00:00:01|2.8751
00:00:02|2.8751
00:00:03|2.8751
00:00:03|2.8742
00:00:05|2.8735
00:00:06|2.8727
00:00:07|2.8727
00:00:08|2.8749
00:00:09|2.8771
00:00:10|2.8771
00:00:11|2.8771
00:00:12|2.8777
00:00:13|2.8782
00:00:14|2.8782
00:00:15|2.8782
00:00:16|2.8782
00:00:17|2.8782
00:00:18|2.8782
00:00:19|2.8782
00:00:20|2.8779
00:00:21|2.8773
00:00:22|2.8773
00:00:23|2.8773
00:00:24|2.8773
00:00:25|2.8773
00:00:26|2.8767
00:00:27|2.8767
00:00:28|2.8767
00:00:29|2.8767
00:00:30|2.8767
00:00:31|2.8767
00:00:32|2.8767
00:00:33|2.8767
00:00:34|2.8767
00:00:35|2.8767
00:00:36|2.8767
00:00:37|2.8767
00:00:38|2.8767
00:00:39|2.8767
00:00:40|2.8751
00:00:41|2.8751
00:00:42|2.8751
00:00:43|2.8751
00:00:44|2.8751
00:00:45|2.8751
00:00:46|2.8751
00:00:47|2.8751
00:00:48|2.8766
00:00:49|2.8763
00:00:50|2.8763
00:00:51|2.8782
00:00:52|2.8798
00:00:53|2.8799
00:00:54|2.8799
00:00:55|2.8796
00:00:56|2.8801
00:00:57|2.8815
00:00:58|2.8815
00:01:00|2.8815
00:01:01|2.8815
00:01:02|2.8815
00:01:03|2.8815
00:01:04|2.8815
00:01:05|2.8797
00:01:06|2.8797
00:01:07|2.8807
00:01:08|2.883
00:01:09|2.8851
00:01:10|2.8844
00:01:11|2.8844
00:01:12|2.8844
00:01:13|2.8844
00:01:14|2.8844
00:01:15|2.8844
00:01:16|2.8844
00:01:17|2.8833
00:01:18|2.8814
00:01:19|2.8818
00:01:20|2.8835
00:01:21|2.8836
00:01:22|2.8836
00:01:24|2.8841
00:01:24|2.8841
00:01:25|2.8836
00:01:26|2.8836
00:01:27|2.8836
00:01:28|2.8833
00:01:29|2.8833
00:01:30|2.8833
00:01:31|2.883
00:01:32|2.883
00:01:34|2.8874
00:01:35|2.8874
00:01:36|2.8894
00:01:37|2.8886
00:01:38|2.8886
00:01:39|2.8886
00:01:40|2.8868
00:01:41|2.8868
00:01:42|2.8868
00:01:43|2.8883
00:01:44|2.8882
00:01:45|2.8882
00:01:46|2.8882
00:01:47|2.8882
00:01:48|2.8882
00:01:49|2.8881
00:01:50|2.8881
00:01:51|2.8881
00:01:52|2.8886
00:01:53|2.8886
00:01:54|2.8886
00:01:55|2.8886
00:01:56|2.8886
00:01:57|2.8881
00:01:58|2.8899
00:01:59|2.8899
00:02:00|2.8899
00:02:01|2.8899
00:02:02|2.8891
00:02:03|2.8906
00:02:04|2.8908
00:02:05|2.8908
00:02:06|2.892
00:02:07|2.8919
00:02:08|2.8932
00:02:09|2.8932
00:02:10|2.8927
00:02:11|2.8935
00:02:13|2.8935
00:02:13|2.8935
00:02:14|2.8929
00:02:15|2.8921
00:02:16|2.8921
00:02:18|2.8931
00:02:19|2.8931
00:02:19|2.8931
00:02:20|2.8948
00:02:21|2.8954
00:02:22|2.8954
00:02:23|2.8954
00:02:24|2.8961
00:02:25|2.8954
00:02:26|2.8954
00:02:27|2.8953
00:02:29|2.8947
00:02:29|2.8947
00:02:31|2.8947
00:02:32|2.8949
00:02:32|2.8946
00:02:33|2.8946
00:02:34|2.8946
00:02:35|2.8946
00:02:37|2.895
00:02:37|2.895
00:02:38|2.8947
00:02:39|2.8947
00:02:41|2.8947
00:02:41|2.8947
00:02:43|2.8947
00:02:43|2.8963
00:02:44|2.8963
00:02:45|2.8963
00:02:46|2.8963
00:02:47|2.8963
00:02:48|2.8963
00:02:49|2.8961
00:02:50|2.8961
00:02:52|2.8962
00:02:52|2.8959
00:02:54|2.8959
00:02:54|2.8959
00:02:56|2.8959
00:02:57|2.895
00:02:57|2.895
00:02:58|2.895
00:02:59|2.8958
00:03:00|2.8958
00:03:02|2.8958
00:03:03|2.8962
00:03:05|2.8969
00:03:06|2.8969
00:03:06|2.897
00:03:07|2.897
00:03:09|2.897
00:03:09|2.897
00:03:10|2.8971
00:03:12|2.8972
00:03:13|2.8973
00:03:14|2.8974
00:03:14|2.8974
00:03:16|2.8963
00:03:16|2.8963
00:03:18|2.8963
00:03:18|2.896
00:03:20|2.896
00:03:20|2.8969
00:03:22|2.8969
00:03:22|2.8976
00:03:23|2.8976
00:03:25|2.8971
00:03:25|2.8971
00:03:26|2.8971
00:03:27|2.8971
00:03:28|2.8977
00:03:30|2.8977
00:03:30|2.898
00:03:32|2.898
00:03:33|2.898
00:03:34|2.8974
00:03:35|2.8975
00:03:36|2.8975
00:03:36|2.8975
00:03:38|2.8975
00:03:39|2.8975
00:03:40|2.895
00:03:41|2.8954
00:03:42|2.8954
00:03:43|2.8954
00:03:44|2.8962
00:03:45|2.8958
00:03:46|2.8958
00:03:47|2.8958
00:03:48|2.8957
00:03:49|2.8959
00:03:50|2.8959
00:03:51|2.8967
00:03:52|2.8958
00:03:53|2.8958
00:03:54|2.8958
00:03:55|2.8959
00:03:56|2.8959
00:03:57|2.8959
00:03:58|2.8964
00:03:59|2.8969
00:04:00|2.8969
00:04:01|2.8969
00:04:03|2.8975
00:04:03|2.8971
00:04:05|2.8964
00:04:06|2.8964
00:04:07|2.8967
00:04:08|2.898
00:04:09|2.898
00:04:10|2.898
00:04:11|2.898
00:04:12|2.8986
00:04:13|2.8975
00:04:14|2.898
00:04:15|2.8991
00:04:16|2.8991
00:04:17|2.8991
00:04:18|2.8989
00:04:19|2.8998
00:04:21|2.8998
00:04:21|2.8996
00:04:23|2.8992
00:04:23|2.899
00:04:24|2.899
00:04:25|2.899
00:04:27|2.8992
00:04:27|2.8988
00:04:28|2.8988
00:04:29|2.8988
00:04:30|2.8988
00:04:31|2.8991
00:04:33|2.8991
00:04:33|2.8991
00:04:34|2.9
00:04:35|2.9
00:04:36|2.8983
00:04:37|2.8969
00:04:38|2.8969
00:04:39|2.897
00:04:40|2.8972
00:04:41|2.8984
00:04:42|2.8984
00:04:43|2.8995
00:04:44|2.8995
00:04:45|2.8983
00:04:47|2.8983
00:04:48|2.8985
00:04:48|2.8985
00:04:49|2.8985
00:04:50|2.8985
00:04:51|2.8985
00:04:52|2.8985
00:04:53|2.8985
00:04:54|2.8984
00:04:56|2.8984
00:04:57|2.9
00:04:58|2.8989
00:04:58|2.8989
00:04:59|2.8995
00:05:00|2.8995
00:05:02|2.8995
00:05:03|2.8979
00:05:04|2.8979
00:05:05|2.8979
00:05:06|2.8979
00:05:07|2.8955
00:05:08|2.8955
00:05:09|2.8957
00:05:11|2.8957
00:05:12|2.8957
00:05:12|2.8983
00:05:13|2.8983
00:05:14|2.8973
00:05:15|2.8973
00:05:16|2.8977
00:05:17|2.8985
00:05:18|2.8985
00:05:19|2.8985
00:05:20|2.8985
00:05:21|2.8985
00:05:22|2.8985
00:05:23|2.899
00:05:24|2.899
00:05:25|2.895
00:05:27|2.895
00:05:27|2.895
00:05:28|2.895
00:05:29|2.8968
00:05:30|2.8968
00:05:31|2.8965
00:05:32|2.8965
00:05:33|2.8963
00:05:34|2.8962
00:05:35|2.8955
00:05:36|2.8955
00:05:37|2.8951
00:05:38|2.8951
00:05:39|2.8964
00:05:40|2.8964
00:05:41|2.8964
00:05:42|2.8961
00:05:43|2.8961
00:05:44|2.8961
00:05:45|2.8961
00:05:46|2.8961
00:05:47|2.8961
00:05:48|2.8961
00:05:49|2.8961
00:05:50|2.8961
00:05:52|2.8961
00:05:52|2.8961
00:05:53|2.8944
00:05:54|2.8951
00:05:55|2.8933
00:05:56|2.8933
00:05:57|2.8933
00:05:58|2.8933
00:05:59|2.8933
00:06:00|2.8937
00:06:01|2.8937
00:06:02|2.895
00:06:04|2.895
00:06:05|2.895
00:06:06|2.895
00:06:07|2.8946
00:06:08|2.8946
00:06:09|2.8946
00:06:10|2.8946
00:06:11|2.8946
00:06:12|2.8946
00:06:13|2.891
00:06:14|2.89
00:06:15|2.8908
00:06:16|2.8908
00:06:17|2.8908
00:06:18|2.8908
00:06:19|2.8922
00:06:20|2.8922
00:06:22|2.8922
00:06:22|2.8928
00:06:23|2.8927
00:06:24|2.8927
00:06:25|2.8927
00:06:26|2.8927
00:06:27|2.8927
00:06:29|2.8923
00:06:29|2.8923
00:06:30|2.893
00:06:31|2.8928
00:06:32|2.8914
00:06:33|2.8907
00:06:34|2.8907
00:06:35|2.8907
00:06:36|2.8907
00:06:37|2.8907
00:06:38|2.8907
00:06:39|2.8907
00:06:40|2.8907
00:06:41|2.8907
00:06:42|2.8907
00:06:43|2.8907
00:06:45|2.8914
00:06:46|2.8914
00:06:46|2.8915
00:06:47|2.8915
00:06:48|2.8915
00:06:49|2.892
00:06:50|2.8919
00:06:52|2.8919
00:06:52|2.8919
00:06:53|2.8913
00:06:54|2.8907
00:06:55|2.8907
00:06:56|2.8907
00:06:58|2.8907
00:06:58|2.8907
00:06:59|2.8907
00:07:00|2.8896
00:07:01|2.8896
00:07:02|2.8896
00:07:03|2.8896
00:07:05|2.8896
00:07:07|2.8888
00:07:07|2.887
00:07:09|2.8871
00:07:10|2.8871
00:07:10|2.8871
00:07:12|2.8871
00:07:12|2.8871
00:07:14|2.8871
00:07:15|2.8871
00:07:15|2.8874
00:07:17|2.8874
00:07:18|2.8872
00:07:19|2.8872
00:07:20|2.8862
00:07:21|2.8862
00:07:22|2.8862
00:07:23|2.8867
00:07:24|2.884
00:07:25|2.884
00:07:26|2.8845
00:07:27|2.8845
00:07:28|2.884
00:07:29|2.8854
00:07:30|2.8854
00:07:31|2.8854
00:07:32|2.8854
00:07:33|2.8854
00:07:34|2.8854
00:07:35|2.8843
00:07:36|2.8843
00:07:37|2.8843
00:07:38|2.8843
00:07:39|2.8843
00:07:40|2.8843
00:07:41|2.8845
00:07:42|2.8848
00:07:43|2.8848
00:07:44|2.8848
00:07:45|2.8848
00:07:46|2.8838
00:07:48|2.8837
00:07:48|2.8834
00:07:49|2.8835
00:07:51|2.8835
00:07:51|2.8835
00:07:52|2.8835
00:07:53|2.8835
00:07:54|2.8835
00:07:55|2.8835
00:07:56|2.8835
00:07:57|2.8835
00:07:58|2.8835
00:08:00|2.8835
00:08:00|2.8838
00:08:01|2.8838
00:08:02|2.8838
00:08:03|2.8838
00:08:04|2.8838
00:08:06|2.8837
00:08:07|2.8837
00:08:08|2.8837
00:08:09|2.8863
00:08:10|2.8863
00:08:11|2.8863
00:08:12|2.8869
00:08:13|2.887
00:08:14|2.887
00:08:15|2.887
00:08:16|2.887
00:08:17|2.8878
00:08:18|2.8878
00:08:19|2.8907
00:08:20|2.8907
00:08:21|2.8907
00:08:22|2.8906
00:08:23|2.8942
00:08:24|2.8942
00:08:26|2.8954
00:08:27|2.8954
00:08:27|2.8954
00:08:28|2.8969
00:08:29|2.8969
00:08:30|2.8969
00:08:31|2.8973
00:08:32|2.8981
00:08:33|2.8985
00:08:34|2.8985
00:08:35|2.8985
00:08:36|2.8974
00:08:37|2.8974
00:08:38|2.8974
00:08:39|2.896
00:08:41|2.8957
00:08:41|2.8966
00:08:42|2.8966
00:08:43|2.8968
00:08:44|2.8968
00:08:45|2.8968
00:08:46|2.8968
00:08:47|2.8968
00:08:48|2.8957
00:08:49|2.8957
00:08:50|2.8957
00:08:51|2.8959
00:08:53|2.8959
00:08:53|2.8959
00:08:54|2.8959
00:08:55|2.8959
00:08:56|2.8959
00:08:57|2.8959
00:08:58|2.8959
00:08:59|2.8958
00:09:00|2.8936
00:09:01|2.8936
00:09:03|2.8915
00:09:03|2.8894
00:09:04|2.8894
00:09:05|2.8894
00:09:06|2.8894
00:09:07|2.8883
00:09:09|2.8883
00:09:10|2.888
00:09:11|2.888
00:09:12|2.888
00:09:13|2.888
00:09:14|2.8881
00:09:16|2.8881
00:09:17|2.8888
00:09:18|2.89
00:09:19|2.8854
00:09:20|2.8843
00:09:21|2.8843
00:09:22|2.8839
00:09:23|2.8848
00:09:24|2.8848
00:09:25|2.8833
00:09:26|2.8833
00:09:27|2.8813
00:09:28|2.8812
00:09:29|2.8786
00:09:30|2.8798
00:09:31|2.8798
00:09:32|2.8798
00:09:33|2.8795
00:09:34|2.8795
00:09:35|2.8792
00:09:36|2.8792
00:09:37|2.8792
00:09:38|2.8792
00:09:39|2.8792
00:09:40|2.8792
00:09:41|2.8795
00:09:42|2.88
00:09:43|2.88
00:09:44|2.881
00:09:45|2.881
00:09:46|2.881
00:09:47|2.881
00:09:48|2.8813
00:09:49|2.8791
00:09:50|2.8791
00:09:51|2.8791
00:09:52|2.8791
00:09:53|2.8792
00:09:54|2.8792
00:09:55|2.8792
00:09:56|2.8791
00:09:57|2.8782
00:09:58|2.8781
00:09:59|2.8781
00:10:00|2.8781
00:10:01|2.8784
00:10:02|2.878
00:10:03|2.878
00:10:05|2.878
00:10:05|2.8781
00:10:06|2.8781
00:10:08|2.8768
00:10:09|2.8768
00:10:10|2.8768
00:10:11|2.8768
00:10:12|2.8769
00:10:13|2.8746
00:10:14|2.8735
00:10:15|2.8733
00:10:16|2.8727
00:10:18|2.8723
00:10:18|2.872
00:10:20|2.8715
00:10:21|2.8713
00:10:22|2.8713
00:10:23|2.8708
00:10:24|2.8708
00:10:25|2.8698
00:10:26|2.8692
00:10:27|2.8692
00:10:28|2.8692
00:10:29|2.8692
00:10:30|2.8688
00:10:31|2.8688
00:10:32|2.8686
00:10:33|2.8686
00:10:34|2.8686
00:10:35|2.8679
00:10:36|2.8679
00:10:38|2.8679
00:10:38|2.8674
00:10:39|2.8674
00:10:40|2.8664
00:10:41|2.8664
00:10:42|2.8664
00:10:43|2.866
00:10:45|2.866
00:10:46|2.8649
00:10:47|2.8649
00:10:47|2.8644
00:10:49|2.8644
00:10:50|2.8641
00:10:50|2.8641
00:10:51|2.8636
00:10:52|2.8634
00:10:54|2.8634
00:10:54|2.8634
00:10:55|2.8629
00:10:57|2.8627
00:10:58|2.8626
00:10:59|2.8626
00:11:00|2.862
00:11:01|2.8621
00:11:02|2.8625
00:11:03|2.8624
00:11:04|2.8642
00:11:06|2.8642
00:11:06|2.8631
00:11:08|2.8631
00:11:08|2.8631
00:11:10|2.8631
00:11:11|2.8631
00:11:12|2.8631
00:11:13|2.8629
00:11:15|2.8617
00:11:16|2.8617
00:11:17|2.8604
00:11:17|2.8609
00:11:18|2.8609
00:11:19|2.8609
00:11:20|2.8613
00:11:21|2.8615
00:11:22|2.8593
00:11:23|2.8619
00:11:24|2.8606
00:11:25|2.8605
00:11:27|2.8605
00:11:27|2.8605
00:11:29|2.8605
00:11:29|2.8585
00:11:30|2.8585
00:11:32|2.8585
00:11:33|2.8585
00:11:34|2.8608
00:11:35|2.8603
00:11:35|2.8603
00:11:37|2.8603
00:11:38|2.8605
00:11:39|2.8605
00:11:40|2.8605
00:11:41|2.8605
00:11:42|2.8621
00:11:42|2.8621
00:11:44|2.8621
00:11:44|2.8621
00:11:45|2.8621
00:11:47|2.8621
00:11:48|2.8621
00:11:48|2.8613
00:11:49|2.8615
00:11:51|2.8615
00:11:52|2.8615
00:11:53|2.8615
00:11:53|2.8615
00:11:54|2.861
00:11:55|2.861
00:11:56|2.861
00:11:57|2.8612
00:11:58|2.8612
00:12:00|2.8612
00:12:00|2.8612
00:12:02|2.8579
00:12:02|2.8596
00:12:04|2.8606
00:12:04|2.8609
00:12:06|2.8621
00:12:07|2.8621
00:12:07|2.8621
00:12:09|2.8621
00:12:10|2.8621
00:12:12|2.8621
00:12:13|2.8621
00:12:15|2.8627
00:12:16|2.8627
00:12:17|2.8629
00:12:18|2.8629
00:12:19|2.8629
00:12:20|2.8629
00:12:21|2.8623
00:12:22|2.8623
00:12:23|2.8619
00:12:24|2.8619
00:12:25|2.8619
00:12:26|2.8619
00:12:27|2.8619
00:12:28|2.8619
00:12:29|2.8619
00:12:30|2.8619
00:12:31|2.8619
00:12:32|2.8619
00:12:33|2.8619
00:12:34|2.8632
00:12:35|2.8633
00:12:36|2.8633
00:12:37|2.8633
00:12:38|2.8633
00:12:39|2.8633
00:12:40|2.865
00:12:41|2.865
00:12:42|2.8672
00:12:43|2.8658
00:12:44|2.8658
00:12:45|2.867
00:12:46|2.8689
00:12:48|2.8703
00:12:48|2.8703
00:12:49|2.8703
00:12:50|2.8703
00:12:51|2.8692
00:12:52|2.8674
00:12:53|2.8674
00:12:55|2.8678
00:12:55|2.8678
00:12:56|2.8678
00:12:57|2.8678
00:12:58|2.8678
00:12:59|2.8678
00:13:00|2.8678
00:13:01|2.8678
00:13:02|2.8678
00:13:03|2.8678
00:13:05|2.8678
00:13:05|2.868
00:13:06|2.868
00:13:07|2.868
00:13:08|2.8693
00:13:09|2.8687
00:13:10|2.8687
00:13:12|2.8755
00:13:13|2.8754
00:13:14|2.8738
00:13:15|2.8738
00:13:16|2.8738
00:13:17|2.8738
00:13:18|2.8738
00:13:19|2.8738
00:13:20|2.8738
00:13:21|2.8738
00:13:22|2.8729
00:13:23|2.8729
00:13:25|2.8729
00:13:26|2.8729
00:13:27|2.8729
00:13:28|2.8715
00:13:28|2.8715
00:13:29|2.8706
00:13:30|2.8706
00:13:32|2.8714
00:13:32|2.8714
00:13:34|2.8714
00:13:35|2.8714
00:13:36|2.8726
00:13:37|2.8726
00:13:38|2.8726
00:13:39|2.8726
00:13:40|2.8735
00:13:41|2.8735
00:13:42|2.8735
00:13:43|2.8735
00:13:44|2.8737
00:13:45|2.8714
00:13:46|2.8714
00:13:47|2.8691
00:13:48|2.8691
00:13:49|2.8691
00:13:51|2.8691
00:13:52|2.872
00:13:52|2.872
00:13:53|2.8715
00:13:54|2.8715
00:13:56|2.8714
00:13:57|2.8684
00:13:57|2.8696
00:13:59|2.8696
00:14:00|2.8696
00:14:00|2.8704
00:14:02|2.8704
00:14:03|2.8706
00:14:03|2.8706
00:14:05|2.8706
00:14:06|2.8706
00:14:07|2.8707
00:14:08|2.8735
00:14:09|2.8744
00:14:10|2.8744
00:14:11|2.875
00:14:13|2.8743
00:14:14|2.8746
00:14:15|2.8746
00:14:16|2.8731
00:14:17|2.8731
00:14:18|2.8731
00:14:19|2.8731
00:14:20|2.8731
00:14:21|2.8731
00:14:23|2.8731
00:14:24|2.8728
00:14:24|2.8726
00:14:26|2.8726
00:14:26|2.8725
00:14:27|2.8725
00:14:29|2.8725
00:14:29|2.8725
00:14:30|2.8725
00:14:31|2.8725
00:14:33|2.8719
00:14:34|2.8719
00:14:34|2.8719
00:14:36|2.8719
00:14:37|2.8719
00:14:38|2.8708
00:14:39|2.8708
00:14:40|2.8708
00:14:41|2.8708
00:14:42|2.8706
00:14:42|2.8706
00:14:43|2.8706
00:14:44|2.8706
00:14:45|2.8701
00:14:46|2.8701
00:14:49|2.8701
00:14:49|2.8701
00:14:50|2.8701
00:14:51|2.8707
00:14:52|2.8707
00:14:54|2.8707
00:14:55|2.8702
00:14:56|2.8702
00:14:57|2.8702
00:14:57|2.8702
00:14:58|2.8702
00:15:00|2.8701
00:15:01|2.8701
00:15:03|2.8701
00:15:03|2.8701
00:15:04|2.8701
00:15:06|2.8701
00:15:06|2.8701
00:15:07|2.8678
00:15:08|2.8678
00:15:09|2.8686
00:15:10|2.8689
00:15:11|2.8695
00:15:13|2.8695
00:15:14|2.8695
00:15:15|2.8695
00:15:16|2.8695
00:15:17|2.8695
00:15:18|2.8632
00:15:19|2.8641
00:15:20|2.8641
00:15:21|2.8641
00:15:22|2.8632
00:15:23|2.8632
00:15:24|2.8629
00:15:25|2.8629
00:15:26|2.8629
00:15:28|2.8629
00:15:28|2.8629
00:15:29|2.8629
00:15:30|2.8606
00:15:32|2.8606
00:15:33|2.8608
00:15:33|2.8622
00:15:35|2.8603
00:15:35|2.8612
00:15:37|2.8612
00:15:37|2.8612
00:15:38|2.8612
00:15:39|2.8612
00:15:41|2.8612
00:15:41|2.8612
00:15:42|2.8605
00:15:43|2.8605
00:15:45|2.8605
00:15:46|2.8605
00:15:47|2.8605
00:15:48|2.8605
00:15:48|2.8605
00:15:50|2.8608
00:15:51|2.86
00:15:52|2.86
00:15:53|2.8607
00:15:53|2.8607
00:15:55|2.8607
00:15:56|2.8607
00:15:57|2.8607
00:15:58|2.8607
00:15:59|2.8607
00:16:00|2.8601
00:16:01|2.8622
00:16:02|2.8622
00:16:02|2.8622
00:16:04|2.8622
00:16:05|2.8622
00:16:05|2.8625
00:16:07|2.8625
00:16:08|2.8627
00:16:09|2.8627
00:16:09|2.8627
00:16:11|2.8629
00:16:11|2.8616
00:16:12|2.8616
00:16:14|2.8613
00:16:14|2.8613
00:16:15|2.8613
00:16:17|2.855
00:16:18|2.8547
00:16:19|2.855
00:16:19|2.8548
00:16:21|2.8554
00:16:22|2.8554
00:16:23|2.856
00:16:24|2.856
00:16:25|2.856
00:16:26|2.8554
00:16:27|2.8554
00:16:28|2.8554
00:16:29|2.8554
00:16:30|2.8554
00:16:31|2.8554
00:16:32|2.8549
00:16:33|2.8531
00:16:34|2.8542
00:16:35|2.8542
00:16:36|2.8542
00:16:37|2.8542
00:16:38|2.8542
00:16:39|2.8548
00:16:40|2.8543
00:16:41|2.8549
00:16:42|2.8549
00:16:43|2.8549
00:16:44|2.8546
00:16:45|2.8546
00:16:46|2.8546
00:16:47|2.855
00:16:48|2.8539
00:16:49|2.8539
00:16:50|2.8539
00:16:51|2.8542
00:16:52|2.8542
00:16:53|2.8542
00:16:54|2.8546
00:16:55|2.8543
00:16:56|2.8543
00:16:57|2.8543
00:16:58|2.8543
00:16:59|2.8546
00:17:00|2.8546
00:17:01|2.8546
00:17:02|2.8546
00:17:03|2.8546
00:17:04|2.8546
00:17:05|2.8549
00:17:06|2.8549
00:17:07|2.8551
00:17:09|2.8555
00:17:09|2.8555
00:17:10|2.8555
00:17:11|2.8555
00:17:13|2.8555
00:17:13|2.8555
00:17:15|2.8574
00:17:16|2.8574
00:17:18|2.8572
00:17:19|2.8569
00:17:20|2.8569
00:17:21|2.8592
00:17:22|2.8592
00:17:22|2.8586
00:17:23|2.8586
00:17:24|2.8583
00:17:26|2.8583
00:17:26|2.8583
00:17:27|2.8583
00:17:28|2.8583
00:17:29|2.8583
00:17:31|2.8583
00:17:31|2.8583
00:17:32|2.8583
00:17:33|2.8588
00:17:34|2.8588
00:17:36|2.8591
00:17:36|2.8602
00:17:37|2.8602
00:17:39|2.8602
00:17:39|2.8602
00:17:41|2.8602
00:17:41|2.8601
00:17:43|2.8601
00:17:44|2.8601
00:17:45|2.861
00:17:46|2.8614
00:17:47|2.8614
00:17:48|2.8614
00:17:48|2.8614
00:17:49|2.8614
00:17:50|2.8614
00:17:52|2.8614
00:17:53|2.8614
00:17:53|2.8614
00:17:54|2.8614
00:17:56|2.8614
00:17:56|2.8614
00:17:57|2.8606
00:17:58|2.8615
00:18:00|2.8615
00:18:01|2.8615
00:18:01|2.8601
00:18:03|2.8602
00:18:03|2.8602
00:18:04|2.8602
00:18:05|2.8602
00:18:07|2.8602
00:18:07|2.8602
00:18:09|2.8602
00:18:09|2.8602
00:18:10|2.8602
00:18:11|2.8611
00:18:14|2.8611
00:18:15|2.8611
00:18:16|2.8619
00:18:18|2.8603
00:18:19|2.8609
00:18:19|2.8609
00:18:21|2.8609
00:18:22|2.8609
00:18:23|2.8609
00:18:24|2.8609
00:18:25|2.8609
00:18:26|2.8611
00:18:27|2.8611
00:18:28|2.8611
00:18:29|2.8611
00:18:30|2.8611
00:18:31|2.8611
00:18:32|2.8611
00:18:33|2.8611
00:18:34|2.8611
00:18:35|2.8614
00:18:36|2.8614
00:18:37|2.862
00:18:38|2.8631
00:18:39|2.8619
00:18:40|2.8628
00:18:41|2.8617
00:18:42|2.8614
00:18:43|2.8615
00:18:44|2.8614
00:18:45|2.8614
00:18:46|2.8612
00:18:47|2.8614
00:18:48|2.8615
00:18:49|2.8618
00:18:50|2.8618
00:18:51|2.8602
00:18:53|2.8604
00:18:53|2.8619
00:18:54|2.8627
00:18:55|2.8651
00:18:56|2.8651
00:18:57|2.8652
00:18:58|2.8652
00:18:59|2.8661
00:19:00|2.8661
00:19:01|2.8657
00:19:02|2.8657
00:19:03|2.8611
00:19:04|2.8599
00:19:05|2.8602
00:19:06|2.8602
00:19:07|2.8605
00:19:08|2.8605
00:19:09|2.8607
00:19:10|2.8607
00:19:11|2.8607
00:19:12|2.8607
00:19:13|2.8606
00:19:14|2.8606
00:19:15|2.8606
00:19:17|2.8594
00:19:18|2.8584
00:19:20|2.8584
00:19:21|2.8584
00:19:21|2.8572
00:19:22|2.8572
00:19:23|2.8572
00:19:24|2.8572
00:19:25|2.8572
00:19:26|2.8572
00:19:27|2.8565
00:19:28|2.8565
00:19:29|2.8565
00:19:30|2.8565
00:19:31|2.8565
00:19:32|2.8565
00:19:33|2.8565
00:19:34|2.8565
00:19:36|2.8565
00:19:36|2.8564
00:19:38|2.8564
00:19:39|2.8564
00:19:39|2.8551
00:19:40|2.8551
00:19:42|2.8557
00:19:42|2.8557
00:19:43|2.8572
00:19:45|2.8572
00:19:45|2.8579
00:19:46|2.8579
00:19:47|2.8575
00:19:48|2.8575
00:19:49|2.8579
00:19:50|2.8581
00:19:51|2.8592
00:19:52|2.8592
00:19:53|2.8614
00:19:55|2.8611
00:19:55|2.8643
00:19:57|2.8647
00:19:57|2.8647
00:19:59|2.8648
00:19:59|2.8648
00:20:00|2.8655
00:20:02|2.8655
00:20:03|2.8573
00:20:04|2.8602
00:20:05|2.8606
00:20:06|2.8631
00:20:07|2.8625
00:20:08|2.8631
00:20:09|2.8641
00:20:10|2.865
00:20:11|2.865
00:20:12|2.8652
00:20:13|2.8652
00:20:14|2.8652
00:20:15|2.8652
00:20:16|2.8657
00:20:18|2.8643
00:20:19|2.8643
00:20:20|2.8643
00:20:21|2.8633
00:20:22|2.8635
00:20:23|2.8638
00:20:25|2.8638
00:20:26|2.8638
00:20:26|2.8638
00:20:28|2.8638
00:20:28|2.8653
00:20:30|2.8653
00:20:30|2.8645
00:20:31|2.864
00:20:32|2.864
00:20:33|2.864
00:20:34|2.864
00:20:35|2.864
00:20:36|2.864
00:20:37|2.8621
00:20:38|2.8644
00:20:39|2.8644
00:20:41|2.8641
00:20:41|2.864
00:20:42|2.8651
00:20:43|2.8657
00:20:44|2.8655
00:20:45|2.8655
00:20:46|2.8645
00:20:47|2.8645
00:20:48|2.8645
00:20:49|2.8645
00:20:50|2.8639
00:20:52|2.8639
00:20:52|2.8639
00:20:53|2.8652
00:20:54|2.8656
00:20:56|2.8646
00:20:56|2.8651
00:20:58|2.8587
00:20:58|2.8611
00:21:00|2.8611
00:21:01|2.8607
00:21:02|2.8575
00:21:03|2.8583
00:21:04|2.8583
00:21:05|2.86
00:21:06|2.8598
00:21:07|2.8589
00:21:08|2.8589
00:21:09|2.8589
00:21:10|2.8585
00:21:11|2.8575
00:21:12|2.8575
00:21:13|2.8579
00:21:14|2.8577
00:21:15|2.856
00:21:16|2.856
00:21:17|2.856
00:21:18|2.856
00:21:20|2.8547
00:21:20|2.8558
00:21:22|2.856
00:21:23|2.856
00:21:24|2.856
00:21:25|2.8567
00:21:26|2.8562
00:21:27|2.8562
00:21:28|2.8562
00:21:29|2.8537
00:21:30|2.8536
00:21:31|2.8536
00:21:33|2.8539
00:21:33|2.855
00:21:34|2.855
00:21:35|2.8559
00:21:36|2.8564
00:21:38|2.857
00:21:39|2.8575
00:21:40|2.857
00:21:40|2.857
00:21:42|2.8583
00:21:43|2.8583
00:21:44|2.8582
00:21:45|2.856
00:21:47|2.8575
00:21:48|2.8567
00:21:48|2.8561
00:21:49|2.8551
00:21:50|2.8569
00:21:52|2.8568
00:21:52|2.8562
00:21:53|2.8562
00:21:54|2.8562
00:21:55|2.8562
00:21:56|2.8544
00:21:57|2.8544
00:21:58|2.8544
00:21:59|2.8529
00:22:00|2.8538
00:22:01|2.8538
00:22:03|2.8532
00:22:03|2.8531
00:22:04|2.8531
00:22:05|2.8531
00:22:06|2.8536
00:22:07|2.8536
00:22:08|2.8536
00:22:09|2.8536
00:22:10|2.8526
00:22:11|2.8521
00:22:12|2.851
00:22:13|2.8494
00:22:15|2.8494
00:22:16|2.849
00:22:16|2.8506
00:22:18|2.8506
00:22:18|2.8506
00:22:19|2.8497
00:22:21|2.85
00:22:22|2.85
00:22:24|2.85
00:22:25|2.8492
00:22:25|2.8469
00:22:26|2.8481
00:22:27|2.8477
00:22:28|2.8477
00:22:29|2.8477
00:22:31|2.8473
00:22:32|2.8474
00:22:32|2.8458
00:22:33|2.8462
00:22:34|2.8465
00:22:35|2.8464
00:22:36|2.8464
00:22:38|2.8452
00:22:38|2.8452
00:22:39|2.8452
00:22:40|2.8454
00:22:41|2.8454
00:22:42|2.8454
00:22:43|2.8454
00:22:44|2.8442
00:22:46|2.8443
00:22:47|2.8445
00:22:47|2.8451
00:22:49|2.8451
00:22:49|2.8451
00:22:50|2.8451
00:22:52|2.8447
00:22:52|2.8441
00:22:53|2.845
00:22:54|2.8456
00:22:55|2.8456
00:22:56|2.8463
00:22:57|2.8464
00:22:58|2.8464
00:23:00|2.8464
00:23:00|2.8456
00:23:01|2.8456
00:23:03|2.8456
00:23:03|2.8458
00:23:05|2.8458
00:23:05|2.8456
00:23:06|2.8456
00:23:07|2.8446
00:23:08|2.8446
00:23:09|2.8446
00:23:10|2.8446
00:23:11|2.8442
00:23:12|2.8442
00:23:13|2.8442
00:23:14|2.8426
00:23:15|2.8426
00:23:17|2.8425
00:23:18|2.8418
00:23:19|2.8418
00:23:20|2.842
00:23:20|2.842
00:23:22|2.8416
00:23:23|2.8416
00:23:24|2.8416
00:23:25|2.8416
00:23:26|2.8416
00:23:26|2.8416
00:23:28|2.8413
00:23:30|2.8413
00:23:31|2.843
00:23:31|2.843
00:23:32|2.8408
00:23:33|2.8413
00:23:35|2.8429
00:23:36|2.8429
00:23:37|2.8431
00:23:37|2.8442
00:23:39|2.8442
00:23:39|2.8444
00:23:41|2.845
00:23:41|2.8436
00:23:42|2.8436
00:23:43|2.8435
00:23:45|2.843
00:23:46|2.843
00:23:46|2.8423
00:23:47|2.8424
00:23:48|2.844
00:23:50|2.8432
00:23:50|2.8434
00:23:51|2.8434
00:23:53|2.8439
00:23:53|2.8431
00:23:54|2.8439
00:23:56|2.8432
00:23:56|2.8432
00:23:58|2.8431
00:23:58|2.8439
00:24:00|2.8439
00:24:00|2.8434
00:24:02|2.8444
00:24:03|2.8446
00:24:04|2.8446
00:24:05|2.8447
00:24:06|2.8439
00:24:07|2.8439
00:24:08|2.843
00:24:09|2.8426
00:24:10|2.8426
00:24:11|2.8417
00:24:12|2.8423
00:24:14|2.8429
00:24:15|2.8429
00:24:15|2.8429
00:24:16|2.8429
00:24:17|2.8422
00:24:18|2.8443
00:24:20|2.8443
00:24:21|2.8443
00:24:22|2.8443
00:24:24|2.8443
00:24:24|2.8419
00:24:26|2.8419
00:24:26|2.8419
00:24:28|2.8419
00:24:29|2.8419
00:24:29|2.8447
00:24:30|2.8432
00:24:32|2.8435
00:24:32|2.8435
00:24:33|2.8407
00:24:34|2.8407
00:24:35|2.8407
00:24:36|2.8407
00:24:37|2.8407
00:24:39|2.8421
00:24:39|2.8435
00:24:40|2.8442
00:24:41|2.8436
00:24:42|2.8436
00:24:43|2.8443
00:24:44|2.8443
00:24:45|2.8443
00:24:47|2.8443
00:24:47|2.8444
00:24:48|2.8444
00:24:49|2.8449
00:24:50|2.8444
00:24:51|2.8444
00:24:52|2.8444
00:24:54|2.8444
00:24:54|2.8444
00:24:55|2.8444
00:24:56|2.8455
00:24:58|2.8455
00:24:58|2.8455
00:25:00|2.8455
00:25:01|2.8453
00:25:01|2.8451
00:25:02|2.8464
00:25:04|2.8464
00:25:05|2.8493
00:25:06|2.8491
00:25:07|2.8494
00:25:07|2.8494
00:25:09|2.8495
00:25:09|2.8495
00:25:10|2.8497
00:25:11|2.8497
00:25:13|2.85
00:25:14|2.85
00:25:14|2.85
00:25:16|2.8501
00:25:17|2.8501
00:25:17|2.8501
00:25:19|2.8505
00:25:19|2.8505
00:25:21|2.8508
00:25:21|2.8509
00:25:22|2.8514
00:25:23|2.8518
00:25:25|2.8518
00:25:26|2.8518
00:25:27|2.8523
00:25:28|2.8523
00:25:29|2.8525
00:25:30|2.8526
00:25:31|2.8526
00:25:32|2.8526
00:25:33|2.8519
00:25:34|2.8517
00:25:35|2.8517
00:25:36|2.8526
00:25:37|2.8525
00:25:38|2.8515
00:25:39|2.8515
00:25:40|2.8578
00:25:41|2.857
00:25:42|2.8581
00:25:43|2.8581
00:25:44|2.8591
00:25:45|2.8592
00:25:46|2.8593
00:25:47|2.8594
00:25:48|2.8596
00:25:49|2.8596
00:25:50|2.8599
00:25:51|2.8601
00:25:52|2.8603
00:25:53|2.8616
00:25:54|2.8617
00:25:55|2.8627
00:25:56|2.8644
00:25:57|2.8644
00:25:58|2.8663
00:25:59|2.8654
00:26:00|2.8654
00:26:01|2.8656
00:26:02|2.8656
00:26:03|2.8656
00:26:04|2.8662
00:26:05|2.8656
00:26:06|2.8667
00:26:07|2.8691
00:26:08|2.8701
00:26:09|2.8703
00:26:10|2.8715
00:26:11|2.873
00:26:12|2.8741
00:26:13|2.8752
00:26:14|2.877
00:26:15|2.8784
00:26:16|2.88
00:26:17|2.8821
00:26:18|2.8821
00:26:19|2.8821
00:26:20|2.8829
00:26:21|2.8839
00:26:22|2.8819
00:26:24|2.8848
00:26:25|2.8861
00:26:26|2.8861
00:26:28|2.8864
00:26:29|2.8866
00:26:29|2.8871
00:26:31|2.8855
00:26:32|2.8872
00:26:34|2.8871
00:26:34|2.887
00:26:36|2.887
00:26:37|2.887
00:26:38|2.8872
00:26:39|2.8882
00:26:40|2.8883
00:26:41|2.8883
00:26:42|2.8881
00:26:43|2.8881
00:26:44|2.8882
00:26:45|2.8865
00:26:46|2.887
00:26:47|2.8879
00:26:48|2.8873
00:26:49|2.8873
00:26:50|2.8883
00:26:51|2.8878
00:26:52|2.8882
00:26:53|2.8865
00:26:54|2.8873
00:26:55|2.8873
00:26:56|2.8873
00:26:57|2.8873
00:26:58|2.888
00:26:59|2.888
00:27:00|2.888
00:27:01|2.888
00:27:02|2.8898
00:27:03|2.8901
00:27:04|2.8916
00:27:05|2.8913
00:27:06|2.892
00:27:07|2.8927
00:27:08|2.8905
00:27:09|2.8905
00:27:10|2.8889
00:27:11|2.8888
00:27:12|2.8888
00:27:13|2.888
00:27:14|2.8901
00:27:15|2.892
00:27:16|2.8939
00:27:17|2.8967
00:27:18|2.8968
00:27:19|2.8968
00:27:20|2.8986
00:27:21|2.8993
00:27:22|2.8993
00:27:23|2.8985
00:27:24|2.8989
00:27:25|2.899
00:27:26|2.9
00:27:27|2.9
00:27:28|2.8998
00:27:29|2.8998
00:27:30|2.9
00:27:32|2.9
00:27:33|2.9
00:27:33|2.8998
00:27:34|2.9
00:27:36|2.9
00:27:36|2.8999
00:27:37|2.899
00:27:38|2.9
00:27:39|2.9
00:27:41|2.8973
00:27:41|2.8973
00:27:43|2.897
00:27:43|2.8959
00:27:44|2.8971
00:27:45|2.8972
00:27:46|2.8972
00:27:47|2.8973
00:27:49|2.8973
00:27:49|2.8979
00:27:50|2.8979
00:27:52|2.9
00:27:52|2.8999
00:27:53|2.8999
00:27:54|2.9
00:27:55|2.8999
00:27:56|2.9
00:27:57|2.9011
00:27:58|2.9011
00:27:59|2.9023
00:28:00|2.9032
00:28:01|2.9034
00:28:02|2.9038
00:28:03|2.9037
00:28:04|2.9018
00:28:05|2.9005
00:28:06|2.9028
00:28:07|2.9026
00:28:08|2.9026
00:28:10|2.9028
00:28:10|2.9015
00:28:11|2.9015
00:28:12|2.9015
00:28:13|2.9015
00:28:14|2.8996
00:28:15|2.8986
00:28:16|2.8987
00:28:17|2.8996
00:28:18|2.8989
00:28:19|2.8992
00:28:20|2.8973
00:28:21|2.8975
00:28:22|2.8975
00:28:23|2.8976
00:28:24|2.8977
00:28:25|2.8943
00:28:27|2.8943
00:28:28|2.8943
00:28:29|2.8945
00:28:30|2.8937
00:28:31|2.8923
00:28:32|2.892
00:28:33|2.8901
00:28:34|2.8901
00:28:35|2.8894
00:28:37|2.8894
00:28:38|2.8892
00:28:38|2.8882
00:28:39|2.8877
00:28:41|2.8873
00:28:42|2.8861
00:28:43|2.8867
00:28:43|2.8867
00:28:44|2.8866
00:28:45|2.8874
00:28:46|2.8875
00:28:47|2.8871
00:28:48|2.8881
00:28:50|2.8875
00:28:50|2.8881
00:28:51|2.8881
00:28:52|2.8888
00:28:53|2.8886
00:28:54|2.8886
00:28:56|2.8886
00:28:56|2.8886
00:28:57|2.8886
00:28:58|2.8886
00:28:59|2.8886
00:29:01|2.8871
00:29:01|2.8863
00:29:02|2.8863
00:29:03|2.8844
00:29:05|2.8843
00:29:05|2.8842
00:29:07|2.8833
00:29:07|2.8833
00:29:08|2.8823
00:29:09|2.8823
00:29:10|2.8823
00:29:11|2.8823
00:29:12|2.8823
00:29:13|2.8823
00:29:14|2.8823
00:29:15|2.8834
00:29:16|2.8853
00:29:18|2.8817
00:29:19|2.8827
00:29:19|2.8827
00:29:20|2.8819
00:29:21|2.8812
00:29:22|2.8822
00:29:23|2.8822
00:29:24|2.882
00:29:25|2.882
00:29:27|2.8825
00:29:28|2.8825
00:29:29|2.8826
00:29:30|2.8826
00:29:31|2.882
00:29:32|2.8828
00:29:33|2.8823
00:29:34|2.8845
00:29:35|2.8844
00:29:36|2.8844
00:29:38|2.8846
00:29:39|2.8841
00:29:40|2.8841
00:29:41|2.8846
00:29:42|2.8855
00:29:43|2.8855
00:29:44|2.8855
00:29:45|2.8862
00:29:46|2.8866
00:29:47|2.8866
00:29:48|2.8868
00:29:49|2.8868
00:29:50|2.8862
00:29:52|2.8863
00:29:53|2.8869
00:29:53|2.887
00:29:55|2.887
00:29:55|2.8879
00:29:57|2.8879
00:29:57|2.888
00:29:58|2.888
00:29:59|2.8889
00:30:01|2.8889
00:30:01|2.8889
00:30:02|2.8889
00:30:03|2.8889
00:30:04|2.888
00:30:05|2.888
00:30:07|2.8868
00:30:07|2.8847
00:30:08|2.8796
00:30:10|2.879
00:30:10|2.8775
00:30:11|2.8775
00:30:12|2.8775
00:30:13|2.8793
00:30:14|2.8799
00:30:15|2.8822
00:30:16|2.8822
00:30:17|2.8829
00:30:18|2.8829
00:30:19|2.8829
00:30:20|2.8829
00:30:21|2.883
00:30:22|2.8787
00:30:23|2.8786
00:30:24|2.8795
00:30:25|2.878
00:30:26|2.8799
00:30:27|2.8786
00:30:29|2.8798
00:30:30|2.8798
00:30:31|2.8807
00:30:32|2.8807
00:30:33|2.8801
00:30:34|2.8801
00:30:35|2.8801
00:30:36|2.8801
00:30:37|2.8801
00:30:38|2.8781
00:30:39|2.8756
00:30:40|2.8756
00:30:41|2.8756
00:30:42|2.8756
00:30:43|2.8756
00:30:44|2.8756
00:30:45|2.8759
00:30:46|2.8759
00:30:47|2.8759
00:30:48|2.8759
00:30:49|2.878
00:30:50|2.878
00:30:51|2.8795
00:30:52|2.8803
00:30:53|2.8803
00:30:54|2.8803
00:30:55|2.8803
00:30:56|2.8803
00:30:57|2.8799
00:30:58|2.8799
00:30:59|2.8798
00:31:00|2.8798
00:31:01|2.8813
00:31:02|2.8813
00:31:03|2.8846
00:31:04|2.8846
00:31:05|2.8846
00:31:06|2.8845
00:31:07|2.8843
00:31:09|2.8851
00:31:10|2.885
00:31:11|2.8848
00:31:11|2.8848
00:31:12|2.8848
00:31:13|2.8849
00:31:14|2.8849
00:31:15|2.882
00:31:16|2.882
00:31:17|2.882
00:31:18|2.882
00:31:19|2.882
00:31:20|2.8826
00:31:22|2.8826
00:31:22|2.8826
00:31:23|2.8798
00:31:24|2.8798
00:31:25|2.8798
00:31:26|2.8798
00:31:28|2.8798
00:31:29|2.8798
00:31:30|2.88
00:31:32|2.88
00:31:33|2.88
00:31:34|2.8793
00:31:34|2.8792
00:31:35|2.8792
00:31:36|2.8792
00:31:37|2.8778
00:31:38|2.8778
00:31:40|2.8778
00:31:40|2.8763
00:31:41|2.8763
00:31:43|2.8763
00:31:44|2.8763
00:31:44|2.8754
00:31:45|2.8756
00:31:47|2.8763
00:31:48|2.8783
00:31:49|2.8786
00:31:50|2.8786
00:31:51|2.8787
00:31:51|2.8787
00:31:53|2.8787
00:31:54|2.8787
00:31:54|2.8787
00:31:55|2.8781
00:31:57|2.8781
00:31:58|2.8781
00:31:59|2.8781
00:32:00|2.8781
00:32:01|2.8781
00:32:02|2.8766
00:32:03|2.8766
00:32:04|2.8761
00:32:05|2.875
00:32:06|2.875
00:32:07|2.8728
00:32:08|2.8727
00:32:09|2.8726
00:32:10|2.8718
00:32:11|2.8718
00:32:12|2.8715
00:32:13|2.8715
00:32:14|2.8723
00:32:15|2.8723
00:32:16|2.8723
00:32:17|2.8723
00:32:18|2.8704
00:32:19|2.8704
00:32:20|2.8698
00:32:21|2.869
00:32:22|2.8704
00:32:23|2.8704
00:32:24|2.8704
00:32:25|2.8704
00:32:26|2.8697
00:32:27|2.8697
00:32:28|2.8697
00:32:29|2.8699
00:32:30|2.8697
00:32:31|2.8673
00:32:32|2.8673
00:32:34|2.8673
00:32:34|2.8669
00:32:36|2.8669
00:32:37|2.8673
00:32:38|2.8673
00:32:39|2.8673
00:32:39|2.8673
00:32:41|2.8673
00:32:41|2.8673
00:32:43|2.8673
00:32:44|2.867
00:32:45|2.867
00:32:46|2.8672
00:32:47|2.8681
00:32:47|2.8681
00:32:48|2.8681
00:32:50|2.8681
00:32:51|2.8684
00:32:52|2.8684
00:32:53|2.8688
00:32:54|2.8688
00:32:55|2.8687
00:32:56|2.8687
00:32:56|2.8687
00:32:58|2.8687
00:32:58|2.8688
00:32:59|2.8688
00:33:00|2.8688
00:33:02|2.8688
00:33:03|2.8688
00:33:04|2.8708
00:33:05|2.8709
00:33:06|2.8725
00:33:07|2.8725
00:33:08|2.8715
00:33:09|2.8715
00:33:10|2.8715
00:33:11|2.8707
00:33:12|2.8707
00:33:13|2.8707
00:33:14|2.8707
00:33:15|2.8707
00:33:16|2.8707
00:33:17|2.8706
00:33:18|2.8706
00:33:19|2.8707
00:33:20|2.8707
00:33:21|2.869
00:33:22|2.869
00:33:23|2.87
00:33:24|2.87
00:33:25|2.8699
00:33:26|2.8702
00:33:27|2.871
00:33:28|2.871
00:33:29|2.871
00:33:30|2.871
00:33:32|2.869
00:33:32|2.869
00:33:34|2.869
00:33:35|2.8685
00:33:36|2.8685
00:33:37|2.8685
00:33:38|2.8685
00:33:38|2.8698
00:33:40|2.8696
00:33:41|2.8696
00:33:42|2.8696
00:33:44|2.8684
00:33:44|2.868
00:33:45|2.8677
00:33:46|2.8677
00:33:47|2.8663
00:33:49|2.8663
00:33:49|2.866
00:33:50|2.8661
00:33:51|2.8661
00:33:53|2.8661
00:33:54|2.8643
00:33:54|2.8643
00:33:55|2.8643
00:33:56|2.864
00:33:57|2.8642
00:33:58|2.8642
00:33:59|2.8642
00:34:00|2.8642
00:34:01|2.8639
00:34:02|2.8639
00:34:04|2.8632
00:34:05|2.8632
00:34:05|2.8627
00:34:06|2.8622
00:34:07|2.8617
00:34:08|2.8617
00:34:09|2.8565
00:34:10|2.8583
00:34:11|2.8576
00:34:12|2.8572
00:34:14|2.8562
00:34:14|2.8562
00:34:15|2.8562
00:34:16|2.8562
00:34:17|2.8562
00:34:18|2.8562
00:34:19|2.8562
00:34:21|2.8548
00:34:21|2.8542
00:34:22|2.854
00:34:23|2.8555
00:34:24|2.8547
00:34:25|2.8547
00:34:27|2.8555
00:34:28|2.8562
00:34:28|2.8562
00:34:29|2.8584
00:34:31|2.8584
00:34:31|2.8584
00:34:32|2.854
00:34:34|2.854
00:34:34|2.8563
00:34:36|2.8565
00:34:37|2.858
00:34:37|2.8577
00:34:39|2.8565
00:34:40|2.8555
00:34:41|2.8567
00:34:42|2.8571
00:34:43|2.8571
00:34:44|2.8567
00:34:45|2.8567
00:34:46|2.8549
00:34:47|2.8549
00:34:49|2.8549
00:34:50|2.8552
00:34:51|2.857
00:34:51|2.857
00:34:53|2.8566
00:34:53|2.854
00:34:55|2.8547
00:34:55|2.8544
00:34:56|2.8529
00:34:57|2.8529
00:34:58|2.8537
00:34:59|2.8537
00:35:00|2.8548
00:35:02|2.8551
00:35:03|2.8575
00:35:04|2.8562
00:35:05|2.8585
00:35:06|2.855
00:35:07|2.8548
00:35:08|2.8534
00:35:09|2.8534
00:35:10|2.8533
00:35:11|2.8533
00:35:12|2.8539
00:35:13|2.8544
00:35:14|2.8553
00:35:15|2.8553
00:35:16|2.8549
00:35:17|2.8537
00:35:18|2.8537
00:35:19|2.8537
00:35:20|2.8538
00:35:21|2.8533
00:35:22|2.8533
00:35:23|2.8522
00:35:24|2.8522
00:35:25|2.8522
00:35:26|2.8471
00:35:27|2.8471
00:35:28|2.8471
00:35:29|2.8481
00:35:30|2.8481
00:35:31|2.8481
00:35:32|2.8486
00:35:34|2.8498
00:35:35|2.8498
00:35:36|2.8485
00:35:37|2.8473
00:35:38|2.8473
00:35:39|2.8487
00:35:40|2.8502
00:35:41|2.8495
00:35:42|2.8491
00:35:43|2.8491
00:35:44|2.8491
00:35:45|2.8491
00:35:46|2.8491
00:35:47|2.8491
00:35:48|2.8472
00:35:49|2.8478
00:35:51|2.8466
00:35:51|2.848
00:35:53|2.8483
00:35:53|2.8483
00:35:54|2.8483
00:35:55|2.8483
00:35:56|2.8483
00:35:57|2.8477
00:35:58|2.8472
00:35:59|2.8472
00:36:00|2.847
00:36:01|2.847
00:36:02|2.8472
00:36:03|2.8472
00:36:04|2.8467
00:36:05|2.8467
00:36:06|2.8467
00:36:07|2.847
00:36:08|2.847
00:36:09|2.8469
00:36:11|2.8472
00:36:11|2.8472
00:36:12|2.8472
00:36:13|2.8474
00:36:14|2.8474
00:36:15|2.8474
00:36:16|2.8471
00:36:17|2.8478
00:36:18|2.8483
00:36:19|2.8493
00:36:20|2.8493
00:36:21|2.8493
00:36:22|2.8493
00:36:23|2.8493
00:36:25|2.8493
00:36:25|2.8493
00:36:26|2.8493
00:36:27|2.8493
00:36:28|2.8493
00:36:29|2.8493
00:36:30|2.8477
00:36:31|2.8477
00:36:32|2.8466
00:36:34|2.8466
00:36:35|2.8476
00:36:37|2.8481
00:36:37|2.8504
00:36:38|2.85
00:36:39|2.8554
00:36:40|2.8667
00:36:41|2.8606
00:36:42|2.8665
00:36:43|2.8679
00:36:44|2.8695
00:36:45|2.8697
00:36:46|2.872
00:36:47|2.8741
00:36:48|2.878
00:36:49|2.8789
00:36:51|2.8789
00:36:51|2.8789
00:36:53|2.8793
00:36:53|2.8821
00:36:55|2.8815
00:36:55|2.8812
00:36:57|2.8812
00:36:58|2.8801
00:36:59|2.8801
00:37:00|2.8801
00:37:00|2.8795
00:37:01|2.8795
00:37:02|2.8795
00:37:03|2.8777
00:37:05|2.8777
00:37:06|2.8744
00:37:06|2.8744
00:37:08|2.8744
00:37:09|2.8744
00:37:10|2.8744
00:37:11|2.8744
00:37:12|2.8744
00:37:13|2.8744
00:37:14|2.8744
00:37:15|2.8744
00:37:16|2.8744
00:37:17|2.8744
00:37:18|2.8744
00:37:19|2.8744
00:37:20|2.8744
00:37:21|2.8744
00:37:22|2.8727
00:37:23|2.8771
00:37:24|2.8777
00:37:25|2.8769
00:37:26|2.8803
00:37:27|2.8803
00:37:28|2.8803
00:37:29|2.8803
00:37:30|2.8803
00:37:31|2.8836
00:37:32|2.8836
00:37:33|2.8836
00:37:34|2.889
00:37:36|2.8869
00:37:37|2.8906
00:37:38|2.8902
00:37:39|2.8914
00:37:40|2.8905
00:37:42|2.892
00:37:43|2.892
00:37:43|2.8936
00:37:45|2.8968
00:37:46|2.8968
00:37:46|2.8968
00:37:47|2.8974
00:37:49|2.8964
00:37:50|2.8998
00:37:51|2.8986
00:37:51|2.8983
00:37:52|2.9014
00:37:54|2.9006
00:37:55|2.9014
00:37:56|2.9017
00:37:57|2.8997
00:37:59|2.8997
00:37:59|2.9001
00:38:01|2.898
00:38:01|2.8963
00:38:02|2.8963
00:38:03|2.8974
00:38:04|2.8975
00:38:06|2.9005
00:38:06|2.9014
00:38:07|2.9032
00:38:08|2.9038
00:38:09|2.9061
00:38:10|2.9058
00:38:11|2.9063
00:38:12|2.9068
00:38:13|2.9066
00:38:14|2.9073
00:38:15|2.9084
00:38:16|2.906
00:38:17|2.907
00:38:18|2.91
00:38:19|2.9091
00:38:20|2.9112
00:38:21|2.9119
00:38:22|2.9093
00:38:23|2.911
00:38:24|2.9112
00:38:25|2.9125
00:38:26|2.9132
00:38:27|2.9143
00:38:28|2.8819
00:38:29|2.8904
00:38:30|2.8969
00:38:31|2.8961
00:38:32|2.8985
00:38:33|2.8977
00:38:34|2.8989
00:38:35|2.899
00:38:36|2.8971
00:38:37|2.8965
00:38:39|2.896
00:38:40|2.8973
00:38:40|2.8983
00:38:42|2.8984
00:38:42|2.9002
00:38:44|2.8999
00:38:45|2.8999
00:38:46|2.9012
00:38:46|2.9017
00:38:48|2.9027
00:38:48|2.9018
00:38:50|2.8989
00:38:50|2.9018
00:38:52|2.9031
00:38:53|2.9036
00:38:54|2.9066
00:38:55|2.9066
00:38:56|2.9068
00:38:57|2.9068
00:38:58|2.9064
00:39:00|2.9059
00:39:01|2.9058
00:39:02|2.9065
00:39:03|2.9065
00:39:04|2.9085
00:39:06|2.9063
00:39:06|2.9058
00:39:07|2.9086
00:39:08|2.9079
00:39:09|2.9076
00:39:11|2.9084
00:39:11|2.9084
00:39:12|2.9084
00:39:13|2.9082
00:39:14|2.908
00:39:15|2.9081
00:39:16|2.9081
00:39:17|2.9081
00:39:18|2.9081
00:39:19|2.9062
00:39:20|2.9062
00:39:21|2.9071
00:39:22|2.9081
00:39:24|2.9099
00:39:24|2.9099
00:39:25|2.9104
00:39:26|2.9105
00:39:27|2.9113
00:39:28|2.9152
00:39:29|2.9171
00:39:30|2.9171
00:39:31|2.9174
00:39:32|2.9168
00:39:33|2.9188
00:39:34|2.9183
00:39:35|2.9182
00:39:36|2.9182
00:39:38|2.9178
00:39:39|2.9178
00:39:40|2.9183
00:39:41|2.9188
00:39:42|2.9185
00:39:43|2.9197
00:39:44|2.9197
00:39:45|2.9209
00:39:46|2.9209
00:39:47|2.9209
00:39:48|2.9207
00:39:49|2.9198
00:39:50|2.9213
00:39:51|2.9213
00:39:52|2.9209
00:39:53|2.9209
00:39:54|2.9201
00:39:55|2.9205
00:39:56|2.9213
00:39:58|2.9198
00:39:59|2.918
00:39:59|2.922
00:40:00|2.9219
00:40:02|2.922
00:40:02|2.922
00:40:03|2.9232
00:40:04|2.9218
00:40:05|2.9235
00:40:06|2.9232
00:40:08|2.9237
00:40:08|2.9255
00:40:09|2.9266
00:40:10|2.9356
00:40:11|2.9355
00:40:12|2.9374
00:40:13|2.9385
00:40:14|2.9384
00:40:15|2.9249
00:40:16|2.9251
00:40:17|2.9218
00:40:19|2.922
00:40:19|2.9232
00:40:20|2.9248
00:40:21|2.9248
00:40:23|2.9227
00:40:24|2.9241
00:40:24|2.924
00:40:25|2.9228
00:40:26|2.9222
00:40:27|2.9239
00:40:28|2.925
00:40:29|2.925
00:40:30|2.925
00:40:31|2.926
00:40:32|2.9252
00:40:33|2.9235
00:40:34|2.9246
00:40:35|2.9246
00:40:36|2.9246
00:40:38|2.9269
00:40:40|2.928
00:40:41|2.928
00:40:42|2.928
00:40:43|2.9287
00:40:43|2.9296
00:40:45|2.9314
00:40:46|2.9314
00:40:47|2.9314
00:40:47|2.9317
00:40:49|2.9306
00:40:50|2.9317
00:40:51|2.9317
00:40:52|2.9323
00:40:53|2.9323
00:40:54|2.9323
00:40:55|2.9323
00:40:56|2.9314
00:40:57|2.9316
00:40:58|2.9239
00:40:59|2.9268
00:41:00|2.9279
00:41:01|2.9262
00:41:02|2.9263
00:41:03|2.9243
00:41:04|2.9254
00:41:05|2.9278
00:41:06|2.9279
00:41:07|2.9292
00:41:08|2.9286
00:41:09|2.9275
00:41:10|2.9275
00:41:11|2.9274
00:41:12|2.9274
00:41:13|2.9263
00:41:14|2.9229
00:41:15|2.9238
00:41:16|2.9226
00:41:17|2.9224
00:41:18|2.9216
00:41:19|2.9216
00:41:20|2.9224
00:41:21|2.9223
00:41:22|2.9215
00:41:23|2.9207
00:41:24|2.9195
00:41:25|2.9193
00:41:26|2.9189
00:41:27|2.9183
00:41:28|2.9183
00:41:29|2.9168
00:41:30|2.9168
00:41:31|2.9161
00:41:32|2.9173
00:41:33|2.9173
00:41:34|2.9163
00:41:35|2.9176
00:41:36|2.9176
00:41:37|2.9173
00:41:38|2.9141
00:41:40|2.9134
00:41:40|2.913
00:41:42|2.9116
00:41:43|2.9116
00:41:44|2.9115
00:41:45|2.912
00:41:45|2.9131
00:41:47|2.913
00:41:47|2.913
00:41:49|2.9126
00:41:50|2.9126
00:41:51|2.9141
00:41:52|2.9141
00:41:53|2.914
00:41:54|2.9134
00:41:55|2.9118
00:41:56|2.9116
00:41:57|2.9125
00:41:58|2.9136
00:41:59|2.9129
00:42:00|2.9132
00:42:01|2.9126
00:42:02|2.9126
00:42:03|2.9135
00:42:04|2.9131
00:42:05|2.9139
00:42:06|2.9139
00:42:07|2.9139
00:42:08|2.9139
00:42:09|2.9138
00:42:10|2.9138
00:42:11|2.9139
00:42:12|2.9139
00:42:13|2.9127
00:42:14|2.9119
00:42:15|2.9125
00:42:16|2.9125
00:42:18|2.9132
00:42:18|2.9139
00:42:20|2.9126
00:42:20|2.9115
00:42:22|2.9114
00:42:22|2.9114
00:42:24|2.9122
00:42:25|2.9103
00:42:25|2.9108
00:42:27|2.9108
00:42:28|2.9104
00:42:28|2.9104
00:42:29|2.909
00:42:30|2.9089
00:42:31|2.9084
00:42:32|2.9084
00:42:33|2.9086
00:42:35|2.9084
00:42:36|2.9084
00:42:37|2.9082
00:42:38|2.9079
00:42:39|2.9105
00:42:41|2.9113
00:42:41|2.9105
00:42:42|2.9105
00:42:43|2.9104
00:42:44|2.9103
00:42:45|2.9103
00:42:47|2.9107
00:42:47|2.9115
00:42:49|2.9115
00:42:50|2.9115
00:42:51|2.9115
00:42:52|2.9106
00:42:52|2.9106
00:42:53|2.9102
00:42:54|2.9102
00:42:56|2.9102
00:42:57|2.9102
00:42:58|2.9108
00:42:58|2.909
00:42:59|2.9101
00:43:00|2.9087
00:43:01|2.9087
00:43:03|2.9084
00:43:03|2.9063
00:43:04|2.9063
00:43:05|2.9061
00:43:06|2.9061
00:43:07|2.9061
00:43:08|2.9061
00:43:09|2.9057
00:43:11|2.9028
00:43:11|2.9026
00:43:12|2.9028
00:43:14|2.9027
00:43:15|2.9019
00:43:16|2.9013
00:43:17|2.9013
00:43:18|2.9015
00:43:20|2.9047
00:43:20|2.9044
00:43:22|2.9044
00:43:23|2.903
00:43:24|2.903
00:43:24|2.9042
00:43:26|2.9017
00:43:27|2.9017
00:43:28|2.9017
00:43:29|2.9029
00:43:30|2.9029
00:43:31|2.903
00:43:32|2.903
00:43:33|2.903
00:43:34|2.903
00:43:35|2.903
00:43:36|2.9039
00:43:37|2.9045
00:43:38|2.9039
00:43:39|2.9039
00:43:41|2.9036
00:43:42|2.9036
00:43:44|2.9038
00:43:45|2.9038
00:43:46|2.9038
00:43:47|2.9038
00:43:48|2.9063
00:43:48|2.9033
00:43:49|2.9033
00:43:52|2.9033
00:43:53|2.9033
00:43:53|2.9042
00:43:54|2.9042
00:43:55|2.9042
00:43:56|2.9026
00:43:58|2.9026
00:43:59|2.9026
00:44:00|2.9026
00:44:00|2.9026
00:44:02|2.9026
00:44:03|2.9011
00:44:04|2.8957
00:44:04|2.8968
00:44:06|2.8968
00:44:06|2.8975
00:44:07|2.8971
00:44:08|2.8971
00:44:09|2.8965
00:44:10|2.8965
00:44:11|2.8965
00:44:13|2.8968
00:44:13|2.8973
00:44:14|2.895
00:44:15|2.895
00:44:16|2.8952
00:44:17|2.8952
00:44:19|2.8953
00:44:19|2.893
00:44:20|2.893
00:44:21|2.8948
00:44:23|2.894
00:44:23|2.8936
00:44:25|2.8942
00:44:25|2.8949
00:44:26|2.8949
00:44:27|2.8941
00:44:28|2.8941
00:44:29|2.8944
00:44:31|2.894
00:44:32|2.8934
00:44:33|2.8912
00:44:33|2.8912
00:44:35|2.8922
00:44:35|2.8912
00:44:37|2.8923
00:44:37|2.8928
00:44:39|2.8928
00:44:39|2.8939
00:44:40|2.8932
00:44:41|2.8931
00:44:43|2.8926
00:44:44|2.8909
00:44:45|2.8926
00:44:46|2.8926
00:44:47|2.892
00:44:47|2.892
00:44:49|2.8925
00:44:50|2.8925
00:44:51|2.8924
00:44:52|2.8923
00:44:53|2.8897
00:44:54|2.8894
00:44:55|2.8872
00:44:56|2.8893
00:44:57|2.8897
00:44:58|2.8901
00:44:59|2.8901
00:45:00|2.8886
00:45:01|2.8886
00:45:02|2.8886
00:45:03|2.8904
00:45:04|2.8891
00:45:05|2.8891
00:45:06|2.8897
00:45:07|2.8917
00:45:08|2.8923
00:45:09|2.8919
00:45:10|2.8923
00:45:11|2.8911
00:45:12|2.8909
00:45:13|2.8908
00:45:14|2.8908
00:45:15|2.8888
00:45:16|2.8884
00:45:17|2.8861
00:45:18|2.8865
00:45:20|2.886
00:45:21|2.8858
00:45:21|2.8858
00:45:22|2.8868
00:45:24|2.8868
00:45:24|2.8867
00:45:25|2.8867
00:45:26|2.8867
00:45:27|2.8873
00:45:28|2.8873
00:45:29|2.8873
00:45:31|2.8882
00:45:31|2.8881
00:45:32|2.8878
00:45:33|2.887
00:45:34|2.8873
00:45:35|2.8873
00:45:36|2.8872
00:45:37|2.8879
00:45:38|2.8873
00:45:39|2.8865
00:45:40|2.887
00:45:41|2.887
00:45:43|2.8865
00:45:45|2.8865
00:45:45|2.8865
00:45:46|2.8865
00:45:47|2.8854
00:45:48|2.8854
00:45:49|2.8855
00:45:50|2.8843
00:45:51|2.8843
00:45:53|2.8843
00:45:53|2.8843
00:45:55|2.8843
00:45:56|2.8843
00:45:56|2.8843
00:45:57|2.8843
00:45:59|2.8832
00:45:59|2.8844
00:46:00|2.8844
00:46:02|2.8837
00:46:02|2.8813
00:46:03|2.8805
00:46:04|2.8803
00:46:05|2.8812
00:46:07|2.8812
00:46:08|2.8813
00:46:08|2.8806
00:46:10|2.8808
00:46:10|2.8808
00:46:11|2.8808
00:46:13|2.8798
00:46:13|2.8798
00:46:14|2.879
00:46:16|2.8755
00:46:17|2.8758
00:46:17|2.8758
00:46:18|2.8758
00:46:20|2.8758
00:46:20|2.8762
00:46:22|2.8762
00:46:23|2.8767
00:46:23|2.8767
00:46:25|2.8768
00:46:25|2.8769
00:46:26|2.8769
00:46:28|2.8769
00:46:28|2.8769
00:46:29|2.8769
00:46:31|2.8769
00:46:32|2.8785
00:46:33|2.8785
00:46:33|2.87
00:46:34|2.8709
00:46:36|2.8702
00:46:36|2.87
00:46:37|2.87
00:46:38|2.8693
00:46:40|2.8693
00:46:41|2.8698
00:46:42|2.8656
00:46:42|2.8681
00:46:45|2.868
00:46:46|2.8674
00:46:47|2.8674
00:46:48|2.8682
00:46:49|2.869
00:46:50|2.8677
00:46:51|2.8677
00:46:52|2.8677
00:46:53|2.8677
00:46:54|2.8673
00:46:55|2.8673
00:46:56|2.8674
00:46:57|2.8669
00:46:58|2.8671
00:46:59|2.8671
00:47:00|2.8671
00:47:01|2.867
00:47:02|2.867
00:47:03|2.867
00:47:04|2.867
00:47:05|2.867
00:47:06|2.867
00:47:07|2.8679
00:47:08|2.8664
00:47:09|2.8663
00:47:11|2.8655
00:47:11|2.8641
00:47:12|2.8641
00:47:13|2.864
00:47:14|2.8639
00:47:15|2.864
00:47:16|2.863
00:47:17|2.8628
00:47:18|2.8625
00:47:19|2.8625
00:47:20|2.8611
00:47:21|2.8617
00:47:22|2.8617
00:47:23|2.8617
00:47:24|2.8607
00:47:25|2.8609
00:47:26|2.8609
00:47:27|2.8609
00:47:28|2.8608
00:47:29|2.86
00:47:30|2.8616
00:47:31|2.8621
00:47:32|2.8621
00:47:33|2.8625
00:47:34|2.863
00:47:35|2.863
00:47:36|2.863
00:47:37|2.863
00:47:38|2.863
00:47:39|2.863
00:47:41|2.8659
00:47:41|2.8631
00:47:42|2.8631
00:47:43|2.8623
00:47:45|2.8614
00:47:47|2.8607
00:47:48|2.8606
00:47:49|2.8606
00:47:51|2.8622
00:47:52|2.8622
00:47:53|2.8625
00:47:54|2.8625
00:47:55|2.8622
00:47:56|2.8622
00:47:57|2.8624
00:47:59|2.861
00:47:59|2.8615
00:48:00|2.861
00:48:02|2.861
00:48:03|2.861
00:48:04|2.861
00:48:05|2.8626
00:48:05|2.8626
00:48:06|2.8626
00:48:07|2.8623
00:48:08|2.8639
00:48:09|2.8639
00:48:10|2.8644
00:48:12|2.8644
00:48:12|2.8638
00:48:13|2.8638
00:48:15|2.8639
00:48:16|2.8639
00:48:16|2.8635
00:48:18|2.8635
00:48:18|2.8635
00:48:20|2.8635
00:48:20|2.8651
00:48:22|2.8651
00:48:22|2.8651
00:48:23|2.8651
00:48:24|2.8651
00:48:25|2.8648
00:48:26|2.8648
00:48:28|2.8648
00:48:29|2.8648
00:48:29|2.8644
00:48:31|2.8644
00:48:32|2.8663
00:48:33|2.8663
00:48:34|2.8663
00:48:35|2.8663
00:48:36|2.8663
00:48:37|2.8691
00:48:38|2.8681
00:48:39|2.867
00:48:41|2.8656
00:48:41|2.8654
00:48:42|2.8654
00:48:43|2.8654
00:48:44|2.8661
00:48:45|2.8661
00:48:47|2.8673
00:48:49|2.8693
00:48:50|2.8711
00:48:51|2.8722
00:48:51|2.8737
00:48:54|2.8754
00:48:55|2.8754
00:48:55|2.8754
00:48:57|2.8754
00:48:57|2.8754
00:48:59|2.8751
00:48:59|2.874
00:49:00|2.8741
00:49:01|2.8741
00:49:02|2.8745
00:49:03|2.8736
00:49:05|2.8736
00:49:05|2.8736
00:49:07|2.8736
00:49:08|2.8736
00:49:09|2.8747
00:49:10|2.8747
00:49:11|2.8747
00:49:12|2.8718
00:49:12|2.8724
00:49:14|2.8724
00:49:15|2.8719
00:49:16|2.8711
00:49:16|2.8711
00:49:18|2.8711
00:49:18|2.8711
00:49:19|2.871
00:49:20|2.871
00:49:21|2.8712
00:49:22|2.8712
00:49:24|2.871
00:49:25|2.871
00:49:25|2.871
00:49:27|2.8707
00:49:28|2.87
00:49:28|2.8692
00:49:29|2.8692
00:49:31|2.8692
00:49:31|2.87
00:49:33|2.87
00:49:34|2.8693
00:49:34|2.8693
00:49:35|2.8693
00:49:37|2.8693
00:49:38|2.8706
00:49:38|2.8706
00:49:39|2.87
00:49:41|2.87
00:49:42|2.87
00:49:42|2.8715
00:49:44|2.8715
00:49:44|2.8715
00:49:46|2.8729
00:49:47|2.8729
00:49:47|2.8729
00:49:49|2.8729
00:49:50|2.8731
00:49:51|2.873
00:49:53|2.873
00:49:53|2.8726
00:49:54|2.8716
00:49:56|2.8716
00:49:56|2.8723
00:49:58|2.8723
00:49:59|2.8723
00:50:00|2.8723
00:50:01|2.8726
00:50:02|2.8726
00:50:04|2.8721
00:50:04|2.8727
00:50:05|2.8727
00:50:06|2.8727
00:50:07|2.8719
00:50:09|2.8679
00:50:09|2.8679
00:50:10|2.8679
00:50:11|2.8679
00:50:12|2.8679
00:50:13|2.8679
00:50:15|2.8679
00:50:15|2.8681
00:50:17|2.8681
00:50:18|2.8633
00:50:18|2.8633
00:50:20|2.8631
00:50:20|2.8629
00:50:21|2.8629
00:50:22|2.8606
00:50:23|2.86
00:50:24|2.8591
00:50:25|2.8585
00:50:26|2.858
00:50:27|2.858
00:50:28|2.8562
00:50:30|2.8562
00:50:30|2.8562
00:50:32|2.8563
00:50:32|2.856
00:50:34|2.8543
00:50:35|2.8543
00:50:35|2.8553
00:50:37|2.8553
00:50:38|2.8553
00:50:39|2.8553
00:50:39|2.8551
00:50:41|2.8561
00:50:42|2.8537
00:50:43|2.8537
00:50:43|2.8537
00:50:45|2.8537
00:50:46|2.8537
00:50:47|2.8526
00:50:49|2.8525
00:50:49|2.8522
00:50:51|2.8524
00:50:52|2.8506
00:50:53|2.8509
00:50:53|2.8514
00:50:54|2.8514
00:50:55|2.8514
00:50:56|2.8519
00:50:58|2.8519
00:50:58|2.8512
00:50:59|2.8515
00:51:01|2.8516
00:51:02|2.8516
00:51:02|2.8516
00:51:03|2.8516
00:51:05|2.8512
00:51:06|2.8512
00:51:07|2.8512
00:51:07|2.8512
00:51:08|2.8512
00:51:09|2.851
00:51:11|2.8506
00:51:12|2.8506
00:51:13|2.8506
00:51:13|2.8506
00:51:14|2.85
00:51:15|2.8507
00:51:17|2.8507
00:51:17|2.8489
00:51:18|2.8491
00:51:19|2.8488
00:51:20|2.8445
00:51:21|2.8448
00:51:23|2.8449
00:51:24|2.8449
00:51:24|2.8449
00:51:25|2.845
00:51:26|2.8455
00:51:27|2.8455
00:51:28|2.8458
00:51:30|2.8443
00:51:31|2.8442
00:51:31|2.8437
00:51:32|2.8437
00:51:34|2.8444
00:51:34|2.8444
00:51:35|2.8444
00:51:36|2.8444
00:51:37|2.8432
00:51:39|2.8428
00:51:40|2.8428
00:51:41|2.8417
00:51:41|2.8417
00:51:43|2.8416
00:51:44|2.842
00:51:44|2.8417
00:51:45|2.8417
00:51:47|2.8414
00:51:47|2.8414
00:51:48|2.8414
00:51:50|2.8414
00:51:51|2.8406
00:51:52|2.841
00:51:54|2.84
00:51:55|2.84
00:51:56|2.8399
00:51:57|2.8399
00:51:58|2.839
00:52:00|2.839
00:52:01|2.8395
00:52:02|2.8395
00:52:03|2.8392
00:52:04|2.8399
00:52:05|2.8407
00:52:06|2.8409
00:52:06|2.8399
00:52:07|2.8401
00:52:09|2.8401
00:52:10|2.8393
00:52:11|2.8384
00:52:12|2.8379
00:52:13|2.8376
00:52:13|2.8379
00:52:15|2.8379
00:52:16|2.8368
00:52:17|2.8371
00:52:18|2.8364
00:52:19|2.836
00:52:20|2.8348
00:52:21|2.8349
00:52:22|2.8344
00:52:23|2.8344
00:52:24|2.8344
00:52:25|2.8342
00:52:26|2.8342
00:52:27|2.8336
00:52:28|2.8334
00:52:29|2.8334
00:52:30|2.8333
00:52:31|2.8332
00:52:32|2.8332
00:52:33|2.8331
00:52:34|2.8328
00:52:35|2.8325
00:52:36|2.8323
00:52:37|2.8323
00:52:38|2.8323
00:52:39|2.8323
00:52:40|2.8299
00:52:41|2.8317
00:52:42|2.8297
00:52:43|2.831
00:52:44|2.831
00:52:45|2.831
00:52:46|2.8296
00:52:47|2.8312
00:52:48|2.8323
00:52:49|2.832
00:52:50|2.832
00:52:51|2.832
00:52:52|2.832
00:52:54|2.832
00:52:55|2.8299
00:52:56|2.8301
00:52:57|2.8301
00:52:58|2.831
00:52:59|2.831
00:53:01|2.8297
00:53:02|2.8288
00:53:02|2.8296
00:53:04|2.8288
00:53:05|2.8295
00:53:06|2.8301
00:53:07|2.83
00:53:08|2.8315
00:53:08|2.8315
00:53:10|2.8314
00:53:12|2.8314
00:53:12|2.8318
00:53:13|2.8318
00:53:15|2.8312
00:53:15|2.8312
00:53:16|2.831
00:53:17|2.8303
00:53:18|2.8303
00:53:19|2.8289
00:53:20|2.8302
00:53:21|2.8309
00:53:22|2.8303
00:53:23|2.829
00:53:24|2.8292
00:53:26|2.829
00:53:26|2.829
00:53:27|2.829
00:53:29|2.8296
00:53:30|2.8296
00:53:31|2.8296
00:53:32|2.8296
00:53:33|2.829
00:53:34|2.829
00:53:35|2.8289
00:53:36|2.8278
00:53:37|2.8278
00:53:38|2.8292
00:53:39|2.8293
00:53:40|2.8293
00:53:41|2.8298
00:53:42|2.8296
00:53:43|2.8296
00:53:44|2.8296
00:53:45|2.8303
00:53:46|2.831
00:53:47|2.831
00:53:48|2.831
00:53:49|2.831
00:53:50|2.831
00:53:51|2.8312
00:53:52|2.8312
00:53:53|2.8311
00:53:54|2.8323
00:53:55|2.8323
00:53:56|2.8327
00:53:57|2.8321
00:53:58|2.8321
00:53:59|2.8321
00:54:00|2.8316
00:54:02|2.832
00:54:03|2.832
00:54:03|2.832
00:54:05|2.8309
00:54:05|2.8311
00:54:07|2.8314
00:54:08|2.8314
00:54:09|2.8318
00:54:10|2.8318
00:54:11|2.832
00:54:12|2.832
00:54:13|2.832
00:54:14|2.8319
00:54:15|2.8319
00:54:16|2.8326
00:54:17|2.8326
00:54:18|2.8326
00:54:19|2.8326
00:54:20|2.8334
00:54:21|2.8335
00:54:22|2.8335
00:54:23|2.8311
00:54:24|2.8312
00:54:25|2.8307
00:54:26|2.8307
00:54:27|2.8307
00:54:28|2.8294
00:54:29|2.8296
00:54:30|2.8289
00:54:31|2.8302
00:54:32|2.8302
00:54:33|2.8302
00:54:34|2.8331
00:54:35|2.8331
00:54:36|2.8331
00:54:37|2.8336
00:54:38|2.8328
00:54:39|2.8328
00:54:40|2.8328
00:54:41|2.8328
00:54:42|2.8328
00:54:43|2.8321
00:54:44|2.8321
00:54:45|2.8321
00:54:46|2.8321
00:54:47|2.8321
00:54:48|2.8336
00:54:49|2.8336
00:54:50|2.8336
00:54:52|2.8323
00:54:53|2.8326
00:54:54|2.8315
00:54:55|2.8315
00:54:56|2.8315
00:54:57|2.8315
00:54:58|2.832
00:54:59|2.832
00:55:00|2.832
00:55:01|2.832
00:55:02|2.832
00:55:04|2.832
00:55:04|2.832
00:55:05|2.8319
00:55:06|2.8327
00:55:07|2.8334
00:55:09|2.8334
00:55:09|2.8325
00:55:10|2.8325
00:55:11|2.8325
00:55:12|2.8325
00:55:13|2.8325
00:55:14|2.8321
00:55:16|2.8319
00:55:16|2.8319
00:55:17|2.8319
00:55:18|2.8319
00:55:19|2.8319
00:55:20|2.8319
00:55:21|2.8338
00:55:22|2.8339
00:55:23|2.8339
00:55:24|2.8329
00:55:25|2.8321
00:55:26|2.832
00:55:27|2.832
00:55:28|2.8322
00:55:29|2.8322
00:55:30|2.8317
00:55:31|2.8316
00:55:32|2.8316
00:55:33|2.8316
00:55:34|2.8308
00:55:35|2.831
00:55:36|2.8308
00:55:37|2.8308
00:55:38|2.8308
00:55:39|2.8308
00:55:40|2.83
00:55:41|2.83
00:55:42|2.8294
00:55:43|2.8294
00:55:44|2.8294
00:55:45|2.8307
00:55:47|2.8307
00:55:48|2.8307
00:55:48|2.8307
00:55:50|2.8334
00:55:51|2.8336
00:55:51|2.8329
00:55:53|2.8317
00:55:54|2.8317
00:55:55|2.8317
00:55:56|2.8318
00:55:57|2.8318
00:55:58|2.8318
00:55:59|2.8332
00:56:00|2.8334
00:56:01|2.8334
00:56:02|2.8334
00:56:03|2.8334
00:56:04|2.8334
00:56:05|2.8334
00:56:06|2.8321
00:56:07|2.8321
00:56:08|2.8314
00:56:09|2.8334
00:56:10|2.8341
00:56:11|2.834
00:56:12|2.8316
00:56:13|2.8317
00:56:14|2.8325
00:56:15|2.83
00:56:16|2.83
00:56:17|2.8286
00:56:18|2.8286
00:56:19|2.8286
00:56:20|2.8284
00:56:21|2.8284
00:56:22|2.8284
00:56:23|2.8296
00:56:24|2.8303
00:56:25|2.8303
00:56:26|2.8278
00:56:27|2.8278
00:56:28|2.8278
00:56:29|2.8285
00:56:30|2.8285
00:56:31|2.8285
00:56:32|2.8285
00:56:33|2.8282
00:56:34|2.8263
00:56:35|2.8255
00:56:36|2.8255
00:56:37|2.8255
00:56:38|2.824
00:56:39|2.8238
00:56:40|2.824
00:56:41|2.8241
00:56:42|2.8241
00:56:43|2.8241
00:56:44|2.8232
00:56:45|2.8226
00:56:46|2.8226
00:56:47|2.8226
00:56:48|2.8226
00:56:49|2.8225
00:56:50|2.8224
00:56:51|2.8221
00:56:52|2.8225
00:56:53|2.8237
00:56:55|2.8229
00:56:56|2.8229
00:56:57|2.8224
00:56:58|2.8224
00:56:59|2.8224
00:57:00|2.8224
00:57:01|2.8224
00:57:02|2.8223
00:57:04|2.8223
00:57:04|2.8223
00:57:05|2.8224
00:57:07|2.8234
00:57:08|2.8239
00:57:08|2.8239
00:57:09|2.823
00:57:11|2.823
00:57:11|2.8224
00:57:12|2.8218
00:57:13|2.8229
00:57:15|2.8225
00:57:16|2.8225
00:57:17|2.8225
00:57:18|2.8215
00:57:18|2.8215
00:57:19|2.8215
00:57:20|2.8219
00:57:21|2.8231
00:57:22|2.8197
00:57:23|2.8195
00:57:24|2.8193
00:57:26|2.8196
00:57:26|2.8193
00:57:27|2.8197
00:57:29|2.8197
00:57:30|2.8197
00:57:30|2.8197
00:57:31|2.8197
00:57:32|2.8195
00:57:33|2.8196
00:57:34|2.8196
00:57:35|2.8196
00:57:36|2.82
00:57:37|2.82
00:57:38|2.82
00:57:39|2.8197
00:57:40|2.8179
00:57:41|2.8176
00:57:42|2.8176
00:57:43|2.8181
00:57:44|2.8181
00:57:45|2.8181
00:57:46|2.8181
00:57:47|2.8181
00:57:48|2.8181
00:57:49|2.8175
00:57:50|2.8174
00:57:51|2.8174
00:57:52|2.8185
00:57:53|2.8185
00:57:55|2.8185
00:57:56|2.8183
00:57:57|2.8183
00:57:58|2.8183
00:57:59|2.8185
00:58:00|2.8183
00:58:01|2.8183
00:58:02|2.8205
00:58:04|2.8205
00:58:04|2.8193
00:58:05|2.8193
00:58:07|2.8187
00:58:07|2.8187
00:58:08|2.8187
00:58:10|2.8187
00:58:10|2.8181
00:58:11|2.8181
00:58:12|2.8171
00:58:13|2.8171
00:58:14|2.8171
00:58:15|2.818
00:58:17|2.818
00:58:17|2.818
00:58:18|2.818
00:58:19|2.818
00:58:20|2.8192
00:58:21|2.8192
00:58:22|2.8205
00:58:23|2.8205
00:58:24|2.817
00:58:25|2.8166
00:58:26|2.8171
00:58:27|2.8149
00:58:28|2.8164
00:58:29|2.8164
00:58:30|2.8164
00:58:32|2.8164
00:58:32|2.8163
00:58:33|2.816
00:58:34|2.8156
00:58:36|2.8156
00:58:36|2.8155
00:58:38|2.8155
00:58:38|2.8155
00:58:39|2.8155
00:58:40|2.8155
00:58:41|2.8155
00:58:42|2.8155
00:58:43|2.8162
00:58:45|2.8162
00:58:45|2.8162
00:58:47|2.8164
00:58:47|2.8164
00:58:48|2.8169
00:58:50|2.8169
00:58:50|2.8159
00:58:51|2.8159
00:58:52|2.8159
00:58:53|2.8159
00:58:54|2.8159
00:58:56|2.8159
00:58:57|2.8159
00:58:59|2.8155
00:59:00|2.8155
00:59:00|2.8147
00:59:01|2.8148
00:59:03|2.8148
00:59:04|2.8148
00:59:05|2.8148
00:59:06|2.8149
00:59:07|2.8149
00:59:07|2.8149
00:59:09|2.8149
00:59:10|2.8149
00:59:11|2.8149
00:59:12|2.8137
00:59:13|2.8137
00:59:14|2.8143
00:59:15|2.8143
00:59:16|2.8138
00:59:17|2.8147
00:59:18|2.8147
00:59:19|2.8147
00:59:20|2.8141
00:59:21|2.8141
00:59:22|2.8145
00:59:23|2.8145
00:59:24|2.8154
00:59:25|2.8159
00:59:26|2.8159
00:59:27|2.8159
00:59:28|2.8169
00:59:29|2.8163
00:59:30|2.8164
00:59:31|2.8164
00:59:32|2.8164
00:59:33|2.8162
00:59:34|2.8161
00:59:35|2.8162
00:59:36|2.8167
00:59:37|2.8167
00:59:38|2.8131
00:59:39|2.8131
00:59:40|2.8156
00:59:41|2.8156
00:59:42|2.8158
00:59:43|2.8163
00:59:44|2.8164
00:59:45|2.8164
00:59:46|2.8164
00:59:47|2.8164
00:59:48|2.8164
00:59:49|2.8164
00:59:50|2.8164
00:59:51|2.8182
00:59:52|2.8183
00:59:53|2.8185
00:59:54|2.8186
00:59:55|2.8173
00:59:56|2.8174
00:59:58|2.8175
00:59:59|2.8185
01:00:00|2.8164
01:00:01|2.8156
01:00:02|2.8146
01:00:03|2.8167
01:00:04|2.8173
01:00:05|2.8182
01:00:06|2.8176
01:00:07|2.8176
01:00:08|2.8196
01:00:09|2.8203
01:00:10|2.8211
01:00:11|2.821
01:00:12|2.8196
01:00:13|2.82
01:00:14|2.8206
01:00:15|2.8206
01:00:16|2.821
01:00:17|2.8208
01:00:18|2.821
01:00:19|2.8209
01:00:20|2.82
01:00:22|2.8203
01:00:22|2.8236
01:00:23|2.8242
01:00:24|2.8245
01:00:25|2.8255
01:00:26|2.8311
01:00:27|2.8331
01:00:28|2.8331
01:00:29|2.8331
01:00:30|2.8327
01:00:31|2.8327
01:00:32|2.8316
01:00:33|2.8316
01:00:34|2.8316
01:00:35|2.8316
01:00:36|2.8318
01:00:38|2.8318
01:00:39|2.8311
01:00:39|2.8311
01:00:40|2.8307
01:00:41|2.8313
01:00:42|2.8316
01:00:44|2.8316
01:00:44|2.8316
01:00:45|2.8307
01:00:46|2.8307
01:00:47|2.8307
01:00:49|2.8289
01:00:50|2.8272
01:00:51|2.8264
01:00:52|2.8264
01:00:52|2.8264
01:00:54|2.8281
01:00:54|2.8296
01:00:56|2.8296
01:00:57|2.8308
01:00:57|2.8309
01:00:59|2.8309
01:01:01|2.8309
01:01:01|2.8303
01:01:02|2.8311
01:01:03|2.8313
01:01:05|2.8313
01:01:05|2.8313
01:01:07|2.8313
01:01:07|2.8315
01:01:09|2.833
01:01:09|2.833
01:01:10|2.8335
01:01:11|2.8335
01:01:12|2.8335
01:01:13|2.8335
01:01:14|2.8335
01:01:15|2.8334
01:01:16|2.8329
01:01:17|2.8329
01:01:18|2.8329
01:01:19|2.8333
01:01:20|2.8334
01:01:21|2.8337
01:01:22|2.8337
01:01:23|2.8335
01:01:25|2.8354
01:01:25|2.837
01:01:26|2.8382
01:01:28|2.8391
01:01:28|2.8417
01:01:30|2.8426
01:01:30|2.8441
01:01:32|2.8434
01:01:32|2.8434
01:01:34|2.8423
01:01:34|2.8423
01:01:36|2.8423
01:01:36|2.8423
01:01:38|2.8422
01:01:38|2.8426
01:01:39|2.8436
01:01:40|2.8438
01:01:41|2.8448
01:01:42|2.8446
01:01:44|2.8446
01:01:44|2.8446
01:01:45|2.8443
01:01:46|2.8434
01:01:47|2.8423
01:01:48|2.8423
01:01:50|2.8412
01:01:51|2.8415
01:01:52|2.8408
01:01:52|2.8408
01:01:54|2.8408
01:01:55|2.8408
01:01:56|2.8413
01:01:57|2.8413
01:01:57|2.8413
01:01:59|2.8409
01:02:00|2.8398
01:02:01|2.8393
01:02:02|2.8389
01:02:04|2.8397
01:02:04|2.8397
01:02:06|2.8406
01:02:06|2.8406
01:02:07|2.8412
01:02:08|2.8412
01:02:10|2.8412
01:02:10|2.8426
01:02:11|2.8426
01:02:12|2.8426
01:02:13|2.8428
01:02:15|2.8434
01:02:15|2.8434
01:02:17|2.8442
01:02:17|2.8442
01:02:18|2.8423
01:02:19|2.8413
01:02:20|2.8401
01:02:22|2.8401
01:02:22|2.8401
01:02:23|2.839
01:02:24|2.839
01:02:25|2.839
01:02:26|2.8396
01:02:27|2.8396
01:02:28|2.8396
01:02:30|2.8396
01:02:31|2.8396
01:02:31|2.8396
01:02:32|2.8383
01:02:33|2.8383
01:02:34|2.8383
01:02:35|2.8372
01:02:36|2.8367
01:02:37|2.8373
01:02:39|2.8381
01:02:39|2.8381
01:02:40|2.8381
01:02:42|2.8381
01:02:43|2.8381
01:02:44|2.8381
01:02:45|2.8381
01:02:46|2.8381
01:02:46|2.8381
01:02:48|2.8387
01:02:48|2.831
01:02:49|2.8293
01:02:51|2.8286
01:02:52|2.8288
01:02:53|2.8291
01:02:54|2.8301
01:02:54|2.8292
01:02:56|2.8296
01:02:56|2.8296
01:02:58|2.8295
01:02:58|2.8296
01:03:01|2.8296
01:03:01|2.8325
01:03:03|2.8328
01:03:04|2.8328
01:03:05|2.8332
01:03:06|2.8336
01:03:07|2.8355
01:03:08|2.8355
01:03:09|2.8348
01:03:10|2.8332
01:03:11|2.8322
01:03:12|2.8322
01:03:13|2.8322
01:03:15|2.8322
01:03:15|2.8314
01:03:17|2.83
01:03:18|2.8312
01:03:18|2.8312
01:03:19|2.8314
01:03:20|2.8311
01:03:21|2.8314
01:03:22|2.8314
01:03:24|2.8315
01:03:24|2.8299
01:03:25|2.8299
01:03:26|2.8299
01:03:28|2.8294
01:03:28|2.8291
01:03:30|2.8291
01:03:30|2.8291
01:03:32|2.8291
01:03:32|2.8291
01:03:33|2.8291
01:03:34|2.8291
01:03:36|2.8294
01:03:36|2.8294
01:03:37|2.8294
01:03:38|2.8296
01:03:39|2.8296
01:03:41|2.8296
01:03:41|2.8296
01:03:42|2.8296
01:03:43|2.8338
01:03:44|2.8338
01:03:45|2.8338
01:03:47|2.8353
01:03:47|2.835
01:03:48|2.835
01:03:49|2.835
01:03:50|2.835
01:03:51|2.8355
01:03:52|2.8362
01:03:53|2.8362
01:03:54|2.8362
01:03:55|2.837
01:03:56|2.837
01:03:58|2.837
01:03:58|2.837
01:03:59|2.8369
01:04:01|2.8344
01:04:02|2.8344
01:04:03|2.8333
01:04:04|2.8335
01:04:05|2.8307
01:04:06|2.8314
01:04:07|2.8302
01:04:08|2.8306
01:04:09|2.8306
01:04:10|2.8302
01:04:11|2.8302
01:04:12|2.8302
01:04:13|2.8302
01:04:14|2.83
01:04:15|2.83
01:04:16|2.83
01:04:17|2.8297
01:04:18|2.8293
01:04:19|2.8308
01:04:20|2.8317
01:04:21|2.8319
01:04:22|2.8319
01:04:23|2.8327
01:04:24|2.8319
01:04:25|2.8319
01:04:26|2.8318
01:04:27|2.8311
01:04:28|2.8311
01:04:30|2.8319
01:04:30|2.8318
01:04:31|2.8269
01:04:32|2.8267
01:04:33|2.8258
01:04:34|2.8256
01:04:35|2.8253
01:04:36|2.8239
01:04:38|2.8243
01:04:38|2.8243
01:04:39|2.8243
01:04:40|2.8248
01:04:41|2.8246
01:04:42|2.8245
01:04:43|2.8245
01:04:44|2.8245
01:04:45|2.8245
01:04:46|2.8241
01:04:47|2.8233
01:04:49|2.8233
01:04:50|2.8233
01:04:50|2.8233
01:04:51|2.8215
01:04:52|2.8202
01:04:53|2.822
01:04:54|2.8221
01:04:56|2.822
01:04:56|2.822
01:04:57|2.8211
01:04:58|2.8211
01:04:59|2.8218
01:05:00|2.8218
01:05:01|2.8205
01:05:02|2.8205
01:05:04|2.8199
01:05:05|2.8205
01:05:06|2.8207
01:05:07|2.8198
01:05:08|2.8197
01:05:09|2.8186
01:05:10|2.8181
01:05:11|2.8179
01:05:12|2.8179
01:05:13|2.8179
01:05:14|2.8182
01:05:15|2.8177
01:05:16|2.8161
01:05:17|2.816
01:05:18|2.816
01:05:19|2.816
01:05:20|2.8155
01:05:21|2.8156
01:05:22|2.815
01:05:23|2.815
01:05:24|2.8121
01:05:25|2.8141
01:05:26|2.8128
01:05:27|2.8128
01:05:28|2.8128
01:05:29|2.8128
01:05:30|2.8128
01:05:31|2.8128
01:05:32|2.8128
01:05:33|2.8131
01:05:34|2.8127
01:05:35|2.8127
01:05:36|2.8125
01:05:37|2.8136
01:05:38|2.8136
01:05:39|2.8136
01:05:40|2.8136
01:05:41|2.813
01:05:42|2.8129
01:05:43|2.8129
01:05:44|2.8128
01:05:45|2.8128
01:05:47|2.8128
01:05:47|2.8131
01:05:48|2.8131
01:05:49|2.8128
01:05:50|2.8128
01:05:51|2.8118
01:05:52|2.8118
01:05:53|2.813
01:05:54|2.8132
01:05:55|2.8132
01:05:56|2.8132
01:05:57|2.8112
01:05:58|2.811
01:05:59|2.8109
01:06:00|2.8109
01:06:01|2.8109
01:06:02|2.8104
01:06:04|2.81
01:06:06|2.8098
01:06:06|2.8093
01:06:08|2.8109
01:06:08|2.8109
01:06:09|2.8112
01:06:11|2.8112
01:06:11|2.811
01:06:13|2.811
01:06:13|2.811
01:06:14|2.8101
01:06:16|2.8093
01:06:16|2.8074
01:06:17|2.8068
01:06:18|2.8066
01:06:19|2.8053
01:06:20|2.8084
01:06:21|2.8084
01:06:22|2.8076
01:06:23|2.8077
01:06:24|2.8074
01:06:25|2.8074
01:06:26|2.8055
01:06:27|2.8085
01:06:29|2.8081
01:06:29|2.808
01:06:30|2.8086
01:06:32|2.808
01:06:32|2.808
01:06:33|2.8078
01:06:34|2.8078
01:06:35|2.8075
01:06:36|2.8075
01:06:37|2.8065
01:06:38|2.8065
01:06:39|2.8073
01:06:40|2.8067
01:06:41|2.808
01:06:43|2.8078
01:06:43|2.8085
01:06:45|2.8085
01:06:46|2.8076
01:06:47|2.8085
01:06:48|2.8085
01:06:48|2.8085
01:06:50|2.8094
01:06:51|2.8094
01:06:51|2.8094
01:06:53|2.8089
01:06:53|2.8093
01:06:54|2.8094
01:06:56|2.8108
01:06:57|2.8108
01:06:58|2.8102
01:06:58|2.8102
01:07:00|2.8109
01:07:00|2.8088
01:07:02|2.8098
01:07:03|2.8104
01:07:05|2.8099
01:07:06|2.81
01:07:07|2.81
01:07:08|2.81
01:07:09|2.8081
01:07:10|2.8081
01:07:11|2.808
01:07:12|2.8063
01:07:13|2.8042
01:07:14|2.8042
01:07:15|2.8042
01:07:16|2.8044
01:07:17|2.8062
01:07:18|2.8062
01:07:19|2.8062
01:07:20|2.8058
01:07:21|2.8058
01:07:22|2.8058
01:07:23|2.8058
01:07:24|2.8058
01:07:25|2.806
01:07:26|2.8062
01:07:27|2.806
01:07:28|2.806
01:07:29|2.806
01:07:30|2.806
01:07:31|2.8034
01:07:32|2.8049
01:07:33|2.8049
01:07:34|2.8049
01:07:35|2.8049
01:07:36|2.8046
01:07:37|2.8056
01:07:38|2.806
01:07:39|2.806
01:07:40|2.806
01:07:41|2.806
01:07:42|2.8067
01:07:43|2.8067
01:07:44|2.807
01:07:45|2.807
01:07:46|2.8054
01:07:47|2.8054
01:07:48|2.8054
01:07:49|2.8049
01:07:50|2.8037
01:07:51|2.8041
01:07:52|2.8041
01:07:53|2.8041
01:07:54|2.8041
01:07:55|2.8041
01:07:56|2.8041
01:07:57|2.8049
01:07:58|2.8049
01:07:59|2.8017
01:08:00|2.8017
01:08:01|2.8016
01:08:02|2.8049
01:08:03|2.8049
01:08:05|2.8053
01:08:06|2.8036
01:08:06|2.8036
01:08:07|2.8036
01:08:09|2.8036
01:08:10|2.8036
01:08:11|2.8036
01:08:12|2.8036
01:08:13|2.8036
01:08:14|2.8036
01:08:15|2.8036
01:08:16|2.8036
01:08:17|2.8036
01:08:18|2.8036
01:08:19|2.8044
01:08:20|2.8042
01:08:21|2.8032
01:08:22|2.8032
01:08:23|2.8032
01:08:24|2.8
01:08:25|2.8002
01:08:26|2.8003
01:08:27|2.8004
01:08:28|2.8004
01:08:29|2.8004
01:08:30|2.8004
01:08:31|2.8006
01:08:32|2.8006
01:08:33|2.8001
01:08:34|2.8001
01:08:35|2.8001
01:08:36|2.8001
01:08:37|2.8007
01:08:38|2.8029
01:08:39|2.8035
01:08:40|2.8043
01:08:41|2.8037
01:08:42|2.8019
01:08:43|2.8019
01:08:44|2.8037
01:08:45|2.8037
01:08:46|2.8048
01:08:47|2.8047
01:08:48|2.8047
01:08:49|2.8047
01:08:50|2.8044
01:08:51|2.8045
01:08:52|2.8045
01:08:53|2.8045
01:08:54|2.8039
01:08:55|2.8039
01:08:56|2.8039
01:08:57|2.8039
01:08:58|2.8023
01:08:59|2.8017
01:09:00|2.8007
01:09:01|2.8007
01:09:03|2.8005
01:09:03|2.8005
01:09:04|2.8005
01:09:06|2.8019
01:09:07|2.8015
01:09:09|2.8021
01:09:10|2.802
01:09:11|2.8021
01:09:12|2.8026
01:09:12|2.8035
01:09:14|2.8038
01:09:15|2.8038
01:09:16|2.8037
01:09:17|2.8025
01:09:18|2.8029
01:09:19|2.8038
01:09:20|2.8038
01:09:21|2.8038
01:09:22|2.8038
01:09:23|2.8038
01:09:24|2.8035
01:09:25|2.8015
01:09:26|2.8007
01:09:27|2.802
01:09:28|2.8011
01:09:29|2.8011
01:09:30|2.8008
01:09:31|2.8008
01:09:32|2.8008
01:09:33|2.8002
01:09:34|2.8002
01:09:35|2.8002
01:09:36|2.8002
01:09:37|2.8002
01:09:38|2.8002
01:09:39|2.8001
01:09:40|2.8001
01:09:41|2.8001
01:09:42|2.8001
01:09:43|2.8014
01:09:44|2.8014
01:09:45|2.8014
01:09:46|2.8002
01:09:47|2.8013
01:09:48|2.8013
01:09:49|2.8013
01:09:50|2.8013
01:09:51|2.7987
01:09:52|2.7987
01:09:53|2.7987
01:09:54|2.7987
01:09:55|2.7998
01:09:56|2.7994
01:09:57|2.7995
01:09:58|2.7995
01:09:59|2.7993
01:10:00|2.7986
01:10:01|2.7986
01:10:02|2.8011
01:10:04|2.8011
01:10:05|2.8011
01:10:06|2.7997
01:10:07|2.7985
01:10:07|2.7987
01:10:09|2.7987
01:10:10|2.7987
01:10:10|2.7979
01:10:11|2.7978
01:10:13|2.7978
01:10:14|2.7976
01:10:15|2.7975
01:10:16|2.7975
01:10:17|2.7981
01:10:18|2.7981
01:10:19|2.7981
01:10:20|2.7981
01:10:21|2.7981
01:10:22|2.7976
01:10:23|2.7976
01:10:24|2.7973
01:10:25|2.797
01:10:26|2.7955
01:10:27|2.7969
01:10:28|2.7969
01:10:29|2.7961
01:10:30|2.7961
01:10:31|2.7961
01:10:32|2.7978
01:10:33|2.7978
01:10:34|2.7978
01:10:35|2.7993
01:10:36|2.799
01:10:37|2.799
01:10:38|2.8014
01:10:39|2.8
01:10:40|2.8
01:10:41|2.8
01:10:42|2.8
01:10:43|2.8
01:10:44|2.8
01:10:45|2.8
01:10:46|2.7978
01:10:47|2.7978
01:10:48|2.7978
01:10:49|2.7978
01:10:50|2.7978
01:10:51|2.7978
01:10:52|2.7978
01:10:53|2.7978
01:10:54|2.7978
01:10:55|2.7978
01:10:57|2.7978
01:10:57|2.7978
01:10:59|2.7978
01:10:59|2.7978
01:11:00|2.7978
01:11:01|2.7968
01:11:02|2.7968
01:11:03|2.7969
01:11:04|2.7969
01:11:06|2.7969
01:11:07|2.7956
01:11:09|2.7956
01:11:09|2.7956
01:11:11|2.7956
01:11:11|2.7954
01:11:12|2.7954
01:11:13|2.7959
01:11:14|2.7959
01:11:15|2.7961
01:11:16|2.7962
01:11:18|2.7962
01:11:18|2.7962
01:11:19|2.7962
01:11:20|2.7956
01:11:21|2.7958
01:11:22|2.7972
01:11:23|2.7972
01:11:24|2.7972
01:11:25|2.7962
01:11:26|2.7962
01:11:27|2.7955
01:11:28|2.7955
01:11:30|2.7955
01:11:31|2.7952
01:11:31|2.7957
01:11:32|2.7957
01:11:34|2.7957
01:11:35|2.7957
01:11:36|2.7957
01:11:36|2.7957
01:11:38|2.7957
01:11:38|2.7957
01:11:39|2.7957
01:11:40|2.7957
01:11:42|2.7957
01:11:43|2.7957
01:11:44|2.7957
01:11:45|2.7957
01:11:45|2.7957
01:11:47|2.7957
01:11:47|2.7957
01:11:48|2.796
01:11:50|2.796
01:11:50|2.7956
01:11:51|2.7965
01:11:53|2.7986
01:11:54|2.7986
01:11:54|2.7986
01:11:56|2.7986
01:11:57|2.797
01:11:58|2.797
01:11:59|2.7966
01:12:00|2.7966
01:12:02|2.7966
01:12:03|2.7967
01:12:03|2.7984
01:12:04|2.7979
01:12:05|2.7979
01:12:06|2.7979
01:12:08|2.7977
01:12:08|2.7977
01:12:09|2.7978
01:12:11|2.7975
01:12:11|2.7972
01:12:13|2.7972
01:12:14|2.7972
01:12:15|2.7972
01:12:16|2.7966
01:12:17|2.7974
01:12:18|2.7957
01:12:19|2.7956
01:12:20|2.7956
01:12:21|2.7941
01:12:22|2.7942
01:12:23|2.7947
01:12:24|2.795
01:12:25|2.7944
01:12:26|2.7948
01:12:27|2.7931
01:12:28|2.7954
01:12:29|2.7955
01:12:30|2.7955
01:12:31|2.7955
01:12:32|2.7955
01:12:33|2.7955
01:12:34|2.7939
01:12:35|2.7939
01:12:36|2.7928
01:12:37|2.793
01:12:38|2.7927
01:12:39|2.7932
01:12:40|2.7929
01:12:41|2.7935
01:12:42|2.793
01:12:43|2.7929
01:12:44|2.7929
01:12:45|2.7929
01:12:46|2.7934
01:12:47|2.7934
01:12:48|2.7934
01:12:49|2.7965
01:12:50|2.7963
01:12:51|2.7969
01:12:52|2.7965
01:12:53|2.7965
01:12:54|2.7965
01:12:55|2.7956
01:12:56|2.7928
01:12:57|2.7928
01:12:59|2.7947
01:13:00|2.794
01:13:01|2.794
01:13:01|2.794
01:13:02|2.794
01:13:03|2.794
01:13:04|2.794
01:13:05|2.794
01:13:06|2.794
01:13:07|2.7968
01:13:08|2.7969
01:13:09|2.7975
01:13:10|2.7966
01:13:11|2.7966
01:13:13|2.7966
01:13:13|2.7966
01:13:14|2.798
01:13:15|2.798
01:13:16|2.7978
01:13:17|2.7978
01:13:18|2.7978
01:13:19|2.7978
01:13:20|2.7978
01:13:21|2.7978
01:13:22|2.7993
01:13:23|2.8005
01:13:24|2.8022
01:13:25|2.8022
01:13:26|2.8017
01:13:27|2.8019
01:13:28|2.802
01:13:29|2.8028
01:13:30|2.8028
01:13:32|2.8014
01:13:32|2.8014
01:13:33|2.8014
01:13:34|2.8018
01:13:35|2.8018
01:13:36|2.8018
01:13:38|2.8004
01:13:38|2.7989
01:13:40|2.7989
01:13:40|2.7987
01:13:41|2.7979
01:13:42|2.7988
01:13:43|2.7988
01:13:45|2.7994
01:13:45|2.7983
01:13:47|2.7978
01:13:48|2.7978
01:13:49|2.7978
01:13:50|2.798
01:13:52|2.7984
01:13:53|2.7999
01:13:53|2.7994
01:13:54|2.7994
01:13:55|2.7963
01:13:56|2.7963
01:13:57|2.7968
01:13:59|2.7969
01:14:00|2.7969
01:14:00|2.7983
01:14:02|2.7983
01:14:03|2.7983
01:14:04|2.7983
01:14:04|2.7983
01:14:05|2.7972
01:14:06|2.7972
01:14:08|2.7972
01:14:09|2.7972
01:14:09|2.7972
01:14:11|2.7976
01:14:12|2.7976
01:14:12|2.7976
01:14:14|2.7976
01:14:14|2.7976
01:14:15|2.7976
01:14:17|2.797
01:14:18|2.797
01:14:18|2.797
01:14:20|2.7983
01:14:20|2.7975
01:14:22|2.7983
01:14:23|2.7994
01:14:24|2.7994
01:14:25|2.7994
01:14:25|2.798
01:14:27|2.798
01:14:27|2.798
01:14:28|2.798
01:14:30|2.798
01:14:31|2.7953
01:14:31|2.7953
01:14:33|2.7953
01:14:34|2.7993
01:14:34|2.8015
01:14:36|2.8015
01:14:37|2.8015
01:14:38|2.8015
01:14:39|2.8015
01:14:39|2.8016
01:14:41|2.8016
01:14:42|2.8016
01:14:43|2.8025
01:14:43|2.8053
01:14:44|2.8053
01:14:46|2.8013
01:14:46|2.8013
01:14:47|2.8013
01:14:49|2.8013
01:14:49|2.7995
01:14:50|2.7995
01:14:51|2.7999
01:14:52|2.7999
01:14:53|2.7999
01:14:54|2.7999
01:14:56|2.8023
01:14:57|2.8032
01:14:58|2.8035
01:14:59|2.8033
01:15:00|2.804
01:15:01|2.8029
01:15:02|2.8029
01:15:03|2.8013
01:15:04|2.8013
01:15:05|2.8013
01:15:06|2.8004
01:15:07|2.8004
01:15:08|2.8012
01:15:09|2.8012
01:15:10|2.8012
01:15:11|2.8013
01:15:12|2.8013
01:15:13|2.8075
01:15:14|2.8091
01:15:15|2.8085
01:15:16|2.808
01:15:17|2.8081
01:15:18|2.8081
01:15:19|2.8084
01:15:20|2.8091
01:15:21|2.8089
01:15:22|2.8095
01:15:23|2.8098
01:15:24|2.8095
01:15:25|2.8095
01:15:26|2.8079
01:15:27|2.808
01:15:28|2.808
01:15:29|2.8079
01:15:30|2.8079
01:15:31|2.8041
01:15:32|2.8041
01:15:33|2.8041
01:15:34|2.8041
01:15:35|2.8041
01:15:36|2.8037
01:15:37|2.8028
01:15:38|2.8028
01:15:39|2.8028
01:15:40|2.8033
01:15:41|2.8034
01:15:42|2.8034
01:15:43|2.8034
01:15:45|2.8029
01:15:45|2.8029
01:15:46|2.8029
01:15:47|2.8029
01:15:48|2.8029
01:15:50|2.8029
01:15:50|2.8029
01:15:51|2.8032
01:15:52|2.8032
01:15:54|2.8024
01:15:55|2.8027
01:15:55|2.8028
01:15:56|2.8028
01:15:57|2.8019
01:15:59|2.8004
01:15:59|2.8004
01:16:00|2.8005
01:16:01|2.8001
01:16:03|2.8001
01:16:03|2.8001
01:16:04|2.8015
01:16:05|2.8015
01:16:07|2.8015
01:16:07|2.8015
01:16:08|2.8015
01:16:09|2.8015
01:16:10|2.8009
01:16:11|2.8009
01:16:13|2.8009
01:16:13|2.801
01:16:14|2.8006
01:16:15|2.8006
01:16:16|2.8006
01:16:17|2.8006
01:16:19|2.8006
01:16:19|2.8006
01:16:20|2.8006
01:16:21|2.8018
01:16:23|2.8041
01:16:24|2.8049
01:16:25|2.8062
01:16:26|2.8096
01:16:27|2.8076
01:16:28|2.8087
01:16:29|2.8087
01:16:30|2.8087
01:16:31|2.8087
01:16:33|2.8087
01:16:33|2.8087
01:16:34|2.808
01:16:35|2.808
01:16:37|2.808
01:16:38|2.808
01:16:38|2.808
01:16:39|2.808
01:16:41|2.808
01:16:42|2.808
01:16:43|2.8091
01:16:44|2.8091
01:16:46|2.8091
01:16:46|2.8091
01:16:47|2.8091
01:16:48|2.809
01:16:49|2.809
01:16:51|2.809
01:16:52|2.809
01:16:53|2.809
01:16:53|2.8087
01:16:55|2.8087
01:16:56|2.8091
01:16:57|2.8077
01:16:58|2.8077
01:16:58|2.8077
01:17:00|2.8087
01:17:01|2.8087
01:17:01|2.8094
01:17:03|2.8094
01:17:04|2.81
01:17:05|2.81
01:17:05|2.81
01:17:06|2.81
01:17:08|2.8117
01:17:09|2.8112
01:17:10|2.8112
01:17:11|2.8118
01:17:12|2.8118
01:17:13|2.8106
01:17:14|2.8106
01:17:15|2.8109
01:17:16|2.8109
01:17:17|2.8109
01:17:18|2.8112
01:17:19|2.8112
01:17:20|2.8105
01:17:21|2.8106
01:17:22|2.8106
01:17:23|2.8106
01:17:24|2.81
01:17:25|2.81
01:17:26|2.81
01:17:27|2.81
01:17:28|2.81
01:17:29|2.81
01:17:30|2.81
01:17:31|2.81
01:17:32|2.8096
01:17:33|2.8096
01:17:34|2.8096
01:17:35|2.8096
01:17:36|2.8112
01:17:37|2.8108
01:17:38|2.8108
01:17:39|2.8108
01:17:40|2.8108
01:17:41|2.8108
01:17:42|2.8112
01:17:43|2.8112
01:17:44|2.8112
01:17:46|2.8089
01:17:47|2.8089
01:17:48|2.8089
01:17:49|2.8089
01:17:50|2.8089
01:17:51|2.8089
01:17:52|2.8089
01:17:53|2.8089
01:17:54|2.8089
01:17:55|2.8089
01:17:56|2.8089
01:17:57|2.8089
01:17:58|2.812
01:17:59|2.8142
01:18:00|2.8142
01:18:01|2.8143
01:18:03|2.8143
01:18:03|2.8156
01:18:04|2.8154
01:18:05|2.8154
01:18:07|2.8154
01:18:08|2.8154
01:18:09|2.8154
01:18:10|2.8154
01:18:11|2.8168
01:18:12|2.8168
01:18:13|2.8168
01:18:14|2.8168
01:18:15|2.8168
01:18:16|2.8168
01:18:17|2.8168
01:18:18|2.816
01:18:19|2.816
01:18:20|2.8149
01:18:21|2.8149
01:18:23|2.8149
01:18:23|2.8149
01:18:24|2.8149
01:18:25|2.8178
01:18:27|2.8178
01:18:27|2.8178
01:18:29|2.8177
01:18:29|2.8177
01:18:30|2.8179
01:18:31|2.8179
01:18:32|2.8179
01:18:33|2.817
01:18:34|2.817
01:18:35|2.817
01:18:36|2.8172
01:18:37|2.8173
01:18:38|2.8165
01:18:40|2.8165
01:18:40|2.8165
01:18:41|2.8154
01:18:42|2.8154
01:18:43|2.8156
01:18:44|2.8155
01:18:45|2.8149
01:18:47|2.8137
01:18:48|2.8132
01:18:49|2.8132
01:18:50|2.8116
01:18:51|2.811
01:18:52|2.811
01:18:53|2.8137
01:18:54|2.8137
01:18:55|2.8137
01:18:56|2.8137
01:18:57|2.8137
01:18:58|2.8137
01:18:59|2.813
01:19:00|2.813
01:19:01|2.813
01:19:02|2.813
01:19:03|2.8133
01:19:04|2.8133
01:19:05|2.8121
01:19:06|2.8121
01:19:07|2.8124
01:19:08|2.8136
01:19:09|2.8147
01:19:10|2.8147
01:19:11|2.8147
01:19:12|2.8167
01:19:13|2.8167
01:19:14|2.8175
01:19:15|2.8175
01:19:16|2.8175
01:19:17|2.8166
01:19:18|2.8155
01:19:20|2.8161
01:19:20|2.8155
01:19:21|2.8157
01:19:22|2.8157
01:19:23|2.8157
01:19:24|2.8158
01:19:25|2.8158
01:19:26|2.8175
01:19:27|2.8172
01:19:28|2.8169
01:19:29|2.8168
01:19:30|2.8168
01:19:31|2.8164
01:19:32|2.8164
01:19:33|2.8174
01:19:34|2.8174
01:19:35|2.8175
01:19:36|2.8178
01:19:37|2.8175
01:19:38|2.8157
01:19:39|2.8157
01:19:40|2.8163
01:19:41|2.8169
01:19:42|2.8169
01:19:43|2.8169
01:19:44|2.8169
01:19:45|2.8169
01:19:47|2.816
01:19:47|2.816
01:19:49|2.816
01:19:50|2.8163
01:19:51|2.8162
01:19:52|2.8162
01:19:53|2.8162
01:19:54|2.8162
01:19:55|2.816
01:19:56|2.816
01:19:57|2.816
01:19:58|2.8162
01:19:59|2.8162
01:20:00|2.8162
01:20:01|2.8162
01:20:02|2.8162
01:20:03|2.8162
01:20:04|2.8162
01:20:05|2.8178
01:20:06|2.8177
01:20:07|2.8178
01:20:08|2.8177
01:20:09|2.8177
01:20:10|2.8178
01:20:11|2.8178
01:20:12|2.8178
01:20:13|2.8177
01:20:14|2.8177
01:20:15|2.8177
01:20:16|2.8177
01:20:17|2.8175
01:20:18|2.8178
01:20:19|2.8178
01:20:20|2.8178
01:20:21|2.8177
01:20:22|2.8165
01:20:23|2.8165
01:20:24|2.8165
01:20:25|2.8165
01:20:26|2.8165
01:20:27|2.8164
01:20:28|2.8167
01:20:29|2.8167
01:20:30|2.8161
01:20:31|2.8167
01:20:32|2.8167
01:20:33|2.8167
01:20:34|2.8171
01:20:35|2.8171
01:20:36|2.8174
01:20:37|2.8174
01:20:38|2.8165
01:20:39|2.8165
01:20:40|2.8165
01:20:41|2.817
01:20:42|2.8167
01:20:43|2.8167
01:20:44|2.8165
01:20:45|2.8165
01:20:46|2.8165
01:20:47|2.8165
01:20:49|2.8171
01:20:50|2.8171
01:20:51|2.8172
01:20:51|2.8166
01:20:53|2.8166
01:20:54|2.8166
01:20:55|2.8163
01:20:56|2.8163
01:20:57|2.8163
01:20:59|2.816
01:20:59|2.8161
01:21:00|2.8161
01:21:01|2.8149
01:21:02|2.817
01:21:04|2.8164
01:21:04|2.8164
01:21:05|2.8158
01:21:06|2.8121
01:21:07|2.8124
01:21:08|2.8124
01:21:09|2.8124
01:21:11|2.8124
01:21:11|2.8099
01:21:12|2.8099
01:21:13|2.8112
01:21:14|2.8112
01:21:15|2.8112
01:21:16|2.8112
01:21:17|2.8112
01:21:19|2.8112
01:21:19|2.8112
01:21:20|2.8112
01:21:21|2.8112
01:21:22|2.8112
01:21:23|2.8112
01:21:24|2.8112
01:21:25|2.8112
01:21:26|2.8129
01:21:27|2.8129
01:21:28|2.8129
01:21:29|2.8129
01:21:30|2.8127
01:21:31|2.8127
01:21:33|2.8127
01:21:33|2.8127
01:21:34|2.8127
01:21:36|2.8127
01:21:36|2.8134
01:21:37|2.8112
01:21:38|2.8112
01:21:39|2.8128
01:21:40|2.8131
01:21:41|2.813
01:21:42|2.813
01:21:43|2.813
01:21:44|2.8128
01:21:46|2.8128
01:21:46|2.8112
01:21:47|2.8112
01:21:48|2.8112
01:21:50|2.8112
01:21:51|2.8112
01:21:53|2.8133
01:21:54|2.8133
01:21:55|2.8133
01:21:55|2.8133
01:21:56|2.8133
01:21:57|2.813
01:21:58|2.813
01:21:59|2.813
01:22:00|2.813
01:22:01|2.813
01:22:02|2.813
01:22:03|2.813
01:22:04|2.813
01:22:05|2.813
01:22:06|2.813
01:22:07|2.813
01:22:08|2.8127
01:22:10|2.8127
01:22:10|2.8121
01:22:11|2.8121
01:22:12|2.8121
01:22:13|2.8121
01:22:14|2.8121
01:22:15|2.8121
01:22:16|2.8113
01:22:18|2.8113
01:22:19|2.8113
01:22:20|2.8113
01:22:21|2.812
01:22:21|2.812
01:22:22|2.8123
01:22:24|2.8123
01:22:25|2.8123
01:22:25|2.8123
01:22:26|2.8123
01:22:28|2.8123
01:22:29|2.8123
01:22:29|2.8123
01:22:31|2.8123
01:22:31|2.8127
01:22:32|2.8127
01:22:33|2.8124
01:22:34|2.8124
01:22:35|2.8124
01:22:37|2.8132
01:22:38|2.8117
01:22:39|2.8112
01:22:40|2.8112
01:22:41|2.8112
01:22:42|2.8112
01:22:43|2.8112
01:22:43|2.8112
01:22:45|2.8112
01:22:46|2.8112
01:22:47|2.8089
01:22:48|2.8117
01:22:49|2.8123
01:22:51|2.8129
01:22:51|2.8157
01:22:53|2.8164
01:22:54|2.8168
01:22:55|2.8168
01:22:56|2.8168
01:22:57|2.8166
01:22:58|2.8154
01:22:59|2.8154
01:23:00|2.8138
01:23:01|2.8138
01:23:02|2.8129
01:23:03|2.8131
01:23:04|2.8131
01:23:05|2.8131
01:23:06|2.8131
01:23:07|2.8131
01:23:08|2.8131
01:23:09|2.812
01:23:10|2.8123
01:23:11|2.8135
01:23:12|2.8135
01:23:13|2.8135
01:23:14|2.8135
01:23:15|2.8157
01:23:16|2.8146
01:23:17|2.8146
01:23:18|2.8146
01:23:19|2.8146
01:23:20|2.8146
01:23:21|2.8146
01:23:22|2.8153
01:23:23|2.8153
01:23:24|2.8153
01:23:25|2.8153
01:23:26|2.8158
01:23:27|2.8158
01:23:28|2.8158
01:23:29|2.8146
01:23:30|2.8146
01:23:31|2.813
01:23:32|2.813
01:23:33|2.8126
01:23:34|2.8126
01:23:35|2.8118
01:23:36|2.8118
01:23:38|2.8173
01:23:38|2.8173
01:23:39|2.8173
01:23:40|2.8144
01:23:41|2.8144
01:23:42|2.8144
01:23:43|2.8144
01:23:44|2.8155
01:23:45|2.8155
01:23:46|2.8155
01:23:47|2.8144
01:23:48|2.8144
01:23:49|2.8144
01:23:51|2.8151
01:23:51|2.8151
01:23:52|2.8164
01:23:54|2.8164
01:23:55|2.8166
01:23:56|2.8166
01:23:57|2.8171
01:23:58|2.8171
01:23:59|2.8171
01:24:00|2.8171
01:24:01|2.8171
01:24:02|2.8171
01:24:03|2.8171
01:24:05|2.8176
01:24:05|2.8176
01:24:06|2.8167
01:24:07|2.8178
01:24:08|2.8178
01:24:10|2.8177
01:24:11|2.8178
01:24:11|2.8177
01:24:13|2.8178
01:24:13|2.8178
01:24:15|2.8178
01:24:15|2.8178
01:24:16|2.8176
01:24:17|2.8175
01:24:18|2.8175
01:24:19|2.817
01:24:21|2.8164
01:24:21|2.8164
01:24:22|2.8164
01:24:23|2.8164
01:24:24|2.8157
01:24:26|2.8157
01:24:26|2.8157
01:24:27|2.8164
01:24:28|2.8164
01:24:29|2.8164
01:24:31|2.8165
01:24:31|2.8158
01:24:33|2.8158
01:24:34|2.8158
01:24:35|2.8172
01:24:35|2.8171
01:24:36|2.8171
01:24:38|2.8171
01:24:38|2.8171
01:24:40|2.8171
01:24:40|2.8171
01:24:41|2.8171
01:24:42|2.8178
01:24:43|2.8178
01:24:45|2.8178
01:24:46|2.8178
01:24:47|2.8173
01:24:47|2.8173
01:24:49|2.8175
01:24:49|2.8175
01:24:50|2.8173
01:24:52|2.8173
01:24:53|2.8177
01:24:54|2.8177
01:24:56|2.8177
01:24:56|2.8177
01:24:58|2.8177
01:24:58|2.817
01:25:00|2.817
01:25:00|2.817
01:25:01|2.8176
01:25:02|2.8176
01:25:03|2.8176
01:25:05|2.8178
01:25:05|2.8174
01:25:07|2.8169
01:25:08|2.8169
01:25:09|2.8169
01:25:10|2.817
01:25:11|2.817
01:25:12|2.817
01:25:13|2.8172
01:25:14|2.8172
01:25:15|2.8169
01:25:16|2.8169
01:25:17|2.8169
01:25:18|2.8169
01:25:19|2.8169
01:25:20|2.8163
01:25:21|2.8163
01:25:22|2.8163
01:25:24|2.8163
01:25:24|2.8163
01:25:25|2.8163
01:25:26|2.8163
01:25:27|2.8177
01:25:28|2.8177
01:25:29|2.8176
01:25:30|2.8176
01:25:31|2.8177
01:25:32|2.8173
01:25:33|2.8177
01:25:34|2.8177
01:25:35|2.8177
01:25:36|2.817
01:25:37|2.817
01:25:38|2.817
01:25:39|2.8169
01:25:40|2.8178
01:25:41|2.8176
01:25:42|2.821
01:25:43|2.8228
01:25:44|2.824
01:25:45|2.8244
01:25:46|2.825
01:25:47|2.825
01:25:48|2.825
01:25:49|2.8252
01:25:50|2.8252
01:25:51|2.825
01:25:53|2.8253
01:25:54|2.8253
01:25:55|2.8263
01:25:57|2.8267
01:25:57|2.8267
01:25:59|2.8265
01:25:59|2.8265
01:26:01|2.8263
01:26:01|2.8265
01:26:02|2.8264
01:26:03|2.825
01:26:05|2.8244
01:26:05|2.8252
01:26:06|2.8252
01:26:07|2.8254
01:26:08|2.8263
01:26:10|2.8264
01:26:10|2.8264
01:26:11|2.8264
01:26:12|2.8264
01:26:13|2.8264
01:26:14|2.8276
01:26:15|2.8283
01:26:17|2.8275
01:26:18|2.8284
01:26:18|2.8284
01:26:19|2.828
01:26:20|2.828
01:26:21|2.8282
01:26:22|2.8284
01:26:24|2.8284
01:26:24|2.8284
01:26:25|2.8284
01:26:26|2.8284
01:26:27|2.8284
01:26:28|2.8284
01:26:29|2.8284
01:26:30|2.8284
01:26:31|2.8285
01:26:32|2.8297
01:26:33|2.8292
01:26:34|2.8292
01:26:35|2.8275
01:26:36|2.8275
01:26:38|2.8275
01:26:38|2.8275
01:26:40|2.8275
01:26:40|2.8269
01:26:42|2.8275
01:26:42|2.8275
01:26:43|2.8267
01:26:44|2.8265
01:26:45|2.8263
01:26:46|2.8242
01:26:48|2.8256
01:26:49|2.8267
01:26:49|2.8265
01:26:50|2.8265
01:26:52|2.8265
01:26:52|2.8265
01:26:54|2.8278
01:26:55|2.8278
01:26:57|2.8281
01:26:58|2.8281
01:26:58|2.828
01:27:00|2.828
01:27:01|2.8263
01:27:02|2.8264
01:27:03|2.8265
01:27:04|2.8265
01:27:05|2.8265
01:27:06|2.8272
01:27:07|2.8272
01:27:08|2.8287
01:27:09|2.8287
01:27:10|2.8293
01:27:11|2.8297
01:27:12|2.8297
01:27:14|2.8299
01:27:15|2.8299
01:27:15|2.8293
01:27:16|2.8288
01:27:17|2.8288
01:27:18|2.8286
01:27:19|2.83
01:27:20|2.8302
01:27:21|2.8302
01:27:22|2.8302
01:27:23|2.8302
01:27:24|2.8287
01:27:25|2.8287
01:27:26|2.83
01:27:28|2.83
01:27:28|2.8301
01:27:29|2.8301
01:27:31|2.827
01:27:31|2.8265
01:27:33|2.828
01:27:33|2.8272
01:27:34|2.828
01:27:35|2.828
01:27:36|2.8277
01:27:37|2.8274
01:27:38|2.8274
01:27:39|2.8274
01:27:40|2.8276
01:27:41|2.8276
01:27:42|2.8281
01:27:43|2.8287
01:27:44|2.8287
01:27:45|2.828
01:27:46|2.828
01:27:47|2.8277
01:27:48|2.8277
01:27:49|2.829
01:27:50|2.829
01:27:51|2.8302
01:27:52|2.8296
01:27:53|2.8296
01:27:55|2.8296
01:27:56|2.8303
01:27:57|2.8303
01:27:58|2.8303
01:28:00|2.8302
01:28:01|2.8299
01:28:01|2.8299
01:28:02|2.8299
01:28:03|2.8299
01:28:04|2.8299
01:28:06|2.8299
01:28:06|2.8299
01:28:08|2.8299
01:28:08|2.8299
01:28:09|2.8299
01:28:11|2.8293
01:28:12|2.8279
01:28:12|2.8279
01:28:14|2.8287
01:28:15|2.8287
01:28:15|2.8286
01:28:17|2.8296
01:28:18|2.8296
01:28:19|2.8295
01:28:20|2.8295
01:28:20|2.8295
01:28:22|2.8295
01:28:22|2.8288
01:28:24|2.8288
01:28:24|2.8288
01:28:25|2.8289
01:28:27|2.829
01:28:28|2.8312
01:28:29|2.8312
01:28:30|2.8317
01:28:31|2.8317
01:28:32|2.8317
01:28:33|2.8313
01:28:34|2.8312
01:28:35|2.8319
01:28:36|2.8319
01:28:37|2.8319
01:28:38|2.8319
01:28:39|2.8318
01:28:40|2.8318
01:28:41|2.8318
01:28:42|2.8327
01:28:43|2.8324
01:28:44|2.8324
01:28:45|2.8324
01:28:46|2.8324
01:28:47|2.8328
01:28:48|2.8327
01:28:49|2.8327
01:28:50|2.8327
01:28:51|2.8337
01:28:52|2.8337
01:28:53|2.8337
01:28:54|2.8337
01:28:55|2.8337
01:28:57|2.8335
01:28:58|2.8335
01:28:58|2.8335
01:29:00|2.8335
01:29:00|2.8326
01:29:02|2.8315
01:29:03|2.8309
01:29:03|2.8316
01:29:05|2.8316
01:29:06|2.8343
01:29:07|2.8343
01:29:07|2.8343
01:29:09|2.8345
01:29:10|2.8352
01:29:11|2.8356
01:29:11|2.8356
01:29:13|2.8356
01:29:14|2.8355
01:29:15|2.8355
01:29:16|2.8358
01:29:17|2.8358
01:29:18|2.8358
01:29:19|2.8362
01:29:20|2.8362
01:29:21|2.8362
01:29:22|2.8368
01:29:23|2.8368
01:29:24|2.8376
01:29:25|2.8376
01:29:26|2.8376
01:29:27|2.8358
01:29:28|2.8358
01:29:29|2.8354
01:29:30|2.8354
01:29:31|2.8354
01:29:32|2.8354
01:29:33|2.8354
01:29:34|2.8354
01:29:35|2.8354
01:29:36|2.8354
01:29:37|2.8354
01:29:38|2.8354
01:29:39|2.8354
01:29:40|2.8353
01:29:41|2.8344
01:29:42|2.8344
01:29:43|2.8344
01:29:44|2.8351
01:29:45|2.8351
01:29:46|2.8351
01:29:47|2.8351
01:29:48|2.8351
01:29:49|2.8351
01:29:50|2.8358
01:29:51|2.837
01:29:52|2.8369
01:29:53|2.8366
01:29:54|2.8366
01:29:55|2.8363
01:29:56|2.8356
01:29:57|2.8359
01:29:59|2.8368
01:30:00|2.8368
01:30:00|2.8368
01:30:01|2.8368
01:30:03|2.8368
01:30:04|2.8359
01:30:05|2.8368
01:30:06|2.8368
01:30:07|2.8368
01:30:09|2.8368
01:30:09|2.8368
01:30:10|2.8372
01:30:11|2.8375
01:30:12|2.8375
01:30:13|2.8397
01:30:14|2.84
01:30:15|2.84
01:30:16|2.84
01:30:17|2.8404
01:30:18|2.8407
01:30:19|2.8415
01:30:20|2.8416
01:30:21|2.8415
01:30:22|2.8415
01:30:23|2.842
01:30:25|2.8415
01:30:26|2.8415
01:30:26|2.8424
01:30:27|2.8424
01:30:29|2.8424
01:30:30|2.8416
01:30:30|2.8416
01:30:31|2.8411
01:30:33|2.8411
01:30:34|2.8404
01:30:35|2.8404
01:30:36|2.8406
01:30:36|2.84
01:30:38|2.84
01:30:38|2.84
01:30:40|2.8398
01:30:40|2.842
01:30:41|2.8394
01:30:43|2.8404
01:30:43|2.8404
01:30:45|2.8403
01:30:45|2.8403
01:30:46|2.8407
01:30:48|2.8407
01:30:49|2.841
01:30:49|2.841
01:30:50|2.841
01:30:51|2.8411
01:30:53|2.8416
01:30:54|2.8416
01:30:54|2.8422
01:30:55|2.8426
01:30:56|2.8434
01:30:58|2.8434
01:30:59|2.8427
01:31:00|2.8427
01:31:00|2.8423
01:31:02|2.8424
01:31:03|2.8424
01:31:04|2.8424
01:31:05|2.8424
01:31:06|2.8424
01:31:07|2.841
01:31:08|2.8396
01:31:09|2.8396
01:31:10|2.8398
01:31:11|2.8398
01:31:12|2.8394
01:31:13|2.8394
01:31:14|2.8394
01:31:15|2.8394
01:31:16|2.8397
01:31:17|2.8397
01:31:18|2.8397
01:31:19|2.8397
01:31:20|2.8398
01:31:21|2.8398
01:31:22|2.8398
01:31:23|2.8397
01:31:24|2.8397
01:31:25|2.8397
01:31:26|2.8406
01:31:27|2.8406
01:31:28|2.8405
01:31:29|2.8405
01:31:30|2.8402
01:31:31|2.8406
01:31:32|2.8406
01:31:33|2.841
01:31:34|2.841
01:31:35|2.8414
01:31:36|2.8384
01:31:37|2.8392
01:31:38|2.8392
01:31:39|2.8392
01:31:40|2.8383
01:31:41|2.8383
01:31:42|2.8381
01:31:43|2.8381
01:31:44|2.8381
01:31:45|2.8381
01:31:46|2.8384
01:31:47|2.8384
01:31:48|2.8377
01:31:49|2.8364
01:31:50|2.8399
01:31:51|2.8421
01:31:53|2.8422
01:31:53|2.8423
01:31:55|2.8425
01:31:56|2.8424
01:31:56|2.8425
01:31:57|2.8423
01:31:58|2.8424
01:31:59|2.8424
01:32:00|2.8414
01:32:01|2.8414
01:32:02|2.8423
01:32:04|2.8419
01:32:05|2.842
01:32:06|2.842
01:32:07|2.8418
01:32:08|2.8418
01:32:09|2.8418
01:32:09|2.8418
01:32:10|2.8423
01:32:11|2.8423
01:32:12|2.8419
01:32:14|2.8413
01:32:15|2.8414
01:32:16|2.8414
01:32:17|2.8421
01:32:18|2.8421
01:32:18|2.8421
01:32:20|2.8447
01:32:21|2.8447
01:32:22|2.8447
01:32:23|2.8453
01:32:24|2.846
01:32:24|2.8461
01:32:25|2.8461
01:32:27|2.8453
01:32:28|2.8453
01:32:29|2.8465
01:32:29|2.8465
01:32:30|2.8463
01:32:31|2.8463
01:32:32|2.8466
01:32:34|2.8461
01:32:34|2.8461
01:32:36|2.8461
01:32:37|2.8461
01:32:37|2.8461
01:32:38|2.8466
01:32:40|2.8466
01:32:41|2.8467
01:32:42|2.8467
01:32:42|2.8467
01:32:44|2.8465
01:32:45|2.8473
01:32:46|2.847
01:32:47|2.847
01:32:47|2.8477
01:32:49|2.847
01:32:49|2.847
01:32:50|2.847
01:32:52|2.847
01:32:53|2.847
01:32:54|2.847
01:32:55|2.847
01:32:56|2.8467
01:32:57|2.8467
01:32:58|2.8465
01:32:59|2.8465
01:33:00|2.8461
01:33:01|2.8441
01:33:02|2.8434
01:33:03|2.8434
01:33:04|2.8428
01:33:05|2.844
01:33:06|2.844
01:33:07|2.844
01:33:08|2.844
01:33:09|2.844
01:33:10|2.8434
01:33:11|2.8432
01:33:12|2.843
01:33:13|2.8419
01:33:14|2.8419
01:33:15|2.8436
01:33:16|2.8436
01:33:17|2.8442
01:33:18|2.8442
01:33:19|2.8442
01:33:20|2.8442
01:33:21|2.8441
01:33:22|2.8441
01:33:23|2.8436
01:33:24|2.8436
01:33:25|2.8434
01:33:26|2.8429
01:33:27|2.8429
01:33:28|2.8429
01:33:29|2.8429
01:33:30|2.8416
01:33:31|2.8409
01:33:32|2.8404
01:33:33|2.8401
01:33:34|2.8396
01:33:35|2.8395
01:33:36|2.8398
01:33:37|2.8398
01:33:38|2.8398
01:33:39|2.8396
01:33:40|2.8394
01:33:41|2.8398
01:33:42|2.8413
01:33:43|2.8413
01:33:44|2.8419
01:33:45|2.8413
01:33:46|2.8413
01:33:47|2.8413
01:33:48|2.8413
01:33:49|2.8413
01:33:50|2.8401
01:33:51|2.8384
01:33:52|2.8386
01:33:53|2.8386
01:33:54|2.8391
01:33:55|2.8391
01:33:56|2.8391
01:33:57|2.8391
01:33:58|2.8391
01:33:59|2.8386
01:34:00|2.839
01:34:01|2.8386
01:34:02|2.8386
01:34:03|2.8385
01:34:04|2.8387
01:34:05|2.8392
01:34:06|2.8394
01:34:08|2.8407
01:34:08|2.8409
01:34:10|2.8409
01:34:11|2.8409
01:34:12|2.8409
01:34:13|2.8401
01:34:13|2.8401
01:34:14|2.8401
01:34:16|2.8403
01:34:16|2.8403
01:34:17|2.8419
01:34:19|2.8423
01:34:20|2.8423
01:34:21|2.842
01:34:22|2.842
01:34:23|2.8411
01:34:24|2.8411
01:34:25|2.8415
01:34:26|2.8415
01:34:27|2.8416
01:34:28|2.8416
01:34:29|2.8413
01:34:30|2.8408
01:34:31|2.8403
01:34:32|2.8403
01:34:33|2.8403
01:34:34|2.8398
01:34:35|2.8393
01:34:36|2.8392
01:34:37|2.8403
01:34:38|2.8403
01:34:39|2.8403
01:34:40|2.8405
01:34:41|2.8403
01:34:42|2.8406
01:34:43|2.8404
01:34:44|2.8404
01:34:46|2.8404
01:34:46|2.8404
01:34:47|2.84
01:34:49|2.84
01:34:49|2.84
01:34:50|2.84
01:34:51|2.84
01:34:53|2.84
01:34:53|2.84
01:34:55|2.84
01:34:56|2.84
01:34:57|2.8392
01:34:58|2.8392
01:34:59|2.8392
01:35:00|2.8392
01:35:01|2.8391
01:35:02|2.838
01:35:03|2.8399
01:35:04|2.8399
01:35:05|2.8399
01:35:06|2.8399
01:35:07|2.8399
01:35:08|2.8399
01:35:09|2.8398
01:35:10|2.8392
01:35:12|2.8398
01:35:12|2.8398
01:35:13|2.8398
01:35:14|2.8398
01:35:15|2.8401
01:35:16|2.8401
01:35:18|2.8397
01:35:18|2.8385
01:35:19|2.8385
01:35:20|2.8385
01:35:21|2.8379
01:35:23|2.8379
01:35:24|2.8378
01:35:25|2.8389
01:35:26|2.8389
01:35:27|2.8391
01:35:28|2.8391
01:35:29|2.8391
01:35:30|2.8377
01:35:31|2.8376
01:35:32|2.8389
01:35:33|2.8389
01:35:34|2.8377
01:35:35|2.8365
01:35:36|2.8365
01:35:37|2.8363
01:35:38|2.8363
01:35:39|2.8363
01:35:40|2.8363
01:35:41|2.8363
01:35:42|2.8363
01:35:43|2.8363
01:35:44|2.8363
01:35:45|2.8363
01:35:46|2.8363
01:35:47|2.8366
01:35:48|2.8348
01:35:49|2.8354
01:35:50|2.8354
01:35:51|2.8354
01:35:52|2.8352
01:35:53|2.8352
01:35:54|2.8352
01:35:55|2.8352
01:35:56|2.8352
01:35:57|2.8351
01:35:58|2.8351
01:35:59|2.835
01:36:00|2.8346
01:36:01|2.8348
01:36:02|2.8348
01:36:04|2.8348
01:36:05|2.8348
01:36:05|2.8348
01:36:06|2.8344
01:36:07|2.8344
01:36:09|2.8344
01:36:09|2.8336
01:36:10|2.8336
01:36:11|2.8336
01:36:13|2.8333
01:36:13|2.8344
01:36:15|2.8344
01:36:16|2.8344
01:36:17|2.8274
01:36:18|2.8286
01:36:19|2.8286
01:36:20|2.8286
01:36:21|2.8286
01:36:22|2.8286
01:36:23|2.8286
01:36:24|2.8286
01:36:25|2.8286
01:36:26|2.8286
01:36:27|2.8286
01:36:28|2.8286
01:36:29|2.8286
01:36:30|2.8277
01:36:31|2.8272
01:36:32|2.8267
01:36:33|2.8257
01:36:34|2.8256
01:36:35|2.8253
01:36:36|2.8253
01:36:37|2.8253
01:36:38|2.8253
01:36:39|2.8253
01:36:40|2.8253
01:36:41|2.8249
01:36:42|2.8248
01:36:43|2.8248
01:36:44|2.8246
01:36:45|2.8187
01:36:46|2.8199
01:36:47|2.8199
01:36:48|2.8199
01:36:49|2.8199
01:36:50|2.8199
01:36:51|2.8203
01:36:53|2.8203
01:36:54|2.8203
01:36:55|2.8203
01:36:56|2.8213
01:36:56|2.8214
01:36:58|2.8214
01:36:58|2.8214
01:37:00|2.8224
01:37:01|2.8227
01:37:02|2.8224
01:37:03|2.8238
01:37:04|2.8245
01:37:05|2.8245
01:37:06|2.8245
01:37:07|2.823
01:37:08|2.8222
01:37:09|2.8222
01:37:10|2.8222
01:37:11|2.8221
01:37:12|2.8221
01:37:13|2.8221
01:37:14|2.8218
01:37:15|2.8218
01:37:16|2.8212
01:37:17|2.8206
01:37:18|2.8206
01:37:19|2.8204
01:37:20|2.8225
01:37:21|2.8225
01:37:22|2.8225
01:37:23|2.8225
01:37:24|2.8214
01:37:25|2.8214
01:37:26|2.8214
01:37:27|2.8205
01:37:28|2.8205
01:37:29|2.8201
01:37:30|2.8191
01:37:31|2.8191
01:37:32|2.8191
01:37:33|2.8191
01:37:34|2.8191
01:37:35|2.8191
01:37:36|2.819
01:37:37|2.819
01:37:38|2.8196
01:37:39|2.8202
01:37:40|2.8206
01:37:41|2.8202
01:37:42|2.8202
01:37:43|2.8199
01:37:44|2.8199
01:37:45|2.8199
01:37:46|2.8199
01:37:47|2.8194
01:37:48|2.8194
01:37:49|2.8188
01:37:50|2.8188
01:37:51|2.8188
01:37:52|2.8173
01:37:53|2.8186
01:37:54|2.8186
01:37:55|2.8186
01:37:56|2.8199
01:37:58|2.8199
01:37:58|2.8199
01:37:59|2.8199
01:38:00|2.8199
01:38:01|2.819
01:38:02|2.819
01:38:03|2.8199
01:38:04|2.8199
01:38:05|2.8194
01:38:06|2.8194
01:38:07|2.8194
01:38:08|2.8184
01:38:10|2.8184
01:38:10|2.8184
01:38:11|2.8184
01:38:12|2.8184
01:38:14|2.8193
01:38:14|2.8197
01:38:15|2.8197
01:38:17|2.8191
01:38:18|2.8191
01:38:19|2.8191
01:38:19|2.8191
01:38:20|2.8191
01:38:21|2.8186
01:38:23|2.8186
01:38:23|2.8186
01:38:24|2.8186
01:38:25|2.8185
01:38:26|2.8185
01:38:29|2.8185
01:38:29|2.8185
01:38:30|2.8185
01:38:31|2.8178
01:38:32|2.8178
01:38:33|2.8178
01:38:34|2.8185
01:38:35|2.8179
01:38:36|2.8173
01:38:37|2.8173
01:38:38|2.8165
01:38:39|2.8165
01:38:40|2.8165
01:38:41|2.8165
01:38:42|2.8173
01:38:43|2.8173
01:38:44|2.8173
01:38:45|2.8185
01:38:46|2.8185
01:38:47|2.8185
01:38:48|2.8185
01:38:50|2.818
01:38:51|2.818
01:38:52|2.818
01:38:53|2.8184
01:38:54|2.8184
01:38:55|2.8184
01:38:56|2.8196
01:38:57|2.8195
01:38:58|2.8195
01:38:59|2.8195
01:39:00|2.8203
01:39:01|2.8203
01:39:02|2.8203
01:39:03|2.8203
01:39:04|2.8203
01:39:05|2.8203
01:39:06|2.8191
01:39:07|2.8199
01:39:08|2.8199
01:39:09|2.8199
01:39:10|2.8199
01:39:11|2.8199
01:39:12|2.8199
01:39:13|2.8199
01:39:14|2.8199
01:39:15|2.8199
01:39:16|2.8194
01:39:17|2.8194
01:39:18|2.8194
01:39:19|2.8194
01:39:20|2.8194
01:39:21|2.8194
01:39:22|2.8194
01:39:23|2.8182
01:39:24|2.8182
01:39:25|2.8182
01:39:26|2.8182
01:39:27|2.8182
01:39:28|2.8182
01:39:29|2.8176
01:39:30|2.8176
01:39:31|2.8176
01:39:32|2.8176
01:39:33|2.8176
01:39:34|2.8176
01:39:35|2.8176
01:39:36|2.8176
01:39:37|2.8197
01:39:38|2.8197
01:39:39|2.8197
01:39:40|2.8188
01:39:41|2.8188
01:39:42|2.8188
01:39:43|2.8188
01:39:44|2.8188
01:39:45|2.8188
01:39:46|2.8188
01:39:47|2.8183
01:39:48|2.819
01:39:49|2.819
01:39:50|2.819
01:39:52|2.819
01:39:53|2.819
01:39:54|2.819
01:39:55|2.819
01:39:56|2.819
01:39:57|2.8156
01:39:58|2.8156
01:39:59|2.8164
01:40:00|2.8164
01:40:01|2.8156
01:40:02|2.8156
01:40:03|2.8156
01:40:04|2.8163
01:40:05|2.8165
01:40:06|2.8159
01:40:07|2.8123
01:40:08|2.8136
01:40:09|2.8136
01:40:10|2.8136
01:40:11|2.8136
01:40:12|2.8146
01:40:13|2.8116
01:40:14|2.8125
01:40:15|2.8125
01:40:16|2.8125
01:40:17|2.8125
01:40:18|2.8125
01:40:19|2.8125
01:40:20|2.8125
01:40:21|2.813
01:40:22|2.8136
01:40:23|2.8136
01:40:24|2.8136
01:40:25|2.8141
01:40:26|2.8141
01:40:27|2.8133
01:40:28|2.8133
01:40:29|2.8144
01:40:30|2.8147
01:40:31|2.8147
01:40:32|2.8144
01:40:33|2.8141
01:40:34|2.8133
01:40:35|2.814
01:40:36|2.814
01:40:37|2.814
01:40:38|2.814
01:40:39|2.8147
01:40:40|2.8147
01:40:41|2.8146
01:40:42|2.8146
01:40:43|2.8146
01:40:44|2.815
01:40:45|2.8163
01:40:46|2.8141
01:40:47|2.8144
01:40:48|2.8137
01:40:49|2.8137
01:40:50|2.8137
01:40:52|2.8137
01:40:53|2.8127
01:40:54|2.8118
01:40:55|2.8118
01:40:56|2.8118
01:40:57|2.8118
01:40:58|2.8118
01:40:59|2.8119
01:41:00|2.8119
01:41:01|2.8119
01:41:02|2.8117
01:41:03|2.8117
01:41:03|2.8115
01:41:04|2.8115
01:41:06|2.8115
01:41:07|2.8115
01:41:07|2.8115
01:41:09|2.8115
01:41:10|2.8115
01:41:10|2.8124
01:41:11|2.8124
01:41:13|2.8124
01:41:14|2.8124
01:41:15|2.8124
01:41:16|2.8124
01:41:16|2.8124
01:41:18|2.8113
01:41:19|2.8113
01:41:19|2.8113
01:41:21|2.8123
01:41:22|2.8123
01:41:23|2.8123
01:41:24|2.8123
01:41:25|2.8123
01:41:26|2.8123
01:41:27|2.8123
01:41:28|2.8123
01:41:29|2.813
01:41:30|2.813
01:41:31|2.813
01:41:32|2.8124
01:41:33|2.8125
01:41:34|2.8125
01:41:35|2.8125
01:41:36|2.8125
01:41:37|2.8125
01:41:38|2.8125
01:41:39|2.8125
01:41:40|2.8125
01:41:41|2.8128
01:41:42|2.8128
01:41:43|2.8128
01:41:44|2.8125
01:41:45|2.8129
01:41:46|2.8132
01:41:47|2.8132
01:41:48|2.8132
01:41:49|2.8132
01:41:50|2.8132
01:41:51|2.8141
01:41:53|2.8141
01:41:54|2.8141
01:41:55|2.8141
01:41:55|2.8141
01:41:57|2.8141
01:41:57|2.8141
01:41:58|2.8146
01:41:59|2.8146
01:42:01|2.8146
01:42:01|2.8146
01:42:03|2.8146
01:42:04|2.8146
01:42:05|2.8146
01:42:06|2.8146
01:42:07|2.8146
01:42:08|2.8146
01:42:09|2.8106
01:42:10|2.8106
01:42:11|2.8037
01:42:12|2.8043
01:42:13|2.8044
01:42:14|2.8044
01:42:15|2.8029
01:42:16|2.8034
01:42:17|2.8034
01:42:18|2.8028
01:42:19|2.8024
01:42:20|2.8031
01:42:21|2.8027
01:42:22|2.8033
01:42:23|2.8033
01:42:24|2.8031
01:42:25|2.8036
01:42:26|2.8036
01:42:27|2.802
01:42:28|2.8021
01:42:29|2.8021
01:42:30|2.8021
01:42:31|2.802
01:42:32|2.802
01:42:33|2.802
01:42:34|2.802
01:42:35|2.8016
01:42:36|2.8016
01:42:37|2.8
01:42:38|2.8
01:42:39|2.7993
01:42:40|2.7986
01:42:41|2.7987
01:42:42|2.7993
01:42:43|2.7993
01:42:45|2.7993
01:42:45|2.7975
01:42:47|2.797
01:42:48|2.7963
01:42:49|2.7963
01:42:49|2.7962
01:42:50|2.7962
01:42:52|2.7956
01:42:52|2.7956
01:42:53|2.7956
01:42:54|2.7956
01:42:57|2.7956
01:42:57|2.7963
01:42:58|2.7967
01:42:59|2.7961
01:43:00|2.7962
01:43:01|2.7962
01:43:02|2.7962
01:43:03|2.7962
01:43:04|2.7962
01:43:05|2.7962
01:43:06|2.7962
01:43:07|2.7973
01:43:09|2.7975
01:43:09|2.7984
01:43:10|2.7976
01:43:11|2.7976
01:43:12|2.7971
01:43:13|2.7972
01:43:14|2.7975
01:43:15|2.7975
01:43:16|2.7974
01:43:17|2.7974
01:43:18|2.7974
01:43:19|2.7975
01:43:20|2.7979
01:43:21|2.7977
01:43:22|2.798
01:43:23|2.798
01:43:24|2.798
01:43:25|2.798
01:43:26|2.7977
01:43:27|2.7977
01:43:28|2.7978
01:43:29|2.7978
01:43:30|2.7977
01:43:31|2.7978
01:43:32|2.7978
01:43:33|2.7978
01:43:34|2.7978
01:43:35|2.7978
01:43:36|2.7978
01:43:37|2.7978
01:43:38|2.7979
01:43:39|2.7978
01:43:40|2.7978
01:43:41|2.798
01:43:42|2.798
01:43:43|2.798
01:43:44|2.7963
01:43:45|2.7963
01:43:47|2.7963
01:43:49|2.7963
01:43:49|2.7963
01:43:50|2.7968
01:43:51|2.7968
01:43:52|2.7968
01:43:53|2.7963
01:43:54|2.7972
01:43:56|2.7972
01:43:56|2.7972
01:43:58|2.7942
01:43:58|2.7952
01:43:59|2.796
01:44:00|2.796
01:44:01|2.796
01:44:02|2.795
01:44:04|2.7949
01:44:05|2.7949
01:44:06|2.7949
01:44:07|2.7949
01:44:07|2.7949
01:44:08|2.797
01:44:09|2.797
01:44:11|2.7952
01:44:12|2.7959
01:44:12|2.7964
01:44:13|2.7964
01:44:14|2.7963
01:44:15|2.7963
01:44:17|2.7963
01:44:17|2.7957
01:44:18|2.796
01:44:20|2.7961
01:44:21|2.7961
01:44:22|2.7961
01:44:22|2.7961
01:44:23|2.7961
01:44:24|2.7961
01:44:26|2.7961
01:44:27|2.795
01:44:28|2.795
01:44:28|2.7965
01:44:30|2.7965
01:44:31|2.7965
01:44:32|2.7965
01:44:33|2.7957
01:44:34|2.7957
01:44:35|2.7957
01:44:35|2.7972
01:44:36|2.796
01:44:38|2.796
01:44:38|2.796
01:44:40|2.796
01:44:41|2.796
01:44:41|2.7976
01:44:42|2.7976
01:44:43|2.7976
01:44:44|2.7976
01:44:46|2.7976
01:44:47|2.7976
01:44:49|2.7976
01:44:49|2.7976
01:44:50|2.7976
01:44:51|2.7977
01:44:52|2.7989
01:44:54|2.7978
01:44:54|2.7991
01:44:55|2.7991
01:44:56|2.7991
01:44:58|2.7987
01:44:58|2.7987
01:45:00|2.7987
01:45:01|2.7996
01:45:02|2.7996
01:45:03|2.7996
01:45:03|2.8011
01:45:05|2.8011
01:45:05|2.8011
01:45:07|2.8011
01:45:08|2.8002
01:45:08|2.8002
01:45:10|2.8002
01:45:11|2.8002
01:45:12|2.8006
01:45:13|2.8006
01:45:14|2.8005
01:45:15|2.8005
01:45:15|2.8005
01:45:17|2.8005
01:45:18|2.8005
01:45:19|2.8005
01:45:20|2.8007
01:45:21|2.8007
01:45:22|2.8028
01:45:23|2.8048
01:45:24|2.8048
01:45:25|2.806
01:45:26|2.806
01:45:27|2.806
01:45:28|2.806
01:45:29|2.806
01:45:30|2.8064
01:45:31|2.8064
01:45:32|2.806
01:45:33|2.806
01:45:34|2.8063
01:45:35|2.8063
01:45:36|2.8066
01:45:37|2.8068
01:45:38|2.8068
01:45:39|2.8068
01:45:39|2.8072
01:45:41|2.8072
01:45:42|2.8072
01:45:43|2.8094
01:45:44|2.8094
01:45:45|2.8099
01:45:46|2.809
01:45:48|2.8081
01:45:48|2.8081
01:45:50|2.8076
01:45:50|2.8079
01:45:52|2.8079
01:45:52|2.8079
01:45:53|2.8079
01:45:55|2.8079
01:45:55|2.8088
01:45:56|2.8088
01:45:57|2.8088
01:45:58|2.8087
01:45:59|2.8087
01:46:01|2.8087
01:46:01|2.8081
01:46:02|2.8081
01:46:03|2.8081
01:46:04|2.8085
01:46:06|2.8085
01:46:06|2.8094
01:46:07|2.8086
01:46:09|2.8081
01:46:09|2.8079
01:46:10|2.809
01:46:11|2.809
01:46:12|2.8083
01:46:13|2.8083
01:46:14|2.8083
01:46:15|2.8083
01:46:16|2.8085
01:46:17|2.8085
01:46:18|2.8085
01:46:19|2.8083
01:46:20|2.8081
01:46:21|2.8081
01:46:23|2.8069
01:46:23|2.8065
01:46:24|2.807
01:46:26|2.8068
01:46:27|2.8068
01:46:27|2.8068
01:46:28|2.806
01:46:29|2.806
01:46:30|2.8083
01:46:31|2.8083
01:46:32|2.8083
01:46:33|2.8069
01:46:34|2.8072
01:46:35|2.8072
01:46:36|2.8082
01:46:37|2.8073
01:46:38|2.8075
01:46:39|2.8075
01:46:40|2.8081
01:46:41|2.8081
01:46:43|2.8081
01:46:44|2.8085
01:46:44|2.8093
01:46:45|2.811
01:46:46|2.811
01:46:47|2.811
01:46:48|2.811
01:46:50|2.811
01:46:51|2.811
01:46:52|2.811
01:46:53|2.8116
01:46:54|2.812
01:46:55|2.8125
01:46:56|2.8124
01:46:57|2.8124
01:46:58|2.8135
01:46:59|2.814
01:47:01|2.814
01:47:01|2.814
01:47:02|2.8135
01:47:03|2.8138
01:47:04|2.8138
01:47:05|2.8138
01:47:07|2.8138
01:47:07|2.8135
01:47:09|2.8135
01:47:09|2.8135
01:47:10|2.8135
01:47:11|2.8135
01:47:12|2.8135
01:47:13|2.8143
01:47:14|2.8141
01:47:15|2.8141
01:47:16|2.8141
01:47:17|2.8141
01:47:18|2.8141
01:47:19|2.8141
01:47:20|2.8141
01:47:21|2.8129
01:47:22|2.8128
01:47:23|2.8128
01:47:24|2.8126
01:47:25|2.8126
01:47:26|2.8126
01:47:27|2.8128
01:47:28|2.8128
01:47:29|2.8128
01:47:30|2.8128
01:47:31|2.8128
01:47:32|2.8128
01:47:33|2.8129
01:47:34|2.8129
01:47:35|2.8129
01:47:36|2.8156
01:47:37|2.8153
01:47:38|2.8151
01:47:39|2.8151
01:47:41|2.8154
01:47:41|2.8154
01:47:42|2.8154
01:47:43|2.8154
01:47:44|2.8161
01:47:45|2.8161
01:47:46|2.8161
01:47:47|2.8161
01:47:48|2.8161
01:47:50|2.8161
01:47:51|2.8161
01:47:52|2.8161
01:47:53|2.8161
01:47:54|2.8169
01:47:55|2.8174
01:47:56|2.8162
01:47:58|2.8163
01:47:58|2.8153
01:47:59|2.8153
01:48:00|2.8153
01:48:02|2.8153
01:48:02|2.8153
01:48:03|2.8119
01:48:04|2.8126
01:48:05|2.8148
01:48:06|2.8155
01:48:07|2.8158
01:48:08|2.8158
01:48:09|2.8158
01:48:10|2.8164
01:48:11|2.8164
01:48:12|2.8164
01:48:13|2.8164
01:48:14|2.8171
01:48:15|2.8171
01:48:16|2.8172
01:48:17|2.8173
01:48:19|2.8173
01:48:19|2.8173
01:48:21|2.8175
01:48:22|2.8177
01:48:23|2.8177
01:48:24|2.8177
01:48:25|2.8163
01:48:26|2.8163
01:48:27|2.8185
01:48:28|2.8185
01:48:29|2.8187
01:48:30|2.8187
01:48:31|2.8186
01:48:32|2.8186
01:48:33|2.8188
01:48:34|2.8188
01:48:35|2.8187
01:48:36|2.8187
01:48:37|2.8187
01:48:38|2.8184
01:48:39|2.8184
01:48:40|2.8183
01:48:41|2.8186
01:48:42|2.8206
01:48:43|2.8207
01:48:44|2.8207
01:48:45|2.8211
01:48:46|2.8211
01:48:47|2.8211
01:48:48|2.8211
01:48:49|2.8214
01:48:51|2.8218
01:48:51|2.8218
01:48:53|2.8219
01:48:53|2.8216
01:48:55|2.8212
01:48:56|2.8212
01:48:57|2.8212
01:48:58|2.8212
01:48:59|2.8219
01:49:00|2.8219
01:49:02|2.8218
01:49:03|2.8213
01:49:03|2.8213
01:49:04|2.8213
01:49:05|2.8219
01:49:06|2.8196
01:49:07|2.8186
01:49:08|2.8186
01:49:09|2.8186
01:49:10|2.8186
01:49:11|2.8186
01:49:12|2.8195
01:49:14|2.8195
01:49:15|2.8198
01:49:16|2.8198
01:49:16|2.8199
01:49:17|2.8199
01:49:18|2.82
01:49:19|2.82
01:49:20|2.82
01:49:21|2.82
01:49:22|2.82
01:49:24|2.82
01:49:24|2.82
01:49:25|2.8208
01:49:26|2.821
01:49:27|2.821
01:49:28|2.8205
01:49:29|2.8205
01:49:30|2.8205
01:49:32|2.8205
01:49:32|2.8205
01:49:33|2.8205
01:49:34|2.8195
01:49:35|2.8195
01:49:36|2.8197
01:49:37|2.8197
01:49:39|2.8209
01:49:39|2.8209
01:49:40|2.8209
01:49:41|2.8209
01:49:42|2.8209
01:49:43|2.8209
01:49:44|2.8208
01:49:46|2.8208
01:49:46|2.8209
01:49:47|2.8209
01:49:48|2.8207
01:49:49|2.8207
01:49:51|2.8207
01:49:51|2.8207
01:49:53|2.8207
01:49:55|2.8207
01:49:55|2.8207
01:49:56|2.8207
01:49:58|2.82
01:49:58|2.82
01:49:59|2.82
01:50:01|2.8198
01:50:01|2.8198
01:50:03|2.8198
01:50:03|2.8198
01:50:05|2.8198
01:50:06|2.8171
01:50:07|2.8181
01:50:07|2.8181
01:50:08|2.8181
01:50:10|2.8181
01:50:11|2.8181
01:50:12|2.8181
01:50:12|2.8177
01:50:13|2.8177
01:50:15|2.8177
01:50:16|2.8177
01:50:16|2.8177
01:50:18|2.8177
01:50:18|2.8147
01:50:20|2.8147
01:50:21|2.8156
01:50:22|2.8156
01:50:23|2.8166
01:50:24|2.8166
01:50:25|2.817
01:50:26|2.8175
01:50:27|2.8183
01:50:28|2.8183
01:50:29|2.8183
01:50:30|2.8183
01:50:31|2.8209
01:50:32|2.8233
01:50:33|2.8219
01:50:34|2.8219
01:50:35|2.8225
01:50:36|2.823
01:50:37|2.823
01:50:38|2.823
01:50:39|2.823
01:50:40|2.823
01:50:41|2.823
01:50:42|2.823
01:50:43|2.823
01:50:44|2.823
01:50:45|2.823
01:50:46|2.8239
01:50:47|2.8239
01:50:48|2.8256
01:50:49|2.8256
01:50:50|2.8256
01:50:51|2.8256
01:50:52|2.826
01:50:53|2.8273
01:50:55|2.8284
01:50:55|2.8269
01:50:56|2.8298
01:50:57|2.8315
01:50:58|2.8325
01:51:00|2.8332
01:51:00|2.8333
01:51:02|2.834
01:51:02|2.8348
01:51:03|2.8348
01:51:04|2.8348
01:51:05|2.8349
01:51:07|2.8357
01:51:08|2.836
01:51:09|2.836
01:51:10|2.8359
01:51:10|2.8362
01:51:12|2.8362
01:51:12|2.837
01:51:13|2.837
01:51:14|2.837
01:51:16|2.8381
01:51:17|2.8392
01:51:18|2.8392
01:51:19|2.8392
01:51:19|2.8398
01:51:20|2.8397
01:51:22|2.84
01:51:23|2.84
01:51:23|2.8402
01:51:24|2.8404
01:51:25|2.8404
01:51:26|2.8405
01:51:28|2.8398
01:51:29|2.8387
01:51:30|2.84
01:51:31|2.8393
01:51:32|2.8393
01:51:33|2.8393
01:51:34|2.8393
01:51:35|2.8393
01:51:35|2.8393
01:51:37|2.8393
01:51:38|2.8393
01:51:39|2.8393
01:51:39|2.8393
01:51:40|2.8393
01:51:41|2.8393
01:51:42|2.8393
01:51:43|2.8393
01:51:44|2.8398
01:51:46|2.8398
01:51:46|2.8398
01:51:47|2.839
01:51:48|2.839
01:51:50|2.839
01:51:51|2.839
01:51:52|2.8391
01:51:53|2.8399
01:51:54|2.8399
01:51:55|2.8399
01:51:56|2.8399
01:51:57|2.8393
01:51:58|2.8393
01:51:59|2.8393
01:52:00|2.8389
01:52:01|2.8389
01:52:02|2.8389
01:52:03|2.8389
01:52:04|2.8393
01:52:05|2.8393
01:52:06|2.8403
01:52:07|2.842
01:52:08|2.8438
01:52:09|2.8447
01:52:10|2.8447
01:52:11|2.8452
01:52:12|2.8452
01:52:13|2.8452
01:52:14|2.8452
01:52:15|2.8462
01:52:16|2.8462
01:52:17|2.8473
01:52:18|2.8472
01:52:19|2.8473
01:52:20|2.8476
01:52:21|2.8476
01:52:22|2.8476
01:52:23|2.8465
01:52:24|2.8467
01:52:25|2.8466
01:52:26|2.8467
01:52:27|2.8468
01:52:28|2.8468
01:52:29|2.8466
01:52:30|2.8471
01:52:31|2.8471
01:52:32|2.8459
01:52:33|2.8458
01:52:34|2.8458
01:52:35|2.8458
01:52:36|2.8458
01:52:37|2.8458
01:52:38|2.8458
01:52:39|2.8457
01:52:40|2.8457
01:52:41|2.8457
01:52:42|2.8451
01:52:43|2.8463
01:52:44|2.847
01:52:45|2.847
01:52:46|2.847
01:52:47|2.8471
01:52:48|2.8471
01:52:49|2.8471
01:52:50|2.8471
01:52:51|2.8471
01:52:52|2.8483
01:52:53|2.8483
01:52:54|2.8483
01:52:55|2.8484
01:52:57|2.8484
01:52:57|2.8483
01:52:58|2.8483
01:53:00|2.8483
01:53:00|2.8474
01:53:01|2.8449
01:53:02|2.8395
01:53:03|2.8395
01:53:04|2.8391
01:53:06|2.8391
01:53:06|2.8398
01:53:07|2.8398
01:53:09|2.8398
01:53:10|2.8398
01:53:10|2.8398
01:53:11|2.8407
01:53:12|2.8407
01:53:13|2.841
01:53:14|2.8417
01:53:15|2.8417
01:53:16|2.8417
01:53:18|2.8417
01:53:18|2.8417
01:53:19|2.8417
01:53:20|2.8409
01:53:21|2.8364
01:53:22|2.8363
01:53:23|2.8359
01:53:24|2.8359
01:53:25|2.8362
01:53:26|2.8362
01:53:27|2.8354
01:53:28|2.8354
01:53:29|2.8354
01:53:30|2.8354
01:53:31|2.8354
01:53:32|2.8355
01:53:33|2.8355
01:53:34|2.8355
01:53:35|2.8355
01:53:36|2.8355
01:53:37|2.8355
01:53:38|2.8355
01:53:40|2.836
01:53:41|2.8354
01:53:41|2.8354
01:53:42|2.8354
01:53:43|2.836
01:53:44|2.836
01:53:45|2.8354
01:53:46|2.8354
01:53:48|2.8356
01:53:49|2.8356
01:53:50|2.8356
01:53:51|2.8367
01:53:52|2.8363
01:53:54|2.835
01:53:54|2.835
01:53:56|2.833
01:53:56|2.833
01:53:58|2.833
01:53:59|2.833
01:54:00|2.833
01:54:01|2.833
01:54:01|2.833
01:54:03|2.833
01:54:04|2.833
01:54:05|2.833
01:54:05|2.833
01:54:07|2.833
01:54:08|2.8324
01:54:09|2.8324
01:54:10|2.8324
01:54:11|2.8324
01:54:12|2.8324
01:54:13|2.8309
01:54:14|2.8292
01:54:15|2.83
01:54:17|2.83
01:54:17|2.8296
01:54:18|2.8296
01:54:19|2.8296
01:54:20|2.8292
01:54:21|2.828
01:54:22|2.8288
01:54:23|2.8266
01:54:24|2.8273
01:54:25|2.8264
01:54:27|2.8264
01:54:27|2.8255
01:54:28|2.8224
01:54:29|2.8238
01:54:30|2.8238
01:54:31|2.8238
01:54:32|2.8227
01:54:33|2.8225
01:54:34|2.8225
01:54:35|2.8231
01:54:37|2.8231
01:54:37|2.8231
01:54:38|2.8231
01:54:39|2.8231
01:54:40|2.8231
01:54:42|2.8231
01:54:42|2.8225
01:54:43|2.8232
01:54:44|2.8232
01:54:45|2.8232
01:54:46|2.824
01:54:47|2.824
01:54:49|2.822
01:54:49|2.822
01:54:50|2.822
01:54:51|2.8228
01:54:52|2.8228
01:54:54|2.8228
01:54:55|2.8228
01:54:55|2.8223
01:54:56|2.8223
01:54:57|2.8223
01:54:59|2.8223
01:55:00|2.8211
01:55:01|2.821
01:55:01|2.821
01:55:03|2.8217
01:55:03|2.8224
01:55:04|2.8223
01:55:06|2.8222
01:55:06|2.8222
01:55:08|2.8222
01:55:09|2.8205
01:55:10|2.8206
01:55:11|2.8206
01:55:12|2.8206
01:55:12|2.8206
01:55:14|2.8206
01:55:15|2.8206
01:55:16|2.8206
01:55:16|2.8206
01:55:17|2.8206
01:55:18|2.8206
01:55:20|2.8206
01:55:21|2.8206
01:55:21|2.8195
01:55:23|2.8195
01:55:23|2.8195
01:55:25|2.8195
01:55:25|2.8198
01:55:27|2.8199
01:55:28|2.8211
01:55:29|2.8211
01:55:29|2.8213
01:55:31|2.8212
01:55:32|2.8212
01:55:33|2.8213
01:55:33|2.8205
01:55:34|2.8205
01:55:35|2.8201
01:55:36|2.8201
01:55:37|2.8201
01:55:38|2.8216
01:55:40|2.8218
01:55:41|2.8216
01:55:41|2.8216
01:55:43|2.8216
01:55:43|2.8216
01:55:45|2.8219
01:55:45|2.8219
01:55:47|2.8224
01:55:48|2.8224
01:55:48|2.8224
01:55:50|2.8224
01:55:52|2.8224
01:55:53|2.8224
01:55:54|2.8224
01:55:54|2.8222
01:55:55|2.8221
01:55:57|2.8221
01:55:57|2.8221
01:55:59|2.8227
01:56:00|2.8227
01:56:00|2.8227
01:56:01|2.8227
01:56:02|2.8227
01:56:03|2.8227
01:56:04|2.8227
01:56:06|2.8227
01:56:07|2.8227
01:56:08|2.8227
01:56:09|2.8219
01:56:10|2.8219
01:56:11|2.8219
01:56:12|2.8198
01:56:13|2.8209
01:56:15|2.8209
01:56:15|2.8209
01:56:16|2.8209
01:56:17|2.8209
01:56:18|2.8209
01:56:19|2.8208
01:56:20|2.8208
01:56:21|2.8206
01:56:22|2.8206
01:56:24|2.8206
01:56:24|2.8207
01:56:25|2.8207
01:56:26|2.821
01:56:27|2.8233
01:56:28|2.8225
01:56:29|2.8225
01:56:30|2.8225
01:56:31|2.8225
01:56:32|2.8225
01:56:33|2.8225
01:56:34|2.8225
01:56:35|2.8225
01:56:36|2.8225
01:56:37|2.8225
01:56:38|2.8225
01:56:39|2.8225
01:56:40|2.8225
01:56:41|2.8225
01:56:42|2.8225
01:56:43|2.8225
01:56:44|2.8225
01:56:45|2.823
01:56:47|2.823
01:56:48|2.823
01:56:49|2.823
01:56:50|2.823
01:56:51|2.823
01:56:52|2.823
01:56:53|2.823
01:56:54|2.823
01:56:55|2.823
01:56:56|2.823
01:56:57|2.823
01:56:58|2.8241
01:56:59|2.8249
01:57:00|2.8276
01:57:01|2.8266
01:57:02|2.8266
01:57:03|2.827
01:57:04|2.828
01:57:05|2.8282
01:57:06|2.8282
01:57:07|2.8278
01:57:09|2.8272
01:57:09|2.8272
01:57:10|2.8253
01:57:12|2.8253
01:57:12|2.8258
01:57:13|2.826
01:57:14|2.8272
01:57:15|2.8272
01:57:16|2.8272
01:57:17|2.8272
01:57:19|2.8272
01:57:20|2.8272
01:57:20|2.8272
01:57:21|2.8272
01:57:22|2.8272
01:57:24|2.8272
01:57:25|2.8272
01:57:25|2.8272
01:57:26|2.8272
01:57:28|2.8272
01:57:29|2.8274
01:57:29|2.8274
01:57:31|2.8274
01:57:32|2.8274
01:57:32|2.8278
01:57:34|2.8278
01:57:35|2.8278
01:57:36|2.8273
01:57:37|2.8273
01:57:38|2.8273
01:57:38|2.8271
01:57:40|2.8274
01:57:41|2.8276
01:57:41|2.8275
01:57:43|2.8275
01:57:43|2.8275
01:57:45|2.8275
01:57:46|2.828
01:57:47|2.8265
01:57:49|2.8262
01:57:50|2.8262
01:57:50|2.8262
01:57:51|2.8267
01:57:52|2.8267
01:57:53|2.8267
01:57:55|2.8267
01:57:55|2.828
01:57:56|2.8275
01:57:57|2.8275
01:57:58|2.8275
01:58:00|2.8275
01:58:00|2.8273
01:58:01|2.8273
01:58:02|2.8273
01:58:03|2.8275
01:58:04|2.8275
01:58:05|2.8275
01:58:06|2.8276
01:58:07|2.8274
01:58:08|2.8266
01:58:09|2.8262
01:58:11|2.8262
01:58:11|2.8262
01:58:12|2.8262
01:58:14|2.8273
01:58:14|2.8273
01:58:15|2.8273
01:58:16|2.8273
01:58:17|2.8273
01:58:18|2.8273
01:58:20|2.8273
01:58:20|2.8273
01:58:22|2.8273
01:58:22|2.8273
01:58:24|2.8273
01:58:24|2.8273
01:58:26|2.8273
01:58:27|2.8273
01:58:27|2.8273
01:58:29|2.8273
01:58:30|2.8273
01:58:30|2.8276
01:58:32|2.8276
01:58:33|2.8276
01:58:34|2.8276
01:58:34|2.8276
01:58:35|2.8276
01:58:37|2.8276
01:58:38|2.8273
01:58:39|2.8273
01:58:40|2.8273
01:58:40|2.8273
01:58:41|2.8273
01:58:43|2.8279
01:58:44|2.8279
01:58:45|2.828
01:58:46|2.828
01:58:47|2.828
01:58:48|2.828
01:58:50|2.828
01:58:51|2.828
01:58:51|2.828
01:58:53|2.828
01:58:54|2.828
01:58:55|2.828
01:58:56|2.83
01:58:57|2.8305
01:58:57|2.8309
01:58:58|2.8309
01:58:59|2.8309
01:59:00|2.8309
01:59:01|2.8309
01:59:02|2.8309
01:59:03|2.8309
01:59:04|2.8318
01:59:05|2.8321
01:59:06|2.8321
01:59:08|2.8327
01:59:09|2.8327
01:59:09|2.8327
01:59:11|2.8331
01:59:12|2.8331
01:59:13|2.8331
01:59:14|2.8331
01:59:15|2.8331
01:59:16|2.8331
01:59:17|2.8314
01:59:18|2.8314
01:59:19|2.833
01:59:21|2.833
01:59:22|2.8338
01:59:22|2.8338
01:59:23|2.8338
01:59:24|2.8338
01:59:25|2.8338
01:59:26|2.8338
01:59:27|2.8344
01:59:29|2.8344
01:59:30|2.8344
01:59:31|2.8335
01:59:32|2.8335
01:59:32|2.8335
01:59:34|2.8335
01:59:35|2.8341
01:59:35|2.8341
01:59:36|2.8337
01:59:37|2.834
01:59:39|2.834
01:59:40|2.834
01:59:41|2.834
01:59:41|2.834
01:59:43|2.834
01:59:43|2.834
01:59:44|2.8338
01:59:45|2.8338
01:59:46|2.8338
01:59:48|2.8338
01:59:49|2.8338
01:59:51|2.8341
01:59:51|2.8334
01:59:53|2.8334
01:59:53|2.8336
01:59:54|2.8336
01:59:56|2.8336
01:59:57|2.8334
01:59:58|2.8334
01:59:59|2.8334
02:00:00|2.8334
02:00:01|2.8334
02:00:02|2.8323
02:00:03|2.8323
02:00:04|2.8314
02:00:06|2.8302
02:00:06|2.8302
02:00:07|2.8306
02:00:08|2.8306
02:00:10|2.8306
02:00:10|2.8306
02:00:11|2.8313
02:00:12|2.8313
02:00:13|2.8313
02:00:15|2.8328
02:00:15|2.8328
02:00:16|2.8323
02:00:17|2.8323
02:00:18|2.833
02:00:20|2.833
02:00:20|2.8273
02:00:21|2.8258
02:00:22|2.8264
02:00:23|2.8264
02:00:25|2.8266
02:00:25|2.8266
02:00:26|2.8257
02:00:27|2.8251
02:00:28|2.8241
02:00:30|2.8243
02:00:30|2.8243
02:00:31|2.8243
02:00:32|2.8245
02:00:34|2.8245
02:00:34|2.8247
02:00:35|2.826
02:00:36|2.826
02:00:37|2.826
02:00:38|2.826
02:00:39|2.826
02:00:41|2.826
02:00:41|2.826
02:00:42|2.823
02:00:43|2.8228
02:00:44|2.8228
02:00:46|2.8242
02:00:46|2.8242
02:00:47|2.8233
02:00:48|2.8233
02:00:49|2.8248
02:00:50|2.8248
02:00:52|2.8264
02:00:53|2.8264
02:00:54|2.8264
02:00:55|2.825
02:00:56|2.825
02:00:57|2.825
02:00:58|2.825
02:00:59|2.825
02:01:00|2.825
02:01:02|2.825
02:01:02|2.825
02:01:03|2.8258
02:01:04|2.8258
02:01:05|2.8258
02:01:06|2.8297
02:01:07|2.8297
02:01:08|2.8297
02:01:09|2.8297
02:01:11|2.8297
02:01:11|2.8295
02:01:13|2.8295
02:01:13|2.8295
02:01:14|2.8295
02:01:15|2.83
02:01:16|2.83
02:01:17|2.83
02:01:18|2.8306
02:01:19|2.8306
02:01:20|2.8302
02:01:21|2.8302
02:01:22|2.8302
02:01:23|2.8336
02:01:24|2.8336
02:01:25|2.8344
02:01:26|2.8348
02:01:27|2.8356
02:01:28|2.837
02:01:29|2.8387
02:01:30|2.8387
02:01:31|2.8387
02:01:32|2.8373
02:01:33|2.8376
02:01:34|2.8375
02:01:35|2.8375
02:01:36|2.8375
02:01:37|2.8377
02:01:38|2.8387
02:01:39|2.8386
02:01:40|2.839
02:01:41|2.8414
02:01:42|2.841
02:01:43|2.841
02:01:44|2.8415
02:01:45|2.8415
02:01:46|2.8414
02:01:48|2.8417
02:01:48|2.8425
02:01:49|2.8432
02:01:50|2.8432
02:01:52|2.8438
02:01:53|2.8441
02:01:54|2.8419
02:01:55|2.8422
02:01:56|2.8422
02:01:57|2.8422
02:01:58|2.8422
02:01:59|2.8432
02:02:00|2.8432
02:02:01|2.8442
02:02:02|2.8447
02:02:03|2.8447
02:02:04|2.8448
02:02:05|2.8448
02:02:07|2.8481
02:02:08|2.848
02:02:08|2.8479
02:02:09|2.8482
02:02:11|2.8487
02:02:11|2.8483
02:02:12|2.8486
02:02:13|2.8486
02:02:15|2.8486
02:02:16|2.8486
02:02:17|2.8486
02:02:17|2.8482
02:02:18|2.8474
02:02:20|2.849
02:02:20|2.849
02:02:22|2.8427
02:02:22|2.8393
02:02:23|2.831
02:02:24|2.8359
02:02:25|2.8359
02:02:26|2.8364
02:02:27|2.8364
02:02:28|2.8364
02:02:29|2.8397
02:02:31|2.8397
02:02:31|2.8397
02:02:32|2.8389
02:02:33|2.8389
02:02:34|2.84
02:02:35|2.841
02:02:36|2.8413
02:02:37|2.8415
02:02:38|2.8417
02:02:39|2.8417
02:02:40|2.8417
02:02:41|2.8417
02:02:42|2.8416
02:02:43|2.8269
02:02:44|2.8342
02:02:46|2.8359
02:02:46|2.836
02:02:47|2.836
02:02:48|2.836
02:02:50|2.836
02:02:51|2.836
02:02:52|2.836
02:02:53|2.8374
02:02:54|2.8374
02:02:55|2.8386
02:02:56|2.8394
02:02:57|2.8412
02:02:58|2.8422
02:02:59|2.8448
02:03:00|2.8448
02:03:01|2.8448
02:03:02|2.845
02:03:03|2.8455
02:03:04|2.846
02:03:05|2.8462
02:03:07|2.8486
02:03:07|2.8516
02:03:09|2.8514
02:03:09|2.8542
02:03:10|2.8534
02:03:12|2.8534
02:03:12|2.8549
02:03:13|2.8534
02:03:14|2.8534
02:03:15|2.8541
02:03:16|2.8533
02:03:18|2.8533
02:03:18|2.8533
02:03:19|2.8533
02:03:21|2.8533
02:03:21|2.8533
02:03:22|2.8533
02:03:24|2.8536
02:03:25|2.8569
02:03:26|2.8586
02:03:26|2.8601
02:03:28|2.8626
02:03:28|2.8627
02:03:30|2.8622
02:03:31|2.8657
02:03:31|2.8682
02:03:33|2.8658
02:03:34|2.8493
02:03:34|2.8552
02:03:35|2.854
02:03:36|2.854
02:03:39|2.8558
02:03:39|2.8553
02:03:40|2.8553
02:03:42|2.8562
02:03:42|2.8558
02:03:43|2.8589
02:03:44|2.8605
02:03:46|2.8617
02:03:48|2.861
02:03:48|2.8617
02:03:50|2.8663
02:03:51|2.8687
02:03:52|2.8678
02:03:53|2.8697
02:03:54|2.8663
02:03:55|2.8667
02:03:55|2.8667
02:03:57|2.8667
02:03:58|2.866
02:03:59|2.866
02:04:00|2.866
02:04:01|2.8661
02:04:02|2.8664
02:04:02|2.8664
02:04:04|2.8658
02:04:05|2.8667
02:04:06|2.8667
02:04:07|2.8667
02:04:08|2.868
02:04:09|2.868
02:04:10|2.8704
02:04:11|2.8704
02:04:12|2.8721
02:04:13|2.8721
02:04:14|2.8739
02:04:15|2.8764
02:04:16|2.8752
02:04:17|2.8773
02:04:18|2.8773
02:04:19|2.878
02:04:20|2.878
02:04:21|2.878
02:04:22|2.8788
02:04:23|2.8784
02:04:24|2.8784
02:04:25|2.8784
02:04:26|2.8787
02:04:27|2.879
02:04:28|2.8797
02:04:29|2.874
02:04:30|2.8711
02:04:31|2.8739
02:04:32|2.8758
02:04:33|2.8758
02:04:34|2.8765
02:04:35|2.8791
02:04:36|2.8791
02:04:37|2.8791
02:04:38|2.8774
02:04:39|2.8795
02:04:40|2.8795
02:04:41|2.8789
02:04:42|2.8812
02:04:43|2.8815
02:04:44|2.8794
02:04:45|2.8806
02:04:46|2.8813
02:04:48|2.882
02:04:49|2.882
02:04:49|2.8819
02:04:51|2.8816
02:04:52|2.8819
02:04:53|2.8818
02:04:54|2.8818
02:04:55|2.8828
02:04:56|2.8831
02:04:57|2.8835
02:04:58|2.882
02:04:59|2.8765
02:05:00|2.8765
02:05:01|2.876
02:05:02|2.8775
02:05:03|2.8773
02:05:04|2.8773
02:05:05|2.8773
02:05:06|2.8782
02:05:07|2.879
02:05:08|2.88
02:05:09|2.8848
02:05:10|2.8844
02:05:11|2.8844
02:05:12|2.8845
02:05:13|2.8845
02:05:14|2.8839
02:05:15|2.883
02:05:16|2.883
02:05:17|2.8861
02:05:18|2.886
02:05:20|2.886
02:05:20|2.8866
02:05:21|2.8866
02:05:22|2.8873
02:05:23|2.8871
02:05:25|2.8925
02:05:25|2.8908
02:05:26|2.8921
02:05:27|2.8819
02:05:28|2.8774
02:05:29|2.8793
02:05:30|2.8794
02:05:31|2.879
02:05:32|2.8813
02:05:33|2.8823
02:05:34|2.8832
02:05:35|2.8826
02:05:36|2.8882
02:05:37|2.8868
02:05:38|2.8868
02:05:39|2.8885
02:05:41|2.8874
02:05:41|2.8883
02:05:43|2.8885
02:05:43|2.8906
02:05:44|2.8894
02:05:46|2.8899
02:05:47|2.8907
02:05:48|2.8907
02:05:49|2.8936
02:05:51|2.8931
02:05:53|2.8929
02:05:53|2.8929
02:05:55|2.8929
02:05:56|2.8939
02:05:57|2.8966
02:05:57|2.8971
02:05:59|2.8976
02:05:59|2.8955
02:06:00|2.8955
02:06:02|2.8964
02:06:03|2.8964
02:06:04|2.8965
02:06:04|2.9056
02:06:05|2.9056
02:06:07|2.9093
02:06:08|2.9155
02:06:08|2.9185
02:06:09|2.9176
02:06:11|2.9179
02:06:12|2.918
02:06:13|2.9208
02:06:13|2.9209
02:06:14|2.9199
02:06:16|2.9195
02:06:17|2.9204
02:06:18|2.9204
02:06:19|2.9206
02:06:20|2.9211
02:06:21|2.9207
02:06:21|2.9206
02:06:23|2.9194
02:06:24|2.919
02:06:25|2.9198
02:06:26|2.9201
02:06:27|2.9213
02:06:28|2.9213
02:06:29|2.9231
02:06:30|2.9212
02:06:31|2.9216
02:06:32|2.9283
02:06:33|2.9252
02:06:34|2.9273
02:06:35|2.9273
02:06:36|2.9273
02:06:37|2.9291
02:06:38|2.9291
02:06:39|2.9292
02:06:40|2.9293
02:06:41|2.9304
02:06:42|2.9304
02:06:43|2.9287
02:06:44|2.9287
02:06:45|2.9304
02:06:46|2.9304
02:06:47|2.9338
02:06:49|2.9334
02:06:50|2.9336
02:06:50|2.9332
02:06:51|2.9332
02:06:53|2.9336
02:06:54|2.9332
02:06:55|2.9328
02:06:55|2.9315
02:06:57|2.9337
02:06:58|2.9345
02:06:59|2.934
02:07:00|2.934
02:07:01|2.9343
02:07:02|2.9343
02:07:03|2.9343
02:07:04|2.9335
02:07:05|2.9333
02:07:06|2.9291
02:07:07|2.9347
02:07:08|2.9347
02:07:09|2.9372
02:07:10|2.9352
02:07:11|2.9344
02:07:12|2.9344
02:07:13|2.9366
02:07:14|2.9441
02:07:15|2.9381
02:07:16|2.9372
02:07:17|2.9408
02:07:18|2.9417
02:07:19|2.9438
02:07:20|2.9417
02:07:21|2.9419
02:07:23|2.9424
02:07:23|2.9419
02:07:24|2.942
02:07:25|2.9418
02:07:26|2.9403
02:07:27|2.9399
02:07:29|2.9419
02:07:29|2.9397
02:07:30|2.9389
02:07:31|2.9389
02:07:32|2.9351
02:07:33|2.9361
02:07:34|2.9368
02:07:36|2.937
02:07:36|2.937
02:07:38|2.9375
02:07:38|2.9381
02:07:39|2.9382
02:07:40|2.9362
02:07:41|2.9355
02:07:42|2.9357
02:07:43|2.9392
02:07:44|2.9402
02:07:45|2.9403
02:07:46|2.9406
02:07:47|2.9437
02:07:49|2.9423
02:07:49|2.9424
02:07:51|2.9422
02:07:52|2.9424
02:07:54|2.947
02:07:54|2.9477
02:07:56|2.9474
02:07:56|2.9472
02:07:57|2.9472
02:07:59|2.9486
02:08:00|2.9487
02:08:00|2.9486
02:08:01|2.9587
02:08:02|2.9599
02:08:04|2.9594
02:08:04|2.9602
02:08:06|2.9597
02:08:06|2.9593
02:08:07|2.9606
02:08:09|2.9627
02:08:10|2.9615
02:08:10|2.962
02:08:12|2.9611
02:08:12|2.9619
02:08:14|2.9607
02:08:14|2.9611
02:08:15|2.9596
02:08:17|2.9621
02:08:18|2.9599
02:08:18|2.9616
02:08:19|2.9621
02:08:20|2.9612
02:08:21|2.9612
02:08:22|2.962
02:08:23|2.9613
02:08:25|2.9604
02:08:25|2.9597
02:08:27|2.9593
02:08:27|2.9608
02:08:29|2.9592
02:08:29|2.9604
02:08:31|2.961
02:08:31|2.961
02:08:32|2.9645
02:08:33|2.9634
02:08:35|2.9634
02:08:35|2.9653
02:08:36|2.9653
02:08:38|2.9649
02:08:39|2.9651
02:08:39|2.9631
02:08:41|2.9651
02:08:41|2.9665
02:08:43|2.966
02:08:44|2.9675
02:08:45|2.9676
02:08:45|2.9672
02:08:47|2.9667
02:08:48|2.9659
02:08:49|2.9663
02:08:51|2.9676
02:08:52|2.9678
02:08:54|2.9683
02:08:55|2.968
02:08:56|2.9679
02:08:57|2.9694
02:08:58|2.9687
02:08:59|2.969
02:09:01|2.9686
02:09:01|2.9694
02:09:03|2.9686
02:09:04|2.9697
02:09:06|2.9675
02:09:06|2.97
02:09:07|2.9722
02:09:08|2.974
02:09:10|2.9712
02:09:10|2.9737
02:09:11|2.9712
02:09:12|2.9722
02:09:13|2.9715
02:09:14|2.9712
02:09:15|2.9728
02:09:16|2.9714
02:09:17|2.9751
02:09:19|2.9751
02:09:21|2.9748
02:09:21|2.9788
02:09:22|2.974
02:09:24|2.9744
02:09:25|2.9774
02:09:26|2.976
02:09:26|2.9768
02:09:28|2.977
02:09:29|2.9761
02:09:30|2.9761
02:09:30|2.9757
02:09:32|2.9757
02:09:33|2.9759
02:09:34|2.9749
02:09:35|2.9749
02:09:36|2.9713
02:09:36|2.9581
02:09:38|2.9571
02:09:38|2.9516
02:09:40|2.9476
02:09:40|2.9487
02:09:42|2.9488
02:09:42|2.9487
02:09:44|2.9486
02:09:45|2.9492
02:09:46|2.9448
02:09:47|2.9449
02:09:47|2.9447
02:09:49|2.9428
02:09:50|2.9394
02:09:52|2.939
02:09:52|2.9376
02:09:54|2.9381
02:09:54|2.9373
02:09:56|2.9346
02:09:57|2.9346
02:09:58|2.9339
02:09:59|2.9336
02:10:00|2.9318
02:10:01|2.932
02:10:02|2.9345
02:10:03|2.9367
02:10:05|2.9336
02:10:06|2.9336
02:10:07|2.9362
02:10:08|2.9362
02:10:09|2.9353
02:10:10|2.9353
02:10:11|2.9349
02:10:12|2.9349
02:10:13|2.9349
02:10:14|2.9351
02:10:15|2.9353
02:10:16|2.9362
02:10:17|2.9381
02:10:18|2.9381
02:10:19|2.9381
02:10:20|2.9373
02:10:21|2.9373
02:10:22|2.935
02:10:23|2.9316
02:10:24|2.9319
02:10:25|2.932
02:10:26|2.9324
02:10:27|2.9261
02:10:28|2.9316
02:10:29|2.9316
02:10:30|2.9308
02:10:31|2.9306
02:10:32|2.9306
02:10:33|2.9298
02:10:34|2.9301
02:10:35|2.9301
02:10:36|2.9301
02:10:37|2.9301
02:10:38|2.9301
02:10:39|2.9297
02:10:40|2.9297
02:10:41|2.9302
02:10:43|2.9297
02:10:43|2.9279
02:10:44|2.9279
02:10:45|2.9276
02:10:46|2.9279
02:10:47|2.9279
02:10:48|2.9285
02:10:49|2.9285
02:10:50|2.9285
02:10:52|2.9294
02:10:54|2.9284
02:10:55|2.9268
02:10:55|2.9266
02:10:56|2.9245
02:10:58|2.9245
02:10:58|2.9245
02:11:00|2.9245
02:11:00|2.9232
02:11:02|2.9217
02:11:02|2.9208
02:11:03|2.9208
02:11:04|2.9173
02:11:06|2.916
02:11:07|2.916
02:11:08|2.9131
02:11:09|2.9133
02:11:09|2.9135
02:11:10|2.9129
02:11:12|2.9132
02:11:13|2.9132
02:11:13|2.9132
02:11:14|2.9132
02:11:16|2.9135
02:11:17|2.9157
02:11:18|2.9157
02:11:19|2.9131
02:11:20|2.9127
02:11:21|2.9109
02:11:22|2.9116
02:11:23|2.9117
02:11:24|2.9111
02:11:25|2.9111
02:11:26|2.9111
02:11:27|2.9117
02:11:28|2.9114
02:11:29|2.9114
02:11:30|2.9118
02:11:31|2.9114
02:11:32|2.9114
02:11:33|2.9115
02:11:34|2.9115
02:11:35|2.9115
02:11:36|2.9115
02:11:37|2.9115
02:11:38|2.9115
02:11:39|2.9106
02:11:40|2.9106
02:11:41|2.9106
02:11:42|2.9114
02:11:43|2.9114
02:11:44|2.9109
02:11:45|2.9109
02:11:46|2.9124
02:11:47|2.9135
02:11:48|2.9132
02:11:49|2.9132
02:11:51|2.9132
02:11:51|2.9132
02:11:53|2.9125
02:11:54|2.9125
02:11:55|2.9125
02:11:56|2.9125
02:11:57|2.9122
02:11:58|2.9095
02:11:59|2.9065
02:12:00|2.9051
02:12:01|2.9054
02:12:02|2.9054
02:12:03|2.9047
02:12:04|2.9076
02:12:05|2.9061
02:12:07|2.9029
02:12:07|2.9033
02:12:09|2.9007
02:12:10|2.9021
02:12:11|2.9021
02:12:12|2.9021
02:12:13|2.9026
02:12:14|2.9024
02:12:15|2.9024
02:12:16|2.9024
02:12:18|2.9024
02:12:19|2.8997
02:12:19|2.8997
02:12:21|2.8997
02:12:21|2.8997
02:12:22|2.8997
02:12:24|2.8997
02:12:24|2.8993
02:12:25|2.9
02:12:26|2.8997
02:12:28|2.8997
02:12:28|2.8997
02:12:29|2.8997
02:12:30|2.8964
02:12:32|2.8964
02:12:33|2.8964
02:12:33|2.8964
02:12:35|2.8964
02:12:35|2.8962
02:12:36|2.8962
02:12:37|2.8962
02:12:38|2.8982
02:12:40|2.8977
02:12:40|2.8997
02:12:41|2.8997
02:12:42|2.8997
02:12:43|2.8989
02:12:44|2.8989
02:12:46|2.8989
02:12:46|2.8989
02:12:48|2.8989
02:12:49|2.8989
02:12:50|2.8989
02:12:51|2.8991
02:12:52|2.8991
02:12:53|2.8991
02:12:54|2.8991
02:12:55|2.8989
02:12:57|2.8993
02:12:57|2.8993
02:12:58|2.8993
02:13:00|2.8993
02:13:01|2.8993
02:13:01|2.9008
02:13:02|2.8987
02:13:04|2.8987
02:13:04|2.8982
02:13:06|2.8957
02:13:07|2.8945
02:13:08|2.8936
02:13:09|2.8936
02:13:10|2.8936
02:13:11|2.8937
02:13:12|2.8941
02:13:13|2.8941
02:13:14|2.894
02:13:15|2.8928
02:13:16|2.8911
02:13:17|2.8911
02:13:18|2.8916
02:13:19|2.8917
02:13:20|2.8917
02:13:21|2.8907
02:13:22|2.8893
02:13:23|2.8906
02:13:24|2.8906
02:13:25|2.8895
02:13:26|2.8907
02:13:27|2.8909
02:13:28|2.8909
02:13:29|2.8909
02:13:30|2.8909
02:13:31|2.8913
02:13:32|2.891
02:13:33|2.891
02:13:34|2.8919
02:13:35|2.892
02:13:36|2.8942
02:13:37|2.8942
02:13:38|2.8946
02:13:39|2.8946
02:13:40|2.8958
02:13:41|2.8943
02:13:42|2.8953
02:13:43|2.8955
02:13:44|2.8955
02:13:46|2.8955
02:13:46|2.8979
02:13:47|2.8979
02:13:48|2.8995
02:13:49|2.8995
02:13:50|2.8995
02:13:51|2.9
02:13:52|2.9033
02:13:53|2.9033
02:13:55|2.9037
02:13:56|2.9042
02:13:56|2.9037
02:13:58|2.9037
02:13:58|2.9045
02:13:59|2.9046
02:14:00|2.9046
02:14:02|2.9046
02:14:03|2.9058
02:14:04|2.9058
02:14:05|2.9064
02:14:06|2.9057
02:14:07|2.9045
02:14:08|2.9033
02:14:09|2.902
02:14:10|2.9071
02:14:11|2.9082
02:14:12|2.9087
02:14:13|2.9087
02:14:14|2.9093
02:14:15|2.9093
02:14:16|2.9078
02:14:17|2.9099
02:14:18|2.9101
02:14:19|2.9116
02:14:20|2.9127
02:14:21|2.9153
02:14:22|2.9153
02:14:23|2.9145
02:14:25|2.9145
02:14:25|2.9193
02:14:26|2.9173
02:14:27|2.9173
02:14:29|2.918
02:14:29|2.9185
02:14:30|2.9173
02:14:31|2.921
02:14:33|2.921
02:14:33|2.921
02:14:34|2.9214
02:14:36|2.9228
02:14:36|2.9222
02:14:38|2.9222
02:14:39|2.9218
02:14:40|2.9218
02:14:40|2.9218
02:14:42|2.9215
02:14:43|2.9247
02:14:44|2.9247
02:14:44|2.9226
02:14:45|2.9226
02:14:47|2.9238
02:14:48|2.9238
02:14:48|2.9238
02:14:49|2.9238
02:14:51|2.925
02:14:52|2.9281
02:14:54|2.9281
02:14:55|2.9287
02:14:56|2.9288
02:14:57|2.9323
02:14:58|2.9314
02:14:59|2.9332
02:15:00|2.9328
02:15:01|2.9308
02:15:02|2.9319
02:15:03|2.9325
02:15:04|2.9329
02:15:05|2.9329
02:15:06|2.9314
02:15:07|2.9281
02:15:08|2.9285
02:15:09|2.9285
02:15:10|2.9285
02:15:12|2.9296
02:15:13|2.93
02:15:14|2.9292
02:15:14|2.9292
02:15:15|2.9276
02:15:16|2.9276
02:15:18|2.9276
02:15:19|2.9278
02:15:20|2.9278
02:15:21|2.9278
02:15:22|2.9276
02:15:23|2.9262
02:15:24|2.9284
02:15:25|2.9282
02:15:26|2.9297
02:15:27|2.9297
02:15:28|2.9307
02:15:29|2.9289
02:15:30|2.9303
02:15:31|2.9303
02:15:32|2.9304
02:15:33|2.9307
02:15:34|2.9307
02:15:35|2.9307
02:15:36|2.9328
02:15:37|2.9352
02:15:38|2.936
02:15:39|2.934
02:15:40|2.9361
02:15:41|2.9365
02:15:42|2.9371
02:15:43|2.9391
02:15:44|2.9409
02:15:45|2.9418
02:15:46|2.942
02:15:47|2.942
02:15:48|2.9419
02:15:49|2.9407
02:15:50|2.9407
02:15:52|2.9422
02:15:53|2.9422
02:15:54|2.9422
02:15:55|2.9431
02:15:56|2.9442
02:15:58|2.9468
02:15:58|2.9469
02:15:59|2.9474
02:16:00|2.9474
02:16:01|2.9476
02:16:02|2.9476
02:16:03|2.9473
02:16:04|2.9496
02:16:05|2.9526
02:16:06|2.9532
02:16:08|2.9529
02:16:09|2.9532
02:16:09|2.9526
02:16:10|2.9514
02:16:11|2.9514
02:16:13|2.9525
02:16:13|2.9513
02:16:14|2.9515
02:16:15|2.9515
02:16:16|2.9523
02:16:17|2.9529
02:16:18|2.9523
02:16:19|2.9511
02:16:20|2.9508
02:16:21|2.9493
02:16:22|2.9481
02:16:23|2.9477
02:16:24|2.9491
02:16:25|2.9491
02:16:27|2.9491
02:16:27|2.9491
02:16:28|2.9491
02:16:29|2.9469
02:16:30|2.9469
02:16:31|2.9485
02:16:32|2.9487
02:16:33|2.9473
02:16:34|2.9476
02:16:35|2.9476
02:16:36|2.9479
02:16:38|2.9479
02:16:38|2.9488
02:16:39|2.9488
02:16:40|2.9485
02:16:41|2.9508
02:16:42|2.9508
02:16:43|2.9508
02:16:45|2.9513
02:16:46|2.9514
02:16:46|2.9514
02:16:47|2.9534
02:16:49|2.9542
02:16:50|2.9548
02:16:51|2.9554
02:16:52|2.9554
02:16:54|2.9549
02:16:55|2.9538
02:16:56|2.9567
02:16:56|2.9575
02:16:57|2.958
02:16:58|2.9586
02:16:59|2.959
02:17:00|2.959
02:17:02|2.9604
02:17:03|2.9592
02:17:03|2.9588
02:17:04|2.9577
02:17:05|2.9587
02:17:06|2.9587
02:17:07|2.9587
02:17:08|2.9604
02:17:10|2.9599
02:17:11|2.9599
02:17:11|2.9604
02:17:12|2.958
02:17:13|2.96
02:17:15|2.9612
02:17:15|2.9581
02:17:16|2.9613
02:17:18|2.9628
02:17:18|2.9623
02:17:20|2.9622
02:17:20|2.963
02:17:21|2.9632
02:17:22|2.9625
02:17:24|2.9632
02:17:24|2.9629
02:17:25|2.9616
02:17:26|2.9604
02:17:27|2.9594
02:17:28|2.9594
02:17:29|2.9586
02:17:31|2.9586
02:17:32|2.9568
02:17:32|2.9547
02:17:33|2.9574
02:17:34|2.9464
02:17:36|2.9519
02:17:36|2.9551
02:17:38|2.9601
02:17:38|2.9601
02:17:40|2.9621
02:17:41|2.9605
02:17:42|2.9605
02:17:42|2.9614
02:17:43|2.9613
02:17:44|2.9607
02:17:46|2.9591
02:17:47|2.9591
02:17:48|2.9591
02:17:48|2.9566
02:17:49|2.9598
02:17:51|2.9592
02:17:51|2.96
02:17:54|2.9592
02:17:54|2.9588
02:17:56|2.9598
02:17:56|2.959
02:17:58|2.959
02:17:58|2.959
02:17:59|2.9615
02:18:01|2.9605
02:18:01|2.9612
02:18:03|2.9626
02:18:03|2.9617
02:18:04|2.9602
02:18:06|2.9598
02:18:07|2.9587
02:18:08|2.9568
02:18:09|2.9583
02:18:10|2.9578
02:18:11|2.9578
02:18:12|2.9602
02:18:13|2.9595
02:18:14|2.9619
02:18:15|2.9619
02:18:16|2.9631
02:18:17|2.9631
02:18:18|2.9631
02:18:19|2.9631
02:18:20|2.9631
02:18:21|2.9662
02:18:22|2.9654
02:18:23|2.965
02:18:25|2.9659
02:18:25|2.9662
02:18:26|2.9715
02:18:27|2.9762
02:18:29|2.9809
02:18:29|2.9871
02:18:30|2.9929
02:18:31|2.9923
02:18:32|2.9926
02:18:33|2.9939
02:18:35|2.9935
02:18:35|2.9959
02:18:36|2.9963
02:18:38|2.9954
02:18:38|2.995
02:18:39|2.9945
02:18:41|2.9959
02:18:41|2.996
02:18:42|2.9969
02:18:43|2.9971
02:18:45|2.9988
02:18:46|2.9959
02:18:47|2.9937
02:18:48|2.9944
02:18:49|2.9926
02:18:50|2.9958
02:18:51|2.9974
02:18:52|2.9995
02:18:53|2.9992
02:18:55|2.9974
02:18:56|2.9968
02:18:57|2.996
02:18:58|2.9956
02:18:59|2.997
02:19:00|2.9968
02:19:01|2.998
02:19:03|2.9962
02:19:04|2.9989
02:19:04|2.9989
02:19:06|2.9989
02:19:06|2.9999
02:19:08|2.9994
02:19:09|3.
02:19:10|2.9988
02:19:11|2.9983
02:19:12|2.9982
02:19:14|2.998
02:19:15|2.9993
02:19:15|2.9993
02:19:17|2.9999
02:19:17|3.
02:19:19|3.
02:19:19|3.
02:19:20|3.
02:19:22|2.9998
02:19:22|3.
02:19:24|3.
02:19:25|3.0068
02:19:26|3.0059
02:19:27|3.0069
02:19:28|3.0084
02:19:29|3.0059
02:19:30|3.0096
02:19:31|3.0079
02:19:32|3.0087
02:19:33|3.0096
02:19:34|3.01
02:19:35|3.0128
02:19:36|3.0135
02:19:37|3.0171
02:19:38|3.0172
02:19:39|3.018
02:19:40|3.0181
02:19:41|3.0181
02:19:42|3.0178
02:19:43|3.0171
02:19:44|3.0199
02:19:45|3.0219
02:19:46|3.0241
02:19:47|3.0253
02:19:48|3.0249
02:19:49|3.0254
02:19:50|3.031
02:19:51|3.0383
02:19:52|3.0384
02:19:53|3.0391
02:19:54|3.0428
02:19:56|3.0426
02:19:57|3.0435
02:19:59|3.0445
02:20:00|3.0423
02:20:01|3.0467
02:20:02|3.0455
02:20:03|3.0469
02:20:04|3.0458
02:20:05|3.047
02:20:06|3.0435
02:20:07|3.047
02:20:08|3.0463
02:20:09|3.0469
02:20:10|3.0462
02:20:11|3.0434
02:20:12|3.0456
02:20:13|3.0475
02:20:15|3.048
02:20:15|3.0477
02:20:17|3.0477
02:20:17|3.0474
02:20:18|3.0492
02:20:19|3.0476
02:20:20|3.0474
02:20:21|3.0461
02:20:23|3.0479
02:20:24|3.0579
02:20:25|3.0571
02:20:26|3.0582
02:20:26|3.0589
02:20:27|3.0592
02:20:29|3.0579
02:20:29|3.0583
02:20:30|3.0594
02:20:31|3.0636
02:20:33|3.0648
02:20:33|3.0639
02:20:34|3.0642
02:20:35|3.064
02:20:36|3.064
02:20:37|3.064
02:20:38|3.063
02:20:39|3.0624
02:20:40|3.0555
02:20:41|3.0517
02:20:43|3.046
02:20:43|3.0396
02:20:45|3.0368
02:20:45|3.0414
02:20:46|3.0474
02:20:47|3.0483
02:20:49|3.0587
02:20:49|3.0567
02:20:50|3.0605
02:20:51|3.0589
02:20:52|3.0593
02:20:53|3.0614
02:20:54|3.06
02:20:56|3.0669
02:20:56|3.0696
02:20:57|3.0667
02:20:59|3.0606
02:21:00|3.0563
02:21:01|3.063
02:21:02|3.0597
02:21:03|3.0605
02:21:05|3.0612
02:21:05|3.0601
02:21:06|3.0626
02:21:08|3.0663
02:21:08|3.0668
02:21:09|3.067
02:21:10|3.0659
02:21:11|3.0649
02:21:12|3.0643
02:21:13|3.0633
02:21:14|3.0644
02:21:16|3.0672
02:21:16|3.0684
02:21:18|3.0685
02:21:19|3.0674
02:21:19|3.0626
02:21:21|3.0619
02:21:22|3.06
02:21:22|3.06
02:21:23|3.06
02:21:24|3.0553
02:21:25|3.0557
02:21:26|3.055
02:21:28|3.0547
02:21:29|3.06
02:21:30|3.0559
02:21:30|3.0499
02:21:32|3.046
02:21:32|3.034
02:21:33|3.0346
02:21:34|3.0324
02:21:35|3.0376
02:21:36|3.0393
02:21:37|3.041
02:21:38|3.0387
02:21:39|3.0374
02:21:41|3.0382
02:21:41|3.0393
02:21:43|3.0377
02:21:43|3.0379
02:21:45|3.0387
02:21:45|3.0387
02:21:47|3.0423
02:21:47|3.0444
02:21:48|3.0437
02:21:49|3.0469
02:21:50|3.0475
02:21:51|3.0476
02:21:53|3.0476
02:21:54|3.0473
02:21:54|3.049
02:21:55|3.049
02:21:58|3.05
02:21:58|3.0514
02:22:00|3.0495
02:22:01|3.052
02:22:02|3.052
02:22:03|3.0513
02:22:04|3.0503
02:22:06|3.0458
02:22:06|3.0447
02:22:08|3.0464
02:22:09|3.0457
02:22:10|3.0457
02:22:10|3.0423
02:22:11|3.0423
02:22:12|3.0475
02:22:14|3.0414
02:22:15|3.0388
02:22:15|3.0401
02:22:17|3.0367
02:22:18|3.0399
02:22:19|3.0405
02:22:20|3.0379
02:22:21|3.0545
02:22:22|3.0605
02:22:22|3.0598
02:22:24|3.0538
02:22:25|3.0504
02:22:26|3.0493
02:22:27|3.049
02:22:28|3.0511
02:22:29|3.0521
02:22:30|3.0574
02:22:31|3.0585
02:22:32|3.0615
02:22:33|3.0615
02:22:34|3.0615
02:22:35|3.0638
02:22:36|3.0656
02:22:37|3.0653
02:22:38|3.0647
02:22:39|3.0623
02:22:40|3.067
02:22:41|3.0675
02:22:42|3.0668
02:22:43|3.07
02:22:44|3.0714
02:22:45|3.0714
02:22:46|3.0732
02:22:47|3.0835
02:22:48|3.079
02:22:49|3.0799
02:22:50|3.0781
02:22:51|3.0763
02:22:53|3.0787
02:22:53|3.0817
02:22:54|3.0827
02:22:55|3.0833
02:22:57|3.0881
02:22:57|3.0887
02:22:58|3.09
02:22:59|3.0926
02:23:00|3.094
02:23:02|3.0928
02:23:03|3.0919
02:23:03|3.0938
02:23:04|3.0934
02:23:05|3.0897
02:23:07|3.0916
02:23:07|3.0893
02:23:09|3.0924
02:23:09|3.0915
02:23:10|3.0913
02:23:12|3.0917
02:23:12|3.0903
02:23:13|3.0917
02:23:15|3.0925
02:23:15|3.0883
02:23:17|3.0904
02:23:17|3.0911
02:23:18|3.09
02:23:19|3.0902
02:23:21|3.0912
02:23:22|3.0895
02:23:22|3.0912
02:23:24|3.0912
02:23:24|3.0912
02:23:25|3.0903
02:23:27|3.0878
02:23:27|3.0855
02:23:29|3.085
02:23:29|3.0813
02:23:30|3.0797
02:23:31|3.0774
02:23:32|3.0769
02:23:34|3.0763
02:23:34|3.0767
02:23:35|3.0772
02:23:37|3.0778
02:23:38|3.0787
02:23:39|3.0779
02:23:39|3.0767
02:23:41|3.0778
02:23:42|3.0759
02:23:43|3.0761
02:23:44|3.077
02:23:45|3.0783
02:23:46|3.0796
02:23:47|3.0799
02:23:48|3.0866
02:23:49|3.0893
02:23:50|3.0845
02:23:51|3.0868
02:23:52|3.0873
02:23:54|3.088
02:23:55|3.0844
02:23:56|3.0904
02:23:56|3.0902
02:23:57|3.0888
02:23:59|3.0904
02:23:59|3.0922
02:24:00|3.0917
02:24:01|3.0898
02:24:03|3.0877
02:24:03|3.0839
02:24:04|3.0831
02:24:05|3.0821
02:24:06|3.0827
02:24:07|3.0821
02:24:08|3.0814
02:24:10|3.0832
02:24:10|3.084
02:24:12|3.0821
02:24:13|3.0821
02:24:15|3.0847
02:24:15|3.0848
02:24:16|3.0861
02:24:17|3.0887
02:24:19|3.0901
02:24:19|3.0899
02:24:21|3.0912
02:24:21|3.0942
02:24:22|3.0937
02:24:23|3.0938
02:24:24|3.0949
02:24:25|3.0943
02:24:26|3.094
02:24:27|3.0968
02:24:28|3.0965
02:24:29|3.086
02:24:30|3.0881
02:24:32|3.0892
02:24:32|3.0864
02:24:33|3.0878
02:24:34|3.0884
02:24:35|3.0876
02:24:37|3.0867
02:24:37|3.0863
02:24:38|3.0863
02:24:39|3.0879
02:24:40|3.0867
02:24:41|3.0872
02:24:43|3.087
02:24:43|3.0872
02:24:45|3.0873
02:24:45|3.087
02:24:47|3.086
02:24:49|3.086
02:24:49|3.0812
02:24:51|3.0795
02:24:51|3.0809
02:24:53|3.0808
02:24:54|3.0809
02:24:54|3.0803
02:24:56|3.0792
02:24:57|3.0776
02:24:58|3.0828
02:24:59|3.0864
02:25:00|3.0855
02:25:00|3.0855
02:25:02|3.0836
02:25:03|3.083
02:25:04|3.0865
02:25:05|3.0847
02:25:06|3.0839
02:25:06|3.0839
02:25:08|3.0839
02:25:10|3.0851
02:25:10|3.0851
02:25:11|3.0834
02:25:12|3.0828
02:25:13|3.0812
02:25:14|3.0817
02:25:15|3.083
02:25:16|3.0837
02:25:18|3.0832
02:25:18|3.0832
02:25:19|3.0834
02:25:21|3.0843
02:25:22|3.0867
02:25:22|3.0855
02:25:24|3.0855
02:25:24|3.0856
02:25:25|3.0856
02:25:27|3.0856
02:25:27|3.0851
02:25:28|3.0849
02:25:29|3.0865
02:25:30|3.0845
02:25:31|3.0886
02:25:33|3.0885
02:25:34|3.0865
02:25:34|3.0838
02:25:35|3.0827
02:25:36|3.0787
02:25:37|3.0807
02:25:38|3.08
02:25:39|3.0808
02:25:41|3.0799
02:25:42|3.0799
02:25:44|3.0787
02:25:44|3.0742
02:25:46|3.0756
02:25:47|3.0779
02:25:49|3.0807
02:25:50|3.08
02:25:51|3.0821
02:25:52|3.0821
02:25:53|3.08
02:25:54|3.0768
02:25:55|3.0751
02:25:56|3.0738
02:25:57|3.0712
02:25:58|3.07
02:26:00|3.0674
02:26:01|3.0677
02:26:02|3.0648
02:26:03|3.0662
02:26:04|3.0651
02:26:05|3.0539
02:26:07|3.0533
02:26:07|3.0538
02:26:09|3.0529
02:26:10|3.0532
02:26:11|3.0504
02:26:12|3.0503
02:26:13|3.0488
02:26:14|3.0491
02:26:16|3.0504
02:26:17|3.0494
02:26:17|3.0493
02:26:18|3.0492
02:26:19|3.0488
02:26:21|3.0485
02:26:21|3.0493
02:26:22|3.048
02:26:24|3.048
02:26:24|3.0507
02:26:25|3.0494
02:26:26|3.0506
02:26:27|3.0494
02:26:29|3.0485
02:26:29|3.0488
02:26:31|3.0486
02:26:32|3.0501
02:26:33|3.0498
02:26:34|3.0498
02:26:35|3.0499
02:26:36|3.0502
02:26:37|3.0502
02:26:39|3.0553
02:26:40|3.0387
02:26:41|3.0378
02:26:42|3.0373
02:26:43|3.0368
02:26:44|3.037
02:26:45|3.037
02:26:46|3.0374
02:26:47|3.0384
02:26:48|3.0439
02:26:49|3.0439
02:26:50|3.0429
02:26:51|3.0403
02:26:52|3.0399
02:26:53|3.0408
02:26:54|3.0417
02:26:55|3.0403
02:26:56|3.0383
02:26:57|3.038
02:26:58|3.0325
02:26:59|3.0334
02:27:00|3.0308
02:27:01|3.0302
02:27:02|3.0258
02:27:03|3.0281
02:27:04|3.029
02:27:05|3.0289
02:27:06|3.0293
02:27:07|3.0288
02:27:08|3.0291
02:27:09|3.0263
02:27:11|3.0277
02:27:12|3.0275
02:27:13|3.0266
02:27:13|3.0281
02:27:14|3.0331
02:27:15|3.0278
02:27:16|3.0281
02:27:18|3.0268
02:27:19|3.0286
02:27:19|3.0308
02:27:20|3.0308
02:27:22|3.0317
02:27:22|3.0317
02:27:23|3.0325
02:27:24|3.0356
02:27:25|3.0367
02:27:26|3.0324
02:27:28|3.0328
02:27:29|3.0279
02:27:29|3.0403
02:27:30|3.038
02:27:31|3.037
02:27:32|3.0363
02:27:34|3.0361
02:27:35|3.0355
02:27:36|3.0348
02:27:37|3.0361
02:27:37|3.0361
02:27:39|3.0383
02:27:40|3.0383
02:27:41|3.0384
02:27:41|3.0379
02:27:43|3.0386
02:27:44|3.0388
02:27:45|3.0384
02:27:45|3.0376
02:27:47|3.0376
02:27:48|3.0378
02:27:48|3.0402
02:27:49|3.0402
02:27:51|3.0391
02:27:52|3.039
02:27:53|3.0382
02:27:54|3.0415
02:27:55|3.0419
02:27:56|3.0419
02:27:57|3.0428
02:27:58|3.0428
02:27:59|3.0439
02:28:00|3.0435
02:28:01|3.0408
02:28:02|3.0441
02:28:03|3.0433
02:28:04|3.0416
02:28:05|3.042
02:28:06|3.042
02:28:08|3.0417
02:28:08|3.0434
02:28:10|3.0434
02:28:11|3.0442
02:28:11|3.0447
02:28:12|3.0468
02:28:14|3.0467
02:28:15|3.0476
02:28:16|3.0481
02:28:16|3.0476
02:28:17|3.048
02:28:18|3.048
02:28:19|3.0467
02:28:20|3.0467
02:28:22|3.045
02:28:22|3.0438
02:28:23|3.0435
02:28:25|3.0435
02:28:26|3.0455
02:28:27|3.0458
02:28:28|3.0458
02:28:29|3.0458
02:28:30|3.0464
02:28:30|3.0471
02:28:31|3.0475
02:28:34|3.05
02:28:34|3.049
02:28:36|3.0476
02:28:37|3.0458
02:28:38|3.0461
02:28:39|3.0415
02:28:40|3.041
02:28:41|3.044
02:28:42|3.0434
02:28:43|3.0437
02:28:45|3.0437
02:28:46|3.0429
02:28:47|3.0422
02:28:47|3.0435
02:28:48|3.0435
02:28:49|3.0424
02:28:51|3.0424
02:28:52|3.0429
02:28:53|3.0429
02:28:54|3.0431
02:28:55|3.0435
02:28:56|3.0337
02:28:57|3.0307
02:28:58|3.0258
02:28:59|3.0242
02:29:00|3.0227
02:29:01|3.0224
02:29:03|3.0224
02:29:03|3.0217
02:29:04|3.0244
02:29:06|3.0244
02:29:06|3.0245
02:29:08|3.0278
02:29:09|3.027
02:29:09|3.027
02:29:10|3.0312
02:29:11|3.0289
02:29:13|3.0296
02:29:14|3.0297
02:29:15|3.0297
02:29:16|3.0303
02:29:17|3.0314
02:29:18|3.0291
02:29:19|3.0286
02:29:20|3.0286
02:29:21|3.0248
02:29:23|3.0248
02:29:23|3.0248
02:29:25|3.0248
02:29:25|3.0233
02:29:26|3.0243
02:29:27|3.0241
02:29:28|3.0231
02:29:30|3.0234
02:29:31|3.0232
02:29:31|3.024
02:29:33|3.0242
02:29:34|3.0248
02:29:34|3.0266
02:29:36|3.0278
02:29:38|3.0305
02:29:38|3.0326
02:29:39|3.0321
02:29:41|3.0353
02:29:41|3.0363
02:29:43|3.0377
02:29:44|3.0381
02:29:45|3.0396
02:29:46|3.0396
02:29:47|3.0396
02:29:48|3.036
02:29:49|3.0314
02:29:50|3.0345
02:29:51|3.0345
02:29:52|3.034
02:29:53|3.032
02:29:54|3.032
02:29:56|3.032
02:29:56|3.032
02:29:58|3.032
02:29:59|3.0337
02:30:00|3.0278
02:30:01|3.0267
02:30:02|3.0264
02:30:03|3.0264
02:30:04|3.0257
02:30:06|3.0262
02:30:06|3.0262
02:30:07|3.0251
02:30:08|3.0256
02:30:09|3.0286
02:30:10|3.0289
02:30:11|3.029
02:30:12|3.0304
02:30:13|3.0393
02:30:15|3.0405
02:30:16|3.0405
02:30:17|3.0397
02:30:18|3.042
02:30:18|3.0422
02:30:20|3.0417
02:30:20|3.0417
02:30:21|3.042
02:30:23|3.0426
02:30:24|3.0426
02:30:25|3.0477
02:30:26|3.0556
02:30:26|3.0558
02:30:28|3.0554
02:30:29|3.0614
02:30:29|3.0618
02:30:31|3.0626
02:30:32|3.062
02:30:33|3.0617
02:30:34|3.0603
02:30:35|3.0558
02:30:37|3.0566
02:30:38|3.0527
02:30:40|3.0572
02:30:40|3.0547
02:30:41|3.0566
02:30:42|3.059
02:30:44|3.0598
02:30:44|3.0638
02:30:45|3.065
02:30:46|3.0639
02:30:47|3.0645
02:30:49|3.0644
02:30:49|3.0639
02:30:50|3.0682
02:30:51|3.0682
02:30:53|3.0683
02:30:55|3.0676
02:30:56|3.0733
02:30:56|3.0662
02:30:57|3.0657
02:30:58|3.0648
02:30:59|3.0602
02:31:00|3.0602
02:31:01|3.0608
02:31:02|3.0572
02:31:03|3.0755
02:31:04|3.076
02:31:05|3.0765
02:31:06|3.0727
02:31:08|3.0725
02:31:08|3.0709
02:31:09|3.0703
02:31:10|3.0673
02:31:11|3.066
02:31:12|3.0636
02:31:13|3.074
02:31:15|3.0769
02:31:15|3.0763
02:31:16|3.075
02:31:18|3.0756
02:31:19|3.075
02:31:19|3.075
02:31:20|3.0726
02:31:21|3.0706
02:31:23|3.0706
02:31:24|3.0669
02:31:25|3.0653
02:31:25|3.0646
02:31:27|3.0646
02:31:27|3.0643
02:31:28|3.0641
02:31:30|3.0638
02:31:30|3.0571
02:31:32|3.052
02:31:33|3.0521
02:31:34|3.0528
02:31:35|3.048
02:31:37|3.0479
02:31:38|3.0479
02:31:39|3.0504
02:31:41|3.0524
02:31:42|3.0494
02:31:43|3.047
02:31:44|3.0443
02:31:45|3.0443
02:31:46|3.0428
02:31:47|3.0428
02:31:48|3.041
02:31:49|3.0393
02:31:50|3.0372
02:31:51|3.0376
02:31:52|3.0373
02:31:53|3.0387
02:31:54|3.0395
02:31:55|3.0374
02:31:56|3.0403
02:31:57|3.0403
02:31:58|3.04
02:31:59|3.0364
02:32:00|3.0364
02:32:01|3.0364
02:32:02|3.0364
02:32:03|3.0401
02:32:04|3.0361
02:32:05|3.0346
02:32:06|3.0341
02:32:07|3.0377
02:32:08|3.0376
02:32:09|3.0376
02:32:10|3.0377
02:32:11|3.0376
02:32:12|3.0376
02:32:13|3.0391
02:32:14|3.0376
02:32:15|3.0379
02:32:16|3.0379
02:32:17|3.0368
02:32:18|3.0368
02:32:19|3.0364
02:32:20|3.0364
02:32:21|3.0364
02:32:23|3.0388
02:32:24|3.0421
02:32:25|3.0437
02:32:25|3.0437
02:32:26|3.0409
02:32:28|3.0443
02:32:29|3.0444
02:32:30|3.0442
02:32:31|3.0472
02:32:32|3.0485
02:32:33|3.0485
02:32:34|3.05
02:32:35|3.049
02:32:36|3.049
02:32:38|3.0484
02:32:39|3.0554
02:32:40|3.0539
02:32:41|3.0539
02:32:41|3.0539
02:32:43|3.0539
02:32:44|3.0523
02:32:45|3.0493
02:32:45|3.0519
02:32:47|3.0575
02:32:48|3.0561
02:32:49|3.0564
02:32:50|3.0562
02:32:51|3.0564
02:32:52|3.0561
02:32:53|3.0522
02:32:54|3.0522
02:32:55|3.0536
02:32:56|3.0584
02:32:57|3.0584
02:32:58|3.0584
02:32:59|3.0405
02:33:01|3.0417
02:33:01|3.0397
02:33:02|3.0393
02:33:04|3.0453
02:33:04|3.0429
02:33:06|3.0422
02:33:07|3.041
02:33:08|3.04
02:33:09|3.0392
02:33:10|3.0382
02:33:10|3.0382
02:33:12|3.0327
02:33:12|3.0325
02:33:13|3.0355
02:33:14|3.0353
02:33:16|3.0321
02:33:17|3.0383
02:33:18|3.0443
02:33:19|3.0282
02:33:20|3.0287
02:33:21|3.0301
02:33:22|3.0284
02:33:23|3.0303
02:33:24|3.036
02:33:25|3.0359
02:33:26|3.036
02:33:27|3.036
02:33:28|3.0375
02:33:29|3.0378
02:33:30|3.0378
02:33:31|3.0366
02:33:32|3.0401
02:33:34|3.0402
02:33:34|3.0411
02:33:35|3.0423
02:33:36|3.0407
02:33:38|3.0441
02:33:40|3.0459
02:33:41|3.0427
02:33:43|3.0427
02:33:43|3.0419
02:33:45|3.045
02:33:45|3.0441
02:33:46|3.0449
02:33:48|3.0449
02:33:49|3.0447
02:33:49|3.0447
02:33:51|3.0449
02:33:52|3.0444
02:33:53|3.0437
02:33:54|3.0428
02:33:55|3.0419
02:33:56|3.0429
02:33:57|3.0396
02:33:58|3.0398
02:33:59|3.04
02:34:00|3.04
02:34:01|3.0395
02:34:02|3.0374
02:34:03|3.0374
02:34:04|3.0372
02:34:05|3.0372
02:34:06|3.0378
02:34:07|3.041
02:34:08|3.0437
02:34:09|3.0458
02:34:10|3.0452
02:34:11|3.0479
02:34:12|3.0479
02:34:13|3.0483
02:34:14|3.0504
02:34:15|3.051
02:34:16|3.0512
02:34:17|3.0508
02:34:18|3.0517
02:34:20|3.0504
02:34:20|3.0545
02:34:22|3.0539
02:34:23|3.05
02:34:24|3.05
02:34:25|3.05
02:34:26|3.0549
02:34:26|3.0541
02:34:27|3.0556
02:34:29|3.0556
02:34:30|3.0554
02:34:31|3.0556
02:34:31|3.0552
02:34:32|3.0556
02:34:34|3.0556
02:34:34|3.0538
02:34:36|3.0548
02:34:37|3.056
02:34:37|3.0556
02:34:40|3.0576
02:34:41|3.0613
02:34:41|3.0648
02:34:43|3.0677
02:34:44|3.0693
02:34:45|3.0721
02:34:45|3.0715
02:34:47|3.0701
02:34:48|3.0683
02:34:49|3.0614
02:34:49|3.0589
02:34:50|3.061
02:34:51|3.0613
02:34:52|3.0714
02:34:54|3.0659
02:34:54|3.0673
02:34:56|3.0685
02:34:57|3.0715
02:34:58|3.076
02:34:59|3.079
02:35:00|3.078
02:35:01|3.0784
02:35:02|3.0756
02:35:03|3.0779
02:35:04|3.0785
02:35:04|3.0814
02:35:06|3.0814
02:35:07|3.0804
02:35:07|3.0795
02:35:09|3.079
02:35:09|3.0842
02:35:11|3.0842
02:35:12|3.086
02:35:13|3.0878
02:35:14|3.0901
02:35:15|3.092
02:35:16|3.0918
02:35:17|3.0924
02:35:18|3.0917
02:35:19|3.0909
02:35:20|3.0945
02:35:21|3.0945
02:35:23|3.0944
02:35:24|3.0969
02:35:25|3.0982
02:35:25|3.0978
02:35:26|3.0978
02:35:27|3.0973
02:35:28|3.105
02:35:29|3.105
02:35:30|3.1067
02:35:31|3.1038
02:35:32|3.1036
02:35:34|3.1033
02:35:34|3.1067
02:35:35|3.1076
02:35:36|3.1087
02:35:37|3.1088
02:35:38|3.1085
02:35:39|3.1108
02:35:40|3.1174
02:35:41|3.1182
02:35:43|3.1233
02:35:43|3.1248
02:35:45|3.1262
02:35:45|3.1236
02:35:48|3.1279
02:35:48|3.1274
02:35:50|3.1279
02:35:50|3.1221
02:35:51|3.1133
02:35:53|3.1171
02:35:53|3.1179
02:35:54|3.1167
02:35:55|3.1213
02:35:56|3.1222
02:35:58|3.1222
02:35:58|3.125
02:35:59|3.1237
02:36:01|3.1264
02:36:02|3.1265
02:36:03|3.1265
02:36:04|3.1269
02:36:05|3.1313
02:36:06|3.131
02:36:07|3.1339
02:36:08|3.1326
02:36:09|3.1358
02:36:10|3.1359
02:36:11|3.1365
02:36:12|3.137
02:36:13|3.1364
02:36:14|3.1325
02:36:15|3.132
02:36:16|3.1272
02:36:17|3.1245
02:36:18|3.1252
02:36:19|3.1311
02:36:20|3.1278
02:36:21|3.1293
02:36:22|3.1347
02:36:23|3.1354
02:36:24|3.1353
02:36:25|3.1312
02:36:26|3.1326
02:36:27|3.1335
02:36:28|3.1325
02:36:29|3.1333
02:36:30|3.1428
02:36:31|3.1382
02:36:32|3.1381
02:36:33|3.1369
02:36:34|3.135
02:36:35|3.1409
02:36:36|3.1411
02:36:37|3.1412
02:36:38|3.1411
02:36:39|3.1405
02:36:40|3.1403
02:36:42|3.1447
02:36:42|3.1426
02:36:43|3.1411
02:36:45|3.1399
02:36:46|3.1371
02:36:47|3.1386
02:36:48|3.1384
02:36:49|3.1372
02:36:50|3.1363
02:36:51|3.1355
02:36:52|3.1339
02:36:53|3.135
02:36:54|3.1343
02:36:54|3.1304
02:36:56|3.1438
02:36:57|3.1388
02:36:58|3.1384
02:36:59|3.1352
02:37:00|3.1333
02:37:02|3.1346
02:37:02|3.1274
02:37:03|3.1277
02:37:04|3.1256
02:37:05|3.1271
02:37:07|3.1247
02:37:08|3.1253
02:37:09|3.122
02:37:09|3.1135
02:37:10|3.1109
02:37:12|3.1086
02:37:13|3.1063
02:37:14|3.1055
02:37:15|3.1068
02:37:16|3.1062
02:37:17|3.1046
02:37:18|3.1046
02:37:19|3.1035
02:37:20|3.1035
02:37:21|3.1065
02:37:22|3.1062
02:37:23|3.1051
02:37:24|3.1067
02:37:25|3.1101
02:37:26|3.1112
02:37:27|3.1118
02:37:28|3.1125
02:37:29|3.1125
02:37:30|3.1139
02:37:31|3.114
02:37:32|3.1133
02:37:34|3.1218
02:37:34|3.1218
02:37:35|3.1231
02:37:37|3.1245
02:37:38|3.1316
02:37:39|3.1321
02:37:40|3.1331
02:37:42|3.132
02:37:43|3.1329
02:37:44|3.1342
02:37:45|3.1342
02:37:47|3.1286
02:37:48|3.1247
02:37:49|3.1228
02:37:50|3.1247
02:37:51|3.1246
02:37:52|3.1247
02:37:53|3.1264
02:37:54|3.1307
02:37:55|3.1309
02:37:56|3.1319
02:37:57|3.1314
02:37:58|3.13
02:37:59|3.1281
02:38:00|3.1277
02:38:01|3.1274
02:38:02|3.1272
02:38:03|3.1218
02:38:04|3.125
02:38:06|3.1275
02:38:07|3.1275
02:38:07|3.1253
02:38:08|3.1253
02:38:10|3.1253
02:38:10|3.126
02:38:12|3.127
02:38:13|3.127
02:38:13|3.127
02:38:15|3.1259
02:38:16|3.1257
02:38:18|3.129
02:38:18|3.129
02:38:20|3.1293
02:38:21|3.132
02:38:22|3.1327
02:38:23|3.1327
02:38:24|3.133
02:38:25|3.1222
02:38:26|3.1259
02:38:27|3.1328
02:38:28|3.1328
02:38:30|3.1343
02:38:30|3.1379
02:38:32|3.1377
02:38:32|3.1379
02:38:33|3.1379
02:38:35|3.1399
02:38:36|3.14
02:38:37|3.1405
02:38:38|3.1452
02:38:39|3.1452
02:38:40|3.1432
02:38:41|3.1387
02:38:43|3.1387
02:38:44|3.1398
02:38:45|3.1393
02:38:45|3.1334
02:38:47|3.1325
02:38:47|3.1322
02:38:49|3.128
02:38:49|3.1298
02:38:51|3.1295
02:38:52|3.1294
02:38:53|3.1284
02:38:54|3.128
02:38:55|3.1297
02:38:56|3.1257
02:38:56|3.1288
02:38:57|3.1265
02:38:58|3.1389
02:39:00|3.1397
02:39:02|3.1328
02:39:03|3.1296
02:39:03|3.1283
02:39:05|3.1275
02:39:06|3.1278
02:39:06|3.1366
02:39:08|3.138
02:39:09|3.138
02:39:10|3.1412
02:39:11|3.1454
02:39:11|3.144
02:39:13|3.1414
02:39:14|3.1351
02:39:15|3.137
02:39:16|3.1363
02:39:17|3.1381
02:39:18|3.1411
02:39:19|3.1414
02:39:20|3.1398
02:39:21|3.1426
02:39:22|3.1402
02:39:23|3.1439
02:39:24|3.1431
02:39:25|3.1435
02:39:26|3.1432
02:39:27|3.1469
02:39:28|3.1477
02:39:29|3.1456
02:39:30|3.1444
02:39:31|3.1412
02:39:32|3.1419
02:39:33|3.1432
02:39:35|3.1462
02:39:35|3.1462
02:39:36|3.145
02:39:37|3.1442
02:39:38|3.1436
02:39:39|3.1426
02:39:40|3.1465
02:39:41|3.1461
02:39:43|3.1455
02:39:43|3.1459
02:39:44|3.1468
02:39:45|3.1519
02:39:47|3.1541
02:39:48|3.1495
02:39:48|3.1477
02:39:50|3.15
02:39:51|3.1508
02:39:52|3.1488
02:39:54|3.1507
02:39:54|3.1514
02:39:56|3.1516
02:39:57|3.1498
02:39:57|3.1466
02:39:59|3.1472
02:39:59|3.1452
02:40:00|3.1431
02:40:02|3.1444
02:40:03|3.1416
02:40:04|3.1399
02:40:05|3.1377
02:40:05|3.1358
02:40:07|3.1326
02:40:08|3.1358
02:40:09|3.1339
02:40:10|3.137
02:40:11|3.1396
02:40:13|3.1418
02:40:14|3.1396
02:40:14|3.1396
02:40:15|3.1408
02:40:16|3.1408
02:40:18|3.1396
02:40:19|3.1389
02:40:19|3.1395
02:40:20|3.1392
02:40:22|3.1395
02:40:22|3.1391
02:40:24|3.1393
02:40:24|3.1392
02:40:25|3.1391
02:40:27|3.1387
02:40:28|3.1369
02:40:28|3.1383
02:40:30|3.1387
02:40:31|3.1382
02:40:31|3.1407
02:40:33|3.1407
02:40:34|3.1402
02:40:35|3.136
02:40:36|3.1378
02:40:37|3.1423
02:40:38|3.139
02:40:39|3.1393
02:40:40|3.1393
02:40:41|3.141
02:40:42|3.141
02:40:43|3.1405
02:40:45|3.1413
02:40:45|3.1393
02:40:47|3.1394
02:40:48|3.1414
02:40:49|3.1411
02:40:50|3.1412
02:40:51|3.1416
02:40:52|3.1407
02:40:53|3.1413
02:40:54|3.1425
02:40:55|3.1415
02:40:57|3.1413
02:40:57|3.1405
02:40:58|3.1432
02:40:59|3.1402
02:41:00|3.1406
02:41:02|3.142
02:41:03|3.142
02:41:03|3.1403
02:41:05|3.1399
02:41:05|3.1399
02:41:07|3.1404
02:41:08|3.1446
02:41:09|3.1453
02:41:09|3.1468
02:41:11|3.1458
02:41:12|3.1461
02:41:12|3.1468
02:41:14|3.1469
02:41:15|3.1482
02:41:16|3.1476
02:41:17|3.1484
02:41:18|3.1484
02:41:19|3.1483
02:41:20|3.1452
02:41:21|3.1497
02:41:22|3.1497
02:41:23|3.15
02:41:24|3.15
02:41:25|3.1497
02:41:26|3.151
02:41:27|3.1508
02:41:28|3.1471
02:41:29|3.1471
02:41:30|3.1465
02:41:31|3.1498
02:41:32|3.1461
02:41:33|3.149
02:41:34|3.1515
02:41:36|3.1522
02:41:37|3.1525
02:41:38|3.1525
02:41:38|3.1537
02:41:39|3.152
02:41:40|3.152
02:41:41|3.1502
02:41:43|3.1505
02:41:43|3.1527
02:41:45|3.1516
02:41:45|3.1517
02:41:47|3.1506
02:41:48|3.1507
02:41:48|3.1513
02:41:49|3.1509
02:41:51|3.149
02:41:52|3.1463
02:41:53|3.1461
02:41:54|3.1466
02:41:56|3.1477
02:41:56|3.1477
02:41:57|3.1469
02:41:59|3.1462
02:41:59|3.1462
02:42:00|3.1433
02:42:01|3.1458
02:42:02|3.1507
02:42:04|3.1507
02:42:05|3.1527
02:42:06|3.1518
02:42:07|3.1534
02:42:08|3.1534
02:42:10|3.1538
02:42:10|3.1567
02:42:11|3.1556
02:42:12|3.1588
02:42:14|3.1593
02:42:14|3.1583
02:42:16|3.1598
02:42:16|3.161
02:42:17|3.1601
02:42:18|3.1601
02:42:19|3.1606
02:42:20|3.1604
02:42:21|3.1611
02:42:22|3.1634
02:42:23|3.1634
02:42:24|3.1665
02:42:25|3.1648
02:42:27|3.1649
02:42:27|3.1655
02:42:29|3.1673
02:42:30|3.168
02:42:31|3.1707
02:42:32|3.1694
02:42:33|3.1698
02:42:34|3.17
02:42:35|3.1691
02:42:36|3.1698
02:42:37|3.1688
02:42:38|3.1698
02:42:39|3.1692
02:42:40|3.1709
02:42:41|3.1696
02:42:42|3.1714
02:42:43|3.1697
02:42:44|3.1708
02:42:45|3.1685
02:42:47|3.1747
02:42:48|3.171
02:42:48|3.1811
02:42:50|3.1789
02:42:50|3.1782
02:42:52|3.1825
02:42:53|3.1821
02:42:53|3.1824
02:42:54|3.1837
02:42:56|3.1845
02:42:57|3.185
02:42:58|3.1851
02:42:59|3.1854
02:42:59|3.1842
02:43:01|3.1874
02:43:02|3.1852
02:43:03|3.1878
02:43:04|3.1871
02:43:04|3.1894
02:43:06|3.1884
02:43:07|3.1883
02:43:08|3.1871
02:43:09|3.1874
02:43:10|3.1889
02:43:11|3.1894
02:43:12|3.189
02:43:13|3.1852
02:43:14|3.1865
02:43:15|3.1878
02:43:16|3.1878
02:43:17|3.1895
02:43:18|3.1821
02:43:19|3.1797
02:43:20|3.1786
02:43:21|3.1798
02:43:22|3.1807
02:43:23|3.1811
02:43:24|3.1815
02:43:25|3.1815
02:43:26|3.1807
02:43:27|3.1813
02:43:28|3.1811
02:43:29|3.1808
02:43:30|3.1798
02:43:31|3.1811
02:43:32|3.1802
02:43:33|3.1802
02:43:34|3.1794
02:43:35|3.1924
02:43:36|3.1896
02:43:37|3.1903
02:43:38|3.1931
02:43:39|3.1915
02:43:40|3.1907
02:43:41|3.1893
02:43:42|3.1884
02:43:43|3.1887
02:43:45|3.1887
02:43:45|3.1881
02:43:46|3.189
02:43:47|3.1903
02:43:49|3.1912
02:43:50|3.19
02:43:50|3.1956
02:43:51|3.1949
02:43:53|3.1949
02:43:54|3.1948
02:43:55|3.197
02:43:55|3.1969
02:43:57|3.1953
02:43:58|3.1943
02:43:59|3.1964
02:43:59|3.1946
02:44:01|3.1935
02:44:02|3.1941
02:44:03|3.1972
02:44:04|3.1972
02:44:05|3.1967
02:44:06|3.1986
02:44:07|3.1986
02:44:08|3.1986
02:44:09|3.1963
02:44:10|3.1978
02:44:11|3.1986
02:44:12|3.198
02:44:13|3.1988
02:44:14|3.1988
02:44:15|3.1985
02:44:16|3.1985
02:44:17|3.1989
02:44:18|3.1996
02:44:19|3.2
02:44:20|3.1882
02:44:21|3.1924
02:44:22|3.1927
02:44:23|3.1917
02:44:24|3.1937
02:44:25|3.1945
02:44:26|3.1932
02:44:27|3.1935
02:44:28|3.1942
02:44:29|3.1942
02:44:30|3.1952
02:44:32|3.1963
02:44:33|3.1967
02:44:34|3.1966
02:44:35|3.1968
02:44:36|3.1952
02:44:36|3.1972
02:44:38|3.1945
02:44:39|3.198
02:44:40|3.1979
02:44:41|3.1974
02:44:42|3.1962
02:44:43|3.1952
02:44:44|3.1957
02:44:45|3.1947
02:44:47|3.1939
02:44:47|3.1927
02:44:48|3.1928
02:44:49|3.1921
02:44:51|3.1881
02:44:51|3.1898
02:44:53|3.1885
02:44:53|3.189
02:44:54|3.1883
02:44:55|3.1836
02:44:56|3.178
02:44:58|3.1776
02:44:59|3.1733
02:45:01|3.1741
02:45:01|3.176
02:45:03|3.1774
02:45:04|3.1779
02:45:06|3.1796
02:45:06|3.1828
02:45:07|3.189
02:45:08|3.1898
02:45:09|3.19
02:45:11|3.19
02:45:11|3.1911
02:45:13|3.1904
02:45:13|3.1921
02:45:14|3.1927
02:45:16|3.1932
02:45:16|3.199
02:45:18|3.1963
02:45:18|3.195
02:45:20|3.195
02:45:21|3.1979
02:45:22|3.1984
02:45:23|3.1999
02:45:24|3.1982
02:45:25|3.1981
02:45:26|3.2
02:45:27|3.1988
02:45:28|3.2
02:45:29|3.2052
02:45:30|3.2038
02:45:31|3.2074
02:45:32|3.2086
02:45:34|3.2046
02:45:35|3.2017
02:45:35|3.2001
02:45:36|3.2005
02:45:38|3.1983
02:45:38|3.1981
02:45:40|3.1985
02:45:40|3.199
02:45:42|3.1986
02:45:44|3.1984
02:45:45|3.1984
02:45:46|3.1981
02:45:47|3.1997
02:45:48|3.1992
02:45:49|3.2012
02:45:50|3.1878
02:45:51|3.1859
02:45:53|3.1867
02:45:53|3.187
02:45:54|3.187
02:45:56|3.1882
02:45:56|3.1874
02:45:57|3.1898
02:45:59|3.1948
02:46:00|3.1978
02:46:02|3.1995
02:46:03|3.21
02:46:04|3.214
02:46:04|3.2134
02:46:06|3.2138
02:46:08|3.2143
02:46:09|3.2183
02:46:10|3.2181
02:46:11|3.2187
02:46:11|3.2175
02:46:13|3.226
02:46:14|3.2307
02:46:15|3.2342
02:46:17|3.2318
02:46:17|3.2258
02:46:19|3.2257
02:46:19|3.2228
02:46:21|3.2227
02:46:22|3.2226
02:46:23|3.2238
02:46:24|3.2214
02:46:25|3.226
02:46:26|3.2245
02:46:27|3.2272
02:46:28|3.2279
02:46:29|3.2281
02:46:29|3.2271
02:46:30|3.224
02:46:32|3.2227
02:46:32|3.2225
02:46:34|3.2241
02:46:35|3.2237
02:46:35|3.2249
02:46:37|3.2274
02:46:38|3.2266
02:46:39|3.2279
02:46:40|3.2266
02:46:42|3.2298
02:46:43|3.2333
02:46:44|3.2321
02:46:46|3.2282
02:46:47|3.2245
02:46:48|3.2239
02:46:49|3.2247
02:46:50|3.2242
02:46:51|3.2239
02:46:52|3.2162
02:46:53|3.2146
02:46:55|3.2135
02:46:55|3.2121
02:46:56|3.2118
02:46:57|3.2132
02:46:59|3.2139
02:47:00|3.21
02:47:01|3.2124
02:47:02|3.212
02:47:02|3.2116
02:47:04|3.2114
02:47:05|3.21
02:47:06|3.2105
02:47:07|3.2085
02:47:08|3.2069
02:47:09|3.2042
02:47:10|3.1985
02:47:11|3.1978
02:47:12|3.1978
02:47:13|3.1954
02:47:14|3.1919
02:47:15|3.1915
02:47:16|3.1901
02:47:17|3.1921
02:47:18|3.1921
02:47:19|3.1921
02:47:21|3.1921
02:47:22|3.1925
02:47:23|3.1916
02:47:23|3.1904
02:47:24|3.193
02:47:25|3.1902
02:47:26|3.1901
02:47:27|3.1904
02:47:29|3.1849
02:47:29|3.1792
02:47:31|3.1797
02:47:31|3.1843
02:47:32|3.1785
02:47:33|3.1781
02:47:34|3.1755
02:47:35|3.1755
02:47:36|3.1742
02:47:38|3.1792
02:47:39|3.1802
02:47:40|3.1717
02:47:41|3.1705
02:47:43|3.1698
02:47:44|3.1662
02:47:46|3.1676
02:47:47|3.1662
02:47:47|3.1659
02:47:49|3.1652
02:47:49|3.1644
02:47:51|3.1644
02:47:52|3.1683
02:47:53|3.1651
02:47:54|3.1665
02:47:55|3.1632
02:47:56|3.1717
02:47:57|3.1608
02:47:58|3.1623
02:47:59|3.16
02:48:00|3.1594
02:48:01|3.1651
02:48:02|3.1642
02:48:03|3.1604
02:48:05|3.1588
02:48:05|3.1486
02:48:06|3.1494
02:48:08|3.1515
02:48:09|3.1484
02:48:09|3.1462
02:48:10|3.1379
02:48:11|3.1403
02:48:13|3.1429
02:48:14|3.1437
02:48:15|3.1423
02:48:16|3.1416
02:48:16|3.1409
02:48:17|3.1402
02:48:19|3.136
02:48:19|3.1356
02:48:21|3.1317
02:48:22|3.1305
02:48:23|3.128
02:48:24|3.1258
02:48:26|3.1277
02:48:26|3.1303
02:48:27|3.1329
02:48:28|3.1296
02:48:29|3.1322
02:48:30|3.1299
02:48:31|3.13
02:48:32|3.13
02:48:34|3.13
02:48:34|3.1344
02:48:35|3.1364
02:48:36|3.1343
02:48:37|3.1368
02:48:38|3.1374
02:48:40|3.136
02:48:40|3.1362
02:48:41|3.14
02:48:43|3.142
02:48:43|3.141
02:48:45|3.1422
02:48:46|3.1422
02:48:47|3.1396
02:48:47|3.1396
02:48:48|3.1388
02:48:50|3.1384
02:48:51|3.1382
02:48:52|3.1382
02:48:53|3.1381
02:48:54|3.1385
02:48:55|3.1369
02:48:57|3.1317
02:48:58|3.136
02:48:58|3.1356
02:48:59|3.1365
02:49:00|3.1379
02:49:01|3.1378
02:49:02|3.1366
02:49:04|3.1365
02:49:05|3.1357
02:49:06|3.1368
02:49:06|3.136
02:49:07|3.14
02:49:08|3.1399
02:49:09|3.1405
02:49:10|3.1401
02:49:11|3.1383
02:49:12|3.14
02:49:14|3.1399
02:49:15|3.1387
02:49:16|3.1387
02:49:17|3.139
02:49:18|3.139
02:49:19|3.1384
02:49:20|3.1396
02:49:21|3.1417
02:49:22|3.1427
02:49:23|3.1387
02:49:24|3.1387
02:49:25|3.1417
02:49:26|3.1417
02:49:27|3.1395
02:49:28|3.1354
02:49:29|3.1375
02:49:30|3.1459
02:49:31|3.1485
02:49:32|3.15
02:49:33|3.1501
02:49:34|3.1525
02:49:35|3.1523
02:49:36|3.1544
02:49:37|3.1572
02:49:38|3.1578
02:49:39|3.1589
02:49:40|3.1604
02:49:41|3.1608
02:49:42|3.1572
02:49:43|3.154
02:49:44|3.1556
02:49:46|3.1556
02:49:46|3.1563
02:49:48|3.156
02:49:49|3.1593
02:49:50|3.1591
02:49:51|3.159
02:49:52|3.1566
02:49:53|3.1581
02:49:54|3.1581
02:49:54|3.1578
02:49:56|3.159
02:49:57|3.1579
02:49:58|3.1553
02:49:59|3.1525
02:49:59|3.1545
02:50:00|3.1545
02:50:02|3.1414
02:50:03|3.1398
02:50:04|3.1395
02:50:05|3.1325
02:50:06|3.1343
02:50:07|3.13
02:50:08|3.1273
02:50:09|3.1256
02:50:10|3.1261
02:50:11|3.1255
02:50:12|3.1255
02:50:13|3.1243
02:50:14|3.1233
02:50:15|3.1153
02:50:16|3.1158
02:50:17|3.115
02:50:19|3.1136
02:50:19|3.1182
02:50:20|3.12
02:50:22|3.1189
02:50:23|3.1257
02:50:23|3.1274
02:50:25|3.1285
02:50:26|3.1285
02:50:27|3.1263
02:50:28|3.1229
02:50:29|3.1236
02:50:30|3.1238
02:50:31|3.1237
02:50:32|3.1237
02:50:33|3.123
02:50:34|3.1202
02:50:35|3.1133
02:50:36|3.1121
02:50:37|3.1123
02:50:38|3.1151
02:50:39|3.1174
02:50:40|3.1168
02:50:41|3.1211
02:50:42|3.1182
02:50:43|3.1157
02:50:44|3.1156
02:50:45|3.1156
02:50:46|3.1165
02:50:48|3.1165
02:50:48|3.1173
02:50:50|3.1194
02:50:51|3.1194
02:50:52|3.1194
02:50:53|3.1204
02:50:54|3.1197
02:50:55|3.1187
02:50:56|3.1188
02:50:57|3.1197
02:50:58|3.1238
02:50:59|3.1238
02:51:00|3.123
02:51:01|3.1288
02:51:02|3.1267
02:51:03|3.126
02:51:04|3.1273
02:51:06|3.1279
02:51:06|3.13
02:51:08|3.1305
02:51:08|3.1318
02:51:09|3.1325
02:51:11|3.1333
02:51:12|3.1333
02:51:13|3.134
02:51:14|3.1384
02:51:15|3.1367
02:51:16|3.1365
02:51:17|3.1367
02:51:18|3.1369
02:51:19|3.1382
02:51:20|3.1396
02:51:21|3.1406
02:51:22|3.1409
02:51:24|3.1407
02:51:25|3.1411
02:51:25|3.1425
02:51:26|3.143
02:51:27|3.1429
02:51:29|3.1433
02:51:30|3.1454
02:51:30|3.1472
02:51:31|3.1472
02:51:32|3.1466
02:51:33|3.1459
02:51:34|3.1444
02:51:36|3.1436
02:51:36|3.1416
02:51:37|3.1409
02:51:39|3.1395
02:51:40|3.1386
02:51:40|3.1357
02:51:41|3.1353
02:51:42|3.1351
02:51:43|3.1356
02:51:45|3.1366
02:51:47|3.1354
02:51:48|3.1354
02:51:49|3.1372
02:51:50|3.1369
02:51:51|3.1305
02:51:52|3.1335
02:51:53|3.1356
02:51:54|3.1356
02:51:56|3.1349
02:51:57|3.1349
02:51:57|3.1347
02:51:59|3.1344
02:51:59|3.1341
02:52:01|3.1347
02:52:02|3.1338
02:52:03|3.1334
02:52:04|3.1334
02:52:05|3.1334
02:52:06|3.1335
02:52:07|3.1353
02:52:08|3.1383
02:52:09|3.1403
02:52:10|3.1415
02:52:12|3.1395
02:52:12|3.1371
02:52:13|3.1486
02:52:14|3.148
02:52:15|3.1458
02:52:16|3.1437
02:52:17|3.1467
02:52:18|3.151
02:52:20|3.1512
02:52:20|3.1511
02:52:21|3.1522
02:52:22|3.151
02:52:24|3.1526
02:52:25|3.157
02:52:26|3.1585
02:52:27|3.1592
02:52:28|3.1487
02:52:29|3.1498
02:52:30|3.1492
02:52:31|3.1492
02:52:32|3.1497
02:52:33|3.1497
02:52:34|3.1474
02:52:35|3.1474
02:52:36|3.1445
02:52:37|3.1498
02:52:38|3.1455
02:52:39|3.1433
02:52:40|3.1402
02:52:41|3.1403
02:52:42|3.1396
02:52:43|3.1396
02:52:44|3.14
02:52:45|3.1391
02:52:46|3.1372
02:52:47|3.1369
02:52:48|3.1358
02:52:50|3.1317
02:52:51|3.133
02:52:52|3.1332
02:52:54|3.1353
02:52:54|3.1344
02:52:56|3.1344
02:52:56|3.1354
02:52:57|3.1234
02:52:58|3.1267
02:52:59|3.1234
02:53:01|3.1244
02:53:02|3.1223
02:53:03|3.1224
02:53:05|3.1176
02:53:05|3.1177
02:53:06|3.116
02:53:07|3.1184
02:53:08|3.1227
02:53:09|3.122
02:53:10|3.1223
02:53:11|3.1216
02:53:12|3.1213
02:53:14|3.1211
02:53:15|3.1202
02:53:15|3.1205
02:53:16|3.1205
02:53:18|3.1208
02:53:18|3.1172
02:53:19|3.1194
02:53:21|3.1185
02:53:21|3.1185
02:53:23|3.119
02:53:24|3.1216
02:53:24|3.1208
02:53:25|3.1211
02:53:27|3.1212
02:53:27|3.123
02:53:29|3.1211
02:53:30|3.1202
02:53:30|3.1233
02:53:32|3.124
02:53:33|3.1264
02:53:33|3.1255
02:53:34|3.1268
02:53:35|3.126
02:53:37|3.1241
02:53:38|3.1241
02:53:39|3.1267
02:53:40|3.1271
02:53:41|3.1271
02:53:42|3.1263
02:53:43|3.127
02:53:44|3.1261
02:53:45|3.1239
02:53:46|3.1234
02:53:47|3.1238
02:53:49|3.1259
02:53:50|3.1262
02:53:51|3.1274
02:53:52|3.1277
02:53:52|3.128
02:53:54|3.1272
02:53:55|3.128
02:53:56|3.1262
02:53:57|3.1262
02:53:58|3.1276
02:53:59|3.1297
02:54:00|3.1282
02:54:02|3.1262
02:54:02|3.1262
02:54:03|3.128
02:54:04|3.128
02:54:06|3.1272
02:54:07|3.1272
02:54:08|3.1276
02:54:08|3.1276
02:54:10|3.1276
02:54:11|3.1276
02:54:12|3.1278
02:54:13|3.1309
02:54:14|3.131
02:54:14|3.1314
02:54:16|3.1314
02:54:17|3.1314
02:54:19|3.1314
02:54:20|3.1325
02:54:20|3.1325
02:54:21|3.1316
02:54:22|3.1304
02:54:23|3.13
02:54:25|3.1289
02:54:25|3.1304
02:54:27|3.1304
02:54:27|3.1298
02:54:28|3.1298
02:54:29|3.1295
02:54:30|3.1289
02:54:31|3.13
02:54:33|3.13
02:54:33|3.1316
02:54:35|3.1327
02:54:35|3.1327
02:54:37|3.1326
02:54:38|3.1326
02:54:38|3.1313
02:54:40|3.1319
02:54:41|3.1319
02:54:42|3.1312
02:54:43|3.1312
02:54:44|3.1312
02:54:45|3.1357
02:54:46|3.1298
02:54:47|3.1284
02:54:48|3.1272
02:54:50|3.13
02:54:51|3.13
02:54:52|3.13
02:54:52|3.1298
02:54:53|3.128
02:54:54|3.1288
02:54:56|3.1288
02:54:56|3.1288
02:54:58|3.13
02:54:59|3.1298
02:55:00|3.13
02:55:01|3.1343
02:55:02|3.137
02:55:02|3.1375
02:55:04|3.1375
02:55:04|3.1375
02:55:06|3.1375
02:55:07|3.14
02:55:08|3.1402
02:55:09|3.1426
02:55:09|3.1426
02:55:11|3.1418
02:55:11|3.1381
02:55:12|3.1322
02:55:14|3.1324
02:55:15|3.1324
02:55:16|3.1327
02:55:17|3.1327
02:55:18|3.1327
02:55:19|3.1327
02:55:20|3.1352
02:55:21|3.1402
02:55:22|3.1402
02:55:23|3.1374
02:55:24|3.1364
02:55:25|3.1363
02:55:26|3.1351
02:55:27|3.1356
02:55:28|3.1357
02:55:29|3.1372
02:55:30|3.1359
02:55:31|3.1359
02:55:32|3.1353
02:55:33|3.1348
02:55:34|3.1348
02:55:35|3.1338
02:55:37|3.1338
02:55:37|3.134
02:55:39|3.1327
02:55:39|3.1331
02:55:41|3.1316
02:55:41|3.1353
02:55:43|3.1353
02:55:43|3.1353
02:55:44|3.132
02:55:46|3.1383
02:55:46|3.1352
02:55:48|3.1324
02:55:49|3.1312
02:55:49|3.1307
02:55:50|3.1301
02:55:52|3.13
02:55:54|3.1306
02:55:55|3.1306
02:55:56|3.1299
02:55:56|3.1296
02:55:58|3.1294
02:55:58|3.1294
02:56:00|3.1291
02:56:01|3.1312
02:56:01|3.1296
02:56:02|3.1326
02:56:04|3.1307
02:56:04|3.1303
02:56:05|3.1292
02:56:07|3.13
02:56:07|3.1311
02:56:09|3.1311
02:56:10|3.1367
02:56:10|3.137
02:56:12|3.136
02:56:12|3.1393
02:56:13|3.1378
02:56:14|3.1354
02:56:15|3.1353
02:56:16|3.136
02:56:17|3.1354
02:56:19|3.1341
02:56:20|3.1322
02:56:20|3.1324
02:56:22|3.1341
02:56:23|3.1354
02:56:24|3.1362
02:56:25|3.1363
02:56:26|3.1365
02:56:27|3.1366
02:56:28|3.1366
02:56:29|3.138
02:56:30|3.1321
02:56:32|3.1331
02:56:32|3.1329
02:56:33|3.1299
02:56:35|3.1293
02:56:35|3.1301
02:56:36|3.1305
02:56:37|3.1164
02:56:38|3.1165
02:56:39|3.1216
02:56:40|3.1182
02:56:41|3.1169
02:56:42|3.1111
02:56:43|3.1111
02:56:44|3.116
02:56:45|3.1151
02:56:46|3.1143
02:56:48|3.1146
02:56:48|3.1143
02:56:49|3.1139
02:56:52|3.1108
02:56:53|3.1109
02:56:54|3.1087
02:56:55|3.1096
02:56:56|3.11
02:56:57|3.1096
02:56:59|3.1093
02:57:00|3.1054
02:57:01|3.1045
02:57:02|3.1028
02:57:03|3.1013
02:57:04|3.0972
02:57:05|3.0925
02:57:06|3.0961
02:57:07|3.0935
02:57:08|3.0962
02:57:09|3.0968
02:57:10|3.0958
02:57:11|3.0958
02:57:12|3.0952
02:57:13|3.0957
02:57:15|3.0935
02:57:16|3.0887
02:57:16|3.0885
02:57:17|3.0877
02:57:19|3.0877
02:57:20|3.0958
02:57:20|3.0982
02:57:22|3.0966
02:57:23|3.0997
02:57:24|3.0982
02:57:25|3.1014
02:57:26|3.1005
02:57:27|3.1006
02:57:28|3.1003
02:57:28|3.1045
02:57:30|3.1026
02:57:30|3.103
02:57:31|3.0997
02:57:32|3.0981
02:57:34|3.0961
02:57:35|3.0961
02:57:37|3.0876
02:57:37|3.0876
02:57:39|3.0876
02:57:40|3.0873
02:57:41|3.0933
02:57:42|3.0949
02:57:43|3.0932
02:57:44|3.0939
02:57:45|3.0943
02:57:46|3.0943
02:57:47|3.0919
02:57:48|3.0946
02:57:49|3.0934
02:57:50|3.0943
02:57:51|3.0954
02:57:52|3.0952
02:57:53|3.092
02:57:54|3.0921
02:57:56|3.0921
02:57:56|3.0932
02:57:58|3.0929
02:57:59|3.0921
02:58:00|3.0937
02:58:01|3.0949
02:58:02|3.0956
02:58:03|3.0957
02:58:04|3.095
02:58:05|3.0946
02:58:06|3.0965
02:58:07|3.0953
02:58:08|3.0968
02:58:09|3.0962
02:58:10|3.0965
02:58:12|3.0951
02:58:12|3.0968
02:58:13|3.0961
02:58:14|3.0956
02:58:15|3.0956
02:58:16|3.0968
02:58:17|3.0952
02:58:19|3.0953
02:58:19|3.0967
02:58:21|3.0954
02:58:22|3.0953
02:58:23|3.095
02:58:23|3.0952
02:58:24|3.0951
02:58:26|3.0933
02:58:26|3.0931
02:58:27|3.0957
02:58:29|3.0937
02:58:29|3.0937
02:58:30|3.0937
02:58:32|3.0922
02:58:33|3.0912
02:58:33|3.0906
02:58:35|3.0898
02:58:35|3.088
02:58:37|3.0868
02:58:38|3.0938
02:58:38|3.0883
02:58:39|3.0878
02:58:41|3.0877
02:58:42|3.0871
02:58:43|3.0856
02:58:43|3.0853
02:58:45|3.0899
02:58:46|3.0899
02:58:47|3.0872
02:58:48|3.0859
02:58:49|3.0859
02:58:49|3.0844
02:58:51|3.0839
02:58:52|3.0835
02:58:54|3.0818
02:58:54|3.0818
02:58:56|3.083
02:58:56|3.0779
02:58:58|3.0812
02:58:58|3.082
02:59:00|3.0844
02:59:00|3.0836
02:59:01|3.083
02:59:02|3.0833
02:59:03|3.0857
02:59:05|3.085
02:59:05|3.0846
02:59:06|3.0771
02:59:08|3.0766
02:59:09|3.0748
02:59:09|3.075
02:59:11|3.072
02:59:11|3.0711
02:59:13|3.072
02:59:14|3.0733
02:59:15|3.0733
02:59:16|3.0727
02:59:17|3.0729
02:59:17|3.0718
02:59:18|3.0709
02:59:20|3.0709
02:59:21|3.0685
02:59:22|3.0685
02:59:23|3.0714
02:59:24|3.0727
02:59:25|3.0715
02:59:26|3.0689
02:59:27|3.0712
02:59:28|3.0718
02:59:29|3.0718
02:59:31|3.0675
02:59:31|3.0609
02:59:32|3.0594
02:59:33|3.0594
02:59:34|3.0588
02:59:35|3.0579
02:59:36|3.059
02:59:37|3.0612
02:59:39|3.0618
02:59:39|3.0597
02:59:40|3.0616
02:59:41|3.0621
02:59:42|3.0621
02:59:43|3.0623
02:59:44|3.0646
02:59:45|3.0666
02:59:47|3.0648
02:59:47|3.0669
02:59:48|3.0637
02:59:49|3.0637
02:59:50|3.0672
02:59:51|3.0672
02:59:53|3.0673
02:59:53|3.0674
02:59:55|3.0659
02:59:56|3.0657
02:59:57|3.0657
02:59:58|3.0642
02:59:59|3.063
03:00:00|3.0608
03:00:01|3.063
03:00:02|3.063
03:00:04|3.0619
03:00:04|3.0606
03:00:06|3.0587
03:00:06|3.0587
03:00:07|3.0587
03:00:09|3.058
03:00:10|3.0539
03:00:11|3.0539
03:00:12|3.0522
03:00:13|3.0539
03:00:14|3.0563
03:00:14|3.0563
03:00:15|3.0563
03:00:16|3.059
03:00:18|3.0559
03:00:19|3.0566
03:00:20|3.0578
03:00:21|3.0578
03:00:22|3.0555
03:00:23|3.056
03:00:24|3.0554
03:00:25|3.0571
03:00:26|3.0564
03:00:27|3.055
03:00:28|3.0578
03:00:29|3.0577
03:00:30|3.06
03:00:31|3.0602
03:00:32|3.0616
03:00:33|3.0514
03:00:34|3.0501
03:00:35|3.0515
03:00:36|3.0515
03:00:37|3.0525
03:00:38|3.0517
03:00:40|3.0514
03:00:40|3.0511
03:00:41|3.0483
03:00:43|3.0483
03:00:44|3.05
03:00:44|3.0505
03:00:46|3.0519
03:00:47|3.0528
03:00:47|3.054
03:00:48|3.0543
03:00:50|3.0526
03:00:51|3.0493
03:00:51|3.0503
03:00:53|3.0514
03:00:53|3.0521
03:00:55|3.0532
03:00:55|3.0532
03:00:57|3.0525
03:00:57|3.0525
03:00:58|3.0525
03:01:00|3.055
03:01:01|3.0544
03:01:02|3.053
03:01:03|3.0554
03:01:04|3.0564
03:01:06|3.0564
03:01:06|3.0567
03:01:08|3.0565
03:01:08|3.0578
03:01:09|3.0574
03:01:11|3.0574
03:01:12|3.0581
03:01:13|3.0561
03:01:14|3.0565
03:01:15|3.0547
03:01:16|3.0555
03:01:17|3.0567
03:01:18|3.0549
03:01:19|3.0549
03:01:20|3.0569
03:01:21|3.06
03:01:22|3.06
03:01:23|3.0596
03:01:24|3.0601
03:01:25|3.0604
03:01:26|3.0609
03:01:27|3.0612
03:01:28|3.0624
03:01:29|3.0624
03:01:31|3.0634
03:01:32|3.0642
03:01:32|3.0668
03:01:33|3.0668
03:01:35|3.0727
03:01:35|3.0696
03:01:37|3.0693
03:01:37|3.0693
03:01:38|3.0689
03:01:39|3.0689
03:01:41|3.0742
03:01:41|3.0741
03:01:42|3.0771
03:01:43|3.076
03:01:44|3.0801
03:01:45|3.0812
03:01:46|3.0842
03:01:47|3.0833
03:01:48|3.0865
03:01:49|3.0919
03:01:50|3.0864
03:01:51|3.0846
03:01:52|3.0867
03:01:53|3.0866
03:01:54|3.0913
03:01:56|3.093
03:01:57|3.0922
03:01:58|3.0942
03:01:59|3.0919
03:02:01|3.095
03:02:02|3.0917
03:02:03|3.0846
03:02:03|3.0823
03:02:04|3.0783
03:02:06|3.0968
03:02:06|3.0927
03:02:08|3.0906
03:02:08|3.09
03:02:09|3.0901
03:02:10|3.0912
03:02:12|3.0887
03:02:12|3.0913
03:02:13|3.0936
03:02:14|3.0933
03:02:15|3.0933
03:02:17|3.0924
03:02:18|3.0906
03:02:18|3.0895
03:02:19|3.0869
03:02:20|3.0852
03:02:22|3.0891
03:02:23|3.0869
03:02:24|3.0874
03:02:25|3.091
03:02:26|3.0895
03:02:27|3.0852
03:02:28|3.0786
03:02:29|3.0788
03:02:30|3.0822
03:02:31|3.0822
03:02:32|3.0822
03:02:33|3.0803
03:02:34|3.0812
03:02:35|3.0812
03:02:36|3.078
03:02:37|3.0774
03:02:39|3.0762
03:02:40|3.0775
03:02:40|3.0775
03:02:41|3.0775
03:02:43|3.0843
03:02:44|3.0881
03:02:44|3.0881
03:02:46|3.0846
03:02:47|3.087
03:02:48|3.087
03:02:49|3.0851
03:02:49|3.0846
03:02:51|3.0846
03:02:51|3.0823
03:02:52|3.0835
03:02:53|3.0846
03:02:55|3.0887
03:02:56|3.0896
03:02:58|3.0936
03:02:58|3.0937
03:03:00|3.0934
03:03:00|3.0922
03:03:01|3.0929
03:03:02|3.0929
03:03:03|3.0916
03:03:04|3.0979
03:03:06|3.0973
03:03:07|3.0952
03:03:08|3.092
03:03:09|3.0927
03:03:10|3.0916
03:03:11|3.0906
03:03:11|3.0925
03:03:13|3.0912
03:03:14|3.0911
03:03:15|3.0917
03:03:16|3.0905
03:03:17|3.0911
03:03:18|3.0911
03:03:19|3.0911
03:03:20|3.0905
03:03:21|3.0913
03:03:22|3.0914
03:03:23|3.0919
03:03:24|3.0917
03:03:25|3.0917
03:03:26|3.0917
03:03:27|3.0922
03:03:28|3.0892
03:03:29|3.0876
03:03:30|3.0892
03:03:31|3.0887
03:03:32|3.0886
03:03:33|3.0886
03:03:34|3.0886
03:03:36|3.087
03:03:36|3.0882
03:03:37|3.0889
03:03:38|3.0889
03:03:40|3.0864
03:03:40|3.0851
03:03:41|3.0851
03:03:43|3.0819
03:03:44|3.082
03:03:45|3.0815
03:03:46|3.0797
03:03:46|3.0801
03:03:47|3.0779
03:03:49|3.0766
03:03:49|3.0767
03:03:51|3.0778
03:03:51|3.0806
03:03:52|3.0806
03:03:54|3.0806
03:03:55|3.0782
03:03:55|3.0782
03:03:57|3.0769
03:03:59|3.075
03:03:59|3.075
03:04:01|3.0766
03:04:02|3.0766
03:04:03|3.0766
03:04:04|3.0756
03:04:04|3.0756
03:04:06|3.0756
03:04:06|3.0758
03:04:07|3.072
03:04:08|3.072
03:04:09|3.0699
03:04:10|3.0699
03:04:11|3.0702
03:04:12|3.0702
03:04:14|3.0688
03:04:15|3.0714
03:04:15|3.0716
03:04:16|3.0727
03:04:17|3.0727
03:04:18|3.0722
03:04:19|3.0722
03:04:20|3.0722
03:04:21|3.0712
03:04:22|3.0712
03:04:24|3.0719
03:04:25|3.0715
03:04:25|3.0693
03:04:26|3.0687
03:04:27|3.0698
03:04:29|3.0693
03:04:30|3.0636
03:04:31|3.0635
03:04:32|3.0622
03:04:33|3.0622
03:04:35|3.0631
03:04:36|3.059
03:04:37|3.0463
03:04:38|3.0459
03:04:39|3.0425
03:04:41|3.0425
03:04:41|3.0416
03:04:42|3.0409
03:04:43|3.0429
03:04:45|3.0353
03:04:46|3.0435
03:04:47|3.0417
03:04:48|3.0266
03:04:49|3.0307
03:04:50|3.0302
03:04:51|3.0309
03:04:52|3.0312
03:04:53|3.0316
03:04:54|3.0328
03:04:55|3.0332
03:04:56|3.0325
03:04:57|3.0328
03:04:58|3.0214
03:05:00|3.023
03:05:01|3.0251
03:05:02|3.0251
03:05:03|3.0249
03:05:04|3.0251
03:05:05|3.0278
03:05:06|3.0325
03:05:07|3.0352
03:05:10|3.036
03:05:11|3.0377
03:05:11|3.0365
03:05:13|3.0365
03:05:14|3.0327
03:05:15|3.0343
03:05:16|3.0341
03:05:17|3.0356
03:05:18|3.0392
03:05:19|3.04
03:05:20|3.0403
03:05:21|3.0405
03:05:22|3.0411
03:05:24|3.0394
03:05:24|3.0402
03:05:25|3.0401
03:05:27|3.0408
03:05:28|3.0409
03:05:29|3.0414
03:05:30|3.0414
03:05:31|3.0414
03:05:32|3.0414
03:05:33|3.0428
03:05:35|3.0418
03:05:35|3.0442
03:05:36|3.0445
03:05:37|3.0472
03:05:38|3.0457
03:05:39|3.0457
03:05:40|3.0459
03:05:41|3.0457
03:05:43|3.0461
03:05:44|3.0461
03:05:44|3.0461
03:05:45|3.0479
03:05:47|3.0494
03:05:48|3.0484
03:05:49|3.0478
03:05:50|3.0475
03:05:51|3.0475
03:05:51|3.0485
03:05:52|3.0485
03:05:53|3.0484
03:05:54|3.0466
03:05:55|3.0466
03:05:57|3.0461
03:05:57|3.0442
03:05:59|3.0442
03:06:00|3.0442
03:06:01|3.0463
03:06:02|3.047
03:06:03|3.047
03:06:04|3.0482
03:06:05|3.0473
03:06:06|3.0473
03:06:07|3.0473
03:06:08|3.0466
03:06:09|3.0441
03:06:11|3.0404
03:06:11|3.0404
03:06:12|3.0359
03:06:13|3.0219
03:06:14|3.0212
03:06:16|3.0227
03:06:17|3.0232
03:06:18|3.024
03:06:19|3.0214
03:06:20|3.0214
03:06:21|3.0229
03:06:22|3.0229
03:06:24|3.0213
03:06:24|3.023
03:06:25|3.0232
03:06:26|3.0229
03:06:27|3.025
03:06:28|3.0263
03:06:29|3.0264
03:06:31|3.0264
03:06:32|3.027
03:06:33|3.027
03:06:34|3.0227
03:06:35|3.0232
03:06:36|3.0245
03:06:37|3.0234
03:06:38|3.023
03:06:40|3.023
03:06:41|3.0096
03:06:41|3.0083
03:06:42|3.0181
03:06:44|3.0172
03:06:44|3.0177
03:06:46|3.0188
03:06:46|3.0209
03:06:47|3.0174
03:06:48|3.0173
03:06:50|3.0173
03:06:50|3.0173
03:06:51|3.0152
03:06:53|3.0158
03:06:53|3.0172
03:06:54|3.0142
03:06:56|3.0173
03:06:57|3.0173
03:06:58|3.0167
03:06:59|3.0152
03:07:00|3.0152
03:07:02|3.0167
03:07:03|3.0167
03:07:04|3.0173
03:07:05|3.0122
03:07:06|3.0131
03:07:08|3.0187
03:07:09|3.0181
03:07:09|3.0181
03:07:10|3.0181
03:07:11|3.0211
03:07:13|3.0209
03:07:13|3.0222
03:07:15|3.0247
03:07:16|3.0299
03:07:17|3.026
03:07:19|3.0269
03:07:20|3.0256
03:07:20|3.0257
03:07:22|3.0223
03:07:22|3.0211
03:07:23|3.0177
03:07:24|3.0138
03:07:26|3.0077
03:07:26|3.0064
03:07:27|3.0058
03:07:28|3.0063
03:07:30|3.0045
03:07:31|3.0042
03:07:32|3.0047
03:07:33|3.0038
03:07:34|3.0076
03:07:35|3.0051
03:07:36|3.0047
03:07:37|3.0047
03:07:38|3.0034
03:07:39|3.0034
03:07:40|3.0153
03:07:41|3.013
03:07:42|3.0185
03:07:43|3.0168
03:07:44|3.0176
03:07:45|3.0162
03:07:47|3.0162
03:07:47|3.01
03:07:48|3.0084
03:07:49|3.0084
03:07:50|3.0091
03:07:51|3.0091
03:07:53|3.0091
03:07:53|3.0115
03:07:54|3.0111
03:07:55|3.0111
03:07:56|3.0077
03:07:57|3.0077
03:07:58|3.0055
03:08:00|3.0095
03:08:00|3.0095
03:08:03|3.0093
03:08:04|3.0093
03:08:05|3.0097
03:08:06|3.0097
03:08:07|3.0111
03:08:09|3.0108
03:08:09|3.0108
03:08:10|3.0108
03:08:11|3.0108
03:08:12|3.0108
03:08:13|3.0115
03:08:14|3.0118
03:08:16|3.0118
03:08:16|3.0108
03:08:17|3.0111
03:08:19|3.0111
03:08:20|3.0111
03:08:21|3.0117
03:08:21|3.0109
03:08:22|3.0118
03:08:23|3.0112
03:08:24|3.012
03:08:25|3.0113
03:08:26|3.0113
03:08:27|3.0089
03:08:28|3.0089
03:08:30|3.0098
03:08:31|3.0098
03:08:32|3.0098
03:08:33|3.0104
03:08:34|3.0104
03:08:35|3.0092
03:08:36|3.0081
03:08:37|3.0073
03:08:38|3.0061
03:08:39|3.0061
03:08:40|3.0052
03:08:41|3.0052
03:08:42|3.0029
03:08:43|3.0036
03:08:44|3.0048
03:08:46|3.0048
03:08:46|3.0033
03:08:47|3.0019
03:08:48|3.0019
03:08:49|3.0019
03:08:50|3.0019
03:08:52|3.0019
03:08:52|3.0019
03:08:53|3.0013
03:08:54|2.9946
03:08:55|2.9935
03:08:56|2.9956
03:08:58|2.9955
03:08:58|2.9974
03:08:59|2.9981
03:09:00|2.9981
03:09:01|3.
03:09:03|3.0035
03:09:05|3.0023
03:09:06|3.0023
03:09:07|3.0016
03:09:09|3.0016
03:09:10|3.0013
03:09:10|3.002
03:09:11|3.002
03:09:13|3.0025
03:09:14|3.0025
03:09:15|3.0032
03:09:16|3.0035
03:09:16|3.0035
03:09:18|3.0036
03:09:18|3.0042
03:09:20|3.0042
03:09:21|3.0028
03:09:21|3.0028
03:09:23|3.0028
03:09:24|3.0026
03:09:25|2.9936
03:09:26|2.9903
03:09:26|2.9887
03:09:28|2.9898
03:09:29|2.9877
03:09:30|2.9877
03:09:31|2.9844
03:09:32|2.9865
03:09:33|2.9867
03:09:35|2.9843
03:09:35|2.989
03:09:37|2.9893
03:09:38|2.9905
03:09:38|2.989
03:09:39|2.9918
03:09:41|2.9918
03:09:42|2.99
03:09:43|2.99
03:09:44|2.9884
03:09:45|2.9899
03:09:46|2.9885
03:09:46|2.9897
03:09:48|2.9897
03:09:49|2.9902
03:09:50|2.9896
03:09:51|2.9896
03:09:52|2.991
03:09:53|2.9911
03:09:54|2.9911
03:09:55|2.9906
03:09:57|2.9895
03:09:57|2.9889
03:09:58|2.9916
03:09:59|2.9916
03:10:00|2.9906
03:10:01|2.9906
03:10:03|2.9914
03:10:04|2.9914
03:10:05|2.9927
03:10:06|2.9937
03:10:07|2.9936
03:10:07|2.9935
03:10:08|2.9953
03:10:09|2.9953
03:10:10|2.992
03:10:12|2.9916
03:10:12|2.9908
03:10:14|2.9912
03:10:14|2.9911
03:10:16|2.9915
03:10:17|2.9933
03:10:17|2.9933
03:10:18|2.9917
03:10:20|2.9908
03:10:21|2.9908
03:10:21|2.9921
03:10:23|2.9971
03:10:23|2.9922
03:10:24|2.9931
03:10:26|2.9937
03:10:28|2.9937
03:10:28|2.9941
03:10:29|2.9941
03:10:31|2.9869
03:10:32|2.9831
03:10:32|2.9851
03:10:33|2.9852
03:10:35|2.9871
03:10:36|2.9886
03:10:37|2.9896
03:10:38|2.9905
03:10:39|2.9905
03:10:40|2.9905
03:10:41|2.9896
03:10:42|2.9897
03:10:43|2.9897
03:10:44|2.9904
03:10:45|2.9903
03:10:46|2.9902
03:10:47|2.991
03:10:48|2.991
03:10:49|2.991
03:10:50|2.9904
03:10:51|2.9904
03:10:53|2.9915
03:10:54|2.9915
03:10:55|2.9915
03:10:56|2.9929
03:10:57|2.9929
03:10:58|2.9929
03:10:59|2.9931
03:11:00|2.9931
03:11:01|2.9931
03:11:02|2.9931
03:11:03|2.9941
03:11:04|2.993
03:11:05|2.993
03:11:06|2.9934
03:11:08|2.996
03:11:08|2.9941
03:11:10|2.9909
03:11:11|2.9909
03:11:12|2.9914
03:11:12|2.9914
03:11:14|2.9914
03:11:14|2.9898
03:11:16|2.9897
03:11:17|2.9906
03:11:18|2.9927
03:11:19|2.9918
03:11:20|2.9924
03:11:21|2.9911
03:11:22|2.9911
03:11:23|2.9911
03:11:24|2.9921
03:11:25|2.9921
03:11:26|2.9944
03:11:27|2.9944
03:11:28|2.9944
03:11:29|2.9938
03:11:30|2.994
03:11:31|2.9938
03:11:32|2.9938
03:11:33|2.9947
03:11:34|2.995
03:11:35|2.9965
03:11:36|2.996
03:11:37|2.9972
03:11:38|2.9975
03:11:39|2.9975
03:11:41|2.9986
03:11:42|2.9986
03:11:42|2.9988
03:11:43|2.9988
03:11:44|3.001
03:11:45|3.0031
03:11:47|3.0029
03:11:47|3.0073
03:11:48|3.0073
03:11:49|3.0073
03:11:50|3.0073
03:11:51|3.0083
03:11:52|3.0089
03:11:53|3.0093
03:11:54|3.0093
03:11:55|3.0121
03:11:56|3.0134
03:11:57|3.0134
03:11:59|3.0134
03:12:00|3.0135
03:12:01|3.0134
03:12:02|3.0132
03:12:03|3.0132
03:12:04|3.0143
03:12:05|3.017
03:12:06|3.0171
03:12:06|3.0171
03:12:09|3.0169
03:12:10|3.0169
03:12:11|3.0177
03:12:12|3.0197
03:12:12|3.0193
03:12:13|3.0186
03:12:14|3.0186
03:12:15|3.0191
03:12:16|3.0191
03:12:18|3.0153
03:12:19|3.0169
03:12:20|3.0161
03:12:21|3.0161
03:12:22|3.0161
03:12:23|3.0144
03:12:24|3.0159
03:12:25|3.0153
03:12:26|3.0153
03:12:27|3.0136
03:12:28|3.0136
03:12:29|3.0145
03:12:30|3.0152
03:12:31|3.0152
03:12:32|3.0136
03:12:33|3.0139
03:12:34|3.0145
03:12:36|3.0195
03:12:36|3.0195
03:12:37|3.0199
03:12:39|3.0205
03:12:40|3.0196
03:12:41|3.0204
03:12:41|3.0201
03:12:43|3.0198
03:12:43|3.0218
03:12:45|3.0264
03:12:46|3.0312
03:12:47|3.027
03:12:48|3.0279
03:12:49|3.0282
03:12:49|3.0282
03:12:51|3.0277
03:12:52|3.024
03:12:53|3.0241
03:12:54|3.0224
03:12:55|3.0227
03:12:56|3.0228
03:12:57|3.0237
03:12:58|3.0237
03:12:59|3.0265
03:13:00|3.0262
03:13:01|3.0236
03:13:02|3.0255
03:13:03|3.025
03:13:04|3.0248
03:13:05|3.0248
03:13:06|3.0241
03:13:07|3.0237
03:13:08|3.0252
03:13:09|3.0232
03:13:10|3.0191
03:13:11|3.0195
03:13:13|3.0218
03:13:13|3.0207
03:13:15|3.0207
03:13:16|3.0202
03:13:17|3.0192
03:13:17|3.0198
03:13:19|3.0198
03:13:20|3.0198
03:13:21|3.0198
03:13:22|3.0201
03:13:23|3.0207
03:13:23|3.0205
03:13:25|3.0203
03:13:26|3.0204
03:13:26|3.0192
03:13:28|3.0185
03:13:29|3.0165
03:13:30|3.0183
03:13:31|3.0215
03:13:32|3.0205
03:13:33|3.0205
03:13:34|3.0205
03:13:35|3.0208
03:13:36|3.0208
03:13:37|3.0226
03:13:38|3.0226
03:13:39|3.0219
03:13:40|3.0196
03:13:42|3.0199
03:13:43|3.0163
03:13:43|3.0164
03:13:45|3.0164
03:13:46|3.0178
03:13:47|3.0171
03:13:48|3.0171
03:13:49|3.0159
03:13:50|3.0159
03:13:51|3.0162
03:13:52|3.0179
03:13:53|3.0194
03:13:54|3.019
03:13:55|3.0188
03:13:56|3.0193
03:13:57|3.0208
03:13:58|3.0214
03:13:59|3.0214
03:14:00|3.0208
03:14:01|3.0192
03:14:02|3.0192
03:14:04|3.0192
03:14:04|3.0192
03:14:05|3.0187
03:14:06|3.0204
03:14:07|3.0204
03:14:08|3.02
03:14:10|3.02
03:14:10|3.02
03:14:11|3.0196
03:14:13|3.0198
03:14:13|3.0198
03:14:15|3.0198
03:14:17|3.0198
03:14:18|3.0208
03:14:18|3.0212
03:14:20|3.0212
03:14:21|3.0212
03:14:22|3.0211
03:14:23|3.0208
03:14:24|3.0209
03:14:25|3.021
03:14:26|3.0211
03:14:27|3.0211
03:14:28|3.0211
03:14:29|3.0218
03:14:30|3.0218
03:14:31|3.0218
03:14:32|3.0217
03:14:33|3.0227
03:14:34|3.019
03:14:35|3.0185
03:14:36|3.0173
03:14:37|3.0178
03:14:39|3.0175
03:14:39|3.0209
03:14:40|3.014
03:14:41|3.0175
03:14:42|3.0175
03:14:44|3.0175
03:14:44|3.0175
03:14:46|3.0175
03:14:47|3.0185
03:14:48|3.0188
03:14:50|3.0183
03:14:51|3.0177
03:14:51|3.0177
03:14:52|3.0177
03:14:53|3.0177
03:14:54|3.017
03:14:56|3.0153
03:14:56|3.0153
03:14:57|3.0163
03:14:58|3.0163
03:14:59|3.0151
03:15:00|3.0152
03:15:01|3.017
03:15:03|3.0143
03:15:04|3.0142
03:15:05|3.0127
03:15:06|3.012
03:15:07|3.0125
03:15:08|3.0151
03:15:10|3.013
03:15:11|3.0131
03:15:12|3.0129
03:15:13|3.0129
03:15:14|3.0118
03:15:15|3.0123
03:15:16|3.0139
03:15:17|3.0137
03:15:19|3.0146
03:15:19|3.0146
03:15:20|3.0148
03:15:21|3.0148
03:15:22|3.0144
03:15:23|3.0153
03:15:24|3.0147
03:15:25|3.0155
03:15:26|3.0164
03:15:27|3.0164
03:15:28|3.0179
03:15:29|3.0194
03:15:30|3.0194
03:15:31|3.0196
03:15:32|3.0205
03:15:33|3.0206
03:15:34|3.0204
03:15:36|3.0203
03:15:36|3.0203
03:15:37|3.0191
03:15:38|3.019
03:15:39|3.0198
03:15:40|3.0199
03:15:42|3.0199
03:15:42|3.02
03:15:44|3.02
03:15:45|3.0214
03:15:46|3.021
03:15:47|3.021
03:15:48|3.0217
03:15:49|3.0199
03:15:51|3.0199
03:15:52|3.0228
03:15:53|3.0228
03:15:54|3.0253
03:15:54|3.0178
03:15:56|3.0189
03:15:57|3.0189
03:15:58|3.0189
03:15:59|3.0189
03:16:00|3.0173
03:16:01|3.0159
03:16:02|3.0186
03:16:03|3.0175
03:16:04|3.0175
03:16:05|3.0174
03:16:06|3.0189
03:16:07|3.0193
03:16:08|3.0166
03:16:09|3.0143
03:16:10|3.0151
03:16:11|3.0159
03:16:12|3.0146
03:16:13|3.0145
03:16:14|3.0147
03:16:15|3.0158
03:16:17|3.0158
03:16:18|3.0163
03:16:19|3.0163
03:16:20|3.0146
03:16:21|3.0133
03:16:22|3.0143
03:16:24|3.0149
03:16:24|3.0136
03:16:25|3.012
03:16:26|3.012
03:16:28|3.0132
03:16:28|3.0171
03:16:29|3.0158
03:16:31|3.0214
03:16:32|3.0214
03:16:32|3.0214
03:16:33|3.0193
03:16:34|3.0208
03:16:36|3.0196
03:16:36|3.0196
03:16:37|3.0186
03:16:38|3.0195
03:16:39|3.0213
03:16:40|3.0228
03:16:41|3.019
03:16:43|3.0196
03:16:44|3.02
03:16:44|3.0202
03:16:45|3.0197
03:16:47|3.0196
03:16:47|3.0196
03:16:48|3.0205
03:16:50|3.0205
03:16:50|3.0205
03:16:52|3.0205
03:16:52|3.0181
03:16:54|3.0201
03:16:54|3.0201
03:16:55|3.02
03:16:56|3.025
03:16:58|3.0222
03:16:58|3.0186
03:16:59|3.02
03:17:01|3.0203
03:17:02|3.0203
03:17:02|3.0207
03:17:04|3.0202
03:17:04|3.0202
03:17:06|3.0206
03:17:07|3.0206
03:17:07|3.0214
03:17:09|3.0213
03:17:09|3.0217
03:17:11|3.0217
03:17:13|3.022
03:17:14|3.0224
03:17:15|3.0244
03:17:16|3.0238
03:17:18|3.0248
03:17:19|3.0232
03:17:20|3.0258
03:17:20|3.0271
03:17:22|3.0271
03:17:23|3.027
03:17:24|3.0265
03:17:25|3.0265
03:17:26|3.026
03:17:27|3.0283
03:17:28|3.0292
03:17:29|3.0292
03:17:31|3.028
03:17:31|3.0289
03:17:32|3.0289
03:17:33|3.0289
03:17:34|3.0299
03:17:35|3.0304
03:17:37|3.031
03:17:38|3.033
03:17:39|3.033
03:17:39|3.033
03:17:40|3.033
03:17:41|3.0303
03:17:42|3.0303
03:17:43|3.0351
03:17:45|3.0325
03:17:46|3.0338
03:17:46|3.0399
03:17:48|3.0363
03:17:48|3.0363
03:17:49|3.0371
03:17:51|3.0371
03:17:51|3.0371
03:17:53|3.0399
03:17:54|3.0401
03:17:55|3.0402
03:17:56|3.0409
03:17:57|3.0455
03:17:58|3.0456
03:17:59|3.0464
03:18:00|3.0452
03:18:01|3.0452
03:18:02|3.0461
03:18:03|3.0491
03:18:05|3.0487
03:18:05|3.0496
03:18:06|3.05
03:18:07|3.05
03:18:08|3.0467
03:18:09|3.0493
03:18:10|3.0495
03:18:11|3.0502
03:18:13|3.048
03:18:13|3.0477
03:18:14|3.0483
03:18:16|3.0483
03:18:16|3.0495
03:18:18|3.0509
03:18:19|3.0509
03:18:20|3.0509
03:18:21|3.0517
03:18:22|3.0521
03:18:23|3.0542
03:18:24|3.0539
03:18:25|3.0539
03:18:26|3.0549
03:18:27|3.0544
03:18:28|3.0549
03:18:29|3.0552
03:18:30|3.0555
03:18:31|3.0584
03:18:32|3.0577
03:18:33|3.0577
03:18:35|3.0591
03:18:35|3.058
03:18:36|3.0577
03:18:38|3.0562
03:18:38|3.0562
03:18:39|3.0605
03:18:40|3.061
03:18:42|3.0607
03:18:43|3.0583
03:18:43|3.0583
03:18:45|3.0584
03:18:46|3.0592
03:18:47|3.0592
03:18:48|3.0612
03:18:50|3.0631
03:18:50|3.0627
03:18:51|3.0627
03:18:52|3.0629
03:18:53|3.0661
03:18:54|3.0665
03:18:55|3.067
03:18:56|3.0676
03:18:57|3.0676
03:18:58|3.0654
03:19:00|3.0668
03:19:00|3.0665
03:19:01|3.0667
03:19:03|3.0653
03:19:04|3.0632
03:19:05|3.0643
03:19:06|3.0638
03:19:07|3.0636
03:19:08|3.0639
03:19:09|3.0625
03:19:10|3.0653
03:19:11|3.0656
03:19:12|3.0715
03:19:14|3.0688
03:19:14|3.0711
03:19:15|3.074
03:19:17|3.0745
03:19:17|3.0745
03:19:18|3.0731
03:19:20|3.0719
03:19:21|3.0729
03:19:22|3.0732
03:19:22|3.074
03:19:23|3.075
03:19:25|3.0745
03:19:26|3.0745
03:19:26|3.0746
03:19:27|3.0745
03:19:29|3.0744
03:19:30|3.0797
03:19:31|3.0769
03:19:32|3.0778
03:19:33|3.0792
03:19:34|3.0792
03:19:35|3.0801
03:19:36|3.0801
03:19:37|3.0804
03:19:38|3.0803
03:19:39|3.0803
03:19:40|3.0786
03:19:41|3.08
03:19:42|3.0755
03:19:43|3.0753
03:19:44|3.0737
03:19:46|3.0764
03:19:46|3.0775
03:19:48|3.0778
03:19:49|3.0754
03:19:50|3.0784
03:19:51|3.0789
03:19:52|3.0773
03:19:53|3.0765
03:19:55|3.0761
03:19:55|3.073
03:19:56|3.0716
03:19:57|3.0716
03:19:58|3.0719
03:20:00|3.072
03:20:00|3.072
03:20:01|3.0761
03:20:03|3.0719
03:20:03|3.0721
03:20:04|3.0732
03:20:05|3.0725
03:20:07|3.0738
03:20:07|3.0738
03:20:09|3.073
03:20:10|3.0738
03:20:10|3.0742
03:20:11|3.0742
03:20:12|3.0773
03:20:14|3.0754
03:20:16|3.0774
03:20:17|3.0774
03:20:18|3.0748
03:20:19|3.0751
03:20:20|3.0769
03:20:21|3.0783
03:20:22|3.0776
03:20:23|3.0776
03:20:24|3.0776
03:20:26|3.0758
03:20:27|3.0757
03:20:28|3.0757
03:20:28|3.0761
03:20:29|3.0761
03:20:30|3.0778
03:20:31|3.076
03:20:32|3.0784
03:20:33|3.0784
03:20:35|3.0767
03:20:35|3.0765
03:20:37|3.0732
03:20:37|3.0751
03:20:39|3.0746
03:20:39|3.0789
03:20:40|3.0803
03:20:41|3.0819
03:20:43|3.0821
03:20:44|3.0834
03:20:45|3.0834
03:20:45|3.0846
03:20:46|3.0846
03:20:48|3.0858
03:20:48|3.0866
03:20:49|3.0863
03:20:51|3.083
03:20:51|3.0829
03:20:52|3.082
03:20:54|3.078
03:20:54|3.0787
03:20:55|3.0766
03:20:56|3.0819
03:20:58|3.0819
03:20:58|3.077
03:21:00|3.0732
03:21:00|3.0751
03:21:01|3.0743
03:21:02|3.072
03:21:03|3.0709
03:21:05|3.069
03:21:06|3.0709
03:21:08|3.0737
03:21:08|3.0779
03:21:09|3.0754
03:21:10|3.0755
03:21:11|3.0766
03:21:13|3.0815
03:21:13|3.0815
03:21:14|3.0808
03:21:16|3.0815
03:21:17|3.0815
03:21:18|3.0815
03:21:19|3.083
03:21:20|3.0824
03:21:21|3.0805
03:21:23|3.0815
03:21:24|3.0797
03:21:25|3.0795
03:21:26|3.0775
03:21:26|3.0755
03:21:27|3.0755
03:21:29|3.0735
03:21:31|3.0797
03:21:31|3.0797
03:21:32|3.0815
03:21:33|3.0834
03:21:35|3.0844
03:21:35|3.0861
03:21:36|3.0867
03:21:37|3.0867
03:21:38|3.0864
03:21:40|3.0882
03:21:40|3.089
03:21:41|3.0903
03:21:42|3.0895
03:21:43|3.0902
03:21:44|3.09
03:21:45|3.0918
03:21:46|3.0918
03:21:47|3.0954
03:21:48|3.0963
03:21:50|3.0952
03:21:51|3.0936
03:21:51|3.0947
03:21:52|3.0941
03:21:53|3.0935
03:21:54|3.0952
03:21:55|3.0979
03:21:57|3.1014
03:21:57|3.0997
03:21:59|3.0997
03:22:00|3.1006
03:22:00|3.1004
03:22:02|3.1001
03:22:02|3.0977
03:22:04|3.0919
03:22:05|3.0963
03:22:06|3.099
03:22:06|3.1008
03:22:08|3.0969
03:22:09|3.0977
03:22:10|3.0957
03:22:10|3.0922
03:22:11|3.0916
03:22:13|3.0904
03:22:14|3.0926
03:22:15|3.0887
03:22:16|3.0887
03:22:17|3.088
03:22:18|3.0872
03:22:19|3.089
03:22:20|3.089
03:22:21|3.089
03:22:23|3.0907
03:22:23|3.0901
03:22:25|3.0899
03:22:26|3.0981
03:22:26|3.1093
03:22:27|3.1072
03:22:29|3.1072
03:22:29|3.1157
03:22:31|3.1205
03:22:31|3.122
03:22:32|3.1188
03:22:33|3.1182
03:22:35|3.1188
03:22:36|3.1218
03:22:37|3.1278
03:22:38|3.1285
03:22:39|3.1277
03:22:40|3.121
03:22:41|3.12
03:22:42|3.1218
03:22:43|3.1241
03:22:44|3.1257
03:22:45|3.1279
03:22:46|3.1278
03:22:47|3.1288
03:22:48|3.1312
03:22:49|3.1312
03:22:50|3.1324
03:22:51|3.1312
03:22:52|3.1343
03:22:53|3.1326
03:22:54|3.1304
03:22:55|3.1309
03:22:56|3.1291
03:22:57|3.1308
03:22:58|3.1213
03:22:59|3.1186
03:23:00|3.122
03:23:01|3.1188
03:23:02|3.119
03:23:03|3.1252
03:23:04|3.1239
03:23:05|3.1257
03:23:06|3.126
03:23:07|3.1266
03:23:08|3.1252
03:23:09|3.1252
03:23:10|3.1242
03:23:11|3.1242
03:23:12|3.1236
03:23:13|3.1238
03:23:14|3.1238
03:23:15|3.1247
03:23:16|3.1242
03:23:18|3.1234
03:23:18|3.1206
03:23:20|3.1206
03:23:21|3.122
03:23:22|3.1181
03:23:23|3.1269
03:23:24|3.1269
03:23:25|3.1269
03:23:26|3.1288
03:23:27|3.1263
03:23:28|3.1272
03:23:29|3.1272
03:23:30|3.1319
03:23:31|3.1319
03:23:32|3.1329
03:23:33|3.1318
03:23:34|3.1318
03:23:35|3.1318
03:23:36|3.1351
03:23:37|3.1344
03:23:39|3.135
03:23:40|3.133
03:23:40|3.1291
03:23:41|3.1268
03:23:42|3.1377
03:23:43|3.1392
03:23:44|3.1381
03:23:45|3.1425
03:23:46|3.1452
03:23:47|3.1473
03:23:48|3.1484
03:23:50|3.1482
03:23:50|3.1474
03:23:52|3.1474
03:23:53|3.1467
03:23:53|3.1479
03:23:54|3.15
03:23:55|3.15
03:23:56|3.1496
03:23:57|3.1497
03:23:59|3.1513
03:23:59|3.1515
03:24:01|3.1577
03:24:02|3.1634
03:24:03|3.1642
03:24:04|3.1642
03:24:05|3.1585
03:24:06|3.1554
03:24:07|3.1549
03:24:08|3.1542
03:24:09|3.1524
03:24:10|3.15
03:24:11|3.15
03:24:12|3.1554
03:24:13|3.1566
03:24:14|3.1586
03:24:15|3.1625
03:24:16|3.1707
03:24:17|3.1745
03:24:19|3.1722
03:24:19|3.1722
03:24:20|3.1746
03:24:22|3.1735
03:24:23|3.174
03:24:24|3.1733
03:24:25|3.1733
03:24:26|3.1671
03:24:28|3.1736
03:24:28|3.1745
03:24:30|3.1746
03:24:31|3.169
03:24:32|3.169
03:24:33|3.1716
03:24:34|3.1725
03:24:35|3.1725
03:24:37|3.1725
03:24:37|3.1739
03:24:38|3.1732
03:24:39|3.1745
03:24:41|3.1746
03:24:42|3.1721
03:24:42|3.1697
03:24:43|3.1697
03:24:44|3.174
03:24:45|3.1728
03:24:46|3.1721
03:24:47|3.1719
03:24:49|3.1694
03:24:50|3.1655
03:24:52|3.164
03:24:53|3.1688
03:24:54|3.1688
03:24:54|3.1689
03:24:56|3.1689
03:24:57|3.17
03:24:58|3.1725
03:24:59|3.1734
03:25:00|3.1734
03:25:01|3.1748
03:25:02|3.1713
03:25:03|3.175
03:25:04|3.1724
03:25:05|3.1741
03:25:06|3.1741
03:25:07|3.1744
03:25:08|3.1707
03:25:09|3.1707
03:25:10|3.1709
03:25:11|3.1702
03:25:12|3.1743
03:25:13|3.1743
03:25:15|3.1725
03:25:15|3.1736
03:25:17|3.1751
03:25:17|3.1777
03:25:18|3.1777
03:25:20|3.1777
03:25:21|3.1733
03:25:21|3.1718
03:25:22|3.1729
03:25:23|3.176
03:25:25|3.1753
03:25:26|3.1777
03:25:26|3.1775
03:25:28|3.1763
03:25:28|3.1758
03:25:30|3.174
03:25:31|3.1701
03:25:32|3.1648
03:25:33|3.1651
03:25:34|3.1626
03:25:35|3.1626
03:25:36|3.1632
03:25:37|3.1647
03:25:38|3.1652
03:25:40|3.1661
03:25:40|3.1659
03:25:41|3.1695
03:25:43|3.1694
03:25:43|3.1694
03:25:44|3.1655
03:25:45|3.161
03:25:46|3.161
03:25:47|3.1604
03:25:48|3.1589
03:25:50|3.1606
03:25:51|3.164
03:25:51|3.1626
03:25:52|3.1638
03:25:53|3.1665
03:25:54|3.1665
03:25:55|3.1663
03:25:56|3.1663
03:25:58|3.1709
03:25:58|3.1728
03:26:00|3.1728
03:26:00|3.1708
03:26:01|3.1708
03:26:02|3.1736
03:26:03|3.1746
03:26:04|3.1743
03:26:05|3.1743
03:26:06|3.1737
03:26:07|3.1748
03:26:08|3.1774
03:26:10|3.1757
03:26:10|3.1757
03:26:11|3.1743
03:26:12|3.1743
03:26:13|3.1743
03:26:14|3.1747
03:26:15|3.1748
03:26:17|3.1719
03:26:17|3.1729
03:26:19|3.1731
03:26:20|3.1706
03:26:21|3.1681
03:26:22|3.1717
03:26:23|3.1715
03:26:24|3.1714
03:26:25|3.1712
03:26:26|3.171
03:26:27|3.168
03:26:28|3.1708
03:26:30|3.1708
03:26:30|3.1725
03:26:32|3.1725
03:26:32|3.1734
03:26:34|3.1744
03:26:35|3.1722
03:26:36|3.172
03:26:36|3.172
03:26:38|3.1728
03:26:39|3.1775
03:26:40|3.18
03:26:41|3.18
03:26:42|3.1792
03:26:43|3.1791
03:26:44|3.1796
03:26:45|3.1796
03:26:46|3.1763
03:26:47|3.1753
03:26:48|3.1766
03:26:49|3.1784
03:26:50|3.1754
03:26:52|3.1757
03:26:52|3.1717
03:26:54|3.1743
03:26:54|3.1743
03:26:55|3.1738
03:26:56|3.1692
03:26:58|3.1709
03:26:59|3.1712
03:26:59|3.1717
03:27:01|3.1714
03:27:01|3.1702
03:27:03|3.175
03:27:03|3.1739
03:27:04|3.1753
03:27:06|3.1765
03:27:07|3.1748
03:27:07|3.1748
03:27:08|3.1735
03:27:10|3.1742
03:27:11|3.1733
03:27:12|3.1727
03:27:12|3.1741
03:27:14|3.1736
03:27:15|3.1753
03:27:15|3.1753
03:27:17|3.1753
03:27:18|3.1765
03:27:19|3.1765
03:27:19|3.1758
03:27:20|3.1758
03:27:21|3.1735
03:27:22|3.1738
03:27:24|3.174
03:27:25|3.174
03:27:26|3.1713
03:27:27|3.1713
03:27:28|3.1713
03:27:28|3.17
03:27:31|3.1713
03:27:32|3.1687
03:27:32|3.1661
03:27:34|3.1625
03:27:35|3.1619
03:27:36|3.1613
03:27:37|3.1609
03:27:38|3.1601
03:27:39|3.1572
03:27:40|3.1572
03:27:40|3.1572
03:27:42|3.1508
03:27:43|3.1528
03:27:43|3.1518
03:27:45|3.1505
03:27:46|3.15
03:27:46|3.1508
03:27:48|3.151
03:27:49|3.1504
03:27:50|3.1534
03:27:50|3.1534
03:27:52|3.1506
03:27:53|3.1464
03:27:54|3.1444
03:27:55|3.1438
03:27:56|3.1445
03:27:57|3.1487
03:27:58|3.1487
03:27:59|3.1459
03:28:00|3.1468
03:28:02|3.1437
03:28:02|3.1437
03:28:03|3.1448
03:28:04|3.1456
03:28:06|3.1467
03:28:06|3.1493
03:28:07|3.1493
03:28:08|3.1478
03:28:09|3.1466
03:28:10|3.1466
03:28:11|3.1466
03:28:12|3.1466
03:28:13|3.1466
03:28:14|3.1474
03:28:15|3.1474
03:28:16|3.1482
03:28:17|3.1482
03:28:19|3.1451
03:28:19|3.1446
03:28:20|3.1463
03:28:21|3.1425
03:28:22|3.1429
03:28:23|3.1429
03:28:24|3.1426
03:28:26|3.1427
03:28:26|3.141
03:28:28|3.1418
03:28:28|3.1418
03:28:29|3.1402
03:28:31|3.1417
03:28:31|3.1417
03:28:32|3.1411
03:28:33|3.1411
03:28:34|3.1378
03:28:36|3.139
03:28:36|3.1382
03:28:37|3.1386
03:28:39|3.1382
03:28:40|3.1397
03:28:41|3.1387
03:28:42|3.141
03:28:43|3.1391
03:28:44|3.1413
03:28:45|3.1423
03:28:46|3.142
03:28:47|3.1421
03:28:49|3.1419
03:28:49|3.1431
03:28:50|3.1459
03:28:52|3.1459
03:28:53|3.1434
03:28:54|3.1434
03:28:55|3.1454
03:28:56|3.1454
03:28:57|3.1454
03:28:58|3.1468
03:28:59|3.1468
03:29:01|3.1479
03:29:02|3.1468
03:29:02|3.1468
03:29:03|3.1468
03:29:04|3.1468
03:29:05|3.1468
03:29:06|3.1374
03:29:08|3.1342
03:29:09|3.1326
03:29:09|3.13
03:29:10|3.1266
03:29:12|3.1122
03:29:12|3.1162
03:29:14|3.1162
03:29:15|3.1162
03:29:16|3.1258
03:29:17|3.1146
03:29:18|3.1157
03:29:19|3.117
03:29:20|3.1157
03:29:21|3.1157
03:29:22|3.1157
03:29:23|3.1166
03:29:25|3.1177
03:29:26|3.1177
03:29:28|3.1213
03:29:29|3.1215
03:29:29|3.1215
03:29:30|3.1238
03:29:32|3.1246
03:29:32|3.1247
03:29:33|3.1247
03:29:34|3.1173
03:29:35|3.1182
03:29:37|3.1182
03:29:37|3.1182
03:29:38|3.1186
03:29:39|3.1186
03:29:40|3.1186
03:29:41|3.1186
03:29:42|3.1197
03:29:43|3.1197
03:29:44|3.1207
03:29:45|3.1208
03:29:46|3.1223
03:29:47|3.1218
03:29:48|3.1218
03:29:49|3.1235
03:29:51|3.1215
03:29:51|3.122
03:29:52|3.1229
03:29:53|3.1228
03:29:55|3.1218
03:29:56|3.1138
03:29:57|3.1134
03:29:57|3.1139
03:29:59|3.1181
03:30:00|3.1181
03:30:01|3.1171
03:30:03|3.1174
03:30:03|3.1177
03:30:05|3.1122
03:30:06|3.1163
03:30:07|3.1155
03:30:08|3.1163
03:30:09|3.12
03:30:10|3.1226
03:30:11|3.1241
03:30:13|3.1241
03:30:13|3.1248
03:30:14|3.127
03:30:15|3.1259
03:30:16|3.1259
03:30:17|3.1241
03:30:18|3.127
03:30:19|3.127
03:30:20|3.1246
03:30:21|3.1241
03:30:22|3.1243
03:30:23|3.1272
03:30:25|3.124
03:30:26|3.124
03:30:27|3.124
03:30:27|3.124
03:30:28|3.124
03:30:29|3.119
03:30:31|3.1182
03:30:31|3.1161
03:30:33|3.1225
03:30:34|3.1214
03:30:34|3.1226
03:30:35|3.1226
03:30:36|3.1226
03:30:37|3.1216
03:30:39|3.1168
03:30:40|3.1145
03:30:41|3.116
03:30:42|3.1172
03:30:43|3.1172
03:30:44|3.1178
03:30:45|3.124
03:30:46|3.1201
03:30:47|3.1161
03:30:48|3.1184
03:30:49|3.1184
03:30:50|3.1227
03:30:51|3.1234
03:30:53|3.1234
03:30:53|3.126
03:30:54|3.1253
03:30:55|3.1256
03:30:56|3.1256
03:30:57|3.1256
03:30:59|3.1262
03:30:59|3.1282
03:31:00|3.1273
03:31:01|3.1243
03:31:02|3.121
03:31:03|3.1225
03:31:04|3.122
03:31:06|3.1214
03:31:06|3.1214
03:31:08|3.1213
03:31:08|3.1213
03:31:09|3.1213
03:31:10|3.1241
03:31:11|3.1257
03:31:13|3.12
03:31:13|3.121
03:31:14|3.121
03:31:16|3.122
03:31:16|3.1214
03:31:18|3.1229
03:31:18|3.1229
03:31:19|3.1229
03:31:21|3.1229
03:31:21|3.1229
03:31:23|3.1229
03:31:24|3.1243
03:31:25|3.1222
03:31:26|3.1213
03:31:27|3.1199
03:31:29|3.1199
03:31:30|3.1197
03:31:30|3.1183
03:31:32|3.1167
03:31:32|3.1165
03:31:33|3.1172
03:31:35|3.1172
03:31:36|3.1165
03:31:37|3.1188
03:31:37|3.1213
03:31:39|3.1213
03:31:40|3.1213
03:31:41|3.1213
03:31:41|3.1213
03:31:43|3.1213
03:31:43|3.1196
03:31:45|3.1201
03:31:46|3.1201
03:31:47|3.1201
03:31:48|3.1201
03:31:48|3.1205
03:31:50|3.1205
03:31:51|3.1205
03:31:52|3.12
03:31:53|3.12
03:31:54|3.121
03:31:54|3.121
03:31:55|3.1207
03:31:56|3.1207
03:31:58|3.12
03:31:59|3.12
03:32:00|3.12
03:32:01|3.1204
03:32:02|3.1192
03:32:03|3.1192
03:32:04|3.119
03:32:05|3.119
03:32:06|3.118
03:32:09|3.1184
03:32:09|3.1199
03:32:10|3.1213
03:32:12|3.1241
03:32:13|3.1246
03:32:13|3.1243
03:32:14|3.1243
03:32:15|3.1237
03:32:17|3.1237
03:32:18|3.1237
03:32:19|3.1229
03:32:20|3.1188
03:32:21|3.1171
03:32:22|3.1171
03:32:23|3.1169
03:32:24|3.1135
03:32:25|3.1096
03:32:27|3.1102
03:32:29|3.1132
03:32:29|3.1107
03:32:31|3.1114
03:32:32|3.1101
03:32:33|3.106
03:32:33|3.1072
03:32:34|3.1074
03:32:36|3.1114
03:32:37|3.1135
03:32:38|3.113
03:32:39|3.1121
03:32:40|3.1109
03:32:41|3.1101
03:32:42|3.1105
03:32:43|3.1105
03:32:44|3.1107
03:32:45|3.1088
03:32:46|3.109
03:32:47|3.109
03:32:48|3.109
03:32:49|3.109
03:32:50|3.109
03:32:51|3.1097
03:32:52|3.1097
03:32:53|3.1068
03:32:54|3.1068
03:32:55|3.1039
03:32:56|3.1032
03:32:57|3.1042
03:32:58|3.1046
03:32:59|3.1048
03:33:00|3.1048
03:33:01|3.1021
03:33:02|3.1006
03:33:03|3.1006
03:33:04|3.1006
03:33:05|3.1009
03:33:06|3.0991
03:33:07|3.1045
03:33:08|3.1037
03:33:09|3.104
03:33:10|3.104
03:33:11|3.103
03:33:12|3.1041
03:33:13|3.1021
03:33:14|3.1012
03:33:15|3.1019
03:33:16|3.0923
03:33:17|3.0963
03:33:18|3.0888
03:33:19|3.0863
03:33:20|3.0842
03:33:21|3.0848
03:33:22|3.0882
03:33:23|3.0842
03:33:24|3.0851
03:33:26|3.0865
03:33:27|3.0948
03:33:28|3.0948
03:33:29|3.0958
03:33:31|3.0953
03:33:31|3.0953
03:33:32|3.0953
03:33:34|3.0948
03:33:35|3.0948
03:33:35|3.0948
03:33:37|3.0921
03:33:38|3.0926
03:33:38|3.0926
03:33:40|3.0926
03:33:40|3.0936
03:33:42|3.0936
03:33:43|3.0954
03:33:44|3.0954
03:33:45|3.0965
03:33:46|3.1003
03:33:47|3.1072
03:33:48|3.1054
03:33:49|3.1112
03:33:50|3.1112
03:33:51|3.1112
03:33:52|3.1131
03:33:53|3.1131
03:33:54|3.113
03:33:55|3.1123
03:33:57|3.1098
03:33:57|3.1124
03:33:58|3.1139
03:34:00|3.1151
03:34:00|3.1151
03:34:02|3.1179
03:34:03|3.1185
03:34:04|3.1185
03:34:05|3.119
03:34:06|3.1195
03:34:07|3.119
03:34:08|3.1187
03:34:09|3.1187
03:34:10|3.1192
03:34:11|3.1191
03:34:12|3.12
03:34:13|3.1188
03:34:14|3.1188
03:34:15|3.1178
03:34:16|3.116
03:34:17|3.1179
03:34:18|3.1179
03:34:19|3.1205
03:34:20|3.1225
03:34:21|3.1225
03:34:22|3.1216
03:34:23|3.1229
03:34:24|3.1233
03:34:25|3.1233
03:34:26|3.1233
03:34:28|3.127
03:34:29|3.127
03:34:31|3.1262
03:34:32|3.1284
03:34:32|3.1286
03:34:33|3.1286
03:34:34|3.1286
03:34:36|3.1261
03:34:36|3.1286
03:34:38|3.1286
03:34:39|3.1286
03:34:40|3.132
03:34:41|3.132
03:34:42|3.1311
03:34:43|3.1311
03:34:44|3.1299
03:34:45|3.13
03:34:46|3.13
03:34:48|3.1302
03:34:48|3.13
03:34:50|3.1298
03:34:51|3.1298
03:34:51|3.1302
03:34:53|3.1298
03:34:54|3.1298
03:34:55|3.1317
03:34:56|3.1322
03:34:57|3.1322
03:34:57|3.1322
03:34:59|3.1322
03:34:59|3.1321
03:35:01|3.1321
03:35:02|3.1326
03:35:03|3.1328
03:35:03|3.1311
03:35:05|3.1312
03:35:06|3.1317
03:35:06|3.1295
03:35:07|3.1284
03:35:09|3.1261
03:35:11|3.1267
03:35:11|3.1255
03:35:12|3.1255
03:35:13|3.1255
03:35:14|3.1257
03:35:16|3.1231
03:35:17|3.1207
03:35:18|3.1205
03:35:18|3.1195
03:35:20|3.1208
03:35:20|3.1211
03:35:22|3.122
03:35:22|3.1242
03:35:23|3.1242
03:35:24|3.1242
03:35:26|3.1268
03:35:26|3.12
03:35:27|3.123
03:35:29|3.123
03:35:31|3.1218
03:35:32|3.1211
03:35:33|3.1211
03:35:34|3.12
03:35:36|3.1194
03:35:36|3.1194
03:35:38|3.1144
03:35:38|3.1119
03:35:39|3.112
03:35:40|3.1127
03:35:41|3.1156
03:35:42|3.1125
03:35:43|3.1102
03:35:45|3.1102
03:35:46|3.1102
03:35:47|3.1102
03:35:48|3.1095
03:35:48|3.1052
03:35:50|3.1079
03:35:51|3.1079
03:35:51|3.1047
03:35:53|3.1072
03:35:53|3.102
03:35:55|3.1073
03:35:56|3.1069
03:35:57|3.1069
03:35:58|3.1063
03:35:59|3.1057
03:36:00|3.1057
03:36:01|3.1057
03:36:02|3.1063
03:36:03|3.1073
03:36:04|3.1073
03:36:05|3.1073
03:36:06|3.1067
03:36:07|3.1067
03:36:08|3.1096
03:36:09|3.1102
03:36:10|3.1102
03:36:11|3.1102
03:36:12|3.1108
03:36:13|3.1108
03:36:14|3.1123
03:36:15|3.1111
03:36:16|3.1112
03:36:17|3.1112
03:36:18|3.1105
03:36:19|3.1077
03:36:20|3.1099
03:36:22|3.1097
03:36:22|3.1097
03:36:23|3.1097
03:36:24|3.1119
03:36:25|3.1119
03:36:26|3.1096
03:36:28|3.112
03:36:28|3.112
03:36:30|3.112
03:36:31|3.112
03:36:32|3.112
03:36:33|3.1116
03:36:34|3.1116
03:36:36|3.1108
03:36:37|3.1095
03:36:38|3.1095
03:36:39|3.1095
03:36:39|3.1085
03:36:41|3.1095
03:36:41|3.1097
03:36:43|3.1097
03:36:44|3.1097
03:36:45|3.1097
03:36:46|3.1102
03:36:47|3.1102
03:36:48|3.1105
03:36:49|3.1096
03:36:50|3.1096
03:36:51|3.1099
03:36:52|3.1088
03:36:53|3.1088
03:36:54|3.1085
03:36:55|3.1085
03:36:56|3.1085
03:36:57|3.1085
03:36:58|3.1085
03:36:59|3.1085
03:37:00|3.1087
03:37:01|3.1087
03:37:02|3.1079
03:37:03|3.1079
03:37:04|3.1079
03:37:05|3.1079
03:37:06|3.1069
03:37:07|3.1033
03:37:08|3.1033
03:37:09|3.1076
03:37:10|3.1088
03:37:12|3.1086
03:37:13|3.11
03:37:13|3.1081
03:37:15|3.1032
03:37:16|3.1027
03:37:16|3.103
03:37:17|3.107
03:37:18|3.1048
03:37:19|3.1048
03:37:21|3.1048
03:37:21|3.106
03:37:23|3.1016
03:37:23|3.0996
03:37:25|3.0996
03:37:26|3.0996
03:37:27|3.1004
03:37:28|3.1007
03:37:29|3.1007
03:37:29|3.0998
03:37:31|3.0998
03:37:33|3.1007
03:37:34|3.0984
03:37:34|3.0984
03:37:35|3.1004
03:37:36|3.1005
03:37:38|3.1005
03:37:38|3.1003
03:37:40|3.1003
03:37:41|3.0993
03:37:41|3.099
03:37:43|3.0996
03:37:44|3.099
03:37:45|3.1017
03:37:46|3.1039
03:37:47|3.1039
03:37:48|3.1039
03:37:49|3.1039
03:37:50|3.1063
03:37:51|3.1071
03:37:52|3.1076
03:37:54|3.107
03:37:54|3.107
03:37:55|3.107
03:37:56|3.107
03:37:57|3.107
03:37:59|3.1073
03:38:00|3.1073
03:38:00|3.1067
03:38:02|3.1076
03:38:04|3.1059
03:38:04|3.1049
03:38:06|3.1083
03:38:07|3.1083
03:38:07|3.1049
03:38:08|3.1049
03:38:09|3.1049
03:38:10|3.1049
03:38:12|3.1059
03:38:13|3.1059
03:38:13|3.1059
03:38:15|3.1059
03:38:16|3.1059
03:38:17|3.1051
03:38:18|3.1058
03:38:18|3.1058
03:38:19|3.1058
03:38:21|3.1058
03:38:21|3.1058
03:38:23|3.1077
03:38:24|3.1068
03:38:24|3.1069
03:38:26|3.1069
03:38:26|3.1069
03:38:27|3.1069
03:38:29|3.1068
03:38:30|3.1068
03:38:30|3.1047
03:38:32|3.1047
03:38:32|3.1048
03:38:34|3.1048
03:38:36|3.1048
03:38:37|3.1048
03:38:37|3.1048
03:38:39|3.1048
03:38:40|3.099
03:38:41|3.1005
03:38:42|3.1005
03:38:43|3.1004
03:38:44|3.1004
03:38:45|3.1004
03:38:46|3.1004
03:38:47|3.0981
03:38:48|3.0981
03:38:49|3.0977
03:38:50|3.0972
03:38:51|3.0973
03:38:52|3.0973
03:38:54|3.0973
03:38:55|3.0974
03:38:56|3.0964
03:38:57|3.0964
03:38:57|3.0959
03:38:58|3.0959
03:38:59|3.096
03:39:00|3.0959
03:39:01|3.0961
03:39:03|3.096
03:39:04|3.096
03:39:04|3.096
03:39:05|3.096
03:39:06|3.0976
03:39:08|3.0976
03:39:09|3.0986
03:39:09|3.0986
03:39:11|3.0986
03:39:12|3.0986
03:39:12|3.0986
03:39:14|3.0986
03:39:15|3.0991
03:39:16|3.0991
03:39:16|3.0991
03:39:17|3.0981
03:39:19|3.0981
03:39:20|3.0981
03:39:21|3.0981
03:39:22|3.0981
03:39:22|3.1016
03:39:24|3.1012
03:39:25|3.1012
03:39:26|3.1038
03:39:27|3.104
03:39:28|3.104
03:39:29|3.104
03:39:30|3.1089
03:39:31|3.1099
03:39:32|3.1099
03:39:34|3.1104
03:39:34|3.1104
03:39:35|3.1114
03:39:36|3.1109
03:39:37|3.1075
03:39:39|3.1075
03:39:39|3.1075
03:39:40|3.1099
03:39:42|3.1116
03:39:42|3.1133
03:39:44|3.1159
03:39:45|3.1164
03:39:45|3.1164
03:39:47|3.1164
03:39:48|3.1183
03:39:49|3.1183
03:39:49|3.12
03:39:50|3.1213
03:39:52|3.1211
03:39:53|3.1247
03:39:53|3.1247
03:39:54|3.1247
03:39:55|3.1247
03:39:56|3.1247
03:39:58|3.1231
03:39:59|3.125
03:40:00|3.1264
03:40:01|3.127
03:40:02|3.1267
03:40:03|3.1272
03:40:04|3.1272
03:40:05|3.1275
03:40:06|3.1275
03:40:07|3.1245
03:40:08|3.1245
03:40:09|3.1207
03:40:10|3.1184
03:40:11|3.1213
03:40:12|3.1213
03:40:14|3.1213
03:40:14|3.1211
03:40:16|3.1218
03:40:16|3.1227
03:40:18|3.1256
03:40:19|3.1272
03:40:19|3.1272
03:40:20|3.1272
03:40:21|3.1311
03:40:22|3.1312
03:40:24|3.1313
03:40:24|3.127
03:40:26|3.1277
03:40:26|3.1287
03:40:27|3.1308
03:40:29|3.1288
03:40:31|3.1305
03:40:32|3.1307
03:40:32|3.1295
03:40:33|3.1302
03:40:35|3.1267
03:40:37|3.1258
03:40:38|3.1227
03:40:38|3.1224
03:40:40|3.1211
03:40:40|3.1199
03:40:42|3.118
03:40:43|3.1147
03:40:44|3.1176
03:40:45|3.1113
03:40:46|3.1078
03:40:47|3.1078
03:40:48|3.1069
03:40:49|3.1052
03:40:50|3.1047
03:40:51|3.1047
03:40:52|3.1047
03:40:53|3.1041
03:40:54|3.1041
03:40:55|3.1029
03:40:56|3.1029
03:40:58|3.1029
03:40:58|3.1027
03:40:59|3.1027
03:41:01|3.1027
03:41:01|3.1018
03:41:02|3.1037
03:41:03|3.1037
03:41:04|3.1037
03:41:06|3.1045
03:41:08|3.1045
03:41:09|3.1082
03:41:10|3.1082
03:41:11|3.1095
03:41:12|3.1095
03:41:13|3.112
03:41:13|3.1113
03:41:14|3.1092
03:41:16|3.1091
03:41:17|3.109
03:41:18|3.1099
03:41:18|3.109
03:41:20|3.1099
03:41:21|3.1099
03:41:22|3.1099
03:41:22|3.1076
03:41:24|3.1076
03:41:25|3.1076
03:41:25|3.1076
03:41:27|3.1076
03:41:28|3.1075
03:41:30|3.1088
03:41:30|3.1088
03:41:31|3.1069
03:41:32|3.1049
03:41:33|3.1051
03:41:35|3.1051
03:41:36|3.1056
03:41:37|3.1056
03:41:38|3.1082
03:41:39|3.1083
03:41:39|3.1081
03:41:41|3.1073
03:41:43|3.1073
03:41:43|3.1069
03:41:45|3.1073
03:41:46|3.1076
03:41:47|3.1076
03:41:48|3.1095
03:41:49|3.1095
03:41:50|3.1114
03:41:52|3.1114
03:41:53|3.1114
03:41:53|3.1114
03:41:54|3.1128
03:41:55|3.1157
03:41:57|3.1157
03:41:57|3.1156
03:41:59|3.1157
03:41:59|3.1153
03:42:01|3.1153
03:42:02|3.1078
03:42:03|3.109
03:42:04|3.109
03:42:05|3.109
03:42:06|3.1136
03:42:07|3.1141
03:42:08|3.1164
03:42:09|3.1188
03:42:10|3.1188
03:42:11|3.1188
03:42:12|3.1188
03:42:13|3.1191
03:42:14|3.1196
03:42:15|3.1222
03:42:16|3.1229
03:42:18|3.1249
03:42:19|3.1249
03:42:19|3.1258
03:42:21|3.126
03:42:22|3.1238
03:42:23|3.12
03:42:24|3.1188
03:42:25|3.1185
03:42:26|3.1185
03:42:27|3.1171
03:42:28|3.1171
03:42:29|3.1145
03:42:30|3.1145
03:42:31|3.1145
03:42:32|3.114
03:42:34|3.115
03:42:34|3.115
03:42:36|3.1145
03:42:37|3.1162
03:42:38|3.1162
03:42:39|3.1162
03:42:40|3.1162
03:42:41|3.1158
03:42:42|3.1181
03:42:43|3.1186
03:42:44|3.1184
03:42:45|3.1183
03:42:46|3.1183
03:42:47|3.118
03:42:48|3.118
03:42:49|3.118
03:42:51|3.1189
03:42:51|3.1205
03:42:53|3.1185
03:42:53|3.1195
03:42:54|3.1195
03:42:56|3.1184
03:42:57|3.1184
03:42:58|3.1195
03:42:59|3.1165
03:43:00|3.1177
03:43:00|3.1156
03:43:02|3.1167
03:43:03|3.117
03:43:04|3.1166
03:43:05|3.1166
03:43:06|3.1159
03:43:08|3.1159
03:43:08|3.116
03:43:09|3.116
03:43:10|3.1157
03:43:12|3.116
03:43:12|3.1177
03:43:13|3.1177
03:43:15|3.1177
03:43:15|3.1165
03:43:16|3.1162
03:43:18|3.1162
03:43:18|3.1162
03:43:20|3.1185
03:43:21|3.1185
03:43:22|3.1228
03:43:22|3.1228
03:43:24|3.1199
03:43:24|3.1206
03:43:25|3.1206
03:43:27|3.1206
03:43:28|3.1206
03:43:29|3.1183
03:43:30|3.116
03:43:31|3.116
03:43:32|3.116
03:43:33|3.1168
03:43:34|3.1168
03:43:35|3.1168
03:43:36|3.1185
03:43:38|3.1213
03:43:39|3.119
03:43:40|3.1185
03:43:42|3.1185
03:43:43|3.1185
03:43:43|3.1166
03:43:45|3.1166
03:43:45|3.112
03:43:47|3.1108
03:43:48|3.1094
03:43:49|3.1094
03:43:50|3.1045
03:43:51|3.1057
03:43:52|3.1057
03:43:53|3.1049
03:43:54|3.1049
03:43:55|3.104
03:43:56|3.104
03:43:57|3.104
03:43:58|3.104
03:43:59|3.104
03:44:00|3.104
03:44:01|3.1027
03:44:02|3.1012
03:44:03|3.1012
03:44:04|3.1012
03:44:06|3.1012
03:44:06|3.1012
03:44:07|3.1036
03:44:08|3.1036
03:44:09|3.1042
03:44:10|3.1042
03:44:12|3.1042
03:44:12|3.105
03:44:13|3.1058
03:44:14|3.1058
03:44:15|3.1058
03:44:17|3.1051
03:44:17|3.1051
03:44:19|3.1053
03:44:19|3.1053
03:44:21|3.1053
03:44:21|3.1055
03:44:23|3.1055
03:44:23|3.1044
03:44:24|3.1044
03:44:25|3.1044
03:44:26|3.1044
03:44:27|3.102
03:44:28|3.102
03:44:30|3.1007
03:44:31|3.1001
03:44:31|3.1001
03:44:32|3.0986
03:44:34|3.097
03:44:35|3.0968
03:44:35|3.0968
03:44:36|3.0968
03:44:37|3.096
03:44:39|3.096
03:44:41|3.095
03:44:41|3.095
03:44:42|3.095
03:44:44|3.095
03:44:44|3.095
03:44:45|3.0948
03:44:46|3.0948
03:44:47|3.0948
03:44:49|3.0962
03:44:50|3.0974
03:44:51|3.1
03:44:51|3.1
03:44:53|3.1
03:44:54|3.1
03:44:54|3.1
03:44:56|3.1
03:44:56|3.1
03:44:58|3.1
03:44:59|3.1051
03:45:00|3.1042
03:45:00|3.1042
03:45:02|3.1042
03:45:03|3.1042
03:45:04|3.105
03:45:05|3.105
03:45:07|3.1017
03:45:07|3.1002
03:45:08|3.1002
03:45:09|3.1002
03:45:10|3.1002
03:45:11|3.1002
03:45:12|3.0999
03:45:13|3.0999
03:45:14|3.0984
03:45:15|3.0984
03:45:16|3.1001
03:45:17|3.1
03:45:18|3.1
03:45:20|3.1004
03:45:20|3.1004
03:45:22|3.1001
03:45:22|3.1001
03:45:23|3.1001
03:45:24|3.1001
03:45:25|3.1001
03:45:26|3.1001
03:45:27|3.0995
03:45:29|3.1013
03:45:29|3.1013
03:45:30|3.1013
03:45:31|3.1013
03:45:33|3.1028
03:45:34|3.1037
03:45:34|3.1007
03:45:36|3.1007
03:45:37|3.1006
03:45:38|3.0974
03:45:39|3.1005
03:45:40|3.1018
03:45:41|3.1018
03:45:41|3.1145
03:45:43|3.1179
03:45:44|3.117
03:45:46|3.1197
03:45:46|3.1189
03:45:47|3.1154
03:45:49|3.1131
03:45:50|3.1097
03:45:50|3.1097
03:45:51|3.1097
03:45:52|3.1097
03:45:54|3.1079
03:45:54|3.1079
03:45:55|3.1075
03:45:56|3.1058
03:45:57|3.1031
03:45:58|3.1007
03:45:59|3.1012
03:46:00|3.1011
03:46:02|3.1011
03:46:02|3.1011
03:46:03|3.1
03:46:04|3.1
03:46:05|3.0984
03:46:07|3.0984
03:46:07|3.0998
03:46:09|3.0998
03:46:09|3.1015
03:46:10|3.1015
03:46:12|3.0992
03:46:12|3.0984
03:46:13|3.0962
03:46:14|3.0962
03:46:15|3.0962
03:46:17|3.0962
03:46:17|3.0994
03:46:18|3.0994
03:46:19|3.0992
03:46:20|3.0992
03:46:22|3.1059
03:46:22|3.105
03:46:23|3.1051
03:46:24|3.1055
03:46:25|3.1001
03:46:27|3.0992
03:46:28|3.0992
03:46:29|3.0987
03:46:30|3.0987
03:46:31|3.1027
03:46:32|3.104
03:46:33|3.104
03:46:34|3.1027
03:46:35|3.1021
03:46:35|3.1021
03:46:37|3.1021
03:46:37|3.1023
03:46:39|3.1006
03:46:41|3.1005
03:46:42|3.1014
03:46:43|3.1014
03:46:43|3.1014
03:46:44|3.1014
03:46:45|3.1014
03:46:47|3.1014
03:46:48|3.0987
03:46:49|3.0987
03:46:50|3.0978
03:46:51|3.0978
03:46:52|3.0978
03:46:53|3.0992
03:46:54|3.0987
03:46:55|3.0981
03:46:57|3.0964
03:46:57|3.0964
03:46:58|3.0964
03:46:59|3.0964
03:47:00|3.0963
03:47:02|3.0963
03:47:03|3.096
03:47:03|3.096
03:47:04|3.0918
03:47:06|3.0918
03:47:07|3.0916
03:47:08|3.0936
03:47:08|3.0941
03:47:10|3.0941
03:47:11|3.0941
03:47:12|3.0898
03:47:13|3.0927
03:47:14|3.0927
03:47:15|3.0911
03:47:16|3.0928
03:47:17|3.0927
03:47:18|3.094
03:47:19|3.0934
03:47:20|3.0911
03:47:21|3.0935
03:47:22|3.0932
03:47:23|3.095
03:47:24|3.0946
03:47:25|3.0946
03:47:26|3.0942
03:47:27|3.0942
03:47:28|3.0943
03:47:29|3.0934
03:47:30|3.0923
03:47:31|3.0926
03:47:32|3.0926
03:47:33|3.0924
03:47:34|3.0935
03:47:35|3.0935
03:47:36|3.0913
03:47:37|3.0932
03:47:38|3.0927
03:47:39|3.0924
03:47:40|3.0921
03:47:42|3.0919
03:47:43|3.0903
03:47:44|3.0897
03:47:45|3.0899
03:47:46|3.0903
03:47:47|3.0913
03:47:48|3.0864
03:47:50|3.0888
03:47:51|3.0888
03:47:52|3.0888
03:47:53|3.0889
03:47:53|3.0892
03:47:55|3.0903
03:47:56|3.0892
03:47:57|3.0891
03:47:57|3.0907
03:47:59|3.0912
03:47:59|3.0882
03:48:00|3.0871
03:48:01|3.0871
03:48:03|3.0871
03:48:04|3.0871
03:48:05|3.0861
03:48:05|3.0874
03:48:07|3.0874
03:48:08|3.09
03:48:09|3.09
03:48:10|3.0925
03:48:11|3.093
03:48:11|3.0969
03:48:14|3.0988
03:48:14|3.0988
03:48:15|3.1
03:48:16|3.1012
03:48:17|3.101
03:48:19|3.0987
03:48:19|3.0975
03:48:20|3.0957
03:48:21|3.098
03:48:23|3.0971
03:48:23|3.0997
03:48:24|3.0997
03:48:26|3.0995
03:48:27|3.1008
03:48:28|3.1008
03:48:28|3.1
03:48:29|3.1
03:48:31|3.1021
03:48:32|3.1022
03:48:32|3.1004
03:48:33|3.1009
03:48:34|3.1017
03:48:35|3.1017
03:48:37|3.0989
03:48:37|3.0989
03:48:38|3.1002
03:48:40|3.1002
03:48:40|3.1002
03:48:42|3.0981
03:48:43|3.0996
03:48:45|3.0984
03:48:45|3.0996
03:48:47|3.0988
03:48:47|3.0986
03:48:49|3.0946
03:48:50|3.092
03:48:51|3.0915
03:48:52|3.0916
03:48:53|3.0916
03:48:54|3.0916
03:48:55|3.0921
03:48:56|3.0921
03:48:57|3.096
03:48:58|3.0957
03:48:59|3.0963
03:49:00|3.0962
03:49:01|3.0975
03:49:02|3.0975
03:49:04|3.0976
03:49:05|3.0976
03:49:06|3.0949
03:49:06|3.0904
03:49:07|3.0927
03:49:08|3.0927
03:49:09|3.0942
03:49:10|3.0944
03:49:12|3.0913
03:49:13|3.0924
03:49:14|3.0878
03:49:15|3.0894
03:49:16|3.0889
03:49:17|3.0882
03:49:19|3.0906
03:49:20|3.0905
03:49:21|3.0884
03:49:21|3.089
03:49:23|3.089
03:49:24|3.0897
03:49:25|3.0897
03:49:26|3.0912
03:49:26|3.0896
03:49:27|3.0896
03:49:29|3.0889
03:49:30|3.0879
03:49:31|3.0879
03:49:31|3.086
03:49:32|3.0852
03:49:33|3.0848
03:49:35|3.0885
03:49:36|3.0896
03:49:36|3.0889
03:49:38|3.0896
03:49:38|3.0912
03:49:39|3.0912
03:49:41|3.0921
03:49:42|3.0913
03:49:44|3.0912
03:49:44|3.0849
03:49:46|3.0849
03:49:47|3.0849
03:49:48|3.0849
03:49:49|3.0849
03:49:50|3.0852
03:49:51|3.0861
03:49:52|3.0834
03:49:53|3.0852
03:49:54|3.0852
03:49:55|3.0852
03:49:56|3.0863
03:49:57|3.0863
03:49:58|3.085
03:49:59|3.0833
03:50:01|3.083
03:50:01|3.0829
03:50:03|3.0839
03:50:04|3.0839
03:50:05|3.0819
03:50:06|3.0813
03:50:07|3.0827
03:50:08|3.0786
03:50:09|3.0781
03:50:10|3.0781
03:50:11|3.0803
03:50:12|3.0803
03:50:13|3.0806
03:50:14|3.0827
03:50:15|3.0827
03:50:16|3.0811
03:50:17|3.0811
03:50:18|3.0819
03:50:19|3.0819
03:50:20|3.0819
03:50:22|3.083
03:50:22|3.0818
03:50:23|3.0818
03:50:24|3.0816
03:50:25|3.0808
03:50:26|3.0807
03:50:27|3.0808
03:50:28|3.0818
03:50:29|3.0817
03:50:30|3.0817
03:50:31|3.0901
03:50:32|3.0884
03:50:33|3.0908
03:50:35|3.0902
03:50:36|3.0899
03:50:36|3.0899
03:50:38|3.0896
03:50:38|3.0886
03:50:39|3.0886
03:50:40|3.0874
03:50:42|3.0888
03:50:42|3.0872
03:50:44|3.0888
03:50:45|3.0888
03:50:46|3.0893
03:50:47|3.0888
03:50:48|3.0888
03:50:49|3.0888
03:50:51|3.0888
03:50:51|3.0892
03:50:53|3.0908
03:50:54|3.0908
03:50:54|3.0906
03:50:56|3.0917
03:50:57|3.0896
03:50:58|3.0894
03:50:59|3.0894
03:51:00|3.0899
03:51:01|3.0899
03:51:02|3.0909
03:51:03|3.092
03:51:05|3.092
03:51:05|3.0921
03:51:06|3.0914
03:51:07|3.0863
03:51:08|3.0861
03:51:09|3.0861
03:51:15|3.0861
03:51:16|3.0844
03:51:17|3.0844
03:51:18|3.0841
03:51:18|3.0854
03:51:19|3.0843
03:51:20|3.0855
03:51:21|3.086
03:51:22|3.0819
03:51:23|3.0819
03:51:24|3.0819
03:51:25|3.0847
03:51:26|3.0872
03:51:27|3.0872
03:51:28|3.0898
03:51:29|3.0898
03:51:30|3.0909
03:51:32|3.0909
03:51:33|3.0908
03:51:34|3.0917
03:51:35|3.0923
03:51:36|3.0905
03:51:38|3.0913
03:51:38|3.0913
03:51:39|3.092
03:51:40|3.0923
03:51:41|3.0906
03:51:42|3.0926
03:51:43|3.0921
03:51:45|3.0918
03:51:46|3.0918
03:51:47|3.0929
03:51:49|3.0929
03:51:50|3.0925
03:51:51|3.0925
03:51:51|3.0925
03:51:54|3.0905
03:51:55|3.0927
03:51:56|3.0923
03:51:57|3.0924
03:51:57|3.0924
03:51:59|3.0931
03:51:59|3.0928
03:52:01|3.0928
03:52:02|3.0917
03:52:02|3.0917
03:52:04|3.0917
03:52:05|3.0917
03:52:06|3.0917
03:52:07|3.0919
03:52:08|3.0934
03:52:09|3.0939
03:52:10|3.0935
03:52:11|3.0907
03:52:12|3.0907
03:52:13|3.0891
03:52:14|3.0881
03:52:15|3.0881
03:52:16|3.0881
03:52:18|3.0893
03:52:18|3.0893
03:52:19|3.0902
03:52:20|3.0914
03:52:22|3.0913
03:52:22|3.0929
03:52:23|3.0932
03:52:24|3.0939
03:52:26|3.0939
03:52:26|3.0926
03:52:27|3.0944
03:52:29|3.0928
03:52:29|3.0932
03:52:30|3.0932
03:52:32|3.0932
03:52:32|3.0969
03:52:34|3.0966
03:52:35|3.0968
03:52:35|3.0966
03:52:37|3.0977
03:52:38|3.1
03:52:39|3.0992
03:52:40|3.0987
03:52:41|3.1
03:52:42|3.0982
03:52:43|3.0963
03:52:44|3.0962
03:52:45|3.0968
03:52:47|3.0976
03:52:47|3.098
03:52:48|3.097
03:52:50|3.0981
03:52:51|3.0979
03:52:52|3.0966
03:52:52|3.0964
03:52:54|3.0968
03:52:54|3.0973
03:52:55|3.0988
03:52:57|3.0989
03:52:57|3.0998
03:52:58|3.1022
03:52:59|3.1023
03:53:01|3.103
03:53:02|3.1026
03:53:02|3.1052
03:53:04|3.1054
03:53:05|3.1048
03:53:06|3.1052
03:53:07|3.1067
03:53:08|3.1076
03:53:09|3.1092
03:53:10|3.1097
03:53:11|3.11
03:53:12|3.1101
03:53:13|3.1119
03:53:14|3.1101
03:53:15|3.1119
03:53:16|3.1119
03:53:17|3.1122
03:53:19|3.1166
03:53:19|3.1174
03:53:20|3.1198
03:53:21|3.122
03:53:23|3.1231
03:53:23|3.1231
03:53:25|3.1238
03:53:26|3.1263
03:53:26|3.1263
03:53:27|3.1283
03:53:28|3.1297
03:53:29|3.1303
03:53:31|3.1319
03:53:31|3.1321
03:53:32|3.1323
03:53:33|3.13
03:53:34|3.1303
03:53:36|3.1312
03:53:37|3.1326
03:53:38|3.1337
03:53:39|3.1338
03:53:40|3.1332
03:53:41|3.1353
03:53:42|3.1379
03:53:43|3.138
03:53:44|3.1362
03:53:45|3.1373
03:53:46|3.1362
03:53:48|3.1391
03:53:49|3.1383
03:53:50|3.1389
03:53:51|3.1365
03:53:52|3.1396
03:53:53|3.1385
03:53:54|3.1397
03:53:55|3.1385
03:53:56|3.1385
03:53:57|3.1385
03:53:58|3.1399
03:53:59|3.1399
03:54:00|3.1397
03:54:01|3.1398
03:54:02|3.1399
03:54:04|3.1401
03:54:04|3.1403
03:54:06|3.14
03:54:07|3.1401
03:54:07|3.1363
03:54:09|3.1353
03:54:10|3.1353
03:54:10|3.1321
03:54:11|3.1359
03:54:13|3.1379
03:54:13|3.1379
03:54:14|3.1379
03:54:15|3.1367
03:54:17|3.1367
03:54:17|3.1374
03:54:18|3.141
03:54:20|3.1392
03:54:20|3.1411
03:54:22|3.1412
03:54:22|3.1412
03:54:23|3.1408
03:54:24|3.1407
03:54:25|3.1407
03:54:27|3.1407
03:54:28|3.1392
03:54:28|3.1403
03:54:30|3.1403
03:54:31|3.1403
03:54:32|3.1403
03:54:33|3.139
03:54:34|3.139
03:54:35|3.139
03:54:36|3.139
03:54:37|3.1362
03:54:38|3.1358
03:54:39|3.1403
03:54:40|3.1425
03:54:41|3.1464
03:54:42|3.15
03:54:43|3.15
03:54:44|3.15
03:54:45|3.1488
03:54:46|3.1475
03:54:47|3.1465
03:54:49|3.1438
03:54:50|3.1442
03:54:51|3.1435
03:54:51|3.1435
03:54:52|3.1433
03:54:54|3.14
03:54:55|3.1367
03:54:56|3.1371
03:54:57|3.1351
03:54:58|3.1342
03:55:00|3.1325
03:55:00|3.1332
03:55:01|3.1332
03:55:03|3.1294
03:55:03|3.1272
03:55:04|3.1268
03:55:05|3.1288
03:55:06|3.1276
03:55:07|3.1289
03:55:09|3.13
03:55:09|3.1276
03:55:10|3.1241
03:55:11|3.1233
03:55:12|3.1233
03:55:14|3.1234
03:55:14|3.1233
03:55:16|3.1234
03:55:16|3.125
03:55:18|3.1389
03:55:18|3.1453
03:55:19|3.1442
03:55:21|3.1417
03:55:22|3.1433
03:55:23|3.1432
03:55:24|3.1434
03:55:25|3.1418
03:55:26|3.1418
03:55:27|3.1407
03:55:28|3.1415
03:55:29|3.1455
03:55:30|3.1396
03:55:31|3.1394
03:55:32|3.1389
03:55:33|3.14
03:55:34|3.14
03:55:35|3.1379
03:55:36|3.1385
03:55:37|3.1397
03:55:38|3.1392
03:55:39|3.1399
03:55:40|3.14
03:55:41|3.1428
03:55:42|3.1425
03:55:43|3.1412
03:55:44|3.142
03:55:45|3.1422
03:55:46|3.1434
03:55:47|3.1432
03:55:48|3.1441
03:55:50|3.1442
03:55:51|3.1425
03:55:52|3.1433
03:55:53|3.143
03:55:54|3.1437
03:55:55|3.1415
03:55:56|3.1419
03:55:57|3.1419
03:55:59|3.1434
03:55:59|3.1419
03:56:01|3.1438
03:56:01|3.1438
03:56:03|3.1433
03:56:03|3.1446
03:56:05|3.145
03:56:05|3.1513
03:56:06|3.1515
03:56:07|3.1524
03:56:08|3.1529
03:56:09|3.1539
03:56:11|3.1539
03:56:12|3.1539
03:56:12|3.1539
03:56:14|3.1546
03:56:15|3.1549
03:56:16|3.1553
03:56:16|3.1556
03:56:18|3.1566
03:56:19|3.1537
03:56:20|3.1538
03:56:22|3.1542
03:56:22|3.1542
03:56:23|3.1529
03:56:24|3.1531
03:56:25|3.1551
03:56:27|3.1551
03:56:27|3.1551
03:56:29|3.1551
03:56:29|3.1564
03:56:30|3.1564
03:56:31|3.154
03:56:32|3.154
03:56:33|3.154
03:56:35|3.1522
03:56:35|3.1522
03:56:36|3.1526
03:56:38|3.1526
03:56:38|3.1524
03:56:39|3.1524
03:56:40|3.1524
03:56:41|3.1514
03:56:42|3.152
03:56:44|3.1501
03:56:44|3.1512
03:56:46|3.1505
03:56:46|3.1582
03:56:48|3.1582
03:56:49|3.1582
03:56:49|3.1546
03:56:51|3.1565
03:56:51|3.1527
03:56:53|3.1527
03:56:54|3.1527
03:56:55|3.1561
03:56:56|3.1561
03:56:57|3.1561
03:56:59|3.1546
03:57:00|3.1546
03:57:01|3.1543
03:57:01|3.1543
03:57:02|3.1543
03:57:03|3.1543
03:57:04|3.1535
03:57:06|3.1532
03:57:06|3.1522
03:57:07|3.1511
03:57:08|3.1526
03:57:09|3.1521
03:57:11|3.1521
03:57:12|3.1523
03:57:13|3.1498
03:57:14|3.1498
03:57:15|3.1479
03:57:17|3.1473
03:57:17|3.1469
03:57:18|3.1464
03:57:19|3.1464
03:57:21|3.1458
03:57:22|3.1438
03:57:23|3.144
03:57:23|3.1439
03:57:24|3.1378
03:57:25|3.1393
03:57:27|3.1406
03:57:28|3.1407
03:57:29|3.1404
03:57:30|3.1404
03:57:31|3.1404
03:57:32|3.1404
03:57:33|3.1399
03:57:34|3.1399
03:57:35|3.141
03:57:36|3.141
03:57:37|3.141
03:57:38|3.1391
03:57:39|3.1391
03:57:40|3.1391
03:57:41|3.1391
03:57:42|3.1391
03:57:43|3.1391
03:57:44|3.1398
03:57:45|3.1409
03:57:46|3.1403
03:57:47|3.1403
03:57:48|3.1402
03:57:49|3.1402
03:57:50|3.1402
03:57:51|3.1419
03:57:53|3.1419
03:57:54|3.1423
03:57:55|3.1423
03:57:56|3.1423
03:57:57|3.1423
03:57:58|3.1405
03:57:59|3.1405
03:58:00|3.14
03:58:01|3.1439
03:58:02|3.1439
03:58:03|3.1453
03:58:04|3.1453
03:58:05|3.146
03:58:06|3.146
03:58:07|3.1458
03:58:08|3.1453
03:58:09|3.142
03:58:10|3.142
03:58:11|3.142
03:58:12|3.142
03:58:13|3.142
03:58:15|3.1431
03:58:16|3.1442
03:58:17|3.1423
03:58:17|3.14
03:58:18|3.1377
03:58:20|3.1373
03:58:20|3.1373
03:58:21|3.1375
03:58:23|3.1375
03:58:23|3.1375
03:58:25|3.1375
03:58:25|3.1375
03:58:27|3.1351
03:58:28|3.1373
03:58:29|3.1373
03:58:30|3.1373
03:58:30|3.1373
03:58:31|3.1364
03:58:33|3.1368
03:58:34|3.1378
03:58:34|3.1378
03:58:35|3.1401
03:58:36|3.1401
03:58:37|3.1393
03:58:39|3.1389
03:58:40|3.1389
03:58:40|3.1372
03:58:42|3.1369
03:58:43|3.1358
03:58:44|3.1359
03:58:44|3.1361
03:58:45|3.1324
03:58:47|3.1317
03:58:48|3.1317
03:58:49|3.1317
03:58:50|3.13
03:58:50|3.13
03:58:53|3.13
03:58:53|3.13
03:58:55|3.13
03:58:56|3.13
03:58:57|3.1294
03:58:58|3.1294
03:58:58|3.1295
03:58:59|3.1295
03:59:02|3.1294
03:59:03|3.1301
03:59:03|3.1301
03:59:04|3.1297
03:59:05|3.1297
03:59:06|3.1297
03:59:07|3.1289
03:59:08|3.1295
03:59:10|3.1295
03:59:10|3.1304
03:59:11|3.1298
03:59:12|3.129
03:59:13|3.1295
03:59:14|3.1274
03:59:15|3.1274
03:59:16|3.1273
03:59:17|3.127
03:59:18|3.127
03:59:19|3.127
03:59:21|3.127
03:59:21|3.127
03:59:22|3.125
03:59:23|3.125
03:59:24|3.124
03:59:26|3.1219
03:59:26|3.1243
03:59:27|3.1225
03:59:29|3.12
03:59:29|3.12
03:59:30|3.12
03:59:31|3.12
03:59:32|3.1188
03:59:34|3.1188
03:59:34|3.1188
03:59:35|3.1185
03:59:36|3.1194
03:59:37|3.1194
03:59:39|3.1194
03:59:39|3.1204
03:59:40|3.1204
03:59:41|3.1225
03:59:42|3.1225
03:59:44|3.1225
03:59:45|3.1187
03:59:46|3.119
03:59:47|3.1149
03:59:48|3.1169
03:59:49|3.1161
03:59:50|3.1161
03:59:51|3.1161
03:59:52|3.1169
03:59:53|3.1199
03:59:55|3.1206
03:59:56|3.1201
03:59:57|3.1216
03:59:58|3.1206
03:59:59|3.118
04:00:00|3.117
04:00:01|3.1142
04:00:02|3.122
04:00:04|3.1219
04:00:04|3.1219
04:00:05|3.1206
04:00:06|3.1214
04:00:08|3.1214
04:00:09|3.1214
04:00:10|3.1236
04:00:11|3.1261
04:00:12|3.1261
04:00:13|3.1261
04:00:14|3.128
04:00:15|3.1277
04:00:16|3.1277
04:00:17|3.1277
04:00:18|3.1287
04:00:19|3.1276
04:00:20|3.13
04:00:21|3.1276
04:00:22|3.122
04:00:23|3.1215
04:00:24|3.1215
04:00:25|3.1191
04:00:26|3.1188
04:00:27|3.1188
04:00:28|3.1164
04:00:29|3.1152
04:00:30|3.1152
04:00:31|3.1157
04:00:32|3.1156
04:00:33|3.1156
04:00:34|3.1154
04:00:35|3.1123
04:00:36|3.1123
04:00:37|3.1123
04:00:38|3.1106
04:00:39|3.1088
04:00:40|3.1078
04:00:41|3.1076
04:00:42|3.1071
04:00:43|3.1075
04:00:44|3.1078
04:00:45|3.1078
04:00:46|3.1078
04:00:47|3.1094
04:00:48|3.1113
04:00:49|3.1134
04:00:50|3.1134
04:00:51|3.1133
04:00:52|3.1133
04:00:53|3.1167
04:00:55|3.1167
04:00:55|3.1158
04:00:56|3.1158
04:00:57|3.1164
04:00:58|3.1164
04:01:00|3.1176
04:01:01|3.1182
04:01:01|3.1168
04:01:02|3.1184
04:01:04|3.1184
04:01:05|3.1243
04:01:06|3.1333
04:01:07|3.1305
04:01:08|3.1233
04:01:09|3.1238
04:01:10|3.1224
04:01:13|3.1224
04:01:14|3.1224
04:01:14|3.1231
04:01:15|3.1238
04:01:16|3.1238
04:01:17|3.1238
04:01:18|3.1231
04:01:19|3.1231
04:01:20|3.1252
04:01:21|3.123
04:01:23|3.123
04:01:23|3.1305
04:01:24|3.128
04:01:26|3.1332
04:01:27|3.1326
04:01:28|3.1302
04:01:29|3.1302
04:01:30|3.1302
04:01:31|3.1302
04:01:32|3.1303
04:01:33|3.1303
04:01:34|3.1303
04:01:35|3.1299
04:01:36|3.1299
04:01:37|3.1274
04:01:38|3.1251
04:01:39|3.1251
04:01:40|3.1251
04:01:41|3.1234
04:01:42|3.1264
04:01:43|3.1264
04:01:44|3.1264
04:01:45|3.1264
04:01:46|3.127
04:01:47|3.127
04:01:48|3.1278
04:01:49|3.1261
04:01:50|3.1255
04:01:51|3.1255
04:01:52|3.1255
04:01:53|3.124
04:01:54|3.1237
04:01:55|3.1234
04:01:57|3.119
04:01:57|3.1242
04:01:58|3.1239
04:02:00|3.124
04:02:01|3.1206
04:02:01|3.1204
04:02:02|3.1186
04:02:04|3.1164
04:02:05|3.1165
04:02:05|3.1166
04:02:06|3.1171
04:02:08|3.1167
04:02:09|3.1077
04:02:09|3.1078
04:02:11|3.1078
04:02:12|3.1089
04:02:14|3.1089
04:02:14|3.1088
04:02:15|3.1119
04:02:16|3.1139
04:02:17|3.1139
04:02:19|3.1136
04:02:19|3.11
04:02:20|3.11
04:02:22|3.11
04:02:23|3.11
04:02:24|3.11
04:02:25|3.109
04:02:26|3.109
04:02:27|3.1067
04:02:28|3.1082
04:02:29|3.1082
04:02:30|3.1082
04:02:31|3.1076
04:02:32|3.1078
04:02:33|3.1078
04:02:34|3.1078
04:02:35|3.1083
04:02:36|3.1085
04:02:37|3.1085
04:02:38|3.11
04:02:39|3.11
04:02:40|3.11
04:02:41|3.11
04:02:42|3.11
04:02:43|3.1056
04:02:44|3.1093
04:02:45|3.1093
04:02:46|3.1093
04:02:47|3.1074
04:02:48|3.1074
04:02:49|3.1074
04:02:50|3.1083
04:02:51|3.1083
04:02:52|3.1067
04:02:53|3.1064
04:02:54|3.1072
04:02:55|3.1068
04:02:57|3.1066
04:02:57|3.1074
04:02:58|3.1074
04:02:59|3.1118
04:03:00|3.1113
04:03:02|3.1113
04:03:03|3.111
04:03:04|3.1135
04:03:05|3.1134
04:03:06|3.1135
04:03:07|3.1138
04:03:08|3.1138
04:03:09|3.1165
04:03:10|3.1179
04:03:11|3.1201
04:03:12|3.1205
04:03:13|3.1221
04:03:14|3.1257
04:03:15|3.1249
04:03:16|3.1256
04:03:17|3.1256
04:03:18|3.1281
04:03:19|3.1293
04:03:20|3.1327
04:03:21|3.132
04:03:22|3.132
04:03:23|3.1329
04:03:24|3.1329
04:03:25|3.1332
04:03:26|3.1335
04:03:27|3.1343
04:03:28|3.1365
04:03:30|3.1364
04:03:31|3.1364
04:03:31|3.1356
04:03:32|3.1356
04:03:33|3.1356
04:03:34|3.1349
04:03:35|3.1398
04:03:37|3.1387
04:03:37|3.1387
04:03:39|3.14
04:03:40|3.14
04:03:41|3.14
04:03:41|3.1419
04:03:43|3.1419
04:03:44|3.1421
04:03:45|3.1405
04:03:46|3.1405
04:03:46|3.1393
04:03:48|3.1384
04:03:48|3.137
04:03:50|3.137
04:03:51|3.1381
04:03:52|3.1366
04:03:52|3.1366
04:03:53|3.1366
04:03:55|3.136
04:03:55|3.136
04:03:58|3.136
04:03:58|3.1365
04:04:00|3.1365
04:04:01|3.1367
04:04:02|3.1367
04:04:03|3.1382
04:04:04|3.1337
04:04:06|3.1363
04:04:07|3.1399
04:04:08|3.1399
04:04:08|3.1399
04:04:09|3.136
04:04:11|3.136
04:04:11|3.1346
04:04:12|3.1346
04:04:14|3.1328
04:04:15|3.1342
04:04:15|3.1369
04:04:16|3.1369
04:04:17|3.1351
04:04:18|3.1351
04:04:20|3.1351
04:04:20|3.1351
04:04:22|3.1351
04:04:23|3.1349
04:04:24|3.1349
04:04:24|3.1349
04:04:26|3.1349
04:04:26|3.1364
04:04:27|3.1364
04:04:28|3.1364
04:04:30|3.1364
04:04:31|3.1364
04:04:31|3.1364
04:04:33|3.1373
04:04:33|3.1362
04:04:34|3.1357
04:04:36|3.1358
04:04:37|3.1358
04:04:38|3.1358
04:04:39|3.1358
04:04:39|3.1348
04:04:41|3.1348
04:04:42|3.1348
04:04:43|3.1348
04:04:44|3.1357
04:04:45|3.1375
04:04:46|3.1375
04:04:47|3.1375
04:04:48|3.1374
04:04:49|3.1388
04:04:50|3.1388
04:04:51|3.1376
04:04:52|3.1376
04:04:53|3.1377
04:04:54|3.1377
04:04:55|3.1377
04:04:56|3.1387
04:04:57|3.1414
04:04:58|3.1422
04:04:59|3.1422
04:05:00|3.1422
04:05:01|3.1421
04:05:03|3.1421
04:05:04|3.1409
04:05:05|3.1409
04:05:06|3.1409
04:05:07|3.141
04:05:08|3.1397
04:05:09|3.1397
04:05:10|3.1401
04:05:11|3.1401
04:05:12|3.1401
04:05:13|3.1382
04:05:14|3.1382
04:05:16|3.1374
04:05:17|3.1374
04:05:18|3.1367
04:05:19|3.1367
04:05:20|3.1367
04:05:21|3.1343
04:05:22|3.1343
04:05:23|3.1343
04:05:24|3.1343
04:05:25|3.1343
04:05:26|3.1322
04:05:27|3.137
04:05:28|3.137
04:05:29|3.1357
04:05:30|3.1357
04:05:31|3.1355
04:05:32|3.1354
04:05:33|3.1365
04:05:34|3.1361
04:05:35|3.1361
04:05:36|3.1361
04:05:37|3.1346
04:05:38|3.1346
04:05:39|3.1346
04:05:40|3.1346
04:05:41|3.1327
04:05:42|3.1327
04:05:43|3.1318
04:05:44|3.1318
04:05:45|3.1318
04:05:46|3.1318
04:05:47|3.1318
04:05:48|3.1323
04:05:50|3.1319
04:05:50|3.1319
04:05:51|3.1319
04:05:52|3.1312
04:05:53|3.1347
04:05:55|3.1347
04:05:55|3.1347
04:05:57|3.1347
04:05:57|3.1347
04:05:59|3.1339
04:06:00|3.1339
04:06:02|3.1335
04:06:02|3.1335
04:06:04|3.1335
04:06:05|3.133
04:06:06|3.133
04:06:07|3.133
04:06:08|3.1316
04:06:10|3.1316
04:06:11|3.1329
04:06:12|3.1316
04:06:13|3.131
04:06:13|3.1315
04:06:14|3.1315
04:06:16|3.1315
04:06:17|3.1315
04:06:17|3.1313
04:06:18|3.1313
04:06:20|3.1316
04:06:21|3.1316
04:06:22|3.1346
04:06:23|3.1346
04:06:24|3.1346
04:06:25|3.1397
04:06:26|3.1397
04:06:27|3.1389
04:06:29|3.1369
04:06:30|3.1358
04:06:30|3.1358
04:06:35|3.1358
04:06:35|3.1366
04:06:37|3.1358
04:06:38|3.1358
04:06:39|3.1358
04:06:39|3.1333
04:06:40|3.1335
04:06:41|3.1327
04:06:43|3.1329
04:06:44|3.1321
04:06:45|3.1314
04:06:46|3.1314
04:06:47|3.1314
04:06:48|3.1314
04:06:49|3.1314
04:06:50|3.1301
04:06:52|3.1343
04:06:53|3.1343
04:06:54|3.1343
04:06:55|3.1348
04:06:56|3.1348
04:06:56|3.135
04:06:57|3.135
04:06:58|3.135
04:07:00|3.135
04:07:01|3.135
04:07:01|3.1324
04:07:03|3.1324
04:07:04|3.128
04:07:06|3.128
04:07:06|3.1261
04:07:08|3.1258
04:07:09|3.1258
04:07:10|3.1273
04:07:11|3.1273
04:07:12|3.1249
04:07:13|3.1239
04:07:14|3.1236
04:07:15|3.1243
04:07:16|3.1243
04:07:17|3.1243
04:07:19|3.124
04:07:20|3.1236
04:07:21|3.1233
04:07:22|3.1233
04:07:22|3.1221
04:07:23|3.1221
04:07:24|3.122
04:07:26|3.1212
04:07:26|3.1212
04:07:28|3.1215
04:07:29|3.1215
04:07:29|3.1215
04:07:30|3.1215
04:07:31|3.1215
04:07:33|3.1211
04:07:33|3.1211
04:07:34|3.1211
04:07:35|3.1211
04:07:36|3.1211
04:07:37|3.1211
04:07:39|3.1208
04:07:39|3.121
04:07:40|3.1201
04:07:42|3.1201
04:07:42|3.1202
04:07:43|3.1202
04:07:44|3.1207
04:07:45|3.1207
04:07:47|3.1227
04:07:47|3.1222
04:07:48|3.1222
04:07:49|3.1222
04:07:51|3.1211
04:07:51|3.1206
04:07:53|3.1206
04:07:53|3.1206
04:07:54|3.1206
04:07:55|3.1189
04:07:57|3.1189
04:07:57|3.1214
04:07:58|3.1214
04:07:59|3.1214
04:08:00|3.1214
04:08:02|3.118
04:08:03|3.118
04:08:04|3.1176
04:08:06|3.1177
04:08:07|3.1212
04:08:08|3.1228
04:08:08|3.1254
04:08:09|3.1273
04:08:10|3.1273
04:08:12|3.1272
04:08:13|3.1272
04:08:13|3.1274
04:08:14|3.1274
04:08:16|3.1282
04:08:16|3.1284
04:08:18|3.1284
04:08:18|3.1284
04:08:20|3.1284
04:08:20|3.1297
04:08:21|3.1312
04:08:22|3.1312
04:08:24|3.1305
04:08:25|3.1289
04:08:25|3.1282
04:08:26|3.1282
04:08:27|3.1282
04:08:28|3.1282
04:08:29|3.1282
04:08:30|3.1282
04:08:32|3.1282
04:08:33|3.1282
04:08:34|3.1282
04:08:35|3.1293
04:08:36|3.1293
04:08:37|3.129
04:08:38|3.1277
04:08:39|3.1277
04:08:40|3.1283
04:08:41|3.1264
04:08:42|3.1258
04:08:43|3.1258
04:08:44|3.1258
04:08:46|3.1253
04:08:46|3.1253
04:08:47|3.1237
04:08:48|3.1237
04:08:50|3.1237
04:08:50|3.1225
04:08:51|3.1225
04:08:52|3.1219
04:08:53|3.1216
04:08:55|3.1216
04:08:55|3.122
04:08:57|3.1211
04:08:58|3.1211
04:08:58|3.1211
04:08:59|3.1196
04:09:00|3.1196
04:09:02|3.1192
04:09:04|3.1204
04:09:04|3.1204
04:09:06|3.1233
04:09:07|3.1233
04:09:08|3.1233
04:09:09|3.1254
04:09:10|3.1266
04:09:11|3.1266
04:09:12|3.1266
04:09:14|3.1266
04:09:14|3.1266
04:09:16|3.1245
04:09:17|3.1229
04:09:18|3.1227
04:09:19|3.1227
04:09:20|3.1227
04:09:21|3.1227
04:09:22|3.1233
04:09:23|3.1233
04:09:24|3.1233
04:09:25|3.1221
04:09:26|3.1205
04:09:27|3.12
04:09:28|3.1194
04:09:29|3.1173
04:09:30|3.1173
04:09:31|3.1173
04:09:32|3.1164
04:09:33|3.1164
04:09:34|3.1158
04:09:35|3.1161
04:09:36|3.1161
04:09:37|3.1161
04:09:38|3.1161
04:09:39|3.1161
04:09:40|3.116
04:09:42|3.116
04:09:43|3.1173
04:09:44|3.1184
04:09:45|3.1184
04:09:46|3.1184
04:09:47|3.1197
04:09:48|3.1188
04:09:49|3.1186
04:09:50|3.1186
04:09:51|3.1186
04:09:51|3.1186
04:09:52|3.1199
04:09:54|3.1199
04:09:55|3.1199
04:09:55|3.1191
04:09:56|3.1191
04:09:57|3.1191
04:09:59|3.1178
04:09:59|3.1178
04:10:01|3.118
04:10:02|3.118
04:10:03|3.1184
04:10:04|3.1184
04:10:05|3.1184
04:10:05|3.1184
04:10:06|3.1165
04:10:08|3.1178
04:10:09|3.1197
04:10:10|3.1151
04:10:11|3.1139
04:10:12|3.1149
04:10:13|3.118
04:10:14|3.118
04:10:15|3.1162
04:10:16|3.117
04:10:17|3.117
04:10:18|3.117
04:10:19|3.1189
04:10:20|3.1189
04:10:22|3.1189
04:10:22|3.1189
04:10:23|3.113
04:10:24|3.1128
04:10:26|3.1128
04:10:26|3.1112
04:10:27|3.1112
04:10:28|3.1112
04:10:29|3.1083
04:10:30|3.1077
04:10:31|3.1074
04:10:32|3.1074
04:10:33|3.1085
04:10:34|3.1085
04:10:36|3.1085
04:10:37|3.1079
04:10:37|3.1075
04:10:38|3.1075
04:10:39|3.1075
04:10:40|3.1075
04:10:41|3.1074
04:10:43|3.1075
04:10:43|3.1075
04:10:44|3.1075
04:10:45|3.1075
04:10:46|3.1068
04:10:47|3.1068
04:10:49|3.1076
04:10:49|3.1069
04:10:50|3.1081
04:10:51|3.1081
04:10:52|3.1095
04:10:53|3.1098
04:10:54|3.1101
04:10:55|3.1099
04:10:56|3.1099
04:10:57|3.1098
04:10:58|3.1098
04:10:59|3.1069
04:11:01|3.1069
04:11:03|3.1073
04:11:04|3.1073
04:11:05|3.1079
04:11:07|3.1067
04:11:07|3.1084
04:11:09|3.1084
04:11:10|3.1113
04:11:11|3.1113
04:11:12|3.1085
04:11:13|3.1093
04:11:14|3.1103
04:11:15|3.1103
04:11:16|3.1103
04:11:17|3.1107
04:11:18|3.1107
04:11:19|3.1095
04:11:20|3.1101
04:11:21|3.1123
04:11:22|3.1118
04:11:23|3.1118
04:11:24|3.1118
04:11:25|3.1131
04:11:26|3.1126
04:11:27|3.1126
04:11:28|3.111
04:11:29|3.111
04:11:30|3.111
04:11:31|3.111
04:11:32|3.1125
04:11:33|3.1127
04:11:34|3.1131
04:11:35|3.1122
04:11:36|3.1122
04:11:37|3.1122
04:11:38|3.1126
04:11:39|3.1117
04:11:40|3.111
04:11:41|3.111
04:11:42|3.111
04:11:43|3.1159
04:11:44|3.1173
04:11:45|3.1193
04:11:46|3.1192
04:11:47|3.1192
04:11:48|3.1183
04:11:49|3.1192
04:11:50|3.12
04:11:51|3.12
04:11:52|3.1214
04:11:53|3.1214
04:11:54|3.1214
04:11:55|3.1223
04:11:56|3.1222
04:11:58|3.1222
04:11:58|3.1223
04:11:59|3.1223
04:12:00|3.1233
04:12:01|3.1243
04:12:02|3.1271
04:12:03|3.1272
04:12:05|3.1272
04:12:07|3.1272
04:12:08|3.1272
04:12:09|3.1277
04:12:09|3.13
04:12:11|3.13
04:12:11|3.1281
04:12:13|3.1281
04:12:14|3.1281
04:12:15|3.1256
04:12:16|3.1256
04:12:17|3.1247
04:12:18|3.1247
04:12:19|3.1247
04:12:20|3.1247
04:12:20|3.124
04:12:21|3.124
04:12:22|3.1259
04:12:24|3.1259
04:12:25|3.1259
04:12:25|3.1251
04:12:27|3.1249
04:12:28|3.1247
04:12:29|3.1247
04:12:30|3.1247
04:12:31|3.1247
04:12:32|3.123
04:12:33|3.1235
04:12:34|3.1235
04:12:35|3.123
04:12:36|3.123
04:12:37|3.123
04:12:38|3.1225
04:12:39|3.1217
04:12:40|3.1217
04:12:41|3.1214
04:12:42|3.1208
04:12:44|3.1208
04:12:44|3.1208
04:12:45|3.1211
04:12:46|3.1211
04:12:47|3.1211
04:12:48|3.1212
04:12:49|3.1226
04:12:50|3.1226
04:12:51|3.1226
04:12:52|3.1226
04:12:53|3.1226
04:12:54|3.1226
04:12:55|3.1182
04:12:56|3.1182
04:12:57|3.1182
04:12:58|3.1182
04:12:59|3.118
04:13:00|3.118
04:13:01|3.118
04:13:03|3.1181
04:13:03|3.1181
04:13:04|3.1178
04:13:06|3.1178
04:13:08|3.1199
04:13:09|3.1199
04:13:09|3.1199
04:13:11|3.1222
04:13:12|3.1222
04:13:13|3.1235
04:13:14|3.1235
04:13:15|3.1234
04:13:16|3.1234
04:13:17|3.1234
04:13:18|3.1234
04:13:19|3.1234
04:13:20|3.1234
04:13:21|3.1235
04:13:22|3.1228
04:13:23|3.1228
04:13:24|3.1228
04:13:25|3.1231
04:13:26|3.1231
04:13:27|3.1231
04:13:28|3.1231
04:13:29|3.1231
04:13:30|3.1223
04:13:31|3.1229
04:13:32|3.1229
04:13:33|3.1229
04:13:34|3.1225
04:13:35|3.1295
04:13:36|3.1397
04:13:37|3.135
04:13:38|3.138
04:13:39|3.1391
04:13:40|3.1391
04:13:41|3.1419
04:13:42|3.1419
04:13:43|3.1409
04:13:44|3.128
04:13:45|3.1306
04:13:46|3.1306
04:13:47|3.1324
04:13:48|3.1331
04:13:49|3.1331
04:13:50|3.1371
04:13:51|3.1407
04:13:52|3.1407
04:13:53|3.1407
04:13:54|3.1425
04:13:55|3.1425
04:13:56|3.1439
04:13:57|3.1425
04:13:58|3.1425
04:13:59|3.1425
04:14:00|3.1455
04:14:01|3.1439
04:14:02|3.1439
04:14:03|3.1438
04:14:04|3.1438
04:14:05|3.1465
04:14:06|3.1465
04:14:08|3.1445
04:14:09|3.1419
04:14:10|3.1422
04:14:11|3.1399
04:14:12|3.1399
04:14:14|3.1404
04:14:14|3.1422
04:14:16|3.1439
04:14:17|3.1439
04:14:17|3.1462
04:14:19|3.1462
04:14:19|3.1473
04:14:20|3.1431
04:14:22|3.1455
04:14:23|3.1455
04:14:24|3.1455
04:14:25|3.1407
04:14:26|3.1394
04:14:28|3.1389
04:14:28|3.1389
04:14:30|3.1384
04:14:31|3.1396
04:14:31|3.1396
04:14:32|3.1396
04:14:33|3.1395
04:14:34|3.1439
04:14:36|3.1462
04:14:37|3.1462
04:14:37|3.1462
04:14:39|3.1466
04:14:39|3.1466
04:14:40|3.1466
04:14:42|3.1466
04:14:43|3.1466
04:14:44|3.1455
04:14:44|3.148
04:14:46|3.1471
04:14:47|3.1457
04:14:48|3.1485
04:14:48|3.1485
04:14:49|3.1523
04:14:50|3.1523
04:14:52|3.1527
04:14:52|3.1518
04:14:54|3.1518
04:14:55|3.1533
04:14:56|3.1541
04:14:57|3.1531
04:14:58|3.1531
04:15:00|3.1531
04:15:00|3.1532
04:15:01|3.1526
04:15:02|3.1528
04:15:03|3.1499
04:15:04|3.1499
04:15:05|3.1513
04:15:06|3.1513
04:15:07|3.1501
04:15:09|3.1426
04:15:10|3.1371
04:15:12|3.1367
04:15:13|3.138
04:15:13|3.1346
04:15:15|3.1318
04:15:17|3.1325
04:15:18|3.1338
04:15:18|3.1338
04:15:19|3.1342
04:15:21|3.1326
04:15:21|3.1326
04:15:22|3.125
04:15:23|3.1213
04:15:24|3.118
04:15:25|3.115
04:15:26|3.1153
04:15:28|3.1124
04:15:29|3.1124
04:15:30|3.1133
04:15:31|3.1133
04:15:32|3.1133
04:15:33|3.1158
04:15:34|3.1184
04:15:35|3.1257
04:15:36|3.1268
04:15:37|3.1265
04:15:38|3.1253
04:15:39|3.1247
04:15:40|3.1247
04:15:41|3.124
04:15:42|3.1236
04:15:43|3.1238
04:15:44|3.1238
04:15:45|3.1248
04:15:46|3.1248
04:15:47|3.1285
04:15:48|3.1285
04:15:49|3.1281
04:15:50|3.1305
04:15:51|3.1307
04:15:52|3.1326
04:15:53|3.1333
04:15:54|3.1345
04:15:55|3.1345
04:15:56|3.1354
04:15:57|3.1354
04:15:58|3.1322
04:15:59|3.1322
04:16:00|3.1322
04:16:02|3.1321
04:16:02|3.1321
04:16:03|3.1321
04:16:04|3.129
04:16:05|3.129
04:16:06|3.1259
04:16:07|3.1286
04:16:09|3.1286
04:16:10|3.1297
04:16:12|3.1308
04:16:13|3.1308
04:16:13|3.1308
04:16:14|3.1296
04:16:15|3.1302
04:16:17|3.1299
04:16:18|3.1305
04:16:19|3.1305
04:16:20|3.1307
04:16:21|3.1302
04:16:22|3.1302
04:16:23|3.1302
04:16:24|3.1261
04:16:25|3.1261
04:16:26|3.1261
04:16:27|3.1261
04:16:28|3.1247
04:16:29|3.125
04:16:30|3.1278
04:16:31|3.1285
04:16:32|3.1285
04:16:33|3.1285
04:16:34|3.1298
04:16:35|3.1329
04:16:36|3.1332
04:16:37|3.1319
04:16:38|3.132
04:16:40|3.1333
04:16:40|3.1333
04:16:41|3.1333
04:16:42|3.1341
04:16:43|3.1341
04:16:44|3.1341
04:16:45|3.1341
04:16:46|3.1341
04:16:48|3.1348
04:16:49|3.1348
04:16:49|3.1359
04:16:50|3.1359
04:16:52|3.1359
04:16:52|3.1339
04:16:53|3.1345
04:16:54|3.1358
04:16:55|3.1358
04:16:56|3.1358
04:16:58|3.1358
04:16:59|3.1359
04:16:59|3.1344
04:17:00|3.136
04:17:02|3.136
04:17:02|3.136
04:17:04|3.1377
04:17:05|3.1339
04:17:06|3.1336
04:17:07|3.1325
04:17:08|3.133
04:17:09|3.1309
04:17:11|3.1309
04:17:12|3.1313
04:17:13|3.1313
04:17:13|3.132
04:17:15|3.1336
04:17:16|3.1336
04:17:17|3.1359
04:17:18|3.1359
04:17:19|3.1359
04:17:20|3.1359
04:17:21|3.1381
04:17:22|3.1381
04:17:24|3.1381
04:17:25|3.1384
04:17:26|3.1376
04:17:26|3.1376
04:17:28|3.1373
04:17:28|3.1373
04:17:30|3.1366
04:17:31|3.1371
04:17:32|3.1364
04:17:32|3.1375
04:17:34|3.1375
04:17:34|3.1375
04:17:36|3.1336
04:17:37|3.1336
04:17:37|3.1336
04:17:38|3.1336
04:17:39|3.1358
04:17:41|3.1358
04:17:42|3.1358
04:17:43|3.1354
04:17:45|3.1354
04:17:45|3.1361
04:17:47|3.1357
04:17:47|3.1357
04:17:48|3.1369
04:17:49|3.1369
04:17:50|3.1369
04:17:52|3.1379
04:17:52|3.138
04:17:53|3.138
04:17:54|3.138
04:17:56|3.138
04:17:56|3.138
04:17:58|3.1384
04:17:58|3.1384
04:18:00|3.1384
04:18:01|3.1384
04:18:02|3.1384
04:18:03|3.1381
04:18:03|3.1381
04:18:04|3.139
04:18:05|3.1382
04:18:06|3.138
04:18:08|3.1358
04:18:08|3.1358
04:18:10|3.1363
04:18:11|3.1379
04:18:11|3.1379
04:18:13|3.1379
04:18:14|3.1384
04:18:15|3.1404
04:18:16|3.1405
04:18:17|3.1405
04:18:18|3.1406
04:18:19|3.1406
04:18:21|3.1406
04:18:21|3.1413
04:18:22|3.1413
04:18:23|3.1413
04:18:24|3.1413
04:18:25|3.144
04:18:26|3.144
04:18:27|3.144
04:18:29|3.144
04:18:29|3.144
04:18:31|3.144
04:18:31|3.145
04:18:32|3.145
04:18:33|3.1508
04:18:34|3.1509
04:18:36|3.1545
04:18:36|3.1545
04:18:37|3.1556
04:18:38|3.1528
04:18:39|3.1504
04:18:40|3.1493
04:18:41|3.1472
04:18:42|3.1472
04:18:43|3.1473
04:18:44|3.1437
04:18:45|3.143
04:18:46|3.144
04:18:47|3.1474
04:18:48|3.1441
04:18:49|3.1441
04:18:50|3.1466
04:18:52|3.1466
04:18:52|3.1513
04:18:53|3.1527
04:18:55|3.1527
04:18:56|3.1576
04:18:56|3.1557
04:18:58|3.1553
04:18:58|3.1553
04:19:00|3.1562
04:19:01|3.1525
04:19:02|3.1516
04:19:03|3.1516
04:19:03|3.1535
04:19:05|3.154
04:19:05|3.1538
04:19:06|3.1534
04:19:07|3.1552
04:19:09|3.1545
04:19:10|3.1558
04:19:11|3.1543
04:19:12|3.1558
04:19:13|3.1558
04:19:15|3.1554
04:19:15|3.1558
04:19:17|3.1428
04:19:18|3.1434
04:19:19|3.1436
04:19:20|3.143
04:19:21|3.144
04:19:22|3.144
04:19:23|3.1434
04:19:24|3.1379
04:19:25|3.1383
04:19:26|3.1383
04:19:27|3.138
04:19:29|3.1388
04:19:30|3.1385
04:19:31|3.1385
04:19:32|3.141
04:19:33|3.1416
04:19:34|3.1416
04:19:35|3.1441
04:19:36|3.1441
04:19:37|3.1413
04:19:38|3.1402
04:19:39|3.1402
04:19:40|3.1436
04:19:41|3.144
04:19:42|3.1417
04:19:43|3.1409
04:19:44|3.1422
04:19:45|3.1434
04:19:46|3.1478
04:19:47|3.1478
04:19:48|3.1473
04:19:49|3.1465
04:19:50|3.1468
04:19:51|3.1468
04:19:52|3.1468
04:19:53|3.1482
04:19:54|3.15
04:19:55|3.15
04:19:57|3.1517
04:19:57|3.1517
04:19:59|3.152
04:19:59|3.1523
04:20:00|3.1491
04:20:01|3.1488
04:20:02|3.1488
04:20:03|3.1499
04:20:05|3.1486
04:20:06|3.1488
04:20:07|3.1481
04:20:08|3.1481
04:20:09|3.1459
04:20:10|3.1459
04:20:11|3.1482
04:20:12|3.1479
04:20:14|3.1479
04:20:15|3.1481
04:20:16|3.1495
04:20:17|3.1487
04:20:18|3.1487
04:20:19|3.1487
04:20:20|3.1487
04:20:21|3.1488
04:20:22|3.1488
04:20:23|3.1488
04:20:24|3.1488
04:20:25|3.1488
04:20:26|3.151
04:20:27|3.151
04:20:28|3.151
04:20:29|3.1496
04:20:30|3.1496
04:20:31|3.1501
04:20:32|3.1501
04:20:33|3.1498
04:20:34|3.1506
04:20:35|3.1506
04:20:36|3.1506
04:20:37|3.1506
04:20:38|3.1491
04:20:39|3.1497
04:20:41|3.1497
04:20:41|3.149
04:20:43|3.1475
04:20:43|3.1463
04:20:45|3.1461
04:20:46|3.1467
04:20:47|3.1466
04:20:48|3.1469
04:20:49|3.1442
04:20:50|3.1443
04:20:51|3.1443
04:20:51|3.1419
04:20:53|3.1421
04:20:54|3.1421
04:20:55|3.1404
04:20:56|3.1404
04:20:57|3.1404
04:20:58|3.1404
04:20:59|3.1404
04:21:00|3.1404
04:21:01|3.1404
04:21:02|3.138
04:21:03|3.138
04:21:04|3.1378
04:21:05|3.1378
04:21:06|3.1378
04:21:07|3.1378
04:21:08|3.1365
04:21:09|3.1369
04:21:10|3.1369
04:21:11|3.1369
04:21:12|3.1369
04:21:14|3.1369
04:21:15|3.1377
04:21:16|3.1383
04:21:17|3.1407
04:21:18|3.1423
04:21:19|3.143
04:21:20|3.143
04:21:21|3.1461
04:21:22|3.1454
04:21:23|3.1454
04:21:24|3.1454
04:21:25|3.1455
04:21:26|3.146
04:21:27|3.146
04:21:28|3.1472
04:21:29|3.1468
04:21:30|3.1468
04:21:31|3.1468
04:21:32|3.1468
04:21:33|3.1468
04:21:35|3.1441
04:21:35|3.1397
04:21:37|3.1393
04:21:38|3.1359
04:21:38|3.1354
04:21:40|3.1375
04:21:41|3.1375
04:21:42|3.1425
04:21:42|3.139
04:21:43|3.14
04:21:45|3.1403
04:21:46|3.1436
04:21:46|3.1403
04:21:48|3.1411
04:21:49|3.1411
04:21:50|3.1417
04:21:50|3.1417
04:21:51|3.1417
04:21:53|3.1417
04:21:54|3.1417
04:21:55|3.1451
04:21:56|3.1418
04:21:57|3.1433
04:21:58|3.1433
04:21:59|3.1442
04:22:00|3.1452
04:22:01|3.1452
04:22:02|3.1452
04:22:03|3.1452
04:22:04|3.143
04:22:05|3.143
04:22:06|3.143
04:22:07|3.143
04:22:08|3.143
04:22:09|3.1418
04:22:10|3.1443
04:22:11|3.1442
04:22:12|3.1442
04:22:13|3.1416
04:22:14|3.1427
04:22:15|3.1441
04:22:16|3.1419
04:22:17|3.1426
04:22:18|3.1426
04:22:19|3.1426
04:22:21|3.1428
04:22:21|3.1428
04:22:22|3.1428
04:22:24|3.1428
04:22:25|3.1419
04:22:26|3.1419
04:22:27|3.1429
04:22:28|3.1442
04:22:29|3.1452
04:22:30|3.1452
04:22:31|3.1452
04:22:32|3.1431
04:22:33|3.1388
04:22:34|3.1388
04:22:35|3.136
04:22:36|3.1321
04:22:38|3.1314
04:22:38|3.1326
04:22:39|3.1332
04:22:41|3.132
04:22:41|3.1356
04:22:43|3.1362
04:22:44|3.1359
04:22:45|3.1343
04:22:45|3.1343
04:22:46|3.1343
04:22:47|3.1349
04:22:48|3.135
04:22:50|3.135
04:22:50|3.135
04:22:51|3.135
04:22:53|3.135
04:22:53|3.135
04:22:54|3.1362
04:22:55|3.1362
04:22:56|3.1385
04:22:58|3.1385
04:22:59|3.1385
04:23:00|3.1389
04:23:01|3.1389
04:23:02|3.1389
04:23:04|3.1389
04:23:04|3.1387
04:23:05|3.1407
04:23:07|3.1411
04:23:07|3.1432
04:23:09|3.1432
04:23:10|3.1427
04:23:10|3.1427
04:23:13|3.1461
04:23:13|3.1461
04:23:14|3.1469
04:23:16|3.147
04:23:18|3.146
04:23:18|3.1439
04:23:19|3.1439
04:23:20|3.1439
04:23:22|3.1419
04:23:23|3.1419
04:23:23|3.1419
04:23:24|3.1419
04:23:26|3.1425
04:23:26|3.1442
04:23:27|3.1442
04:23:29|3.1442
04:23:30|3.1442
04:23:31|3.1442
04:23:32|3.1442
04:23:33|3.1442
04:23:34|3.1427
04:23:35|3.1427
04:23:36|3.1427
04:23:37|3.1452
04:23:38|3.1449
04:23:39|3.1449
04:23:40|3.1449
04:23:41|3.1449
04:23:42|3.1448
04:23:43|3.1448
04:23:45|3.1443
04:23:45|3.1443
04:23:47|3.1443
04:23:48|3.1443
04:23:48|3.1492
04:23:50|3.1491
04:23:50|3.1491
04:23:51|3.1491
04:23:52|3.1497
04:23:54|3.1497
04:23:54|3.1496
04:23:56|3.15
04:23:56|3.15
04:23:57|3.15
04:23:58|3.1504
04:24:00|3.1507
04:24:01|3.151
04:24:01|3.1521
04:24:02|3.1527
04:24:04|3.1541
04:24:04|3.1541
04:24:05|3.1535
04:24:07|3.1557
04:24:07|3.1554
04:24:08|3.1554
04:24:09|3.1559
04:24:11|3.1559
04:24:11|3.1558
04:24:12|3.1558
04:24:14|3.1558
04:24:14|3.1546
04:24:16|3.1546
04:24:16|3.1566
04:24:17|3.1559
04:24:19|3.1559
04:24:20|3.1552
04:24:21|3.1545
04:24:22|3.1523
04:24:22|3.1496
04:24:23|3.1496
04:24:25|3.1492
04:24:26|3.1486
04:24:27|3.1486
04:24:28|3.1486
04:24:29|3.143
04:24:31|3.1451
04:24:32|3.1431
04:24:32|3.1431
04:24:33|3.1431
04:24:34|3.1431
04:24:35|3.1431
04:24:36|3.1431
04:24:38|3.1444
04:24:38|3.1444
04:24:40|3.1444
04:24:41|3.1444
04:24:42|3.1447
04:24:42|3.1443
04:24:43|3.1455
04:24:45|3.1455
04:24:45|3.1444
04:24:46|3.1444
04:24:47|3.1444
04:24:48|3.1444
04:24:49|3.1435
04:24:50|3.1435
04:24:52|3.1435
04:24:53|3.1452
04:24:54|3.145
04:24:55|3.145
04:24:55|3.145
04:24:56|3.145
04:24:57|3.1452
04:24:59|3.1452
04:25:00|3.1411
04:25:00|3.1395
04:25:01|3.1404
04:25:03|3.1404
04:25:03|3.1404
04:25:05|3.1387
04:25:05|3.1373
04:25:07|3.1373
04:25:07|3.1366
04:25:09|3.135
04:25:10|3.135
04:25:11|3.1317
04:25:12|3.1279
04:25:13|3.127
04:25:14|3.1277
04:25:16|3.1266
04:25:17|3.1253
04:25:18|3.1242
04:25:19|3.1236
04:25:19|3.1233
04:25:20|3.1242
04:25:22|3.1242
04:25:23|3.1242
04:25:23|3.1233
04:25:25|3.1279
04:25:26|3.1278
04:25:26|3.1277
04:25:28|3.1282
04:25:29|3.1282
04:25:30|3.1275
04:25:31|3.1275
04:25:32|3.1269
04:25:33|3.1242
04:25:34|3.1233
04:25:35|3.1233
04:25:36|3.1201
04:25:37|3.1201
04:25:38|3.1219
04:25:39|3.1213
04:25:40|3.1213
04:25:41|3.1213
04:25:42|3.1213
04:25:43|3.1229
04:25:44|3.1229
04:25:45|3.1229
04:25:46|3.1229
04:25:47|3.1233
04:25:48|3.1233
04:25:49|3.1233
04:25:50|3.1223
04:25:51|3.1223
04:25:52|3.1206
04:25:53|3.1228
04:25:54|3.1239
04:25:55|3.1239
04:25:56|3.1242
04:25:58|3.1242
04:25:58|3.1245
04:25:59|3.1246
04:26:00|3.1253
04:26:02|3.1246
04:26:02|3.1273
04:26:03|3.1247
04:26:04|3.1242
04:26:06|3.1263
04:26:06|3.1315
04:26:07|3.1336
04:26:08|3.1375
04:26:09|3.1381
04:26:10|3.1361
04:26:11|3.1345
04:26:12|3.1333
04:26:13|3.1333
04:26:14|3.1333
04:26:15|3.1335
04:26:16|3.1315
04:26:18|3.1315
04:26:19|3.1315
04:26:20|3.1315
04:26:21|3.1307
04:26:22|3.1343
04:26:23|3.1333
04:26:25|3.1333
04:26:26|3.1333
04:26:27|3.1333
04:26:28|3.1343
04:26:29|3.1343
04:26:30|3.1363
04:26:31|3.1358
04:26:32|3.1358
04:26:33|3.1358
04:26:34|3.1363
04:26:35|3.1363
04:26:36|3.1363
04:26:37|3.1363
04:26:38|3.1363
04:26:39|3.1363
04:26:41|3.1365
04:26:41|3.1365
04:26:42|3.1363
04:26:43|3.1386
04:26:44|3.1431
04:26:46|3.1453
04:26:46|3.1453
04:26:48|3.1453
04:26:49|3.1468
04:26:49|3.1475
04:26:50|3.1482
04:26:52|3.1482
04:26:52|3.1472
04:26:53|3.1458
04:26:54|3.1458
04:26:55|3.1471
04:26:56|3.1472
04:26:58|3.1455
04:26:59|3.1455
04:27:00|3.1455
04:27:00|3.1459
04:27:01|3.1459
04:27:03|3.1457
04:27:04|3.1448
04:27:05|3.1435
04:27:05|3.1435
04:27:06|3.1435
04:27:08|3.1436
04:27:09|3.1436
04:27:09|3.1436
04:27:10|3.1436
04:27:11|3.1469
04:27:12|3.1466
04:27:13|3.1466
04:27:14|3.1455
04:27:15|3.1432
04:27:16|3.1432
04:27:18|3.1403
04:27:18|3.1403
04:27:20|3.1445
04:27:21|3.1445
04:27:22|3.1445
04:27:23|3.1456
04:27:25|3.1452
04:27:26|3.1452
04:27:27|3.1452
04:27:27|3.1452
04:27:28|3.1452
04:27:30|3.1433
04:27:31|3.1445
04:27:32|3.1445
04:27:33|3.1445
04:27:34|3.1445
04:27:35|3.1449
04:27:36|3.1459
04:27:37|3.1462
04:27:38|3.1462
04:27:39|3.1451
04:27:40|3.1469
04:27:42|3.1464
04:27:42|3.1481
04:27:43|3.1481
04:27:44|3.1481
04:27:45|3.1481
04:27:47|3.1481
04:27:47|3.1476
04:27:49|3.1476
04:27:50|3.148
04:27:51|3.148
04:27:52|3.148
04:27:53|3.148
04:27:54|3.148
04:27:55|3.148
04:27:56|3.1476
04:27:57|3.1476
04:27:58|3.1476
04:27:59|3.1463
04:28:00|3.1463
04:28:01|3.1463
04:28:02|3.1463
04:28:03|3.1437
04:28:04|3.1427
04:28:05|3.1419
04:28:06|3.1419
04:28:07|3.1431
04:28:08|3.1431
04:28:09|3.1415
04:28:10|3.1415
04:28:11|3.142
04:28:12|3.142
04:28:13|3.1428
04:28:14|3.1428
04:28:15|3.1408
04:28:16|3.1393
04:28:17|3.1392
04:28:18|3.1392
04:28:19|3.1375
04:28:20|3.1384
04:28:21|3.1384
04:28:23|3.1375
04:28:23|3.1385
04:28:24|3.1385
04:28:25|3.1389
04:28:26|3.1389
04:28:28|3.1389
04:28:29|3.1389
04:28:29|3.1389
04:28:31|3.1389
04:28:32|3.1391
04:28:32|3.1379
04:28:34|3.1379
04:28:35|3.1379
04:28:36|3.1379
04:28:36|3.1379
04:28:38|3.1382
04:28:39|3.1367
04:28:40|3.1367
04:28:41|3.1367
04:28:42|3.1337
04:28:43|3.1337
04:28:44|3.1351
04:28:45|3.1337
04:28:46|3.1334
04:28:47|3.1334
04:28:48|3.1334
04:28:49|3.1345
04:28:50|3.1367
04:28:51|3.1375
04:28:52|3.1375
04:28:53|3.1375
04:28:55|3.1375
04:28:55|3.1375
04:28:56|3.1375
04:28:57|3.1303
04:28:58|3.1264
04:28:59|3.1237
04:29:01|3.1233
04:29:01|3.1233
04:29:02|3.1224
04:29:03|3.1224
04:29:05|3.1224
04:29:05|3.1224
04:29:06|3.1254
04:29:08|3.1268
04:29:08|3.1268
04:29:09|3.1303
04:29:10|3.1285
04:29:11|3.1285
04:29:12|3.1285
04:29:13|3.1288
04:29:15|3.1288
04:29:15|3.1254
04:29:16|3.126
04:29:17|3.1253
04:29:18|3.122
04:29:19|3.122
04:29:20|3.1241
04:29:21|3.1241
04:29:23|3.1241
04:29:25|3.125
04:29:25|3.125
04:29:27|3.1246
04:29:28|3.1264
04:29:28|3.1258
04:29:29|3.1259
04:29:31|3.1278
04:29:31|3.1278
04:29:32|3.1271
04:29:33|3.1268
04:29:35|3.1252
04:29:36|3.1252
04:29:36|3.1252
04:29:37|3.1252
04:29:38|3.1252
04:29:39|3.1248
04:29:40|3.1334
04:29:41|3.1322
04:29:43|3.1322
04:29:43|3.1322
04:29:45|3.132
04:29:46|3.132
04:29:48|3.133
04:29:48|3.1335
04:29:49|3.1335
04:29:50|3.1335
04:29:52|3.1335
04:29:52|3.1335
04:29:53|3.1345
04:29:55|3.1343
04:29:56|3.1338
04:29:56|3.1338
04:29:57|3.1338
04:29:59|3.1327
04:29:59|3.1319
04:30:00|3.1319
04:30:01|3.1336
04:30:02|3.1331
04:30:04|3.1354
04:30:05|3.1354
04:30:06|3.1354
04:30:08|3.1354
04:30:08|3.1354
04:30:09|3.1377
04:30:10|3.1366
04:30:11|3.1366
04:30:12|3.1392
04:30:13|3.1385
04:30:14|3.1426
04:30:15|3.1433
04:30:16|3.1431
04:30:17|3.1434
04:30:18|3.1434
04:30:19|3.143
04:30:20|3.143
04:30:21|3.143
04:30:22|3.1442
04:30:24|3.1446
04:30:24|3.1461
04:30:26|3.1461
04:30:26|3.1416
04:30:27|3.1402
04:30:28|3.1402
04:30:30|3.1425
04:30:31|3.1425
04:30:31|3.1464
04:30:33|3.1464
04:30:34|3.1454
04:30:34|3.1454
04:30:36|3.1458
04:30:37|3.1458
04:30:38|3.1453
04:30:39|3.1454
04:30:40|3.146
04:30:41|3.1468
04:30:42|3.1537
04:30:43|3.1549
04:30:44|3.1547
04:30:45|3.1557
04:30:46|3.1557
04:30:47|3.1566
04:30:48|3.156
04:30:49|3.1529
04:30:50|3.1529
04:30:51|3.1541
04:30:52|3.1549
04:30:53|3.1541
04:30:54|3.1541
04:30:55|3.1541
04:30:56|3.1541
04:30:57|3.1523
04:30:58|3.1524
04:30:59|3.1524
04:31:00|3.1506
04:31:01|3.1518
04:31:02|3.1533
04:31:03|3.1533
04:31:04|3.1533
04:31:05|3.1533
04:31:06|3.15
04:31:07|3.1478
04:31:08|3.1478
04:31:09|3.1478
04:31:10|3.145
04:31:11|3.1447
04:31:12|3.1445
04:31:13|3.1443
04:31:15|3.1443
04:31:15|3.1438
04:31:16|3.1438
04:31:17|3.1438
04:31:18|3.1438
04:31:19|3.143
04:31:20|3.1418
04:31:21|3.1418
04:31:23|3.1423
04:31:23|3.146
04:31:24|3.1392
04:31:26|3.1393
04:31:27|3.1393
04:31:28|3.1393
04:31:29|3.1393
04:31:30|3.1393
04:31:31|3.1407
04:31:32|3.1407
04:31:33|3.1407
04:31:34|3.1407
04:31:35|3.1406
04:31:36|3.1406
04:31:37|3.1393
04:31:38|3.1351
04:31:39|3.1357
04:31:40|3.1357
04:31:41|3.1363
04:31:42|3.139
04:31:43|3.1396
04:31:44|3.1396
04:31:45|3.1386
04:31:46|3.1386
04:31:47|3.1374
04:31:48|3.1394
04:31:49|3.1394
04:31:50|3.1384
04:31:51|3.1384
04:31:52|3.1375
04:31:53|3.1376
04:31:54|3.1408
04:31:55|3.1408
04:31:56|3.1408
04:31:57|3.1405
04:31:58|3.1405
04:31:59|3.1405
04:32:00|3.1414
04:32:01|3.142
04:32:02|3.142
04:32:04|3.1428
04:32:04|3.1434
04:32:06|3.1434
04:32:06|3.144
04:32:07|3.1423
04:32:08|3.1423
04:32:09|3.143
04:32:11|3.1421
04:32:11|3.1423
04:32:13|3.1423
04:32:13|3.1423
04:32:14|3.1423
04:32:15|3.1417
04:32:16|3.1417
04:32:17|3.1396
04:32:18|3.1396
04:32:19|3.1405
04:32:20|3.1405
04:32:22|3.1405
04:32:23|3.14
04:32:23|3.1383
04:32:24|3.1383
04:32:25|3.1392
04:32:27|3.1358
04:32:29|3.1336
04:32:29|3.1333
04:32:31|3.1263
04:32:32|3.1284
04:32:33|3.128
04:32:34|3.128
04:32:35|3.1301
04:32:36|3.1301
04:32:37|3.1299
04:32:38|3.1289
04:32:39|3.129
04:32:40|3.1289
04:32:41|3.1289
04:32:42|3.1289
04:32:44|3.129
04:32:44|3.129
04:32:45|3.1339
04:32:46|3.1312
04:32:48|3.1312
04:32:48|3.1312
04:32:49|3.1312
04:32:50|3.1289
04:32:51|3.1289
04:32:52|3.1264
04:32:53|3.1264
04:32:55|3.1257
04:32:55|3.1266
04:32:56|3.1266
04:32:58|3.1256
04:32:59|3.1242
04:32:59|3.1252
04:33:01|3.1252
04:33:01|3.1252
04:33:02|3.1252
04:33:03|3.1246
04:33:05|3.1246
04:33:05|3.1241
04:33:06|3.1222
04:33:08|3.1222
04:33:08|3.1185
04:33:09|3.118
04:33:11|3.118
04:33:12|3.118
04:33:12|3.1176
04:33:13|3.1176
04:33:14|3.1177
04:33:15|3.1158
04:33:16|3.1164
04:33:17|3.1164
04:33:19|3.1164
04:33:19|3.1158
04:33:20|3.1158
04:33:21|3.1158
04:33:23|3.1158
04:33:24|3.1158
04:33:24|3.1166
04:33:26|3.1174
04:33:28|3.1194
04:33:29|3.1194
04:33:30|3.1177
04:33:31|3.1177
04:33:33|3.1177
04:33:34|3.1179
04:33:35|3.1179
04:33:36|3.1179
04:33:37|3.1181
04:33:38|3.1181
04:33:39|3.117
04:33:41|3.118
04:33:41|3.118
04:33:42|3.1189
04:33:44|3.1187
04:33:44|3.1184
04:33:46|3.1184
04:33:47|3.1187
04:33:49|3.1187
04:33:50|3.1194
04:33:51|3.1194
04:33:51|3.1194
04:33:53|3.1193
04:33:53|3.1193
04:33:54|3.1202
04:33:55|3.1202
04:33:56|3.1192
04:33:57|3.1192
04:33:59|3.1182
04:34:00|3.1182
04:34:01|3.1184
04:34:01|3.1184
04:34:03|3.1215
04:34:03|3.122
04:34:04|3.122
04:34:06|3.1214
04:34:07|3.1201
04:34:08|3.12
04:34:09|3.1185
04:34:10|3.1185
04:34:11|3.1185
04:34:12|3.1202
04:34:13|3.1209
04:34:14|3.122
04:34:16|3.122
04:34:17|3.122
04:34:17|3.1219
04:34:18|3.1219
04:34:19|3.1219
04:34:20|3.1188
04:34:22|3.1188
04:34:23|3.1169
04:34:23|3.1169
04:34:24|3.1159
04:34:25|3.1144
04:34:27|3.1155
04:34:29|3.1155
04:34:30|3.1155
04:34:31|3.1155
04:34:32|3.1155
04:34:33|3.1148
04:34:35|3.1148
04:34:36|3.1137
04:34:36|3.1138
04:34:38|3.1125
04:34:38|3.1122
04:34:40|3.1122
04:34:41|3.1109
04:34:41|3.1109
04:34:42|3.1108
04:34:43|3.1107
04:34:44|3.1107
04:34:45|3.1113
04:34:46|3.1106
04:34:47|3.111
04:34:49|3.111
04:34:51|3.1107
04:34:51|3.1118
04:34:52|3.1118
04:34:53|3.1118
04:34:55|3.1116
04:34:55|3.111
04:34:57|3.111
04:34:57|3.1134
04:34:58|3.1134
04:35:00|3.1134
04:35:01|3.1127
04:35:01|3.1126
04:35:02|3.1118
04:35:03|3.1118
04:35:04|3.1108
04:35:05|3.1108
04:35:06|3.1109
04:35:07|3.1148
04:35:09|3.1152
04:35:09|3.1155
04:35:11|3.1155
04:35:12|3.1155
04:35:13|3.1215
04:35:14|3.1199
04:35:15|3.1199
04:35:16|3.1196
04:35:17|3.1188
04:35:18|3.1253
04:35:19|3.1285
04:35:20|3.1318
04:35:21|3.1318
04:35:22|3.128
04:35:23|3.1248
04:35:24|3.1248
04:35:25|3.1248
04:35:26|3.1248
04:35:27|3.1248
04:35:28|3.1226
04:35:29|3.1226
04:35:30|3.1226
04:35:32|3.1226
04:35:32|3.1226
04:35:34|3.1242
04:35:34|3.1242
04:35:36|3.1252
04:35:37|3.1252
04:35:39|3.1252
04:35:40|3.1258
04:35:41|3.1256
04:35:41|3.1256
04:35:43|3.1256
04:35:44|3.1256
04:35:45|3.1263
04:35:46|3.1263
04:35:47|3.1237
04:35:49|3.1237
04:35:49|3.1253
04:35:51|3.1249
04:35:51|3.125
04:35:52|3.125
04:35:54|3.125
04:35:54|3.125
04:35:56|3.125
04:35:57|3.125
04:35:58|3.125
04:35:59|3.1241
04:36:00|3.1255
04:36:01|3.123
04:36:02|3.1228
04:36:03|3.1203
04:36:04|3.1181
04:36:05|3.1175
04:36:06|3.1215
04:36:07|3.1237
04:36:08|3.1269
04:36:09|3.125
04:36:10|3.1253
04:36:11|3.1252
04:36:12|3.1252
04:36:13|3.1252
04:36:14|3.1251
04:36:15|3.1249
04:36:16|3.1244
04:36:18|3.1249
04:36:18|3.1249
04:36:19|3.1245
04:36:20|3.1248
04:36:21|3.1248
04:36:22|3.1248
04:36:23|3.1222
04:36:24|3.1221
04:36:25|3.1221
04:36:26|3.1202
04:36:28|3.1206
04:36:28|3.1206
04:36:30|3.1207
04:36:31|3.1204
04:36:32|3.1204
04:36:34|3.1189
04:36:35|3.1206
04:36:36|3.1206
04:36:37|3.1206
04:36:39|3.119
04:36:40|3.119
04:36:41|3.119
04:36:41|3.118
04:36:43|3.118
04:36:44|3.1173
04:36:45|3.1173
04:36:46|3.1173
04:36:47|3.1232
04:36:48|3.1238
04:36:49|3.1238
04:36:50|3.1215
04:36:51|3.1215
04:36:52|3.1215
04:36:53|3.118
04:36:54|3.118
04:36:55|3.118
04:36:56|3.118
04:36:57|3.118
04:36:58|3.118
04:36:59|3.119
04:37:00|3.119
04:37:01|3.119
04:37:02|3.119
04:37:03|3.119
04:37:04|3.1193
04:37:05|3.1207
04:37:06|3.1207
04:37:07|3.1211
04:37:08|3.1211
04:37:09|3.1211
04:37:10|3.1233
04:37:11|3.1233
04:37:12|3.1218
04:37:13|3.1229
04:37:14|3.1229
04:37:15|3.1229
04:37:16|3.1229
04:37:17|3.1401
04:37:18|3.1401
04:37:19|3.1374
04:37:20|3.1374
04:37:22|3.1391
04:37:22|3.1429
04:37:23|3.1437
04:37:24|3.1423
04:37:26|3.1439
04:37:26|3.1451
04:37:27|3.1448
04:37:28|3.1435
04:37:30|3.1438
04:37:32|3.1465
04:37:33|3.1451
04:37:33|3.1545
04:37:35|3.1574
04:37:36|3.1574
04:37:37|3.1574
04:37:37|3.1574
04:37:38|3.1625
04:37:39|3.1625
04:37:40|3.1625
04:37:42|3.1659
04:37:43|3.1663
04:37:43|3.17
04:37:44|3.1674
04:37:45|3.1678
04:37:47|3.1687
04:37:48|3.1673
04:37:49|3.1673
04:37:50|3.1625
04:37:52|3.1622
04:37:53|3.1597
04:37:53|3.1601
04:37:54|3.1588
04:37:56|3.1636
04:37:57|3.1651
04:37:57|3.1651
04:37:59|3.1653
04:38:00|3.1657
04:38:01|3.1665
04:38:02|3.1665
04:38:03|3.1665
04:38:04|3.1665
04:38:05|3.1668
04:38:07|3.1679
04:38:07|3.1672
04:38:09|3.1672
04:38:09|3.1672
04:38:10|3.1681
04:38:11|3.1737
04:38:12|3.1732
04:38:13|3.1713
04:38:14|3.1724
04:38:16|3.1724
04:38:16|3.1647
04:38:17|3.1616
04:38:18|3.1616
04:38:19|3.1763
04:38:20|3.1784
04:38:21|3.1772
04:38:22|3.1778
04:38:23|3.1778
04:38:24|3.1749
04:38:26|3.1749
04:38:27|3.1789
04:38:27|3.1788
04:38:29|3.1784
04:38:30|3.1788
04:38:32|3.1787
04:38:32|3.1787
04:38:34|3.1811
04:38:35|3.1826
04:38:37|3.1862
04:38:37|3.1857
04:38:38|3.1893
04:38:39|3.1878
04:38:41|3.1888
04:38:41|3.1812
04:38:43|3.1843
04:38:44|3.1826
04:38:45|3.1783
04:38:46|3.1803
04:38:46|3.1803
04:38:47|3.1838
04:38:48|3.1849
04:38:49|3.1849
04:38:50|3.1897
04:38:52|3.1875
04:38:52|3.188
04:38:54|3.1895
04:38:54|3.1895
04:38:55|3.1898
04:38:56|3.1885
04:38:58|3.1873
04:38:59|3.1872
04:39:00|3.1883
04:39:01|3.1692
04:39:02|3.169
04:39:03|3.1677
04:39:04|3.1675
04:39:05|3.1652
04:39:06|3.1653
04:39:07|3.1654
04:39:08|3.1636
04:39:09|3.1667
04:39:10|3.1636
04:39:11|3.1741
04:39:13|3.1728
04:39:13|3.1701
04:39:14|3.1693
04:39:15|3.169
04:39:16|3.1699
04:39:17|3.1699
04:39:19|3.1704
04:39:19|3.1686
04:39:20|3.1686
04:39:22|3.1685
04:39:23|3.1685
04:39:23|3.1677
04:39:24|3.168
04:39:25|3.1679
04:39:26|3.1686
04:39:27|3.1683
04:39:28|3.1695
04:39:29|3.1688
04:39:30|3.1694
04:39:31|3.1681
04:39:33|3.1681
04:39:35|3.1681
04:39:35|3.1702
04:39:36|3.1722
04:39:39|3.1721
04:39:40|3.17
04:39:41|3.17
04:39:42|3.17
04:39:43|3.1709
04:39:44|3.1706
04:39:45|3.1691
04:39:46|3.1676
04:39:47|3.1691
04:39:48|3.1691
04:39:49|3.1707
04:39:50|3.1691
04:39:50|3.1691
04:39:52|3.1691
04:39:53|3.1696
04:39:54|3.1695
04:39:55|3.1706
04:39:56|3.1706
04:39:57|3.1722
04:39:58|3.1722
04:39:59|3.1743
04:40:00|3.1743
04:40:01|3.1752
04:40:02|3.1752
04:40:03|3.1746
04:40:04|3.1731
04:40:05|3.1731
04:40:06|3.1723
04:40:07|3.1707
04:40:08|3.1703
04:40:09|3.1709
04:40:10|3.1709
04:40:11|3.1709
04:40:12|3.1711
04:40:13|3.172
04:40:14|3.172
04:40:15|3.173
04:40:16|3.1731
04:40:17|3.1731
04:40:18|3.1727
04:40:19|3.172
04:40:20|3.1725
04:40:21|3.174
04:40:22|3.174
04:40:23|3.1728
04:40:24|3.1728
04:40:25|3.1738
04:40:26|3.1738
04:40:28|3.1739
04:40:28|3.1727
04:40:29|3.1717
04:40:30|3.1712
04:40:31|3.1712
04:40:33|3.1725
04:40:34|3.1717
04:40:35|3.1716
04:40:35|3.1724
04:40:37|3.1717
04:40:38|3.1717
04:40:38|3.1717
04:40:40|3.1714
04:40:41|3.1714
04:40:42|3.1768
04:40:43|3.1768
04:40:43|3.1768
04:40:44|3.1768
04:40:46|3.1768
04:40:47|3.1766
04:40:48|3.1781
04:40:49|3.176
04:40:50|3.1782
04:40:51|3.1782
04:40:52|3.1782
04:40:53|3.1782
04:40:54|3.1778
04:40:55|3.1772
04:40:56|3.1784
04:40:58|3.176
04:40:58|3.1756
04:41:00|3.1766
04:41:00|3.1761
04:41:02|3.1757
04:41:03|3.177
04:41:04|3.177
04:41:04|3.1764
04:41:06|3.176
04:41:07|3.1763
04:41:08|3.1777
04:41:09|3.1788
04:41:10|3.1788
04:41:11|3.1776
04:41:12|3.1776
04:41:13|3.1742
04:41:15|3.1742
04:41:15|3.173
04:41:17|3.1727
04:41:18|3.1727
04:41:18|3.1736
04:41:19|3.1764
04:41:21|3.1763
04:41:21|3.1765
04:41:22|3.176
04:41:24|3.1759
04:41:25|3.1759
04:41:26|3.1803
04:41:27|3.1806
04:41:27|3.1806
04:41:28|3.1806
04:41:29|3.1799
04:41:30|3.1799
04:41:31|3.1799
04:41:32|3.1816
04:41:35|3.1802
04:41:36|3.1788
04:41:37|3.1791
04:41:38|3.1821
04:41:39|3.1807
04:41:40|3.1807
04:41:41|3.1807
04:41:43|3.1809
04:41:43|3.1825
04:41:45|3.1825
04:41:46|3.1818
04:41:46|3.1818
04:41:48|3.1807
04:41:49|3.1807
04:41:49|3.1794
04:41:51|3.1794
04:41:52|3.1808
04:41:53|3.1808
04:41:54|3.1777
04:41:54|3.1777
04:41:56|3.1777
04:41:57|3.1777
04:41:58|3.1768
04:41:59|3.1768
04:42:00|3.1768
04:42:01|3.1748
04:42:03|3.1732
04:42:03|3.1728
04:42:04|3.1735
04:42:06|3.1731
04:42:07|3.1714
04:42:08|3.1719
04:42:09|3.1719
04:42:09|3.1717
04:42:10|3.1717
04:42:11|3.1717
04:42:13|3.1718
04:42:13|3.1673
04:42:14|3.1639
04:42:15|3.167
04:42:17|3.167
04:42:17|3.169
04:42:19|3.169
04:42:20|3.1676
04:42:20|3.1676
04:42:22|3.1676
04:42:23|3.1676
04:42:23|3.1676
04:42:25|3.169
04:42:26|3.1691
04:42:26|3.1691
04:42:28|3.1691
04:42:29|3.169
04:42:30|3.169
04:42:31|3.17
04:42:31|3.17
04:42:32|3.17
04:42:35|3.1699
04:42:35|3.1699
04:42:37|3.1688
04:42:38|3.1688
04:42:39|3.1688
04:42:39|3.1688
04:42:40|3.1687
04:42:42|3.1691
04:42:43|3.168
04:42:44|3.1676
04:42:45|3.1676
04:42:47|3.1682
04:42:47|3.1682
04:42:49|3.1682
04:42:50|3.1682
04:42:50|3.1682
04:42:51|3.1691
04:42:53|3.1691
04:42:54|3.1691
04:42:54|3.1701
04:42:56|3.1701
04:42:57|3.1709
04:42:58|3.1709
04:42:59|3.1709
04:43:00|3.1709
04:43:01|3.1701
04:43:02|3.1701
04:43:03|3.17
04:43:04|3.17
04:43:05|3.17
04:43:06|3.17
04:43:08|3.1763
04:43:08|3.1732
04:43:10|3.1732
04:43:10|3.1732
04:43:12|3.1723
04:43:12|3.1719
04:43:14|3.1709
04:43:15|3.1694
04:43:15|3.1699
04:43:17|3.1696
04:43:18|3.1696
04:43:19|3.1707
04:43:20|3.1707
04:43:21|3.1717
04:43:22|3.1734
04:43:23|3.1734
04:43:24|3.1734
04:43:25|3.1772
04:43:26|3.1775
04:43:27|3.1762
04:43:28|3.1762
04:43:29|3.1755
04:43:30|3.1743
04:43:31|3.1765
04:43:32|3.1767
04:43:33|3.1758
04:43:34|3.1758
04:43:36|3.1758
04:43:36|3.1765
04:43:37|3.1765
04:43:38|3.1775
04:43:39|3.1775
04:43:40|3.1775
04:43:41|3.1775
04:43:42|3.1779
04:43:44|3.1779
04:43:45|3.1773
04:43:46|3.1773
04:43:47|3.1781
04:43:48|3.1769
04:43:49|3.177
04:43:50|3.1761
04:43:51|3.1764
04:43:52|3.1761
04:43:53|3.1754
04:43:54|3.1741
04:43:55|3.1735
04:43:56|3.1723
04:43:58|3.1723
04:43:59|3.1723
04:44:00|3.1723
04:44:01|3.1723
04:44:01|3.173
04:44:03|3.1726
04:44:03|3.1726
04:44:04|3.1726
04:44:06|3.1735
04:44:07|3.1737
04:44:08|3.174
04:44:09|3.1735
04:44:10|3.1736
04:44:12|3.1736
04:44:12|3.1753
04:44:13|3.1744
04:44:14|3.1666
04:44:15|3.1663
04:44:16|3.1644
04:44:18|3.1642
04:44:19|3.1647
04:44:19|3.1647
04:44:20|3.1644
04:44:22|3.1635
04:44:22|3.1633
04:44:23|3.1633
04:44:24|3.1634
04:44:25|3.1651
04:44:26|3.1646
04:44:28|3.1656
04:44:28|3.1656
04:44:30|3.1671
04:44:31|3.1671
04:44:31|3.1671
04:44:32|3.1633
04:44:34|3.1657
04:44:35|3.1657
04:44:36|3.166
04:44:38|3.1667
04:44:39|3.167
04:44:40|3.167
04:44:41|3.1676
04:44:42|3.1676
04:44:43|3.1677
04:44:45|3.1677
04:44:45|3.1706
04:44:47|3.17
04:44:47|3.1697
04:44:49|3.1697
04:44:50|3.1697
04:44:50|3.1705
04:44:52|3.1705
04:44:53|3.1694
04:44:54|3.166
04:44:55|3.166
04:44:56|3.166
04:44:57|3.1683
04:44:58|3.1683
04:45:00|3.1677
04:45:01|3.1671
04:45:02|3.1671
04:45:03|3.1666
04:45:04|3.1666
04:45:05|3.1653
04:45:06|3.1642
04:45:07|3.165
04:45:08|3.1658
04:45:09|3.1663
04:45:10|3.1663
04:45:11|3.1662
04:45:12|3.1662
04:45:13|3.1669
04:45:14|3.1661
04:45:15|3.1706
04:45:16|3.1706
04:45:17|3.1708
04:45:18|3.1691
04:45:19|3.1702
04:45:20|3.1702
04:45:21|3.1687
04:45:22|3.1661
04:45:23|3.1674
04:45:24|3.1674
04:45:25|3.1674
04:45:26|3.1674
04:45:27|3.1674
04:45:28|3.1661
04:45:29|3.165
04:45:30|3.165
04:45:31|3.165
04:45:32|3.165
04:45:33|3.165
04:45:34|3.165
04:45:35|3.165
04:45:36|3.165
04:45:37|3.165
04:45:38|3.1601
04:45:40|3.1601
04:45:41|3.1602
04:45:41|3.1602
04:45:42|3.1602
04:45:43|3.1592
04:45:44|3.1576
04:45:46|3.1575
04:45:46|3.1575
04:45:47|3.1575
04:45:48|3.1575
04:45:49|3.1575
04:45:51|3.1534
04:45:52|3.1534
04:45:53|3.1534
04:45:54|3.1551
04:45:55|3.1551
04:45:55|3.1551
04:45:57|3.1543
04:45:57|3.1499
04:45:59|3.1499
04:46:00|3.1519
04:46:01|3.1518
04:46:02|3.1547
04:46:03|3.1546
04:46:04|3.1546
04:46:05|3.1578
04:46:06|3.1565
04:46:07|3.1565
04:46:08|3.1575
04:46:09|3.1573
04:46:10|3.1558
04:46:11|3.1557
04:46:12|3.1611
04:46:13|3.1633
04:46:14|3.1613
04:46:15|3.1613
04:46:16|3.1637
04:46:17|3.1671
04:46:18|3.1659
04:46:19|3.1659
04:46:20|3.1659
04:46:21|3.1656
04:46:22|3.1656
04:46:23|3.1656
04:46:24|3.1656
04:46:25|3.1689
04:46:26|3.1694
04:46:27|3.1694
04:46:28|3.171
04:46:29|3.171
04:46:30|3.1714
04:46:31|3.1722
04:46:32|3.1701
04:46:33|3.1701
04:46:34|3.1727
04:46:35|3.1722
04:46:36|3.1732
04:46:37|3.1744
04:46:39|3.1746
04:46:40|3.1746
04:46:40|3.1744
04:46:41|3.1749
04:46:43|3.1749
04:46:43|3.1735
04:46:45|3.175
04:46:46|3.175
04:46:47|3.1709
04:46:48|3.169
04:46:49|3.169
04:46:50|3.169
04:46:51|3.169
04:46:52|3.1717
04:46:53|3.1736
04:46:54|3.1721
04:46:55|3.1721
04:46:56|3.1721
04:46:57|3.1715
04:46:58|3.1706
04:46:59|3.1706
04:47:00|3.172
04:47:01|3.1724
04:47:03|3.1633
04:47:03|3.1633
04:47:05|3.1625
04:47:05|3.1625
04:47:07|3.163
04:47:08|3.1627
04:47:09|3.1627
04:47:10|3.1627
04:47:11|3.1627
04:47:12|3.1671
04:47:12|3.1659
04:47:13|3.1661
04:47:15|3.161
04:47:15|3.161
04:47:16|3.161
04:47:18|3.161
04:47:19|3.1617
04:47:19|3.1625
04:47:21|3.1625
04:47:22|3.1621
04:47:22|3.1621
04:47:24|3.1621
04:47:25|3.1621
04:47:26|3.1616
04:47:27|3.1606
04:47:28|3.1606
04:47:28|3.161
04:47:30|3.161
04:47:31|3.161
04:47:32|3.161
04:47:32|3.1588
04:47:34|3.1588
04:47:35|3.1588
04:47:36|3.1585
04:47:37|3.1567
04:47:38|3.1567
04:47:40|3.1564
04:47:40|3.1564
04:47:42|3.1573
04:47:43|3.1552
04:47:44|3.1552
04:47:45|3.1548
04:47:46|3.1547
04:47:47|3.1548
04:47:49|3.1548
04:47:49|3.1548
04:47:50|3.1557
04:47:52|3.1557
04:47:53|3.1583
04:47:54|3.158
04:47:55|3.1573
04:47:56|3.1573
04:47:57|3.1566
04:47:58|3.158
04:47:59|3.1583
04:48:00|3.1601
04:48:01|3.1581
04:48:02|3.1581
04:48:03|3.1581
04:48:04|3.1598
04:48:05|3.1601
04:48:06|3.1601
04:48:07|3.1615
04:48:08|3.1621
04:48:09|3.1621
04:48:10|3.1621
04:48:11|3.1619
04:48:12|3.1619
04:48:13|3.1601
04:48:14|3.1602
04:48:15|3.1602
04:48:16|3.1602
04:48:17|3.1602
04:48:18|3.1602
04:48:19|3.1602
04:48:20|3.1602
04:48:21|3.1602
04:48:22|3.1602
04:48:23|3.1604
04:48:24|3.1619
04:48:25|3.1619
04:48:26|3.1619
04:48:27|3.1619
04:48:28|3.1602
04:48:29|3.165
04:48:30|3.1683
04:48:31|3.1677
04:48:32|3.1694
04:48:33|3.17
04:48:34|3.1682
04:48:35|3.1669
04:48:36|3.1671
04:48:37|3.1672
04:48:38|3.1682
04:48:39|3.1682
04:48:41|3.1682
04:48:42|3.1694
04:48:44|3.1694
04:48:45|3.1707
04:48:45|3.1701
04:48:47|3.1701
04:48:48|3.1696
04:48:50|3.1689
04:48:51|3.1738
04:48:52|3.1741
04:48:52|3.1741
04:48:54|3.1741
04:48:54|3.1741
04:48:56|3.1755
04:48:56|3.1755
04:48:58|3.1755
04:48:59|3.1768
04:49:00|3.1768
04:49:00|3.1769
04:49:02|3.1769
04:49:03|3.174
04:49:04|3.174
04:49:05|3.1743
04:49:06|3.1743
04:49:06|3.1751
04:49:07|3.1751
04:49:08|3.1751
04:49:09|3.1751
04:49:11|3.1751
04:49:11|3.1759
04:49:12|3.1759
04:49:14|3.1751
04:49:14|3.1724
04:49:16|3.172
04:49:17|3.172
04:49:18|3.1721
04:49:19|3.1721
04:49:20|3.1721
04:49:21|3.1721
04:49:22|3.1721
04:49:23|3.1721
04:49:24|3.1721
04:49:25|3.1722
04:49:26|3.1649
04:49:27|3.1681
04:49:28|3.1672
04:49:30|3.1678
04:49:30|3.1678
04:49:31|3.1678
04:49:32|3.1673
04:49:33|3.1611
04:49:34|3.161
04:49:35|3.161
04:49:37|3.1603
04:49:37|3.1603
04:49:38|3.1601
04:49:39|3.1614
04:49:41|3.1614
04:49:42|3.1614
04:49:44|3.1633
04:49:45|3.1633
04:49:45|3.163
04:49:47|3.1632
04:49:48|3.1632
04:49:50|3.1668
04:49:51|3.1668
04:49:52|3.1668
04:49:53|3.1651
04:49:54|3.1651
04:49:55|3.1651
04:49:56|3.1651
04:49:57|3.1651
04:49:58|3.1651
04:49:59|3.1651
04:50:00|3.1686
04:50:01|3.1681
04:50:02|3.1681
04:50:03|3.1674
04:50:04|3.1674
04:50:05|3.1651
04:50:06|3.1627
04:50:07|3.1619
04:50:08|3.1607
04:50:09|3.1587
04:50:10|3.1586
04:50:11|3.1589
04:50:13|3.1589
04:50:13|3.1589
04:50:14|3.1582
04:50:15|3.1587
04:50:17|3.1598
04:50:17|3.1599
04:50:19|3.1611
04:50:19|3.1611
04:50:20|3.1616
04:50:21|3.1616
04:50:23|3.1616
04:50:23|3.1611
04:50:24|3.1603
04:50:26|3.1603
04:50:26|3.1597
04:50:28|3.1597
04:50:28|3.1597
04:50:29|3.1597
04:50:30|3.1597
04:50:31|3.1597
04:50:32|3.1597
04:50:33|3.1597
04:50:34|3.1594
04:50:36|3.1594
04:50:37|3.1587
04:50:37|3.1587
04:50:38|3.1585
04:50:40|3.1602
04:50:41|3.1602
04:50:42|3.1602
04:50:44|3.1653
04:50:45|3.1673
04:50:45|3.1673
04:50:46|3.1673
04:50:47|3.1666
04:50:49|3.1666
04:50:50|3.1683
04:50:51|3.1683
04:50:52|3.1683
04:50:53|3.1683
04:50:54|3.1683
04:50:55|3.1723
04:50:57|3.1735
04:50:57|3.1735
04:50:58|3.1735
04:50:59|3.1735
04:51:00|3.1735
04:51:02|3.1735
04:51:03|3.1736
04:51:04|3.1745
04:51:05|3.1745
04:51:06|3.1744
04:51:07|3.1725
04:51:08|3.1725
04:51:09|3.1727
04:51:10|3.1727
04:51:11|3.1727
04:51:12|3.173
04:51:13|3.1727
04:51:14|3.1754
04:51:15|3.175
04:51:16|3.175
04:51:17|3.1707
04:51:18|3.1707
04:51:19|3.1707
04:51:20|3.1707
04:51:22|3.1704
04:51:22|3.1712
04:51:24|3.1707
04:51:25|3.1705
04:51:26|3.1705
04:51:27|3.1698
04:51:28|3.1698
04:51:29|3.1698
04:51:30|3.1698
04:51:31|3.1698
04:51:32|3.1673
04:51:33|3.1673
04:51:34|3.1693
04:51:35|3.1693
04:51:36|3.1687
04:51:38|3.1638
04:51:38|3.1648
04:51:40|3.1647
04:51:41|3.1647
04:51:41|3.1647
04:51:43|3.164
04:51:45|3.1626
04:51:46|3.1598
04:51:47|3.1598
04:51:49|3.1598
04:51:50|3.1598
04:51:51|3.1598
04:51:52|3.1608
04:51:53|3.1618
04:51:54|3.1618
04:51:55|3.1612
04:51:56|3.1599
04:51:57|3.1599
04:51:58|3.1599
04:51:59|3.1599
04:52:00|3.1604
04:52:01|3.1604
04:52:02|3.1604
04:52:03|3.1604
04:52:04|3.1608
04:52:05|3.1608
04:52:06|3.1608
04:52:07|3.1601
04:52:08|3.1588
04:52:09|3.1554
04:52:10|3.1525
04:52:11|3.15
04:52:12|3.15
04:52:13|3.1485
04:52:14|3.1499
04:52:15|3.1489
04:52:16|3.1494
04:52:17|3.1489
04:52:18|3.1489
04:52:19|3.149
04:52:20|3.149
04:52:21|3.149
04:52:22|3.149
04:52:23|3.149
04:52:24|3.149
04:52:25|3.1445
04:52:26|3.1426
04:52:27|3.1444
04:52:28|3.1452
04:52:29|3.1452
04:52:30|3.1452
04:52:31|3.1423
04:52:32|3.1369
04:52:33|3.1428
04:52:34|3.146
04:52:35|3.146
04:52:36|3.146
04:52:37|3.1441
04:52:38|3.1422
04:52:39|3.1422
04:52:40|3.1379
04:52:41|3.1398
04:52:42|3.141
04:52:44|3.141
04:52:45|3.1379
04:52:47|3.1357
04:52:48|3.134
04:52:49|3.1334
04:52:49|3.1334
04:52:51|3.1348
04:52:52|3.1348
04:52:53|3.1341
04:52:54|3.1341
04:52:55|3.159
04:52:56|3.1721
04:52:57|3.1656
04:52:58|3.1647
04:52:59|3.1651
04:53:00|3.1575
04:53:01|3.1575
04:53:02|3.1553
04:53:03|3.1539
04:53:04|3.1556
04:53:06|3.1573
04:53:06|3.1544
04:53:07|3.1544
04:53:08|3.1544
04:53:10|3.1548
04:53:10|3.1526
04:53:12|3.1515
04:53:12|3.1515
04:53:13|3.1513
04:53:14|3.152
04:53:15|3.152
04:53:16|3.151
04:53:17|3.151
04:53:19|3.151
04:53:19|3.151
04:53:20|3.151
04:53:21|3.151
04:53:22|3.158
04:53:23|3.1547
04:53:24|3.1509
04:53:25|3.1507
04:53:27|3.1507
04:53:28|3.1524
04:53:28|3.1538
04:53:29|3.1538
04:53:30|3.1552
04:53:31|3.1554
04:53:32|3.1559
04:53:34|3.1559
04:53:34|3.1583
04:53:35|3.1606
04:53:36|3.1605
04:53:38|3.1588
04:53:38|3.1597
04:53:40|3.1604
04:53:40|3.1604
04:53:41|3.1604
04:53:42|3.1625
04:53:44|3.1625
04:53:45|3.1613
04:53:47|3.1621
04:53:48|3.1619
04:53:49|3.1651
04:53:50|3.1655
04:53:51|3.1655
04:53:52|3.1655
04:53:54|3.1717
04:53:55|3.1718
04:53:56|3.1709
04:53:57|3.1709
04:53:58|3.1709
04:53:59|3.1707
04:54:01|3.1714
04:54:02|3.1728
04:54:03|3.1728
04:54:04|3.1728
04:54:04|3.1728
04:54:06|3.1702
04:54:07|3.1702
04:54:08|3.1684
04:54:09|3.168
04:54:10|3.168
04:54:12|3.168
04:54:12|3.1726
04:54:13|3.17
04:54:14|3.1707
04:54:16|3.1697
04:54:17|3.1705
04:54:17|3.1705
04:54:18|3.1705
04:54:20|3.1705
04:54:20|3.1705
04:54:21|3.171
04:54:23|3.171
04:54:23|3.1728
04:54:24|3.1741
04:54:25|3.1746
04:54:27|3.1717
04:54:28|3.1717
04:54:28|3.1708
04:54:30|3.1728
04:54:31|3.1717
04:54:31|3.1718
04:54:33|3.1718
04:54:34|3.1718
04:54:35|3.1718
04:54:35|3.1615
04:54:36|3.162
04:54:38|3.1603
04:54:38|3.1599
04:54:40|3.16
04:54:40|3.1594
04:54:42|3.1578
04:54:42|3.1578
04:54:43|3.1579
04:54:45|3.1575
04:54:46|3.1581
04:54:48|3.158
04:54:49|3.158
04:54:50|3.1579
04:54:51|3.1553
04:54:52|3.1578
04:54:53|3.1578
04:54:54|3.1564
04:54:56|3.1566
04:54:57|3.1566
04:54:57|3.1573
04:54:58|3.1569
04:55:00|3.1574
04:55:01|3.1574
04:55:01|3.1574
04:55:03|3.1584
04:55:04|3.1587
04:55:05|3.1588
04:55:06|3.1588
04:55:07|3.1588
04:55:08|3.1587
04:55:09|3.1587
04:55:10|3.1574
04:55:11|3.1606
04:55:12|3.1606
04:55:12|3.1606
04:55:14|3.1606
04:55:14|3.1606
04:55:15|3.1591
04:55:16|3.1591
04:55:18|3.1591
04:55:19|3.1619
04:55:19|3.1619
04:55:21|3.1619
04:55:21|3.1629
04:55:22|3.1638
04:55:24|3.1636
04:55:24|3.1636
04:55:26|3.1636
04:55:27|3.1634
04:55:27|3.1622
04:55:29|3.1612
04:55:30|3.1612
04:55:31|3.1608
04:55:32|3.1608
04:55:33|3.1608
04:55:35|3.1608
04:55:35|3.16
04:55:37|3.16
04:55:37|3.1594
04:55:38|3.1585
04:55:39|3.1591
04:55:40|3.1603
04:55:42|3.161
04:55:42|3.1605
04:55:43|3.1605
04:55:44|3.1632
04:55:46|3.1632
04:55:47|3.1626
04:55:48|3.1626
04:55:49|3.1622
04:55:51|3.1622
04:55:52|3.1622
04:55:53|3.1613
04:55:54|3.1613
04:55:55|3.1613
04:55:57|3.1613
04:55:58|3.1613
04:55:58|3.1613
04:55:59|3.1598
04:56:00|3.1601
04:56:02|3.1591
04:56:03|3.1588
04:56:04|3.1588
04:56:05|3.1588
04:56:06|3.1611
04:56:07|3.161
04:56:08|3.1603
04:56:09|3.1603
04:56:10|3.1608
04:56:11|3.1608
04:56:12|3.1608
04:56:14|3.1608
04:56:15|3.1607
04:56:15|3.1605
04:56:16|3.1605
04:56:17|3.1605
04:56:19|3.1667
04:56:20|3.1667
04:56:20|3.1671
04:56:21|3.1673
04:56:23|3.1682
04:56:24|3.1675
04:56:25|3.1676
04:56:26|3.1676
04:56:27|3.1676
04:56:28|3.1676
04:56:29|3.1676
04:56:30|3.1676
04:56:31|3.1676
04:56:32|3.1676
04:56:33|3.1676
04:56:34|3.164
04:56:35|3.1635
04:56:36|3.1639
04:56:37|3.1651
04:56:38|3.1651
04:56:39|3.1651
04:56:40|3.1651
04:56:41|3.1651
04:56:43|3.1651
04:56:43|3.1651
04:56:44|3.1619
04:56:45|3.1619
04:56:46|3.1633
04:56:47|3.1633
04:56:49|3.1633
04:56:51|3.1633
04:56:51|3.1641
04:56:52|3.1641
04:56:54|3.1641
04:56:54|3.1646
04:56:55|3.1665
04:56:56|3.1665
04:56:57|3.1665
04:56:58|3.1665
04:57:00|3.1666
04:57:00|3.1666
04:57:01|3.1666
04:57:03|3.1666
04:57:03|3.1665
04:57:05|3.1665
04:57:06|3.1669
04:57:07|3.168
04:57:08|3.168
04:57:09|3.1686
04:57:10|3.1686
04:57:11|3.1687
04:57:12|3.1683
04:57:14|3.1686
04:57:15|3.1669
04:57:16|3.1673
04:57:17|3.1673
04:57:18|3.1689
04:57:19|3.1689
04:57:20|3.1683
04:57:21|3.1683
04:57:22|3.1683
04:57:23|3.1683
04:57:24|3.1683
04:57:25|3.1683
04:57:27|3.1683
04:57:27|3.1683
04:57:29|3.1683
04:57:29|3.1683
04:57:30|3.1683
04:57:31|3.1683
04:57:32|3.1677
04:57:33|3.1665
04:57:34|3.1654
04:57:35|3.1654
04:57:36|3.1663
04:57:37|3.1678
04:57:38|3.1672
04:57:39|3.1672
04:57:40|3.1672
04:57:41|3.166
04:57:42|3.166
04:57:43|3.166
04:57:44|3.166
04:57:45|3.1678
04:57:46|3.1682
04:57:47|3.1683
04:57:49|3.1661
04:57:51|3.1652
04:57:52|3.1651
04:57:52|3.1657
04:57:54|3.1657
04:57:55|3.1684
04:57:55|3.168
04:57:57|3.168
04:57:58|3.168
04:57:59|3.1678
04:57:59|3.1692
04:58:01|3.1674
04:58:02|3.1674
04:58:03|3.1674
04:58:04|3.1674
04:58:05|3.1678
04:58:06|3.1688
04:58:07|3.1693
04:58:08|3.1693
04:58:10|3.1693
04:58:10|3.1693
04:58:11|3.1693
04:58:12|3.1693
04:58:14|3.1693
04:58:14|3.1693
04:58:15|3.1693
04:58:17|3.1691
04:58:17|3.1691
04:58:18|3.1689
04:58:19|3.1689
04:58:20|3.1689
04:58:21|3.1693
04:58:22|3.1688
04:58:23|3.1689
04:58:24|3.1712
04:58:25|3.1728
04:58:27|3.1731
04:58:27|3.1742
04:58:29|3.1743
04:58:30|3.1746
04:58:30|3.177
04:58:31|3.1775
04:58:32|3.1788
04:58:33|3.179
04:58:34|3.179
04:58:36|3.1791
04:58:37|3.1771
04:58:37|3.1771
04:58:38|3.1771
04:58:39|3.1771
04:58:41|3.177
04:58:41|3.1782
04:58:42|3.1777
04:58:43|3.1767
04:58:44|3.1767
04:58:45|3.1767
04:58:46|3.1767
04:58:47|3.1762
04:58:49|3.175
04:58:50|3.1761
04:58:51|3.172
04:58:53|3.171
04:58:54|3.1719
04:58:55|3.1719
04:58:57|3.1719
04:58:58|3.1738
04:58:59|3.175
04:59:00|3.1746
04:59:01|3.1725
04:59:02|3.1725
04:59:02|3.1724
04:59:03|3.1743
04:59:04|3.1743
04:59:05|3.173
04:59:06|3.1723
04:59:07|3.171
04:59:08|3.171
04:59:10|3.171
04:59:10|3.1701
04:59:12|3.1701
04:59:13|3.1691
04:59:14|3.1687
04:59:15|3.1689
04:59:16|3.1699
04:59:17|3.1699
04:59:18|3.1696
04:59:19|3.1696
04:59:20|3.1695
04:59:21|3.1693
04:59:22|3.1693
04:59:23|3.1693
04:59:25|3.1721
04:59:25|3.1729
04:59:26|3.1729
04:59:27|3.1725
04:59:28|3.1713
04:59:29|3.1716
04:59:30|3.1716
04:59:31|3.1663
04:59:32|3.1687
04:59:33|3.1692
04:59:34|3.1698
04:59:35|3.1698
04:59:36|3.1705
04:59:37|3.1705
04:59:39|3.1705
04:59:39|3.1705
04:59:41|3.1711
04:59:42|3.1694
04:59:43|3.1694
04:59:43|3.1694
04:59:45|3.1686
04:59:45|3.1691
04:59:47|3.1691
04:59:47|3.1721
04:59:49|3.1707
04:59:50|3.1672
04:59:51|3.1714
04:59:52|3.1643
04:59:53|3.17
04:59:55|3.1652
04:59:56|3.1652
04:59:56|3.1671
04:59:57|3.1671
04:59:59|3.1671
04:59:59|3.1659
05:00:00|3.1652
05:00:02|3.1649
05:00:02|3.1659
05:00:03|3.1659
05:00:04|3.1667
05:00:05|3.1667
05:00:07|3.1673
05:00:08|3.1669
05:00:09|3.1669
05:00:10|3.1665
05:00:11|3.1658
05:00:12|3.1656
05:00:13|3.1661
05:00:14|3.1661
05:00:15|3.1664
05:00:16|3.1673
05:00:17|3.1652
05:00:18|3.1664
05:00:19|3.1679
05:00:20|3.1654
05:00:21|3.1654
05:00:22|3.1672
05:00:23|3.1692
05:00:24|3.1691
05:00:25|3.1682
05:00:26|3.1682
05:00:27|3.1661
05:00:28|3.1656
05:00:29|3.1666
05:00:30|3.1661
05:00:31|3.1661
05:00:32|3.1657
05:00:33|3.1664
05:00:34|3.1666
05:00:35|3.166
05:00:36|3.1648
05:00:37|3.1634
05:00:38|3.1649
05:00:39|3.1658
05:00:40|3.1672
05:00:41|3.1672
05:00:42|3.1679
05:00:43|3.1678
05:00:44|3.1703
05:00:45|3.173
05:00:46|3.173
05:00:47|3.1746
05:00:48|3.1746
05:00:49|3.1757
05:00:50|3.1772
05:00:51|3.1794
05:00:52|3.1787
05:00:53|3.1787
05:00:54|3.1787
05:00:55|3.1766
05:00:56|3.1745
05:00:57|3.1745
05:00:58|3.1745
05:01:00|3.1745
05:01:01|3.1757
05:01:02|3.1756
05:01:03|3.1757
05:01:04|3.175
05:01:05|3.175
05:01:06|3.1749
05:01:07|3.1738
05:01:08|3.174
05:01:08|3.1717
05:01:10|3.1706
05:01:11|3.17
05:01:12|3.1719
05:01:13|3.1731
05:01:14|3.1713
05:01:15|3.1713
05:01:16|3.1675
05:01:17|3.1679
05:01:18|3.1679
05:01:19|3.1679
05:01:20|3.1679
05:01:21|3.1677
05:01:22|3.1677
05:01:23|3.1679
05:01:24|3.1679
05:01:25|3.1674
05:01:26|3.1657
05:01:27|3.1663
05:01:28|3.1654
05:01:29|3.166
05:01:30|3.1653
05:01:31|3.1653
05:01:32|3.1653
05:01:33|3.1653
05:01:34|3.1655
05:01:35|3.1655
05:01:37|3.1633
05:01:37|3.1647
05:01:38|3.1625
05:01:39|3.1624
05:01:40|3.1615
05:01:42|3.1643
05:01:42|3.1643
05:01:43|3.1645
05:01:44|3.1645
05:01:45|3.1645
05:01:46|3.1645
05:01:47|3.1641
05:01:48|3.1641
05:01:50|3.1639
05:01:50|3.1639
05:01:51|3.1635
05:01:52|3.164
05:01:54|3.1618
05:01:55|3.1624
05:01:56|3.1633
05:01:57|3.1634
05:01:58|3.1634
05:01:59|3.1639
05:02:01|3.1639
05:02:02|3.1639
05:02:03|3.1639
05:02:04|3.1639
05:02:05|3.1641
05:02:06|3.1641
05:02:06|3.1623
05:02:08|3.1623
05:02:09|3.1623
05:02:09|3.1627
05:02:11|3.162
05:02:12|3.1641
05:02:13|3.1641
05:02:14|3.165
05:02:15|3.1652
05:02:16|3.1656
05:02:17|3.1682
05:02:18|3.1683
05:02:19|3.1682
05:02:20|3.1695
05:02:21|3.1694
05:02:22|3.1701
05:02:23|3.1701
05:02:24|3.1706
05:02:25|3.1706
05:02:26|3.1718
05:02:27|3.1743
05:02:28|3.1737
05:02:29|3.1716
05:02:30|3.1713
05:02:31|3.1729
05:02:32|3.1729
05:02:33|3.1735
05:02:35|3.1734
05:02:35|3.1728
05:02:36|3.1734
05:02:37|3.1734
05:02:38|3.1734
05:02:39|3.1729
05:02:40|3.1729
05:02:41|3.1729
05:02:42|3.1729
05:02:43|3.1729
05:02:44|3.1729
05:02:45|3.1726
05:02:46|3.1726
05:02:47|3.1724
05:02:48|3.1724
05:02:49|3.1724
05:02:51|3.1724
05:02:51|3.1726
05:02:53|3.1726
05:02:54|3.1726
05:02:55|3.1726
05:02:56|3.1722
05:02:57|3.1716
05:02:59|3.1716
05:03:00|3.1722
05:03:01|3.1734
05:03:02|3.1734
05:03:02|3.1759
05:03:04|3.1759
05:03:05|3.1747
05:03:06|3.1747
05:03:07|3.1804
05:03:08|3.1804
05:03:09|3.1804
05:03:10|3.1791
05:03:11|3.1791
05:03:12|3.18
05:03:13|3.1786
05:03:14|3.1805
05:03:15|3.1814
05:03:16|3.1814
05:03:17|3.1839
05:03:18|3.1772
05:03:19|3.1739
05:03:20|3.1747
05:03:21|3.1747
05:03:22|3.1769
05:03:23|3.1776
05:03:24|3.178
05:03:25|3.178
05:03:26|3.1774
05:03:27|3.1789
05:03:28|3.1789
05:03:29|3.1789
05:03:30|3.1789
05:03:31|3.1755
05:03:32|3.1764
05:03:33|3.1764
05:03:34|3.1764
05:03:35|3.1732
05:03:36|3.1732
05:03:37|3.1732
05:03:38|3.1692
05:03:39|3.1667
05:03:40|3.1667
05:03:41|3.1677
05:03:42|3.1655
05:03:43|3.1655
05:03:44|3.1622
05:03:45|3.1634
05:03:46|3.1634
05:03:47|3.1634
05:03:49|3.165
05:03:49|3.1673
05:03:50|3.1694
05:03:51|3.1694
05:03:52|3.1714
05:03:54|3.1714
05:03:56|3.17
05:03:57|3.17
05:03:58|3.17
05:03:58|3.17
05:04:00|3.1697
05:04:01|3.1697
05:04:02|3.1697
05:04:03|3.1697
05:04:04|3.1694
05:04:05|3.1694
05:04:06|3.1683
05:04:07|3.1687
05:04:08|3.1687
05:04:09|3.1687
05:04:10|3.1574
05:04:11|3.1551
05:04:12|3.1519
05:04:13|3.1533
05:04:14|3.1563
05:04:15|3.1563
05:04:16|3.1522
05:04:17|3.1556
05:04:18|3.1556
05:04:19|3.1556
05:04:20|3.1556
05:04:21|3.1532
05:04:22|3.1532
05:04:23|3.1534
05:04:24|3.1519
05:04:25|3.1519
05:04:26|3.1543
05:04:27|3.1543
05:04:28|3.1543
05:04:29|3.1519
05:04:30|3.153
05:04:31|3.153
05:04:32|3.153
05:04:33|3.153
05:04:34|3.153
05:04:35|3.153
05:04:36|3.153
05:04:37|3.153
05:04:39|3.153
05:04:39|3.1539
05:04:40|3.1539
05:04:41|3.1529
05:04:42|3.1528
05:04:43|3.1517
05:04:44|3.1517
05:04:45|3.1518
05:04:46|3.1518
05:04:47|3.1518
05:04:49|3.1518
05:04:49|3.1514
05:04:50|3.1506
05:04:51|3.1519
05:04:52|3.1523
05:04:54|3.1523
05:04:55|3.1534
05:04:57|3.1518
05:04:57|3.1524
05:04:59|3.1524
05:04:59|3.1536
05:05:01|3.1519
05:05:01|3.1518
05:05:02|3.1524
05:05:04|3.154
05:05:05|3.1537
05:05:06|3.1534
05:05:07|3.1536
05:05:08|3.1525
05:05:09|3.1525
05:05:10|3.1526
05:05:11|3.1514
05:05:12|3.1515
05:05:13|3.1517
05:05:14|3.1511
05:05:15|3.1487
05:05:16|3.1484
05:05:17|3.1489
05:05:18|3.1505
05:05:19|3.1501
05:05:20|3.1484
05:05:21|3.1483
05:05:22|3.1483
05:05:23|3.1483
05:05:24|3.1477
05:05:25|3.1474
05:05:26|3.1472
05:05:27|3.1472
05:05:28|3.1472
05:05:29|3.1492
05:05:30|3.1488
05:05:31|3.1467
05:05:32|3.1457
05:05:33|3.1436
05:05:34|3.1421
05:05:35|3.1405
05:05:36|3.1405
05:05:37|3.1409
05:05:38|3.1435
05:05:39|3.141
05:05:40|3.1431
05:05:41|3.1433
05:05:42|3.1433
05:05:43|3.1455
05:05:44|3.1455
05:05:45|3.1455
05:05:46|3.1455
05:05:47|3.1456
05:05:48|3.1456
05:05:49|3.144
05:05:50|3.1457
05:05:51|3.1457
05:05:52|3.1457
05:05:53|3.1457
05:05:54|3.1444
05:05:56|3.1444
05:05:57|3.1444
05:05:58|3.1444
05:05:59|3.1444
05:06:00|3.1431
05:06:01|3.1437
05:06:03|3.1391
05:06:03|3.1391
05:06:05|3.1415
05:06:05|3.1434
05:06:06|3.1436
05:06:08|3.1451
05:06:08|3.1493
05:06:10|3.1494
05:06:10|3.1494
05:06:11|3.1505
05:06:12|3.1518
05:06:13|3.1515
05:06:15|3.1515
05:06:15|3.1508
05:06:16|3.1527
05:06:18|3.154
05:06:19|3.1551
05:06:19|3.1572
05:06:21|3.1572
05:06:22|3.1572
05:06:23|3.1572
05:06:23|3.1572
05:06:24|3.1572
05:06:25|3.1576
05:06:26|3.1593
05:06:27|3.1593
05:06:28|3.1599
05:06:30|3.1599
05:06:30|3.1634
05:06:32|3.1669
05:06:33|3.1669
05:06:33|3.1673
05:06:35|3.1673
05:06:36|3.1669
05:06:37|3.1714
05:06:38|3.1712
05:06:39|3.1698
05:06:40|3.1702
05:06:41|3.1723
05:06:42|3.1723
05:06:43|3.174
05:06:44|3.174
05:06:45|3.1795
05:06:46|3.1772
05:06:47|3.1772
05:06:48|3.1787
05:06:49|3.1807
05:06:50|3.18
05:06:51|3.1809
05:06:52|3.1809
05:06:53|3.1793
05:06:55|3.1793
05:06:55|3.1786
05:06:56|3.1807
05:06:57|3.1861
05:06:58|3.1861
05:06:59|3.1861
05:07:00|3.1873
05:07:02|3.1856
05:07:03|3.1879
05:07:04|3.1879
05:07:05|3.1879
05:07:05|3.1879
05:07:06|3.1835
05:07:07|3.1831
05:07:09|3.1857
05:07:09|3.1871
05:07:10|3.1884
05:07:11|3.1896
05:07:12|3.1895
05:07:13|3.1886
05:07:15|3.1883
05:07:16|3.1888
05:07:17|3.19
05:07:18|3.19
05:07:19|3.1878
05:07:20|3.1892
05:07:21|3.1886
05:07:22|3.1898
05:07:23|3.1874
05:07:24|3.1874
05:07:25|3.1874
05:07:26|3.1874
05:07:27|3.1823
05:07:28|3.1795
05:07:29|3.1815
05:07:30|3.1824
05:07:31|3.1824
05:07:32|3.1842
05:07:33|3.1833
05:07:34|3.1835
05:07:36|3.1832
05:07:36|3.1833
05:07:37|3.183
05:07:38|3.1822
05:07:39|3.1817
05:07:40|3.1845
05:07:41|3.1869
05:07:42|3.188
05:07:43|3.1889
05:07:44|3.1911
05:07:45|3.1905
05:07:46|3.1911
05:07:47|3.192
05:07:48|3.192
05:07:49|3.1919
05:07:50|3.1919
05:07:51|3.1919
05:07:52|3.1928
05:07:54|3.1919
05:07:54|3.1929
05:07:56|3.1929
05:07:56|3.1929
05:07:57|3.1919
05:07:59|3.1929
05:08:00|3.195
05:08:02|3.1983
05:08:03|3.1997
05:08:03|3.1987
05:08:05|3.1974
05:08:06|3.197
05:08:07|3.1978
05:08:08|3.1978
05:08:08|3.1964
05:08:10|3.1965
05:08:11|3.1963
05:08:12|3.1971
05:08:13|3.2
05:08:14|3.1973
05:08:15|3.1861
05:08:16|3.19
05:08:17|3.19
05:08:18|3.1924
05:08:19|3.1924
05:08:21|3.1969
05:08:22|3.1989
05:08:22|3.1977
05:08:23|3.198
05:08:24|3.198
05:08:25|3.1991
05:08:26|3.1995
05:08:27|3.2
05:08:29|3.1987
05:08:29|3.1987
05:08:30|3.1987
05:08:31|3.1987
05:08:32|3.1976
05:08:33|3.1976
05:08:35|3.1983
05:08:35|3.1983
05:08:36|3.1982
05:08:37|3.1979
05:08:38|3.1969
05:08:39|3.1981
05:08:40|3.1981
05:08:41|3.1981
05:08:42|3.1987
05:08:43|3.1955
05:08:44|3.1941
05:08:45|3.194
05:08:46|3.1982
05:08:47|3.1982
05:08:48|3.196
05:08:49|3.196
05:08:50|3.1985
05:08:52|3.1985
05:08:53|3.1985
05:08:53|3.1992
05:08:55|3.2
05:08:55|3.2014
05:08:56|3.203
05:08:57|3.2055
05:08:59|3.2075
05:09:00|3.2087
05:09:02|3.21
05:09:03|3.2085
05:09:04|3.2089
05:09:04|3.2088
05:09:06|3.2077
05:09:08|3.2052
05:09:08|3.2015
05:09:10|3.1997
05:09:10|3.1982
05:09:11|3.2008
05:09:13|3.1994
05:09:13|3.2
05:09:14|3.2
05:09:16|3.2009
05:09:16|3.2014
05:09:17|3.2017
05:09:18|3.2015
05:09:19|3.2001
05:09:21|3.1982
05:09:22|3.1996
05:09:22|3.2011
05:09:24|3.2011
05:09:24|3.1999
05:09:26|3.1997
05:09:26|3.1967
05:09:28|3.195
05:09:28|3.1929
05:09:30|3.1943
05:09:30|3.1943
05:09:32|3.1908
05:09:33|3.1897
05:09:34|3.1875
05:09:35|3.1878
05:09:35|3.1879
05:09:37|3.1875
05:09:38|3.1875
05:09:38|3.1875
05:09:39|3.1875
05:09:40|3.1875
05:09:42|3.1875
05:09:43|3.1875
05:09:43|3.1874
05:09:45|3.1886
05:09:45|3.1886
05:09:47|3.1893
05:09:48|3.1893
05:09:49|3.1884
05:09:50|3.19
05:09:51|3.1897
05:09:52|3.1855
05:09:53|3.1832
05:09:54|3.1797
05:09:55|3.1804
05:09:56|3.1777
05:09:57|3.1777
05:09:58|3.1791
05:09:59|3.1793
05:10:00|3.1804
05:10:02|3.1792
05:10:03|3.1792
05:10:03|3.1776
05:10:05|3.1759
05:10:05|3.1763
05:10:07|3.1763
05:10:08|3.1723
05:10:08|3.1723
05:10:09|3.1705
05:10:11|3.1705
05:10:12|3.1705
05:10:13|3.1679
05:10:14|3.1679
05:10:15|3.1654
05:10:15|3.1655
05:10:17|3.1639
05:10:18|3.1639
05:10:19|3.1625
05:10:20|3.1625
05:10:21|3.1628
05:10:22|3.1627
05:10:23|3.1641
05:10:24|3.1643
05:10:25|3.1642
05:10:26|3.1641
05:10:27|3.1647
05:10:28|3.1661
05:10:29|3.1649
05:10:30|3.164
05:10:31|3.164
05:10:32|3.1648
05:10:33|3.1661
05:10:34|3.1661
05:10:35|3.1661
05:10:36|3.1659
05:10:37|3.1659
05:10:38|3.1659
05:10:39|3.1659
05:10:40|3.1696
05:10:41|3.1704
05:10:42|3.1704
05:10:43|3.1713
05:10:44|3.17
05:10:45|3.1705
05:10:46|3.1694
05:10:47|3.1692
05:10:48|3.17
05:10:49|3.17
05:10:50|3.171
05:10:51|3.1716
05:10:52|3.1696
05:10:53|3.1695
05:10:54|3.1709
05:10:55|3.1688
05:10:56|3.171
05:10:57|3.171
05:10:58|3.171
05:10:59|3.171
05:11:00|3.171
05:11:02|3.1682
05:11:03|3.17
05:11:03|3.1695
05:11:04|3.1695
05:11:06|3.1675
05:11:07|3.1675
05:11:08|3.1691
05:11:09|3.1703
05:11:10|3.1736
05:11:11|3.1719
05:11:12|3.1719
05:11:13|3.1786
05:11:14|3.1765
05:11:15|3.1765
05:11:16|3.1765
05:11:17|3.1731
05:11:18|3.1708
05:11:19|3.1684
05:11:20|3.1684
05:11:21|3.1698
05:11:22|3.1698
05:11:23|3.1698
05:11:24|3.1708
05:11:25|3.1708
05:11:27|3.1708
05:11:27|3.1708
05:11:28|3.1708
05:11:29|3.1711
05:11:30|3.1713
05:11:31|3.1713
05:11:32|3.1713
05:11:33|3.1713
05:11:34|3.1708
05:11:36|3.1712
05:11:37|3.1712
05:11:37|3.1712
05:11:38|3.1712
05:11:39|3.172
05:11:40|3.172
05:11:41|3.1686
05:11:42|3.17
05:11:43|3.17
05:11:44|3.17
05:11:45|3.17
05:11:47|3.1681
05:11:48|3.1681
05:11:49|3.1681
05:11:50|3.1681
05:11:50|3.1682
05:11:52|3.1681
05:11:53|3.1684
05:11:54|3.1692
05:11:55|3.1676
05:11:55|3.1681
05:11:56|3.1681
05:11:58|3.1681
05:11:58|3.1681
05:11:59|3.1681
05:12:01|3.1681
05:12:02|3.1681
05:12:03|3.169
05:12:04|3.169
05:12:05|3.169
05:12:06|3.1698
05:12:07|3.17
05:12:08|3.17
05:12:09|3.1711
05:12:10|3.1711
05:12:11|3.1711
05:12:12|3.1703
05:12:13|3.1694
05:12:14|3.1714
05:12:15|3.17
05:12:16|3.17
05:12:17|3.167
05:12:18|3.167
05:12:19|3.1642
05:12:20|3.1625
05:12:21|3.1596
05:12:22|3.1596
05:12:24|3.1591
05:12:25|3.1591
05:12:26|3.1599
05:12:26|3.16
05:12:27|3.1616
05:12:28|3.1632
05:12:30|3.1635
05:12:30|3.1647
05:12:32|3.1639
05:12:33|3.164
05:12:34|3.164
05:12:35|3.1633
05:12:36|3.1633
05:12:37|3.1645
05:12:37|3.1645
05:12:38|3.1645
05:12:40|3.1627
05:12:41|3.1625
05:12:41|3.1625
05:12:42|3.1619
05:12:44|3.1623
05:12:45|3.1625
05:12:46|3.1625
05:12:47|3.1621
05:12:48|3.1614
05:12:49|3.1611
05:12:50|3.1611
05:12:51|3.161
05:12:52|3.161
05:12:53|3.161
05:12:54|3.162
05:12:55|3.162
05:12:56|3.1601
05:12:57|3.1601
05:12:58|3.1605
05:12:59|3.1607
05:13:00|3.1619
05:13:01|3.1635
05:13:02|3.1635
05:13:04|3.1628
05:13:04|3.1625
05:13:05|3.1625
05:13:07|3.1623
05:13:07|3.1622
05:13:09|3.1622
05:13:09|3.1622
05:13:11|3.1622
05:13:12|3.1602
05:13:13|3.1606
05:13:14|3.1605
05:13:15|3.1605
05:13:15|3.1605
05:13:18|3.1605
05:13:18|3.1596
05:13:19|3.159
05:13:20|3.1586
05:13:21|3.1586
05:13:23|3.1586
05:13:23|3.1601
05:13:24|3.1585
05:13:25|3.1586
05:13:26|3.1582
05:13:27|3.1582
05:13:28|3.1602
05:13:29|3.1592
05:13:30|3.1579
05:13:31|3.1579
05:13:32|3.1579
05:13:33|3.1599
05:13:34|3.1589
05:13:35|3.158
05:13:36|3.1562
05:13:38|3.1558
05:13:38|3.1558
05:13:39|3.1559
05:13:41|3.1563
05:13:42|3.1566
05:13:42|3.1566
05:13:43|3.1566
05:13:45|3.1566
05:13:46|3.1579
05:13:47|3.1579
05:13:48|3.1579
05:13:49|3.1579
05:13:50|3.1579
05:13:51|3.1567
05:13:52|3.1567
05:13:53|3.1572
05:13:54|3.1567
05:13:55|3.1567
05:13:56|3.1567
05:13:57|3.1567
05:13:58|3.1572
05:13:59|3.1533
05:14:00|3.1487
05:14:01|3.1487
05:14:02|3.1497
05:14:03|3.1497
05:14:05|3.1497
05:14:05|3.1463
05:14:06|3.1474
05:14:07|3.1471
05:14:08|3.151
05:14:09|3.15
05:14:11|3.1498
05:14:11|3.1498
05:14:13|3.1498
05:14:13|3.15
05:14:15|3.1489
05:14:16|3.1504
05:14:16|3.1476
05:14:17|3.147
05:14:19|3.1476
05:14:19|3.1475
05:14:20|3.1475
05:14:22|3.148
05:14:23|3.15
05:14:24|3.1507
05:14:25|3.1542
05:14:26|3.1512
05:14:27|3.1507
05:14:28|3.1514
05:14:29|3.1514
05:14:30|3.1548
05:14:31|3.1566
05:14:32|3.1579
05:14:33|3.1579
05:14:34|3.1579
05:14:35|3.1579
05:14:36|3.1567
05:14:37|3.1548
05:14:38|3.1548
05:14:39|3.1534
05:14:40|3.1549
05:14:41|3.1549
05:14:42|3.1526
05:14:43|3.1576
05:14:44|3.1589
05:14:45|3.1589
05:14:46|3.1589
05:14:47|3.1589
05:14:48|3.1569
05:14:49|3.1569
05:14:50|3.1569
05:14:51|3.1569
05:14:52|3.1569
05:14:53|3.1539
05:14:54|3.1563
05:14:55|3.1563
05:14:56|3.1563
05:14:57|3.1556
05:14:58|3.1556
05:14:59|3.1556
05:15:00|3.1541
05:15:01|3.1538
05:15:03|3.1538
05:15:05|3.1549
05:15:05|3.1515
05:15:07|3.1515
05:15:07|3.1546
05:15:09|3.1525
05:15:10|3.1525
05:15:10|3.1525
05:15:11|3.1525
05:15:12|3.1525
05:15:14|3.1525
05:15:15|3.1537
05:15:16|3.1537
05:15:17|3.1557
05:15:18|3.1557
05:15:19|3.157
05:15:20|3.1549
05:15:21|3.1574
05:15:22|3.1572
05:15:23|3.1544
05:15:24|3.1544
05:15:25|3.1613
05:15:26|3.1583
05:15:27|3.1603
05:15:28|3.1603
05:15:29|3.1603
05:15:30|3.1614
05:15:31|3.1614
05:15:32|3.1637
05:15:33|3.1627
05:15:35|3.1627
05:15:35|3.1669
05:15:36|3.1663
05:15:38|3.1663
05:15:39|3.166
05:15:40|3.1683
05:15:41|3.1683
05:15:42|3.1671
05:15:44|3.167
05:15:46|3.1693
05:15:47|3.166
05:15:48|3.1635
05:15:49|3.1635
05:15:50|3.1628
05:15:51|3.1628
05:15:52|3.1628
05:15:53|3.16
05:15:55|3.1568
05:15:55|3.1592
05:15:56|3.1602
05:15:58|3.1602
05:15:59|3.1579
05:16:00|3.1579
05:16:01|3.1543
05:16:02|3.1558
05:16:03|3.1558
05:16:05|3.1582
05:16:05|3.1607
05:16:06|3.1607
05:16:07|3.1647
05:16:08|3.1672
05:16:09|3.168
05:16:11|3.1708
05:16:12|3.1738
05:16:13|3.1728
05:16:13|3.1704
05:16:14|3.1672
05:16:15|3.1685
05:16:16|3.166
05:16:18|3.166
05:16:18|3.166
05:16:19|3.1657
05:16:20|3.1657
05:16:22|3.1657
05:16:22|3.1657
05:16:23|3.1657
05:16:24|3.1657
05:16:26|3.1663
05:16:27|3.1672
05:16:28|3.1675
05:16:29|3.1698
05:16:30|3.1698
05:16:31|3.1698
05:16:32|3.1698
05:16:33|3.1698
05:16:34|3.17
05:16:35|3.1717
05:16:36|3.1717
05:16:38|3.1717
05:16:38|3.1717
05:16:39|3.1717
05:16:40|3.1717
05:16:42|3.1723
05:16:43|3.1735
05:16:44|3.173
05:16:44|3.174
05:16:46|3.1732
05:16:47|3.1732
05:16:48|3.1732
05:16:49|3.1735
05:16:51|3.1735
05:16:52|3.1724
05:16:53|3.1741
05:16:53|3.1741
05:16:55|3.174
05:16:55|3.1735
05:16:57|3.1747
05:16:58|3.1757
05:16:58|3.177
05:16:59|3.177
05:17:01|3.1765
05:17:02|3.1787
05:17:02|3.1789
05:17:04|3.1789
05:17:04|3.1798
05:17:06|3.1791
05:17:07|3.1761
05:17:08|3.177
05:17:09|3.177
05:17:10|3.1688
05:17:10|3.166
05:17:11|3.1641
05:17:13|3.1575
05:17:14|3.1583
05:17:15|3.1542
05:17:16|3.1542
05:17:17|3.1446
05:17:18|3.146
05:17:19|3.1466
05:17:20|3.1464
05:17:21|3.1414
05:17:22|3.1413
05:17:23|3.144
05:17:24|3.1413
05:17:25|3.1403
05:17:26|3.1411
05:17:27|3.1412
05:17:28|3.1421
05:17:29|3.1421
05:17:30|3.1421
05:17:31|3.1354
05:17:32|3.1382
05:17:33|3.1388
05:17:34|3.1388
05:17:36|3.1369
05:17:37|3.1375
05:17:38|3.1375
05:17:39|3.1391
05:17:40|3.1391
05:17:42|3.1423
05:17:43|3.1412
05:17:44|3.1419
05:17:45|3.1419
05:17:46|3.1419
05:17:47|3.1402
05:17:48|3.1393
05:17:49|3.1393
05:17:50|3.1393
05:17:51|3.1379
05:17:52|3.1374
05:17:53|3.1381
05:17:54|3.1381
05:17:55|3.1351
05:17:56|3.1351
05:17:57|3.1362
05:17:58|3.1358
05:17:59|3.1358
05:18:00|3.1358
05:18:01|3.1414
05:18:03|3.1412
05:18:04|3.1412
05:18:04|3.1436
05:18:06|3.1436
05:18:06|3.1408
05:18:07|3.1393
05:18:08|3.1376
05:18:10|3.1393
05:18:10|3.1422
05:18:11|3.1422
05:18:13|3.1407
05:18:13|3.1407
05:18:14|3.1419
05:18:15|3.1409
05:18:16|3.1398
05:18:17|3.1394
05:18:19|3.1393
05:18:19|3.1393
05:18:21|3.1393
05:18:22|3.1392
05:18:23|3.1386
05:18:24|3.1379
05:18:25|3.1396
05:18:26|3.1396
05:18:27|3.1396
05:18:28|3.1389
05:18:29|3.1414
05:18:30|3.1414
05:18:31|3.1382
05:18:33|3.1377
05:18:33|3.1377
05:18:34|3.1406
05:18:36|3.1406
05:18:37|3.1402
05:18:39|3.143
05:18:39|3.1431
05:18:41|3.1439
05:18:42|3.1431
05:18:44|3.1439
05:18:45|3.1454
05:18:46|3.1448
05:18:47|3.1448
05:18:48|3.1456
05:18:49|3.1456
05:18:51|3.1456
05:18:52|3.1456
05:18:52|3.1456
05:18:54|3.1456
05:18:54|3.146
05:18:55|3.146
05:18:57|3.1457
05:18:58|3.1381
05:18:58|3.142
05:18:59|3.1404
05:19:01|3.1404
05:19:02|3.1402
05:19:02|3.1372
05:19:04|3.1372
05:19:05|3.1408
05:19:06|3.1418
05:19:07|3.1394
05:19:08|3.1389
05:19:09|3.1389
05:19:10|3.1394
05:19:11|3.1394
05:19:12|3.138
05:19:13|3.1368
05:19:14|3.1361
05:19:15|3.1361
05:19:16|3.1362
05:19:17|3.1362
05:19:18|3.1361
05:19:19|3.136
05:19:20|3.136
05:19:21|3.135
05:19:22|3.135
05:19:23|3.135
05:19:25|3.135
05:19:26|3.135
05:19:26|3.1369
05:19:27|3.1351
05:19:28|3.1365
05:19:30|3.1358
05:19:30|3.1358
05:19:31|3.1369
05:19:32|3.1368
05:19:33|3.1368
05:19:35|3.1368
05:19:35|3.1368
05:19:36|3.1368
05:19:38|3.1352
05:19:40|3.1378
05:19:41|3.1378
05:19:42|3.1353
05:19:43|3.1353
05:19:44|3.1335
05:19:45|3.1374
05:19:46|3.1374
05:19:47|3.1374
05:19:49|3.1372
05:19:49|3.1368
05:19:51|3.1351
05:19:51|3.1351
05:19:52|3.1366
05:19:53|3.1372
05:19:55|3.1372
05:19:56|3.1368
05:19:57|3.1359
05:19:58|3.1346
05:19:59|3.1336
05:20:00|3.1336
05:20:02|3.1333
05:20:03|3.1323
05:20:04|3.1345
05:20:05|3.1306
05:20:06|3.1306
05:20:07|3.1321
05:20:08|3.1349
05:20:09|3.1349
05:20:10|3.1327
05:20:11|3.1326
05:20:12|3.132
05:20:13|3.1325
05:20:14|3.1325
05:20:15|3.1307
05:20:16|3.1304
05:20:17|3.1311
05:20:19|3.1351
05:20:20|3.133
05:20:20|3.133
05:20:21|3.1341
05:20:22|3.1341
05:20:23|3.1336
05:20:25|3.1336
05:20:25|3.1336
05:20:26|3.1336
05:20:27|3.1342
05:20:28|3.1355
05:20:29|3.1361
05:20:30|3.1348
05:20:32|3.1332
05:20:32|3.1332
05:20:33|3.1332
05:20:34|3.1332
05:20:35|3.1346
05:20:37|3.1332
05:20:37|3.1332
05:20:38|3.1362
05:20:39|3.1364
05:20:41|3.1387
05:20:41|3.1364
05:20:43|3.1361
05:20:44|3.1361
05:20:45|3.1326
05:20:46|3.1326
05:20:47|3.1317
05:20:48|3.1344
05:20:49|3.1344
05:20:50|3.1344
05:20:51|3.1344
05:20:52|3.133
05:20:53|3.133
05:20:54|3.1298
05:20:55|3.1298
05:20:56|3.1295
05:20:57|3.1311
05:20:58|3.1311
05:20:59|3.1335
05:21:00|3.137
05:21:01|3.137
05:21:02|3.1366
05:21:03|3.137
05:21:05|3.137
05:21:05|3.1379
05:21:07|3.1352
05:21:08|3.1364
05:21:09|3.1364
05:21:11|3.1402
05:21:11|3.1417
05:21:13|3.1417
05:21:13|3.1446
05:21:14|3.1448
05:21:15|3.1448
05:21:16|3.1448
05:21:17|3.1424
05:21:18|3.1424
05:21:19|3.1427
05:21:21|3.1427
05:21:22|3.1422
05:21:22|3.1408
05:21:24|3.1423
05:21:24|3.1435
05:21:26|3.1435
05:21:27|3.1442
05:21:28|3.1442
05:21:28|3.1447
05:21:30|3.145
05:21:31|3.144
05:21:32|3.1436
05:21:33|3.1436
05:21:34|3.1436
05:21:35|3.1443
05:21:36|3.1443
05:21:37|3.1443
05:21:38|3.1428
05:21:39|3.1428
05:21:40|3.1428
05:21:41|3.1459
05:21:43|3.1459
05:21:44|3.146
05:21:44|3.1453
05:21:45|3.1444
05:21:47|3.1444
05:21:48|3.1416
05:21:49|3.1437
05:21:51|3.1437
05:21:51|3.1446
05:21:53|3.1446
05:21:54|3.1446
05:21:55|3.1446
05:21:57|3.1438
05:21:57|3.1449
05:21:59|3.1449
05:22:00|3.1449
05:22:00|3.1459
05:22:01|3.1459
05:22:02|3.1459
05:22:04|3.1449
05:22:04|3.1449
05:22:06|3.1446
05:22:06|3.1446
05:22:08|3.1446
05:22:09|3.1446
05:22:10|3.1454
05:22:11|3.1454
05:22:12|3.1454
05:22:13|3.1454
05:22:14|3.1454
05:22:16|3.1436
05:22:16|3.1436
05:22:17|3.1418
05:22:18|3.1418
05:22:20|3.1418
05:22:20|3.1418
05:22:21|3.1418
05:22:22|3.1418
05:22:24|3.1418
05:22:24|3.1423
05:22:25|3.1455
05:22:26|3.1438
05:22:27|3.1438
05:22:28|3.1438
05:22:29|3.1436
05:22:30|3.1452
05:22:31|3.1452
05:22:32|3.1511
05:22:34|3.1526
05:22:34|3.1527
05:22:36|3.1527
05:22:37|3.155
05:22:38|3.1551
05:22:39|3.1551
05:22:40|3.1544
05:22:41|3.1553
05:22:42|3.1563
05:22:43|3.1585
05:22:44|3.1598
05:22:45|3.1598
05:22:46|3.1598
05:22:47|3.1628
05:22:48|3.1628
05:22:49|3.1648
05:22:50|3.1652
05:22:51|3.1678
05:22:52|3.1699
05:22:53|3.1656
05:22:54|3.1672
05:22:56|3.1685
05:22:56|3.1685
05:22:57|3.1717
05:22:58|3.1717
05:22:59|3.1715
05:23:00|3.1715
05:23:01|3.17
05:23:02|3.1736
05:23:03|3.1723
05:23:04|3.1723
05:23:05|3.1723
05:23:06|3.1716
05:23:07|3.1731
05:23:08|3.1731
05:23:09|3.1716
05:23:10|3.1702
05:23:12|3.1702
05:23:13|3.1703
05:23:14|3.1717
05:23:15|3.1702
05:23:16|3.1679
05:23:18|3.1717
05:23:19|3.1736
05:23:20|3.1746
05:23:21|3.1759
05:23:21|3.1759
05:23:22|3.1781
05:23:24|3.1781
05:23:25|3.1795
05:23:25|3.1821
05:23:27|3.1835
05:23:28|3.1832
05:23:29|3.1899
05:23:30|3.1882
05:23:31|3.1885
05:23:32|3.1874
05:23:33|3.1891
05:23:34|3.1897
05:23:35|3.1899
05:23:36|3.197
05:23:37|3.1975
05:23:38|3.1962
05:23:39|3.1949
05:23:41|3.1969
05:23:42|3.1969
05:23:43|3.1969
05:23:44|3.1983
05:23:45|3.1991
05:23:46|3.199
05:23:47|3.2032
05:23:48|3.2033
05:23:49|3.206
05:23:50|3.2045
05:23:51|3.2045
05:23:52|3.2062
05:23:53|3.2054
05:23:54|3.2044
05:23:55|3.2102
05:23:56|3.21
05:23:57|3.21
05:23:58|3.211
05:23:59|3.2101
05:24:00|3.2102
05:24:01|3.2102
05:24:02|3.2102
05:24:03|3.2102
05:24:05|3.2107
05:24:05|3.2071
05:24:06|3.2094
05:24:07|3.2076
05:24:09|3.2076
05:24:09|3.2089
05:24:10|3.2089
05:24:12|3.2198
05:24:13|3.2163
05:24:13|3.2174
05:24:14|3.2188
05:24:16|3.22
05:24:17|3.2236
05:24:18|3.2252
05:24:20|3.2293
05:24:21|3.2286
05:24:21|3.2292
05:24:22|3.2317
05:24:23|3.23
05:24:24|3.2312
05:24:26|3.2304
05:24:28|3.2337
05:24:28|3.2387
05:24:29|3.2408
05:24:30|3.234
05:24:32|3.2358
05:24:32|3.2365
05:24:33|3.2419
05:24:34|3.2416
05:24:35|3.2409
05:24:36|3.2438
05:24:37|3.2416
05:24:39|3.2401
05:24:39|3.2359
05:24:41|3.2248
05:24:41|3.2236
05:24:42|3.2276
05:24:43|3.2231
05:24:44|3.2269
05:24:45|3.2277
05:24:46|3.2298
05:24:47|3.2315
05:24:49|3.2294
05:24:50|3.2282
05:24:50|3.2282
05:24:51|3.2323
05:24:52|3.2336
05:24:53|3.2309
05:24:55|3.2301
05:24:55|3.2327
05:24:57|3.2325
05:24:57|3.2359
05:24:58|3.2375
05:24:59|3.238
05:25:00|3.2383
05:25:01|3.2385
05:25:02|3.2396
05:25:04|3.2407
05:25:04|3.2453
05:25:05|3.2456
05:25:07|3.2466
05:25:08|3.2437
05:25:08|3.2442
05:25:10|3.2437
05:25:11|3.2446
05:25:12|3.2494
05:25:13|3.2495
05:25:14|3.2482
05:25:16|3.2488
05:25:16|3.2528
05:25:18|3.258
05:25:18|3.2578
05:25:20|3.2557
05:25:20|3.2582
05:25:22|3.2576
05:25:23|3.2564
05:25:23|3.2565
05:25:24|3.2499
05:25:25|3.2497
05:25:27|3.2476
05:25:28|3.2433
05:25:29|3.2445
05:25:30|3.2513
05:25:31|3.2498
05:25:32|3.2496
05:25:33|3.2496
05:25:34|3.2498
05:25:35|3.2513
05:25:36|3.2504
05:25:37|3.2462
05:25:38|3.2459
05:25:39|3.2475
05:25:41|3.2494
05:25:41|3.2559
05:25:42|3.2568
05:25:43|3.2529
05:25:45|3.2539
05:25:45|3.2579
05:25:46|3.2557
05:25:48|3.2544
05:25:49|3.2551
05:25:49|3.256
05:25:51|3.2608
05:25:51|3.262
05:25:52|3.2558
05:25:54|3.259
05:25:55|3.2573
05:25:56|3.2567
05:25:57|3.2532
05:25:58|3.261
05:25:59|3.261
05:26:00|3.2583
05:26:01|3.2586
05:26:02|3.2587
05:26:03|3.261
05:26:04|3.2589
05:26:05|3.2541
05:26:06|3.255
05:26:07|3.2628
05:26:08|3.2593
05:26:09|3.2601
05:26:10|3.2602
05:26:11|3.26
05:26:13|3.2619
05:26:13|3.257
05:26:14|3.2572
05:26:15|3.2536
05:26:16|3.2527
05:26:18|3.2522
05:26:18|3.2564
05:26:19|3.2562
05:26:21|3.2581
05:26:21|3.2565
05:26:23|3.2549
05:26:24|3.2521
05:26:25|3.2523
05:26:26|3.2503
05:26:27|3.2472
05:26:28|3.2427
05:26:29|3.2338
05:26:30|3.2366
05:26:31|3.2377
05:26:32|3.237
05:26:33|3.2373
05:26:35|3.2369
05:26:35|3.2389
05:26:36|3.2376
05:26:37|3.2398
05:26:38|3.2401
05:26:39|3.2404
05:26:40|3.2371
05:26:42|3.2339
05:26:42|3.2322
05:26:43|3.2327
05:26:44|3.226
05:26:45|3.2273
05:26:46|3.2308
05:26:47|3.2311
05:26:48|3.2268
05:26:49|3.2284
05:26:50|3.2315
05:26:51|3.2281
05:26:52|3.2281
05:26:53|3.228
05:26:54|3.2292
05:26:56|3.229
05:26:57|3.2305
05:26:58|3.2314
05:26:59|3.2321
05:27:00|3.2319
05:27:01|3.2299
05:27:02|3.2293
05:27:03|3.23
05:27:04|3.2262
05:27:05|3.2224
05:27:06|3.2225
05:27:07|3.2242
05:27:08|3.2248
05:27:09|3.2248
05:27:10|3.2257
05:27:11|3.2249
05:27:12|3.2229
05:27:13|3.2236
05:27:14|3.2183
05:27:15|3.2199
05:27:16|3.2208
05:27:17|3.2156
05:27:19|3.2207
05:27:20|3.2194
05:27:20|3.2237
05:27:21|3.2225
05:27:22|3.2225
05:27:23|3.2216
05:27:24|3.2218
05:27:26|3.2201
05:27:27|3.2201
05:27:28|3.2225
05:27:29|3.2225
05:27:30|3.2218
05:27:31|3.222
05:27:32|3.222
05:27:33|3.2242
05:27:34|3.2235
05:27:35|3.2193
05:27:36|3.2188
05:27:37|3.2188
05:27:38|3.2188
05:27:39|3.2188
05:27:40|3.22
05:27:41|3.2189
05:27:42|3.2177
05:27:43|3.217
05:27:44|3.217
05:27:45|3.217
05:27:46|3.2157
05:27:47|3.2172
05:27:48|3.2165
05:27:49|3.2165
05:27:50|3.2185
05:27:51|3.2185
05:27:52|3.2162
05:27:53|3.2175
05:27:54|3.2175
05:27:55|3.2175
05:27:56|3.2175
05:27:57|3.2175
05:27:58|3.2176
05:27:59|3.2177
05:28:00|3.2179
05:28:01|3.2169
05:28:02|3.216
05:28:03|3.216
05:28:05|3.2181
05:28:06|3.2209
05:28:06|3.2182
05:28:07|3.2156
05:28:08|3.2156
05:28:09|3.2146
05:28:10|3.2159
05:28:11|3.2139
05:28:13|3.2116
05:28:13|3.2096
05:28:15|3.2123
05:28:16|3.2111
05:28:17|3.2111
05:28:19|3.2046
05:28:19|3.2074
05:28:20|3.2051
05:28:22|3.2051
05:28:22|3.207
05:28:23|3.1959
05:28:25|3.1946
05:28:25|3.1993
05:28:27|3.2016
05:28:27|3.1985
05:28:28|3.2002
05:28:29|3.2002
05:28:31|3.199
05:28:31|3.202
05:28:33|3.2042
05:28:33|3.202
05:28:35|3.202
05:28:35|3.1951
05:28:37|3.1929
05:28:38|3.1909
05:28:39|3.1949
05:28:40|3.198
05:28:42|3.1898
05:28:42|3.193
05:28:43|3.1896
05:28:44|3.1905
05:28:46|3.1919
05:28:46|3.1912
05:28:47|3.1914
05:28:48|3.1919
05:28:50|3.1919
05:28:51|3.1903
05:28:51|3.1901
05:28:53|3.1904
05:28:54|3.1927
05:28:54|3.1927
05:28:56|3.1927
05:28:57|3.1954
05:28:58|3.198
05:28:59|3.1979
05:29:00|3.2051
05:29:01|3.2065
05:29:02|3.2096
05:29:03|3.2068
05:29:05|3.2055
05:29:05|3.2055
05:29:06|3.2044
05:29:07|3.2036
05:29:08|3.2037
05:29:09|3.2035
05:29:10|3.2045
05:29:11|3.2046
05:29:12|3.2063
05:29:14|3.2072
05:29:14|3.2072
05:29:15|3.2058
05:29:17|3.2136
05:29:18|3.2136
05:29:19|3.212
05:29:20|3.2071
05:29:21|3.2066
05:29:22|3.2087
05:29:23|3.2063
05:29:24|3.2108
05:29:25|3.2108
05:29:26|3.2093
05:29:27|3.211
05:29:29|3.2123
05:29:30|3.2148
05:29:30|3.212
05:29:31|3.2127
05:29:33|3.2225
05:29:34|3.2207
05:29:34|3.2228
05:29:36|3.2233
05:29:36|3.2251
05:29:38|3.2241
05:29:38|3.2241
05:29:40|3.223
05:29:41|3.224
05:29:42|3.2209
05:29:43|3.2209
05:29:44|3.2209
05:29:45|3.2194
05:29:46|3.2177
05:29:47|3.2197
05:29:48|3.2176
05:29:49|3.2152
05:29:50|3.2151
05:29:51|3.2151
05:29:52|3.2099
05:29:53|3.2099
05:29:54|3.2099
05:29:56|3.2101
05:29:57|3.2101
05:29:57|3.21
05:29:58|3.21
05:29:59|3.21
05:30:00|3.2107
05:30:01|3.2123
05:30:02|3.2123
05:30:04|3.2131
05:30:05|3.2131
05:30:06|3.211
05:30:06|3.2118
05:30:08|3.2118
05:30:09|3.2129
05:30:09|3.2129
05:30:11|3.2132
05:30:12|3.2137
05:30:13|3.2127
05:30:14|3.215
05:30:15|3.2156
05:30:16|3.2173
05:30:17|3.2164
05:30:18|3.2196
05:30:19|3.2205
05:30:20|3.2195
05:30:21|3.2192
05:30:22|3.2194
05:30:23|3.2193
05:30:24|3.221
05:30:25|3.2207
05:30:26|3.2198
05:30:27|3.2198
05:30:28|3.2211
05:30:29|3.2211
05:30:30|3.2198
05:30:31|3.2171
05:30:32|3.2171
05:30:34|3.221
05:30:34|3.2185
05:30:35|3.2194
05:30:37|3.2211
05:30:37|3.2194
05:30:38|3.2196
05:30:39|3.2191
05:30:41|3.2202
05:30:42|3.2181
05:30:42|3.2176
05:30:43|3.2169
05:30:44|3.2184
05:30:46|3.217
05:30:46|3.2167
05:30:48|3.2211
05:30:48|3.2211
05:30:49|3.2211
05:30:51|3.2202
05:30:51|3.2218
05:30:53|3.2228
05:30:54|3.2237
05:30:55|3.2212
05:30:56|3.2241
05:30:57|3.2253
05:30:58|3.2253
05:30:59|3.2256
05:31:00|3.2266
05:31:01|3.2266
05:31:02|3.2235
05:31:03|3.2239
05:31:04|3.2239
05:31:05|3.2241
05:31:06|3.2241
05:31:07|3.2206
05:31:08|3.2206
05:31:09|3.2203
05:31:10|3.2205
05:31:11|3.2202
05:31:12|3.2202
05:31:13|3.2214
05:31:14|3.2226
05:31:15|3.2267
05:31:16|3.2244
05:31:17|3.2244
05:31:18|3.2282
05:31:20|3.2241
05:31:20|3.22
05:31:21|3.2202
05:31:22|3.2194
05:31:23|3.2194
05:31:24|3.2197
05:31:26|3.2199
05:31:26|3.2227
05:31:27|3.2227
05:31:28|3.2229
05:31:29|3.2202
05:31:30|3.2192
05:31:32|3.2187
05:31:33|3.2155
05:31:33|3.2155
05:31:35|3.2155
05:31:35|3.215
05:31:37|3.2139
05:31:38|3.213
05:31:39|3.213
05:31:40|3.2143
05:31:41|3.2129
05:31:42|3.2129
05:31:43|3.2129
05:31:44|3.2121
05:31:45|3.2121
05:31:46|3.2133
05:31:47|3.2136
05:31:48|3.2136
05:31:49|3.2136
05:31:50|3.2122
05:31:51|3.2122
05:31:52|3.2138
05:31:53|3.2138
05:31:55|3.2116
05:31:56|3.2124
05:31:56|3.2124
05:31:58|3.2124
05:31:59|3.2112
05:32:00|3.2142
05:32:00|3.2142
05:32:01|3.2123
05:32:02|3.2154
05:32:03|3.2186
05:32:05|3.2185
05:32:06|3.2162
05:32:08|3.2102
05:32:09|3.2149
05:32:09|3.2112
05:32:10|3.2113
05:32:11|3.2113
05:32:12|3.2102
05:32:13|3.2074
05:32:14|3.2066
05:32:15|3.2066
05:32:16|3.1977
05:32:18|3.1942
05:32:19|3.192
05:32:21|3.1905
05:32:21|3.191
05:32:23|3.1906
05:32:23|3.1916
05:32:24|3.1909
05:32:26|3.1903
05:32:27|3.1904
05:32:28|3.1898
05:32:29|3.1897
05:32:30|3.188
05:32:31|3.1877
05:32:32|3.1877
05:32:33|3.1901
05:32:34|3.1905
05:32:35|3.1916
05:32:36|3.1942
05:32:37|3.195
05:32:38|3.1957
05:32:40|3.1985
05:32:40|3.1998
05:32:41|3.1972
05:32:42|3.1974
05:32:43|3.1942
05:32:44|3.1942
05:32:46|3.192
05:32:47|3.1921
05:32:48|3.1917
05:32:49|3.1925
05:32:50|3.1898
05:32:51|3.1898
05:32:52|3.1923
05:32:53|3.1942
05:32:54|3.1942
05:32:55|3.1942
05:32:56|3.1942
05:32:57|3.193
05:32:58|3.1937
05:32:59|3.1937
05:33:00|3.1921
05:33:01|3.1911
05:33:02|3.1912
05:33:03|3.1912
05:33:04|3.1912
05:33:05|3.1912
05:33:06|3.1904
05:33:07|3.1919
05:33:08|3.1922
05:33:09|3.1926
05:33:10|3.1959
05:33:11|3.1882
05:33:12|3.1864
05:33:13|3.1881
05:33:14|3.1881
05:33:15|3.1882
05:33:16|3.1881
05:33:17|3.1881
05:33:18|3.1815
05:33:20|3.182
05:33:21|3.182
05:33:22|3.1807
05:33:22|3.1788
05:33:24|3.1815
05:33:25|3.184
05:33:26|3.1867
05:33:26|3.1867
05:33:28|3.188
05:33:28|3.1881
05:33:29|3.1847
05:33:30|3.1892
05:33:32|3.1883
05:33:34|3.1915
05:33:34|3.1915
05:33:36|3.1915
05:33:37|3.1909
05:33:38|3.1897
05:33:38|3.1897
05:33:40|3.1897
05:33:40|3.1894
05:33:41|3.1914
05:33:42|3.1914
05:33:43|3.1916
05:33:44|3.1921
05:33:45|3.1942
05:33:46|3.1942
05:33:48|3.1931
05:33:49|3.1931
05:33:50|3.1967
05:33:51|3.1959
05:33:52|3.1959
05:33:53|3.1957
05:33:54|3.1983
05:33:55|3.1968
05:33:56|3.1968
05:33:57|3.1968
05:33:58|3.1947
05:33:59|3.1947
05:34:00|3.1961
05:34:01|3.1961
05:34:02|3.1961
05:34:04|3.1961
05:34:04|3.1961
05:34:05|3.1947
05:34:06|3.1947
05:34:07|3.1925
05:34:08|3.1925
05:34:09|3.1923
05:34:10|3.1906
05:34:11|3.1906
05:34:12|3.1906
05:34:13|3.1903
05:34:14|3.1866
05:34:15|3.1879
05:34:17|3.1879
05:34:17|3.1884
05:34:18|3.1884
05:34:19|3.19
05:34:21|3.19
05:34:23|3.1906
05:34:23|3.193
05:34:25|3.193
05:34:26|3.1944
05:34:26|3.1944
05:34:27|3.1966
05:34:28|3.1943
05:34:30|3.1926
05:34:30|3.1924
05:34:31|3.1926
05:34:32|3.1937
05:34:33|3.1937
05:34:35|3.1906
05:34:35|3.1906
05:34:36|3.189
05:34:38|3.1888
05:34:39|3.1891
05:34:40|3.1919
05:34:41|3.1919
05:34:42|3.1901
05:34:43|3.1901
05:34:44|3.1912
05:34:45|3.1912
05:34:46|3.1903
05:34:47|3.1903
05:34:48|3.1903
05:34:49|3.1903
05:34:50|3.1929
05:34:51|3.192
05:34:52|3.192
05:34:53|3.192
05:34:54|3.192
05:34:55|3.192
05:34:56|3.192
05:34:57|3.1916
05:34:58|3.19
05:34:59|3.19
05:35:00|3.1879
05:35:01|3.1878
05:35:02|3.1872
05:35:04|3.187
05:35:04|3.187
05:35:05|3.187
05:35:06|3.1861
05:35:07|3.187
05:35:08|3.187
05:35:09|3.187
05:35:10|3.1882
05:35:11|3.1888
05:35:12|3.1885
05:35:13|3.1892
05:35:14|3.1892
05:35:15|3.1893
05:35:16|3.1886
05:35:17|3.1894
05:35:18|3.1894
05:35:19|3.1915
05:35:20|3.1915
05:35:21|3.193
05:35:23|3.1923
05:35:23|3.1923
05:35:25|3.1923
05:35:26|3.1923
05:35:26|3.1883
05:35:28|3.1883
05:35:29|3.1882
05:35:30|3.1888
05:35:31|3.1888
05:35:31|3.1888
05:35:33|3.1888
05:35:34|3.1888
05:35:35|3.1888
05:35:36|3.1888
05:35:37|3.189
05:35:39|3.189
05:35:39|3.1866
05:35:40|3.1866
05:35:41|3.1866
05:35:42|3.1866
05:35:44|3.186
05:35:44|3.186
05:35:45|3.1852
05:35:46|3.1852
05:35:47|3.1861
05:35:49|3.188
05:35:50|3.188
05:35:51|3.188
05:35:52|3.188
05:35:53|3.1867
05:35:55|3.1867
05:35:55|3.1867
05:35:57|3.1867
05:35:57|3.1867
05:35:58|3.1867
05:35:59|3.191
05:36:01|3.191
05:36:02|3.1887
05:36:02|3.1887
05:36:03|3.1887
05:36:04|3.192
05:36:06|3.192
05:36:06|3.192
05:36:07|3.192
05:36:08|3.1957
05:36:09|3.1957
05:36:10|3.1957
05:36:11|3.1944
05:36:12|3.1944
05:36:13|3.1944
05:36:14|3.1959
05:36:16|3.1975
05:36:16|3.1975
05:36:17|3.1975
05:36:19|3.1937
05:36:20|3.1902
05:36:21|3.1901
05:36:22|3.193
05:36:24|3.1918
05:36:24|3.1918
05:36:25|3.1918
05:36:26|3.1983
05:36:28|3.1939
05:36:29|3.1939
05:36:29|3.1939
05:36:31|3.2033
05:36:32|3.2033
05:36:33|3.204
05:36:34|3.204
05:36:35|3.204
05:36:36|3.2058
05:36:37|3.2063
05:36:38|3.2077
05:36:39|3.2077
05:36:40|3.2094
05:36:41|3.2094
05:36:43|3.21
05:36:44|3.2063
05:36:44|3.2079
05:36:45|3.2107
05:36:46|3.2107
05:36:47|3.2112
05:36:49|3.2106
05:36:49|3.2142
05:36:51|3.2142
05:36:51|3.2113
05:36:52|3.2108
05:36:53|3.215
05:36:54|3.2134
05:36:55|3.2134
05:36:56|3.2124
05:36:57|3.2129
05:36:58|3.2117
05:37:00|3.2102
05:37:00|3.2105
05:37:02|3.2102
05:37:02|3.2102
05:37:03|3.2103
05:37:05|3.2099
05:37:06|3.2126
05:37:07|3.2187
05:37:08|3.2176
05:37:09|3.22
05:37:10|3.229
05:37:12|3.2277
05:37:12|3.2284
05:37:13|3.2265
05:37:15|3.2302
05:37:15|3.2302
05:37:17|3.2349
05:37:17|3.2349
05:37:19|3.2311
05:37:20|3.2347
05:37:20|3.2385
05:37:21|3.2367
05:37:23|3.2362
05:37:25|3.2362
05:37:25|3.2356
05:37:27|3.2385
05:37:28|3.2385
05:37:28|3.235
05:37:30|3.235
05:37:31|3.235
05:37:32|3.2317
05:37:33|3.2385
05:37:34|3.2376
05:37:35|3.2379
05:37:36|3.2388
05:37:37|3.2364
05:37:38|3.2385
05:37:39|3.2367
05:37:40|3.23
05:37:41|3.23
05:37:42|3.23
05:37:43|3.23
05:37:44|3.2302
05:37:45|3.2302
05:37:46|3.2302
05:37:47|3.2302
05:37:48|3.2307
05:37:49|3.2307
05:37:50|3.2312
05:37:51|3.2312
05:37:53|3.2312
05:37:53|3.2287
05:37:54|3.2307
05:37:55|3.231
05:37:56|3.2318
05:37:57|3.2326
05:37:58|3.2326
05:37:59|3.2319
05:38:01|3.2319
05:38:02|3.2321
05:38:02|3.2321
05:38:03|3.2292
05:38:04|3.2278
05:38:05|3.2269
05:38:06|3.2265
05:38:08|3.2248
05:38:08|3.2247
05:38:09|3.2243
05:38:10|3.2191
05:38:12|3.2188
05:38:12|3.2171
05:38:14|3.214
05:38:15|3.2114
05:38:15|3.21
05:38:17|3.212
05:38:17|3.2133
05:38:18|3.2145
05:38:19|3.2151
05:38:21|3.215
05:38:22|3.215
05:38:23|3.2152
05:38:24|3.215
05:38:25|3.2158
05:38:26|3.2143
05:38:27|3.2143
05:38:28|3.2178
05:38:29|3.2182
05:38:30|3.2177
05:38:31|3.217
05:38:32|3.2164
05:38:33|3.2164
05:38:35|3.2181
05:38:35|3.2181
05:38:36|3.2163
05:38:38|3.2164
05:38:39|3.2164
05:38:40|3.2183
05:38:40|3.2183
05:38:42|3.2211
05:38:43|3.2211
05:38:43|3.2163
05:38:46|3.2163
05:38:46|3.2163
05:38:47|3.2163
05:38:49|3.2184
05:38:49|3.2186
05:38:50|3.2196
05:38:51|3.2196
05:38:52|3.2191
05:38:53|3.2202
05:38:55|3.2204
05:38:56|3.2202
05:38:57|3.2204
05:38:57|3.2216
05:38:58|3.2216
05:38:59|3.2215
05:39:01|3.2208
05:39:02|3.2196
05:39:03|3.2196
05:39:04|3.2196
05:39:05|3.2196
05:39:06|3.2184
05:39:07|3.2184
05:39:08|3.2198
05:39:09|3.2176
05:39:10|3.2186
05:39:11|3.2186
05:39:12|3.2181
05:39:13|3.2181
05:39:14|3.2181
05:39:15|3.2184
05:39:16|3.2184
05:39:17|3.2163
05:39:18|3.2163
05:39:19|3.2158
05:39:20|3.2149
05:39:21|3.2163
05:39:22|3.2163
05:39:23|3.2159
05:39:24|3.2159
05:39:25|3.2127
05:39:26|3.2127
05:39:27|3.2127
05:39:28|3.2127
05:39:29|3.2127
05:39:30|3.2126
05:39:31|3.2126
05:39:32|3.2126
05:39:34|3.2126
05:39:35|3.213
05:39:36|3.2121
05:39:36|3.212
05:39:38|3.212
05:39:38|3.2121
05:39:40|3.2121
05:39:41|3.2121
05:39:42|3.2122
05:39:43|3.2122
05:39:44|3.2177
05:39:46|3.2177
05:39:47|3.2174
05:39:47|3.2174
05:39:48|3.2169
05:39:49|3.2169
05:39:50|3.2169
05:39:52|3.2174
05:39:52|3.2174
05:39:53|3.2174
05:39:55|3.2174
05:39:55|3.2174
05:39:57|3.2174
05:39:57|3.2139
05:39:58|3.2139
05:40:00|3.2097
05:40:00|3.2097
05:40:02|3.2089
05:40:02|3.2095
05:40:04|3.2121
05:40:05|3.2121
05:40:05|3.2121
05:40:06|3.2121
05:40:08|3.2121
05:40:10|3.2163
05:40:10|3.2163
05:40:11|3.2168
05:40:12|3.216
05:40:14|3.2129
05:40:15|3.2171
05:40:15|3.2155
05:40:16|3.215
05:40:17|3.2178
05:40:18|3.217
05:40:19|3.2183
05:40:20|3.2194
05:40:21|3.2194
05:40:23|3.2198
05:40:23|3.2198
05:40:24|3.2198
05:40:26|3.2216
05:40:27|3.2225
05:40:28|3.2266
05:40:30|3.228
05:40:31|3.23
05:40:32|3.2284
05:40:33|3.2263
05:40:34|3.2263
05:40:35|3.2233
05:40:36|3.2248
05:40:37|3.2269
05:40:38|3.2291
05:40:39|3.2303
05:40:40|3.2303
05:40:41|3.2303
05:40:42|3.2303
05:40:43|3.231
05:40:44|3.2364
05:40:45|3.2362
05:40:46|3.2362
05:40:47|3.2337
05:40:48|3.2357
05:40:49|3.2344
05:40:50|3.2344
05:40:51|3.2362
05:40:52|3.2362
05:40:53|3.2345
05:40:54|3.2341
05:40:55|3.2341
05:40:57|3.2332
05:40:57|3.2332
05:40:58|3.2329
05:41:00|3.2367
05:41:00|3.2359
05:41:02|3.2325
05:41:02|3.2315
05:41:03|3.2307
05:41:04|3.2307
05:41:05|3.2307
05:41:06|3.2308
05:41:08|3.2308
05:41:09|3.2315
05:41:09|3.2315
05:41:11|3.2324
05:41:11|3.2333
05:41:12|3.2333
05:41:14|3.2334
05:41:15|3.2333
05:41:16|3.2334
05:41:16|3.2334
05:41:19|3.235
05:41:19|3.2353
05:41:20|3.2344
05:41:22|3.2335
05:41:22|3.2326
05:41:23|3.2326
05:41:24|3.2337
05:41:26|3.2337
05:41:27|3.2337
05:41:28|3.2344
05:41:29|3.2356
05:41:31|3.2356
05:41:32|3.2341
05:41:33|3.2351
05:41:34|3.2351
05:41:35|3.2351
05:41:36|3.2351
05:41:37|3.2401
05:41:38|3.2401
05:41:39|3.2499
05:41:41|3.2409
05:41:41|3.2401
05:41:43|3.2401
05:41:43|3.235
05:41:44|3.2437
05:41:46|3.2432
05:41:47|3.241
05:41:48|3.241
05:41:49|3.241
05:41:50|3.2421
05:41:51|3.2396
05:41:52|3.2398
05:41:54|3.2398
05:41:54|3.2449
05:41:55|3.2434
05:41:57|3.2436
05:41:57|3.2437
05:41:58|3.2437
05:41:59|3.2437
05:42:00|3.2437
05:42:02|3.2417
05:42:02|3.2417
05:42:03|3.2405
05:42:04|3.2405
05:42:05|3.2433
05:42:06|3.242
05:42:08|3.2393
05:42:08|3.2412
05:42:09|3.2405
05:42:10|3.2405
05:42:11|3.2405
05:42:12|3.2405
05:42:16|3.2423
05:42:17|3.2411
05:42:18|3.2411
05:42:19|3.2411
05:42:20|3.2411
05:42:21|3.2411
05:42:22|3.2411
05:42:23|3.2417
05:42:24|3.2417
05:42:25|3.2411
05:42:26|3.2411
05:42:27|3.2416
05:42:29|3.2416
05:42:31|3.2418
05:42:31|3.2425
05:42:32|3.2425
05:42:34|3.2425
05:42:35|3.2425
05:42:36|3.2425
05:42:37|3.2433
05:42:38|3.2395
05:42:39|3.2387
05:42:40|3.2387
05:42:41|3.2416
05:42:42|3.2406
05:42:43|3.2414
05:42:44|3.2416
05:42:45|3.2416
05:42:46|3.2417
05:42:47|3.2417
05:42:48|3.2417
05:42:49|3.2438
05:42:50|3.2438
05:42:51|3.2438
05:42:53|3.2418
05:42:53|3.2417
05:42:54|3.2403
05:42:56|3.238
05:42:56|3.2381
05:42:57|3.2382
05:42:58|3.2382
05:42:59|3.2389
05:43:00|3.2401
05:43:01|3.2401
05:43:03|3.2397
05:43:03|3.241
05:43:04|3.241
05:43:05|3.2396
05:43:07|3.2394
05:43:07|3.2387
05:43:08|3.2355
05:43:09|3.2333
05:43:10|3.2333
05:43:11|3.2301
05:43:12|3.231
05:43:13|3.231
05:43:14|3.2335
05:43:16|3.236
05:43:16|3.2383
05:43:17|3.2382
05:43:18|3.2372
05:43:20|3.2372
05:43:20|3.2372
05:43:21|3.2379
05:43:23|3.2378
05:43:24|3.2378
05:43:25|3.2378
05:43:26|3.2373
05:43:27|3.2373
05:43:27|3.2373
05:43:28|3.2373
05:43:30|3.2373
05:43:31|3.2378
05:43:33|3.2382
05:43:33|3.2375
05:43:34|3.2368
05:43:35|3.2368
05:43:37|3.2368
05:43:37|3.2361
05:43:38|3.2366
05:43:39|3.2366
05:43:41|3.2374
05:43:42|3.2374
05:43:43|3.2374
05:43:44|3.2374
05:43:45|3.238
05:43:46|3.2387
05:43:47|3.2387
05:43:48|3.2387
05:43:49|3.2387
05:43:50|3.2387
05:43:51|3.2387
05:43:52|3.2387
05:43:53|3.2387
05:43:54|3.2387
05:43:55|3.2364
05:43:56|3.2356
05:43:57|3.2358
05:43:58|3.2349
05:43:59|3.2349
05:44:00|3.2349
05:44:01|3.2359
05:44:02|3.2359
05:44:03|3.238
05:44:04|3.239
05:44:05|3.2394
05:44:06|3.2394
05:44:08|3.2394
05:44:08|3.2394
05:44:10|3.2394
05:44:11|3.2394
05:44:12|3.2413
05:44:13|3.2397
05:44:14|3.24
05:44:14|3.2408
05:44:15|3.2401
05:44:16|3.2394
05:44:18|3.24
05:44:19|3.2382
05:44:19|3.2351
05:44:21|3.2351
05:44:22|3.2413
05:44:22|3.2356
05:44:24|3.2407
05:44:25|3.2374
05:44:26|3.2374
05:44:27|3.2388
05:44:27|3.24
05:44:29|3.24
05:44:31|3.2423
05:44:32|3.2447
05:44:33|3.2453
05:44:35|3.2431
05:44:35|3.2431
05:44:36|3.2431
05:44:37|3.2421
05:44:38|3.2421
05:44:39|3.2421
05:44:40|3.2424
05:44:42|3.2424
05:44:44|3.2424
05:44:45|3.2387
05:44:45|3.2377
05:44:46|3.2362
05:44:47|3.2387
05:44:48|3.2387
05:44:49|3.2368
05:44:50|3.2355
05:44:51|3.2355
05:44:52|3.2355
05:44:54|3.2355
05:44:54|3.2351
05:44:55|3.2351
05:44:56|3.2351
05:44:57|3.2346
05:44:59|3.2357
05:45:00|3.2394
05:45:00|3.239
05:45:01|3.2418
05:45:03|3.2418
05:45:04|3.2341
05:45:05|3.2322
05:45:06|3.2323
05:45:08|3.2281
05:45:09|3.2288
05:45:10|3.2288
05:45:11|3.2299
05:45:12|3.2266
05:45:13|3.2244
05:45:14|3.2244
05:45:15|3.2244
05:45:16|3.2244
05:45:17|3.2246
05:45:18|3.2254
05:45:19|3.2254
05:45:20|3.2231
05:45:21|3.2231
05:45:22|3.2231
05:45:23|3.2231
05:45:24|3.2223
05:45:25|3.2226
05:45:26|3.2239
05:45:27|3.2239
05:45:28|3.2245
05:45:29|3.2245
05:45:30|3.2245
05:45:31|3.2243
05:45:32|3.2246
05:45:33|3.2246
05:45:34|3.2246
05:45:36|3.2269
05:45:37|3.2246
05:45:38|3.2255
05:45:39|3.2255
05:45:40|3.2255
05:45:41|3.2232
05:45:43|3.223
05:45:43|3.223
05:45:45|3.223
05:45:46|3.2271
05:45:46|3.2269
05:45:48|3.2269
05:45:48|3.2269
05:45:50|3.2269
05:45:51|3.2269
05:45:52|3.2306
05:45:53|3.2344
05:45:54|3.2336
05:45:55|3.2336
05:45:56|3.2321
05:45:57|3.2321
05:45:58|3.2321
05:45:58|3.2321
05:45:59|3.2407
05:46:01|3.2408
05:46:02|3.2409
05:46:03|3.2416
05:46:04|3.2416
05:46:05|3.2416
05:46:06|3.2416
05:46:07|3.2347
05:46:08|3.2302
05:46:09|3.228
05:46:10|3.2258
05:46:11|3.229
05:46:12|3.2276
05:46:13|3.2252
05:46:14|3.2236
05:46:15|3.2236
05:46:16|3.2236
05:46:17|3.2236
05:46:18|3.2236
05:46:19|3.2267
05:46:20|3.2252
05:46:21|3.2252
05:46:22|3.2242
05:46:23|3.2242
05:46:24|3.2262
05:46:25|3.2256
05:46:26|3.2256
05:46:27|3.225
05:46:28|3.2248
05:46:29|3.2256
05:46:30|3.2258
05:46:31|3.2264
05:46:32|3.2264
05:46:34|3.2247
05:46:35|3.2277
05:46:37|3.2291
05:46:38|3.2291
05:46:39|3.2291
05:46:40|3.2307
05:46:41|3.2307
05:46:42|3.2307
05:46:43|3.2301
05:46:44|3.2301
05:46:45|3.2295
05:46:47|3.2299
05:46:47|3.2299
05:46:48|3.2299
05:46:49|3.2273
05:46:51|3.2273
05:46:51|3.2273
05:46:52|3.233
05:46:53|3.233
05:46:54|3.2325
05:46:56|3.2326
05:46:57|3.2328
05:46:57|3.2328
05:46:58|3.2328
05:47:00|3.2345
05:47:00|3.2345
05:47:01|3.2345
05:47:02|3.2327
05:47:04|3.2312
05:47:04|3.2312
05:47:05|3.2385
05:47:07|3.2373
05:47:07|3.2373
05:47:08|3.2386
05:47:09|3.2386
05:47:10|3.2386
05:47:11|3.238
05:47:12|3.2373
05:47:13|3.2373
05:47:14|3.2378
05:47:15|3.2379
05:47:16|3.2378
05:47:17|3.2378
05:47:19|3.2377
05:47:19|3.2377
05:47:20|3.2383
05:47:21|3.2373
05:47:22|3.2373
05:47:23|3.2373
05:47:24|3.2359
05:47:26|3.236
05:47:26|3.2382
05:47:28|3.2382
05:47:29|3.2374
05:47:30|3.2374
05:47:31|3.2374
05:47:32|3.2368
05:47:33|3.2368
05:47:34|3.2319
05:47:36|3.2319
05:47:36|3.2319
05:47:37|3.232
05:47:39|3.2303
05:47:40|3.2313
05:47:40|3.2318
05:47:41|3.2318
05:47:42|3.2316
05:47:44|3.2316
05:47:45|3.2321
05:47:46|3.2326
05:47:47|3.2326
05:47:48|3.2319
05:47:49|3.2325
05:47:50|3.2348
05:47:51|3.2348
05:47:52|3.2348
05:47:53|3.2342
05:47:54|3.2341
05:47:55|3.2341
05:47:56|3.2341
05:47:57|3.2343
05:47:58|3.2342
05:47:59|3.2342
05:48:00|3.2321
05:48:01|3.2321
05:48:02|3.2341
05:48:03|3.2336
05:48:04|3.2342
05:48:05|3.2369
05:48:06|3.2329
05:48:07|3.2329
05:48:08|3.2312
05:48:09|3.2312
05:48:10|3.2312
05:48:11|3.2312
05:48:12|3.23
05:48:13|3.231
05:48:14|3.2334
05:48:15|3.2334
05:48:16|3.2329
05:48:17|3.2312
05:48:18|3.2312
05:48:19|3.232
05:48:20|3.232
05:48:21|3.232
05:48:22|3.232
05:48:23|3.232
05:48:24|3.2311
05:48:25|3.2311
05:48:26|3.23
05:48:27|3.23
05:48:28|3.2315
05:48:29|3.2312
05:48:30|3.2312
05:48:31|3.2312
05:48:32|3.2315
05:48:33|3.2324
05:48:34|3.2324
05:48:36|3.2324
05:48:37|3.2331
05:48:39|3.2331
05:48:40|3.2331
05:48:41|3.2306
05:48:42|3.2298
05:48:43|3.238
05:48:44|3.2393
05:48:45|3.2393
05:48:47|3.2391
05:48:48|3.2359
05:48:49|3.2359
05:48:49|3.2359
05:48:51|3.2391
05:48:51|3.2392
05:48:52|3.2392
05:48:53|3.2373
05:48:54|3.2347
05:48:55|3.2347
05:48:56|3.2347
05:48:58|3.2346
05:48:58|3.2346
05:48:59|3.2346
05:49:01|3.2346
05:49:02|3.2323
05:49:03|3.2345
05:49:04|3.234
05:49:05|3.2373
05:49:06|3.2373
05:49:06|3.2373
05:49:07|3.2311
05:49:08|3.2299
05:49:09|3.2299
05:49:10|3.2308
05:49:11|3.2309
05:49:12|3.2299
05:49:14|3.2299
05:49:14|3.2304
05:49:15|3.2302
05:49:16|3.2302
05:49:18|3.2299
05:49:19|3.2299
05:49:20|3.2299
05:49:20|3.2265
05:49:21|3.227
05:49:23|3.227
05:49:23|3.2312
05:49:25|3.2312
05:49:26|3.2312
05:49:27|3.2302
05:49:27|3.2313
05:49:29|3.2313
05:49:30|3.2313
05:49:30|3.2312
05:49:32|3.2312
05:49:33|3.2312
05:49:33|3.2313
05:49:35|3.2289
05:49:36|3.2317
05:49:38|3.2333
05:49:39|3.2333
05:49:40|3.2342
05:49:40|3.2353
05:49:42|3.2354
05:49:42|3.2354
05:49:43|3.2354
05:49:45|3.2354
05:49:45|3.2354
05:49:47|3.2354
05:49:47|3.2347
05:49:49|3.2375
05:49:50|3.2375
05:49:51|3.2375
05:49:52|3.2373
05:49:53|3.2366
05:49:54|3.2366
05:49:55|3.2366
05:49:56|3.2366
05:49:57|3.2345
05:49:59|3.2337
05:49:59|3.2337
05:50:01|3.2309
05:50:01|3.2308
05:50:02|3.2308
05:50:03|3.2328
05:50:05|3.2367
05:50:05|3.2339
05:50:06|3.2339
05:50:07|3.2312
05:50:08|3.2319
05:50:09|3.2319
05:50:10|3.2313
05:50:11|3.2331
05:50:12|3.2331
05:50:13|3.2331
05:50:15|3.2331
05:50:15|3.2374
05:50:16|3.2377
05:50:17|3.2387
05:50:19|3.2397
05:50:20|3.2366
05:50:21|3.2377
05:50:22|3.2377
05:50:23|3.2377
05:50:24|3.2377
05:50:26|3.2326
05:50:26|3.2326
05:50:27|3.2326
05:50:28|3.2326
05:50:29|3.2326
05:50:30|3.2326
05:50:32|3.2326
05:50:32|3.2341
05:50:33|3.2341
05:50:34|3.2341
05:50:36|3.2319
05:50:37|3.2319
05:50:38|3.2319
05:50:39|3.2319
05:50:40|3.2319
05:50:42|3.2319
05:50:43|3.2351
05:50:43|3.235
05:50:44|3.2351
05:50:46|3.2355
05:50:47|3.235
05:50:49|3.2348
05:50:49|3.2348
05:50:50|3.2331
05:50:51|3.2327
05:50:53|3.2327
05:50:54|3.2327
05:50:55|3.2327
05:50:56|3.235
05:50:57|3.2377
05:50:59|3.234
05:50:59|3.2344
05:51:00|3.2356
05:51:02|3.2356
05:51:03|3.2356
05:51:04|3.2356
05:51:05|3.2356
05:51:05|3.2356
05:51:07|3.2406
05:51:07|3.2405
05:51:09|3.2397
05:51:10|3.2389
05:51:10|3.2402
05:51:11|3.2402
05:51:12|3.2383
05:51:14|3.2344
05:51:14|3.2357
05:51:15|3.2357
05:51:16|3.2401
05:51:17|3.2402
05:51:19|3.2436
05:51:19|3.2425
05:51:20|3.2417
05:51:21|3.2417
05:51:22|3.2417
05:51:23|3.2417
05:51:24|3.2447
05:51:26|3.2453
05:51:26|3.2472
05:51:27|3.2468
05:51:28|3.2469
05:51:29|3.2475
05:51:30|3.2475
05:51:32|3.2401
05:51:33|3.24
05:51:34|3.2389
05:51:35|3.2361
05:51:36|3.2381
05:51:37|3.2381
05:51:39|3.2381
05:51:39|3.2413
05:51:41|3.2413
05:51:42|3.2439
05:51:43|3.2439
05:51:44|3.2406
05:51:46|3.2424
05:51:46|3.2439
05:51:47|3.2439
05:51:49|3.2439
05:51:50|3.2471
05:51:50|3.2456
05:51:52|3.2441
05:51:52|3.2431
05:51:53|3.2431
05:51:55|3.2424
05:51:56|3.2423
05:51:57|3.2423
05:51:58|3.2391
05:51:59|3.2391
05:52:00|3.2405
05:52:04|3.2391
05:52:05|3.2391
05:52:06|3.2391
05:52:07|3.2391
05:52:08|3.2391
05:52:09|3.2377
05:52:10|3.2377
05:52:11|3.2377
05:52:12|3.2377
05:52:13|3.2352
05:52:14|3.2362
05:52:15|3.2345
05:52:16|3.2352
05:52:17|3.232
05:52:18|3.2318
05:52:19|3.231
05:52:20|3.2301
05:52:21|3.2301
05:52:22|3.2304
05:52:23|3.2304
05:52:24|3.2304
05:52:25|3.2301
05:52:26|3.2307
05:52:27|3.2328
05:52:28|3.2328
05:52:29|3.2338
05:52:30|3.2333
05:52:31|3.2334
05:52:32|3.2334
05:52:33|3.2334
05:52:34|3.2337
05:52:35|3.2337
05:52:36|3.2303
05:52:38|3.2318
05:52:39|3.2313
05:52:40|3.2313
05:52:41|3.2304
05:52:43|3.2294
05:52:43|3.2294
05:52:44|3.2294
05:52:46|3.2294
05:52:47|3.2283
05:52:48|3.2289
05:52:49|3.2289
05:52:50|3.2289
05:52:52|3.234
05:52:52|3.234
05:52:54|3.234
05:52:55|3.234
05:52:56|3.2343
05:52:57|3.2343
05:52:58|3.2338
05:52:59|3.2338
05:53:00|3.2357
05:53:02|3.2382
05:53:02|3.239
05:53:03|3.2385
05:53:05|3.2391
05:53:05|3.2391
05:53:06|3.2391
05:53:08|3.24
05:53:09|3.2408
05:53:10|3.2408
05:53:11|3.2424
05:53:11|3.2424
05:53:13|3.2442
05:53:14|3.2442
05:53:15|3.2443
05:53:17|3.2443
05:53:17|3.2443
05:53:19|3.2456
05:53:20|3.2498
05:53:20|3.25
05:53:21|3.251
05:53:22|3.251
05:53:24|3.2531
05:53:24|3.2551
05:53:25|3.2581
05:53:26|3.2572
05:53:27|3.2592
05:53:28|3.2576
05:53:30|3.2582
05:53:31|3.2582
05:53:31|3.2608
05:53:33|3.2608
05:53:34|3.2608
05:53:35|3.2637
05:53:36|3.2662
05:53:37|3.264
05:53:37|3.2626
05:53:40|3.2641
05:53:40|3.2658
05:53:41|3.2654
05:53:43|3.2665
05:53:44|3.2671
05:53:45|3.2672
05:53:46|3.2653
05:53:47|3.2661
05:53:48|3.2672
05:53:49|3.2657
05:53:50|3.2657
05:53:51|3.2667
05:53:52|3.2675
05:53:54|3.2675
05:53:54|3.27
05:53:55|3.2735
05:53:56|3.2741
05:53:57|3.2719
05:53:59|3.2715
05:53:59|3.2721
05:54:00|3.2702
05:54:01|3.2711
05:54:03|3.2675
05:54:03|3.2659
05:54:04|3.2652
05:54:05|3.2653
05:54:06|3.2634
05:54:07|3.2674
05:54:08|3.2677
05:54:09|3.2679
05:54:10|3.2702
05:54:11|3.2701
05:54:12|3.2688
05:54:13|3.2686
05:54:15|3.2686
05:54:15|3.2664
05:54:17|3.2664
05:54:18|3.267
05:54:19|3.2628
05:54:19|3.2628
05:54:21|3.2628
05:54:22|3.2632
05:54:23|3.2632
05:54:24|3.2634
05:54:25|3.2661
05:54:25|3.2676
05:54:27|3.2679
05:54:27|3.2688
05:54:28|3.2744
05:54:30|3.2723
05:54:30|3.2725
05:54:32|3.2725
05:54:32|3.2723
05:54:34|3.2725
05:54:34|3.273
05:54:35|3.2701
05:54:37|3.2701
05:54:38|3.2679
05:54:38|3.2679
05:54:41|3.2678
05:54:41|3.2678
05:54:42|3.2658
05:54:44|3.2675
05:54:45|3.2675
05:54:46|3.2725
05:54:47|3.2706
05:54:48|3.2707
05:54:50|3.2707
05:54:50|3.2695
05:54:52|3.2724
05:54:53|3.2717
05:54:54|3.2718
05:54:55|3.2725
05:54:55|3.2711
05:54:56|3.2711
05:54:58|3.2711
05:54:58|3.2704
05:55:00|3.2704
05:55:00|3.2704
05:55:02|3.2704
05:55:02|3.2724
05:55:03|3.2724
05:55:05|3.2729
05:55:06|3.2729
05:55:07|3.2724
05:55:07|3.2724
05:55:09|3.2717
05:55:09|3.2717
05:55:11|3.2717
05:55:12|3.2723
05:55:13|3.2723
05:55:13|3.2724
05:55:14|3.2727
05:55:15|3.2737
05:55:17|3.2743
05:55:18|3.2744
05:55:18|3.2743
05:55:20|3.2747
05:55:20|3.2749
05:55:21|3.2774
05:55:23|3.2745
05:55:24|3.2739
05:55:24|3.2739
05:55:25|3.2736
05:55:26|3.2758
05:55:28|3.2768
05:55:28|3.2779
05:55:30|3.2781
05:55:31|3.2775
05:55:32|3.2775
05:55:33|3.2766
05:55:33|3.2804
05:55:34|3.2819
05:55:36|3.2831
05:55:37|3.286
05:55:38|3.2869
05:55:39|3.2838
05:55:41|3.284
05:55:42|3.2884
05:55:42|3.2868
05:55:44|3.2887
05:55:45|3.2888
05:55:46|3.2899
05:55:47|3.2877
05:55:48|3.2873
05:55:49|3.2874
05:55:50|3.2906
05:55:51|3.2878
05:55:52|3.2907
05:55:53|3.2908
05:55:54|3.2913
05:55:55|3.2938
05:55:56|3.2911
05:55:57|3.2912
05:55:58|3.2919
05:55:59|3.2912
05:56:00|3.2909
05:56:01|3.2947
05:56:02|3.2899
05:56:03|3.2917
05:56:04|3.3085
05:56:05|3.3056
05:56:07|3.3091
05:56:07|3.3045
05:56:08|3.3026
05:56:09|3.3064
05:56:10|3.3004
05:56:12|3.3043
05:56:13|3.3043
05:56:13|3.3063
05:56:14|3.3078
05:56:16|3.3101
05:56:16|3.308
05:56:17|3.3045
05:56:18|3.3051
05:56:19|3.3032
05:56:21|3.3052
05:56:21|3.3043
05:56:22|3.3018
05:56:23|3.3039
05:56:25|3.3071
05:56:25|3.3047
05:56:26|3.3016
05:56:28|3.302
05:56:29|3.3054
05:56:29|3.3094
05:56:30|3.3067
05:56:32|3.3053
05:56:33|3.3058
05:56:33|3.3022
05:56:34|3.3031
05:56:35|3.3047
05:56:36|3.3074
05:56:37|3.3087
05:56:38|3.3081
05:56:39|3.3106
05:56:40|3.3106
05:56:42|3.3105
05:56:43|3.3176
05:56:45|3.3064
05:56:45|3.3063
05:56:46|3.3063
05:56:48|3.3041
05:56:49|3.3063
05:56:49|3.3067
05:56:51|3.3051
05:56:52|3.3051
05:56:53|3.3051
05:56:54|3.3063
05:56:55|3.3022
05:56:56|3.3074
05:56:58|3.3074
05:56:58|3.3037
05:56:59|3.307
05:57:00|3.3074
05:57:01|3.3074
05:57:02|3.3075
05:57:03|3.3086
05:57:04|3.3102
05:57:05|3.3152
05:57:06|3.315
05:57:07|3.315
05:57:08|3.3103
05:57:09|3.3143
05:57:10|3.3126
05:57:11|3.3195
05:57:12|3.3231
05:57:13|3.3193
05:57:14|3.3239
05:57:16|3.3226
05:57:17|3.3253
05:57:17|3.3331
05:57:18|3.3236
05:57:19|3.3236
05:57:20|3.3253
05:57:22|3.3255
05:57:23|3.3241
05:57:25|3.328
05:57:25|3.3303
05:57:26|3.3306
05:57:28|3.3314
05:57:28|3.3351
05:57:29|3.3347
05:57:30|3.333
05:57:31|3.3313
05:57:32|3.33
05:57:33|3.3373
05:57:34|3.3399
05:57:35|3.335
05:57:36|3.3345
05:57:37|3.3353
05:57:38|3.3371
05:57:39|3.3399
05:57:40|3.3396
05:57:41|3.3363
05:57:43|3.3352
05:57:44|3.3355
05:57:46|3.3394
05:57:47|3.3365
05:57:47|3.3382
05:57:48|3.3402
05:57:50|3.3395
05:57:51|3.3403
05:57:52|3.3373
05:57:53|3.3389
05:57:54|3.3391
05:57:54|3.3398
05:57:55|3.3404
05:57:57|3.3389
05:57:57|3.3377
05:57:58|3.3399
05:57:59|3.3398
05:58:01|3.3409
05:58:01|3.3436
05:58:03|3.3418
05:58:03|3.3426
05:58:05|3.3455
05:58:05|3.3449
05:58:07|3.3487
05:58:08|3.3455
05:58:09|3.3441
05:58:10|3.3422
05:58:11|3.3428
05:58:11|3.3429
05:58:13|3.3444
05:58:14|3.3424
05:58:14|3.3404
05:58:16|3.3431
05:58:16|3.3436
05:58:18|3.3413
05:58:19|3.3399
05:58:20|3.3378
05:58:21|3.3383
05:58:21|3.3365
05:58:22|3.3357
05:58:23|3.335
05:58:25|3.3311
05:58:26|3.3328
05:58:28|3.3254
05:58:28|3.3403
05:58:29|3.3409
05:58:30|3.34
05:58:31|3.3379
05:58:32|3.3387
05:58:33|3.3423
05:58:34|3.339
05:58:35|3.34
05:58:37|3.3414
05:58:37|3.3431
05:58:38|3.344
05:58:40|3.3371
05:58:40|3.3334
05:58:41|3.3351
05:58:42|3.3379
05:58:43|3.3385
05:58:45|3.3415
05:58:47|3.3429
05:58:47|3.3432
05:58:48|3.3415
05:58:49|3.3417
05:58:51|3.3405
05:58:52|3.3346
05:58:52|3.3358
05:58:54|3.3338
05:58:55|3.3347
05:58:56|3.3348
05:58:57|3.3326
05:58:59|3.3357
05:58:59|3.3385
05:59:00|3.3374
05:59:02|3.3357
05:59:02|3.3318
05:59:03|3.3338
05:59:04|3.3298
05:59:05|3.3291
05:59:06|3.3251
05:59:08|3.3228
05:59:08|3.3201
05:59:10|3.3202
05:59:10|3.3233
05:59:12|3.3217
05:59:13|3.3233
05:59:14|3.3269
05:59:15|3.3265
05:59:16|3.3271
05:59:16|3.3253
05:59:18|3.3256
05:59:18|3.3256
05:59:19|3.3255
05:59:21|3.3267
05:59:21|3.3265
05:59:23|3.3271
05:59:24|3.3237
05:59:25|3.3243
05:59:25|3.3282
05:59:27|3.3237
05:59:28|3.3262
05:59:29|3.3281
05:59:30|3.33
05:59:30|3.33
05:59:32|3.3306
05:59:32|3.3306
05:59:33|3.3306
05:59:34|3.3304
05:59:36|3.329
05:59:37|3.334
05:59:38|3.3316
05:59:39|3.3316
05:59:40|3.3337
05:59:41|3.3337
05:59:42|3.3311
05:59:43|3.3297
05:59:45|3.3304
05:59:46|3.3304
05:59:47|3.334
05:59:48|3.334
05:59:48|3.3333
05:59:50|3.334
05:59:51|3.334
05:59:52|3.3321
05:59:53|3.3324
05:59:54|3.3317
05:59:55|3.3315
05:59:57|3.3315
05:59:57|3.3324
05:59:59|3.333
05:59:59|3.3338
06:00:00|3.3339
06:00:01|3.3347
06:00:03|3.3338
06:00:04|3.3346
06:00:04|3.3337
06:00:05|3.335
06:00:07|3.3334
06:00:09|3.3292
06:00:09|3.3274
06:00:10|3.3254
06:00:11|3.3254
06:00:12|3.33
06:00:14|3.3327
06:00:14|3.333
06:00:16|3.3307
06:00:16|3.3279
06:00:17|3.3331
06:00:18|3.3337
06:00:19|3.3357
06:00:20|3.3354
06:00:21|3.3355
06:00:22|3.3373
06:00:23|3.3372
06:00:24|3.3375
06:00:25|3.3383
06:00:26|3.3363
06:00:27|3.3374
06:00:28|3.337
06:00:29|3.3392
06:00:30|3.3354
06:00:31|3.3374
06:00:32|3.3374
06:00:33|3.3394
06:00:34|3.3394
06:00:35|3.3394
06:00:36|3.3359
06:00:37|3.3368
06:00:38|3.3342
06:00:40|3.3361
06:00:41|3.3354
06:00:41|3.3354
06:00:42|3.3358
06:00:43|3.334
06:00:44|3.3315
06:00:46|3.3317
06:00:48|3.3264
06:00:48|3.33
06:00:50|3.3287
06:00:51|3.3299
06:00:52|3.3287
06:00:52|3.3287
06:00:53|3.3293
06:00:54|3.3287
06:00:55|3.3272
06:00:56|3.3273
06:00:58|3.3289
06:00:59|3.3289
06:00:59|3.3304
06:01:01|3.3311
06:01:01|3.334
06:01:03|3.334
06:01:04|3.3342
06:01:04|3.3349
06:01:06|3.3344
06:01:07|3.3343
06:01:08|3.3373
06:01:09|3.3429
06:01:10|3.3458
06:01:11|3.3474
06:01:12|3.3476
06:01:13|3.3474
06:01:14|3.3478
06:01:15|3.347
06:01:16|3.3439
06:01:17|3.3439
06:01:18|3.347
06:01:20|3.3451
06:01:20|3.343
06:01:21|3.3423
06:01:22|3.3413
06:01:23|3.3433
06:01:25|3.3409
06:01:26|3.3415
06:01:26|3.3418
06:01:27|3.3418
06:01:28|3.3425
06:01:29|3.3421
06:01:31|3.3418
06:01:31|3.3403
06:01:32|3.3405
06:01:34|3.3373
06:01:35|3.3324
06:01:36|3.321
06:01:37|3.3235
06:01:37|3.3203
06:01:39|3.32
06:01:40|3.3204
06:01:41|3.3242
06:01:42|3.3241
06:01:43|3.3275
06:01:44|3.3211
06:01:45|3.3213
06:01:46|3.3199
06:01:48|3.3156
06:01:48|3.3127
06:01:49|3.3102
06:01:50|3.3106
06:01:52|3.3092
06:01:53|3.313
06:01:54|3.3113
06:01:55|3.3122
06:01:55|3.3114
06:01:57|3.3094
06:01:58|3.3032
06:01:59|3.2935
06:02:00|3.288
06:02:01|3.2892
06:02:02|3.2913
06:02:03|3.2912
06:02:04|3.2918
06:02:05|3.2918
06:02:06|3.2891
06:02:07|3.2891
06:02:08|3.289
06:02:09|3.2903
06:02:10|3.2903
06:02:11|3.2895
06:02:12|3.2909
06:02:13|3.2903
06:02:14|3.2846
06:02:15|3.2891
06:02:16|3.2869
06:02:17|3.2872
06:02:18|3.2883
06:02:19|3.2874
06:02:20|3.2874
06:02:21|3.2863
06:02:22|3.2808
06:02:23|3.2805
06:02:24|3.2807
06:02:25|3.2805
06:02:26|3.2809
06:02:27|3.2852
06:02:28|3.2809
06:02:29|3.2805
06:02:30|3.2832
06:02:31|3.2832
06:02:32|3.2826
06:02:33|3.2826
06:02:34|3.2858
06:02:36|3.2864
06:02:36|3.2868
06:02:37|3.2858
06:02:39|3.2877
06:02:40|3.2882
06:02:40|3.2859
06:02:41|3.286
06:02:42|3.2859
06:02:43|3.2854
06:02:44|3.2854
06:02:45|3.2839
06:02:46|3.2849
06:02:47|3.2825
06:02:48|3.2854
06:02:50|3.2848
06:02:51|3.287
06:02:52|3.2846
06:02:53|3.2822
06:02:54|3.2821
06:02:55|3.2815
06:02:56|3.2824
06:02:57|3.2824
06:02:59|3.2825
06:03:00|3.2811
06:03:01|3.28
06:03:02|3.2797
06:03:02|3.2791
06:03:03|3.28
06:03:05|3.278
06:03:05|3.2802
06:03:07|3.2825
06:03:07|3.2877
06:03:08|3.2848
06:03:10|3.2836
06:03:10|3.2845
06:03:12|3.2845
06:03:12|3.2838
06:03:14|3.2816
06:03:14|3.2811
06:03:16|3.2811
06:03:16|3.2812
06:03:18|3.2804
06:03:19|3.2808
06:03:20|3.2808
06:03:21|3.2816
06:03:22|3.2826
06:03:24|3.2782
06:03:24|3.2807
06:03:25|3.2807
06:03:26|3.2848
06:03:27|3.286
06:03:29|3.2872
06:03:29|3.2836
06:03:30|3.2804
06:03:31|3.2811
06:03:32|3.2811
06:03:33|3.2791
06:03:34|3.2832
06:03:35|3.2832
06:03:36|3.2832
06:03:38|3.2809
06:03:38|3.2809
06:03:39|3.2809
06:03:40|3.2804
06:03:41|3.2834
06:03:42|3.28
06:03:43|3.2796
06:03:44|3.279
06:03:45|3.2808
06:03:46|3.2808
06:03:47|3.2808
06:03:49|3.279
06:03:50|3.2796
06:03:51|3.2796
06:03:52|3.2872
06:03:53|3.2903
06:03:54|3.2898
06:03:55|3.2858
06:03:56|3.2837
06:03:57|3.2867
06:03:59|3.2879
06:03:59|3.294
06:04:01|3.293
06:04:01|3.2943
06:04:02|3.2927
06:04:04|3.2911
06:04:05|3.2936
06:04:07|3.2932
06:04:07|3.292
06:04:08|3.292
06:04:09|3.2881
06:04:10|3.2902
06:04:11|3.2886
06:04:13|3.2916
06:04:13|3.2889
06:04:15|3.2942
06:04:15|3.2967
06:04:16|3.2956
06:04:18|3.2976
06:04:19|3.2972
06:04:20|3.2972
06:04:21|3.2983
06:04:22|3.2983
06:04:24|3.3011
06:04:25|3.3018
06:04:26|3.3021
06:04:27|3.3025
06:04:28|3.3068
06:04:29|3.3061
06:04:30|3.3052
06:04:31|3.3025
06:04:32|3.3065
06:04:33|3.3074
06:04:34|3.3069
06:04:35|3.3086
06:04:36|3.3074
06:04:37|3.3074
06:04:38|3.3061
06:04:39|3.3053
06:04:40|3.3053
06:04:41|3.3112
06:04:42|3.3095
06:04:43|3.3096
06:04:44|3.3096
06:04:45|3.3118
06:04:46|3.3118
06:04:47|3.3118
06:04:48|3.3111
06:04:49|3.3111
06:04:50|3.3111
06:04:51|3.3097
06:04:52|3.3111
06:04:53|3.3113
06:04:54|3.3116
06:04:55|3.3104
06:04:56|3.3099
06:04:57|3.3099
06:04:58|3.3108
06:04:59|3.3108
06:05:00|3.3113
06:05:01|3.309
06:05:03|3.3108
06:05:04|3.313
06:05:04|3.3134
06:05:05|3.3122
06:05:07|3.3122
06:05:07|3.3125
06:05:09|3.3111
06:05:10|3.3117
06:05:10|3.3061
06:05:11|3.3061
06:05:13|3.3088
06:05:14|3.3088
06:05:15|3.3106
06:05:16|3.3057
06:05:17|3.3102
06:05:17|3.3059
06:05:18|3.3024
06:05:19|3.3027
06:05:21|3.3019
06:05:21|3.3005
06:05:22|3.3021
06:05:24|3.3021
06:05:24|3.3015
06:05:26|3.2994
06:05:27|3.2919
06:05:28|3.3012
06:05:29|3.3033
06:05:31|3.3113
06:05:31|3.3109
06:05:33|3.3056
06:05:33|3.3064
06:05:34|3.3019
06:05:35|3.2989
06:05:36|3.2946
06:05:37|3.2959
06:05:38|3.2927
06:05:39|3.293
06:05:40|3.293
06:05:41|3.2926
06:05:42|3.2926
06:05:43|3.2926
06:05:44|3.2938
06:05:45|3.2955
06:05:47|3.2938
06:05:47|3.2925
06:05:49|3.2925
06:05:49|3.2916
06:05:51|3.2933
06:05:53|3.2928
06:05:53|3.2928
06:05:55|3.2894
06:05:56|3.2904
06:05:57|3.2891
06:05:58|3.2876
06:05:58|3.2876
06:06:01|3.2876
06:06:01|3.2846
06:06:02|3.2855
06:06:03|3.2868
06:06:05|3.2868
06:06:06|3.2868
06:06:07|3.2849
06:06:07|3.2849
06:06:08|3.2834
06:06:10|3.2834
06:06:16|3.2834
06:06:17|3.2837
06:06:18|3.2857
06:06:19|3.2857
06:06:19|3.2883
06:06:20|3.2864
06:06:21|3.2862
06:06:23|3.2887
06:06:24|3.2889
06:06:24|3.2879
06:06:26|3.2879
06:06:26|3.2892
06:06:27|3.2894
06:06:29|3.2862
06:06:30|3.2876
06:06:31|3.2876
06:06:32|3.2879
06:06:33|3.2948
06:06:34|3.2948
06:06:35|3.3073
06:06:36|3.3076
06:06:37|3.3059
06:06:38|3.3069
06:06:39|3.3067
06:06:40|3.301
06:06:41|3.302
06:06:42|3.2975
06:06:43|3.2981
06:06:44|3.2994
06:06:45|3.3101
06:06:46|3.3064
06:06:47|3.3126
06:06:48|3.3157
06:06:49|3.3139
06:06:50|3.3144
06:06:51|3.3144
06:06:52|3.3145
06:06:54|3.3146
06:06:54|3.313
06:06:55|3.3171
06:06:56|3.317
06:06:58|3.3128
06:06:59|3.314
06:07:00|3.3113
06:07:01|3.3113
06:07:02|3.3123
06:07:03|3.3136
06:07:05|3.3115
06:07:05|3.3115
06:07:07|3.3061
06:07:07|3.3031
06:07:09|3.3022
06:07:09|3.3034
06:07:10|3.3034
06:07:11|3.3034
06:07:13|3.3011
06:07:13|3.3028
06:07:14|3.307
06:07:15|3.3088
06:07:17|3.3096
06:07:17|3.3096
06:07:18|3.3096
06:07:19|3.3081
06:07:20|3.3085
06:07:21|3.3085
06:07:22|3.3085
06:07:23|3.3044
06:07:24|3.3061
06:07:26|3.3067
06:07:26|3.3096
06:07:28|3.3126
06:07:28|3.3199
06:07:29|3.3196
06:07:31|3.32
06:07:32|3.3201
06:07:32|3.3263
06:07:34|3.3271
06:07:34|3.3271
06:07:35|3.3283
06:07:36|3.3281
06:07:37|3.3286
06:07:38|3.3291
06:07:39|3.3291
06:07:40|3.3272
06:07:41|3.3273
06:07:42|3.3319
06:07:43|3.3355
06:07:45|3.3361
06:07:46|3.337
06:07:47|3.3348
06:07:48|3.3364
06:07:49|3.3384
06:07:50|3.3346
06:07:51|3.3396
06:07:52|3.3399
06:07:53|3.3398
06:07:55|3.3415
06:07:56|3.3393
06:07:57|3.3391
06:07:58|3.3419
06:07:59|3.342
06:08:00|3.3406
06:08:00|3.3432
06:08:01|3.3443
06:08:02|3.3445
06:08:04|3.342
06:08:05|3.3401
06:08:05|3.3419
06:08:07|3.3372
06:08:08|3.3357
06:08:08|3.337
06:08:09|3.3365
06:08:10|3.3363
06:08:12|3.3388
06:08:12|3.3388
06:08:13|3.3375
06:08:14|3.3374
06:08:15|3.3399
06:08:17|3.3421
06:08:17|3.3421
06:08:19|3.3428
06:08:19|3.3433
06:08:21|3.3433
06:08:22|3.3433
06:08:22|3.3422
06:08:24|3.3433
06:08:24|3.3434
06:08:25|3.3425
06:08:27|3.3436
06:08:28|3.3436
06:08:29|3.3432
06:08:30|3.3389
06:08:31|3.3409
06:08:32|3.3411
06:08:33|3.3399
06:08:34|3.34
06:08:35|3.34
06:08:36|3.34
06:08:37|3.335
06:08:38|3.3335
06:08:39|3.3338
06:08:40|3.3335
06:08:41|3.3335
06:08:42|3.33
06:08:43|3.3353
06:08:44|3.335
06:08:45|3.335
06:08:46|3.335
06:08:47|3.3357
06:08:48|3.336
06:08:49|3.3341
06:08:50|3.3324
06:08:51|3.3331
06:08:52|3.3331
06:08:54|3.3309
06:08:56|3.3332
06:08:57|3.3332
06:08:58|3.337
06:08:59|3.3357
06:09:00|3.3369
06:09:01|3.3389
06:09:02|3.3388
06:09:03|3.3388
06:09:04|3.3386
06:09:05|3.339
06:09:06|3.339
06:09:07|3.3392
06:09:08|3.3347
06:09:09|3.3345
06:09:10|3.3317
06:09:12|3.3273
06:09:12|3.3271
06:09:14|3.3244
06:09:14|3.3235
06:09:15|3.3178
06:09:16|3.3208
06:09:18|3.3208
06:09:18|3.321
06:09:20|3.3217
06:09:20|3.3217
06:09:21|3.3185
06:09:23|3.3202
06:09:24|3.3139
06:09:25|3.3146
06:09:26|3.3146
06:09:27|3.3138
06:09:28|3.3127
06:09:29|3.31
06:09:30|3.3107
06:09:31|3.3107
06:09:32|3.3091
06:09:33|3.3103
06:09:34|3.3042
06:09:35|3.3048
06:09:36|3.3026
06:09:37|3.301
06:09:38|3.3024
06:09:39|3.3061
06:09:40|3.3073
06:09:41|3.3043
06:09:42|3.3028
06:09:43|3.3049
06:09:45|3.3009
06:09:45|3.3009
06:09:46|3.3009
06:09:47|3.3009
06:09:48|3.3014
06:09:49|3.3045
06:09:50|3.3045
06:09:51|3.3009
06:09:52|3.3039
06:09:53|3.2996
06:09:55|3.3042
06:09:57|3.3039
06:09:58|3.299
06:09:59|3.2989
06:10:00|3.2932
06:10:01|3.2931
06:10:02|3.2949
06:10:03|3.2966
06:10:04|3.2973
06:10:05|3.2975
06:10:06|3.2975
06:10:07|3.2973
06:10:08|3.2994
06:10:09|3.2997
06:10:10|3.2997
06:10:11|3.3029
06:10:12|3.2997
06:10:13|3.3007
06:10:14|3.301
06:10:15|3.2999
06:10:16|3.3011
06:10:17|3.3016
06:10:18|3.3016
06:10:19|3.3019
06:10:20|3.3018
06:10:21|3.2999
06:10:22|3.2987
06:10:23|3.2979
06:10:24|3.2973
06:10:25|3.2992
06:10:27|3.2955
06:10:28|3.2963
06:10:29|3.2972
06:10:30|3.298
06:10:31|3.2969
06:10:32|3.2968
06:10:33|3.2961
06:10:34|3.2963
06:10:34|3.2963
06:10:36|3.297
06:10:37|3.297
06:10:37|3.297
06:10:39|3.298
06:10:40|3.298
06:10:41|3.298
06:10:42|3.2981
06:10:43|3.298
06:10:44|3.2976
06:10:45|3.2982
06:10:46|3.2982
06:10:47|3.2976
06:10:48|3.2993
06:10:49|3.2999
06:10:50|3.2975
06:10:51|3.2971
06:10:52|3.2975
06:10:53|3.2975
06:10:54|3.2973
06:10:55|3.2966
06:10:56|3.2966
06:10:57|3.2959
06:10:59|3.2978
06:11:00|3.2949
06:11:01|3.2967
06:11:02|3.2965
06:11:04|3.2975
06:11:05|3.2975
06:11:05|3.2967
06:11:08|3.2971
06:11:09|3.2921
06:11:11|3.2941
06:11:11|3.2893
06:11:12|3.289
06:11:14|3.2891
06:11:15|3.2905
06:11:16|3.2905
06:11:16|3.2934
06:11:17|3.2922
06:11:18|3.2928
06:11:20|3.2926
06:11:21|3.2926
06:11:22|3.2889
06:11:23|3.29
06:11:24|3.2911
06:11:25|3.2909
06:11:26|3.2908
06:11:27|3.2883
06:11:28|3.2896
06:11:28|3.29
06:11:30|3.2877
06:11:30|3.2896
06:11:32|3.2897
06:11:33|3.2906
06:11:33|3.2906
06:11:34|3.2903
06:11:36|3.2896
06:11:37|3.2896
06:11:38|3.2902
06:11:39|3.2905
06:11:40|3.2907
06:11:41|3.2905
06:11:42|3.2943
06:11:43|3.292
06:11:44|3.292
06:11:45|3.292
06:11:46|3.2886
06:11:47|3.2867
06:11:48|3.2898
06:11:49|3.2894
06:11:50|3.2891
06:11:51|3.2891
06:11:52|3.2885
06:11:53|3.2883
06:11:54|3.2893
06:11:55|3.2893
06:11:57|3.2888
06:11:57|3.2888
06:11:59|3.2887
06:12:01|3.2894
06:12:02|3.2894
06:12:03|3.289
06:12:04|3.2886
06:12:05|3.2919
06:12:07|3.2886
06:12:07|3.291
06:12:09|3.2911
06:12:09|3.2911
06:12:10|3.2929
06:12:12|3.2897
06:12:13|3.2933
06:12:14|3.2921
06:12:15|3.2929
06:12:16|3.2929
06:12:17|3.2912
06:12:18|3.2919
06:12:19|3.2906
06:12:20|3.2906
06:12:21|3.2896
06:12:22|3.2888
06:12:23|3.2893
06:12:24|3.2893
06:12:25|3.2898
06:12:26|3.2906
06:12:27|3.2895
06:12:28|3.2892
06:12:29|3.2877
06:12:30|3.2819
06:12:31|3.2857
06:12:32|3.2813
06:12:33|3.2826
06:12:35|3.2841
06:12:36|3.2819
06:12:37|3.2851
06:12:37|3.2826
06:12:39|3.2839
06:12:39|3.2839
06:12:40|3.2842
06:12:41|3.2844
06:12:43|3.2844
06:12:43|3.2844
06:12:45|3.2843
06:12:45|3.2851
06:12:47|3.2851
06:12:48|3.2857
06:12:49|3.2857
06:12:49|3.2856
06:12:51|3.2858
06:12:51|3.2832
06:12:52|3.2819
06:12:54|3.2819
06:12:54|3.2819
06:12:55|3.2841
06:12:56|3.2825
06:12:58|3.2837
06:13:00|3.2837
06:13:00|3.3198
06:13:02|3.3093
06:13:03|3.3092
06:13:03|3.3071
06:13:05|3.3096
06:13:06|3.3068
06:13:07|3.3026
06:13:08|3.3018
06:13:09|3.2987
06:13:10|3.2988
06:13:11|3.2973
06:13:12|3.2985
06:13:13|3.2985
06:13:14|3.2983
06:13:15|3.2978
06:13:16|3.2994
06:13:17|3.2999
06:13:19|3.2997
06:13:19|3.2975
06:13:20|3.2983
06:13:22|3.2973
06:13:22|3.2996
06:13:24|3.3015
06:13:25|3.3015
06:13:25|3.3022
06:13:27|3.3011
06:13:27|3.3006
06:13:28|3.3015
06:13:30|3.3023
06:13:30|3.3041
06:13:32|3.302
06:13:32|3.302
06:13:33|3.2984
06:13:35|3.2993
06:13:35|3.2993
06:13:37|3.2993
06:13:37|3.2993
06:13:39|3.3
06:13:40|3.2983
06:13:41|3.2967
06:13:41|3.2978
06:13:43|3.2958
06:13:44|3.297
06:13:44|3.297
06:13:46|3.2967
06:13:48|3.2973
06:13:48|3.2957
06:13:49|3.2956
06:13:51|3.2962
06:13:52|3.2962
06:13:52|3.2944
06:13:53|3.2916
06:13:54|3.2917
06:13:55|3.2917
06:13:57|3.3088
06:13:57|3.3061
06:13:59|3.2983
06:14:00|3.2973
06:14:02|3.2974
06:14:03|3.2981
06:14:04|3.2981
06:14:05|3.2965
06:14:06|3.3002
06:14:09|3.302
06:14:10|3.3019
06:14:11|3.3025
06:14:12|3.3028
06:14:14|3.2986
06:14:14|3.3001
06:14:16|3.2983
06:14:17|3.2957
06:14:17|3.2926
06:14:18|3.2961
06:14:19|3.2961
06:14:20|3.2968
06:14:22|3.3
06:14:22|3.3001
06:14:24|3.2988
06:14:25|3.3002
06:14:26|3.3002
06:14:27|3.3005
06:14:28|3.3005
06:14:29|3.2973
06:14:30|3.2973
06:14:31|3.2973
06:14:33|3.2973
06:14:34|3.2973
06:14:34|3.2992
06:14:35|3.297
06:14:37|3.2954
06:14:37|3.2935
06:14:38|3.2886
06:14:39|3.29
06:14:41|3.29
06:14:41|3.2866
06:14:43|3.2875
06:14:44|3.2884
06:14:44|3.2878
06:14:46|3.2878
06:14:46|3.2878
06:14:47|3.2856
06:14:49|3.2877
06:14:49|3.285
06:14:51|3.2843
06:14:51|3.2773
06:14:52|3.2752
06:14:54|3.2757
06:14:54|3.2753
06:14:55|3.2749
06:14:56|3.2773
06:14:57|3.2773
06:14:58|3.2796
06:15:01|3.2796
06:15:01|3.2753
06:15:02|3.2753
06:15:04|3.2757
06:15:05|3.275
06:15:06|3.2753
06:15:06|3.2749
06:15:07|3.2796
06:15:09|3.2821
06:15:10|3.2821
06:15:11|3.2777
06:15:12|3.2777
06:15:13|3.2817
06:15:14|3.2817
06:15:15|3.2801
06:15:16|3.2801
06:15:17|3.2801
06:15:18|3.2801
06:15:19|3.2801
06:15:20|3.2802
06:15:21|3.2802
06:15:22|3.2821
06:15:23|3.2832
06:15:24|3.281
06:15:25|3.281
06:15:26|3.281
06:15:27|3.2821
06:15:28|3.2821
06:15:29|3.2833
06:15:30|3.2833
06:15:31|3.2833
06:15:32|3.2853
06:15:33|3.2863
06:15:34|3.2863
06:15:35|3.2863
06:15:36|3.2914
06:15:38|3.2891
06:15:39|3.2882
06:15:39|3.2879
06:15:40|3.287
06:15:41|3.2881
06:15:42|3.2884
06:15:43|3.288
06:15:45|3.2891
06:15:45|3.2895
06:15:46|3.2895
06:15:47|3.284
06:15:48|3.284
06:15:49|3.2841
06:15:50|3.2833
06:15:51|3.2833
06:15:52|3.2833
06:15:53|3.2821
06:15:54|3.2821
06:15:55|3.2821
06:15:56|3.2815
06:15:57|3.2815
06:15:58|3.285
06:16:00|3.285
06:16:01|3.2876
06:16:02|3.2876
06:16:04|3.287
06:16:05|3.287
06:16:05|3.287
06:16:06|3.2862
06:16:07|3.2852
06:16:08|3.2852
06:16:09|3.2854
06:16:10|3.2884
06:16:11|3.2882
06:16:12|3.2882
06:16:13|3.2887
06:16:14|3.2879
06:16:15|3.2878
06:16:17|3.2866
06:16:18|3.2852
06:16:18|3.2852
06:16:19|3.2863
06:16:21|3.2893
06:16:22|3.291
06:16:22|3.2913
06:16:23|3.2918
06:16:24|3.2923
06:16:25|3.2923
06:16:26|3.294
06:16:28|3.288
06:16:28|3.2888
06:16:29|3.2888
06:16:30|3.2888
06:16:32|3.2913
06:16:33|3.2913
06:16:33|3.2913
06:16:35|3.2923
06:16:35|3.2972
06:16:37|3.2973
06:16:38|3.2949
06:16:39|3.2971
06:16:40|3.2979
06:16:41|3.2979
06:16:42|3.2908
06:16:43|3.2936
06:16:44|3.2936
06:16:45|3.2936
06:16:46|3.2958
06:16:47|3.2953
06:16:48|3.2953
06:16:49|3.2953
06:16:50|3.2994
06:16:51|3.2994
06:16:52|3.2996
06:16:53|3.2996
06:16:54|3.3008
06:16:55|3.3026
06:16:56|3.3026
06:16:57|3.3026
06:16:58|3.3002
06:16:59|3.2996
06:17:00|3.3015
06:17:01|3.3015
06:17:02|3.301
06:17:03|3.2996
06:17:04|3.2996
06:17:05|3.2996
06:17:06|3.302
06:17:07|3.302
06:17:08|3.3033
06:17:10|3.3033
06:17:11|3.3036
06:17:11|3.3029
06:17:13|3.3039
06:17:13|3.3038
06:17:14|3.3038
06:17:15|3.3054
06:17:16|3.3038
06:17:17|3.3046
06:17:18|3.3048
06:17:19|3.3058
06:17:20|3.3058
06:17:22|3.3055
06:17:22|3.3059
06:17:24|3.3059
06:17:24|3.3059
06:17:25|3.3059
06:17:27|3.3029
06:17:27|3.3024
06:17:29|3.3024
06:17:30|3.3027
06:17:31|3.3027
06:17:31|3.3027
06:17:33|3.3029
06:17:33|3.3004
06:17:35|3.301
06:17:36|3.3002
06:17:37|3.3002
06:17:37|3.3002
06:17:39|3.2985
06:17:40|3.2975
06:17:41|3.2975
06:17:42|3.2999
06:17:43|3.3
06:17:44|3.297
06:17:45|3.297
06:17:46|3.297
06:17:47|3.297
06:17:48|3.2981
06:17:49|3.2986
06:17:50|3.2945
06:17:51|3.2945
06:17:52|3.2945
06:17:53|3.2945
06:17:54|3.2945
06:17:55|3.2945
06:17:56|3.2945
06:17:57|3.2998
06:17:58|3.2999
06:17:59|3.2999
06:18:00|3.2999
06:18:01|3.2969
06:18:02|3.2969
06:18:03|3.2966
06:18:04|3.2966
06:18:06|3.2968
06:18:06|3.2965
06:18:08|3.2981
06:18:09|3.2998
06:18:10|3.2998
06:18:11|3.3019
06:18:12|3.3037
06:18:13|3.3007
06:18:14|3.3037
06:18:15|3.3037
06:18:16|3.3073
06:18:17|3.3079
06:18:18|3.3087
06:18:19|3.3098
06:18:20|3.3098
06:18:21|3.312
06:18:22|3.312
06:18:23|3.3126
06:18:24|3.31
06:18:25|3.3113
06:18:26|3.3143
06:18:27|3.3151
06:18:28|3.3156
06:18:29|3.3157
06:18:30|3.3138
06:18:31|3.3138
06:18:32|3.3138
06:18:33|3.3138
06:18:34|3.3108
06:18:35|3.3108
06:18:36|3.3108
06:18:37|3.3108
06:18:39|3.3093
06:18:39|3.308
06:18:41|3.3089
06:18:41|3.3089
06:18:43|3.3089
06:18:43|3.3089
06:18:45|3.306
06:18:46|3.306
06:18:46|3.3057
06:18:48|3.3057
06:18:48|3.3044
06:18:50|3.3044
06:18:51|3.3022
06:18:52|3.3022
06:18:53|3.3039
06:18:54|3.3039
06:18:55|3.3042
06:18:56|3.3042
06:18:57|3.3042
06:18:58|3.3042
06:18:59|3.3042
06:19:00|3.3042
06:19:01|3.3042
06:19:02|3.3043
06:19:03|3.3034
06:19:04|3.3034
06:19:05|3.3021
06:19:06|3.3018
06:19:08|3.3018
06:19:08|3.3018
06:19:10|3.3008
06:19:11|3.2946
06:19:12|3.2946
06:19:13|3.2955
06:19:13|3.2953
06:19:14|3.2963
06:19:15|3.2963
06:19:16|3.2961
06:19:17|3.2967
06:19:18|3.2964
06:19:19|3.2964
06:19:20|3.2964
06:19:22|3.2964
06:19:22|3.2964
06:19:23|3.2973
06:19:24|3.2973
06:19:26|3.2976
06:19:27|3.2986
06:19:27|3.2986
06:19:29|3.2986
06:19:29|3.2986
06:19:30|3.2986
06:19:31|3.2976
06:19:33|3.2986
06:19:34|3.3003
06:19:34|3.3003
06:19:36|3.3003
06:19:36|3.3004
06:19:37|3.3161
06:19:38|3.315
06:19:39|3.3151
06:19:40|3.3132
06:19:41|3.3126
06:19:42|3.31
06:19:43|3.3098
06:19:45|3.3084
06:19:45|3.3084
06:19:46|3.3084
06:19:48|3.3095
06:19:49|3.3095
06:19:49|3.3102
06:19:51|3.3102
06:19:52|3.3081
06:19:53|3.3083
06:19:54|3.3083
06:19:55|3.3056
06:19:56|3.3075
06:19:56|3.3079
06:19:57|3.3082
06:19:59|3.3082
06:19:59|3.3106
06:20:00|3.3119
06:20:01|3.3115
06:20:02|3.3115
06:20:04|3.3135
06:20:05|3.3135
06:20:07|3.3162
06:20:08|3.3176
06:20:09|3.3157
06:20:10|3.3145
06:20:11|3.3116
06:20:12|3.316
06:20:13|3.316
06:20:14|3.3151
06:20:15|3.3131
06:20:16|3.3131
06:20:18|3.3131
06:20:19|3.3131
06:20:19|3.3157
06:20:20|3.3133
06:20:21|3.3133
06:20:23|3.3133
06:20:24|3.3133
06:20:25|3.3152
06:20:26|3.3152
06:20:27|3.3107
06:20:28|3.3107
06:20:29|3.3107
06:20:29|3.3097
06:20:31|3.3097
06:20:32|3.3097
06:20:33|3.3107
06:20:35|3.3064
06:20:35|3.3092
06:20:36|3.3101
06:20:37|3.3098
06:20:38|3.3098
06:20:40|3.3097
06:20:41|3.3097
06:20:42|3.3097
06:20:43|3.31
06:20:44|3.307
06:20:45|3.3074
06:20:46|3.3074
06:20:46|3.3082
06:20:48|3.3082
06:20:49|3.3084
06:20:50|3.3095
06:20:51|3.3095
06:20:52|3.3095
06:20:53|3.3095
06:20:54|3.3092
06:20:54|3.3092
06:20:56|3.3078
06:20:56|3.3065
06:20:57|3.3054
06:20:58|3.3068
06:21:00|3.3076
06:21:00|3.3066
06:21:02|3.3012
06:21:03|3.303
06:21:04|3.3053
06:21:05|3.303
06:21:07|3.3027
06:21:08|3.3036
06:21:09|3.3004
06:21:10|3.3033
06:21:11|3.3073
06:21:12|3.3073
06:21:14|3.3051
06:21:14|3.3045
06:21:15|3.3033
06:21:16|3.3039
06:21:18|3.3034
06:21:19|3.3034
06:21:19|3.3055
06:21:20|3.306
06:21:21|3.3044
06:21:23|3.3044
06:21:24|3.3044
06:21:25|3.3116
06:21:26|3.3116
06:21:27|3.3098
06:21:28|3.312
06:21:29|3.3107
06:21:30|3.3112
06:21:31|3.3112
06:21:32|3.3112
06:21:33|3.3122
06:21:34|3.3131
06:21:35|3.3131
06:21:36|3.3137
06:21:37|3.3134
06:21:38|3.3131
06:21:39|3.3132
06:21:40|3.3117
06:21:41|3.3117
06:21:42|3.312
06:21:43|3.3137
06:21:44|3.311
06:21:45|3.3155
06:21:47|3.3155
06:21:47|3.3155
06:21:48|3.3155
06:21:49|3.3159
06:21:51|3.3159
06:21:52|3.3159
06:21:52|3.3108
06:21:53|3.3108
06:21:54|3.3108
06:21:55|3.3108
06:21:56|3.3108
06:21:57|3.312
06:21:58|3.3114
06:21:59|3.3114
06:22:00|3.3114
06:22:01|3.3122
06:22:02|3.3122
06:22:03|3.3122
06:22:04|3.3122
06:22:05|3.3102
06:22:07|3.3129
06:22:08|3.3129
06:22:09|3.3129
06:22:10|3.3104
06:22:11|3.3104
06:22:13|3.3131
06:22:13|3.3131
06:22:14|3.3104
06:22:15|3.3128
06:22:17|3.3105
06:22:18|3.3105
06:22:18|3.3105
06:22:20|3.3117
06:22:21|3.3101
06:22:21|3.3101
06:22:23|3.3101
06:22:24|3.3076
06:22:25|3.3053
06:22:26|3.3053
06:22:27|3.3076
06:22:29|3.3076
06:22:30|3.3048
06:22:31|3.3057
06:22:31|3.308
06:22:32|3.308
06:22:34|3.3056
06:22:34|3.3077
06:22:35|3.2994
06:22:36|3.3011
06:22:37|3.3033
06:22:38|3.3033
06:22:40|3.3022
06:22:41|3.3022
06:22:41|3.3019
06:22:42|3.3019
06:22:43|3.3039
06:22:44|3.3097
06:22:46|3.3113
06:22:46|3.3097
06:22:47|3.3097
06:22:48|3.3127
06:22:49|3.3104
06:22:50|3.3104
06:22:51|3.3137
06:22:52|3.3143
06:22:53|3.3132
06:22:54|3.3132
06:22:56|3.3137
06:22:57|3.3117
06:22:57|3.3117
06:22:58|3.3117
06:23:00|3.3125
06:23:01|3.3125
06:23:02|3.315
06:23:03|3.315
06:23:04|3.3155
06:23:05|3.3134
06:23:06|3.3131
06:23:08|3.3115
06:23:09|3.3115
06:23:09|3.3142
06:23:11|3.3142
06:23:11|3.3216
06:23:13|3.3216
06:23:14|3.319
06:23:15|3.3185
06:23:17|3.3197
06:23:17|3.3197
06:23:18|3.3197
06:23:19|3.3197
06:23:20|3.3184
06:23:22|3.3184
06:23:23|3.3183
06:23:23|3.3179
06:23:24|3.3155
06:23:25|3.3155
06:23:26|3.313
06:23:27|3.313
06:23:28|3.3168
06:23:29|3.317
06:23:30|3.3214
06:23:31|3.3278
06:23:32|3.3277
06:23:33|3.3277
06:23:35|3.3297
06:23:36|3.3296
06:23:37|3.3296
06:23:38|3.3306
06:23:39|3.3297
06:23:40|3.3291
06:23:41|3.3291
06:23:42|3.3297
06:23:43|3.3276
06:23:44|3.3277
06:23:45|3.3277
06:23:47|3.3277
06:23:47|3.3277
06:23:48|3.3237
06:23:50|3.3237
06:23:50|3.3237
06:23:51|3.3265
06:23:52|3.3265
06:23:53|3.3264
06:23:54|3.3272
06:23:55|3.3239
06:23:56|3.3286
06:23:57|3.3286
06:23:58|3.325
06:23:59|3.325
06:24:00|3.3258
06:24:01|3.327
06:24:02|3.3272
06:24:04|3.3285
06:24:04|3.3285
06:24:06|3.3286
06:24:06|3.3298
06:24:07|3.3298
06:24:08|3.3298
06:24:09|3.3258
06:24:10|3.3243
06:24:12|3.3243
06:24:13|3.3243
06:24:14|3.3243
06:24:14|3.3237
06:24:15|3.3237
06:24:17|3.3237
06:24:17|3.3286
06:24:19|3.3286
06:24:20|3.3286
06:24:20|3.3286
06:24:22|3.3269
06:24:23|3.3269
06:24:24|3.3305
06:24:25|3.333
06:24:26|3.332
06:24:27|3.332
06:24:28|3.3333
06:24:29|3.3347
06:24:30|3.3352
06:24:32|3.3352
06:24:32|3.3382
06:24:34|3.3308
06:24:34|3.3315
06:24:36|3.3317
06:24:37|3.3344
06:24:37|3.3331
06:24:39|3.3331
06:24:39|3.3339
06:24:40|3.3339
06:24:41|3.3325
06:24:42|3.3325
06:24:43|3.337
06:24:44|3.337
06:24:45|3.3323
06:24:46|3.3323
06:24:47|3.3325
06:24:48|3.3325
06:24:49|3.3325
06:24:50|3.333
06:24:51|3.3296
06:24:52|3.3332
06:24:53|3.3311
06:24:54|3.3339
06:24:55|3.3339
06:24:57|3.3302
06:24:57|3.3302
06:24:58|3.3279
06:24:59|3.3279
06:25:00|3.3263
06:25:01|3.3256
06:25:03|3.3256
06:25:04|3.3256
06:25:04|3.3256
06:25:05|3.3256
06:25:07|3.3256
06:25:07|3.3249
06:25:08|3.3222
06:25:09|3.3222
06:25:10|3.3222
06:25:11|3.3175
06:25:12|3.3194
06:25:14|3.3194
06:25:15|3.3214
06:25:15|3.3277
06:25:17|3.3251
06:25:18|3.3251
06:25:18|3.3271
06:25:20|3.3251
06:25:21|3.3251
06:25:22|3.3251
06:25:23|3.3257
06:25:24|3.3253
06:25:25|3.3291
06:25:27|3.325
06:25:27|3.3285
06:25:29|3.3285
06:25:29|3.3285
06:25:30|3.3271
06:25:32|3.3271
06:25:32|3.3249
06:25:33|3.3261
06:25:35|3.3261
06:25:36|3.3227
06:25:37|3.3243
06:25:38|3.3256
06:25:40|3.3256
06:25:40|3.3256
06:25:41|3.3256
06:25:42|3.3263
06:25:43|3.3265
06:25:44|3.3274
06:25:45|3.3274
06:25:46|3.3274
06:25:47|3.3285
06:25:48|3.3285
06:25:49|3.3293
06:25:50|3.3278
06:25:52|3.3278
06:25:52|3.3278
06:25:54|3.3278
06:25:54|3.3248
06:25:55|3.3239
06:25:56|3.3285
06:25:57|3.3288
06:25:58|3.3288
06:25:59|3.3288
06:26:00|3.3288
06:26:02|3.3262
06:26:03|3.3291
06:26:03|3.3295
06:26:05|3.3289
06:26:05|3.33
06:26:06|3.33
06:26:08|3.3291
06:26:08|3.3291
06:26:10|3.3302
06:26:10|3.3289
06:26:12|3.3289
06:26:13|3.3289
06:26:15|3.3289
06:26:15|3.3289
06:26:17|3.3323
06:26:17|3.3327
06:26:19|3.3318
06:26:19|3.3318
06:26:21|3.334
06:26:22|3.334
06:26:22|3.3359
06:26:23|3.3362
06:26:24|3.3362
06:26:25|3.34
06:26:27|3.3374
06:26:27|3.3375
06:26:28|3.3341
06:26:29|3.3338
06:26:30|3.3338
06:26:31|3.3325
06:26:32|3.3338
06:26:33|3.3339
06:26:34|3.3359
06:26:35|3.3359
06:26:38|3.3332
06:26:38|3.332
06:26:40|3.3298
06:26:40|3.328
06:26:41|3.328
06:26:42|3.3263
06:26:44|3.3283
06:26:44|3.3279
06:26:45|3.3279
06:26:46|3.3265
06:26:47|3.3284
06:26:48|3.3286
06:26:50|3.3264
06:26:51|3.3263
06:26:52|3.3243
06:26:52|3.322
06:26:53|3.3227
06:26:54|3.3227
06:26:55|3.3227
06:26:57|3.3164
06:26:57|3.3164
06:26:58|3.3165
06:26:59|3.3165
06:27:01|3.3165
06:27:01|3.3165
06:27:02|3.3165
06:27:03|3.3165
06:27:05|3.3225
06:27:05|3.3223
06:27:06|3.3223
06:27:07|3.3224
06:27:08|3.3224
06:27:10|3.3202
06:27:11|3.3202
06:27:13|3.3202
06:27:13|3.3227
06:27:15|3.3227
06:27:15|3.3223
06:27:17|3.3223
06:27:18|3.3223
06:27:18|3.3219
06:27:19|3.3212
06:27:21|3.321
06:27:22|3.3271
06:27:22|3.3271
06:27:24|3.3271
06:27:24|3.326
06:27:26|3.326
06:27:27|3.326
06:27:28|3.3263
06:27:29|3.3253
06:27:30|3.3266
06:27:31|3.3298
06:27:32|3.333
06:27:33|3.333
06:27:34|3.333
06:27:35|3.333
06:27:36|3.333
06:27:37|3.333
06:27:38|3.333
06:27:39|3.333
06:27:40|3.3322
06:27:41|3.3328
06:27:42|3.333
06:27:43|3.3291
06:27:44|3.3301
06:27:45|3.3301
06:27:46|3.3301
06:27:47|3.3301
06:27:48|3.3281
06:27:49|3.3281
06:27:50|3.3281
06:27:51|3.3281
06:27:52|3.3281
06:27:53|3.3281
06:27:54|3.327
06:27:55|3.3272
06:27:56|3.3272
06:27:57|3.3272
06:27:58|3.3258
06:27:59|3.3258
06:28:00|3.3258
06:28:01|3.3258
06:28:02|3.325
06:28:03|3.3233
06:28:04|3.3233
06:28:05|3.3231
06:28:06|3.3236
06:28:07|3.325
06:28:08|3.325
06:28:09|3.3257
06:28:10|3.3257
06:28:12|3.3257
06:28:13|3.3257
06:28:13|3.3257
06:28:15|3.3257
06:28:15|3.3257
06:28:17|3.3249
06:28:19|3.3241
06:28:20|3.3253
06:28:21|3.326
06:28:22|3.3269
06:28:24|3.3269
06:28:25|3.3269
06:28:25|3.3269
06:28:26|3.3246
06:28:27|3.3246
06:28:29|3.3246
06:28:30|3.3258
06:28:30|3.3258
06:28:32|3.3264
06:28:33|3.329
06:28:34|3.3298
06:28:35|3.3298
06:28:36|3.3298
06:28:37|3.3298
06:28:38|3.3296
06:28:39|3.3296
06:28:40|3.3306
06:28:41|3.3306
06:28:42|3.3306
06:28:43|3.3306
06:28:45|3.3306
06:28:45|3.3306
06:28:46|3.3306
06:28:47|3.3306
06:28:49|3.3345
06:28:50|3.336
06:28:50|3.336
06:28:52|3.336
06:28:52|3.3344
06:28:53|3.3347
06:28:55|3.3359
06:28:55|3.3359
06:28:57|3.336
06:28:57|3.3357
06:28:59|3.3353
06:29:00|3.3378
06:29:01|3.338
06:29:01|3.3375
06:29:03|3.3375
06:29:03|3.3375
06:29:04|3.3366
06:29:06|3.3366
06:29:07|3.34
06:29:08|3.3395
06:29:08|3.3374
06:29:09|3.3374
06:29:10|3.3374
06:29:12|3.3395
06:29:13|3.3381
06:29:14|3.3381
06:29:16|3.3381
06:29:17|3.3382
06:29:17|3.3382
06:29:19|3.3398
06:29:19|3.3405
06:29:21|3.3405
06:29:22|3.341
06:29:23|3.341
06:29:25|3.341
06:29:25|3.339
06:29:26|3.339
06:29:27|3.3404
06:29:29|3.3405
06:29:29|3.3393
06:29:31|3.3402
06:29:31|3.3401
06:29:32|3.3401
06:29:33|3.3405
06:29:34|3.3399
06:29:35|3.3399
06:29:36|3.3399
06:29:37|3.3399
06:29:39|3.3405
06:29:39|3.3403
06:29:40|3.3424
06:29:41|3.3411
06:29:43|3.3401
06:29:44|3.3401
06:29:45|3.3401
06:29:45|3.3401
06:29:47|3.3392
06:29:48|3.3392
06:29:49|3.3402
06:29:50|3.3402
06:29:51|3.3411
06:29:52|3.343
06:29:53|3.3429
06:29:54|3.3429
06:29:55|3.343
06:29:56|3.343
06:29:57|3.3419
06:29:58|3.3419
06:29:59|3.3419
06:30:00|3.3419
06:30:01|3.3412
06:30:02|3.3383
06:30:03|3.34
06:30:04|3.3418
06:30:05|3.343
06:30:06|3.3452
06:30:07|3.3422
06:30:08|3.3422
06:30:09|3.3418
06:30:10|3.3418
06:30:11|3.3423
06:30:12|3.3425
06:30:13|3.3425
06:30:15|3.3394
06:30:16|3.3396
06:30:17|3.3402
06:30:18|3.3374
06:30:19|3.3339
06:30:20|3.3357
06:30:21|3.3337
06:30:22|3.338
06:30:23|3.3392
06:30:24|3.3376
06:30:25|3.3396
06:30:26|3.3396
06:30:27|3.339
06:30:28|3.339
06:30:29|3.3402
06:30:30|3.3404
06:30:31|3.3402
06:30:32|3.3402
06:30:33|3.3421
06:30:34|3.3421
06:30:35|3.3421
06:30:36|3.3442
06:30:37|3.3428
06:30:38|3.3433
06:30:39|3.3433
06:30:40|3.3433
06:30:41|3.3433
06:30:42|3.3433
06:30:43|3.3433
06:30:44|3.3428
06:30:45|3.3428
06:30:46|3.3419
06:30:47|3.3402
06:30:48|3.3401
06:30:49|3.3414
06:30:50|3.3413
06:30:51|3.3413
06:30:52|3.3414
06:30:53|3.3425
06:30:54|3.3437
06:30:55|3.3417
06:30:56|3.341
06:30:57|3.341
06:30:58|3.3407
06:30:59|3.3407
06:31:00|3.3407
06:31:01|3.3407
06:31:02|3.3396
06:31:03|3.3362
06:31:04|3.3362
06:31:05|3.3329
06:31:06|3.3306
06:31:07|3.3285
06:31:08|3.3277
06:31:09|3.3261
06:31:10|3.3261
06:31:11|3.3261
06:31:12|3.3261
06:31:13|3.3259
06:31:14|3.3261
06:31:16|3.3212
06:31:17|3.318
06:31:18|3.3206
06:31:19|3.3173
06:31:20|3.3176
06:31:22|3.317
06:31:23|3.3189
06:31:24|3.3171
06:31:25|3.317
06:31:26|3.3178
06:31:27|3.3178
06:31:29|3.3177
06:31:29|3.3183
06:31:30|3.3178
06:31:31|3.3212
06:31:32|3.3224
06:31:33|3.3205
06:31:35|3.3225
06:31:35|3.3221
06:31:36|3.3215
06:31:37|3.323
06:31:38|3.323
06:31:40|3.323
06:31:40|3.3245
06:31:42|3.3242
06:31:42|3.3242
06:31:44|3.3242
06:31:45|3.3244
06:31:46|3.3244
06:31:47|3.3244
06:31:47|3.3257
06:31:48|3.3248
06:31:50|3.3248
06:31:50|3.3265
06:31:52|3.323
06:31:53|3.3229
06:31:54|3.3215
06:31:54|3.3238
06:31:56|3.3238
06:31:57|3.3227
06:31:58|3.3227
06:31:58|3.3225
06:32:00|3.3225
06:32:01|3.3225
06:32:01|3.3273
06:32:02|3.3273
06:32:03|3.3273
06:32:05|3.3272
06:32:06|3.3272
06:32:07|3.3272
06:32:07|3.3272
06:32:09|3.3272
06:32:10|3.3258
06:32:11|3.3277
06:32:12|3.3277
06:32:12|3.3277
06:32:14|3.3309
06:32:15|3.3326
06:32:15|3.3329
06:32:16|3.3325
06:32:18|3.3323
06:32:19|3.3335
06:32:20|3.3335
06:32:21|3.332
06:32:22|3.332
06:32:22|3.332
06:32:24|3.3296
06:32:24|3.3296
06:32:26|3.3316
06:32:26|3.332
06:32:28|3.332
06:32:29|3.3307
06:32:30|3.3307
06:32:31|3.3349
06:32:32|3.3331
06:32:33|3.3331
06:32:34|3.335
06:32:35|3.335
06:32:36|3.3337
06:32:37|3.3347
06:32:38|3.3356
06:32:39|3.3361
06:32:40|3.3378
06:32:41|3.3374
06:32:42|3.3374
06:32:43|3.3371
06:32:44|3.3371
06:32:45|3.3371
06:32:46|3.3371
06:32:47|3.3377
06:32:48|3.3368
06:32:49|3.3378
06:32:50|3.3378
06:32:51|3.3378
06:32:52|3.3371
06:32:53|3.3371
06:32:54|3.3385
06:32:55|3.3373
06:32:56|3.3373
06:32:57|3.339
06:32:58|3.339
06:32:59|3.3392
06:33:00|3.3396
06:33:02|3.3396
06:33:03|3.3388
06:33:03|3.3376
06:33:04|3.3376
06:33:05|3.3389
06:33:06|3.3401
06:33:07|3.34
06:33:08|3.34
06:33:09|3.3422
06:33:10|3.341
06:33:11|3.3421
06:33:12|3.342
06:33:13|3.3428
06:33:14|3.3406
06:33:15|3.3417
06:33:16|3.3423
06:33:18|3.341
06:33:18|3.3374
06:33:20|3.3374
06:33:21|3.3374
06:33:23|3.3393
06:33:24|3.3384
06:33:24|3.3388
06:33:26|3.3379
06:33:26|3.34
06:33:27|3.34
06:33:29|3.34
06:33:30|3.3428
06:33:31|3.3428
06:33:32|3.3447
06:33:33|3.344
06:33:34|3.344
06:33:35|3.3441
06:33:36|3.3451
06:33:37|3.3451
06:33:38|3.3436
06:33:39|3.3441
06:33:40|3.3441
06:33:41|3.3441
06:33:43|3.3441
06:33:43|3.3462
06:33:45|3.3455
06:33:46|3.3464
06:33:47|3.3456
06:33:48|3.3451
06:33:49|3.3448
06:33:50|3.345
06:33:51|3.3457
06:33:52|3.3466
06:33:53|3.3412
06:33:55|3.3412
06:33:55|3.342
06:33:56|3.342
06:33:57|3.342
06:33:58|3.342
06:33:59|3.342
06:34:01|3.3414
06:34:01|3.3453
06:34:02|3.3454
06:34:03|3.3458
06:34:05|3.3457
06:34:05|3.3457
06:34:06|3.3457
06:34:08|3.3451
06:34:08|3.345
06:34:09|3.3381
06:34:10|3.3381
06:34:11|3.3381
06:34:12|3.3381
06:34:14|3.3395
06:34:14|3.3404
06:34:15|3.3392
06:34:16|3.339
06:34:17|3.3388
06:34:19|3.34
06:34:21|3.34
06:34:22|3.3389
06:34:23|3.3386
06:34:24|3.3378
06:34:24|3.3342
06:34:25|3.3342
06:34:27|3.3358
06:34:28|3.3344
06:34:29|3.3344
06:34:29|3.3344
06:34:30|3.3344
06:34:31|3.3342
06:34:32|3.3342
06:34:33|3.3338
06:34:34|3.3312
06:34:36|3.3312
06:34:37|3.3311
06:34:38|3.3311
06:34:39|3.328
06:34:39|3.3273
06:34:41|3.3271
06:34:42|3.3257
06:34:43|3.324
06:34:44|3.323
06:34:45|3.323
06:34:46|3.3239
06:34:47|3.3239
06:34:48|3.3239
06:34:50|3.3239
06:34:50|3.322
06:34:52|3.322
06:34:52|3.3201
06:34:53|3.3202
06:34:54|3.3193
06:34:56|3.3179
06:34:56|3.3164
06:34:57|3.3166
06:34:58|3.3146
06:34:59|3.3155
06:35:00|3.316
06:35:01|3.31
06:35:02|3.31
06:35:03|3.31
06:35:04|3.31
06:35:05|3.3109
06:35:06|3.312
06:35:07|3.3115
06:35:08|3.3115
06:35:09|3.3097
06:35:10|3.3097
06:35:12|3.3097
06:35:12|3.3092
06:35:13|3.3092
06:35:14|3.3092
06:35:15|3.3108
06:35:16|3.3133
06:35:17|3.3117
06:35:18|3.3135
06:35:20|3.3116
06:35:21|3.3099
06:35:22|3.3071
06:35:23|3.3068
06:35:24|3.3011
06:35:25|3.3025
06:35:26|3.3072
06:35:27|3.3062
06:35:28|3.3052
06:35:30|3.3038
06:35:31|3.3051
06:35:32|3.3051
06:35:32|3.3031
06:35:34|3.3031
06:35:34|3.3031
06:35:35|3.302
06:35:36|3.301
06:35:38|3.3014
06:35:38|3.2998
06:35:39|3.3009
06:35:40|3.3009
06:35:42|3.3009
06:35:42|3.3039
06:35:43|3.3061
06:35:44|3.3054
06:35:45|3.3097
06:35:46|3.3097
06:35:47|3.315
06:35:48|3.3135
06:35:49|3.308
06:35:50|3.3044
06:35:52|3.3051
06:35:53|3.3051
06:35:53|3.3036
06:35:55|3.3039
06:35:55|3.3039
06:35:57|3.3039
06:35:57|3.3036
06:35:59|3.3081
06:36:00|3.3061
06:36:00|3.3059
06:36:02|3.3056
06:36:03|3.3057
06:36:04|3.3066
06:36:05|3.3066
06:36:06|3.3031
06:36:07|3.3036
06:36:08|3.3065
06:36:09|3.307
06:36:10|3.306
06:36:11|3.3069
06:36:12|3.3064
06:36:13|3.304
06:36:14|3.3075
06:36:15|3.3072
06:36:16|3.3072
06:36:17|3.3072
06:36:18|3.3075
06:36:19|3.3117
06:36:20|3.316
06:36:21|3.3157
06:36:22|3.3173
06:36:23|3.3174
06:36:24|3.3183
06:36:25|3.3227
06:36:26|3.3209
06:36:27|3.3222
06:36:28|3.3222
06:36:29|3.3231
06:36:31|3.3231
06:36:32|3.326
06:36:33|3.326
06:36:34|3.326
06:36:34|3.3262
06:36:36|3.3253
06:36:37|3.3253
06:36:37|3.3253
06:36:39|3.3263
06:36:39|3.3254
06:36:40|3.326
06:36:42|3.3252
06:36:42|3.3252
06:36:43|3.3256
06:36:45|3.3234
06:36:45|3.3234
06:36:46|3.3238
06:36:48|3.3278
06:36:48|3.3286
06:36:50|3.3292
06:36:51|3.3282
06:36:51|3.3282
06:36:53|3.3282
06:36:54|3.3282
06:36:55|3.3286
06:36:56|3.3291
06:36:57|3.3257
06:36:59|3.3263
06:36:59|3.3224
06:37:00|3.3234
06:37:01|3.3232
06:37:03|3.3225
06:37:03|3.3224
06:37:05|3.3214
06:37:05|3.3214
06:37:07|3.3214
06:37:08|3.3194
06:37:08|3.3195
06:37:09|3.3183
06:37:11|3.3183
06:37:11|3.3184
06:37:12|3.3182
06:37:14|3.3182
06:37:15|3.3182
06:37:15|3.3173
06:37:16|3.318
06:37:18|3.3181
06:37:18|3.3173
06:37:19|3.3177
06:37:21|3.3169
06:37:22|3.3169
06:37:23|3.3169
06:37:24|3.3181
06:37:26|3.318
06:37:27|3.318
06:37:28|3.318
06:37:28|3.3186
06:37:30|3.3186
06:37:31|3.3176
06:37:32|3.3176
06:37:33|3.3176
06:37:34|3.3178
06:37:35|3.3176
06:37:36|3.3176
06:37:38|3.3176
06:37:38|3.3176
06:37:40|3.3176
06:37:40|3.3176
06:37:41|3.3159
06:37:42|3.3159
06:37:43|3.3159
06:37:44|3.312
06:37:45|3.3118
06:37:47|3.3118
06:37:48|3.3107
06:37:49|3.3102
06:37:50|3.3104
06:37:51|3.3058
06:37:52|3.3058
06:37:53|3.3058
06:37:54|3.3058
06:37:55|3.3049
06:37:56|3.3065
06:37:57|3.3065
06:37:58|3.3065
06:37:59|3.3062
06:38:00|3.3053
06:38:01|3.3077
06:38:02|3.2929
06:38:03|3.294
06:38:04|3.2977
06:38:05|3.2992
06:38:06|3.2994
06:38:07|3.2994
06:38:08|3.3025
06:38:09|3.3041
06:38:10|3.3041
06:38:11|3.2994
06:38:12|3.2994
06:38:13|3.2994
06:38:14|3.2999
06:38:15|3.2999
06:38:16|3.3005
06:38:17|3.3054
06:38:18|3.3055
06:38:19|3.3055
06:38:21|3.3065
06:38:21|3.3086
06:38:23|3.3103
06:38:24|3.3127
06:38:24|3.3127
06:38:27|3.3107
06:38:28|3.3129
06:38:29|3.3137
06:38:30|3.3141
06:38:31|3.3141
06:38:32|3.314
06:38:33|3.314
06:38:34|3.314
06:38:35|3.3127
06:38:36|3.3141
06:38:37|3.3128
06:38:38|3.3035
06:38:39|3.3037
06:38:40|3.2999
06:38:41|3.2999
06:38:42|3.3
06:38:43|3.2999
06:38:44|3.2999
06:38:46|3.3031
06:38:47|3.3009
06:38:48|3.3003
06:38:48|3.2989
06:38:49|3.2989
06:38:50|3.2996
06:38:52|3.2988
06:38:52|3.2998
06:38:53|3.3007
06:38:54|3.3007
06:38:55|3.2998
06:38:56|3.294
06:38:57|3.2963
06:38:58|3.2963
06:38:59|3.2963
06:39:01|3.2963
06:39:02|3.2967
06:39:02|3.2967
06:39:04|3.2967
06:39:04|3.2956
06:39:06|3.2956
06:39:07|3.2956
06:39:08|3.2956
06:39:09|3.2956
06:39:10|3.2969
06:39:11|3.2977
06:39:13|3.2977
06:39:13|3.2971
06:39:14|3.2983
06:39:15|3.2977
06:39:16|3.2968
06:39:17|3.2968
06:39:18|3.296
06:39:19|3.295
06:39:20|3.295
06:39:21|3.295
06:39:22|3.295
06:39:24|3.295
06:39:25|3.2954
06:39:26|3.2953
06:39:27|3.295
06:39:29|3.2937
06:39:30|3.2937
06:39:31|3.2915
06:39:32|3.2915
06:39:33|3.2898
06:39:34|3.2868
06:39:35|3.2883
06:39:36|3.2883
06:39:36|3.2866
06:39:38|3.289
06:39:39|3.2901
06:39:40|3.2894
06:39:41|3.289
06:39:42|3.2889
06:39:42|3.2889
06:39:44|3.2887
06:39:45|3.2887
06:39:46|3.289
06:39:47|3.2893
06:39:48|3.2893
06:39:49|3.2882
06:39:50|3.2878
06:39:51|3.287
06:39:52|3.2888
06:39:53|3.2896
06:39:54|3.2882
06:39:55|3.2882
06:39:56|3.2878
06:39:57|3.2893
06:39:58|3.2896
06:39:59|3.2897
06:40:00|3.29
06:40:01|3.2917
06:40:02|3.2899
06:40:03|3.2899
06:40:04|3.2884
06:40:05|3.2884
06:40:06|3.2859
06:40:07|3.2865
06:40:08|3.288
06:40:09|3.288
06:40:10|3.288
06:40:11|3.2855
06:40:12|3.2831
06:40:13|3.2835
06:40:14|3.2832
06:40:15|3.2825
06:40:16|3.2825
06:40:17|3.2834
06:40:18|3.2834
06:40:19|3.2834
06:40:20|3.284
06:40:21|3.2844
06:40:22|3.2844
06:40:23|3.2831
06:40:24|3.2831
06:40:25|3.2831
06:40:27|3.284
06:40:28|3.2839
06:40:28|3.2891
06:40:30|3.2903
06:40:31|3.2925
06:40:32|3.2948
06:40:33|3.2937
06:40:34|3.2919
06:40:35|3.2919
06:40:36|3.2896
06:40:38|3.2906
06:40:38|3.2894
06:40:40|3.2894
06:40:41|3.289
06:40:42|3.2887
06:40:42|3.2881
06:40:44|3.2911
06:40:45|3.2923
06:40:46|3.294
06:40:47|3.2949
06:40:48|3.2914
06:40:49|3.292
06:40:50|3.292
06:40:51|3.2926
06:40:52|3.2935
06:40:53|3.2943
06:40:54|3.2934
06:40:55|3.2934
06:40:56|3.2922
06:40:57|3.2922
06:40:58|3.2922
06:40:59|3.2922
06:41:00|3.2922
06:41:02|3.2936
06:41:02|3.2927
06:41:03|3.2927
06:41:04|3.2927
06:41:05|3.2934
06:41:06|3.2947
06:41:07|3.2925
06:41:08|3.2925
06:41:09|3.2967
06:41:10|3.2967
06:41:11|3.2963
06:41:13|3.2935
06:41:13|3.2935
06:41:14|3.2936
06:41:15|3.2944
06:41:16|3.2944
06:41:18|3.2944
06:41:19|3.2975
06:41:20|3.297
06:41:20|3.2982
06:41:21|3.2982
06:41:22|3.2982
06:41:23|3.298
06:41:25|3.3019
06:41:26|3.2997
06:41:28|3.299
06:41:28|3.299
06:41:30|3.299
06:41:31|3.3004
06:41:32|3.3019
06:41:34|3.3004
06:41:35|3.303
06:41:36|3.3039
06:41:37|3.3039
06:41:37|3.3039
06:41:38|3.3028
06:41:39|3.3039
06:41:40|3.3039
06:41:42|3.3034
06:41:43|3.3031
06:41:44|3.3031
06:41:45|3.3045
06:41:46|3.3045
06:41:46|3.3043
06:41:47|3.3041
06:41:48|3.3043
06:41:49|3.3062
06:41:51|3.3054
06:41:51|3.3046
06:41:53|3.3046
06:41:53|3.3057
06:41:54|3.3057
06:41:55|3.3032
06:41:56|3.3032
06:41:58|3.3032
06:41:59|3.3033
06:42:00|3.3012
06:42:01|3.3001
06:42:02|3.3001
06:42:03|3.3015
06:42:04|3.3015
06:42:05|3.3015
06:42:06|3.2994
06:42:07|3.2994
06:42:09|3.2982
06:42:09|3.29
06:42:10|3.29
06:42:11|3.2919
06:42:12|3.2949
06:42:13|3.2939
06:42:14|3.2939
06:42:15|3.2941
06:42:16|3.2909
06:42:17|3.2909
06:42:18|3.2937
06:42:19|3.2937
06:42:20|3.2937
06:42:22|3.2917
06:42:22|3.2917
06:42:23|3.2931
06:42:24|3.2931
06:42:26|3.2931
06:42:27|3.2924
06:42:28|3.2906
06:42:29|3.2906
06:42:31|3.287
06:42:31|3.2869
06:42:33|3.2869
06:42:34|3.29
06:42:35|3.29
06:42:36|3.2909
06:42:37|3.2898
06:42:38|3.2922
06:42:39|3.2897
06:42:40|3.2897
06:42:41|3.2897
06:42:42|3.2897
06:42:43|3.2897
06:42:44|3.287
06:42:45|3.287
06:42:47|3.2878
06:42:47|3.2878
06:42:49|3.2882
06:42:50|3.2892
06:42:50|3.2892
06:42:52|3.2892
06:42:53|3.2873
06:42:54|3.2873
06:42:55|3.2873
06:42:56|3.2829
06:42:57|3.2829
06:42:58|3.282
06:42:59|3.282
06:43:00|3.282
06:43:01|3.284
06:43:02|3.284
06:43:03|3.2831
06:43:04|3.2831
06:43:05|3.2853
06:43:06|3.287
06:43:07|3.2872
06:43:08|3.2876
06:43:09|3.2876
06:43:10|3.2876
06:43:11|3.2876
06:43:12|3.2876
06:43:13|3.2876
06:43:14|3.2876
06:43:15|3.287
06:43:16|3.2846
06:43:17|3.2846
06:43:18|3.287
06:43:19|3.2873
06:43:20|3.2873
06:43:21|3.2873
06:43:22|3.2876
06:43:23|3.2876
06:43:24|3.2876
06:43:25|3.2876
06:43:26|3.2876
06:43:27|3.2876
06:43:28|3.2888
06:43:30|3.2888
06:43:31|3.2888
06:43:32|3.2881
06:43:34|3.2881
06:43:34|3.2881
06:43:36|3.2869
06:43:37|3.2869
06:43:38|3.2869
06:43:39|3.2867
06:43:40|3.2867
06:43:41|3.2869
06:43:42|3.2869
06:43:43|3.2869
06:43:44|3.2891
06:43:45|3.2887
06:43:47|3.2887
06:43:48|3.2887
06:43:48|3.2887
06:43:50|3.2876
06:43:50|3.2876
06:43:52|3.2876
06:43:53|3.2876
06:43:53|3.2879
06:43:54|3.2879
06:43:56|3.2878
06:43:56|3.2877
06:43:58|3.2874
06:43:59|3.2872
06:44:00|3.2861
06:44:01|3.2864
06:44:02|3.2864
06:44:03|3.2864
06:44:04|3.2883
06:44:05|3.2883
06:44:07|3.2866
06:44:07|3.2886
06:44:08|3.2871
06:44:09|3.2856
06:44:10|3.287
06:44:12|3.287
06:44:13|3.2863
06:44:13|3.2881
06:44:14|3.2881
06:44:16|3.2879
06:44:17|3.2879
06:44:17|3.2862
06:44:19|3.2878
06:44:19|3.2878
06:44:21|3.2877
06:44:22|3.2877
06:44:23|3.2877
06:44:24|3.2877
06:44:25|3.2877
06:44:26|3.2876
06:44:27|3.2861
06:44:28|3.2861
06:44:29|3.2861
06:44:31|3.2861
06:44:31|3.2861
06:44:33|3.2861
06:44:34|3.2815
06:44:35|3.2815
06:44:35|3.2839
06:44:37|3.2839
06:44:38|3.2851
06:44:38|3.2869
06:44:39|3.2869
06:44:40|3.285
06:44:42|3.2842
06:44:42|3.2842
06:44:44|3.2842
06:44:44|3.2842
06:44:46|3.288
06:44:47|3.2878
06:44:47|3.2886
06:44:49|3.2886
06:44:50|3.2886
06:44:50|3.289
06:44:51|3.2893
06:44:53|3.2893
06:44:53|3.2892
06:44:55|3.2942
06:44:56|3.2958
06:44:57|3.2958
06:44:58|3.2935
06:44:59|3.294
06:45:00|3.294
06:45:01|3.2949
06:45:02|3.2973
06:45:03|3.2973
06:45:04|3.2973
06:45:05|3.2934
06:45:06|3.2926
06:45:07|3.2898
06:45:08|3.2898
06:45:09|3.2898
06:45:10|3.2898
06:45:11|3.2914
06:45:12|3.2916
06:45:13|3.2916
06:45:14|3.2916
06:45:15|3.2912
06:45:16|3.2912
06:45:17|3.2912
06:45:19|3.2912
06:45:19|3.2912
06:45:20|3.2926
06:45:21|3.2926
06:45:22|3.2947
06:45:23|3.2953
06:45:24|3.2953
06:45:26|3.2953
06:45:26|3.2953
06:45:27|3.2959
06:45:28|3.2959
06:45:29|3.2942
06:45:30|3.2942
06:45:32|3.2942
06:45:33|3.2942
06:45:34|3.2953
06:45:34|3.2956
06:45:36|3.2956
06:45:37|3.2956
06:45:38|3.295
06:45:39|3.2969
06:45:40|3.2984
06:45:41|3.2984
06:45:42|3.2989
06:45:43|3.2985
06:45:44|3.2985
06:45:45|3.2985
06:45:46|3.2992
06:45:47|3.2992
06:45:48|3.2992
06:45:49|3.2992
06:45:50|3.2992
06:45:51|3.2975
06:45:52|3.2975
06:45:53|3.2975
06:45:54|3.2975
06:45:55|3.2986
06:45:56|3.3001
06:45:57|3.3005
06:45:58|3.3005
06:45:59|3.3005
06:46:00|3.306
06:46:01|3.3082
06:46:02|3.3082
06:46:03|3.3077
06:46:04|3.3083
06:46:05|3.3083
06:46:06|3.3063
06:46:07|3.3072
06:46:08|3.3039
06:46:09|3.3016
06:46:10|3.3016
06:46:11|3.3015
06:46:12|3.3027
06:46:13|3.3027
06:46:14|3.3027
06:46:15|3.3024
06:46:16|3.3024
06:46:17|3.3023
06:46:19|3.3027
06:46:19|3.3021
06:46:20|3.3021
06:46:21|3.3027
06:46:22|3.303
06:46:23|3.3024
06:46:24|3.3003
06:46:25|3.3009
06:46:27|3.2997
06:46:27|3.2994
06:46:28|3.2997
06:46:29|3.2997
06:46:31|3.3
06:46:32|3.3
06:46:34|3.3
06:46:34|3.3
06:46:36|3.3
06:46:36|3.3009
06:46:37|3.3
06:46:39|3.3009
06:46:39|3.3013
06:46:41|3.3013
06:46:41|3.3027
06:46:43|3.3011
06:46:44|3.3009
06:46:44|3.3014
06:46:46|3.3011
06:46:46|3.3011
06:46:47|3.3011
06:46:49|3.3018
06:46:50|3.3019
06:46:50|3.3019
06:46:51|3.3019
06:46:53|3.3005
06:46:54|3.3002
06:46:55|3.3002
06:46:55|3.3002
06:46:56|3.2912
06:46:58|3.2937
06:46:59|3.2933
06:47:00|3.2919
06:47:01|3.2925
06:47:02|3.2931
06:47:03|3.2931
06:47:04|3.2925
06:47:05|3.2925
06:47:06|3.2936
06:47:07|3.2943
06:47:08|3.2958
06:47:09|3.2948
06:47:10|3.2948
06:47:11|3.2945
06:47:12|3.2962
06:47:13|3.297
06:47:14|3.297
06:47:15|3.2978
06:47:16|3.3005
06:47:17|3.2997
06:47:18|3.299
06:47:19|3.3003
06:47:20|3.2993
06:47:21|3.3002
06:47:22|3.3002
06:47:23|3.2978
06:47:24|3.2978
06:47:25|3.2963
06:47:27|3.2956
06:47:27|3.2966
06:47:28|3.2966
06:47:29|3.2966
06:47:30|3.2956
06:47:32|3.2956
06:47:33|3.2946
06:47:34|3.2946
06:47:35|3.2946
06:47:36|3.2946
06:47:37|3.2946
06:47:39|3.2913
06:47:40|3.2913
06:47:40|3.2913
06:47:41|3.2913
06:47:43|3.2913
06:47:44|3.2913
06:47:44|3.2913
06:47:46|3.2923
06:47:46|3.2923
06:47:47|3.2923
06:47:49|3.2923
06:47:50|3.2923
06:47:51|3.2923
06:47:51|3.2913
06:47:52|3.2933
06:47:53|3.2876
06:47:55|3.2909
06:47:55|3.2909
06:47:56|3.2909
06:47:57|3.2908
06:47:58|3.2881
06:47:59|3.2883
06:48:01|3.2882
06:48:02|3.2882
06:48:02|3.2882
06:48:03|3.2858
06:48:04|3.2848
06:48:05|3.2848
06:48:07|3.2849
06:48:08|3.2876
06:48:08|3.287
06:48:09|3.287
06:48:10|3.2873
06:48:12|3.2872
06:48:13|3.2872
06:48:14|3.2872
06:48:15|3.2872
06:48:16|3.2869
06:48:17|3.2857
06:48:18|3.2833
06:48:19|3.2833
06:48:20|3.2829
06:48:21|3.2829
06:48:22|3.2818
06:48:23|3.2818
06:48:24|3.2755
06:48:25|3.2797
06:48:26|3.2799
06:48:28|3.2803
06:48:29|3.2754
06:48:29|3.2761
06:48:30|3.2779
06:48:31|3.2793
06:48:32|3.2793
06:48:33|3.2787
06:48:34|3.2787
06:48:35|3.2787
06:48:37|3.2787
06:48:37|3.2778
06:48:39|3.2778
06:48:39|3.2778
06:48:41|3.2787
06:48:42|3.2787
06:48:43|3.2774
06:48:43|3.2774
06:48:45|3.277
06:48:46|3.277
06:48:47|3.277
06:48:48|3.2752
06:48:49|3.2752
06:48:50|3.2748
06:48:51|3.2748
06:48:52|3.2722
06:48:53|3.271
06:48:54|3.2717
06:48:55|3.2739
06:48:56|3.2769
06:48:57|3.2781
06:48:58|3.2657
06:48:59|3.2689
06:49:00|3.2689
06:49:01|3.2701
06:49:02|3.2699
06:49:03|3.267
06:49:04|3.2695
06:49:05|3.2695
06:49:06|3.2697
06:49:07|3.2745
06:49:08|3.2755
06:49:09|3.2753
06:49:10|3.2753
06:49:11|3.2748
06:49:12|3.2748
06:49:13|3.2734
06:49:14|3.2733
06:49:15|3.2735
06:49:16|3.2711
06:49:17|3.2711
06:49:18|3.2718
06:49:19|3.2735
06:49:20|3.273
06:49:21|3.273
06:49:22|3.273
06:49:24|3.273
06:49:24|3.2724
06:49:25|3.2724
06:49:26|3.2724
06:49:27|3.2718
06:49:28|3.2718
06:49:30|3.2717
06:49:30|3.2717
06:49:31|3.2717
06:49:32|3.2717
06:49:33|3.2724
06:49:34|3.2738
06:49:35|3.2715
06:49:36|3.2715
06:49:37|3.2722
06:49:39|3.2728
06:49:40|3.2733
06:49:40|3.2733
06:49:43|3.2649
06:49:43|3.268
06:49:44|3.2695
06:49:45|3.2709
06:49:46|3.2717
06:49:48|3.2717
06:49:49|3.2691
06:49:49|3.2691
06:49:50|3.2694
06:49:52|3.2691
06:49:53|3.272
06:49:54|3.2698
06:49:55|3.2698
06:49:56|3.2699
06:49:57|3.2694
06:49:58|3.2694
06:49:59|3.2702
06:50:00|3.2707
06:50:01|3.2683
06:50:02|3.2688
06:50:03|3.2684
06:50:04|3.2684
06:50:05|3.2639
06:50:06|3.2644
06:50:07|3.2647
06:50:08|3.2616
06:50:09|3.2613
06:50:10|3.2613
06:50:11|3.2584
06:50:12|3.2601
06:50:13|3.2605
06:50:14|3.2608
06:50:15|3.2592
06:50:16|3.26
06:50:17|3.26
06:50:18|3.2611
06:50:19|3.2604
06:50:20|3.2599
06:50:21|3.2591
06:50:22|3.2591
06:50:23|3.2624
06:50:24|3.2611
06:50:25|3.2638
06:50:26|3.2633
06:50:27|3.2589
06:50:28|3.2589
06:50:29|3.2589
06:50:30|3.2583
06:50:31|3.2615
06:50:32|3.2604
06:50:33|3.2623
06:50:35|3.2608
06:50:36|3.2615
06:50:37|3.2604
06:50:38|3.2604
06:50:39|3.2605
06:50:41|3.2605
06:50:41|3.2592
06:50:42|3.2604
06:50:43|3.2623
06:50:44|3.2625
06:50:45|3.2626
06:50:46|3.2615
06:50:47|3.2617
06:50:49|3.2598
06:50:49|3.26
06:50:51|3.2599
06:50:51|3.2599
06:50:53|3.2603
06:50:54|3.2604
06:50:54|3.2611
06:50:55|3.2611
06:50:57|3.2617
06:50:58|3.2623
06:50:59|3.2623
06:51:00|3.261
06:51:01|3.261
06:51:02|3.2606
06:51:03|3.2602
06:51:04|3.2576
06:51:05|3.2557
06:51:06|3.2558
06:51:07|3.2575
06:51:08|3.2571
06:51:09|3.2571
06:51:10|3.2571
06:51:11|3.2571
06:51:12|3.2549
06:51:13|3.2547
06:51:14|3.2554
06:51:15|3.2521
06:51:16|3.2537
06:51:17|3.2546
06:51:18|3.2536
06:51:19|3.2549
06:51:20|3.2533
06:51:21|3.2533
06:51:22|3.255
06:51:23|3.255
06:51:24|3.255
06:51:25|3.2531
06:51:26|3.2531
06:51:27|3.2529
06:51:28|3.2513
06:51:29|3.253
06:51:30|3.2519
06:51:31|3.2519
06:51:32|3.2525
06:51:33|3.2521
06:51:34|3.2525
06:51:35|3.2529
06:51:37|3.2539
06:51:38|3.2539
06:51:39|3.2521
06:51:40|3.2521
06:51:41|3.2521
06:51:42|3.2521
06:51:43|3.2527
06:51:44|3.2526
06:51:46|3.2493
06:51:46|3.2462
06:51:48|3.2472
06:51:48|3.2453
06:51:49|3.2464
06:51:51|3.2464
06:51:52|3.2471
06:51:53|3.2471
06:51:54|3.2452
06:51:55|3.2452
06:51:55|3.2452
06:51:57|3.2451
06:51:58|3.2455
06:51:58|3.2455
06:51:59|3.2455
06:52:00|3.2459
06:52:02|3.2453
06:52:03|3.2447
06:52:04|3.2439
06:52:05|3.2433
06:52:06|3.2428
06:52:07|3.2452
06:52:08|3.2479
06:52:09|3.2471
06:52:10|3.2479
06:52:11|3.2475
06:52:12|3.2484
06:52:14|3.2474
06:52:14|3.2495
06:52:15|3.2495
06:52:16|3.2538
06:52:18|3.2521
06:52:18|3.2522
06:52:19|3.2507
06:52:21|3.2507
06:52:21|3.2523
06:52:22|3.2516
06:52:23|3.2507
06:52:24|3.2501
06:52:26|3.2487
06:52:27|3.2484
06:52:27|3.2484
06:52:28|3.2475
06:52:29|3.2469
06:52:30|3.2486
06:52:31|3.2486
06:52:32|3.2459
06:52:33|3.2481
06:52:34|3.2481
06:52:35|3.2481
06:52:36|3.2458
06:52:38|3.2442
06:52:39|3.2444
06:52:40|3.2457
06:52:41|3.2452
06:52:42|3.2466
06:52:43|3.2466
06:52:45|3.2449
06:52:46|3.2449
06:52:46|3.2471
06:52:48|3.2478
06:52:49|3.2475
06:52:50|3.246
06:52:51|3.2467
06:52:52|3.2472
06:52:53|3.2474
06:52:54|3.2474
06:52:55|3.2459
06:52:57|3.2451
06:52:58|3.244
06:52:58|3.245
06:52:59|3.2453
06:53:00|3.2438
06:53:01|3.2401
06:53:02|3.243
06:53:04|3.243
06:53:04|3.2421
06:53:05|3.24
06:53:07|3.2401
06:53:07|3.2421
06:53:09|3.2432
06:53:09|3.2425
06:53:10|3.2417
06:53:11|3.2442
06:53:13|3.242
06:53:14|3.242
06:53:15|3.2408
06:53:16|3.2393
06:53:17|3.2384
06:53:18|3.2399
06:53:19|3.241
06:53:20|3.2409
06:53:21|3.2408
06:53:22|3.2394
06:53:23|3.2392
06:53:24|3.2378
06:53:25|3.2379
06:53:26|3.2362
06:53:27|3.2394
06:53:28|3.2392
06:53:29|3.2392
06:53:30|3.2408
06:53:31|3.2393
06:53:32|3.2404
06:53:33|3.2395
06:53:34|3.239
06:53:35|3.2419
06:53:36|3.2419
06:53:37|3.2431
06:53:38|3.2412
06:53:40|3.2412
06:53:40|3.2412
06:53:42|3.2414
06:53:43|3.2414
06:53:44|3.2425
06:53:45|3.2425
06:53:47|3.2419
06:53:49|3.2412
06:53:50|3.2426
06:53:50|3.2424
06:53:51|3.2428
06:53:53|3.2427
06:53:53|3.2429
06:53:55|3.2431
06:53:56|3.242
06:53:57|3.2432
06:53:58|3.2414
06:53:59|3.2406
06:54:00|3.2415
06:54:01|3.2415
06:54:02|3.2414
06:54:03|3.2416
06:54:04|3.2416
06:54:05|3.2416
06:54:06|3.2443
06:54:07|3.2458
06:54:09|3.2493
06:54:09|3.2499
06:54:10|3.2489
06:54:11|3.248
06:54:12|3.2454
06:54:13|3.2452
06:54:15|3.2464
06:54:16|3.2485
06:54:16|3.2483
06:54:17|3.2483
06:54:19|3.2483
06:54:20|3.2494
06:54:20|3.2495
06:54:22|3.2483
06:54:22|3.2494
06:54:24|3.2478
06:54:25|3.2478
06:54:26|3.2495
06:54:27|3.2489
06:54:28|3.2489
06:54:29|3.2476
06:54:30|3.2481
06:54:31|3.248
06:54:32|3.2478
06:54:33|3.2481
06:54:34|3.2481
06:54:35|3.2486
06:54:37|3.2489
06:54:37|3.2486
06:54:39|3.2479
06:54:41|3.2483
06:54:42|3.2494
06:54:43|3.2495
06:54:44|3.2495
06:54:45|3.2495
06:54:46|3.2495
06:54:47|3.2495
06:54:48|3.2489
06:54:49|3.2495
06:54:51|3.2514
06:54:52|3.2508
06:54:53|3.248
06:54:54|3.2461
06:54:55|3.2476
06:54:56|3.2476
06:54:57|3.2487
06:54:58|3.2487
06:54:59|3.2501
06:55:00|3.25
06:55:01|3.25
06:55:02|3.25
06:55:04|3.251
06:55:04|3.2501
06:55:05|3.2519
06:55:06|3.2525
06:55:07|3.2515
06:55:08|3.2539
06:55:10|3.248
06:55:10|3.2474
06:55:11|3.2467
06:55:12|3.2492
06:55:14|3.2493
06:55:14|3.2484
06:55:15|3.2464
06:55:16|3.2486
06:55:17|3.2478
06:55:18|3.2477
06:55:19|3.2488
06:55:21|3.2488
06:55:21|3.2493
06:55:22|3.2498
06:55:23|3.2498
06:55:24|3.2512
06:55:25|3.2512
06:55:26|3.2517
06:55:27|3.2472
06:55:28|3.246
06:55:29|3.246
06:55:30|3.2458
06:55:31|3.2461
06:55:32|3.2465
06:55:33|3.2465
06:55:34|3.2455
06:55:35|3.2445
06:55:36|3.2445
06:55:37|3.2419
06:55:38|3.2427
06:55:40|3.2432
06:55:41|3.2436
06:55:43|3.2441
06:55:44|3.2468
06:55:44|3.2468
06:55:45|3.2468
06:55:46|3.2462
06:55:47|3.2462
06:55:49|3.2445
06:55:50|3.2448
06:55:51|3.2448
06:55:52|3.2455
06:55:53|3.251
06:55:54|3.251
06:55:55|3.251
06:55:56|3.2497
06:55:57|3.2477
06:55:58|3.2486
06:55:59|3.2483
06:56:00|3.2476
06:56:01|3.2546
06:56:02|3.2527
06:56:03|3.2539
06:56:04|3.2529
06:56:05|3.2529
06:56:06|3.2529
06:56:07|3.2492
06:56:08|3.2496
06:56:09|3.25
06:56:10|3.2501
06:56:12|3.2494
06:56:12|3.2518
06:56:14|3.2472
06:56:15|3.2498
06:56:15|3.2498
06:56:16|3.2498
06:56:17|3.2515
06:56:18|3.2531
06:56:20|3.2519
06:56:20|3.2538
06:56:22|3.2548
06:56:22|3.2548
06:56:24|3.2548
06:56:25|3.2548
06:56:25|3.2548
06:56:26|3.2537
06:56:27|3.2539
06:56:28|3.2537
06:56:29|3.2523
06:56:30|3.2523
06:56:31|3.2511
06:56:32|3.2511
06:56:33|3.2511
06:56:35|3.2511
06:56:36|3.2511
06:56:37|3.2481
06:56:38|3.2479
06:56:39|3.2491
06:56:40|3.2499
06:56:41|3.2499
06:56:42|3.2499
06:56:44|3.2499
06:56:45|3.2486
06:56:45|3.2486
06:56:46|3.2486
06:56:48|3.2489
06:56:49|3.2489
06:56:51|3.2489
06:56:51|3.2496
06:56:53|3.2494
06:56:53|3.248
06:56:54|3.2474
06:56:56|3.2474
06:56:57|3.2477
06:56:58|3.2477
06:56:59|3.2489
06:57:00|3.2489
06:57:00|3.2494
06:57:02|3.2494
06:57:03|3.2494
06:57:04|3.2494
06:57:05|3.2489
06:57:06|3.2489
06:57:07|3.2496
06:57:08|3.2511
06:57:09|3.2511
06:57:10|3.252
06:57:11|3.252
06:57:12|3.2526
06:57:13|3.253
06:57:14|3.2534
06:57:15|3.2534
06:57:16|3.2535
06:57:17|3.2535
06:57:18|3.2535
06:57:19|3.2539
06:57:20|3.2545
06:57:21|3.2515
06:57:22|3.2515
06:57:23|3.2503
06:57:24|3.2503
06:57:25|3.2502
06:57:26|3.25
06:57:27|3.25
06:57:28|3.2517
06:57:29|3.2517
06:57:30|3.2517
06:57:31|3.2517
06:57:32|3.2501
06:57:33|3.2501
06:57:34|3.2501
06:57:35|3.2495
06:57:36|3.2495
06:57:37|3.2502
06:57:38|3.2502
06:57:39|3.2501
06:57:40|3.2501
06:57:41|3.2501
06:57:42|3.2501
06:57:44|3.2501
06:57:45|3.2501
06:57:46|3.2501
06:57:47|3.2506
06:57:49|3.25
06:57:50|3.2489
06:57:50|3.2539
06:57:52|3.2539
06:57:53|3.2539
06:57:53|3.2548
06:57:55|3.2548
06:57:56|3.255
06:57:56|3.2553
06:57:58|3.2555
06:57:59|3.2555
06:58:00|3.2555
06:58:01|3.2555
06:58:02|3.2555
06:58:02|3.2537
06:58:04|3.2517
06:58:05|3.2517
06:58:06|3.2517
06:58:07|3.2536
06:58:08|3.2536
06:58:09|3.2535
06:58:10|3.2541
06:58:11|3.255
06:58:12|3.2543
06:58:13|3.255
06:58:14|3.2554
06:58:15|3.2554
06:58:16|3.2549
06:58:17|3.2543
06:58:18|3.2544
06:58:19|3.2543
06:58:20|3.2571
06:58:21|3.2562
06:58:22|3.2568
06:58:23|3.2554
06:58:24|3.2554
06:58:25|3.261
06:58:26|3.261
06:58:27|3.2611
06:58:28|3.2612
06:58:29|3.2612
06:58:30|3.2612
06:58:31|3.2612
06:58:32|3.2596
06:58:33|3.2596
06:58:34|3.2596
06:58:35|3.2611
06:58:36|3.2611
06:58:37|3.2592
06:58:38|3.2592
06:58:39|3.2599
06:58:40|3.2588
06:58:41|3.2588
06:58:42|3.2592
06:58:43|3.2591
06:58:44|3.2585
06:58:46|3.2557
06:58:47|3.2564
06:58:47|3.2564
06:58:49|3.2611
06:58:50|3.2611
06:58:51|3.2611
06:58:53|3.2623
06:58:53|3.2623
06:58:55|3.2625
06:58:56|3.2619
06:58:57|3.2628
06:58:58|3.2652
06:58:59|3.267
06:59:00|3.2665
06:59:01|3.2656
06:59:02|3.2656
06:59:03|3.2672
06:59:04|3.2672
06:59:05|3.2672
06:59:06|3.2672
06:59:07|3.2658
06:59:08|3.2666
06:59:09|3.2666
06:59:10|3.2666
06:59:11|3.2666
06:59:12|3.2666
06:59:13|3.2647
06:59:15|3.264
06:59:17|3.2648
06:59:17|3.2648
06:59:18|3.2645
06:59:19|3.2645
06:59:21|3.2645
06:59:22|3.2645
06:59:23|3.2648
06:59:24|3.2648
06:59:25|3.2648
06:59:26|3.2648
06:59:27|3.2648
06:59:28|3.2658
06:59:29|3.2658
06:59:30|3.2658
06:59:31|3.2658
06:59:32|3.2658
06:59:34|3.2662
06:59:34|3.2662
06:59:35|3.2662
06:59:36|3.2672
06:59:37|3.2672
06:59:38|3.2671
06:59:39|3.2672
06:59:41|3.2672
06:59:41|3.2671
06:59:42|3.2671
06:59:44|3.267
06:59:45|3.267
06:59:46|3.2661
06:59:47|3.2648
06:59:48|3.2648
06:59:49|3.2631
06:59:51|3.2631
06:59:52|3.2618
06:59:53|3.2618
06:59:54|3.2648
06:59:55|3.2635
06:59:56|3.2635
06:59:57|3.2635
06:59:58|3.2626
06:59:59|3.2626
07:00:01|3.2626
07:00:01|3.2626
07:00:02|3.2628
07:00:03|3.2632
07:00:04|3.2637
07:00:06|3.2637
07:00:07|3.2644
07:00:08|3.262
07:00:09|3.262
07:00:10|3.262
07:00:11|3.2622
07:00:12|3.2622
07:00:13|3.2622
07:00:14|3.263
07:00:15|3.2636
07:00:16|3.2667
07:00:17|3.2667
07:00:18|3.2663
07:00:19|3.266
07:00:20|3.266
07:00:21|3.266
07:00:22|3.2684
07:00:23|3.2703
07:00:24|3.2703
07:00:25|3.2734
07:00:26|3.2705
07:00:27|3.2745
07:00:28|3.2726
07:00:29|3.2726
07:00:30|3.2724
07:00:31|3.274
07:00:32|3.2763
07:00:33|3.2766
07:00:34|3.2772
07:00:35|3.2772
07:00:36|3.2777
07:00:37|3.2786
07:00:38|3.2791
07:00:39|3.279
07:00:40|3.2792
07:00:41|3.2792
07:00:42|3.2792
07:00:44|3.2792
07:00:44|3.2792
07:00:46|3.2802
07:00:47|3.2802
07:00:47|3.2786
07:00:49|3.2795
07:00:50|3.2804
07:00:51|3.2804
07:00:52|3.2804
07:00:53|3.2804
07:00:54|3.2802
07:00:55|3.2809
07:00:57|3.2809
07:00:57|3.2809
07:00:58|3.2761
07:00:59|3.2761
07:01:01|3.2783
07:01:01|3.2783
07:01:02|3.2785
07:01:03|3.2785
07:01:04|3.2794
07:01:05|3.2794
07:01:06|3.2771
07:01:07|3.2734
07:01:08|3.2767
07:01:09|3.2767
07:01:10|3.2767
07:01:11|3.2767
07:01:12|3.2767
07:01:13|3.2742
07:01:14|3.2742
07:01:15|3.2744
07:01:16|3.2743
07:01:17|3.2743
07:01:18|3.2723
07:01:19|3.2723
07:01:20|3.2723
07:01:22|3.2733
07:01:23|3.2706
07:01:23|3.2706
07:01:24|3.2706
07:01:25|3.2735
07:01:26|3.2723
07:01:27|3.2723
07:01:29|3.2723
07:01:29|3.2719
07:01:30|3.2667
07:01:31|3.2667
07:01:32|3.2672
07:01:33|3.2672
07:01:34|3.2672
07:01:36|3.2664
07:01:37|3.2664
07:01:38|3.2664
07:01:38|3.2668
07:01:39|3.2668
07:01:40|3.2667
07:01:41|3.2667
07:01:42|3.2667
07:01:43|3.2673
07:01:45|3.2675
07:01:45|3.2677
07:01:47|3.2673
07:01:48|3.2679
07:01:50|3.2751
07:01:51|3.2752
07:01:51|3.2752
07:01:52|3.2771
07:01:53|3.2772
07:01:54|3.2777
07:01:55|3.2799
07:01:56|3.2799
07:01:57|3.2799
07:01:58|3.2806
07:01:59|3.2806
07:02:01|3.2771
07:02:01|3.2767
07:02:03|3.2767
07:02:04|3.2767
07:02:05|3.2741
07:02:06|3.2741
07:02:06|3.2782
07:02:07|3.2782
07:02:08|3.2771
07:02:09|3.2771
07:02:10|3.2757
07:02:12|3.2757
07:02:13|3.2801
07:02:13|3.2801
07:02:14|3.2813
07:02:16|3.2826
07:02:17|3.2833
07:02:18|3.2833
07:02:19|3.2833
07:02:19|3.2821
07:02:21|3.2821
07:02:22|3.2827
07:02:22|3.2827
07:02:24|3.2827
07:02:25|3.2818
07:02:26|3.2821
07:02:27|3.282
07:02:27|3.282
07:02:29|3.281
07:02:29|3.281
07:02:31|3.281
07:02:31|3.2822
07:02:32|3.2815
07:02:34|3.2826
07:02:35|3.2819
07:02:36|3.2812
07:02:37|3.2812
07:02:38|3.281
07:02:39|3.2817
07:02:40|3.2822
07:02:41|3.2822
07:02:42|3.282
07:02:43|3.282
07:02:44|3.282
07:02:45|3.2815
07:02:46|3.28
07:02:47|3.2806
07:02:49|3.2806
07:02:50|3.2802
07:02:50|3.2801
07:02:52|3.2803
07:02:53|3.2806
07:02:54|3.2809
07:02:55|3.2805
07:02:56|3.2796
07:02:57|3.28
07:02:58|3.2801
07:02:59|3.2808
07:03:00|3.2807
07:03:01|3.2807
07:03:02|3.2822
07:03:03|3.2809
07:03:04|3.28
07:03:05|3.2793
07:03:06|3.2793
07:03:07|3.2782
07:03:09|3.2782
07:03:09|3.2768
07:03:11|3.2768
07:03:12|3.2513
07:03:13|3.2512
07:03:14|3.2493
07:03:15|3.2492
07:03:16|3.2498
07:03:17|3.248
07:03:18|3.2467
07:03:19|3.2489
07:03:20|3.2483
07:03:21|3.2483
07:03:22|3.2475
07:03:23|3.2484
07:03:24|3.2484
07:03:25|3.2466
07:03:26|3.2463
07:03:27|3.246
07:03:28|3.2463
07:03:29|3.2464
07:03:30|3.2456
07:03:31|3.2456
07:03:32|3.2457
07:03:33|3.2461
07:03:34|3.2461
07:03:35|3.2463
07:03:36|3.2463
07:03:37|3.2462
07:03:38|3.2454
07:03:39|3.2454
07:03:40|3.2454
07:03:41|3.2456
07:03:42|3.2456
07:03:44|3.2444
07:03:44|3.2444
07:03:45|3.2446
07:03:47|3.2459
07:03:48|3.2443
07:03:49|3.2445
07:03:50|3.2439
07:03:51|3.2436
07:03:52|3.2435
07:03:53|3.2435
07:03:54|3.244
07:03:55|3.2442
07:03:56|3.2425
07:03:57|3.2444
07:03:58|3.244
07:03:59|3.244
07:04:01|3.2442
07:04:01|3.2456
07:04:02|3.2455
07:04:03|3.2472
07:04:04|3.2491
07:04:06|3.2478
07:04:07|3.2478
07:04:08|3.2459
07:04:09|3.2459
07:04:09|3.2466
07:04:10|3.2466
07:04:12|3.2488
07:04:13|3.2476
07:04:14|3.2499
07:04:15|3.2503
07:04:16|3.2498
07:04:17|3.2498
07:04:18|3.2507
07:04:19|3.2494
07:04:20|3.2509
07:04:21|3.2516
07:04:22|3.2504
07:04:23|3.2502
07:04:24|3.2526
07:04:26|3.252
07:04:26|3.2519
07:04:27|3.2519
07:04:29|3.2517
07:04:29|3.2252
07:04:31|3.2249
07:04:32|3.2238
07:04:32|3.2248
07:04:33|3.2286
07:04:34|3.2269
07:04:36|3.2259
07:04:36|3.226
07:04:37|3.2263
07:04:38|3.2262
07:04:40|3.2244
07:04:40|3.2251
07:04:42|3.2263
07:04:42|3.2268
07:04:44|3.2276
07:04:44|3.2273
07:04:45|3.2279
07:04:46|3.2279
07:04:47|3.2279
07:04:49|3.227
07:04:49|3.2257
07:04:52|3.2228
07:04:52|3.2259
07:04:54|3.2279
07:04:55|3.2277
07:04:55|3.2268
07:04:57|3.2337
07:04:57|3.2349
07:04:59|3.2353
07:04:59|3.2347
07:05:01|3.236
07:05:02|3.2351
07:05:04|3.2371
07:05:05|3.2381
07:05:05|3.2373
07:05:06|3.2383
07:05:07|3.2413
07:05:08|3.2413
07:05:09|3.2422
07:05:10|3.2422
07:05:11|3.2422
07:05:12|3.2432
07:05:14|3.2428
07:05:14|3.2428
07:05:16|3.2428
07:05:17|3.2439
07:05:18|3.2622
07:05:18|3.2724
07:05:20|3.2744
07:05:21|3.2719
07:05:22|3.2716
07:05:24|3.2698
07:05:25|3.27
07:05:26|3.2699
07:05:26|3.2699
07:05:27|3.2691
07:05:29|3.269
07:05:29|3.267
07:05:30|3.2696
07:05:31|3.2657
07:05:32|3.2666
07:05:33|3.2682
07:05:34|3.27
07:05:35|3.2692
07:05:36|3.2719
07:05:37|3.2725
07:05:38|3.2735
07:05:39|3.2732
07:05:40|3.2748
07:05:41|3.2747
07:05:43|3.2747
07:05:44|3.2729
07:05:44|3.2743
07:05:45|3.2698
07:05:46|3.2699
07:05:47|3.2699
07:05:48|3.2562
07:05:50|3.2591
07:05:52|3.2591
07:05:53|3.2591
07:05:54|3.2599
07:05:56|3.2624
07:05:57|3.2618
07:05:58|3.2635
07:05:59|3.2641
07:06:00|3.2641
07:06:02|3.2643
07:06:02|3.2644
07:06:03|3.2644
07:06:04|3.2584
07:06:05|3.2572
07:06:06|3.2561
07:06:07|3.2569
07:06:08|3.2578
07:06:09|3.2578
07:06:10|3.259
07:06:11|3.259
07:06:12|3.2582
07:06:14|3.2588
07:06:14|3.2722
07:06:15|3.2734
07:06:16|3.2734
07:06:17|3.2725
07:06:18|3.2745
07:06:20|3.2809
07:06:20|3.2805
07:06:21|3.2809
07:06:22|3.2809
07:06:24|3.2827
07:06:24|3.2738
07:06:25|3.2737
07:06:26|3.2724
07:06:27|3.2742
07:06:29|3.2743
07:06:30|3.2859
07:06:31|3.2861
07:06:32|3.2873
07:06:33|3.2894
07:06:34|3.2894
07:06:35|3.2895
07:06:36|3.2888
07:06:37|3.2895
07:06:38|3.2896
07:06:39|3.2896
07:06:40|3.2879
07:06:41|3.287
07:06:42|3.287
07:06:43|3.2879
07:06:44|3.2879
07:06:45|3.2879
07:06:46|3.2879
07:06:47|3.2879
07:06:48|3.2879
07:06:49|3.2866
07:06:51|3.2866
07:06:52|3.2865
07:06:54|3.2868
07:06:55|3.2868
07:06:55|3.2868
07:06:57|3.2878
07:06:58|3.2871
07:06:59|3.288
07:07:00|3.2879
07:07:01|3.288
07:07:03|3.2865
07:07:03|3.2879
07:07:05|3.2879
07:07:06|3.2914
07:07:07|3.2908
07:07:09|3.2898
07:07:09|3.2887
07:07:10|3.2908
07:07:12|3.2885
07:07:12|3.2872
07:07:13|3.2864
07:07:15|3.2877
07:07:16|3.2877
07:07:17|3.2877
07:07:18|3.2872
07:07:18|3.2866
07:07:20|3.2866
07:07:21|3.2866
07:07:22|3.2866
07:07:23|3.2866
07:07:24|3.2872
07:07:26|3.286
07:07:26|3.286
07:07:27|3.2857
07:07:28|3.2848
07:07:29|3.2848
07:07:30|3.2848
07:07:31|3.285
07:07:32|3.285
07:07:33|3.285
07:07:34|3.2846
07:07:35|3.2846
07:07:36|3.2846
07:07:37|3.2846
07:07:39|3.2865
07:07:39|3.2849
07:07:40|3.2849
07:07:41|3.2844
07:07:43|3.2844
07:07:43|3.2833
07:07:44|3.2833
07:07:45|3.2833
07:07:47|3.2833
07:07:47|3.2833
07:07:48|3.2816
07:07:49|3.2818
07:07:50|3.2818
07:07:52|3.2818
07:07:53|3.2818
07:07:54|3.2828
07:07:55|3.2828
07:07:56|3.2828
07:07:57|3.2828
07:07:58|3.2825
07:07:59|3.2806
07:08:00|3.2795
07:08:01|3.2795
07:08:02|3.2923
07:08:04|3.293
07:08:05|3.2923
07:08:05|3.2939
07:08:06|3.2941
07:08:07|3.2907
07:08:09|3.2868
07:08:09|3.2895
07:08:10|3.2895
07:08:12|3.2899
07:08:13|3.2899
07:08:14|3.2904
07:08:15|3.2908
07:08:16|3.2908
07:08:17|3.2908
07:08:18|3.2908
07:08:19|3.2911
07:08:20|3.2911
07:08:21|3.2922
07:08:22|3.292
07:08:23|3.2909
07:08:24|3.2909
07:08:25|3.2909
07:08:26|3.2909
07:08:27|3.2893
07:08:28|3.2911
07:08:29|3.29
07:08:30|3.29
07:08:31|3.29
07:08:32|3.2899
07:08:33|3.2864
07:08:34|3.2864
07:08:35|3.288
07:08:36|3.2879
07:08:37|3.2839
07:08:38|3.2851
07:08:39|3.288
07:08:40|3.2882
07:08:41|3.2906
07:08:42|3.2906
07:08:43|3.2905
07:08:44|3.2924
07:08:45|3.2924
07:08:47|3.2924
07:08:47|3.2915
07:08:48|3.2913
07:08:49|3.2949
07:08:51|3.2949
07:08:51|3.2945
07:08:53|3.2945
07:08:55|3.2931
07:08:55|3.2945
07:08:56|3.2963
07:08:57|3.2963
07:08:58|3.2963
07:08:59|3.2947
07:09:01|3.2971
07:09:01|3.2971
07:09:02|3.2966
07:09:03|3.2966
07:09:04|3.2978
07:09:06|3.2983
07:09:07|3.2983
07:09:07|3.2956
07:09:08|3.2956
07:09:09|3.2956
07:09:11|3.2956
07:09:11|3.2956
07:09:13|3.2966
07:09:14|3.2966
07:09:15|3.298
07:09:16|3.2966
07:09:17|3.2966
07:09:18|3.2966
07:09:19|3.2966
07:09:20|3.2966
07:09:21|3.3001
07:09:22|3.2994
07:09:23|3.2994
07:09:24|3.2992
07:09:25|3.2984
07:09:26|3.2984
07:09:27|3.2992
07:09:29|3.3016
07:09:29|3.3032
07:09:30|3.3038
07:09:31|3.3009
07:09:32|3.3037
07:09:34|3.3037
07:09:34|3.3036
07:09:35|3.3041
07:09:36|3.3042
07:09:37|3.3042
07:09:39|3.3042
07:09:39|3.304
07:09:40|3.3039
07:09:41|3.3019
07:09:42|3.3019
07:09:43|3.3086
07:09:44|3.3086
07:09:45|3.3029
07:09:46|3.304
07:09:47|3.304
07:09:48|3.3075
07:09:50|3.306
07:09:50|3.3052
07:09:51|3.3053
07:09:52|3.3053
07:09:54|3.3085
07:09:55|3.3102
07:09:56|3.3094
07:09:57|3.3098
07:09:58|3.309
07:09:59|3.3099
07:10:00|3.3083
07:10:01|3.307
07:10:03|3.315
07:10:04|3.3154
07:10:05|3.3162
07:10:06|3.316
07:10:07|3.3145
07:10:08|3.3111
07:10:09|3.3075
07:10:09|3.3065
07:10:11|3.3074
07:10:12|3.306
07:10:13|3.306
07:10:14|3.3054
07:10:15|3.3054
07:10:16|3.3068
07:10:17|3.3076
07:10:18|3.3076
07:10:19|3.3064
07:10:20|3.3064
07:10:21|3.3064
07:10:22|3.3064
07:10:23|3.306
07:10:24|3.2993
07:10:25|3.2931
07:10:26|3.2913
07:10:27|3.2924
07:10:28|3.2932
07:10:29|3.2942
07:10:30|3.2942
07:10:31|3.295
07:10:32|3.2959
07:10:33|3.2932
07:10:34|3.2963
07:10:35|3.2964
07:10:37|3.2981
07:10:37|3.2988
07:10:38|3.3006
07:10:39|3.3006
07:10:41|3.3006
07:10:41|3.3018
07:10:42|3.3025
07:10:43|3.3025
07:10:44|3.3031
07:10:45|3.3016
07:10:46|3.3016
07:10:47|3.3035
07:10:48|3.3035
07:10:50|3.3041
07:10:50|3.3041
07:10:51|3.3041
07:10:53|3.3049
07:10:53|3.3049
07:10:54|3.304
07:10:55|3.304
07:10:56|3.304
07:10:57|3.304
07:10:59|3.304
07:10:59|3.3049
07:11:00|3.3049
07:11:01|3.3049
07:11:03|3.3049
07:11:03|3.3058
07:11:04|3.3052
07:11:06|3.3052
07:11:06|3.3052
07:11:08|3.3033
07:11:09|3.3003
07:11:10|3.3002
07:11:10|3.2978
07:11:11|3.2978
07:11:12|3.2968
07:11:14|3.2966
07:11:14|3.2988
07:11:15|3.2988
07:11:16|3.2988
07:11:18|3.2988
07:11:18|3.299
07:11:20|3.299
07:11:20|3.299
07:11:21|3.3033
07:11:23|3.3022
07:11:24|3.3022
07:11:25|3.3018
07:11:26|3.3021
07:11:27|3.3008
07:11:27|3.3007
07:11:28|3.3007
07:11:30|3.3007
07:11:30|3.3022
07:11:32|3.3005
07:11:33|3.3008
07:11:33|3.299
07:11:35|3.299
07:11:35|3.2983
07:11:37|3.2982
07:11:38|3.2968
07:11:38|3.2975
07:11:40|3.2987
07:11:40|3.2987
07:11:41|3.2931
07:11:43|3.2931
07:11:44|3.2989
07:11:45|3.2989
07:11:46|3.2989
07:11:47|3.2934
07:11:48|3.2946
07:11:49|3.2931
07:11:50|3.2956
07:11:51|3.2941
07:11:53|3.2937
07:11:54|3.2947
07:11:55|3.2947
07:11:57|3.2947
07:11:58|3.2947
07:11:59|3.2944
07:12:00|3.2944
07:12:01|3.2937
07:12:02|3.2937
07:12:03|3.2937
07:12:05|3.2932
07:12:06|3.2932
07:12:07|3.2941
07:12:08|3.2948
07:12:09|3.2941
07:12:11|3.292
07:12:12|3.292
07:12:12|3.2911
07:12:13|3.2911
07:12:15|3.2897
07:12:16|3.2897
07:12:17|3.2897
07:12:17|3.2907
07:12:18|3.2913
07:12:19|3.2913
07:12:20|3.291
07:12:22|3.2883
07:12:23|3.2856
07:12:23|3.2861
07:12:24|3.2861
07:12:25|3.285
07:12:27|3.2856
07:12:28|3.2862
07:12:28|3.2862
07:12:30|3.2861
07:12:31|3.2855
07:12:32|3.2855
07:12:33|3.2855
07:12:35|3.2854
07:12:35|3.2854
07:12:36|3.2856
07:12:37|3.2856
07:12:38|3.2856
07:12:40|3.2856
07:12:40|3.2856
07:12:41|3.2856
07:12:42|3.2858
07:12:43|3.2858
07:12:44|3.2858
07:12:45|3.2861
07:12:46|3.2861
07:12:47|3.2864
07:12:48|3.2864
07:12:49|3.2864
07:12:50|3.2876
07:12:51|3.2865
07:12:53|3.2865
07:12:54|3.2865
07:12:54|3.2865
07:12:55|3.2865
07:12:56|3.2856
07:12:57|3.286
07:12:59|3.2867
07:12:59|3.2867
07:13:01|3.2872
07:13:01|3.2865
07:13:03|3.2865
07:13:04|3.2867
07:13:05|3.2867
07:13:05|3.2865
07:13:06|3.2865
07:13:08|3.2866
07:13:09|3.287
07:13:10|3.2843
07:13:11|3.2852
07:13:12|3.2843
07:13:13|3.2833
07:13:15|3.283
07:13:16|3.283
07:13:17|3.2832
07:13:18|3.2832
07:13:19|3.2847
07:13:20|3.2841
07:13:20|3.2857
07:13:22|3.286
07:13:22|3.2865
07:13:23|3.2862
07:13:24|3.2866
07:13:25|3.2866
07:13:26|3.2866
07:13:27|3.2866
07:13:28|3.2858
07:13:29|3.2858
07:13:31|3.2866
07:13:31|3.2866
07:13:33|3.2855
07:13:34|3.2852
07:13:35|3.284
07:13:36|3.2857
07:13:37|3.2859
07:13:38|3.2859
07:13:39|3.2859
07:13:40|3.2862
07:13:41|3.2862
07:13:42|3.2869
07:13:43|3.2869
07:13:44|3.2869
07:13:45|3.2869
07:13:46|3.2869
07:13:47|3.2869
07:13:48|3.2869
07:13:49|3.2869
07:13:50|3.2869
07:13:51|3.2781
07:13:52|3.2834
07:13:53|3.2834
07:13:54|3.2834
07:13:56|3.2834
07:13:56|3.2834
07:13:57|3.2834
07:13:58|3.2834
07:13:59|3.2834
07:14:00|3.2838
07:14:01|3.2838
07:14:03|3.2847
07:14:03|3.2847
07:14:05|3.2849
07:14:05|3.2849
07:14:06|3.2862
07:14:07|3.2862
07:14:08|3.2862
07:14:10|3.2869
07:14:10|3.2869
07:14:12|3.2869
07:14:12|3.2869
07:14:14|3.2844
07:14:14|3.2844
07:14:15|3.2844
07:14:17|3.2844
07:14:17|3.2848
07:14:18|3.2848
07:14:20|3.2848
07:14:21|3.2848
07:14:22|3.2848
07:14:22|3.2848
07:14:23|3.2853
07:14:25|3.2853
07:14:25|3.286
07:14:27|3.285
07:14:28|3.2851
07:14:29|3.2859
07:14:30|3.2859
07:14:31|3.2859
07:14:32|3.2859
07:14:32|3.2859
07:14:34|3.2866
07:14:35|3.2866
07:14:36|3.2859
07:14:37|3.2862
07:14:38|3.2862
07:14:39|3.2858
07:14:40|3.2858
07:14:41|3.2862
07:14:42|3.2852
07:14:43|3.2852
07:14:44|3.2852
07:14:45|3.2855
07:14:46|3.2855
07:14:47|3.2855
07:14:48|3.2855
07:14:49|3.2863
07:14:50|3.2861
07:14:51|3.2861
07:14:52|3.2864
07:14:53|3.2865
07:14:54|3.2865
07:14:55|3.2877
07:14:56|3.2877
07:14:57|3.2877
07:14:58|3.288
07:15:00|3.288
07:15:01|3.2879
07:15:02|3.2879
07:15:04|3.2879
07:15:04|3.2879
07:15:05|3.2879
07:15:07|3.2879
07:15:07|3.2884
07:15:08|3.2884
07:15:09|3.2882
07:15:11|3.2877
07:15:11|3.2884
07:15:12|3.2884
07:15:13|3.2889
07:15:14|3.2889
07:15:15|3.2889
07:15:16|3.2887
07:15:17|3.2887
07:15:18|3.2887
07:15:19|3.2887
07:15:20|3.289
07:15:22|3.289
07:15:23|3.2902
07:15:24|3.2902
07:15:25|3.2901
07:15:26|3.2901
07:15:27|3.2902
07:15:28|3.2902
07:15:29|3.2902
07:15:30|3.2902
07:15:31|3.2908
07:15:32|3.2908
07:15:33|3.2908
07:15:34|3.2908
07:15:35|3.2908
07:15:36|3.2908
07:15:37|3.2908
07:15:38|3.2889
07:15:39|3.2881
07:15:40|3.2881
07:15:41|3.2881
07:15:42|3.2884
07:15:43|3.2884
07:15:44|3.2897
07:15:45|3.2897
07:15:46|3.2889
07:15:47|3.2895
07:15:48|3.2895
07:15:49|3.2894
07:15:50|3.2894
07:15:51|3.2894
07:15:52|3.2894
07:15:53|3.2897
07:15:54|3.2897
07:15:55|3.2897
07:15:56|3.2897
07:15:57|3.2897
07:15:58|3.29
07:15:59|3.29
07:16:01|3.29
07:16:01|3.29
07:16:03|3.29
07:16:04|3.29
07:16:05|3.2903
07:16:06|3.2903
07:16:07|3.2923
07:16:08|3.2923
07:16:10|3.2946
07:16:10|3.2948
07:16:12|3.2948
07:16:13|3.2948
07:16:14|3.2958
07:16:15|3.2958
07:16:16|3.2953
07:16:17|3.2953
07:16:18|3.2975
07:16:19|3.2988
07:16:19|3.2988
07:16:20|3.2988
07:16:21|3.2988
07:16:23|3.2988
07:16:23|3.2988
07:16:24|3.2988
07:16:26|3.2988
07:16:26|3.2988
07:16:27|3.2988
07:16:29|3.2992
07:16:30|3.2992
07:16:31|3.2982
07:16:32|3.2982
07:16:33|3.2982
07:16:34|3.2982
07:16:35|3.2982
07:16:36|3.2991
07:16:37|3.2991
07:16:38|3.2991
07:16:39|3.2991
07:16:40|3.2991
07:16:41|3.2991
07:16:42|3.2991
07:16:43|3.2988
07:16:44|3.2991
07:16:45|3.3014
07:16:46|3.3014
07:16:47|3.3023
07:16:48|3.3023
07:16:49|3.3023
07:16:50|3.3023
07:16:51|3.3024
07:16:52|3.3024
07:16:53|3.3024
07:16:54|3.3024
07:16:55|3.3024
07:16:56|3.3019
07:16:57|3.3011
07:16:58|3.3003
07:16:59|3.2988
07:17:00|3.2996
07:17:02|3.2996
07:17:04|3.2996
07:17:05|3.299
07:17:05|3.2985
07:17:06|3.2985
07:17:08|3.2964
07:17:09|3.2977
07:17:09|3.2977
07:17:10|3.2977
07:17:12|3.2977
07:17:13|3.2977
07:17:14|3.2977
07:17:15|3.2984
07:17:16|3.2984
07:17:17|3.2993
07:17:18|3.2993
07:17:20|3.3007
07:17:21|3.3024
07:17:21|3.3025
07:17:22|3.3025
07:17:23|3.3025
07:17:24|3.3025
07:17:26|3.2886
07:17:26|3.2865
07:17:28|3.2883
07:17:28|3.2883
07:17:29|3.2877
07:17:30|3.2887
07:17:31|3.2928
07:17:33|3.296
07:17:34|3.296
07:17:35|3.296
07:17:36|3.2943
07:17:37|3.2943
07:17:38|3.2944
07:17:39|3.2944
07:17:40|3.293
07:17:41|3.2913
07:17:42|3.29
07:17:43|3.2892
07:17:44|3.2893
07:17:45|3.2879
07:17:46|3.2879
07:17:47|3.2878
07:17:48|3.2878
07:17:49|3.2866
07:17:50|3.2835
07:17:51|3.2847
07:17:52|3.2847
07:17:53|3.2847
07:17:54|3.2847
07:17:55|3.2847
07:17:56|3.2828
07:17:57|3.2828
07:17:58|3.2821
07:17:59|3.2821
07:18:00|3.2816
07:18:01|3.2823
07:18:03|3.2826
07:18:03|3.2824
07:18:05|3.2836
07:18:05|3.2838
07:18:06|3.2848
07:18:08|3.2838
07:18:09|3.2838
07:18:09|3.2842
07:18:11|3.2842
07:18:11|3.2837
07:18:12|3.2837
07:18:13|3.284
07:18:15|3.2821
07:18:16|3.2821
07:18:17|3.2814
07:18:18|3.2814
07:18:19|3.2816
07:18:19|3.2816
07:18:20|3.2816
07:18:21|3.2812
07:18:23|3.2812
07:18:24|3.2812
07:18:25|3.2812
07:18:26|3.2812
07:18:27|3.2812
07:18:28|3.2827
07:18:29|3.2827
07:18:30|3.2833
07:18:31|3.2849
07:18:32|3.2849
07:18:33|3.285
07:18:34|3.2841
07:18:35|3.2841
07:18:36|3.2841
07:18:37|3.2836
07:18:38|3.2837
07:18:39|3.2837
07:18:40|3.2826
07:18:41|3.2826
07:18:42|3.2826
07:18:43|3.2796
07:18:44|3.28
07:18:45|3.2813
07:18:46|3.2817
07:18:47|3.2817
07:18:48|3.2817
07:18:49|3.2817
07:18:50|3.2817
07:18:51|3.2817
07:18:52|3.2817
07:18:53|3.2817
07:18:54|3.2813
07:18:55|3.2815
07:18:57|3.2823
07:18:57|3.2823
07:18:58|3.2811
07:18:59|3.2811
07:19:01|3.281
07:19:01|3.2822
07:19:03|3.281
07:19:04|3.281
07:19:05|3.281
07:19:06|3.2814
07:19:07|3.2808
07:19:08|3.2808
07:19:09|3.2823
07:19:10|3.2813
07:19:11|3.2813
07:19:12|3.2817
07:19:13|3.2817
07:19:14|3.2816
07:19:15|3.2814
07:19:16|3.2807
07:19:17|3.2814
07:19:18|3.282
07:19:19|3.2822
07:19:20|3.2835
07:19:21|3.2844
07:19:22|3.2844
07:19:23|3.2844
07:19:24|3.2515
07:19:25|3.2599
07:19:26|3.2566
07:19:27|3.2566
07:19:28|3.2566
07:19:29|3.2569
07:19:30|3.2537
07:19:31|3.2585
07:19:32|3.2586
07:19:33|3.26
07:19:34|3.2587
07:19:35|3.26
07:19:36|3.26
07:19:38|3.26
07:19:38|3.2599
07:19:39|3.26
07:19:40|3.2632
07:19:41|3.2632
07:19:42|3.2589
07:19:43|3.2592
07:19:44|3.258
07:19:45|3.2601
07:19:46|3.2601
07:19:47|3.2589
07:19:48|3.2605
07:19:49|3.2615
07:19:50|3.2615
07:19:51|3.2614
07:19:52|3.2614
07:19:53|3.2613
07:19:54|3.261
07:19:55|3.261
07:19:56|3.261
07:19:57|3.2554
07:19:58|3.2589
07:19:59|3.2587
07:20:00|3.2609
07:20:01|3.2599
07:20:02|3.2598
07:20:03|3.259
07:20:05|3.2613
07:20:06|3.2594
07:20:08|3.2643
07:20:08|3.2617
07:20:09|3.2631
07:20:11|3.2643
07:20:12|3.2639
07:20:12|3.2639
07:20:13|3.2642
07:20:14|3.2663
07:20:15|3.2663
07:20:16|3.2662
07:20:17|3.2678
07:20:18|3.2678
07:20:19|3.2663
07:20:20|3.2663
07:20:21|3.2642
07:20:22|3.2672
07:20:23|3.2726
07:20:25|3.2709
07:20:26|3.274
07:20:26|3.2726
07:20:28|3.2726
07:20:28|3.2726
07:20:29|3.2726
07:20:30|3.2732
07:20:31|3.2732
07:20:33|3.2745
07:20:33|3.2745
07:20:35|3.2745
07:20:35|3.2729
07:20:36|3.2731
07:20:38|3.2731
07:20:38|3.2725
07:20:39|3.2711
07:20:41|3.2712
07:20:41|3.2725
07:20:42|3.2708
07:20:44|3.2708
07:20:45|3.2708
07:20:46|3.2708
07:20:46|3.2708
07:20:47|3.2708
07:20:49|3.2672
07:20:50|3.2687
07:20:51|3.2687
07:20:52|3.2682
07:20:53|3.2682
07:20:54|3.2666
07:20:55|3.2666
07:20:56|3.2655
07:20:57|3.2655
07:20:58|3.2655
07:20:59|3.2645
07:21:00|3.2645
07:21:01|3.2645
07:21:02|3.2634
07:21:03|3.2645
07:21:05|3.267
07:21:05|3.2681
07:21:07|3.2648
07:21:08|3.2683
07:21:08|3.2676
07:21:10|3.2658
07:21:11|3.2658
07:21:12|3.2645
07:21:13|3.2652
07:21:14|3.2623
07:21:15|3.2638
07:21:16|3.2638
07:21:17|3.2693
07:21:18|3.2693
07:21:19|3.2693
07:21:20|3.2675
07:21:21|3.2669
07:21:22|3.266
07:21:23|3.2664
07:21:24|3.2671
07:21:25|3.2671
07:21:26|3.2671
07:21:27|3.2824
07:21:28|3.2867
07:21:29|3.2891
07:21:30|3.2891
07:21:31|3.289
07:21:32|3.2888
07:21:33|3.2948
07:21:34|3.2891
07:21:35|3.2901
07:21:36|3.2896
07:21:37|3.2909
07:21:38|3.291
07:21:39|3.2902
07:21:40|3.2899
07:21:41|3.2899
07:21:42|3.2891
07:21:43|3.2892
07:21:44|3.2904
07:21:45|3.2892
07:21:46|3.2894
07:21:47|3.2893
07:21:48|3.2975
07:21:49|3.2921
07:21:50|3.2921
07:21:51|3.2939
07:21:52|3.2943
07:21:53|3.2945
07:21:54|3.2943
07:21:55|3.2905
07:21:56|3.2888
07:21:57|3.2901
07:21:58|3.2901
07:21:59|3.2912
07:22:00|3.2912
07:22:01|3.2912
07:22:02|3.2912
07:22:03|3.2912
07:22:04|3.2912
07:22:06|3.29
07:22:07|3.2893
07:22:08|3.2847
07:22:09|3.2847
07:22:10|3.2862
07:22:11|3.2862
07:22:13|3.2864
07:22:13|3.2864
07:22:15|3.2878
07:22:16|3.2845
07:22:17|3.2865
07:22:18|3.2843
07:22:18|3.2814
07:22:20|3.2828
07:22:21|3.2828
07:22:22|3.2828
07:22:23|3.2824
07:22:23|3.2824
07:22:25|3.283
07:22:25|3.283
07:22:27|3.283
07:22:28|3.2832
07:22:29|3.2832
07:22:31|3.2834
07:22:31|3.2835
07:22:32|3.2859
07:22:34|3.2859
07:22:34|3.2851
07:22:35|3.2851
07:22:36|3.2828
07:22:37|3.2831
07:22:38|3.2826
07:22:39|3.2805
07:22:41|3.2827
07:22:41|3.28
07:22:43|3.28
07:22:43|3.2803
07:22:44|3.2803
07:22:45|3.2803
07:22:46|3.2788
07:22:47|3.2791
07:22:48|3.2799
07:22:49|3.2799
07:22:50|3.2781
07:22:51|3.2807
07:22:52|3.2807
07:22:53|3.2803
07:22:54|3.281
07:22:55|3.2816
07:22:56|3.2805
07:22:57|3.2809
07:22:58|3.2809
07:22:59|3.2809
07:23:01|3.2808
07:23:01|3.2808
07:23:02|3.2802
07:23:03|3.2917
07:23:05|3.2861
07:23:05|3.2861
07:23:06|3.2861
07:23:07|3.2845
07:23:08|3.2837
07:23:09|3.2837
07:23:11|3.2837
07:23:11|3.2833
07:23:12|3.2817
07:23:13|3.284
07:23:14|3.2843
07:23:15|3.2845
07:23:17|3.2849
07:23:17|3.2849
07:23:19|3.2849
07:23:19|3.2853
07:23:20|3.2853
07:23:22|3.2853
07:23:23|3.2853
07:23:24|3.2853
07:23:25|3.2853
07:23:26|3.2853
07:23:27|3.2872
07:23:28|3.2877
07:23:29|3.2931
07:23:30|3.2931
07:23:31|3.2931
07:23:32|3.29
07:23:33|3.29
07:23:34|3.2893
07:23:35|3.2867
07:23:36|3.2867
07:23:37|3.2925
07:23:38|3.29
07:23:39|3.292
07:23:40|3.2933
07:23:41|3.2939
07:23:42|3.2931
07:23:43|3.2927
07:23:44|3.2927
07:23:45|3.2925
07:23:46|3.2928
07:23:47|3.2928
07:23:48|3.2927
07:23:49|3.2975
07:23:50|3.2975
07:23:51|3.296
07:23:52|3.296
07:23:53|3.2952
07:23:54|3.2972
07:23:55|3.2972
07:23:56|3.2958
07:23:57|3.2975
07:23:58|3.2975
07:23:59|3.2973
07:24:00|3.2978
07:24:01|3.2978
07:24:02|3.2996
07:24:03|3.2981
07:24:04|3.2981
07:24:05|3.2981
07:24:06|3.2983
07:24:07|3.2983
07:24:09|3.2983
07:24:10|3.2983
07:24:11|3.3
07:24:12|3.3
07:24:13|3.2986
07:24:14|3.2986
07:24:15|3.2986
07:24:16|3.2986
07:24:17|3.2975
07:24:18|3.2975
07:24:19|3.2963
07:24:20|3.2963
07:24:21|3.2961
07:24:22|3.2987
07:24:23|3.2987
07:24:24|3.2987
07:24:26|3.2987
07:24:26|3.2987
07:24:27|3.2987
07:24:28|3.2987
07:24:29|3.2987
07:24:30|3.2983
07:24:31|3.2983
07:24:32|3.2985
07:24:34|3.3001
07:24:34|3.3008
07:24:35|3.3013
07:24:37|3.3013
07:24:38|3.3024
07:24:38|3.3016
07:24:39|3.3016
07:24:41|3.3016
07:24:42|3.3028
07:24:42|3.303
07:24:43|3.3041
07:24:44|3.3041
07:24:45|3.3041
07:24:46|3.3043
07:24:47|3.3043
07:24:48|3.3043
07:24:49|3.3058
07:24:50|3.3058
07:24:51|3.3056
07:24:52|3.3056
07:24:53|3.3056
07:24:54|3.3056
07:24:55|3.3056
07:24:56|3.3053
07:24:57|3.3053
07:24:59|3.3052
07:24:59|3.3049
07:25:00|3.3049
07:25:01|3.3049
07:25:02|3.3049
07:25:04|3.3049
07:25:05|3.3015
07:25:06|3.2996
07:25:07|3.3002
07:25:08|3.2994
07:25:10|3.299
07:25:11|3.3003
07:25:12|3.3003
07:25:13|3.3024
07:25:14|3.3015
07:25:15|3.3015
07:25:16|3.3015
07:25:18|3.3013
07:25:19|3.3013
07:25:19|3.3107
07:25:21|3.3106
07:25:22|3.3116
07:25:22|3.3102
07:25:23|3.3088
07:25:25|3.3087
07:25:26|3.3102
07:25:27|3.3102
07:25:28|3.3102
07:25:29|3.3145
07:25:30|3.3162
07:25:31|3.3155
07:25:32|3.3155
07:25:33|3.3149
07:25:34|3.3152
07:25:35|3.314
07:25:36|3.3126
07:25:37|3.3145
07:25:38|3.3125
07:25:39|3.3124
07:25:40|3.3151
07:25:41|3.3151
07:25:42|3.3151
07:25:43|3.315
07:25:44|3.3137
07:25:45|3.3157
07:25:46|3.3134
07:25:47|3.3134
07:25:48|3.3134
07:25:49|3.3127
07:25:50|3.3127
07:25:51|3.3134
07:25:52|3.3134
07:25:53|3.3134
07:25:54|3.3134
07:25:55|3.3148
07:25:56|3.3148
07:25:57|3.314
07:25:58|3.314
07:25:59|3.314
07:26:00|3.314
07:26:01|3.314
07:26:02|3.314
07:26:03|3.3153
07:26:04|3.3165
07:26:05|3.3197
07:26:06|3.3197
07:26:07|3.3181
07:26:08|3.3181
07:26:09|3.3181
07:26:11|3.319
07:26:11|3.3199
07:26:13|3.3257
07:26:14|3.3239
07:26:15|3.3243
07:26:16|3.323
07:26:16|3.323
07:26:18|3.3223
07:26:18|3.322
07:26:19|3.322
07:26:20|3.3161
07:26:22|3.3156
07:26:23|3.3153
07:26:23|3.3158
07:26:25|3.3152
07:26:25|3.3154
07:26:26|3.3154
07:26:28|3.3155
07:26:28|3.3119
07:26:30|3.3114
07:26:31|3.3128
07:26:33|3.312
07:26:33|3.3129
07:26:35|3.312
07:26:35|3.312
07:26:36|3.3128
07:26:37|3.3135
07:26:38|3.3147
07:26:40|3.3131
07:26:40|3.3245
07:26:41|3.3245
07:26:42|3.327
07:26:43|3.32
07:26:47|3.32
07:26:47|3.3217
07:26:48|3.3242
07:26:50|3.3242
07:26:50|3.3246
07:26:51|3.3246
07:26:52|3.33
07:26:54|3.3296
07:26:54|3.3282
07:26:56|3.3281
07:26:56|3.3288
07:26:57|3.3281
07:26:58|3.3283
07:26:59|3.3285
07:27:00|3.3262
07:27:02|3.3283
07:27:03|3.3283
07:27:04|3.3274
07:27:05|3.3267
07:27:05|3.3267
07:27:06|3.3267
07:27:08|3.3236
07:27:08|3.3243
07:27:09|3.3253
07:27:11|3.3258
07:27:13|3.3275
07:27:14|3.3275
07:27:15|3.3277
07:27:16|3.3299
07:27:17|3.3329
07:27:18|3.3332
07:27:19|3.3331
07:27:20|3.3332
07:27:21|3.3323
07:27:22|3.3331
07:27:23|3.3331
07:27:24|3.3334
07:27:25|3.3363
07:27:26|3.3341
07:27:27|3.3376
07:27:28|3.3376
07:27:30|3.3378
07:27:30|3.3355
07:27:31|3.3362
07:27:33|3.34
07:27:33|3.3405
07:27:34|3.3405
07:27:35|3.3401
07:27:37|3.3409
07:27:38|3.341
07:27:39|3.341
07:27:40|3.3405
07:27:41|3.3409
07:27:41|3.3409
07:27:43|3.3404
07:27:44|3.3398
07:27:45|3.3377
07:27:46|3.339
07:27:47|3.3399
07:27:48|3.3401
07:27:48|3.3401
07:27:49|3.3386
07:27:51|3.337
07:27:51|3.3363
07:27:53|3.3383
07:27:53|3.3382
07:27:55|3.3363
07:27:55|3.3363
07:27:56|3.3363
07:27:58|3.3379
07:27:58|3.3379
07:27:59|3.3375
07:28:01|3.3375
07:28:02|3.3375
07:28:02|3.3364
07:28:04|3.3364
07:28:04|3.3364
07:28:05|3.3379
07:28:07|3.3379
07:28:07|3.3347
07:28:09|3.3347
07:28:09|3.3373
07:28:10|3.3372
07:28:12|3.3372
07:28:13|3.3378
07:28:14|3.3378
07:28:16|3.3333
07:28:17|3.3369
07:28:18|3.3373
07:28:18|3.338
07:28:20|3.3363
07:28:20|3.3433
07:28:21|3.3423
07:28:22|3.343
07:28:24|3.3433
07:28:24|3.3427
07:28:26|3.3433
07:28:27|3.344
07:28:27|3.344
07:28:28|3.345
07:28:29|3.3447
07:28:30|3.3449
07:28:31|3.3448
07:28:32|3.3467
07:28:33|3.3467
07:28:35|3.3468
07:28:36|3.3468
07:28:37|3.343
07:28:38|3.3437
07:28:39|3.3417
07:28:40|3.3446
07:28:41|3.3442
07:28:42|3.3439
07:28:43|3.3429
07:28:44|3.3439
07:28:45|3.3434
07:28:46|3.3468
07:28:47|3.35
07:28:48|3.347
07:28:49|3.3467
07:28:50|3.3454
07:28:51|3.3451
07:28:52|3.3468
07:28:53|3.3468
07:28:54|3.3457
07:28:55|3.3468
07:28:56|3.3467
07:28:57|3.3463
07:28:58|3.345
07:28:59|3.3465
07:29:00|3.3466
07:29:01|3.3461
07:29:02|3.3451
07:29:03|3.346
07:29:04|3.3481
07:29:05|3.3477
07:29:06|3.3485
07:29:07|3.3477
07:29:08|3.3466
07:29:09|3.345
07:29:10|3.3455
07:29:11|3.3461
07:29:12|3.347
07:29:14|3.347
07:29:15|3.347
07:29:16|3.3463
07:29:17|3.35
07:29:19|3.35
07:29:19|3.35
07:29:20|3.3486
07:29:22|3.35
07:29:22|3.3493
07:29:24|3.3493
07:29:24|3.3493
07:29:26|3.3492
07:29:27|3.3499
07:29:27|3.35
07:29:29|3.3484
07:29:29|3.3499
07:29:30|3.3487
07:29:31|3.3533
07:29:32|3.3512
07:29:34|3.3509
07:29:35|3.35
07:29:35|3.3528
07:29:36|3.3533
07:29:38|3.3522
07:29:39|3.3523
07:29:39|3.3541
07:29:40|3.3541
07:29:42|3.3536
07:29:42|3.3542
07:29:44|3.353
07:29:45|3.3541
07:29:46|3.3532
07:29:47|3.3525
07:29:48|3.3749
07:29:49|3.3741
07:29:50|3.3748
07:29:51|3.3763
07:29:52|3.377
07:29:53|3.3738
07:29:54|3.378
07:29:55|3.3805
07:29:56|3.3823
07:29:57|3.384
07:29:58|3.3839
07:29:59|3.3843
07:30:01|3.3855
07:30:01|3.3866
07:30:02|3.3839
07:30:03|3.3867
07:30:04|3.3856
07:30:05|3.3842
07:30:07|3.3858
07:30:07|3.3842
07:30:09|3.3804
07:30:10|3.3921
07:30:10|3.3942
07:30:11|3.3963
07:30:13|3.3966
07:30:15|3.3978
07:30:16|3.3983
07:30:16|3.3968
07:30:18|3.4
07:30:18|3.3998
07:30:20|3.4
07:30:21|3.3991
07:30:22|3.4
07:30:23|3.3982
07:30:24|3.3963
07:30:25|3.3977
07:30:26|3.3986
07:30:27|3.3963
07:30:28|3.3977
07:30:29|3.3964
07:30:30|3.3973
07:30:31|3.3999
07:30:32|3.3968
07:30:33|3.3957
07:30:34|3.3988
07:30:35|3.4
07:30:36|3.4
07:30:37|3.4028
07:30:39|3.4053
07:30:39|3.4053
07:30:40|3.4057
07:30:42|3.4046
07:30:42|3.4033
07:30:43|3.4019
07:30:45|3.3979
07:30:45|3.3982
07:30:46|3.3997
07:30:47|3.3999
07:30:48|3.397
07:30:49|3.3982
07:30:50|3.3981
07:30:52|3.3978
07:30:52|3.3991
07:30:53|3.4002
07:30:54|3.4014
07:30:55|3.4014
07:30:56|3.4011
07:30:57|3.399
07:30:58|3.4
07:30:59|3.4001
07:31:01|3.401
07:31:02|3.3994
07:31:03|3.3965
07:31:04|3.3977
07:31:05|3.3978
07:31:06|3.3986
07:31:07|3.3972
07:31:08|3.3977
07:31:09|3.3965
07:31:10|3.3948
07:31:11|3.398
07:31:12|3.3992
07:31:13|3.4005
07:31:14|3.4004
07:31:16|3.4002
07:31:16|3.3993
07:31:18|3.4002
07:31:19|3.3966
07:31:20|3.3971
07:31:21|3.3973
07:31:22|3.3979
07:31:24|3.3981
07:31:24|3.3978
07:31:25|3.3972
07:31:27|3.3979
07:31:28|3.3979
07:31:29|3.3992
07:31:30|3.4018
07:31:31|3.4028
07:31:32|3.4019
07:31:33|3.4018
07:31:34|3.4022
07:31:36|3.4005
07:31:36|3.4021
07:31:37|3.4115
07:31:38|3.4108
07:31:39|3.4088
07:31:40|3.4109
07:31:41|3.4118
07:31:42|3.4105
07:31:43|3.4084
07:31:44|3.4102
07:31:45|3.4127
07:31:46|3.4138
07:31:47|3.4147
07:31:48|3.416
07:31:49|3.4183
07:31:51|3.4215
07:31:51|3.4214
07:31:52|3.4219
07:31:53|3.4259
07:31:55|3.4232
07:31:55|3.422
07:31:56|3.421
07:31:57|3.4207
07:31:58|3.4205
07:32:00|3.4232
07:32:01|3.4205
07:32:01|3.4203
07:32:03|3.4192
07:32:04|3.4174
07:32:05|3.4176
07:32:05|3.4225
07:32:07|3.419
07:32:07|3.4188
07:32:08|3.4171
07:32:10|3.4037
07:32:11|3.404
07:32:11|3.4013
07:32:12|3.4017
07:32:14|3.4006
07:32:15|3.3978
07:32:16|3.3977
07:32:18|3.3961
07:32:19|3.3934
07:32:20|3.3934
07:32:21|3.393
07:32:22|3.3935
07:32:23|3.3943
07:32:24|3.3946
07:32:25|3.3958
07:32:26|3.3968
07:32:27|3.3941
07:32:28|3.3929
07:32:29|3.392
07:32:31|3.3918
07:32:31|3.3932
07:32:32|3.3853
07:32:33|3.3824
07:32:35|3.3813
07:32:36|3.3786
07:32:36|3.3802
07:32:37|3.3774
07:32:39|3.3793
07:32:39|3.3778
07:32:40|3.38
07:32:42|3.3787
07:32:42|3.3742
07:32:44|3.3771
07:32:45|3.376
07:32:45|3.3742
07:32:47|3.3731
07:32:47|3.3746
07:32:49|3.3735
07:32:50|3.374
07:32:51|3.3757
07:32:51|3.3758
07:32:53|3.3758
07:32:54|3.3773
07:32:55|3.3771
07:32:56|3.377
07:32:56|3.3781
07:32:58|3.38
07:32:59|3.379
07:32:59|3.3775
07:33:00|3.3795
07:33:01|3.38
07:33:02|3.38
07:33:04|3.3785
07:33:04|3.3784
07:33:05|3.3784
07:33:07|3.3798
07:33:07|3.3798
07:33:09|3.3798
07:33:10|3.3785
07:33:10|3.3787
07:33:11|3.3805
07:33:13|3.3792
07:33:14|3.3752
07:33:15|3.3757
07:33:17|3.376
07:33:18|3.3757
07:33:18|3.3748
07:33:20|3.3742
07:33:21|3.3726
07:33:22|3.3722
07:33:23|3.3716
07:33:24|3.3712
07:33:24|3.3722
07:33:25|3.3756
07:33:26|3.3741
07:33:28|3.3741
07:33:29|3.3755
07:33:30|3.3755
07:33:31|3.3755
07:33:32|3.3767
07:33:33|3.3767
07:33:34|3.3753
07:33:35|3.3753
07:33:36|3.3726
07:33:37|3.3726
07:33:38|3.3726
07:33:39|3.3747
07:33:40|3.3731
07:33:41|3.374
07:33:42|3.374
07:33:43|3.3736
07:33:44|3.3736
07:33:45|3.3722
07:33:46|3.3722
07:33:47|3.3721
07:33:48|3.3712
07:33:49|3.3704
07:33:50|3.3704
07:33:51|3.3713
07:33:52|3.3705
07:33:53|3.3638
07:33:54|3.365
07:33:55|3.365
07:33:56|3.3614
07:33:57|3.3643
07:33:58|3.365
07:33:59|3.365
07:34:00|3.3657
07:34:01|3.3655
07:34:02|3.3683
07:34:04|3.3691
07:34:04|3.3691
07:34:05|3.3691
07:34:07|3.3653
07:34:07|3.364
07:34:08|3.3647
07:34:09|3.3647
07:34:10|3.3648
07:34:11|3.3585
07:34:12|3.3586
07:34:13|3.3568
07:34:15|3.3578
07:34:15|3.3544
07:34:16|3.3541
07:34:18|3.3511
07:34:20|3.3528
07:34:21|3.3539
07:34:22|3.3514
07:34:23|3.3531
07:34:24|3.3488
07:34:24|3.349
07:34:26|3.3493
07:34:27|3.3491
07:34:28|3.3491
07:34:29|3.3491
07:34:30|3.3465
07:34:31|3.3478
07:34:32|3.3467
07:34:33|3.3478
07:34:34|3.3477
07:34:35|3.3483
07:34:36|3.3492
07:34:37|3.3465
07:34:38|3.3482
07:34:39|3.3517
07:34:40|3.3521
07:34:41|3.3479
07:34:42|3.3516
07:34:43|3.3516
07:34:44|3.3512
07:34:45|3.3514
07:34:46|3.3514
07:34:47|3.3514
07:34:48|3.3507
07:34:49|3.3523
07:34:50|3.3502
07:34:51|3.3491
07:34:52|3.35
07:34:53|3.3517
07:34:54|3.3523
07:34:55|3.3526
07:34:56|3.3526
07:34:57|3.3526
07:34:58|3.3518
07:34:59|3.3518
07:35:00|3.3521
07:35:01|3.3512
07:35:02|3.354
07:35:03|3.3536
07:35:04|3.3536
07:35:05|3.3526
07:35:06|3.3533
07:35:07|3.3518
07:35:08|3.3518
07:35:09|3.3508
07:35:10|3.3511
07:35:11|3.352
07:35:12|3.352
07:35:13|3.3534
07:35:14|3.3534
07:35:15|3.3523
07:35:16|3.3521
07:35:17|3.353
07:35:19|3.3504
07:35:20|3.3403
07:35:21|3.3428
07:35:21|3.3428
07:35:23|3.3438
07:35:24|3.3468
07:35:25|3.346
07:35:26|3.3459
07:35:27|3.3451
07:35:28|3.3451
07:35:28|3.3445
07:35:30|3.3451
07:35:31|3.3453
07:35:32|3.3453
07:35:33|3.3456
07:35:34|3.3469
07:35:35|3.3458
07:35:36|3.3458
07:35:37|3.3477
07:35:38|3.3477
07:35:39|3.3477
07:35:40|3.345
07:35:41|3.3437
07:35:42|3.3461
07:35:43|3.3461
07:35:44|3.3461
07:35:45|3.3446
07:35:46|3.3454
07:35:47|3.3454
07:35:48|3.3454
07:35:49|3.3454
07:35:50|3.3455
07:35:51|3.3471
07:35:52|3.347
07:35:53|3.347
07:35:54|3.3483
07:35:55|3.349
07:35:56|3.348
07:35:57|3.3493
07:35:58|3.3493
07:35:59|3.3486
07:36:00|3.3499
07:36:01|3.3496
07:36:02|3.3496
07:36:03|3.3489
07:36:04|3.3494
07:36:05|3.3498
07:36:06|3.3492
07:36:07|3.3505
07:36:08|3.3501
07:36:09|3.3499
07:36:10|3.3505
07:36:11|3.3505
07:36:12|3.3508
07:36:13|3.3509
07:36:14|3.3509
07:36:15|3.3496
07:36:16|3.3495
07:36:17|3.3471
07:36:18|3.3456
07:36:19|3.3458
07:36:21|3.345
07:36:22|3.3402
07:36:23|3.3381
07:36:23|3.3376
07:36:25|3.3365
07:36:26|3.3381
07:36:26|3.3395
07:36:28|3.3421
07:36:29|3.3437
07:36:30|3.3437
07:36:30|3.3411
07:36:32|3.3421
07:36:33|3.3421
07:36:34|3.3421
07:36:34|3.3421
07:36:35|3.3419
07:36:37|3.3411
07:36:38|3.3415
07:36:38|3.3415
07:36:39|3.3415
07:36:41|3.3405
07:36:41|3.3404
07:36:42|3.3404
07:36:43|3.3404
07:36:44|3.342
07:36:46|3.342
07:36:47|3.3424
07:36:48|3.3405
07:36:49|3.3424
07:36:50|3.3405
07:36:51|3.3405
07:36:52|3.3446
07:36:53|3.3426
07:36:54|3.3436
07:36:55|3.3479
07:36:56|3.3501
07:36:57|3.3505
07:36:58|3.3498
07:36:59|3.353
07:37:00|3.353
07:37:01|3.3564
07:37:02|3.3521
07:37:03|3.3519
07:37:04|3.3519
07:37:05|3.3496
07:37:06|3.349
07:37:07|3.3483
07:37:08|3.3438
07:37:09|3.3426
07:37:10|3.3426
07:37:11|3.342
07:37:12|3.3449
07:37:13|3.3449
07:37:14|3.3449
07:37:15|3.3435
07:37:16|3.346
07:37:17|3.3463
07:37:20|3.3465
07:37:22|3.3466
07:37:22|3.3466
07:37:23|3.3466
07:37:25|3.3466
07:37:26|3.346
07:37:27|3.3458
07:37:28|3.3458
07:37:29|3.346
07:37:31|3.346
07:37:31|3.346
07:37:32|3.3459
07:37:33|3.3459
07:37:34|3.3459
07:37:35|3.3459
07:37:37|3.3467
07:37:38|3.3467
07:37:38|3.3467
07:37:39|3.3467
07:37:40|3.3489
07:37:41|3.3489
07:37:42|3.3515
07:37:44|3.3515
07:37:45|3.3515
07:37:45|3.3515
07:37:46|3.3515
07:37:48|3.3517
07:37:48|3.3515
07:37:49|3.3515
07:37:50|3.3515
07:37:51|3.3515
07:37:52|3.3495
07:37:53|3.3495
07:37:54|3.3495
07:37:56|3.3504
07:37:56|3.3515
07:37:58|3.3499
07:37:59|3.3499
07:37:59|3.3496
07:38:00|3.3489
07:38:02|3.3489
07:38:02|3.3489
07:38:04|3.3489
07:38:05|3.3475
07:38:06|3.3475
07:38:07|3.3486
07:38:08|3.3486
07:38:10|3.347
07:38:10|3.3471
07:38:12|3.3471
07:38:13|3.3471
07:38:13|3.3471
07:38:14|3.3471
07:38:15|3.3476
07:38:16|3.3477
07:38:18|3.3477
07:38:18|3.3476
07:38:19|3.3476
07:38:21|3.3476
07:38:21|3.3476
07:38:23|3.348
07:38:23|3.348
07:38:25|3.348
07:38:26|3.348
07:38:27|3.3473
07:38:28|3.3466
07:38:29|3.3466
07:38:30|3.3466
07:38:32|3.3468
07:38:33|3.3488
07:38:34|3.3476
07:38:35|3.3476
07:38:36|3.3476
07:38:36|3.3476
07:38:37|3.3476
07:38:39|3.3476
07:38:40|3.3466
07:38:40|3.3479
07:38:41|3.3476
07:38:43|3.3487
07:38:44|3.3487
07:38:44|3.3483
07:38:46|3.3491
07:38:47|3.3489
07:38:47|3.3492
07:38:49|3.3499
07:38:49|3.3499
07:38:50|3.3514
07:38:51|3.3501
07:38:52|3.3504
07:38:53|3.3513
07:38:54|3.3513
07:38:55|3.3494
07:38:57|3.3497
07:38:57|3.3505
07:38:59|3.3505
07:39:00|3.3507
07:39:00|3.3512
07:39:01|3.3504
07:39:03|3.3477
07:39:03|3.3496
07:39:08|3.3496
07:39:09|3.3513
07:39:10|3.3506
07:39:11|3.3506
07:39:12|3.3516
07:39:13|3.3516
07:39:14|3.3515
07:39:15|3.3516
07:39:17|3.3516
07:39:18|3.3522
07:39:19|3.3552
07:39:20|3.3534
07:39:21|3.3538
07:39:22|3.3552
07:39:24|3.3564
07:39:25|3.3562
07:39:25|3.3562
07:39:27|3.3562
07:39:27|3.3562
07:39:29|3.3552
07:39:29|3.3555
07:39:31|3.356
07:39:32|3.356
07:39:33|3.356
07:39:34|3.356
07:39:36|3.3595
07:39:37|3.3576
07:39:37|3.3576
07:39:38|3.359
07:39:39|3.3594
07:39:41|3.3585
07:39:42|3.3587
07:39:43|3.3582
07:39:44|3.3578
07:39:45|3.3571
07:39:46|3.3588
07:39:47|3.3591
07:39:48|3.3597
07:39:49|3.3615
07:39:50|3.3633
07:39:51|3.3633
07:39:52|3.3633
07:39:53|3.3633
07:39:55|3.3621
07:39:55|3.3623
07:39:56|3.3614
07:39:57|3.3619
07:39:59|3.3633
07:40:00|3.3634
07:40:02|3.3646
07:40:03|3.3638
07:40:04|3.3661
07:40:05|3.356
07:40:05|3.357
07:40:07|3.3557
07:40:09|3.3549
07:40:09|3.3549
07:40:11|3.3549
07:40:11|3.3549
07:40:12|3.3578
07:40:14|3.3562
07:40:14|3.3578
07:40:15|3.3578
07:40:16|3.3581
07:40:17|3.356
07:40:18|3.3574
07:40:19|3.3562
07:40:20|3.3562
07:40:21|3.3571
07:40:22|3.3571
07:40:24|3.3577
07:40:25|3.3609
07:40:26|3.3609
07:40:27|3.3605
07:40:28|3.3605
07:40:29|3.3593
07:40:31|3.3621
07:40:31|3.3595
07:40:32|3.361
07:40:33|3.361
07:40:34|3.3642
07:40:35|3.3643
07:40:36|3.3643
07:40:38|3.3685
07:40:39|3.3685
07:40:40|3.3678
07:40:41|3.3649
07:40:42|3.3678
07:40:42|3.368
07:40:44|3.3665
07:40:45|3.3673
07:40:45|3.368
07:40:47|3.368
07:40:47|3.3679
07:40:48|3.3679
07:40:49|3.3688
07:40:50|3.3706
07:40:52|3.3706
07:40:53|3.371
07:40:54|3.3706
07:40:55|3.3697
07:40:56|3.3709
07:40:57|3.3723
07:40:58|3.3727
07:40:59|3.3727
07:41:00|3.3727
07:41:01|3.3727
07:41:02|3.3725
07:41:03|3.3727
07:41:04|3.3727
07:41:05|3.3731
07:41:06|3.3728
07:41:07|3.3731
07:41:08|3.3727
07:41:09|3.3729
07:41:10|3.373
07:41:11|3.375
07:41:12|3.3732
07:41:13|3.3732
07:41:14|3.3735
07:41:15|3.3736
07:41:16|3.3749
07:41:17|3.375
07:41:18|3.3745
07:41:19|3.3747
07:41:20|3.375
07:41:21|3.3731
07:41:22|3.375
07:41:23|3.3741
07:41:24|3.3709
07:41:26|3.3714
07:41:27|3.3711
07:41:28|3.3691
07:41:28|3.3691
07:41:29|3.3709
07:41:30|3.3699
07:41:31|3.3699
07:41:33|3.3679
07:41:33|3.3709
07:41:35|3.3723
07:41:35|3.3718
07:41:36|3.3733
07:41:38|3.3732
07:41:39|3.3732
07:41:39|3.3721
07:41:41|3.3722
07:41:41|3.372
07:41:43|3.3736
07:41:44|3.3713
07:41:45|3.3713
07:41:46|3.372
07:41:47|3.372
07:41:48|3.372
07:41:49|3.372
07:41:50|3.3726
07:41:51|3.3726
07:41:51|3.3732
07:41:53|3.3716
07:41:53|3.3721
07:41:55|3.3711
07:41:56|3.3689
07:41:57|3.369
07:41:58|3.3669
07:41:59|3.3705
07:42:00|3.3687
07:42:01|3.3652
07:42:02|3.3652
07:42:03|3.367
07:42:04|3.367
07:42:05|3.3659
07:42:06|3.3677
07:42:07|3.3596
07:42:09|3.361
07:42:09|3.361
07:42:10|3.3613
07:42:11|3.3636
07:42:12|3.363
07:42:13|3.363
07:42:14|3.3629
07:42:16|3.3641
07:42:17|3.3641
07:42:17|3.3641
07:42:18|3.363
07:42:19|3.363
07:42:20|3.363
07:42:21|3.3646
07:42:22|3.3633
07:42:23|3.363
07:42:25|3.363
07:42:26|3.361
07:42:26|3.3631
07:42:28|3.3631
07:42:29|3.3634
07:42:30|3.3642
07:42:31|3.3642
07:42:32|3.3645
07:42:33|3.3645
07:42:34|3.3645
07:42:35|3.3621
07:42:36|3.3645
07:42:37|3.3613
07:42:38|3.3613
07:42:39|3.3642
07:42:40|3.3642
07:42:41|3.3642
07:42:43|3.3634
07:42:43|3.3642
07:42:44|3.3642
07:42:46|3.365
07:42:46|3.3661
07:42:48|3.3661
07:42:48|3.3657
07:42:49|3.3654
07:42:51|3.3654
07:42:51|3.3647
07:42:52|3.3631
07:42:54|3.3616
07:42:55|3.3634
07:42:55|3.3666
07:42:56|3.3666
07:42:58|3.3683
07:42:58|3.3653
07:42:59|3.3645
07:43:00|3.3668
07:43:02|3.367
07:43:03|3.3669
07:43:05|3.3669
07:43:05|3.3668
07:43:06|3.3666
07:43:07|3.3665
07:43:08|3.3676
07:43:10|3.3664
07:43:11|3.3675
07:43:12|3.3668
07:43:13|3.3711
07:43:13|3.3707
07:43:16|3.3692
07:43:16|3.3692
07:43:17|3.3692
07:43:18|3.368
07:43:19|3.3687
07:43:20|3.3683
07:43:21|3.3725
07:43:22|3.3688
07:43:24|3.3666
07:43:24|3.3659
07:43:25|3.3687
07:43:27|3.3664
07:43:28|3.3664
07:43:30|3.3739
07:43:31|3.3757
07:43:32|3.3743
07:43:33|3.3743
07:43:34|3.3762
07:43:35|3.375
07:43:36|3.3736
07:43:38|3.3736
07:43:38|3.371
07:43:40|3.3705
07:43:41|3.3661
07:43:42|3.3681
07:43:43|3.3673
07:43:44|3.3654
07:43:45|3.3642
07:43:46|3.3642
07:43:47|3.3642
07:43:48|3.3642
07:43:49|3.3639
07:43:50|3.3614
07:43:51|3.3604
07:43:52|3.361
07:43:53|3.3622
07:43:54|3.3653
07:43:55|3.3644
07:43:56|3.3669
07:43:57|3.3652
07:43:58|3.3708
07:43:59|3.367
07:44:00|3.367
07:44:01|3.367
07:44:02|3.367
07:44:03|3.3667
07:44:04|3.3667
07:44:05|3.3667
07:44:06|3.3656
07:44:07|3.3687
07:44:08|3.366
07:44:09|3.366
07:44:10|3.366
07:44:11|3.366
07:44:12|3.3657
07:44:13|3.3657
07:44:14|3.369
07:44:15|3.3708
07:44:16|3.3701
07:44:17|3.3706
07:44:18|3.3706
07:44:19|3.3706
07:44:21|3.3724
07:44:21|3.3777
07:44:23|3.3758
07:44:23|3.3779
07:44:24|3.3768
07:44:25|3.3764
07:44:26|3.3762
07:44:28|3.3751
07:44:28|3.3762
07:44:29|3.3771
07:44:32|3.3772
07:44:33|3.3771
07:44:33|3.3771
07:44:34|3.3762
07:44:35|3.3761
07:44:36|3.3761
07:44:37|3.3757
07:44:39|3.3751
07:44:40|3.3751
07:44:41|3.3756
07:44:42|3.3789
07:44:43|3.3768
07:44:44|3.3771
07:44:45|3.377
07:44:46|3.377
07:44:47|3.3771
07:44:48|3.3783
07:44:49|3.3772
07:44:50|3.3758
07:44:51|3.3774
07:44:52|3.3774
07:44:53|3.3776
07:44:54|3.3778
07:44:55|3.3762
07:44:56|3.3762
07:44:57|3.3762
07:44:58|3.376
07:44:59|3.3759
07:45:00|3.373
07:45:01|3.373
07:45:02|3.374
07:45:03|3.3741
07:45:05|3.3745
07:45:06|3.3748
07:45:06|3.3773
07:45:08|3.3749
07:45:09|3.3749
07:45:10|3.3775
07:45:11|3.3761
07:45:12|3.3761
07:45:13|3.3762
07:45:14|3.3777
07:45:15|3.3777
07:45:16|3.3829
07:45:17|3.381
07:45:18|3.381
07:45:19|3.381
07:45:20|3.3819
07:45:21|3.3816
07:45:22|3.383
07:45:23|3.383
07:45:24|3.3822
07:45:25|3.3834
07:45:26|3.3824
07:45:27|3.383
07:45:28|3.3835
07:45:29|3.3829
07:45:31|3.3809
07:45:32|3.3818
07:45:34|3.3822
07:45:35|3.3835
07:45:35|3.3832
07:45:37|3.3832
07:45:37|3.3848
07:45:38|3.3844
07:45:40|3.3825
07:45:41|3.3825
07:45:41|3.3816
07:45:42|3.38
07:45:43|3.3829
07:45:44|3.3829
07:45:45|3.3817
07:45:46|3.3817
07:45:47|3.3814
07:45:48|3.3797
07:45:50|3.3819
07:45:51|3.3794
07:45:52|3.3835
07:45:53|3.3796
07:45:54|3.3801
07:45:54|3.3801
07:45:56|3.3794
07:45:56|3.3789
07:45:57|3.3783
07:45:58|3.373
07:46:00|3.3727
07:46:01|3.3718
07:46:02|3.3712
07:46:03|3.3703
07:46:04|3.3703
07:46:05|3.3703
07:46:06|3.3696
07:46:07|3.3696
07:46:08|3.3694
07:46:09|3.3704
07:46:10|3.3713
07:46:11|3.3701
07:46:12|3.3751
07:46:13|3.3758
07:46:14|3.3729
07:46:15|3.3722
07:46:16|3.3722
07:46:17|3.3719
07:46:18|3.3719
07:46:19|3.3721
07:46:20|3.3721
07:46:21|3.3701
07:46:22|3.3701
07:46:23|3.3661
07:46:24|3.3661
07:46:25|3.3661
07:46:26|3.3709
07:46:27|3.3518
07:46:29|3.3527
07:46:29|3.3578
07:46:31|3.353
07:46:31|3.3541
07:46:34|3.3535
07:46:34|3.3576
07:46:35|3.3551
07:46:37|3.3581
07:46:38|3.3563
07:46:38|3.3592
07:46:39|3.3592
07:46:40|3.3591
07:46:42|3.3611
07:46:43|3.3598
07:46:44|3.3595
07:46:44|3.3595
07:46:45|3.3589
07:46:46|3.3556
07:46:48|3.3529
07:46:48|3.3529
07:46:49|3.3529
07:46:51|3.3529
07:46:51|3.355
07:46:53|3.3586
07:46:54|3.3599
07:46:55|3.3578
07:46:56|3.3578
07:46:57|3.3578
07:46:58|3.3557
07:46:59|3.3557
07:47:00|3.3557
07:47:01|3.3536
07:47:02|3.3524
07:47:03|3.356
07:47:04|3.3538
07:47:05|3.3538
07:47:06|3.3538
07:47:07|3.3538
07:47:08|3.355
07:47:09|3.355
07:47:10|3.3567
07:47:11|3.3549
07:47:12|3.3549
07:47:13|3.3549
07:47:14|3.3549
07:47:15|3.3542
07:47:16|3.3539
07:47:18|3.3542
07:47:18|3.353
07:47:19|3.353
07:47:20|3.3522
07:47:21|3.3533
07:47:22|3.3529
07:47:23|3.3529
07:47:24|3.3529
07:47:25|3.3503
07:47:26|3.3506
07:47:27|3.3513
07:47:28|3.3513
07:47:29|3.3513
07:47:31|3.3503
07:47:32|3.3503
07:47:33|3.3503
07:47:34|3.3511
07:47:36|3.3502
07:47:37|3.3482
07:47:38|3.3476
07:47:39|3.352
07:47:40|3.352
07:47:41|3.3425
07:47:42|3.3454
07:47:43|3.3487
07:47:44|3.3481
07:47:45|3.3477
07:47:46|3.3484
07:47:47|3.3468
07:47:48|3.3471
07:47:50|3.3492
07:47:50|3.3479
07:47:52|3.3486
07:47:52|3.3487
07:47:53|3.3484
07:47:54|3.3484
07:47:56|3.3501
07:47:56|3.3498
07:47:57|3.3498
07:47:59|3.3498
07:47:59|3.3511
07:48:00|3.3511
07:48:01|3.3511
07:48:03|3.3502
07:48:03|3.3501
07:48:04|3.3493
07:48:06|3.3493
07:48:07|3.353
07:48:07|3.3527
07:48:09|3.3536
07:48:09|3.3536
07:48:11|3.3543
07:48:11|3.3543
07:48:13|3.3541
07:48:14|3.355
07:48:15|3.3565
07:48:16|3.3565
07:48:17|3.3565
07:48:18|3.357
07:48:19|3.357
07:48:20|3.358
07:48:21|3.3582
07:48:22|3.359
07:48:23|3.359
07:48:23|3.3578
07:48:24|3.36
07:48:25|3.36
07:48:26|3.3598
07:48:28|3.3598
07:48:28|3.3598
07:48:30|3.3598
07:48:31|3.3606
07:48:32|3.3613
07:48:33|3.3629
07:48:35|3.3619
07:48:36|3.3619
07:48:37|3.3602
07:48:37|3.3602
07:48:39|3.3602
07:48:39|3.36
07:48:41|3.3601
07:48:41|3.3602
07:48:43|3.3602
07:48:44|3.3602
07:48:44|3.3617
07:48:46|3.3617
07:48:47|3.3617
07:48:48|3.3617
07:48:48|3.3617
07:48:50|3.3617
07:48:50|3.3617
07:48:52|3.361
07:48:53|3.361
07:48:53|3.361
07:48:55|3.3616
07:48:56|3.3616
07:48:56|3.3627
07:48:57|3.3627
07:48:59|3.3561
07:48:59|3.3561
07:49:00|3.3593
07:49:01|3.358
07:49:03|3.3598
07:49:04|3.3597
07:49:05|3.3601
07:49:06|3.3615
07:49:07|3.362
07:49:08|3.362
07:49:09|3.362
07:49:10|3.362
07:49:11|3.3616
07:49:12|3.3616
07:49:13|3.3616
07:49:14|3.3634
07:49:14|3.3635
07:49:15|3.3616
07:49:17|3.3616
07:49:18|3.3616
07:49:19|3.3623
07:49:20|3.3635
07:49:21|3.3626
07:49:22|3.3626
07:49:23|3.3626
07:49:23|3.3635
07:49:25|3.3627
07:49:26|3.3627
07:49:27|3.3621
07:49:27|3.3621
07:49:29|3.3621
07:49:30|3.3621
07:49:30|3.3621
07:49:31|3.3629
07:49:34|3.3631
07:49:34|3.3627
07:49:36|3.3627
07:49:36|3.3632
07:49:37|3.3632
07:49:39|3.3632
07:49:40|3.3632
07:49:41|3.3632
07:49:42|3.3632
07:49:43|3.3623
07:49:44|3.3623
07:49:45|3.3623
07:49:46|3.3625
07:49:47|3.3625
07:49:48|3.3625
07:49:49|3.3595
07:49:51|3.3595
07:49:52|3.3624
07:49:53|3.365
07:49:53|3.365
07:49:54|3.365
07:49:56|3.365
07:49:57|3.365
07:49:57|3.3619
07:49:59|3.3619
07:49:59|3.3616
07:50:00|3.3617
07:50:01|3.3614
07:50:03|3.3612
07:50:03|3.3606
07:50:05|3.3606
07:50:06|3.3614
07:50:07|3.3614
07:50:08|3.3633
07:50:09|3.3638
07:50:10|3.3638
07:50:11|3.3638
07:50:12|3.3638
07:50:13|3.3636
07:50:14|3.3629
07:50:15|3.3623
07:50:16|3.3623
07:50:17|3.3605
07:50:18|3.3605
07:50:19|3.3611
07:50:20|3.3611
07:50:21|3.3599
07:50:22|3.3599
07:50:23|3.3562
07:50:24|3.3561
07:50:25|3.3575
07:50:26|3.3575
07:50:27|3.3575
07:50:28|3.3546
07:50:29|3.354
07:50:30|3.354
07:50:31|3.355
07:50:32|3.3539
07:50:33|3.3539
07:50:34|3.3539
07:50:35|3.3539
07:50:36|3.3521
07:50:37|3.3542
07:50:38|3.3542
07:50:39|3.3542
07:50:40|3.3542
07:50:41|3.3514
07:50:42|3.3514
07:50:43|3.3531
07:50:44|3.3531
07:50:46|3.3545
07:50:47|3.3542
07:50:47|3.3534
07:50:48|3.3534
07:50:49|3.3541
07:50:50|3.3548
07:50:51|3.3548
07:50:52|3.3548
07:50:53|3.3533
07:50:54|3.3538
07:50:55|3.3557
07:50:56|3.3552
07:50:57|3.356
07:50:58|3.356
07:50:59|3.3574
07:51:00|3.3569
07:51:02|3.3569
07:51:03|3.3624
07:51:03|3.3613
07:51:04|3.3614
07:51:06|3.3643
07:51:06|3.3628
07:51:08|3.3621
07:51:08|3.3621
07:51:09|3.3621
07:51:10|3.3619
07:51:11|3.3585
07:51:13|3.3586
07:51:14|3.3572
07:51:15|3.3572
07:51:16|3.358
07:51:17|3.3565
07:51:18|3.358
07:51:19|3.358
07:51:20|3.358
07:51:21|3.3568
07:51:22|3.3568
07:51:23|3.3537
07:51:24|3.3535
07:51:25|3.3535
07:51:26|3.3535
07:51:27|3.3535
07:51:28|3.355
07:51:29|3.3544
07:51:30|3.3538
07:51:31|3.3538
07:51:32|3.3535
07:51:33|3.3535
07:51:34|3.3535
07:51:36|3.3535
07:51:37|3.3533
07:51:38|3.3509
07:51:39|3.352
07:51:40|3.3532
07:51:41|3.3532
07:51:42|3.3529
07:51:44|3.3529
07:51:45|3.3517
07:51:47|3.3507
07:51:47|3.3518
07:51:49|3.3502
07:51:49|3.3524
07:51:50|3.3529
07:51:52|3.3517
07:51:53|3.3517
07:51:54|3.3517
07:51:55|3.3517
07:51:56|3.3517
07:51:57|3.3517
07:51:58|3.3509
07:51:59|3.3532
07:52:00|3.3616
07:52:01|3.3612
07:52:02|3.3613
07:52:03|3.3608
07:52:04|3.3626
07:52:05|3.3623
07:52:06|3.3623
07:52:07|3.361
07:52:08|3.3581
07:52:09|3.3544
07:52:10|3.3536
07:52:11|3.3555
07:52:12|3.3555
07:52:13|3.3506
07:52:14|3.3516
07:52:15|3.3558
07:52:16|3.3545
07:52:17|3.3522
07:52:18|3.3522
07:52:19|3.3523
07:52:20|3.3523
07:52:21|3.3539
07:52:22|3.3539
07:52:23|3.3543
07:52:24|3.3543
07:52:25|3.3543
07:52:26|3.3543
07:52:27|3.3531
07:52:28|3.3544
07:52:29|3.3536
07:52:30|3.353
07:52:31|3.353
07:52:32|3.353
07:52:33|3.3533
07:52:34|3.3533
07:52:35|3.353
07:52:36|3.353
07:52:37|3.3514
07:52:39|3.3572
07:52:40|3.3546
07:52:40|3.3546
07:52:42|3.3546
07:52:42|3.3575
07:52:43|3.3555
07:52:44|3.3554
07:52:45|3.3557
07:52:46|3.3557
07:52:48|3.3562
07:52:48|3.3562
07:52:49|3.3562
07:52:50|3.3569
07:52:52|3.3593
07:52:52|3.3582
07:52:53|3.3582
07:52:54|3.3591
07:52:56|3.3595
07:52:56|3.3608
07:52:57|3.3608
07:52:58|3.3608
07:52:59|3.3608
07:53:01|3.3608
07:53:01|3.3608
07:53:03|3.3615
07:53:04|3.3602
07:53:05|3.3615
07:53:06|3.3615
07:53:06|3.3615
07:53:08|3.3615
07:53:08|3.3571
07:53:10|3.3557
07:53:10|3.3544
07:53:12|3.3531
07:53:13|3.353
07:53:14|3.3561
07:53:15|3.3552
07:53:16|3.3552
07:53:17|3.3552
07:53:18|3.3552
07:53:19|3.3552
07:53:20|3.3552
07:53:21|3.3552
07:53:22|3.3542
07:53:23|3.3533
07:53:24|3.3554
07:53:25|3.3553
07:53:26|3.3549
07:53:27|3.3536
07:53:28|3.3554
07:53:29|3.3554
07:53:30|3.3565
07:53:31|3.3566
07:53:32|3.3572
07:53:33|3.3566
07:53:34|3.3587
07:53:35|3.3589
07:53:36|3.3591
07:53:38|3.3591
07:53:38|3.3595
07:53:40|3.3584
07:53:41|3.3579
07:53:42|3.3561
07:53:43|3.3561
07:53:44|3.3561
07:53:45|3.3573
07:53:46|3.3559
07:53:47|3.3559
07:53:49|3.3559
07:53:49|3.3559
07:53:50|3.3569
07:53:52|3.3555
07:53:52|3.356
07:53:53|3.3563
07:53:54|3.3563
07:53:55|3.3563
07:53:57|3.3564
07:53:58|3.3564
07:53:58|3.3564
07:53:59|3.3564
07:54:00|3.3566
07:54:01|3.3564
07:54:03|3.3574
07:54:04|3.3568
07:54:04|3.3544
07:54:05|3.3538
07:54:07|3.3538
07:54:07|3.355
07:54:09|3.355
07:54:09|3.355
07:54:10|3.3552
07:54:12|3.3552
07:54:12|3.3539
07:54:13|3.3515
07:54:15|3.3517
07:54:15|3.3517
07:54:17|3.3517
07:54:17|3.3517
07:54:18|3.3517
07:54:20|3.3517
07:54:21|3.3517
07:54:21|3.3517
07:54:23|3.3513
07:54:23|3.3513
07:54:25|3.3513
07:54:26|3.3501
07:54:26|3.353
07:54:27|3.3502
07:54:28|3.3517
07:54:30|3.3517
07:54:31|3.3517
07:54:32|3.3517
07:54:32|3.3522
07:54:33|3.3522
07:54:35|3.3522
07:54:35|3.3522
07:54:36|3.3522
07:54:38|3.3522
07:54:39|3.3524
07:54:40|3.3522
07:54:41|3.3541
07:54:43|3.3541
07:54:43|3.3541
07:54:45|3.3541
07:54:45|3.3541
07:54:46|3.3541
07:54:47|3.3554
07:54:49|3.3554
07:54:49|3.3554
07:54:50|3.3554
07:54:51|3.3554
07:54:52|3.3554
07:54:54|3.355
07:54:54|3.3553
07:54:55|3.355
07:54:57|3.355
07:54:58|3.355
07:54:59|3.355
07:55:00|3.355
07:55:02|3.3544
07:55:02|3.3539
07:55:03|3.3539
07:55:04|3.3542
07:55:06|3.3542
07:55:06|3.3509
07:55:07|3.3502
07:55:08|3.3502
07:55:09|3.3451
07:55:10|3.3454
07:55:11|3.3454
07:55:13|3.3426
07:55:14|3.3425
07:55:15|3.3421
07:55:15|3.3427
07:55:16|3.3416
07:55:18|3.3404
07:55:19|3.3329
07:55:20|3.3343
07:55:21|3.3341
07:55:22|3.3356
07:55:24|3.3356
07:55:24|3.3368
07:55:25|3.3357
07:55:26|3.3369
07:55:27|3.331
07:55:29|3.3324
07:55:29|3.3324
07:55:30|3.3353
07:55:31|3.3362
07:55:32|3.3353
07:55:33|3.3353
07:55:35|3.3363
07:55:35|3.3355
07:55:36|3.3372
07:55:38|3.34
07:55:39|3.3384
07:55:40|3.3385
07:55:41|3.3385
07:55:42|3.3392
07:55:43|3.3392
07:55:44|3.3396
07:55:46|3.343
07:55:46|3.3393
07:55:48|3.3393
07:55:49|3.342
07:55:49|3.3389
07:55:51|3.3415
07:55:52|3.3415
07:55:52|3.3403
07:55:54|3.3403
07:55:54|3.3403
07:55:56|3.3403
07:55:57|3.3401
07:55:57|3.3396
07:55:58|3.3396
07:56:00|3.3411
07:56:01|3.3411
07:56:02|3.3411
07:56:03|3.3416
07:56:04|3.3425
07:56:05|3.3476
07:56:06|3.3476
07:56:07|3.3472
07:56:08|3.3467
07:56:10|3.3464
07:56:10|3.3464
07:56:11|3.3497
07:56:13|3.3497
07:56:13|3.3483
07:56:14|3.3483
07:56:16|3.3477
07:56:17|3.3477
07:56:18|3.3477
07:56:19|3.3477
07:56:20|3.3459
07:56:21|3.3459
07:56:22|3.3459
07:56:23|3.348
07:56:24|3.348
07:56:25|3.3466
07:56:26|3.3467
07:56:27|3.3471
07:56:29|3.3471
07:56:30|3.3467
07:56:30|3.3467
07:56:31|3.3467
07:56:32|3.3461
07:56:33|3.3461
07:56:34|3.3465
07:56:35|3.3439
07:56:36|3.3439
07:56:37|3.3451
07:56:38|3.3451
07:56:40|3.3451
07:56:42|3.3444
07:56:42|3.346
07:56:44|3.3461
07:56:45|3.3452
07:56:46|3.3452
07:56:46|3.345
07:56:47|3.345
07:56:49|3.345
07:56:50|3.345
07:56:51|3.345
07:56:52|3.3455
07:56:53|3.3448
07:56:54|3.3448
07:56:55|3.3449
07:56:56|3.3449
07:56:57|3.3449
07:56:58|3.3453
07:56:59|3.3453
07:57:00|3.3474
07:57:01|3.3474
07:57:02|3.3474
07:57:03|3.3474
07:57:04|3.3519
07:57:06|3.3519
07:57:07|3.352
07:57:07|3.352
07:57:08|3.3519
07:57:10|3.3558
07:57:10|3.3553
07:57:12|3.3553
07:57:12|3.3553
07:57:13|3.3565
07:57:15|3.3564
07:57:15|3.3564
07:57:16|3.3564
07:57:17|3.3526
07:57:19|3.3536
07:57:19|3.3518
07:57:20|3.3518
07:57:22|3.3519
07:57:23|3.3519
07:57:24|3.3519
07:57:24|3.3519
07:57:25|3.3513
07:57:27|3.3504
07:57:28|3.3512
07:57:29|3.3512
07:57:30|3.351
07:57:31|3.351
07:57:32|3.3505
07:57:33|3.3505
07:57:34|3.3505
07:57:35|3.3502
07:57:36|3.3505
07:57:37|3.3505
07:57:39|3.3505
07:57:39|3.3497
07:57:41|3.3497
07:57:42|3.3497
07:57:43|3.3497
07:57:44|3.3497
07:57:45|3.3497
07:57:46|3.3497
07:57:47|3.3497
07:57:48|3.3496
07:57:49|3.3496
07:57:50|3.3496
07:57:51|3.3496
07:57:53|3.3495
07:57:54|3.3497
07:57:55|3.3497
07:57:56|3.3497
07:57:56|3.3497
07:57:57|3.3492
07:57:58|3.3495
07:58:00|3.3497
07:58:01|3.3497
07:58:02|3.3489
07:58:03|3.3501
07:58:04|3.3501
07:58:05|3.3515
07:58:06|3.3515
07:58:07|3.3519
07:58:08|3.352
07:58:09|3.352
07:58:10|3.352
07:58:12|3.3518
07:58:13|3.3518
07:58:14|3.3532
07:58:15|3.3532
07:58:15|3.3532
07:58:16|3.3532
07:58:18|3.3536
07:58:18|3.3562
07:58:19|3.356
07:58:20|3.356
07:58:22|3.356
07:58:22|3.356
07:58:23|3.356
07:58:24|3.3574
07:58:25|3.3578
07:58:26|3.3578
07:58:27|3.3578
07:58:29|3.357
07:58:30|3.3584
07:58:30|3.3584
07:58:31|3.3585
07:58:32|3.3585
07:58:33|3.3587
07:58:35|3.3582
07:58:35|3.3584
07:58:36|3.3584
07:58:37|3.3587
07:58:38|3.3584
07:58:40|3.3584
07:58:40|3.359
07:58:42|3.3589
07:58:43|3.358
07:58:44|3.358
07:58:46|3.3583
07:58:46|3.3583
07:58:48|3.3583
07:58:48|3.3576
07:58:50|3.3578
07:58:50|3.3578
07:58:52|3.3564
07:58:53|3.3568
07:58:54|3.3568
07:58:55|3.3559
07:58:56|3.3549
07:58:57|3.3569
07:58:58|3.3596
07:59:00|3.36
07:59:01|3.36
07:59:01|3.356
07:59:02|3.3544
07:59:04|3.3546
07:59:04|3.36
07:59:05|3.3587
07:59:06|3.3587
07:59:08|3.3577
07:59:08|3.3578
07:59:09|3.3581
07:59:10|3.3574
07:59:11|3.3574
07:59:13|3.3581
07:59:13|3.3581
07:59:15|3.362
07:59:16|3.3645
07:59:17|3.3645
07:59:17|3.365
07:59:19|3.3649
07:59:20|3.3652
07:59:20|3.3652
07:59:22|3.3629
07:59:22|3.3629
07:59:24|3.3643
07:59:24|3.3643
07:59:26|3.3651
07:59:27|3.3651
07:59:28|3.3652
07:59:29|3.3652
07:59:30|3.3646
07:59:31|3.3641
07:59:32|3.3641
07:59:33|3.3659
07:59:34|3.3659
07:59:35|3.3644
07:59:36|3.3656
07:59:37|3.3656
07:59:38|3.3657
07:59:39|3.3657
07:59:40|3.3657
07:59:41|3.3635
07:59:42|3.3635
07:59:44|3.3635
07:59:45|3.364
07:59:46|3.3634
07:59:47|3.3641
07:59:48|3.3641
07:59:49|3.3641
07:59:50|3.3646
07:59:51|3.3639
07:59:52|3.3639
07:59:53|3.3644
07:59:54|3.3643
07:59:55|3.3643
07:59:56|3.3636
07:59:57|3.3636
07:59:59|3.3631
07:59:59|3.3629
08:00:00|3.3617
08:00:01|3.3611
08:00:02|3.3611
08:00:04|3.3611
08:00:05|3.3561
08:00:06|3.3626
08:00:07|3.3626
08:00:08|3.3647
08:00:08|3.3706
08:00:10|3.3736
08:00:11|3.3742
08:00:11|3.3748
08:00:13|3.375
08:00:14|3.377
08:00:15|3.3766
08:00:16|3.3758
08:00:17|3.3758
08:00:18|3.3758
08:00:19|3.3746
08:00:20|3.373
08:00:21|3.3734
08:00:22|3.3744
08:00:23|3.3744
08:00:24|3.3766
08:00:25|3.374
08:00:26|3.3751
08:00:27|3.3766
08:00:28|3.3754
08:00:29|3.3754
08:00:30|3.3757
08:00:31|3.3766
08:00:32|3.3768
08:00:33|3.3776
08:00:34|3.3773
08:00:35|3.3759
08:00:36|3.3757
08:00:37|3.374
08:00:38|3.374
08:00:39|3.374
08:00:40|3.3755
08:00:41|3.3755
08:00:42|3.3772
08:00:44|3.3758
08:00:45|3.3697
08:00:46|3.3697
08:00:47|3.3691
08:00:48|3.3691
08:00:49|3.3709
08:00:50|3.3709
08:00:50|3.3712
08:00:52|3.3712
08:00:53|3.3723
08:00:54|3.3714
08:00:55|3.3714
08:00:55|3.3714
08:00:57|3.3714
08:00:58|3.3716
08:00:59|3.3737
08:01:00|3.3747
08:01:01|3.3762
08:01:02|3.3762
08:01:04|3.3762
08:01:04|3.3784
08:01:05|3.3795
08:01:06|3.3809
08:01:07|3.3809
08:01:09|3.3782
08:01:10|3.3788
08:01:11|3.3805
08:01:12|3.3805
08:01:13|3.3805
08:01:15|3.3754
08:01:16|3.3789
08:01:17|3.3786
08:01:19|3.3786
08:01:19|3.3786
08:01:20|3.3786
08:01:21|3.3797
08:01:24|3.3796
08:01:25|3.3814
08:01:26|3.3812
08:01:27|3.3815
08:01:27|3.3787
08:01:28|3.3775
08:01:29|3.3775
08:01:31|3.3772
08:01:32|3.377
08:01:32|3.3742
08:01:33|3.3742
08:01:36|3.3742
08:01:36|3.3742
08:01:37|3.3742
08:01:40|3.3742
08:01:41|3.3773
08:01:41|3.3782
08:01:42|3.3786
08:01:43|3.3811
08:01:45|3.3786
08:01:46|3.3786
08:01:48|3.3786
08:01:51|3.3786
08:01:51|3.3786
08:01:53|3.379
08:01:53|3.3786
08:01:54|3.3767
08:01:55|3.3767
08:01:57|3.3767
08:01:58|3.3754
08:01:59|3.3743
08:02:00|3.3754
08:02:01|3.3781
08:02:02|3.3781
08:02:03|3.3787
08:02:04|3.38
08:02:05|3.3809
08:02:06|3.3818
08:02:07|3.382
08:02:08|3.379
08:02:09|3.3799
08:02:10|3.3811
08:02:11|3.3802
08:02:12|3.3796
08:02:13|3.3793
08:02:14|3.3787
08:02:15|3.3774
08:02:16|3.3787
08:02:17|3.3787
08:02:18|3.3817
08:02:19|3.3813
08:02:20|3.3807
08:02:21|3.3831
08:02:23|3.3836
08:02:23|3.3829
08:02:25|3.3837
08:02:25|3.3813
08:02:26|3.3813
08:02:27|3.3794
08:02:28|3.3736
08:02:29|3.3741
08:02:30|3.3752
08:02:32|3.3732
08:02:32|3.3729
08:02:33|3.3727
08:02:35|3.3716
08:02:35|3.3708
08:02:37|3.3747
08:02:37|3.3747
08:02:39|3.3746
08:02:39|3.375
08:02:41|3.375
08:02:41|3.3729
08:02:43|3.3729
08:02:44|3.3718
08:02:44|3.3708
08:02:45|3.3708
08:02:47|3.3684
08:02:48|3.3684
08:02:49|3.3694
08:02:50|3.3694
08:02:51|3.3706
08:02:52|3.3706
08:02:53|3.3706
08:02:54|3.3701
08:02:55|3.3701
08:02:56|3.3701
08:02:57|3.3701
08:02:58|3.3701
08:02:59|3.37
08:03:00|3.3687
08:03:02|3.3687
08:03:02|3.3659
08:03:04|3.3658
08:03:04|3.3668
08:03:06|3.3647
08:03:06|3.3647
08:03:07|3.3579
08:03:09|3.3555
08:03:09|3.356
08:03:10|3.356
08:03:12|3.356
08:03:13|3.3567
08:03:14|3.3567
08:03:15|3.3555
08:03:16|3.3404
08:03:18|3.3438
08:03:18|3.3384
08:03:19|3.3381
08:03:20|3.3433
08:03:21|3.3433
08:03:22|3.3427
08:03:24|3.342
08:03:25|3.342
08:03:25|3.3432
08:03:26|3.3425
08:03:27|3.3383
08:03:28|3.3378
08:03:29|3.3391
08:03:30|3.3396
08:03:31|3.3392
08:03:32|3.3367
08:03:34|3.3323
08:03:35|3.3358
08:03:36|3.3353
08:03:37|3.3344
08:03:38|3.3338
08:03:39|3.3352
08:03:40|3.3352
08:03:41|3.3339
08:03:42|3.3325
08:03:43|3.3377
08:03:44|3.3346
08:03:45|3.3372
08:03:46|3.3364
08:03:47|3.3336
08:03:48|3.3336
08:03:49|3.333
08:03:51|3.3328
08:03:51|3.3341
08:03:53|3.3339
08:03:54|3.3339
08:03:55|3.3341
08:03:56|3.3289
08:03:58|3.327
08:03:58|3.3285
08:04:00|3.3296
08:04:01|3.3288
08:04:02|3.3296
08:04:02|3.3311
08:04:03|3.3291
08:04:04|3.3291
08:04:06|3.3291
08:04:07|3.3291
08:04:08|3.3324
08:04:09|3.3324
08:04:10|3.3326
08:04:11|3.3326
08:04:13|3.3344
08:04:13|3.331
08:04:14|3.3317
08:04:15|3.3309
08:04:16|3.3303
08:04:17|3.3311
08:04:19|3.3311
08:04:19|3.3302
08:04:20|3.332
08:04:22|3.3317
08:04:23|3.3301
08:04:23|3.3301
08:04:24|3.3312
08:04:25|3.3317
08:04:27|3.3317
08:04:27|3.3303
08:04:29|3.3316
08:04:30|3.3304
08:04:31|3.3307
08:04:32|3.3307
08:04:33|3.3308
08:04:34|3.3319
08:04:35|3.3329
08:04:36|3.3328
08:04:37|3.3329
08:04:38|3.3327
08:04:39|3.3319
08:04:40|3.3328
08:04:41|3.3329
08:04:42|3.3356
08:04:43|3.3348
08:04:44|3.3362
08:04:45|3.3355
08:04:46|3.3349
08:04:47|3.3361
08:04:49|3.3361
08:04:50|3.3331
08:04:50|3.3331
08:04:51|3.3339
08:04:53|3.3325
08:04:54|3.3325
08:04:55|3.3326
08:04:55|3.3326
08:04:56|3.3326
08:04:57|3.3319
08:04:58|3.3319
08:05:00|3.332
08:05:01|3.3325
08:05:02|3.3351
08:05:03|3.3349
08:05:04|3.3345
08:05:05|3.3349
08:05:06|3.3349
08:05:07|3.3366
08:05:08|3.3374
08:05:09|3.3375
08:05:10|3.3376
08:05:11|3.3345
08:05:12|3.3365
08:05:13|3.337
08:05:14|3.337
08:05:15|3.3367
08:05:16|3.3359
08:05:17|3.3358
08:05:18|3.3343
08:05:19|3.3343
08:05:20|3.3359
08:05:22|3.3363
08:05:22|3.3368
08:05:23|3.3368
08:05:24|3.3376
08:05:25|3.338
08:05:27|3.3411
08:05:27|3.3413
08:05:28|3.34
08:05:29|3.3394
08:05:30|3.3411
08:05:31|3.3449
08:05:32|3.3493
08:05:33|3.3464
08:05:34|3.3456
08:05:35|3.3468
08:05:36|3.3456
08:05:37|3.3482
08:05:38|3.3482
08:05:39|3.3474
08:05:41|3.3474
08:05:41|3.3474
08:05:42|3.3474
08:05:43|3.3463
08:05:44|3.3463
08:05:45|3.3474
08:05:46|3.3476
08:05:47|3.3476
08:05:48|3.3476
08:05:50|3.3489
08:05:51|3.3489
08:05:51|3.3489
08:05:52|3.3489
08:05:53|3.3489
08:05:55|3.3499
08:05:55|3.3499
08:05:57|3.3488
08:05:58|3.3488
08:05:59|3.3476
08:06:00|3.3484
08:06:01|3.3492
08:06:02|3.3483
08:06:03|3.3486
08:06:04|3.3487
08:06:05|3.3487
08:06:06|3.3498
08:06:07|3.3519
08:06:08|3.3526
08:06:09|3.3526
08:06:12|3.3538
08:06:13|3.354
08:06:14|3.3566
08:06:15|3.3567
08:06:16|3.3569
08:06:16|3.3607
08:06:17|3.3621
08:06:18|3.37
08:06:20|3.3588
08:06:20|3.3585
08:06:22|3.3595
08:06:23|3.3613
08:06:24|3.3613
08:06:25|3.3613
08:06:26|3.3581
08:06:27|3.3541
08:06:28|3.353
08:06:29|3.3539
08:06:30|3.3539
08:06:31|3.3541
08:06:32|3.3541
08:06:33|3.3541
08:06:34|3.3531
08:06:35|3.3531
08:06:36|3.3531
08:06:37|3.3531
08:06:38|3.3531
08:06:39|3.3531
08:06:40|3.3531
08:06:41|3.352
08:06:42|3.3501
08:06:44|3.3496
08:06:44|3.3498
08:06:45|3.3498
08:06:46|3.3498
08:06:47|3.3482
08:06:48|3.3477
08:06:49|3.3473
08:06:51|3.3485
08:06:52|3.3485
08:06:53|3.3491
08:06:54|3.3491
08:06:55|3.349
08:06:56|3.3517
08:06:58|3.3517
08:06:58|3.3527
08:06:59|3.3527
08:07:01|3.3527
08:07:02|3.3527
08:07:03|3.3527
08:07:03|3.3569
08:07:05|3.3581
08:07:05|3.3581
08:07:07|3.3576
08:07:07|3.3655
08:07:08|3.3669
08:07:09|3.3676
08:07:12|3.3676
08:07:12|3.3635
08:07:13|3.37
08:07:15|3.37
08:07:15|3.3689
08:07:16|3.3692
08:07:17|3.3676
08:07:19|3.3685
08:07:19|3.3706
08:07:21|3.3713
08:07:22|3.374
08:07:22|3.374
08:07:23|3.3728
08:07:25|3.3728
08:07:25|3.3748
08:07:26|3.3764
08:07:27|3.3762
08:07:28|3.3763
08:07:29|3.3763
08:07:30|3.3867
08:07:31|3.3832
08:07:33|3.3828
08:07:34|3.3828
08:07:34|3.3802
08:07:35|3.3802
08:07:36|3.3823
08:07:37|3.3796
08:07:38|3.3796
08:07:39|3.3757
08:07:40|3.3759
08:07:41|3.3751
08:07:42|3.375
08:07:43|3.3749
08:07:45|3.3748
08:07:45|3.3748
08:07:46|3.3695
08:07:47|3.3695
08:07:49|3.3695
08:07:50|3.3669
08:07:51|3.3608
08:07:52|3.3608
08:07:53|3.3608
08:07:54|3.3608
08:07:55|3.3608
08:07:56|3.3608
08:07:57|3.362
08:07:58|3.3625
08:07:59|3.3613
08:08:00|3.3613
08:08:02|3.3616
08:08:02|3.3615
08:08:03|3.3616
08:08:04|3.3608
08:08:06|3.3604
08:08:07|3.3604
08:08:07|3.3607
08:08:09|3.3621
08:08:09|3.3619
08:08:11|3.364
08:08:11|3.364
08:08:12|3.3645
08:08:13|3.3645
08:08:14|3.3662
08:08:16|3.3667
08:08:16|3.3667
08:08:17|3.3645
08:08:18|3.3667
08:08:20|3.3661
08:08:20|3.3657
08:08:21|3.3667
08:08:22|3.3667
08:08:25|3.3667
08:08:25|3.3658
08:08:26|3.3658
08:08:28|3.3651
08:08:28|3.3647
08:08:29|3.3647
08:08:30|3.3693
08:08:31|3.3684
08:08:32|3.3722
08:08:33|3.3726
08:08:34|3.3726
08:08:36|3.3749
08:08:36|3.3749
08:08:37|3.3749
08:08:38|3.3763
08:08:39|3.3762
08:08:41|3.3762
08:08:41|3.3799
08:08:42|3.3777
08:08:43|3.3802
08:08:44|3.3773
08:08:45|3.3751
08:08:46|3.3788
08:08:47|3.3788
08:08:48|3.378
08:08:49|3.378
08:08:51|3.3763
08:08:52|3.377
08:08:54|3.3763
08:08:55|3.3763
08:08:55|3.3763
08:08:56|3.3763
08:08:57|3.3745
08:08:59|3.3829
08:09:00|3.3842
08:09:01|3.3844
08:09:02|3.3844
08:09:02|3.3859
08:09:04|3.3821
08:09:05|3.3809
08:09:06|3.3809
08:09:07|3.3732
08:09:08|3.3722
08:09:09|3.368
08:09:10|3.371
08:09:11|3.371
08:09:12|3.3719
08:09:14|3.3717
08:09:14|3.3717
08:09:15|3.3701
08:09:17|3.3701
08:09:17|3.3701
08:09:19|3.3701
08:09:19|3.371
08:09:21|3.3698
08:09:21|3.3698
08:09:23|3.3733
08:09:23|3.3719
08:09:24|3.3716
08:09:26|3.3746
08:09:27|3.3746
08:09:28|3.377
08:09:29|3.377
08:09:30|3.3767
08:09:31|3.3767
08:09:32|3.379
08:09:33|3.379
08:09:34|3.379
08:09:35|3.3838
08:09:36|3.3812
08:09:37|3.381
08:09:38|3.381
08:09:39|3.3818
08:09:40|3.3816
08:09:41|3.383
08:09:42|3.383
08:09:43|3.3871
08:09:44|3.3871
08:09:45|3.3831
08:09:46|3.386
08:09:48|3.3833
08:09:48|3.3825
08:09:49|3.3825
08:09:50|3.3839
08:09:51|3.3874
08:09:52|3.3866
08:09:54|3.3872
08:09:55|3.3866
08:09:56|3.3866
08:09:56|3.3851
08:09:57|3.3851
08:09:59|3.3864
08:10:00|3.3859
08:10:01|3.3853
08:10:02|3.3848
08:10:03|3.3858
08:10:03|3.3858
08:10:05|3.3865
08:10:06|3.3858
08:10:07|3.3862
08:10:08|3.3842
08:10:09|3.3834
08:10:11|3.3867
08:10:11|3.3869
08:10:12|3.3873
08:10:13|3.3893
08:10:15|3.39
08:10:16|3.39
08:10:16|3.3899
08:10:18|3.3898
08:10:19|3.3891
08:10:19|3.3891
08:10:20|3.3894
08:10:21|3.3894
08:10:23|3.3894
08:10:23|3.3899
08:10:25|3.3859
08:10:25|3.3853
08:10:27|3.3817
08:10:27|3.3777
08:10:28|3.38
08:10:30|3.3814
08:10:31|3.3864
08:10:31|3.3873
08:10:32|3.3886
08:10:34|3.3883
08:10:35|3.3885
08:10:36|3.394
08:10:37|3.3943
08:10:37|3.3952
08:10:39|3.3948
08:10:39|3.3922
08:10:41|3.3946
08:10:41|3.3949
08:10:42|3.394
08:10:44|3.3952
08:10:45|3.3972
08:10:45|3.3971
08:10:47|3.3989
08:10:48|3.3989
08:10:48|3.3989
08:10:49|3.3982
08:10:50|3.3948
08:10:51|3.3964
08:10:53|3.3946
08:10:54|3.3928
08:10:56|3.397
08:10:57|3.3979
08:10:58|3.3964
08:10:59|3.3974
08:11:00|3.3977
08:11:01|3.3978
08:11:03|3.3978
08:11:04|3.3974
08:11:04|3.397
08:11:05|3.3989
08:11:06|3.3977
08:11:08|3.3977
08:11:09|3.3953
08:11:10|3.3945
08:11:10|3.3945
08:11:12|3.3956
08:11:12|3.3989
08:11:14|3.3989
08:11:14|3.3988
08:11:16|3.3983
08:11:17|3.3969
08:11:18|3.3953
08:11:19|3.3964
08:11:20|3.3949
08:11:21|3.3949
08:11:22|3.3949
08:11:22|3.3937
08:11:23|3.393
08:11:24|3.3935
08:11:26|3.3962
08:11:27|3.3962
08:11:27|3.395
08:11:28|3.3945
08:11:30|3.3945
08:11:30|3.3945
08:11:31|3.3944
08:11:33|3.3947
08:11:33|3.3984
08:11:34|3.3958
08:11:35|3.3968
08:11:36|3.3968
08:11:38|3.3961
08:11:39|3.3992
08:11:40|3.3993
08:11:41|3.3971
08:11:42|3.3987
08:11:43|3.3993
08:11:44|3.3993
08:11:45|3.3993
08:11:46|3.4015
08:11:47|3.4013
08:11:48|3.3997
08:11:49|3.4009
08:11:50|3.4009
08:11:51|3.4008
08:11:52|3.4014
08:11:53|3.4014
08:11:54|3.4014
08:11:55|3.4002
08:11:57|3.3997
08:11:57|3.3989
08:11:59|3.4003
08:12:00|3.3997
08:12:02|3.399
08:12:03|3.3997
08:12:04|3.4012
08:12:05|3.4012
08:12:06|3.4012
08:12:07|3.3997
08:12:08|3.3982
08:12:09|3.3982
08:12:10|3.3982
08:12:11|3.3982
08:12:12|3.3994
08:12:13|3.3994
08:12:15|3.3994
08:12:15|3.3981
08:12:16|3.3981
08:12:18|3.3985
08:12:19|3.3971
08:12:19|3.3971
08:12:20|3.398
08:12:21|3.4008
08:12:22|3.4008
08:12:24|3.4008
08:12:24|3.4001
08:12:25|3.4001
08:12:26|3.3999
08:12:29|3.3999
08:12:29|3.3999
08:12:30|3.401
08:12:31|3.4012
08:12:32|3.401
08:12:33|3.3997
08:12:34|3.4007
08:12:35|3.4007
08:12:36|3.3995
08:12:37|3.3995
08:12:38|3.3994
08:12:39|3.3994
08:12:40|3.3994
08:12:41|3.401
08:12:42|3.401
08:12:43|3.4018
08:12:45|3.4018
08:12:45|3.4018
08:12:46|3.4018
08:12:47|3.4018
08:12:49|3.4011
08:12:49|3.4015
08:12:51|3.403
08:12:51|3.4027
08:12:53|3.4031
08:12:53|3.4034
08:12:54|3.4036
08:12:56|3.4047
08:12:58|3.4096
08:12:59|3.408
08:13:01|3.408
08:13:01|3.4084
08:13:02|3.4082
08:13:04|3.4079
08:13:04|3.4078
08:13:06|3.408
08:13:07|3.4078
08:13:08|3.406
08:13:08|3.405
08:13:09|3.4074
08:13:11|3.406
08:13:11|3.4034
08:13:13|3.4034
08:13:13|3.4058
08:13:14|3.4062
08:13:15|3.4062
08:13:17|3.406
08:13:17|3.4062
08:13:18|3.4072
08:13:19|3.4057
08:13:20|3.4051
08:13:21|3.4053
08:13:22|3.405
08:13:24|3.4095
08:13:24|3.4132
08:13:25|3.4134
08:13:26|3.4116
08:13:27|3.4125
08:13:28|3.4119
08:13:30|3.4116
08:13:31|3.409
08:13:31|3.4113
08:13:33|3.4096
08:13:34|3.4096
08:13:35|3.4096
08:13:36|3.4101
08:13:37|3.4126
08:13:38|3.4096
08:13:39|3.4085
08:13:40|3.4113
08:13:41|3.408
08:13:42|3.412
08:13:43|3.4107
08:13:44|3.4112
08:13:45|3.409
08:13:46|3.4111
08:13:47|3.4111
08:13:48|3.4104
08:13:49|3.409
08:13:50|3.409
08:13:51|3.4103
08:13:52|3.4128
08:13:53|3.4128
08:13:54|3.4123
08:13:55|3.4123
08:13:56|3.4111
08:13:57|3.4112
08:13:58|3.4097
08:13:59|3.41
08:14:00|3.4098
08:14:01|3.4098
08:14:02|3.4098
08:14:03|3.4097
08:14:04|3.4119
08:14:05|3.4119
08:14:06|3.4119
08:14:07|3.4055
08:14:09|3.4032
08:14:10|3.4016
08:14:11|3.4002
08:14:11|3.4019
08:14:13|3.4019
08:14:13|3.4022
08:14:15|3.4005
08:14:16|3.395
08:14:17|3.3927
08:14:18|3.3919
08:14:19|3.3905
08:14:20|3.3905
08:14:21|3.3905
08:14:22|3.3905
08:14:23|3.395
08:14:24|3.3905
08:14:25|3.3891
08:14:26|3.3873
08:14:27|3.3853
08:14:28|3.386
08:14:30|3.386
08:14:31|3.3886
08:14:32|3.3862
08:14:32|3.3843
08:14:33|3.386
08:14:34|3.3843
08:14:35|3.3848
08:14:36|3.3828
08:14:37|3.3852
08:14:38|3.3852
08:14:40|3.3854
08:14:40|3.387
08:14:41|3.3878
08:14:43|3.3878
08:14:43|3.3874
08:14:45|3.3874
08:14:46|3.3889
08:14:48|3.3866
08:14:48|3.3876
08:14:49|3.3905
08:14:51|3.3911
08:14:52|3.3942
08:14:53|3.3944
08:14:53|3.3944
08:14:54|3.3944
08:14:56|3.3963
08:14:56|3.3974
08:14:58|3.3974
08:14:59|3.3955
08:15:00|3.3955
08:15:02|3.3966
08:15:03|3.3966
08:15:04|3.3966
08:15:05|3.3981
08:15:06|3.3975
08:15:07|3.3966
08:15:08|3.3901
08:15:09|3.39
08:15:10|3.3904
08:15:11|3.3918
08:15:12|3.3904
08:15:13|3.3904
08:15:14|3.39
08:15:15|3.3893
08:15:16|3.3893
08:15:17|3.3873
08:15:19|3.3874
08:15:19|3.3874
08:15:20|3.3869
08:15:21|3.3869
08:15:22|3.3876
08:15:24|3.3882
08:15:24|3.384
08:15:25|3.3844
08:15:26|3.3844
08:15:27|3.3844
08:15:28|3.3875
08:15:29|3.3893
08:15:30|3.389
08:15:32|3.389
08:15:32|3.39
08:15:33|3.39
08:15:35|3.3894
08:15:35|3.39
08:15:36|3.3903
08:15:37|3.3901
08:15:38|3.391
08:15:39|3.3935
08:15:40|3.3935
08:15:41|3.3935
08:15:42|3.3943
08:15:43|3.3943
08:15:44|3.3948
08:15:46|3.3948
08:15:46|3.3948
08:15:47|3.3949
08:15:49|3.3949
08:15:50|3.3981
08:15:51|3.3968
08:15:52|3.3968
08:15:53|3.3954
08:15:53|3.3939
08:15:54|3.394
08:15:55|3.394
08:15:57|3.3957
08:15:57|3.397
08:15:59|3.397
08:16:00|3.397
08:16:01|3.3974
08:16:03|3.3974
08:16:03|3.3915
08:16:04|3.3902
08:16:05|3.3898
08:16:06|3.3898
08:16:07|3.3898
08:16:08|3.3898
08:16:10|3.3905
08:16:10|3.3918
08:16:11|3.3918
08:16:12|3.3909
08:16:13|3.384
08:16:14|3.38
08:16:15|3.3813
08:16:16|3.3813
08:16:17|3.3822
08:16:18|3.3822
08:16:19|3.384
08:16:20|3.3829
08:16:21|3.3829
08:16:22|3.3829
08:16:24|3.3803
08:16:24|3.3803
08:16:25|3.399
08:16:26|3.3971
08:16:27|3.3992
08:16:28|3.3992
08:16:30|3.3992
08:16:30|3.3952
08:16:31|3.3926
08:16:32|3.3922
08:16:33|3.3919
08:16:35|3.3919
08:16:36|3.3919
08:16:37|3.3923
08:16:37|3.3927
08:16:38|3.3876
08:16:39|3.3876
08:16:41|3.3854
08:16:41|3.3881
08:16:43|3.3881
08:16:43|3.3882
08:16:45|3.3886
08:16:45|3.39
08:16:46|3.3889
08:16:47|3.3889
08:16:48|3.389
08:16:50|3.3896
08:16:51|3.3896
08:16:52|3.3928
08:16:53|3.3928
08:16:54|3.3955
08:16:55|3.3982
08:16:56|3.3981
08:16:57|3.3981
08:16:58|3.3979
08:16:59|3.3979
08:17:00|3.3981
08:17:01|3.399
08:17:02|3.399
08:17:03|3.3982
08:17:04|3.3982
08:17:05|3.3991
08:17:06|3.399
08:17:07|3.3973
08:17:08|3.3973
08:17:10|3.395
08:17:11|3.3947
08:17:12|3.3947
08:17:13|3.3977
08:17:14|3.395
08:17:15|3.3961
08:17:16|3.3961
08:17:17|3.3961
08:17:18|3.3971
08:17:19|3.3971
08:17:20|3.3974
08:17:21|3.3974
08:17:22|3.3961
08:17:23|3.3943
08:17:25|3.3963
08:17:25|3.3975
08:17:26|3.3975
08:17:27|3.3958
08:17:28|3.3929
08:17:29|3.394
08:17:30|3.394
08:17:32|3.3939
08:17:32|3.394
08:17:33|3.394
08:17:34|3.3931
08:17:36|3.3931
08:17:36|3.3931
08:17:37|3.3953
08:17:38|3.3953
08:17:39|3.3931
08:17:41|3.3916
08:17:41|3.3887
08:17:42|3.3885
08:17:44|3.3885
08:17:44|3.3879
08:17:45|3.3886
08:17:46|3.3892
08:17:48|3.3892
08:17:48|3.3892
08:17:49|3.3883
08:17:50|3.3878
08:17:51|3.3878
08:17:52|3.3868
08:17:54|3.3897
08:17:55|3.3897
08:17:55|3.3877
08:17:57|3.3882
08:17:58|3.3877
08:17:58|3.3883
08:17:59|3.3883
08:18:00|3.3894
08:18:02|3.388
08:18:03|3.388
08:18:04|3.385
08:18:05|3.3896
08:18:06|3.3856
08:18:08|3.3929
08:18:09|3.3885
08:18:09|3.3879
08:18:11|3.3879
08:18:13|3.3862
08:18:13|3.3862
08:18:15|3.3858
08:18:15|3.3858
08:18:16|3.3858
08:18:17|3.3855
08:18:19|3.3822
08:18:19|3.3822
08:18:20|3.381
08:18:21|3.3836
08:18:22|3.3823
08:18:23|3.3821
08:18:24|3.3825
08:18:25|3.3817
08:18:26|3.381
08:18:28|3.38
08:18:29|3.3801
08:18:30|3.3801
08:18:32|3.3815
08:18:32|3.38
08:18:33|3.38
08:18:35|3.3823
08:18:35|3.3817
08:18:36|3.3817
08:18:37|3.3815
08:18:39|3.3823
08:18:40|3.3817
08:18:41|3.3806
08:18:42|3.3823
08:18:43|3.381
08:18:44|3.3811
08:18:45|3.3812
08:18:46|3.3826
08:18:46|3.3811
08:18:48|3.3825
08:18:49|3.3808
08:18:50|3.3809
08:18:50|3.3823
08:18:52|3.3806
08:18:53|3.3796
08:18:54|3.3802
08:18:55|3.3807
08:18:56|3.38
08:18:57|3.3808
08:18:57|3.388
08:18:58|3.3839
08:18:59|3.3824
08:19:00|3.3846
08:19:02|3.3855
08:19:03|3.3855
08:19:04|3.3838
08:19:06|3.3833
08:19:06|3.3833
08:19:08|3.3855
08:19:09|3.3851
08:19:10|3.386
08:19:11|3.3831
08:19:11|3.3813
08:19:13|3.381
08:19:14|3.381
08:19:15|3.3811
08:19:16|3.3811
08:19:17|3.3811
08:19:18|3.3795
08:19:19|3.3806
08:19:20|3.3807
08:19:21|3.3805
08:19:22|3.3795
08:19:23|3.3796
08:19:24|3.3795
08:19:25|3.3795
08:19:27|3.3799
08:19:27|3.3793
08:19:28|3.3792
08:19:29|3.3799
08:19:30|3.3799
08:19:32|3.3799
08:19:32|3.3793
08:19:33|3.3793
08:19:35|3.3793
08:19:35|3.3769
08:19:36|3.3754
08:19:37|3.3788
08:19:38|3.3773
08:19:39|3.3767
08:19:40|3.3767
08:19:41|3.3767
08:19:43|3.3754
08:19:43|3.3751
08:19:44|3.3749
08:19:46|3.3768
08:19:46|3.3768
08:19:47|3.3751
08:19:48|3.3768
08:19:49|3.3768
08:19:50|3.3769
08:19:51|3.3775
08:19:53|3.3781
08:19:53|3.377
08:19:54|3.3759
08:19:56|3.377
08:19:57|3.3769
08:19:58|3.3745
08:19:58|3.3751
08:20:00|3.375
08:20:01|3.3737
08:20:02|3.3735
08:20:03|3.3753
08:20:04|3.3739
08:20:05|3.3749
08:20:06|3.3755
08:20:07|3.3787
08:20:08|3.3761
08:20:09|3.3795
08:20:10|3.3785
08:20:11|3.3782
08:20:12|3.3787
08:20:13|3.3781
08:20:14|3.3794
08:20:15|3.3791
08:20:16|3.383
08:20:17|3.3834
08:20:18|3.383
08:20:19|3.3832
08:20:20|3.3791
08:20:21|3.3807
08:20:22|3.3788
08:20:24|3.3794
08:20:25|3.3794
08:20:26|3.3766
08:20:27|3.3783
08:20:28|3.3766
08:20:28|3.3783
08:20:29|3.3793
08:20:31|3.3791
08:20:31|3.3791
08:20:33|3.3794
08:20:34|3.3866
08:20:35|3.3865
08:20:35|3.3879
08:20:37|3.3828
08:20:38|3.3828
08:20:39|3.3791
08:20:39|3.379
08:20:41|3.3766
08:20:41|3.3766
08:20:43|3.3766
08:20:44|3.3771
08:20:45|3.3762
08:20:46|3.3761
08:20:47|3.3761
08:20:47|3.3766
08:20:48|3.3765
08:20:50|3.3769
08:20:50|3.3761
08:20:52|3.3755
08:20:52|3.3752
08:20:54|3.3759
08:20:55|3.3817
08:20:56|3.3811
08:20:57|3.3854
08:20:57|3.3854
08:20:59|3.3861
08:20:59|3.3861
08:21:01|3.3832
08:21:01|3.3832
08:21:02|3.3838
08:21:03|3.3838
08:21:04|3.3831
08:21:06|3.3831
08:21:07|3.3852
08:21:08|3.3852
08:21:09|3.3854
08:21:10|3.3854
08:21:11|3.3867
08:21:12|3.3865
08:21:13|3.3874
08:21:15|3.3874
08:21:15|3.3883
08:21:16|3.3883
08:21:17|3.3885
08:21:19|3.3898
08:21:19|3.39
08:21:21|3.3885
08:21:22|3.3885
08:21:22|3.3891
08:21:23|3.3889
08:21:24|3.3889
08:21:25|3.3876
08:21:26|3.3871
08:21:28|3.3871
08:21:29|3.3875
08:21:29|3.3877
08:21:30|3.3877
08:21:31|3.3888
08:21:33|3.3879
08:21:33|3.3893
08:21:34|3.3893
08:21:35|3.3887
08:21:36|3.3918
08:21:37|3.3918
08:21:38|3.3897
08:21:39|3.39
08:21:40|3.3906
08:21:41|3.3909
08:21:42|3.393
08:21:43|3.3929
08:21:44|3.3946
08:21:46|3.3946
08:21:46|3.3946
08:21:47|3.394
08:21:48|3.3947
08:21:50|3.3954
08:21:51|3.3966
08:21:52|3.3974
08:21:53|3.3963
08:21:54|3.3965
08:21:55|3.3965
08:21:55|3.3973
08:21:57|3.4
08:21:58|3.3976
08:21:59|3.3978
08:22:00|3.3986
08:22:01|3.4026
08:22:02|3.3986
08:22:03|3.3986
08:22:04|3.4
08:22:05|3.3993
08:22:07|3.4004
08:22:08|3.4019
08:22:09|3.4019
08:22:10|3.4019
08:22:10|3.4011
08:22:11|3.4028
08:22:12|3.407
08:22:13|3.4099
08:22:14|3.4085
08:22:15|3.4082
08:22:16|3.4081
08:22:18|3.4085
08:22:18|3.4062
08:22:20|3.4062
08:22:20|3.4085
08:22:22|3.4071
08:22:23|3.4098
08:22:23|3.4085
08:22:25|3.4086
08:22:26|3.4083
08:22:27|3.4094
08:22:28|3.4096
08:22:29|3.4098
08:22:30|3.41
08:22:31|3.4092
08:22:32|3.4098
08:22:33|3.4097
08:22:34|3.4068
08:22:35|3.41
08:22:36|3.4147
08:22:37|3.4148
08:22:38|3.4141
08:22:39|3.4135
08:22:40|3.4146
08:22:41|3.4148
08:22:42|3.4161
08:22:43|3.4166
08:22:44|3.4166
08:22:45|3.4147
08:22:46|3.4147
08:22:47|3.417
08:22:48|3.417
08:22:49|3.4157
08:22:50|3.4152
08:22:51|3.415
08:22:52|3.414
08:22:53|3.414
08:22:54|3.414
08:22:56|3.4137
08:22:56|3.4132
08:22:57|3.4158
08:22:58|3.4142
08:22:59|3.4144
08:23:00|3.4154
08:23:02|3.42
08:23:03|3.4179
08:23:04|3.4179
08:23:06|3.4197
08:23:07|3.4194
08:23:07|3.4181
08:23:09|3.4177
08:23:10|3.418
08:23:11|3.418
08:23:12|3.4175
08:23:13|3.4176
08:23:14|3.4179
08:23:15|3.4177
08:23:16|3.4177
08:23:16|3.4174
08:23:18|3.4178
08:23:19|3.4178
08:23:20|3.4153
08:23:20|3.4154
08:23:21|3.4158
08:23:23|3.4154
08:23:23|3.42
08:23:25|3.4228
08:23:26|3.4224
08:23:27|3.4225
08:23:28|3.4228
08:23:29|3.422
08:23:30|3.4211
08:23:31|3.4219
08:23:32|3.4203
08:23:33|3.421
08:23:34|3.4208
08:23:35|3.421
08:23:36|3.4222
08:23:37|3.4236
08:23:38|3.421
08:23:39|3.4218
08:23:41|3.4215
08:23:41|3.4218
08:23:42|3.4215
08:23:43|3.4205
08:23:44|3.4213
08:23:45|3.4216
08:23:46|3.4198
08:23:48|3.4198
08:23:48|3.4206
08:23:49|3.4222
08:23:50|3.4222
08:23:51|3.4221
08:23:52|3.4222
08:23:53|3.421
08:23:54|3.4219
08:23:55|3.4235
08:23:57|3.4221
08:23:57|3.4221
08:23:58|3.4219
08:23:59|3.4245
08:24:00|3.4245
08:24:01|3.4235
08:24:02|3.4246
08:24:03|3.4232
08:24:04|3.423
08:24:05|3.4236
08:24:06|3.4251
08:24:08|3.4255
08:24:08|3.4243
08:24:10|3.4245
08:24:11|3.4246
08:24:12|3.4252
08:24:13|3.4252
08:24:14|3.4239
08:24:15|3.4232
08:24:16|3.4231
08:24:17|3.4236
08:24:18|3.4236
08:24:19|3.4236
08:24:20|3.4236
08:24:21|3.4225
08:24:22|3.4219
08:24:23|3.421
08:24:24|3.4219
08:24:25|3.4212
08:24:27|3.4234
08:24:27|3.4234
08:24:28|3.423
08:24:29|3.423
08:24:31|3.4226
08:24:31|3.4225
08:24:33|3.4224
08:24:33|3.4191
08:24:35|3.4229
08:24:36|3.4229
08:24:36|3.4229
08:24:37|3.4229
08:24:38|3.4239
08:24:40|3.4239
08:24:40|3.4246
08:24:42|3.4249
08:24:42|3.425
08:24:43|3.4235
08:24:44|3.4245
08:24:46|3.4238
08:24:46|3.4238
08:24:47|3.4244
08:24:48|3.4223
08:24:49|3.4248
08:24:50|3.4228
08:24:52|3.4222
08:24:53|3.424
08:24:53|3.4238
08:24:55|3.4243
08:24:56|3.4277
08:24:56|3.4285
08:24:58|3.43
08:24:58|3.4296
08:25:00|3.4315
08:25:01|3.4304
08:25:02|3.4314
08:25:03|3.4316
08:25:04|3.4328
08:25:05|3.4326
08:25:06|3.4323
08:25:07|3.4301
08:25:09|3.4327
08:25:09|3.4323
08:25:11|3.4321
08:25:12|3.4324
08:25:13|3.4321
08:25:14|3.4324
08:25:15|3.4324
08:25:16|3.433
08:25:18|3.432
08:25:18|3.434
08:25:20|3.434
08:25:20|3.4344
08:25:22|3.4344
08:25:22|3.4341
08:25:23|3.4293
08:25:24|3.4272
08:25:26|3.4271
08:25:26|3.4287
08:25:28|3.4271
08:25:29|3.435
08:25:30|3.4315
08:25:31|3.4323
08:25:32|3.4322
08:25:33|3.4301
08:25:34|3.4313
08:25:35|3.4321
08:25:36|3.4317
08:25:37|3.4321
08:25:38|3.4297
08:25:39|3.4297
08:25:40|3.4303
08:25:41|3.4309
08:25:42|3.4312
08:25:43|3.4323
08:25:44|3.4323
08:25:45|3.4335
08:25:46|3.4335
08:25:47|3.4334
08:25:48|3.4332
08:25:49|3.4332
08:25:50|3.4325
08:25:51|3.4325
08:25:52|3.4349
08:25:53|3.4349
08:25:54|3.44
08:25:55|3.441
08:25:56|3.4406
08:25:57|3.444
08:25:58|3.4412
08:25:59|3.4425
08:26:00|3.4439
08:26:01|3.446
08:26:02|3.4471
08:26:03|3.4474
08:26:04|3.4472
08:26:05|3.4463
08:26:06|3.4456
08:26:07|3.4403
08:26:09|3.4413
08:26:10|3.4421
08:26:11|3.4405
08:26:12|3.4377
08:26:12|3.4389
08:26:14|3.4389
08:26:14|3.4406
08:26:15|3.4446
08:26:16|3.4415
08:26:18|3.4428
08:26:19|3.4428
08:26:20|3.4424
08:26:21|3.4439
08:26:22|3.4427
08:26:23|3.4451
08:26:24|3.4452
08:26:25|3.4441
08:26:26|3.4438
08:26:27|3.4443
08:26:28|3.4456
08:26:29|3.4439
08:26:30|3.443
08:26:31|3.4399
08:26:32|3.4402
08:26:33|3.4387
08:26:34|3.4372
08:26:36|3.4394
08:26:36|3.4367
08:26:37|3.4369
08:26:38|3.4393
08:26:39|3.4423
08:26:40|3.4412
08:26:41|3.4429
08:26:42|3.4431
08:26:43|3.443
08:26:44|3.4359
08:26:45|3.4526
08:26:46|3.4507
08:26:47|3.4497
08:26:48|3.4489
08:26:49|3.4467
08:26:51|3.4482
08:26:51|3.4494
08:26:53|3.4495
08:26:53|3.4506
08:26:54|3.4517
08:26:55|3.4503
08:26:56|3.4503
08:26:57|3.4508
08:26:59|3.4503
08:26:59|3.4503
08:27:00|3.448
08:27:01|3.4497
08:27:02|3.4499
08:27:03|3.4442
08:27:04|3.4438
08:27:05|3.4402
08:27:07|3.439
08:27:07|3.4386
08:27:08|3.4397
08:27:10|3.4397
08:27:11|3.4353
08:27:12|3.4361
08:27:13|3.4361
08:27:15|3.4357
08:27:15|3.4361
08:27:16|3.4374
08:27:18|3.4372
08:27:19|3.4372
08:27:20|3.4383
08:27:21|3.4356
08:27:22|3.4376
08:27:23|3.4347
08:27:23|3.4338
08:27:24|3.4475
08:27:26|3.4481
08:27:26|3.4444
08:27:28|3.4479
08:27:28|3.4478
08:27:30|3.4506
08:27:31|3.4526
08:27:32|3.4546
08:27:33|3.4529
08:27:34|3.4558
08:27:35|3.4554
08:27:36|3.4567
08:27:37|3.4558
08:27:38|3.4519
08:27:39|3.4494
08:27:40|3.4499
08:27:41|3.4507
08:27:42|3.45
08:27:43|3.4492
08:27:44|3.4505
08:27:45|3.452
08:27:46|3.4527
08:27:47|3.454
08:27:48|3.4547
08:27:49|3.4539
08:27:51|3.4554
08:27:51|3.4586
08:27:52|3.4574
08:27:53|3.4574
08:27:54|3.4573
08:27:55|3.456
08:27:56|3.4552
08:27:58|3.4526
08:27:59|3.4524
08:28:00|3.4524
08:28:00|3.4517
08:28:02|3.4521
08:28:02|3.4448
08:28:03|3.4422
08:28:05|3.4453
08:28:06|3.4459
08:28:06|3.4458
08:28:08|3.4458
08:28:08|3.4448
08:28:09|3.4436
08:28:11|3.4442
08:28:12|3.4427
08:28:14|3.4397
08:28:14|3.4376
08:28:16|3.4375
08:28:17|3.4393
08:28:18|3.4394
08:28:19|3.4412
08:28:20|3.4412
08:28:21|3.4393
08:28:22|3.4393
08:28:22|3.4393
08:28:24|3.4386
08:28:24|3.4378
08:28:26|3.4332
08:28:27|3.4366
08:28:28|3.4354
08:28:29|3.4368
08:28:30|3.437
08:28:31|3.4385
08:28:33|3.4349
08:28:33|3.4328
08:28:34|3.4353
08:28:35|3.4309
08:28:36|3.4315
08:28:37|3.4315
08:28:39|3.4263
08:28:40|3.4267
08:28:41|3.4239
08:28:41|3.4254
08:28:42|3.4269
08:28:44|3.4291
08:28:45|3.43
08:28:46|3.4308
08:28:47|3.4308
08:28:48|3.4292
08:28:49|3.4273
08:28:50|3.4276
08:28:51|3.429
08:28:52|3.4287
08:28:54|3.4272
08:28:55|3.4283
08:28:55|3.4281
08:28:56|3.4286
08:28:57|3.4217
08:28:58|3.4199
08:29:00|3.4232
08:29:01|3.4219
08:29:01|3.4153
08:29:02|3.417
08:29:03|3.4157
08:29:04|3.4181
08:29:06|3.4159
08:29:06|3.4189
08:29:07|3.42
08:29:08|3.4202
08:29:09|3.4202
08:29:11|3.422
08:29:12|3.4221
08:29:14|3.4222
08:29:15|3.4201
08:29:15|3.4197
08:29:17|3.4193
08:29:17|3.4205
08:29:18|3.4209
08:29:19|3.4239
08:29:21|3.4239
08:29:21|3.4241
08:29:23|3.4257
08:29:23|3.4257
08:29:24|3.4263
08:29:25|3.4268
08:29:26|3.426
08:29:27|3.4282
08:29:29|3.4282
08:29:29|3.4275
08:29:30|3.4275
08:29:32|3.4286
08:29:32|3.4314
08:29:34|3.4314
08:29:34|3.4314
08:29:36|3.4288
08:29:36|3.4317
08:29:37|3.4284
08:29:39|3.4275
08:29:40|3.4266
08:29:40|3.4266
08:29:42|3.4281
08:29:43|3.4276
08:29:44|3.4293
08:29:45|3.4293
08:29:46|3.4282
08:29:47|3.4356
08:29:48|3.4394
08:29:50|3.4399
08:29:50|3.4507
08:29:51|3.4503
08:29:52|3.4484
08:29:53|3.4503
08:29:54|3.4407
08:29:55|3.4388
08:29:56|3.4391
08:29:57|3.4391
08:29:58|3.4391
08:29:59|3.4427
08:30:00|3.4427
08:30:02|3.4478
08:30:02|3.4526
08:30:03|3.4491
08:30:05|3.4431
08:30:06|3.4446
08:30:07|3.44
08:30:08|3.4386
08:30:09|3.4371
08:30:10|3.4332
08:30:11|3.4332
08:30:12|3.4332
08:30:14|3.4401
08:30:14|3.4383
08:30:16|3.4391
08:30:17|3.4387
08:30:18|3.4444
08:30:19|3.4428
08:30:21|3.4428
08:30:21|3.4439
08:30:23|3.4439
08:30:23|3.4427
08:30:24|3.4417
08:30:25|3.4393
08:30:27|3.4404
08:30:28|3.4404
08:30:29|3.44
08:30:30|3.44
08:30:31|3.44
08:30:32|3.4383
08:30:33|3.4389
08:30:34|3.4427
08:30:35|3.4427
08:30:36|3.4421
08:30:37|3.4419
08:30:38|3.4414
08:30:39|3.4402
08:30:40|3.4401
08:30:41|3.4387
08:30:42|3.4356
08:30:43|3.4356
08:30:44|3.4357
08:30:45|3.4373
08:30:46|3.438
08:30:47|3.4358
08:30:48|3.4374
08:30:49|3.4374
08:30:50|3.4362
08:30:51|3.4375
08:30:52|3.4384
08:30:53|3.4373
08:30:54|3.4373
08:30:55|3.4408
08:30:56|3.4407
08:30:57|3.4407
08:30:58|3.4407
08:30:59|3.4411
08:31:00|3.4391
08:31:01|3.4387
08:31:02|3.4384
08:31:03|3.4357
08:31:04|3.4357
08:31:05|3.4373
08:31:06|3.4362
08:31:07|3.4335
08:31:08|3.4316
08:31:09|3.4316
08:31:10|3.4218
08:31:11|3.4265
08:31:12|3.427
08:31:13|3.4297
08:31:14|3.4304
08:31:15|3.4291
08:31:16|3.4291
08:31:17|3.4289
08:31:18|3.4275
08:31:19|3.4275
08:31:20|3.4258
08:31:21|3.4208
08:31:23|3.4228
08:31:24|3.4213
08:31:24|3.4213
08:31:26|3.4189
08:31:27|3.4263
08:31:28|3.4255
08:31:29|3.4253
08:31:30|3.4306
08:31:31|3.4306
08:31:32|3.4286
08:31:33|3.4315
08:31:34|3.43
08:31:35|3.4293
08:31:36|3.4275
08:31:37|3.4303
08:31:38|3.4303
08:31:39|3.4275
08:31:40|3.4275
08:31:41|3.4276
08:31:42|3.4276
08:31:43|3.4276
08:31:44|3.4276
08:31:45|3.429
08:31:46|3.429
08:31:47|3.429
08:31:48|3.4289
08:31:49|3.4304
08:31:50|3.4304
08:31:51|3.4292
08:31:52|3.4299
08:31:54|3.4288
08:31:54|3.4282
08:31:55|3.4276
08:31:56|3.4276
08:31:57|3.4275
08:31:58|3.4259
08:31:59|3.4259
08:32:00|3.4304
08:32:01|3.4304
08:32:02|3.4304
08:32:03|3.4288
08:32:04|3.4238
08:32:06|3.4231
08:32:07|3.4226
08:32:08|3.4215
08:32:09|3.4215
08:32:10|3.4215
08:32:11|3.4201
08:32:12|3.4219
08:32:13|3.4218
08:32:14|3.4208
08:32:16|3.4215
08:32:17|3.4222
08:32:18|3.4218
08:32:19|3.4165
08:32:20|3.4165
08:32:21|3.4189
08:32:22|3.4204
08:32:23|3.4204
08:32:24|3.4207
08:32:25|3.4198
08:32:26|3.4076
08:32:27|3.4112
08:32:28|3.4101
08:32:29|3.4106
08:32:30|3.4131
08:32:31|3.4122
08:32:32|3.4125
08:32:34|3.4122
08:32:35|3.4114
08:32:35|3.4117
08:32:37|3.4117
08:32:37|3.4111
08:32:39|3.4096
08:32:39|3.4083
08:32:40|3.4093
08:32:41|3.4097
08:32:43|3.4111
08:32:44|3.4101
08:32:45|3.4099
08:32:46|3.4119
08:32:47|3.4119
08:32:48|3.4104
08:32:49|3.4104
08:32:50|3.4119
08:32:51|3.4119
08:32:53|3.4105
08:32:53|3.409
08:32:54|3.408
08:32:55|3.4092
08:32:56|3.4092
08:32:57|3.4086
08:32:58|3.4086
08:32:59|3.41
08:33:00|3.4092
08:33:01|3.4112
08:33:02|3.4102
08:33:04|3.4103
08:33:04|3.4111
08:33:05|3.4103
08:33:06|3.4092
08:33:07|3.4075
08:33:08|3.4075
08:33:09|3.4075
08:33:10|3.4066
08:33:11|3.4098
08:33:12|3.4098
08:33:13|3.4068
08:33:15|3.4002
08:33:16|3.3993
08:33:18|3.4023
08:33:19|3.4008
08:33:20|3.4008
08:33:22|3.4019
08:33:22|3.4024
08:33:23|3.4024
08:33:24|3.399
08:33:25|3.3971
08:33:27|3.3962
08:33:28|3.3983
08:33:29|3.3983
08:33:30|3.3966
08:33:31|3.3974
08:33:32|3.3967
08:33:33|3.3965
08:33:34|3.3965
08:33:35|3.3956
08:33:36|3.3939
08:33:37|3.3936
08:33:38|3.3936
08:33:39|3.3916
08:33:40|3.3916
08:33:41|3.39
08:33:42|3.3922
08:33:43|3.3916
08:33:44|3.3943
08:33:45|3.3981
08:33:46|3.3974
08:33:47|3.396
08:33:48|3.3969
08:33:49|3.3996
08:33:50|3.3996
08:33:51|3.3973
08:33:52|3.3963
08:33:53|3.3963
08:33:54|3.3941
08:33:55|3.3953
08:33:56|3.3957
08:33:57|3.394
08:33:58|3.3999
08:33:59|3.3999
08:34:00|3.4017
08:34:01|3.398
08:34:02|3.3959
08:34:03|3.3909
08:34:04|3.3879
08:34:06|3.3902
08:34:06|3.3897
08:34:07|3.3897
08:34:09|3.3926
08:34:10|3.3926
08:34:11|3.3926
08:34:12|3.3901
08:34:13|3.3905
08:34:14|3.3872
08:34:15|3.3869
08:34:16|3.3862
08:34:17|3.3855
08:34:19|3.3863
08:34:20|3.3839
08:34:21|3.3867
08:34:23|3.3866
08:34:23|3.3865
08:34:25|3.3862
08:34:26|3.3857
08:34:26|3.3849
08:34:27|3.3843
08:34:28|3.3858
08:34:29|3.3858
08:34:30|3.3846
08:34:31|3.3846
08:34:32|3.3846
08:34:34|3.3852
08:34:34|3.3745
08:34:35|3.3808
08:34:36|3.382
08:34:38|3.3803
08:34:38|3.3846
08:34:39|3.384
08:34:41|3.384
08:34:41|3.383
08:34:43|3.383
08:34:43|3.3811
08:34:44|3.3816
08:34:45|3.3831
08:34:46|3.3795
08:34:48|3.3811
08:34:49|3.38
08:34:49|3.3774
08:34:50|3.3743
08:34:51|3.3752
08:34:52|3.3789
08:34:54|3.3781
08:34:54|3.3772
08:34:56|3.3772
08:34:57|3.375
08:34:58|3.3769
08:34:59|3.3757
08:34:59|3.3736
08:35:01|3.3719
08:35:02|3.3694
08:35:03|3.369
08:35:04|3.373
08:35:05|3.3751
08:35:06|3.3739
08:35:07|3.3714
08:35:08|3.3752
08:35:09|3.3719
08:35:11|3.3719
08:35:12|3.3758
08:35:13|3.3798
08:35:13|3.3777
08:35:15|3.3762
08:35:16|3.3744
08:35:17|3.3748
08:35:19|3.375
08:35:20|3.3886
08:35:21|3.3896
08:35:22|3.3868
08:35:23|3.3877
08:35:24|3.388
08:35:25|3.3925
08:35:26|3.3941
08:35:27|3.3937
08:35:29|3.3937
08:35:30|3.3889
08:35:30|3.3889
08:35:31|3.3924
08:35:33|3.3889
08:35:33|3.3937
08:35:35|3.3946
08:35:35|3.3924
08:35:36|3.3987
08:35:37|3.3979
08:35:38|3.3972
08:35:39|3.399
08:35:41|3.3989
08:35:41|3.3989
08:35:42|3.3989
08:35:44|3.3963
08:35:45|3.3937
08:35:46|3.3908
08:35:46|3.3908
08:35:47|3.3933
08:35:48|3.3934
08:35:49|3.3935
08:35:50|3.3935
08:35:52|3.3935
08:35:53|3.3984
08:35:53|3.3961
08:35:54|3.3961
08:35:56|3.3975
08:35:56|3.4
08:35:58|3.3976
08:35:59|3.3976
08:36:00|3.3961
08:36:00|3.3932
08:36:02|3.3946
08:36:02|3.3915
08:36:03|3.3927
08:36:05|3.3927
08:36:05|3.3927
08:36:06|3.3904
08:36:08|3.3904
08:36:09|3.3889
08:36:10|3.389
08:36:10|3.3915
08:36:12|3.3883
08:36:12|3.3896
08:36:14|3.3898
08:36:15|3.3886
08:36:15|3.3884
08:36:16|3.3955
08:36:18|3.3955
08:36:20|3.3967
08:36:21|3.3929
08:36:22|3.3938
08:36:22|3.3938
08:36:23|3.3938
08:36:25|3.3938
08:36:26|3.3916
08:36:27|3.3905
08:36:28|3.3929
08:36:29|3.3885
08:36:29|3.3892
08:36:30|3.3893
08:36:32|3.3908
08:36:33|3.3846
08:36:34|3.3861
08:36:35|3.3865
08:36:36|3.3874
08:36:37|3.3874
08:36:38|3.3859
08:36:39|3.387
08:36:40|3.386
08:36:41|3.387
08:36:42|3.387
08:36:43|3.3872
08:36:44|3.3872
08:36:45|3.3876
08:36:46|3.3894
08:36:47|3.3894
08:36:48|3.3886
08:36:49|3.3901
08:36:50|3.3889
08:36:51|3.3889
08:36:52|3.3895
08:36:53|3.3895
08:36:54|3.3895
08:36:55|3.388
08:36:56|3.388
08:36:57|3.3872
08:36:58|3.3882
08:36:59|3.3882
08:37:00|3.3897
08:37:01|3.3907
08:37:02|3.3885
08:37:03|3.3912
08:37:04|3.3912
08:37:05|3.3912
08:37:06|3.387
08:37:07|3.3861
08:37:08|3.3861
08:37:09|3.3907
08:37:10|3.3875
08:37:11|3.3878
08:37:12|3.3878
08:37:13|3.3878
08:37:14|3.3876
08:37:15|3.3924
08:37:16|3.3891
08:37:17|3.3832
08:37:18|3.3846
08:37:20|3.3846
08:37:20|3.3846
08:37:22|3.3866
08:37:23|3.386
08:37:24|3.386
08:37:24|3.386
08:37:26|3.386
08:37:27|3.386
08:37:28|3.386
08:37:29|3.386
08:37:29|3.386
08:37:31|3.3871
08:37:32|3.3871
08:37:33|3.3871
08:37:34|3.3871
08:37:35|3.3871
08:37:36|3.3871
08:37:37|3.3874
08:37:38|3.3878
08:37:39|3.3887
08:37:40|3.3879
08:37:41|3.3879
08:37:42|3.3879
08:37:43|3.3877
08:37:44|3.3868
08:37:45|3.3868
08:37:46|3.3865
08:37:47|3.386
08:37:48|3.386
08:37:49|3.386
08:37:50|3.3861
08:37:51|3.3861
08:37:52|3.3858
08:37:53|3.3858
08:37:54|3.388
08:37:55|3.388
08:37:56|3.388
08:37:57|3.3866
08:37:58|3.387
08:37:59|3.387
08:38:00|3.387
08:38:01|3.3847
08:38:02|3.3873
08:38:03|3.3879
08:38:04|3.3879
08:38:05|3.3867
08:38:06|3.387
08:38:07|3.387
08:38:08|3.3867
08:38:09|3.3867
08:38:10|3.3867
08:38:11|3.3867
08:38:12|3.3861
08:38:13|3.3872
08:38:14|3.3872
08:38:15|3.3859
08:38:16|3.3861
08:38:17|3.3861
08:38:18|3.3861
08:38:19|3.3861
08:38:21|3.3861
08:38:22|3.3861
08:38:22|3.3835
08:38:23|3.3849
08:38:25|3.3849
08:38:26|3.3849
08:38:28|3.3859
08:38:29|3.3861
08:38:30|3.3852
08:38:30|3.3852
08:38:31|3.385
08:38:33|3.385
08:38:33|3.3853
08:38:34|3.3853
08:38:35|3.3793
08:38:37|3.3793
08:38:37|3.3792
08:38:38|3.3785
08:38:39|3.3785
08:38:40|3.3786
08:38:42|3.3794
08:38:42|3.3795
08:38:43|3.3801
08:38:45|3.3801
08:38:46|3.3749
08:38:46|3.3749
08:38:47|3.3669
08:38:48|3.3654
08:38:49|3.3739
08:38:50|3.3696
08:38:52|3.3738
08:38:53|3.3735
08:38:53|3.373
08:38:54|3.3709
08:38:55|3.3643
08:38:57|3.3712
08:38:58|3.3712
08:38:58|3.3712
08:38:59|3.3712
08:39:00|3.3712
08:39:01|3.3707
08:39:03|3.3658
08:39:04|3.367
08:39:04|3.3633
08:39:05|3.3658
08:39:06|3.3658
08:39:08|3.3672
08:39:08|3.3672
08:39:09|3.3638
08:39:10|3.3638
08:39:11|3.3647
08:39:13|3.3658
08:39:13|3.3642
08:39:14|3.3639
08:39:15|3.3655
08:39:17|3.3658
08:39:18|3.3682
08:39:18|3.3642
08:39:20|3.3642
08:39:21|3.3654
08:39:23|3.3465
08:39:23|3.3457
08:39:25|3.3447
08:39:26|3.346
08:39:27|3.3453
08:39:28|3.3454
08:39:29|3.3436
08:39:30|3.3436
08:39:31|3.3436
08:39:32|3.3315
08:39:33|3.3314
08:39:34|3.3299
08:39:35|3.3299
08:39:36|3.3304
08:39:37|3.3269
08:39:38|3.3281
08:39:39|3.3271
08:39:40|3.3288
08:39:41|3.3265
08:39:42|3.3286
08:39:43|3.3162
08:39:45|3.3196
08:39:46|3.3186
08:39:47|3.3275
08:39:48|3.3288
08:39:49|3.3182
08:39:51|3.317
08:39:51|3.3148
08:39:53|3.3181
08:39:53|3.321
08:39:55|3.3191
08:39:56|3.32
08:39:56|3.3219
08:39:57|3.3219
08:39:58|3.3224
08:39:59|3.3164
08:40:00|3.3195
08:40:01|3.3152
08:40:02|3.317
08:40:03|3.3167
08:40:05|3.3159
08:40:05|3.3146
08:40:07|3.3174
08:40:07|3.3229
08:40:08|3.328
08:40:09|3.3254
08:40:10|3.3252
08:40:11|3.3252
08:40:12|3.3183
08:40:13|3.3169
08:40:14|3.3176
08:40:15|3.3156
08:40:16|3.3201
08:40:17|3.3184
08:40:18|3.3157
08:40:19|3.3174
08:40:20|3.3177
08:40:22|3.3179
08:40:23|3.3173
08:40:23|3.3191
08:40:24|3.32
08:40:26|3.3198
08:40:26|3.3212
08:40:27|3.3217
08:40:29|3.3201
08:40:29|3.3192
08:40:31|3.3187
08:40:31|3.3194
08:40:32|3.3209
08:40:34|3.3269
08:40:35|3.3253
08:40:36|3.3277
08:40:37|3.3242
08:40:38|3.3239
08:40:39|3.3242
08:40:40|3.3217
08:40:41|3.3215
08:40:42|3.3215
08:40:43|3.3221
08:40:45|3.3247
08:40:45|3.3243
08:40:46|3.3216
08:40:47|3.3221
08:40:48|3.3217
08:40:49|3.3217
08:40:50|3.3207
08:40:51|3.3211
08:40:52|3.3211
08:40:53|3.3222
08:40:54|3.3194
08:40:56|3.3215
08:40:57|3.3205
08:40:57|3.3194
08:40:58|3.3194
08:41:00|3.317
08:41:00|3.3171
08:41:02|3.3184
08:41:02|3.3194
08:41:04|3.3194
08:41:04|3.3188
08:41:05|3.3203
08:41:06|3.3171
08:41:08|3.299
08:41:08|3.2958
08:41:09|3.2959
08:41:10|3.2953
08:41:12|3.2975
08:41:13|3.2952
08:41:13|3.2973
08:41:14|3.302
08:41:15|3.3019
08:41:16|3.2939
08:41:17|3.2946
08:41:18|3.2864
08:41:19|3.2742
08:41:20|3.2748
08:41:22|3.2775
08:41:23|3.2843
08:41:24|3.2843
08:41:24|3.2778
08:41:26|3.2775
08:41:27|3.2773
08:41:28|3.2798
08:41:29|3.2781
08:41:30|3.2772
08:41:31|3.28
08:41:32|3.2762
08:41:33|3.2765
08:41:35|3.2794
08:41:36|3.2794
08:41:37|3.2805
08:41:38|3.278
08:41:39|3.2805
08:41:39|3.2833
08:41:41|3.2831
08:41:41|3.2859
08:41:43|3.2861
08:41:43|3.2833
08:41:45|3.2836
08:41:45|3.2863
08:41:46|3.2857
08:41:47|3.2823
08:41:49|3.2837
08:41:49|3.2815
08:41:51|3.2821
08:41:52|3.281
08:41:53|3.2814
08:41:53|3.2817
08:41:55|3.2857
08:41:56|3.2804
08:41:57|3.2822
08:41:58|3.2819
08:41:59|3.2817
08:42:00|3.2809
08:42:00|3.2834
08:42:02|3.2833
08:42:03|3.2808
08:42:04|3.2791
08:42:05|3.2782
08:42:05|3.2792
08:42:07|3.2779
08:42:08|3.28
08:42:09|3.2798
08:42:10|3.28
08:42:11|3.2799
08:42:12|3.2802
08:42:13|3.2817
08:42:14|3.2817
08:42:15|3.2834
08:42:16|3.2846
08:42:17|3.2806
08:42:18|3.2811
08:42:19|3.2827
08:42:20|3.28
08:42:21|3.2812
08:42:22|3.2834
08:42:23|3.2875
08:42:24|3.2831
08:42:25|3.2844
08:42:26|3.2858
08:42:27|3.2805
08:42:28|3.2824
08:42:29|3.2843
08:42:30|3.2843
08:42:31|3.2833
08:42:32|3.2829
08:42:33|3.2847
08:42:34|3.2853
08:42:35|3.2853
08:42:36|3.2849
08:42:37|3.2844
08:42:38|3.2838
08:42:39|3.2845
08:42:40|3.2812
08:42:41|3.2825
08:42:42|3.2803
08:42:43|3.2825
08:42:44|3.2811
08:42:45|3.2817
08:42:46|3.2817
08:42:47|3.2817
08:42:48|3.2801
08:42:49|3.2792
08:42:51|3.2785
08:42:51|3.2749
08:42:53|3.2775
08:42:53|3.2775
08:42:54|3.2797
08:42:55|3.2832
08:42:56|3.2821
08:42:57|3.2832
08:42:58|3.2834
08:43:00|3.2851
08:43:00|3.2851
08:43:01|3.2859
08:43:02|3.284
08:43:03|3.2816
08:43:04|3.2847
08:43:05|3.2867
08:43:06|3.2885
08:43:07|3.2903
08:43:08|3.2908
08:43:10|3.2913
08:43:10|3.2924
08:43:11|3.2924
08:43:13|3.2932
08:43:14|3.294
08:43:15|3.2958
08:43:16|3.3034
08:43:17|3.2955
08:43:18|3.2975
08:43:19|3.3003
08:43:20|3.302
08:43:21|3.3103
08:43:22|3.3118
08:43:23|3.3128
08:43:24|3.3155
08:43:25|3.3152
08:43:27|3.3167
08:43:28|3.3157
08:43:29|3.3152
08:43:30|3.3171
08:43:31|3.3169
08:43:32|3.3175
08:43:33|3.3155
08:43:35|3.3167
08:43:35|3.3229
08:43:36|3.3157
08:43:38|3.3166
08:43:38|3.3139
08:43:39|3.3139
08:43:40|3.3067
08:43:41|3.3094
08:43:43|3.3072
08:43:43|3.3095
08:43:44|3.3088
08:43:46|3.3091
08:43:46|3.3047
08:43:47|3.3048
08:43:48|3.3039
08:43:50|3.3055
08:43:50|3.3055
08:43:51|3.3053
08:43:52|3.3045
08:43:53|3.3047
08:43:54|3.3047
08:43:55|3.3055
08:43:56|3.3066
08:43:58|3.3093
08:43:58|3.3096
08:43:59|3.3099
08:44:00|3.3099
08:44:01|3.3097
08:44:03|3.3097
08:44:03|3.3127
08:44:04|3.3169
08:44:05|3.3139
08:44:06|3.3155
08:44:07|3.3142
08:44:09|3.3155
08:44:09|3.3156
08:44:10|3.3101
08:44:11|3.3067
08:44:13|3.3061
08:44:13|3.3073
08:44:15|3.3101
08:44:15|3.3082
08:44:17|3.3084
08:44:18|3.3077
08:44:19|3.306
08:44:19|3.306
08:44:21|3.3074
08:44:22|3.3075
08:44:23|3.3075
08:44:24|3.3075
08:44:25|3.3073
08:44:26|3.3073
08:44:28|3.3073
08:44:29|3.3066
08:44:29|3.3066
08:44:31|3.3074
08:44:31|3.3052
08:44:33|3.3055
08:44:34|3.3068
08:44:35|3.3071
08:44:36|3.3043
08:44:37|3.3061
08:44:38|3.3057
08:44:39|3.3069
08:44:40|3.307
08:44:41|3.307
08:44:43|3.307
08:44:43|3.307
08:44:45|3.306
08:44:45|3.306
08:44:47|3.3086
08:44:48|3.3081
08:44:49|3.3076
08:44:50|3.3077
08:44:51|3.3058
08:44:52|3.3068
08:44:53|3.3055
08:44:54|3.3086
08:44:55|3.3063
08:44:56|3.3086
08:44:57|3.3086
08:44:58|3.3081
08:44:59|3.3088
08:45:00|3.3088
08:45:01|3.3082
08:45:02|3.3068
08:45:04|3.3079
08:45:04|3.3084
08:45:05|3.309
08:45:06|3.309
08:45:07|3.3088
08:45:08|3.3099
08:45:09|3.3109
08:45:10|3.3109
08:45:11|3.3109
08:45:12|3.3107
08:45:13|3.3109
08:45:14|3.3109
08:45:15|3.3118
08:45:16|3.3116
08:45:17|3.3115
08:45:18|3.3125
08:45:19|3.3129
08:45:20|3.3129
08:45:21|3.3147
08:45:22|3.3147
08:45:23|3.3141
08:45:24|3.3141
08:45:25|3.3139
08:45:26|3.3144
08:45:28|3.3154
08:45:30|3.3154
08:45:30|3.3154
08:45:31|3.3154
08:45:32|3.3154
08:45:33|3.3166
08:45:34|3.3163
08:45:36|3.3168
08:45:36|3.311
08:45:37|3.3084
08:45:39|3.3085
08:45:39|3.3088
08:45:40|3.3099
08:45:41|3.3103
08:45:42|3.3117
08:45:43|3.3128
08:45:44|3.3132
08:45:45|3.3126
08:45:47|3.3126
08:45:48|3.3126
08:45:49|3.3125
08:45:49|3.3125
08:45:51|3.3125
08:45:52|3.3117
08:45:52|3.3117
08:45:54|3.3115
08:45:54|3.3115
08:45:55|3.3115
08:45:56|3.3109
08:45:58|3.31
08:45:58|3.3099
08:46:00|3.3099
08:46:00|3.3075
08:46:02|3.3064
08:46:03|3.3087
08:46:04|3.307
08:46:04|3.3082
08:46:06|3.3101
08:46:07|3.313
08:46:08|3.3127
08:46:09|3.3116
08:46:09|3.3104
08:46:10|3.3104
08:46:12|3.3094
08:46:13|3.3094
08:46:14|3.3068
08:46:15|3.3079
08:46:16|3.3092
08:46:17|3.3093
08:46:18|3.3087
08:46:19|3.3085
08:46:20|3.3085
08:46:21|3.3095
08:46:22|3.3101
08:46:23|3.3113
08:46:24|3.3117
08:46:25|3.3115
08:46:26|3.31
08:46:27|3.3112
08:46:28|3.3101
08:46:29|3.3116
08:46:31|3.3131
08:46:31|3.3125
08:46:32|3.3137
08:46:34|3.3145
08:46:35|3.3142
08:46:37|3.3142
08:46:37|3.3155
08:46:39|3.3163
08:46:39|3.316
08:46:40|3.3164
08:46:42|3.3165
08:46:42|3.3165
08:46:44|3.3165
08:46:45|3.3165
08:46:45|3.3183
08:46:47|3.3183
08:46:47|3.318
08:46:49|3.3183
08:46:50|3.3181
08:46:51|3.3199
08:46:52|3.3183
08:46:53|3.32
08:46:54|3.32
08:46:55|3.32
08:46:56|3.3196
08:46:57|3.3156
08:46:58|3.3156
08:46:59|3.3168
08:47:00|3.3166
08:47:01|3.3165
08:47:02|3.3157
08:47:04|3.3171
08:47:05|3.3178
08:47:05|3.3166
08:47:06|3.3166
08:47:07|3.3112
08:47:08|3.3112
08:47:09|3.3117
08:47:11|3.3132
08:47:11|3.3112
08:47:12|3.3151
08:47:13|3.3048
08:47:14|3.3096
08:47:15|3.3077
08:47:17|3.3113
08:47:17|3.3128
08:47:19|3.3137
08:47:19|3.3155
08:47:20|3.3155
08:47:21|3.3171
08:47:22|3.3171
08:47:23|3.3169
08:47:24|3.314
08:47:25|3.314
08:47:26|3.3111
08:47:28|3.3102
08:47:28|3.3108
08:47:30|3.3108
08:47:32|3.3131
08:47:33|3.3132
08:47:34|3.3122
08:47:35|3.3122
08:47:36|3.3122
08:47:37|3.3127
08:47:38|3.3139
08:47:39|3.3139
08:47:40|3.314
08:47:41|3.3082
08:47:42|3.3115
08:47:43|3.3126
08:47:44|3.3116
08:47:45|3.3116
08:47:46|3.3116
08:47:47|3.3116
08:47:48|3.3116
08:47:49|3.3096
08:47:50|3.3093
08:47:51|3.3093
08:47:52|3.3096
08:47:53|3.3092
08:47:54|3.3078
08:47:55|3.3061
08:47:56|3.3061
08:47:57|3.3061
08:47:58|3.3058
08:47:59|3.3012
08:48:00|3.3031
08:48:01|3.3031
08:48:02|3.3031
08:48:03|3.3033
08:48:04|3.3028
08:48:05|3.3018
08:48:06|3.3015
08:48:07|3.3016
08:48:08|3.3025
08:48:09|3.3025
08:48:10|3.3025
08:48:11|3.3019
08:48:12|3.3005
08:48:14|3.3016
08:48:14|3.3016
08:48:15|3.3015
08:48:17|3.3
08:48:17|3.3
08:48:18|3.3003
08:48:19|3.3015
08:48:20|3.3015
08:48:21|3.3005
08:48:22|3.2988
08:48:24|3.2967
08:48:24|3.2965
08:48:25|3.2965
08:48:26|3.2968
08:48:27|3.2965
08:48:28|3.2961
08:48:29|3.2957
08:48:30|3.2953
08:48:31|3.2951
08:48:33|3.294
08:48:34|3.2931
08:48:34|3.2931
08:48:35|3.2924
08:48:36|3.2886
08:48:38|3.2879
08:48:38|3.2864
08:48:39|3.2839
08:48:41|3.2861
08:48:41|3.2865
08:48:43|3.2793
08:48:44|3.2772
08:48:45|3.2806
08:48:46|3.2794
08:48:47|3.2801
08:48:48|3.2805
08:48:49|3.2745
08:48:50|3.2747
08:48:51|3.2739
08:48:52|3.2745
08:48:54|3.2739
08:48:54|3.2734
08:48:56|3.2741
08:48:56|3.2739
08:48:57|3.2759
08:48:58|3.2776
08:48:59|3.277
08:49:00|3.2785
08:49:02|3.28
08:49:02|3.28
08:49:03|3.2829
08:49:05|3.2843
08:49:06|3.2811
08:49:07|3.2811
08:49:08|3.2846
08:49:09|3.2848
08:49:10|3.2854
08:49:11|3.2836
08:49:12|3.2843
08:49:13|3.2829
08:49:14|3.2835
08:49:15|3.2856
08:49:16|3.2847
08:49:17|3.2832
08:49:18|3.2853
08:49:19|3.2843
08:49:20|3.2837
08:49:21|3.2833
08:49:22|3.2833
08:49:23|3.2833
08:49:24|3.283
08:49:25|3.2837
08:49:26|3.2811
08:49:27|3.2816
08:49:28|3.2816
08:49:29|3.283
08:49:30|3.2825
08:49:32|3.2821
08:49:33|3.2824
08:49:34|3.2823
08:49:35|3.2816
08:49:36|3.28
08:49:38|3.28
08:49:39|3.2697
08:49:40|3.2697
08:49:41|3.2705
08:49:42|3.2699
08:49:43|3.2707
08:49:44|3.2701
08:49:45|3.2705
08:49:46|3.2719
08:49:47|3.2708
08:49:48|3.2702
08:49:49|3.2665
08:49:51|3.269
08:49:52|3.2606
08:49:53|3.2639
08:49:54|3.2652
08:49:55|3.2671
08:49:56|3.2682
08:49:57|3.2709
08:49:58|3.2711
08:49:59|3.2683
08:50:00|3.2688
08:50:02|3.2705
08:50:03|3.2692
08:50:03|3.2712
08:50:05|3.2712
08:50:06|3.272
08:50:07|3.2738
08:50:07|3.2728
08:50:09|3.2753
08:50:09|3.2748
08:50:11|3.2743
08:50:11|3.271
08:50:12|3.2717
08:50:14|3.2717
08:50:14|3.2728
08:50:16|3.2748
08:50:17|3.2748
08:50:18|3.2746
08:50:18|3.2753
08:50:20|3.2732
08:50:21|3.2716
08:50:22|3.2715
08:50:23|3.2726
08:50:24|3.2706
08:50:25|3.2699
08:50:26|3.2688
08:50:27|3.2697
08:50:28|3.2697
08:50:29|3.2719
08:50:30|3.2744
08:50:31|3.2716
08:50:32|3.2724
08:50:35|3.2714
08:50:36|3.262
08:50:37|3.2611
08:50:38|3.2614
08:50:40|3.2602
08:50:40|3.2604
08:50:41|3.2611
08:50:43|3.2598
08:50:44|3.2615
08:50:45|3.2615
08:50:46|3.2622
08:50:47|3.2622
08:50:48|3.262
08:50:49|3.2625
08:50:50|3.2625
08:50:51|3.2638
08:50:51|3.2639
08:50:53|3.2625
08:50:54|3.2625
08:50:55|3.263
08:50:56|3.2654
08:50:57|3.2654
08:50:58|3.2648
08:50:59|3.2621
08:51:00|3.2632
08:51:01|3.2612
08:51:02|3.2627
08:51:03|3.2627
08:51:04|3.2627
08:51:05|3.2627
08:51:06|3.2626
08:51:07|3.2647
08:51:08|3.2683
08:51:09|3.2651
08:51:10|3.265
08:51:11|3.2638
08:51:12|3.2606
08:51:13|3.2596
08:51:15|3.2616
08:51:15|3.2616
08:51:16|3.2609
08:51:17|3.2617
08:51:18|3.2623
08:51:19|3.2634
08:51:20|3.2634
08:51:21|3.2607
08:51:22|3.2631
08:51:23|3.2631
08:51:24|3.2631
08:51:25|3.259
08:51:26|3.2596
08:51:27|3.2581
08:51:28|3.2615
08:51:29|3.2604
08:51:30|3.2593
08:51:31|3.2612
08:51:32|3.2603
08:51:34|3.2603
08:51:35|3.2548
08:51:37|3.2549
08:51:37|3.2583
08:51:38|3.2569
08:51:39|3.2545
08:51:41|3.254
08:51:41|3.254
08:51:42|3.2534
08:51:44|3.255
08:51:44|3.2547
08:51:46|3.2541
08:51:46|3.2542
08:51:47|3.2556
08:51:49|3.2531
08:51:50|3.2534
08:51:51|3.2539
08:51:52|3.2482
08:51:53|3.2524
08:51:54|3.2493
08:51:56|3.2444
08:51:56|3.2479
08:51:58|3.2496
08:51:58|3.2513
08:52:00|3.252
08:52:00|3.2499
08:52:01|3.2517
08:52:02|3.2503
08:52:03|3.2516
08:52:05|3.253
08:52:05|3.2554
08:52:06|3.2545
08:52:07|3.2563
08:52:08|3.2551
08:52:09|3.255
08:52:10|3.256
08:52:12|3.2535
08:52:12|3.2533
08:52:13|3.2536
08:52:14|3.2535
08:52:16|3.2519
08:52:16|3.2518
08:52:17|3.253
08:52:19|3.2507
08:52:20|3.2525
08:52:21|3.2538
08:52:21|3.253
08:52:22|3.25
08:52:23|3.2506
08:52:24|3.2505
08:52:25|3.2505
08:52:26|3.25
08:52:27|3.2479
08:52:28|3.2469
08:52:29|3.2474
08:52:31|3.2473
08:52:32|3.2484
08:52:32|3.2485
08:52:33|3.2489
08:52:35|3.2479
08:52:37|3.2488
08:52:39|3.2518
08:52:39|3.2505
08:52:40|3.2506
08:52:41|3.2499
08:52:43|3.2518
08:52:43|3.2503
08:52:45|3.2514
08:52:45|3.2514
08:52:46|3.2487
08:52:47|3.2482
08:52:49|3.2441
08:52:50|3.2442
08:52:50|3.2465
08:52:52|3.2465
08:52:53|3.2458
08:52:53|3.2491
08:52:55|3.249
08:52:56|3.248
08:52:56|3.249
08:52:58|3.247
08:52:59|3.249
08:53:00|3.249
08:53:01|3.2476
08:53:02|3.2489
08:53:02|3.2481
08:53:03|3.2481
08:53:05|3.2505
08:53:05|3.2417
08:53:07|3.2508
08:53:08|3.2509
08:53:08|3.2506
08:53:09|3.2514
08:53:11|3.2491
08:53:12|3.2486
08:53:12|3.247
08:53:14|3.2474
08:53:15|3.2483
08:53:16|3.2487
08:53:17|3.248
08:53:17|3.2479
08:53:18|3.2486
08:53:19|3.2489
08:53:21|3.2479
08:53:22|3.2479
08:53:22|3.247
08:53:23|3.2475
08:53:24|3.2475
08:53:26|3.2479
08:53:27|3.2489
08:53:28|3.2529
08:53:29|3.2529
08:53:31|3.2505
08:53:32|3.2499
08:53:33|3.2493
08:53:34|3.2497
08:53:35|3.2505
08:53:36|3.2517
08:53:38|3.2517
08:53:39|3.2513
08:53:40|3.2507
08:53:41|3.2506
08:53:42|3.2491
08:53:43|3.2485
08:53:44|3.2492
08:53:45|3.2495
08:53:46|3.2495
08:53:47|3.2503
08:53:48|3.2503
08:53:49|3.2498
08:53:50|3.2498
08:53:51|3.251
08:53:52|3.2505
08:53:54|3.2497
08:53:54|3.247
08:53:55|3.2471
08:53:56|3.2491
08:53:58|3.2496
08:53:58|3.2468
08:53:59|3.247
08:54:00|3.2468
08:54:01|3.2468
08:54:03|3.2468
08:54:04|3.2452
08:54:04|3.2407
08:54:05|3.2377
08:54:06|3.2392
08:54:07|3.2409
08:54:08|3.2389
08:54:10|3.2389
08:54:10|3.2395
08:54:12|3.2383
08:54:12|3.2394
08:54:14|3.2394
08:54:15|3.233
08:54:16|3.2378
08:54:17|3.238
08:54:18|3.2372
08:54:19|3.238
08:54:20|3.2377
08:54:21|3.2319
08:54:22|3.2351
08:54:23|3.2358
08:54:24|3.2344
08:54:25|3.2346
08:54:27|3.2347
08:54:27|3.2356
08:54:28|3.234
08:54:29|3.2336
08:54:30|3.2371
08:54:31|3.2358
08:54:32|3.2358
08:54:33|3.2343
08:54:34|3.2348
08:54:36|3.2358
08:54:36|3.2338
08:54:38|3.2349
08:54:39|3.2346
08:54:41|3.2344
08:54:42|3.2345
08:54:43|3.2354
08:54:44|3.2376
08:54:45|3.2364
08:54:47|3.2364
08:54:47|3.2478
08:54:48|3.2493
08:54:50|3.2485
08:54:51|3.2474
08:54:52|3.249
08:54:53|3.2489
08:54:53|3.2484
08:54:54|3.2493
08:54:55|3.2497
08:54:56|3.2505
08:54:57|3.2538
08:54:59|3.2555
08:54:59|3.2525
08:55:01|3.2525
08:55:01|3.2536
08:55:03|3.2536
08:55:04|3.2529
08:55:05|3.2529
08:55:06|3.2529
08:55:07|3.251
08:55:08|3.251
08:55:09|3.251
08:55:10|3.2513
08:55:11|3.252
08:55:12|3.2512
08:55:13|3.2512
08:55:14|3.253
08:55:15|3.257
08:55:16|3.2536
08:55:17|3.2568
08:55:18|3.2564
08:55:19|3.2564
08:55:20|3.2609
08:55:21|3.2609
08:55:22|3.259
08:55:23|3.259
08:55:24|3.2605
08:55:25|3.2536
08:55:26|3.2508
08:55:27|3.2519
08:55:28|3.2481
08:55:29|3.249
08:55:30|3.2482
08:55:31|3.2479
08:55:32|3.2479
08:55:33|3.2479
08:55:34|3.2479
08:55:36|3.2506
08:55:36|3.2505
08:55:38|3.25
08:55:39|3.2507
08:55:40|3.2507
08:55:41|3.2507
08:55:42|3.2492
08:55:44|3.2492
08:55:44|3.2471
08:55:45|3.2471
08:55:46|3.2476
08:55:47|3.2455
08:55:49|3.2476
08:55:50|3.2427
08:55:51|3.2416
08:55:52|3.2454
08:55:53|3.2449
08:55:54|3.2421
08:55:55|3.24
08:55:56|3.242
08:55:57|3.2416
08:55:58|3.2421
08:55:59|3.2403
08:56:00|3.2396
08:56:01|3.2396
08:56:02|3.2378
08:56:03|3.2354
08:56:04|3.2335
08:56:05|3.2311
08:56:06|3.2308
08:56:07|3.2328
08:56:08|3.2327
08:56:09|3.2328
08:56:10|3.2329
08:56:11|3.2335
08:56:12|3.2335
08:56:13|3.2332
08:56:14|3.2323
08:56:15|3.2347
08:56:16|3.2353
08:56:17|3.2343
08:56:19|3.23
08:56:19|3.2324
08:56:20|3.2322
08:56:21|3.2332
08:56:23|3.2323
08:56:23|3.2309
08:56:24|3.2319
08:56:25|3.2309
08:56:26|3.2322
08:56:27|3.2322
08:56:28|3.2315
08:56:30|3.2323
08:56:31|3.233
08:56:31|3.233
08:56:32|3.2327
08:56:34|3.2323
08:56:35|3.2321
08:56:36|3.23
08:56:36|3.2304
08:56:37|3.2316
08:56:39|3.2309
08:56:40|3.2318
08:56:41|3.2317
08:56:42|3.2317
08:56:43|3.2309
08:56:44|3.2309
08:56:46|3.228
08:56:47|3.23
08:56:48|3.2297
08:56:48|3.2258
08:56:49|3.2258
08:56:50|3.2271
08:56:52|3.2271
08:56:52|3.2271
08:56:54|3.2274
08:56:55|3.2274
08:56:55|3.227
08:56:57|3.2274
08:56:58|3.2266
08:56:59|3.2262
08:56:59|3.2272
08:57:00|3.2265
08:57:01|3.2276
08:57:03|3.2251
08:57:04|3.2238
08:57:05|3.2256
08:57:05|3.2263
08:57:07|3.2264
08:57:07|3.2272
08:57:09|3.228
08:57:11|3.2281
08:57:12|3.2318
08:57:12|3.223
08:57:13|3.2235
08:57:14|3.2238
08:57:15|3.2221
08:57:16|3.2222
08:57:17|3.2221
08:57:18|3.2221
08:57:19|3.2251
08:57:20|3.2286
08:57:21|3.2299
08:57:22|3.2294
08:57:23|3.2294
08:57:24|3.2294
08:57:25|3.2293
08:57:26|3.2258
08:57:27|3.2283
08:57:28|3.2269
08:57:29|3.2304
08:57:30|3.2304
08:57:31|3.2295
08:57:32|3.2265
08:57:33|3.229
08:57:34|3.229
08:57:35|3.229
08:57:36|3.229
08:57:37|3.229
08:57:38|3.229
08:57:40|3.229
08:57:42|3.2295
08:57:42|3.2285
08:57:44|3.2288
08:57:45|3.2285
08:57:46|3.2277
08:57:48|3.2277
08:57:49|3.2273
08:57:49|3.2288
08:57:51|3.228
08:57:51|3.2283
08:57:52|3.2285
08:57:54|3.2287
08:57:54|3.2287
08:57:55|3.2287
08:57:56|3.2273
08:57:57|3.2273
08:57:59|3.2269
08:58:00|3.2256
08:58:00|3.2256
08:58:02|3.2256
08:58:03|3.2242
08:58:04|3.2242
08:58:05|3.2249
08:58:06|3.2249
08:58:07|3.2244
08:58:08|3.2256
08:58:09|3.2251
08:58:10|3.2248
08:58:11|3.2251
08:58:12|3.2251
08:58:13|3.2242
08:58:14|3.2237
08:58:15|3.2231
08:58:16|3.2233
08:58:17|3.2224
08:58:18|3.2224
08:58:19|3.2228
08:58:20|3.2225
08:58:21|3.2212
08:58:22|3.2212
08:58:23|3.2224
08:58:24|3.2224
08:58:25|3.2234
08:58:26|3.2234
08:58:27|3.2235
08:58:28|3.2272
08:58:29|3.2288
08:58:30|3.2224
08:58:31|3.2246
08:58:32|3.2246
08:58:33|3.2252
08:58:34|3.2263
08:58:35|3.2248
08:58:37|3.2252
08:58:37|3.2261
08:58:38|3.2263
08:58:39|3.2263
08:58:41|3.2274
08:58:42|3.228
08:58:43|3.2295
08:58:44|3.2318
08:58:45|3.2318
08:58:46|3.2276
08:58:47|3.2286
08:58:48|3.2286
08:58:49|3.2279
08:58:50|3.2275
08:58:51|3.2271
08:58:52|3.2283
08:58:53|3.2278
08:58:54|3.2266
08:58:55|3.2282
08:58:56|3.2281
08:58:57|3.2285
08:58:58|3.2285
08:58:59|3.2266
08:59:00|3.2278
08:59:01|3.2278
08:59:02|3.2279
08:59:03|3.2282
08:59:04|3.2282
08:59:05|3.2296
08:59:06|3.2282
08:59:07|3.229
08:59:08|3.2295
08:59:09|3.2291
08:59:10|3.2312
08:59:11|3.2312
08:59:12|3.2295
08:59:13|3.2303
08:59:14|3.2309
08:59:15|3.2309
08:59:16|3.2294
08:59:17|3.2292
08:59:18|3.2292
08:59:20|3.2302
08:59:20|3.229
08:59:21|3.2279
08:59:22|3.2279
08:59:23|3.2238
08:59:24|3.2236
08:59:25|3.2249
08:59:26|3.2242
08:59:27|3.2249
08:59:28|3.2233
08:59:29|3.2231
08:59:31|3.2239
08:59:31|3.2237
08:59:32|3.2237
08:59:33|3.2254
08:59:34|3.2235
08:59:35|3.2234
08:59:36|3.2234
08:59:37|3.2238
08:59:38|3.2238
08:59:39|3.2229
08:59:40|3.2259
08:59:42|3.2267
08:59:43|3.2245
08:59:44|3.2247
08:59:45|3.2229
08:59:46|3.2245
08:59:48|3.2243
08:59:48|3.2244
08:59:49|3.2245
08:59:51|3.2245
08:59:52|3.2245
08:59:52|3.2255
08:59:53|3.2255
08:59:54|3.2253
08:59:56|3.2254
08:59:57|3.2274
08:59:58|3.2274
08:59:59|3.2271
09:00:00|3.2271
09:00:01|3.2301
09:00:02|3.2319
09:00:03|3.2327
09:00:04|3.233
09:00:05|3.2386
09:00:06|3.2339
09:00:07|3.235
09:00:08|3.2346
09:00:09|3.2345
09:00:10|3.2318
09:00:11|3.2318
09:00:12|3.2327
09:00:13|3.2332
09:00:14|3.2333
09:00:15|3.2337
09:00:16|3.2349
09:00:17|3.2347
09:00:18|3.235
09:00:19|3.235
09:00:20|3.2398
09:00:21|3.242
09:00:22|3.2406
09:00:23|3.2421
09:00:24|3.2424
09:00:25|3.2433
09:00:26|3.244
09:00:27|3.2387
09:00:28|3.2386
09:00:29|3.2403
09:00:30|3.2403
09:00:31|3.2407
09:00:32|3.2407
09:00:33|3.2396
09:00:34|3.2403
09:00:35|3.2389
09:00:36|3.2379
09:00:37|3.2396
09:00:38|3.2388
09:00:39|3.2392
09:00:40|3.2392
09:00:41|3.2398
09:00:42|3.2412
09:00:44|3.2398
09:00:44|3.2401
09:00:46|3.2413
09:00:46|3.2413
09:00:48|3.2402
09:00:49|3.2409
09:00:50|3.2409
09:00:51|3.2413
09:00:53|3.2413
09:00:54|3.2413
09:00:54|3.243
09:00:55|3.2413
09:00:57|3.2413
09:00:57|3.2413
09:00:58|3.2413
09:00:59|3.2413
09:01:01|3.2431
09:01:02|3.246
09:01:03|3.2449
09:01:04|3.2422
09:01:05|3.2475
09:01:06|3.2468
09:01:08|3.2485
09:01:08|3.2485
09:01:09|3.2434
09:01:10|3.2458
09:01:11|3.2462
09:01:12|3.2462
09:01:13|3.2479
09:01:14|3.251
09:01:15|3.2512
09:01:16|3.2482
09:01:17|3.2499
09:01:19|3.2504
09:01:19|3.2518
09:01:21|3.2525
09:01:22|3.2537
09:01:22|3.2537
09:01:23|3.2537
09:01:24|3.2537
09:01:25|3.2538
09:01:26|3.2573
09:01:27|3.2572
09:01:28|3.2572
09:01:30|3.2593
09:01:31|3.2593
09:01:31|3.2587
09:01:32|3.2604
09:01:34|3.2581
09:01:34|3.2581
09:01:35|3.2604
09:01:36|3.2604
09:01:37|3.2569
09:01:38|3.2602
09:01:39|3.2602
09:01:41|3.2572
09:01:41|3.2543
09:01:42|3.254
09:01:44|3.2549
09:01:45|3.254
09:01:47|3.2603
09:01:48|3.2579
09:01:48|3.2579
09:01:50|3.2594
09:01:51|3.2594
09:01:52|3.2614
09:01:53|3.261
09:01:54|3.26
09:01:55|3.2591
09:01:56|3.2659
09:01:57|3.2659
09:01:58|3.2768
09:01:59|3.2709
09:02:00|3.2726
09:02:01|3.2708
09:02:02|3.2691
09:02:03|3.2713
09:02:04|3.2692
09:02:05|3.27
09:02:06|3.27
09:02:08|3.2684
09:02:08|3.2643
09:02:10|3.26
09:02:10|3.2602
09:02:11|3.2602
09:02:12|3.2614
09:02:13|3.2614
09:02:15|3.2602
09:02:15|3.2602
09:02:16|3.261
09:02:17|3.2606
09:02:18|3.2575
09:02:19|3.2572
09:02:20|3.2572
09:02:21|3.2569
09:02:23|3.2579
09:02:24|3.2531
09:02:24|3.257
09:02:25|3.2525
09:02:26|3.2544
09:02:27|3.2531
09:02:28|3.2533
09:02:29|3.2526
09:02:31|3.2529
09:02:31|3.2529
09:02:33|3.2513
09:02:34|3.2556
09:02:34|3.2556
09:02:36|3.2541
09:02:37|3.2556
09:02:37|3.2538
09:02:39|3.2543
09:02:40|3.255
09:02:41|3.2542
09:02:42|3.2543
09:02:43|3.2549
09:02:44|3.2556
09:02:44|3.2556
09:02:47|3.2589
09:02:47|3.258
09:02:48|3.2574
09:02:49|3.2574
09:02:51|3.258
09:02:52|3.258
09:02:53|3.2598
09:02:54|3.2598
09:02:55|3.2598
09:02:56|3.2602
09:02:57|3.2602
09:02:58|3.2648
09:02:59|3.2648
09:03:01|3.2648
09:03:02|3.2639
09:03:03|3.2641
09:03:04|3.2647
09:03:06|3.2636
09:03:06|3.2635
09:03:07|3.2635
09:03:08|3.2635
09:03:10|3.2618
09:03:10|3.262
09:03:11|3.2624
09:03:12|3.2624
09:03:13|3.2624
09:03:14|3.2625
09:03:15|3.2627
09:03:16|3.2625
09:03:17|3.2625
09:03:18|3.2635
09:03:20|3.2635
09:03:20|3.2642
09:03:21|3.2644
09:03:23|3.2648
09:03:23|3.2675
09:03:24|3.2672
09:03:25|3.2672
09:03:26|3.2672
09:03:27|3.2671
09:03:28|3.2671
09:03:29|3.2673
09:03:30|3.2735
09:03:31|3.2725
09:03:32|3.2725
09:03:34|3.2725
09:03:34|3.27
09:03:35|3.272
09:03:36|3.2709
09:03:37|3.2709
09:03:39|3.2709
09:03:39|3.2718
09:03:40|3.2715
09:03:41|3.272
09:03:42|3.2707
09:03:43|3.2719
09:03:44|3.2725
09:03:46|3.2719
09:03:48|3.2719
09:03:49|3.2719
09:03:50|3.2719
09:03:51|3.2725
09:03:52|3.272
09:03:53|3.272
09:03:54|3.272
09:03:55|3.272
09:03:56|3.272
09:03:57|3.2738
09:03:58|3.2738
09:03:59|3.2726
09:04:00|3.2726
09:04:01|3.2716
09:04:02|3.2715
09:04:03|3.272
09:04:04|3.272
09:04:05|3.272
09:04:06|3.2718
09:04:07|3.2718
09:04:08|3.2718
09:04:09|3.2718
09:04:10|3.2718
09:04:11|3.272
09:04:12|3.272
09:04:13|3.272
09:04:14|3.2706
09:04:15|3.2706
09:04:17|3.2706
09:04:18|3.2669
09:04:18|3.2674
09:04:19|3.2692
09:04:21|3.2695
09:04:21|3.2695
09:04:22|3.2695
09:04:23|3.2695
09:04:24|3.2679
09:04:25|3.2679
09:04:26|3.2672
09:04:27|3.2672
09:04:28|3.2673
09:04:29|3.2668
09:04:30|3.2683
09:04:31|3.2665
09:04:32|3.267
09:04:34|3.2672
09:04:34|3.2672
09:04:35|3.2672
09:04:36|3.2672
09:04:37|3.2672
09:04:38|3.2672
09:04:40|3.2723
09:04:41|3.2685
09:04:41|3.2685
09:04:43|3.2685
09:04:43|3.2701
09:04:44|3.2715
09:04:46|3.2708
09:04:48|3.2737
09:04:49|3.2753
09:04:51|3.2743
09:04:52|3.2744
09:04:52|3.2775
09:04:53|3.277
09:04:55|3.2755
09:04:56|3.2755
09:04:57|3.2752
09:04:59|3.2757
09:04:59|3.2761
09:05:00|3.2778
09:05:02|3.2778
09:05:03|3.2779
09:05:03|3.2764
09:05:04|3.2756
09:05:05|3.2756
09:05:07|3.2701
09:05:08|3.2701
09:05:09|3.2708
09:05:10|3.2726
09:05:11|3.2714
09:05:12|3.2714
09:05:13|3.2716
09:05:14|3.2726
09:05:15|3.2719
09:05:16|3.2719
09:05:17|3.2713
09:05:18|3.2737
09:05:19|3.272
09:05:20|3.2728
09:05:21|3.2728
09:05:22|3.2718
09:05:23|3.2702
09:05:24|3.2708
09:05:25|3.2713
09:05:26|3.2711
09:05:27|3.2698
09:05:28|3.2713
09:05:29|3.2714
09:05:30|3.2714
09:05:31|3.2714
09:05:32|3.2714
09:05:33|3.2732
09:05:34|3.2736
09:05:35|3.2736
09:05:36|3.2716
09:05:37|3.2716
09:05:38|3.2716
09:05:39|3.2732
09:05:40|3.2741
09:05:41|3.275
09:05:42|3.275
09:05:43|3.2774
09:05:44|3.2774
09:05:45|3.2774
09:05:46|3.2773
09:05:47|3.2767
09:05:49|3.2765
09:05:50|3.277
09:05:51|3.277
09:05:51|3.277
09:05:52|3.2767
09:05:54|3.2762
09:05:54|3.2762
09:05:55|3.2759
09:05:57|3.2759
09:05:57|3.2765
09:05:59|3.2765
09:06:00|3.275
09:06:01|3.2752
09:06:02|3.2765
09:06:03|3.2772
09:06:04|3.2815
09:06:05|3.2817
09:06:06|3.2817
09:06:07|3.2806
09:06:08|3.2814
09:06:09|3.2814
09:06:10|3.2805
09:06:11|3.2805
09:06:12|3.2789
09:06:13|3.2801
09:06:14|3.2795
09:06:15|3.2798
09:06:16|3.2798
09:06:17|3.2802
09:06:18|3.2802
09:06:19|3.2802
09:06:20|3.2799
09:06:21|3.2834
09:06:22|3.2834
09:06:23|3.2834
09:06:24|3.2834
09:06:25|3.2817
09:06:26|3.2817
09:06:27|3.2815
09:06:28|3.2843
09:06:29|3.2843
09:06:30|3.2843
09:06:31|3.2831
09:06:32|3.2839
09:06:33|3.2846
09:06:34|3.2853
09:06:35|3.2853
09:06:37|3.289
09:06:37|3.291
09:06:38|3.291
09:06:39|3.291
09:06:40|3.2908
09:06:41|3.2908
09:06:42|3.2908
09:06:43|3.291
09:06:44|3.294
09:06:45|3.2941
09:06:46|3.2941
09:06:47|3.2949
09:06:49|3.2933
09:06:51|3.2974
09:06:51|3.2962
09:06:52|3.2962
09:06:53|3.2947
09:06:54|3.2947
09:06:55|3.2936
09:06:57|3.2981
09:06:57|3.2984
09:06:58|3.2978
09:07:00|3.2989
09:07:01|3.2989
09:07:02|3.2988
09:07:03|3.2987
09:07:04|3.2992
09:07:05|3.2972
09:07:06|3.2972
09:07:07|3.2958
09:07:08|3.294
09:07:09|3.294
09:07:10|3.2935
09:07:11|3.2961
09:07:12|3.2929
09:07:13|3.2938
09:07:14|3.2924
09:07:15|3.2923
09:07:16|3.2986
09:07:17|3.2999
09:07:18|3.2978
09:07:19|3.2988
09:07:20|3.2981
09:07:21|3.2989
09:07:22|3.2989
09:07:23|3.2985
09:07:24|3.2985
09:07:25|3.2975
09:07:26|3.2964
09:07:27|3.2931
09:07:29|3.2931
09:07:29|3.2931
09:07:31|3.2931
09:07:31|3.2944
09:07:33|3.2944
09:07:34|3.2931
09:07:35|3.2931
09:07:35|3.2951
09:07:36|3.294
09:07:37|3.2955
09:07:38|3.294
09:07:39|3.2943
09:07:41|3.2937
09:07:41|3.2937
09:07:42|3.2937
09:07:43|3.2922
09:07:45|3.2922
09:07:46|3.2917
09:07:47|3.2917
09:07:47|3.291
09:07:49|3.291
09:07:49|3.2898
09:07:50|3.2898
09:07:52|3.2898
09:07:53|3.2898
09:07:54|3.2909
09:07:55|3.2909
09:07:56|3.292
09:07:56|3.2915
09:07:58|3.2915
09:07:59|3.2916
09:08:00|3.2916
09:08:01|3.2931
09:08:02|3.2932
09:08:02|3.2919
09:08:03|3.2919
09:08:05|3.2919
09:08:06|3.293
09:08:07|3.293
09:08:08|3.293
09:08:09|3.2917
09:08:10|3.2916
09:08:11|3.2916
09:08:12|3.2907
09:08:13|3.2907
09:08:14|3.2907
09:08:15|3.2907
09:08:16|3.2911
09:08:17|3.2911
09:08:18|3.2918
09:08:19|3.2904
09:08:20|3.294
09:08:21|3.2953
09:08:22|3.2975
09:08:23|3.2987
09:08:24|3.3008
09:08:25|3.3033
09:08:26|3.3025
09:08:27|3.3033
09:08:28|3.3031
09:08:29|3.3043
09:08:30|3.3058
09:08:31|3.3066
09:08:32|3.3066
09:08:33|3.3066
09:08:34|3.3066
09:08:35|3.3054
09:08:36|3.3054
09:08:37|3.3054
09:08:38|3.3052
09:08:39|3.3059
09:08:40|3.3059
09:08:41|3.3081
09:08:42|3.3081
09:08:43|3.3079
09:08:44|3.3079
09:08:45|3.3079
09:08:46|3.3079
09:08:47|3.3084
09:08:48|3.3081
09:08:49|3.3054
09:08:50|3.307
09:08:52|3.307
09:08:53|3.3083
09:08:54|3.3078
09:08:55|3.3083
09:08:56|3.3083
09:08:57|3.3084
09:08:58|3.3085
09:08:59|3.3085
09:09:00|3.3097
09:09:01|3.3096
09:09:02|3.3096
09:09:03|3.31
09:09:04|3.31
09:09:05|3.3091
09:09:06|3.3091
09:09:07|3.307
09:09:08|3.3022
09:09:10|3.3027
09:09:10|3.3043
09:09:11|3.3045
09:09:12|3.3045
09:09:13|3.3049
09:09:14|3.3013
09:09:15|3.3034
09:09:16|3.3015
09:09:17|3.3025
09:09:18|3.3027
09:09:19|3.3033
09:09:21|3.3029
09:09:21|3.3028
09:09:22|3.3031
09:09:23|3.3036
09:09:24|3.3014
09:09:26|3.3028
09:09:26|3.3028
09:09:27|3.3015
09:09:28|3.3029
09:09:29|3.3032
09:09:30|3.3075
09:09:32|3.3075
09:09:32|3.3053
09:09:33|3.3073
09:09:34|3.3106
09:09:35|3.3055
09:09:36|3.3103
09:09:37|3.3074
09:09:38|3.3081
09:09:40|3.3084
09:09:40|3.3096
09:09:42|3.3082
09:09:43|3.3126
09:09:44|3.3086
09:09:44|3.3129
09:09:45|3.3092
09:09:47|3.3093
09:09:48|3.3096
09:09:48|3.3099
09:09:49|3.3099
09:09:50|3.31
09:09:53|3.3092
09:09:53|3.313
09:09:55|3.3106
09:09:55|3.3123
09:09:57|3.313
09:09:57|3.313
09:09:59|3.313
09:09:59|3.3165
09:10:01|3.314
09:10:02|3.3112
09:10:03|3.317
09:10:04|3.3142
09:10:06|3.317
09:10:06|3.3058
09:10:08|3.312
09:10:08|3.3117
09:10:09|3.3117
09:10:10|3.3126
09:10:11|3.3111
09:10:12|3.3111
09:10:14|3.3119
09:10:15|3.3119
09:10:16|3.3128
09:10:16|3.311
09:10:17|3.3135
09:10:18|3.313
09:10:19|3.3145
09:10:20|3.3149
09:10:22|3.3172
09:10:23|3.3169
09:10:23|3.3179
09:10:24|3.3179
09:10:25|3.321
09:10:26|3.3203
09:10:27|3.3232
09:10:28|3.3214
09:10:29|3.324
09:10:30|3.322
09:10:32|3.3229
09:10:33|3.3228
09:10:34|3.3239
09:10:35|3.3227
09:10:36|3.3221
09:10:37|3.3221
09:10:38|3.326
09:10:39|3.326
09:10:40|3.3269
09:10:41|3.3274
09:10:42|3.3275
09:10:43|3.3275
09:10:44|3.3278
09:10:45|3.3265
09:10:46|3.33
09:10:47|3.33
09:10:48|3.33
09:10:49|3.3279
09:10:50|3.33
09:10:51|3.33
09:10:52|3.33
09:10:54|3.3298
09:10:55|3.3295
09:10:56|3.3304
09:10:56|3.3306
09:10:58|3.3355
09:10:59|3.3342
09:10:59|3.3376
09:11:00|3.3376
09:11:01|3.3386
09:11:02|3.3387
09:11:04|3.3388
09:11:04|3.3398
09:11:05|3.347
09:11:06|3.3441
09:11:07|3.3455
09:11:08|3.3335
09:11:09|3.3314
09:11:10|3.335
09:11:11|3.3389
09:11:12|3.3365
09:11:14|3.3365
09:11:14|3.3368
09:11:15|3.3434
09:11:16|3.3383
09:11:17|3.3376
09:11:18|3.3357
09:11:19|3.3353
09:11:20|3.3371
09:11:21|3.3371
09:11:23|3.3399
09:11:23|3.3373
09:11:24|3.3346
09:11:25|3.3346
09:11:27|3.3352
09:11:28|3.3342
09:11:28|3.3365
09:11:29|3.3352
09:11:30|3.3396
09:11:31|3.3396
09:11:32|3.3342
09:11:33|3.3356
09:11:34|3.335
09:11:35|3.335
09:11:37|3.3333
09:11:38|3.3333
09:11:38|3.3341
09:11:39|3.336
09:11:40|3.3383
09:11:41|3.3366
09:11:42|3.3349
09:11:43|3.3328
09:11:45|3.3368
09:11:45|3.336
09:11:46|3.3347
09:11:48|3.3343
09:11:49|3.3361
09:11:50|3.3346
09:11:50|3.3353
09:11:52|3.3341
09:11:53|3.3343
09:11:53|3.3355
09:11:54|3.3343
09:11:56|3.3343
09:11:57|3.3361
09:11:58|3.3367
09:11:59|3.3331
09:12:00|3.3326
09:12:01|3.333
09:12:03|3.3318
09:12:04|3.3329
09:12:04|3.3345
09:12:05|3.3352
09:12:06|3.3363
09:12:08|3.3363
09:12:09|3.3367
09:12:10|3.3363
09:12:10|3.3365
09:12:12|3.3363
09:12:13|3.3369
09:12:14|3.3389
09:12:15|3.3353
09:12:16|3.3394
09:12:17|3.3353
09:12:18|3.3399
09:12:19|3.3373
09:12:20|3.3385
09:12:21|3.3388
09:12:22|3.34
09:12:23|3.3377
09:12:24|3.34
09:12:25|3.3366
09:12:26|3.34
09:12:27|3.3386
09:12:28|3.34
09:12:29|3.3381
09:12:30|3.34
09:12:31|3.3384
09:12:32|3.3398
09:12:33|3.3393
09:12:34|3.3401
09:12:35|3.3411
09:12:36|3.3395
09:12:37|3.3379
09:12:38|3.338
09:12:39|3.338
09:12:41|3.3405
09:12:42|3.3388
09:12:43|3.341
09:12:43|3.3409
09:12:45|3.3414
09:12:45|3.3414
09:12:47|3.3437
09:12:47|3.3437
09:12:48|3.3437
09:12:50|3.3426
09:12:50|3.3428
09:12:52|3.3483
09:12:52|3.3519
09:12:53|3.3521
09:12:55|3.3535
09:12:56|3.352
09:12:57|3.3556
09:12:58|3.3525
09:12:59|3.3537
09:13:00|3.3537
09:13:01|3.3525
09:13:02|3.354
09:13:03|3.3533
09:13:04|3.3539
09:13:05|3.3557
09:13:06|3.3557
09:13:07|3.3533
09:13:08|3.3493
09:13:09|3.3561
09:13:10|3.3528
09:13:11|3.3544
09:13:12|3.354
09:13:13|3.3543
09:13:14|3.3564
09:13:15|3.3566
09:13:16|3.3598
09:13:17|3.3597
09:13:18|3.3581
09:13:19|3.3588
09:13:20|3.3588
09:13:22|3.36
09:13:22|3.3578
09:13:23|3.359
09:13:24|3.3601
09:13:25|3.3602
09:13:26|3.3537
09:13:28|3.3573
09:13:28|3.3581
09:13:29|3.3593
09:13:30|3.3581
09:13:31|3.3615
09:13:32|3.3594
09:13:33|3.3591
09:13:34|3.3595
09:13:35|3.3594
09:13:36|3.3594
09:13:37|3.3593
09:13:38|3.3587
09:13:39|3.3588
09:13:40|3.358
09:13:41|3.3584
09:13:42|3.3589
09:13:43|3.3617
09:13:44|3.3617
09:13:45|3.3588
09:13:46|3.3579
09:13:48|3.3585
09:13:48|3.3584
09:13:49|3.3614
09:13:50|3.3599
09:13:51|3.3627
09:13:52|3.3611
09:13:54|3.3615
09:13:54|3.3627
09:13:55|3.361
09:13:57|3.3614
09:13:58|3.3618
09:13:59|3.363
09:14:01|3.3634
09:14:01|3.3637
09:14:03|3.3636
09:14:04|3.3658
09:14:04|3.3668
09:14:06|3.3679
09:14:06|3.3676
09:14:08|3.3687
09:14:08|3.37
09:14:10|3.369
09:14:11|3.37
09:14:12|3.3716
09:14:12|3.3716
09:14:13|3.3738
09:14:15|3.3729
09:14:16|3.3743
09:14:17|3.3743
09:14:18|3.3752
09:14:19|3.3752
09:14:20|3.3751
09:14:21|3.3742
09:14:22|3.3753
09:14:24|3.377
09:14:25|3.3728
09:14:25|3.3697
09:14:26|3.3695
09:14:27|3.3714
09:14:28|3.3727
09:14:29|3.3724
09:14:30|3.3726
09:14:31|3.3732
09:14:32|3.3728
09:14:33|3.3736
09:14:34|3.373
09:14:35|3.3729
09:14:36|3.3732
09:14:37|3.375
09:14:38|3.372
09:14:39|3.371
09:14:40|3.3699
09:14:42|3.3716
09:14:42|3.3732
09:14:43|3.3726
09:14:44|3.3725
09:14:45|3.3733
09:14:46|3.3725
09:14:47|3.3737
09:14:48|3.3696
09:14:49|3.3723
09:14:51|3.3699
09:14:51|3.3695
09:14:53|3.3706
09:14:54|3.3715
09:14:54|3.3725
09:14:55|3.3751
09:14:56|3.3714
09:14:58|3.3725
09:14:59|3.3725
09:15:01|3.3746
09:15:02|3.3753
09:15:02|3.3738
09:15:04|3.378
09:15:04|3.375
09:15:06|3.3779
09:15:06|3.3779
09:15:07|3.3782
09:15:08|3.3792
09:15:09|3.377
09:15:10|3.3767
09:15:11|3.3859
09:15:13|3.385
09:15:14|3.39
09:15:14|3.387
09:15:15|3.3924
09:15:16|3.3897
09:15:18|3.3907
09:15:18|3.3907
09:15:19|3.3947
09:15:20|3.3925
09:15:22|3.3936
09:15:23|3.3929
09:15:24|3.3912
09:15:25|3.3913
09:15:25|3.3937
09:15:27|3.3931
09:15:28|3.3941
09:15:29|3.3958
09:15:30|3.3978
09:15:31|3.3974
09:15:32|3.3968
09:15:33|3.3979
09:15:34|3.3973
09:15:35|3.3953
09:15:36|3.3949
09:15:37|3.3932
09:15:38|3.3935
09:15:39|3.3928
09:15:40|3.3931
09:15:41|3.3931
09:15:42|3.3941
09:15:43|3.3931
09:15:44|3.3943
09:15:45|3.3941
09:15:46|3.3947
09:15:47|3.3934
09:15:48|3.3956
09:15:49|3.3941
09:15:50|3.3978
09:15:51|3.3964
09:15:52|3.3966
09:15:53|3.3974
09:15:54|3.3977
09:15:55|3.3968
09:15:56|3.3968
09:15:57|3.3955
09:15:59|3.3939
09:16:00|3.3961
09:16:01|3.393
09:16:02|3.3924
09:16:03|3.3819
09:16:04|3.3831
09:16:05|3.3796
09:16:07|3.3755
09:16:07|3.3763
09:16:08|3.376
09:16:09|3.3762
09:16:11|3.374
09:16:12|3.3734
09:16:13|3.3733
09:16:13|3.3704
09:16:15|3.3745
09:16:15|3.3732
09:16:16|3.3745
09:16:17|3.3538
09:16:18|3.34
09:16:19|3.3414
09:16:20|3.3482
09:16:21|3.3524
09:16:23|3.3556
09:16:23|3.3551
09:16:24|3.3558
09:16:25|3.356
09:16:26|3.3558
09:16:27|3.3551
09:16:28|3.356
09:16:30|3.3584
09:16:31|3.3581
09:16:32|3.3582
09:16:33|3.3576
09:16:34|3.3591
09:16:35|3.3591
09:16:36|3.359
09:16:37|3.3574
09:16:38|3.3598
09:16:39|3.3571
09:16:40|3.36
09:16:41|3.3585
09:16:42|3.3599
09:16:43|3.3584
09:16:44|3.3623
09:16:45|3.3584
09:16:46|3.3585
09:16:47|3.359
09:16:48|3.3566
09:16:49|3.357
09:16:50|3.3561
09:16:51|3.3583
09:16:52|3.3566
09:16:53|3.3571
09:16:54|3.3571
09:16:55|3.3586
09:16:56|3.357
09:16:58|3.3563
09:16:58|3.357
09:16:59|3.3569
09:17:01|3.3601
09:17:02|3.3626
09:17:03|3.3612
09:17:04|3.3599
09:17:04|3.3617
09:17:06|3.3609
09:17:07|3.3637
09:17:08|3.3617
09:17:09|3.3643
09:17:10|3.3643
09:17:11|3.3675
09:17:12|3.3675
09:17:13|3.3699
09:17:14|3.368
09:17:15|3.3695
09:17:16|3.365
09:17:17|3.3682
09:17:18|3.366
09:17:19|3.366
09:17:21|3.3647
09:17:21|3.3644
09:17:22|3.3644
09:17:23|3.3668
09:17:24|3.3646
09:17:25|3.3659
09:17:26|3.3648
09:17:27|3.3675
09:17:28|3.3675
09:17:30|3.3699
09:17:30|3.3699
09:17:32|3.371
09:17:32|3.3701
09:17:33|3.371
09:17:34|3.3695
09:17:35|3.371
09:17:36|3.3707
09:17:37|3.3679
09:17:38|3.3694
09:17:39|3.371
09:17:41|3.3692
09:17:42|3.371
09:17:42|3.368
09:17:44|3.371
09:17:44|3.3694
09:17:45|3.371
09:17:46|3.3695
09:17:47|3.371
09:17:48|3.3696
09:17:49|3.3698
09:17:50|3.3698
09:17:52|3.371
09:17:52|3.371
09:17:53|3.371
09:17:54|3.37
09:17:56|3.3698
09:17:57|3.3698
09:17:58|3.3683
09:17:58|3.3677
09:17:59|3.369
09:18:00|3.3684
09:18:02|3.3684
09:18:02|3.3688
09:18:04|3.371
09:18:05|3.3697
09:18:05|3.371
09:18:06|3.3738
09:18:12|3.3743
09:18:14|3.3762
09:18:14|3.3793
09:18:15|3.379
09:18:16|3.3823
09:18:17|3.3828
09:18:18|3.3853
09:18:20|3.3855
09:18:20|3.3872
09:18:21|3.3867
09:18:23|3.389
09:18:24|3.3885
09:18:24|3.3891
09:18:25|3.3891
09:18:26|3.393
09:18:28|3.3911
09:18:28|3.3927
09:18:29|3.3927
09:18:30|3.3936
09:18:31|3.3936
09:18:33|3.3947
09:18:33|3.3939
09:18:35|3.3932
09:18:36|3.3924
09:18:36|3.392
09:18:37|3.3921
09:18:38|3.3944
09:18:39|3.3937
09:18:41|3.3954
09:18:41|3.3953
09:18:43|3.3956
09:18:44|3.396
09:18:44|3.3973
09:18:46|3.3957
09:18:46|3.3959
09:18:47|3.3956
09:18:49|3.3914
09:18:49|3.3925
09:18:50|3.3937
09:18:51|3.391
09:18:52|3.3928
09:18:53|3.3932
09:18:54|3.3936
09:18:55|3.3895
09:18:57|3.3913
09:18:57|3.3867
09:18:58|3.3896
09:18:59|3.3896
09:19:01|3.3876
09:19:02|3.3872
09:19:03|3.388
09:19:04|3.39
09:19:05|3.3898
09:19:06|3.39
09:19:07|3.3874
09:19:09|3.389
09:19:09|3.3841
09:19:11|3.3872
09:19:12|3.3899
09:19:13|3.3915
09:19:13|3.391
09:19:15|3.3938
09:19:16|3.395
09:19:17|3.3954
09:19:17|3.3962
09:19:18|3.3959
09:19:20|3.3961
09:19:20|3.3968
09:19:21|3.3973
09:19:22|3.3974
09:19:23|3.3955
09:19:24|3.3965
09:19:25|3.3933
09:19:26|3.3935
09:19:28|3.3954
09:19:29|3.3973
09:19:29|3.3968
09:19:31|3.3966
09:19:32|3.3963
09:19:33|3.3957
09:19:34|3.395
09:19:35|3.3978
09:19:36|3.3967
09:19:37|3.3962
09:19:38|3.3964
09:19:39|3.397
09:19:40|3.397
09:19:41|3.3957
09:19:42|3.3957
09:19:43|3.3974
09:19:44|3.3974
09:19:45|3.3974
09:19:46|3.3954
09:19:47|3.3974
09:19:48|3.3974
09:19:49|3.3941
09:19:50|3.3926
09:19:51|3.394
09:19:52|3.3933
09:19:53|3.3974
09:19:54|3.3939
09:19:55|3.3974
09:19:56|3.3941
09:19:57|3.395
09:19:58|3.3959
09:19:59|3.3962
09:20:00|3.396
09:20:01|3.3991
09:20:02|3.3985
09:20:03|3.3983
09:20:04|3.3953
09:20:05|3.3969
09:20:06|3.3951
09:20:07|3.3944
09:20:08|3.3922
09:20:10|3.3945
09:20:10|3.3912
09:20:11|3.3938
09:20:12|3.3915
09:20:14|3.3925
09:20:14|3.389
09:20:15|3.3884
09:20:17|3.39
09:20:18|3.39
09:20:18|3.3866
09:20:19|3.3871
09:20:20|3.3867
09:20:21|3.3876
09:20:22|3.388
09:20:24|3.3889
09:20:25|3.3885
09:20:26|3.3905
09:20:27|3.3902
09:20:28|3.3868
09:20:29|3.3872
09:20:30|3.3874
09:20:31|3.3883
09:20:32|3.3823
09:20:33|3.3799
09:20:34|3.3754
09:20:35|3.3755
09:20:36|3.3779
09:20:37|3.3799
09:20:38|3.3792
09:20:39|3.3783
09:20:40|3.377
09:20:41|3.3744
09:20:42|3.3754
09:20:43|3.3753
09:20:44|3.3757
09:20:45|3.3763
09:20:46|3.3761
09:20:47|3.376
09:20:48|3.3763
09:20:49|3.3752
09:20:50|3.3759
09:20:51|3.3745
09:20:52|3.3746
09:20:53|3.3739
09:20:54|3.3744
09:20:55|3.3741
09:20:56|3.3749
09:20:57|3.3735
09:20:58|3.3761
09:20:59|3.3755
09:21:00|3.3766
09:21:01|3.3761
09:21:02|3.3774
09:21:03|3.3762
09:21:04|3.3748
09:21:05|3.3732
09:21:06|3.3741
09:21:07|3.369
09:21:08|3.3721
09:21:09|3.3686
09:21:10|3.3691
09:21:11|3.3702
09:21:12|3.3729
09:21:14|3.3726
09:21:15|3.3749
09:21:15|3.3756
09:21:16|3.3783
09:21:18|3.3727
09:21:19|3.3761
09:21:19|3.3758
09:21:20|3.3761
09:21:21|3.3757
09:21:22|3.3778
09:21:24|3.3769
09:21:24|3.3789
09:21:25|3.38
09:21:27|3.3817
09:21:27|3.38
09:21:29|3.3801
09:21:30|3.3799
09:21:31|3.3823
09:21:31|3.3823
09:21:33|3.3827
09:21:33|3.3828
09:21:35|3.3843
09:21:36|3.3843
09:21:37|3.3834
09:21:37|3.3846
09:21:38|3.3859
09:21:40|3.3865
09:21:40|3.3875
09:21:41|3.3874
09:21:42|3.3872
09:21:44|3.3878
09:21:45|3.3897
09:21:46|3.3897
09:21:46|3.3886
09:21:48|3.3888
09:21:49|3.3886
09:21:49|3.388
09:21:51|3.39
09:21:51|3.39
09:21:53|3.39
09:21:54|3.39
09:21:55|3.3859
09:21:56|3.3859
09:21:56|3.3889
09:21:57|3.389
09:21:59|3.3917
09:22:00|3.3916
09:22:01|3.3929
09:22:02|3.3893
09:22:02|3.391
09:22:04|3.3894
09:22:06|3.3904
09:22:07|3.3921
09:22:08|3.3939
09:22:09|3.3939
09:22:09|3.3939
09:22:11|3.3951
09:22:11|3.3969
09:22:13|3.3969
09:22:13|3.3978
09:22:14|3.3923
09:22:15|3.3923
09:22:16|3.3916
09:22:18|3.3929
09:22:19|3.3929
09:22:19|3.3933
09:22:20|3.3935
09:22:21|3.3921
09:22:23|3.3921
09:22:24|3.3928
09:22:25|3.3928
09:22:26|3.3931
09:22:26|3.3853
09:22:28|3.3811
09:22:29|3.3761
09:22:29|3.3781
09:22:31|3.3781
09:22:32|3.378
09:22:33|3.3791
09:22:33|3.3829
09:22:35|3.3831
09:22:36|3.3841
09:22:37|3.3836
09:22:38|3.3864
09:22:38|3.3864
09:22:39|3.3881
09:22:40|3.3871
09:22:41|3.3892
09:22:42|3.3892
09:22:43|3.3901
09:22:45|3.3903
09:22:46|3.3913
09:22:46|3.3907
09:22:47|3.394
09:22:49|3.394
09:22:50|3.3943
09:22:50|3.3927
09:22:52|3.3943
09:22:52|3.393
09:22:53|3.3943
09:22:54|3.3937
09:22:56|3.3944
09:22:57|3.3963
09:22:58|3.3943
09:22:59|3.3937
09:23:00|3.3951
09:23:01|3.3951
09:23:02|3.395
09:23:03|3.3942
09:23:04|3.3979
09:23:05|3.3974
09:23:06|3.3969
09:23:07|3.3969
09:23:08|3.3969
09:23:09|3.397
09:23:10|3.3971
09:23:11|3.397
09:23:12|3.397
09:23:14|3.3939
09:23:14|3.3934
09:23:15|3.3916
09:23:17|3.3952
09:23:18|3.3949
09:23:19|3.3936
09:23:20|3.395
09:23:20|3.3969
09:23:21|3.396
09:23:22|3.3969
09:23:24|3.3931
09:23:25|3.397
09:23:26|3.3992
09:23:26|3.3958
09:23:27|3.3971
09:23:28|3.3944
09:23:30|3.3947
09:23:31|3.393
09:23:32|3.3984
09:23:33|3.3955
09:23:34|3.3988
09:23:35|3.3944
09:23:36|3.3944
09:23:37|3.3954
09:23:38|3.3958
09:23:39|3.3965
09:23:40|3.3974
09:23:41|3.3965
09:23:42|3.3963
09:23:43|3.3985
09:23:44|3.3985
09:23:45|3.3965
09:23:46|3.3974
09:23:47|3.3998
09:23:48|3.3982
09:23:49|3.3967
09:23:50|3.3973
09:23:51|3.3976
09:23:52|3.3976
09:23:53|3.3961
09:23:54|3.3976
09:23:55|3.3956
09:23:56|3.3955
09:23:57|3.3946
09:23:58|3.394
09:23:59|3.3934
09:24:00|3.3925
09:24:01|3.394
09:24:02|3.3913
09:24:03|3.3931
09:24:04|3.3928
09:24:05|3.3929
09:24:07|3.394
09:24:07|3.394
09:24:09|3.3962
09:24:10|3.3949
09:24:11|3.3974
09:24:12|3.3949
09:24:13|3.3972
09:24:14|3.3972
09:24:15|3.3974
09:24:15|3.3974
09:24:17|3.3969
09:24:18|3.3936
09:24:19|3.3939
09:24:20|3.3939
09:24:21|3.3934
09:24:22|3.392
09:24:23|3.394
09:24:24|3.394
09:24:25|3.3908
09:24:26|3.3905
09:24:27|3.3915
09:24:28|3.3914
09:24:29|3.394
09:24:30|3.3932
09:24:31|3.394
09:24:32|3.3928
09:24:33|3.3919
09:24:35|3.3888
09:24:36|3.3872
09:24:36|3.3884
09:24:37|3.3887
09:24:39|3.3881
09:24:39|3.3897
09:24:40|3.3901
09:24:42|3.393
09:24:42|3.3899
09:24:43|3.3915
09:24:44|3.3905
09:24:45|3.3903
09:24:46|3.3913
09:24:47|3.391
09:24:48|3.391
09:24:50|3.3886
09:24:50|3.3884
09:24:51|3.3901
09:24:52|3.3911
09:24:53|3.3912
09:24:54|3.3922
09:24:55|3.394
09:24:56|3.394
09:24:58|3.3933
09:24:58|3.3933
09:25:00|3.4099
09:25:01|3.4044
09:25:01|3.4042
09:25:02|3.4163
09:25:03|3.4102
09:25:04|3.4194
09:25:06|3.4224
09:25:07|3.423
09:25:08|3.4257
09:25:09|3.4273
09:25:10|3.4263
09:25:11|3.4254
09:25:12|3.429
09:25:13|3.4295
09:25:14|3.4308
09:25:15|3.4282
09:25:16|3.4308
09:25:17|3.4313
09:25:18|3.4347
09:25:19|3.4377
09:25:20|3.438
09:25:21|3.4362
09:25:22|3.4359
09:25:23|3.4352
09:25:24|3.4355
09:25:25|3.438
09:25:26|3.4384
09:25:27|3.4397
09:25:28|3.443
09:25:29|3.4444
09:25:30|3.4456
09:25:31|3.4441
09:25:32|3.4435
09:25:33|3.4422
09:25:34|3.446
09:25:35|3.4401
09:25:37|3.4413
09:25:37|3.4407
09:25:38|3.4406
09:25:39|3.442
09:25:40|3.4415
09:25:41|3.4427
09:25:42|3.4407
09:25:43|3.4414
09:25:44|3.4435
09:25:45|3.4502
09:25:46|3.4535
09:25:47|3.4557
09:25:49|3.4566
09:25:49|3.4573
09:25:50|3.4572
09:25:51|3.458
09:25:52|3.4575
09:25:53|3.4607
09:25:54|3.4651
09:25:55|3.4637
09:25:57|3.4659
09:25:58|3.4666
09:25:59|3.4671
09:25:59|3.4752
09:26:00|3.4749
09:26:01|3.4749
09:26:02|3.474
09:26:03|3.4739
09:26:04|3.4708
09:26:05|3.464
09:26:06|3.4671
09:26:07|3.4671
09:26:09|3.4653
09:26:10|3.4678
09:26:10|3.4669
09:26:11|3.4662
09:26:13|3.4668
09:26:14|3.4645
09:26:14|3.4655
09:26:16|3.466
09:26:17|3.4658
09:26:18|3.4626
09:26:19|3.4641
09:26:19|3.4638
09:26:21|3.4652
09:26:22|3.4608
09:26:23|3.462
09:26:24|3.4587
09:26:25|3.457
09:26:26|3.4581
09:26:26|3.4587
09:26:28|3.4581
09:26:29|3.4587
09:26:30|3.4472
09:26:31|3.4396
09:26:32|3.4392
09:26:33|3.4366
09:26:34|3.4391
09:26:35|3.4417
09:26:36|3.4403
09:26:37|3.44
09:26:39|3.44
09:26:39|3.44
09:26:40|3.44
09:26:41|3.4403
09:26:42|3.4412
09:26:43|3.442
09:26:45|3.44
09:26:45|3.4438
09:26:46|3.4457
09:26:47|3.4473
09:26:48|3.4491
09:26:49|3.4518
09:26:50|3.4497
09:26:51|3.4504
09:26:53|3.4501
09:26:53|3.4499
09:26:54|3.4493
09:26:55|3.4503
09:26:56|3.4542
09:26:57|3.4577
09:26:58|3.4567
09:26:59|3.4576
09:27:00|3.4581
09:27:01|3.4603
09:27:03|3.4603
09:27:04|3.4607
09:27:04|3.4597
09:27:05|3.4601
09:27:06|3.461
09:27:07|3.4641
09:27:09|3.4644
09:27:10|3.4621
09:27:11|3.4658
09:27:12|3.4569
09:27:13|3.4575
09:27:14|3.4575
09:27:15|3.458
09:27:16|3.4586
09:27:17|3.4602
09:27:18|3.4602
09:27:19|3.4624
09:27:20|3.4614
09:27:21|3.4655
09:27:22|3.4629
09:27:23|3.468
09:27:24|3.4648
09:27:25|3.468
09:27:26|3.4653
09:27:27|3.4666
09:27:28|3.4666
09:27:29|3.468
09:27:30|3.4665
09:27:31|3.468
09:27:33|3.4656
09:27:33|3.4659
09:27:34|3.4715
09:27:35|3.472
09:27:36|3.4706
09:27:38|3.4691
09:27:39|3.4712
09:27:39|3.4729
09:27:40|3.4673
09:27:41|3.4698
09:27:42|3.4688
09:27:43|3.4685
09:27:44|3.4687
09:27:45|3.4703
09:27:46|3.4703
09:27:48|3.4712
09:27:48|3.471
09:27:49|3.4709
09:27:50|3.4745
09:27:51|3.4721
09:27:52|3.4693
09:27:53|3.4718
09:27:54|3.4671
09:27:55|3.4737
09:27:56|3.4751
09:27:58|3.4777
09:27:58|3.4753
09:27:59|3.4774
09:28:00|3.4771
09:28:01|3.4756
09:28:02|3.4763
09:28:04|3.4764
09:28:04|3.4764
09:28:05|3.4775
09:28:06|3.4742
09:28:07|3.4762
09:28:08|3.4725
09:28:10|3.4722
09:28:12|3.4727
09:28:13|3.4727
09:28:14|3.4702
09:28:15|3.4687
09:28:16|3.4773
09:28:17|3.4791
09:28:18|3.48
09:28:19|3.4786
09:28:20|3.4787
09:28:21|3.479
09:28:22|3.4769
09:28:23|3.4761
09:28:24|3.4754
09:28:25|3.4756
09:28:27|3.4754
09:28:28|3.4774
09:28:29|3.4774
09:28:30|3.4769
09:28:30|3.4745
09:28:32|3.4762
09:28:32|3.4761
09:28:33|3.4776
09:28:35|3.4755
09:28:35|3.4762
09:28:36|3.4769
09:28:38|3.4782
09:28:39|3.4781
09:28:40|3.48
09:28:41|3.4798
09:28:41|3.48
09:28:43|3.4787
09:28:44|3.4794
09:28:45|3.4787
09:28:45|3.4798
09:28:46|3.4782
09:28:48|3.4801
09:28:49|3.4782
09:28:50|3.4789
09:28:50|3.4764
09:28:52|3.4766
09:28:53|3.4766
09:28:54|3.4767
09:28:54|3.4633
09:28:56|3.4555
09:28:57|3.4633
09:28:58|3.4653
09:28:59|3.467
09:28:59|3.4696
09:29:00|3.4695
09:29:01|3.4719
09:29:03|3.4684
09:29:04|3.4706
09:29:04|3.465
09:29:06|3.4677
09:29:07|3.4685
09:29:08|3.4655
09:29:09|3.4723
09:29:10|3.471
09:29:11|3.4711
09:29:12|3.4732
09:29:13|3.472
09:29:14|3.474
09:29:15|3.4723
09:29:16|3.4761
09:29:17|3.4731
09:29:18|3.4763
09:29:19|3.4763
09:29:21|3.4763
09:29:21|3.4744
09:29:22|3.474
09:29:23|3.474
09:29:24|3.4768
09:29:26|3.4739
09:29:27|3.4748
09:29:28|3.4767
09:29:29|3.4706
09:29:30|3.4721
09:29:31|3.4726
09:29:32|3.4731
09:29:33|3.4704
09:29:34|3.4728
09:29:35|3.471
09:29:37|3.4722
09:29:37|3.4722
09:29:38|3.4727
09:29:39|3.471
09:29:40|3.4731
09:29:41|3.4706
09:29:42|3.4731
09:29:43|3.4712
09:29:44|3.4703
09:29:45|3.4712
09:29:46|3.4731
09:29:48|3.4731
09:29:48|3.4725
09:29:50|3.4725
09:29:50|3.4697
09:29:51|3.4682
09:29:52|3.4692
09:29:53|3.4691
09:29:54|3.4694
09:29:55|3.4707
09:29:56|3.4702
09:29:57|3.4701
09:29:58|3.4731
09:29:59|3.4701
09:30:00|3.47
09:30:01|3.4713
09:30:02|3.4724
09:30:03|3.4727
09:30:04|3.4718
09:30:05|3.4714
09:30:06|3.473
09:30:07|3.4758
09:30:09|3.4761
09:30:09|3.4764
09:30:10|3.4761
09:30:11|3.4755
09:30:12|3.4764
09:30:13|3.4758
09:30:15|3.4775
09:30:16|3.4771
09:30:16|3.4785
09:30:18|3.478
09:30:18|3.4779
09:30:20|3.4773
09:30:21|3.4773
09:30:22|3.4774
09:30:23|3.4775
09:30:24|3.4775
09:30:25|3.4774
09:30:26|3.4774
09:30:27|3.4772
09:30:28|3.478
09:30:29|3.4766
09:30:30|3.4761
09:30:31|3.4764
09:30:32|3.4761
09:30:33|3.4785
09:30:34|3.4785
09:30:35|3.4729
09:30:37|3.4738
09:30:37|3.48
09:30:39|3.4815
09:30:39|3.4791
09:30:40|3.4799
09:30:42|3.475
09:30:43|3.4793
09:30:44|3.4789
09:30:45|3.479
09:30:46|3.4789
09:30:47|3.4717
09:30:48|3.4695
09:30:49|3.4704
09:30:50|3.4673
09:30:51|3.469
09:30:52|3.4696
09:30:53|3.4734
09:30:54|3.4732
09:30:55|3.4755
09:30:56|3.4752
09:30:57|3.4784
09:30:58|3.4765
09:30:59|3.4782
09:31:00|3.4791
09:31:01|3.4799
09:31:02|3.4797
09:31:03|3.4828
09:31:04|3.4812
09:31:05|3.4851
09:31:06|3.4819
09:31:07|3.4842
09:31:08|3.4849
09:31:09|3.485
09:31:10|3.4836
09:31:11|3.4849
09:31:12|3.4847
09:31:13|3.4839
09:31:14|3.485
09:31:15|3.4848
09:31:16|3.4853
09:31:18|3.4843
09:31:18|3.4859
09:31:20|3.484
09:31:21|3.4842
09:31:22|3.4812
09:31:23|3.4808
09:31:23|3.4821
09:31:25|3.4817
09:31:26|3.4814
09:31:27|3.4804
09:31:28|3.4802
09:31:29|3.4792
09:31:30|3.4786
09:31:31|3.4785
09:31:33|3.479
09:31:33|3.4783
09:31:35|3.4777
09:31:36|3.4829
09:31:37|3.4705
09:31:37|3.47
09:31:39|3.4636
09:31:40|3.4647
09:31:41|3.4687
09:31:42|3.4686
09:31:43|3.4715
09:31:44|3.4675
09:31:45|3.4698
09:31:46|3.4706
09:31:47|3.4704
09:31:48|3.4715
09:31:49|3.472
09:31:50|3.4695
09:31:51|3.4711
09:31:52|3.4632
09:31:53|3.464
09:31:54|3.4631
09:31:55|3.4641
09:31:56|3.4627
09:31:57|3.464
09:31:58|3.4636
09:31:59|3.4656
09:32:00|3.4584
09:32:02|3.46
09:32:02|3.4565
09:32:04|3.458
09:32:05|3.4615
09:32:05|3.4628
09:32:07|3.4616
09:32:08|3.4645
09:32:08|3.4648
09:32:10|3.4673
09:32:11|3.4673
09:32:12|3.4691
09:32:13|3.4702
09:32:15|3.4731
09:32:15|3.4771
09:32:16|3.4771
09:32:17|3.4754
09:32:19|3.4754
09:32:19|3.4754
09:32:21|3.4758
09:32:22|3.4762
09:32:22|3.4762
09:32:24|3.4768
09:32:25|3.4766
09:32:26|3.4775
09:32:26|3.4774
09:32:27|3.4789
09:32:29|3.4789
09:32:30|3.4779
09:32:31|3.4741
09:32:31|3.4771
09:32:33|3.4746
09:32:34|3.4746
09:32:35|3.4728
09:32:36|3.4752
09:32:37|3.4736
09:32:38|3.4759
09:32:39|3.475
09:32:40|3.4764
09:32:41|3.4749
09:32:42|3.4751
09:32:43|3.474
09:32:44|3.4734
09:32:45|3.4732
09:32:46|3.4729
09:32:47|3.4727
09:32:48|3.4707
09:32:49|3.4696
09:32:50|3.4696
09:32:51|3.4696
09:32:52|3.4665
09:32:53|3.465
09:32:54|3.4702
09:32:55|3.4698
09:32:56|3.4717
09:32:57|3.4715
09:32:58|3.4728
09:32:59|3.4733
09:33:00|3.4758
09:33:01|3.4759
09:33:02|3.4786
09:33:03|3.481
09:33:04|3.4793
09:33:06|3.4782
09:33:06|3.4773
09:33:07|3.475
09:33:08|3.4767
09:33:09|3.4766
09:33:10|3.474
09:33:11|3.4749
09:33:12|3.4731
09:33:13|3.4749
09:33:14|3.4746
09:33:15|3.4743
09:33:16|3.4731
09:33:18|3.4753
09:33:18|3.4776
09:33:19|3.4759
09:33:21|3.4783
09:33:22|3.4794
09:33:23|3.4816
09:33:23|3.4813
09:33:24|3.4827
09:33:25|3.4828
09:33:27|3.483
09:33:27|3.4844
09:33:28|3.4831
09:33:29|3.4788
09:33:30|3.4822
09:33:31|3.4822
09:33:32|3.4797
09:33:33|3.4758
09:33:34|3.4751
09:33:35|3.4751
09:33:36|3.4743
09:33:38|3.4729
09:33:39|3.473
09:33:39|3.4714
09:33:40|3.4753
09:33:41|3.4729
09:33:42|3.4736
09:33:44|3.4739
09:33:44|3.4736
09:33:45|3.4735
09:33:47|3.4707
09:33:48|3.4717
09:33:49|3.4706
09:33:50|3.4736
09:33:51|3.4719
09:33:52|3.4708
09:33:53|3.4709
09:33:54|3.4781
09:33:55|3.4876
09:33:56|3.4824
09:33:57|3.4819
09:33:58|3.4811
09:33:59|3.4805
09:34:00|3.4804
09:34:01|3.4834
09:34:02|3.485
09:34:03|3.4849
09:34:04|3.482
09:34:05|3.482
09:34:06|3.4841
09:34:07|3.4822
09:34:08|3.4841
09:34:09|3.4831
09:34:10|3.4799
09:34:11|3.4823
09:34:12|3.48
09:34:13|3.482
09:34:14|3.4825
09:34:15|3.4854
09:34:16|3.4849
09:34:17|3.4858
09:34:18|3.4849
09:34:19|3.4856
09:34:20|3.4861
09:34:21|3.4868
09:34:22|3.4877
09:34:24|3.4877
09:34:25|3.4875
09:34:26|3.4887
09:34:27|3.4873
09:34:27|3.4882
09:34:29|3.4858
09:34:30|3.4881
09:34:30|3.4876
09:34:32|3.4876
09:34:33|3.4897
09:34:34|3.4868
09:34:35|3.4894
09:34:36|3.4871
09:34:38|3.4881
09:34:38|3.4828
09:34:40|3.4849
09:34:40|3.4841
09:34:41|3.4855
09:34:43|3.4855
09:34:44|3.4863
09:34:45|3.4867
09:34:46|3.4873
09:34:48|3.4883
09:34:48|3.488
09:34:50|3.4873
09:34:50|3.4879
09:34:51|3.4882
09:34:53|3.4874
09:34:55|3.4882
09:34:55|3.4885
09:34:56|3.489
09:34:58|3.4877
09:34:59|3.4898
09:35:00|3.4895
09:35:01|3.4898
09:35:02|3.4878
09:35:03|3.4897
09:35:04|3.4897
09:35:05|3.4898
09:35:06|3.4887
09:35:07|3.49
09:35:08|3.49
09:35:09|3.49
09:35:11|3.49
09:35:11|3.4932
09:35:14|3.4933
09:35:14|3.4929
09:35:15|3.4933
09:35:16|3.4889
09:35:18|3.4908
09:35:19|3.4908
09:35:21|3.495
09:35:22|3.495
09:35:22|3.4929
09:35:23|3.4937
09:35:25|3.4926
09:35:26|3.495
09:35:27|3.495
09:35:28|3.4937
09:35:29|3.4942
09:35:30|3.4955
09:35:31|3.4978
09:35:32|3.5
09:35:34|3.498
09:35:34|3.4977
09:35:36|3.4999
09:35:36|3.495
09:35:37|3.495
09:35:38|3.4929
09:35:39|3.4935
09:35:41|3.4896
09:35:42|3.491
09:35:44|3.4853
09:35:44|3.4883
09:35:45|3.4883
09:35:46|3.49
09:35:47|3.49
09:35:49|3.4921
09:35:49|3.4915
09:35:50|3.4914
09:35:51|3.4969
09:35:52|3.4982
09:35:53|3.4946
09:35:54|3.5
09:35:55|3.4968
09:35:56|3.4991
09:35:57|3.4987
09:35:58|3.4978
09:35:59|3.4997
09:36:00|3.5
09:36:01|3.5018
09:36:02|3.5045
09:36:03|3.5028
09:36:04|3.5016
09:36:05|3.5029
09:36:06|3.5056
09:36:07|3.5025
09:36:08|3.5028
09:36:09|3.5028
09:36:10|3.5044
09:36:11|3.5044
09:36:12|3.5049
09:36:13|3.5046
09:36:14|3.5057
09:36:15|3.5057
09:36:16|3.5063
09:36:17|3.5058
09:36:18|3.5008
09:36:20|3.4992
09:36:20|3.5016
09:36:21|3.5011
09:36:23|3.502
09:36:24|3.5042
09:36:25|3.5039
09:36:26|3.507
09:36:27|3.507
09:36:28|3.5045
09:36:29|3.505
09:36:30|3.5058
09:36:31|3.5054
09:36:32|3.5085
09:36:33|3.5052
09:36:34|3.507
09:36:35|3.506
09:36:36|3.5052
09:36:37|3.5053
09:36:38|3.5029
09:36:39|3.5029
09:36:40|3.5044
09:36:41|3.505
09:36:42|3.507
09:36:43|3.5053
09:36:44|3.499
09:36:45|3.4963
09:36:46|3.4956
09:36:47|3.4955
09:36:48|3.4965
09:36:49|3.4955
09:36:50|3.4963
09:36:51|3.4977
09:36:52|3.5023
09:36:53|3.5016
09:36:54|3.5038
09:36:55|3.4989
09:36:56|3.5014
09:36:57|3.4944
09:36:58|3.4983
09:36:59|3.4957
09:37:00|3.5016
09:37:01|3.4993
09:37:02|3.5004
09:37:03|3.5
09:37:04|3.4988
09:37:05|3.4917
09:37:06|3.4934
09:37:07|3.4915
09:37:08|3.4944
09:37:10|3.4912
09:37:10|3.4926
09:37:11|3.4927
09:37:12|3.4927
09:37:13|3.4912
09:37:14|3.4899
09:37:15|3.4896
09:37:16|3.4904
09:37:17|3.4911
09:37:19|3.4824
09:37:21|3.485
09:37:21|3.4817
09:37:23|3.4863
09:37:24|3.484
09:37:24|3.4851
09:37:25|3.4848
09:37:26|3.4874
09:37:27|3.4865
09:37:28|3.4884
09:37:29|3.4847
09:37:30|3.4859
09:37:32|3.4847
09:37:32|3.4861
09:37:33|3.485
09:37:35|3.489
09:37:35|3.4883
09:37:37|3.4892
09:37:38|3.4905
09:37:38|3.4884
09:37:40|3.4894
09:37:41|3.489
09:37:42|3.489
09:37:43|3.4885
09:37:43|3.4854
09:37:45|3.4862
09:37:45|3.4856
09:37:47|3.4882
09:37:47|3.4875
09:37:49|3.4906
09:37:50|3.4893
09:37:51|3.4914
09:37:51|3.4883
09:37:52|3.4885
09:37:54|3.4885
09:37:54|3.4919
09:37:55|3.49
09:37:56|3.4883
09:37:58|3.4891
09:37:58|3.4867
09:38:00|3.4859
09:38:01|3.4873
09:38:01|3.4873
09:38:02|3.4866
09:38:04|3.485
09:38:05|3.4867
09:38:06|3.4872
09:38:07|3.4875
09:38:08|3.4851
09:38:09|3.49
09:38:10|3.49
09:38:11|3.489
09:38:12|3.4858
09:38:13|3.4865
09:38:14|3.4873
09:38:15|3.4899
09:38:16|3.4868
09:38:17|3.4893
09:38:18|3.4893
09:38:19|3.4941
09:38:21|3.4942
09:38:22|3.4961
09:38:23|3.4944
09:38:24|3.4933
09:38:25|3.4953
09:38:26|3.4953
09:38:27|3.4987
09:38:28|3.4987
09:38:29|3.4965
09:38:30|3.4962
09:38:31|3.4971
09:38:32|3.4965
09:38:33|3.4974
09:38:34|3.4953
09:38:35|3.4918
09:38:36|3.4934
09:38:38|3.4925
09:38:38|3.4925
09:38:39|3.4926
09:38:41|3.4929
09:38:42|3.4947
09:38:43|3.4929
09:38:44|3.4944
09:38:44|3.4942
09:38:45|3.4952
09:38:47|3.4952
09:38:47|3.4858
09:38:49|3.4875
09:38:50|3.489
09:38:51|3.4888
09:38:52|3.4909
09:38:53|3.482
09:38:54|3.4828
09:38:55|3.4818
09:38:56|3.4817
09:38:57|3.4807
09:38:59|3.4798
09:38:59|3.4816
09:39:00|3.4818
09:39:02|3.4847
09:39:02|3.4816
09:39:03|3.4866
09:39:05|3.4783
09:39:05|3.4818
09:39:06|3.4822
09:39:07|3.4871
09:39:08|3.4871
09:39:09|3.4918
09:39:11|3.4918
09:39:11|3.4905
09:39:12|3.4905
09:39:13|3.4949
09:39:14|3.4949
09:39:15|3.4959
09:39:16|3.4945
09:39:17|3.4964
09:39:18|3.503
09:39:19|3.5048
09:39:20|3.5024
09:39:22|3.5001
09:39:23|3.5
09:39:25|3.4959
09:39:26|3.5001
09:39:27|3.4974
09:39:28|3.4988
09:39:29|3.4964
09:39:30|3.4972
09:39:32|3.4979
09:39:33|3.4979
09:39:34|3.4979
09:39:35|3.4982
09:39:36|3.5018
09:39:37|3.5003
09:39:38|3.5018
09:39:39|3.5018
09:39:39|3.5053
09:39:41|3.5033
09:39:42|3.503
09:39:42|3.5042
09:39:44|3.5025
09:39:44|3.5025
09:39:46|3.5038
09:39:47|3.5019
09:39:47|3.5032
09:39:49|3.5007
09:39:50|3.5009
09:39:51|3.5009
09:39:52|3.5012
09:39:53|3.5027
09:39:55|3.5007
09:39:56|3.5049
09:39:56|3.503
09:39:57|3.5041
09:39:58|3.5055
09:39:59|3.5054
09:40:00|3.5043
09:40:01|3.5093
09:40:02|3.5098
09:40:03|3.5082
09:40:04|3.5082
09:40:06|3.5078
09:40:06|3.5087
09:40:07|3.51
09:40:08|3.5085
09:40:09|3.5098
09:40:10|3.5063
09:40:12|3.5087
09:40:12|3.5078
09:40:13|3.508
09:40:15|3.5063
09:40:15|3.5093
09:40:16|3.5046
09:40:17|3.5095
09:40:18|3.5094
09:40:19|3.5118
09:40:21|3.5113
09:40:23|3.5109
09:40:23|3.5106
09:40:25|3.5115
09:40:25|3.5108
09:40:26|3.5105
09:40:27|3.514
09:40:29|3.5106
09:40:29|3.5151
09:40:31|3.5135
09:40:31|3.5148
09:40:33|3.5147
09:40:33|3.5136
09:40:34|3.5152
09:40:36|3.5166
09:40:36|3.5165
09:40:37|3.5158
09:40:39|3.5161
09:40:40|3.5148
09:40:41|3.5148
09:40:41|3.513
09:40:43|3.5129
09:40:43|3.5107
09:40:44|3.5122
09:40:45|3.5124
09:40:46|3.5124
09:40:47|3.5156
09:40:49|3.5164
09:40:50|3.5165
09:40:51|3.5165
09:40:52|3.5167
09:40:53|3.5155
09:40:54|3.5115
09:40:55|3.5095
09:40:56|3.51
09:40:56|3.5135
09:40:57|3.5164
09:40:58|3.5128
09:40:59|3.5128
09:41:00|3.5144
09:41:02|3.5142
09:41:02|3.5147
09:41:03|3.5133
09:41:04|3.5133
09:41:05|3.5138
09:41:07|3.5144
09:41:08|3.5133
09:41:09|3.5118
09:41:09|3.5136
09:41:11|3.5109
09:41:12|3.5068
09:41:13|3.5036
09:41:14|3.5059
09:41:15|3.503
09:41:16|3.5062
09:41:17|3.5043
09:41:18|3.5036
09:41:19|3.5
09:41:20|3.5
09:41:21|3.5007
09:41:22|3.5007
09:41:23|3.5021
09:41:24|3.5006
09:41:26|3.5026
09:41:26|3.504
09:41:28|3.5029
09:41:28|3.5016
09:41:30|3.5
09:41:31|3.5053
09:41:32|3.503
09:41:32|3.5033
09:41:33|3.5013
09:41:35|3.5025
09:41:36|3.5031
09:41:37|3.5036
09:41:39|3.5048
09:41:39|3.503
09:41:41|3.5033
09:41:41|3.5033
09:41:42|3.5047
09:41:44|3.5051
09:41:44|3.5079
09:41:46|3.5074
09:41:47|3.5095
09:41:48|3.5116
09:41:49|3.5109
09:41:49|3.5105
09:41:51|3.5111
09:41:51|3.5094
09:41:53|3.5145
09:41:53|3.5104
09:41:55|3.5132
09:41:55|3.5104
09:41:56|3.5134
09:41:58|3.5111
09:41:58|3.5129
09:42:00|3.5134
09:42:01|3.5114
09:42:02|3.5122
09:42:02|3.5061
09:42:04|3.5135
09:42:05|3.5171
09:42:06|3.5161
09:42:07|3.5155
09:42:07|3.5155
09:42:08|3.5169
09:42:10|3.5161
09:42:11|3.5188
09:42:11|3.5194
09:42:12|3.5211
09:42:14|3.5232
09:42:14|3.5248
09:42:16|3.525
09:42:17|3.5274
09:42:18|3.529
09:42:18|3.5257
09:42:19|3.5254
09:42:21|3.5272
09:42:22|3.5285
09:42:23|3.5288
09:42:24|3.5367
09:42:26|3.543
09:42:27|3.5388
09:42:28|3.5395
09:42:29|3.5407
09:42:30|3.5428
09:42:31|3.5447
09:42:32|3.5452
09:42:33|3.5451
09:42:34|3.5467
09:42:35|3.55
09:42:36|3.55
09:42:37|3.5504
09:42:38|3.5487
09:42:40|3.552
09:42:40|3.5512
09:42:42|3.5528
09:42:42|3.5519
09:42:44|3.553
09:42:44|3.5555
09:42:45|3.5576
09:42:47|3.5544
09:42:47|3.5528
09:42:48|3.5532
09:42:49|3.5435
09:42:50|3.542
09:42:51|3.5417
09:42:52|3.5424
09:42:53|3.5417
09:42:55|3.5414
09:42:55|3.542
09:42:56|3.542
09:42:58|3.5488
09:42:58|3.55
09:43:00|3.554
09:43:01|3.5552
09:43:02|3.5559
09:43:03|3.5494
09:43:04|3.5529
09:43:05|3.5546
09:43:06|3.5551
09:43:07|3.5551
09:43:08|3.5575
09:43:09|3.556
09:43:11|3.5508
09:43:11|3.5471
09:43:12|3.5496
09:43:14|3.55
09:43:14|3.5547
09:43:15|3.5558
09:43:16|3.5578
09:43:17|3.5594
09:43:18|3.5584
09:43:19|3.5564
09:43:21|3.5589
09:43:22|3.5576
09:43:23|3.5579
09:43:23|3.5579
09:43:25|3.5592
09:43:27|3.5641
09:43:28|3.5626
09:43:29|3.5609
09:43:30|3.5626
09:43:30|3.5618
09:43:31|3.559
09:43:32|3.5576
09:43:33|3.5619
09:43:35|3.563
09:43:35|3.5619
09:43:37|3.5618
09:43:38|3.5608
09:43:38|3.5586
09:43:39|3.5596
09:43:40|3.5613
09:43:41|3.561
09:43:43|3.5682
09:43:43|3.5685
09:43:45|3.5693
09:43:45|3.5667
09:43:46|3.5683
09:43:48|3.568
09:43:49|3.5679
09:43:49|3.5672
09:43:50|3.5672
09:43:52|3.568
09:43:52|3.5648
09:43:53|3.5628
09:43:55|3.5663
09:43:55|3.5679
09:43:56|3.5668
09:43:57|3.57
09:43:59|3.5708
09:44:00|3.5713
09:44:00|3.5714
09:44:01|3.5721
09:44:03|3.5815
09:44:03|3.578
09:44:05|3.5788
09:44:06|3.577
09:44:06|3.5788
09:44:08|3.5801
09:44:09|3.5828
09:44:10|3.5775
09:44:11|3.5787
09:44:12|3.5792
09:44:13|3.5815
09:44:14|3.5788
09:44:15|3.5802
09:44:16|3.5795
09:44:17|3.582
09:44:18|3.5788
09:44:19|3.5796
09:44:20|3.5791
09:44:21|3.5799
09:44:22|3.5772
09:44:23|3.5722
09:44:24|3.5699
09:44:25|3.57
09:44:26|3.5682
09:44:27|3.5673
09:44:28|3.5659
09:44:29|3.5688
09:44:30|3.5685
09:44:31|3.5695
09:44:33|3.5684
09:44:33|3.568
09:44:35|3.5699
09:44:35|3.5683
09:44:37|3.568
09:44:38|3.5672
09:44:39|3.5677
09:44:40|3.5658
09:44:41|3.5697
09:44:43|3.5661
09:44:44|3.5676
09:44:45|3.5677
09:44:46|3.5677
09:44:47|3.5693
09:44:48|3.5702
09:44:49|3.5673
09:44:50|3.568
09:44:51|3.5739
09:44:52|3.5749
09:44:53|3.5772
09:44:54|3.5792
09:44:55|3.5816
09:44:56|3.5754
09:44:57|3.5799
09:44:58|3.5758
09:44:59|3.5744
09:45:00|3.5722
09:45:01|3.5726
09:45:02|3.5722
09:45:03|3.5714
09:45:04|3.5717
09:45:05|3.5765
09:45:06|3.5743
09:45:07|3.5775
09:45:08|3.5751
09:45:09|3.5795
09:45:10|3.5758
09:45:11|3.5744
09:45:12|3.5729
09:45:13|3.5709
09:45:14|3.5719
09:45:15|3.5739
09:45:16|3.5709
09:45:17|3.5742
09:45:18|3.5723
09:45:19|3.5723
09:45:20|3.5723
09:45:21|3.5722
09:45:22|3.5721
09:45:23|3.5722
09:45:24|3.5725
09:45:25|3.5725
09:45:26|3.5683
09:45:28|3.5666
09:45:28|3.565
09:45:30|3.5642
09:45:31|3.5643
09:45:32|3.5605
09:45:32|3.5549
09:45:33|3.5529
09:45:35|3.5525
09:45:36|3.5544
09:45:37|3.5601
09:45:38|3.5642
09:45:39|3.5627
09:45:40|3.5574
09:45:41|3.554
09:45:42|3.555
09:45:44|3.5541
09:45:44|3.5494
09:45:45|3.5513
09:45:46|3.5522
09:45:47|3.5525
09:45:49|3.5549
09:45:50|3.5531
09:45:51|3.5486
09:45:51|3.5489
09:45:52|3.5488
09:45:54|3.5459
09:45:54|3.5441
09:45:56|3.5376
09:45:57|3.5342
09:45:58|3.5385
09:45:59|3.5351
09:46:00|3.5391
09:46:01|3.5336
09:46:02|3.5336
09:46:03|3.5341
09:46:04|3.5322
09:46:05|3.5334
09:46:06|3.5365
09:46:07|3.5344
09:46:09|3.5334
09:46:09|3.5334
09:46:10|3.5416
09:46:11|3.5425
09:46:12|3.5442
09:46:13|3.5435
09:46:14|3.5458
09:46:15|3.5474
09:46:17|3.5487
09:46:18|3.5489
09:46:18|3.5507
09:46:20|3.5505
09:46:20|3.5524
09:46:21|3.5521
09:46:23|3.5502
09:46:23|3.5498
09:46:24|3.55
09:46:25|3.5539
09:46:26|3.558
09:46:28|3.5623
09:46:29|3.55
09:46:30|3.5513
09:46:31|3.5532
09:46:32|3.5509
09:46:33|3.549
09:46:34|3.5517
09:46:35|3.5517
09:46:36|3.5553
09:46:37|3.559
09:46:38|3.5602
09:46:39|3.5623
09:46:40|3.5628
09:46:41|3.5651
09:46:42|3.566
09:46:43|3.5634
09:46:44|3.5678
09:46:45|3.5678
09:46:46|3.5676
09:46:47|3.5676
09:46:48|3.5667
09:46:49|3.5655
09:46:50|3.5676
09:46:51|3.5652
09:46:53|3.5655
09:46:53|3.5663
09:46:54|3.5684
09:46:55|3.5711
09:46:56|3.5758
09:46:57|3.5749
09:46:58|3.5731
09:46:59|3.5744
09:47:00|3.5757
09:47:02|3.574
09:47:02|3.575
09:47:04|3.5724
09:47:04|3.5749
09:47:05|3.5728
09:47:06|3.5741
09:47:07|3.5691
09:47:08|3.5689
09:47:09|3.5689
09:47:10|3.5636
09:47:12|3.5594
09:47:12|3.5648
09:47:13|3.5634
09:47:14|3.5633
09:47:16|3.5625
09:47:16|3.5646
09:47:18|3.558
09:47:18|3.5526
09:47:19|3.5462
09:47:20|3.5529
09:47:21|3.5513
09:47:22|3.5556
09:47:23|3.554
09:47:24|3.5599
09:47:25|3.5548
09:47:26|3.551
09:47:27|3.5511
09:47:29|3.5502
09:47:30|3.5495
09:47:31|3.553
09:47:32|3.5506
09:47:34|3.5508
09:47:35|3.5519
09:47:36|3.5477
09:47:37|3.5488
09:47:38|3.5475
09:47:39|3.5489
09:47:40|3.5462
09:47:43|3.5478
09:47:45|3.5463
09:47:46|3.5416
09:47:47|3.5434
09:47:47|3.5385
09:47:49|3.5417
09:47:49|3.5416
09:47:50|3.5435
09:47:52|3.5435
09:47:53|3.5508
09:47:54|3.5419
09:47:55|3.5367
09:47:56|3.5372
09:47:57|3.5354
09:47:58|3.5342
09:47:59|3.5366
09:48:00|3.5301
09:48:01|3.5324
09:48:02|3.5315
09:48:03|3.5269
09:48:04|3.5257
09:48:05|3.5291
09:48:06|3.5235
09:48:07|3.5238
09:48:09|3.5248
09:48:09|3.5241
09:48:11|3.524
09:48:12|3.5192
09:48:12|3.5199
09:48:13|3.5252
09:48:14|3.5202
09:48:15|3.5273
09:48:16|3.5243
09:48:17|3.5291
09:48:19|3.5254
09:48:20|3.5262
09:48:20|3.5281
09:48:21|3.5268
09:48:22|3.5266
09:48:23|3.5284
09:48:24|3.529
09:48:25|3.5319
09:48:26|3.5381
09:48:27|3.5386
09:48:28|3.5372
09:48:30|3.5397
09:48:30|3.5416
09:48:31|3.5411
09:48:32|3.541
09:48:34|3.5432
09:48:35|3.5346
09:48:36|3.5349
09:48:37|3.5391
09:48:38|3.5376
09:48:39|3.5574
09:48:40|3.5556
09:48:41|3.5539
09:48:42|3.5542
09:48:43|3.5565
09:48:44|3.5548
09:48:45|3.5578
09:48:46|3.5551
09:48:47|3.5578
09:48:48|3.5514
09:48:49|3.557
09:48:50|3.5527
09:48:51|3.553
09:48:52|3.5538
09:48:53|3.555
09:48:54|3.555
09:48:55|3.5587
09:48:57|3.5631
09:48:57|3.5748
09:48:58|3.5727
09:48:59|3.5795
09:49:01|3.5785
09:49:01|3.5781
09:49:03|3.5826
09:49:04|3.5822
09:49:04|3.5819
09:49:05|3.5841
09:49:06|3.5827
09:49:08|3.5693
09:49:09|3.5576
09:49:10|3.5679
09:49:11|3.5669
09:49:12|3.5738
09:49:13|3.5729
09:49:14|3.5781
09:49:15|3.5814
09:49:16|3.5833
09:49:17|3.5833
09:49:18|3.5841
09:49:19|3.5748
09:49:20|3.5771
09:49:21|3.5804
09:49:22|3.5758
09:49:23|3.5736
09:49:24|3.5711
09:49:25|3.5687
09:49:26|3.5672
09:49:27|3.5701
09:49:28|3.5718
09:49:29|3.5702
09:49:30|3.5761
09:49:31|3.5768
09:49:33|3.5791
09:49:34|3.5799
09:49:34|3.582
09:49:36|3.5814
09:49:36|3.581
09:49:37|3.581
09:49:39|3.5808
09:49:40|3.5814
09:49:40|3.5767
09:49:42|3.5806
09:49:43|3.577
09:49:44|3.5791
09:49:44|3.5836
09:49:45|3.5822
09:49:47|3.5822
09:49:48|3.5817
09:49:49|3.5786
09:49:50|3.5817
09:49:51|3.5803
09:49:52|3.5836
09:49:53|3.5836
09:49:54|3.5825
09:49:55|3.583
09:49:56|3.5832
09:49:57|3.5843
09:49:58|3.5841
09:49:59|3.5819
09:50:00|3.5829
09:50:01|3.5844
09:50:02|3.5817
09:50:03|3.5777
09:50:04|3.5836
09:50:05|3.5829
09:50:06|3.5767
09:50:07|3.5732
09:50:08|3.5717
09:50:09|3.574
09:50:10|3.5747
09:50:11|3.5766
09:50:13|3.5763
09:50:13|3.574
09:50:14|3.5733
09:50:15|3.5733
09:50:17|3.5762
09:50:17|3.5751
09:50:18|3.5744
09:50:19|3.5741
09:50:21|3.5717
09:50:21|3.5705
09:50:22|3.5722
09:50:24|3.5718
09:50:24|3.5729
09:50:25|3.5723
09:50:26|3.5717
09:50:28|3.5739
09:50:29|3.5734
09:50:29|3.5742
09:50:31|3.5745
09:50:33|3.577
09:50:34|3.579
09:50:35|3.5833
09:50:36|3.5841
09:50:37|3.5837
09:50:38|3.5854
09:50:39|3.5821
09:50:40|3.5826
09:50:41|3.5818
09:50:43|3.5803
09:50:44|3.5737
09:50:44|3.5721
09:50:46|3.572
09:50:46|3.5723
09:50:48|3.5681
09:50:48|3.574
09:50:49|3.5758
09:50:50|3.5771
09:50:52|3.5757
09:50:52|3.5777
09:50:54|3.5784
09:50:55|3.5783
09:50:55|3.5791
09:50:56|3.581
09:50:58|3.572
09:50:59|3.5743
09:51:00|3.5765
09:51:01|3.5765
09:51:02|3.5736
09:51:03|3.5685
09:51:04|3.5677
09:51:05|3.5653
09:51:06|3.5655
09:51:07|3.5658
09:51:08|3.548
09:51:09|3.5478
09:51:09|3.5399
09:51:10|3.5399
09:51:11|3.545
09:51:13|3.5497
09:51:14|3.5502
09:51:15|3.5529
09:51:16|3.553
09:51:17|3.5535
09:51:18|3.5518
09:51:19|3.5472
09:51:20|3.5434
09:51:22|3.5486
09:51:22|3.5422
09:51:23|3.5403
09:51:25|3.5438
09:51:26|3.545
09:51:27|3.5458
09:51:27|3.5454
09:51:28|3.5454
09:51:30|3.5454
09:51:31|3.5455
09:51:32|3.5436
09:51:33|3.5447
09:51:34|3.5483
09:51:35|3.5486
09:51:36|3.5434
09:51:38|3.5434
09:51:39|3.541
09:51:39|3.5407
09:51:40|3.5348
09:51:42|3.5329
09:51:43|3.5307
09:51:43|3.5352
09:51:45|3.5406
09:51:46|3.5382
09:51:47|3.5379
09:51:48|3.538
09:51:49|3.5344
09:51:50|3.5344
09:51:51|3.5342
09:51:52|3.5379
09:51:53|3.539
09:51:54|3.5368
09:51:55|3.5379
09:51:56|3.5386
09:51:57|3.5416
09:51:58|3.541
09:51:59|3.5437
09:52:00|3.5437
09:52:01|3.5453
09:52:02|3.5475
09:52:04|3.545
09:52:05|3.5449
09:52:05|3.5438
09:52:06|3.5442
09:52:07|3.5473
09:52:08|3.5476
09:52:09|3.553
09:52:11|3.5526
09:52:11|3.5494
09:52:12|3.5511
09:52:14|3.5484
09:52:14|3.55
09:52:16|3.5483
09:52:17|3.5455
09:52:18|3.5452
09:52:19|3.5452
09:52:20|3.5445
09:52:21|3.5406
09:52:22|3.5404
09:52:23|3.5392
09:52:24|3.5391
09:52:26|3.5365
09:52:26|3.5362
09:52:27|3.5289
09:52:28|3.5293
09:52:29|3.5322
09:52:31|3.5324
09:52:32|3.53
09:52:34|3.5287
09:52:34|3.5285
09:52:36|3.5261
09:52:37|3.5293
09:52:38|3.5288
09:52:38|3.5277
09:52:39|3.529
09:52:41|3.5217
09:52:42|3.5278
09:52:43|3.5264
09:52:44|3.5287
09:52:45|3.5264
09:52:46|3.5264
09:52:47|3.5283
09:52:48|3.5282
09:52:50|3.5027
09:52:51|3.5043
09:52:52|3.5016
09:52:53|3.5016
09:52:54|3.5062
09:52:55|3.5071
09:52:56|3.5032
09:52:57|3.5062
09:52:58|3.5054
09:52:59|3.5026
09:53:00|3.5042
09:53:02|3.5025
09:53:03|3.5044
09:53:03|3.5044
09:53:04|3.5054
09:53:06|3.5058
09:53:06|3.5058
09:53:07|3.5079
09:53:08|3.5095
09:53:09|3.5066
09:53:10|3.5065
09:53:11|3.5068
09:53:13|3.5057
09:53:14|3.5027
09:53:15|3.5043
09:53:16|3.5042
09:53:17|3.5042
09:53:18|3.5042
09:53:19|3.5051
09:53:20|3.5079
09:53:21|3.5041
09:53:22|3.5054
09:53:23|3.5068
09:53:24|3.5063
09:53:25|3.5063
09:53:26|3.5042
09:53:27|3.502
09:53:28|3.502
09:53:29|3.5008
09:53:30|3.4989
09:53:32|3.5003
09:53:32|3.4963
09:53:34|3.496
09:53:34|3.4975
09:53:37|3.496
09:53:38|3.4975
09:53:39|3.4965
09:53:39|3.4946
09:53:41|3.4974
09:53:42|3.4967
09:53:43|3.4954
09:53:44|3.495
09:53:45|3.491
09:53:46|3.489
09:53:47|3.4909
09:53:48|3.4909
09:53:49|3.4954
09:53:50|3.4953
09:53:52|3.4952
09:53:52|3.4941
09:53:53|3.4943
09:53:54|3.494
09:53:55|3.4947
09:53:57|3.4947
09:53:58|3.4933
09:53:58|3.4898
09:54:00|3.491
09:54:01|3.4924
09:54:01|3.4924
09:54:03|3.4942
09:54:04|3.4982
09:54:05|3.4893
09:54:07|3.4905
09:54:07|3.4934
09:54:08|3.4964
09:54:10|3.4974
09:54:10|3.4994
09:54:11|3.5051
09:54:12|3.5062
09:54:14|3.5083
09:54:14|3.508
09:54:15|3.5077
09:54:16|3.5077
09:54:17|3.5054
09:54:19|3.507
09:54:19|3.5089
09:54:20|3.5054
09:54:21|3.5085
09:54:23|3.5046
09:54:24|3.5034
09:54:25|3.5064
09:54:25|3.5064
09:54:27|3.5064
09:54:27|3.5067
09:54:29|3.5067
09:54:30|3.5054
09:54:30|3.505
09:54:32|3.505
09:54:33|3.5043
09:54:34|3.5039
09:54:36|3.503
09:54:36|3.5041
09:54:38|3.5041
09:54:38|3.502
09:54:39|3.502
09:54:41|3.5009
09:54:42|3.5002
09:54:42|3.5006
09:54:43|3.5045
09:54:45|3.5048
09:54:45|3.5052
09:54:47|3.5051
09:54:47|3.5054
09:54:49|3.5046
09:54:50|3.5043
09:54:51|3.5046
09:54:52|3.5063
09:54:54|3.5053
09:54:55|3.5051
09:54:55|3.5034
09:54:57|3.5023
09:54:57|3.5024
09:54:58|3.5021
09:54:59|3.5021
09:55:00|3.5024
09:55:01|3.5028
09:55:03|3.5022
09:55:04|3.5045
09:55:04|3.5042
09:55:06|3.5042
09:55:07|3.5029
09:55:08|3.5039
09:55:09|3.5022
09:55:10|3.4983
09:55:12|3.4977
09:55:12|3.4977
09:55:13|3.4978
09:55:14|3.496
09:55:16|3.496
09:55:17|3.497
09:55:18|3.497
09:55:18|3.4962
09:55:20|3.4947
09:55:20|3.494
09:55:21|3.4942
09:55:23|3.4926
09:55:23|3.4922
09:55:25|3.49
09:55:26|3.4902
09:55:26|3.4877
09:55:27|3.4883
09:55:28|3.4867
09:55:30|3.4874
09:55:31|3.4859
09:55:32|3.4751
09:55:33|3.481
09:55:33|3.4771
09:55:34|3.4776
09:55:36|3.4799
09:55:37|3.48
09:55:38|3.4798
09:55:40|3.4825
09:55:40|3.48
09:55:42|3.483
09:55:43|3.4817
09:55:44|3.4823
09:55:44|3.4804
09:55:46|3.4783
09:55:47|3.4792
09:55:48|3.481
09:55:49|3.4818
09:55:50|3.4806
09:55:51|3.4806
09:55:52|3.4802
09:55:53|3.4816
09:55:54|3.4804
09:55:55|3.4785
09:55:56|3.4775
09:55:57|3.4775
09:55:58|3.4766
09:55:59|3.4805
09:56:00|3.4764
09:56:01|3.4799
09:56:02|3.4798
09:56:03|3.4788
09:56:04|3.4815
09:56:05|3.478
09:56:06|3.4796
09:56:08|3.4826
09:56:09|3.4816
09:56:09|3.48
09:56:11|3.4829
09:56:11|3.4819
09:56:12|3.483
09:56:13|3.481
09:56:14|3.4813
09:56:16|3.4817
09:56:16|3.4815
09:56:17|3.4829
09:56:19|3.4827
09:56:20|3.4827
09:56:21|3.4929
09:56:21|3.4929
09:56:23|3.4928
09:56:24|3.4883
09:56:25|3.4873
09:56:26|3.4841
09:56:26|3.483
09:56:27|3.4842
09:56:29|3.4842
09:56:30|3.4851
09:56:30|3.4827
09:56:31|3.4849
09:56:32|3.4866
09:56:34|3.4848
09:56:35|3.483
09:56:36|3.4837
09:56:37|3.484
09:56:39|3.4858
09:56:39|3.4837
09:56:40|3.4846
09:56:42|3.4878
09:56:42|3.4853
09:56:43|3.4853
09:56:45|3.4853
09:56:46|3.4866
09:56:47|3.4886
09:56:47|3.4881
09:56:49|3.4862
09:56:50|3.4849
09:56:51|3.4848
09:56:52|3.4842
09:56:53|3.4842
09:56:55|3.4823
09:56:55|3.4825
09:56:56|3.4825
09:56:57|3.4779
09:56:58|3.4765
09:56:59|3.4769
09:57:01|3.4765
09:57:01|3.4779
09:57:02|3.4733
09:57:03|3.4767
09:57:04|3.4768
09:57:06|3.4707
09:57:07|3.4718
09:57:07|3.4595
09:57:08|3.4559
09:57:09|3.4616
09:57:10|3.4622
09:57:12|3.4477
09:57:13|3.4462
09:57:14|3.4495
09:57:15|3.4532
09:57:15|3.454
09:57:17|3.4511
09:57:18|3.4381
09:57:19|3.4391
09:57:20|3.4375
09:57:21|3.44
09:57:22|3.4382
09:57:23|3.4369
09:57:24|3.4369
09:57:25|3.4373
09:57:26|3.4375
09:57:28|3.4325
09:57:28|3.4244
09:57:29|3.4295
09:57:30|3.4288
09:57:31|3.432
09:57:32|3.4307
09:57:33|3.4302
09:57:34|3.4298
09:57:35|3.4295
09:57:36|3.4293
09:57:37|3.4315
09:57:39|3.4329
09:57:40|3.4307
09:57:41|3.4373
09:57:41|3.4382
09:57:43|3.4409
09:57:44|3.4438
09:57:45|3.4448
09:57:46|3.4453
09:57:47|3.452
09:57:48|3.4509
09:57:49|3.4509
09:57:50|3.4561
09:57:51|3.4561
09:57:52|3.4589
09:57:53|3.4581
09:57:54|3.4584
09:57:55|3.459
09:57:56|3.4605
09:57:57|3.4588
09:57:58|3.458
09:57:59|3.4592
09:58:01|3.4532
09:58:01|3.4542
09:58:02|3.4548
09:58:03|3.4518
09:58:05|3.4562
09:58:06|3.4535
09:58:06|3.4547
09:58:08|3.4556
09:58:09|3.4556
09:58:09|3.4559
09:58:10|3.456
09:58:11|3.4558
09:58:13|3.4568
09:58:13|3.4574
09:58:14|3.4574
09:58:15|3.461
09:58:17|3.4611
09:58:18|3.4611
09:58:19|3.4587
09:58:19|3.4587
09:58:20|3.4587
09:58:21|3.4598
09:58:22|3.46
09:58:23|3.46
09:58:24|3.4607
09:58:25|3.4607
09:58:26|3.4633
09:58:27|3.4624
09:58:29|3.4645
09:58:29|3.4633
09:58:31|3.4647
09:58:31|3.4647
09:58:32|3.4638
09:58:33|3.4638
09:58:34|3.4646
09:58:35|3.4646
09:58:36|3.4661
09:58:37|3.4665
09:58:38|3.4647
09:58:40|3.4657
09:58:41|3.4657
09:58:42|3.4662
09:58:43|3.4636
09:58:44|3.4634
09:58:46|3.4634
09:58:47|3.4627
09:58:47|3.4627
09:58:48|3.4635
09:58:49|3.4635
09:58:51|3.4628
09:58:52|3.4631
09:58:53|3.4624
09:58:54|3.4627
09:58:55|3.4627
09:58:56|3.4627
09:58:57|3.4627
09:58:59|3.4644
09:58:59|3.464
09:59:01|3.464
09:59:01|3.464
09:59:02|3.4627
09:59:03|3.462
09:59:04|3.4607
09:59:06|3.46
09:59:06|3.4588
09:59:08|3.4591
09:59:08|3.46
09:59:10|3.463
09:59:10|3.463
09:59:11|3.4621
09:59:13|3.4626
09:59:14|3.4654
09:59:15|3.4654
09:59:16|3.4705
09:59:17|3.466
09:59:18|3.4658
09:59:19|3.4659
09:59:20|3.4659
09:59:21|3.4648
09:59:22|3.4662
09:59:23|3.4671
09:59:24|3.4671
09:59:25|3.4682
09:59:26|3.4683
09:59:27|3.469
09:59:28|3.4684
09:59:29|3.4657
09:59:30|3.4674
09:59:31|3.4675
09:59:32|3.4643
09:59:34|3.46
09:59:34|3.4613
09:59:35|3.46
09:59:37|3.46
09:59:37|3.46
09:59:38|3.46
09:59:40|3.4599
09:59:41|3.4616
09:59:42|3.4627
09:59:43|3.4685
09:59:44|3.468
09:59:45|3.4685
09:59:46|3.4689
09:59:47|3.4675
09:59:48|3.4669
09:59:49|3.4669
09:59:50|3.4662
09:59:51|3.4674
09:59:52|3.4663
09:59:53|3.467
09:59:54|3.4651
09:59:55|3.464
09:59:57|3.4638
09:59:57|3.4635
09:59:59|3.4636
09:59:59|3.4648
10:00:01|3.4648
10:00:01|3.4648
10:00:02|3.4653
10:00:03|3.4722
10:00:04|3.4738
10:00:05|3.4736
10:00:06|3.4736
10:00:07|3.4717
10:00:08|3.4726
10:00:10|3.4725
10:00:10|3.4721
10:00:11|3.4717
10:00:12|3.4717
10:00:13|3.4646
10:00:14|3.4651
10:00:15|3.4646
10:00:16|3.4653
10:00:17|3.4653
10:00:19|3.4653
10:00:19|3.4652
10:00:20|3.466
10:00:21|3.466
10:00:22|3.4666
10:00:23|3.4658
10:00:25|3.4658
10:00:25|3.4677
10:00:26|3.4669
10:00:27|3.467
10:00:28|3.4673
10:00:29|3.4673
10:00:30|3.4677
10:00:32|3.4678
10:00:32|3.4678
10:00:33|3.4688
10:00:34|3.4688
10:00:36|3.4687
10:00:36|3.4706
10:00:37|3.4722
10:00:38|3.4722
10:00:39|3.4726
10:00:41|3.472
10:00:42|3.472
10:00:43|3.472
10:00:44|3.4724
10:00:46|3.4727
10:00:47|3.4728
10:00:48|3.4728
10:00:49|3.4756
10:00:50|3.4747
10:00:50|3.4755
10:00:51|3.4759
10:00:52|3.4759
10:00:53|3.4777
10:00:54|3.4776
10:00:55|3.4776
10:00:57|3.4776
10:00:58|3.4752
10:00:59|3.4713
10:01:00|3.471
10:01:01|3.4718
10:01:02|3.4718
10:01:03|3.468
10:01:04|3.466
10:01:05|3.4666
10:01:06|3.4672
10:01:07|3.4655
10:01:08|3.4683
10:01:09|3.4683
10:01:10|3.4683
10:01:11|3.4703
10:01:12|3.4703
10:01:13|3.4703
10:01:14|3.4703
10:01:15|3.4699
10:01:16|3.4696
10:01:17|3.4696
10:01:18|3.4696
10:01:19|3.4696
10:01:20|3.4726
10:01:21|3.4726
10:01:22|3.4713
10:01:23|3.4713
10:01:24|3.4713
10:01:25|3.4713
10:01:26|3.4739
10:01:27|3.475
10:01:28|3.4757
10:01:29|3.4736
10:01:30|3.4727
10:01:31|3.4727
10:01:32|3.4713
10:01:33|3.471
10:01:34|3.4706
10:01:35|3.4704
10:01:36|3.4713
10:01:37|3.4712
10:01:38|3.47
10:01:39|3.4726
10:01:40|3.4669
10:01:42|3.4655
10:01:42|3.4655
10:01:43|3.4655
10:01:44|3.4655
10:01:45|3.4632
10:01:47|3.461
10:01:47|3.462
10:01:48|3.4616
10:01:49|3.4638
10:01:50|3.4638
10:01:51|3.4638
10:01:52|3.4614
10:01:53|3.4617
10:01:55|3.4575
10:01:55|3.4557
10:01:56|3.4573
10:01:57|3.4573
10:01:58|3.4565
10:02:00|3.4565
10:02:01|3.455
10:02:02|3.4493
10:02:03|3.4491
10:02:04|3.4469
10:02:06|3.447
10:02:06|3.4473
10:02:07|3.4471
10:02:09|3.4486
10:02:09|3.4486
10:02:10|3.4489
10:02:12|3.4489
10:02:12|3.4486
10:02:13|3.4469
10:02:14|3.4473
10:02:16|3.4486
10:02:16|3.45
10:02:18|3.4505
10:02:18|3.4513
10:02:19|3.4498
10:02:21|3.4492
10:02:21|3.4483
10:02:23|3.4474
10:02:24|3.4474
10:02:25|3.4469
10:02:25|3.4457
10:02:26|3.4424
10:02:28|3.4421
10:02:29|3.4418
10:02:29|3.4418
10:02:31|3.4412
10:02:31|3.4424
10:02:32|3.4412
10:02:34|3.4409
10:02:34|3.4409
10:02:35|3.4418
10:02:37|3.4418
10:02:38|3.4423
10:02:38|3.4412
10:02:39|3.4409
10:02:41|3.44
10:02:41|3.44
10:02:42|3.44
10:02:45|3.4396
10:02:46|3.44
10:02:46|3.4393
10:02:47|3.4389
10:02:48|3.4382
10:02:49|3.4378
10:02:51|3.4378
10:02:52|3.4373
10:02:53|3.4343
10:02:54|3.4314
10:02:55|3.4305
10:02:56|3.431
10:02:57|3.4334
10:02:58|3.4342
10:02:59|3.4275
10:03:00|3.4255
10:03:01|3.4286
10:03:02|3.4286
10:03:03|3.4288
10:03:05|3.4286
10:03:05|3.4285
10:03:06|3.4334
10:03:07|3.4357
10:03:08|3.4359
10:03:10|3.4359
10:03:10|3.4357
10:03:11|3.4357
10:03:12|3.4381
10:03:14|3.438
10:03:14|3.4371
10:03:16|3.4379
10:03:16|3.4387
10:03:17|3.4388
10:03:19|3.4396
10:03:19|3.4412
10:03:20|3.4454
10:03:22|3.4494
10:03:23|3.4494
10:03:24|3.4508
10:03:25|3.4508
10:03:25|3.4503
10:03:26|3.4502
10:03:27|3.4477
10:03:29|3.447
10:03:29|3.4477
10:03:31|3.4477
10:03:31|3.4477
10:03:33|3.4484
10:03:34|3.4473
10:03:34|3.4463
10:03:36|3.4551
10:03:36|3.4522
10:03:37|3.4527
10:03:38|3.4527
10:03:40|3.4484
10:03:41|3.4481
10:03:42|3.4481
10:03:43|3.4481
10:03:44|3.4495
10:03:44|3.4503
10:03:45|3.4519
10:03:46|3.4519
10:03:49|3.4501
10:03:49|3.4489
10:03:50|3.4489
10:03:51|3.4496
10:03:52|3.4506
10:03:54|3.4512
10:03:54|3.451
10:03:55|3.4527
10:03:56|3.4536
10:03:58|3.4537
10:03:59|3.4537
10:03:59|3.456
10:04:00|3.456
10:04:01|3.4579
10:04:02|3.4579
10:04:03|3.4583
10:04:04|3.4583
10:04:05|3.4572
10:04:06|3.4578
10:04:07|3.4574
10:04:08|3.4574
10:04:09|3.4569
10:04:11|3.4553
10:04:11|3.4553
10:04:12|3.4553
10:04:14|3.4553
10:04:14|3.4558
10:04:15|3.455
10:04:16|3.4536
10:04:17|3.4561
10:04:18|3.4568
10:04:19|3.4568
10:04:20|3.4566
10:04:21|3.4566
10:04:22|3.4517
10:04:24|3.4504
10:04:25|3.4504
10:04:26|3.4479
10:04:26|3.4496
10:04:28|3.4468
10:04:29|3.4473
10:04:30|3.4504
10:04:30|3.449
10:04:32|3.4485
10:04:33|3.4503
10:04:34|3.4505
10:04:34|3.4504
10:04:35|3.4514
10:04:36|3.4515
10:04:38|3.4531
10:04:39|3.4517
10:04:40|3.4515
10:04:41|3.4527
10:04:42|3.4527
10:04:43|3.453
10:04:44|3.453
10:04:45|3.452
10:04:46|3.4526
10:04:47|3.4526
10:04:48|3.4526
10:04:49|3.4535
10:04:50|3.4535
10:04:51|3.4534
10:04:52|3.4549
10:04:54|3.4531
10:04:54|3.449
10:04:55|3.4506
10:04:56|3.4506
10:04:57|3.4502
10:04:58|3.4482
10:04:59|3.4479
10:05:01|3.446
10:05:01|3.446
10:05:03|3.4433
10:05:03|3.4427
10:05:05|3.4453
10:05:05|3.4466
10:05:07|3.4469
10:05:07|3.4469
10:05:08|3.451
10:05:09|3.4502
10:05:10|3.4511
10:05:12|3.4509
10:05:13|3.4509
10:05:14|3.452
10:05:15|3.4516
10:05:17|3.4528
10:05:18|3.453
10:05:19|3.453
10:05:20|3.4541
10:05:21|3.4542
10:05:22|3.4557
10:05:23|3.4556
10:05:24|3.4556
10:05:25|3.4524
10:05:26|3.451
10:05:28|3.4517
10:05:28|3.4533
10:05:29|3.4533
10:05:30|3.4528
10:05:32|3.452
10:05:34|3.4529
10:05:34|3.4534
10:05:36|3.4534
10:05:37|3.4534
10:05:38|3.4524
10:05:39|3.4524
10:05:41|3.452
10:05:41|3.4517
10:05:43|3.453
10:05:44|3.4511
10:05:44|3.4514
10:05:45|3.4514
10:05:47|3.4514
10:05:48|3.4531
10:05:49|3.4514
10:05:50|3.452
10:05:51|3.4481
10:05:52|3.4481
10:05:53|3.449
10:05:54|3.449
10:05:55|3.4481
10:05:56|3.4475
10:05:57|3.4473
10:05:58|3.4485
10:05:59|3.4485
10:06:00|3.4485
10:06:01|3.4488
10:06:02|3.4488
10:06:03|3.4487
10:06:05|3.4475
10:06:06|3.4506
10:06:06|3.4494
10:06:08|3.4487
10:06:09|3.4487
10:06:10|3.4466
10:06:11|3.4475
10:06:12|3.446
10:06:13|3.4461
10:06:14|3.4461
10:06:15|3.4461
10:06:16|3.4461
10:06:18|3.4425
10:06:19|3.4426
10:06:19|3.4426
10:06:21|3.4418
10:06:22|3.4387
10:06:23|3.4391
10:06:24|3.4391
10:06:25|3.4402
10:06:26|3.4402
10:06:27|3.4417
10:06:29|3.4428
10:06:29|3.4428
10:06:31|3.438
10:06:32|3.435
10:06:33|3.435
10:06:34|3.4381
10:06:36|3.439
10:06:36|3.439
10:06:38|3.439
10:06:39|3.4404
10:06:40|3.4404
10:06:41|3.4385
10:06:42|3.4385
10:06:43|3.4408
10:06:44|3.4408
10:06:45|3.4409
10:06:46|3.4409
10:06:47|3.4409
10:06:49|3.439
10:06:49|3.4406
10:06:51|3.4406
10:06:51|3.4406
10:06:52|3.442
10:06:53|3.4432
10:06:54|3.4445
10:06:56|3.4437
10:06:57|3.439
10:06:57|3.439
10:06:58|3.4414
10:06:59|3.4388
10:07:00|3.434
10:07:02|3.434
10:07:02|3.4369
10:07:03|3.4369
10:07:04|3.4407
10:07:05|3.4415
10:07:06|3.4372
10:07:07|3.4394
10:07:09|3.4394
10:07:09|3.4372
10:07:10|3.4385
10:07:11|3.4378
10:07:12|3.4365
10:07:13|3.4365
10:07:15|3.4363
10:07:16|3.4355
10:07:17|3.437
10:07:18|3.4389
10:07:19|3.4401
10:07:20|3.4401
10:07:21|3.4401
10:07:22|3.4392
10:07:23|3.4392
10:07:24|3.4392
10:07:25|3.4392
10:07:26|3.439
10:07:27|3.4395
10:07:28|3.4416
10:07:29|3.4421
10:07:30|3.4421
10:07:31|3.4421
10:07:32|3.4421
10:07:33|3.4421
10:07:34|3.4419
10:07:35|3.4421
10:07:36|3.4421
10:07:37|3.4418
10:07:38|3.4421
10:07:39|3.4421
10:07:40|3.4419
10:07:42|3.4424
10:07:43|3.4405
10:07:44|3.44
10:07:44|3.4416
10:07:46|3.442
10:07:46|3.442
10:07:47|3.4395
10:07:48|3.4395
10:07:49|3.4379
10:07:50|3.4387
10:07:51|3.4381
10:07:52|3.4379
10:07:53|3.4411
10:07:55|3.4411
10:07:55|3.4411
10:07:56|3.4411
10:07:57|3.4391
10:07:58|3.4405
10:08:00|3.4395
10:08:00|3.442
10:08:01|3.4417
10:08:03|3.441
10:08:04|3.4426
10:08:05|3.4413
10:08:06|3.4415
10:08:07|3.4509
10:08:08|3.4505
10:08:09|3.4507
10:08:10|3.4506
10:08:11|3.4506
10:08:12|3.4506
10:08:13|3.4509
10:08:14|3.4497
10:08:15|3.4497
10:08:16|3.45
10:08:17|3.4508
10:08:18|3.4509
10:08:19|3.4491
10:08:21|3.4491
10:08:21|3.4491
10:08:22|3.4517
10:08:24|3.4517
10:08:24|3.4525
10:08:25|3.4542
10:08:26|3.454
10:08:27|3.454
10:08:28|3.4556
10:08:29|3.454
10:08:30|3.455
10:08:32|3.4573
10:08:33|3.4574
10:08:35|3.4584
10:08:35|3.4611
10:08:37|3.4611
10:08:38|3.4631
10:08:38|3.4637
10:08:40|3.4718
10:08:41|3.4676
10:08:41|3.4686
10:08:43|3.4713
10:08:44|3.4701
10:08:45|3.4736
10:08:46|3.4724
10:08:47|3.4767
10:08:48|3.4746
10:08:49|3.4754
10:08:50|3.475
10:08:51|3.4742
10:08:52|3.4769
10:08:53|3.4752
10:08:54|3.4767
10:08:55|3.4767
10:08:57|3.477
10:08:57|3.475
10:08:59|3.4746
10:08:59|3.4764
10:09:00|3.4764
10:09:01|3.4763
10:09:03|3.4763
10:09:03|3.4799
10:09:04|3.4772
10:09:06|3.48
10:09:06|3.4797
10:09:08|3.4805
10:09:09|3.4769
10:09:09|3.4765
10:09:11|3.478
10:09:11|3.4782
10:09:12|3.4782
10:09:13|3.4764
10:09:14|3.4785
10:09:15|3.4803
10:09:17|3.4809
10:09:17|3.4809
10:09:18|3.4807
10:09:20|3.4808
10:09:20|3.4808
10:09:22|3.4793
10:09:23|3.4786
10:09:24|3.4798
10:09:25|3.4801
10:09:26|3.4789
10:09:27|3.4791
10:09:28|3.4767
10:09:29|3.4767
10:09:30|3.4749
10:09:31|3.4745
10:09:32|3.4763
10:09:34|3.4763
10:09:34|3.4766
10:09:36|3.476
10:09:37|3.4774
10:09:38|3.4774
10:09:39|3.4774
10:09:40|3.4788
10:09:41|3.4798
10:09:42|3.4793
10:09:43|3.479
10:09:44|3.478
10:09:45|3.478
10:09:46|3.4774
10:09:47|3.4776
10:09:48|3.4764
10:09:49|3.4806
10:09:50|3.4806
10:09:52|3.4847
10:09:52|3.4813
10:09:54|3.4813
10:09:54|3.486
10:09:55|3.4834
10:09:57|3.4834
10:09:58|3.4847
10:09:59|3.4847
10:10:00|3.4836
10:10:00|3.4836
10:10:02|3.4836
10:10:03|3.4836
10:10:05|3.4832
10:10:05|3.4832
10:10:06|3.4838
10:10:07|3.4818
10:10:08|3.4797
10:10:09|3.4781
10:10:10|3.4781
10:10:11|3.4821
10:10:12|3.481
10:10:13|3.481
10:10:15|3.481
10:10:16|3.481
10:10:16|3.4799
10:10:18|3.4799
10:10:18|3.4799
10:10:19|3.4799
10:10:20|3.4805
10:10:22|3.4847
10:10:23|3.4827
10:10:24|3.4853
10:10:25|3.4836
10:10:26|3.4836
10:10:27|3.4857
10:10:28|3.4857
10:10:29|3.4851
10:10:30|3.4869
10:10:31|3.489
10:10:32|3.4897
10:10:33|3.4897
10:10:34|3.4909
10:10:35|3.4894
10:10:36|3.4884
10:10:37|3.4902
10:10:38|3.4903
10:10:39|3.4902
10:10:40|3.4914
10:10:41|3.4915
10:10:43|3.4918
10:10:43|3.4918
10:10:44|3.4919
10:10:45|3.4919
10:10:47|3.492
10:10:47|3.4889
10:10:48|3.487
10:10:49|3.4897
10:10:50|3.4904
10:10:51|3.4837
10:10:53|3.4824
10:10:54|3.4801
10:10:55|3.4787
10:10:56|3.4787
10:10:57|3.4787
10:10:57|3.4784
10:10:58|3.4812
10:11:00|3.4812
10:11:01|3.48
10:11:03|3.4787
10:11:04|3.4793
10:11:05|3.4786
10:11:07|3.4805
10:11:07|3.4807
10:11:08|3.4801
10:11:10|3.4801
10:11:11|3.48
10:11:11|3.4727
10:11:12|3.4727
10:11:13|3.4727
10:11:14|3.4715
10:11:16|3.4711
10:11:16|3.4711
10:11:17|3.4704
10:11:18|3.4693
10:11:19|3.4655
10:11:20|3.466
10:11:21|3.4656
10:11:22|3.4671
10:11:23|3.4685
10:11:24|3.4715
10:11:25|3.4715
10:11:27|3.4712
10:11:27|3.47
10:11:29|3.47
10:11:29|3.47
10:11:31|3.47
10:11:31|3.4698
10:11:33|3.4708
10:11:33|3.4701
10:11:34|3.4701
10:11:36|3.4713
10:11:38|3.4713
10:11:39|3.4713
10:11:39|3.4713
10:11:41|3.4715
10:11:41|3.4719
10:11:43|3.4679
10:11:43|3.469
10:11:44|3.4685
10:11:46|3.4685
10:11:46|3.4685
10:11:48|3.4685
10:11:49|3.4619
10:11:50|3.4603
10:11:51|3.4603
10:11:52|3.4603
10:11:53|3.461
10:11:54|3.4601
10:11:55|3.4589
10:11:56|3.4589
10:11:57|3.4578
10:11:58|3.4571
10:11:59|3.456
10:12:00|3.454
10:12:01|3.4503
10:12:02|3.4457
10:12:03|3.4457
10:12:04|3.4465
10:12:05|3.4473
10:12:06|3.4423
10:12:07|3.4405
10:12:08|3.4408
10:12:09|3.4407
10:12:10|3.4376
10:12:11|3.4359
10:12:12|3.4369
10:12:13|3.431
10:12:14|3.4324
10:12:15|3.4366
10:12:16|3.4366
10:12:17|3.4288
10:12:18|3.4297
10:12:19|3.4255
10:12:20|3.4288
10:12:21|3.4247
10:12:22|3.4251
10:12:23|3.4297
10:12:24|3.4297
10:12:25|3.4233
10:12:27|3.4272
10:12:27|3.4272
10:12:28|3.4288
10:12:29|3.4305
10:12:31|3.4285
10:12:31|3.4285
10:12:32|3.4281
10:12:33|3.4286
10:12:34|3.4285
10:12:36|3.4285
10:12:37|3.4285
10:12:39|3.4312
10:12:40|3.431
10:12:41|3.431
10:12:41|3.431
10:12:43|3.4289
10:12:44|3.4263
10:12:45|3.4285
10:12:46|3.4279
10:12:47|3.4279
10:12:48|3.4279
10:12:49|3.4204
10:12:50|3.4207
10:12:51|3.4192
10:12:52|3.4191
10:12:53|3.421
10:12:54|3.4172
10:12:55|3.4149
10:12:56|3.4128
10:12:58|3.4128
10:12:59|3.4122
10:12:59|3.4123
10:13:00|3.4123
10:13:01|3.4123
10:13:02|3.4121
10:13:03|3.4134
10:13:05|3.4134
10:13:05|3.4131
10:13:06|3.4115
10:13:07|3.4143
10:13:08|3.4161
10:13:10|3.4165
10:13:10|3.4165
10:13:11|3.4165
10:13:12|3.4164
10:13:13|3.4164
10:13:15|3.418
10:13:15|3.421
10:13:17|3.4259
10:13:17|3.422
10:13:18|3.4216
10:13:19|3.4209
10:13:20|3.4193
10:13:22|3.4195
10:13:23|3.4174
10:13:23|3.4174
10:13:25|3.4157
10:13:26|3.4164
10:13:27|3.4164
10:13:28|3.4196
10:13:29|3.42
10:13:30|3.42
10:13:31|3.4209
10:13:32|3.4175
10:13:33|3.4194
10:13:34|3.4194
10:13:35|3.4174
10:13:36|3.4174
10:13:37|3.4191
10:13:38|3.4191
10:13:39|3.417
10:13:40|3.4161
10:13:41|3.4161
10:13:42|3.415
10:13:43|3.4151
10:13:44|3.4151
10:13:45|3.4152
10:13:46|3.4151
10:13:47|3.4152
10:13:48|3.4152
10:13:49|3.4152
10:13:50|3.415
10:13:51|3.4151
10:13:52|3.4151
10:13:54|3.4152
10:13:54|3.4127
10:13:55|3.4136
10:13:56|3.4153
10:13:58|3.4169
10:13:58|3.4163
10:13:59|3.4151
10:14:01|3.4182
10:14:01|3.4182
10:14:03|3.4173
10:14:03|3.4173
10:14:05|3.4173
10:14:06|3.4168
10:14:07|3.4172
10:14:08|3.4162
10:14:09|3.4162
10:14:10|3.4156
10:14:11|3.4141
10:14:12|3.4141
10:14:13|3.4173
10:14:14|3.4166
10:14:15|3.4199
10:14:16|3.4189
10:14:17|3.4189
10:14:18|3.4159
10:14:19|3.4171
10:14:20|3.4134
10:14:21|3.4131
10:14:22|3.4141
10:14:23|3.4152
10:14:24|3.4152
10:14:25|3.4145
10:14:27|3.4145
10:14:27|3.4145
10:14:28|3.4135
10:14:29|3.4147
10:14:30|3.4147
10:14:31|3.4147
10:14:32|3.4158
10:14:34|3.4168
10:14:34|3.4186
10:14:35|3.4193
10:14:36|3.4193
10:14:38|3.4187
10:14:39|3.4149
10:14:40|3.4149
10:14:41|3.418
10:14:42|3.4337
10:14:43|3.4345
10:14:44|3.4348
10:14:45|3.4348
10:14:46|3.4345
10:14:47|3.4345
10:14:48|3.424
10:14:49|3.4261
10:14:50|3.4241
10:14:51|3.429
10:14:52|3.4288
10:14:53|3.4288
10:14:54|3.4271
10:14:55|3.428
10:14:56|3.4282
10:14:57|3.4277
10:14:58|3.4279
10:14:59|3.4279
10:15:00|3.428
10:15:01|3.4308
10:15:02|3.4311
10:15:03|3.429
10:15:04|3.429
10:15:05|3.4314
10:15:06|3.429
10:15:07|3.4326
10:15:08|3.4344
10:15:09|3.4344
10:15:10|3.4324
10:15:11|3.4325
10:15:12|3.4333
10:15:13|3.4324
10:15:14|3.4301
10:15:15|3.43
10:15:16|3.429
10:15:17|3.429
10:15:18|3.428
10:15:19|3.428
10:15:20|3.4208
10:15:21|3.4154
10:15:22|3.4166
10:15:23|3.4167
10:15:24|3.4167
10:15:25|3.4168
10:15:26|3.4168
10:15:27|3.4185
10:15:28|3.4163
10:15:29|3.4179
10:15:31|3.4165
10:15:32|3.4165
10:15:33|3.4165
10:15:34|3.4185
10:15:35|3.417
10:15:36|3.4187
10:15:37|3.4187
10:15:38|3.4187
10:15:39|3.4196
10:15:40|3.4196
10:15:41|3.4196
10:15:42|3.4184
10:15:43|3.4184
10:15:45|3.4181
10:15:46|3.4187
10:15:48|3.4191
10:15:48|3.4198
10:15:50|3.4176
10:15:50|3.4128
10:15:52|3.4128
10:15:52|3.4149
10:15:54|3.4149
10:15:54|3.4149
10:15:55|3.4156
10:15:56|3.4157
10:15:57|3.4179
10:15:59|3.4171
10:15:59|3.4171
10:16:00|3.4171
10:16:01|3.4171
10:16:02|3.4175
10:16:03|3.4173
10:16:04|3.4154
10:16:05|3.4154
10:16:07|3.4144
10:16:08|3.4144
10:16:08|3.4149
10:16:09|3.4149
10:16:10|3.4149
10:16:12|3.4159
10:16:12|3.4158
10:16:13|3.4153
10:16:15|3.4153
10:16:15|3.411
10:16:16|3.411
10:16:17|3.4108
10:16:18|3.4153
10:16:19|3.4153
10:16:20|3.4153
10:16:21|3.413
10:16:22|3.413
10:16:24|3.413
10:16:24|3.4116
10:16:25|3.4104
10:16:26|3.4108
10:16:27|3.4093
10:16:28|3.4122
10:16:29|3.4114
10:16:31|3.4112
10:16:31|3.4112
10:16:32|3.412
10:16:33|3.4111
10:16:34|3.4104
10:16:36|3.4109
10:16:36|3.4129
10:16:38|3.4127
10:16:38|3.4125
10:16:39|3.4122
10:16:40|3.4119
10:16:42|3.4119
10:16:42|3.4119
10:16:44|3.412
10:16:45|3.4148
10:16:46|3.4128
10:16:47|3.4128
10:16:47|3.4128
10:16:49|3.4112
10:16:49|3.4114
10:16:51|3.4094
10:16:51|3.4094
10:16:53|3.4089
10:16:54|3.408
10:16:55|3.4077
10:16:56|3.4087
10:16:57|3.4087
10:16:58|3.4067
10:16:59|3.4052
10:17:01|3.4054
10:17:01|3.4049
10:17:02|3.4047
10:17:04|3.4015
10:17:04|3.4032
10:17:05|3.4
10:17:06|3.4
10:17:07|3.3961
10:17:08|3.3975
10:17:10|3.3944
10:17:10|3.3944
10:17:11|3.3949
10:17:12|3.3947
10:17:14|3.3936
10:17:15|3.3936
10:17:15|3.3935
10:17:16|3.3944
10:17:17|3.3933
10:17:19|3.3879
10:17:19|3.3891
10:17:20|3.3899
10:17:21|3.389
10:17:23|3.3891
10:17:24|3.3881
10:17:24|3.3863
10:17:25|3.3865
10:17:27|3.3865
10:17:28|3.3882
10:17:29|3.392
10:17:29|3.392
10:17:31|3.3892
10:17:32|3.3877
10:17:33|3.3855
10:17:34|3.3803
10:17:35|3.3819
10:17:35|3.3824
10:17:37|3.3824
10:17:38|3.3826
10:17:39|3.3827
10:17:40|3.3818
10:17:41|3.375
10:17:42|3.3806
10:17:44|3.3804
10:17:45|3.3783
10:17:45|3.3783
10:17:47|3.378
10:17:48|3.379
10:17:49|3.3785
10:17:50|3.3757
10:17:51|3.3785
10:17:52|3.379
10:17:53|3.379
10:17:54|3.3729
10:17:55|3.3783
10:17:56|3.3803
10:17:57|3.378
10:17:58|3.3804
10:17:59|3.3809
10:18:00|3.3777
10:18:01|3.3783
10:18:02|3.3815
10:18:03|3.3742
10:18:05|3.3756
10:18:05|3.3756
10:18:06|3.3752
10:18:07|3.375
10:18:08|3.375
10:18:10|3.3748
10:18:10|3.3768
10:18:11|3.3721
10:18:13|3.37
10:18:13|3.3736
10:18:14|3.3735
10:18:15|3.3695
10:18:16|3.3698
10:18:17|3.37
10:18:19|3.3694
10:18:19|3.3674
10:18:21|3.3642
10:18:21|3.3661
10:18:23|3.3666
10:18:23|3.3692
10:18:25|3.3684
10:18:25|3.3683
10:18:27|3.368
10:18:28|3.3691
10:18:28|3.3662
10:18:30|3.3636
10:18:31|3.365
10:18:32|3.365
10:18:33|3.365
10:18:34|3.365
10:18:35|3.364
10:18:36|3.3569
10:18:37|3.3632
10:18:38|3.364
10:18:39|3.3659
10:18:40|3.3654
10:18:42|3.3679
10:18:42|3.3643
10:18:43|3.3637
10:18:44|3.36
10:18:45|3.3614
10:18:46|3.3635
10:18:47|3.3671
10:18:48|3.3658
10:18:50|3.3658
10:18:50|3.366
10:18:52|3.366
10:18:53|3.366
10:18:53|3.3657
10:18:54|3.3658
10:18:56|3.3677
10:18:56|3.3667
10:18:58|3.366
10:18:59|3.3626
10:19:00|3.3614
10:19:00|3.3619
10:19:01|3.3611
10:19:03|3.3632
10:19:04|3.3665
10:19:05|3.3613
10:19:06|3.3637
10:19:07|3.3648
10:19:09|3.3647
10:19:09|3.365
10:19:10|3.3661
10:19:12|3.3637
10:19:12|3.3637
10:19:13|3.3649
10:19:14|3.3663
10:19:16|3.3607
10:19:17|3.3598
10:19:18|3.3595
10:19:18|3.3586
10:19:20|3.3597
10:19:20|3.3597
10:19:21|3.3581
10:19:23|3.3584
10:19:23|3.3625
10:19:25|3.3624
10:19:25|3.3624
10:19:26|3.3665
10:19:27|3.3723
10:19:28|3.3715
10:19:30|3.3688
10:19:31|3.3682
10:19:32|3.3675
10:19:33|3.3675
10:19:34|3.3672
10:19:35|3.3679
10:19:36|3.3694
10:19:37|3.3716
10:19:38|3.3707
10:19:39|3.3686
10:19:40|3.3699
10:19:41|3.3699
10:19:42|3.3697
10:19:43|3.3706
10:19:44|3.3761
10:19:45|3.3761
10:19:46|3.3761
10:19:48|3.3723
10:19:48|3.3701
10:19:50|3.372
10:19:50|3.372
10:19:52|3.3738
10:19:52|3.3743
10:19:54|3.3783
10:19:54|3.3767
10:19:55|3.3798
10:19:57|3.3782
10:19:58|3.3782
10:19:59|3.3785
10:20:00|3.3791
10:20:01|3.3791
10:20:02|3.3797
10:20:03|3.3797
10:20:04|3.3795
10:20:05|3.3795
10:20:06|3.3796
10:20:07|3.3792
10:20:08|3.3767
10:20:09|3.376
10:20:10|3.376
10:20:11|3.3759
10:20:12|3.375
10:20:13|3.3721
10:20:14|3.3787
10:20:15|3.365
10:20:16|3.37
10:20:17|3.37
10:20:18|3.3715
10:20:19|3.3704
10:20:20|3.3722
10:20:21|3.3723
10:20:22|3.3695
10:20:23|3.3695
10:20:24|3.3717
10:20:25|3.3717
10:20:26|3.3719
10:20:27|3.3719
10:20:28|3.3728
10:20:29|3.3719
10:20:30|3.3718
10:20:32|3.3746
10:20:33|3.369
10:20:34|3.3628
10:20:35|3.36
10:20:36|3.365
10:20:37|3.3662
10:20:38|3.3625
10:20:39|3.3648
10:20:40|3.3656
10:20:41|3.3635
10:20:42|3.3637
10:20:43|3.3608
10:20:44|3.3609
10:20:45|3.3629
10:20:46|3.3597
10:20:47|3.3598
10:20:49|3.3598
10:20:50|3.3567
10:20:51|3.3579
10:20:52|3.3576
10:20:52|3.3578
10:20:53|3.3578
10:20:55|3.358
10:20:56|3.3591
10:20:57|3.358
10:20:58|3.358
10:20:59|3.357
10:21:00|3.3581
10:21:02|3.3585
10:21:02|3.3604
10:21:03|3.3604
10:21:04|3.3603
10:21:05|3.3616
10:21:07|3.3624
10:21:08|3.3629
10:21:08|3.3622
10:21:10|3.36
10:21:11|3.3597
10:21:11|3.3612
10:21:12|3.3602
10:21:14|3.3574
10:21:14|3.3575
10:21:16|3.3571
10:21:16|3.3572
10:21:18|3.3584
10:21:19|3.3564
10:21:20|3.3575
10:21:21|3.3574
10:21:22|3.3566
10:21:23|3.3571
10:21:24|3.3573
10:21:25|3.3566
10:21:26|3.3575
10:21:27|3.3574
10:21:28|3.3566
10:21:29|3.3572
10:21:29|3.357
10:21:31|3.357
10:21:32|3.3566
10:21:33|3.3575
10:21:34|3.3564
10:21:35|3.3567
10:21:36|3.3563
10:21:38|3.35
10:21:38|3.3519
10:21:40|3.3472
10:21:41|3.3481
10:21:42|3.3478
10:21:43|3.3472
10:21:44|3.3473
10:21:46|3.347
10:21:47|3.3457
10:21:48|3.3521
10:21:49|3.3524
10:21:50|3.3507
10:21:51|3.3507
10:21:53|3.3495
10:21:53|3.3503
10:21:55|3.3488
10:21:55|3.3487
10:21:56|3.3507
10:21:57|3.3571
10:21:58|3.3563
10:21:59|3.3588
10:22:00|3.359
10:22:01|3.359
10:22:03|3.3572
10:22:03|3.3572
10:22:05|3.3534
10:22:05|3.3534
10:22:07|3.3549
10:22:08|3.3575
10:22:09|3.3575
10:22:10|3.3575
10:22:11|3.3574
10:22:12|3.3569
10:22:13|3.3568
10:22:15|3.3551
10:22:15|3.3545
10:22:16|3.3554
10:22:17|3.3568
10:22:18|3.3506
10:22:19|3.3495
10:22:20|3.3504
10:22:21|3.3495
10:22:22|3.3497
10:22:23|3.3514
10:22:24|3.3516
10:22:25|3.352
10:22:26|3.3516
10:22:27|3.3516
10:22:28|3.3532
10:22:29|3.3531
10:22:30|3.3505
10:22:31|3.3503
10:22:32|3.3496
10:22:33|3.3479
10:22:34|3.3487
10:22:35|3.3455
10:22:37|3.3498
10:22:37|3.3498
10:22:38|3.3458
10:22:39|3.3481
10:22:40|3.349
10:22:42|3.3485
10:22:43|3.3496
10:22:43|3.3469
10:22:45|3.3491
10:22:45|3.3481
10:22:47|3.3421
10:22:48|3.3451
10:22:50|3.3445
10:22:50|3.3445
10:22:52|3.3449
10:22:53|3.3419
10:22:54|3.3427
10:22:55|3.3424
10:22:57|3.3432
10:22:57|3.3432
10:22:58|3.3524
10:22:59|3.3427
10:23:01|3.3467
10:23:02|3.3467
10:23:02|3.3477
10:23:04|3.3464
10:23:04|3.3468
10:23:05|3.3532
10:23:06|3.3532
10:23:08|3.3574
10:23:08|3.3576
10:23:10|3.3523
10:23:11|3.3525
10:23:12|3.355
10:23:12|3.3578
10:23:14|3.3578
10:23:14|3.3556
10:23:15|3.3578
10:23:17|3.359
10:23:17|3.3599
10:23:18|3.3598
10:23:19|3.3594
10:23:20|3.3599
10:23:22|3.3598
10:23:23|3.3594
10:23:24|3.3597
10:23:25|3.3577
10:23:26|3.359
10:23:27|3.3645
10:23:28|3.3645
10:23:29|3.365
10:23:30|3.3649
10:23:31|3.3641
10:23:32|3.3579
10:23:33|3.3585
10:23:34|3.3544
10:23:35|3.3537
10:23:36|3.3537
10:23:37|3.357
10:23:38|3.3548
10:23:39|3.3543
10:23:40|3.3524
10:23:41|3.3534
10:23:42|3.3534
10:23:43|3.3534
10:23:44|3.3535
10:23:45|3.3571
10:23:46|3.3555
10:23:47|3.3585
10:23:48|3.3554
10:23:49|3.3548
10:23:51|3.3399
10:23:52|3.3468
10:23:52|3.3471
10:23:53|3.3475
10:23:55|3.3469
10:23:55|3.3467
10:23:57|3.3478
10:23:58|3.3476
10:23:59|3.3476
10:24:00|3.3471
10:24:01|3.3487
10:24:02|3.3493
10:24:03|3.348
10:24:04|3.348
10:24:05|3.348
10:24:06|3.3514
10:24:07|3.3522
10:24:08|3.3537
10:24:09|3.3558
10:24:10|3.3607
10:24:11|3.3578
10:24:12|3.3573
10:24:14|3.3573
10:24:14|3.3603
10:24:15|3.3597
10:24:16|3.3597
10:24:18|3.3602
10:24:19|3.3601
10:24:20|3.3602
10:24:20|3.3547
10:24:21|3.3547
10:24:22|3.3569
10:24:23|3.3572
10:24:24|3.3567
10:24:25|3.3567
10:24:27|3.3569
10:24:27|3.3569
10:24:29|3.3572
10:24:30|3.3569
10:24:30|3.3572
10:24:31|3.3572
10:24:32|3.3591
10:24:33|3.3591
10:24:34|3.3621
10:24:35|3.3626
10:24:36|3.3626
10:24:38|3.3652
10:24:39|3.3648
10:24:39|3.3648
10:24:41|3.3648
10:24:42|3.3644
10:24:43|3.3644
10:24:43|3.3644
10:24:45|3.3633
10:24:45|3.3635
10:24:46|3.3631
10:24:48|3.3646
10:24:50|3.3633
10:24:51|3.3633
10:24:52|3.3634
10:24:53|3.3634
10:24:54|3.3644
10:24:55|3.3632
10:24:56|3.3635
10:24:57|3.3723
10:24:58|3.3709
10:24:59|3.3706
10:25:00|3.372
10:25:01|3.3715
10:25:02|3.3698
10:25:03|3.3696
10:25:04|3.3696
10:25:05|3.371
10:25:06|3.3698
10:25:07|3.3673
10:25:09|3.3681
10:25:09|3.3684
10:25:10|3.3687
10:25:11|3.3714
10:25:12|3.3714
10:25:13|3.3703
10:25:14|3.3709
10:25:15|3.3701
10:25:16|3.3703
10:25:17|3.3703
10:25:18|3.37
10:25:19|3.3685
10:25:20|3.3685
10:25:21|3.3686
10:25:22|3.3691
10:25:23|3.3691
10:25:24|3.371
10:25:26|3.3721
10:25:26|3.3722
10:25:27|3.3726
10:25:28|3.3681
10:25:29|3.3659
10:25:30|3.3646
10:25:31|3.3661
10:25:32|3.3677
10:25:33|3.3679
10:25:34|3.3679
10:25:35|3.3691
10:25:36|3.37
10:25:37|3.3704
10:25:39|3.3648
10:25:40|3.367
10:25:41|3.3661
10:25:42|3.3648
10:25:42|3.3645
10:25:43|3.366
10:25:45|3.3663
10:25:46|3.3663
10:25:47|3.3674
10:25:48|3.3674
10:25:48|3.3669
10:25:50|3.3664
10:25:51|3.3664
10:25:51|3.3664
10:25:53|3.3656
10:25:54|3.3645
10:25:55|3.3661
10:25:56|3.3679
10:25:56|3.3698
10:25:58|3.37
10:25:59|3.3708
10:26:00|3.3704
10:26:02|3.3696
10:26:02|3.3685
10:26:03|3.3698
10:26:04|3.3698
10:26:05|3.3685
10:26:06|3.3668
10:26:08|3.3632
10:26:09|3.3666
10:26:09|3.3658
10:26:11|3.3636
10:26:11|3.3572
10:26:13|3.3533
10:26:14|3.354
10:26:14|3.3543
10:26:16|3.3534
10:26:17|3.353
10:26:17|3.354
10:26:19|3.3539
10:26:19|3.3561
10:26:21|3.3579
10:26:21|3.3581
10:26:22|3.3615
10:26:23|3.3615
10:26:24|3.363
10:26:25|3.3617
10:26:26|3.3622
10:26:27|3.3622
10:26:28|3.3617
10:26:30|3.3618
10:26:30|3.3596
10:26:31|3.3596
10:26:32|3.3603
10:26:33|3.3603
10:26:35|3.3591
10:26:35|3.3556
10:26:37|3.3556
10:26:37|3.3556
10:26:39|3.3572
10:26:39|3.3551
10:26:40|3.3551
10:26:42|3.3542
10:26:43|3.3542
10:26:43|3.3522
10:26:45|3.3543
10:26:46|3.3543
10:26:47|3.3543
10:26:48|3.3543
10:26:49|3.3592
10:26:50|3.3576
10:26:51|3.3557
10:26:52|3.3568
10:26:53|3.3534
10:26:54|3.3506
10:26:55|3.3507
10:26:57|3.3506
10:26:58|3.3503
10:26:59|3.3488
10:26:59|3.3505
10:27:01|3.3515
10:27:03|3.353
10:27:04|3.3546
10:27:04|3.3548
10:27:05|3.3463
10:27:07|3.3506
10:27:07|3.3517
10:27:09|3.3513
10:27:10|3.3503
10:27:11|3.3488
10:27:11|3.3452
10:27:12|3.3446
10:27:14|3.3453
10:27:14|3.3472
10:27:15|3.3472
10:27:16|3.3474
10:27:17|3.3484
10:27:18|3.3506
10:27:20|3.3513
10:27:20|3.3513
10:27:21|3.3519
10:27:23|3.352
10:27:23|3.352
10:27:24|3.352
10:27:26|3.3487
10:27:26|3.3487
10:27:27|3.3474
10:27:29|3.3474
10:27:29|3.3455
10:27:31|3.3455
10:27:32|3.3446
10:27:33|3.3455
10:27:33|3.3461
10:27:35|3.3469
10:27:36|3.3478
10:27:37|3.3478
10:27:38|3.3466
10:27:40|3.3493
10:27:41|3.3493
10:27:42|3.3455
10:27:43|3.3439
10:27:44|3.3457
10:27:45|3.3457
10:27:46|3.3457
10:27:47|3.3457
10:27:47|3.3444
10:27:48|3.3414
10:27:50|3.3426
10:27:50|3.3428
10:27:52|3.3431
10:27:54|3.3423
10:27:55|3.3423
10:27:55|3.341
10:27:56|3.3418
10:27:57|3.3421
10:27:58|3.3407
10:27:59|3.3431
10:28:01|3.3438
10:28:01|3.3427
10:28:03|3.3429
10:28:04|3.3416
10:28:04|3.3416
10:28:06|3.3432
10:28:07|3.3432
10:28:08|3.3432
10:28:09|3.3454
10:28:10|3.3443
10:28:11|3.3432
10:28:12|3.3435
10:28:13|3.3427
10:28:14|3.3452
10:28:15|3.3452
10:28:16|3.3452
10:28:17|3.3452
10:28:18|3.3469
10:28:19|3.3476
10:28:20|3.3452
10:28:21|3.3452
10:28:22|3.3452
10:28:23|3.3452
10:28:24|3.3453
10:28:25|3.3465
10:28:26|3.3465
10:28:27|3.3482
10:28:28|3.3483
10:28:29|3.3472
10:28:30|3.3479
10:28:31|3.3464
10:28:32|3.348
10:28:33|3.3491
10:28:34|3.3482
10:28:35|3.3482
10:28:36|3.3478
10:28:37|3.3478
10:28:38|3.349
10:28:40|3.3502
10:28:41|3.3503
10:28:42|3.3502
10:28:43|3.3515
10:28:44|3.3493
10:28:45|3.3484
10:28:46|3.35
10:28:47|3.35
10:28:48|3.3498
10:28:49|3.3499
10:28:50|3.3503
10:28:51|3.3507
10:28:53|3.3505
10:28:53|3.3506
10:28:54|3.3505
10:28:57|3.3507
10:28:58|3.3502
10:28:58|3.3502
10:29:00|3.3512
10:29:00|3.351
10:29:02|3.351
10:29:02|3.3502
10:29:03|3.3504
10:29:04|3.3538
10:29:05|3.3561
10:29:07|3.3565
10:29:08|3.3561
10:29:10|3.3593
10:29:11|3.3587
10:29:11|3.3587
10:29:12|3.3593
10:29:14|3.3595
10:29:14|3.3613
10:29:15|3.3613
10:29:16|3.3613
10:29:17|3.3673
10:29:18|3.368
10:29:20|3.3719
10:29:21|3.3754
10:29:21|3.3761
10:29:23|3.3764
10:29:24|3.3787
10:29:24|3.379
10:29:25|3.379
10:29:26|3.3794
10:29:28|3.3739
10:29:29|3.3745
10:29:30|3.3745
10:29:30|3.376
10:29:32|3.3767
10:29:33|3.3748
10:29:33|3.3759
10:29:35|3.3784
10:29:36|3.379
10:29:37|3.3783
10:29:38|3.3816
10:29:39|3.3804
10:29:40|3.3804
10:29:42|3.3818
10:29:42|3.3821
10:29:43|3.3821
10:29:45|3.3867
10:29:46|3.3867
10:29:46|3.3867
10:29:47|3.385
10:29:48|3.376
10:29:50|3.376
10:29:51|3.377
10:29:51|3.377
10:29:52|3.387
10:29:54|3.387
10:29:54|3.3844
10:29:56|3.383
10:29:57|3.3806
10:29:58|3.3783
10:29:58|3.3768
10:30:00|3.3768
10:30:01|3.3761
10:30:02|3.3771
10:30:03|3.3767
10:30:04|3.3777
10:30:05|3.3791
10:30:06|3.3805
10:30:07|3.3832
10:30:08|3.3832
10:30:09|3.3815
10:30:10|3.382
10:30:11|3.3828
10:30:12|3.3828
10:30:13|3.3833
10:30:14|3.3811
10:30:15|3.3806
10:30:16|3.3779
10:30:17|3.3798
10:30:18|3.3764
10:30:19|3.3793
10:30:20|3.3802
10:30:21|3.3802
10:30:22|3.3821
10:30:23|3.3835
10:30:24|3.3827
10:30:26|3.3817
10:30:26|3.3817
10:30:28|3.3817
10:30:29|3.384
10:30:30|3.3859
10:30:31|3.3859
10:30:31|3.3907
10:30:32|3.3892
10:30:34|3.391
10:30:35|3.3934
10:30:36|3.3934
10:30:37|3.3934
10:30:38|3.3934
10:30:39|3.3924
10:30:39|3.3904
10:30:41|3.3966
10:30:41|3.3943
10:30:43|3.3948
10:30:44|3.3948
10:30:45|3.3981
10:30:46|3.4
10:30:46|3.3997
10:30:48|3.3997
10:30:49|3.4001
10:30:50|3.4001
10:30:51|3.3985
10:30:52|3.3991
10:30:54|3.4009
10:30:54|3.4037
10:30:55|3.4023
10:30:56|3.406
10:30:58|3.4051
10:30:59|3.403
10:31:00|3.4031
10:31:01|3.4049
10:31:01|3.4017
10:31:02|3.4019
10:31:03|3.4021
10:31:04|3.4012
10:31:06|3.3982
10:31:06|3.4015
10:31:08|3.4003
10:31:08|3.3956
10:31:09|3.3995
10:31:11|3.3977
10:31:11|3.3973
10:31:12|3.3935
10:31:14|3.395
10:31:14|3.3933
10:31:16|3.3933
10:31:16|3.3932
10:31:18|3.3926
10:31:19|3.3922
10:31:20|3.3956
10:31:21|3.3985
10:31:22|3.3949
10:31:23|3.3936
10:31:24|3.3913
10:31:25|3.3889
10:31:26|3.3884
10:31:27|3.3887
10:31:28|3.3887
10:31:29|3.3887
10:31:30|3.3887
10:31:31|3.3886
10:31:32|3.3882
10:31:33|3.3866
10:31:34|3.3863
10:31:35|3.3918
10:31:36|3.3911
10:31:37|3.3914
10:31:38|3.3914
10:31:39|3.3914
10:31:40|3.3914
10:31:41|3.3914
10:31:42|3.3918
10:31:43|3.3996
10:31:44|3.398
10:31:45|3.3987
10:31:46|3.3987
10:31:47|3.3968
10:31:48|3.3968
10:31:49|3.3979
10:31:50|3.3983
10:31:51|3.4
10:31:52|3.4
10:31:53|3.3991
10:31:54|3.3985
10:31:55|3.4074
10:31:56|3.4068
10:31:57|3.4068
10:31:58|3.4071
10:31:59|3.4078
10:32:00|3.4063
10:32:01|3.4049
10:32:02|3.405
10:32:04|3.4065
10:32:04|3.4065
10:32:06|3.4063
10:32:06|3.4049
10:32:07|3.403
10:32:08|3.4024
10:32:09|3.4026
10:32:10|3.4023
10:32:11|3.4045
10:32:12|3.4045
10:32:13|3.4023
10:32:15|3.4076
10:32:15|3.4074
10:32:16|3.4096
10:32:17|3.407
10:32:19|3.4069
10:32:19|3.4069
10:32:21|3.4048
10:32:21|3.4091
10:32:22|3.4064
10:32:23|3.4059
10:32:24|3.4084
10:32:25|3.4086
10:32:26|3.4158
10:32:27|3.4193
10:32:29|3.4203
10:32:29|3.4214
10:32:30|3.4231
10:32:31|3.4235
10:32:32|3.4234
10:32:33|3.4231
10:32:34|3.4232
10:32:35|3.4224
10:32:37|3.4239
10:32:38|3.424
10:32:39|3.424
10:32:40|3.4231
10:32:41|3.4225
10:32:42|3.4243
10:32:43|3.4236
10:32:44|3.4235
10:32:45|3.4236
10:32:46|3.4232
10:32:48|3.4282
10:32:48|3.4263
10:32:49|3.425
10:32:50|3.425
10:32:52|3.4237
10:32:53|3.423
10:32:54|3.422
10:32:55|3.4245
10:32:57|3.4245
10:32:57|3.4245
10:32:59|3.4236
10:32:59|3.4235
10:33:00|3.4244
10:33:01|3.4244
10:33:03|3.4232
10:33:03|3.4224
10:33:05|3.4223
10:33:06|3.4241
10:33:07|3.4245
10:33:09|3.4208
10:33:09|3.4233
10:33:11|3.4225
10:33:12|3.4225
10:33:12|3.4215
10:33:14|3.4215
10:33:15|3.4227
10:33:16|3.4227
10:33:17|3.4218
10:33:18|3.4204
10:33:19|3.4205
10:33:20|3.4188
10:33:21|3.4193
10:33:22|3.4209
10:33:23|3.4209
10:33:24|3.4209
10:33:25|3.4188
10:33:26|3.4197
10:33:27|3.4197
10:33:29|3.4163
10:33:30|3.4167
10:33:30|3.4179
10:33:31|3.4201
10:33:32|3.4205
10:33:33|3.4206
10:33:35|3.4215
10:33:35|3.4223
10:33:36|3.4223
10:33:37|3.4246
10:33:38|3.4246
10:33:39|3.4245
10:33:40|3.4242
10:33:41|3.4247
10:33:42|3.4247
10:33:44|3.4268
10:33:45|3.4325
10:33:46|3.43
10:33:47|3.4317
10:33:48|3.428
10:33:49|3.431
10:33:50|3.4323
10:33:51|3.4325
10:33:52|3.4312
10:33:53|3.4317
10:33:54|3.4325
10:33:55|3.4332
10:34:00|3.4333
10:34:01|3.4328
10:34:02|3.4328
10:34:02|3.4328
10:34:03|3.4341
10:34:05|3.4341
10:34:06|3.4344
10:34:07|3.4333
10:34:08|3.4357
10:34:09|3.4357
10:34:10|3.4356
10:34:11|3.4365
10:34:12|3.4392
10:34:13|3.4392
10:34:15|3.4415
10:34:16|3.4415
10:34:17|3.4444
10:34:18|3.4455
10:34:19|3.4471
10:34:20|3.4489
10:34:21|3.455
10:34:23|3.4538
10:34:23|3.4517
10:34:25|3.4491
10:34:26|3.4461
10:34:27|3.4492
10:34:28|3.4494
10:34:29|3.4512
10:34:30|3.4511
10:34:31|3.4504
10:34:32|3.4504
10:34:33|3.4504
10:34:34|3.4504
10:34:35|3.4514
10:34:36|3.4545
10:34:37|3.4559
10:34:38|3.455
10:34:39|3.4546
10:34:40|3.4548
10:34:41|3.4548
10:34:42|3.4554
10:34:43|3.4568
10:34:44|3.4562
10:34:45|3.4584
10:34:46|3.4584
10:34:47|3.4601
10:34:48|3.4594
10:34:49|3.4602
10:34:50|3.4592
10:34:51|3.4558
10:34:52|3.4549
10:34:53|3.4502
10:34:54|3.45
10:34:55|3.4478
10:34:56|3.4473
10:34:57|3.4473
10:34:59|3.4477
10:35:00|3.4471
10:35:00|3.4465
10:35:02|3.4477
10:35:02|3.4483
10:35:04|3.4479
10:35:05|3.4478
10:35:05|3.4469
10:35:07|3.4453
10:35:08|3.4443
10:35:09|3.4388
10:35:10|3.4421
10:35:11|3.4421
10:35:12|3.4421
10:35:13|3.4446
10:35:14|3.4426
10:35:15|3.4423
10:35:17|3.4444
10:35:18|3.4444
10:35:18|3.4443
10:35:20|3.4452
10:35:20|3.4418
10:35:21|3.4441
10:35:23|3.4424
10:35:23|3.4424
10:35:24|3.4408
10:35:25|3.4399
10:35:27|3.4382
10:35:27|3.4381
10:35:29|3.438
10:35:30|3.4376
10:35:30|3.438
10:35:31|3.4383
10:35:32|3.438
10:35:33|3.4425
10:35:34|3.4418
10:35:35|3.4425
10:35:36|3.4413
10:35:38|3.4417
10:35:39|3.4419
10:35:39|3.4427
10:35:40|3.4413
10:35:41|3.4415
10:35:42|3.4412
10:35:43|3.4412
10:35:44|3.4413
10:35:46|3.442
10:35:46|3.442
10:35:47|3.4436
10:35:49|3.4461
10:35:50|3.4452
10:35:50|3.4467
10:35:52|3.4493
10:35:52|3.4479
10:35:54|3.4485
10:35:55|3.4485
10:35:56|3.45
10:35:57|3.45
10:35:58|3.4578
10:36:00|3.4593
10:36:01|3.4581
10:36:01|3.4581
10:36:02|3.4551
10:36:04|3.4559
10:36:05|3.4578
10:36:05|3.4573
10:36:06|3.4573
10:36:07|3.46
10:36:08|3.4601
10:36:09|3.4609
10:36:11|3.4593
10:36:12|3.4593
10:36:13|3.4582
10:36:14|3.4607
10:36:15|3.4607
10:36:16|3.4582
10:36:17|3.4582
10:36:18|3.4596
10:36:19|3.4599
10:36:20|3.4592
10:36:21|3.4597
10:36:22|3.4597
10:36:23|3.458
10:36:24|3.458
10:36:25|3.4591
10:36:26|3.4589
10:36:27|3.4599
10:36:28|3.4592
10:36:29|3.4592
10:36:30|3.4592
10:36:31|3.458
10:36:32|3.4583
10:36:33|3.4583
10:36:34|3.4583
10:36:35|3.46
10:36:36|3.46
10:36:37|3.4604
10:36:38|3.4607
10:36:39|3.4588
10:36:40|3.46
10:36:41|3.4598
10:36:42|3.4595
10:36:43|3.4617
10:36:44|3.4617
10:36:45|3.461
10:36:47|3.4609
10:36:47|3.4609
10:36:49|3.4609
10:36:50|3.4609
10:36:51|3.4624
10:36:51|3.4647
10:36:53|3.4647
10:36:54|3.4631
10:36:55|3.465
10:36:55|3.4673
10:36:57|3.467
10:36:58|3.4666
10:37:00|3.4666
10:37:01|3.4669
10:37:02|3.4671
10:37:03|3.4671
10:37:04|3.4678
10:37:05|3.4678
10:37:06|3.4673
10:37:07|3.4605
10:37:08|3.4614
10:37:09|3.4585
10:37:10|3.4565
10:37:11|3.4569
10:37:12|3.4563
10:37:13|3.4556
10:37:14|3.4527
10:37:15|3.4527
10:37:16|3.4513
10:37:17|3.4513
10:37:18|3.4515
10:37:19|3.45
10:37:20|3.4509
10:37:21|3.4488
10:37:22|3.4488
10:37:23|3.4487
10:37:24|3.4487
10:37:25|3.4476
10:37:27|3.4462
10:37:27|3.4461
10:37:29|3.4473
10:37:29|3.4473
10:37:31|3.4473
10:37:32|3.4458
10:37:33|3.4447
10:37:34|3.4447
10:37:35|3.446
10:37:36|3.444
10:37:37|3.4428
10:37:38|3.4431
10:37:39|3.443
10:37:40|3.442
10:37:41|3.443
10:37:42|3.4399
10:37:43|3.4404
10:37:44|3.4378
10:37:45|3.4353
10:37:46|3.4353
10:37:47|3.4353
10:37:48|3.4335
10:37:49|3.4327
10:37:50|3.4333
10:37:51|3.4317
10:37:52|3.4309
10:37:53|3.4322
10:37:54|3.4338
10:37:55|3.4338
10:37:56|3.4332
10:37:58|3.4344
10:37:58|3.4363
10:37:59|3.4365
10:38:01|3.4382
10:38:01|3.4382
10:38:04|3.4388
10:38:05|3.4395
10:38:06|3.438
10:38:07|3.439
10:38:08|3.4393
10:38:08|3.4393
10:38:09|3.4393
10:38:10|3.435
10:38:12|3.4411
10:38:13|3.4376
10:38:13|3.4376
10:38:15|3.4396
10:38:16|3.4401
10:38:17|3.4401
10:38:18|3.4385
10:38:19|3.4393
10:38:20|3.4379
10:38:21|3.44
10:38:22|3.4389
10:38:23|3.4389
10:38:24|3.4392
10:38:26|3.4396
10:38:26|3.4396
10:38:27|3.4391
10:38:28|3.4391
10:38:30|3.4392
10:38:30|3.44
10:38:31|3.4403
10:38:32|3.4403
10:38:34|3.4403
10:38:34|3.4395
10:38:35|3.4473
10:38:36|3.4485
10:38:37|3.4486
10:38:38|3.4534
10:38:39|3.4534
10:38:40|3.4534
10:38:41|3.4515
10:38:42|3.458
10:38:43|3.4559
10:38:44|3.4535
10:38:45|3.4577
10:38:46|3.4577
10:38:48|3.4581
10:38:48|3.4669
10:38:50|3.4678
10:38:51|3.468
10:38:52|3.4694
10:38:53|3.465
10:38:54|3.4657
10:38:55|3.4643
10:38:56|3.4639
10:38:57|3.4637
10:38:58|3.4645
10:38:59|3.4645
10:39:00|3.4639
10:39:01|3.4609
10:39:02|3.4609
10:39:03|3.4619
10:39:04|3.4625
10:39:05|3.4631
10:39:06|3.461
10:39:07|3.4603
10:39:08|3.4597
10:39:09|3.4594
10:39:10|3.4576
10:39:11|3.4567
10:39:12|3.4584
10:39:13|3.4625
10:39:14|3.4644
10:39:15|3.4651
10:39:16|3.4654
10:39:17|3.4649
10:39:18|3.4636
10:39:19|3.4647
10:39:21|3.4655
10:39:22|3.4655
10:39:23|3.4657
10:39:24|3.4665
10:39:25|3.4676
10:39:26|3.4688
10:39:28|3.4671
10:39:28|3.4672
10:39:29|3.4675
10:39:30|3.4659
10:39:31|3.4659
10:39:32|3.4661
10:39:33|3.466
10:39:34|3.4689
10:39:35|3.4666
10:39:37|3.4614
10:39:38|3.462
10:39:38|3.4625
10:39:40|3.4625
10:39:40|3.4649
10:39:41|3.4643
10:39:42|3.4643
10:39:43|3.4643
10:39:45|3.4643
10:39:45|3.4643
10:39:46|3.4643
10:39:48|3.4639
10:39:48|3.4637
10:39:49|3.4637
10:39:51|3.4653
10:39:52|3.4659
10:39:53|3.4659
10:39:55|3.4642
10:39:55|3.4656
10:39:57|3.4651
10:39:58|3.4653
10:39:59|3.464
10:40:00|3.4639
10:40:01|3.4639
10:40:02|3.462
10:40:04|3.4631
10:40:04|3.465
10:40:06|3.4652
10:40:07|3.4655
10:40:08|3.4659
10:40:09|3.465
10:40:10|3.4636
10:40:11|3.4636
10:40:12|3.4632
10:40:13|3.4641
10:40:13|3.4641
10:40:15|3.4647
10:40:16|3.4619
10:40:17|3.4601
10:40:18|3.4601
10:40:19|3.46
10:40:19|3.4594
10:40:20|3.4598
10:40:22|3.4602
10:40:23|3.4602
10:40:24|3.4593
10:40:25|3.46
10:40:26|3.4545
10:40:27|3.4545
10:40:28|3.4415
10:40:29|3.4399
10:40:30|3.4388
10:40:31|3.4363
10:40:32|3.4358
10:40:33|3.4368
10:40:34|3.4368
10:40:35|3.4356
10:40:36|3.4356
10:40:37|3.436
10:40:38|3.4353
10:40:39|3.4353
10:40:40|3.4363
10:40:41|3.4362
10:40:42|3.4372
10:40:43|3.4388
10:40:44|3.4388
10:40:45|3.4388
10:40:46|3.4388
10:40:47|3.4388
10:40:48|3.4398
10:40:49|3.4394
10:40:50|3.4441
10:40:51|3.4426
10:40:52|3.4426
10:40:53|3.444
10:40:54|3.4451
10:40:55|3.4448
10:40:56|3.4434
10:40:57|3.4434
10:40:58|3.4411
10:40:59|3.4411
10:41:00|3.4411
10:41:01|3.439
10:41:02|3.439
10:41:03|3.439
10:41:04|3.4423
10:41:05|3.4402
10:41:06|3.4402
10:41:07|3.4401
10:41:08|3.4403
10:41:09|3.4368
10:41:10|3.4352
10:41:11|3.4205
10:41:12|3.4128
10:41:13|3.415
10:41:14|3.4141
10:41:15|3.42
10:41:16|3.4196
10:41:17|3.4196
10:41:18|3.4198
10:41:19|3.42
10:41:20|3.42
10:41:21|3.4191
10:41:22|3.4191
10:41:23|3.4226
10:41:24|3.4237
10:41:25|3.4224
10:41:26|3.4209
10:41:28|3.4219
10:41:28|3.4244
10:41:29|3.4244
10:41:31|3.4235
10:41:31|3.4227
10:41:32|3.4227
10:41:33|3.4227
10:41:34|3.4227
10:41:35|3.4214
10:41:36|3.4214
10:41:37|3.4222
10:41:38|3.4222
10:41:39|3.4238
10:41:40|3.4238
10:41:41|3.4238
10:41:42|3.4238
10:41:44|3.4216
10:41:44|3.4216
10:41:45|3.4211
10:41:46|3.4167
10:41:47|3.418
10:41:48|3.418
10:41:49|3.418
10:41:50|3.418
10:41:51|3.4169
10:41:52|3.4153
10:41:54|3.418
10:41:54|3.418
10:41:56|3.418
10:41:56|3.418
10:41:57|3.4195
10:41:58|3.4199
10:41:59|3.42
10:42:00|3.4198
10:42:01|3.4198
10:42:02|3.421
10:42:03|3.421
10:42:04|3.4147
10:42:06|3.418
10:42:06|3.4195
10:42:07|3.418
10:42:09|3.418
10:42:10|3.4195
10:42:10|3.4198
10:42:12|3.4204
10:42:13|3.4226
10:42:13|3.4237
10:42:14|3.424
10:42:15|3.4249
10:42:16|3.4265
10:42:17|3.4307
10:42:18|3.427
10:42:20|3.425
10:42:20|3.4246
10:42:21|3.4245
10:42:22|3.4254
10:42:23|3.4254
10:42:24|3.4254
10:42:26|3.4254
10:42:27|3.4254
10:42:27|3.4254
10:42:28|3.4257
10:42:29|3.4256
10:42:31|3.4263
10:42:31|3.4244
10:42:32|3.4251
10:42:33|3.4251
10:42:34|3.4266
10:42:36|3.4266
10:42:36|3.4274
10:42:37|3.4264
10:42:39|3.4267
10:42:40|3.4274
10:42:40|3.4272
10:42:42|3.4272
10:42:43|3.4274
10:42:43|3.4275
10:42:45|3.4281
10:42:46|3.4278
10:42:46|3.4289
10:42:47|3.4292
10:42:48|3.427
10:42:49|3.427
10:42:51|3.4256
10:42:51|3.4256
10:42:53|3.4253
10:42:53|3.4253
10:42:55|3.4247
10:42:56|3.4247
10:42:57|3.4236
10:42:59|3.4239
10:42:59|3.4239
10:43:00|3.4252
10:43:01|3.4234
10:43:02|3.4239
10:43:03|3.4248
10:43:04|3.4228
10:43:05|3.4228
10:43:07|3.4226
10:43:07|3.4219
10:43:08|3.4219
10:43:10|3.4225
10:43:10|3.4225
10:43:11|3.4225
10:43:12|3.4224
10:43:13|3.4224
10:43:15|3.4224
10:43:15|3.423
10:43:16|3.4242
10:43:17|3.423
10:43:19|3.422
10:43:19|3.4216
10:43:20|3.4237
10:43:22|3.4229
10:43:23|3.4229
10:43:23|3.4229
10:43:24|3.4229
10:43:25|3.4229
10:43:26|3.4217
10:43:27|3.4223
10:43:28|3.4223
10:43:30|3.4223
10:43:30|3.4223
10:43:31|3.4223
10:43:32|3.4223
10:43:34|3.4216
10:43:34|3.4218
10:43:35|3.4218
10:43:37|3.4216
10:43:38|3.4204
10:43:38|3.4229
10:43:39|3.4229
10:43:40|3.4229
10:43:41|3.4232
10:43:42|3.4232
10:43:43|3.4232
10:43:44|3.4229
10:43:46|3.4229
10:43:46|3.4229
10:43:47|3.4219
10:43:49|3.423
10:43:50|3.423
10:43:50|3.4209
10:43:52|3.4209
10:43:53|3.4206
10:43:54|3.4182
10:43:55|3.42
10:43:56|3.4105
10:43:57|3.4109
10:43:57|3.4109
10:43:59|3.4109
10:44:00|3.4109
10:44:01|3.4118
10:44:01|3.4109
10:44:03|3.4106
10:44:04|3.4106
10:44:05|3.4106
10:44:07|3.4136
10:44:08|3.4136
10:44:08|3.414
10:44:10|3.4141
10:44:11|3.4136
10:44:13|3.4133
10:44:13|3.4189
10:44:15|3.416
10:44:16|3.4158
10:44:17|3.4165
10:44:18|3.4144
10:44:19|3.4144
10:44:20|3.4138
10:44:21|3.4138
10:44:22|3.4147
10:44:23|3.4136
10:44:24|3.4128
10:44:25|3.4128
10:44:26|3.4128
10:44:26|3.4116
10:44:28|3.4115
10:44:29|3.4131
10:44:30|3.4131
10:44:31|3.4104
10:44:32|3.4104
10:44:33|3.4107
10:44:34|3.4107
10:44:35|3.4107
10:44:36|3.4102
10:44:37|3.4118
10:44:38|3.4118
10:44:39|3.4128
10:44:40|3.4128
10:44:41|3.4115
10:44:42|3.413
10:44:43|3.4115
10:44:44|3.4112
10:44:45|3.4106
10:44:46|3.4102
10:44:47|3.4112
10:44:48|3.4112
10:44:49|3.4112
10:44:50|3.4112
10:44:51|3.4105
10:44:52|3.4102
10:44:53|3.4112
10:44:54|3.4111
10:44:56|3.4136
10:44:56|3.4129
10:44:58|3.4137
10:45:00|3.4129
10:45:00|3.4129
10:45:01|3.4134
10:45:03|3.4146
10:45:04|3.4146
10:45:05|3.4105
10:45:06|3.4138
10:45:07|3.4138
10:45:09|3.4178
10:45:10|3.4182
10:45:10|3.4172
10:45:12|3.4172
10:45:12|3.4163
10:45:13|3.4163
10:45:15|3.4179
10:45:15|3.4184
10:45:17|3.4172
10:45:18|3.4163
10:45:19|3.4163
10:45:20|3.4163
10:45:21|3.4163
10:45:22|3.4168
10:45:23|3.4168
10:45:24|3.4172
10:45:25|3.4164
10:45:26|3.4178
10:45:27|3.4179
10:45:28|3.415
10:45:29|3.4159
10:45:30|3.4159
10:45:31|3.4173
10:45:32|3.4173
10:45:33|3.4178
10:45:34|3.4183
10:45:35|3.4183
10:45:37|3.4182
10:45:37|3.416
10:45:38|3.416
10:45:39|3.416
10:45:41|3.416
10:45:41|3.415
10:45:42|3.415
10:45:43|3.415
10:45:45|3.415
10:45:46|3.4144
10:45:46|3.4124
10:45:48|3.4131
10:45:48|3.4131
10:45:49|3.4123
10:45:50|3.4123
10:45:51|3.4093
10:45:52|3.4093
10:45:54|3.4083
10:45:55|3.4083
10:45:56|3.4035
10:45:57|3.4025
10:45:58|3.4035
10:45:59|3.4035
10:46:00|3.4035
10:46:01|3.4052
10:46:02|3.4052
10:46:03|3.4066
10:46:05|3.4021
10:46:06|3.4038
10:46:07|3.4045
10:46:07|3.4045
10:46:09|3.4075
10:46:10|3.4075
10:46:10|3.4054
10:46:12|3.4039
10:46:12|3.4039
10:46:14|3.4039
10:46:15|3.4004
10:46:16|3.403
10:46:17|3.4033
10:46:18|3.4025
10:46:19|3.4025
10:46:19|3.4031
10:46:21|3.4026
10:46:22|3.404
10:46:23|3.4027
10:46:24|3.4034
10:46:25|3.4003
10:46:26|3.4003
10:46:27|3.4014
10:46:28|3.4009
10:46:29|3.4009
10:46:30|3.4009
10:46:31|3.4013
10:46:32|3.4013
10:46:33|3.4013
10:46:35|3.4019
10:46:35|3.4035
10:46:36|3.4019
10:46:37|3.4019
10:46:38|3.4027
10:46:39|3.4018
10:46:40|3.4042
10:46:41|3.4042
10:46:42|3.4049
10:46:43|3.4049
10:46:44|3.409
10:46:45|3.4094
10:46:46|3.4104
10:46:47|3.4125
10:46:49|3.4126
10:46:50|3.4126
10:46:50|3.4091
10:46:51|3.4085
10:46:52|3.4081
10:46:54|3.4081
10:46:54|3.4079
10:46:55|3.4073
10:46:56|3.4073
10:46:58|3.4073
10:46:59|3.4067
10:47:00|3.4058
10:47:00|3.4058
10:47:02|3.4051
10:47:03|3.4026
10:47:04|3.4026
10:47:05|3.4025
10:47:06|3.4034
10:47:06|3.4001
10:47:08|3.4026
10:47:08|3.4026
10:47:11|3.4001
10:47:11|3.4
10:47:13|3.4034
10:47:13|3.4034
10:47:14|3.4034
10:47:15|3.402
10:47:16|3.402
10:47:17|3.4024
10:47:18|3.4011
10:47:19|3.4011
10:47:21|3.4011
10:47:21|3.3996
10:47:22|3.3996
10:47:23|3.4
10:47:25|3.3987
10:47:26|3.3968
10:47:27|3.3963
10:47:28|3.3967
10:47:29|3.3952
10:47:30|3.3949
10:47:31|3.3949
10:47:32|3.3957
10:47:33|3.3966
10:47:34|3.3961
10:47:35|3.3961
10:47:36|3.3973
10:47:37|3.3973
10:47:38|3.396
10:47:39|3.397
10:47:40|3.397
10:47:41|3.3966
10:47:42|3.3928
10:47:43|3.3929
10:47:44|3.3954
10:47:45|3.3968
10:47:46|3.3953
10:47:47|3.3948
10:47:48|3.3946
10:47:49|3.3946
10:47:50|3.3951
10:47:51|3.3951
10:47:52|3.3951
10:47:53|3.3951
10:47:54|3.3943
10:47:55|3.3943
10:47:56|3.395
10:47:57|3.3938
10:47:59|3.3938
10:47:59|3.3938
10:48:00|3.3938
10:48:02|3.3938
10:48:02|3.3938
10:48:03|3.3933
10:48:05|3.3915
10:48:05|3.3915
10:48:06|3.39
10:48:07|3.3909
10:48:08|3.3918
10:48:10|3.3924
10:48:11|3.3949
10:48:12|3.3949
10:48:14|3.3936
10:48:15|3.3908
10:48:15|3.3908
10:48:17|3.3919
10:48:18|3.3919
10:48:19|3.3908
10:48:20|3.39
10:48:21|3.3904
10:48:22|3.3904
10:48:22|3.3896
10:48:24|3.389
10:48:25|3.3885
10:48:26|3.3885
10:48:26|3.3861
10:48:28|3.3875
10:48:29|3.387
10:48:30|3.3862
10:48:31|3.3873
10:48:32|3.3873
10:48:32|3.3873
10:48:34|3.3874
10:48:34|3.3874
10:48:36|3.3874
10:48:37|3.3854
10:48:38|3.3863
10:48:39|3.3863
10:48:40|3.3879
10:48:41|3.3879
10:48:42|3.3895
10:48:43|3.3895
10:48:44|3.3897
10:48:45|3.3914
10:48:46|3.3906
10:48:47|3.3906
10:48:48|3.3906
10:48:49|3.3909
10:48:50|3.3909
10:48:51|3.3909
10:48:52|3.3909
10:48:53|3.3909
10:48:54|3.3909
10:48:55|3.3917
10:48:56|3.3916
10:48:57|3.392
10:48:58|3.3924
10:49:00|3.3924
10:49:00|3.3944
10:49:02|3.3965
10:49:03|3.395
10:49:04|3.3964
10:49:05|3.3964
10:49:06|3.3974
10:49:07|3.3978
10:49:08|3.3978
10:49:09|3.3971
10:49:10|3.3993
10:49:11|3.3993
10:49:12|3.398
10:49:13|3.3985
10:49:14|3.3992
10:49:15|3.3989
10:49:16|3.3986
10:49:17|3.3986
10:49:18|3.3985
10:49:19|3.3985
10:49:20|3.398
10:49:21|3.3968
10:49:22|3.3971
10:49:23|3.3971
10:49:25|3.3971
10:49:25|3.3971
10:49:27|3.3971
10:49:28|3.3957
10:49:28|3.3957
10:49:29|3.3936
10:49:30|3.3941
10:49:31|3.3905
10:49:32|3.3933
10:49:34|3.3933
10:49:35|3.3933
10:49:36|3.3933
10:49:37|3.3917
10:49:38|3.3924
10:49:39|3.3924
10:49:39|3.392
10:49:41|3.3951
10:49:41|3.3951
10:49:42|3.3911
10:49:43|3.3924
10:49:45|3.3923
10:49:46|3.3883
10:49:47|3.3888
10:49:48|3.3901
10:49:49|3.3886
10:49:50|3.3883
10:49:51|3.39
10:49:51|3.3902
10:49:52|3.3902
10:49:53|3.3927
10:49:54|3.3919
10:49:55|3.3919
10:49:57|3.3919
10:49:58|3.3921
10:49:59|3.3916
10:50:00|3.3916
10:50:00|3.3916
10:50:02|3.3854
10:50:03|3.3834
10:50:04|3.3824
10:50:05|3.3805
10:50:06|3.3777
10:50:07|3.3767
10:50:08|3.3786
10:50:09|3.3785
10:50:10|3.3785
10:50:11|3.3785
10:50:12|3.3786
10:50:14|3.3786
10:50:15|3.3794
10:50:15|3.3788
10:50:16|3.3788
10:50:17|3.3788
10:50:19|3.3788
10:50:20|3.3788
10:50:22|3.3768
10:50:22|3.3768
10:50:23|3.3759
10:50:25|3.3763
10:50:25|3.3752
10:50:26|3.3761
10:50:27|3.3753
10:50:28|3.3771
10:50:30|3.3771
10:50:31|3.3757
10:50:31|3.3744
10:50:33|3.3729
10:50:35|3.3717
10:50:35|3.3695
10:50:37|3.3705
10:50:37|3.3686
10:50:38|3.369
10:50:39|3.3688
10:50:40|3.3734
10:50:41|3.3725
10:50:42|3.3725
10:50:44|3.3725
10:50:44|3.3723
10:50:45|3.3731
10:50:46|3.3728
10:50:47|3.3734
10:50:48|3.3742
10:50:49|3.3742
10:50:50|3.3742
10:50:52|3.3722
10:50:52|3.3719
10:50:53|3.3719
10:50:55|3.3719
10:50:56|3.3721
10:50:56|3.3721
10:50:57|3.3724
10:50:58|3.3724
10:50:59|3.3758
10:51:00|3.3752
10:51:01|3.3762
10:51:02|3.3762
10:51:03|3.3765
10:51:04|3.3765
10:51:05|3.3798
10:51:06|3.3791
10:51:07|3.3807
10:51:09|3.3819
10:51:10|3.3819
10:51:10|3.3817
10:51:11|3.3817
10:51:13|3.3814
10:51:13|3.3814
10:51:14|3.3822
10:51:15|3.383
10:51:17|3.383
10:51:18|3.3837
10:51:19|3.383
10:51:20|3.383
10:51:21|3.383
10:51:23|3.3835
10:51:24|3.3843
10:51:24|3.3843
10:51:26|3.3843
10:51:27|3.3843
10:51:28|3.3829
10:51:28|3.3843
10:51:30|3.3861
10:51:30|3.3861
10:51:32|3.3861
10:51:33|3.3861
10:51:33|3.3831
10:51:34|3.3831
10:51:36|3.3831
10:51:36|3.3831
10:51:38|3.3839
10:51:39|3.3839
10:51:40|3.3839
10:51:40|3.3839
10:51:42|3.3822
10:51:42|3.3801
10:51:44|3.3801
10:51:45|3.3801
10:51:46|3.3818
10:51:47|3.3807
10:51:47|3.3807
10:51:49|3.3824
10:51:50|3.3814
10:51:50|3.3804
10:51:51|3.3791
10:51:53|3.3802
10:51:54|3.3802
10:51:55|3.3809
10:51:56|3.3809
10:51:57|3.3809
10:51:58|3.3809
10:51:59|3.3809
10:52:00|3.3809
10:52:01|3.3809
10:52:02|3.3804
10:52:03|3.3816
10:52:04|3.3819
10:52:05|3.3819
10:52:06|3.3819
10:52:07|3.3832
10:52:08|3.3824
10:52:09|3.3839
10:52:10|3.3853
10:52:11|3.3851
10:52:12|3.3851
10:52:13|3.3851
10:52:15|3.3855
10:52:16|3.3854
10:52:17|3.3855
10:52:17|3.3855
10:52:19|3.3856
10:52:20|3.3851
10:52:21|3.3851
10:52:22|3.3851
10:52:23|3.3862
10:52:24|3.3862
10:52:25|3.3862
10:52:26|3.3871
10:52:27|3.3861
10:52:28|3.3861
10:52:29|3.3871
10:52:30|3.3865
10:52:32|3.3881
10:52:32|3.389
10:52:33|3.3871
10:52:34|3.3874
10:52:35|3.3877
10:52:36|3.3885
10:52:37|3.3898
10:52:38|3.3898
10:52:40|3.3906
10:52:40|3.3887
10:52:41|3.3887
10:52:43|3.3886
10:52:44|3.3886
10:52:45|3.388
10:52:45|3.3865
10:52:47|3.3865
10:52:48|3.3865
10:52:49|3.3854
10:52:50|3.3901
10:52:51|3.3901
10:52:52|3.3889
10:52:53|3.3896
10:52:54|3.3893
10:52:55|3.3893
10:52:56|3.3881
10:52:57|3.3854
10:52:58|3.3854
10:52:59|3.3869
10:53:00|3.3869
10:53:01|3.3896
10:53:02|3.3887
10:53:03|3.3887
10:53:05|3.385
10:53:05|3.385
10:53:06|3.3839
10:53:07|3.3834
10:53:09|3.3834
10:53:09|3.3834
10:53:10|3.3834
10:53:11|3.3834
10:53:12|3.3837
10:53:14|3.385
10:53:14|3.385
10:53:16|3.3862
10:53:17|3.3862
10:53:18|3.3859
10:53:19|3.3891
10:53:20|3.3966
10:53:20|3.4057
10:53:22|3.4045
10:53:22|3.4068
10:53:23|3.4068
10:53:25|3.4068
10:53:26|3.4082
10:53:27|3.4082
10:53:28|3.4076
10:53:29|3.4076
10:53:30|3.4047
10:53:31|3.4047
10:53:32|3.4047
10:53:33|3.4047
10:53:34|3.4034
10:53:35|3.4034
10:53:36|3.4034
10:53:37|3.4008
10:53:38|3.4014
10:53:39|3.4015
10:53:40|3.4022
10:53:41|3.4021
10:53:42|3.4023
10:53:43|3.4023
10:53:44|3.4023
10:53:45|3.4023
10:53:46|3.4023
10:53:47|3.4002
10:53:48|3.4002
10:53:49|3.3994
10:53:50|3.3977
10:53:51|3.3977
10:53:52|3.3977
10:53:53|3.3961
10:53:54|3.3977
10:53:55|3.3977
10:53:56|3.3977
10:53:58|3.3977
10:53:59|3.3977
10:53:59|3.3977
10:54:00|3.397
10:54:01|3.397
10:54:02|3.3958
10:54:04|3.3952
10:54:05|3.3961
10:54:06|3.3978
10:54:07|3.3978
10:54:08|3.3996
10:54:09|3.3996
10:54:10|3.3993
10:54:11|3.3993
10:54:12|3.4003
10:54:13|3.4003
10:54:14|3.4003
10:54:15|3.4005
10:54:16|3.4003
10:54:17|3.4005
10:54:18|3.4005
10:54:19|3.4005
10:54:21|3.4024
10:54:21|3.4003
10:54:22|3.3997
10:54:24|3.4005
10:54:25|3.4005
10:54:25|3.4005
10:54:26|3.4005
10:54:28|3.4005
10:54:28|3.4005
10:54:29|3.3995
10:54:31|3.3995
10:54:32|3.4004
10:54:32|3.4005
10:54:34|3.4004
10:54:35|3.4004
10:54:36|3.4004
10:54:37|3.3997
10:54:38|3.3993
10:54:38|3.3993
10:54:40|3.3993
10:54:40|3.3979
10:54:43|3.3979
10:54:43|3.3978
10:54:44|3.3961
10:54:45|3.3959
10:54:46|3.3959
10:54:47|3.3959
10:54:49|3.3959
10:54:49|3.3955
10:54:50|3.3955
10:54:51|3.3951
10:54:52|3.3951
10:54:54|3.3951
10:54:54|3.3916
10:54:55|3.3929
10:54:56|3.3929
10:54:57|3.3909
10:54:58|3.3911
10:54:59|3.3907
10:55:00|3.3908
10:55:01|3.3908
10:55:02|3.3908
10:55:04|3.3908
10:55:05|3.3884
10:55:06|3.3883
10:55:07|3.3883
10:55:08|3.3867
10:55:09|3.3872
10:55:10|3.3872
10:55:11|3.3892
10:55:12|3.3892
10:55:13|3.3885
10:55:14|3.3885
10:55:15|3.3879
10:55:16|3.388
10:55:17|3.3866
10:55:19|3.3876
10:55:20|3.3878
10:55:21|3.3878
10:55:22|3.3892
10:55:24|3.3878
10:55:25|3.3878
10:55:25|3.3874
10:55:26|3.3874
10:55:28|3.3874
10:55:29|3.3867
10:55:30|3.3866
10:55:31|3.3866
10:55:32|3.3866
10:55:34|3.3866
10:55:35|3.3866
10:55:36|3.3848
10:55:36|3.3832
10:55:37|3.3832
10:55:39|3.3825
10:55:40|3.3825
10:55:41|3.3823
10:55:42|3.3823
10:55:43|3.3816
10:55:44|3.3816
10:55:45|3.3805
10:55:46|3.3805
10:55:47|3.3816
10:55:48|3.3816
10:55:50|3.3816
10:55:50|3.3822
10:55:51|3.3823
10:55:52|3.3787
10:55:54|3.3777
10:55:54|3.3777
10:55:55|3.3781
10:55:56|3.378
10:55:57|3.3769
10:55:58|3.3769
10:56:01|3.3759
10:56:01|3.3751
10:56:02|3.3742
10:56:03|3.3731
10:56:04|3.3742
10:56:06|3.3742
10:56:06|3.3746
10:56:07|3.3739
10:56:09|3.3739
10:56:09|3.3755
10:56:10|3.3769
10:56:11|3.3767
10:56:12|3.378
10:56:13|3.3776
10:56:14|3.3808
10:56:15|3.3808
10:56:16|3.3779
10:56:18|3.3779
10:56:19|3.3765
10:56:19|3.3761
10:56:20|3.3761
10:56:22|3.3748
10:56:22|3.3745
10:56:23|3.375
10:56:24|3.3753
10:56:25|3.3753
10:56:27|3.3753
10:56:28|3.3753
10:56:30|3.3748
10:56:30|3.3748
10:56:32|3.3745
10:56:33|3.3745
10:56:33|3.3733
10:56:35|3.373
10:56:36|3.3765
10:56:37|3.3754
10:56:37|3.3761
10:56:39|3.3761
10:56:39|3.3761
10:56:40|3.3757
10:56:42|3.3739
10:56:43|3.3736
10:56:44|3.3741
10:56:45|3.3759
10:56:46|3.3759
10:56:47|3.3732
10:56:48|3.3732
10:56:49|3.3741
10:56:50|3.3737
10:56:52|3.3731
10:56:53|3.3732
10:56:54|3.3732
10:56:55|3.3721
10:56:56|3.3721
10:56:57|3.3721
10:56:58|3.3728
10:56:59|3.3719
10:57:00|3.3719
10:57:01|3.3718
10:57:02|3.3728
10:57:03|3.372
10:57:04|3.372
10:57:05|3.3657
10:57:06|3.365
10:57:08|3.3641
10:57:08|3.3636
10:57:09|3.3597
10:57:10|3.3598
10:57:11|3.3597
10:57:12|3.3592
10:57:13|3.3583
10:57:14|3.3584
10:57:15|3.3581
10:57:16|3.357
10:57:17|3.3596
10:57:18|3.3605
10:57:19|3.3609
10:57:20|3.3629
10:57:21|3.3629
10:57:22|3.3635
10:57:24|3.3639
10:57:24|3.3639
10:57:25|3.3659
10:57:26|3.3659
10:57:27|3.3659
10:57:28|3.3659
10:57:29|3.3672
10:57:30|3.3672
10:57:31|3.3671
10:57:32|3.3678
10:57:34|3.3644
10:57:34|3.3671
10:57:36|3.3671
10:57:37|3.3678
10:57:38|3.367
10:57:39|3.367
10:57:40|3.3668
10:57:41|3.365
10:57:42|3.3663
10:57:43|3.3663
10:57:44|3.3663
10:57:45|3.366
10:57:46|3.366
10:57:47|3.3665
10:57:48|3.3655
10:57:49|3.3655
10:57:50|3.3655
10:57:51|3.3668
10:57:52|3.3668
10:57:53|3.3668
10:57:54|3.3668
10:57:55|3.3668
10:57:56|3.3673
10:57:57|3.3673
10:57:58|3.3687
10:57:59|3.3687
10:58:00|3.37
10:58:01|3.3704
10:58:02|3.3704
10:58:03|3.3704
10:58:04|3.3705
10:58:05|3.3719
10:58:06|3.3696
10:58:07|3.3712
10:58:08|3.3722
10:58:09|3.3722
10:58:10|3.37
10:58:11|3.37
10:58:13|3.3734
10:58:13|3.3734
10:58:14|3.3745
10:58:15|3.3753
10:58:16|3.377
10:58:17|3.3755
10:58:18|3.3728
10:58:19|3.3731
10:58:20|3.3731
10:58:21|3.3736
10:58:22|3.3705
10:58:23|3.3724
10:58:24|3.3724
10:58:25|3.3723
10:58:26|3.373
10:58:27|3.373
10:58:29|3.3735
10:58:30|3.3737
10:58:30|3.3737
10:58:31|3.3737
10:58:33|3.3751
10:58:34|3.3746
10:58:35|3.3733
10:58:36|3.3733
10:58:37|3.3733
10:58:38|3.3733
10:58:40|3.3725
10:58:41|3.3732
10:58:41|3.3732
10:58:42|3.3714
10:58:44|3.3718
10:58:44|3.3714
10:58:45|3.3705
10:58:46|3.3705
10:58:47|3.3705
10:58:48|3.3728
10:58:49|3.3728
10:58:50|3.3728
10:58:51|3.3728
10:58:52|3.3716
10:58:53|3.3728
10:58:54|3.3729
10:58:56|3.3732
10:58:56|3.3722
10:58:58|3.373
10:58:58|3.373
10:58:59|3.3728
10:59:00|3.3728
10:59:01|3.3728
10:59:02|3.3721
10:59:03|3.3714
10:59:04|3.3699
10:59:05|3.37
10:59:06|3.3695
10:59:07|3.3701
10:59:08|3.37
10:59:09|3.37
10:59:10|3.3715
10:59:11|3.3725
10:59:13|3.3724
10:59:13|3.3726
10:59:14|3.3728
10:59:15|3.3725
10:59:17|3.3728
10:59:18|3.3728
10:59:19|3.3734
10:59:19|3.3744
10:59:21|3.3717
10:59:21|3.3705
10:59:22|3.3697
10:59:24|3.3705
10:59:25|3.3692
10:59:26|3.3679
10:59:27|3.3697
10:59:28|3.3645
10:59:29|3.3645
10:59:30|3.3652
10:59:31|3.3657
10:59:33|3.3657
10:59:33|3.3669
10:59:34|3.3669
10:59:35|3.3669
10:59:36|3.3669
10:59:38|3.3678
10:59:38|3.3678
10:59:39|3.3678
10:59:41|3.3675
10:59:42|3.3689
10:59:43|3.3691
10:59:43|3.3691
10:59:44|3.3691
10:59:46|3.3689
10:59:47|3.3689
10:59:48|3.3695
10:59:48|3.3675
10:59:50|3.3664
10:59:51|3.3672
10:59:52|3.3681
10:59:53|3.3675
10:59:54|3.3672
10:59:55|3.368
10:59:56|3.3679
10:59:57|3.3684
10:59:59|3.3678
10:59:59|3.3678
11:00:01|3.3678
11:00:01|3.3679
11:00:02|3.3679
11:00:03|3.3688
11:00:04|3.3685
11:00:06|3.3685
11:00:07|3.3707
11:00:07|3.3709
11:00:09|3.3709
11:00:10|3.3722
11:00:12|3.3705
11:00:13|3.3807
11:00:14|3.3845
11:00:15|3.3853
11:00:16|3.3871
11:00:17|3.3879
11:00:18|3.3877
11:00:19|3.3866
11:00:20|3.3866
11:00:21|3.3872
11:00:22|3.3873
11:00:24|3.3878
11:00:24|3.3889
11:00:25|3.3896
11:00:26|3.3896
11:00:28|3.3871
11:00:29|3.3871
11:00:30|3.3898
11:00:31|3.3908
11:00:33|3.3923
11:00:34|3.3972
11:00:35|3.3962
11:00:36|3.3962
11:00:37|3.3958
11:00:38|3.397
11:00:39|3.397
11:00:40|3.3974
11:00:41|3.3979
11:00:42|3.3979
11:00:43|3.3999
11:00:44|3.3999
11:00:45|3.3999
11:00:46|3.3999
11:00:47|3.3999
11:00:48|3.4
11:00:49|3.4019
11:00:51|3.4036
11:00:51|3.4036
11:00:53|3.4036
11:00:54|3.4044
11:00:54|3.4047
11:00:56|3.4055
11:00:57|3.4055
11:00:57|3.4054
11:00:58|3.4046
11:00:59|3.4051
11:01:01|3.4051
11:01:02|3.4058
11:01:02|3.406
11:01:04|3.406
11:01:05|3.4059
11:01:05|3.4059
11:01:07|3.4051
11:01:07|3.4022
11:01:09|3.4016
11:01:10|3.4017
11:01:11|3.4
11:01:12|3.4
11:01:13|3.4
11:01:14|3.3987
11:01:15|3.3987
11:01:16|3.3974
11:01:17|3.3987
11:01:18|3.3977
11:01:19|3.3977
11:01:20|3.3991
11:01:21|3.4
11:01:22|3.4
11:01:23|3.3988
11:01:25|3.4
11:01:26|3.4
11:01:28|3.4
11:01:28|3.3956
11:01:30|3.3956
11:01:31|3.3956
11:01:31|3.3882
11:01:32|3.3916
11:01:34|3.3917
11:01:34|3.3917
11:01:36|3.3927
11:01:36|3.3927
11:01:38|3.3926
11:01:39|3.3913
11:01:39|3.3882
11:01:40|3.3847
11:01:42|3.3845
11:01:42|3.3845
11:01:43|3.3832
11:01:45|3.382
11:01:46|3.381
11:01:47|3.3789
11:01:48|3.3813
11:01:49|3.3813
11:01:50|3.3813
11:01:51|3.3793
11:01:52|3.3793
11:01:53|3.3768
11:01:54|3.3752
11:01:55|3.3752
11:01:56|3.3743
11:01:57|3.3743
11:01:58|3.3767
11:01:59|3.3767
11:02:00|3.3778
11:02:01|3.3778
11:02:02|3.3765
11:02:03|3.3767
11:02:04|3.3767
11:02:05|3.3769
11:02:07|3.3769
11:02:07|3.3769
11:02:08|3.3806
11:02:09|3.3806
11:02:10|3.3806
11:02:11|3.3815
11:02:12|3.3815
11:02:13|3.382
11:02:14|3.382
11:02:15|3.3798
11:02:17|3.3792
11:02:17|3.3792
11:02:18|3.3825
11:02:19|3.3825
11:02:21|3.3825
11:02:21|3.3852
11:02:22|3.3838
11:02:23|3.3838
11:02:25|3.3801
11:02:27|3.3829
11:02:28|3.3829
11:02:29|3.381
11:02:29|3.381
11:02:31|3.3792
11:02:33|3.3777
11:02:33|3.3777
11:02:34|3.3734
11:02:36|3.3734
11:02:37|3.3783
11:02:38|3.3783
11:02:38|3.3783
11:02:40|3.3778
11:02:40|3.3778
11:02:41|3.3787
11:02:42|3.3796
11:02:43|3.3817
11:02:44|3.3769
11:02:45|3.3783
11:02:46|3.3783
11:02:48|3.3811
11:02:48|3.3811
11:02:49|3.3812
11:02:51|3.3812
11:02:52|3.3736
11:02:52|3.3736
11:02:54|3.371
11:02:55|3.3722
11:02:56|3.3722
11:02:56|3.3722
11:02:58|3.3723
11:02:59|3.3714
11:03:00|3.3714
11:03:01|3.3712
11:03:02|3.3724
11:03:03|3.3714
11:03:04|3.3714
11:03:05|3.3712
11:03:06|3.3712
11:03:07|3.3711
11:03:08|3.3711
11:03:09|3.3711
11:03:10|3.3711
11:03:11|3.3721
11:03:12|3.3689
11:03:13|3.3695
11:03:14|3.3729
11:03:16|3.3729
11:03:17|3.3738
11:03:17|3.3738
11:03:18|3.3735
11:03:19|3.373
11:03:20|3.373
11:03:22|3.373
11:03:22|3.3692
11:03:24|3.371
11:03:24|3.372
11:03:25|3.3712
11:03:27|3.3718
11:03:28|3.3706
11:03:29|3.3718
11:03:30|3.3718
11:03:31|3.3718
11:03:32|3.3718
11:03:34|3.3722
11:03:35|3.373
11:03:36|3.3746
11:03:37|3.3729
11:03:38|3.3729
11:03:38|3.3729
11:03:40|3.3729
11:03:41|3.379
11:03:42|3.3829
11:03:43|3.384
11:03:44|3.383
11:03:45|3.383
11:03:46|3.3838
11:03:47|3.3838
11:03:49|3.382
11:03:49|3.3815
11:03:51|3.3815
11:03:51|3.3815
11:03:52|3.3817
11:03:54|3.3814
11:03:54|3.3814
11:03:55|3.3814
11:03:56|3.3814
11:03:57|3.3814
11:03:59|3.3816
11:03:59|3.3877
11:04:00|3.3865
11:04:01|3.3862
11:04:02|3.3865
11:04:03|3.3881
11:04:04|3.3881
11:04:05|3.3881
11:04:06|3.3882
11:04:07|3.3881
11:04:09|3.3881
11:04:10|3.3881
11:04:11|3.3873
11:04:12|3.3877
11:04:13|3.3877
11:04:13|3.3877
11:04:14|3.3877
11:04:16|3.3877
11:04:17|3.3863
11:04:18|3.3859
11:04:19|3.385
11:04:19|3.385
11:04:21|3.385
11:04:22|3.385
11:04:24|3.3854
11:04:24|3.3868
11:04:25|3.3881
11:04:27|3.3888
11:04:27|3.3899
11:04:29|3.3896
11:04:31|3.3896
11:04:31|3.39
11:04:32|3.3921
11:04:34|3.3922
11:04:34|3.3922
11:04:36|3.3903
11:04:37|3.3903
11:04:38|3.3903
11:04:39|3.3903
11:04:40|3.3903
11:04:41|3.3903
11:04:43|3.3923
11:04:43|3.3923
11:04:44|3.3923
11:04:46|3.3893
11:04:47|3.3908
11:04:48|3.3908
11:04:48|3.391
11:04:49|3.3922
11:04:51|3.3922
11:04:51|3.3932
11:04:52|3.3935
11:04:53|3.3962
11:04:54|3.3962
11:04:55|3.3952
11:04:56|3.3947
11:04:57|3.394
11:04:58|3.394
11:05:00|3.394
11:05:00|3.394
11:05:01|3.3947
11:05:02|3.3954
11:05:04|3.3954
11:05:04|3.3954
11:05:05|3.3966
11:05:06|3.3966
11:05:07|3.394
11:05:09|3.394
11:05:10|3.3938
11:05:10|3.3938
11:05:12|3.394
11:05:12|3.394
11:05:13|3.3946
11:05:15|3.3967
11:05:15|3.3967
11:05:16|3.3967
11:05:17|3.3967
11:05:18|3.3968
11:05:19|3.3983
11:05:20|3.3994
11:05:21|3.3994
11:05:22|3.4007
11:05:23|3.4007
11:05:24|3.4039
11:05:26|3.4039
11:05:26|3.4044
11:05:27|3.4044
11:05:28|3.4049
11:05:30|3.4062
11:05:31|3.4062
11:05:31|3.4056
11:05:33|3.4067
11:05:33|3.4067
11:05:35|3.4067
11:05:35|3.4075
11:05:37|3.41
11:05:38|3.41
11:05:39|3.4106
11:05:40|3.4111
11:05:41|3.412
11:05:42|3.412
11:05:43|3.412
11:05:45|3.412
11:05:45|3.412
11:05:46|3.4145
11:05:47|3.4142
11:05:49|3.4142
11:05:50|3.4154
11:05:51|3.4154
11:05:51|3.4164
11:05:53|3.417
11:05:54|3.4151
11:05:55|3.4162
11:05:56|3.4196
11:05:57|3.4186
11:05:58|3.4186
11:05:59|3.4191
11:06:00|3.4191
11:06:01|3.4201
11:06:02|3.4201
11:06:03|3.4201
11:06:04|3.4209
11:06:05|3.4212
11:06:06|3.4203
11:06:07|3.4128
11:06:08|3.4152
11:06:09|3.4152
11:06:10|3.4126
11:06:11|3.4126
11:06:12|3.4126
11:06:13|3.4126
11:06:14|3.4151
11:06:15|3.4117
11:06:16|3.4117
11:06:17|3.4117
11:06:18|3.4126
11:06:20|3.4146
11:06:21|3.4163
11:06:22|3.4154
11:06:23|3.4154
11:06:24|3.4154
11:06:25|3.415
11:06:26|3.415
11:06:27|3.4171
11:06:28|3.4154
11:06:29|3.4154
11:06:30|3.4135
11:06:32|3.4129
11:06:33|3.4132
11:06:33|3.4163
11:06:35|3.4163
11:06:36|3.4189
11:06:36|3.4176
11:06:38|3.4165
11:06:38|3.4165
11:06:39|3.4159
11:06:40|3.414
11:06:41|3.414
11:06:42|3.4125
11:06:43|3.4125
11:06:44|3.4119
11:06:45|3.4119
11:06:46|3.4119
11:06:47|3.4058
11:06:48|3.4056
11:06:49|3.4062
11:06:50|3.4049
11:06:51|3.4049
11:06:52|3.404
11:06:53|3.406
11:06:55|3.4045
11:06:55|3.4045
11:06:57|3.4033
11:06:57|3.4035
11:06:59|3.3999
11:06:59|3.4035
11:07:01|3.4047
11:07:02|3.4074
11:07:02|3.4063
11:07:03|3.4064
11:07:04|3.4064
11:07:05|3.4064
11:07:07|3.4064
11:07:08|3.4064
11:07:09|3.4039
11:07:10|3.4034
11:07:11|3.4034
11:07:12|3.3998
11:07:13|3.3999
11:07:14|3.404
11:07:15|3.404
11:07:16|3.4027
11:07:17|3.4055
11:07:18|3.4037
11:07:19|3.4037
11:07:20|3.4029
11:07:21|3.4001
11:07:23|3.4001
11:07:24|3.401
11:07:25|3.401
11:07:25|3.4035
11:07:26|3.4026
11:07:27|3.404
11:07:28|3.4022
11:07:30|3.4022
11:07:31|3.4078
11:07:32|3.4078
11:07:33|3.4087
11:07:35|3.4111
11:07:35|3.4111
11:07:37|3.4111
11:07:38|3.4108
11:07:38|3.409
11:07:40|3.409
11:07:41|3.408
11:07:42|3.4073
11:07:43|3.4048
11:07:44|3.4007
11:07:45|3.4019
11:07:46|3.4014
11:07:47|3.4014
11:07:48|3.4014
11:07:49|3.4002
11:07:50|3.4011
11:07:51|3.4011
11:07:52|3.4011
11:07:53|3.3987
11:07:55|3.3994
11:07:55|3.3994
11:07:56|3.398
11:07:57|3.398
11:07:58|3.3981
11:07:59|3.4016
11:08:00|3.4013
11:08:01|3.401
11:08:03|3.4005
11:08:04|3.4022
11:08:04|3.4022
11:08:05|3.4014
11:08:06|3.4025
11:08:07|3.4029
11:08:08|3.4029
11:08:09|3.4025
11:08:10|3.4025
11:08:11|3.4039
11:08:12|3.4032
11:08:13|3.4039
11:08:14|3.4067
11:08:15|3.4079
11:08:16|3.411
11:08:17|3.411
11:08:18|3.4107
11:08:19|3.4107
11:08:20|3.4118
11:08:21|3.4118
11:08:23|3.4118
11:08:23|3.4113
11:08:24|3.4109
11:08:25|3.4109
11:08:26|3.4107
11:08:27|3.4097
11:08:28|3.4107
11:08:29|3.411
11:08:31|3.411
11:08:33|3.411
11:08:34|3.4106
11:08:35|3.4106
11:08:36|3.4103
11:08:37|3.4099
11:08:37|3.4099
11:08:39|3.4127
11:08:39|3.4138
11:08:41|3.4121
11:08:42|3.4117
11:08:43|3.4117
11:08:44|3.4126
11:08:45|3.411
11:08:47|3.4106
11:08:47|3.4097
11:08:48|3.4097
11:08:49|3.4097
11:08:50|3.4079
11:08:51|3.4072
11:08:52|3.4072
11:08:53|3.4072
11:08:55|3.4081
11:08:55|3.4085
11:08:56|3.4089
11:08:57|3.4104
11:08:58|3.4091
11:09:00|3.4093
11:09:01|3.4093
11:09:02|3.4098
11:09:03|3.4117
11:09:04|3.411
11:09:05|3.411
11:09:06|3.411
11:09:07|3.4063
11:09:08|3.406
11:09:09|3.406
11:09:10|3.4057
11:09:11|3.4057
11:09:12|3.4055
11:09:13|3.4055
11:09:14|3.403
11:09:15|3.4045
11:09:16|3.4045
11:09:17|3.4048
11:09:18|3.4048
11:09:19|3.4048
11:09:20|3.4048
11:09:22|3.4042
11:09:23|3.402
11:09:24|3.402
11:09:25|3.402
11:09:26|3.4014
11:09:27|3.4017
11:09:28|3.4017
11:09:29|3.4017
11:09:30|3.4017
11:09:31|3.4028
11:09:32|3.4026
11:09:33|3.4026
11:09:34|3.4026
11:09:35|3.4034
11:09:37|3.4034
11:09:39|3.4047
11:09:40|3.4047
11:09:40|3.4047
11:09:41|3.4044
11:09:42|3.4044
11:09:44|3.4045
11:09:45|3.4045
11:09:46|3.4045
11:09:46|3.4045
11:09:47|3.4045
11:09:49|3.4045
11:09:50|3.4041
11:09:50|3.4041
11:09:52|3.4036
11:09:53|3.4036
11:09:54|3.4036
11:09:55|3.4025
11:09:56|3.4025
11:09:57|3.4062
11:09:58|3.4021
11:09:59|3.4021
11:10:00|3.4021
11:10:02|3.4021
11:10:02|3.4041
11:10:03|3.4059
11:10:04|3.4059
11:10:05|3.4082
11:10:07|3.4085
11:10:08|3.4102
11:10:09|3.411
11:10:10|3.4136
11:10:11|3.4166
11:10:12|3.4168
11:10:13|3.4168
11:10:14|3.4168
11:10:15|3.4162
11:10:16|3.415
11:10:18|3.415
11:10:18|3.4157
11:10:19|3.4154
11:10:20|3.4176
11:10:21|3.4176
11:10:23|3.418
11:10:23|3.4196
11:10:25|3.4196
11:10:25|3.4207
11:10:27|3.4207
11:10:28|3.4216
11:10:29|3.422
11:10:31|3.4194
11:10:31|3.4209
11:10:32|3.4213
11:10:34|3.4226
11:10:34|3.4226
11:10:36|3.4211
11:10:37|3.4185
11:10:38|3.4185
11:10:39|3.4164
11:10:40|3.4164
11:10:41|3.4173
11:10:42|3.4173
11:10:43|3.4221
11:10:44|3.4234
11:10:45|3.4234
11:10:46|3.4234
11:10:47|3.4249
11:10:48|3.4234
11:10:49|3.4244
11:10:51|3.4235
11:10:51|3.4224
11:10:53|3.4234
11:10:54|3.4234
11:10:55|3.4237
11:10:55|3.426
11:10:57|3.426
11:10:57|3.426
11:10:59|3.4253
11:10:59|3.4267
11:11:01|3.4299
11:11:02|3.4315
11:11:03|3.4321
11:11:03|3.4311
11:11:05|3.4322
11:11:06|3.43
11:11:07|3.4271
11:11:07|3.4204
11:11:09|3.4185
11:11:10|3.4175
11:11:11|3.4185
11:11:12|3.4181
11:11:12|3.4188
11:11:14|3.4157
11:11:14|3.4157
11:11:16|3.4151
11:11:17|3.414
11:11:17|3.4135
11:11:18|3.4135
11:11:20|3.4105
11:11:20|3.4105
11:11:21|3.4121
11:11:23|3.411
11:11:23|3.411
11:11:25|3.411
11:11:25|3.4104
11:11:27|3.4089
11:11:28|3.4091
11:11:29|3.4084
11:11:30|3.4084
11:11:31|3.41
11:11:31|3.4121
11:11:33|3.4139
11:11:35|3.4157
11:11:36|3.4166
11:11:37|3.4201
11:11:38|3.4201
11:11:39|3.4195
11:11:40|3.4207
11:11:41|3.422
11:11:42|3.422
11:11:43|3.422
11:11:44|3.422
11:11:45|3.4221
11:11:46|3.4193
11:11:47|3.4193
11:11:48|3.4193
11:11:49|3.4222
11:11:50|3.42
11:11:51|3.42
11:11:52|3.4207
11:11:53|3.42
11:11:54|3.42
11:11:55|3.4201
11:11:56|3.42
11:11:57|3.4193
11:11:59|3.4197
11:11:59|3.4197
11:12:00|3.4197
11:12:01|3.4197
11:12:02|3.4197
11:12:03|3.4197
11:12:04|3.4197
11:12:05|3.4197
11:12:07|3.4202
11:12:07|3.4182
11:12:08|3.4182
11:12:09|3.4174
11:12:10|3.4174
11:12:11|3.4174
11:12:12|3.4157
11:12:13|3.4148
11:12:14|3.4148
11:12:15|3.4148
11:12:16|3.4129
11:12:17|3.4141
11:12:18|3.4124
11:12:19|3.4134
11:12:20|3.4115
11:12:21|3.4115
11:12:22|3.4086
11:12:24|3.4086
11:12:24|3.4086
11:12:25|3.4094
11:12:26|3.4094
11:12:27|3.4085
11:12:28|3.4085
11:12:29|3.4086
11:12:30|3.4086
11:12:32|3.4086
11:12:33|3.4089
11:12:35|3.4089
11:12:35|3.41
11:12:36|3.41
11:12:37|3.41
11:12:38|3.4094
11:12:39|3.4106
11:12:42|3.4106
11:12:42|3.4119
11:12:43|3.4116
11:12:44|3.4109
11:12:46|3.4109
11:12:47|3.4109
11:12:48|3.411
11:12:49|3.411
11:12:50|3.4093
11:12:52|3.4082
11:12:53|3.4082
11:12:53|3.4085
11:12:54|3.4085
11:12:55|3.4065
11:12:56|3.4065
11:12:57|3.4068
11:12:58|3.4068
11:13:00|3.4068
11:13:00|3.4076
11:13:01|3.4076
11:13:02|3.4076
11:13:04|3.4092
11:13:05|3.4092
11:13:05|3.4092
11:13:06|3.4095
11:13:08|3.4095
11:13:08|3.4096
11:13:09|3.4096
11:13:10|3.4096
11:13:12|3.4096
11:13:13|3.4079
11:13:14|3.4079
11:13:15|3.407
11:13:16|3.407
11:13:17|3.407
11:13:18|3.4046
11:13:19|3.404
11:13:20|3.404
11:13:21|3.4031
11:13:22|3.4031
11:13:23|3.4031
11:13:24|3.4004
11:13:25|3.4015
11:13:26|3.4015
11:13:27|3.4007
11:13:28|3.4017
11:13:29|3.4016
11:13:30|3.4025
11:13:31|3.4025
11:13:33|3.4025
11:13:33|3.4027
11:13:35|3.4019
11:13:36|3.4019
11:13:37|3.4017
11:13:38|3.4017
11:13:39|3.4007
11:13:40|3.4007
11:13:41|3.4007
11:13:42|3.4007
11:13:43|3.4007
11:13:44|3.4005
11:13:45|3.3998
11:13:46|3.3998
11:13:47|3.3998
11:13:48|3.3995
11:13:49|3.3995
11:13:50|3.3989
11:13:52|3.3989
11:13:52|3.3995
11:13:54|3.3995
11:13:55|3.3987
11:13:55|3.3987
11:13:57|3.4
11:13:57|3.3987
11:13:58|3.4004
11:13:59|3.4004
11:14:00|3.4005
11:14:01|3.4015
11:14:03|3.402
11:14:03|3.4044
11:14:05|3.4024
11:14:06|3.4024
11:14:06|3.4024
11:14:07|3.4033
11:14:09|3.4033
11:14:09|3.4033
11:14:10|3.4033
11:14:12|3.4047
11:14:13|3.4047
11:14:13|3.4047
11:14:15|3.4046
11:14:15|3.405
11:14:16|3.4033
11:14:18|3.4033
11:14:18|3.4033
11:14:20|3.4029
11:14:21|3.403
11:14:21|3.403
11:14:23|3.4039
11:14:23|3.4035
11:14:25|3.4041
11:14:26|3.404
11:14:27|3.4016
11:14:28|3.4016
11:14:29|3.4016
11:14:30|3.4016
11:14:31|3.4016
11:14:32|3.4008
11:14:33|3.4001
11:14:34|3.4021
11:14:35|3.4021
11:14:36|3.4009
11:14:37|3.4017
11:14:38|3.4016
11:14:39|3.4017
11:14:40|3.4017
11:14:41|3.4017
11:14:42|3.4017
11:14:43|3.4017
11:14:44|3.4017
11:14:45|3.4007
11:14:46|3.4007
11:14:48|3.4007
11:14:49|3.4
11:14:50|3.4
11:14:51|3.4
11:14:51|3.4
11:14:52|3.4
11:14:54|3.4001
11:14:55|3.3996
11:14:56|3.3996
11:14:56|3.3996
11:14:57|3.3996
11:14:58|3.3999
11:15:00|3.3999
11:15:02|3.3991
11:15:03|3.3915
11:15:04|3.3901
11:15:06|3.3904
11:15:07|3.3878
11:15:08|3.3927
11:15:08|3.3942
11:15:09|3.3953
11:15:11|3.3964
11:15:12|3.3964
11:15:12|3.3972
11:15:14|3.3959
11:15:15|3.3959
11:15:15|3.3959
11:15:17|3.3947
11:15:17|3.3947
11:15:19|3.3947
11:15:20|3.3913
11:15:21|3.3913
11:15:22|3.3913
11:15:22|3.3912
11:15:24|3.3912
11:15:25|3.3912
11:15:26|3.3836
11:15:27|3.3872
11:15:28|3.3891
11:15:29|3.3891
11:15:30|3.3891
11:15:30|3.38
11:15:32|3.3811
11:15:33|3.3776
11:15:34|3.3773
11:15:36|3.3767
11:15:36|3.3767
11:15:37|3.3757
11:15:39|3.3795
11:15:41|3.3795
11:15:41|3.3795
11:15:43|3.3768
11:15:44|3.3767
11:15:45|3.3767
11:15:46|3.377
11:15:47|3.3784
11:15:47|3.3784
11:15:48|3.3799
11:15:50|3.38
11:15:51|3.38
11:15:52|3.3814
11:15:53|3.3799
11:15:55|3.3797
11:15:55|3.3797
11:15:56|3.379
11:15:57|3.3784
11:15:58|3.3764
11:15:59|3.3784
11:16:00|3.3784
11:16:01|3.3784
11:16:03|3.377
11:16:03|3.377
11:16:04|3.377
11:16:05|3.3769
11:16:07|3.3769
11:16:07|3.3766
11:16:08|3.3766
11:16:10|3.3766
11:16:10|3.3761
11:16:12|3.3793
11:16:13|3.3793
11:16:14|3.3787
11:16:15|3.3784
11:16:16|3.3769
11:16:18|3.3774
11:16:18|3.3788
11:16:19|3.3795
11:16:21|3.3795
11:16:21|3.3795
11:16:23|3.3791
11:16:23|3.3791
11:16:24|3.3791
11:16:26|3.3791
11:16:26|3.3791
11:16:28|3.3791
11:16:29|3.3795
11:16:29|3.3795
11:16:30|3.3795
11:16:31|3.379
11:16:33|3.3795
11:16:34|3.3795
11:16:36|3.3795
11:16:37|3.3769
11:16:38|3.3769
11:16:40|3.3774
11:16:41|3.3774
11:16:41|3.3774
11:16:42|3.3777
11:16:44|3.3777
11:16:44|3.375
11:16:46|3.375
11:16:47|3.375
11:16:47|3.375
11:16:49|3.375
11:16:49|3.3765
11:16:51|3.3769
11:16:52|3.3767
11:16:53|3.375
11:16:54|3.3769
11:16:55|3.3769
11:16:56|3.3767
11:16:57|3.3771
11:16:58|3.377
11:16:59|3.3786
11:17:00|3.3772
11:17:01|3.3772
11:17:02|3.3776
11:17:03|3.3776
11:17:04|3.3776
11:17:05|3.3801
11:17:06|3.3791
11:17:07|3.3776
11:17:08|3.3769
11:17:09|3.3742
11:17:10|3.3762
11:17:11|3.3762
11:17:12|3.3762
11:17:13|3.3744
11:17:14|3.3744
11:17:16|3.374
11:17:16|3.3732
11:17:17|3.3723
11:17:18|3.3726
11:17:19|3.3714
11:17:20|3.3712
11:17:22|3.3699
11:17:22|3.3708
11:17:24|3.37
11:17:24|3.3698
11:17:25|3.3698
11:17:26|3.367
11:17:27|3.367
11:17:28|3.3682
11:17:30|3.37
11:17:30|3.3693
11:17:31|3.3693
11:17:33|3.3674
11:17:33|3.3675
11:17:34|3.3669
11:17:36|3.3667
11:17:36|3.3683
11:17:38|3.3683
11:17:39|3.3653
11:17:40|3.3666
11:17:41|3.3666
11:17:42|3.3666
11:17:43|3.3666
11:17:44|3.3666
11:17:45|3.3654
11:17:46|3.3659
11:17:47|3.3664
11:17:48|3.3676
11:17:50|3.3676
11:17:50|3.3662
11:17:51|3.3667
11:17:52|3.3676
11:17:54|3.3671
11:17:55|3.3671
11:17:55|3.369
11:17:56|3.361
11:17:57|3.3599
11:17:58|3.3603
11:18:00|3.36
11:18:00|3.36
11:18:01|3.3603
11:18:02|3.3603
11:18:03|3.3597
11:18:04|3.3597
11:18:05|3.3597
11:18:06|3.3623
11:18:07|3.3623
11:18:08|3.3678
11:18:09|3.3713
11:18:10|3.3696
11:18:11|3.3696
11:18:12|3.3695
11:18:13|3.3704
11:18:15|3.3704
11:18:16|3.3704
11:18:17|3.3704
11:18:18|3.3704
11:18:19|3.3704
11:18:20|3.3698
11:18:21|3.3686
11:18:22|3.3686
11:18:23|3.3669
11:18:24|3.3669
11:18:25|3.3626
11:18:26|3.3659
11:18:27|3.3644
11:18:28|3.3641
11:18:29|3.3641
11:18:30|3.3635
11:18:32|3.362
11:18:32|3.361
11:18:33|3.3622
11:18:34|3.3622
11:18:35|3.3622
11:18:36|3.3622
11:18:37|3.3623
11:18:39|3.3641
11:18:41|3.3644
11:18:41|3.3644
11:18:43|3.3644
11:18:44|3.3636
11:18:44|3.3647
11:18:46|3.3647
11:18:46|3.3644
11:18:48|3.3644
11:18:49|3.3648
11:18:50|3.3648
11:18:51|3.3648
11:18:52|3.3648
11:18:54|3.3636
11:18:55|3.3656
11:18:55|3.3665
11:18:57|3.3665
11:18:58|3.3665
11:18:58|3.3654
11:19:00|3.3654
11:19:01|3.3655
11:19:02|3.3655
11:19:04|3.3655
11:19:05|3.3655
11:19:05|3.3676
11:19:06|3.3691
11:19:07|3.368
11:19:08|3.3678
11:19:09|3.3684
11:19:10|3.3691
11:19:12|3.3691
11:19:12|3.3691
11:19:13|3.3691
11:19:14|3.3691
11:19:16|3.3691
11:19:16|3.37
11:19:17|3.37
11:19:18|3.3692
11:19:19|3.3688
11:19:20|3.3678
11:19:21|3.3678
11:19:22|3.3655
11:19:24|3.3646
11:19:24|3.3655
11:19:25|3.3653
11:19:26|3.3653
11:19:27|3.3659
11:19:28|3.3657
11:19:30|3.3657
11:19:30|3.3635
11:19:32|3.3635
11:19:33|3.3611
11:19:34|3.3666
11:19:34|3.3666
11:19:35|3.3676
11:19:37|3.3659
11:19:38|3.3659
11:19:38|3.3659
11:19:39|3.3643
11:19:41|3.3647
11:19:43|3.3629
11:19:44|3.3705
11:19:44|3.3674
11:19:46|3.3654
11:19:47|3.3635
11:19:48|3.3618
11:19:49|3.3624
11:19:50|3.3624
11:19:51|3.3616
11:19:53|3.3616
11:19:53|3.3616
11:19:54|3.3616
11:19:56|3.3659
11:19:56|3.3665
11:19:57|3.3648
11:19:58|3.3669
11:19:59|3.3656
11:20:00|3.3656
11:20:01|3.3656
11:20:02|3.3656
11:20:03|3.3656
11:20:04|3.3663
11:20:05|3.3663
11:20:06|3.3635
11:20:07|3.3635
11:20:08|3.3635
11:20:09|3.3642
11:20:10|3.3657
11:20:12|3.3665
11:20:13|3.3674
11:20:13|3.3664
11:20:14|3.3664
11:20:15|3.3664
11:20:17|3.3664
11:20:18|3.3664
11:20:19|3.3664
11:20:20|3.3664
11:20:21|3.3664
11:20:22|3.3664
11:20:23|3.3664
11:20:24|3.3664
11:20:25|3.3652
11:20:26|3.3652
11:20:27|3.3652
11:20:28|3.3651
11:20:29|3.3648
11:20:30|3.3692
11:20:31|3.3699
11:20:32|3.3744
11:20:33|3.3744
11:20:34|3.3734
11:20:35|3.3735
11:20:36|3.3735
11:20:37|3.3756
11:20:38|3.3762
11:20:39|3.3748
11:20:40|3.3748
11:20:42|3.3748
11:20:43|3.3717
11:20:44|3.3717
11:20:45|3.3717
11:20:46|3.3717
11:20:47|3.3717
11:20:48|3.3717
11:20:49|3.3717
11:20:50|3.37
11:20:51|3.37
11:20:52|3.37
11:20:53|3.37
11:20:54|3.37
11:20:55|3.3728
11:20:56|3.3728
11:20:57|3.3744
11:20:58|3.3754
11:20:59|3.3735
11:21:00|3.3735
11:21:01|3.373
11:21:02|3.3733
11:21:03|3.3741
11:21:05|3.3741
11:21:05|3.3722
11:21:07|3.3711
11:21:08|3.3711
11:21:09|3.3662
11:21:09|3.3669
11:21:10|3.3669
11:21:12|3.3671
11:21:12|3.367
11:21:14|3.3692
11:21:15|3.3692
11:21:16|3.3674
11:21:17|3.3674
11:21:18|3.3681
11:21:18|3.3681
11:21:20|3.3702
11:21:21|3.3689
11:21:22|3.369
11:21:23|3.3679
11:21:24|3.3679
11:21:25|3.3687
11:21:26|3.3687
11:21:27|3.3687
11:21:28|3.3683
11:21:29|3.3683
11:21:30|3.3683
11:21:31|3.3683
11:21:32|3.3674
11:21:33|3.3674
11:21:34|3.3679
11:21:35|3.3679
11:21:36|3.3683
11:21:37|3.3683
11:21:38|3.3686
11:21:39|3.3679
11:21:40|3.3679
11:21:42|3.3654
11:21:43|3.3645
11:21:44|3.3654
11:21:46|3.3646
11:21:47|3.3653
11:21:47|3.3653
11:21:50|3.3659
11:21:50|3.3659
11:21:51|3.369
11:21:53|3.3689
11:21:54|3.3681
11:21:54|3.3696
11:21:55|3.3696
11:21:57|3.3696
11:21:57|3.3696
11:21:59|3.3704
11:22:00|3.3704
11:22:01|3.3704
11:22:02|3.3704
11:22:03|3.3702
11:22:04|3.3713
11:22:05|3.3713
11:22:06|3.3726
11:22:07|3.3726
11:22:08|3.3729
11:22:09|3.3736
11:22:10|3.3736
11:22:11|3.3736
11:22:12|3.3736
11:22:13|3.374
11:22:14|3.3766
11:22:15|3.3754
11:22:16|3.3754
11:22:17|3.3759
11:22:18|3.3759
11:22:19|3.3759
11:22:20|3.3759
11:22:21|3.3764
11:22:22|3.3769
11:22:23|3.3769
11:22:24|3.3761
11:22:25|3.3761
11:22:26|3.3761
11:22:27|3.3761
11:22:28|3.3776
11:22:29|3.3765
11:22:30|3.3747
11:22:31|3.3744
11:22:32|3.3744
11:22:33|3.3782
11:22:34|3.3764
11:22:35|3.375
11:22:36|3.3734
11:22:37|3.3732
11:22:38|3.3732
11:22:39|3.3722
11:22:40|3.3722
11:22:41|3.3722
11:22:43|3.3706
11:22:43|3.371
11:22:45|3.371
11:22:46|3.371
11:22:46|3.371
11:22:48|3.3701
11:22:49|3.3701
11:22:50|3.3735
11:22:51|3.3718
11:22:52|3.3718
11:22:53|3.3726
11:22:54|3.3726
11:22:55|3.3726
11:22:56|3.3731
11:22:57|3.3725
11:22:58|3.3725
11:23:00|3.3727
11:23:01|3.371
11:23:01|3.3704
11:23:02|3.3688
11:23:03|3.3688
11:23:05|3.3688
11:23:06|3.3688
11:23:07|3.3702
11:23:08|3.37
11:23:08|3.3684
11:23:09|3.3684
11:23:11|3.3684
11:23:11|3.368
11:23:12|3.368
11:23:13|3.368
11:23:14|3.3719
11:23:16|3.371
11:23:16|3.371
11:23:17|3.371
11:23:18|3.372
11:23:19|3.372
11:23:20|3.372
11:23:21|3.3739
11:23:22|3.3737
11:23:23|3.3732
11:23:24|3.3774
11:23:26|3.3774
11:23:26|3.3774
11:23:27|3.3774
11:23:28|3.3766
11:23:29|3.3766
11:23:30|3.3776
11:23:31|3.3795
11:23:32|3.3795
11:23:33|3.3809
11:23:35|3.3809
11:23:35|3.3808
11:23:36|3.3808
11:23:38|3.3802
11:23:38|3.3802
11:23:39|3.3792
11:23:40|3.38
11:23:42|3.38
11:23:43|3.38
11:23:43|3.38
11:23:44|3.3809
11:23:46|3.3803
11:23:47|3.3803
11:23:48|3.3803
11:23:49|3.3791
11:23:51|3.3782
11:23:52|3.3788
11:23:53|3.3788
11:23:54|3.3789
11:23:56|3.3791
11:23:56|3.377
11:23:57|3.377
11:23:58|3.377
11:24:00|3.377
11:24:00|3.377
11:24:02|3.377
11:24:03|3.3759
11:24:03|3.3755
11:24:04|3.3755
11:24:06|3.3707
11:24:07|3.3707
11:24:08|3.3723
11:24:09|3.3721
11:24:10|3.3677
11:24:11|3.3668
11:24:11|3.3668
11:24:12|3.3669
11:24:13|3.3679
11:24:14|3.3679
11:24:16|3.3677
11:24:16|3.3677
11:24:18|3.367
11:24:19|3.3641
11:24:20|3.3633
11:24:21|3.3633
11:24:22|3.3643
11:24:23|3.3643
11:24:24|3.3643
11:24:25|3.3651
11:24:26|3.3642
11:24:27|3.3634
11:24:28|3.3613
11:24:29|3.3619
11:24:30|3.3619
11:24:31|3.3618
11:24:32|3.3624
11:24:33|3.3642
11:24:34|3.3642
11:24:35|3.3642
11:24:36|3.3618
11:24:37|3.363
11:24:39|3.363
11:24:39|3.3606
11:24:41|3.3613
11:24:41|3.3613
11:24:43|3.3591
11:24:43|3.3544
11:24:45|3.3544
11:24:46|3.3544
11:24:46|3.3584
11:24:47|3.3584
11:24:49|3.3584
11:24:50|3.3584
11:24:51|3.3623
11:24:52|3.3614
11:24:53|3.3614
11:24:54|3.3614
11:24:55|3.3599
11:24:56|3.3599
11:24:57|3.3588
11:24:58|3.3568
11:24:59|3.3589
11:25:00|3.3577
11:25:01|3.3577
11:25:02|3.3577
11:25:03|3.3579
11:25:04|3.3558
11:25:05|3.3558
11:25:06|3.359
11:25:08|3.356
11:25:08|3.3552
11:25:09|3.3552
11:25:10|3.3551
11:25:11|3.3537
11:25:13|3.3534
11:25:13|3.3546
11:25:14|3.3546
11:25:15|3.3548
11:25:16|3.3548
11:25:17|3.3548
11:25:18|3.3548
11:25:19|3.3539
11:25:20|3.3504
11:25:21|3.3534
11:25:24|3.35
11:25:24|3.35
11:25:25|3.3519
11:25:26|3.3515
11:25:27|3.3512
11:25:28|3.3546
11:25:29|3.3546
11:25:30|3.3546
11:25:31|3.3517
11:25:32|3.3529
11:25:33|3.3572
11:25:34|3.3546
11:25:35|3.3536
11:25:36|3.3529
11:25:37|3.3537
11:25:38|3.3537
11:25:39|3.3537
11:25:40|3.3534
11:25:41|3.3533
11:25:42|3.3524
11:25:43|3.3532
11:25:44|3.3546
11:25:45|3.3563
11:25:47|3.357
11:25:49|3.362
11:25:49|3.3629
11:25:50|3.3621
11:25:52|3.3621
11:25:53|3.3621
11:25:53|3.3621
11:25:54|3.3641
11:25:56|3.3638
11:25:56|3.3621
11:25:57|3.3615
11:25:58|3.3601
11:26:00|3.3601
11:26:01|3.3601
11:26:01|3.3601
11:26:03|3.3601
11:26:04|3.3614
11:26:05|3.3624
11:26:05|3.3626
11:26:06|3.3626
11:26:07|3.3626
11:26:08|3.3621
11:26:10|3.3621
11:26:10|3.3644
11:26:11|3.3656
11:26:13|3.367
11:26:14|3.3696
11:26:14|3.3687
11:26:16|3.3686
11:26:16|3.3687
11:26:17|3.3687
11:26:18|3.3685
11:26:19|3.3687
11:26:21|3.3698
11:26:21|3.3698
11:26:22|3.3698
11:26:24|3.3698
11:26:25|3.3699
11:26:26|3.3699
11:26:26|3.3693
11:26:28|3.3679
11:26:29|3.3679
11:26:29|3.3707
11:26:31|3.3707
11:26:32|3.3707
11:26:33|3.3726
11:26:34|3.3725
11:26:35|3.3725
11:26:35|3.3726
11:26:36|3.3722
11:26:37|3.3725
11:26:39|3.3725
11:26:39|3.3726
11:26:41|3.3727
11:26:42|3.3727
11:26:42|3.3736
11:26:43|3.3739
11:26:45|3.3755
11:26:46|3.3729
11:26:47|3.3729
11:26:48|3.3729
11:26:50|3.374
11:26:51|3.3732
11:26:51|3.3738
11:26:53|3.3738
11:26:54|3.3738
11:26:55|3.3739
11:26:56|3.3739
11:26:57|3.3719
11:26:58|3.3758
11:26:59|3.3758
11:27:00|3.3758
11:27:01|3.3758
11:27:02|3.3767
11:27:03|3.3767
11:27:04|3.3767
11:27:05|3.3767
11:27:06|3.3775
11:27:07|3.3775
11:27:08|3.3775
11:27:09|3.3775
11:27:10|3.3791
11:27:11|3.3791
11:27:12|3.3791
11:27:14|3.3735
11:27:14|3.3735
11:27:15|3.3735
11:27:16|3.3751
11:27:17|3.3751
11:27:18|3.3736
11:27:20|3.3736
11:27:20|3.3736
11:27:22|3.3757
11:27:23|3.3775
11:27:23|3.3818
11:27:24|3.3821
11:27:25|3.3841
11:27:26|3.3841
11:27:27|3.3841
11:27:29|3.3836
11:27:30|3.3844
11:27:30|3.3844
11:27:31|3.3848
11:27:32|3.3848
11:27:33|3.3851
11:27:35|3.3851
11:27:35|3.386
11:27:36|3.386
11:27:37|3.386
11:27:38|3.386
11:27:39|3.386
11:27:41|3.3852
11:27:42|3.3837
11:27:43|3.3851
11:27:44|3.3851
11:27:45|3.3863
11:27:45|3.3871
11:27:46|3.3871
11:27:48|3.3864
11:27:49|3.3867
11:27:51|3.3867
11:27:52|3.3881
11:27:53|3.3882
11:27:53|3.3882
11:27:54|3.3883
11:27:56|3.3883
11:27:57|3.3883
11:27:58|3.3871
11:27:59|3.3871
11:28:00|3.3871
11:28:01|3.3862
11:28:02|3.386
11:28:03|3.386
11:28:04|3.386
11:28:05|3.3864
11:28:06|3.3864
11:28:07|3.3864
11:28:09|3.3864
11:28:10|3.3864
11:28:10|3.3875
11:28:12|3.3875
11:28:12|3.3879
11:28:14|3.3879
11:28:15|3.3896
11:28:16|3.3899
11:28:17|3.3899
11:28:18|3.3916
11:28:19|3.3915
11:28:20|3.3925
11:28:21|3.393
11:28:22|3.3931
11:28:23|3.3943
11:28:24|3.3943
11:28:25|3.3968
11:28:26|3.3987
11:28:27|3.3972
11:28:28|3.3983
11:28:29|3.3983
11:28:30|3.3991
11:28:31|3.3996
11:28:32|3.3977
11:28:33|3.3977
11:28:34|3.3977
11:28:35|3.3977
11:28:36|3.3958
11:28:37|3.3958
11:28:38|3.3977
11:28:39|3.3985
11:28:40|3.3991
11:28:41|3.3982
11:28:42|3.3982
11:28:43|3.3982
11:28:44|3.3982
11:28:45|3.398
11:28:46|3.398
11:28:47|3.398
11:28:48|3.398
11:28:49|3.398
11:28:50|3.3991
11:28:52|3.3976
11:28:53|3.3976
11:28:54|3.3975
11:28:55|3.4
11:28:55|3.4
11:28:57|3.3973
11:28:58|3.3982
11:28:59|3.3982
11:29:00|3.3973
11:29:01|3.3976
11:29:02|3.3997
11:29:02|3.4002
11:29:04|3.399
11:29:05|3.3982
11:29:05|3.3994
11:29:07|3.3992
11:29:07|3.4005
11:29:09|3.4005
11:29:10|3.3982
11:29:11|3.3992
11:29:12|3.4002
11:29:13|3.4002
11:29:14|3.3993
11:29:15|3.3993
11:29:16|3.3997
11:29:17|3.3997
11:29:18|3.3997
11:29:19|3.3997
11:29:20|3.4006
11:29:21|3.4007
11:29:22|3.4007
11:29:23|3.4007
11:29:24|3.3988
11:29:25|3.3988
11:29:26|3.3978
11:29:27|3.3978
11:29:28|3.4
11:29:29|3.4
11:29:30|3.4
11:29:31|3.4
11:29:32|3.3994
11:29:33|3.4001
11:29:35|3.3976
11:29:35|3.3976
11:29:37|3.3979
11:29:37|3.3975
11:29:38|3.3975
11:29:39|3.3981
11:29:40|3.3984
11:29:42|3.3951
11:29:42|3.3951
11:29:43|3.3945
11:29:44|3.3958
11:29:45|3.3958
11:29:46|3.3987
11:29:47|3.4032
11:29:48|3.4017
11:29:49|3.4017
11:29:51|3.4017
11:29:52|3.4041
11:29:53|3.4044
11:29:54|3.4039
11:29:55|3.4034
11:29:56|3.4039
11:29:57|3.4039
11:29:58|3.4051
11:29:59|3.4021
11:30:00|3.4021
11:30:01|3.4042
11:30:02|3.4042
11:30:03|3.405
11:30:04|3.4076
11:30:05|3.4103
11:30:06|3.409
11:30:07|3.409
11:30:08|3.4103
11:30:09|3.4103
11:30:10|3.4105
11:30:11|3.4105
11:30:12|3.4138
11:30:13|3.4107
11:30:14|3.4107
11:30:15|3.4107
11:30:16|3.4107
11:30:18|3.4107
11:30:19|3.4138
11:30:19|3.4141
11:30:20|3.4126
11:30:21|3.4126
11:30:22|3.4126
11:30:23|3.4126
11:30:24|3.4138
11:30:25|3.4147
11:30:26|3.4163
11:30:27|3.4161
11:30:28|3.4161
11:30:29|3.4135
11:30:30|3.4135
11:30:31|3.4135
11:30:32|3.4135
11:30:33|3.4137
11:30:34|3.4136
11:30:35|3.4139
11:30:37|3.4092
11:30:37|3.4078
11:30:38|3.4069
11:30:39|3.405
11:30:40|3.4057
11:30:41|3.4057
11:30:43|3.4071
11:30:43|3.4072
11:30:44|3.4084
11:30:45|3.4084
11:30:46|3.4092
11:30:47|3.414
11:30:48|3.414
11:30:49|3.414
11:30:51|3.4141
11:30:53|3.4183
11:30:53|3.415
11:30:54|3.4187
11:30:55|3.4169
11:30:56|3.4156
11:30:58|3.4156
11:30:58|3.4156
11:30:59|3.4157
11:31:01|3.4157
11:31:01|3.4157
11:31:03|3.4157
11:31:04|3.4167
11:31:05|3.4157
11:31:06|3.4163
11:31:07|3.4151
11:31:08|3.4151
11:31:09|3.4151
11:31:10|3.4164
11:31:11|3.418
11:31:13|3.4188
11:31:13|3.4174
11:31:14|3.4172
11:31:16|3.4174
11:31:17|3.4175
11:31:17|3.4191
11:31:18|3.419
11:31:19|3.4208
11:31:20|3.4197
11:31:21|3.4202
11:31:22|3.4196
11:31:23|3.4178
11:31:24|3.4207
11:31:25|3.4209
11:31:26|3.4209
11:31:27|3.4209
11:31:28|3.4195
11:31:29|3.4195
11:31:30|3.4197
11:31:31|3.4197
11:31:32|3.4197
11:31:33|3.42
11:31:34|3.42
11:31:35|3.4206
11:31:36|3.4215
11:31:37|3.4204
11:31:38|3.4208
11:31:39|3.4217
11:31:40|3.4251
11:31:41|3.4242
11:31:42|3.4238
11:31:43|3.4254
11:31:44|3.4254
11:31:45|3.4265
11:31:46|3.4297
11:31:47|3.4297
11:31:48|3.4295
11:31:49|3.4298
11:31:50|3.4282
11:31:52|3.4282
11:31:54|3.4282
11:31:55|3.4274
11:31:57|3.4265
11:31:58|3.4265
11:31:59|3.4257
11:31:59|3.4257
11:32:00|3.4273
11:32:02|3.4308
11:32:02|3.4308
11:32:03|3.433
11:32:04|3.4367
11:32:05|3.4387
11:32:06|3.4393
11:32:07|3.4335
11:32:09|3.43
11:32:09|3.4278
11:32:10|3.4291
11:32:11|3.4291
11:32:12|3.4291
11:32:14|3.4319
11:32:15|3.4319
11:32:16|3.4319
11:32:16|3.4322
11:32:17|3.4322
11:32:18|3.4322
11:32:19|3.4329
11:32:20|3.4329
11:32:22|3.4317
11:32:22|3.431
11:32:24|3.431
11:32:25|3.4313
11:32:25|3.4304
11:32:26|3.4304
11:32:28|3.4304
11:32:28|3.4301
11:32:30|3.43
11:32:30|3.4294
11:32:31|3.4294
11:32:32|3.4294
11:32:33|3.4294
11:32:35|3.4303
11:32:35|3.4301
11:32:37|3.43
11:32:37|3.43
11:32:39|3.43
11:32:39|3.43
11:32:40|3.43
11:32:41|3.4301
11:32:42|3.4308
11:32:43|3.4329
11:32:44|3.4331
11:32:46|3.4331
11:32:46|3.4336
11:32:47|3.4336
11:32:48|3.435
11:32:49|3.4349
11:32:51|3.4365
11:32:51|3.4365
11:32:52|3.4372
11:32:53|3.4381
11:32:55|3.4398
11:32:56|3.4394
11:32:57|3.4385
11:32:57|3.4374
11:32:59|3.4374
11:33:00|3.4374
11:33:00|3.4379
11:33:02|3.4379
11:33:03|3.4394
11:33:04|3.4402
11:33:04|3.4402
11:33:07|3.439
11:33:07|3.4372
11:33:09|3.4353
11:33:09|3.4353
11:33:10|3.4347
11:33:11|3.4349
11:33:12|3.4347
11:33:14|3.4349
11:33:15|3.4349
11:33:15|3.4341
11:33:17|3.4338
11:33:17|3.4341
11:33:18|3.4341
11:33:19|3.4341
11:33:20|3.4341
11:33:21|3.4311
11:33:22|3.4313
11:33:24|3.431
11:33:24|3.431
11:33:25|3.431
11:33:27|3.4302
11:33:28|3.4313
11:33:28|3.4319
11:33:29|3.4319
11:33:30|3.4321
11:33:31|3.4321
11:33:32|3.4313
11:33:33|3.431
11:33:35|3.4317
11:33:35|3.4317
11:33:36|3.4322
11:33:37|3.4328
11:33:39|3.4332
11:33:40|3.4322
11:33:40|3.4288
11:33:41|3.43
11:33:43|3.4323
11:33:43|3.431
11:33:45|3.431
11:33:46|3.4322
11:33:46|3.4327
11:33:47|3.4335
11:33:48|3.4349
11:33:50|3.4346
11:33:51|3.4346
11:33:52|3.4357
11:33:52|3.4357
11:33:53|3.4365
11:33:56|3.4365
11:33:56|3.4371
11:33:57|3.4381
11:33:59|3.4379
11:34:00|3.4384
11:34:02|3.4384
11:34:03|3.4384
11:34:03|3.4359
11:34:05|3.4365
11:34:05|3.4381
11:34:07|3.4381
11:34:08|3.4358
11:34:09|3.4342
11:34:09|3.422
11:34:11|3.4233
11:34:12|3.4233
11:34:12|3.4218
11:34:14|3.4251
11:34:15|3.4251
11:34:15|3.425
11:34:17|3.425
11:34:17|3.425
11:34:18|3.4218
11:34:19|3.4195
11:34:21|3.4193
11:34:22|3.4193
11:34:23|3.4174
11:34:24|3.4152
11:34:24|3.4131
11:34:25|3.4137
11:34:27|3.4137
11:34:28|3.4137
11:34:29|3.4152
11:34:30|3.4155
11:34:30|3.4143
11:34:32|3.4141
11:34:33|3.4172
11:34:34|3.4022
11:34:35|3.4073
11:34:36|3.4051
11:34:37|3.406
11:34:38|3.406
11:34:39|3.4043
11:34:40|3.4051
11:34:41|3.4044
11:34:42|3.4043
11:34:43|3.4034
11:34:44|3.4034
11:34:45|3.4035
11:34:46|3.4048
11:34:47|3.4065
11:34:48|3.4045
11:34:49|3.4034
11:34:51|3.405
11:34:51|3.405
11:34:52|3.4035
11:34:53|3.4036
11:34:55|3.4071
11:34:57|3.4072
11:34:58|3.4077
11:34:59|3.4077
11:35:00|3.4077
11:35:01|3.4061
11:35:01|3.4062
11:35:02|3.4065
11:35:03|3.4065
11:35:04|3.4076
11:35:06|3.4022
11:35:07|3.3999
11:35:08|3.3971
11:35:09|3.3991
11:35:10|3.3993
11:35:11|3.3971
11:35:12|3.3971
11:35:12|3.3971
11:35:14|3.3971
11:35:15|3.3971
11:35:17|3.3971
11:35:17|3.3972
11:35:18|3.3981
11:35:20|3.3981
11:35:21|3.3972
11:35:22|3.3973
11:35:23|3.3965
11:35:23|3.3988
11:35:25|3.3988
11:35:25|3.3988
11:35:27|3.3965
11:35:28|3.3965
11:35:29|3.3965
11:35:30|3.398
11:35:31|3.398
11:35:32|3.398
11:35:33|3.4015
11:35:33|3.4015
11:35:34|3.4015
11:35:35|3.4015
11:35:37|3.3984
11:35:39|3.4
11:35:40|3.4
11:35:41|3.4
11:35:41|3.398
11:35:42|3.396
11:35:43|3.396
11:35:44|3.3955
11:35:45|3.3955
11:35:46|3.3955
11:35:47|3.3946
11:35:49|3.3971
11:35:50|3.3971
11:35:50|3.395
11:35:51|3.3948
11:35:52|3.3948
11:35:53|3.395
11:35:55|3.3948
11:35:56|3.3943
11:35:57|3.3943
11:35:58|3.3968
11:35:59|3.3968
11:36:00|3.3979
11:36:01|3.3979
11:36:02|3.3979
11:36:03|3.3979
11:36:04|3.3972
11:36:05|3.3972
11:36:06|3.3972
11:36:07|3.4002
11:36:08|3.4002
11:36:10|3.3992
11:36:11|3.3996
11:36:12|3.3996
11:36:13|3.3996
11:36:14|3.3999
11:36:15|3.3983
11:36:16|3.3954
11:36:17|3.3954
11:36:18|3.3961
11:36:19|3.3961
11:36:20|3.3977
11:36:21|3.3967
11:36:22|3.3967
11:36:23|3.3967
11:36:24|3.3972
11:36:25|3.3972
11:36:26|3.3977
11:36:27|3.3977
11:36:28|3.3977
11:36:29|3.3977
11:36:30|3.3955
11:36:31|3.3965
11:36:32|3.3979
11:36:33|3.3954
11:36:34|3.3954
11:36:35|3.3986
11:36:36|3.3986
11:36:37|3.3965
11:36:38|3.3976
11:36:39|3.3968
11:36:40|3.3968
11:36:42|3.3968
11:36:42|3.3968
11:36:43|3.3973
11:36:44|3.3973
11:36:45|3.3954
11:36:46|3.3953
11:36:47|3.3953
11:36:48|3.3953
11:36:49|3.3955
11:36:50|3.3955
11:36:51|3.3955
11:36:52|3.3955
11:36:54|3.395
11:36:55|3.3941
11:36:56|3.3956
11:36:57|3.3956
11:36:59|3.3948
11:37:00|3.3952
11:37:01|3.3952
11:37:03|3.3956
11:37:03|3.3962
11:37:04|3.3954
11:37:05|3.3954
11:37:06|3.3954
11:37:07|3.3952
11:37:09|3.3952
11:37:10|3.3952
11:37:11|3.3957
11:37:12|3.3957
11:37:12|3.3959
11:37:13|3.3959
11:37:15|3.3959
11:37:16|3.3963
11:37:17|3.3974
11:37:18|3.3974
11:37:19|3.3971
11:37:20|3.3971
11:37:21|3.3971
11:37:22|3.3971
11:37:23|3.3971
11:37:24|3.3948
11:37:25|3.3943
11:37:26|3.3943
11:37:27|3.3958
11:37:28|3.3958
11:37:29|3.3958
11:37:30|3.3944
11:37:31|3.3944
11:37:32|3.3944
11:37:33|3.3948
11:37:34|3.3948
11:37:35|3.3948
11:37:36|3.3948
11:37:37|3.3948
11:37:38|3.3948
11:37:40|3.3949
11:37:40|3.3965
11:37:41|3.3965
11:37:42|3.3965
11:37:43|3.3965
11:37:44|3.3956
11:37:46|3.3948
11:37:46|3.3948
11:37:47|3.3961
11:37:49|3.3961
11:37:49|3.3946
11:37:50|3.3953
11:37:51|3.3953
11:37:52|3.396
11:37:53|3.3974
11:37:54|3.3974
11:37:56|3.3974
11:37:57|3.3974
11:37:58|3.3965
11:37:59|3.3974
11:38:01|3.3961
11:38:02|3.396
11:38:03|3.395
11:38:04|3.395
11:38:05|3.3902
11:38:06|3.391
11:38:07|3.3878
11:38:08|3.3876
11:38:09|3.3882
11:38:10|3.3868
11:38:12|3.3868
11:38:13|3.3868
11:38:14|3.3868
11:38:14|3.3813
11:38:16|3.3828
11:38:17|3.3807
11:38:17|3.3819
11:38:18|3.3797
11:38:19|3.3786
11:38:21|3.3787
11:38:21|3.3765
11:38:22|3.3765
11:38:23|3.378
11:38:24|3.3781
11:38:26|3.3781
11:38:27|3.3782
11:38:29|3.3782
11:38:29|3.3786
11:38:30|3.3786
11:38:31|3.3793
11:38:32|3.3781
11:38:33|3.3781
11:38:34|3.3781
11:38:35|3.378
11:38:36|3.3769
11:38:37|3.3769
11:38:38|3.3757
11:38:39|3.3767
11:38:40|3.3771
11:38:41|3.3771
11:38:42|3.3771
11:38:43|3.3768
11:38:44|3.3768
11:38:45|3.3743
11:38:46|3.3743
11:38:47|3.3752
11:38:48|3.3752
11:38:49|3.3752
11:38:50|3.3752
11:38:51|3.376
11:38:52|3.376
11:38:53|3.376
11:38:54|3.3759
11:38:55|3.3758
11:38:56|3.3752
11:38:57|3.3752
11:38:59|3.3754
11:39:00|3.3767
11:39:01|3.3767
11:39:02|3.3767
11:39:03|3.3767
11:39:04|3.3779
11:39:05|3.3778
11:39:06|3.3773
11:39:07|3.3767
11:39:08|3.3766
11:39:09|3.3767
11:39:10|3.3767
11:39:11|3.3767
11:39:12|3.3767
11:39:13|3.3789
11:39:14|3.3782
11:39:15|3.3782
11:39:16|3.3773
11:39:17|3.3783
11:39:18|3.3783
11:39:19|3.3783
11:39:20|3.3783
11:39:21|3.3775
11:39:22|3.3765
11:39:23|3.3753
11:39:24|3.3753
11:39:25|3.3758
11:39:26|3.3758
11:39:27|3.3758
11:39:28|3.3758
11:39:29|3.3719
11:39:30|3.3719
11:39:31|3.3719
11:39:32|3.3719
11:39:33|3.3734
11:39:34|3.3732
11:39:35|3.3726
11:39:36|3.3728
11:39:37|3.3728
11:39:39|3.3725
11:39:39|3.3729
11:39:41|3.3729
11:39:42|3.3739
11:39:42|3.3736
11:39:43|3.3739
11:39:44|3.3739
11:39:45|3.375
11:39:46|3.3763
11:39:47|3.3763
11:39:48|3.3721
11:39:49|3.3721
11:39:50|3.3721
11:39:51|3.3721
11:39:53|3.3721
11:39:53|3.3721
11:39:55|3.3742
11:39:55|3.3707
11:39:56|3.3713
11:39:57|3.3713
11:39:58|3.3715
11:40:00|3.3717
11:40:02|3.3714
11:40:02|3.3702
11:40:04|3.3702
11:40:05|3.37
11:40:06|3.3697
11:40:07|3.3709
11:40:08|3.3727
11:40:09|3.3722
11:40:10|3.3722
11:40:11|3.3722
11:40:12|3.3707
11:40:13|3.3713
11:40:14|3.3713
11:40:15|3.3713
11:40:16|3.3713
11:40:17|3.3713
11:40:18|3.3713
11:40:19|3.3713
11:40:20|3.3712
11:40:21|3.3693
11:40:22|3.3693
11:40:23|3.3697
11:40:24|3.3689
11:40:25|3.3697
11:40:26|3.3685
11:40:27|3.3685
11:40:28|3.3685
11:40:29|3.3685
11:40:30|3.3685
11:40:31|3.3688
11:40:32|3.3695
11:40:33|3.3709
11:40:34|3.37
11:40:35|3.373
11:40:37|3.3715
11:40:37|3.3715
11:40:38|3.3707
11:40:39|3.3707
11:40:40|3.3713
11:40:42|3.3717
11:40:43|3.3706
11:40:44|3.3706
11:40:45|3.37
11:40:46|3.3696
11:40:46|3.3701
11:40:48|3.3711
11:40:48|3.3711
11:40:50|3.3726
11:40:50|3.3724
11:40:52|3.3742
11:40:52|3.3747
11:40:54|3.3747
11:40:55|3.3747
11:40:55|3.3747
11:40:57|3.3747
11:40:58|3.3747
11:40:59|3.3747
11:40:59|3.3747
11:41:02|3.3718
11:41:02|3.3721
11:41:04|3.3708
11:41:05|3.3713
11:41:05|3.371
11:41:06|3.371
11:41:08|3.3738
11:41:08|3.3738
11:41:10|3.3755
11:41:11|3.3755
11:41:12|3.3755
11:41:13|3.3755
11:41:14|3.3755
11:41:15|3.3803
11:41:15|3.3816
11:41:16|3.3816
11:41:18|3.3811
11:41:18|3.3825
11:41:20|3.3852
11:41:20|3.3852
11:41:22|3.3852
11:41:23|3.3852
11:41:23|3.3846
11:41:24|3.3865
11:41:26|3.3874
11:41:27|3.3874
11:41:28|3.3848
11:41:29|3.3864
11:41:30|3.3895
11:41:31|3.3895
11:41:32|3.39
11:41:32|3.3922
11:41:34|3.3921
11:41:34|3.3921
11:41:36|3.3913
11:41:37|3.3913
11:41:38|3.3913
11:41:39|3.3913
11:41:40|3.3897
11:41:41|3.3897
11:41:42|3.3897
11:41:43|3.3894
11:41:44|3.3894
11:41:45|3.3861
11:41:46|3.3874
11:41:47|3.3847
11:41:48|3.3838
11:41:49|3.3838
11:41:50|3.3838
11:41:51|3.3838
11:41:52|3.3838
11:41:53|3.3861
11:41:54|3.3861
11:41:55|3.3861
11:41:56|3.3861
11:41:57|3.3836
11:41:58|3.3836
11:41:59|3.3836
11:42:00|3.3836
11:42:01|3.3847
11:42:02|3.3847
11:42:03|3.3847
11:42:04|3.387
11:42:05|3.387
11:42:06|3.387
11:42:07|3.387
11:42:08|3.3866
11:42:09|3.3866
11:42:10|3.3864
11:42:11|3.3876
11:42:12|3.3876
11:42:13|3.3882
11:42:14|3.3901
11:42:15|3.3901
11:42:16|3.3884
11:42:17|3.3884
11:42:18|3.3882
11:42:19|3.388
11:42:20|3.388
11:42:22|3.3877
11:42:23|3.3877
11:42:24|3.3877
11:42:24|3.3868
11:42:25|3.3868
11:42:26|3.3868
11:42:28|3.3868
11:42:28|3.3854
11:42:29|3.3865
11:42:30|3.3857
11:42:31|3.3857
11:42:32|3.3857
11:42:33|3.3874
11:42:34|3.3874
11:42:35|3.3876
11:42:36|3.3876
11:42:37|3.3877
11:42:39|3.3864
11:42:39|3.3864
11:42:41|3.3864
11:42:41|3.3869
11:42:42|3.3887
11:42:44|3.3886
11:42:45|3.3878
11:42:45|3.3878
11:42:47|3.3883
11:42:48|3.3883
11:42:49|3.3871
11:42:50|3.3877
11:42:51|3.3877
11:42:52|3.3877
11:42:53|3.3877
11:42:54|3.3877
11:42:55|3.3883
11:42:56|3.3883
11:42:57|3.389
11:42:58|3.389
11:42:59|3.389
11:43:00|3.3893
11:43:01|3.3901
11:43:02|3.3901
11:43:03|3.3901
11:43:04|3.3901
11:43:05|3.3901
11:43:06|3.3901
11:43:07|3.3901
11:43:08|3.3871
11:43:09|3.3878
11:43:10|3.3878
11:43:11|3.3896
11:43:12|3.3896
11:43:13|3.3909
11:43:14|3.3909
11:43:15|3.3928
11:43:16|3.3896
11:43:18|3.3896
11:43:18|3.3896
11:43:19|3.3896
11:43:21|3.3896
11:43:21|3.3896
11:43:23|3.3896
11:43:24|3.3896
11:43:24|3.3899
11:43:26|3.3905
11:43:26|3.392
11:43:27|3.392
11:43:28|3.3914
11:43:29|3.3914
11:43:30|3.3925
11:43:32|3.3925
11:43:33|3.392
11:43:33|3.392
11:43:35|3.392
11:43:35|3.392
11:43:37|3.3923
11:43:37|3.3923
11:43:38|3.3931
11:43:40|3.3928
11:43:40|3.3928
11:43:41|3.3924
11:43:42|3.3924
11:43:44|3.3924
11:43:44|3.3924
11:43:46|3.3924
11:43:47|3.3924
11:43:48|3.3892
11:43:49|3.3892
11:43:50|3.3892
11:43:50|3.3892
11:43:51|3.3892
11:43:52|3.3899
11:43:54|3.3899
11:43:55|3.3886
11:43:55|3.3886
11:43:57|3.39
11:43:58|3.39
11:43:58|3.39
11:43:59|3.3904
11:44:00|3.3904
11:44:02|3.3904
11:44:03|3.3904
11:44:04|3.392
11:44:04|3.3928
11:44:06|3.3928
11:44:07|3.3938
11:44:07|3.3938
11:44:09|3.3943
11:44:10|3.3943
11:44:11|3.3943
11:44:12|3.3943
11:44:13|3.3947
11:44:14|3.3957
11:44:15|3.3967
11:44:16|3.3967
11:44:17|3.3977
11:44:18|3.3972
11:44:20|3.3961
11:44:20|3.3961
11:44:21|3.3946
11:44:22|3.3946
11:44:23|3.3939
11:44:25|3.3939
11:44:25|3.3938
11:44:27|3.3934
11:44:28|3.3934
11:44:29|3.3927
11:44:29|3.3927
11:44:30|3.3929
11:44:31|3.3936
11:44:32|3.3924
11:44:34|3.3927
11:44:34|3.394
11:44:36|3.3936
11:44:37|3.3936
11:44:38|3.3936
11:44:39|3.3939
11:44:40|3.3939
11:44:41|3.3952
11:44:42|3.3952
11:44:43|3.3952
11:44:44|3.3952
11:44:45|3.3952
11:44:46|3.3952
11:44:47|3.3952
11:44:50|3.3952
11:44:50|3.396
11:44:51|3.396
11:44:53|3.396
11:44:53|3.3963
11:44:55|3.3963
11:44:56|3.3949
11:44:56|3.3949
11:44:57|3.3949
11:44:58|3.3949
11:45:00|3.3949
11:45:00|3.3949
11:45:01|3.3949
11:45:02|3.3949
11:45:03|3.394
11:45:04|3.3935
11:45:06|3.3942
11:45:07|3.3943
11:45:08|3.3943
11:45:09|3.3943
11:45:10|3.3943
11:45:11|3.3943
11:45:12|3.3943
11:45:12|3.3943
11:45:14|3.3943
11:45:15|3.3935
11:45:16|3.3935
11:45:17|3.3927
11:45:17|3.3937
11:45:18|3.3873
11:45:19|3.3853
11:45:21|3.3826
11:45:22|3.3849
11:45:22|3.3849
11:45:24|3.3833
11:45:25|3.381
11:45:26|3.3859
11:45:27|3.3859
11:45:28|3.3859
11:45:29|3.3861
11:45:30|3.3861
11:45:31|3.3861
11:45:32|3.3861
11:45:33|3.3861
11:45:34|3.3864
11:45:35|3.3864
11:45:36|3.3887
11:45:37|3.3887
11:45:38|3.3887
11:45:39|3.3887
11:45:40|3.3887
11:45:41|3.3887
11:45:42|3.3887
11:45:43|3.3896
11:45:44|3.3912
11:45:45|3.3912
11:45:46|3.3912
11:45:47|3.3905
11:45:48|3.3916
11:45:49|3.3933
11:45:50|3.3932
11:45:51|3.3898
11:45:52|3.3898
11:45:53|3.39
11:45:54|3.39
11:45:55|3.39
11:45:56|3.39
11:45:57|3.3892
11:45:58|3.3885
11:45:59|3.3869
11:46:00|3.3869
11:46:01|3.3869
11:46:02|3.3869
11:46:03|3.3869
11:46:04|3.3869
11:46:05|3.3869
11:46:07|3.387
11:46:07|3.387
11:46:09|3.3858
11:46:09|3.3858
11:46:11|3.3858
11:46:12|3.3858
11:46:13|3.3858
11:46:14|3.3852
11:46:15|3.3849
11:46:16|3.3849
11:46:17|3.3849
11:46:19|3.3838
11:46:19|3.382
11:46:20|3.382
11:46:21|3.3821
11:46:22|3.3821
11:46:23|3.3822
11:46:24|3.3822
11:46:25|3.383
11:46:26|3.383
11:46:27|3.383
11:46:29|3.383
11:46:29|3.3844
11:46:30|3.3844
11:46:31|3.3839
11:46:32|3.3834
11:46:33|3.383
11:46:34|3.383
11:46:35|3.383
11:46:36|3.3827
11:46:37|3.3831
11:46:38|3.3831
11:46:39|3.3831
11:46:40|3.3831
11:46:42|3.3813
11:46:42|3.3806
11:46:44|3.3806
11:46:45|3.3799
11:46:46|3.3806
11:46:47|3.3806
11:46:48|3.3806
11:46:49|3.3806
11:46:50|3.3812
11:46:51|3.3812
11:46:52|3.381
11:46:53|3.3815
11:46:54|3.3831
11:46:55|3.3831
11:46:56|3.3831
11:46:57|3.3812
11:46:58|3.381
11:46:59|3.3812
11:47:00|3.3812
11:47:01|3.3815
11:47:02|3.3828
11:47:04|3.3828
11:47:04|3.3828
11:47:05|3.3828
11:47:07|3.3842
11:47:08|3.3844
11:47:09|3.3854
11:47:10|3.3854
11:47:11|3.3854
11:47:12|3.3859
11:47:13|3.3859
11:47:15|3.3859
11:47:16|3.3859
11:47:17|3.389
11:47:17|3.389
11:47:19|3.389
11:47:19|3.389
11:47:20|3.3895
11:47:21|3.3895
11:47:22|3.39
11:47:23|3.3903
11:47:24|3.3903
11:47:25|3.3903
11:47:26|3.3916
11:47:28|3.3933
11:47:29|3.394
11:47:29|3.394
11:47:30|3.3941
11:47:31|3.3941
11:47:32|3.394
11:47:34|3.3939
11:47:34|3.3933
11:47:35|3.3924
11:47:37|3.3938
11:47:38|3.394
11:47:39|3.394
11:47:40|3.3939
11:47:41|3.3939
11:47:42|3.3939
11:47:43|3.3939
11:47:44|3.3939
11:47:45|3.3939
11:47:46|3.3939
11:47:47|3.3938
11:47:48|3.3928
11:47:49|3.391
11:47:50|3.391
11:47:51|3.391
11:47:52|3.391
11:47:53|3.391
11:47:54|3.3929
11:47:55|3.3929
11:47:56|3.3929
11:47:57|3.3925
11:47:58|3.3926
11:47:59|3.3926
11:48:00|3.3926
11:48:01|3.3922
11:48:02|3.3933
11:48:03|3.3928
11:48:04|3.3928
11:48:05|3.3926
11:48:06|3.3926
11:48:07|3.3926
11:48:08|3.3922
11:48:09|3.3901
11:48:10|3.3901
11:48:12|3.3901
11:48:13|3.3901
11:48:14|3.3929
11:48:14|3.3929
11:48:16|3.3924
11:48:17|3.3924
11:48:18|3.395
11:48:19|3.395
11:48:20|3.395
11:48:21|3.3932
11:48:22|3.395
11:48:24|3.3938
11:48:25|3.3938
11:48:25|3.3909
11:48:26|3.3901
11:48:28|3.3901
11:48:28|3.3901
11:48:29|3.3901
11:48:30|3.3883
11:48:31|3.3883
11:48:33|3.3883
11:48:34|3.3891
11:48:35|3.3891
11:48:36|3.3891
11:48:37|3.3891
11:48:38|3.3891
11:48:39|3.3891
11:48:39|3.3891
11:48:41|3.3861
11:48:42|3.3845
11:48:43|3.3828
11:48:44|3.3842
11:48:45|3.3841
11:48:46|3.3841
11:48:46|3.382
11:48:48|3.382
11:48:48|3.382
11:48:50|3.3812
11:48:50|3.3812
11:48:51|3.3808
11:48:52|3.3808
11:48:53|3.3808
11:48:55|3.378
11:48:56|3.378
11:48:57|3.3748
11:48:57|3.3748
11:48:58|3.3748
11:48:59|3.3751
11:49:01|3.3752
11:49:02|3.3752
11:49:03|3.3752
11:49:04|3.3748
11:49:04|3.3748
11:49:06|3.374
11:49:07|3.374
11:49:08|3.382
11:49:10|3.382
11:49:10|3.382
11:49:11|3.382
11:49:12|3.382
11:49:13|3.3842
11:49:14|3.3852
11:49:15|3.3852
11:49:16|3.3843
11:49:18|3.3843
11:49:18|3.3823
11:49:20|3.3844
11:49:20|3.3844
11:49:22|3.3859
11:49:22|3.3841
11:49:23|3.3842
11:49:24|3.3842
11:49:25|3.382
11:49:26|3.3803
11:49:28|3.3803
11:49:29|3.3803
11:49:29|3.3797
11:49:31|3.3789
11:49:31|3.381
11:49:32|3.3825
11:49:34|3.3825
11:49:34|3.3834
11:49:35|3.3822
11:49:37|3.3822
11:49:37|3.3822
11:49:39|3.3822
11:49:40|3.3839
11:49:41|3.3853
11:49:42|3.3857
11:49:43|3.3859
11:49:45|3.3851
11:49:45|3.3851
11:49:46|3.3812
11:49:47|3.3812
11:49:49|3.3812
11:49:49|3.3787
11:49:51|3.3787
11:49:51|3.3792
11:49:53|3.375
11:49:53|3.3778
11:49:55|3.3778
11:49:55|3.3778
11:49:56|3.3778
11:49:58|3.3769
11:49:58|3.3769
11:49:59|3.3787
11:50:00|3.3787
11:50:02|3.3787
11:50:02|3.3824
11:50:04|3.3866
11:50:04|3.3838
11:50:05|3.3838
11:50:06|3.3838
11:50:07|3.3836
11:50:08|3.3836
11:50:10|3.3843
11:50:11|3.3843
11:50:12|3.3855
11:50:13|3.3856
11:50:14|3.386
11:50:15|3.386
11:50:16|3.386
11:50:17|3.386
11:50:18|3.386
11:50:19|3.386
11:50:20|3.387
11:50:21|3.387
11:50:23|3.3839
11:50:24|3.3829
11:50:25|3.3829
11:50:26|3.3833
11:50:27|3.3851
11:50:28|3.3851
11:50:29|3.3867
11:50:30|3.3871
11:50:31|3.3863
11:50:32|3.3863
11:50:34|3.3863
11:50:34|3.3852
11:50:36|3.3852
11:50:37|3.3852
11:50:37|3.3852
11:50:39|3.3852
11:50:40|3.3846
11:50:40|3.3846
11:50:42|3.3848
11:50:42|3.3848
11:50:43|3.3824
11:50:44|3.3848
11:50:45|3.3827
11:50:46|3.3848
11:50:48|3.3848
11:50:48|3.3848
11:50:50|3.3848
11:50:50|3.3858
11:50:52|3.3858
11:50:52|3.3849
11:50:53|3.3849
11:50:55|3.3849
11:50:55|3.3849
11:50:57|3.3849
11:50:58|3.3849
11:50:59|3.3849
11:50:59|3.3849
11:51:01|3.3849
11:51:02|3.3849
11:51:03|3.3849
11:51:04|3.3849
11:51:04|3.3824
11:51:06|3.3824
11:51:07|3.3824
11:51:08|3.3824
11:51:09|3.3819
11:51:10|3.3819
11:51:10|3.3819
11:51:12|3.3819
11:51:13|3.3826
11:51:14|3.3812
11:51:16|3.3822
11:51:17|3.3814
11:51:18|3.3814
11:51:19|3.3824
11:51:19|3.382
11:51:20|3.3832
11:51:21|3.3838
11:51:22|3.3838
11:51:23|3.3838
11:51:24|3.385
11:51:25|3.3855
11:51:27|3.3855
11:51:28|3.3855
11:51:28|3.3851
11:51:30|3.3851
11:51:31|3.3851
11:51:32|3.3851
11:51:33|3.3851
11:51:34|3.388
11:51:35|3.388
11:51:35|3.3877
11:51:37|3.3877
11:51:38|3.3887
11:51:38|3.39
11:51:39|3.39
11:51:40|3.3888
11:51:41|3.3888
11:51:43|3.3888
11:51:44|3.393
11:51:45|3.393
11:51:46|3.3943
11:51:46|3.3937
11:51:49|3.3937
11:51:49|3.3909
11:51:50|3.3937
11:51:51|3.3937
11:51:52|3.3937
11:51:53|3.3911
11:51:54|3.3911
11:51:55|3.3916
11:51:56|3.3916
11:51:57|3.3917
11:51:58|3.3917
11:52:00|3.393
11:52:00|3.393
11:52:01|3.393
11:52:02|3.393
11:52:03|3.393
11:52:05|3.3942
11:52:05|3.3953
11:52:07|3.3953
11:52:07|3.3945
11:52:08|3.3932
11:52:10|3.3936
11:52:11|3.3936
11:52:13|3.3896
11:52:14|3.3876
11:52:15|3.3895
11:52:16|3.3871
11:52:17|3.3887
11:52:18|3.3858
11:52:20|3.3822
11:52:20|3.3821
11:52:22|3.3863
11:52:22|3.3863
11:52:23|3.3863
11:52:24|3.3863
11:52:26|3.3863
11:52:26|3.3863
11:52:27|3.3902
11:52:28|3.3902
11:52:29|3.3899
11:52:31|3.3941
11:52:31|3.3941
11:52:32|3.3914
11:52:33|3.3931
11:52:34|3.3931
11:52:36|3.3946
11:52:37|3.3978
11:52:37|3.3972
11:52:39|3.3999
11:52:39|3.3992
11:52:41|3.3987
11:52:41|3.3987
11:52:43|3.3984
11:52:43|3.3991
11:52:44|3.3994
11:52:46|3.4
11:52:46|3.4
11:52:47|3.3992
11:52:49|3.4001
11:52:50|3.4013
11:52:51|3.4013
11:52:51|3.4013
11:52:52|3.4016
11:52:54|3.3995
11:52:55|3.3995
11:52:56|3.3995
11:52:57|3.3995
11:52:58|3.3995
11:52:59|3.4034
11:53:00|3.401
11:53:01|3.401
11:53:02|3.3999
11:53:03|3.3994
11:53:04|3.3994
11:53:05|3.3987
11:53:06|3.3987
11:53:07|3.3961
11:53:08|3.3946
11:53:09|3.3906
11:53:10|3.3875
11:53:11|3.3879
11:53:12|3.3883
11:53:14|3.3843
11:53:14|3.3836
11:53:16|3.3835
11:53:17|3.3839
11:53:17|3.3839
11:53:19|3.3839
11:53:20|3.3843
11:53:21|3.3843
11:53:22|3.3838
11:53:23|3.3838
11:53:24|3.3829
11:53:25|3.3817
11:53:27|3.3838
11:53:28|3.3838
11:53:28|3.383
11:53:30|3.383
11:53:30|3.3814
11:53:32|3.3812
11:53:32|3.3812
11:53:33|3.3824
11:53:34|3.3824
11:53:35|3.3824
11:53:37|3.3824
11:53:39|3.3843
11:53:39|3.3802
11:53:40|3.3802
11:53:41|3.3809
11:53:43|3.3809
11:53:43|3.3809
11:53:44|3.3809
11:53:45|3.3809
11:53:46|3.3814
11:53:48|3.3814
11:53:48|3.3818
11:53:49|3.3824
11:53:50|3.3824
11:53:51|3.3824
11:53:52|3.3815
11:53:53|3.3815
11:53:54|3.3809
11:53:55|3.3809
11:53:57|3.3809
11:53:57|3.3809
11:53:59|3.3804
11:53:59|3.3804
11:54:00|3.3804
11:54:01|3.3804
11:54:02|3.3804
11:54:03|3.3824
11:54:05|3.3824
11:54:05|3.3824
11:54:06|3.3824
11:54:07|3.3804
11:54:08|3.3803
11:54:10|3.3803
11:54:11|3.3803
11:54:12|3.3803
11:54:12|3.3803
11:54:14|3.3803
11:54:14|3.3804
11:54:16|3.3804
11:54:17|3.3804
11:54:18|3.3804
11:54:19|3.3804
11:54:20|3.3804
11:54:21|3.38
11:54:21|3.38
11:54:22|3.38
11:54:24|3.38
11:54:25|3.381
11:54:26|3.3823
11:54:27|3.3769
11:54:28|3.375
11:54:29|3.3749
11:54:30|3.3749
11:54:32|3.3752
11:54:33|3.3777
11:54:34|3.376
11:54:35|3.3734
11:54:35|3.3734
11:54:37|3.3731
11:54:37|3.3699
11:54:38|3.3706
11:54:40|3.3759
11:54:41|3.3759
11:54:43|3.3706
11:54:43|3.373
11:54:44|3.373
11:54:45|3.3733
11:54:46|3.3733
11:54:47|3.377
11:54:49|3.377
11:54:49|3.377
11:54:50|3.377
11:54:51|3.3746
11:54:52|3.3753
11:54:54|3.3743
11:54:54|3.3724
11:54:55|3.3724
11:54:56|3.3716
11:54:57|3.3716
11:54:59|3.371
11:55:00|3.3739
11:55:01|3.3731
11:55:02|3.3731
11:55:03|3.3725
11:55:04|3.3725
11:55:05|3.3723
11:55:06|3.3723
11:55:07|3.3723
11:55:08|3.3723
11:55:09|3.3724
11:55:10|3.3803
11:55:11|3.3838
11:55:12|3.3838
11:55:13|3.384
11:55:14|3.384
11:55:15|3.3851
11:55:16|3.3851
11:55:17|3.3851
11:55:18|3.3851
11:55:19|3.3833
11:55:20|3.3857
11:55:22|3.3845
11:55:23|3.3845
11:55:23|3.3844
11:55:25|3.3845
11:55:25|3.3856
11:55:26|3.3856
11:55:27|3.3856
11:55:29|3.3857
11:55:30|3.3857
11:55:31|3.3869
11:55:31|3.3869
11:55:32|3.3843
11:55:33|3.3885
11:55:34|3.3885
11:55:36|3.3865
11:55:36|3.3865
11:55:38|3.3865
11:55:39|3.3866
11:55:41|3.3862
11:55:42|3.3859
11:55:43|3.3843
11:55:43|3.3843
11:55:45|3.3843
11:55:45|3.3843
11:55:47|3.3815
11:55:47|3.3814
11:55:48|3.3862
11:55:49|3.3859
11:55:51|3.3859
11:55:52|3.3848
11:55:53|3.3848
11:55:53|3.3848
11:55:54|3.3848
11:55:56|3.3832
11:55:56|3.3832
11:55:58|3.3838
11:55:59|3.3838
11:55:59|3.3838
11:56:01|3.3839
11:56:02|3.3839
11:56:03|3.3839
11:56:04|3.3839
11:56:05|3.3864
11:56:06|3.3856
11:56:07|3.3856
11:56:08|3.3848
11:56:09|3.3848
11:56:10|3.3848
11:56:11|3.3859
11:56:12|3.3859
11:56:13|3.3859
11:56:14|3.3859
11:56:15|3.3861
11:56:16|3.3861
11:56:17|3.3871
11:56:18|3.3888
11:56:19|3.3897
11:56:20|3.3923
11:56:21|3.3924
11:56:22|3.3924
11:56:23|3.3929
11:56:24|3.393
11:56:25|3.3938
11:56:26|3.3946
11:56:27|3.3946
11:56:28|3.3946
11:56:29|3.3944
11:56:30|3.3965
11:56:32|3.3956
11:56:33|3.3968
11:56:33|3.3965
11:56:35|3.3986
11:56:35|3.3998
11:56:36|3.4
11:56:38|3.397
11:56:39|3.397
11:56:40|3.3967
11:56:41|3.3956
11:56:42|3.3956
11:56:43|3.3956
11:56:44|3.3965
11:56:45|3.3959
11:56:46|3.3971
11:56:47|3.3971
11:56:48|3.3971
11:56:49|3.3971
11:56:50|3.398
11:56:51|3.3988
11:56:52|3.3998
11:56:53|3.3976
11:56:54|3.3976
11:56:55|3.396
11:56:56|3.396
11:56:57|3.396
11:56:58|3.3985
11:56:59|3.3985
11:57:00|3.3988
11:57:01|3.3988
11:57:02|3.3988
11:57:03|3.3961
11:57:04|3.3961
11:57:05|3.3967
11:57:06|3.3967
11:57:07|3.3969
11:57:08|3.3969
11:57:09|3.3982
11:57:10|3.397
11:57:11|3.3981
11:57:12|3.3981
11:57:13|3.3981
11:57:14|3.3981
11:57:15|3.397
11:57:16|3.3979
11:57:17|3.3979
11:57:18|3.3965
11:57:19|3.3965
11:57:20|3.3932
11:57:21|3.3934
11:57:22|3.3934
11:57:23|3.3949
11:57:24|3.3932
11:57:25|3.3932
11:57:26|3.3932
11:57:27|3.3939
11:57:29|3.3939
11:57:29|3.3939
11:57:31|3.3886
11:57:32|3.3876
11:57:33|3.3871
11:57:33|3.3853
11:57:35|3.3831
11:57:36|3.3815
11:57:36|3.3824
11:57:37|3.3824
11:57:38|3.3824
11:57:40|3.3782
11:57:40|3.3805
11:57:42|3.3805
11:57:43|3.3808
11:57:43|3.3814
11:57:45|3.3814
11:57:46|3.3814
11:57:46|3.3814
11:57:48|3.3814
11:57:49|3.3814
11:57:50|3.3796
11:57:54|3.3794
11:57:54|3.3794
11:57:56|3.3798
11:57:57|3.3791
11:57:58|3.377
11:57:59|3.374
11:57:59|3.3703
11:58:01|3.3694
11:58:02|3.3712
11:58:03|3.3714
11:58:04|3.3714
11:58:05|3.3714
11:58:06|3.3714
11:58:08|3.3766
11:58:08|3.3766
11:58:09|3.3795
11:58:10|3.3795
11:58:11|3.3811
11:58:13|3.3792
11:58:13|3.3792
11:58:14|3.3795
11:58:16|3.3795
11:58:16|3.3795
11:58:19|3.3788
11:58:19|3.3788
11:58:20|3.3775
11:58:21|3.3775
11:58:23|3.3775
11:58:24|3.3775
11:58:25|3.3765
11:58:26|3.3754
11:58:27|3.3754
11:58:28|3.3754
11:58:28|3.3758
11:58:30|3.3747
11:58:31|3.3755
11:58:32|3.3755
11:58:33|3.3758
11:58:34|3.3756
11:58:35|3.3746
11:58:36|3.3747
11:58:37|3.3747
11:58:38|3.3771
11:58:39|3.3771
11:58:40|3.3771
11:58:41|3.3774
11:58:42|3.3774
11:58:43|3.3767
11:58:44|3.3767
11:58:45|3.3767
11:58:46|3.3767
11:58:47|3.3767
11:58:48|3.3767
11:58:49|3.3757
11:58:50|3.3757
11:58:52|3.3757
11:58:52|3.3757
11:58:53|3.3757
11:58:54|3.3757
11:58:55|3.3752
11:58:56|3.3752
11:58:57|3.3752
11:58:58|3.3746
11:59:00|3.3746
11:59:00|3.3743
11:59:02|3.3743
11:59:02|3.3741
11:59:03|3.3741
11:59:05|3.3741
11:59:05|3.374
11:59:07|3.3741
11:59:08|3.3747
11:59:09|3.3745
11:59:10|3.3761
11:59:11|3.3764
11:59:12|3.3764
11:59:13|3.3764
11:59:14|3.3761
11:59:15|3.3762
11:59:16|3.3762
11:59:17|3.3745
11:59:18|3.3745
11:59:19|3.3737
11:59:21|3.3737
11:59:22|3.3737
11:59:24|3.3724
11:59:25|3.3737
11:59:25|3.3731
11:59:27|3.3731
11:59:27|3.3731
11:59:28|3.3723
11:59:30|3.3722
11:59:31|3.3723
11:59:32|3.3719
11:59:33|3.3719
11:59:34|3.3717
11:59:35|3.3705
11:59:36|3.3705
11:59:37|3.3719
11:59:38|3.3731
11:59:39|3.3731
11:59:40|3.3739
11:59:41|3.3739
11:59:43|3.3739
11:59:43|3.3733
11:59:44|3.373
11:59:45|3.3731
11:59:46|3.3745
11:59:48|3.3745
11:59:48|3.3744
11:59:50|3.375
11:59:51|3.375
11:59:52|3.375
11:59:53|3.3756
11:59:53|3.3766
11:59:55|3.3774
11:59:55|3.3762
11:59:57|3.3762
11:59:58|3.3763
11:59:59|3.3763
12:00:00|3.3763
12:00:01|3.3731
12:00:02|3.3743
12:00:03|3.3705
12:00:04|3.3754
12:00:05|3.3768
12:00:06|3.3764
12:00:07|3.3764
12:00:08|3.3794
12:00:09|3.3769
12:00:10|3.3769
12:00:11|3.3769
12:00:12|3.3776
12:00:13|3.3769
12:00:14|3.3782
12:00:15|3.3782
12:00:16|3.3782
12:00:17|3.3791
12:00:18|3.3776
12:00:19|3.3776
12:00:21|3.3776
12:00:22|3.3776
12:00:22|3.3773
12:00:24|3.3747
12:00:25|3.3747
12:00:27|3.3747
12:00:27|3.3691
12:00:28|3.3706
12:00:29|3.3706
12:00:30|3.3686
12:00:31|3.3686
12:00:33|3.3698
12:00:33|3.3689
12:00:34|3.3686
12:00:35|3.3683
12:00:36|3.3709
12:00:38|3.3698
12:00:38|3.3719
12:00:40|3.3719
12:00:41|3.3719
12:00:42|3.3755
12:00:43|3.3755
12:00:44|3.3789
12:00:45|3.3789
12:00:46|3.3789
12:00:47|3.3789
12:00:48|3.378
12:00:49|3.378
12:00:50|3.3776
12:00:51|3.3776
12:00:52|3.3776
12:00:53|3.3776
12:00:54|3.3776
12:00:55|3.376
12:00:56|3.3739
12:00:58|3.3739
12:00:58|3.3739
12:00:59|3.3766
12:01:00|3.3766
12:01:01|3.3766
12:01:02|3.3736
12:01:03|3.37
12:01:04|3.3704
12:01:06|3.3672
12:01:06|3.368
12:01:08|3.3682
12:01:08|3.3683
12:01:09|3.3683
12:01:10|3.3683
12:01:11|3.3683
12:01:12|3.3683
12:01:14|3.3687
12:01:14|3.3687
12:01:15|3.37
12:01:16|3.3701
12:01:17|3.3716
12:01:18|3.3716
12:01:20|3.3716
12:01:21|3.371
12:01:22|3.371
12:01:23|3.371
12:01:24|3.3735
12:01:25|3.3735
12:01:26|3.3677
12:01:27|3.3677
12:01:28|3.3676
12:01:29|3.3676
12:01:30|3.3676
12:01:31|3.3676
12:01:32|3.3688
12:01:33|3.3677
12:01:34|3.3666
12:01:35|3.3666
12:01:36|3.3675
12:01:37|3.3602
12:01:39|3.3615
12:01:39|3.3619
12:01:41|3.3637
12:01:41|3.3625
12:01:42|3.3634
12:01:44|3.3634
12:01:45|3.3634
12:01:45|3.3626
12:01:46|3.3617
12:01:47|3.3618
12:01:49|3.3617
12:01:50|3.3622
12:01:50|3.3622
12:01:51|3.3609
12:01:52|3.3609
12:01:54|3.3604
12:01:55|3.3603
12:01:55|3.36
12:01:56|3.3592
12:01:57|3.3581
12:01:58|3.3579
12:01:59|3.3558
12:02:00|3.3576
12:02:01|3.3577
12:02:02|3.3577
12:02:03|3.3577
12:02:05|3.3612
12:02:05|3.3669
12:02:06|3.3682
12:02:07|3.3652
12:02:08|3.3644
12:02:09|3.3624
12:02:11|3.3624
12:02:11|3.3609
12:02:12|3.3591
12:02:13|3.3604
12:02:14|3.3604
12:02:16|3.3596
12:02:17|3.3599
12:02:17|3.3581
12:02:18|3.3581
12:02:19|3.3552
12:02:20|3.3564
12:02:21|3.356
12:02:22|3.356
12:02:24|3.356
12:02:25|3.3568
12:02:26|3.3568
12:02:27|3.3568
12:02:28|3.3569
12:02:29|3.3569
12:02:29|3.3567
12:02:31|3.3547
12:02:32|3.3547
12:02:34|3.3527
12:02:35|3.3563
12:02:35|3.3563
12:02:36|3.3578
12:02:38|3.3578
12:02:38|3.3599
12:02:39|3.3582
12:02:41|3.3612
12:02:42|3.3611
12:02:43|3.3656
12:02:44|3.3663
12:02:45|3.3699
12:02:46|3.3699
12:02:47|3.3748
12:02:48|3.3764
12:02:49|3.3788
12:02:50|3.3817
12:02:51|3.3835
12:02:52|3.3852
12:02:53|3.3834
12:02:54|3.3854
12:02:55|3.3858
12:02:56|3.3904
12:02:57|3.389
12:02:58|3.3917
12:02:59|3.3601
12:03:00|3.3649
12:03:01|3.3738
12:03:02|3.3743
12:03:03|3.382
12:03:04|3.3763
12:03:05|3.3702
12:03:06|3.3638
12:03:07|3.3595
12:03:08|3.3571
12:03:09|3.36
12:03:10|3.3642
12:03:11|3.3619
12:03:12|3.3619
12:03:13|3.3647
12:03:15|3.3618
12:03:16|3.3618
12:03:16|3.3652
12:03:17|3.3621
12:03:18|3.3593
12:03:19|3.3601
12:03:20|3.3581
12:03:22|3.3581
12:03:23|3.3577
12:03:24|3.3577
12:03:25|3.3577
12:03:26|3.3577
12:03:27|3.3559
12:03:28|3.3558
12:03:29|3.3545
12:03:31|3.3535
12:03:31|3.3541
12:03:33|3.3532
12:03:33|3.3538
12:03:35|3.3537
12:03:35|3.3537
12:03:37|3.3541
12:03:38|3.3533
12:03:39|3.3575
12:03:40|3.3549
12:03:41|3.3549
12:03:42|3.3549
12:03:43|3.3559
12:03:44|3.3559
12:03:46|3.3562
12:03:46|3.358
12:03:48|3.3607
12:03:48|3.3575
12:03:49|3.3575
12:03:50|3.3556
12:03:51|3.3556
12:03:52|3.3545
12:03:53|3.3545
12:03:55|3.3539
12:03:55|3.3533
12:03:56|3.3533
12:03:58|3.3534
12:03:58|3.3516
12:04:00|3.3484
12:04:01|3.348
12:04:02|3.3465
12:04:03|3.3457
12:04:04|3.3482
12:04:05|3.3482
12:04:06|3.3494
12:04:07|3.3488
12:04:08|3.3536
12:04:09|3.3539
12:04:10|3.3494
12:04:11|3.3494
12:04:12|3.3515
12:04:13|3.3515
12:04:14|3.3483
12:04:15|3.3468
12:04:16|3.3469
12:04:17|3.3448
12:04:18|3.3452
12:04:19|3.3423
12:04:20|3.3423
12:04:21|3.3428
12:04:22|3.3454
12:04:23|3.3454
12:04:24|3.3433
12:04:26|3.3449
12:04:27|3.3449
12:04:28|3.3455
12:04:29|3.3455
12:04:30|3.3455
12:04:31|3.3455
12:04:32|3.3455
12:04:33|3.3441
12:04:34|3.3441
12:04:35|3.3441
12:04:36|3.3452
12:04:37|3.3453
12:04:38|3.3453
12:04:39|3.3436
12:04:40|3.3452
12:04:41|3.3452
12:04:42|3.3444
12:04:43|3.3443
12:04:45|3.3464
12:04:45|3.3448
12:04:46|3.3448
12:04:47|3.3436
12:04:48|3.3441
12:04:50|3.3448
12:04:50|3.3448
12:04:51|3.3448
12:04:53|3.3434
12:04:53|3.3433
12:04:54|3.3437
12:04:56|3.3439
12:04:56|3.344
12:04:57|3.344
12:04:58|3.344
12:04:59|3.3447
12:05:00|3.3447
12:05:01|3.3435
12:05:03|3.3434
12:05:04|3.3445
12:05:05|3.3445
12:05:06|3.3458
12:05:07|3.3458
12:05:08|3.3458
12:05:09|3.3403
12:05:10|3.3429
12:05:11|3.3418
12:05:12|3.3355
12:05:13|3.3374
12:05:14|3.3328
12:05:15|3.3328
12:05:16|3.3336
12:05:17|3.3337
12:05:18|3.3359
12:05:19|3.3347
12:05:20|3.3344
12:05:21|3.333
12:05:22|3.333
12:05:23|3.3264
12:05:24|3.3287
12:05:26|3.3293
12:05:27|3.3323
12:05:28|3.3323
12:05:29|3.3323
12:05:30|3.3291
12:05:31|3.33
12:05:32|3.3292
12:05:34|3.3278
12:05:35|3.3278
12:05:36|3.3278
12:05:37|3.33
12:05:38|3.33
12:05:39|3.3288
12:05:40|3.3266
12:05:41|3.3265
12:05:42|3.3253
12:05:43|3.3263
12:05:44|3.3257
12:05:45|3.3252
12:05:46|3.323
12:05:47|3.3233
12:05:48|3.3239
12:05:50|3.3215
12:05:51|3.3234
12:05:51|3.3233
12:05:53|3.3234
12:05:53|3.3224
12:05:54|3.3179
12:05:55|3.3169
12:05:57|3.3164
12:05:57|3.3203
12:05:58|3.3201
12:05:59|3.3201
12:06:01|3.3201
12:06:01|3.3178
12:06:02|3.3122
12:06:04|3.3087
12:06:04|3.3101
12:06:05|3.3108
12:06:07|3.3094
12:06:08|3.3135
12:06:09|3.3129
12:06:10|3.3144
12:06:11|3.3123
12:06:12|3.3127
12:06:12|3.3101
12:06:14|3.3131
12:06:15|3.3127
12:06:16|3.3121
12:06:17|3.3108
12:06:17|3.3109
12:06:18|3.3076
12:06:20|3.3092
12:06:21|3.3099
12:06:22|3.3099
12:06:23|3.3112
12:06:24|3.3099
12:06:25|3.3099
12:06:26|3.3079
12:06:27|3.308
12:06:28|3.3122
12:06:29|3.3052
12:06:30|3.3094
12:06:31|3.308
12:06:33|3.3092
12:06:34|3.3075
12:06:34|3.3075
12:06:36|3.3075
12:06:36|3.3077
12:06:38|3.3065
12:06:39|3.3041
12:06:40|3.3071
12:06:41|3.3041
12:06:42|3.306
12:06:43|3.3063
12:06:44|3.3042
12:06:45|3.3024
12:06:46|3.3061
12:06:47|3.3074
12:06:48|3.3074
12:06:49|3.3006
12:06:50|3.3036
12:06:51|3.3036
12:06:52|3.3036
12:06:53|3.305
12:06:54|3.3049
12:06:55|3.3049
12:06:56|3.3033
12:06:57|3.3033
12:06:58|3.3034
12:06:59|3.3034
12:07:00|3.3039
12:07:01|3.307
12:07:02|3.3073
12:07:03|3.3073
12:07:04|3.3073
12:07:05|3.3073
12:07:06|3.308
12:07:07|3.3123
12:07:08|3.3123
12:07:09|3.3151
12:07:11|3.3143
12:07:11|3.326
12:07:12|3.326
12:07:13|3.3289
12:07:14|3.3209
12:07:15|3.3205
12:07:16|3.321
12:07:17|3.3207
12:07:18|3.3196
12:07:19|3.3217
12:07:20|3.321
12:07:21|3.321
12:07:22|3.3217
12:07:23|3.3166
12:07:24|3.3165
12:07:25|3.3154
12:07:27|3.317
12:07:29|3.317
12:07:29|3.3169
12:07:31|3.3165
12:07:32|3.3165
12:07:33|3.3165
12:07:34|3.3165
12:07:35|3.3165
12:07:36|3.3165
12:07:37|3.3165
12:07:38|3.3158
12:07:39|3.3145
12:07:40|3.3145
12:07:41|3.3145
12:07:42|3.3154
12:07:43|3.3141
12:07:44|3.3141
12:07:45|3.3142
12:07:46|3.3145
12:07:47|3.3158
12:07:48|3.3158
12:07:49|3.3158
12:07:50|3.3156
12:07:51|3.3119
12:07:52|3.3134
12:07:53|3.3141
12:07:54|3.3121
12:07:55|3.3121
12:07:56|3.3121
12:07:57|3.3121
12:07:58|3.3125
12:07:59|3.3142
12:08:00|3.3133
12:08:01|3.3133
12:08:02|3.3133
12:08:03|3.3128
12:08:04|3.3113
12:08:05|3.3121
12:08:06|3.3121
12:08:07|3.3109
12:08:08|3.3122
12:08:09|3.3092
12:08:10|3.3082
12:08:11|3.3062
12:08:12|3.3057
12:08:13|3.3057
12:08:14|3.3038
12:08:15|3.3034
12:08:16|3.3036
12:08:17|3.3047
12:08:19|3.3047
12:08:19|3.303
12:08:20|3.3038
12:08:21|3.305
12:08:22|3.305
12:08:23|3.3046
12:08:24|3.3053
12:08:25|3.3001
12:08:26|3.3046
12:08:27|3.3059
12:08:29|3.3025
12:08:31|3.3011
12:08:32|3.3
12:08:33|3.3008
12:08:33|3.3014
12:08:34|3.3014
12:08:36|3.3018
12:08:37|3.3011
12:08:38|3.3011
12:08:39|3.3002
12:08:40|3.3
12:08:41|3.3
12:08:42|3.3
12:08:43|3.3001
12:08:44|3.3008
12:08:45|3.3
12:08:46|3.3007
12:08:47|3.2998
12:08:48|3.2998
12:08:49|3.2962
12:08:50|3.2962
12:08:51|3.2944
12:08:52|3.2868
12:08:54|3.2887
12:08:55|3.2885
12:08:55|3.29
12:08:56|3.294
12:08:57|3.2909
12:08:59|3.2909
12:08:59|3.2907
12:09:00|3.2883
12:09:01|3.289
12:09:02|3.2885
12:09:04|3.2842
12:09:05|3.2835
12:09:06|3.2827
12:09:07|3.2861
12:09:08|3.2885
12:09:09|3.2885
12:09:10|3.2867
12:09:11|3.2867
12:09:12|3.2875
12:09:13|3.2875
12:09:14|3.2882
12:09:15|3.2881
12:09:16|3.2873
12:09:17|3.2882
12:09:18|3.2881
12:09:19|3.2883
12:09:20|3.288
12:09:21|3.2898
12:09:22|3.2899
12:09:23|3.2892
12:09:24|3.2929
12:09:25|3.2917
12:09:26|3.2912
12:09:27|3.2912
12:09:28|3.2915
12:09:30|3.2911
12:09:31|3.2911
12:09:32|3.2945
12:09:34|3.2958
12:09:35|3.2928
12:09:35|3.2934
12:09:36|3.2936
12:09:38|3.2936
12:09:38|3.2936
12:09:39|3.2948
12:09:41|3.2957
12:09:42|3.2937
12:09:43|3.2965
12:09:44|3.2853
12:09:45|3.2859
12:09:46|3.2894
12:09:47|3.2911
12:09:48|3.2898
12:09:49|3.2893
12:09:50|3.2893
12:09:51|3.2902
12:09:52|3.2903
12:09:53|3.2905
12:09:54|3.2886
12:09:55|3.2886
12:09:56|3.2918
12:09:57|3.2901
12:09:58|3.2906
12:09:59|3.2921
12:10:00|3.2936
12:10:01|3.2936
12:10:02|3.2936
12:10:03|3.2927
12:10:04|3.2902
12:10:05|3.2893
12:10:06|3.2916
12:10:07|3.2916
12:10:08|3.2959
12:10:09|3.2972
12:10:10|3.2961
12:10:11|3.2961
12:10:12|3.2979
12:10:13|3.2957
12:10:14|3.2971
12:10:15|3.2981
12:10:16|3.2984
12:10:17|3.299
12:10:18|3.2983
12:10:19|3.2977
12:10:21|3.2999
12:10:21|3.2991
12:10:22|3.2995
12:10:23|3.299
12:10:25|3.299
12:10:25|3.2983
12:10:26|3.296
12:10:27|3.296
12:10:28|3.2951
12:10:29|3.2946
12:10:30|3.2935
12:10:32|3.2911
12:10:32|3.2893
12:10:34|3.2879
12:10:34|3.2891
12:10:36|3.2911
12:10:37|3.2889
12:10:37|3.2907
12:10:38|3.2888
12:10:39|3.2928
12:10:41|3.2938
12:10:41|3.2907
12:10:43|3.2907
12:10:44|3.2908
12:10:45|3.2917
12:10:45|3.2917
12:10:47|3.2917
12:10:48|3.2907
12:10:49|3.2892
12:10:50|3.2892
12:10:51|3.2882
12:10:53|3.2892
12:10:53|3.2891
12:10:55|3.2807
12:10:55|3.2852
12:10:56|3.2838
12:10:58|3.282
12:10:58|3.281
12:10:59|3.282
12:11:00|3.2803
12:11:01|3.2769
12:11:03|3.2774
12:11:03|3.2744
12:11:04|3.2749
12:11:05|3.2724
12:11:06|3.2762
12:11:07|3.2751
12:11:08|3.2762
12:11:09|3.2756
12:11:10|3.2757
12:11:11|3.2745
12:11:12|3.2744
12:11:14|3.2748
12:11:15|3.275
12:11:16|3.274
12:11:17|3.2758
12:11:18|3.2753
12:11:19|3.275
12:11:20|3.2748
12:11:21|3.2745
12:11:22|3.2746
12:11:23|3.2746
12:11:24|3.277
12:11:25|3.2754
12:11:26|3.2763
12:11:27|3.2727
12:11:28|3.2733
12:11:29|3.2741
12:11:30|3.2744
12:11:31|3.2744
12:11:32|3.2758
12:11:33|3.2745
12:11:34|3.2744
12:11:35|3.2732
12:11:36|3.2733
12:11:37|3.2733
12:11:39|3.2725
12:11:40|3.2725
12:11:40|3.2703
12:11:42|3.2711
12:11:42|3.2715
12:11:44|3.2715
12:11:44|3.2719
12:11:46|3.2728
12:11:46|3.2735
12:11:47|3.2744
12:11:48|3.2745
12:11:50|3.2745
12:11:51|3.2784
12:11:52|3.2761
12:11:53|3.2742
12:11:54|3.2751
12:11:55|3.2742
12:11:56|3.2717
12:11:57|3.2712
12:11:58|3.2713
12:11:59|3.2712
12:12:00|3.2724
12:12:00|3.2723
12:12:02|3.27
12:12:03|3.2723
12:12:04|3.2687
12:12:05|3.2739
12:12:06|3.2725
12:12:07|3.27
12:12:08|3.2722
12:12:09|3.2727
12:12:10|3.2727
12:12:11|3.2728
12:12:12|3.2727
12:12:13|3.2719
12:12:14|3.2727
12:12:15|3.2735
12:12:16|3.2731
12:12:17|3.272
12:12:18|3.2733
12:12:19|3.2727
12:12:20|3.2757
12:12:21|3.2756
12:12:22|3.2756
12:12:23|3.276
12:12:24|3.2757
12:12:25|3.2757
12:12:26|3.2775
12:12:27|3.2744
12:12:28|3.2748
12:12:29|3.2734
12:12:30|3.2734
12:12:31|3.2753
12:12:33|3.2754
12:12:34|3.2738
12:12:35|3.2715
12:12:36|3.2709
12:12:37|3.2701
12:12:38|3.2702
12:12:39|3.2702
12:12:40|3.2671
12:12:42|3.2674
12:12:42|3.269
12:12:43|3.2688
12:12:44|3.269
12:12:45|3.2684
12:12:46|3.2688
12:12:48|3.2688
12:12:48|3.2681
12:12:49|3.2663
12:12:50|3.268
12:12:51|3.2667
12:12:52|3.2667
12:12:53|3.2669
12:12:55|3.2669
12:12:55|3.2673
12:12:57|3.2676
12:12:57|3.2706
12:12:58|3.2696
12:12:59|3.2703
12:13:01|3.2704
12:13:01|3.2705
12:13:03|3.2694
12:13:04|3.2711
12:13:04|3.2736
12:13:05|3.2738
12:13:06|3.2763
12:13:07|3.2765
12:13:08|3.2774
12:13:09|3.2781
12:13:10|3.2784
12:13:11|3.2782
12:13:12|3.2782
12:13:13|3.2763
12:13:14|3.2763
12:13:15|3.2772
12:13:16|3.2829
12:13:17|3.2817
12:13:18|3.2822
12:13:19|3.2786
12:13:20|3.2801
12:13:21|3.2799
12:13:22|3.2799
12:13:23|3.2802
12:13:25|3.2829
12:13:25|3.2831
12:13:26|3.2813
12:13:27|3.2795
12:13:29|3.2784
12:13:30|3.2784
12:13:31|3.2784
12:13:31|3.2801
12:13:33|3.2801
12:13:35|3.2796
12:13:36|3.2762
12:13:37|3.2795
12:13:39|3.2799
12:13:40|3.2822
12:13:41|3.2832
12:13:42|3.2827
12:13:43|3.2798
12:13:44|3.2798
12:13:45|3.2798
12:13:46|3.2814
12:13:47|3.2835
12:13:48|3.2826
12:13:49|3.2811
12:13:50|3.2822
12:13:51|3.2824
12:13:52|3.2827
12:13:53|3.2797
12:13:54|3.2797
12:13:55|3.2831
12:13:56|3.2831
12:13:57|3.2806
12:13:58|3.2798
12:13:59|3.282
12:14:00|3.282
12:14:01|3.282
12:14:02|3.2818
12:14:03|3.282
12:14:04|3.2821
12:14:05|3.2821
12:14:06|3.2821
12:14:07|3.2808
12:14:08|3.2808
12:14:09|3.2723
12:14:10|3.2723
12:14:11|3.2703
12:14:12|3.2733
12:14:13|3.2736
12:14:14|3.2736
12:14:15|3.2736
12:14:16|3.2766
12:14:17|3.2765
12:14:18|3.2795
12:14:19|3.2795
12:14:20|3.2795
12:14:22|3.2815
12:14:22|3.2811
12:14:23|3.2821
12:14:24|3.2818
12:14:25|3.2826
12:14:26|3.2826
12:14:27|3.2831
12:14:28|3.2831
12:14:29|3.2832
12:14:30|3.2843
12:14:31|3.287
12:14:32|3.2864
12:14:34|3.2864
12:14:35|3.2853
12:14:37|3.2853
12:14:37|3.2863
12:14:38|3.2863
12:14:39|3.2853
12:14:40|3.2874
12:14:41|3.2874
12:14:43|3.2865
12:14:44|3.2878
12:14:45|3.2876
12:14:46|3.2874
12:14:47|3.2874
12:14:48|3.2874
12:14:50|3.2877
12:14:50|3.2876
12:14:52|3.2863
12:14:52|3.2863
12:14:53|3.2851
12:14:54|3.285
12:14:55|3.2868
12:14:56|3.2856
12:14:57|3.2856
12:14:58|3.2855
12:14:59|3.2855
12:15:00|3.2843
12:15:01|3.282
12:15:02|3.2811
12:15:03|3.2811
12:15:04|3.2811
12:15:05|3.2832
12:15:06|3.2838
12:15:08|3.2834
12:15:08|3.2817
12:15:09|3.2817
12:15:11|3.2817
12:15:11|3.28
12:15:12|3.28
12:15:13|3.28
12:15:14|3.2782
12:15:15|3.2782
12:15:16|3.277
12:15:18|3.2759
12:15:18|3.2734
12:15:19|3.2749
12:15:20|3.2742
12:15:21|3.272
12:15:22|3.2736
12:15:23|3.2671
12:15:24|3.2723
12:15:25|3.2756
12:15:27|3.2713
12:15:27|3.2713
12:15:29|3.2732
12:15:29|3.274
12:15:30|3.276
12:15:32|3.2748
12:15:32|3.2748
12:15:33|3.2748
12:15:35|3.2692
12:15:37|3.2688
12:15:38|3.2703
12:15:39|3.2711
12:15:40|3.2724
12:15:41|3.2719
12:15:42|3.2697
12:15:43|3.2686
12:15:44|3.269
12:15:45|3.2715
12:15:46|3.2726
12:15:47|3.2715
12:15:48|3.2706
12:15:49|3.2719
12:15:50|3.2691
12:15:51|3.2723
12:15:52|3.2599
12:15:53|3.2571
12:15:54|3.2594
12:15:55|3.26
12:15:56|3.2593
12:15:57|3.2599
12:15:58|3.26
12:15:59|3.2595
12:16:00|3.2583
12:16:01|3.2576
12:16:02|3.2579
12:16:03|3.257
12:16:05|3.257
12:16:05|3.258
12:16:06|3.2581
12:16:07|3.2579
12:16:08|3.2589
12:16:09|3.2598
12:16:10|3.2598
12:16:12|3.2598
12:16:13|3.2598
12:16:14|3.26
12:16:14|3.26
12:16:16|3.2594
12:16:17|3.2594
12:16:17|3.2599
12:16:18|3.2584
12:16:20|3.26
12:16:21|3.26
12:16:22|3.26
12:16:23|3.2583
12:16:24|3.2579
12:16:24|3.2593
12:16:26|3.2597
12:16:26|3.2582
12:16:28|3.258
12:16:29|3.2591
12:16:30|3.2552
12:16:30|3.2576
12:16:32|3.2557
12:16:33|3.2556
12:16:34|3.256
12:16:35|3.2573
12:16:37|3.2555
12:16:37|3.255
12:16:38|3.2547
12:16:39|3.2572
12:16:40|3.2573
12:16:42|3.2583
12:16:43|3.2596
12:16:44|3.2596
12:16:45|3.2579
12:16:46|3.2579
12:16:48|3.2578
12:16:48|3.2578
12:16:49|3.2565
12:16:50|3.2546
12:16:51|3.2546
12:16:52|3.2547
12:16:53|3.2576
12:16:55|3.2551
12:16:56|3.2561
12:16:56|3.2561
12:16:57|3.255
12:16:59|3.2562
12:17:00|3.2565
12:17:01|3.2565
12:17:02|3.2562
12:17:03|3.2562
12:17:04|3.2564
12:17:05|3.2571
12:17:06|3.2533
12:17:07|3.253
12:17:08|3.253
12:17:09|3.2533
12:17:10|3.2545
12:17:11|3.2529
12:17:12|3.2524
12:17:13|3.2541
12:17:14|3.2538
12:17:15|3.2531
12:17:16|3.2539
12:17:17|3.2541
12:17:18|3.2544
12:17:19|3.2542
12:17:20|3.253
12:17:21|3.2534
12:17:22|3.2516
12:17:23|3.2532
12:17:24|3.2532
12:17:25|3.2524
12:17:26|3.2499
12:17:27|3.2491
12:17:28|3.2474
12:17:29|3.2487
12:17:30|3.2485
12:17:31|3.2482
12:17:32|3.2482
12:17:33|3.2483
12:17:34|3.2475
12:17:35|3.2464
12:17:36|3.2449
12:17:37|3.2454
12:17:38|3.2454
12:17:40|3.2455
12:17:41|3.2459
12:17:42|3.2476
12:17:43|3.2463
12:17:43|3.2479
12:17:45|3.2462
12:17:46|3.2461
12:17:47|3.2446
12:17:48|3.2426
12:17:49|3.2432
12:17:50|3.243
12:17:51|3.2438
12:17:52|3.2439
12:17:54|3.2436
12:17:55|3.2443
12:17:56|3.2451
12:17:56|3.2442
12:17:58|3.2442
12:17:58|3.2439
12:18:00|3.2439
12:18:01|3.2439
12:18:02|3.2446
12:18:03|3.2446
12:18:04|3.2435
12:18:04|3.2435
12:18:05|3.242
12:18:07|3.244
12:18:07|3.2435
12:18:08|3.2436
12:18:10|3.2438
12:18:11|3.2425
12:18:12|3.2452
12:18:12|3.2395
12:18:13|3.2416
12:18:15|3.241
12:18:16|3.2417
12:18:17|3.2417
12:18:18|3.2415
12:18:18|3.2428
12:18:20|3.2434
12:18:21|3.2471
12:18:22|3.2486
12:18:22|3.2442
12:18:24|3.2442
12:18:25|3.2456
12:18:26|3.2461
12:18:27|3.2466
12:18:28|3.2471
12:18:29|3.2258
12:18:30|3.2267
12:18:31|3.2257
12:18:32|3.2282
12:18:33|3.2295
12:18:34|3.2291
12:18:35|3.2292
12:18:36|3.2297
12:18:37|3.2295
12:18:39|3.2251
12:18:40|3.2294
12:18:42|3.23
12:18:43|3.2299
12:18:44|3.23
12:18:45|3.2299
12:18:45|3.2284
12:18:47|3.2294
12:18:48|3.23
12:18:48|3.23
12:18:50|3.2296
12:18:50|3.2299
12:18:51|3.2298
12:18:53|3.2291
12:18:54|3.2284
12:18:55|3.2297
12:18:56|3.2292
12:18:57|3.2294
12:18:58|3.2281
12:18:59|3.2281
12:19:00|3.2311
12:19:01|3.2335
12:19:02|3.2319
12:19:03|3.2332
12:19:04|3.2319
12:19:05|3.2309
12:19:06|3.2276
12:19:07|3.2281
12:19:08|3.2308
12:19:09|3.2314
12:19:10|3.2344
12:19:12|3.2352
12:19:12|3.2358
12:19:13|3.2362
12:19:14|3.2364
12:19:16|3.2338
12:19:17|3.2354
12:19:17|3.2372
12:19:19|3.239
12:19:20|3.2393
12:19:21|3.2388
12:19:22|3.239
12:19:23|3.239
12:19:24|3.239
12:19:25|3.2392
12:19:26|3.2395
12:19:27|3.2413
12:19:28|3.2405
12:19:29|3.2415
12:19:30|3.2404
12:19:32|3.2399
12:19:33|3.2383
12:19:34|3.2372
12:19:35|3.2372
12:19:35|3.2381
12:19:37|3.2401
12:19:38|3.2401
12:19:39|3.2393
12:19:41|3.2393
12:19:41|3.2407
12:19:42|3.2408
12:19:43|3.2408
12:19:45|3.2428
12:19:46|3.2428
12:19:46|3.2429
12:19:48|3.2429
12:19:49|3.2431
12:19:50|3.2451
12:19:51|3.2447
12:19:52|3.2448
12:19:54|3.2448
12:19:54|3.2441
12:19:55|3.2469
12:19:57|3.2466
12:19:58|3.2466
12:19:58|3.2464
12:20:00|3.2464
12:20:01|3.247
12:20:02|3.2474
12:20:03|3.2485
12:20:04|3.2485
12:20:05|3.2457
12:20:06|3.2464
12:20:08|3.2451
12:20:08|3.2454
12:20:10|3.2466
12:20:10|3.2467
12:20:11|3.2473
12:20:13|3.2477
12:20:13|3.2477
12:20:14|3.2485
12:20:15|3.2493
12:20:16|3.2492
12:20:18|3.2484
12:20:18|3.2478
12:20:19|3.2479
12:20:21|3.2458
12:20:21|3.247
12:20:22|3.2476
12:20:23|3.2492
12:20:25|3.2505
12:20:25|3.2506
12:20:26|3.2482
12:20:27|3.2483
12:20:28|3.2485
12:20:29|3.2506
12:20:30|3.2489
12:20:31|3.2499
12:20:33|3.2509
12:20:33|3.2528
12:20:34|3.253
12:20:35|3.2541
12:20:36|3.2545
12:20:38|3.2552
12:20:38|3.2563
12:20:40|3.257
12:20:42|3.2566
12:20:42|3.2578
12:20:43|3.2551
12:20:44|3.253
12:20:45|3.2521
12:20:47|3.2525
12:20:48|3.2525
12:20:48|3.2528
12:20:50|3.2519
12:20:51|3.2519
12:20:52|3.2519
12:20:53|3.2494
12:20:54|3.2476
12:20:56|3.247
12:20:56|3.247
12:20:58|3.247
12:20:59|3.2466
12:21:00|3.2466
12:21:01|3.2466
12:21:02|3.2465
12:21:03|3.2445
12:21:04|3.2445
12:21:05|3.2438
12:21:06|3.2428
12:21:07|3.2444
12:21:08|3.2428
12:21:09|3.2428
12:21:10|3.2404
12:21:11|3.2417
12:21:12|3.2417
12:21:13|3.2411
12:21:14|3.2421
12:21:15|3.2431
12:21:16|3.2431
12:21:17|3.2428
12:21:18|3.2428
12:21:19|3.2438
12:21:20|3.2441
12:21:21|3.2441
12:21:22|3.2441
12:21:23|3.2466
12:21:24|3.2476
12:21:25|3.2476
12:21:26|3.2496
12:21:28|3.2499
12:21:28|3.2499
12:21:29|3.2499
12:21:30|3.2519
12:21:31|3.2523
12:21:32|3.2521
12:21:33|3.2521
12:21:34|3.252
12:21:35|3.252
12:21:36|3.252
12:21:38|3.252
12:21:38|3.2518
12:21:39|3.2521
12:21:40|3.2521
12:21:42|3.2536
12:21:42|3.2524
12:21:44|3.2524
12:21:45|3.2545
12:21:45|3.2546
12:21:47|3.2546
12:21:47|3.2543
12:21:48|3.2542
12:21:50|3.2577
12:21:50|3.2577
12:21:52|3.2588
12:21:52|3.2594
12:21:54|3.2594
12:21:55|3.2598
12:21:55|3.2598
12:21:56|3.2594
12:21:58|3.26
12:21:58|3.2589
12:22:00|3.2589
12:22:01|3.2589
12:22:02|3.2591
12:22:03|3.2591
12:22:04|3.2594
12:22:05|3.2594
12:22:06|3.2594
12:22:07|3.2576
12:22:08|3.2576
12:22:09|3.2576
12:22:10|3.2576
12:22:11|3.2599
12:22:12|3.2617
12:22:13|3.2602
12:22:14|3.2613
12:22:15|3.2618
12:22:17|3.2625
12:22:18|3.2625
12:22:18|3.263
12:22:19|3.2666
12:22:20|3.2671
12:22:21|3.2671
12:22:22|3.2702
12:22:23|3.2711
12:22:24|3.2698
12:22:25|3.2692
12:22:27|3.2692
12:22:28|3.2702
12:22:29|3.2713
12:22:29|3.2702
12:22:30|3.2717
12:22:31|3.2711
12:22:33|3.2718
12:22:34|3.2721
12:22:35|3.271
12:22:36|3.2708
12:22:37|3.2708
12:22:38|3.2719
12:22:39|3.2703
12:22:40|3.2703
12:22:41|3.2667
12:22:42|3.2669
12:22:43|3.2706
12:22:45|3.269
12:22:46|3.266
12:22:46|3.2635
12:22:48|3.2635
12:22:49|3.2648
12:22:50|3.2651
12:22:50|3.2666
12:22:51|3.27
12:22:52|3.271
12:22:54|3.271
12:22:55|3.271
12:22:56|3.2716
12:22:57|3.2719
12:22:59|3.2696
12:22:59|3.2696
12:23:01|3.2696
12:23:01|3.2696
12:23:02|3.2716
12:23:04|3.269
12:23:04|3.2697
12:23:05|3.2697
12:23:07|3.2698
12:23:08|3.269
12:23:09|3.2705
12:23:09|3.2705
12:23:11|3.2716
12:23:12|3.2716
12:23:12|3.2711
12:23:14|3.2711
12:23:15|3.2714
12:23:16|3.2714
12:23:17|3.2697
12:23:18|3.2697
12:23:19|3.2682
12:23:20|3.2682
12:23:20|3.2675
12:23:22|3.2675
12:23:23|3.2688
12:23:24|3.268
12:23:25|3.269
12:23:26|3.269
12:23:27|3.268
12:23:28|3.268
12:23:29|3.2672
12:23:30|3.2654
12:23:31|3.2668
12:23:32|3.2668
12:23:33|3.2609
12:23:34|3.2605
12:23:35|3.2582
12:23:36|3.2582
12:23:37|3.2582
12:23:38|3.2607
12:23:39|3.2607
12:23:40|3.2588
12:23:41|3.2585
12:23:42|3.259
12:23:44|3.2594
12:23:45|3.259
12:23:46|3.2606
12:23:47|3.2602
12:23:48|3.2602
12:23:49|3.2602
12:23:50|3.2602
12:23:51|3.2616
12:23:52|3.2633
12:23:53|3.2627
12:23:55|3.2615
12:23:56|3.2619
12:23:56|3.2641
12:23:57|3.2627
12:23:58|3.2624
12:23:59|3.2624
12:24:01|3.2624
12:24:02|3.2609
12:24:03|3.2646
12:24:04|3.2618
12:24:04|3.2629
12:24:05|3.2629
12:24:07|3.2629
12:24:08|3.2629
12:24:09|3.2652
12:24:09|3.2652
12:24:11|3.2636
12:24:12|3.2636
12:24:13|3.2627
12:24:13|3.2626
12:24:15|3.2634
12:24:15|3.2634
12:24:16|3.2631
12:24:17|3.2641
12:24:18|3.2641
12:24:20|3.2641
12:24:21|3.2641
12:24:22|3.2641
12:24:23|3.265
12:24:24|3.2661
12:24:25|3.2661
12:24:26|3.2661
12:24:27|3.2641
12:24:28|3.2643
12:24:29|3.2643
12:24:30|3.2638
12:24:31|3.2659
12:24:32|3.2659
12:24:33|3.2669
12:24:34|3.2669
12:24:35|3.2669
12:24:36|3.2678
12:24:37|3.2678
12:24:38|3.2676
12:24:39|3.2676
12:24:40|3.2676
12:24:41|3.2676
12:24:42|3.2687
12:24:43|3.2681
12:24:44|3.2681
12:24:46|3.2681
12:24:48|3.2697
12:24:48|3.2685
12:24:50|3.2684
12:24:51|3.2684
12:24:51|3.2655
12:24:52|3.2655
12:24:54|3.2653
12:24:54|3.2653
12:24:55|3.2653
12:24:56|3.2652
12:24:57|3.2681
12:24:58|3.2662
12:24:59|3.2678
12:25:01|3.2678
12:25:01|3.2678
12:25:02|3.2681
12:25:03|3.2681
12:25:05|3.2663
12:25:06|3.2652
12:25:06|3.2636
12:25:08|3.2723
12:25:09|3.2701
12:25:10|3.2701
12:25:11|3.2701
12:25:12|3.2701
12:25:13|3.2724
12:25:14|3.2724
12:25:15|3.2724
12:25:16|3.2705
12:25:17|3.2712
12:25:18|3.2712
12:25:19|3.2715
12:25:20|3.2734
12:25:21|3.2741
12:25:22|3.2742
12:25:23|3.275
12:25:24|3.2743
12:25:25|3.2743
12:25:26|3.2749
12:25:27|3.2733
12:25:28|3.2733
12:25:29|3.2733
12:25:30|3.2709
12:25:31|3.2692
12:25:33|3.27
12:25:33|3.2702
12:25:34|3.2641
12:25:35|3.263
12:25:36|3.2631
12:25:37|3.2633
12:25:38|3.2637
12:25:40|3.2637
12:25:40|3.263
12:25:41|3.2635
12:25:43|3.2628
12:25:44|3.2628
12:25:44|3.2602
12:25:46|3.2599
12:25:47|3.2599
12:25:48|3.2605
12:25:49|3.2605
12:25:50|3.2589
12:25:51|3.2589
12:25:53|3.2584
12:25:53|3.2567
12:25:55|3.2567
12:25:56|3.2568
12:25:56|3.2568
12:25:58|3.2589
12:25:58|3.2579
12:25:59|3.2579
12:26:00|3.2579
12:26:02|3.2589
12:26:02|3.2639
12:26:03|3.263
12:26:04|3.263
12:26:05|3.263
12:26:06|3.263
12:26:08|3.263
12:26:09|3.263
12:26:09|3.263
12:26:11|3.263
12:26:11|3.2632
12:26:12|3.2631
12:26:14|3.2631
12:26:15|3.2599
12:26:15|3.2602
12:26:16|3.2602
12:26:18|3.2594
12:26:18|3.2594
12:26:19|3.2611
12:26:20|3.2591
12:26:22|3.2587
12:26:22|3.2588
12:26:24|3.2587
12:26:25|3.2571
12:26:25|3.2571
12:26:26|3.2571
12:26:27|3.2571
12:26:28|3.2576
12:26:30|3.2568
12:26:30|3.2553
12:26:31|3.2545
12:26:33|3.2546
12:26:33|3.2546
12:26:34|3.2564
12:26:35|3.2564
12:26:36|3.2564
12:26:38|3.2564
12:26:38|3.2564
12:26:40|3.2562
12:26:41|3.2562
12:26:41|3.2575
12:26:43|3.2575
12:26:43|3.2575
12:26:44|3.2575
12:26:46|3.259
12:26:47|3.259
12:26:48|3.2608
12:26:48|3.2608
12:26:50|3.2608
12:26:51|3.2608
12:26:51|3.2602
12:26:53|3.2595
12:26:54|3.2595
12:26:54|3.2595
12:26:55|3.2595
12:26:57|3.2621
12:26:58|3.2613
12:26:59|3.2613
12:27:00|3.2625
12:27:01|3.2626
12:27:02|3.2626
12:27:04|3.2644
12:27:05|3.2649
12:27:05|3.265
12:27:06|3.265
12:27:08|3.2645
12:27:09|3.2629
12:27:09|3.2623
12:27:10|3.2623
12:27:11|3.2617
12:27:12|3.2616
12:27:13|3.262
12:27:14|3.262
12:27:15|3.2628
12:27:16|3.2628
12:27:18|3.2628
12:27:19|3.2628
12:27:19|3.2628
12:27:20|3.2628
12:27:21|3.264
12:27:22|3.2641
12:27:24|3.2641
12:27:25|3.2641
12:27:26|3.2641
12:27:27|3.2649
12:27:28|3.2649
12:27:29|3.2652
12:27:30|3.2652
12:27:31|3.2683
12:27:32|3.2683
12:27:33|3.2691
12:27:34|3.2691
12:27:35|3.2691
12:27:36|3.2686
12:27:37|3.2677
12:27:38|3.2677
12:27:39|3.2677
12:27:40|3.2679
12:27:41|3.268
12:27:42|3.268
12:27:43|3.2691
12:27:45|3.2691
12:27:45|3.27
12:27:47|3.2695
12:27:47|3.2695
12:27:49|3.2695
12:27:50|3.2695
12:27:50|3.2694
12:27:52|3.2677
12:27:53|3.2648
12:27:54|3.2648
12:27:55|3.2655
12:27:57|3.2655
12:27:57|3.2655
12:27:58|3.2655
12:28:00|3.2664
12:28:00|3.2665
12:28:02|3.2686
12:28:02|3.2688
12:28:03|3.2688
12:28:04|3.267
12:28:06|3.2669
12:28:07|3.2669
12:28:07|3.2669
12:28:09|3.2669
12:28:09|3.2674
12:28:11|3.2674
12:28:12|3.2674
12:28:12|3.2672
12:28:14|3.2672
12:28:14|3.2672
12:28:16|3.264
12:28:17|3.2628
12:28:17|3.2628
12:28:19|3.2649
12:28:20|3.2641
12:28:21|3.2621
12:28:22|3.2611
12:28:23|3.26
12:28:24|3.2601
12:28:25|3.2601
12:28:26|3.2605
12:28:27|3.2605
12:28:28|3.2606
12:28:29|3.2607
12:28:30|3.26
12:28:31|3.26
12:28:32|3.2612
12:28:33|3.2612
12:28:34|3.2612
12:28:35|3.2612
12:28:36|3.2607
12:28:37|3.2607
12:28:38|3.2607
12:28:39|3.2621
12:28:40|3.2615
12:28:41|3.2615
12:28:42|3.2595
12:28:43|3.2595
12:28:44|3.2595
12:28:45|3.258
12:28:46|3.258
12:28:47|3.2597
12:28:48|3.2592
12:28:49|3.2594
12:28:50|3.2596
12:28:51|3.2582
12:28:52|3.2587
12:28:54|3.2584
12:28:55|3.2588
12:28:56|3.2588
12:28:56|3.2588
12:28:58|3.2588
12:28:59|3.2582
12:29:00|3.2582
12:29:00|3.2582
12:29:02|3.256
12:29:02|3.2546
12:29:04|3.2546
12:29:05|3.2538
12:29:06|3.2529
12:29:07|3.2514
12:29:08|3.2514
12:29:09|3.2519
12:29:10|3.2519
12:29:11|3.2521
12:29:12|3.2521
12:29:13|3.2521
12:29:14|3.2521
12:29:15|3.2509
12:29:16|3.2498
12:29:17|3.2498
12:29:18|3.2498
12:29:19|3.2504
12:29:20|3.2507
12:29:21|3.2507
12:29:22|3.2504
12:29:23|3.2505
12:29:24|3.2501
12:29:25|3.2504
12:29:26|3.2515
12:29:27|3.2513
12:29:28|3.2492
12:29:29|3.2489
12:29:30|3.2496
12:29:31|3.2462
12:29:32|3.247
12:29:33|3.247
12:29:34|3.247
12:29:35|3.247
12:29:36|3.247
12:29:37|3.2454
12:29:38|3.2442
12:29:40|3.2442
12:29:40|3.2428
12:29:41|3.2449
12:29:42|3.2449
12:29:43|3.2457
12:29:45|3.246
12:29:45|3.246
12:29:46|3.2461
12:29:47|3.246
12:29:49|3.246
12:29:50|3.2454
12:29:51|3.2454
12:29:52|3.2454
12:29:53|3.2456
12:29:54|3.2456
12:29:55|3.2456
12:29:56|3.2453
12:29:57|3.2453
12:29:58|3.2455
12:29:59|3.2428
12:30:00|3.2433
12:30:01|3.2433
12:30:02|3.2441
12:30:03|3.2449
12:30:04|3.2449
12:30:05|3.2449
12:30:06|3.2481
12:30:07|3.2486
12:30:08|3.2486
12:30:09|3.2501
12:30:10|3.2495
12:30:11|3.2477
12:30:12|3.2477
12:30:14|3.2477
12:30:15|3.2474
12:30:15|3.2473
12:30:16|3.2475
12:30:17|3.2475
12:30:18|3.2456
12:30:19|3.2456
12:30:20|3.2456
12:30:21|3.2489
12:30:22|3.2489
12:30:23|3.2489
12:30:24|3.2489
12:30:25|3.2497
12:30:26|3.2499
12:30:27|3.2507
12:30:29|3.2505
12:30:29|3.2505
12:30:30|3.2504
12:30:31|3.2504
12:30:32|3.2504
12:30:33|3.2495
12:30:34|3.2489
12:30:35|3.2511
12:30:36|3.2513
12:30:37|3.2549
12:30:38|3.2555
12:30:39|3.2562
12:30:40|3.2562
12:30:41|3.2607
12:30:43|3.2638
12:30:43|3.2642
12:30:45|3.2642
12:30:46|3.2649
12:30:46|3.2658
12:30:47|3.268
12:30:48|3.268
12:30:50|3.267
12:30:51|3.2653
12:30:52|3.2627
12:30:53|3.2627
12:30:54|3.2584
12:30:56|3.2582
12:30:56|3.2566
12:30:58|3.2567
12:30:58|3.2551
12:31:00|3.2551
12:31:00|3.2559
12:31:01|3.2566
12:31:03|3.2568
12:31:04|3.2568
12:31:05|3.2568
12:31:06|3.2568
12:31:07|3.2567
12:31:08|3.2567
12:31:09|3.2567
12:31:10|3.2552
12:31:11|3.2551
12:31:12|3.2551
12:31:13|3.2557
12:31:14|3.2557
12:31:16|3.2557
12:31:17|3.256
12:31:18|3.256
12:31:19|3.256
12:31:20|3.256
12:31:21|3.256
12:31:22|3.2591
12:31:23|3.2591
12:31:25|3.2603
12:31:26|3.2591
12:31:27|3.2591
12:31:28|3.2591
12:31:29|3.2619
12:31:30|3.2619
12:31:31|3.2619
12:31:32|3.2642
12:31:33|3.2642
12:31:34|3.2645
12:31:35|3.2609
12:31:36|3.2594
12:31:37|3.26
12:31:38|3.261
12:31:39|3.261
12:31:40|3.2626
12:31:41|3.2646
12:31:42|3.2659
12:31:43|3.2661
12:31:44|3.2654
12:31:45|3.2648
12:31:46|3.2646
12:31:47|3.2646
12:31:48|3.2653
12:31:49|3.2646
12:31:50|3.2642
12:31:51|3.2646
12:31:52|3.2657
12:31:53|3.2654
12:31:55|3.2651
12:31:55|3.263
12:31:56|3.263
12:31:58|3.2612
12:31:59|3.2612
12:32:00|3.2593
12:32:01|3.2593
12:32:02|3.2593
12:32:03|3.2542
12:32:04|3.2542
12:32:05|3.2542
12:32:06|3.2526
12:32:07|3.2516
12:32:08|3.2514
12:32:09|3.2518
12:32:10|3.2529
12:32:11|3.2529
12:32:12|3.2543
12:32:13|3.2534
12:32:14|3.2542
12:32:15|3.2544
12:32:16|3.2558
12:32:18|3.2565
12:32:18|3.2567
12:32:20|3.2586
12:32:21|3.2598
12:32:22|3.2598
12:32:23|3.2598
12:32:24|3.2598
12:32:25|3.2598
12:32:26|3.2598
12:32:27|3.2598
12:32:28|3.2597
12:32:29|3.2584
12:32:30|3.2536
12:32:31|3.2501
12:32:32|3.2505
12:32:33|3.2505
12:32:34|3.2505
12:32:35|3.2505
12:32:36|3.2505
12:32:38|3.2507
12:32:38|3.2487
12:32:40|3.2487
12:32:40|3.249
12:32:41|3.2482
12:32:43|3.2482
12:32:44|3.247
12:32:45|3.2464
12:32:45|3.2465
12:32:46|3.2463
12:32:47|3.2458
12:32:49|3.2446
12:32:49|3.2437
12:32:50|3.2427
12:32:51|3.2409
12:32:52|3.2394
12:32:54|3.2363
12:32:56|3.2362
12:32:56|3.2361
12:32:58|3.2361
12:32:58|3.2361
12:32:59|3.2358
12:33:00|3.2363
12:33:01|3.2382
12:33:02|3.2382
12:33:04|3.2396
12:33:05|3.24
12:33:06|3.2421
12:33:07|3.2426
12:33:08|3.2408
12:33:08|3.2383
12:33:09|3.2383
12:33:10|3.2384
12:33:11|3.2384
12:33:13|3.2379
12:33:13|3.2385
12:33:15|3.2385
12:33:16|3.2402
12:33:17|3.239
12:33:18|3.239
12:33:19|3.239
12:33:20|3.239
12:33:21|3.2391
12:33:22|3.2382
12:33:23|3.2382
12:33:24|3.2385
12:33:25|3.2385
12:33:26|3.2385
12:33:27|3.2388
12:33:28|3.2409
12:33:29|3.2423
12:33:30|3.2438
12:33:32|3.243
12:33:32|3.2405
12:33:33|3.2445
12:33:35|3.2445
12:33:35|3.242
12:33:37|3.2403
12:33:37|3.2408
12:33:39|3.2409
12:33:39|3.2409
12:33:40|3.2409
12:33:42|3.2422
12:33:42|3.2422
12:33:43|3.245
12:33:44|3.2444
12:33:45|3.2445
12:33:46|3.2445
12:33:48|3.2445
12:33:48|3.2417
12:33:50|3.2448
12:33:50|3.2448
12:33:51|3.2445
12:33:53|3.2496
12:33:55|3.2477
12:33:55|3.2477
12:33:57|3.2477
12:33:58|3.2477
12:33:59|3.2469
12:33:59|3.2469
12:34:01|3.2469
12:34:01|3.2469
12:34:03|3.2469
12:34:04|3.2469
12:34:05|3.2484
12:34:06|3.2491
12:34:07|3.2507
12:34:08|3.2507
12:34:09|3.2501
12:34:10|3.2501
12:34:11|3.2501
12:34:12|3.2485
12:34:13|3.2485
12:34:14|3.2458
12:34:16|3.2458
12:34:16|3.2449
12:34:17|3.2456
12:34:18|3.2466
12:34:20|3.2472
12:34:20|3.2481
12:34:21|3.2481
12:34:23|3.2481
12:34:23|3.249
12:34:24|3.2508
12:34:25|3.2508
12:34:26|3.2516
12:34:27|3.2515
12:34:29|3.251
12:34:29|3.2514
12:34:30|3.2533
12:34:32|3.2533
12:34:32|3.2525
12:34:33|3.2525
12:34:34|3.2525
12:34:35|3.2534
12:34:36|3.2534
12:34:37|3.253
12:34:38|3.253
12:34:39|3.2498
12:34:40|3.2498
12:34:41|3.2505
12:34:42|3.2526
12:34:44|3.2526
12:34:45|3.2522
12:34:46|3.2522
12:34:47|3.2514
12:34:48|3.2514
12:34:49|3.2514
12:34:50|3.2529
12:34:51|3.2506
12:34:52|3.2508
12:34:53|3.2508
12:34:54|3.2508
12:34:56|3.2508
12:34:57|3.2508
12:34:57|3.2508
12:34:58|3.2494
12:34:59|3.2476
12:35:00|3.2483
12:35:01|3.2448
12:35:03|3.2448
12:35:03|3.2469
12:35:04|3.2469
12:35:05|3.2469
12:35:07|3.2469
12:35:07|3.2475
12:35:09|3.2508
12:35:09|3.2508
12:35:10|3.2508
12:35:12|3.2508
12:35:12|3.2539
12:35:13|3.2533
12:35:14|3.2548
12:35:15|3.2549
12:35:16|3.2559
12:35:17|3.2558
12:35:19|3.2559
12:35:20|3.2569
12:35:21|3.256
12:35:22|3.2548
12:35:23|3.2548
12:35:23|3.2548
12:35:24|3.253
12:35:26|3.2501
12:35:27|3.2482
12:35:28|3.2483
12:35:28|3.2476
12:35:30|3.2477
12:35:31|3.2477
12:35:31|3.2484
12:35:33|3.2476
12:35:33|3.2473
12:35:34|3.2473
12:35:36|3.2473
12:35:37|3.2473
12:35:37|3.2498
12:35:39|3.2485
12:35:39|3.2485
12:35:40|3.2508
12:35:42|3.2508
12:35:42|3.2508
12:35:43|3.2508
12:35:44|3.2528
12:35:45|3.2528
12:35:46|3.2528
12:35:48|3.2525
12:35:49|3.2525
12:35:50|3.2547
12:35:51|3.2547
12:35:51|3.2547
12:35:53|3.2547
12:35:53|3.2547
12:35:55|3.2547
12:35:57|3.2547
12:35:58|3.2547
12:35:58|3.2547
12:35:59|3.2547
12:36:01|3.2548
12:36:02|3.255
12:36:04|3.2539
12:36:04|3.2539
12:36:05|3.2543
12:36:06|3.2543
12:36:07|3.2518
12:36:08|3.2495
12:36:09|3.2505
12:36:10|3.2516
12:36:11|3.2516
12:36:13|3.251
12:36:13|3.2475
12:36:14|3.2485
12:36:15|3.2496
12:36:16|3.2495
12:36:17|3.2485
12:36:18|3.2485
12:36:19|3.2501
12:36:21|3.2509
12:36:21|3.2495
12:36:22|3.2495
12:36:24|3.2494
12:36:25|3.2492
12:36:25|3.2479
12:36:26|3.2479
12:36:27|3.2484
12:36:28|3.2484
12:36:30|3.249
12:36:30|3.249
12:36:31|3.249
12:36:32|3.2508
12:36:34|3.2508
12:36:35|3.2508
12:36:36|3.2516
12:36:37|3.2495
12:36:37|3.249
12:36:39|3.249
12:36:39|3.2525
12:36:41|3.2525
12:36:42|3.2529
12:36:43|3.2529
12:36:44|3.2536
12:36:45|3.2536
12:36:46|3.2537
12:36:46|3.2537
12:36:47|3.2537
12:36:48|3.2537
12:36:49|3.2537
12:36:50|3.2547
12:36:51|3.2578
12:36:53|3.2573
12:36:53|3.2563
12:36:54|3.2563
12:36:55|3.2567
12:36:57|3.2566
12:36:58|3.2567
12:36:59|3.2567
12:37:00|3.2567
12:37:01|3.2564
12:37:02|3.2564
12:37:03|3.2578
12:37:04|3.2585
12:37:05|3.2595
12:37:06|3.2595
12:37:08|3.2594
12:37:08|3.2584
12:37:09|3.2599
12:37:10|3.2599
12:37:11|3.2599
12:37:12|3.2599
12:37:13|3.2599
12:37:15|3.2611
12:37:16|3.2581
12:37:17|3.2581
12:37:18|3.2591
12:37:19|3.2594
12:37:20|3.2591
12:37:21|3.2591
12:37:22|3.2591
12:37:23|3.2591
12:37:24|3.2555
12:37:25|3.2557
12:37:26|3.2557
12:37:27|3.2556
12:37:28|3.2556
12:37:29|3.2578
12:37:30|3.2578
12:37:31|3.2578
12:37:32|3.2578
12:37:33|3.2528
12:37:34|3.2528
12:37:35|3.2528
12:37:36|3.2528
12:37:37|3.2541
12:37:38|3.2541
12:37:39|3.2536
12:37:40|3.2536
12:37:41|3.2562
12:37:42|3.2561
12:37:43|3.2561
12:37:44|3.2582
12:37:45|3.2586
12:37:46|3.2586
12:37:47|3.2586
12:37:48|3.2586
12:37:49|3.2586
12:37:50|3.2586
12:37:51|3.2601
12:37:52|3.2601
12:37:53|3.2601
12:37:54|3.2601
12:37:55|3.2594
12:37:56|3.2594
12:37:58|3.2594
12:37:58|3.2594
12:38:00|3.262
12:38:01|3.262
12:38:01|3.2609
12:38:03|3.2609
12:38:04|3.2609
12:38:05|3.2619
12:38:06|3.2612
12:38:07|3.2606
12:38:08|3.2606
12:38:08|3.2576
12:38:10|3.2576
12:38:11|3.2582
12:38:12|3.2582
12:38:13|3.2605
12:38:14|3.2602
12:38:15|3.2603
12:38:16|3.2603
12:38:17|3.2598
12:38:18|3.2598
12:38:19|3.2598
12:38:20|3.2599
12:38:21|3.2599
12:38:22|3.2599
12:38:23|3.2599
12:38:25|3.2599
12:38:25|3.2598
12:38:26|3.2598
12:38:28|3.2611
12:38:29|3.2611
12:38:29|3.2611
12:38:30|3.2611
12:38:31|3.2611
12:38:32|3.2611
12:38:33|3.2611
12:38:34|3.2611
12:38:36|3.2611
12:38:36|3.2611
12:38:38|3.2611
12:38:38|3.2611
12:38:39|3.2614
12:38:41|3.2614
12:38:41|3.262
12:38:42|3.2633
12:38:43|3.2633
12:38:45|3.2633
12:38:45|3.2633
12:38:46|3.2636
12:38:47|3.2636
12:38:48|3.2608
12:38:49|3.26
12:38:50|3.259
12:38:52|3.259
12:38:52|3.2587
12:38:53|3.2587
12:38:54|3.2587
12:38:55|3.2599
12:38:56|3.2599
12:38:57|3.2609
12:38:59|3.2609
12:39:00|3.2609
12:39:01|3.2599
12:39:02|3.2599
12:39:03|3.2597
12:39:04|3.2606
12:39:05|3.2606
12:39:06|3.2612
12:39:07|3.2614
12:39:09|3.2614
12:39:10|3.2614
12:39:10|3.2614
12:39:12|3.2614
12:39:12|3.2617
12:39:14|3.2624
12:39:14|3.2623
12:39:15|3.2623
12:39:16|3.2623
12:39:18|3.2625
12:39:19|3.2626
12:39:20|3.2626
12:39:21|3.2626
12:39:22|3.2644
12:39:23|3.2644
12:39:24|3.2629
12:39:25|3.2629
12:39:26|3.2629
12:39:27|3.2627
12:39:28|3.2626
12:39:30|3.2626
12:39:30|3.2626
12:39:31|3.2626
12:39:32|3.2619
12:39:33|3.2614
12:39:35|3.2613
12:39:35|3.2608
12:39:36|3.2596
12:39:38|3.2607
12:39:39|3.2607
12:39:39|3.2607
12:39:40|3.2602
12:39:41|3.2597
12:39:42|3.2599
12:39:43|3.2597
12:39:44|3.2597
12:39:45|3.2596
12:39:46|3.2596
12:39:47|3.2596
12:39:48|3.2596
12:39:50|3.2596
12:39:52|3.2596
12:39:53|3.2596
12:39:53|3.259
12:39:55|3.259
12:39:55|3.2599
12:39:57|3.2597
12:39:57|3.2597
12:39:58|3.2597
12:40:00|3.259
12:40:01|3.259
12:40:02|3.2583
12:40:03|3.2577
12:40:05|3.2589
12:40:05|3.2555
12:40:07|3.2555
12:40:08|3.2534
12:40:08|3.2552
12:40:09|3.2555
12:40:10|3.2555
12:40:11|3.2555
12:40:13|3.2564
12:40:14|3.2564
12:40:15|3.2564
12:40:16|3.2564
12:40:17|3.2531
12:40:18|3.255
12:40:19|3.255
12:40:20|3.2553
12:40:21|3.2539
12:40:22|3.2539
12:40:23|3.2539
12:40:24|3.2558
12:40:25|3.2558
12:40:26|3.2558
12:40:27|3.2565
12:40:28|3.2566
12:40:29|3.2566
12:40:30|3.2566
12:40:31|3.2561
12:40:32|3.2561
12:40:33|3.2558
12:40:34|3.2585
12:40:35|3.2581
12:40:36|3.2589
12:40:37|3.2589
12:40:38|3.261
12:40:39|3.2615
12:40:40|3.2615
12:40:41|3.2615
12:40:42|3.2623
12:40:43|3.2623
12:40:44|3.2606
12:40:45|3.2603
12:40:46|3.2603
12:40:47|3.2623
12:40:48|3.2608
12:40:49|3.2608
12:40:50|3.2608
12:40:51|3.2608
12:40:52|3.2638
12:40:53|3.2649
12:40:54|3.2653
12:40:55|3.2653
12:40:56|3.2653
12:40:57|3.2653
12:40:58|3.2635
12:40:59|3.2636
12:41:01|3.2636
12:41:02|3.2635
12:41:03|3.2635
12:41:04|3.2635
12:41:05|3.2635
12:41:05|3.2634
12:41:06|3.2626
12:41:08|3.2588
12:41:09|3.2588
12:41:09|3.2588
12:41:10|3.2584
12:41:12|3.2584
12:41:13|3.2584
12:41:14|3.257
12:41:15|3.257
12:41:16|3.2579
12:41:17|3.2579
12:41:18|3.2579
12:41:19|3.2579
12:41:20|3.2606
12:41:21|3.2605
12:41:22|3.2598
12:41:23|3.2598
12:41:24|3.2605
12:41:25|3.2623
12:41:26|3.2623
12:41:27|3.2607
12:41:28|3.2607
12:41:29|3.261
12:41:30|3.261
12:41:31|3.2648
12:41:32|3.2652
12:41:33|3.2652
12:41:34|3.2652
12:41:35|3.2645
12:41:36|3.2646
12:41:37|3.2646
12:41:38|3.2646
12:41:39|3.2661
12:41:40|3.2655
12:41:41|3.2655
12:41:42|3.2655
12:41:43|3.2655
12:41:44|3.2666
12:41:46|3.2666
12:41:46|3.2655
12:41:47|3.2655
12:41:48|3.2666
12:41:50|3.2666
12:41:50|3.2666
12:41:51|3.2674
12:41:52|3.2674
12:41:53|3.2674
12:41:54|3.2674
12:41:55|3.2685
12:41:56|3.2676
12:41:57|3.2676
12:41:58|3.2666
12:41:59|3.2666
12:42:00|3.2666
12:42:02|3.2666
12:42:03|3.2666
12:42:04|3.2676
12:42:06|3.2676
12:42:06|3.2681
12:42:08|3.2672
12:42:08|3.2692
12:42:09|3.2692
12:42:10|3.2692
12:42:12|3.2692
12:42:13|3.2692
12:42:14|3.2687
12:42:15|3.2684
12:42:16|3.2689
12:42:17|3.2692
12:42:19|3.2673
12:42:19|3.2673
12:42:20|3.2673
12:42:21|3.2684
12:42:23|3.2684
12:42:23|3.2684
12:42:25|3.2684
12:42:25|3.2696
12:42:26|3.27
12:42:27|3.27
12:42:28|3.2699
12:42:29|3.2684
12:42:30|3.2684
12:42:31|3.2666
12:42:32|3.2666
12:42:33|3.2666
12:42:34|3.2662
12:42:35|3.2662
12:42:36|3.2662
12:42:37|3.2662
12:42:38|3.2708
12:42:39|3.2705
12:42:40|3.2721
12:42:41|3.2723
12:42:42|3.2748
12:42:44|3.2739
12:42:44|3.2746
12:42:45|3.2746
12:42:46|3.2747
12:42:47|3.2743
12:42:48|3.2744
12:42:49|3.2744
12:42:50|3.2744
12:42:51|3.2738
12:42:52|3.2744
12:42:53|3.275
12:42:54|3.2748
12:42:55|3.2748
12:42:57|3.2768
12:42:57|3.277
12:42:58|3.2751
12:43:00|3.2751
12:43:00|3.2751
12:43:02|3.2751
12:43:04|3.2768
12:43:05|3.2768
12:43:06|3.2784
12:43:06|3.2777
12:43:07|3.2765
12:43:08|3.278
12:43:10|3.2782
12:43:11|3.2795
12:43:11|3.278
12:43:13|3.278
12:43:13|3.2786
12:43:14|3.2791
12:43:16|3.2783
12:43:16|3.2791
12:43:17|3.2791
12:43:19|3.2799
12:43:20|3.281
12:43:21|3.2813
12:43:22|3.2816
12:43:23|3.281
12:43:23|3.281
12:43:25|3.2801
12:43:25|3.2809
12:43:27|3.2804
12:43:28|3.2804
12:43:29|3.2786
12:43:30|3.2786
12:43:31|3.2788
12:43:32|3.2715
12:43:33|3.2715
12:43:34|3.2708
12:43:35|3.2712
12:43:36|3.2712
12:43:37|3.2643
12:43:38|3.2638
12:43:39|3.2646
12:43:41|3.2646
12:43:41|3.2637
12:43:42|3.2561
12:43:43|3.2589
12:43:45|3.2576
12:43:45|3.26
12:43:46|3.2601
12:43:47|3.2601
12:43:48|3.2616
12:43:49|3.2589
12:43:50|3.2589
12:43:51|3.2589
12:43:52|3.2604
12:43:53|3.2606
12:43:54|3.2606
12:43:55|3.2604
12:43:56|3.2609
12:43:57|3.2603
12:43:58|3.2603
12:43:59|3.2592
12:44:00|3.2592
12:44:02|3.2582
12:44:03|3.26
12:44:04|3.261
12:44:05|3.261
12:44:06|3.26
12:44:07|3.2607
12:44:08|3.2619
12:44:10|3.2606
12:44:10|3.2606
12:44:12|3.2606
12:44:13|3.26
12:44:14|3.2601
12:44:15|3.2601
12:44:16|3.2601
12:44:16|3.26
12:44:18|3.2588
12:44:18|3.2588
12:44:19|3.2598
12:44:21|3.2598
12:44:22|3.2598
12:44:23|3.2583
12:44:24|3.2592
12:44:25|3.2589
12:44:25|3.2594
12:44:26|3.2588
12:44:28|3.2588
12:44:29|3.2588
12:44:30|3.2588
12:44:31|3.2583
12:44:32|3.2583
12:44:33|3.2589
12:44:34|3.2589
12:44:35|3.2556
12:44:36|3.2605
12:44:37|3.2613
12:44:38|3.2613
12:44:39|3.2614
12:44:40|3.2614
12:44:41|3.2614
12:44:42|3.2608
12:44:43|3.2612
12:44:44|3.2612
12:44:45|3.2608
12:44:46|3.2608
12:44:47|3.2608
12:44:48|3.2553
12:44:49|3.2541
12:44:50|3.2541
12:44:51|3.2548
12:44:52|3.2548
12:44:53|3.2549
12:44:54|3.2549
12:44:55|3.2546
12:44:56|3.2552
12:44:57|3.2552
12:44:58|3.2551
12:44:59|3.2551
12:45:00|3.2545
12:45:01|3.2545
12:45:02|3.2533
12:45:03|3.2531
12:45:05|3.2545
12:45:06|3.2523
12:45:07|3.2531
12:45:07|3.2531
12:45:09|3.2531
12:45:10|3.2539
12:45:11|3.2539
12:45:12|3.2527
12:45:13|3.2528
12:45:14|3.2528
12:45:15|3.2527
12:45:16|3.2581
12:45:17|3.2611
12:45:18|3.2651
12:45:19|3.2668
12:45:20|3.2691
12:45:21|3.2676
12:45:22|3.2676
12:45:23|3.2707
12:45:25|3.2694
12:45:25|3.269
12:45:27|3.269
12:45:27|3.2686
12:45:28|3.2686
12:45:29|3.2701
12:45:30|3.2702
12:45:31|3.2696
12:45:32|3.2702
12:45:33|3.2702
12:45:34|3.2702
12:45:36|3.269
12:45:36|3.2685
12:45:37|3.2683
12:45:38|3.2683
12:45:39|3.2683
12:45:41|3.2699
12:45:42|3.2702
12:45:43|3.2702
12:45:43|3.2714
12:45:44|3.2714
12:45:46|3.2774
12:45:47|3.2794
12:45:48|3.2805
12:45:48|3.2805
12:45:49|3.2822
12:45:51|3.2818
12:45:52|3.2818
12:45:52|3.282
12:45:54|3.2823
12:45:55|3.2823
12:45:55|3.2834
12:45:56|3.2868
12:45:58|3.2868
12:45:58|3.2845
12:46:00|3.2828
12:46:01|3.2835
12:46:02|3.2874
12:46:03|3.2875
12:46:03|3.2875
12:46:06|3.2929
12:46:06|3.2916
12:46:08|3.2907
12:46:09|3.2904
12:46:10|3.2896
12:46:11|3.2913
12:46:12|3.29
12:46:14|3.2907
12:46:14|3.2892
12:46:15|3.2885
12:46:17|3.2885
12:46:17|3.2894
12:46:18|3.2894
12:46:19|3.2894
12:46:20|3.2885
12:46:21|3.2868
12:46:22|3.2868
12:46:23|3.2868
12:46:25|3.2859
12:46:25|3.2863
12:46:26|3.2856
12:46:27|3.2859
12:46:28|3.2859
12:46:30|3.2859
12:46:30|3.2853
12:46:31|3.2852
12:46:33|3.2894
12:46:33|3.2892
12:46:35|3.29
12:46:35|3.29
12:46:36|3.29
12:46:37|3.29
12:46:39|3.29
12:46:40|3.2882
12:46:41|3.2864
12:46:42|3.2842
12:46:43|3.2842
12:46:44|3.2833
12:46:45|3.2829
12:46:46|3.2828
12:46:47|3.2828
12:46:48|3.2834
12:46:49|3.2834
12:46:50|3.2839
12:46:51|3.2839
12:46:52|3.2827
12:46:53|3.2827
12:46:54|3.2823
12:46:55|3.2825
12:46:56|3.2825
12:46:57|3.2839
12:46:58|3.2839
12:46:59|3.2839
12:47:00|3.2833
12:47:01|3.2846
12:47:02|3.2846
12:47:03|3.2835
12:47:04|3.2843
12:47:05|3.2864
12:47:06|3.2864
12:47:07|3.2862
12:47:08|3.2862
12:47:10|3.2862
12:47:11|3.2862
12:47:11|3.2834
12:47:12|3.2833
12:47:13|3.2833
12:47:14|3.2825
12:47:15|3.2823
12:47:16|3.2825
12:47:18|3.2826
12:47:18|3.283
12:47:19|3.283
12:47:21|3.283
12:47:22|3.282
12:47:23|3.2817
12:47:23|3.2818
12:47:24|3.2818
12:47:26|3.2848
12:47:27|3.2838
12:47:28|3.2852
12:47:29|3.2852
12:47:29|3.2852
12:47:31|3.2852
12:47:32|3.2852
12:47:33|3.285
12:47:34|3.2865
12:47:36|3.2865
12:47:36|3.2865
12:47:38|3.2846
12:47:38|3.2853
12:47:39|3.2853
12:47:40|3.2844
12:47:41|3.2838
12:47:42|3.2831
12:47:43|3.282
12:47:44|3.2796
12:47:45|3.2796
12:47:46|3.2739
12:47:47|3.2724
12:47:48|3.2724
12:47:50|3.2724
12:47:50|3.274
12:47:51|3.2731
12:47:52|3.273
12:47:53|3.273
12:47:54|3.2732
12:47:55|3.2732
12:47:56|3.2727
12:47:57|3.2732
12:47:59|3.2734
12:48:00|3.2738
12:48:01|3.2767
12:48:02|3.2765
12:48:03|3.2768
12:48:04|3.2768
12:48:05|3.2756
12:48:06|3.2757
12:48:07|3.2752
12:48:08|3.2747
12:48:09|3.2747
12:48:10|3.2748
12:48:12|3.2749
12:48:12|3.2749
12:48:13|3.275
12:48:15|3.275
12:48:15|3.275
12:48:17|3.275
12:48:17|3.2741
12:48:19|3.2741
12:48:20|3.2741
12:48:21|3.2744
12:48:21|3.2744
12:48:23|3.2744
12:48:23|3.275
12:48:24|3.2751
12:48:26|3.2751
12:48:26|3.2751
12:48:27|3.2751
12:48:28|3.2751
12:48:29|3.2751
12:48:30|3.2752
12:48:31|3.2752
12:48:32|3.2752
12:48:34|3.2761
12:48:34|3.2759
12:48:36|3.2759
12:48:37|3.2759
12:48:38|3.2796
12:48:38|3.2785
12:48:40|3.2811
12:48:40|3.2811
12:48:41|3.2816
12:48:43|3.2804
12:48:43|3.2817
12:48:45|3.2817
12:48:46|3.2817
12:48:47|3.2804
12:48:48|3.2804
12:48:50|3.2804
12:48:50|3.2804
12:48:52|3.2804
12:48:52|3.2832
12:48:53|3.2832
12:48:54|3.2841
12:48:56|3.2841
12:48:56|3.2852
12:48:57|3.2852
12:48:58|3.2851
12:49:00|3.2851
12:49:00|3.2854
12:49:01|3.2865
12:49:02|3.2838
12:49:03|3.2812
12:49:04|3.2812
12:49:05|3.2812
12:49:06|3.2796
12:49:07|3.2773
12:49:09|3.2809
12:49:10|3.2804
12:49:11|3.2816
12:49:12|3.2816
12:49:13|3.2816
12:49:14|3.2805
12:49:16|3.2825
12:49:16|3.2855
12:49:18|3.2847
12:49:19|3.2847
12:49:20|3.2847
12:49:21|3.2847
12:49:22|3.2847
12:49:23|3.2864
12:49:23|3.2855
12:49:24|3.2855
12:49:26|3.2855
12:49:27|3.2855
12:49:28|3.2855
12:49:29|3.2849
12:49:30|3.2849
12:49:30|3.2842
12:49:32|3.2826
12:49:33|3.2826
12:49:34|3.2826
12:49:35|3.2826
12:49:36|3.2826
12:49:37|3.2832
12:49:37|3.2828
12:49:39|3.2841
12:49:40|3.2834
12:49:41|3.2826
12:49:42|3.2822
12:49:43|3.2822
12:49:44|3.2822
12:49:45|3.2825
12:49:46|3.2832
12:49:47|3.2834
12:49:48|3.2834
12:49:49|3.2832
12:49:50|3.2832
12:49:51|3.2832
12:49:52|3.2809
12:49:53|3.2813
12:49:54|3.2821
12:49:55|3.2813
12:49:56|3.2808
12:49:57|3.2808
12:49:58|3.2808
12:49:59|3.2808
12:50:00|3.2814
12:50:01|3.282
12:50:02|3.2825
12:50:03|3.2814
12:50:04|3.2823
12:50:05|3.2819
12:50:06|3.2819
12:50:07|3.2823
12:50:08|3.2841
12:50:10|3.2837
12:50:10|3.2829
12:50:11|3.2829
12:50:12|3.2829
12:50:14|3.2823
12:50:14|3.2839
12:50:16|3.2835
12:50:17|3.2835
12:50:18|3.2835
12:50:19|3.2835
12:50:20|3.2846
12:50:21|3.2844
12:50:22|3.2844
12:50:23|3.2844
12:50:24|3.2839
12:50:25|3.2817
12:50:26|3.2823
12:50:27|3.2829
12:50:29|3.2826
12:50:29|3.2826
12:50:30|3.2826
12:50:31|3.2826
12:50:32|3.2826
12:50:33|3.2805
12:50:34|3.2818
12:50:35|3.2822
12:50:36|3.2822
12:50:37|3.2856
12:50:38|3.2831
12:50:39|3.2831
12:50:40|3.2856
12:50:41|3.2856
12:50:42|3.2856
12:50:43|3.2856
12:50:44|3.2858
12:50:45|3.2858
12:50:46|3.2865
12:50:47|3.2865
12:50:49|3.2872
12:50:49|3.2864
12:50:50|3.2856
12:50:51|3.2855
12:50:52|3.2855
12:50:53|3.2859
12:50:54|3.2873
12:50:55|3.2864
12:50:56|3.2864
12:50:57|3.2864
12:50:58|3.2864
12:50:59|3.2881
12:51:00|3.2888
12:51:01|3.291
12:51:02|3.2907
12:51:03|3.2903
12:51:04|3.2903
12:51:05|3.2901
12:51:06|3.2928
12:51:07|3.2928
12:51:08|3.2912
12:51:09|3.2913
12:51:11|3.2922
12:51:12|3.2922
12:51:13|3.2938
12:51:14|3.2888
12:51:15|3.2912
12:51:16|3.2901
12:51:17|3.2904
12:51:18|3.2904
12:51:19|3.2904
12:51:20|3.2901
12:51:21|3.2901
12:51:22|3.2901
12:51:23|3.2907
12:51:24|3.2907
12:51:25|3.2891
12:51:26|3.2908
12:51:27|3.2902
12:51:28|3.2932
12:51:29|3.2931
12:51:31|3.2939
12:51:31|3.2937
12:51:33|3.2937
12:51:34|3.2937
12:51:35|3.2962
12:51:35|3.2956
12:51:37|3.2954
12:51:37|3.2956
12:51:39|3.2956
12:51:40|3.2956
12:51:41|3.2963
12:51:42|3.2981
12:51:42|3.2963
12:51:43|3.2957
12:51:45|3.2956
12:51:46|3.2947
12:51:46|3.2947
12:51:47|3.2951
12:51:49|3.2951
12:51:50|3.2949
12:51:51|3.2949
12:51:52|3.2951
12:51:52|3.2941
12:51:54|3.293
12:51:55|3.2916
12:51:56|3.2916
12:51:56|3.2916
12:51:57|3.2911
12:51:59|3.2917
12:52:00|3.2909
12:52:01|3.2924
12:52:02|3.2924
12:52:03|3.2924
12:52:04|3.2924
12:52:05|3.2924
12:52:05|3.2967
12:52:06|3.2921
12:52:07|3.2907
12:52:09|3.2901
12:52:10|3.29
12:52:11|3.2887
12:52:12|3.2882
12:52:13|3.2882
12:52:14|3.2873
12:52:15|3.2873
12:52:16|3.2873
12:52:17|3.2879
12:52:18|3.2879
12:52:19|3.2879
12:52:21|3.2879
12:52:21|3.2879
12:52:22|3.2874
12:52:24|3.2874
12:52:24|3.2888
12:52:26|3.2888
12:52:27|3.2888
12:52:28|3.2888
12:52:29|3.2904
12:52:30|3.2866
12:52:31|3.2876
12:52:32|3.2876
12:52:33|3.2813
12:52:34|3.2858
12:52:35|3.284
12:52:36|3.2855
12:52:37|3.287
12:52:38|3.287
12:52:39|3.287
12:52:40|3.2879
12:52:41|3.2855
12:52:42|3.2855
12:52:43|3.2861
12:52:44|3.2861
12:52:46|3.2861
12:52:46|3.2861
12:52:47|3.2861
12:52:48|3.2861
12:52:49|3.2861
12:52:50|3.2861
12:52:52|3.2861
12:52:52|3.2865
12:52:54|3.2865
12:52:54|3.2865
12:52:55|3.2856
12:52:56|3.2856
12:52:57|3.2856
12:52:58|3.2848
12:52:59|3.2835
12:53:00|3.284
12:53:01|3.2848
12:53:02|3.2854
12:53:03|3.2854
12:53:04|3.2854
12:53:05|3.2827
12:53:06|3.2827
12:53:07|3.2827
12:53:08|3.2827
12:53:09|3.2827
12:53:10|3.2839
12:53:12|3.2851
12:53:13|3.2851
12:53:14|3.2841
12:53:15|3.2846
12:53:16|3.2844
12:53:17|3.2839
12:53:18|3.2846
12:53:19|3.2855
12:53:20|3.2887
12:53:21|3.2888
12:53:22|3.2887
12:53:24|3.2897
12:53:24|3.2892
12:53:25|3.2896
12:53:26|3.2902
12:53:27|3.2902
12:53:29|3.2898
12:53:30|3.2898
12:53:30|3.2898
12:53:31|3.2898
12:53:32|3.2898
12:53:33|3.2895
12:53:34|3.2902
12:53:35|3.2895
12:53:36|3.2895
12:53:37|3.2895
12:53:38|3.2895
12:53:39|3.2895
12:53:41|3.2865
12:53:42|3.2862
12:53:43|3.2862
12:53:43|3.2837
12:53:44|3.2838
12:53:46|3.2825
12:53:47|3.2825
12:53:47|3.2825
12:53:48|3.2825
12:53:49|3.2839
12:53:51|3.2839
12:53:52|3.2839
12:53:53|3.2839
12:53:54|3.284
12:53:55|3.284
12:53:56|3.282
12:53:57|3.2827
12:53:58|3.2828
12:53:59|3.282
12:54:00|3.282
12:54:01|3.282
12:54:02|3.2815
12:54:03|3.2815
12:54:04|3.2808
12:54:05|3.2811
12:54:07|3.2807
12:54:07|3.281
12:54:08|3.2807
12:54:09|3.2806
12:54:10|3.2806
12:54:11|3.2806
12:54:13|3.2806
12:54:14|3.2803
12:54:15|3.279
12:54:16|3.2806
12:54:17|3.2806
12:54:22|3.2806
12:54:22|3.2773
12:54:24|3.2754
12:54:25|3.2754
12:54:26|3.2743
12:54:27|3.2743
12:54:28|3.2736
12:54:30|3.273
12:54:30|3.273
12:54:31|3.273
12:54:32|3.2717
12:54:34|3.2717
12:54:35|3.271
12:54:35|3.2677
12:54:36|3.2677
12:54:37|3.2684
12:54:38|3.2684
12:54:39|3.2694
12:54:40|3.2694
12:54:41|3.2697
12:54:42|3.2704
12:54:44|3.2717
12:54:44|3.2717
12:54:46|3.2739
12:54:47|3.2739
12:54:48|3.2739
12:54:49|3.276
12:54:50|3.2768
12:54:51|3.2768
12:54:51|3.2801
12:54:52|3.2802
12:54:54|3.2802
12:54:55|3.2806
12:54:56|3.2801
12:54:57|3.2787
12:54:58|3.2787
12:54:59|3.2781
12:55:00|3.2787
12:55:01|3.2792
12:55:02|3.2792
12:55:03|3.2792
12:55:04|3.2792
12:55:05|3.2828
12:55:06|3.2825
12:55:07|3.2808
12:55:08|3.2808
12:55:09|3.2808
12:55:10|3.2823
12:55:11|3.2823
12:55:12|3.2851
12:55:13|3.2831
12:55:15|3.2834
12:55:15|3.2821
12:55:17|3.282
12:55:18|3.282
12:55:19|3.2825
12:55:20|3.2825
12:55:21|3.2882
12:55:23|3.2887
12:55:24|3.2887
12:55:25|3.2883
12:55:26|3.2884
12:55:26|3.2882
12:55:28|3.2864
12:55:29|3.2861
12:55:30|3.2867
12:55:31|3.2867
12:55:32|3.2867
12:55:33|3.2858
12:55:35|3.2854
12:55:35|3.2854
12:55:36|3.2862
12:55:37|3.2862
12:55:38|3.2862
12:55:40|3.287
12:55:41|3.287
12:55:41|3.2886
12:55:42|3.2882
12:55:43|3.2889
12:55:45|3.2909
12:55:46|3.291
12:55:47|3.291
12:55:48|3.293
12:55:48|3.293
12:55:50|3.2925
12:55:50|3.2925
12:55:51|3.2925
12:55:52|3.2903
12:55:54|3.291
12:55:55|3.291
12:55:56|3.291
12:55:56|3.2894
12:55:58|3.29
12:55:59|3.2873
12:55:59|3.2885
12:56:01|3.2888
12:56:01|3.2888
12:56:03|3.2888
12:56:03|3.2888
12:56:05|3.2902
12:56:06|3.2902
12:56:07|3.2902
12:56:08|3.2916
12:56:09|3.2934
12:56:10|3.2934
12:56:11|3.293
12:56:15|3.2939
12:56:15|3.2936
12:56:21|3.2936
12:56:22|3.2957
12:56:23|3.2954
12:56:24|3.2954
12:56:25|3.2942
12:56:26|3.2942
12:56:27|3.2939
12:56:28|3.2927
12:56:29|3.2931
12:56:30|3.2931
12:56:31|3.2918
12:56:32|3.2925
12:56:33|3.2939
12:56:34|3.2926
12:56:35|3.2939
12:56:36|3.2936
12:56:37|3.2936
12:56:38|3.2921
12:56:39|3.2928
12:56:40|3.2946
12:56:41|3.2921
12:56:42|3.2921
12:56:43|3.2919
12:56:44|3.29
12:56:45|3.29
12:56:46|3.2891
12:56:47|3.2891
12:56:49|3.2891
12:56:49|3.2899
12:56:50|3.2865
12:56:52|3.2903
12:56:53|3.2903
12:56:54|3.2923
12:56:54|3.2923
12:56:55|3.2923
12:56:56|3.2905
12:56:57|3.2905
12:56:58|3.2905
12:56:59|3.2938
12:57:00|3.2938
12:57:01|3.2938
12:57:02|3.2938
12:57:03|3.2916
12:57:04|3.2917
12:57:05|3.2904
12:57:06|3.2904
12:57:07|3.2893
12:57:08|3.2893
12:57:09|3.2897
12:57:11|3.2897
12:57:12|3.2897
12:57:12|3.2897
12:57:13|3.2897
12:57:14|3.2901
12:57:16|3.2901
12:57:17|3.2901
12:57:19|3.2902
12:57:20|3.291
12:57:21|3.291
12:57:21|3.2901
12:57:23|3.2906
12:57:24|3.2906
12:57:25|3.2906
12:57:26|3.2906
12:57:26|3.2906
12:57:27|3.2906
12:57:29|3.2906
12:57:30|3.2906
12:57:30|3.2916
12:57:31|3.2918
12:57:33|3.2918
12:57:34|3.2911
12:57:34|3.2911
12:57:36|3.2903
12:57:36|3.2903
12:57:38|3.2911
12:57:38|3.2911
12:57:39|3.2905
12:57:41|3.2905
12:57:42|3.29
12:57:43|3.29
12:57:44|3.2922
12:57:45|3.2922
12:57:46|3.2922
12:57:47|3.2922
12:57:48|3.2922
12:57:49|3.2913
12:57:50|3.2922
12:57:51|3.2908
12:57:52|3.2908
12:57:54|3.2908
12:57:55|3.2899
12:57:55|3.2911
12:57:57|3.2924
12:57:57|3.2924
12:57:58|3.2924
12:57:59|3.2924
12:58:00|3.292
12:58:02|3.292
12:58:02|3.292
12:58:04|3.292
12:58:05|3.2915
12:58:05|3.2912
12:58:06|3.2912
12:58:07|3.2912
12:58:09|3.2904
12:58:09|3.2904
12:58:11|3.2904
12:58:12|3.2887
12:58:12|3.2887
12:58:13|3.2887
12:58:15|3.2887
12:58:16|3.2878
12:58:17|3.2889
12:58:18|3.2881
12:58:20|3.2881
12:58:21|3.2892
12:58:22|3.2892
12:58:23|3.2892
12:58:24|3.2902
12:58:25|3.2892
12:58:26|3.2895
12:58:27|3.29
12:58:28|3.2889
12:58:29|3.2891
12:58:30|3.2875
12:58:31|3.2878
12:58:32|3.2855
12:58:33|3.2855
12:58:34|3.2869
12:58:36|3.2884
12:58:36|3.2884
12:58:37|3.2891
12:58:38|3.2898
12:58:39|3.2889
12:58:40|3.2895
12:58:41|3.2891
12:58:42|3.2891
12:58:43|3.2877
12:58:44|3.2877
12:58:45|3.2879
12:58:46|3.2879
12:58:47|3.2879
12:58:48|3.2879
12:58:49|3.2879
12:58:50|3.2879
12:58:52|3.289
12:58:52|3.289
12:58:53|3.29
12:58:55|3.29
12:58:55|3.2897
12:58:57|3.2897
12:58:58|3.2897
12:58:58|3.2897
12:58:59|3.2897
12:59:00|3.2897
12:59:02|3.2889
12:59:02|3.2878
12:59:03|3.2878
12:59:04|3.2878
12:59:05|3.2899
12:59:06|3.29
12:59:08|3.29
12:59:08|3.29
12:59:09|3.29
12:59:10|3.29
12:59:11|3.2905
12:59:12|3.2908
12:59:13|3.2908
12:59:15|3.2906
12:59:15|3.2905
12:59:16|3.2905
12:59:18|3.2923
12:59:19|3.2923
12:59:20|3.291
12:59:21|3.2904
12:59:22|3.2907
12:59:23|3.2919
12:59:24|3.2922
12:59:26|3.2913
12:59:26|3.2955
12:59:27|3.2934
12:59:29|3.2934
12:59:29|3.2937
12:59:30|3.2937
12:59:32|3.2937
12:59:33|3.2913
12:59:34|3.2913
12:59:35|3.2913
12:59:36|3.2913
12:59:37|3.2913
12:59:38|3.2913
12:59:40|3.2913
12:59:41|3.2921
12:59:41|3.2929
12:59:43|3.2926
12:59:43|3.292
12:59:44|3.2909
12:59:45|3.2909
12:59:46|3.2908
12:59:47|3.2901
12:59:48|3.2913
12:59:49|3.2913
12:59:51|3.2913
12:59:51|3.2939
12:59:52|3.2946
12:59:53|3.2944
12:59:54|3.2937
12:59:56|3.2937
12:59:56|3.2937
12:59:57|3.2932
12:59:58|3.2933
12:59:59|3.2933
13:00:00|3.2933
13:00:01|3.2933
13:00:02|3.2933
13:00:03|3.2933
13:00:04|3.2927
13:00:05|3.2927
13:00:07|3.2927
13:00:07|3.2948
13:00:08|3.2969
13:00:10|3.2986
13:00:11|3.2975
13:00:11|3.2975
13:00:12|3.2955
13:00:13|3.2961
13:00:15|3.2979
13:00:15|3.2974
13:00:16|3.2982
13:00:18|3.2982
13:00:19|3.3027
13:00:20|3.3031
13:00:21|3.3023
13:00:23|3.3013
13:00:24|3.302
13:00:24|3.3015
13:00:26|3.3022
13:00:27|3.3028
13:00:27|3.3014
13:00:29|3.3022
13:00:30|3.3022
13:00:31|3.3022
13:00:32|3.3
13:00:33|3.3001
13:00:34|3.3
13:00:35|3.3
13:00:36|3.2989
13:00:37|3.2976
13:00:38|3.2968
13:00:39|3.2968
13:00:40|3.2977
13:00:41|3.2966
13:00:42|3.2969
13:00:43|3.2969
13:00:44|3.298
13:00:45|3.2983
13:00:46|3.2977
13:00:48|3.2977
13:00:48|3.2977
13:00:49|3.2977
13:00:51|3.297
13:00:51|3.297
13:00:52|3.2953
13:00:53|3.2959
13:00:54|3.2953
13:00:55|3.2934
13:00:56|3.2933
13:00:58|3.2933
13:00:59|3.2943
13:00:59|3.2945
13:01:00|3.2959
13:01:01|3.2966
13:01:03|3.2966
13:01:04|3.2974
13:01:05|3.2974
13:01:05|3.2968
13:01:07|3.2968
13:01:08|3.2969
13:01:08|3.2959
13:01:10|3.2956
13:01:10|3.2947
13:01:12|3.2959
13:01:12|3.2956
13:01:14|3.2955
13:01:15|3.2939
13:01:15|3.294
13:01:16|3.294
13:01:18|3.2944
13:01:18|3.2954
13:01:21|3.2939
13:01:22|3.2942
13:01:22|3.2942
13:01:24|3.2944
13:01:25|3.2944
13:01:26|3.2943
13:01:26|3.2937
13:01:28|3.2933
13:01:28|3.294
13:01:30|3.2932
13:01:31|3.2932
13:01:32|3.2932
13:01:33|3.2938
13:01:34|3.2929
13:01:35|3.2929
13:01:36|3.292
13:01:37|3.292
13:01:38|3.292
13:01:39|3.292
13:01:40|3.2927
13:01:41|3.2955
13:01:42|3.2955
13:01:43|3.2955
13:01:44|3.2961
13:01:45|3.2959
13:01:46|3.2966
13:01:47|3.2979
13:01:48|3.298
13:01:49|3.2964
13:01:50|3.2964
13:01:51|3.2964
13:01:52|3.2964
13:01:53|3.2971
13:01:54|3.298
13:01:55|3.298
13:01:56|3.2971
13:01:57|3.2971
13:01:58|3.2971
13:01:59|3.2978
13:02:00|3.2978
13:02:01|3.2971
13:02:02|3.2971
13:02:03|3.2971
13:02:04|3.2992
13:02:05|3.2971
13:02:07|3.2971
13:02:07|3.2971
13:02:09|3.2971
13:02:09|3.2974
13:02:10|3.2948
13:02:11|3.2964
13:02:12|3.2964
13:02:13|3.2968
13:02:14|3.2968
13:02:15|3.2959
13:02:16|3.2947
13:02:18|3.2947
13:02:18|3.2947
13:02:20|3.2963
13:02:22|3.2963
13:02:22|3.2964
13:02:24|3.2998
13:02:24|3.2998
13:02:26|3.2992
13:02:27|3.2992
13:02:27|3.2992
13:02:28|3.2992
13:02:31|3.2992
13:02:32|3.2992
13:02:32|3.2992
13:02:33|3.2992
13:02:35|3.2992
13:02:36|3.3015
13:02:37|3.3015
13:02:38|3.3015
13:02:39|3.3015
13:02:40|3.301
13:02:41|3.3008
13:02:42|3.3008
13:02:43|3.2995
13:02:44|3.2995
13:02:45|3.2995
13:02:46|3.2995
13:02:47|3.2998
13:02:48|3.2998
13:02:49|3.2998
13:02:50|3.2998
13:02:51|3.2998
13:02:52|3.2998
13:02:53|3.2998
13:02:54|3.2964
13:02:55|3.2964
13:02:56|3.2966
13:02:57|3.2967
13:02:58|3.2971
13:02:59|3.297
13:03:00|3.297
13:03:01|3.297
13:03:02|3.2969
13:03:03|3.2971
13:03:06|3.2971
13:03:07|3.2984
13:03:08|3.2984
13:03:09|3.2973
13:03:10|3.2973
13:03:11|3.2974
13:03:12|3.2974
13:03:13|3.2979
13:03:14|3.2974
13:03:15|3.2975
13:03:16|3.2977
13:03:17|3.2977
13:03:18|3.2952
13:03:19|3.2952
13:03:20|3.295
13:03:21|3.2955
13:03:23|3.2953
13:03:24|3.2958
13:03:25|3.2952
13:03:26|3.2957
13:03:26|3.2958
13:03:28|3.2958
13:03:29|3.2971
13:03:30|3.2971
13:03:30|3.2971
13:03:32|3.2971
13:03:33|3.2971
13:03:34|3.2976
13:03:35|3.2975
13:03:36|3.2965
13:03:37|3.2971
13:03:38|3.2972
13:03:39|3.2972
13:03:40|3.2971
13:03:41|3.2978
13:03:42|3.2978
13:03:43|3.2969
13:03:45|3.2957
13:03:45|3.2957
13:03:47|3.2968
13:03:48|3.2968
13:03:49|3.2968
13:03:50|3.2968
13:03:51|3.2974
13:03:52|3.2974
13:03:53|3.2981
13:03:54|3.2989
13:03:55|3.2989
13:03:56|3.2989
13:03:57|3.2981
13:03:58|3.2982
13:03:59|3.2982
13:04:01|3.2996
13:04:01|3.2996
13:04:02|3.3004
13:04:03|3.3001
13:04:04|3.3001
13:04:05|3.3006
13:04:06|3.3006
13:04:07|3.3006
13:04:08|3.3006
13:04:09|3.3006
13:04:11|3.3004
13:04:11|3.3006
13:04:12|3.3001
13:04:13|3.2997
13:04:15|3.3
13:04:15|3.2995
13:04:16|3.2998
13:04:17|3.2999
13:04:19|3.2999
13:04:19|3.299
13:04:20|3.2992
13:04:21|3.3033
13:04:23|3.3015
13:04:24|3.3016
13:04:25|3.2989
13:04:26|3.3001
13:04:27|3.2991
13:04:28|3.299
13:04:29|3.2983
13:04:30|3.2954
13:04:31|3.2952
13:04:32|3.2962
13:04:33|3.2962
13:04:34|3.2955
13:04:35|3.2961
13:04:36|3.2974
13:04:37|3.2974
13:04:38|3.2979
13:04:39|3.2982
13:04:41|3.2982
13:04:41|3.2982
13:04:42|3.2974
13:04:43|3.2954
13:04:45|3.2954
13:04:45|3.2942
13:04:46|3.2955
13:04:47|3.2947
13:04:48|3.2953
13:04:49|3.2942
13:04:50|3.2939
13:04:52|3.2937
13:04:52|3.2936
13:04:53|3.2939
13:04:54|3.2939
13:04:55|3.2929
13:04:56|3.2928
13:04:57|3.2954
13:04:58|3.2951
13:04:59|3.295
13:05:00|3.295
13:05:02|3.2943
13:05:02|3.2943
13:05:03|3.2943
13:05:04|3.2939
13:05:05|3.2939
13:05:06|3.2943
13:05:08|3.2943
13:05:08|3.2941
13:05:10|3.2941
13:05:10|3.2941
13:05:11|3.2931
13:05:12|3.2931
13:05:13|3.2935
13:05:14|3.2935
13:05:15|3.293
13:05:16|3.293
13:05:17|3.2929
13:05:19|3.2929
13:05:19|3.2931
13:05:20|3.2931
13:05:21|3.2937
13:05:22|3.2935
13:05:23|3.2935
13:05:24|3.2935
13:05:26|3.2941
13:05:26|3.2941
13:05:28|3.2941
13:05:29|3.2944
13:05:29|3.2944
13:05:31|3.2946
13:05:32|3.2945
13:05:33|3.2944
13:05:34|3.2944
13:05:34|3.2944
13:05:36|3.2931
13:05:37|3.2932
13:05:38|3.2929
13:05:39|3.2929
13:05:40|3.2929
13:05:41|3.2942
13:05:42|3.2938
13:05:43|3.2937
13:05:44|3.2929
13:05:45|3.2933
13:05:46|3.2933
13:05:47|3.293
13:05:48|3.2932
13:05:49|3.2932
13:05:50|3.2933
13:05:51|3.2931
13:05:52|3.2931
13:05:54|3.2932
13:05:55|3.2932
13:05:56|3.2932
13:05:57|3.2932
13:05:58|3.2929
13:05:59|3.2929
13:06:00|3.2925
13:06:01|3.2925
13:06:02|3.2929
13:06:03|3.2927
13:06:04|3.2932
13:06:05|3.2932
13:06:06|3.2921
13:06:07|3.292
13:06:08|3.292
13:06:09|3.292
13:06:10|3.292
13:06:11|3.292
13:06:12|3.292
13:06:13|3.2877
13:06:14|3.2859
13:06:15|3.2859
13:06:16|3.2858
13:06:17|3.2858
13:06:18|3.2858
13:06:19|3.2863
13:06:20|3.2863
13:06:21|3.2872
13:06:22|3.2872
13:06:23|3.2872
13:06:24|3.2853
13:06:26|3.2842
13:06:27|3.2836
13:06:28|3.2836
13:06:30|3.2833
13:06:31|3.2836
13:06:32|3.2827
13:06:32|3.2834
13:06:33|3.2834
13:06:35|3.2836
13:06:36|3.2832
13:06:37|3.2839
13:06:38|3.2839
13:06:40|3.2839
13:06:41|3.2839
13:06:42|3.2826
13:06:43|3.2811
13:06:44|3.2806
13:06:45|3.2793
13:06:46|3.2787
13:06:47|3.2778
13:06:48|3.2778
13:06:49|3.2769
13:06:50|3.2757
13:06:51|3.2752
13:06:52|3.274
13:06:53|3.2743
13:06:54|3.2743
13:06:56|3.2747
13:06:56|3.2759
13:06:57|3.2788
13:06:58|3.2793
13:06:59|3.2782
13:07:00|3.2775
13:07:01|3.2775
13:07:02|3.2781
13:07:03|3.2779
13:07:04|3.2781
13:07:05|3.2785
13:07:06|3.2799
13:07:07|3.2792
13:07:08|3.2793
13:07:09|3.2793
13:07:10|3.2793
13:07:11|3.2793
13:07:12|3.2793
13:07:13|3.2805
13:07:14|3.2802
13:07:15|3.2802
13:07:16|3.2819
13:07:17|3.2811
13:07:18|3.2811
13:07:19|3.2811
13:07:20|3.2811
13:07:21|3.2811
13:07:22|3.2811
13:07:23|3.2811
13:07:24|3.2811
13:07:25|3.2811
13:07:27|3.2811
13:07:27|3.2808
13:07:28|3.2805
13:07:29|3.2805
13:07:31|3.2805
13:07:31|3.2805
13:07:32|3.2802
13:07:33|3.2804
13:07:34|3.2804
13:07:35|3.2804
13:07:36|3.2749
13:07:37|3.2746
13:07:38|3.2746
13:07:39|3.2739
13:07:40|3.2739
13:07:41|3.2724
13:07:42|3.2724
13:07:43|3.2735
13:07:45|3.2735
13:07:46|3.2725
13:07:46|3.2725
13:07:47|3.2725
13:07:48|3.2725
13:07:49|3.2721
13:07:50|3.2721
13:07:51|3.272
13:07:52|3.272
13:07:54|3.2706
13:07:54|3.2706
13:07:55|3.2694
13:07:57|3.2686
13:07:58|3.2684
13:07:58|3.2683
13:08:00|3.2678
13:08:00|3.2678
13:08:02|3.2682
13:08:02|3.2682
13:08:04|3.2684
13:08:04|3.2684
13:08:06|3.2684
13:08:07|3.2684
13:08:08|3.2678
13:08:09|3.2672
13:08:10|3.2672
13:08:11|3.2672
13:08:12|3.2672
13:08:13|3.2682
13:08:14|3.2681
13:08:15|3.2665
13:08:16|3.2665
13:08:17|3.2665
13:08:18|3.2669
13:08:19|3.2672
13:08:20|3.2678
13:08:21|3.2667
13:08:22|3.2666
13:08:23|3.267
13:08:24|3.2709
13:08:25|3.2708
13:08:26|3.2708
13:08:28|3.2701
13:08:28|3.2701
13:08:30|3.2703
13:08:30|3.2679
13:08:32|3.2679
13:08:33|3.2679
13:08:33|3.2663
13:08:35|3.2658
13:08:36|3.2661
13:08:37|3.2661
13:08:38|3.2661
13:08:40|3.2661
13:08:40|3.2669
13:08:41|3.2669
13:08:42|3.2671
13:08:43|3.2671
13:08:45|3.2681
13:08:45|3.2681
13:08:47|3.2673
13:08:47|3.2673
13:08:48|3.269
13:08:49|3.2695
13:08:50|3.2695
13:08:51|3.2697
13:08:52|3.269
13:08:53|3.269
13:08:55|3.2681
13:08:55|3.2681
13:08:56|3.2681
13:08:57|3.2682
13:08:58|3.2683
13:08:59|3.2683
13:09:00|3.2683
13:09:01|3.2699
13:09:02|3.2699
13:09:03|3.2708
13:09:04|3.268
13:09:05|3.268
13:09:07|3.268
13:09:07|3.268
13:09:08|3.2696
13:09:09|3.2696
13:09:11|3.2702
13:09:11|3.2702
13:09:13|3.2702
13:09:14|3.2702
13:09:14|3.2701
13:09:15|3.2721
13:09:16|3.2721
13:09:18|3.2721
13:09:19|3.2721
13:09:20|3.2728
13:09:20|3.2728
13:09:21|3.2732
13:09:22|3.273
13:09:24|3.2723
13:09:24|3.2723
13:09:25|3.272
13:09:26|3.2732
13:09:29|3.2723
13:09:29|3.2728
13:09:31|3.2728
13:09:31|3.2729
13:09:32|3.2729
13:09:34|3.2729
13:09:34|3.2729
13:09:36|3.2733
13:09:37|3.2733
13:09:38|3.2735
13:09:39|3.2735
13:09:40|3.2735
13:09:41|3.2735
13:09:42|3.2735
13:09:43|3.2735
13:09:44|3.2735
13:09:45|3.2754
13:09:46|3.2748
13:09:47|3.2748
13:09:48|3.2748
13:09:49|3.2748
13:09:50|3.2756
13:09:51|3.2757
13:09:52|3.2757
13:09:53|3.2757
13:09:54|3.2748
13:09:55|3.2749
13:09:56|3.2749
13:09:57|3.2749
13:09:58|3.2729
13:09:59|3.2729
13:10:00|3.2737
13:10:02|3.2737
13:10:04|3.2744
13:10:04|3.2744
13:10:05|3.2744
13:10:06|3.2711
13:10:07|3.2711
13:10:08|3.2719
13:10:10|3.2719
13:10:10|3.2719
13:10:11|3.2719
13:10:12|3.2719
13:10:13|3.2719
13:10:14|3.2719
13:10:15|3.2731
13:10:16|3.2738
13:10:18|3.2714
13:10:18|3.2696
13:10:19|3.269
13:10:20|3.2666
13:10:21|3.266
13:10:23|3.2659
13:10:23|3.2656
13:10:24|3.265
13:10:25|3.2661
13:10:26|3.2661
13:10:28|3.2682
13:10:29|3.2676
13:10:31|3.2676
13:10:31|3.266
13:10:33|3.266
13:10:34|3.2651
13:10:34|3.2651
13:10:35|3.2651
13:10:36|3.265
13:10:38|3.2637
13:10:39|3.2636
13:10:41|3.2633
13:10:41|3.2633
13:10:42|3.2632
13:10:43|3.2612
13:10:44|3.261
13:10:45|3.262
13:10:46|3.2605
13:10:47|3.2605
13:10:48|3.2605
13:10:49|3.2611
13:10:50|3.2611
13:10:51|3.2611
13:10:52|3.2611
13:10:53|3.2613
13:10:54|3.2613
13:10:56|3.2613
13:10:57|3.2614
13:10:57|3.2614
13:10:58|3.2609
13:10:59|3.2609
13:11:00|3.2609
13:11:01|3.26
13:11:02|3.26
13:11:04|3.2598
13:11:04|3.261
13:11:05|3.261
13:11:06|3.261
13:11:07|3.2605
13:11:08|3.2605
13:11:09|3.2609
13:11:10|3.2609
13:11:11|3.2609
13:11:12|3.261
13:11:13|3.261
13:11:14|3.261
13:11:15|3.261
13:11:17|3.2611
13:11:18|3.2611
13:11:19|3.2611
13:11:20|3.2618
13:11:21|3.2618
13:11:22|3.2618
13:11:23|3.2618
13:11:24|3.2608
13:11:25|3.2608
13:11:26|3.2608
13:11:27|3.2608
13:11:28|3.2608
13:11:29|3.2608
13:11:31|3.2608
13:11:32|3.2608
13:11:33|3.2608
13:11:34|3.2608
13:11:35|3.2608
13:11:36|3.2608
13:11:37|3.2597
13:11:38|3.2597
13:11:39|3.2597
13:11:40|3.2597
13:11:41|3.2607
13:11:42|3.2606
13:11:44|3.2606
13:11:45|3.2606
13:11:46|3.2608
13:11:47|3.2618
13:11:48|3.262
13:11:49|3.2626
13:11:51|3.2626
13:11:51|3.2626
13:11:53|3.2626
13:11:54|3.2627
13:11:54|3.2628
13:11:56|3.2628
13:11:56|3.2628
13:11:57|3.2607
13:11:58|3.261
13:11:59|3.261
13:12:00|3.2618
13:12:01|3.2607
13:12:03|3.2624
13:12:04|3.2624
13:12:04|3.2627
13:12:05|3.2627
13:12:07|3.2627
13:12:07|3.2612
13:12:08|3.2612
13:12:10|3.2647
13:12:10|3.2701
13:12:11|3.2708
13:12:13|3.2725
13:12:13|3.2725
13:12:14|3.2735
13:12:15|3.2721
13:12:16|3.2721
13:12:17|3.2721
13:12:18|3.2721
13:12:19|3.2721
13:12:20|3.2717
13:12:21|3.2724
13:12:22|3.2724
13:12:24|3.2724
13:12:24|3.2725
13:12:25|3.2737
13:12:26|3.2743
13:12:27|3.2743
13:12:28|3.2751
13:12:30|3.2751
13:12:30|3.2751
13:12:32|3.2763
13:12:32|3.2759
13:12:34|3.2766
13:12:35|3.2759
13:12:36|3.2757
13:12:37|3.2752
13:12:38|3.2752
13:12:38|3.2752
13:12:39|3.2752
13:12:41|3.275
13:12:42|3.274
13:12:43|3.274
13:12:44|3.2737
13:12:45|3.2738
13:12:46|3.2738
13:12:47|3.2738
13:12:48|3.2738
13:12:49|3.2749
13:12:50|3.2749
13:12:51|3.2782
13:12:52|3.2764
13:12:53|3.2757
13:12:54|3.2754
13:12:55|3.2754
13:12:56|3.2742
13:12:57|3.2742
13:12:58|3.2755
13:12:59|3.2751
13:13:00|3.2751
13:13:01|3.2748
13:13:02|3.2755
13:13:04|3.2755
13:13:05|3.2748
13:13:06|3.2748
13:13:06|3.2748
13:13:08|3.2749
13:13:08|3.2749
13:13:09|3.2749
13:13:10|3.2749
13:13:12|3.276
13:13:13|3.276
13:13:13|3.276
13:13:15|3.276
13:13:16|3.2759
13:13:16|3.2758
13:13:18|3.2763
13:13:19|3.2781
13:13:20|3.2779
13:13:21|3.2779
13:13:22|3.2784
13:13:23|3.2785
13:13:24|3.2785
13:13:25|3.279
13:13:25|3.279
13:13:27|3.279
13:13:28|3.2791
13:13:28|3.2808
13:13:30|3.2808
13:13:30|3.2808
13:13:31|3.2808
13:13:33|3.2808
13:13:35|3.2808
13:13:35|3.2808
13:13:36|3.2808
13:13:37|3.2808
13:13:39|3.2815
13:13:40|3.2811
13:13:41|3.2817
13:13:42|3.2817
13:13:43|3.2817
13:13:44|3.2817
13:13:44|3.2817
13:13:46|3.282
13:13:46|3.282
13:13:47|3.282
13:13:49|3.282
13:13:50|3.282
13:13:51|3.282
13:13:52|3.282
13:13:53|3.2824
13:13:54|3.2848
13:13:56|3.286
13:13:57|3.2885
13:13:57|3.2878
13:13:59|3.2878
13:14:00|3.2895
13:14:01|3.2896
13:14:02|3.29
13:14:03|3.2914
13:14:04|3.2914
13:14:04|3.2915
13:14:06|3.2915
13:14:07|3.2922
13:14:08|3.2922
13:14:09|3.2921
13:14:10|3.2921
13:14:11|3.2921
13:14:12|3.293
13:14:13|3.2927
13:14:14|3.2932
13:14:15|3.2931
13:14:16|3.2946
13:14:18|3.2946
13:14:18|3.2946
13:14:19|3.2946
13:14:20|3.2946
13:14:21|3.2944
13:14:22|3.2945
13:14:23|3.2928
13:14:24|3.2928
13:14:25|3.2928
13:14:26|3.2928
13:14:27|3.2935
13:14:29|3.2936
13:14:29|3.2936
13:14:30|3.2935
13:14:31|3.2935
13:14:33|3.2935
13:14:34|3.2927
13:14:35|3.2927
13:14:36|3.2927
13:14:37|3.2927
13:14:38|3.2927
13:14:39|3.2927
13:14:40|3.293
13:14:42|3.293
13:14:42|3.293
13:14:43|3.293
13:14:45|3.293
13:14:46|3.2939
13:14:47|3.2943
13:14:48|3.2937
13:14:49|3.2937
13:14:50|3.2937
13:14:51|3.2937
13:14:52|3.2937
13:14:53|3.2937
13:14:54|3.2953
13:14:55|3.2956
13:14:56|3.2962
13:14:57|3.2962
13:14:58|3.2964
13:14:59|3.2965
13:15:00|3.2974
13:15:01|3.2983
13:15:02|3.2988
13:15:03|3.2992
13:15:04|3.2992
13:15:05|3.3013
13:15:06|3.3025
13:15:07|3.3023
13:15:08|3.2999
13:15:09|3.2999
13:15:10|3.3007
13:15:11|3.3023
13:15:12|3.304
13:15:13|3.304
13:15:14|3.3028
13:15:15|3.3031
13:15:16|3.3031
13:15:17|3.3031
13:15:18|3.3024
13:15:19|3.3027
13:15:20|3.3043
13:15:21|3.3043
13:15:22|3.3016
13:15:23|3.3024
13:15:24|3.3044
13:15:25|3.3022
13:15:26|3.3013
13:15:28|3.3028
13:15:28|3.3033
13:15:29|3.3033
13:15:30|3.3033
13:15:31|3.3012
13:15:32|3.3012
13:15:33|3.3036
13:15:35|3.3036
13:15:36|3.3022
13:15:37|3.3007
13:15:38|3.303
13:15:39|3.303
13:15:41|3.303
13:15:41|3.303
13:15:42|3.3028
13:15:43|3.3021
13:15:44|3.3021
13:15:46|3.3021
13:15:47|3.3021
13:15:48|3.3025
13:15:49|3.3006
13:15:50|3.2981
13:15:51|3.2985
13:15:52|3.2974
13:15:53|3.2974
13:15:54|3.2974
13:15:55|3.2974
13:15:56|3.2968
13:15:57|3.2968
13:15:58|3.298
13:15:59|3.298
13:16:00|3.298
13:16:01|3.2978
13:16:02|3.2986
13:16:03|3.2988
13:16:04|3.2988
13:16:05|3.2988
13:16:06|3.2988
13:16:07|3.2992
13:16:08|3.2995
13:16:09|3.3006
13:16:10|3.3004
13:16:12|3.2996
13:16:13|3.2996
13:16:14|3.2996
13:16:15|3.2996
13:16:16|3.2994
13:16:17|3.2994
13:16:18|3.2987
13:16:19|3.2983
13:16:19|3.2988
13:16:21|3.3003
13:16:22|3.3004
13:16:22|3.3004
13:16:23|3.3004
13:16:24|3.3003
13:16:25|3.2947
13:16:27|3.2938
13:16:27|3.2938
13:16:29|3.293
13:16:29|3.2946
13:16:31|3.2946
13:16:31|3.2935
13:16:34|3.2935
13:16:34|3.2935
13:16:35|3.2937
13:16:37|3.2936
13:16:38|3.2936
13:16:39|3.2936
13:16:40|3.2939
13:16:41|3.2938
13:16:42|3.2938
13:16:43|3.2938
13:16:43|3.2936
13:16:45|3.2936
13:16:46|3.2936
13:16:47|3.294
13:16:47|3.2933
13:16:49|3.2934
13:16:50|3.2934
13:16:51|3.2932
13:16:52|3.2929
13:16:53|3.293
13:16:54|3.293
13:16:55|3.293
13:16:56|3.2929
13:16:57|3.2929
13:16:58|3.2929
13:16:59|3.2929
13:17:00|3.2931
13:17:01|3.2937
13:17:02|3.2937
13:17:03|3.2937
13:17:04|3.294
13:17:05|3.2933
13:17:06|3.2929
13:17:07|3.2913
13:17:08|3.2902
13:17:09|3.2914
13:17:10|3.2914
13:17:11|3.2919
13:17:12|3.2915
13:17:13|3.292
13:17:14|3.292
13:17:15|3.2922
13:17:16|3.2922
13:17:17|3.2922
13:17:19|3.2944
13:17:19|3.2943
13:17:20|3.2945
13:17:21|3.2938
13:17:23|3.2924
13:17:24|3.29
13:17:25|3.2886
13:17:25|3.2886
13:17:26|3.2876
13:17:27|3.2866
13:17:29|3.2866
13:17:30|3.2866
13:17:31|3.2848
13:17:32|3.2839
13:17:32|3.2831
13:17:33|3.2842
13:17:35|3.2841
13:17:37|3.2856
13:17:37|3.2854
13:17:38|3.2854
13:17:40|3.282
13:17:41|3.282
13:17:42|3.282
13:17:43|3.282
13:17:44|3.282
13:17:45|3.282
13:17:46|3.2818
13:17:48|3.2818
13:17:48|3.2812
13:17:50|3.2812
13:17:50|3.2812
13:17:52|3.2818
13:17:52|3.2818
13:17:53|3.2818
13:17:55|3.2818
13:17:55|3.2818
13:17:57|3.2818
13:17:58|3.2815
13:17:59|3.2815
13:18:00|3.2818
13:18:01|3.2806
13:18:02|3.2802
13:18:03|3.2801
13:18:04|3.2801
13:18:05|3.2803
13:18:06|3.2803
13:18:08|3.2817
13:18:09|3.2817
13:18:09|3.2817
13:18:10|3.2806
13:18:12|3.2806
13:18:13|3.2809
13:18:14|3.2809
13:18:14|3.2809
13:18:15|3.2806
13:18:17|3.2806
13:18:18|3.2806
13:18:19|3.2812
13:18:20|3.2812
13:18:21|3.2812
13:18:22|3.2812
13:18:23|3.2812
13:18:24|3.2812
13:18:25|3.2812
13:18:26|3.2812
13:18:27|3.28
13:18:28|3.2797
13:18:29|3.2797
13:18:30|3.2795
13:18:31|3.2773
13:18:32|3.2772
13:18:33|3.2772
13:18:34|3.2776
13:18:35|3.2779
13:18:36|3.2779
13:18:37|3.2779
13:18:38|3.277
13:18:40|3.2778
13:18:40|3.2778
13:18:41|3.2793
13:18:43|3.2793
13:18:43|3.2793
13:18:45|3.277
13:18:46|3.277
13:18:46|3.277
13:18:48|3.2772
13:18:48|3.2772
13:18:49|3.277
13:18:51|3.277
13:18:52|3.277
13:18:53|3.277
13:18:54|3.277
13:18:54|3.2765
13:18:55|3.2765
13:18:57|3.2765
13:18:58|3.2761
13:18:59|3.277
13:19:00|3.277
13:19:01|3.2793
13:19:02|3.2785
13:19:03|3.2777
13:19:04|3.2788
13:19:05|3.2788
13:19:06|3.2788
13:19:07|3.2784
13:19:08|3.2776
13:19:09|3.2764
13:19:10|3.2764
13:19:11|3.2764
13:19:12|3.2763
13:19:13|3.275
13:19:14|3.2754
13:19:15|3.2755
13:19:16|3.2741
13:19:17|3.2752
13:19:18|3.2752
13:19:19|3.2754
13:19:20|3.2754
13:19:21|3.2754
13:19:22|3.2773
13:19:23|3.2774
13:19:24|3.2774
13:19:25|3.2774
13:19:26|3.277
13:19:27|3.277
13:19:28|3.277
13:19:29|3.277
13:19:30|3.277
13:19:31|3.2768
13:19:32|3.2768
13:19:33|3.2768
13:19:34|3.277
13:19:35|3.277
13:19:37|3.277
13:19:37|3.275
13:19:39|3.2777
13:19:40|3.2777
13:19:42|3.2778
13:19:42|3.2778
13:19:43|3.276
13:19:44|3.2748
13:19:45|3.2748
13:19:47|3.2748
13:19:47|3.2748
13:19:48|3.2748
13:19:50|3.2748
13:19:51|3.2804
13:19:52|3.2801
13:19:52|3.2803
13:19:54|3.2756
13:19:55|3.2756
13:19:56|3.2809
13:19:57|3.2839
13:19:58|3.2836
13:19:58|3.2825
13:19:59|3.2865
13:20:01|3.2865
13:20:02|3.2877
13:20:02|3.2906
13:20:04|3.2906
13:20:04|3.2915
13:20:06|3.2923
13:20:06|3.2938
13:20:08|3.2948
13:20:09|3.2936
13:20:09|3.2941
13:20:10|3.2945
13:20:11|3.2997
13:20:13|3.2981
13:20:14|3.2966
13:20:15|3.2927
13:20:16|3.2909
13:20:17|3.2899
13:20:18|3.2899
13:20:19|3.2899
13:20:20|3.2899
13:20:21|3.2902
13:20:22|3.2902
13:20:23|3.2851
13:20:24|3.2842
13:20:25|3.2842
13:20:26|3.2842
13:20:27|3.2842
13:20:28|3.2817
13:20:29|3.2788
13:20:30|3.2778
13:20:31|3.2778
13:20:32|3.2782
13:20:33|3.2773
13:20:34|3.2773
13:20:35|3.2763
13:20:36|3.2763
13:20:37|3.2763
13:20:38|3.276
13:20:39|3.2755
13:20:40|3.276
13:20:41|3.276
13:20:42|3.2757
13:20:44|3.2757
13:20:44|3.2757
13:20:45|3.2773
13:20:47|3.2755
13:20:47|3.2755
13:20:48|3.2755
13:20:49|3.2755
13:20:50|3.2771
13:20:51|3.277
13:20:53|3.277
13:20:53|3.2763
13:20:54|3.2763
13:20:55|3.2763
13:20:57|3.2773
13:20:57|3.2765
13:20:58|3.2758
13:20:59|3.275
13:21:01|3.2751
13:21:01|3.2751
13:21:02|3.2761
13:21:03|3.2765
13:21:05|3.2769
13:21:05|3.2777
13:21:06|3.2775
13:21:07|3.2771
13:21:08|3.2777
13:21:09|3.2763
13:21:10|3.2763
13:21:11|3.2762
13:21:12|3.2759
13:21:13|3.2763
13:21:14|3.2759
13:21:15|3.2767
13:21:16|3.2768
13:21:17|3.2768
13:21:18|3.2768
13:21:19|3.2768
13:21:20|3.2771
13:21:21|3.2771
13:21:22|3.2771
13:21:23|3.2778
13:21:24|3.2795
13:21:25|3.2795
13:21:26|3.2803
13:21:27|3.2803
13:21:28|3.2803
13:21:29|3.2803
13:21:30|3.2798
13:21:31|3.2798
13:21:32|3.2799
13:21:33|3.2799
13:21:34|3.2799
13:21:35|3.2799
13:21:36|3.2799
13:21:37|3.28
13:21:38|3.28
13:21:39|3.2802
13:21:41|3.2797
13:21:42|3.2792
13:21:43|3.2792
13:21:45|3.2792
13:21:45|3.2791
13:21:47|3.2795
13:21:47|3.2795
13:21:49|3.2795
13:21:50|3.2797
13:21:51|3.2797
13:21:52|3.2797
13:21:53|3.2797
13:21:54|3.2798
13:21:55|3.2798
13:21:56|3.2798
13:21:56|3.2794
13:21:58|3.2791
13:21:59|3.2792
13:22:00|3.2792
13:22:01|3.2792
13:22:02|3.2792
13:22:03|3.2792
13:22:05|3.2767
13:22:05|3.2767
13:22:06|3.277
13:22:07|3.2779
13:22:08|3.2798
13:22:09|3.2782
13:22:11|3.278
13:22:11|3.278
13:22:12|3.2779
13:22:13|3.2779
13:22:14|3.2779
13:22:16|3.278
13:22:17|3.2786
13:22:17|3.2786
13:22:18|3.2786
13:22:19|3.2786
13:22:20|3.2786
13:22:21|3.2786
13:22:23|3.2786
13:22:24|3.2788
13:22:25|3.278
13:22:26|3.278
13:22:28|3.2787
13:22:28|3.2787
13:22:29|3.2787
13:22:30|3.2787
13:22:31|3.2787
13:22:33|3.279
13:22:33|3.2789
13:22:34|3.2789
13:22:36|3.2789
13:22:36|3.2816
13:22:37|3.2828
13:22:38|3.2828
13:22:39|3.2828
13:22:40|3.2827
13:22:42|3.2847
13:22:43|3.2847
13:22:44|3.2842
13:22:45|3.2842
13:22:46|3.2842
13:22:48|3.2847
13:22:49|3.2846
13:22:50|3.2854
13:22:51|3.2853
13:22:52|3.2853
13:22:52|3.2843
13:22:54|3.2828
13:22:54|3.2842
13:22:56|3.2839
13:22:57|3.2839
13:22:58|3.2839
13:22:59|3.284
13:23:00|3.284
13:23:01|3.284
13:23:02|3.2842
13:23:03|3.284
13:23:04|3.284
13:23:05|3.284
13:23:06|3.284
13:23:07|3.2827
13:23:08|3.2827
13:23:09|3.2824
13:23:10|3.2824
13:23:11|3.2824
13:23:12|3.2824
13:23:13|3.2824
13:23:14|3.2815
13:23:15|3.2795
13:23:16|3.2806
13:23:17|3.2803
13:23:18|3.2813
13:23:20|3.2792
13:23:20|3.2815
13:23:21|3.2815
13:23:22|3.2815
13:23:23|3.2815
13:23:24|3.2815
13:23:26|3.2804
13:23:27|3.2797
13:23:27|3.2791
13:23:28|3.2791
13:23:29|3.2797
13:23:30|3.2791
13:23:31|3.2791
13:23:32|3.2791
13:23:33|3.2784
13:23:34|3.2784
13:23:35|3.2779
13:23:36|3.2779
13:23:37|3.2785
13:23:38|3.2789
13:23:39|3.2789
13:23:40|3.28
13:23:41|3.2816
13:23:43|3.2806
13:23:43|3.2797
13:23:44|3.278
13:23:45|3.278
13:23:46|3.278
13:23:48|3.2795
13:23:49|3.2785
13:23:50|3.2779
13:23:52|3.2779
13:23:53|3.278
13:23:54|3.278
13:23:55|3.278
13:23:56|3.2773
13:23:57|3.2773
13:23:58|3.2773
13:23:59|3.2773
13:24:00|3.2773
13:24:01|3.2773
13:24:02|3.2773
13:24:03|3.275
13:24:04|3.275
13:24:05|3.274
13:24:06|3.2729
13:24:07|3.2718
13:24:09|3.2717
13:24:09|3.2717
13:24:10|3.2717
13:24:11|3.2708
13:24:12|3.2725
13:24:13|3.2737
13:24:14|3.2732
13:24:15|3.2725
13:24:16|3.2725
13:24:17|3.2735
13:24:18|3.2735
13:24:19|3.2735
13:24:21|3.2735
13:24:21|3.2735
13:24:22|3.2744
13:24:23|3.2749
13:24:25|3.2765
13:24:25|3.2768
13:24:27|3.2772
13:24:27|3.278
13:24:28|3.2794
13:24:29|3.2794
13:24:30|3.2773
13:24:31|3.2773
13:24:32|3.2761
13:24:33|3.2758
13:24:34|3.2758
13:24:36|3.2758
13:24:36|3.2758
13:24:37|3.2758
13:24:39|3.2758
13:24:39|3.2758
13:24:40|3.2768
13:24:41|3.2768
13:24:42|3.2768
13:24:43|3.2768
13:24:45|3.2768
13:24:45|3.2767
13:24:47|3.2767
13:24:47|3.2768
13:24:48|3.279
13:24:49|3.2759
13:24:51|3.2759
13:24:51|3.2759
13:24:52|3.2776
13:24:53|3.2776
13:24:54|3.2762
13:24:55|3.2771
13:24:57|3.2771
13:24:58|3.2771
13:24:58|3.2749
13:25:00|3.2746
13:25:00|3.2746
13:25:03|3.2759
13:25:03|3.2734
13:25:04|3.2734
13:25:05|3.2734
13:25:06|3.2728
13:25:07|3.2728
13:25:08|3.2732
13:25:09|3.2719
13:25:10|3.2719
13:25:11|3.2719
13:25:12|3.2719
13:25:14|3.2719
13:25:15|3.2734
13:25:16|3.2732
13:25:17|3.2732
13:25:18|3.2723
13:25:18|3.2723
13:25:19|3.2734
13:25:20|3.275
13:25:21|3.275
13:25:22|3.275
13:25:24|3.275
13:25:24|3.274
13:25:26|3.274
13:25:26|3.2736
13:25:27|3.2736
13:25:28|3.2736
13:25:30|3.2736
13:25:30|3.2736
13:25:31|3.2734
13:25:32|3.2734
13:25:33|3.2734
13:25:35|3.2734
13:25:35|3.2734
13:25:37|3.2734
13:25:38|3.2731
13:25:39|3.2731
13:25:40|3.2739
13:25:41|3.2751
13:25:42|3.2767
13:25:43|3.2775
13:25:44|3.2775
13:25:45|3.2775
13:25:46|3.2775
13:25:47|3.2775
13:25:48|3.2728
13:25:49|3.2728
13:25:50|3.2728
13:25:51|3.2728
13:25:52|3.2728
13:25:53|3.2758
13:25:54|3.2758
13:25:55|3.2758
13:25:56|3.2758
13:25:57|3.2755
13:25:59|3.2755
13:25:59|3.2755
13:26:00|3.2755
13:26:01|3.2754
13:26:02|3.2754
13:26:03|3.2754
13:26:04|3.2754
13:26:06|3.2754
13:26:06|3.2752
13:26:07|3.2752
13:26:08|3.2752
13:26:09|3.2752
13:26:10|3.2753
13:26:11|3.2753
13:26:12|3.2753
13:26:14|3.2762
13:26:14|3.2762
13:26:15|3.2762
13:26:16|3.2761
13:26:18|3.2771
13:26:19|3.2771
13:26:20|3.2771
13:26:21|3.2771
13:26:22|3.2773
13:26:23|3.2773
13:26:24|3.2773
13:26:25|3.2773
13:26:26|3.2772
13:26:27|3.2772
13:26:28|3.2772
13:26:29|3.2772
13:26:30|3.2764
13:26:31|3.2758
13:26:32|3.2758
13:26:33|3.2758
13:26:34|3.2758
13:26:35|3.2771
13:26:36|3.2773
13:26:37|3.2764
13:26:38|3.2764
13:26:39|3.2754
13:26:40|3.2754
13:26:41|3.2759
13:26:42|3.2759
13:26:43|3.2766
13:26:44|3.2743
13:26:45|3.2743
13:26:46|3.2743
13:26:47|3.2741
13:26:48|3.2741
13:26:49|3.2741
13:26:50|3.2739
13:26:51|3.2739
13:26:53|3.2739
13:26:54|3.2739
13:26:55|3.2758
13:26:57|3.2759
13:26:57|3.2759
13:26:59|3.2761
13:27:00|3.2779
13:27:01|3.2779
13:27:02|3.2779
13:27:03|3.2794
13:27:04|3.2794
13:27:05|3.2794
13:27:06|3.2795
13:27:07|3.281
13:27:08|3.2827
13:27:09|3.2827
13:27:10|3.2833
13:27:11|3.2833
13:27:12|3.2833
13:27:13|3.2833
13:27:14|3.2833
13:27:15|3.285
13:27:16|3.285
13:27:17|3.285
13:27:18|3.2857
13:27:19|3.2857
13:27:20|3.2857
13:27:21|3.2857
13:27:22|3.2857
13:27:23|3.2857
13:27:24|3.286
13:27:25|3.2859
13:27:26|3.2859
13:27:27|3.2859
13:27:29|3.2857
13:27:29|3.2859
13:27:30|3.2849
13:27:31|3.2849
13:27:32|3.2849
13:27:33|3.2849
13:27:37|3.2849
13:27:38|3.2841
13:27:39|3.284
13:27:40|3.284
13:27:41|3.2854
13:27:42|3.2902
13:27:43|3.293
13:27:44|3.294
13:27:45|3.2944
13:27:46|3.2944
13:27:47|3.2938
13:27:48|3.2941
13:27:49|3.2938
13:27:50|3.2938
13:27:51|3.2938
13:27:52|3.2938
13:27:53|3.2938
13:27:54|3.2936
13:27:55|3.2936
13:27:56|3.293
13:27:57|3.2921
13:27:58|3.2931
13:27:59|3.2931
13:28:00|3.2931
13:28:01|3.2937
13:28:02|3.2937
13:28:03|3.2937
13:28:04|3.2947
13:28:06|3.2962
13:28:06|3.2962
13:28:07|3.2957
13:28:08|3.2956
13:28:09|3.2956
13:28:10|3.2959
13:28:11|3.2959
13:28:12|3.2959
13:28:13|3.2959
13:28:14|3.2962
13:28:15|3.2962
13:28:17|3.2954
13:28:17|3.2965
13:28:18|3.2961
13:28:19|3.2989
13:28:20|3.2986
13:28:21|3.2988
13:28:22|3.2988
13:28:23|3.2988
13:28:24|3.2988
13:28:25|3.2977
13:28:26|3.2982
13:28:27|3.298
13:28:28|3.2984
13:28:30|3.2984
13:28:30|3.2984
13:28:31|3.2984
13:28:33|3.2984
13:28:34|3.2964
13:28:34|3.2975
13:28:35|3.2974
13:28:36|3.2974
13:28:38|3.298
13:28:38|3.2983
13:28:39|3.2983
13:28:40|3.2989
13:28:42|3.2998
13:28:42|3.3008
13:28:43|3.3008
13:28:44|3.3004
13:28:45|3.3004
13:28:46|3.3004
13:28:49|3.3007
13:28:50|3.3007
13:28:50|3.3011
13:28:51|3.3017
13:28:52|3.2955
13:28:53|3.2965
13:28:54|3.2965
13:28:55|3.301
13:28:57|3.3009
13:28:58|3.3016
13:28:59|3.3031
13:29:00|3.3031
13:29:01|3.3031
13:29:02|3.3031
13:29:03|3.3014
13:29:04|3.3029
13:29:05|3.3029
13:29:06|3.3031
13:29:07|3.3043
13:29:09|3.3043
13:29:09|3.3049
13:29:11|3.3049
13:29:12|3.3051
13:29:12|3.3051
13:29:14|3.3051
13:29:15|3.3051
13:29:15|3.3054
13:29:17|3.3049
13:29:17|3.3049
13:29:19|3.3052
13:29:19|3.3044
13:29:20|3.3044
13:29:22|3.3031
13:29:23|3.304
13:29:23|3.3032
13:29:25|3.3032
13:29:26|3.3038
13:29:27|3.3038
13:29:28|3.3049
13:29:29|3.3049
13:29:30|3.3038
13:29:31|3.3038
13:29:32|3.3038
13:29:33|3.3051
13:29:34|3.3051
13:29:35|3.3043
13:29:36|3.3047
13:29:37|3.3043
13:29:38|3.3031
13:29:39|3.3038
13:29:40|3.3045
13:29:41|3.3044
13:29:42|3.3044
13:29:43|3.3031
13:29:44|3.3022
13:29:45|3.3028
13:29:46|3.3028
13:29:47|3.3038
13:29:48|3.3038
13:29:50|3.3035
13:29:51|3.3061
13:29:52|3.3061
13:29:53|3.3047
13:29:54|3.3073
13:29:55|3.307
13:29:56|3.307
13:29:57|3.307
13:29:58|3.307
13:30:00|3.307
13:30:01|3.3067
13:30:02|3.3067
13:30:03|3.3067
13:30:04|3.3071
13:30:05|3.3071
13:30:06|3.3062
13:30:07|3.3077
13:30:07|3.3099
13:30:08|3.3108
13:30:09|3.3122
13:30:12|3.3122
13:30:12|3.3122
13:30:13|3.3113
13:30:14|3.3107
13:30:15|3.3107
13:30:16|3.3104
13:30:17|3.3118
13:30:18|3.3118
13:30:20|3.311
13:30:20|3.311
13:30:21|3.3114
13:30:22|3.3167
13:30:23|3.3167
13:30:24|3.3167
13:30:25|3.3164
13:30:27|3.3174
13:30:27|3.3171
13:30:28|3.3177
13:30:30|3.3177
13:30:30|3.3177
13:30:31|3.3177
13:30:32|3.3162
13:30:33|3.316
13:30:34|3.3163
13:30:35|3.3163
13:30:36|3.3163
13:30:37|3.3169
13:30:39|3.3172
13:30:39|3.3188
13:30:40|3.3158
13:30:41|3.3158
13:30:43|3.3158
13:30:43|3.3189
13:30:44|3.3184
13:30:45|3.3184
13:30:46|3.3187
13:30:47|3.3187
13:30:49|3.3188
13:30:50|3.3191
13:30:52|3.3173
13:30:53|3.3173
13:30:54|3.3175
13:30:55|3.3165
13:30:56|3.3153
13:30:57|3.3153
13:30:58|3.3153
13:30:59|3.3148
13:31:01|3.3148
13:31:02|3.3165
13:31:03|3.3161
13:31:04|3.3182
13:31:05|3.3185
13:31:06|3.3185
13:31:07|3.3191
13:31:08|3.3161
13:31:09|3.3161
13:31:10|3.3136
13:31:11|3.3156
13:31:12|3.3156
13:31:13|3.3166
13:31:14|3.3157
13:31:15|3.3174
13:31:17|3.3176
13:31:17|3.3178
13:31:18|3.3177
13:31:19|3.3177
13:31:20|3.3223
13:31:21|3.3226
13:31:23|3.3234
13:31:23|3.3242
13:31:25|3.3244
13:31:25|3.3244
13:31:26|3.3244
13:31:27|3.324
13:31:29|3.3244
13:31:29|3.3244
13:31:30|3.3247
13:31:31|3.3235
13:31:32|3.3233
13:31:33|3.3242
13:31:34|3.3217
13:31:35|3.3236
13:31:36|3.326
13:31:38|3.327
13:31:38|3.327
13:31:40|3.3315
13:31:40|3.3309
13:31:41|3.3328
13:31:42|3.3328
13:31:44|3.3343
13:31:44|3.3334
13:31:46|3.3363
13:31:46|3.3385
13:31:47|3.3389
13:31:48|3.3396
13:31:49|3.3385
13:31:51|3.3402
13:31:51|3.3398
13:31:53|3.3385
13:31:53|3.3397
13:31:54|3.3402
13:31:55|3.3394
13:31:56|3.341
13:31:58|3.3468
13:31:59|3.3466
13:31:59|3.3473
13:32:01|3.3473
13:32:02|3.3458
13:32:02|3.3448
13:32:03|3.3455
13:32:05|3.3456
13:32:05|3.3465
13:32:07|3.3459
13:32:08|3.3421
13:32:09|3.3412
13:32:10|3.3419
13:32:11|3.3403
13:32:12|3.3362
13:32:13|3.3359
13:32:14|3.3355
13:32:15|3.3352
13:32:16|3.3353
13:32:17|3.3353
13:32:18|3.3393
13:32:19|3.3386
13:32:20|3.3381
13:32:21|3.3389
13:32:22|3.3372
13:32:23|3.3357
13:32:24|3.3341
13:32:25|3.3327
13:32:26|3.3337
13:32:27|3.338
13:32:28|3.3349
13:32:29|3.3374
13:32:30|3.3384
13:32:31|3.3382
13:32:32|3.3382
13:32:33|3.3378
13:32:35|3.34
13:32:35|3.3407
13:32:36|3.3409
13:32:37|3.3448
13:32:38|3.3443
13:32:40|3.3436
13:32:40|3.3436
13:32:41|3.343
13:32:42|3.343
13:32:43|3.3406
13:32:44|3.3406
13:32:45|3.3432
13:32:46|3.3426
13:32:47|3.3429
13:32:48|3.343
13:32:49|3.343
13:32:51|3.3429
13:32:52|3.342
13:32:54|3.3414
13:32:54|3.3427
13:32:56|3.3421
13:32:57|3.3422
13:32:57|3.343
13:32:58|3.343
13:33:00|3.3417
13:33:01|3.3419
13:33:02|3.342
13:33:03|3.3426
13:33:04|3.3427
13:33:04|3.3427
13:33:06|3.3437
13:33:07|3.3443
13:33:08|3.345
13:33:09|3.3453
13:33:09|3.3455
13:33:10|3.3451
13:33:11|3.3459
13:33:13|3.3453
13:33:14|3.3455
13:33:15|3.3457
13:33:16|3.3466
13:33:17|3.3466
13:33:18|3.3489
13:33:19|3.3513
13:33:20|3.3513
13:33:21|3.3546
13:33:22|3.353
13:33:23|3.3525
13:33:24|3.3525
13:33:25|3.3512
13:33:26|3.3516
13:33:27|3.3517
13:33:28|3.3525
13:33:29|3.3575
13:33:30|3.3554
13:33:31|3.355
13:33:32|3.353
13:33:33|3.3496
13:33:34|3.3496
13:33:35|3.3511
13:33:36|3.3526
13:33:37|3.3555
13:33:38|3.355
13:33:39|3.3561
13:33:40|3.3561
13:33:41|3.3584
13:33:42|3.3614
13:33:43|3.3627
13:33:44|3.3616
13:33:45|3.3608
13:33:46|3.3606
13:33:47|3.3617
13:33:48|3.3606
13:33:49|3.3622
13:33:50|3.3599
13:33:51|3.3605
13:33:53|3.3586
13:33:53|3.3585
13:33:55|3.3583
13:33:56|3.3575
13:33:57|3.3576
13:33:59|3.3581
13:34:00|3.3563
13:34:01|3.3563
13:34:01|3.3563
13:34:03|3.3529
13:34:03|3.3518
13:34:05|3.3516
13:34:06|3.3516
13:34:06|3.3512
13:34:07|3.3502
13:34:08|3.3493
13:34:09|3.3486
13:34:10|3.3479
13:34:11|3.3472
13:34:12|3.349
13:34:13|3.3454
13:34:14|3.3454
13:34:16|3.3449
13:34:16|3.3449
13:34:18|3.3478
13:34:18|3.3486
13:34:20|3.3486
13:34:20|3.3476
13:34:21|3.3472
13:34:22|3.3472
13:34:23|3.3473
13:34:24|3.3473
13:34:26|3.3473
13:34:27|3.3497
13:34:27|3.3497
13:34:29|3.3497
13:34:29|3.351
13:34:30|3.3512
13:34:31|3.3508
13:34:32|3.349
13:34:34|3.349
13:34:34|3.3518
13:34:35|3.3518
13:34:37|3.3518
13:34:37|3.3518
13:34:39|3.3518
13:34:39|3.3509
13:34:40|3.3505
13:34:42|3.3496
13:34:43|3.3504
13:34:44|3.3504
13:34:44|3.3494
13:34:46|3.3494
13:34:47|3.3454
13:34:48|3.3473
13:34:48|3.3457
13:34:49|3.3457
13:34:51|3.3452
13:34:52|3.3449
13:34:53|3.3473
13:34:54|3.3476
13:34:56|3.3466
13:34:56|3.3466
13:34:57|3.3474
13:34:58|3.3469
13:34:59|3.3488
13:35:00|3.3488
13:35:01|3.3488
13:35:02|3.3488
13:35:03|3.3488
13:35:04|3.3495
13:35:05|3.3497
13:35:06|3.3475
13:35:08|3.3475
13:35:08|3.3475
13:35:09|3.3468
13:35:10|3.3468
13:35:11|3.3461
13:35:12|3.3461
13:35:13|3.3485
13:35:14|3.3485
13:35:15|3.3485
13:35:16|3.3485
13:35:17|3.3485
13:35:18|3.3492
13:35:19|3.3498
13:35:21|3.35
13:35:21|3.3495
13:35:23|3.3495
13:35:23|3.3495
13:35:24|3.3479
13:35:25|3.3456
13:35:26|3.3456
13:35:28|3.3462
13:35:28|3.3451
13:35:30|3.3451
13:35:31|3.3451
13:35:32|3.347
13:35:32|3.347
13:35:33|3.347
13:35:35|3.3483
13:35:35|3.348
13:35:36|3.347
13:35:37|3.347
13:35:39|3.347
13:35:39|3.347
13:35:41|3.3518
13:35:41|3.3512
13:35:42|3.3512
13:35:44|3.3512
13:35:45|3.3517
13:35:46|3.3513
13:35:46|3.3513
13:35:48|3.3503
13:35:49|3.3503
13:35:50|3.3503
13:35:51|3.3511
13:35:52|3.3502
13:35:53|3.3478
13:35:54|3.3483
13:35:55|3.3483
13:35:57|3.3479
13:35:57|3.3499
13:35:59|3.3499
13:36:00|3.3475
13:36:00|3.3475
13:36:02|3.3461
13:36:03|3.3461
13:36:03|3.3461
13:36:04|3.3469
13:36:05|3.3472
13:36:06|3.3466
13:36:07|3.3462
13:36:08|3.3469
13:36:09|3.3469
13:36:10|3.3469
13:36:12|3.3459
13:36:12|3.3459
13:36:13|3.3451
13:36:14|3.3477
13:36:15|3.3466
13:36:16|3.3466
13:36:17|3.3466
13:36:18|3.3465
13:36:19|3.3465
13:36:20|3.3471
13:36:22|3.3461
13:36:23|3.3461
13:36:23|3.3462
13:36:24|3.3462
13:36:25|3.3462
13:36:26|3.3462
13:36:27|3.3462
13:36:28|3.3462
13:36:29|3.3468
13:36:30|3.3461
13:36:31|3.3461
13:36:33|3.3463
13:36:33|3.3468
13:36:34|3.347
13:36:36|3.347
13:36:37|3.3462
13:36:37|3.3462
13:36:39|3.3465
13:36:39|3.3473
13:36:41|3.3473
13:36:42|3.3473
13:36:42|3.3473
13:36:44|3.3473
13:36:45|3.348
13:36:45|3.3482
13:36:47|3.3482
13:36:47|3.3482
13:36:49|3.3481
13:36:49|3.3483
13:36:51|3.3475
13:36:52|3.3476
13:36:53|3.3476
13:36:54|3.3485
13:36:55|3.3486
13:36:56|3.3492
13:36:58|3.3494
13:36:59|3.3492
13:37:01|3.3494
13:37:01|3.3495
13:37:02|3.3425
13:37:03|3.3411
13:37:05|3.3436
13:37:05|3.3436
13:37:06|3.3433
13:37:07|3.343
13:37:08|3.343
13:37:09|3.343
13:37:10|3.3416
13:37:11|3.3416
13:37:12|3.3408
13:37:13|3.3412
13:37:14|3.3412
13:37:15|3.3409
13:37:17|3.3387
13:37:18|3.3397
13:37:19|3.3381
13:37:20|3.3388
13:37:20|3.3388
13:37:21|3.3388
13:37:22|3.3394
13:37:24|3.3356
13:37:25|3.3359
13:37:26|3.3351
13:37:27|3.3351
13:37:28|3.3329
13:37:29|3.3355
13:37:29|3.3355
13:37:31|3.3396
13:37:31|3.3378
13:37:33|3.3378
13:37:33|3.3377
13:37:35|3.3362
13:37:36|3.3362
13:37:36|3.3362
13:37:37|3.3362
13:37:39|3.3362
13:37:40|3.3362
13:37:41|3.3383
13:37:42|3.3397
13:37:43|3.3404
13:37:44|3.3398
13:37:45|3.3398
13:37:46|3.339
13:37:47|3.339
13:37:48|3.3386
13:37:49|3.3384
13:37:50|3.3386
13:37:51|3.3386
13:37:52|3.3386
13:37:53|3.3384
13:37:54|3.3384
13:37:55|3.3384
13:37:56|3.3384
13:37:57|3.3392
13:37:58|3.3382
13:38:00|3.3382
13:38:01|3.3382
13:38:02|3.3382
13:38:03|3.3382
13:38:04|3.3377
13:38:05|3.3396
13:38:06|3.3417
13:38:07|3.342
13:38:08|3.3419
13:38:09|3.3419
13:38:10|3.3416
13:38:11|3.341
13:38:12|3.342
13:38:13|3.342
13:38:14|3.342
13:38:15|3.342
13:38:16|3.3404
13:38:17|3.3404
13:38:18|3.3404
13:38:19|3.3404
13:38:20|3.3404
13:38:21|3.3404
13:38:22|3.3404
13:38:23|3.3404
13:38:24|3.3406
13:38:25|3.3406
13:38:26|3.3421
13:38:27|3.3432
13:38:28|3.3432
13:38:29|3.3441
13:38:30|3.3434
13:38:31|3.3434
13:38:32|3.3436
13:38:33|3.3436
13:38:34|3.3436
13:38:35|3.3413
13:38:36|3.3413
13:38:37|3.3413
13:38:38|3.3414
13:38:39|3.343
13:38:40|3.3413
13:38:41|3.343
13:38:42|3.3437
13:38:43|3.3434
13:38:44|3.3434
13:38:45|3.3443
13:38:46|3.3443
13:38:47|3.3443
13:38:48|3.3437
13:38:49|3.3441
13:38:50|3.3441
13:38:51|3.3445
13:38:52|3.3458
13:38:53|3.3458
13:38:54|3.3458
13:38:55|3.3458
13:38:56|3.3458
13:38:57|3.3458
13:38:59|3.3458
13:39:00|3.3452
13:39:01|3.3452
13:39:02|3.3452
13:39:03|3.3454
13:39:04|3.3442
13:39:05|3.3442
13:39:06|3.3469
13:39:07|3.3469
13:39:08|3.3451
13:39:09|3.3451
13:39:10|3.3473
13:39:11|3.3473
13:39:12|3.3473
13:39:13|3.3464
13:39:14|3.3464
13:39:15|3.3461
13:39:16|3.3475
13:39:17|3.3475
13:39:18|3.3475
13:39:19|3.3473
13:39:20|3.3475
13:39:21|3.3478
13:39:22|3.3478
13:39:23|3.3475
13:39:24|3.3475
13:39:25|3.3475
13:39:26|3.3475
13:39:27|3.3475
13:39:28|3.3466
13:39:29|3.346
13:39:30|3.3447
13:39:31|3.3447
13:39:32|3.3453
13:39:33|3.3454
13:39:34|3.3454
13:39:35|3.3454
13:39:36|3.3454
13:39:37|3.3454
13:39:39|3.3454
13:39:39|3.346
13:39:40|3.346
13:39:42|3.346
13:39:42|3.3456
13:39:43|3.3456
13:39:44|3.3454
13:39:45|3.3456
13:39:46|3.3456
13:39:47|3.3456
13:39:48|3.3456
13:39:49|3.3468
13:39:50|3.3469
13:39:52|3.3475
13:39:52|3.3481
13:39:53|3.348
13:39:54|3.3491
13:39:55|3.3493
13:39:56|3.3493
13:39:57|3.3493
13:39:58|3.3493
13:39:59|3.3493
13:40:01|3.3493
13:40:01|3.3493
13:40:02|3.3493
13:40:04|3.3498
13:40:05|3.3498
13:40:06|3.3498
13:40:07|3.3498
13:40:08|3.3498
13:40:09|3.3498
13:40:10|3.3498
13:40:11|3.3498
13:40:12|3.349
13:40:13|3.349
13:40:14|3.349
13:40:15|3.3505
13:40:16|3.3519
13:40:17|3.3538
13:40:18|3.3538
13:40:19|3.3539
13:40:20|3.3539
13:40:21|3.3539
13:40:22|3.3539
13:40:23|3.3523
13:40:24|3.3523
13:40:25|3.3518
13:40:26|3.3518
13:40:27|3.3518
13:40:28|3.3518
13:40:29|3.3521
13:40:30|3.3521
13:40:31|3.3516
13:40:32|3.3507
13:40:33|3.3507
13:40:34|3.3506
13:40:35|3.3496
13:40:36|3.3495
13:40:37|3.3494
13:40:38|3.3494
13:40:39|3.3519
13:40:40|3.3519
13:40:41|3.3519
13:40:42|3.3539
13:40:43|3.3546
13:40:44|3.3542
13:40:45|3.3551
13:40:46|3.3551
13:40:47|3.3551
13:40:48|3.3545
13:40:49|3.3518
13:40:50|3.3518
13:40:51|3.3518
13:40:52|3.3515
13:40:53|3.3515
13:40:55|3.3504
13:40:55|3.3504
13:40:56|3.3504
13:40:57|3.3484
13:40:58|3.3484
13:41:00|3.3484
13:41:01|3.3509
13:41:01|3.3509
13:41:03|3.3509
13:41:04|3.3458
13:41:05|3.3458
13:41:06|3.3458
13:41:07|3.347
13:41:08|3.347
13:41:09|3.347
13:41:10|3.347
13:41:11|3.3476
13:41:12|3.3476
13:41:13|3.3481
13:41:14|3.3481
13:41:15|3.3481
13:41:16|3.3453
13:41:17|3.3463
13:41:18|3.3479
13:41:19|3.3479
13:41:20|3.3479
13:41:21|3.3468
13:41:22|3.3463
13:41:23|3.3463
13:41:24|3.3463
13:41:25|3.3463
13:41:26|3.3452
13:41:27|3.3452
13:41:28|3.345
13:41:29|3.3459
13:41:30|3.3431
13:41:31|3.3431
13:41:32|3.3433
13:41:33|3.343
13:41:35|3.343
13:41:35|3.3429
13:41:36|3.3432
13:41:37|3.3432
13:41:38|3.3432
13:41:39|3.3436
13:41:40|3.3436
13:41:41|3.3436
13:41:42|3.3485
13:41:44|3.3466
13:41:45|3.3466
13:41:45|3.3466
13:41:46|3.3461
13:41:47|3.3461
13:41:48|3.3455
13:41:49|3.3455
13:41:50|3.3464
13:41:51|3.3464
13:41:52|3.3464
13:41:53|3.3464
13:41:55|3.3463
13:41:55|3.3456
13:41:56|3.3456
13:41:57|3.3456
13:41:58|3.3456
13:41:59|3.3464
13:42:01|3.3464
13:42:02|3.344
13:42:04|3.3434
13:42:05|3.3413
13:42:06|3.3401
13:42:07|3.344
13:42:08|3.344
13:42:09|3.344
13:42:10|3.344
13:42:11|3.344
13:42:12|3.344
13:42:13|3.3411
13:42:14|3.3399
13:42:15|3.3399
13:42:15|3.338
13:42:17|3.338
13:42:18|3.3367
13:42:18|3.3367
13:42:20|3.3373
13:42:21|3.3373
13:42:22|3.3359
13:42:23|3.3359
13:42:24|3.3359
13:42:25|3.3364
13:42:26|3.3364
13:42:27|3.3381
13:42:28|3.3399
13:42:29|3.3399
13:42:30|3.3399
13:42:31|3.3399
13:42:32|3.3399
13:42:33|3.3355
13:42:34|3.3378
13:42:35|3.3341
13:42:36|3.3341
13:42:37|3.3341
13:42:38|3.3347
13:42:39|3.3347
13:42:40|3.3351
13:42:41|3.3351
13:42:42|3.3351
13:42:43|3.3351
13:42:44|3.3355
13:42:45|3.3322
13:42:46|3.3352
13:42:47|3.3352
13:42:48|3.3351
13:42:49|3.3351
13:42:50|3.3351
13:42:51|3.3369
13:42:52|3.3369
13:42:53|3.3369
13:42:54|3.3361
13:42:55|3.3359
13:42:56|3.336
13:42:57|3.336
13:42:58|3.3373
13:42:59|3.3376
13:43:01|3.338
13:43:02|3.3389
13:43:03|3.339
13:43:04|3.3397
13:43:05|3.3391
13:43:06|3.3391
13:43:07|3.3396
13:43:08|3.3396
13:43:09|3.3395
13:43:10|3.3395
13:43:11|3.3402
13:43:12|3.3402
13:43:13|3.3402
13:43:14|3.3395
13:43:15|3.3399
13:43:16|3.3402
13:43:17|3.3399
13:43:18|3.3399
13:43:20|3.3395
13:43:20|3.3375
13:43:22|3.3375
13:43:22|3.3375
13:43:24|3.3375
13:43:25|3.3375
13:43:25|3.3375
13:43:26|3.3375
13:43:27|3.3375
13:43:28|3.3375
13:43:29|3.3375
13:43:30|3.3375
13:43:31|3.3375
13:43:32|3.3375
13:43:33|3.3375
13:43:34|3.3341
13:43:36|3.3322
13:43:37|3.3322
13:43:37|3.3325
13:43:38|3.3315
13:43:40|3.3315
13:43:41|3.3313
13:43:41|3.3351
13:43:42|3.3341
13:43:43|3.3346
13:43:45|3.3346
13:43:46|3.3348
13:43:46|3.3348
13:43:48|3.3348
13:43:49|3.3348
13:43:50|3.3348
13:43:50|3.3347
13:43:51|3.3348
13:43:53|3.3358
13:43:54|3.3358
13:43:55|3.3354
13:43:56|3.3354
13:43:57|3.3354
13:43:58|3.3354
13:43:59|3.3354
13:44:00|3.3354
13:44:01|3.3354
13:44:03|3.3354
13:44:03|3.3348
13:44:05|3.3348
13:44:06|3.3347
13:44:07|3.333
13:44:08|3.3323
13:44:09|3.3328
13:44:09|3.3328
13:44:11|3.3333
13:44:11|3.3333
13:44:12|3.3353
13:44:13|3.3362
13:44:14|3.3362
13:44:15|3.3367
13:44:17|3.3367
13:44:18|3.336
13:44:19|3.3343
13:44:20|3.3343
13:44:21|3.3343
13:44:22|3.3321
13:44:23|3.333
13:44:24|3.333
13:44:24|3.333
13:44:26|3.333
13:44:26|3.3308
13:44:28|3.3264
13:44:29|3.3293
13:44:30|3.3297
13:44:30|3.3287
13:44:32|3.3287
13:44:32|3.3287
13:44:34|3.3277
13:44:34|3.3277
13:44:35|3.3277
13:44:36|3.3277
13:44:38|3.3277
13:44:38|3.3277
13:44:40|3.3277
13:44:41|3.3277
13:44:41|3.3277
13:44:43|3.3277
13:44:44|3.3277
13:44:44|3.3268
13:44:45|3.3224
13:44:47|3.3221
13:44:47|3.3218
13:44:49|3.3218
13:44:49|3.3222
13:44:52|3.3222
13:44:52|3.3231
13:44:53|3.3233
13:44:54|3.323
13:44:55|3.323
13:44:56|3.3273
13:44:57|3.3273
13:44:58|3.3273
13:44:59|3.3271
13:45:00|3.3271
13:45:01|3.3271
13:45:02|3.327
13:45:03|3.3263
13:45:04|3.3264
13:45:06|3.3273
13:45:07|3.3273
13:45:07|3.3315
13:45:08|3.3327
13:45:09|3.3327
13:45:10|3.3327
13:45:11|3.3325
13:45:12|3.332
13:45:13|3.3337
13:45:14|3.3355
13:45:15|3.3351
13:45:16|3.3351
13:45:17|3.3351
13:45:18|3.3351
13:45:19|3.335
13:45:20|3.335
13:45:21|3.335
13:45:23|3.335
13:45:24|3.3348
13:45:25|3.3353
13:45:25|3.3358
13:45:26|3.3374
13:45:27|3.3374
13:45:28|3.3374
13:45:29|3.3374
13:45:30|3.3374
13:45:31|3.3374
13:45:32|3.3382
13:45:34|3.34
13:45:34|3.34
13:45:35|3.34
13:45:36|3.34
13:45:37|3.3392
13:45:39|3.3401
13:45:39|3.3403
13:45:40|3.3403
13:45:41|3.3413
13:45:42|3.3419
13:45:43|3.3419
13:45:44|3.3432
13:45:46|3.3434
13:45:47|3.3437
13:45:47|3.3437
13:45:49|3.3462
13:45:50|3.3479
13:45:50|3.3503
13:45:52|3.3503
13:45:53|3.3503
13:45:53|3.3503
13:45:55|3.3503
13:45:56|3.351
13:45:56|3.3519
13:45:57|3.3521
13:45:59|3.3522
13:45:59|3.3532
13:46:01|3.355
13:46:01|3.3543
13:46:02|3.3543
13:46:04|3.3542
13:46:05|3.3542
13:46:06|3.3543
13:46:08|3.3543
13:46:08|3.3543
13:46:10|3.3539
13:46:10|3.3534
13:46:12|3.3534
13:46:13|3.3528
13:46:14|3.354
13:46:15|3.3528
13:46:15|3.3528
13:46:17|3.3541
13:46:19|3.3542
13:46:19|3.3535
13:46:20|3.3535
13:46:21|3.3535
13:46:22|3.3526
13:46:24|3.3526
13:46:25|3.3527
13:46:26|3.3527
13:46:26|3.3527
13:46:28|3.3527
13:46:28|3.3526
13:46:29|3.3526
13:46:31|3.3518
13:46:31|3.3518
13:46:33|3.3518
13:46:34|3.3518
13:46:35|3.3518
13:46:35|3.351
13:46:37|3.3517
13:46:37|3.3505
13:46:39|3.3504
13:46:39|3.3504
13:46:40|3.3494
13:46:41|3.3475
13:46:42|3.3478
13:46:43|3.3487
13:46:44|3.3474
13:46:46|3.3427
13:46:47|3.3418
13:46:47|3.3418
13:46:48|3.3415
13:46:50|3.3383
13:46:51|3.3398
13:46:51|3.3404
13:46:53|3.3405
13:46:54|3.3415
13:46:54|3.3415
13:46:56|3.3404
13:46:57|3.3394
13:46:58|3.3389
13:46:59|3.3389
13:47:00|3.3388
13:47:00|3.338
13:47:02|3.338
13:47:02|3.3384
13:47:03|3.3384
13:47:04|3.3384
13:47:06|3.3384
13:47:07|3.3384
13:47:08|3.3381
13:47:09|3.3381
13:47:10|3.3375
13:47:11|3.3351
13:47:12|3.3333
13:47:13|3.3333
13:47:14|3.3325
13:47:15|3.3316
13:47:16|3.3316
13:47:17|3.3316
13:47:19|3.3318
13:47:19|3.3328
13:47:20|3.3328
13:47:21|3.3319
13:47:22|3.3308
13:47:23|3.3308
13:47:24|3.33
13:47:26|3.33
13:47:26|3.33
13:47:28|3.3303
13:47:28|3.3303
13:47:30|3.3303
13:47:30|3.3307
13:47:31|3.3303
13:47:32|3.3303
13:47:33|3.3306
13:47:34|3.3309
13:47:35|3.3309
13:47:37|3.3322
13:47:37|3.3322
13:47:38|3.3316
13:47:39|3.332
13:47:40|3.3318
13:47:41|3.332
13:47:42|3.3317
13:47:43|3.3323
13:47:44|3.3318
13:47:46|3.3318
13:47:46|3.3322
13:47:48|3.3328
13:47:49|3.3331
13:47:50|3.3331
13:47:51|3.3332
13:47:52|3.3332
13:47:53|3.3332
13:47:54|3.3338
13:47:55|3.3339
13:47:56|3.3335
13:47:57|3.3333
13:47:58|3.3333
13:47:59|3.332
13:48:00|3.332
13:48:01|3.332
13:48:02|3.333
13:48:03|3.3339
13:48:04|3.3343
13:48:05|3.3343
13:48:06|3.3356
13:48:07|3.3362
13:48:08|3.3378
13:48:09|3.3378
13:48:10|3.3378
13:48:12|3.338
13:48:12|3.338
13:48:13|3.338
13:48:14|3.338
13:48:16|3.337
13:48:16|3.3376
13:48:18|3.3379
13:48:19|3.3379
13:48:19|3.3379
13:48:21|3.3379
13:48:21|3.3379
13:48:23|3.338
13:48:24|3.34
13:48:26|3.34
13:48:26|3.34
13:48:27|3.34
13:48:29|3.3407
13:48:29|3.3423
13:48:30|3.3427
13:48:31|3.341
13:48:32|3.3407
13:48:34|3.3407
13:48:34|3.3407
13:48:35|3.3407
13:48:36|3.3407
13:48:38|3.3407
13:48:38|3.3407
13:48:40|3.3406
13:48:40|3.3406
13:48:42|3.3406
13:48:43|3.3406
13:48:44|3.3405
13:48:44|3.3405
13:48:46|3.3405
13:48:47|3.3405
13:48:48|3.3405
13:48:49|3.3405
13:48:50|3.3412
13:48:51|3.3412
13:48:52|3.3424
13:48:53|3.3424
13:48:54|3.3425
13:48:55|3.3404
13:48:56|3.3404
13:48:57|3.3404
13:48:58|3.3404
13:48:59|3.3404
13:49:00|3.3404
13:49:02|3.3428
13:49:02|3.3439
13:49:03|3.3454
13:49:04|3.3451
13:49:05|3.3456
13:49:07|3.3479
13:49:08|3.3492
13:49:09|3.35
13:49:10|3.35
13:49:11|3.35
13:49:12|3.3522
13:49:13|3.3517
13:49:14|3.351
13:49:15|3.3516
13:49:16|3.3496
13:49:17|3.3496
13:49:18|3.3496
13:49:19|3.3496
13:49:21|3.3488
13:49:21|3.3488
13:49:22|3.3488
13:49:24|3.3488
13:49:24|3.3488
13:49:25|3.3499
13:49:26|3.3499
13:49:28|3.3499
13:49:28|3.3514
13:49:29|3.3486
13:49:30|3.3486
13:49:32|3.3486
13:49:32|3.3486
13:49:33|3.3486
13:49:35|3.3486
13:49:35|3.348
13:49:37|3.348
13:49:37|3.348
13:49:39|3.3537
13:49:40|3.3534
13:49:40|3.3534
13:49:41|3.3529
13:49:42|3.353
13:49:44|3.3505
13:49:44|3.3511
13:49:45|3.3511
13:49:46|3.3511
13:49:47|3.3517
13:49:49|3.3514
13:49:49|3.3514
13:49:50|3.3515
13:49:51|3.3515
13:49:52|3.3514
13:49:53|3.3514
13:49:54|3.3515
13:49:55|3.3515
13:49:56|3.3515
13:49:58|3.3516
13:49:58|3.3517
13:50:00|3.3517
13:50:00|3.3517
13:50:01|3.3519
13:50:02|3.3532
13:50:03|3.3524
13:50:05|3.3524
13:50:05|3.3529
13:50:06|3.3529
13:50:08|3.3521
13:50:09|3.3519
13:50:11|3.3519
13:50:11|3.3513
13:50:13|3.3512
13:50:14|3.3544
13:50:15|3.353
13:50:16|3.357
13:50:17|3.3586
13:50:18|3.3575
13:50:19|3.3575
13:50:20|3.3585
13:50:22|3.358
13:50:22|3.3584
13:50:23|3.3584
13:50:25|3.3584
13:50:25|3.358
13:50:26|3.358
13:50:28|3.3582
13:50:28|3.3582
13:50:29|3.3583
13:50:30|3.3583
13:50:31|3.3588
13:50:32|3.3588
13:50:33|3.3544
13:50:34|3.3564
13:50:36|3.3577
13:50:36|3.3597
13:50:37|3.3579
13:50:38|3.3581
13:50:39|3.3581
13:50:40|3.3582
13:50:41|3.3579
13:50:42|3.3583
13:50:44|3.3583
13:50:44|3.3585
13:50:45|3.3585
13:50:46|3.3592
13:50:47|3.3585
13:50:49|3.3585
13:50:50|3.36
13:50:50|3.3591
13:50:51|3.3593
13:50:53|3.3593
13:50:54|3.3584
13:50:54|3.3591
13:50:56|3.3585
13:50:56|3.3585
13:50:57|3.3579
13:50:59|3.3593
13:50:59|3.3581
13:51:00|3.3578
13:51:01|3.3578
13:51:02|3.3578
13:51:03|3.3582
13:51:04|3.3579
13:51:06|3.3578
13:51:06|3.3573
13:51:07|3.3556
13:51:09|3.3555
13:51:10|3.3574
13:51:11|3.3574
13:51:12|3.358
13:51:13|3.358
13:51:15|3.3581
13:51:15|3.3574
13:51:17|3.3581
13:51:17|3.3581
13:51:19|3.3587
13:51:19|3.3602
13:51:20|3.3615
13:51:21|3.3616
13:51:22|3.3621
13:51:23|3.3654
13:51:24|3.3621
13:51:26|3.3617
13:51:27|3.3598
13:51:27|3.3598
13:51:28|3.359
13:51:29|3.3602
13:51:30|3.3602
13:51:31|3.3602
13:51:32|3.3601
13:51:33|3.3601
13:51:34|3.3601
13:51:36|3.3602
13:51:37|3.3569
13:51:37|3.3596
13:51:38|3.3596
13:51:40|3.3522
13:51:40|3.3535
13:51:42|3.353
13:51:42|3.3534
13:51:43|3.355
13:51:44|3.3532
13:51:45|3.3532
13:51:46|3.3518
13:51:47|3.3524
13:51:48|3.3524
13:51:50|3.3526
13:51:50|3.3526
13:51:51|3.3521
13:51:53|3.3521
13:51:53|3.3521
13:51:55|3.3521
13:51:55|3.3518
13:51:57|3.3518
13:51:58|3.3518
13:51:58|3.3501
13:52:00|3.3501
13:52:00|3.3507
13:52:02|3.3507
13:52:03|3.3509
13:52:03|3.35
13:52:05|3.35
13:52:06|3.3501
13:52:07|3.3488
13:52:08|3.3495
13:52:08|3.3503
13:52:10|3.3523
13:52:11|3.3523
13:52:13|3.3523
13:52:14|3.3564
13:52:14|3.3564
13:52:16|3.3564
13:52:16|3.3564
13:52:18|3.3564
13:52:18|3.3568
13:52:20|3.3573
13:52:21|3.3573
13:52:21|3.358
13:52:23|3.358
13:52:24|3.3585
13:52:24|3.3577
13:52:26|3.3575
13:52:27|3.3577
13:52:28|3.3589
13:52:28|3.357
13:52:30|3.357
13:52:31|3.357
13:52:31|3.3583
13:52:32|3.3578
13:52:34|3.3591
13:52:35|3.3591
13:52:35|3.3591
13:52:37|3.3574
13:52:37|3.3574
13:52:39|3.3574
13:52:39|3.3564
13:52:40|3.3564
13:52:42|3.3564
13:52:43|3.3552
13:52:43|3.3552
13:52:45|3.3557
13:52:46|3.3559
13:52:47|3.3558
13:52:48|3.3553
13:52:49|3.3553
13:52:50|3.3538
13:52:51|3.3534
13:52:52|3.3528
13:52:53|3.3528
13:52:54|3.3528
13:52:55|3.3512
13:52:56|3.3513
13:52:57|3.3501
13:52:58|3.3501
13:52:59|3.3525
13:53:00|3.3573
13:53:01|3.3529
13:53:02|3.3529
13:53:07|3.3529
13:53:07|3.3515
13:53:08|3.3515
13:53:09|3.3516
13:53:11|3.3516
13:53:12|3.3545
13:53:14|3.3538
13:53:15|3.3543
13:53:15|3.3565
13:53:16|3.3567
13:53:18|3.3576
13:53:19|3.358
13:53:20|3.358
13:53:21|3.358
13:53:22|3.358
13:53:23|3.3578
13:53:24|3.3571
13:53:25|3.3571
13:53:26|3.3556
13:53:27|3.3556
13:53:28|3.3555
13:53:29|3.3555
13:53:30|3.3563
13:53:31|3.3563
13:53:32|3.356
13:53:33|3.3559
13:53:34|3.3559
13:53:35|3.3559
13:53:36|3.3557
13:53:37|3.3557
13:53:38|3.357
13:53:39|3.357
13:53:40|3.3563
13:53:41|3.3563
13:53:42|3.3563
13:53:43|3.3563
13:53:44|3.3563
13:53:45|3.3563
13:53:46|3.3563
13:53:47|3.356
13:53:48|3.3563
13:53:49|3.3558
13:53:50|3.3558
13:53:51|3.3558
13:53:52|3.3559
13:53:53|3.3557
13:53:54|3.3559
13:53:55|3.3559
13:53:56|3.3551
13:53:57|3.3562
13:53:58|3.3562
13:53:59|3.3562
13:54:00|3.3562
13:54:01|3.3538
13:54:02|3.3538
13:54:03|3.3553
13:54:04|3.3566
13:54:05|3.3559
13:54:06|3.3559
13:54:07|3.3559
13:54:08|3.3566
13:54:09|3.358
13:54:10|3.3607
13:54:11|3.3618
13:54:12|3.3618
13:54:14|3.3618
13:54:14|3.3618
13:54:15|3.3619
13:54:16|3.3619
13:54:17|3.3626
13:54:19|3.3626
13:54:20|3.3594
13:54:20|3.3594
13:54:21|3.3591
13:54:22|3.3591
13:54:23|3.36
13:54:24|3.3605
13:54:25|3.3596
13:54:26|3.3596
13:54:27|3.3596
13:54:29|3.3604
13:54:30|3.3604
13:54:30|3.3601
13:54:31|3.3601
13:54:32|3.3601
13:54:33|3.3596
13:54:35|3.3596
13:54:36|3.3596
13:54:37|3.3594
13:54:38|3.3592
13:54:39|3.3592
13:54:40|3.3592
13:54:41|3.3591
13:54:42|3.3596
13:54:43|3.3599
13:54:44|3.3597
13:54:45|3.3597
13:54:46|3.3594
13:54:47|3.3608
13:54:48|3.3608
13:54:49|3.3613
13:54:50|3.3607
13:54:51|3.3607
13:54:52|3.3607
13:54:53|3.3604
13:54:54|3.3608
13:54:55|3.359
13:54:56|3.359
13:54:57|3.359
13:54:58|3.3603
13:55:00|3.3607
13:55:00|3.36
13:55:01|3.36
13:55:02|3.36
13:55:03|3.36
13:55:04|3.3621
13:55:05|3.3621
13:55:06|3.3621
13:55:07|3.3629
13:55:08|3.3629
13:55:09|3.3614
13:55:10|3.3607
13:55:11|3.3607
13:55:12|3.3609
13:55:14|3.3609
13:55:16|3.3615
13:55:16|3.3615
13:55:17|3.3616
13:55:19|3.3616
13:55:19|3.3627
13:55:21|3.3627
13:55:22|3.3632
13:55:23|3.3632
13:55:23|3.3649
13:55:25|3.364
13:55:26|3.3668
13:55:27|3.3669
13:55:28|3.3669
13:55:29|3.3656
13:55:30|3.3656
13:55:30|3.3656
13:55:31|3.365
13:55:32|3.365
13:55:34|3.365
13:55:35|3.365
13:55:36|3.365
13:55:37|3.365
13:55:38|3.365
13:55:39|3.365
13:55:40|3.365
13:55:41|3.3619
13:55:41|3.3619
13:55:43|3.3618
13:55:44|3.3609
13:55:45|3.3609
13:55:46|3.3609
13:55:47|3.3611
13:55:48|3.3611
13:55:49|3.3618
13:55:50|3.3618
13:55:51|3.3618
13:55:52|3.3614
13:55:53|3.3609
13:55:54|3.3641
13:55:55|3.3641
13:55:56|3.3632
13:55:57|3.3644
13:55:58|3.3644
13:55:59|3.3644
13:56:00|3.3649
13:56:01|3.3649
13:56:02|3.366
13:56:03|3.3659
13:56:04|3.3677
13:56:05|3.3677
13:56:06|3.3687
13:56:07|3.37
13:56:08|3.3683
13:56:09|3.3683
13:56:10|3.368
13:56:11|3.3681
13:56:12|3.3681
13:56:13|3.3684
13:56:15|3.3697
13:56:15|3.3684
13:56:17|3.3688
13:56:17|3.3677
13:56:19|3.3678
13:56:20|3.3678
13:56:20|3.3678
13:56:21|3.366
13:56:23|3.3635
13:56:23|3.3584
13:56:25|3.3584
13:56:26|3.359
13:56:26|3.3579
13:56:27|3.3587
13:56:29|3.3587
13:56:30|3.3586
13:56:30|3.3571
13:56:32|3.3579
13:56:32|3.3566
13:56:34|3.3561
13:56:34|3.3568
13:56:36|3.3594
13:56:37|3.3612
13:56:39|3.3621
13:56:40|3.3621
13:56:41|3.3618
13:56:42|3.3621
13:56:42|3.362
13:56:44|3.362
13:56:45|3.3602
13:56:45|3.3602
13:56:47|3.3595
13:56:48|3.3618
13:56:49|3.3618
13:56:50|3.3618
13:56:50|3.3618
13:56:51|3.3618
13:56:53|3.3618
13:56:54|3.3618
13:56:55|3.3617
13:56:57|3.3617
13:56:57|3.3605
13:56:58|3.3591
13:56:59|3.3591
13:57:01|3.3618
13:57:01|3.3615
13:57:02|3.3615
13:57:04|3.3636
13:57:04|3.3636
13:57:05|3.3636
13:57:06|3.3634
13:57:07|3.3634
13:57:08|3.3634
13:57:09|3.3634
13:57:10|3.3622
13:57:11|3.3625
13:57:12|3.3625
13:57:13|3.3625
13:57:15|3.3621
13:57:16|3.3615
13:57:18|3.3615
13:57:19|3.3615
13:57:20|3.3615
13:57:21|3.3573
13:57:22|3.3573
13:57:23|3.3573
13:57:24|3.356
13:57:25|3.3564
13:57:26|3.3556
13:57:27|3.3545
13:57:28|3.3556
13:57:29|3.3575
13:57:30|3.3578
13:57:31|3.3586
13:57:32|3.3586
13:57:33|3.3586
13:57:34|3.3586
13:57:35|3.358
13:57:36|3.3567
13:57:37|3.3567
13:57:38|3.3561
13:57:39|3.3561
13:57:40|3.3553
13:57:41|3.3553
13:57:42|3.3566
13:57:43|3.3564
13:57:44|3.3588
13:57:45|3.3588
13:57:46|3.3595
13:57:47|3.3598
13:57:48|3.3598
13:57:49|3.3601
13:57:51|3.3603
13:57:51|3.3603
13:57:53|3.3582
13:57:53|3.3582
13:57:54|3.3545
13:57:55|3.3553
13:57:56|3.3526
13:57:58|3.3539
13:57:58|3.3542
13:58:00|3.3541
13:58:01|3.3541
13:58:02|3.3541
13:58:03|3.3538
13:58:03|3.3518
13:58:04|3.353
13:58:05|3.3526
13:58:06|3.3526
13:58:08|3.3519
13:58:09|3.3519
13:58:09|3.3519
13:58:11|3.3519
13:58:12|3.3519
13:58:13|3.3519
13:58:14|3.3519
13:58:15|3.3558
13:58:16|3.3573
13:58:17|3.3572
13:58:19|3.3573
13:58:20|3.3572
13:58:21|3.3573
13:58:22|3.3573
13:58:23|3.3577
13:58:24|3.3577
13:58:25|3.3577
13:58:26|3.3586
13:58:27|3.3604
13:58:28|3.3621
13:58:29|3.3617
13:58:30|3.3617
13:58:31|3.3617
13:58:32|3.3624
13:58:33|3.3624
13:58:34|3.3638
13:58:35|3.3643
13:58:36|3.3643
13:58:37|3.3643
13:58:38|3.3643
13:58:39|3.3637
13:58:40|3.3637
13:58:41|3.3637
13:58:42|3.3639
13:58:43|3.3637
13:58:44|3.3637
13:58:45|3.3639
13:58:46|3.3639
13:58:47|3.3639
13:58:48|3.3642
13:58:49|3.3642
13:58:50|3.366
13:58:51|3.3636
13:58:52|3.3633
13:58:53|3.3633
13:58:55|3.3633
13:58:55|3.3647
13:58:56|3.3656
13:58:57|3.3656
13:58:58|3.3656
13:58:59|3.3662
13:59:00|3.3662
13:59:01|3.3664
13:59:02|3.366
13:59:04|3.366
13:59:04|3.3657
13:59:05|3.3647
13:59:07|3.3647
13:59:07|3.3662
13:59:09|3.3676
13:59:09|3.3677
13:59:10|3.3677
13:59:11|3.3677
13:59:12|3.3688
13:59:13|3.3691
13:59:14|3.3676
13:59:15|3.367
13:59:16|3.3671
13:59:17|3.3663
13:59:19|3.3663
13:59:20|3.3663
13:59:21|3.3664
13:59:22|3.3664
13:59:23|3.3664
13:59:24|3.3664
13:59:25|3.3676
13:59:26|3.3679
13:59:27|3.3679
13:59:28|3.3679
13:59:29|3.3681
13:59:30|3.3681
13:59:31|3.3684
13:59:32|3.3684
13:59:33|3.3684
13:59:34|3.3684
13:59:35|3.3684
13:59:36|3.37
13:59:37|3.37
13:59:38|3.3669
13:59:39|3.3686
13:59:41|3.3687
13:59:41|3.3687
13:59:42|3.3697
13:59:43|3.3692
13:59:44|3.3692
13:59:45|3.3692
13:59:47|3.3692
13:59:47|3.3692
13:59:48|3.3692
13:59:49|3.3678
13:59:50|3.3662
13:59:51|3.3664
13:59:52|3.3675
13:59:53|3.368
13:59:54|3.3683
13:59:55|3.3679
13:59:56|3.3681
13:59:57|3.371
13:59:59|3.371
13:59:59|3.3693
14:00:00|3.3693
14:00:01|3.3667
14:00:02|3.3688
14:00:03|3.3688
14:00:05|3.3667
14:00:06|3.3666
14:00:07|3.3666
14:00:08|3.3696
14:00:09|3.3706
14:00:10|3.3706
14:00:11|3.3706
14:00:12|3.371
14:00:13|3.3708
14:00:14|3.3712
14:00:15|3.3712
14:00:16|3.3728
14:00:17|3.3728
14:00:19|3.3729
14:00:20|3.3731
14:00:21|3.3717
14:00:22|3.3723
14:00:23|3.3723
14:00:24|3.3723
14:00:25|3.3718
14:00:26|3.3718
14:00:28|3.3714
14:00:28|3.3709
14:00:30|3.3678
14:00:30|3.3699
14:00:31|3.3684
14:00:32|3.3697
14:00:33|3.3672
14:00:34|3.3648
14:00:35|3.3662
14:00:36|3.3669
14:00:38|3.3648
14:00:39|3.3648
14:00:39|3.3648
14:00:40|3.3648
14:00:41|3.3648
14:00:42|3.3663
14:00:43|3.3673
14:00:44|3.3673
14:00:45|3.3673
14:00:46|3.3659
14:00:48|3.3659
14:00:49|3.3672
14:00:49|3.3684
14:00:50|3.3671
14:00:51|3.3671
14:00:53|3.3684
14:00:53|3.3731
14:00:54|3.3734
14:00:56|3.3735
14:00:57|3.3727
14:00:57|3.3727
14:00:58|3.3732
14:00:59|3.3732
14:01:00|3.3727
14:01:01|3.3727
14:01:03|3.3727
14:01:03|3.3727
14:01:05|3.3741
14:01:05|3.3746
14:01:06|3.3764
14:01:07|3.3764
14:01:08|3.3755
14:01:09|3.3758
14:01:10|3.3765
14:01:12|3.3756
14:01:12|3.3776
14:01:13|3.3775
14:01:14|3.3787
14:01:15|3.3795
14:01:16|3.378
14:01:18|3.3792
14:01:19|3.3821
14:01:20|3.3824
14:01:22|3.3826
14:01:22|3.3822
14:01:24|3.3825
14:01:24|3.3815
14:01:25|3.3824
14:01:27|3.3812
14:01:28|3.3811
14:01:29|3.3811
14:01:30|3.3782
14:01:31|3.377
14:01:32|3.3761
14:01:33|3.3762
14:01:34|3.3758
14:01:35|3.3772
14:01:36|3.3772
14:01:37|3.3723
14:01:38|3.3726
14:01:39|3.3714
14:01:40|3.3702
14:01:41|3.3707
14:01:42|3.3703
14:01:43|3.3684
14:01:44|3.3648
14:01:45|3.3657
14:01:46|3.3649
14:01:47|3.3648
14:01:48|3.3648
14:01:50|3.3648
14:01:50|3.365
14:01:51|3.3649
14:01:52|3.3654
14:01:53|3.3716
14:01:54|3.365
14:01:56|3.3662
14:01:56|3.3662
14:01:57|3.3657
14:01:58|3.3657
14:01:59|3.3659
14:02:00|3.3685
14:02:01|3.3714
14:02:02|3.3732
14:02:03|3.3728
14:02:05|3.3726
14:02:05|3.3723
14:02:07|3.3718
14:02:08|3.369
14:02:08|3.3678
14:02:09|3.3678
14:02:10|3.3668
14:02:11|3.3668
14:02:12|3.365
14:02:13|3.3651
14:02:14|3.366
14:02:15|3.3679
14:02:16|3.368
14:02:17|3.3682
14:02:19|3.369
14:02:19|3.369
14:02:20|3.369
14:02:22|3.369
14:02:22|3.369
14:02:24|3.369
14:02:25|3.369
14:02:26|3.3685
14:02:27|3.3682
14:02:27|3.3684
14:02:28|3.3683
14:02:30|3.3683
14:02:31|3.3649
14:02:31|3.3651
14:02:33|3.3651
14:02:33|3.3668
14:02:35|3.3668
14:02:36|3.3659
14:02:37|3.3659
14:02:38|3.365
14:02:39|3.365
14:02:40|3.3667
14:02:41|3.3667
14:02:42|3.3674
14:02:44|3.3674
14:02:44|3.3699
14:02:45|3.3694
14:02:47|3.3694
14:02:48|3.3696
14:02:50|3.3682
14:02:51|3.3682
14:02:52|3.3682
14:02:52|3.3682
14:02:54|3.3682
14:02:54|3.3697
14:02:56|3.37
14:02:56|3.3704
14:02:57|3.3699
14:02:59|3.3696
14:02:59|3.3696
14:03:01|3.3694
14:03:01|3.3694
14:03:03|3.3694
14:03:04|3.3698
14:03:05|3.3697
14:03:06|3.3697
14:03:07|3.3697
14:03:08|3.3686
14:03:09|3.3689
14:03:10|3.3696
14:03:11|3.3696
14:03:12|3.372
14:03:13|3.3723
14:03:14|3.3723
14:03:15|3.3737
14:03:16|3.3739
14:03:17|3.3736
14:03:18|3.3736
14:03:19|3.3736
14:03:20|3.3736
14:03:21|3.3736
14:03:23|3.3736
14:03:23|3.3727
14:03:25|3.3719
14:03:25|3.3719
14:03:26|3.3717
14:03:27|3.3717
14:03:29|3.3708
14:03:30|3.3699
14:03:30|3.3682
14:03:32|3.37
14:03:33|3.3695
14:03:34|3.3698
14:03:35|3.3687
14:03:36|3.367
14:03:37|3.367
14:03:38|3.367
14:03:39|3.3623
14:03:40|3.3618
14:03:41|3.36
14:03:42|3.36
14:03:43|3.3562
14:03:44|3.3546
14:03:45|3.352
14:03:46|3.3542
14:03:47|3.3528
14:03:48|3.3546
14:03:49|3.3546
14:03:51|3.3527
14:03:51|3.3521
14:03:53|3.3542
14:03:54|3.3526
14:03:54|3.3526
14:03:55|3.3531
14:03:57|3.3522
14:03:58|3.3527
14:03:59|3.3506
14:04:00|3.3525
14:04:01|3.3482
14:04:02|3.3504
14:04:03|3.3518
14:04:04|3.3513
14:04:05|3.3512
14:04:06|3.3506
14:04:07|3.3496
14:04:08|3.3507
14:04:09|3.3507
14:04:10|3.3485
14:04:11|3.3481
14:04:12|3.3481
14:04:13|3.347
14:04:14|3.3479
14:04:15|3.347
14:04:16|3.3454
14:04:17|3.3472
14:04:18|3.3475
14:04:19|3.3486
14:04:20|3.3473
14:04:21|3.3473
14:04:23|3.3468
14:04:24|3.3458
14:04:25|3.3459
14:04:26|3.345
14:04:26|3.345
14:04:28|3.3441
14:04:28|3.3436
14:04:30|3.3443
14:04:31|3.3443
14:04:33|3.3462
14:04:33|3.3468
14:04:34|3.3468
14:04:35|3.3454
14:04:37|3.3454
14:04:38|3.3507
14:04:38|3.3495
14:04:40|3.3454
14:04:40|3.3447
14:04:42|3.3446
14:04:43|3.3456
14:04:43|3.3459
14:04:45|3.3459
14:04:46|3.345
14:04:47|3.3449
14:04:48|3.3434
14:04:49|3.3434
14:04:50|3.3434
14:04:51|3.3434
14:04:52|3.3407
14:04:52|3.3414
14:04:54|3.3414
14:04:55|3.3414
14:04:55|3.341
14:04:56|3.3411
14:04:58|3.3411
14:04:58|3.3412
14:05:00|3.3412
14:05:00|3.3412
14:05:01|3.3412
14:05:03|3.3401
14:05:04|3.3401
14:05:05|3.3401
14:05:05|3.3401
14:05:06|3.3412
14:05:08|3.3412
14:05:09|3.3412
14:05:10|3.341
14:05:11|3.3445
14:05:11|3.3445
14:05:13|3.3445
14:05:14|3.3445
14:05:15|3.344
14:05:15|3.3417
14:05:16|3.3418
14:05:18|3.3418
14:05:18|3.3418
14:05:20|3.3425
14:05:20|3.3446
14:05:22|3.3446
14:05:23|3.3433
14:05:25|3.3433
14:05:26|3.3435
14:05:27|3.3442
14:05:28|3.3442
14:05:28|3.3442
14:05:30|3.3442
14:05:31|3.3459
14:05:32|3.3479
14:05:32|3.3479
14:05:34|3.3477
14:05:35|3.3486
14:05:35|3.3462
14:05:37|3.3462
14:05:37|3.3465
14:05:38|3.3459
14:05:40|3.3442
14:05:41|3.3442
14:05:41|3.3459
14:05:43|3.3461
14:05:44|3.3463
14:05:45|3.3456
14:05:46|3.3456
14:05:47|3.3459
14:05:48|3.3459
14:05:49|3.3458
14:05:50|3.346
14:05:51|3.346
14:05:52|3.346
14:05:53|3.346
14:05:54|3.346
14:05:55|3.3453
14:05:56|3.3438
14:05:57|3.3438
14:05:58|3.3438
14:05:59|3.3438
14:06:00|3.3446
14:06:01|3.3446
14:06:02|3.3446
14:06:03|3.3452
14:06:04|3.3452
14:06:05|3.346
14:06:06|3.346
14:06:07|3.3478
14:06:08|3.3487
14:06:09|3.351
14:06:10|3.351
14:06:11|3.3502
14:06:12|3.3502
14:06:13|3.3495
14:06:14|3.3517
14:06:15|3.3517
14:06:16|3.3514
14:06:17|3.352
14:06:18|3.352
14:06:19|3.352
14:06:20|3.3521
14:06:21|3.3521
14:06:22|3.3535
14:06:24|3.3535
14:06:25|3.3535
14:06:26|3.3535
14:06:26|3.3531
14:06:28|3.3531
14:06:29|3.3531
14:06:30|3.3532
14:06:31|3.3532
14:06:32|3.3531
14:06:33|3.3531
14:06:34|3.3531
14:06:35|3.3531
14:06:36|3.3531
14:06:37|3.3512
14:06:38|3.3493
14:06:39|3.3505
14:06:39|3.3505
14:06:41|3.35
14:06:42|3.35
14:06:43|3.35
14:06:44|3.3531
14:06:45|3.3525
14:06:46|3.3524
14:06:47|3.3524
14:06:48|3.3524
14:06:49|3.3525
14:06:50|3.3532
14:06:51|3.3532
14:06:52|3.3549
14:06:53|3.3549
14:06:54|3.3549
14:06:55|3.3534
14:06:56|3.3536
14:06:57|3.3536
14:06:58|3.354
14:06:59|3.354
14:07:00|3.354
14:07:01|3.3565
14:07:02|3.3589
14:07:03|3.36
14:07:04|3.3635
14:07:05|3.3634
14:07:06|3.3621
14:07:07|3.3621
14:07:08|3.3631
14:07:09|3.362
14:07:10|3.3623
14:07:11|3.3623
14:07:12|3.3653
14:07:13|3.3653
14:07:15|3.362
14:07:15|3.3628
14:07:16|3.363
14:07:17|3.363
14:07:18|3.3621
14:07:19|3.3602
14:07:20|3.3602
14:07:21|3.3614
14:07:22|3.3603
14:07:23|3.3593
14:07:25|3.3594
14:07:27|3.3594
14:07:27|3.3593
14:07:28|3.3593
14:07:29|3.3593
14:07:31|3.3588
14:07:32|3.3593
14:07:33|3.3599
14:07:34|3.359
14:07:35|3.359
14:07:36|3.3588
14:07:37|3.356
14:07:38|3.3557
14:07:39|3.3557
14:07:40|3.3557
14:07:41|3.3557
14:07:43|3.3557
14:07:43|3.3557
14:07:44|3.3549
14:07:45|3.3549
14:07:46|3.3549
14:07:47|3.3559
14:07:49|3.3559
14:07:49|3.3559
14:07:50|3.3559
14:07:52|3.3559
14:07:52|3.3563
14:07:53|3.3571
14:07:55|3.3571
14:07:56|3.3585
14:07:56|3.3585
14:07:57|3.3585
14:07:58|3.3585
14:07:59|3.3584
14:08:00|3.3583
14:08:01|3.3583
14:08:02|3.3594
14:08:03|3.3594
14:08:04|3.3594
14:08:05|3.3594
14:08:07|3.3605
14:08:07|3.3605
14:08:08|3.3605
14:08:10|3.3613
14:08:11|3.3635
14:08:11|3.3635
14:08:12|3.3646
14:08:13|3.3651
14:08:15|3.3651
14:08:15|3.3646
14:08:17|3.3651
14:08:17|3.3651
14:08:18|3.3641
14:08:19|3.3641
14:08:20|3.3641
14:08:21|3.3641
14:08:23|3.3641
14:08:23|3.3645
14:08:24|3.3636
14:08:26|3.3636
14:08:27|3.3659
14:08:28|3.3659
14:08:29|3.3659
14:08:30|3.3659
14:08:31|3.3654
14:08:32|3.3654
14:08:33|3.366
14:08:34|3.366
14:08:35|3.3667
14:08:37|3.3667
14:08:37|3.3659
14:08:38|3.3659
14:08:39|3.3648
14:08:40|3.3648
14:08:41|3.3588
14:08:42|3.3588
14:08:44|3.3588
14:08:44|3.3588
14:08:46|3.3585
14:08:47|3.3583
14:08:48|3.3583
14:08:48|3.3581
14:08:49|3.3581
14:08:51|3.3585
14:08:52|3.3604
14:08:53|3.3604
14:08:54|3.3622
14:08:55|3.3606
14:08:56|3.3606
14:08:57|3.3606
14:08:58|3.3589
14:08:59|3.3589
14:09:00|3.3589
14:09:01|3.3589
14:09:02|3.3589
14:09:03|3.3607
14:09:04|3.3607
14:09:05|3.3618
14:09:06|3.3618
14:09:07|3.3612
14:09:08|3.3622
14:09:09|3.3622
14:09:10|3.3622
14:09:11|3.3622
14:09:12|3.3622
14:09:13|3.3622
14:09:14|3.3574
14:09:15|3.3567
14:09:16|3.3578
14:09:17|3.3569
14:09:18|3.3569
14:09:20|3.3574
14:09:20|3.3574
14:09:21|3.3574
14:09:23|3.3552
14:09:23|3.354
14:09:24|3.3527
14:09:25|3.3527
14:09:28|3.3505
14:09:29|3.3517
14:09:29|3.3517
14:09:31|3.3517
14:09:31|3.3513
14:09:33|3.3504
14:09:34|3.3492
14:09:35|3.3505
14:09:36|3.3495
14:09:37|3.3483
14:09:38|3.3481
14:09:39|3.3481
14:09:40|3.3505
14:09:41|3.3505
14:09:42|3.3505
14:09:43|3.3505
14:09:45|3.3485
14:09:45|3.3496
14:09:46|3.3496
14:09:48|3.3496
14:09:49|3.3496
14:09:50|3.3496
14:09:51|3.345
14:09:52|3.345
14:09:53|3.345
14:09:54|3.3445
14:09:55|3.3466
14:09:55|3.3466
14:09:56|3.3466
14:09:58|3.346
14:09:58|3.3447
14:09:59|3.3438
14:10:01|3.3447
14:10:02|3.3448
14:10:04|3.3441
14:10:04|3.3441
14:10:05|3.3441
14:10:06|3.3439
14:10:08|3.3439
14:10:08|3.3442
14:10:10|3.3442
14:10:10|3.3439
14:10:11|3.342
14:10:12|3.342
14:10:13|3.342
14:10:14|3.3421
14:10:15|3.3421
14:10:16|3.3392
14:10:17|3.3381
14:10:18|3.3381
14:10:19|3.3381
14:10:20|3.3392
14:10:22|3.3392
14:10:23|3.3415
14:10:24|3.3415
14:10:25|3.3415
14:10:25|3.3403
14:10:26|3.3403
14:10:28|3.3395
14:10:29|3.3373
14:10:30|3.3371
14:10:31|3.337
14:10:33|3.3391
14:10:33|3.3384
14:10:34|3.3398
14:10:35|3.3416
14:10:37|3.3415
14:10:38|3.336
14:10:39|3.3383
14:10:39|3.3383
14:10:41|3.3383
14:10:41|3.3383
14:10:42|3.3383
14:10:44|3.3384
14:10:45|3.3384
14:10:46|3.3393
14:10:47|3.3388
14:10:48|3.34
14:10:49|3.34
14:10:50|3.34
14:10:51|3.34
14:10:52|3.34
14:10:53|3.34
14:10:54|3.3425
14:10:55|3.3418
14:10:56|3.3431
14:10:57|3.342
14:10:58|3.342
14:10:59|3.342
14:11:01|3.342
14:11:01|3.3424
14:11:02|3.3421
14:11:04|3.3421
14:11:04|3.3377
14:11:05|3.3377
14:11:07|3.3377
14:11:07|3.3377
14:11:08|3.3377
14:11:09|3.338
14:11:10|3.338
14:11:11|3.3366
14:11:12|3.337
14:11:13|3.337
14:11:14|3.3367
14:11:15|3.3367
14:11:16|3.3364
14:11:18|3.335
14:11:18|3.335
14:11:19|3.3398
14:11:20|3.3398
14:11:21|3.3375
14:11:22|3.3374
14:11:23|3.3397
14:11:24|3.3401
14:11:25|3.3388
14:11:26|3.337
14:11:27|3.3398
14:11:29|3.3417
14:11:30|3.3417
14:11:31|3.3422
14:11:32|3.3383
14:11:33|3.3383
14:11:34|3.3368
14:11:35|3.3362
14:11:36|3.3362
14:11:37|3.3357
14:11:38|3.3398
14:11:39|3.3372
14:11:40|3.3382
14:11:41|3.3382
14:11:42|3.3382
14:11:43|3.3381
14:11:44|3.3389
14:11:45|3.3383
14:11:46|3.3383
14:11:47|3.3367
14:11:49|3.3367
14:11:49|3.3381
14:11:51|3.3379
14:11:51|3.3365
14:11:53|3.337
14:11:53|3.336
14:11:54|3.3368
14:11:55|3.3368
14:11:56|3.3358
14:11:57|3.3355
14:11:58|3.3355
14:11:59|3.3356
14:12:00|3.3349
14:12:02|3.335
14:12:02|3.335
14:12:04|3.3413
14:12:05|3.3413
14:12:05|3.3421
14:12:06|3.3413
14:12:07|3.3413
14:12:08|3.3408
14:12:10|3.3408
14:12:10|3.3408
14:12:12|3.3418
14:12:13|3.3427
14:12:13|3.3433
14:12:15|3.3433
14:12:15|3.3401
14:12:17|3.3401
14:12:18|3.3413
14:12:19|3.3413
14:12:19|3.3422
14:12:20|3.3422
14:12:21|3.3422
14:12:23|3.3414
14:12:23|3.3413
14:12:24|3.3413
14:12:26|3.3412
14:12:27|3.3412
14:12:28|3.3411
14:12:29|3.3411
14:12:31|3.3411
14:12:32|3.3413
14:12:33|3.343
14:12:35|3.3453
14:12:36|3.3501
14:12:36|3.3501
14:12:38|3.3506
14:12:38|3.3508
14:12:39|3.3509
14:12:40|3.3509
14:12:42|3.3509
14:12:42|3.3509
14:12:43|3.3519
14:12:44|3.3519
14:12:45|3.3475
14:12:47|3.3467
14:12:48|3.3498
14:12:49|3.3491
14:12:51|3.3482
14:12:52|3.3466
14:12:52|3.3471
14:12:54|3.3474
14:12:54|3.3474
14:12:55|3.3468
14:12:56|3.3468
14:12:57|3.3476
14:12:58|3.3476
14:12:59|3.3476
14:13:00|3.3488
14:13:01|3.3492
14:13:03|3.3492
14:13:03|3.3492
14:13:05|3.3492
14:13:05|3.3492
14:13:06|3.3492
14:13:07|3.3485
14:13:09|3.3485
14:13:09|3.3492
14:13:10|3.3492
14:13:12|3.3492
14:13:12|3.3475
14:13:13|3.3478
14:13:15|3.3478
14:13:15|3.348
14:13:16|3.348
14:13:18|3.348
14:13:19|3.3481
14:13:19|3.3481
14:13:21|3.3481
14:13:22|3.3481
14:13:22|3.3481
14:13:24|3.351
14:13:25|3.3504
14:13:26|3.3525
14:13:26|3.3525
14:13:28|3.354
14:13:28|3.354
14:13:29|3.354
14:13:30|3.3542
14:13:32|3.3536
14:13:33|3.3528
14:13:35|3.3528
14:13:35|3.3525
14:13:37|3.3525
14:13:38|3.3514
14:13:39|3.3514
14:13:40|3.3535
14:13:41|3.3535
14:13:42|3.3535
14:13:43|3.3535
14:13:44|3.3477
14:13:45|3.3477
14:13:46|3.3477
14:13:47|3.3477
14:13:48|3.3469
14:13:49|3.3469
14:13:51|3.3459
14:13:52|3.3459
14:13:53|3.3439
14:13:53|3.3436
14:13:55|3.3433
14:13:55|3.3455
14:13:57|3.3455
14:13:57|3.3518
14:13:59|3.3542
14:14:00|3.3542
14:14:00|3.3565
14:14:01|3.3565
14:14:03|3.3536
14:14:04|3.3544
14:14:05|3.3544
14:14:06|3.3563
14:14:07|3.3569
14:14:08|3.3589
14:14:09|3.362
14:14:10|3.3641
14:14:11|3.3653
14:14:12|3.3685
14:14:13|3.3708
14:14:14|3.3753
14:14:15|3.3751
14:14:16|3.3769
14:14:17|3.378
14:14:18|3.374
14:14:19|3.3757
14:14:20|3.3757
14:14:21|3.3799
14:14:22|3.3727
14:14:23|3.3682
14:14:24|3.3675
14:14:25|3.3657
14:14:26|3.3697
14:14:27|3.3696
14:14:28|3.3696
14:14:29|3.3641
14:14:30|3.3633
14:14:32|3.3633
14:14:33|3.3633
14:14:35|3.3597
14:14:35|3.3597
14:14:36|3.3563
14:14:38|3.3557
14:14:38|3.3557
14:14:39|3.355
14:14:41|3.355
14:14:41|3.355
14:14:42|3.353
14:14:43|3.353
14:14:45|3.353
14:14:45|3.353
14:14:47|3.3531
14:14:47|3.3536
14:14:49|3.3573
14:14:50|3.3573
14:14:51|3.3539
14:14:52|3.3549
14:14:53|3.3548
14:14:54|3.3669
14:14:55|3.3682
14:14:56|3.3707
14:14:57|3.3692
14:14:58|3.3713
14:14:59|3.3741
14:15:00|3.3735
14:15:01|3.3734
14:15:02|3.3745
14:15:03|3.3762
14:15:04|3.3762
14:15:05|3.3768
14:15:06|3.3768
14:15:07|3.374
14:15:08|3.374
14:15:09|3.374
14:15:10|3.3775
14:15:11|3.3775
14:15:12|3.3775
14:15:13|3.3747
14:15:14|3.3745
14:15:15|3.3766
14:15:16|3.3812
14:15:17|3.3812
14:15:18|3.3801
14:15:19|3.3801
14:15:20|3.3807
14:15:21|3.3803
14:15:22|3.3815
14:15:23|3.3814
14:15:24|3.3819
14:15:25|3.3837
14:15:26|3.3838
14:15:27|3.3833
14:15:28|3.3833
14:15:29|3.3836
14:15:30|3.3841
14:15:31|3.3841
14:15:32|3.3841
14:15:33|3.3841
14:15:34|3.3848
14:15:36|3.3847
14:15:37|3.385
14:15:38|3.385
14:15:40|3.3842
14:15:40|3.3842
14:15:42|3.3842
14:15:42|3.3842
14:15:44|3.3842
14:15:44|3.3842
14:15:45|3.3846
14:15:46|3.385
14:15:47|3.3855
14:15:49|3.3846
14:15:50|3.3846
14:15:51|3.3846
14:15:52|3.3846
14:15:52|3.3846
14:15:53|3.3847
14:15:54|3.3847
14:15:55|3.3847
14:15:57|3.3855
14:15:58|3.3861
14:15:59|3.3859
14:16:00|3.3847
14:16:01|3.3847
14:16:01|3.3858
14:16:03|3.3851
14:16:03|3.3875
14:16:04|3.3875
14:16:05|3.3895
14:16:06|3.3878
14:16:07|3.3892
14:16:09|3.3892
14:16:09|3.3896
14:16:11|3.3888
14:16:11|3.3873
14:16:12|3.3885
14:16:14|3.3854
14:16:15|3.381
14:16:16|3.385
14:16:17|3.3832
14:16:17|3.3822
14:16:19|3.3834
14:16:20|3.3886
14:16:21|3.3886
14:16:22|3.3885
14:16:23|3.3882
14:16:23|3.3885
14:16:25|3.3892
14:16:25|3.3892
14:16:27|3.3891
14:16:27|3.3862
14:16:29|3.3857
14:16:30|3.386
14:16:31|3.386
14:16:32|3.3856
14:16:32|3.3858
14:16:35|3.3876
14:16:36|3.3864
14:16:37|3.39
14:16:37|3.3894
14:16:39|3.3898
14:16:40|3.3898
14:16:40|3.3898
14:16:41|3.3898
14:16:42|3.3895
14:16:43|3.3846
14:16:44|3.3846
14:16:45|3.3846
14:16:47|3.3846
14:16:47|3.3846
14:16:48|3.3846
14:16:49|3.3866
14:16:51|3.3865
14:16:51|3.3858
14:16:52|3.3858
14:16:53|3.3858
14:16:55|3.3858
14:16:56|3.3884
14:16:56|3.3884
14:16:57|3.3884
14:16:58|3.3871
14:16:59|3.387
14:17:01|3.3843
14:17:01|3.3843
14:17:02|3.3845
14:17:04|3.3849
14:17:04|3.3854
14:17:06|3.3855
14:17:07|3.3855
14:17:07|3.3859
14:17:08|3.3859
14:17:09|3.386
14:17:10|3.3863
14:17:11|3.3863
14:17:13|3.3863
14:17:13|3.3863
14:17:15|3.3865
14:17:16|3.3866
14:17:17|3.3866
14:17:17|3.3886
14:17:19|3.3892
14:17:20|3.3892
14:17:21|3.3885
14:17:21|3.387
14:17:22|3.387
14:17:24|3.3878
14:17:25|3.3878
14:17:26|3.3882
14:17:27|3.3881
14:17:28|3.3881
14:17:29|3.3883
14:17:30|3.3883
14:17:31|3.3874
14:17:32|3.3863
14:17:33|3.3863
14:17:34|3.3857
14:17:35|3.386
14:17:36|3.386
14:17:37|3.3861
14:17:39|3.3872
14:17:39|3.3872
14:17:40|3.387
14:17:42|3.3892
14:17:42|3.3898
14:17:43|3.3902
14:17:45|3.391
14:17:45|3.391
14:17:47|3.3926
14:17:48|3.3884
14:17:49|3.3906
14:17:50|3.391
14:17:51|3.3901
14:17:52|3.3899
14:17:53|3.3904
14:17:54|3.3904
14:17:55|3.3887
14:17:56|3.3898
14:17:58|3.3898
14:17:58|3.3897
14:17:59|3.3897
14:18:00|3.3897
14:18:01|3.3901
14:18:02|3.391
14:18:03|3.391
14:18:04|3.3852
14:18:05|3.3842
14:18:06|3.3805
14:18:07|3.3805
14:18:09|3.3791
14:18:10|3.3791
14:18:10|3.3785
14:18:12|3.3785
14:18:12|3.3785
14:18:13|3.3785
14:18:14|3.3785
14:18:15|3.3781
14:18:16|3.3785
14:18:17|3.3785
14:18:18|3.3807
14:18:19|3.381
14:18:20|3.3772
14:18:21|3.3787
14:18:22|3.3787
14:18:24|3.3787
14:18:24|3.3779
14:18:25|3.3779
14:18:26|3.3713
14:18:28|3.3726
14:18:28|3.3716
14:18:30|3.3716
14:18:30|3.3713
14:18:31|3.3735
14:18:32|3.3714
14:18:33|3.3698
14:18:34|3.3698
14:18:36|3.3728
14:18:37|3.3761
14:18:39|3.3803
14:18:40|3.3876
14:18:41|3.3875
14:18:42|3.3875
14:18:42|3.3875
14:18:44|3.3877
14:18:45|3.3889
14:18:46|3.3862
14:18:47|3.3862
14:18:48|3.3865
14:18:49|3.3865
14:18:50|3.3867
14:18:51|3.3875
14:18:52|3.3894
14:18:53|3.388
14:18:54|3.388
14:18:55|3.3899
14:18:57|3.3893
14:18:57|3.3893
14:18:59|3.3893
14:18:59|3.3893
14:19:00|3.3903
14:19:02|3.3922
14:19:03|3.3918
14:19:04|3.3928
14:19:05|3.391
14:19:06|3.3917
14:19:07|3.3918
14:19:08|3.3904
14:19:09|3.3913
14:19:10|3.391
14:19:11|3.391
14:19:13|3.3896
14:19:13|3.3934
14:19:14|3.39
14:19:15|3.3905
14:19:16|3.3905
14:19:17|3.3924
14:19:18|3.3924
14:19:19|3.3922
14:19:21|3.3913
14:19:21|3.3924
14:19:22|3.3923
14:19:23|3.3928
14:19:24|3.3911
14:19:25|3.3911
14:19:26|3.3896
14:19:27|3.3887
14:19:28|3.3879
14:19:29|3.389
14:19:30|3.3899
14:19:31|3.3899
14:19:32|3.3892
14:19:33|3.3878
14:19:34|3.3878
14:19:35|3.3878
14:19:36|3.3902
14:19:37|3.3872
14:19:39|3.3872
14:19:39|3.3884
14:19:41|3.386
14:19:41|3.3868
14:19:42|3.3858
14:19:43|3.3858
14:19:44|3.3857
14:19:46|3.3857
14:19:47|3.3852
14:19:48|3.3852
14:19:48|3.3856
14:19:50|3.3856
14:19:51|3.3856
14:19:51|3.387
14:19:52|3.3877
14:19:53|3.3877
14:19:54|3.3877
14:19:56|3.3877
14:19:56|3.3877
14:19:57|3.3875
14:19:58|3.3814
14:20:00|3.3804
14:20:00|3.3742
14:20:01|3.3765
14:20:02|3.3751
14:20:03|3.3724
14:20:04|3.3736
14:20:05|3.3744
14:20:06|3.3744
14:20:07|3.3744
14:20:09|3.3744
14:20:10|3.3744
14:20:10|3.3744
14:20:11|3.3711
14:20:12|3.3722
14:20:14|3.3722
14:20:15|3.3727
14:20:15|3.3739
14:20:17|3.3736
14:20:18|3.3736
14:20:19|3.3736
14:20:19|3.3735
14:20:20|3.3772
14:20:22|3.3772
14:20:22|3.3772
14:20:24|3.3772
14:20:25|3.3748
14:20:26|3.3748
14:20:27|3.3749
14:20:28|3.377
14:20:29|3.377
14:20:30|3.3755
14:20:31|3.3755
14:20:32|3.3769
14:20:33|3.3769
14:20:34|3.3745
14:20:35|3.3745
14:20:36|3.3745
14:20:37|3.3745
14:20:38|3.3723
14:20:40|3.3723
14:20:41|3.3673
14:20:42|3.3654
14:20:42|3.3654
14:20:43|3.3653
14:20:44|3.3615
14:20:45|3.3602
14:20:47|3.3597
14:20:48|3.3596
14:20:49|3.356
14:20:50|3.3564
14:20:51|3.3564
14:20:52|3.3626
14:20:53|3.3626
14:20:54|3.3638
14:20:55|3.3638
14:20:56|3.3638
14:20:57|3.3611
14:20:58|3.361
14:20:59|3.3626
14:21:00|3.3603
14:21:01|3.3621
14:21:02|3.3621
14:21:03|3.36
14:21:04|3.36
14:21:06|3.3593
14:21:07|3.3593
14:21:08|3.3593
14:21:09|3.3593
14:21:10|3.3593
14:21:11|3.361
14:21:12|3.361
14:21:13|3.3589
14:21:14|3.3555
14:21:15|3.3561
14:21:16|3.3553
14:21:17|3.3553
14:21:18|3.357
14:21:19|3.3562
14:21:20|3.3562
14:21:21|3.3566
14:21:22|3.3606
14:21:23|3.3623
14:21:24|3.3623
14:21:25|3.3606
14:21:26|3.3606
14:21:27|3.3606
14:21:29|3.3606
14:21:29|3.3606
14:21:30|3.3606
14:21:31|3.3606
14:21:32|3.3606
14:21:33|3.3627
14:21:34|3.3663
14:21:35|3.3663
14:21:36|3.3636
14:21:37|3.3636
14:21:39|3.3636
14:21:40|3.3636
14:21:41|3.3639
14:21:42|3.3651
14:21:43|3.3653
14:21:44|3.3667
14:21:45|3.3667
14:21:46|3.3667
14:21:47|3.3686
14:21:48|3.3697
14:21:49|3.3717
14:21:50|3.3741
14:21:51|3.3739
14:21:52|3.3734
14:21:53|3.3756
14:21:54|3.3756
14:21:55|3.3789
14:21:56|3.3789
14:21:57|3.3789
14:21:58|3.3789
14:21:59|3.3781
14:22:01|3.3781
14:22:01|3.3781
14:22:02|3.3781
14:22:03|3.376
14:22:04|3.376
14:22:06|3.3697
14:22:06|3.3717
14:22:08|3.3722
14:22:08|3.3725
14:22:09|3.3725
14:22:11|3.3725
14:22:12|3.3741
14:22:12|3.3745
14:22:14|3.375
14:22:14|3.375
14:22:16|3.3759
14:22:16|3.376
14:22:18|3.376
14:22:19|3.3763
14:22:19|3.376
14:22:20|3.3729
14:22:22|3.3729
14:22:23|3.3729
14:22:23|3.3729
14:22:24|3.3729
14:22:25|3.3732
14:22:27|3.3737
14:22:27|3.3752
14:22:28|3.3761
14:22:30|3.3761
14:22:30|3.3768
14:22:31|3.3781
14:22:33|3.378
14:22:34|3.3782
14:22:35|3.3782
14:22:36|3.3769
14:22:37|3.3752
14:22:38|3.3752
14:22:39|3.3752
14:22:41|3.3752
14:22:41|3.3752
14:22:43|3.3751
14:22:44|3.3747
14:22:44|3.375
14:22:46|3.3739
14:22:47|3.3685
14:22:48|3.3676
14:22:49|3.3663
14:22:50|3.3637
14:22:51|3.3637
14:22:52|3.3653
14:22:53|3.3653
14:22:54|3.3653
14:22:55|3.3653
14:22:56|3.3666
14:22:57|3.3666
14:22:58|3.3666
14:22:59|3.3664
14:23:00|3.3666
14:23:01|3.3682
14:23:02|3.3682
14:23:03|3.3679
14:23:04|3.369
14:23:05|3.369
14:23:06|3.369
14:23:07|3.369
14:23:08|3.369
14:23:09|3.369
14:23:10|3.3681
14:23:11|3.3687
14:23:12|3.3732
14:23:13|3.3734
14:23:14|3.3727
14:23:15|3.3726
14:23:17|3.3715
14:23:17|3.3715
14:23:18|3.3715
14:23:19|3.3734
14:23:20|3.3734
14:23:21|3.3725
14:23:22|3.3725
14:23:23|3.3725
14:23:24|3.3722
14:23:25|3.3722
14:23:26|3.3722
14:23:27|3.3722
14:23:28|3.3708
14:23:29|3.3708
14:23:30|3.3732
14:23:31|3.3732
14:23:33|3.3732
14:23:33|3.3728
14:23:34|3.3728
14:23:35|3.3728
14:23:36|3.3739
14:23:37|3.3739
14:23:38|3.3739
14:23:39|3.3739
14:23:41|3.3735
14:23:43|3.3735
14:23:43|3.374
14:23:45|3.3745
14:23:46|3.3745
14:23:46|3.3745
14:23:47|3.3743
14:23:48|3.3743
14:23:49|3.3743
14:23:50|3.3756
14:23:51|3.3757
14:23:52|3.377
14:23:53|3.3772
14:23:54|3.3772
14:23:55|3.3772
14:23:56|3.3805
14:23:57|3.3805
14:23:58|3.3805
14:23:59|3.3805
14:24:00|3.3805
14:24:02|3.3793
14:24:02|3.3769
14:24:03|3.3804
14:24:04|3.3792
14:24:06|3.3792
14:24:06|3.3792
14:24:07|3.3776
14:24:08|3.3762
14:24:09|3.3762
14:24:11|3.375
14:24:11|3.3723
14:24:12|3.3723
14:24:14|3.3719
14:24:15|3.37
14:24:16|3.3697
14:24:17|3.3697
14:24:17|3.3688
14:24:19|3.3701
14:24:19|3.3701
14:24:21|3.3701
14:24:22|3.3691
14:24:23|3.3691
14:24:23|3.3691
14:24:25|3.3691
14:24:25|3.369
14:24:27|3.3692
14:24:28|3.3692
14:24:29|3.3696
14:24:30|3.3695
14:24:31|3.3695
14:24:32|3.3679
14:24:33|3.3679
14:24:34|3.3679
14:24:35|3.3679
14:24:36|3.3667
14:24:37|3.3667
14:24:38|3.3671
14:24:39|3.3671
14:24:40|3.3675
14:24:41|3.3675
14:24:42|3.3675
14:24:43|3.3672
14:24:44|3.3679
14:24:45|3.3679
14:24:46|3.3679
14:24:47|3.3679
14:24:48|3.3679
14:24:49|3.3679
14:24:50|3.3674
14:24:51|3.3674
14:24:52|3.3674
14:24:54|3.3674
14:24:54|3.3674
14:24:55|3.3675
14:24:56|3.3675
14:24:57|3.3675
14:24:58|3.3675
14:24:59|3.3675
14:25:00|3.3672
14:25:02|3.368
14:25:02|3.3675
14:25:04|3.3675
14:25:04|3.3675
14:25:06|3.3673
14:25:06|3.3673
14:25:07|3.3673
14:25:08|3.3675
14:25:10|3.3677
14:25:10|3.3677
14:25:11|3.3674
14:25:12|3.3678
14:25:13|3.3678
14:25:14|3.3678
14:25:15|3.3678
14:25:16|3.3676
14:25:17|3.3674
14:25:18|3.3676
14:25:19|3.3676
14:25:20|3.3699
14:25:21|3.3699
14:25:22|3.3682
14:25:23|3.3682
14:25:24|3.3682
14:25:25|3.3682
14:25:26|3.3682
14:25:27|3.365
14:25:28|3.3653
14:25:30|3.3653
14:25:30|3.3649
14:25:31|3.3659
14:25:32|3.3659
14:25:33|3.3659
14:25:34|3.3636
14:25:36|3.3636
14:25:37|3.3636
14:25:37|3.3636
14:25:39|3.3636
14:25:39|3.3636
14:25:40|3.362
14:25:41|3.3634
14:25:42|3.3634
14:25:43|3.3628
14:25:44|3.3632
14:25:45|3.3632
14:25:46|3.3632
14:25:48|3.3631
14:25:49|3.3645
14:25:50|3.3645
14:25:50|3.3645
14:25:52|3.3649
14:25:53|3.3643
14:25:54|3.3643
14:25:54|3.3643
14:25:56|3.3639
14:25:57|3.3639
14:25:58|3.3639
14:25:59|3.3639
14:26:00|3.3639
14:26:01|3.3639
14:26:02|3.3639
14:26:03|3.3603
14:26:04|3.3587
14:26:05|3.3587
14:26:06|3.3583
14:26:07|3.3551
14:26:08|3.3551
14:26:09|3.355
14:26:10|3.3572
14:26:11|3.3557
14:26:12|3.3584
14:26:13|3.3584
14:26:14|3.3559
14:26:15|3.3558
14:26:16|3.3558
14:26:17|3.3546
14:26:18|3.3543
14:26:19|3.353
14:26:20|3.3547
14:26:21|3.3547
14:26:22|3.3547
14:26:23|3.3561
14:26:24|3.3559
14:26:25|3.3561
14:26:26|3.3579
14:26:27|3.3579
14:26:28|3.3609
14:26:29|3.3622
14:26:30|3.362
14:26:31|3.3591
14:26:32|3.3595
14:26:33|3.3595
14:26:34|3.3595
14:26:35|3.3597
14:26:36|3.3597
14:26:37|3.3599
14:26:38|3.3599
14:26:39|3.3615
14:26:40|3.3615
14:26:41|3.3615
14:26:42|3.3615
14:26:43|3.3615
14:26:45|3.3604
14:26:46|3.3605
14:26:47|3.3605
14:26:48|3.36
14:26:49|3.36
14:26:50|3.3607
14:26:52|3.3607
14:26:52|3.3607
14:26:54|3.3602
14:26:54|3.3588
14:26:55|3.3588
14:26:57|3.3588
14:26:58|3.358
14:26:59|3.358
14:27:00|3.358
14:27:01|3.358
14:27:01|3.3615
14:27:03|3.3615
14:27:03|3.3615
14:27:05|3.3615
14:27:06|3.3619
14:27:07|3.3644
14:27:08|3.3636
14:27:09|3.3649
14:27:10|3.3665
14:27:11|3.3665
14:27:12|3.3665
14:27:13|3.3658
14:27:14|3.3658
14:27:15|3.3658
14:27:16|3.364
14:27:17|3.364
14:27:18|3.364
14:27:19|3.3616
14:27:20|3.3616
14:27:21|3.3612
14:27:22|3.3607
14:27:23|3.3607
14:27:24|3.3601
14:27:25|3.3601
14:27:26|3.3594
14:27:27|3.358
14:27:28|3.3567
14:27:29|3.3553
14:27:30|3.3537
14:27:32|3.3528
14:27:33|3.3533
14:27:34|3.3527
14:27:34|3.3527
14:27:36|3.353
14:27:37|3.353
14:27:37|3.353
14:27:38|3.353
14:27:40|3.3529
14:27:40|3.3529
14:27:42|3.3529
14:27:42|3.3522
14:27:43|3.3522
14:27:44|3.3522
14:27:47|3.3508
14:27:48|3.3512
14:27:48|3.3512
14:27:49|3.3512
14:27:51|3.3512
14:27:52|3.352
14:27:53|3.3517
14:27:53|3.3515
14:27:55|3.3517
14:27:56|3.3517
14:27:56|3.3517
14:27:58|3.3517
14:27:59|3.3517
14:28:00|3.3517
14:28:01|3.3517
14:28:02|3.353
14:28:03|3.3519
14:28:04|3.3531
14:28:06|3.3531
14:28:06|3.3556
14:28:08|3.3556
14:28:08|3.3556
14:28:09|3.3556
14:28:10|3.3563
14:28:11|3.3563
14:28:12|3.3554
14:28:13|3.3554
14:28:15|3.3554
14:28:16|3.3555
14:28:17|3.3555
14:28:18|3.3558
14:28:19|3.3558
14:28:20|3.3554
14:28:21|3.3554
14:28:22|3.3554
14:28:23|3.3554
14:28:24|3.3554
14:28:25|3.357
14:28:26|3.3542
14:28:27|3.355
14:28:28|3.355
14:28:29|3.355
14:28:30|3.3542
14:28:31|3.3542
14:28:32|3.3556
14:28:33|3.3556
14:28:34|3.3557
14:28:35|3.3557
14:28:36|3.3557
14:28:37|3.3567
14:28:38|3.3573
14:28:39|3.3574
14:28:40|3.3574
14:28:41|3.3574
14:28:42|3.3574
14:28:43|3.3572
14:28:44|3.3572
14:28:45|3.3599
14:28:46|3.3599
14:28:47|3.359
14:28:48|3.3598
14:28:49|3.3583
14:28:50|3.359
14:28:51|3.3572
14:28:52|3.3587
14:28:53|3.3587
14:28:54|3.3587
14:28:55|3.3583
14:28:56|3.3573
14:28:57|3.3553
14:28:58|3.3574
14:28:59|3.3574
14:29:01|3.3556
14:29:01|3.3556
14:29:02|3.3567
14:29:03|3.3553
14:29:04|3.3554
14:29:06|3.3554
14:29:06|3.3554
14:29:07|3.3556
14:29:09|3.3558
14:29:09|3.3567
14:29:10|3.3567
14:29:11|3.3567
14:29:12|3.3567
14:29:13|3.3577
14:29:14|3.3577
14:29:15|3.3577
14:29:16|3.3577
14:29:17|3.3577
14:29:18|3.3577
14:29:19|3.3574
14:29:20|3.3573
14:29:21|3.3573
14:29:22|3.3578
14:29:24|3.3578
14:29:24|3.3578
14:29:26|3.3553
14:29:26|3.3558
14:29:27|3.3558
14:29:28|3.3558
14:29:29|3.3558
14:29:30|3.3558
14:29:31|3.3557
14:29:32|3.3552
14:29:33|3.3552
14:29:35|3.3551
14:29:36|3.359
14:29:36|3.359
14:29:37|3.3587
14:29:38|3.359
14:29:40|3.359
14:29:40|3.3589
14:29:42|3.3589
14:29:42|3.3589
14:29:43|3.3589
14:29:44|3.3589
14:29:45|3.3589
14:29:46|3.3589
14:29:48|3.3583
14:29:49|3.3588
14:29:51|3.3591
14:29:52|3.3611
14:29:52|3.3622
14:29:53|3.3617
14:29:54|3.3617
14:29:55|3.3625
14:29:56|3.3641
14:29:57|3.3642
14:29:59|3.3635
14:30:00|3.3635
14:30:01|3.3635
14:30:02|3.3635
14:30:02|3.3631
14:30:03|3.3631
14:30:05|3.3619
14:30:06|3.3619
14:30:07|3.3615
14:30:08|3.3615
14:30:08|3.3615
14:30:10|3.3634
14:30:10|3.3634
14:30:11|3.3634
14:30:13|3.3641
14:30:14|3.3638
14:30:15|3.3638
14:30:16|3.3638
14:30:17|3.3638
14:30:18|3.3634
14:30:19|3.3635
14:30:20|3.3621
14:30:21|3.3606
14:30:22|3.3627
14:30:23|3.3602
14:30:24|3.3587
14:30:25|3.3587
14:30:26|3.3587
14:30:27|3.3587
14:30:28|3.362
14:30:29|3.362
14:30:30|3.3633
14:30:31|3.3625
14:30:32|3.3625
14:30:33|3.3625
14:30:34|3.3625
14:30:35|3.3582
14:30:36|3.3582
14:30:37|3.3522
14:30:38|3.3482
14:30:39|3.3458
14:30:40|3.3453
14:30:41|3.3461
14:30:42|3.3459
14:30:43|3.3459
14:30:44|3.3446
14:30:45|3.3451
14:30:46|3.3451
14:30:47|3.349
14:30:49|3.3494
14:30:50|3.3493
14:30:51|3.3499
14:30:52|3.3524
14:30:53|3.3537
14:30:54|3.3545
14:30:55|3.3551
14:30:56|3.3551
14:30:58|3.3551
14:30:58|3.3549
14:30:59|3.3533
14:31:00|3.3533
14:31:01|3.3533
14:31:03|3.3533
14:31:04|3.3533
14:31:04|3.3545
14:31:05|3.3545
14:31:06|3.3545
14:31:07|3.3562
14:31:08|3.3562
14:31:09|3.3564
14:31:10|3.3564
14:31:11|3.3583
14:31:12|3.3583
14:31:13|3.3587
14:31:14|3.3596
14:31:15|3.3604
14:31:17|3.3587
14:31:17|3.3587
14:31:18|3.3587
14:31:19|3.3587
14:31:20|3.359
14:31:22|3.3614
14:31:22|3.3614
14:31:23|3.3614
14:31:24|3.3603
14:31:25|3.3603
14:31:27|3.3603
14:31:28|3.3603
14:31:29|3.3603
14:31:30|3.3593
14:31:31|3.3606
14:31:32|3.3611
14:31:33|3.3615
14:31:34|3.3615
14:31:35|3.3619
14:31:36|3.3635
14:31:37|3.3665
14:31:38|3.3677
14:31:39|3.3681
14:31:40|3.369
14:31:41|3.3702
14:31:42|3.3702
14:31:43|3.3721
14:31:44|3.3737
14:31:45|3.3765
14:31:46|3.3775
14:31:47|3.3775
14:31:48|3.3765
14:31:50|3.3758
14:31:50|3.3762
14:31:51|3.3756
14:31:53|3.3736
14:31:54|3.3715
14:31:55|3.3728
14:31:56|3.3746
14:31:57|3.3743
14:31:58|3.3738
14:31:59|3.3738
14:32:00|3.3738
14:32:01|3.3738
14:32:02|3.3686
14:32:02|3.3671
14:32:03|3.3667
14:32:05|3.3682
14:32:06|3.3682
14:32:06|3.366
14:32:08|3.366
14:32:10|3.3657
14:32:10|3.3656
14:32:12|3.3659
14:32:12|3.3659
14:32:13|3.3656
14:32:14|3.3656
14:32:15|3.3664
14:32:16|3.3677
14:32:17|3.3677
14:32:18|3.3698
14:32:19|3.3698
14:32:20|3.3692
14:32:21|3.3692
14:32:22|3.3693
14:32:23|3.37
14:32:24|3.37
14:32:25|3.3701
14:32:26|3.3709
14:32:27|3.3707
14:32:28|3.3722
14:32:29|3.3709
14:32:30|3.3709
14:32:32|3.3709
14:32:33|3.3712
14:32:34|3.3712
14:32:35|3.3725
14:32:36|3.3715
14:32:37|3.3715
14:32:38|3.3715
14:32:39|3.3715
14:32:40|3.3706
14:32:41|3.3699
14:32:42|3.3695
14:32:43|3.3814
14:32:44|3.3838
14:32:45|3.3835
14:32:46|3.383
14:32:47|3.3816
14:32:48|3.3816
14:32:49|3.3809
14:32:51|3.3809
14:32:52|3.3829
14:32:53|3.3829
14:32:54|3.3839
14:32:55|3.383
14:32:56|3.3812
14:32:57|3.3812
14:32:58|3.3812
14:32:59|3.3828
14:33:00|3.3841
14:33:01|3.3847
14:33:02|3.3847
14:33:03|3.385
14:33:04|3.3833
14:33:05|3.3833
14:33:06|3.3833
14:33:07|3.3838
14:33:08|3.3834
14:33:09|3.3803
14:33:10|3.3801
14:33:11|3.3801
14:33:12|3.3801
14:33:13|3.3792
14:33:14|3.38
14:33:15|3.38
14:33:16|3.38
14:33:17|3.38
14:33:18|3.3801
14:33:20|3.38
14:33:20|3.38
14:33:21|3.3796
14:33:23|3.3796
14:33:23|3.3788
14:33:24|3.3788
14:33:25|3.3788
14:33:26|3.3793
14:33:28|3.3802
14:33:28|3.3817
14:33:29|3.3817
14:33:30|3.3817
14:33:31|3.3817
14:33:32|3.3788
14:33:33|3.3788
14:33:34|3.3788
14:33:35|3.3798
14:33:36|3.3801
14:33:37|3.3789
14:33:38|3.3836
14:33:39|3.3829
14:33:41|3.3838
14:33:41|3.3842
14:33:42|3.3842
14:33:43|3.3837
14:33:44|3.3837
14:33:46|3.3828
14:33:46|3.3835
14:33:47|3.3835
14:33:48|3.3835
14:33:49|3.3835
14:33:51|3.3841
14:33:52|3.3848
14:33:53|3.3835
14:33:54|3.3846
14:33:55|3.3837
14:33:56|3.3849
14:33:57|3.3855
14:33:59|3.3855
14:33:59|3.3838
14:34:00|3.3838
14:34:02|3.3851
14:34:03|3.3849
14:34:04|3.3849
14:34:05|3.3849
14:34:06|3.3878
14:34:07|3.3876
14:34:08|3.3876
14:34:09|3.3876
14:34:10|3.3876
14:34:11|3.3876
14:34:12|3.3852
14:34:13|3.3852
14:34:14|3.3833
14:34:15|3.3839
14:34:16|3.3839
14:34:17|3.3839
14:34:18|3.3839
14:34:19|3.3823
14:34:20|3.3823
14:34:21|3.3823
14:34:22|3.3823
14:34:23|3.3823
14:34:24|3.3823
14:34:25|3.3823
14:34:26|3.3823
14:34:27|3.3823
14:34:28|3.3935
14:34:30|3.395
14:34:30|3.397
14:34:31|3.3985
14:34:32|3.3999
14:34:33|3.3992
14:34:34|3.3977
14:34:35|3.3977
14:34:36|3.3978
14:34:37|3.3978
14:34:38|3.3978
14:34:39|3.3978
14:34:40|3.3967
14:34:42|3.397
14:34:42|3.397
14:34:44|3.3979
14:34:44|3.3982
14:34:45|3.3964
14:34:47|3.3959
14:34:47|3.397
14:34:48|3.3996
14:34:49|3.3988
14:34:50|3.3988
14:34:52|3.3988
14:34:53|3.3988
14:34:55|3.4015
14:34:56|3.3994
14:34:57|3.3998
14:34:58|3.3998
14:34:59|3.4028
14:34:59|3.4015
14:35:01|3.4018
14:35:02|3.4015
14:35:03|3.3988
14:35:04|3.3975
14:35:04|3.3971
14:35:06|3.3971
14:35:07|3.3978
14:35:08|3.3978
14:35:09|3.3989
14:35:10|3.3987
14:35:11|3.3987
14:35:12|3.4011
14:35:13|3.4009
14:35:14|3.4022
14:35:15|3.4042
14:35:16|3.404
14:35:17|3.4042
14:35:18|3.4062
14:35:19|3.4062
14:35:20|3.4104
14:35:21|3.4104
14:35:22|3.4104
14:35:23|3.4076
14:35:24|3.4095
14:35:25|3.4082
14:35:26|3.41
14:35:27|3.4085
14:35:28|3.4098
14:35:29|3.4118
14:35:30|3.4142
14:35:31|3.4143
14:35:32|3.4158
14:35:33|3.4157
14:35:34|3.421
14:35:35|3.417
14:35:36|3.4168
14:35:37|3.4171
14:35:38|3.4186
14:35:39|3.4181
14:35:40|3.4183
14:35:41|3.4184
14:35:42|3.4206
14:35:43|3.4206
14:35:44|3.4206
14:35:45|3.4186
14:35:46|3.4193
14:35:47|3.4217
14:35:48|3.421
14:35:49|3.421
14:35:50|3.4218
14:35:51|3.4219
14:35:53|3.4233
14:35:54|3.4239
14:35:55|3.4249
14:35:56|3.4255
14:35:58|3.424
14:35:59|3.4255
14:36:00|3.4234
14:36:01|3.4234
14:36:02|3.4229
14:36:03|3.4246
14:36:04|3.4251
14:36:05|3.4261
14:36:06|3.4255
14:36:07|3.4243
14:36:08|3.4234
14:36:09|3.4212
14:36:10|3.4219
14:36:12|3.4227
14:36:13|3.4253
14:36:13|3.4272
14:36:15|3.4258
14:36:16|3.4236
14:36:16|3.4236
14:36:17|3.4238
14:36:18|3.4237
14:36:20|3.4229
14:36:21|3.4229
14:36:21|3.4233
14:36:22|3.4233
14:36:24|3.4209
14:36:24|3.4197
14:36:26|3.416
14:36:26|3.4126
14:36:28|3.4139
14:36:29|3.4121
14:36:30|3.4121
14:36:30|3.411
14:36:31|3.4131
14:36:32|3.4136
14:36:33|3.4152
14:36:35|3.4152
14:36:36|3.4152
14:36:36|3.4192
14:36:37|3.4192
14:36:39|3.4183
14:36:40|3.4183
14:36:40|3.4183
14:36:41|3.4172
14:36:42|3.4154
14:36:43|3.4148
14:36:45|3.4138
14:36:46|3.4138
14:36:46|3.4139
14:36:48|3.4143
14:36:49|3.4145
14:36:49|3.4145
14:36:50|3.4144
14:36:51|3.4144
14:36:52|3.4159
14:36:53|3.4158
14:36:54|3.4158
14:36:56|3.4158
14:36:57|3.4158
14:36:58|3.4163
14:36:59|3.4159
14:37:00|3.4154
14:37:01|3.4164
14:37:02|3.4154
14:37:03|3.4181
14:37:04|3.4181
14:37:05|3.4181
14:37:06|3.4194
14:37:07|3.4182
14:37:08|3.4182
14:37:09|3.4181
14:37:10|3.4181
14:37:11|3.418
14:37:12|3.4188
14:37:13|3.4195
14:37:14|3.4185
14:37:15|3.4197
14:37:16|3.4196
14:37:17|3.4207
14:37:18|3.4223
14:37:19|3.4232
14:37:20|3.4232
14:37:21|3.4232
14:37:23|3.4232
14:37:23|3.4238
14:37:24|3.4239
14:37:25|3.4209
14:37:27|3.4209
14:37:28|3.4209
14:37:29|3.4209
14:37:29|3.4204
14:37:31|3.4199
14:37:31|3.4191
14:37:32|3.4187
14:37:34|3.422
14:37:34|3.4228
14:37:36|3.4232
14:37:36|3.4243
14:37:37|3.4265
14:37:39|3.4265
14:37:40|3.4267
14:37:40|3.4251
14:37:41|3.4251
14:37:43|3.4247
14:37:44|3.4247
14:37:45|3.4248
14:37:46|3.4248
14:37:47|3.4248
14:37:48|3.4248
14:37:49|3.4258
14:37:50|3.4258
14:37:51|3.4258
14:37:52|3.4255
14:37:53|3.4259
14:37:54|3.4259
14:37:55|3.4253
14:37:56|3.4254
14:37:58|3.4255
14:37:59|3.427
14:38:01|3.4266
14:38:02|3.437
14:38:02|3.4397
14:38:03|3.4413
14:38:04|3.4427
14:38:06|3.4402
14:38:07|3.4382
14:38:08|3.4383
14:38:08|3.4402
14:38:09|3.4395
14:38:11|3.4401
14:38:11|3.4378
14:38:12|3.4393
14:38:14|3.4398
14:38:15|3.4393
14:38:15|3.439
14:38:17|3.4379
14:38:18|3.4422
14:38:18|3.4416
14:38:19|3.4364
14:38:20|3.4418
14:38:22|3.4438
14:38:23|3.4473
14:38:24|3.442
14:38:24|3.4487
14:38:25|3.4434
14:38:27|3.4434
14:38:27|3.4415
14:38:29|3.4415
14:38:30|3.4415
14:38:30|3.4445
14:38:32|3.4454
14:38:33|3.4447
14:38:34|3.4435
14:38:35|3.4447
14:38:36|3.4452
14:38:37|3.444
14:38:38|3.4439
14:38:39|3.4445
14:38:40|3.442
14:38:41|3.4412
14:38:42|3.4409
14:38:43|3.4406
14:38:44|3.4414
14:38:45|3.4447
14:38:46|3.4447
14:38:47|3.4446
14:38:48|3.4445
14:38:49|3.4455
14:38:50|3.4459
14:38:51|3.4459
14:38:52|3.446
14:38:53|3.4452
14:38:54|3.4455
14:38:55|3.4447
14:38:57|3.4436
14:38:58|3.4415
14:38:58|3.4423
14:39:00|3.4415
14:39:01|3.4428
14:39:02|3.4432
14:39:03|3.4428
14:39:04|3.4431
14:39:05|3.4416
14:39:06|3.4418
14:39:07|3.443
14:39:08|3.4426
14:39:09|3.4419
14:39:10|3.4448
14:39:11|3.4448
14:39:12|3.456
14:39:13|3.444
14:39:14|3.442
14:39:15|3.4437
14:39:16|3.4447
14:39:17|3.447
14:39:18|3.4468
14:39:19|3.4461
14:39:20|3.4456
14:39:21|3.4459
14:39:22|3.4479
14:39:23|3.4476
14:39:24|3.4479
14:39:25|3.4461
14:39:26|3.4462
14:39:27|3.444
14:39:28|3.444
14:39:29|3.4427
14:39:30|3.4423
14:39:31|3.4426
14:39:32|3.441
14:39:33|3.4423
14:39:34|3.4421
14:39:36|3.4343
14:39:36|3.4347
14:39:38|3.4347
14:39:39|3.435
14:39:39|3.4348
14:39:40|3.4357
14:39:41|3.4334
14:39:43|3.4261
14:39:43|3.4265
14:39:44|3.4266
14:39:45|3.4254
14:39:46|3.4264
14:39:48|3.4307
14:39:48|3.4301
14:39:49|3.4302
14:39:50|3.4309
14:39:51|3.4309
14:39:52|3.4299
14:39:53|3.4302
14:39:54|3.4317
14:39:55|3.4317
14:39:57|3.4301
14:39:59|3.4263
14:39:59|3.4263
14:40:01|3.4266
14:40:01|3.4273
14:40:02|3.4273
14:40:03|3.4258
14:40:04|3.429
14:40:05|3.4283
14:40:06|3.4283
14:40:07|3.428
14:40:09|3.4271
14:40:09|3.4246
14:40:10|3.4235
14:40:11|3.4252
14:40:12|3.4267
14:40:13|3.4268
14:40:15|3.4241
14:40:15|3.4269
14:40:16|3.4268
14:40:18|3.4285
14:40:18|3.4284
14:40:19|3.4277
14:40:20|3.4288
14:40:21|3.429
14:40:22|3.429
14:40:23|3.425
14:40:24|3.4246
14:40:25|3.4246
14:40:26|3.4224
14:40:27|3.4219
14:40:28|3.4233
14:40:29|3.4228
14:40:30|3.4228
14:40:32|3.421
14:40:32|3.42
14:40:33|3.4216
14:40:34|3.4219
14:40:36|3.4219
14:40:37|3.4222
14:40:38|3.4221
14:40:39|3.4221
14:40:40|3.4221
14:40:41|3.4238
14:40:42|3.4238
14:40:42|3.4238
14:40:44|3.425
14:40:45|3.4216
14:40:46|3.422
14:40:47|3.4218
14:40:48|3.4218
14:40:48|3.4245
14:40:49|3.4245
14:40:50|3.4245
14:40:51|3.4238
14:40:52|3.4245
14:40:54|3.4255
14:40:55|3.4255
14:40:55|3.4255
14:40:56|3.4255
14:40:59|3.4241
14:40:59|3.4241
14:41:00|3.425
14:41:01|3.4249
14:41:02|3.4249
14:41:03|3.4248
14:41:04|3.4233
14:41:06|3.4214
14:41:07|3.4217
14:41:07|3.4207
14:41:08|3.4207
14:41:09|3.4201
14:41:10|3.4232
14:41:11|3.4211
14:41:12|3.4186
14:41:13|3.4183
14:41:14|3.4183
14:41:15|3.4228
14:41:17|3.4228
14:41:17|3.4178
14:41:18|3.4178
14:41:19|3.4178
14:41:20|3.4178
14:41:21|3.417
14:41:22|3.417
14:41:23|3.4287
14:41:24|3.4277
14:41:25|3.4277
14:41:26|3.427
14:41:28|3.427
14:41:28|3.4261
14:41:29|3.4265
14:41:30|3.4265
14:41:31|3.4265
14:41:32|3.4265
14:41:33|3.4283
14:41:34|3.4275
14:41:35|3.4275
14:41:36|3.4275
14:41:37|3.4275
14:41:38|3.4266
14:41:39|3.4266
14:41:41|3.426
14:41:41|3.4261
14:41:43|3.4249
14:41:44|3.4238
14:41:45|3.4238
14:41:45|3.4238
14:41:46|3.4228
14:41:47|3.4215
14:41:49|3.4215
14:41:49|3.4203
14:41:50|3.4192
14:41:52|3.4192
14:41:52|3.418
14:41:54|3.418
14:41:54|3.419
14:41:55|3.4259
14:41:57|3.4237
14:41:57|3.4237
14:41:59|3.4382
14:42:01|3.4431
14:42:02|3.4467
14:42:03|3.444
14:42:03|3.4405
14:42:05|3.4404
14:42:06|3.4399
14:42:07|3.4418
14:42:08|3.4399
14:42:08|3.4386
14:42:10|3.438
14:42:10|3.438
14:42:12|3.4367
14:42:13|3.4367
14:42:14|3.4376
14:42:15|3.4364
14:42:15|3.4369
14:42:16|3.4354
14:42:18|3.4361
14:42:18|3.4361
14:42:19|3.4355
14:42:20|3.4361
14:42:21|3.4357
14:42:22|3.4357
14:42:24|3.4359
14:42:25|3.4368
14:42:26|3.4368
14:42:26|3.4388
14:42:28|3.4387
14:42:29|3.4387
14:42:29|3.4367
14:42:30|3.4367
14:42:32|3.4367
14:42:33|3.4379
14:42:34|3.4379
14:42:35|3.4378
14:42:36|3.4378
14:42:37|3.4378
14:42:37|3.4393
14:42:39|3.4388
14:42:39|3.4388
14:42:40|3.4388
14:42:42|3.4388
14:42:42|3.4388
14:42:44|3.4388
14:42:45|3.4395
14:42:45|3.4402
14:42:47|3.4402
14:42:48|3.44
14:42:49|3.44
14:42:50|3.441
14:42:51|3.4432
14:42:52|3.4432
14:42:53|3.4444
14:42:54|3.4447
14:42:55|3.4447
14:42:56|3.4468
14:42:57|3.4454
14:42:58|3.4455
14:42:59|3.4459
14:43:00|3.4459
14:43:01|3.4448
14:43:02|3.4448
14:43:03|3.443
14:43:04|3.4445
14:43:05|3.4455
14:43:06|3.4451
14:43:07|3.4451
14:43:08|3.4451
14:43:09|3.4451
14:43:10|3.4455
14:43:11|3.4457
14:43:13|3.4451
14:43:13|3.4451
14:43:14|3.4462
14:43:16|3.4462
14:43:16|3.4492
14:43:17|3.4512
14:43:18|3.4503
14:43:19|3.4507
14:43:20|3.4492
14:43:21|3.4503
14:43:23|3.4499
14:43:23|3.4528
14:43:24|3.4507
14:43:26|3.452
14:43:26|3.453
14:43:27|3.4524
14:43:28|3.4511
14:43:29|3.4515
14:43:30|3.4519
14:43:31|3.4519
14:43:32|3.4519
14:43:33|3.4513
14:43:34|3.4513
14:43:35|3.4516
14:43:36|3.4493
14:43:37|3.4465
14:43:38|3.4456
14:43:39|3.4456
14:43:40|3.4462
14:43:41|3.4462
14:43:42|3.446
14:43:44|3.446
14:43:44|3.4444
14:43:45|3.4457
14:43:46|3.4455
14:43:47|3.4455
14:43:48|3.4468
14:43:49|3.4468
14:43:51|3.446
14:43:52|3.444
14:43:52|3.4437
14:43:53|3.4439
14:43:54|3.4453
14:43:56|3.4442
14:43:56|3.4442
14:43:57|3.4442
14:43:58|3.4442
14:43:59|3.4419
14:44:01|3.4448
14:44:02|3.4443
14:44:03|3.4443
14:44:04|3.444
14:44:05|3.443
14:44:06|3.4435
14:44:07|3.442
14:44:08|3.4417
14:44:09|3.4425
14:44:10|3.4425
14:44:11|3.4425
14:44:12|3.4421
14:44:13|3.4419
14:44:14|3.4419
14:44:15|3.4455
14:44:16|3.4412
14:44:17|3.4397
14:44:18|3.439
14:44:19|3.439
14:44:20|3.4383
14:44:21|3.4389
14:44:22|3.4389
14:44:23|3.4396
14:44:24|3.4393
14:44:26|3.4405
14:44:26|3.4395
14:44:27|3.4396
14:44:28|3.4396
14:44:29|3.4396
14:44:30|3.4396
14:44:31|3.4398
14:44:32|3.4412
14:44:33|3.4389
14:44:35|3.4389
14:44:35|3.4378
14:44:36|3.4373
14:44:37|3.4373
14:44:38|3.4353
14:44:39|3.4362
14:44:41|3.4362
14:44:42|3.4362
14:44:42|3.4362
14:44:43|3.4362
14:44:45|3.4354
14:44:45|3.4354
14:44:46|3.4354
14:44:47|3.4354
14:44:48|3.436
14:44:50|3.436
14:44:51|3.4366
14:44:51|3.4373
14:44:52|3.437
14:44:53|3.437
14:44:54|3.4364
14:44:55|3.4367
14:44:56|3.4361
14:44:58|3.4361
14:44:58|3.4361
14:44:59|3.4369
14:45:00|3.4369
14:45:02|3.4381
14:45:03|3.4373
14:45:05|3.442
14:45:05|3.4436
14:45:07|3.4421
14:45:08|3.4421
14:45:09|3.4402
14:45:10|3.4402
14:45:11|3.4402
14:45:12|3.4392
14:45:13|3.4388
14:45:14|3.4361
14:45:15|3.437
14:45:16|3.4338
14:45:17|3.4371
14:45:18|3.4415
14:45:19|3.4392
14:45:20|3.4392
14:45:21|3.4363
14:45:22|3.4363
14:45:23|3.4363
14:45:24|3.4363
14:45:25|3.435
14:45:26|3.435
14:45:27|3.4353
14:45:28|3.437
14:45:29|3.437
14:45:30|3.4388
14:45:31|3.4402
14:45:32|3.4438
14:45:33|3.4425
14:45:34|3.443
14:45:35|3.4422
14:45:36|3.4422
14:45:37|3.4443
14:45:38|3.4443
14:45:39|3.4443
14:45:40|3.441
14:45:41|3.441
14:45:42|3.439
14:45:43|3.4409
14:45:44|3.4409
14:45:45|3.4409
14:45:46|3.4409
14:45:47|3.442
14:45:48|3.441
14:45:49|3.441
14:45:50|3.441
14:45:51|3.44
14:45:52|3.44
14:45:53|3.44
14:45:54|3.44
14:45:56|3.4439
14:45:56|3.4439
14:45:57|3.4439
14:45:58|3.4438
14:45:59|3.4469
14:46:00|3.4465
14:46:01|3.4457
14:46:03|3.4444
14:46:04|3.4458
14:46:05|3.4453
14:46:06|3.4446
14:46:07|3.4446
14:46:08|3.4446
14:46:09|3.4447
14:46:10|3.4475
14:46:11|3.4481
14:46:12|3.4481
14:46:13|3.4483
14:46:14|3.4487
14:46:15|3.4492
14:46:16|3.4481
14:46:17|3.4481
14:46:18|3.4471
14:46:19|3.4459
14:46:20|3.446
14:46:21|3.446
14:46:22|3.446
14:46:23|3.4465
14:46:24|3.4465
14:46:25|3.4465
14:46:26|3.4465
14:46:27|3.4466
14:46:28|3.4463
14:46:29|3.4463
14:46:30|3.4444
14:46:31|3.4444
14:46:32|3.4437
14:46:33|3.44
14:46:34|3.4407
14:46:35|3.4405
14:46:36|3.441
14:46:37|3.439
14:46:38|3.4389
14:46:39|3.4378
14:46:40|3.4378
14:46:41|3.4378
14:46:42|3.4366
14:46:43|3.4363
14:46:45|3.4352
14:46:46|3.4356
14:46:46|3.4323
14:46:47|3.4323
14:46:48|3.4328
14:46:49|3.4328
14:46:50|3.431
14:46:51|3.4295
14:46:52|3.4303
14:46:53|3.4276
14:46:54|3.4299
14:46:56|3.432
14:46:57|3.4279
14:46:57|3.4297
14:46:58|3.4297
14:46:59|3.4299
14:47:01|3.4299
14:47:01|3.4306
14:47:02|3.4313
14:47:03|3.4411
14:47:05|3.4405
14:47:06|3.4395
14:47:07|3.4397
14:47:08|3.4415
14:47:09|3.4385
14:47:10|3.4397
14:47:11|3.4368
14:47:12|3.4368
14:47:13|3.439
14:47:14|3.439
14:47:15|3.439
14:47:16|3.4354
14:47:18|3.4353
14:47:19|3.4363
14:47:20|3.4327
14:47:20|3.4335
14:47:21|3.4335
14:47:22|3.4348
14:47:23|3.4348
14:47:24|3.4348
14:47:25|3.4327
14:47:27|3.4311
14:47:28|3.4317
14:47:28|3.4314
14:47:29|3.4306
14:47:30|3.43
14:47:31|3.4295
14:47:32|3.4284
14:47:33|3.4286
14:47:35|3.4305
14:47:35|3.4294
14:47:36|3.4301
14:47:38|3.4301
14:47:38|3.4301
14:47:40|3.4302
14:47:40|3.4274
14:47:42|3.4262
14:47:43|3.425
14:47:43|3.4231
14:47:45|3.4225
14:47:46|3.4225
14:47:47|3.4225
14:47:47|3.4223
14:47:48|3.4208
14:47:49|3.4224
14:47:51|3.4224
14:47:52|3.4183
14:47:53|3.4183
14:47:54|3.4198
14:47:55|3.4208
14:47:56|3.4225
14:47:57|3.4243
14:47:58|3.4243
14:47:59|3.4258
14:48:00|3.4263
14:48:01|3.4272
14:48:02|3.4274
14:48:03|3.4282
14:48:04|3.4282
14:48:05|3.4276
14:48:06|3.4267
14:48:07|3.4267
14:48:08|3.4267
14:48:09|3.4273
14:48:10|3.4276
14:48:11|3.4223
14:48:13|3.4247
14:48:14|3.4247
14:48:14|3.4247
14:48:15|3.4247
14:48:17|3.4247
14:48:17|3.4344
14:48:18|3.4377
14:48:19|3.4377
14:48:20|3.4375
14:48:21|3.4375
14:48:22|3.435
14:48:23|3.4356
14:48:24|3.4369
14:48:26|3.4369
14:48:26|3.437
14:48:27|3.4395
14:48:29|3.4413
14:48:29|3.439
14:48:30|3.4383
14:48:31|3.4425
14:48:33|3.4439
14:48:34|3.4431
14:48:34|3.4431
14:48:35|3.4431
14:48:36|3.4436
14:48:38|3.443
14:48:39|3.4427
14:48:39|3.4428
14:48:40|3.4437
14:48:41|3.4434
14:48:43|3.4457
14:48:44|3.4462
14:48:45|3.4462
14:48:46|3.4537
14:48:47|3.4537
14:48:48|3.4511
14:48:49|3.4474
14:48:50|3.4474
14:48:51|3.4469
14:48:52|3.4457
14:48:53|3.4453
14:48:54|3.4428
14:48:55|3.4416
14:48:56|3.4424
14:48:57|3.4431
14:48:58|3.4431
14:48:59|3.4434
14:49:00|3.4434
14:49:02|3.4434
14:49:02|3.4441
14:49:03|3.4433
14:49:04|3.4436
14:49:05|3.4447
14:49:06|3.4447
14:49:07|3.4452
14:49:08|3.4434
14:49:10|3.4434
14:49:10|3.4407
14:49:12|3.4401
14:49:13|3.4412
14:49:14|3.4397
14:49:14|3.4389
14:49:15|3.4389
14:49:16|3.44
14:49:18|3.44
14:49:18|3.441
14:49:19|3.4408
14:49:21|3.4408
14:49:21|3.4408
14:49:23|3.4402
14:49:24|3.4411
14:49:24|3.441
14:49:25|3.4392
14:49:26|3.4392
14:49:27|3.4398
14:49:28|3.4398
14:49:29|3.44
14:49:31|3.44
14:49:32|3.4434
14:49:33|3.4434
14:49:33|3.4429
14:49:34|3.4419
14:49:36|3.4419
14:49:36|3.4407
14:49:38|3.4407
14:49:39|3.4412
14:49:39|3.4412
14:49:41|3.4418
14:49:42|3.4425
14:49:43|3.4415
14:49:43|3.4414
14:49:44|3.4414
14:49:45|3.4418
14:49:47|3.4409
14:49:48|3.4409
14:49:49|3.4409
14:49:49|3.4409
14:49:51|3.4422
14:49:51|3.4425
14:49:53|3.4429
14:49:54|3.4445
14:49:55|3.4443
14:49:56|3.4443
14:49:57|3.4443
14:49:58|3.4443
14:49:59|3.4443
14:50:00|3.4443
14:50:01|3.4443
14:50:02|3.4443
14:50:03|3.4425
14:50:04|3.4419
14:50:05|3.4412
14:50:06|3.4412
14:50:07|3.4405
14:50:08|3.4382
14:50:09|3.4398
14:50:10|3.4401
14:50:11|3.4401
14:50:13|3.44
14:50:13|3.4424
14:50:15|3.44
14:50:15|3.44
14:50:17|3.44
14:50:17|3.4423
14:50:19|3.4425
14:50:19|3.4429
14:50:20|3.4429
14:50:22|3.4434
14:50:22|3.4434
14:50:24|3.4428
14:50:25|3.4428
14:50:26|3.4434
14:50:26|3.4428
14:50:27|3.4428
14:50:28|3.4418
14:50:30|3.4418
14:50:31|3.4418
14:50:31|3.4418
14:50:33|3.4412
14:50:33|3.4371
14:50:34|3.4371
14:50:35|3.4243
14:50:36|3.4219
14:50:37|3.4201
14:50:38|3.419
14:50:39|3.4186
14:50:40|3.4188
14:50:42|3.419
14:50:42|3.4203
14:50:43|3.4168
14:50:44|3.4168
14:50:45|3.4161
14:50:46|3.4165
14:50:47|3.4165
14:50:48|3.4165
14:50:49|3.4169
14:50:51|3.4186
14:50:52|3.4186
14:50:53|3.4209
14:50:53|3.4198
14:50:55|3.4198
14:50:56|3.4179
14:50:56|3.4199
14:50:58|3.4199
14:50:58|3.4199
14:51:00|3.4199
14:51:01|3.4191
14:51:01|3.4191
14:51:03|3.4195
14:51:04|3.4184
14:51:05|3.4196
14:51:05|3.4203
14:51:07|3.4203
14:51:07|3.4219
14:51:09|3.4212
14:51:09|3.4212
14:51:10|3.4215
14:51:12|3.4213
14:51:14|3.4175
14:51:14|3.4145
14:51:15|3.4145
14:51:17|3.41
14:51:17|3.411
14:51:19|3.4172
14:51:20|3.4168
14:51:21|3.4155
14:51:22|3.4155
14:51:23|3.4155
14:51:24|3.4155
14:51:25|3.4193
14:51:26|3.4202
14:51:27|3.4198
14:51:28|3.4186
14:51:29|3.4199
14:51:30|3.4199
14:51:31|3.42
14:51:32|3.4195
14:51:33|3.4186
14:51:34|3.4187
14:51:35|3.4182
14:51:36|3.4162
14:51:37|3.4165
14:51:39|3.4165
14:51:40|3.4178
14:51:40|3.4178
14:51:41|3.416
14:51:42|3.4161
14:51:43|3.4161
14:51:45|3.4155
14:51:45|3.4147
14:51:46|3.4142
14:51:47|3.4144
14:51:49|3.4153
14:51:49|3.4153
14:51:50|3.4153
14:51:51|3.4149
14:51:52|3.4132
14:51:53|3.413
14:51:54|3.4112
14:51:56|3.41
14:51:56|3.4083
14:51:57|3.4083
14:51:58|3.4087
14:51:59|3.4087
14:52:00|3.4087
14:52:02|3.41
14:52:03|3.4098
14:52:03|3.4098
14:52:04|3.4091
14:52:05|3.4091
14:52:07|3.4091
14:52:08|3.4125
14:52:08|3.4178
14:52:09|3.4178
14:52:11|3.4145
14:52:11|3.4145
14:52:13|3.4199
14:52:14|3.4199
14:52:15|3.4203
14:52:16|3.4203
14:52:17|3.4223
14:52:19|3.4242
14:52:19|3.4232
14:52:20|3.4223
14:52:22|3.4223
14:52:23|3.4223
14:52:24|3.4211
14:52:25|3.4214
14:52:25|3.4214
14:52:27|3.4214
14:52:28|3.4196
14:52:28|3.4196
14:52:29|3.4199
14:52:31|3.4199
14:52:32|3.4157
14:52:33|3.4157
14:52:34|3.4165
14:52:35|3.414
14:52:36|3.414
14:52:37|3.414
14:52:38|3.414
14:52:40|3.4138
14:52:40|3.4123
14:52:41|3.4149
14:52:42|3.4157
14:52:43|3.4204
14:52:44|3.4204
14:52:45|3.4229
14:52:47|3.4227
14:52:48|3.4211
14:52:48|3.4201
14:52:50|3.4204
14:52:50|3.4204
14:52:52|3.421
14:52:52|3.4211
14:52:53|3.4211
14:52:55|3.4237
14:52:56|3.4234
14:52:57|3.4234
14:52:58|3.4234
14:52:58|3.4234
14:53:00|3.4249
14:53:00|3.4256
14:53:01|3.4262
14:53:02|3.4288
14:53:03|3.4287
14:53:05|3.4278
14:53:05|3.4278
14:53:07|3.4336
14:53:08|3.4333
14:53:09|3.4342
14:53:10|3.4318
14:53:11|3.4318
14:53:12|3.4318
14:53:14|3.4324
14:53:14|3.432
14:53:16|3.432
14:53:16|3.432
14:53:19|3.4247
14:53:19|3.4247
14:53:20|3.4276
14:53:21|3.4276
14:53:22|3.4269
14:53:23|3.4269
14:53:24|3.4269
14:53:25|3.4269
14:53:27|3.4269
14:53:27|3.4272
14:53:28|3.4252
14:53:29|3.4254
14:53:30|3.4254
14:53:31|3.4254
14:53:32|3.4254
14:53:33|3.4254
14:53:34|3.425
14:53:35|3.425
14:53:36|3.425
14:53:38|3.4235
14:53:38|3.4235
14:53:40|3.4255
14:53:41|3.4255
14:53:42|3.4239
14:53:43|3.4239
14:53:44|3.4239
14:53:45|3.4244
14:53:46|3.4244
14:53:47|3.4244
14:53:48|3.4244
14:53:49|3.4244
14:53:50|3.4257
14:53:51|3.4257
14:53:52|3.4257
14:53:53|3.4254
14:53:54|3.4254
14:53:55|3.4254
14:53:56|3.4266
14:53:58|3.4266
14:53:58|3.429
14:54:00|3.429
14:54:00|3.429
14:54:01|3.4268
14:54:02|3.4268
14:54:03|3.425
14:54:04|3.425
14:54:05|3.425
14:54:06|3.425
14:54:07|3.425
14:54:08|3.425
14:54:09|3.4229
14:54:11|3.422
14:54:12|3.4221
14:54:12|3.422
14:54:13|3.422
14:54:14|3.422
14:54:16|3.422
14:54:17|3.422
14:54:18|3.4213
14:54:19|3.42
14:54:20|3.4206
14:54:21|3.4206
14:54:22|3.4206
14:54:23|3.4215
14:54:24|3.4223
14:54:25|3.4224
14:54:26|3.4181
14:54:27|3.4181
14:54:28|3.42
14:54:29|3.42
14:54:30|3.42
14:54:31|3.4207
14:54:32|3.4207
14:54:33|3.4192
14:54:34|3.4192
14:54:35|3.4208
14:54:36|3.4208
14:54:37|3.4208
14:54:38|3.4208
14:54:39|3.4208
14:54:40|3.4208
14:54:42|3.4191
14:54:42|3.4205
14:54:43|3.4205
14:54:44|3.4205
14:54:45|3.4224
14:54:46|3.4224
14:54:47|3.4224
14:54:48|3.4224
14:54:50|3.421
14:54:50|3.421
14:54:51|3.421
14:54:52|3.421
14:54:54|3.421
14:54:54|3.4199
14:54:56|3.4199
14:54:56|3.4203
14:54:58|3.4203
14:54:58|3.4203
14:54:59|3.4203
14:55:01|3.4203
14:55:01|3.4203
14:55:03|3.4181
14:55:04|3.4138
14:55:04|3.4138
14:55:05|3.4138
14:55:07|3.4138
14:55:07|3.412
14:55:08|3.412
14:55:10|3.4117
14:55:10|3.4117
14:55:12|3.4124
14:55:13|3.4124
14:55:14|3.4141
14:55:15|3.4122
14:55:16|3.4115
14:55:17|3.4108
14:55:18|3.4104
14:55:19|3.4104
14:55:21|3.4104
14:55:21|3.4104
14:55:22|3.4104
14:55:23|3.4104
14:55:24|3.4102
14:55:25|3.4102
14:55:26|3.41
14:55:27|3.4101
14:55:28|3.4101
14:55:29|3.41
14:55:30|3.4084
14:55:31|3.4085
14:55:32|3.4076
14:55:33|3.408
14:55:34|3.4069
14:55:35|3.4081
14:55:36|3.4081
14:55:38|3.409
14:55:38|3.4096
14:55:39|3.4088
14:55:41|3.4088
14:55:41|3.4061
14:55:42|3.41
14:55:43|3.4082
14:55:44|3.4082
14:55:46|3.41
14:55:46|3.4133
14:55:47|3.413
14:55:48|3.4126
14:55:49|3.4153
14:55:50|3.4153
14:55:51|3.4153
14:55:52|3.415
14:55:53|3.415
14:55:54|3.415
14:55:55|3.413
14:55:56|3.413
14:55:57|3.413
14:55:58|3.4146
14:55:59|3.4153
14:56:00|3.415
14:56:01|3.4133
14:56:02|3.4133
14:56:04|3.4133
14:56:04|3.4133
14:56:06|3.4129
14:56:06|3.4129
14:56:07|3.4129
14:56:08|3.4121
14:56:09|3.4136
14:56:10|3.4146
14:56:12|3.4133
14:56:12|3.4132
14:56:14|3.4132
14:56:14|3.4126
14:56:16|3.4126
14:56:17|3.4127
14:56:17|3.4127
14:56:19|3.4138
14:56:20|3.4129
14:56:21|3.4134
14:56:22|3.4134
14:56:23|3.4134
14:56:23|3.4134
14:56:25|3.4132
14:56:26|3.4139
14:56:28|3.4143
14:56:28|3.4143
14:56:29|3.4125
14:56:30|3.4131
14:56:31|3.4131
14:56:32|3.4086
14:56:34|3.4083
14:56:34|3.4062
14:56:35|3.4059
14:56:36|3.4049
14:56:37|3.4047
14:56:38|3.4041
14:56:39|3.4056
14:56:40|3.4053
14:56:41|3.4044
14:56:42|3.4044
14:56:44|3.4044
14:56:45|3.4044
14:56:46|3.4044
14:56:47|3.406
14:56:47|3.406
14:56:49|3.406
14:56:50|3.406
14:56:51|3.4062
14:56:52|3.4043
14:56:53|3.4043
14:56:53|3.405
14:56:55|3.405
14:56:56|3.405
14:56:57|3.405
14:56:58|3.4053
14:56:58|3.4053
14:57:00|3.4026
14:57:00|3.4016
14:57:01|3.4039
14:57:03|3.4039
14:57:04|3.4045
14:57:04|3.4046
14:57:05|3.4046
14:57:07|3.4046
14:57:07|3.4046
14:57:08|3.4046
14:57:09|3.404
14:57:11|3.404
14:57:11|3.404
14:57:13|3.4015
14:57:13|3.402
14:57:14|3.4
14:57:15|3.4002
14:57:17|3.3978
14:57:18|3.3965
14:57:19|3.3969
14:57:20|3.3964
14:57:21|3.3979
14:57:22|3.3979
14:57:23|3.4015
14:57:24|3.4015
14:57:25|3.4015
14:57:26|3.4024
14:57:27|3.4024
14:57:28|3.4018
14:57:29|3.4059
14:57:30|3.4075
14:57:31|3.4083
14:57:32|3.4083
14:57:33|3.4023
14:57:34|3.4027
14:57:35|3.4026
14:57:36|3.4026
14:57:37|3.4026
14:57:38|3.4026
14:57:39|3.4026
14:57:40|3.4026
14:57:41|3.4026
14:57:42|3.4026
14:57:43|3.4026
14:57:44|3.4025
14:57:45|3.4025
14:57:46|3.4023
14:57:47|3.3991
14:57:48|3.3979
14:57:49|3.3979
14:57:50|3.3976
14:57:51|3.3976
14:57:52|3.3976
14:57:53|3.3991
14:57:54|3.3996
14:57:55|3.399
14:57:56|3.3979
14:57:57|3.3977
14:57:59|3.398
14:58:00|3.3938
14:58:01|3.3967
14:58:02|3.3967
14:58:02|3.3981
14:58:03|3.3964
14:58:05|3.3978
14:58:05|3.3978
14:58:06|3.3978
14:58:07|3.3973
14:58:09|3.3973
14:58:10|3.4025
14:58:10|3.4041
14:58:11|3.4047
14:58:12|3.404
14:58:13|3.4024
14:58:16|3.4025
14:58:17|3.4025
14:58:18|3.4025
14:58:19|3.4025
14:58:20|3.4025
14:58:21|3.4025
14:58:22|3.4025
14:58:23|3.4025
14:58:24|3.4017
14:58:25|3.4017
14:58:27|3.402
14:58:27|3.402
14:58:28|3.4031
14:58:29|3.4026
14:58:30|3.4026
14:58:31|3.4026
14:58:32|3.4031
14:58:33|3.4031
14:58:34|3.4018
14:58:35|3.3976
14:58:36|3.3982
14:58:38|3.3981
14:58:38|3.3981
14:58:39|3.3986
14:58:40|3.399
14:58:42|3.3996
14:58:42|3.3987
14:58:43|3.397
14:58:44|3.3985
14:58:45|3.3985
14:58:46|3.3985
14:58:47|3.4027
14:58:48|3.4027
14:58:49|3.4026
14:58:50|3.4022
14:58:51|3.4012
14:58:52|3.4012
14:58:53|3.4012
14:58:54|3.4012
14:58:56|3.4012
14:58:56|3.3998
14:58:57|3.3998
14:58:59|3.4022
14:58:59|3.4022
14:59:01|3.4022
14:59:01|3.4023
14:59:03|3.3998
14:59:04|3.3998
14:59:04|3.3998
14:59:06|3.3998
14:59:06|3.4006
14:59:07|3.4009
14:59:08|3.4009
14:59:10|3.4009
14:59:10|3.4009
14:59:12|3.401
14:59:12|3.401
14:59:14|3.4009
14:59:15|3.4041
14:59:16|3.4036
14:59:17|3.4045
14:59:19|3.4045
14:59:20|3.4045
14:59:20|3.4046
14:59:22|3.4046
14:59:22|3.4016
14:59:23|3.4004
14:59:24|3.4004
14:59:25|3.4001
14:59:26|3.4016
14:59:28|3.4016
14:59:30|3.4024
14:59:31|3.4024
14:59:32|3.4024
14:59:33|3.4018
14:59:33|3.4013
14:59:35|3.4013
14:59:35|3.4013
14:59:37|3.4013
14:59:38|3.4013
14:59:38|3.403
14:59:40|3.403
14:59:41|3.403
14:59:42|3.403
14:59:42|3.403
14:59:44|3.4033
14:59:45|3.4033
14:59:46|3.4032
14:59:48|3.4042
14:59:48|3.4042
14:59:50|3.403
14:59:50|3.403
14:59:51|3.403
14:59:52|3.4016
14:59:53|3.4016
14:59:54|3.4016
14:59:55|3.4016
14:59:56|3.4015
14:59:57|3.4015
14:59:59|3.4015
14:59:59|3.4015
15:00:00|3.4038
15:00:02|3.4038
15:00:02|3.403
15:00:03|3.4029
15:00:04|3.4027
15:00:05|3.4053
15:00:06|3.4042
15:00:07|3.4108
15:00:08|3.4108
15:00:09|3.4107
15:00:11|3.4116
15:00:11|3.4116
15:00:12|3.4116
15:00:13|3.4104
15:00:15|3.4104
15:00:15|3.4114
15:00:16|3.4111
15:00:17|3.4111
15:00:19|3.4107
15:00:20|3.4107
15:00:21|3.411
15:00:23|3.4123
15:00:23|3.4128
15:00:24|3.4128
15:00:26|3.412
15:00:27|3.4113
15:00:28|3.4113
15:00:29|3.4113
15:00:30|3.411
15:00:31|3.4069
15:00:32|3.4077
15:00:33|3.4077
15:00:34|3.4075
15:00:35|3.4075
15:00:36|3.4036
15:00:37|3.4035
15:00:38|3.4058
15:00:39|3.4047
15:00:40|3.4024
15:00:41|3.4041
15:00:42|3.4041
15:00:43|3.403
15:00:44|3.4041
15:00:45|3.403
15:00:46|3.403
15:00:47|3.4025
15:00:48|3.3991
15:00:49|3.3984
15:00:50|3.394
15:00:51|3.3924
15:00:52|3.3924
15:00:53|3.3924
15:00:54|3.4001
15:00:55|3.4001
15:00:56|3.4004
15:00:57|3.4019
15:00:58|3.4019
15:00:59|3.4049
15:01:00|3.4059
15:01:01|3.4063
15:01:02|3.4076
15:01:03|3.4087
15:01:05|3.4087
15:01:05|3.4087
15:01:06|3.4109
15:01:08|3.4093
15:01:08|3.4093
15:01:09|3.4087
15:01:10|3.4088
15:01:11|3.4101
15:01:12|3.4101
15:01:13|3.4101
15:01:14|3.4098
15:01:15|3.4098
15:01:17|3.4107
15:01:18|3.4107
15:01:20|3.4107
15:01:21|3.4107
15:01:22|3.4107
15:01:23|3.408
15:01:24|3.4085
15:01:25|3.4085
15:01:26|3.4085
15:01:27|3.4063
15:01:28|3.4063
15:01:29|3.4063
15:01:30|3.4063
15:01:31|3.4063
15:01:32|3.4063
15:01:33|3.407
15:01:34|3.4069
15:01:35|3.4069
15:01:37|3.4095
15:01:38|3.4095
15:01:39|3.4095
15:01:39|3.4116
15:01:41|3.4084
15:01:42|3.4057
15:01:43|3.4027
15:01:44|3.4044
15:01:44|3.4044
15:01:46|3.4041
15:01:47|3.4041
15:01:48|3.3992
15:01:49|3.3998
15:01:50|3.3998
15:01:51|3.3998
15:01:52|3.3968
15:01:53|3.3968
15:01:54|3.3952
15:01:55|3.3952
15:01:56|3.3952
15:01:57|3.4039
15:01:58|3.4023
15:01:59|3.4023
15:02:00|3.4023
15:02:01|3.4023
15:02:02|3.4024
15:02:03|3.4024
15:02:04|3.4097
15:02:05|3.4097
15:02:06|3.4123
15:02:07|3.4134
15:02:08|3.4167
15:02:09|3.4174
15:02:10|3.4158
15:02:11|3.4138
15:02:12|3.4163
15:02:13|3.4172
15:02:14|3.4182
15:02:15|3.4186
15:02:16|3.4214
15:02:17|3.4203
15:02:18|3.4204
15:02:20|3.4222
15:02:21|3.4222
15:02:22|3.4237
15:02:24|3.4254
15:02:24|3.419
15:02:25|3.4007
15:02:26|3.3928
15:02:28|3.3977
15:02:28|3.3961
15:02:30|3.3978
15:02:31|3.3968
15:02:32|3.395
15:02:33|3.3956
15:02:34|3.3944
15:02:35|3.392
15:02:36|3.3914
15:02:37|3.3917
15:02:38|3.3929
15:02:39|3.3947
15:02:40|3.3926
15:02:41|3.3935
15:02:42|3.3917
15:02:43|3.3929
15:02:44|3.3929
15:02:45|3.3914
15:02:46|3.3911
15:02:47|3.3881
15:02:48|3.3879
15:02:49|3.3877
15:02:50|3.3879
15:02:51|3.3879
15:02:52|3.3875
15:02:53|3.388
15:02:54|3.388
15:02:55|3.3873
15:02:56|3.3879
15:02:57|3.3879
15:02:58|3.3882
15:02:59|3.387
15:03:00|3.387
15:03:01|3.3876
15:03:02|3.387
15:03:03|3.3876
15:03:05|3.3888
15:03:05|3.3883
15:03:06|3.3893
15:03:07|3.3885
15:03:08|3.3893
15:03:10|3.3915
15:03:10|3.3898
15:03:11|3.3919
15:03:12|3.3919
15:03:13|3.394
15:03:14|3.4008
15:03:15|3.401
15:03:17|3.4
15:03:18|3.4007
15:03:18|3.3994
15:03:20|3.4007
15:03:21|3.3993
15:03:22|3.4006
15:03:23|3.4006
15:03:24|3.4007
15:03:25|3.4008
15:03:26|3.4008
15:03:27|3.4008
15:03:29|3.4008
15:03:29|3.4044
15:03:31|3.4039
15:03:31|3.4052
15:03:33|3.409
15:03:34|3.4077
15:03:35|3.4077
15:03:36|3.4068
15:03:37|3.4068
15:03:38|3.4095
15:03:39|3.4127
15:03:40|3.413
15:03:40|3.4132
15:03:41|3.4151
15:03:42|3.4153
15:03:44|3.4145
15:03:44|3.4146
15:03:46|3.4193
15:03:48|3.4193
15:03:48|3.4173
15:03:49|3.4173
15:03:51|3.4173
15:03:53|3.4173
15:03:53|3.4194
15:03:54|3.419
15:03:56|3.4166
15:03:56|3.4166
15:03:57|3.4166
15:03:58|3.4175
15:03:59|3.4175
15:04:01|3.4175
15:04:02|3.4195
15:04:03|3.4195
15:04:04|3.4195
15:04:04|3.4196
15:04:05|3.4196
15:04:07|3.4209
15:04:07|3.4208
15:04:09|3.4221
15:04:09|3.4209
15:04:10|3.4216
15:04:12|3.4213
15:04:13|3.4213
15:04:13|3.4213
15:04:15|3.4214
15:04:16|3.4213
15:04:16|3.4222
15:04:17|3.4239
15:04:18|3.4239
15:04:20|3.4239
15:04:22|3.4233
15:04:22|3.4233
15:04:24|3.4221
15:04:26|3.4237
15:04:26|3.4249
15:04:28|3.4251
15:04:29|3.4263
15:04:30|3.4271
15:04:31|3.4308
15:04:32|3.4308
15:04:33|3.4302
15:04:34|3.424
15:04:35|3.4261
15:04:36|3.425
15:04:37|3.425
15:04:38|3.424
15:04:39|3.4239
15:04:40|3.4239
15:04:41|3.4239
15:04:42|3.4227
15:04:43|3.4227
15:04:44|3.4227
15:04:45|3.4232
15:04:46|3.4232
15:04:47|3.4232
15:04:48|3.4232
15:04:49|3.4232
15:04:50|3.4285
15:04:51|3.4258
15:04:52|3.4258
15:04:53|3.4262
15:04:54|3.4262
15:04:56|3.4262
15:04:56|3.4258
15:04:57|3.4271
15:04:59|3.4274
15:04:59|3.4274
15:05:00|3.4274
15:05:01|3.428
15:05:02|3.428
15:05:03|3.4297
15:05:04|3.431
15:05:05|3.431
15:05:07|3.4313
15:05:08|3.4322
15:05:08|3.4319
15:05:09|3.4319
15:05:10|3.4319
15:05:11|3.4331
15:05:12|3.4332
15:05:13|3.4294
15:05:15|3.4371
15:05:15|3.4422
15:05:17|3.4415
15:05:18|3.4437
15:05:18|3.4455
15:05:20|3.445
15:05:20|3.4446
15:05:21|3.4431
15:05:22|3.4434
15:05:24|3.441
15:05:25|3.4413
15:05:26|3.4413
15:05:27|3.4407
15:05:28|3.4428
15:05:29|3.444
15:05:30|3.4449
15:05:31|3.4449
15:05:32|3.4443
15:05:33|3.4452
15:05:34|3.4444
15:05:35|3.4444
15:05:36|3.4448
15:05:37|3.4461
15:05:38|3.4447
15:05:39|3.4447
15:05:40|3.4444
15:05:41|3.4444
15:05:42|3.4444
15:05:43|3.4444
15:05:44|3.4476
15:05:45|3.4461
15:05:46|3.4468
15:05:47|3.4468
15:05:48|3.4473
15:05:49|3.4468
15:05:50|3.4468
15:05:51|3.4468
15:05:53|3.4469
15:05:54|3.4481
15:05:54|3.4476
15:05:55|3.4482
15:05:56|3.4485
15:05:57|3.4476
15:05:58|3.4485
15:05:59|3.4494
15:06:00|3.4494
15:06:01|3.4503
15:06:02|3.4503
15:06:04|3.4498
15:06:04|3.4467
15:06:05|3.4497
15:06:06|3.4498
15:06:07|3.4499
15:06:08|3.4499
15:06:09|3.4488
15:06:10|3.4519
15:06:11|3.4519
15:06:12|3.4583
15:06:13|3.4563
15:06:15|3.4571
15:06:16|3.4561
15:06:17|3.4561
15:06:18|3.4552
15:06:19|3.4525
15:06:20|3.4524
15:06:21|3.4539
15:06:22|3.4575
15:06:23|3.4575
15:06:25|3.4569
15:06:26|3.46
15:06:26|3.4599
15:06:27|3.4599
15:06:29|3.4612
15:06:30|3.4602
15:06:30|3.4628
15:06:32|3.4625
15:06:33|3.4606
15:06:34|3.4619
15:06:35|3.4623
15:06:36|3.4629
15:06:37|3.4647
15:06:38|3.4668
15:06:39|3.4714
15:06:40|3.4683
15:06:41|3.4681
15:06:42|3.4655
15:06:43|3.472
15:06:44|3.4733
15:06:45|3.4723
15:06:46|3.4738
15:06:47|3.472
15:06:48|3.478
15:06:49|3.4748
15:06:50|3.4759
15:06:51|3.476
15:06:52|3.4759
15:06:53|3.4755
15:06:54|3.4756
15:06:55|3.4719
15:06:56|3.4736
15:06:57|3.4717
15:06:58|3.4711
15:06:59|3.4722
15:07:00|3.4754
15:07:01|3.4743
15:07:02|3.4743
15:07:03|3.4748
15:07:04|3.4748
15:07:05|3.4748
15:07:06|3.4746
15:07:07|3.4757
15:07:08|3.4749
15:07:09|3.4737
15:07:10|3.4758
15:07:11|3.4794
15:07:12|3.4808
15:07:13|3.481
15:07:14|3.4824
15:07:15|3.4842
15:07:16|3.4841
15:07:17|3.4864
15:07:18|3.487
15:07:19|3.4877
15:07:20|3.4894
15:07:21|3.4909
15:07:22|3.4946
15:07:23|3.495
15:07:24|3.4899
15:07:25|3.4897
15:07:26|3.4944
15:07:27|3.4932
15:07:29|3.4928
15:07:30|3.4938
15:07:31|3.4941
15:07:32|3.4941
15:07:32|3.4949
15:07:34|3.4921
15:07:35|3.4932
15:07:36|3.4936
15:07:37|3.4929
15:07:38|3.4935
15:07:39|3.4948
15:07:41|3.4946
15:07:41|3.4941
15:07:42|3.4949
15:07:44|3.496
15:07:45|3.4935
15:07:45|3.4949
15:07:47|3.4959
15:07:47|3.4958
15:07:48|3.4937
15:07:49|3.496
15:07:50|3.4943
15:07:51|3.496
15:07:52|3.496
15:07:53|3.4948
15:07:54|3.4975
15:07:56|3.498
15:07:57|3.4978
15:07:57|3.4965
15:07:59|3.4952
15:07:59|3.498
15:08:00|3.4977
15:08:02|3.4979
15:08:03|3.4953
15:08:03|3.4951
15:08:04|3.4972
15:08:06|3.4968
15:08:07|3.4965
15:08:08|3.4984
15:08:09|3.4971
15:08:10|3.497
15:08:11|3.4967
15:08:12|3.4993
15:08:13|3.4987
15:08:14|3.4987
15:08:15|3.499
15:08:16|3.5
15:08:17|3.4988
15:08:18|3.4988
15:08:19|3.4953
15:08:20|3.4955
15:08:21|3.4961
15:08:22|3.4961
15:08:23|3.4968
15:08:25|3.498
15:08:25|3.4981
15:08:27|3.4984
15:08:28|3.4985
15:08:29|3.4984
15:08:30|3.4984
15:08:31|3.4989
15:08:32|3.4991
15:08:33|3.4991
15:08:34|3.5039
15:08:35|3.5059
15:08:36|3.5083
15:08:37|3.51
15:08:38|3.5081
15:08:39|3.5086
15:08:41|3.51
15:08:42|3.5092
15:08:42|3.5142
15:08:43|3.5133
15:08:45|3.5135
15:08:46|3.5135
15:08:47|3.5145
15:08:48|3.5172
15:08:48|3.5153
15:08:49|3.5177
15:08:50|3.5202
15:08:51|3.5202
15:08:52|3.5203
15:08:53|3.5218
15:08:54|3.5227
15:08:56|3.5223
15:08:57|3.5245
15:08:58|3.5253
15:08:58|3.5242
15:08:59|3.5233
15:09:00|3.5235
15:09:02|3.5219
15:09:03|3.5204
15:09:04|3.523
15:09:05|3.5237
15:09:06|3.5254
15:09:07|3.5261
15:09:08|3.5257
15:09:09|3.5263
15:09:10|3.5265
15:09:11|3.529
15:09:13|3.5294
15:09:13|3.5301
15:09:14|3.5321
15:09:15|3.5316
15:09:16|3.5332
15:09:17|3.5356
15:09:19|3.5361
15:09:19|3.5342
15:09:20|3.5354
15:09:21|3.5358
15:09:22|3.5366
15:09:23|3.5367
15:09:24|3.5368
15:09:26|3.5394
15:09:28|3.5419
15:09:29|3.5436
15:09:30|3.5436
15:09:31|3.5423
15:09:32|3.5465
15:09:33|3.5463
15:09:34|3.5465
15:09:35|3.5463
15:09:36|3.5443
15:09:38|3.5464
15:09:38|3.5455
15:09:39|3.5487
15:09:40|3.5498
15:09:41|3.5496
15:09:42|3.5486
15:09:43|3.5488
15:09:44|3.5489
15:09:46|3.5493
15:09:46|3.5529
15:09:48|3.55
15:09:49|3.5494
15:09:50|3.5531
15:09:51|3.5525
15:09:51|3.5513
15:09:52|3.5489
15:09:53|3.5446
15:09:54|3.5375
15:09:55|3.5388
15:09:57|3.5375
15:09:57|3.5385
15:09:59|3.5389
15:09:59|3.5373
15:10:01|3.5366
15:10:01|3.537
15:10:02|3.5341
15:10:03|3.5306
15:10:04|3.5336
15:10:05|3.5309
15:10:06|3.535
15:10:07|3.5322
15:10:08|3.5307
15:10:10|3.5316
15:10:10|3.532
15:10:11|3.5309
15:10:12|3.5302
15:10:13|3.5329
15:10:15|3.5243
15:10:15|3.5275
15:10:16|3.526
15:10:17|3.5246
15:10:18|3.5242
15:10:19|3.5273
15:10:20|3.5226
15:10:21|3.5166
15:10:22|3.5172
15:10:23|3.5181
15:10:24|3.5193
15:10:25|3.5203
15:10:27|3.5212
15:10:28|3.5201
15:10:30|3.521
15:10:31|3.5211
15:10:32|3.5174
15:10:33|3.5148
15:10:34|3.5175
15:10:36|3.5142
15:10:37|3.5175
15:10:38|3.5215
15:10:39|3.5279
15:10:40|3.53
15:10:41|3.5296
15:10:42|3.5318
15:10:43|3.5318
15:10:44|3.5328
15:10:45|3.5328
15:10:46|3.5287
15:10:47|3.5286
15:10:48|3.5296
15:10:49|3.5316
15:10:50|3.5318
15:10:51|3.5382
15:10:52|3.5382
15:10:53|3.5419
15:10:54|3.5506
15:10:55|3.5509
15:10:56|3.551
15:10:57|3.5491
15:10:58|3.5445
15:10:59|3.54
15:11:00|3.5399
15:11:01|3.5357
15:11:03|3.5321
15:11:03|3.5289
15:11:04|3.5205
15:11:05|3.5227
15:11:06|3.5205
15:11:07|3.5228
15:11:09|3.5209
15:11:09|3.5212
15:11:10|3.5112
15:11:11|3.516
15:11:13|3.5166
15:11:13|3.5169
15:11:14|3.5177
15:11:15|3.5176
15:11:16|3.5154
15:11:17|3.5154
15:11:18|3.515
15:11:19|3.5151
15:11:20|3.5129
15:11:21|3.5134
15:11:22|3.5117
15:11:23|3.51
15:11:24|3.5115
15:11:25|3.5117
15:11:26|3.5101
15:11:28|3.5132
15:11:29|3.5133
15:11:30|3.513
15:11:31|3.51
15:11:32|3.5111
15:11:33|3.5117
15:11:34|3.5106
15:11:35|3.5106
15:11:36|3.5114
15:11:37|3.5121
15:11:38|3.5121
15:11:40|3.5126
15:11:40|3.5162
15:11:41|3.517
15:11:43|3.5158
15:11:44|3.5156
15:11:45|3.5138
15:11:46|3.5157
15:11:47|3.5208
15:11:48|3.5273
15:11:49|3.5258
15:11:50|3.5375
15:11:51|3.5376
15:11:52|3.5343
15:11:53|3.5382
15:11:54|3.5389
15:11:55|3.5414
15:11:57|3.5469
15:11:58|3.5437
15:11:58|3.5423
15:12:00|3.5457
15:12:01|3.5451
15:12:02|3.5435
15:12:03|3.5423
15:12:04|3.5459
15:12:05|3.5407
15:12:05|3.5422
15:12:06|3.5415
15:12:08|3.5418
15:12:08|3.543
15:12:09|3.5462
15:12:11|3.547
15:12:12|3.5472
15:12:13|3.5478
15:12:13|3.5498
15:12:15|3.5474
15:12:15|3.5478
15:12:16|3.5474
15:12:17|3.546
15:12:19|3.5438
15:12:20|3.5438
15:12:20|3.5431
15:12:21|3.5465
15:12:23|3.5478
15:12:23|3.5469
15:12:24|3.5462
15:12:25|3.5446
15:12:27|3.546
15:12:28|3.5464
15:12:30|3.5466
15:12:30|3.5463
15:12:31|3.5449
15:12:33|3.5409
15:12:34|3.5409
15:12:35|3.5416
15:12:36|3.5414
15:12:37|3.5414
15:12:37|3.541
15:12:39|3.541
15:12:40|3.541
15:12:41|3.541
15:12:42|3.5408
15:12:43|3.5368
15:12:44|3.5378
15:12:45|3.5389
15:12:46|3.5378
15:12:47|3.5368
15:12:48|3.538
15:12:49|3.5418
15:12:50|3.5439
15:12:51|3.5426
15:12:52|3.5413
15:12:53|3.5394
15:12:54|3.5426
15:12:55|3.5431
15:12:56|3.5435
15:12:57|3.5436
15:12:59|3.5435
15:12:59|3.5448
15:13:00|3.5448
15:13:01|3.5448
15:13:03|3.5431
15:13:03|3.542
15:13:04|3.5415
15:13:05|3.5424
15:13:06|3.54
15:13:07|3.538
15:13:08|3.538
15:13:09|3.5382
15:13:10|3.5399
15:13:12|3.5399
15:13:12|3.5369
15:13:13|3.5369
15:13:14|3.5372
15:13:15|3.5358
15:13:16|3.5345
15:13:17|3.5358
15:13:18|3.5343
15:13:19|3.5342
15:13:20|3.5324
15:13:21|3.5323
15:13:23|3.5322
15:13:23|3.5331
15:13:24|3.537
15:13:25|3.5398
15:13:27|3.545
15:13:28|3.5434
15:13:30|3.5386
15:13:30|3.5393
15:13:32|3.5373
15:13:32|3.5362
15:13:34|3.5434
15:13:36|3.5435
15:13:37|3.5445
15:13:37|3.5448
15:13:38|3.5446
15:13:40|3.5379
15:13:40|3.5366
15:13:41|3.5367
15:13:42|3.5338
15:13:44|3.5338
15:13:45|3.5331
15:13:46|3.5341
15:13:47|3.5346
15:13:48|3.5369
15:13:49|3.5369
15:13:50|3.5369
15:13:51|3.5359
15:13:52|3.535
15:13:53|3.5321
15:13:54|3.5341
15:13:55|3.532
15:13:56|3.532
15:13:57|3.5319
15:13:58|3.5327
15:13:59|3.5332
15:14:00|3.5328
15:14:01|3.5319
15:14:02|3.5319
15:14:03|3.5348
15:14:04|3.5335
15:14:05|3.5335
15:14:06|3.5348
15:14:07|3.5348
15:14:08|3.5361
15:14:09|3.5361
15:14:10|3.5347
15:14:11|3.5332
15:14:12|3.5341
15:14:13|3.5362
15:14:14|3.5395
15:14:15|3.5395
15:14:16|3.5362
15:14:17|3.5339
15:14:18|3.5339
15:14:19|3.537
15:14:20|3.536
15:14:21|3.5305
15:14:22|3.532
15:14:23|3.5291
15:14:24|3.5302
15:14:25|3.5286
15:14:26|3.5286
15:14:27|3.5293
15:14:28|3.5274
15:14:29|3.5266
15:14:30|3.5266
15:14:31|3.5255
15:14:33|3.5268
15:14:34|3.527
15:14:35|3.5276
15:14:36|3.5219
15:14:37|3.5208
15:14:38|3.5208
15:14:39|3.5211
15:14:40|3.521
15:14:41|3.5171
15:14:42|3.5206
15:14:43|3.5207
15:14:44|3.5207
15:14:45|3.5207
15:14:46|3.5207
15:14:47|3.5207
15:14:48|3.5231
15:14:50|3.5245
15:14:51|3.5245
15:14:52|3.5245
15:14:53|3.5226
15:14:53|3.5285
15:14:55|3.527
15:14:55|3.527
15:14:56|3.5268
15:14:57|3.53
15:14:58|3.53
15:15:00|3.53
15:15:00|3.53
15:15:02|3.5295
15:15:02|3.5296
15:15:03|3.5343
15:15:04|3.536
15:15:05|3.536
15:15:07|3.5357
15:15:07|3.5343
15:15:08|3.5339
15:15:10|3.5343
15:15:11|3.536
15:15:11|3.5361
15:15:13|3.5376
15:15:14|3.5384
15:15:14|3.5375
15:15:15|3.5375
15:15:17|3.5383
15:15:17|3.5376
15:15:19|3.5414
15:15:19|3.5424
15:15:21|3.5424
15:15:21|3.5407
15:15:22|3.5433
15:15:24|3.542
15:15:25|3.5453
15:15:25|3.5441
15:15:27|3.5441
15:15:28|3.5432
15:15:28|3.5419
15:15:30|3.5419
15:15:31|3.5428
15:15:32|3.5412
15:15:34|3.5412
15:15:35|3.5402
15:15:36|3.543
15:15:36|3.5431
15:15:38|3.545
15:15:38|3.5469
15:15:39|3.5423
15:15:40|3.5437
15:15:41|3.5433
15:15:42|3.5451
15:15:43|3.5466
15:15:44|3.5415
15:15:45|3.5428
15:15:46|3.5421
15:15:48|3.5421
15:15:48|3.5427
15:15:49|3.5412
15:15:50|3.5407
15:15:51|3.5407
15:15:52|3.5373
15:15:53|3.5396
15:15:55|3.5426
15:15:55|3.5412
15:15:57|3.5367
15:15:57|3.5389
15:15:59|3.5294
15:16:00|3.5329
15:16:01|3.5315
15:16:02|3.5352
15:16:03|3.5346
15:16:04|3.5346
15:16:05|3.5357
15:16:06|3.5363
15:16:07|3.5358
15:16:08|3.5358
15:16:09|3.5358
15:16:10|3.5358
15:16:11|3.5283
15:16:12|3.5275
15:16:13|3.5269
15:16:14|3.5265
15:16:15|3.5277
15:16:16|3.5288
15:16:17|3.527
15:16:18|3.527
15:16:19|3.5268
15:16:20|3.5241
15:16:21|3.5201
15:16:22|3.5208
15:16:23|3.5202
15:16:24|3.5206
15:16:25|3.5207
15:16:26|3.5218
15:16:27|3.5231
15:16:28|3.521
15:16:29|3.5213
15:16:30|3.5226
15:16:31|3.5219
15:16:32|3.5256
15:16:33|3.5224
15:16:34|3.5216
15:16:35|3.5217
15:16:36|3.5217
15:16:38|3.5186
15:16:38|3.5208
15:16:40|3.5221
15:16:40|3.5195
15:16:42|3.5239
15:16:43|3.5253
15:16:44|3.5266
15:16:45|3.5265
15:16:45|3.5285
15:16:46|3.5315
15:16:48|3.533
15:16:48|3.5331
15:16:49|3.5331
15:16:51|3.5337
15:16:51|3.5373
15:16:52|3.5395
15:16:54|3.541
15:16:54|3.541
15:16:55|3.5426
15:16:56|3.5437
15:16:58|3.5466
15:16:58|3.5479
15:16:59|3.5473
15:17:01|3.546
15:17:02|3.5427
15:17:03|3.544
15:17:03|3.541
15:17:05|3.5374
15:17:06|3.5378
15:17:07|3.5391
15:17:08|3.5402
15:17:09|3.5402
15:17:09|3.5393
15:17:10|3.5391
15:17:12|3.5391
15:17:13|3.5429
15:17:13|3.5426
15:17:15|3.5441
15:17:16|3.5441
15:17:16|3.5468
15:17:18|3.5482
15:17:19|3.5478
15:17:20|3.55
15:17:21|3.5468
15:17:22|3.5478
15:17:23|3.5466
15:17:24|3.5468
15:17:25|3.5458
15:17:26|3.5455
15:17:27|3.5454
15:17:28|3.5466
15:17:29|3.5471
15:17:30|3.5476
15:17:31|3.5476
15:17:32|3.5481
15:17:33|3.5479
15:17:34|3.5473
15:17:35|3.5484
15:17:36|3.5499
15:17:37|3.5492
15:17:38|3.55
15:17:39|3.55
15:17:40|3.55
15:17:41|3.55
15:17:42|3.5554
15:17:43|3.556
15:17:44|3.556
15:17:45|3.5589
15:17:46|3.558
15:17:47|3.559
15:17:48|3.5587
15:17:49|3.56
15:17:51|3.5593
15:17:51|3.541
15:17:53|3.5415
15:17:53|3.5436
15:17:55|3.5469
15:17:56|3.5465
15:17:57|3.5491
15:17:57|3.5498
15:17:58|3.55
15:18:00|3.5517
15:18:01|3.5517
15:18:01|3.555
15:18:03|3.5552
15:18:04|3.5535
15:18:05|3.5532
15:18:06|3.5514
15:18:07|3.5506
15:18:08|3.5491
15:18:09|3.5496
15:18:10|3.549
15:18:11|3.5497
15:18:12|3.5508
15:18:13|3.5508
15:18:14|3.5486
15:18:15|3.5457
15:18:16|3.5457
15:18:17|3.5448
15:18:18|3.5448
15:18:19|3.5389
15:18:20|3.539
15:18:21|3.5385
15:18:22|3.5385
15:18:23|3.5329
15:18:24|3.5371
15:18:25|3.5351
15:18:26|3.5351
15:18:27|3.5337
15:18:28|3.5321
15:18:29|3.5322
15:18:30|3.5329
15:18:31|3.5304
15:18:32|3.5305
15:18:33|3.5305
15:18:35|3.5313
15:18:35|3.536
15:18:36|3.5347
15:18:37|3.5319
15:18:39|3.534
15:18:40|3.5334
15:18:40|3.5334
15:18:42|3.5329
15:18:43|3.5371
15:18:44|3.5335
15:18:45|3.5358
15:18:45|3.5367
15:18:47|3.5367
15:18:47|3.5367
15:18:49|3.5367
15:18:51|3.5337
15:18:51|3.5324
15:18:53|3.5317
15:18:53|3.53
15:18:54|3.5294
15:18:56|3.5274
15:18:56|3.5274
15:18:58|3.5279
15:18:59|3.528
15:19:00|3.528
15:19:00|3.5312
15:19:01|3.53
15:19:03|3.5312
15:19:03|3.5315
15:19:04|3.5315
15:19:05|3.5327
15:19:07|3.5301
15:19:07|3.5324
15:19:08|3.5324
15:19:10|3.5313
15:19:11|3.5313
15:19:11|3.5331
15:19:12|3.5324
15:19:13|3.5317
15:19:14|3.5337
15:19:16|3.5337
15:19:17|3.5341
15:19:18|3.5348
15:19:19|3.5332
15:19:20|3.532
15:19:21|3.5312
15:19:22|3.5308
15:19:23|3.5308
15:19:24|3.5308
15:19:25|3.532
15:19:26|3.532
15:19:27|3.533
15:19:28|3.533
15:19:29|3.5324
15:19:30|3.5324
15:19:31|3.5321
15:19:32|3.5331
15:19:33|3.5331
15:19:34|3.5359
15:19:35|3.5355
15:19:36|3.5371
15:19:37|3.5389
15:19:38|3.5404
15:19:39|3.5424
15:19:40|3.5427
15:19:41|3.54
15:19:43|3.54
15:19:43|3.5404
15:19:44|3.5391
15:19:46|3.5391
15:19:47|3.5338
15:19:48|3.5356
15:19:49|3.5356
15:19:50|3.5355
15:19:51|3.5335
15:19:52|3.5336
15:19:54|3.5336
15:19:55|3.5336
15:19:56|3.5336
15:19:56|3.5336
15:19:57|3.5318
15:19:59|3.5315
15:20:00|3.5323
15:20:01|3.5323
15:20:02|3.5334
15:20:03|3.5334
15:20:04|3.5336
15:20:05|3.5376
15:20:06|3.538
15:20:07|3.5404
15:20:08|3.5415
15:20:09|3.542
15:20:10|3.5435
15:20:11|3.5435
15:20:12|3.5443
15:20:13|3.5443
15:20:14|3.5456
15:20:15|3.5466
15:20:16|3.5464
15:20:17|3.5463
15:20:18|3.544
15:20:19|3.5434
15:20:20|3.5434
15:20:21|3.5359
15:20:22|3.5373
15:20:23|3.5343
15:20:25|3.5346
15:20:25|3.5354
15:20:26|3.5354
15:20:27|3.5354
15:20:28|3.5368
15:20:29|3.5365
15:20:31|3.5365
15:20:32|3.5348
15:20:33|3.5348
15:20:34|3.5355
15:20:35|3.5355
15:20:36|3.5364
15:20:38|3.5359
15:20:38|3.5359
15:20:41|3.5379
15:20:42|3.5371
15:20:42|3.5391
15:20:43|3.5391
15:20:44|3.5391
15:20:45|3.5391
15:20:46|3.5303
15:20:48|3.5303
15:20:48|3.5303
15:20:49|3.5314
15:20:50|3.5296
15:20:51|3.5296
15:20:52|3.5331
15:20:53|3.532
15:20:54|3.532
15:20:55|3.532
15:20:57|3.5329
15:20:57|3.5329
15:20:59|3.5328
15:20:59|3.5358
15:21:01|3.5358
15:21:02|3.5343
15:21:02|3.5348
15:21:03|3.5351
15:21:04|3.5351
15:21:05|3.5351
15:21:06|3.5331
15:21:07|3.5331
15:21:09|3.534
15:21:09|3.5347
15:21:10|3.5347
15:21:11|3.5363
15:21:13|3.5261
15:21:13|3.5262
15:21:15|3.5253
15:21:15|3.5312
15:21:16|3.53
15:21:18|3.5271
15:21:18|3.53
15:21:19|3.5279
15:21:20|3.5278
15:21:21|3.5278
15:21:23|3.5288
15:21:23|3.5295
15:21:24|3.5295
15:21:25|3.5295
15:21:26|3.5295
15:21:27|3.5295
15:21:28|3.5295
15:21:29|3.5294
15:21:30|3.5294
15:21:32|3.534
15:21:33|3.5326
15:21:34|3.5329
15:21:35|3.5329
15:21:36|3.5329
15:21:37|3.5329
15:21:39|3.532
15:21:40|3.532
15:21:41|3.532
15:21:42|3.532
15:21:43|3.5329
15:21:44|3.5333
15:21:45|3.5333
15:21:46|3.5333
15:21:47|3.5328
15:21:48|3.5328
15:21:49|3.5337
15:21:50|3.5335
15:21:52|3.5302
15:21:52|3.5302
15:21:53|3.5302
15:21:54|3.5302
15:21:55|3.5349
15:21:57|3.5359
15:21:57|3.5368
15:21:58|3.5358
15:21:59|3.5365
15:22:01|3.5365
15:22:01|3.5365
15:22:02|3.5372
15:22:03|3.533
15:22:04|3.533
15:22:06|3.533
15:22:07|3.5361
15:22:08|3.5361
15:22:09|3.5361
15:22:10|3.5357
15:22:11|3.5351
15:22:12|3.5351
15:22:13|3.5368
15:22:14|3.5361
15:22:15|3.5345
15:22:16|3.5348
15:22:17|3.5349
15:22:18|3.5349
15:22:19|3.5349
15:22:20|3.5331
15:22:21|3.5339
15:22:22|3.5339
15:22:23|3.5348
15:22:24|3.5323
15:22:25|3.5341
15:22:26|3.5343
15:22:27|3.5349
15:22:28|3.5352
15:22:29|3.5378
15:22:30|3.5389
15:22:31|3.5394
15:22:32|3.5434
15:22:33|3.5425
15:22:34|3.5439
15:22:35|3.5434
15:22:36|3.537
15:22:37|3.537
15:22:38|3.5356
15:22:40|3.5356
15:22:41|3.5354
15:22:42|3.5337
15:22:42|3.5345
15:22:43|3.5337
15:22:45|3.5337
15:22:46|3.5337
15:22:47|3.5337
15:22:48|3.5343
15:22:49|3.5365
15:22:50|3.5409
15:22:51|3.5417
15:22:52|3.5417
15:22:53|3.5429
15:22:54|3.5429
15:22:55|3.5432
15:22:56|3.5423
15:22:57|3.5427
15:22:58|3.5428
15:22:59|3.5438
15:23:00|3.5437
15:23:02|3.5433
15:23:03|3.5432
15:23:03|3.5432
15:23:04|3.5453
15:23:06|3.5449
15:23:06|3.5449
15:23:07|3.5455
15:23:08|3.5455
15:23:09|3.5469
15:23:10|3.5469
15:23:11|3.5469
15:23:12|3.5491
15:23:13|3.5486
15:23:15|3.5486
15:23:15|3.5473
15:23:17|3.5471
15:23:18|3.5471
15:23:19|3.544
15:23:20|3.543
15:23:21|3.543
15:23:22|3.5428
15:23:23|3.5428
15:23:24|3.5411
15:23:25|3.5376
15:23:26|3.5374
15:23:27|3.5405
15:23:28|3.5405
15:23:29|3.5394
15:23:30|3.5394
15:23:31|3.5415
15:23:32|3.5429
15:23:34|3.5427
15:23:34|3.5425
15:23:35|3.5411
15:23:36|3.541
15:23:37|3.5409
15:23:38|3.5415
15:23:40|3.5417
15:23:42|3.5418
15:23:42|3.5396
15:23:44|3.5393
15:23:44|3.5394
15:23:45|3.5394
15:23:47|3.5382
15:23:48|3.5382
15:23:48|3.5383
15:23:50|3.5359
15:23:50|3.5373
15:23:51|3.5357
15:23:53|3.5338
15:23:53|3.5329
15:23:54|3.5321
15:23:56|3.5317
15:23:57|3.5317
15:23:57|3.5311
15:23:59|3.5313
15:23:59|3.5313
15:24:01|3.5322
15:24:01|3.5322
15:24:02|3.5326
15:24:03|3.5364
15:24:05|3.5369
15:24:05|3.5371
15:24:07|3.5394
15:24:08|3.5393
15:24:08|3.5393
15:24:09|3.5398
15:24:10|3.5398
15:24:12|3.5416
15:24:13|3.5417
15:24:14|3.5408
15:24:15|3.5433
15:24:16|3.5433
15:24:17|3.5445
15:24:18|3.5478
15:24:19|3.5465
15:24:20|3.5474
15:24:21|3.5485
15:24:22|3.5493
15:24:23|3.548
15:24:24|3.5492
15:24:25|3.5515
15:24:26|3.5513
15:24:27|3.5513
15:24:28|3.5517
15:24:29|3.5531
15:24:30|3.5531
15:24:31|3.5531
15:24:32|3.5539
15:24:33|3.5531
15:24:34|3.5531
15:24:35|3.5531
15:24:36|3.5531
15:24:37|3.5518
15:24:38|3.5518
15:24:39|3.55
15:24:40|3.55
15:24:41|3.55
15:24:42|3.5477
15:24:43|3.549
15:24:44|3.5483
15:24:45|3.5494
15:24:47|3.5497
15:24:48|3.548
15:24:49|3.5485
15:24:50|3.5464
15:24:51|3.5427
15:24:51|3.5427
15:24:52|3.5427
15:24:54|3.5427
15:24:55|3.5412
15:24:56|3.5412
15:24:57|3.5386
15:24:58|3.5386
15:24:59|3.5386
15:25:00|3.5386
15:25:01|3.5384
15:25:02|3.5387
15:25:03|3.5402
15:25:04|3.5402
15:25:05|3.5402
15:25:06|3.5399
15:25:07|3.5357
15:25:08|3.5364
15:25:09|3.5357
15:25:10|3.5357
15:25:11|3.5357
15:25:12|3.537
15:25:13|3.5358
15:25:14|3.54
15:25:15|3.5368
15:25:16|3.5368
15:25:17|3.5351
15:25:18|3.5358
15:25:19|3.5381
15:25:20|3.5377
15:25:21|3.5377
15:25:22|3.537
15:25:23|3.537
15:25:24|3.5397
15:25:25|3.5401
15:25:26|3.5414
15:25:27|3.5414
15:25:28|3.5392
15:25:29|3.5394
15:25:30|3.5381
15:25:31|3.5384
15:25:32|3.5405
15:25:33|3.5401
15:25:34|3.5401
15:25:35|3.5398
15:25:36|3.5428
15:25:37|3.5389
15:25:38|3.5384
15:25:39|3.5384
15:25:40|3.5376
15:25:41|3.5376
15:25:42|3.5376
15:25:43|3.5364
15:25:44|3.537
15:25:45|3.537
15:25:46|3.5387
15:25:47|3.5407
15:25:48|3.5407
15:25:49|3.5407
15:25:50|3.5407
15:25:51|3.5407
15:25:52|3.5407
15:25:53|3.5407
15:25:54|3.5388
15:25:55|3.5391
15:25:57|3.539
15:25:57|3.5391
15:25:58|3.5391
15:25:59|3.5399
15:26:00|3.5399
15:26:01|3.5399
15:26:02|3.5403
15:26:03|3.5407
15:26:04|3.5411
15:26:06|3.5411
15:26:06|3.5431
15:26:07|3.5424
15:26:08|3.5424
15:26:09|3.5443
15:26:10|3.5443
15:26:12|3.5443
15:26:12|3.5443
15:26:13|3.5431
15:26:14|3.5431
15:26:15|3.5431
15:26:16|3.5414
15:26:17|3.5414
15:26:18|3.5389
15:26:19|3.5397
15:26:20|3.5397
15:26:21|3.5399
15:26:22|3.5399
15:26:23|3.5393
15:26:24|3.5406
15:26:25|3.5387
15:26:26|3.5389
15:26:28|3.5411
15:26:29|3.5411
15:26:29|3.5411
15:26:30|3.5408
15:26:31|3.5408
15:26:32|3.5409
15:26:33|3.5409
15:26:34|3.5423
15:26:35|3.5391
15:26:36|3.5407
15:26:37|3.5388
15:26:38|3.5386
15:26:40|3.5386
15:26:40|3.5376
15:26:41|3.5361
15:26:42|3.5362
15:26:43|3.5362
15:26:45|3.5362
15:26:46|3.5355
15:26:46|3.5379
15:26:47|3.537
15:26:48|3.5364
15:26:50|3.5364
15:26:51|3.5355
15:26:52|3.5358
15:26:53|3.5395
15:26:54|3.5374
15:26:55|3.5356
15:26:56|3.5373
15:26:57|3.5373
15:26:58|3.5365
15:26:59|3.5365
15:27:00|3.5325
15:27:01|3.5328
15:27:02|3.5337
15:27:03|3.5325
15:27:04|3.534
15:27:05|3.5341
15:27:06|3.5341
15:27:07|3.5356
15:27:08|3.5356
15:27:09|3.5356
15:27:10|3.5382
15:27:11|3.538
15:27:12|3.538
15:27:13|3.5393
15:27:14|3.5393
15:27:15|3.539
15:27:16|3.539
15:27:17|3.539
15:27:18|3.539
15:27:19|3.54
15:27:20|3.5404
15:27:21|3.5409
15:27:22|3.541
15:27:23|3.5431
15:27:24|3.5435
15:27:25|3.5438
15:27:26|3.5436
15:27:27|3.5397
15:27:28|3.5423
15:27:29|3.5423
15:27:30|3.5425
15:27:31|3.5442
15:27:32|3.5442
15:27:33|3.5442
15:27:34|3.5441
15:27:35|3.5441
15:27:36|3.5449
15:27:37|3.5441
15:27:38|3.5449
15:27:39|3.5432
15:27:40|3.5432
15:27:41|3.5461
15:27:42|3.5494
15:27:43|3.547
15:27:45|3.547
15:27:46|3.5489
15:27:46|3.5489
15:27:48|3.55
15:27:49|3.5495
15:27:50|3.5476
15:27:51|3.5476
15:27:52|3.5476
15:27:53|3.549
15:27:54|3.5483
15:27:55|3.549
15:27:56|3.5486
15:27:57|3.5483
15:27:58|3.5483
15:27:59|3.5465
15:28:00|3.5465
15:28:01|3.542
15:28:02|3.542
15:28:03|3.5408
15:28:04|3.5414
15:28:05|3.5414
15:28:06|3.5401
15:28:08|3.5366
15:28:08|3.5358
15:28:10|3.5358
15:28:10|3.5358
15:28:11|3.5359
15:28:13|3.5359
15:28:13|3.5353
15:28:15|3.5353
15:28:16|3.5328
15:28:17|3.5325
15:28:18|3.5325
15:28:19|3.5311
15:28:20|3.5318
15:28:21|3.5335
15:28:22|3.5335
15:28:23|3.5334
15:28:24|3.5334
15:28:25|3.5333
15:28:26|3.5326
15:28:27|3.5326
15:28:28|3.5345
15:28:29|3.535
15:28:30|3.535
15:28:31|3.535
15:28:32|3.5364
15:28:33|3.537
15:28:34|3.5372
15:28:35|3.5372
15:28:36|3.5375
15:28:37|3.5375
15:28:38|3.5399
15:28:39|3.5387
15:28:40|3.5368
15:28:41|3.5368
15:28:42|3.5368
15:28:43|3.5367
15:28:44|3.535
15:28:45|3.535
15:28:46|3.535
15:28:47|3.5364
15:28:48|3.5364
15:28:49|3.5363
15:28:50|3.5363
15:28:51|3.5363
15:28:52|3.5363
15:28:53|3.5391
15:28:54|3.5391
15:28:55|3.539
15:28:56|3.539
15:28:57|3.5388
15:28:58|3.5379
15:28:59|3.5379
15:29:00|3.5382
15:29:01|3.5382
15:29:03|3.5388
15:29:03|3.538
15:29:04|3.538
15:29:05|3.5377
15:29:06|3.5374
15:29:07|3.5382
15:29:08|3.5387
15:29:09|3.5388
15:29:10|3.5398
15:29:11|3.5427
15:29:12|3.5427
15:29:13|3.5449
15:29:14|3.5447
15:29:15|3.544
15:29:16|3.544
15:29:17|3.5415
15:29:18|3.5415
15:29:19|3.5398
15:29:20|3.5436
15:29:21|3.5436
15:29:22|3.5375
15:29:23|3.5375
15:29:24|3.5391
15:29:25|3.5394
15:29:26|3.5402
15:29:27|3.5402
15:29:28|3.5395
15:29:29|3.5402
15:29:30|3.5402
15:29:31|3.5387
15:29:33|3.5406
15:29:33|3.5406
15:29:34|3.5395
15:29:35|3.5389
15:29:36|3.5389
15:29:38|3.5385
15:29:39|3.5421
15:29:39|3.5421
15:29:41|3.5432
15:29:42|3.5431
15:29:43|3.5426
15:29:44|3.5439
15:29:45|3.5439
15:29:46|3.5459
15:29:47|3.5439
15:29:48|3.5441
15:29:49|3.5449
15:29:50|3.544
15:29:51|3.5441
15:29:52|3.544
15:29:53|3.544
15:29:54|3.5458
15:29:55|3.5419
15:29:56|3.5417
15:29:57|3.5427
15:29:59|3.5433
15:29:59|3.5424
15:30:00|3.5424
15:30:01|3.5429
15:30:02|3.5429
15:30:03|3.5429
15:30:05|3.5437
15:30:06|3.5451
15:30:07|3.5451
15:30:07|3.5455
15:30:09|3.5466
15:30:09|3.5471
15:30:11|3.5471
15:30:12|3.5471
15:30:13|3.5465
15:30:14|3.5441
15:30:15|3.5426
15:30:16|3.5458
15:30:17|3.5458
15:30:18|3.5449
15:30:19|3.5449
15:30:20|3.5449
15:30:21|3.548
15:30:22|3.548
15:30:23|3.5483
15:30:24|3.5472
15:30:25|3.5476
15:30:26|3.5465
15:30:27|3.546
15:30:28|3.55
15:30:29|3.5567
15:30:31|3.5546
15:30:31|3.5564
15:30:32|3.5588
15:30:33|3.5559
15:30:34|3.5559
15:30:35|3.5578
15:30:36|3.5572
15:30:37|3.5573
15:30:38|3.558
15:30:39|3.561
15:30:40|3.561
15:30:42|3.5621
15:30:42|3.5613
15:30:43|3.5625
15:30:44|3.5652
15:30:45|3.5656
15:30:47|3.5654
15:30:49|3.5641
15:30:50|3.5638
15:30:50|3.5622
15:30:51|3.5615
15:30:53|3.5631
15:30:53|3.5598
15:30:55|3.5602
15:30:56|3.5616
15:30:56|3.5611
15:30:58|3.564
15:30:59|3.563
15:31:00|3.5625
15:31:01|3.5632
15:31:01|3.5642
15:31:03|3.5669
15:31:03|3.5628
15:31:05|3.5621
15:31:06|3.5621
15:31:07|3.5625
15:31:07|3.5595
15:31:08|3.5614
15:31:09|3.5622
15:31:10|3.5611
15:31:11|3.5607
15:31:12|3.5607
15:31:14|3.5607
15:31:14|3.5602
15:31:16|3.5602
15:31:16|3.5623
15:31:17|3.5623
15:31:19|3.5623
15:31:20|3.561
15:31:21|3.5614
15:31:22|3.5622
15:31:23|3.5626
15:31:24|3.5626
15:31:25|3.5662
15:31:26|3.5662
15:31:27|3.5654
15:31:28|3.5655
15:31:29|3.5651
15:31:30|3.5677
15:31:31|3.5668
15:31:32|3.5695
15:31:33|3.5596
15:31:34|3.5596
15:31:35|3.564
15:31:36|3.564
15:31:37|3.5633
15:31:38|3.5637
15:31:39|3.5631
15:31:40|3.5637
15:31:41|3.5628
15:31:42|3.5624
15:31:43|3.5612
15:31:45|3.5627
15:31:45|3.563
15:31:46|3.5621
15:31:48|3.563
15:31:48|3.5632
15:31:50|3.5632
15:31:50|3.5646
15:31:53|3.5643
15:31:54|3.5627
15:31:55|3.565
15:31:55|3.5661
15:31:57|3.5657
15:31:57|3.5657
15:31:59|3.566
15:31:59|3.5666
15:32:00|3.5687
15:32:02|3.5682
15:32:03|3.568
15:32:04|3.5676
15:32:04|3.5694
15:32:05|3.5687
15:32:06|3.5687
15:32:07|3.5687
15:32:08|3.5685
15:32:09|3.5685
15:32:10|3.5685
15:32:11|3.5684
15:32:13|3.5702
15:32:14|3.5717
15:32:14|3.5703
15:32:15|3.5684
15:32:16|3.5694
15:32:17|3.5685
15:32:18|3.5683
15:32:19|3.5675
15:32:21|3.5637
15:32:22|3.5645
15:32:23|3.5655
15:32:24|3.5652
15:32:24|3.5652
15:32:26|3.5653
15:32:27|3.5697
15:32:28|3.5697
15:32:29|3.5693
15:32:30|3.5683
15:32:31|3.5666
15:32:32|3.5673
15:32:33|3.5689
15:32:34|3.5672
15:32:35|3.5712
15:32:36|3.5688
15:32:37|3.5679
15:32:38|3.5695
15:32:39|3.57
15:32:40|3.5695
15:32:41|3.5687
15:32:43|3.5719
15:32:43|3.571
15:32:44|3.5727
15:32:45|3.5728
15:32:47|3.5728
15:32:47|3.575
15:32:49|3.571
15:32:50|3.5706
15:32:51|3.5704
15:32:52|3.571
15:32:54|3.5692
15:32:55|3.5692
15:32:55|3.5695
15:32:56|3.5698
15:32:57|3.5688
15:32:59|3.5692
15:32:59|3.5694
15:33:00|3.571
15:33:01|3.5671
15:33:02|3.5639
15:33:03|3.5628
15:33:04|3.5646
15:33:06|3.5633
15:33:07|3.5627
15:33:07|3.5631
15:33:08|3.5631
15:33:10|3.5679
15:33:11|3.5682
15:33:12|3.5668
15:33:13|3.5675
15:33:15|3.5666
15:33:15|3.5665
15:33:16|3.5669
15:33:17|3.5664
15:33:18|3.5664
15:33:20|3.5652
15:33:20|3.566
15:33:21|3.5684
15:33:22|3.566
15:33:24|3.566
15:33:24|3.5662
15:33:25|3.5687
15:33:26|3.5671
15:33:27|3.5668
15:33:28|3.5663
15:33:29|3.565
15:33:30|3.5658
15:33:31|3.565
15:33:32|3.565
15:33:33|3.565
15:33:34|3.5631
15:33:35|3.5631
15:33:36|3.5631
15:33:37|3.5631
15:33:38|3.5632
15:33:40|3.5622
15:33:40|3.5599
15:33:41|3.5622
15:33:42|3.5619
15:33:43|3.5607
15:33:45|3.5627
15:33:45|3.5641
15:33:46|3.5641
15:33:47|3.5639
15:33:48|3.5639
15:33:49|3.5629
15:33:51|3.5626
15:33:53|3.5636
15:33:54|3.5636
15:33:55|3.5629
15:33:55|3.5647
15:33:57|3.5652
15:33:58|3.564
15:33:58|3.5629
15:33:59|3.5629
15:34:00|3.5632
15:34:02|3.558
15:34:03|3.558
15:34:04|3.5607
15:34:05|3.5603
15:34:06|3.5571
15:34:07|3.5573
15:34:08|3.5524
15:34:09|3.5564
15:34:11|3.5564
15:34:12|3.5564
15:34:13|3.5536
15:34:13|3.5561
15:34:14|3.5554
15:34:15|3.5528
15:34:16|3.5529
15:34:17|3.5529
15:34:18|3.5529
15:34:19|3.5525
15:34:20|3.5533
15:34:22|3.5533
15:34:22|3.5522
15:34:24|3.5518
15:34:25|3.5526
15:34:26|3.5525
15:34:27|3.5538
15:34:27|3.5538
15:34:29|3.5562
15:34:30|3.5547
15:34:31|3.5548
15:34:32|3.5563
15:34:33|3.5563
15:34:34|3.5538
15:34:35|3.5518
15:34:36|3.5518
15:34:37|3.5518
15:34:38|3.5543
15:34:39|3.5572
15:34:39|3.5625
15:34:40|3.5619
15:34:41|3.5601
15:34:43|3.5621
15:34:43|3.5598
15:34:45|3.5591
15:34:46|3.5591
15:34:47|3.559
15:34:48|3.559
15:34:49|3.559
15:34:50|3.5622
15:34:51|3.5622
15:34:52|3.5604
15:34:54|3.5604
15:34:54|3.5578
15:34:56|3.5599
15:34:58|3.5562
15:34:58|3.557
15:34:59|3.5579
15:35:00|3.557
15:35:02|3.5591
15:35:02|3.5576
15:35:03|3.5586
15:35:05|3.5592
15:35:05|3.5592
15:35:06|3.5592
15:35:08|3.5573
15:35:09|3.5591
15:35:10|3.5603
15:35:11|3.56
15:35:12|3.5609
15:35:13|3.5606
15:35:14|3.5607
15:35:15|3.5607
15:35:16|3.56
15:35:17|3.56
15:35:19|3.5585
15:35:19|3.5585
15:35:21|3.5594
15:35:21|3.5594
15:35:23|3.5594
15:35:23|3.5582
15:35:24|3.5585
15:35:25|3.5577
15:35:26|3.5577
15:35:27|3.558
15:35:28|3.558
15:35:29|3.5579
15:35:30|3.5579
15:35:32|3.5562
15:35:32|3.5559
15:35:33|3.5568
15:35:34|3.5562
15:35:35|3.5559
15:35:36|3.5542
15:35:38|3.551
15:35:39|3.5474
15:35:40|3.5486
15:35:40|3.5486
15:35:42|3.5486
15:35:42|3.5525
15:35:43|3.5514
15:35:45|3.5514
15:35:45|3.5493
15:35:46|3.5493
15:35:47|3.5489
15:35:49|3.549
15:35:49|3.55
15:35:51|3.5497
15:35:52|3.5495
15:35:53|3.5491
15:35:54|3.5483
15:35:55|3.5471
15:35:56|3.5456
15:35:57|3.5441
15:35:58|3.5441
15:35:59|3.5443
15:36:00|3.5418
15:36:01|3.5433
15:36:03|3.5433
15:36:03|3.5445
15:36:04|3.5445
15:36:06|3.5421
15:36:06|3.5435
15:36:07|3.5455
15:36:09|3.5455
15:36:10|3.5455
15:36:11|3.5435
15:36:12|3.5451
15:36:13|3.5451
15:36:14|3.5446
15:36:15|3.5436
15:36:16|3.5436
15:36:17|3.5415
15:36:18|3.5412
15:36:19|3.5404
15:36:20|3.5406
15:36:21|3.542
15:36:22|3.5404
15:36:23|3.5445
15:36:24|3.5445
15:36:25|3.5443
15:36:26|3.5443
15:36:27|3.5448
15:36:28|3.5448
15:36:29|3.5451
15:36:30|3.5438
15:36:31|3.5435
15:36:32|3.5407
15:36:33|3.539
15:36:34|3.5375
15:36:35|3.5377
15:36:36|3.5375
15:36:37|3.5381
15:36:38|3.5375
15:36:39|3.5361
15:36:40|3.5361
15:36:41|3.5343
15:36:42|3.5327
15:36:43|3.5331
15:36:44|3.5322
15:36:45|3.5355
15:36:46|3.5327
15:36:47|3.537
15:36:49|3.5373
15:36:50|3.5373
15:36:51|3.5354
15:36:51|3.5351
15:36:52|3.5318
15:36:54|3.5338
15:36:55|3.5342
15:36:56|3.5346
15:36:58|3.5343
15:36:59|3.5343
15:36:59|3.5343
15:37:01|3.5336
15:37:01|3.5343
15:37:03|3.5342
15:37:04|3.5342
15:37:05|3.5358
15:37:06|3.5358
15:37:07|3.5364
15:37:08|3.5371
15:37:09|3.5407
15:37:11|3.5419
15:37:12|3.5429
15:37:13|3.5429
15:37:13|3.5451
15:37:14|3.5453
15:37:15|3.5453
15:37:16|3.5449
15:37:17|3.5449
15:37:19|3.5449
15:37:19|3.5442
15:37:20|3.5442
15:37:21|3.5446
15:37:22|3.5446
15:37:24|3.5446
15:37:24|3.5446
15:37:25|3.5438
15:37:26|3.5446
15:37:27|3.5452
15:37:28|3.5452
15:37:29|3.5452
15:37:30|3.5453
15:37:31|3.5454
15:37:33|3.5466
15:37:33|3.544
15:37:35|3.5438
15:37:35|3.5438
15:37:37|3.5438
15:37:37|3.5453
15:37:39|3.5435
15:37:40|3.5494
15:37:41|3.5523
15:37:42|3.5535
15:37:43|3.5548
15:37:44|3.5555
15:37:45|3.5563
15:37:46|3.5562
15:37:47|3.5562
15:37:48|3.5562
15:37:49|3.5562
15:37:50|3.5561
15:37:51|3.5572
15:37:52|3.5578
15:37:53|3.5613
15:37:54|3.5613
15:37:55|3.5613
15:37:56|3.5631
15:37:57|3.564
15:37:58|3.5643
15:37:59|3.5641
15:38:00|3.564
15:38:02|3.5587
15:38:02|3.5565
15:38:03|3.5538
15:38:04|3.5526
15:38:05|3.5524
15:38:06|3.5524
15:38:07|3.5509
15:38:08|3.5531
15:38:09|3.5522
15:38:10|3.5522
15:38:12|3.5522
15:38:13|3.5527
15:38:13|3.5528
15:38:15|3.554
15:38:16|3.5544
15:38:17|3.5553
15:38:18|3.5575
15:38:19|3.5571
15:38:20|3.5591
15:38:21|3.5591
15:38:22|3.5604
15:38:23|3.5608
15:38:24|3.5599
15:38:25|3.5599
15:38:26|3.5604
15:38:28|3.5611
15:38:29|3.5604
15:38:30|3.562
15:38:31|3.5609
15:38:32|3.5609
15:38:33|3.5609
15:38:34|3.5644
15:38:35|3.5644
15:38:36|3.5626
15:38:37|3.5626
15:38:38|3.5626
15:38:39|3.5626
15:38:40|3.5613
15:38:41|3.5613
15:38:42|3.5616
15:38:43|3.5616
15:38:44|3.562
15:38:45|3.5617
15:38:46|3.562
15:38:48|3.56
15:38:48|3.5588
15:38:49|3.5599
15:38:50|3.559
15:38:51|3.559
15:38:52|3.5592
15:38:53|3.5576
15:38:54|3.5576
15:38:56|3.5586
15:38:56|3.558
15:38:58|3.558
15:38:59|3.5562
15:39:01|3.5568
15:39:02|3.5568
15:39:02|3.5566
15:39:04|3.5592
15:39:04|3.5592
15:39:06|3.5582
15:39:07|3.5568
15:39:08|3.5568
15:39:09|3.5564
15:39:10|3.5564
15:39:12|3.5564
15:39:12|3.5564
15:39:13|3.5564
15:39:14|3.5525
15:39:15|3.5525
15:39:16|3.5543
15:39:18|3.5556
15:39:18|3.5556
15:39:20|3.5556
15:39:21|3.5556
15:39:21|3.5546
15:39:22|3.5546
15:39:24|3.5546
15:39:24|3.5532
15:39:26|3.5546
15:39:27|3.5538
15:39:28|3.5538
15:39:29|3.5537
15:39:30|3.5536
15:39:30|3.5546
15:39:31|3.5549
15:39:33|3.5543
15:39:34|3.5543
15:39:34|3.5543
15:39:35|3.5559
15:39:36|3.5521
15:39:38|3.5521
15:39:39|3.5528
15:39:40|3.5528
15:39:41|3.5554
15:39:41|3.5554
15:39:43|3.5547
15:39:43|3.5552
15:39:44|3.5551
15:39:46|3.5552
15:39:47|3.5541
15:39:48|3.5554
15:39:50|3.5545
15:39:50|3.5546
15:39:51|3.5546
15:39:52|3.5546
15:39:54|3.5546
15:39:55|3.5551
15:39:56|3.5544
15:39:58|3.5544
15:39:58|3.5556
15:39:59|3.5556
15:40:01|3.5554
15:40:01|3.5557
15:40:02|3.557
15:40:03|3.5568
15:40:05|3.5566
15:40:05|3.5566
15:40:07|3.5556
15:40:07|3.5552
15:40:09|3.5565
15:40:10|3.5563
15:40:10|3.5569
15:40:12|3.5569
15:40:13|3.5609
15:40:13|3.5636
15:40:14|3.5636
15:40:15|3.5636
15:40:17|3.5636
15:40:17|3.563
15:40:18|3.5636
15:40:20|3.5656
15:40:20|3.5628
15:40:22|3.5628
15:40:23|3.5614
15:40:24|3.5628
15:40:25|3.5625
15:40:26|3.5645
15:40:27|3.5652
15:40:28|3.5671
15:40:28|3.5673
15:40:29|3.5688
15:40:31|3.5675
15:40:32|3.5685
15:40:33|3.568
15:40:34|3.5666
15:40:35|3.5666
15:40:36|3.5672
15:40:37|3.5668
15:40:38|3.5652
15:40:39|3.5664
15:40:40|3.5662
15:40:41|3.5657
15:40:42|3.5665
15:40:43|3.5666
15:40:44|3.5684
15:40:45|3.5708
15:40:46|3.5717
15:40:47|3.5742
15:40:48|3.5741
15:40:49|3.572
15:40:50|3.5724
15:40:51|3.5724
15:40:52|3.5724
15:40:53|3.5712
15:40:54|3.5732
15:40:55|3.5741
15:40:56|3.573
15:40:57|3.574
15:40:58|3.5752
15:40:59|3.5765
15:41:00|3.5769
15:41:01|3.5762
15:41:02|3.577
15:41:04|3.5772
15:41:04|3.5793
15:41:05|3.5798
15:41:06|3.5797
15:41:07|3.58
15:41:08|3.5808
15:41:09|3.5801
15:41:10|3.5821
15:41:11|3.5802
15:41:12|3.5814
15:41:13|3.5813
15:41:15|3.5821
15:41:16|3.582
15:41:17|3.5828
15:41:18|3.5822
15:41:18|3.5815
15:41:19|3.5824
15:41:21|3.5824
15:41:21|3.5814
15:41:22|3.5801
15:41:23|3.5814
15:41:24|3.5793
15:41:26|3.5795
15:41:26|3.5793
15:41:28|3.5785
15:41:28|3.5784
15:41:30|3.5798
15:41:31|3.5793
15:41:32|3.5796
15:41:32|3.5804
15:41:34|3.5796
15:41:34|3.5796
15:41:35|3.5809
15:41:37|3.5809
15:41:38|3.5784
15:41:39|3.5796
15:41:39|3.5797
15:41:41|3.5795
15:41:41|3.5802
15:41:43|3.5801
15:41:44|3.5802
15:41:44|3.5803
15:41:45|3.581
15:41:47|3.5806
15:41:48|3.581
15:41:49|3.5828
15:41:50|3.58
15:41:51|3.5803
15:41:52|3.5813
15:41:53|3.5801
15:41:54|3.5813
15:41:55|3.581
15:41:56|3.5818
15:41:57|3.5818
15:41:59|3.5815
15:41:59|3.5825
15:42:01|3.5825
15:42:02|3.5825
15:42:03|3.5817
15:42:04|3.5819
15:42:05|3.5825
15:42:06|3.5828
15:42:07|3.5833
15:42:08|3.5823
15:42:09|3.583
15:42:10|3.5826
15:42:11|3.5817
15:42:12|3.5826
15:42:13|3.5822
15:42:14|3.5821
15:42:15|3.5814
15:42:16|3.5817
15:42:17|3.5814
15:42:18|3.5807
15:42:19|3.5812
15:42:20|3.5827
15:42:21|3.583
15:42:22|3.5847
15:42:23|3.5848
15:42:24|3.5844
15:42:25|3.5843
15:42:26|3.5853
15:42:27|3.5855
15:42:28|3.5564
15:42:29|3.56
15:42:30|3.5584
15:42:32|3.5631
15:42:33|3.5603
15:42:34|3.5647
15:42:35|3.5603
15:42:36|3.5607
15:42:37|3.5615
15:42:38|3.561
15:42:39|3.561
15:42:40|3.5609
15:42:41|3.5601
15:42:42|3.5601
15:42:43|3.5592
15:42:44|3.5583
15:42:45|3.558
15:42:46|3.558
15:42:47|3.5568
15:42:48|3.557
15:42:49|3.557
15:42:50|3.5571
15:42:51|3.5597
15:42:52|3.564
15:42:53|3.5662
15:42:54|3.5671
15:42:55|3.5672
15:42:56|3.5667
15:42:57|3.5669
15:42:58|3.5669
15:42:59|3.5667
15:43:01|3.5668
15:43:02|3.5655
15:43:02|3.5668
15:43:04|3.5672
15:43:05|3.5672
15:43:06|3.5684
15:43:07|3.5702
15:43:08|3.5674
15:43:09|3.5674
15:43:10|3.5674
15:43:11|3.5686
15:43:12|3.5682
15:43:13|3.568
15:43:14|3.568
15:43:15|3.568
15:43:16|3.568
15:43:17|3.5657
15:43:18|3.5679
15:43:19|3.5679
15:43:20|3.5679
15:43:21|3.5673
15:43:22|3.5671
15:43:23|3.5669
15:43:24|3.5658
15:43:25|3.5656
15:43:26|3.5651
15:43:27|3.5648
15:43:28|3.565
15:43:29|3.5611
15:43:30|3.5571
15:43:31|3.5584
15:43:32|3.5595
15:43:33|3.5585
15:43:34|3.5581
15:43:35|3.5583
15:43:36|3.5563
15:43:37|3.5583
15:43:38|3.5595
15:43:39|3.5595
15:43:40|3.5564
15:43:41|3.56
15:43:42|3.5575
15:43:43|3.5575
15:43:44|3.5584
15:43:45|3.5564
15:43:46|3.5564
15:43:47|3.5563
15:43:48|3.558
15:43:49|3.5562
15:43:50|3.5562
15:43:51|3.5504
15:43:52|3.5518
15:43:53|3.5532
15:43:54|3.5574
15:43:55|3.5573
15:43:56|3.5573
15:43:57|3.5573
15:43:58|3.5573
15:44:00|3.5571
15:44:01|3.5586
15:44:02|3.5574
15:44:03|3.5574
15:44:03|3.5574
15:44:04|3.5562
15:44:06|3.5558
15:44:07|3.5558
15:44:08|3.5558
15:44:09|3.5558
15:44:10|3.5572
15:44:11|3.5574
15:44:12|3.5553
15:44:13|3.5544
15:44:14|3.5544
15:44:15|3.552
15:44:16|3.5537
15:44:17|3.5553
15:44:18|3.5542
15:44:19|3.5581
15:44:20|3.5588
15:44:21|3.5597
15:44:22|3.5606
15:44:23|3.563
15:44:24|3.5613
15:44:25|3.5578
15:44:26|3.5581
15:44:27|3.5563
15:44:28|3.556
15:44:29|3.5563
15:44:30|3.5573
15:44:31|3.5553
15:44:32|3.5553
15:44:33|3.5569
15:44:34|3.5569
15:44:35|3.557
15:44:36|3.5565
15:44:37|3.5551
15:44:38|3.5553
15:44:39|3.5575
15:44:40|3.5575
15:44:41|3.5575
15:44:42|3.5562
15:44:43|3.5553
15:44:44|3.5553
15:44:45|3.5557
15:44:46|3.5575
15:44:48|3.5575
15:44:48|3.5572
15:44:49|3.5572
15:44:50|3.5567
15:44:51|3.5567
15:44:52|3.5605
15:44:53|3.56
15:44:54|3.5593
15:44:55|3.5591
15:44:56|3.5591
15:44:57|3.5591
15:44:59|3.5591
15:44:59|3.5569
15:45:01|3.5569
15:45:02|3.5577
15:45:03|3.5614
15:45:05|3.5593
15:45:05|3.5593
15:45:06|3.5552
15:45:08|3.5539
15:45:08|3.5539
15:45:09|3.5544
15:45:10|3.5544
15:45:11|3.5544
15:45:12|3.5544
15:45:13|3.5544
15:45:15|3.5545
15:45:15|3.5521
15:45:17|3.5504
15:45:17|3.5491
15:45:18|3.5491
15:45:20|3.5491
15:45:21|3.5479
15:45:22|3.5488
15:45:23|3.5471
15:45:24|3.5475
15:45:25|3.5506
15:45:26|3.551
15:45:27|3.551
15:45:28|3.5524
15:45:29|3.5507
15:45:30|3.5508
15:45:31|3.5508
15:45:32|3.5475
15:45:33|3.5477
15:45:34|3.548
15:45:35|3.5448
15:45:36|3.5463
15:45:37|3.555
15:45:38|3.5529
15:45:39|3.5531
15:45:40|3.5504
15:45:41|3.5476
15:45:42|3.5476
15:45:43|3.5464
15:45:44|3.5426
15:45:46|3.5432
15:45:47|3.5418
15:45:48|3.539
15:45:49|3.5399
15:45:50|3.5403
15:45:51|3.5425
15:45:52|3.5445
15:45:53|3.5444
15:45:54|3.5432
15:45:55|3.5438
15:45:56|3.5455
15:45:57|3.5441
15:45:58|3.5441
15:45:59|3.5449
15:46:00|3.5472
15:46:01|3.5472
15:46:02|3.5479
15:46:03|3.5478
15:46:05|3.5486
15:46:06|3.5478
15:46:07|3.5478
15:46:08|3.5472
15:46:08|3.5487
15:46:09|3.5452
15:46:10|3.5459
15:46:12|3.5464
15:46:13|3.5458
15:46:13|3.5458
15:46:15|3.5446
15:46:16|3.5446
15:46:16|3.5428
15:46:17|3.541
15:46:18|3.5373
15:46:20|3.539
15:46:21|3.5365
15:46:22|3.537
15:46:22|3.5369
15:46:23|3.5369
15:46:24|3.5348
15:46:26|3.5403
15:46:26|3.5403
15:46:27|3.5403
15:46:28|3.5394
15:46:29|3.5393
15:46:31|3.5393
15:46:32|3.5422
15:46:33|3.5415
15:46:34|3.5421
15:46:35|3.5421
15:46:37|3.5435
15:46:38|3.5428
15:46:38|3.5428
15:46:39|3.5421
15:46:40|3.5403
15:46:41|3.5405
15:46:43|3.5414
15:46:44|3.5414
15:46:44|3.5405
15:46:45|3.5405
15:46:46|3.5406
15:46:48|3.5421
15:46:49|3.5417
15:46:49|3.5417
15:46:51|3.542
15:46:52|3.5356
15:46:53|3.5379
15:46:53|3.5386
15:46:55|3.5386
15:46:56|3.5386
15:46:57|3.5386
15:46:58|3.538
15:46:59|3.538
15:47:00|3.5379
15:47:01|3.538
15:47:02|3.5421
15:47:04|3.537
15:47:05|3.537
15:47:06|3.537
15:47:07|3.537
15:47:08|3.54
15:47:09|3.54
15:47:10|3.5404
15:47:11|3.5381
15:47:12|3.5381
15:47:13|3.5391
15:47:14|3.5378
15:47:15|3.5371
15:47:16|3.5376
15:47:17|3.537
15:47:18|3.537
15:47:19|3.537
15:47:20|3.536
15:47:21|3.537
15:47:22|3.537
15:47:23|3.537
15:47:24|3.537
15:47:25|3.537
15:47:26|3.537
15:47:27|3.537
15:47:28|3.54
15:47:29|3.5402
15:47:30|3.5381
15:47:32|3.5361
15:47:32|3.5369
15:47:33|3.5369
15:47:34|3.5369
15:47:35|3.5354
15:47:37|3.5354
15:47:37|3.5352
15:47:39|3.5333
15:47:40|3.5319
15:47:41|3.5335
15:47:42|3.5336
15:47:43|3.5346
15:47:44|3.5318
15:47:45|3.534
15:47:45|3.5323
15:47:47|3.5316
15:47:48|3.5316
15:47:48|3.5319
15:47:49|3.5305
15:47:51|3.5325
15:47:52|3.5325
15:47:53|3.5314
15:47:54|3.5313
15:47:55|3.5321
15:47:56|3.5314
15:47:57|3.5314
15:47:58|3.534
15:47:59|3.5361
15:48:00|3.5346
15:48:01|3.5331
15:48:02|3.5347
15:48:03|3.5347
15:48:05|3.5347
15:48:06|3.5354
15:48:06|3.5354
15:48:07|3.5377
15:48:08|3.5394
15:48:10|3.5394
15:48:11|3.5394
15:48:12|3.5394
15:48:12|3.5394
15:48:13|3.5395
15:48:14|3.5405
15:48:15|3.5421
15:48:16|3.5427
15:48:17|3.5439
15:48:18|3.5439
15:48:20|3.5433
15:48:21|3.5433
15:48:22|3.5487
15:48:22|3.5482
15:48:24|3.5504
15:48:25|3.5492
15:48:26|3.5492
15:48:27|3.5494
15:48:28|3.5529
15:48:29|3.5506
15:48:30|3.5499
15:48:31|3.5499
15:48:32|3.5521
15:48:33|3.5531
15:48:34|3.5569
15:48:35|3.5555
15:48:36|3.5567
15:48:37|3.5551
15:48:38|3.5554
15:48:39|3.557
15:48:40|3.557
15:48:41|3.5578
15:48:42|3.5583
15:48:43|3.5635
15:48:44|3.5627
15:48:45|3.5641
15:48:46|3.5641
15:48:47|3.5641
15:48:48|3.5641
15:48:49|3.5641
15:48:50|3.5646
15:48:51|3.5604
15:48:52|3.5604
15:48:53|3.5583
15:48:54|3.5556
15:48:55|3.5523
15:48:56|3.5531
15:48:57|3.552
15:48:58|3.5497
15:48:59|3.5497
15:49:01|3.5497
15:49:01|3.5513
15:49:03|3.5513
15:49:03|3.5578
15:49:04|3.5578
15:49:06|3.5607
15:49:06|3.5582
15:49:08|3.5598
15:49:09|3.5598
15:49:10|3.5613
15:49:11|3.5593
15:49:12|3.5593
15:49:13|3.5593
15:49:14|3.56
15:49:15|3.56
15:49:16|3.56
15:49:17|3.5594
15:49:18|3.5594
15:49:19|3.5577
15:49:20|3.5577
15:49:21|3.5574
15:49:22|3.5555
15:49:24|3.5615
15:49:24|3.56
15:49:26|3.56
15:49:27|3.5553
15:49:27|3.5595
15:49:29|3.5543
15:49:29|3.5565
15:49:31|3.5598
15:49:32|3.5598
15:49:33|3.5601
15:49:33|3.5609
15:49:35|3.5626
15:49:36|3.5634
15:49:36|3.5635
15:49:38|3.5638
15:49:39|3.5638
15:49:39|3.5638
15:49:41|3.5642
15:49:43|3.5642
15:49:43|3.5642
15:49:44|3.5649
15:49:45|3.5657
15:49:46|3.5657
15:49:47|3.5657
15:49:48|3.5658
15:49:49|3.5677
15:49:50|3.5666
15:49:51|3.5657
15:49:52|3.5656
15:49:53|3.5622
15:49:54|3.5621
15:49:55|3.5609
15:49:56|3.5606
15:49:57|3.5606
15:49:58|3.5602
15:49:59|3.5602
15:50:00|3.5607
15:50:01|3.5607
15:50:02|3.5607
15:50:03|3.5612
15:50:04|3.5622
15:50:06|3.5622
15:50:06|3.5642
15:50:09|3.5629
15:50:09|3.5629
15:50:11|3.5646
15:50:11|3.5648
15:50:13|3.5658
15:50:13|3.5658
15:50:14|3.5652
15:50:15|3.5652
15:50:16|3.5672
15:50:17|3.5672
15:50:19|3.5672
15:50:20|3.5642
15:50:21|3.5642
15:50:22|3.5672
15:50:23|3.5659
15:50:23|3.5672
15:50:25|3.5672
15:50:26|3.5668
15:50:27|3.5668
15:50:27|3.5668
15:50:29|3.5668
15:50:30|3.5681
15:50:30|3.5681
15:50:32|3.567
15:50:33|3.567
15:50:33|3.567
15:50:35|3.567
15:50:36|3.5691
15:50:36|3.5697
15:50:38|3.5697
15:50:38|3.5694
15:50:39|3.5695
15:50:41|3.5688
15:50:42|3.5688
15:50:43|3.5688
15:50:44|3.5688
15:50:44|3.5696
15:50:46|3.5696
15:50:46|3.5703
15:50:48|3.5722
15:50:49|3.5718
15:50:50|3.5721
15:50:51|3.572
15:50:52|3.5727
15:50:53|3.5727
15:50:54|3.5732
15:50:55|3.5722
15:50:56|3.5722
15:50:57|3.5721
15:50:58|3.5721
15:50:59|3.5713
15:51:00|3.5689
15:51:01|3.5689
15:51:02|3.5687
15:51:03|3.568
15:51:04|3.5677
15:51:05|3.5679
15:51:06|3.5686
15:51:08|3.5671
15:51:09|3.5671
15:51:10|3.5686
15:51:11|3.5687
15:51:12|3.5687
15:51:13|3.5687
15:51:14|3.5688
15:51:15|3.5688
15:51:16|3.5685
15:51:17|3.5685
15:51:19|3.5686
15:51:19|3.5686
15:51:20|3.5686
15:51:21|3.5685
15:51:23|3.5667
15:51:24|3.5695
15:51:24|3.5693
15:51:25|3.5706
15:51:26|3.5706
15:51:28|3.5695
15:51:29|3.5696
15:51:29|3.5693
15:51:30|3.5693
15:51:31|3.5701
15:51:32|3.5729
15:51:33|3.5729
15:51:34|3.5729
15:51:35|3.5707
15:51:36|3.5696
15:51:37|3.5696
15:51:38|3.5696
15:51:39|3.569
15:51:40|3.569
15:51:41|3.569
15:51:42|3.569
15:51:43|3.569
15:51:44|3.569
15:51:46|3.5664
15:51:47|3.5661
15:51:47|3.5654
15:51:48|3.5645
15:51:49|3.5673
15:51:50|3.5662
15:51:52|3.5662
15:51:52|3.5662
15:51:53|3.5662
15:51:54|3.5662
15:51:55|3.5662
15:51:56|3.5662
15:51:57|3.5666
15:51:58|3.5666
15:51:59|3.5666
15:52:00|3.5649
15:52:01|3.5649
15:52:02|3.5614
15:52:03|3.5615
15:52:04|3.5615
15:52:05|3.5613
15:52:06|3.5655
15:52:08|3.5654
15:52:09|3.5663
15:52:10|3.5663
15:52:11|3.5667
15:52:12|3.5657
15:52:13|3.5651
15:52:14|3.565
15:52:15|3.565
15:52:16|3.5656
15:52:17|3.5656
15:52:19|3.5656
15:52:20|3.5654
15:52:21|3.5679
15:52:21|3.5679
15:52:23|3.5679
15:52:23|3.5679
15:52:25|3.5683
15:52:25|3.5683
15:52:26|3.5683
15:52:28|3.5684
15:52:28|3.5676
15:52:29|3.5667
15:52:31|3.5651
15:52:32|3.5651
15:52:32|3.5651
15:52:34|3.5651
15:52:35|3.5651
15:52:36|3.5658
15:52:36|3.5663
15:52:38|3.5662
15:52:38|3.5662
15:52:39|3.5662
15:52:40|3.5663
15:52:42|3.5651
15:52:42|3.5646
15:52:44|3.5646
15:52:45|3.5646
15:52:46|3.5646
15:52:47|3.5609
15:52:48|3.5569
15:52:49|3.559
15:52:49|3.559
15:52:51|3.5605
15:52:52|3.5605
15:52:53|3.5595
15:52:54|3.5595
15:52:55|3.5595
15:52:56|3.559
15:52:57|3.5617
15:52:58|3.5617
15:52:59|3.56
15:53:00|3.56
15:53:01|3.5597
15:53:02|3.5597
15:53:03|3.5607
15:53:04|3.5611
15:53:05|3.5611
15:53:06|3.5617
15:53:08|3.5617
15:53:10|3.5601
15:53:11|3.5601
15:53:12|3.5594
15:53:12|3.5592
15:53:14|3.5592
15:53:14|3.5602
15:53:15|3.5602
15:53:16|3.5597
15:53:17|3.5623
15:53:18|3.5606
15:53:20|3.5608
15:53:21|3.5606
15:53:22|3.5651
15:53:22|3.564
15:53:23|3.5655
15:53:24|3.5655
15:53:25|3.565
15:53:26|3.565
15:53:27|3.565
15:53:29|3.564
15:53:30|3.5617
15:53:30|3.5585
15:53:32|3.5583
15:53:32|3.5594
15:53:34|3.5594
15:53:35|3.5579
15:53:35|3.5585
15:53:37|3.5566
15:53:38|3.5585
15:53:39|3.5585
15:53:40|3.5588
15:53:41|3.5567
15:53:42|3.559
15:53:43|3.5578
15:53:44|3.5595
15:53:45|3.5593
15:53:46|3.5585
15:53:47|3.5638
15:53:48|3.5638
15:53:49|3.5624
15:53:50|3.5637
15:53:51|3.5657
15:53:52|3.57
15:53:53|3.5686
15:53:54|3.5683
15:53:55|3.5688
15:53:56|3.5662
15:53:57|3.5669
15:53:58|3.567
15:53:59|3.566
15:54:00|3.5694
15:54:01|3.5662
15:54:02|3.5662
15:54:03|3.5662
15:54:04|3.5679
15:54:05|3.5663
15:54:06|3.5648
15:54:07|3.5637
15:54:08|3.5638
15:54:09|3.5638
15:54:11|3.5638
15:54:11|3.56
15:54:13|3.5624
15:54:14|3.5624
15:54:15|3.5624
15:54:15|3.562
15:54:16|3.5613
15:54:18|3.5602
15:54:18|3.5587
15:54:20|3.5595
15:54:20|3.5595
15:54:22|3.5614
15:54:22|3.5614
15:54:24|3.5594
15:54:25|3.5506
15:54:26|3.5519
15:54:26|3.5487
15:54:28|3.5513
15:54:29|3.5506
15:54:30|3.5487
15:54:31|3.5499
15:54:32|3.5499
15:54:33|3.5487
15:54:34|3.5473
15:54:35|3.5448
15:54:36|3.5424
15:54:37|3.5423
15:54:38|3.5413
15:54:39|3.5413
15:54:40|3.5428
15:54:41|3.5428
15:54:42|3.5428
15:54:43|3.5428
15:54:44|3.5441
15:54:45|3.5429
15:54:46|3.5427
15:54:47|3.5427
15:54:48|3.545
15:54:49|3.545
15:54:50|3.545
15:54:51|3.545
15:54:52|3.545
15:54:53|3.545
15:54:54|3.545
15:54:55|3.5495
15:54:56|3.5493
15:54:57|3.5493
15:54:58|3.5492
15:54:59|3.5492
15:55:00|3.5467
15:55:01|3.5467
15:55:02|3.5453
15:55:03|3.5417
15:55:04|3.5415
15:55:05|3.5443
15:55:06|3.5443
15:55:07|3.54
15:55:08|3.5399
15:55:09|3.5399
15:55:11|3.5441
15:55:12|3.5441
15:55:12|3.5423
15:55:13|3.5423
15:55:14|3.5421
15:55:15|3.5457
15:55:17|3.5426
15:55:17|3.5426
15:55:19|3.5426
15:55:20|3.5425
15:55:21|3.5426
15:55:22|3.5406
15:55:23|3.541
15:55:24|3.541
15:55:25|3.5376
15:55:26|3.5376
15:55:27|3.5384
15:55:28|3.5388
15:55:29|3.5378
15:55:31|3.5382
15:55:31|3.5388
15:55:33|3.5384
15:55:33|3.5384
15:55:34|3.539
15:55:35|3.5387
15:55:36|3.5384
15:55:38|3.539
15:55:38|3.5398
15:55:40|3.5394
15:55:41|3.5395
15:55:42|3.5455
15:55:43|3.5476
15:55:44|3.5452
15:55:45|3.5421
15:55:46|3.5408
15:55:47|3.5437
15:55:48|3.5547
15:55:49|3.5553
15:55:50|3.5563
15:55:51|3.5573
15:55:52|3.5562
15:55:53|3.5579
15:55:54|3.5599
15:55:55|3.5632
15:55:56|3.5666
15:55:57|3.5675
15:55:59|3.5667
15:56:00|3.5667
15:56:00|3.5667
15:56:01|3.5667
15:56:02|3.5683
15:56:03|3.5687
15:56:04|3.5658
15:56:05|3.5658
15:56:06|3.5663
15:56:07|3.5646
15:56:08|3.5624
15:56:10|3.5624
15:56:10|3.5624
15:56:12|3.5591
15:56:13|3.56
15:56:14|3.5601
15:56:16|3.5557
15:56:16|3.5582
15:56:18|3.5582
15:56:18|3.5582
15:56:19|3.5582
15:56:21|3.5564
15:56:22|3.5564
15:56:23|3.5564
15:56:23|3.5543
15:56:25|3.5547
15:56:26|3.5547
15:56:26|3.5547
15:56:27|3.5546
15:56:28|3.5545
15:56:30|3.5542
15:56:31|3.5559
15:56:31|3.5531
15:56:33|3.5531
15:56:33|3.5526
15:56:34|3.5526
15:56:36|3.5526
15:56:37|3.5526
15:56:38|3.55
15:56:39|3.5501
15:56:40|3.5501
15:56:40|3.55
15:56:42|3.55
15:56:43|3.55
15:56:43|3.5496
15:56:45|3.5496
15:56:46|3.5496
15:56:47|3.5496
15:56:48|3.55
15:56:48|3.5496
15:56:50|3.5496
15:56:51|3.5474
15:56:51|3.5486
15:56:53|3.545
15:56:53|3.5464
15:56:55|3.5464
15:56:55|3.5464
15:56:57|3.5464
15:56:58|3.5463
15:56:59|3.5463
15:57:00|3.5474
15:57:00|3.5476
15:57:02|3.5474
15:57:02|3.5474
15:57:04|3.5473
15:57:05|3.5476
15:57:06|3.5495
15:57:07|3.5495
15:57:07|3.5495
15:57:08|3.5495
15:57:10|3.549
15:57:11|3.5495
15:57:12|3.5495
15:57:14|3.5495
15:57:15|3.5468
15:57:16|3.542
15:57:17|3.542
15:57:18|3.5435
15:57:19|3.5435
15:57:20|3.5416
15:57:21|3.5416
15:57:22|3.54
15:57:23|3.5402
15:57:24|3.5402
15:57:25|3.5402
15:57:26|3.5404
15:57:27|3.5404
15:57:28|3.5423
15:57:30|3.5422
15:57:30|3.5438
15:57:31|3.5446
15:57:33|3.5446
15:57:34|3.5449
15:57:34|3.5449
15:57:35|3.5442
15:57:36|3.5442
15:57:38|3.5442
15:57:38|3.5442
15:57:39|3.5419
15:57:40|3.5419
15:57:41|3.5415
15:57:43|3.5415
15:57:44|3.5415
15:57:45|3.5407
15:57:46|3.5407
15:57:47|3.5407
15:57:47|3.5408
15:57:49|3.5408
15:57:50|3.5407
15:57:51|3.5408
15:57:51|3.5425
15:57:53|3.5417
15:57:54|3.5446
15:57:54|3.5442
15:57:56|3.5442
15:57:57|3.5442
15:57:57|3.5439
15:57:59|3.5439
15:57:59|3.5428
15:58:01|3.5389
15:58:02|3.5389
15:58:03|3.5389
15:58:04|3.5389
15:58:05|3.539
15:58:06|3.539
15:58:07|3.538
15:58:08|3.5427
15:58:09|3.5487
15:58:10|3.5454
15:58:11|3.5454
15:58:12|3.5473
15:58:13|3.5473
15:58:15|3.5566
15:58:15|3.566
15:58:16|3.5683
15:58:17|3.5683
15:58:19|3.567
15:58:20|3.567
15:58:22|3.5667
15:58:22|3.5671
15:58:25|3.566
15:58:25|3.5674
15:58:26|3.5674
15:58:28|3.5671
15:58:28|3.5684
15:58:29|3.5684
15:58:30|3.5664
15:58:31|3.5664
15:58:32|3.5686
15:58:33|3.5657
15:58:34|3.5657
15:58:35|3.5668
15:58:36|3.5668
15:58:37|3.5656
15:58:39|3.5656
15:58:39|3.5679
15:58:41|3.5659
15:58:41|3.5681
15:58:43|3.568
15:58:43|3.5684
15:58:45|3.563
15:58:45|3.5619
15:58:46|3.5605
15:58:47|3.5605
15:58:48|3.5594
15:58:49|3.5594
15:58:50|3.5607
15:58:52|3.5607
15:58:53|3.5607
15:58:54|3.5622
15:58:55|3.5622
15:58:56|3.5622
15:58:57|3.5615
15:58:58|3.5623
15:58:59|3.5623
15:59:00|3.5623
15:59:01|3.5623
15:59:02|3.566
15:59:03|3.5644
15:59:04|3.5644
15:59:05|3.5644
15:59:06|3.5662
15:59:07|3.5656
15:59:08|3.5667
15:59:09|3.5667
15:59:10|3.5656
15:59:11|3.5664
15:59:12|3.5664
15:59:13|3.5663
15:59:14|3.5662
15:59:15|3.5662
15:59:16|3.5662
15:59:17|3.5655
15:59:18|3.5655
15:59:19|3.5632
15:59:20|3.5622
15:59:21|3.5612
15:59:22|3.5612
15:59:23|3.5612
15:59:24|3.5612
15:59:25|3.5612
15:59:26|3.5587
15:59:27|3.558
15:59:28|3.5589
15:59:29|3.559
15:59:30|3.559
15:59:31|3.5585
15:59:32|3.5585
15:59:33|3.5592
15:59:34|3.5577
15:59:35|3.5577
15:59:36|3.5577
15:59:37|3.5613
15:59:38|3.5613
15:59:39|3.56
15:59:40|3.5615
15:59:41|3.5615
15:59:42|3.5637
15:59:43|3.5637
15:59:44|3.5637
15:59:45|3.5639
15:59:46|3.5647
15:59:47|3.5647
15:59:48|3.5638
15:59:49|3.5614
15:59:50|3.5614
15:59:51|3.5599
15:59:52|3.5599
15:59:53|3.5599
15:59:54|3.5599
15:59:56|3.5599
15:59:56|3.5612
15:59:57|3.5612
15:59:58|3.5627
15:59:59|3.5623
16:00:01|3.5623
16:00:01|3.5626
16:00:03|3.5626
16:00:03|3.5626
16:00:04|3.5622
16:00:06|3.5641
16:00:06|3.5613
16:00:07|3.5639
16:00:08|3.5655
16:00:09|3.5679
16:00:10|3.5684
16:00:11|3.5684
16:00:12|3.57
16:00:14|3.57
16:00:14|3.5707
16:00:16|3.5718
16:00:17|3.573
16:00:19|3.5741
16:00:20|3.5755
16:00:21|3.5751
16:00:22|3.577
16:00:23|3.5766
16:00:24|3.579
16:00:25|3.5762
16:00:26|3.5761
16:00:27|3.572
16:00:28|3.569
16:00:29|3.5611
16:00:30|3.5607
16:00:31|3.5633
16:00:32|3.5633
16:00:33|3.5668
16:00:35|3.5668
16:00:35|3.5682
16:00:36|3.5682
16:00:38|3.5682
16:00:38|3.5672
16:00:39|3.567
16:00:40|3.565
16:00:41|3.5631
16:00:42|3.5622
16:00:43|3.5622
16:00:44|3.5634
16:00:45|3.5671
16:00:46|3.5659
16:00:47|3.5659
16:00:48|3.5659
16:00:49|3.5659
16:00:50|3.5659
16:00:52|3.5659
16:00:52|3.5674
16:00:53|3.5673
16:00:55|3.5673
16:00:55|3.5703
16:00:56|3.5703
16:00:57|3.5703
16:00:58|3.5698
16:00:59|3.5698
16:01:00|3.5698
16:01:01|3.5718
16:01:02|3.5717
16:01:03|3.5713
16:01:04|3.564
16:01:05|3.564
16:01:06|3.5651
16:01:07|3.5652
16:01:08|3.5711
16:01:09|3.5711
16:01:10|3.5711
16:01:11|3.5711
16:01:13|3.5727
16:01:13|3.5731
16:01:15|3.5731
16:01:15|3.5738
16:01:17|3.5738
16:01:18|3.5738
16:01:19|3.5739
16:01:20|3.5735
16:01:21|3.5733
16:01:23|3.5735
16:01:24|3.5735
16:01:25|3.5735
16:01:26|3.5728
16:01:27|3.574
16:01:28|3.574
16:01:29|3.574
16:01:30|3.5729
16:01:31|3.5739
16:01:32|3.5732
16:01:33|3.575
16:01:34|3.5734
16:01:35|3.5734
16:01:36|3.5734
16:01:37|3.5739
16:01:38|3.5739
16:01:39|3.5747
16:01:40|3.5747
16:01:41|3.5755
16:01:42|3.5772
16:01:43|3.5772
16:01:44|3.5772
16:01:45|3.5772
16:01:46|3.578
16:01:47|3.5778
16:01:48|3.5778
16:01:49|3.5766
16:01:50|3.5766
16:01:51|3.5744
16:01:52|3.5753
16:01:53|3.5753
16:01:54|3.5762
16:01:55|3.5745
16:01:56|3.5722
16:01:57|3.5709
16:01:58|3.5679
16:01:59|3.5679
16:02:00|3.5679
16:02:01|3.5679
16:02:02|3.5679
16:02:03|3.5676
16:02:04|3.5627
16:02:05|3.5616
16:02:06|3.5605
16:02:07|3.5554
16:02:08|3.5542
16:02:09|3.5519
16:02:10|3.5519
16:02:11|3.5573
16:02:12|3.5573
16:02:13|3.5581
16:02:14|3.5581
16:02:15|3.561
16:02:16|3.561
16:02:19|3.5629
16:02:20|3.5654
16:02:20|3.5654
16:02:22|3.5667
16:02:23|3.5659
16:02:23|3.5641
16:02:24|3.5641
16:02:26|3.5717
16:02:26|3.5684
16:02:28|3.5679
16:02:29|3.5671
16:02:30|3.5671
16:02:31|3.5661
16:02:32|3.5661
16:02:33|3.5662
16:02:34|3.5662
16:02:35|3.5662
16:02:36|3.568
16:02:37|3.568
16:02:38|3.5678
16:02:39|3.5649
16:02:40|3.5629
16:02:41|3.5605
16:02:42|3.5604
16:02:43|3.561
16:02:44|3.5611
16:02:45|3.5626
16:02:46|3.5652
16:02:47|3.5625
16:02:48|3.5625
16:02:49|3.5611
16:02:50|3.5612
16:02:51|3.5609
16:02:52|3.5609
16:02:53|3.559
16:02:54|3.559
16:02:55|3.5597
16:02:56|3.5597
16:02:57|3.5588
16:02:58|3.5588
16:02:59|3.5641
16:03:00|3.5642
16:03:01|3.5669
16:03:02|3.5651
16:03:03|3.5675
16:03:04|3.5713
16:03:05|3.574
16:03:06|3.5749
16:03:07|3.5713
16:03:08|3.5702
16:03:09|3.5687
16:03:10|3.5687
16:03:11|3.5702
16:03:12|3.5708
16:03:13|3.57
16:03:14|3.57
16:03:15|3.5709
16:03:16|3.5709
16:03:17|3.5683
16:03:18|3.5683
16:03:19|3.5683
16:03:20|3.5623
16:03:21|3.561
16:03:22|3.5581
16:03:24|3.5567
16:03:25|3.5539
16:03:26|3.5552
16:03:27|3.5574
16:03:28|3.5573
16:03:29|3.5571
16:03:29|3.5558
16:03:30|3.5557
16:03:32|3.5496
16:03:32|3.5485
16:03:33|3.5485
16:03:35|3.5486
16:03:35|3.5436
16:03:37|3.5435
16:03:38|3.5423
16:03:39|3.5421
16:03:40|3.5408
16:03:41|3.5402
16:03:42|3.5376
16:03:43|3.5376
16:03:44|3.5376
16:03:45|3.5387
16:03:46|3.5381
16:03:47|3.5414
16:03:49|3.5393
16:03:49|3.5404
16:03:50|3.5408
16:03:51|3.5408
16:03:52|3.541
16:03:54|3.541
16:03:55|3.5406
16:03:56|3.5406
16:03:56|3.5406
16:03:57|3.5383
16:03:59|3.5383
16:03:59|3.5328
16:04:00|3.5309
16:04:01|3.5316
16:04:02|3.5316
16:04:03|3.5306
16:04:05|3.5317
16:04:05|3.5349
16:04:06|3.5308
16:04:07|3.5311
16:04:09|3.5322
16:04:10|3.5322
16:04:11|3.532
16:04:12|3.5276
16:04:13|3.5236
16:04:15|3.5255
16:04:16|3.5272
16:04:16|3.5247
16:04:17|3.5247
16:04:18|3.5244
16:04:20|3.5247
16:04:21|3.5259
16:04:22|3.5244
16:04:24|3.5244
16:04:24|3.5279
16:04:26|3.5322
16:04:27|3.5335
16:04:28|3.5334
16:04:28|3.5327
16:04:29|3.5326
16:04:30|3.5329
16:04:32|3.5329
16:04:33|3.5319
16:04:33|3.5366
16:04:34|3.535
16:04:36|3.5346
16:04:37|3.535
16:04:38|3.5353
16:04:40|3.5347
16:04:41|3.5328
16:04:42|3.5331
16:04:43|3.537
16:04:44|3.5372
16:04:45|3.5378
16:04:46|3.5383
16:04:47|3.5398
16:04:48|3.5398
16:04:49|3.5388
16:04:51|3.5388
16:04:51|3.5386
16:04:53|3.5388
16:04:54|3.5377
16:04:54|3.5377
16:04:56|3.5377
16:04:56|3.5377
16:04:58|3.5365
16:04:58|3.5365
16:04:59|3.5365
16:05:01|3.5357
16:05:02|3.5322
16:05:03|3.5319
16:05:03|3.531
16:05:04|3.5301
16:05:06|3.5302
16:05:06|3.5262
16:05:07|3.5262
16:05:08|3.5233
16:05:09|3.5212
16:05:10|3.5192
16:05:11|3.5168
16:05:13|3.5119
16:05:14|3.5124
16:05:15|3.5134
16:05:16|3.5117
16:05:16|3.5088
16:05:17|3.5098
16:05:19|3.506
16:05:20|3.5059
16:05:22|3.5083
16:05:23|3.5066
16:05:24|3.5061
16:05:25|3.5064
16:05:26|3.5057
16:05:28|3.5043
16:05:29|3.5049
16:05:30|3.5046
16:05:30|3.5036
16:05:32|3.5083
16:05:33|3.5083
16:05:33|3.5056
16:05:35|3.502
16:05:36|3.5068
16:05:37|3.5055
16:05:37|3.5083
16:05:38|3.5075
16:05:40|3.5099
16:05:41|3.5106
16:05:42|3.5105
16:05:43|3.5103
16:05:44|3.5103
16:05:45|3.5095
16:05:46|3.5095
16:05:47|3.5095
16:05:48|3.5064
16:05:49|3.5053
16:05:50|3.5053
16:05:51|3.5084
16:05:52|3.5069
16:05:53|3.5069
16:05:54|3.508
16:05:55|3.5059
16:05:56|3.5065
16:05:57|3.5017
16:05:58|3.5024
16:05:59|3.5024
16:06:00|3.5056
16:06:01|3.5056
16:06:02|3.5031
16:06:03|3.5031
16:06:04|3.4995
16:06:05|3.5012
16:06:06|3.502
16:06:07|3.5022
16:06:08|3.5041
16:06:09|3.5041
16:06:10|3.5044
16:06:11|3.5041
16:06:12|3.5046
16:06:13|3.5111
16:06:14|3.5167
16:06:15|3.5138
16:06:16|3.5138
16:06:17|3.5165
16:06:18|3.5175
16:06:19|3.5264
16:06:20|3.5255
16:06:21|3.5261
16:06:22|3.5261
16:06:24|3.5255
16:06:24|3.5237
16:06:26|3.5223
16:06:27|3.5201
16:06:28|3.5169
16:06:30|3.5179
16:06:30|3.5179
16:06:31|3.5179
16:06:32|3.5214
16:06:33|3.519
16:06:35|3.5178
16:06:35|3.52
16:06:36|3.5221
16:06:37|3.5248
16:06:38|3.5261
16:06:39|3.5267
16:06:40|3.5267
16:06:41|3.5267
16:06:43|3.5261
16:06:44|3.5258
16:06:45|3.5285
16:06:46|3.5277
16:06:47|3.5277
16:06:48|3.5277
16:06:49|3.5303
16:06:50|3.5286
16:06:51|3.5286
16:06:51|3.5286
16:06:52|3.5281
16:06:53|3.5281
16:06:54|3.53
16:06:55|3.5305
16:06:57|3.5308
16:06:57|3.5308
16:06:59|3.5302
16:07:00|3.5294
16:07:01|3.5304
16:07:02|3.5304
16:07:03|3.5312
16:07:04|3.531
16:07:06|3.531
16:07:06|3.5328
16:07:07|3.5333
16:07:08|3.5333
16:07:10|3.535
16:07:11|3.5362
16:07:12|3.5362
16:07:13|3.5362
16:07:14|3.5355
16:07:15|3.5355
16:07:16|3.5358
16:07:17|3.5346
16:07:18|3.5346
16:07:19|3.5347
16:07:20|3.5356
16:07:21|3.539
16:07:22|3.5384
16:07:23|3.5378
16:07:25|3.5378
16:07:25|3.5399
16:07:26|3.5408
16:07:27|3.5396
16:07:29|3.5396
16:07:29|3.5396
16:07:31|3.5384
16:07:32|3.5374
16:07:33|3.5357
16:07:34|3.534
16:07:35|3.5345
16:07:36|3.5345
16:07:37|3.5345
16:07:38|3.5345
16:07:39|3.5351
16:07:40|3.5378
16:07:41|3.5381
16:07:42|3.5386
16:07:43|3.5391
16:07:44|3.5396
16:07:45|3.5396
16:07:46|3.5396
16:07:47|3.5396
16:07:48|3.5426
16:07:49|3.5426
16:07:50|3.5434
16:07:51|3.5514
16:07:52|3.5495
16:07:53|3.5536
16:07:54|3.5505
16:07:55|3.5505
16:07:56|3.5505
16:07:57|3.5509
16:07:58|3.5485
16:07:59|3.5485
16:08:00|3.5485
16:08:01|3.5485
16:08:02|3.5482
16:08:03|3.5482
16:08:04|3.5482
16:08:05|3.5477
16:08:06|3.5473
16:08:07|3.5473
16:08:08|3.5453
16:08:09|3.5453
16:08:10|3.5427
16:08:11|3.5424
16:08:12|3.5451
16:08:13|3.5451
16:08:14|3.5451
16:08:15|3.5455
16:08:16|3.5455
16:08:18|3.5397
16:08:18|3.5397
16:08:19|3.5397
16:08:20|3.5404
16:08:22|3.5404
16:08:22|3.5404
16:08:24|3.5404
16:08:26|3.5372
16:08:27|3.5372
16:08:28|3.5377
16:08:29|3.5377
16:08:29|3.5379
16:08:30|3.5378
16:08:32|3.5372
16:08:32|3.5372
16:08:34|3.5367
16:08:35|3.5367
16:08:36|3.5372
16:08:37|3.5334
16:08:38|3.5318
16:08:39|3.5313
16:08:40|3.5313
16:08:41|3.5313
16:08:42|3.5314
16:08:43|3.53
16:08:44|3.53
16:08:45|3.53
16:08:46|3.533
16:08:47|3.5342
16:08:48|3.5342
16:08:49|3.5342
16:08:50|3.5342
16:08:51|3.5342
16:08:52|3.5345
16:08:53|3.5353
16:08:54|3.5377
16:08:55|3.5382
16:08:57|3.5382
16:08:57|3.5382
16:08:58|3.5382
16:08:59|3.5382
16:09:00|3.5382
16:09:01|3.5382
16:09:02|3.5403
16:09:03|3.5393
16:09:05|3.5393
16:09:05|3.5393
16:09:06|3.5368
16:09:07|3.5353
16:09:09|3.5353
16:09:09|3.5358
16:09:10|3.5346
16:09:12|3.5351
16:09:12|3.5348
16:09:13|3.5369
16:09:15|3.5366
16:09:15|3.5385
16:09:16|3.5384
16:09:17|3.5384
16:09:18|3.5358
16:09:20|3.5372
16:09:20|3.5367
16:09:21|3.5367
16:09:22|3.5367
16:09:23|3.5367
16:09:25|3.5354
16:09:26|3.5354
16:09:27|3.5354
16:09:28|3.5376
16:09:29|3.5413
16:09:31|3.5417
16:09:32|3.5409
16:09:33|3.5409
16:09:34|3.5409
16:09:35|3.5409
16:09:36|3.5395
16:09:37|3.5392
16:09:38|3.5392
16:09:39|3.5392
16:09:40|3.5392
16:09:41|3.5365
16:09:42|3.5365
16:09:43|3.5353
16:09:44|3.534
16:09:45|3.5327
16:09:46|3.5327
16:09:47|3.5327
16:09:48|3.5327
16:09:49|3.5312
16:09:50|3.53
16:09:51|3.53
16:09:52|3.53
16:09:53|3.5309
16:09:54|3.5274
16:09:55|3.5273
16:09:56|3.5283
16:09:57|3.527
16:09:58|3.531
16:09:59|3.531
16:10:00|3.5289
16:10:01|3.5289
16:10:02|3.5292
16:10:03|3.529
16:10:04|3.5299
16:10:05|3.5284
16:10:06|3.5259
16:10:07|3.5236
16:10:08|3.5255
16:10:09|3.5266
16:10:10|3.5267
16:10:11|3.5279
16:10:12|3.5283
16:10:13|3.5259
16:10:14|3.5245
16:10:15|3.5245
16:10:16|3.5252
16:10:17|3.5237
16:10:18|3.5242
16:10:19|3.5249
16:10:20|3.5243
16:10:21|3.523
16:10:22|3.5246
16:10:23|3.5234
16:10:24|3.5117
16:10:26|3.5094
16:10:26|3.5074
16:10:28|3.5114
16:10:29|3.5112
16:10:29|3.5075
16:10:31|3.5075
16:10:32|3.5075
16:10:33|3.5084
16:10:34|3.5007
16:10:34|3.4976
16:10:36|3.5018
16:10:37|3.5029
16:10:38|3.5026
16:10:39|3.5027
16:10:40|3.5027
16:10:41|3.5045
16:10:42|3.5023
16:10:43|3.5023
16:10:44|3.5013
16:10:45|3.5013
16:10:46|3.5021
16:10:47|3.5026
16:10:48|3.5004
16:10:49|3.4989
16:10:50|3.4989
16:10:51|3.4989
16:10:52|3.4989
16:10:53|3.5003
16:10:54|3.5012
16:10:55|3.5009
16:10:56|3.5027
16:10:57|3.4954
16:10:58|3.498
16:10:59|3.4898
16:11:00|3.4856
16:11:01|3.4875
16:11:02|3.4899
16:11:03|3.4909
16:11:04|3.4896
16:11:05|3.4879
16:11:06|3.4879
16:11:07|3.4873
16:11:08|3.4898
16:11:09|3.4933
16:11:10|3.4876
16:11:11|3.4875
16:11:12|3.4891
16:11:13|3.489
16:11:14|3.4829
16:11:15|3.4816
16:11:16|3.4831
16:11:17|3.4822
16:11:18|3.4798
16:11:19|3.4799
16:11:20|3.4812
16:11:21|3.4812
16:11:22|3.4836
16:11:23|3.488
16:11:24|3.491
16:11:25|3.4906
16:11:26|3.4922
16:11:28|3.4981
16:11:30|3.4988
16:11:31|3.4987
16:11:31|3.4995
16:11:33|3.4993
16:11:34|3.4993
16:11:36|3.4993
16:11:36|3.4984
16:11:37|3.4984
16:11:38|3.4984
16:11:39|3.4947
16:11:40|3.4947
16:11:42|3.4947
16:11:42|3.4961
16:11:43|3.4953
16:11:45|3.4953
16:11:45|3.4957
16:11:47|3.492
16:11:48|3.492
16:11:49|3.4829
16:11:50|3.4829
16:11:51|3.4818
16:11:52|3.4818
16:11:53|3.4836
16:11:55|3.4846
16:11:56|3.4833
16:11:56|3.4837
16:11:57|3.4837
16:11:59|3.4878
16:12:00|3.4878
16:12:00|3.487
16:12:01|3.4866
16:12:02|3.4875
16:12:04|3.4889
16:12:05|3.4913
16:12:05|3.4916
16:12:07|3.4937
16:12:07|3.4941
16:12:08|3.4953
16:12:09|3.4965
16:12:11|3.4965
16:12:12|3.4956
16:12:12|3.495
16:12:13|3.4968
16:12:14|3.4973
16:12:16|3.4973
16:12:17|3.5
16:12:18|3.4965
16:12:19|3.4991
16:12:20|3.4991
16:12:20|3.4977
16:12:22|3.4959
16:12:22|3.4959
16:12:24|3.4959
16:12:25|3.4988
16:12:26|3.5034
16:12:27|3.5004
16:12:29|3.4986
16:12:29|3.4983
16:12:31|3.4984
16:12:31|3.4979
16:12:33|3.4981
16:12:34|3.4981
16:12:35|3.4939
16:12:35|3.4965
16:12:37|3.4965
16:12:38|3.4958
16:12:39|3.4958
16:12:40|3.4958
16:12:40|3.4958
16:12:42|3.4972
16:12:43|3.4979
16:12:44|3.4956
16:12:45|3.4958
16:12:46|3.4958
16:12:47|3.496
16:12:47|3.4954
16:12:49|3.4963
16:12:50|3.4959
16:12:51|3.4959
16:12:52|3.4908
16:12:53|3.4933
16:12:54|3.4924
16:12:55|3.4904
16:12:56|3.4904
16:12:57|3.4904
16:12:58|3.4901
16:12:59|3.4905
16:13:00|3.4894
16:13:01|3.4894
16:13:02|3.4913
16:13:03|3.4881
16:13:04|3.4901
16:13:05|3.491
16:13:06|3.4901
16:13:07|3.4901
16:13:08|3.4928
16:13:09|3.4931
16:13:10|3.4931
16:13:11|3.4929
16:13:12|3.4929
16:13:13|3.4929
16:13:14|3.494
16:13:15|3.494
16:13:16|3.494
16:13:17|3.4919
16:13:18|3.4928
16:13:19|3.4916
16:13:20|3.4916
16:13:22|3.4916
16:13:22|3.4916
16:13:24|3.4924
16:13:24|3.4924
16:13:25|3.4924
16:13:26|3.4924
16:13:27|3.4915
16:13:29|3.49
16:13:31|3.49
16:13:31|3.4907
16:13:33|3.4907
16:13:34|3.4907
16:13:35|3.4895
16:13:36|3.491
16:13:37|3.4922
16:13:38|3.4867
16:13:39|3.4891
16:13:40|3.4891
16:13:41|3.489
16:13:42|3.4887
16:13:43|3.4887
16:13:44|3.4897
16:13:45|3.4897
16:13:46|3.4897
16:13:47|3.4887
16:13:48|3.4879
16:13:49|3.4879
16:13:50|3.4867
16:13:51|3.4857
16:13:52|3.4857
16:13:54|3.4852
16:13:54|3.4857
16:13:56|3.4863
16:13:56|3.4872
16:13:57|3.4867
16:13:58|3.4824
16:13:59|3.4834
16:14:01|3.4834
16:14:02|3.4835
16:14:03|3.4821
16:14:04|3.484
16:14:04|3.4782
16:14:06|3.4787
16:14:06|3.4783
16:14:08|3.4809
16:14:09|3.481
16:14:09|3.481
16:14:11|3.4807
16:14:12|3.48
16:14:13|3.4809
16:14:14|3.481
16:14:15|3.4801
16:14:15|3.4798
16:14:16|3.4798
16:14:18|3.4779
16:14:18|3.4779
16:14:20|3.4779
16:14:21|3.4795
16:14:22|3.4775
16:14:22|3.4784
16:14:23|3.4784
16:14:25|3.4798
16:14:25|3.4802
16:14:27|3.4802
16:14:27|3.4811
16:14:28|3.4811
16:14:30|3.4807
16:14:31|3.4802
16:14:32|3.4802
16:14:33|3.4803
16:14:34|3.4809
16:14:35|3.4809
16:14:36|3.4757
16:14:37|3.4761
16:14:38|3.4769
16:14:39|3.4762
16:14:40|3.4762
16:14:41|3.4763
16:14:42|3.4789
16:14:44|3.4786
16:14:45|3.4791
16:14:46|3.4791
16:14:46|3.4791
16:14:48|3.4782
16:14:49|3.4797
16:14:50|3.48
16:14:51|3.4793
16:14:52|3.479
16:14:53|3.479
16:14:54|3.479
16:14:55|3.4799
16:14:56|3.4775
16:14:57|3.4785
16:14:58|3.4793
16:15:00|3.4793
16:15:00|3.4778
16:15:01|3.4779
16:15:02|3.4807
16:15:03|3.4787
16:15:04|3.48
16:15:05|3.4795
16:15:06|3.4782
16:15:07|3.48
16:15:09|3.4792
16:15:09|3.4793
16:15:11|3.4794
16:15:11|3.4806
16:15:12|3.4799
16:15:13|3.4799
16:15:14|3.4798
16:15:15|3.4798
16:15:16|3.4797
16:15:17|3.4798
16:15:18|3.4781
16:15:19|3.4774
16:15:20|3.4793
16:15:22|3.4793
16:15:22|3.48
16:15:23|3.48
16:15:24|3.4786
16:15:25|3.4795
16:15:26|3.4783
16:15:27|3.4783
16:15:28|3.4783
16:15:29|3.4806
16:15:30|3.4795
16:15:32|3.4806
16:15:32|3.4795
16:15:33|3.4795
16:15:35|3.4795
16:15:35|3.4795
16:15:37|3.4796
16:15:38|3.4795
16:15:39|3.4795
16:15:40|3.4794
16:15:41|3.4794
16:15:42|3.4783
16:15:43|3.4779
16:15:44|3.4779
16:15:46|3.4762
16:15:47|3.4774
16:15:48|3.4773
16:15:49|3.478
16:15:50|3.478
16:15:50|3.4802
16:15:52|3.4804
16:15:53|3.4804
16:15:54|3.4803
16:15:55|3.4803
16:15:56|3.4807
16:15:57|3.4804
16:15:58|3.4797
16:15:59|3.4798
16:16:00|3.4798
16:16:01|3.4798
16:16:02|3.4798
16:16:03|3.4796
16:16:04|3.4806
16:16:05|3.4831
16:16:06|3.4858
16:16:07|3.4871
16:16:09|3.4906
16:16:09|3.4972
16:16:10|3.4996
16:16:11|3.5004
16:16:12|3.4993
16:16:14|3.4993
16:16:14|3.4969
16:16:16|3.4945
16:16:16|3.4945
16:16:17|3.4945
16:16:19|3.4943
16:16:19|3.4943
16:16:20|3.4929
16:16:21|3.4929
16:16:22|3.4929
16:16:24|3.4929
16:16:24|3.4927
16:16:26|3.4937
16:16:27|3.4939
16:16:28|3.4939
16:16:29|3.4951
16:16:29|3.4998
16:16:30|3.4998
16:16:32|3.4997
16:16:33|3.501
16:16:35|3.501
16:16:36|3.5012
16:16:36|3.5017
16:16:38|3.5012
16:16:38|3.5021
16:16:39|3.5021
16:16:40|3.5021
16:16:41|3.5021
16:16:43|3.5039
16:16:43|3.5042
16:16:45|3.5037
16:16:46|3.5015
16:16:46|3.5019
16:16:47|3.5021
16:16:48|3.5021
16:16:50|3.5021
16:16:51|3.502
16:16:52|3.502
16:16:52|3.5011
16:16:54|3.5024
16:16:55|3.5023
16:16:56|3.5023
16:16:57|3.5024
16:16:57|3.502
16:16:59|3.498
16:17:00|3.498
16:17:01|3.4998
16:17:02|3.5007
16:17:03|3.5007
16:17:03|3.5019
16:17:05|3.5038
16:17:06|3.5048
16:17:07|3.5038
16:17:08|3.5038
16:17:09|3.5039
16:17:10|3.5028
16:17:11|3.504
16:17:12|3.5036
16:17:13|3.5036
16:17:14|3.5036
16:17:15|3.507
16:17:16|3.5091
16:17:17|3.5092
16:17:18|3.5109
16:17:19|3.5119
16:17:20|3.5148
16:17:21|3.5148
16:17:22|3.5174
16:17:23|3.5178
16:17:24|3.5187
16:17:25|3.5236
16:17:26|3.5216
16:17:27|3.5219
16:17:28|3.5198
16:17:29|3.5204
16:17:30|3.5205
16:17:31|3.523
16:17:32|3.521
16:17:34|3.5126
16:17:34|3.5126
16:17:35|3.5095
16:17:36|3.5075
16:17:37|3.508
16:17:39|3.5049
16:17:39|3.5058
16:17:41|3.5059
16:17:42|3.5059
16:17:43|3.5028
16:17:44|3.5044
16:17:45|3.503
16:17:46|3.5051
16:17:47|3.5051
16:17:48|3.5071
16:17:49|3.5071
16:17:50|3.5095
16:17:51|3.5096
16:17:52|3.5096
16:17:53|3.509
16:17:54|3.509
16:17:55|3.509
16:17:56|3.5094
16:17:57|3.5096
16:17:58|3.5118
16:17:59|3.5118
16:18:00|3.514
16:18:01|3.514
16:18:02|3.5175
16:18:03|3.5179
16:18:04|3.5194
16:18:05|3.5206
16:18:06|3.5206
16:18:07|3.5189
16:18:08|3.5177
16:18:09|3.5177
16:18:10|3.5177
16:18:11|3.5176
16:18:12|3.5178
16:18:13|3.5178
16:18:14|3.5171
16:18:15|3.5171
16:18:16|3.517
16:18:17|3.517
16:18:18|3.5139
16:18:20|3.5139
16:18:21|3.5139
16:18:21|3.5134
16:18:22|3.5122
16:18:24|3.5096
16:18:24|3.5117
16:18:25|3.5117
16:18:26|3.5117
16:18:27|3.5118
16:18:28|3.5124
16:18:29|3.5109
16:18:30|3.5109
16:18:31|3.5113
16:18:32|3.5113
16:18:34|3.5123
16:18:35|3.5123
16:18:37|3.5115
16:18:37|3.5113
16:18:39|3.5113
16:18:40|3.5113
16:18:40|3.5082
16:18:42|3.5101
16:18:42|3.5046
16:18:44|3.5081
16:18:45|3.5095
16:18:46|3.5096
16:18:46|3.5096
16:18:47|3.5096
16:18:49|3.5153
16:18:50|3.5167
16:18:51|3.5161
16:18:51|3.5158
16:18:53|3.5158
16:18:53|3.5156
16:18:55|3.5156
16:18:55|3.5149
16:18:56|3.5149
16:18:58|3.5147
16:18:58|3.5147
16:19:00|3.5146
16:19:01|3.5146
16:19:02|3.5144
16:19:02|3.5147
16:19:03|3.5157
16:19:05|3.5157
16:19:05|3.5157
16:19:06|3.5175
16:19:08|3.5156
16:19:09|3.5136
16:19:10|3.5146
16:19:11|3.5146
16:19:12|3.5151
16:19:13|3.5131
16:19:14|3.5144
16:19:15|3.5182
16:19:16|3.518
16:19:17|3.5196
16:19:18|3.5222
16:19:19|3.5222
16:19:20|3.5224
16:19:21|3.524
16:19:22|3.522
16:19:23|3.522
16:19:24|3.5209
16:19:25|3.5194
16:19:26|3.5194
16:19:27|3.5194
16:19:28|3.5194
16:19:29|3.5178
16:19:30|3.5157
16:19:31|3.5175
16:19:32|3.5189
16:19:33|3.5189
16:19:34|3.5189
16:19:35|3.5189
16:19:37|3.5197
16:19:37|3.5197
16:19:38|3.5197
16:19:40|3.5182
16:19:41|3.5182
16:19:42|3.5186
16:19:43|3.5186
16:19:44|3.5199
16:19:44|3.5208
16:19:46|3.5218
16:19:47|3.5227
16:19:48|3.5219
16:19:49|3.5188
16:19:50|3.5188
16:19:50|3.5188
16:19:52|3.5188
16:19:53|3.5181
16:19:54|3.5181
16:19:55|3.5168
16:19:56|3.5168
16:19:57|3.5167
16:19:58|3.5169
16:19:59|3.5169
16:20:00|3.5169
16:20:01|3.5167
16:20:02|3.517
16:20:03|3.5185
16:20:04|3.5204
16:20:05|3.5185
16:20:06|3.5185
16:20:07|3.5158
16:20:08|3.515
16:20:09|3.5146
16:20:10|3.5146
16:20:11|3.516
16:20:12|3.516
16:20:13|3.516
16:20:14|3.5184
16:20:15|3.5179
16:20:16|3.5162
16:20:17|3.5174
16:20:18|3.5162
16:20:19|3.5136
16:20:20|3.513
16:20:21|3.513
16:20:22|3.5114
16:20:23|3.5114
16:20:24|3.5059
16:20:26|3.5032
16:20:26|3.5021
16:20:27|3.5005
16:20:28|3.5005
16:20:29|3.5002
16:20:31|3.5002
16:20:31|3.5001
16:20:32|3.5012
16:20:33|3.5012
16:20:34|3.5018
16:20:36|3.5009
16:20:36|3.5009
16:20:38|3.5041
16:20:40|3.505
16:20:40|3.505
16:20:42|3.5046
16:20:43|3.5024
16:20:43|3.5024
16:20:44|3.503
16:20:46|3.5012
16:20:47|3.5023
16:20:48|3.5023
16:20:48|3.5036
16:20:50|3.5036
16:20:51|3.5037
16:20:52|3.5037
16:20:52|3.5036
16:20:53|3.5037
16:20:55|3.5037
16:20:56|3.5068
16:20:57|3.5079
16:20:58|3.5074
16:20:59|3.5084
16:20:59|3.5084
16:21:01|3.5084
16:21:02|3.5085
16:21:03|3.5094
16:21:04|3.5098
16:21:05|3.5133
16:21:06|3.514
16:21:07|3.5156
16:21:08|3.5167
16:21:08|3.5167
16:21:10|3.5189
16:21:11|3.5222
16:21:12|3.5252
16:21:13|3.5242
16:21:14|3.5278
16:21:15|3.5277
16:21:16|3.5279
16:21:17|3.5264
16:21:18|3.5264
16:21:19|3.5265
16:21:20|3.5279
16:21:21|3.5349
16:21:22|3.5355
16:21:24|3.5341
16:21:24|3.532
16:21:25|3.5324
16:21:26|3.5324
16:21:27|3.5332
16:21:29|3.5327
16:21:29|3.5327
16:21:30|3.5332
16:21:31|3.5332
16:21:33|3.5314
16:21:33|3.5347
16:21:34|3.532
16:21:35|3.531
16:21:37|3.5311
16:21:38|3.5311
16:21:40|3.5311
16:21:41|3.5302
16:21:42|3.5294
16:21:43|3.5294
16:21:44|3.5268
16:21:45|3.5264
16:21:46|3.5266
16:21:47|3.5244
16:21:48|3.5232
16:21:49|3.5234
16:21:50|3.5234
16:21:51|3.5234
16:21:52|3.5235
16:21:53|3.5235
16:21:54|3.5263
16:21:55|3.5255
16:21:56|3.5223
16:21:57|3.5231
16:21:58|3.522
16:21:59|3.522
16:22:00|3.5227
16:22:01|3.5262
16:22:02|3.5255
16:22:03|3.5223
16:22:04|3.523
16:22:06|3.5233
16:22:06|3.5233
16:22:07|3.5233
16:22:08|3.5233
16:22:09|3.5208
16:22:10|3.5207
16:22:11|3.5209
16:22:12|3.5209
16:22:14|3.5209
16:22:15|3.5209
16:22:15|3.5209
16:22:16|3.5229
16:22:18|3.5235
16:22:18|3.5199
16:22:20|3.5237
16:22:20|3.5202
16:22:21|3.5199
16:22:22|3.511
16:22:23|3.511
16:22:24|3.5114
16:22:25|3.5091
16:22:26|3.5074
16:22:27|3.5074
16:22:28|3.5069
16:22:30|3.5091
16:22:30|3.5069
16:22:31|3.5066
16:22:32|3.5083
16:22:33|3.5069
16:22:34|3.5103
16:22:35|3.51
16:22:36|3.5104
16:22:37|3.5104
16:22:39|3.5113
16:22:40|3.5151
16:22:41|3.5151
16:22:43|3.5153
16:22:45|3.5145
16:22:46|3.5145
16:22:47|3.5154
16:22:47|3.5144
16:22:49|3.5148
16:22:49|3.5153
16:22:51|3.5153
16:22:51|3.5148
16:22:53|3.5148
16:22:53|3.5148
16:22:54|3.5148
16:22:56|3.5152
16:22:57|3.5152
16:22:57|3.5147
16:22:59|3.5147
16:22:59|3.5147
16:23:01|3.5141
16:23:02|3.5142
16:23:03|3.5142
16:23:04|3.5194
16:23:04|3.5188
16:23:06|3.5188
16:23:07|3.5181
16:23:08|3.5181
16:23:09|3.5181
16:23:10|3.519
16:23:11|3.5184
16:23:12|3.5124
16:23:13|3.5133
16:23:14|3.5133
16:23:15|3.5133
16:23:16|3.5132
16:23:17|3.5109
16:23:18|3.51
16:23:19|3.5105
16:23:20|3.512
16:23:21|3.5116
16:23:22|3.5132
16:23:23|3.5132
16:23:24|3.5122
16:23:25|3.5132
16:23:26|3.5126
16:23:27|3.51
16:23:28|3.5101
16:23:29|3.5101
16:23:30|3.5119
16:23:31|3.5119
16:23:32|3.5119
16:23:33|3.5119
16:23:34|3.512
16:23:35|3.512
16:23:36|3.512
16:23:37|3.512
16:23:39|3.512
16:23:40|3.5121
16:23:41|3.5122
16:23:42|3.5122
16:23:43|3.5122
16:23:44|3.5123
16:23:45|3.5151
16:23:46|3.5151
16:23:47|3.5151
16:23:48|3.5215
16:23:49|3.5222
16:23:50|3.5213
16:23:51|3.5258
16:23:52|3.5242
16:23:53|3.5242
16:23:54|3.5242
16:23:55|3.5256
16:23:56|3.5231
16:23:57|3.5219
16:23:58|3.5239
16:23:59|3.5239
16:24:01|3.5239
16:24:01|3.5239
16:24:02|3.5239
16:24:03|3.5239
16:24:05|3.5271
16:24:05|3.5271
16:24:06|3.5295
16:24:07|3.5295
16:24:08|3.5294
16:24:09|3.5282
16:24:11|3.5285
16:24:11|3.5285
16:24:13|3.5275
16:24:14|3.5275
16:24:14|3.5275
16:24:16|3.5291
16:24:17|3.5295
16:24:18|3.5295
16:24:19|3.5295
16:24:20|3.5292
16:24:21|3.5295
16:24:22|3.5281
16:24:23|3.5293
16:24:24|3.5293
16:24:25|3.5293
16:24:26|3.5288
16:24:27|3.5313
16:24:28|3.532
16:24:29|3.5327
16:24:30|3.5335
16:24:31|3.5339
16:24:32|3.5341
16:24:33|3.5341
16:24:34|3.5341
16:24:35|3.5341
16:24:36|3.5379
16:24:37|3.5373
16:24:38|3.536
16:24:39|3.5334
16:24:40|3.5332
16:24:41|3.5332
16:24:42|3.5332
16:24:43|3.5321
16:24:44|3.5321
16:24:45|3.5321
16:24:46|3.5312
16:24:47|3.5312
16:24:48|3.5312
16:24:49|3.5313
16:24:51|3.5313
16:24:51|3.531
16:24:53|3.531
16:24:54|3.531
16:24:54|3.5296
16:24:56|3.528
16:24:57|3.5271
16:24:57|3.5254
16:24:59|3.5254
16:25:00|3.5254
16:25:01|3.5254
16:25:02|3.5252
16:25:03|3.5244
16:25:04|3.5228
16:25:05|3.5228
16:25:06|3.5233
16:25:07|3.5222
16:25:08|3.52
16:25:09|3.5142
16:25:10|3.5119
16:25:11|3.5101
16:25:12|3.5101
16:25:13|3.5101
16:25:14|3.5101
16:25:15|3.5069
16:25:16|3.5076
16:25:17|3.5038
16:25:18|3.5038
16:25:19|3.5057
16:25:20|3.5045
16:25:21|3.5078
16:25:22|3.5078
16:25:23|3.5078
16:25:24|3.5103
16:25:25|3.5088
16:25:26|3.5078
16:25:27|3.5078
16:25:28|3.5078
16:25:29|3.508
16:25:30|3.5097
16:25:31|3.5097
16:25:32|3.5089
16:25:33|3.5047
16:25:34|3.5047
16:25:35|3.5047
16:25:36|3.5065
16:25:37|3.5065
16:25:38|3.5065
16:25:39|3.5079
16:25:40|3.5091
16:25:41|3.5105
16:25:43|3.5114
16:25:43|3.5115
16:25:45|3.5115
16:25:46|3.5115
16:25:47|3.5127
16:25:48|3.5114
16:25:48|3.5134
16:25:50|3.5129
16:25:51|3.5115
16:25:51|3.5115
16:25:53|3.5075
16:25:54|3.5075
16:25:55|3.5073
16:25:56|3.5073
16:25:56|3.5068
16:25:57|3.5068
16:25:59|3.5068
16:26:00|3.5068
16:26:01|3.5067
16:26:03|3.5054
16:26:03|3.5054
16:26:05|3.5056
16:26:05|3.5044
16:26:06|3.5044
16:26:07|3.5044
16:26:08|3.5044
16:26:09|3.5044
16:26:10|3.5055
16:26:11|3.5055
16:26:12|3.5055
16:26:13|3.5014
16:26:14|3.5014
16:26:15|3.5013
16:26:16|3.5004
16:26:17|3.4998
16:26:18|3.4998
16:26:20|3.4998
16:26:20|3.4998
16:26:21|3.4994
16:26:22|3.4987
16:26:23|3.4987
16:26:24|3.4989
16:26:26|3.5012
16:26:26|3.4974
16:26:27|3.4954
16:26:28|3.4959
16:26:29|3.4954
16:26:30|3.496
16:26:32|3.496
16:26:32|3.4963
16:26:33|3.4961
16:26:34|3.4961
16:26:36|3.4981
16:26:36|3.4972
16:26:37|3.4978
16:26:38|3.4983
16:26:40|3.4987
16:26:40|3.4987
16:26:43|3.4987
16:26:44|3.4977
16:26:45|3.4978
16:26:45|3.4978
16:26:47|3.499
16:26:48|3.4989
16:26:48|3.4999
16:26:50|3.5002
16:26:50|3.5029
16:26:52|3.5029
16:26:52|3.5071
16:26:54|3.5125
16:26:54|3.5097
16:26:56|3.5111
16:26:57|3.5188
16:26:58|3.5196
16:26:59|3.5241
16:27:00|3.5237
16:27:01|3.5235
16:27:02|3.5246
16:27:02|3.5271
16:27:04|3.5278
16:27:05|3.5263
16:27:05|3.5263
16:27:07|3.5278
16:27:07|3.5265
16:27:09|3.5222
16:27:10|3.5231
16:27:10|3.5231
16:27:12|3.5246
16:27:13|3.5243
16:27:14|3.5263
16:27:15|3.5265
16:27:16|3.5267
16:27:17|3.5278
16:27:18|3.5278
16:27:19|3.5283
16:27:20|3.5272
16:27:21|3.5268
16:27:22|3.5256
16:27:23|3.5268
16:27:24|3.5256
16:27:25|3.5259
16:27:27|3.5259
16:27:27|3.5238
16:27:28|3.5251
16:27:29|3.5251
16:27:30|3.5251
16:27:31|3.5247
16:27:32|3.5247
16:27:33|3.5254
16:27:34|3.5241
16:27:35|3.5241
16:27:36|3.5233
16:27:37|3.5231
16:27:38|3.5231
16:27:39|3.5231
16:27:40|3.5205
16:27:41|3.5207
16:27:43|3.5199
16:27:44|3.5199
16:27:46|3.532
16:27:47|3.5321
16:27:48|3.5268
16:27:49|3.5268
16:27:50|3.5245
16:27:51|3.5245
16:27:52|3.525
16:27:54|3.5262
16:27:55|3.5257
16:27:56|3.527
16:27:56|3.527
16:27:57|3.5272
16:27:59|3.5283
16:27:59|3.5305
16:28:00|3.5303
16:28:01|3.5318
16:28:02|3.5346
16:28:04|3.5335
16:28:04|3.5335
16:28:06|3.5338
16:28:06|3.5338
16:28:07|3.5329
16:28:09|3.5294
16:28:10|3.5287
16:28:11|3.5268
16:28:12|3.5268
16:28:13|3.5268
16:28:14|3.5282
16:28:15|3.5282
16:28:16|3.5302
16:28:17|3.5302
16:28:18|3.5304
16:28:19|3.5304
16:28:20|3.531
16:28:21|3.5314
16:28:22|3.5304
16:28:23|3.5304
16:28:24|3.5304
16:28:25|3.5304
16:28:26|3.5313
16:28:27|3.5298
16:28:28|3.5307
16:28:29|3.5307
16:28:30|3.53
16:28:31|3.53
16:28:32|3.531
16:28:34|3.5321
16:28:34|3.5327
16:28:35|3.533
16:28:37|3.5327
16:28:38|3.5327
16:28:39|3.5327
16:28:40|3.5304
16:28:41|3.5304
16:28:42|3.5323
16:28:43|3.5306
16:28:44|3.5325
16:28:46|3.5334
16:28:47|3.5334
16:28:48|3.5329
16:28:49|3.5329
16:28:50|3.5329
16:28:52|3.5329
16:28:52|3.5329
16:28:54|3.533
16:28:54|3.5327
16:28:56|3.5375
16:28:56|3.5346
16:28:58|3.5322
16:28:59|3.5322
16:28:59|3.5322
16:29:01|3.5322
16:29:02|3.5324
16:29:03|3.5349
16:29:03|3.5322
16:29:04|3.5322
16:29:06|3.5322
16:29:07|3.5334
16:29:08|3.5329
16:29:09|3.5336
16:29:10|3.5329
16:29:11|3.5329
16:29:12|3.5329
16:29:13|3.5329
16:29:14|3.5329
16:29:15|3.5318
16:29:16|3.5318
16:29:17|3.5318
16:29:19|3.5318
16:29:19|3.531
16:29:20|3.5306
16:29:21|3.533
16:29:22|3.533
16:29:23|3.533
16:29:24|3.533
16:29:25|3.5336
16:29:26|3.5336
16:29:27|3.5336
16:29:28|3.531
16:29:29|3.531
16:29:31|3.5306
16:29:32|3.5308
16:29:33|3.5308
16:29:33|3.5294
16:29:34|3.5298
16:29:35|3.5301
16:29:36|3.531
16:29:37|3.531
16:29:38|3.531
16:29:40|3.531
16:29:41|3.532
16:29:42|3.5319
16:29:43|3.531
16:29:44|3.531
16:29:46|3.5314
16:29:47|3.5336
16:29:48|3.5292
16:29:49|3.5292
16:29:50|3.528
16:29:51|3.5256
16:29:52|3.5261
16:29:54|3.5261
16:29:54|3.5276
16:29:55|3.5276
16:29:57|3.5276
16:29:57|3.5266
16:29:58|3.5266
16:29:59|3.5266
16:30:00|3.5236
16:30:01|3.5199
16:30:02|3.5197
16:30:03|3.5206
16:30:04|3.5198
16:30:05|3.5217
16:30:06|3.5221
16:30:07|3.5206
16:30:08|3.519
16:30:09|3.519
16:30:10|3.519
16:30:11|3.5189
16:30:12|3.5191
16:30:13|3.5191
16:30:14|3.5191
16:30:16|3.5209
16:30:16|3.5186
16:30:18|3.5186
16:30:19|3.5181
16:30:20|3.5187
16:30:21|3.519
16:30:22|3.519
16:30:23|3.5167
16:30:24|3.5181
16:30:25|3.517
16:30:26|3.5186
16:30:27|3.5191
16:30:28|3.5209
16:30:29|3.5209
16:30:30|3.5209
16:30:31|3.5212
16:30:32|3.5207
16:30:33|3.5222
16:30:34|3.5239
16:30:35|3.5242
16:30:36|3.5233
16:30:37|3.5233
16:30:38|3.5242
16:30:39|3.5234
16:30:40|3.5226
16:30:41|3.523
16:30:42|3.5227
16:30:43|3.5218
16:30:44|3.5218
16:30:45|3.5218
16:30:46|3.5182
16:30:47|3.5179
16:30:48|3.5179
16:30:49|3.5179
16:30:50|3.5179
16:30:51|3.5166
16:30:52|3.5154
16:30:53|3.5153
16:30:54|3.5153
16:30:55|3.5148
16:30:56|3.5154
16:30:57|3.5154
16:30:58|3.5158
16:30:59|3.5187
16:31:00|3.5163
16:31:01|3.5163
16:31:02|3.5158
16:31:03|3.5181
16:31:04|3.519
16:31:05|3.5183
16:31:06|3.5183
16:31:07|3.5168
16:31:08|3.5168
16:31:09|3.5169
16:31:10|3.5195
16:31:11|3.5189
16:31:13|3.5201
16:31:13|3.5201
16:31:14|3.5214
16:31:15|3.5215
16:31:16|3.5215
16:31:18|3.525
16:31:18|3.5234
16:31:20|3.5274
16:31:20|3.5279
16:31:21|3.5279
16:31:22|3.5279
16:31:24|3.5286
16:31:24|3.5283
16:31:25|3.5254
16:31:26|3.5278
16:31:27|3.5278
16:31:28|3.5278
16:31:29|3.526
16:31:30|3.5311
16:31:31|3.5309
16:31:32|3.5295
16:31:33|3.5311
16:31:35|3.5311
16:31:35|3.5324
16:31:36|3.5324
16:31:37|3.5324
16:31:39|3.5324
16:31:39|3.5336
16:31:41|3.5322
16:31:41|3.5322
16:31:42|3.5322
16:31:43|3.531
16:31:44|3.531
16:31:46|3.5273
16:31:47|3.523
16:31:48|3.527
16:31:49|3.5275
16:31:51|3.5275
16:31:51|3.5275
16:31:53|3.5275
16:31:54|3.5308
16:31:54|3.5308
16:31:56|3.53
16:31:57|3.5298
16:31:57|3.529
16:31:59|3.5299
16:31:59|3.5236
16:32:00|3.5216
16:32:02|3.5216
16:32:02|3.5216
16:32:03|3.5235
16:32:04|3.525
16:32:05|3.525
16:32:07|3.528
16:32:07|3.5239
16:32:08|3.5256
16:32:09|3.5243
16:32:11|3.5243
16:32:11|3.5243
16:32:13|3.5224
16:32:14|3.5224
16:32:14|3.5224
16:32:15|3.5237
16:32:16|3.5237
16:32:18|3.5251
16:32:19|3.5268
16:32:20|3.5268
16:32:20|3.5268
16:32:22|3.5255
16:32:23|3.5252
16:32:24|3.5252
16:32:25|3.5252
16:32:26|3.5297
16:32:27|3.5297
16:32:28|3.5297
16:32:29|3.5296
16:32:30|3.5296
16:32:31|3.523
16:32:32|3.523
16:32:33|3.5212
16:32:34|3.5241
16:32:35|3.5319
16:32:36|3.5309
16:32:37|3.531
16:32:38|3.5314
16:32:39|3.5324
16:32:40|3.5321
16:32:41|3.5299
16:32:42|3.5299
16:32:43|3.5294
16:32:44|3.5283
16:32:45|3.5318
16:32:46|3.5318
16:32:47|3.5318
16:32:48|3.5305
16:32:49|3.5305
16:32:50|3.5305
16:32:51|3.533
16:32:52|3.5342
16:32:53|3.5341
16:32:54|3.5341
16:32:55|3.534
16:32:56|3.534
16:32:57|3.5336
16:32:58|3.5325
16:32:59|3.5322
16:33:01|3.5334
16:33:02|3.5363
16:33:03|3.5363
16:33:04|3.5342
16:33:04|3.5353
16:33:05|3.5358
16:33:06|3.5358
16:33:08|3.5358
16:33:09|3.5344
16:33:10|3.537
16:33:11|3.537
16:33:12|3.537
16:33:13|3.5357
16:33:14|3.5357
16:33:15|3.5461
16:33:16|3.5445
16:33:18|3.5451
16:33:18|3.5451
16:33:19|3.5453
16:33:20|3.5448
16:33:21|3.5448
16:33:23|3.5448
16:33:23|3.542
16:33:24|3.5416
16:33:25|3.542
16:33:26|3.5419
16:33:27|3.5402
16:33:28|3.5384
16:33:30|3.5376
16:33:30|3.5361
16:33:31|3.5364
16:33:32|3.5364
16:33:33|3.5364
16:33:34|3.5356
16:33:35|3.5356
16:33:36|3.5356
16:33:38|3.5336
16:33:38|3.5336
16:33:39|3.5318
16:33:40|3.5318
16:33:41|3.5318
16:33:42|3.5312
16:33:44|3.5312
16:33:45|3.5312
16:33:45|3.5304
16:33:47|3.5307
16:33:47|3.5294
16:33:49|3.525
16:33:51|3.525
16:33:52|3.5196
16:33:53|3.52
16:33:54|3.5212
16:33:54|3.5204
16:33:56|3.5182
16:33:57|3.5165
16:33:58|3.5165
16:33:59|3.5164
16:34:00|3.5164
16:34:01|3.5164
16:34:02|3.5142
16:34:03|3.5142
16:34:04|3.5133
16:34:05|3.5127
16:34:06|3.5127
16:34:07|3.5123
16:34:08|3.5118
16:34:09|3.5118
16:34:10|3.5122
16:34:11|3.514
16:34:12|3.514
16:34:13|3.514
16:34:15|3.5135
16:34:15|3.5135
16:34:16|3.5135
16:34:17|3.5139
16:34:18|3.5139
16:34:19|3.5134
16:34:20|3.5108
16:34:21|3.5108
16:34:22|3.5108
16:34:23|3.516
16:34:24|3.5146
16:34:25|3.5144
16:34:26|3.5164
16:34:27|3.5151
16:34:28|3.5158
16:34:29|3.515
16:34:30|3.515
16:34:31|3.5144
16:34:32|3.5142
16:34:33|3.5142
16:34:34|3.5136
16:34:35|3.5136
16:34:36|3.5126
16:34:37|3.5127
16:34:38|3.5133
16:34:40|3.5164
16:34:40|3.5174
16:34:41|3.5199
16:34:42|3.5176
16:34:43|3.5176
16:34:44|3.5167
16:34:45|3.5167
16:34:46|3.5187
16:34:47|3.5187
16:34:48|3.5181
16:34:50|3.5162
16:34:51|3.5162
16:34:52|3.5162
16:34:53|3.5155
16:34:54|3.5155
16:34:55|3.5146
16:34:56|3.5146
16:34:57|3.511
16:34:58|3.511
16:34:59|3.511
16:35:00|3.511
16:35:01|3.511
16:35:03|3.5099
16:35:03|3.5065
16:35:04|3.5075
16:35:05|3.5084
16:35:07|3.5154
16:35:07|3.5111
16:35:08|3.5137
16:35:09|3.5144
16:35:10|3.518
16:35:11|3.5194
16:35:12|3.5204
16:35:13|3.5222
16:35:14|3.5241
16:35:15|3.5239
16:35:17|3.5232
16:35:18|3.5241
16:35:18|3.5241
16:35:20|3.5241
16:35:21|3.5233
16:35:21|3.524
16:35:23|3.524
16:35:23|3.5227
16:35:24|3.5215
16:35:25|3.5215
16:35:27|3.5239
16:35:27|3.5239
16:35:29|3.5239
16:35:29|3.5242
16:35:30|3.5242
16:35:32|3.5242
16:35:33|3.5242
16:35:34|3.5247
16:35:34|3.5247
16:35:35|3.5247
16:35:36|3.5226
16:35:37|3.5226
16:35:38|3.5226
16:35:39|3.5226
16:35:40|3.5212
16:35:41|3.5216
16:35:42|3.5216
16:35:43|3.5216
16:35:45|3.5155
16:35:45|3.5155
16:35:46|3.5155
16:35:47|3.5154
16:35:48|3.5133
16:35:50|3.5127
16:35:51|3.5135
16:35:52|3.5172
16:35:53|3.5166
16:35:54|3.5166
16:35:55|3.5166
16:35:56|3.5166
16:35:57|3.5176
16:35:58|3.5176
16:36:00|3.5161
16:36:00|3.5161
16:36:01|3.5134
16:36:02|3.5139
16:36:03|3.5149
16:36:04|3.5135
16:36:06|3.5193
16:36:06|3.517
16:36:07|3.5168
16:36:08|3.5168
16:36:09|3.5168
16:36:10|3.5139
16:36:11|3.5139
16:36:12|3.5139
16:36:13|3.5165
16:36:14|3.5165
16:36:15|3.5125
16:36:16|3.5115
16:36:17|3.5116
16:36:19|3.5149
16:36:19|3.5122
16:36:21|3.5122
16:36:22|3.5112
16:36:23|3.5112
16:36:24|3.51
16:36:25|3.51
16:36:26|3.51
16:36:27|3.51
16:36:28|3.5083
16:36:29|3.5049
16:36:30|3.5048
16:36:31|3.5032
16:36:32|3.5092
16:36:33|3.51
16:36:34|3.5122
16:36:35|3.509
16:36:36|3.5047
16:36:37|3.5047
16:36:38|3.5047
16:36:39|3.5059
16:36:40|3.5034
16:36:41|3.5033
16:36:42|3.5044
16:36:43|3.5085
16:36:44|3.5051
16:36:45|3.5058
16:36:46|3.5054
16:36:47|3.5054
16:36:48|3.5054
16:36:49|3.5054
16:36:50|3.504
16:36:51|3.5038
16:36:52|3.5024
16:36:53|3.5044
16:36:54|3.5044
16:36:55|3.5037
16:36:57|3.5037
16:36:58|3.5037
16:36:59|3.5053
16:37:00|3.5065
16:37:01|3.5046
16:37:01|3.5085
16:37:03|3.5089
16:37:04|3.509
16:37:04|3.5086
16:37:06|3.5086
16:37:06|3.5106
16:37:08|3.5106
16:37:09|3.5148
16:37:10|3.5145
16:37:11|3.5207
16:37:12|3.5208
16:37:12|3.5208
16:37:13|3.5199
16:37:15|3.5199
16:37:16|3.5175
16:37:17|3.5208
16:37:18|3.5192
16:37:19|3.5195
16:37:20|3.5208
16:37:22|3.5215
16:37:23|3.5215
16:37:24|3.5222
16:37:25|3.5222
16:37:26|3.5192
16:37:27|3.5147
16:37:28|3.5147
16:37:28|3.5118
16:37:30|3.5161
16:37:30|3.5146
16:37:31|3.5174
16:37:33|3.5174
16:37:34|3.5156
16:37:35|3.5156
16:37:35|3.5141
16:37:37|3.5141
16:37:38|3.5149
16:37:38|3.5159
16:37:39|3.5159
16:37:41|3.5149
16:37:42|3.5149
16:37:42|3.5142
16:37:44|3.5149
16:37:44|3.5151
16:37:46|3.5167
16:37:46|3.5213
16:37:48|3.5208
16:37:49|3.5208
16:37:50|3.5208
16:37:51|3.5208
16:37:53|3.5208
16:37:53|3.5208
16:37:55|3.5205
16:37:57|3.5205
16:37:58|3.5188
16:37:59|3.5188
16:38:00|3.5188
16:38:01|3.5188
16:38:01|3.5197
16:38:03|3.5197
16:38:04|3.5208
16:38:05|3.5208
16:38:06|3.5179
16:38:07|3.5143
16:38:08|3.5147
16:38:09|3.5147
16:38:10|3.514
16:38:11|3.514
16:38:12|3.5106
16:38:13|3.511
16:38:14|3.5117
16:38:15|3.5127
16:38:16|3.5131
16:38:17|3.5124
16:38:18|3.5124
16:38:19|3.5124
16:38:20|3.5133
16:38:21|3.5128
16:38:22|3.5131
16:38:23|3.5129
16:38:24|3.5129
16:38:25|3.515
16:38:26|3.5136
16:38:27|3.5136
16:38:28|3.5154
16:38:29|3.5131
16:38:30|3.5112
16:38:31|3.5112
16:38:32|3.511
16:38:33|3.5102
16:38:34|3.5095
16:38:35|3.5093
16:38:36|3.5089
16:38:37|3.5083
16:38:38|3.5083
16:38:39|3.5072
16:38:40|3.5072
16:38:41|3.5048
16:38:43|3.5062
16:38:43|3.5062
16:38:44|3.5062
16:38:45|3.5048
16:38:46|3.5048
16:38:47|3.5037
16:38:48|3.5028
16:38:49|3.5053
16:38:50|3.5053
16:38:51|3.5013
16:38:52|3.5033
16:38:54|3.5033
16:38:56|3.5055
16:38:57|3.5083
16:38:58|3.5083
16:38:59|3.5083
16:38:59|3.5083
16:39:01|3.5103
16:39:02|3.5147
16:39:03|3.5188
16:39:04|3.5186
16:39:05|3.5175
16:39:06|3.5153
16:39:08|3.5177
16:39:09|3.5177
16:39:10|3.5177
16:39:11|3.5144
16:39:12|3.5144
16:39:13|3.5112
16:39:14|3.5102
16:39:15|3.5101
16:39:16|3.5105
16:39:17|3.5105
16:39:18|3.5091
16:39:20|3.5142
16:39:20|3.5142
16:39:21|3.5142
16:39:22|3.5148
16:39:23|3.5121
16:39:25|3.5121
16:39:26|3.5111
16:39:26|3.5102
16:39:28|3.5123
16:39:29|3.5127
16:39:30|3.5138
16:39:31|3.5138
16:39:32|3.5138
16:39:33|3.5138
16:39:34|3.5138
16:39:35|3.5151
16:39:36|3.5174
16:39:38|3.5134
16:39:38|3.516
16:39:39|3.516
16:39:40|3.5194
16:39:42|3.5186
16:39:42|3.5186
16:39:44|3.5186
16:39:44|3.5186
16:39:45|3.5198
16:39:46|3.5198
16:39:47|3.5198
16:39:48|3.52
16:39:49|3.5234
16:39:50|3.5273
16:39:51|3.5273
16:39:52|3.5273
16:39:53|3.5273
16:39:54|3.5258
16:39:55|3.5243
16:39:57|3.5243
16:39:57|3.5243
16:39:59|3.5249
16:40:00|3.5242
16:40:01|3.5247
16:40:02|3.5247
16:40:03|3.5247
16:40:04|3.5247
16:40:05|3.5277
16:40:06|3.5262
16:40:07|3.5253
16:40:08|3.5241
16:40:09|3.5241
16:40:10|3.5241
16:40:11|3.5242
16:40:12|3.5242
16:40:13|3.5218
16:40:14|3.5221
16:40:15|3.5221
16:40:16|3.5229
16:40:17|3.5229
16:40:18|3.521
16:40:19|3.521
16:40:20|3.521
16:40:21|3.5207
16:40:22|3.5207
16:40:23|3.5207
16:40:24|3.5207
16:40:25|3.5212
16:40:26|3.5212
16:40:27|3.5212
16:40:28|3.5199
16:40:29|3.5192
16:40:30|3.5153
16:40:31|3.514
16:40:32|3.5129
16:40:33|3.5138
16:40:34|3.5138
16:40:35|3.5133
16:40:36|3.5133
16:40:38|3.5133
16:40:38|3.5135
16:40:39|3.5135
16:40:40|3.5135
16:40:41|3.5129
16:40:43|3.5129
16:40:44|3.5128
16:40:44|3.5121
16:40:45|3.5121
16:40:47|3.5107
16:40:47|3.5107
16:40:48|3.5107
16:40:49|3.5164
16:40:51|3.5164
16:40:51|3.5164
16:40:52|3.5164
16:40:54|3.5164
16:40:55|3.5156
16:40:56|3.5178
16:40:57|3.5178
16:40:59|3.5161
16:40:59|3.5161
16:41:00|3.5161
16:41:02|3.5161
16:41:02|3.5144
16:41:04|3.5144
16:41:05|3.5136
16:41:05|3.5154
16:41:06|3.5154
16:41:07|3.5154
16:41:08|3.5153
16:41:10|3.5167
16:41:11|3.5167
16:41:12|3.5183
16:41:13|3.5183
16:41:14|3.5183
16:41:15|3.5183
16:41:16|3.5184
16:41:17|3.5184
16:41:18|3.5184
16:41:19|3.519
16:41:20|3.5199
16:41:21|3.5192
16:41:22|3.5175
16:41:23|3.5183
16:41:24|3.5171
16:41:25|3.5171
16:41:26|3.5171
16:41:27|3.5171
16:41:28|3.5133
16:41:29|3.5133
16:41:30|3.5133
16:41:31|3.5133
16:41:32|3.5104
16:41:33|3.5119
16:41:34|3.5119
16:41:35|3.511
16:41:36|3.5126
16:41:37|3.5126
16:41:39|3.5124
16:41:39|3.5124
16:41:40|3.5124
16:41:41|3.5124
16:41:42|3.5107
16:41:43|3.5107
16:41:45|3.5104
16:41:45|3.5104
16:41:46|3.5109
16:41:47|3.51
16:41:48|3.5109
16:41:49|3.5101
16:41:50|3.5101
16:41:51|3.51
16:41:52|3.51
16:41:53|3.51
16:41:54|3.5066
16:41:55|3.5037
16:41:57|3.5036
16:41:59|3.5044
16:42:00|3.5043
16:42:01|3.5053
16:42:02|3.51
16:42:03|3.5109
16:42:03|3.5148
16:42:04|3.5154
16:42:06|3.5131
16:42:07|3.5139
16:42:08|3.5145
16:42:08|3.5145
16:42:10|3.5129
16:42:11|3.5129
16:42:12|3.5129
16:42:13|3.509
16:42:14|3.506
16:42:15|3.506
16:42:16|3.507
16:42:17|3.5058
16:42:18|3.5048
16:42:19|3.5048
16:42:20|3.5041
16:42:21|3.5051
16:42:22|3.506
16:42:23|3.506
16:42:24|3.5062
16:42:25|3.5058
16:42:26|3.5058
16:42:27|3.5066
16:42:28|3.5058
16:42:29|3.5058
16:42:30|3.5059
16:42:31|3.5023
16:42:32|3.5024
16:42:33|3.5034
16:42:34|3.5035
16:42:35|3.5058
16:42:36|3.505
16:42:38|3.506
16:42:39|3.506
16:42:39|3.5036
16:42:41|3.5036
16:42:42|3.5054
16:42:42|3.5071
16:42:43|3.5078
16:42:44|3.5078
16:42:45|3.5095
16:42:46|3.5092
16:42:47|3.5106
16:42:49|3.5114
16:42:49|3.5114
16:42:51|3.5106
16:42:51|3.5098
16:42:52|3.5098
16:42:54|3.5098
16:42:54|3.5098
16:42:55|3.5044
16:42:56|3.5044
16:42:57|3.5044
16:42:58|3.5029
16:43:00|3.5023
16:43:01|3.5028
16:43:02|3.5031
16:43:03|3.5031
16:43:04|3.5031
16:43:05|3.5031
16:43:06|3.5031
16:43:07|3.5031
16:43:08|3.5031
16:43:09|3.5034
16:43:10|3.5034
16:43:11|3.5034
16:43:12|3.5029
16:43:13|3.5029
16:43:15|3.5029
16:43:16|3.5021
16:43:17|3.5033
16:43:17|3.5062
16:43:19|3.5066
16:43:19|3.5066
16:43:20|3.5081
16:43:21|3.5098
16:43:22|3.5082
16:43:23|3.5082
16:43:24|3.5081
16:43:25|3.5066
16:43:27|3.5066
16:43:27|3.5066
16:43:29|3.5066
16:43:29|3.5066
16:43:31|3.507
16:43:32|3.507
16:43:33|3.507
16:43:33|3.507
16:43:35|3.507
16:43:36|3.507
16:43:37|3.506
16:43:38|3.5039
16:43:39|3.503
16:43:39|3.503
16:43:41|3.503
16:43:42|3.5039
16:43:43|3.5039
16:43:44|3.5039
16:43:45|3.5039
16:43:46|3.5039
16:43:46|3.502
16:43:47|3.5042
16:43:48|3.5038
16:43:50|3.5038
16:43:50|3.5038
16:43:51|3.5038
16:43:53|3.5038
16:43:53|3.5038
16:43:54|3.5038
16:43:56|3.5038
16:43:57|3.5038
16:43:58|3.5038
16:44:00|3.5018
16:44:01|3.5025
16:44:02|3.5028
16:44:03|3.5028
16:44:03|3.503
16:44:04|3.5034
16:44:06|3.5065
16:44:07|3.5054
16:44:08|3.5086
16:44:09|3.5068
16:44:10|3.5068
16:44:11|3.5068
16:44:12|3.5062
16:44:14|3.5062
16:44:14|3.5082
16:44:16|3.5092
16:44:16|3.5098
16:44:17|3.5106
16:44:18|3.5126
16:44:19|3.5119
16:44:20|3.5136
16:44:21|3.5138
16:44:22|3.5158
16:44:23|3.5146
16:44:25|3.5145
16:44:25|3.5168
16:44:27|3.5168
16:44:27|3.5167
16:44:29|3.519
16:44:30|3.5172
16:44:30|3.5175
16:44:31|3.5175
16:44:32|3.5175
16:44:33|3.5175
16:44:34|3.5127
16:44:36|3.5105
16:44:37|3.5089
16:44:38|3.5089
16:44:39|3.5079
16:44:40|3.5079
16:44:41|3.5091
16:44:42|3.509
16:44:43|3.5106
16:44:44|3.5069
16:44:45|3.5074
16:44:46|3.5074
16:44:47|3.5074
16:44:48|3.5074
16:44:49|3.5063
16:44:50|3.5077
16:44:51|3.5073
16:44:52|3.5076
16:44:53|3.5076
16:44:54|3.5076
16:44:55|3.5057
16:44:56|3.5057
16:44:57|3.5048
16:44:58|3.5049
16:44:59|3.5049
16:45:00|3.5048
16:45:02|3.5048
16:45:03|3.5053
16:45:03|3.507
16:45:05|3.5119
16:45:07|3.5119
16:45:08|3.5119
16:45:09|3.5119
16:45:10|3.5119
16:45:10|3.5119
16:45:12|3.5141
16:45:13|3.5141
16:45:14|3.5141
16:45:15|3.518
16:45:16|3.518
16:45:17|3.5186
16:45:18|3.5217
16:45:19|3.5191
16:45:20|3.5213
16:45:21|3.5219
16:45:22|3.5214
16:45:23|3.5214
16:45:24|3.5214
16:45:25|3.52
16:45:26|3.5167
16:45:27|3.5167
16:45:28|3.5159
16:45:29|3.5152
16:45:30|3.5162
16:45:31|3.5162
16:45:32|3.5162
16:45:33|3.52
16:45:34|3.52
16:45:35|3.5181
16:45:36|3.518
16:45:37|3.518
16:45:38|3.5167
16:45:39|3.5157
16:45:40|3.5148
16:45:41|3.5154
16:45:42|3.5166
16:45:43|3.5194
16:45:44|3.5194
16:45:46|3.5174
16:45:46|3.518
16:45:48|3.518
16:45:48|3.518
16:45:49|3.518
16:45:50|3.518
16:45:51|3.5143
16:45:52|3.5143
16:45:53|3.5158
16:45:54|3.5166
16:45:55|3.517
16:45:57|3.5185
16:45:57|3.5185
16:45:58|3.522
16:45:59|3.522
16:46:00|3.5222
16:46:02|3.5229
16:46:02|3.522
16:46:04|3.5227
16:46:05|3.525
16:46:07|3.5259
16:46:08|3.5259
16:46:08|3.5259
16:46:09|3.5259
16:46:10|3.5259
16:46:11|3.5265
16:46:12|3.5266
16:46:13|3.5262
16:46:14|3.5262
16:46:15|3.5251
16:46:16|3.5251
16:46:17|3.5203
16:46:18|3.52
16:46:19|3.5159
16:46:20|3.5181
16:46:21|3.5181
16:46:23|3.5183
16:46:24|3.5201
16:46:25|3.5195
16:46:26|3.5183
16:46:27|3.5157
16:46:28|3.5143
16:46:29|3.5181
16:46:30|3.5191
16:46:31|3.5198
16:46:32|3.5191
16:46:33|3.5197
16:46:34|3.5217
16:46:35|3.5217
16:46:36|3.5249
16:46:37|3.5239
16:46:38|3.5227
16:46:39|3.5227
16:46:40|3.519
16:46:41|3.5216
16:46:42|3.5213
16:46:43|3.5213
16:46:44|3.5213
16:46:45|3.5205
16:46:46|3.521
16:46:47|3.523
16:46:48|3.5229
16:46:49|3.5229
16:46:50|3.5229
16:46:51|3.5229
16:46:52|3.5229
16:46:53|3.5229
16:46:54|3.5229
16:46:55|3.5229
16:46:56|3.5245
16:46:57|3.5245
16:46:58|3.5239
16:46:59|3.5239
16:47:00|3.524
16:47:02|3.5259
16:47:03|3.5273
16:47:05|3.5273
16:47:06|3.5273
16:47:07|3.5274
16:47:07|3.5274
16:47:08|3.5299
16:47:10|3.5299
16:47:11|3.5273
16:47:12|3.5271
16:47:13|3.5279
16:47:14|3.5276
16:47:16|3.5271
16:47:16|3.5241
16:47:18|3.5273
16:47:19|3.5273
16:47:19|3.5273
16:47:20|3.5281
16:47:21|3.5281
16:47:22|3.5319
16:47:23|3.5333
16:47:24|3.5365
16:47:25|3.5413
16:47:26|3.5419
16:47:27|3.5426
16:47:28|3.5435
16:47:29|3.5435
16:47:30|3.5415
16:47:32|3.5415
16:47:32|3.542
16:47:33|3.5435
16:47:34|3.5443
16:47:35|3.544
16:47:36|3.5449
16:47:38|3.5463
16:47:38|3.5447
16:47:39|3.5447
16:47:40|3.5475
16:47:42|3.5487
16:47:42|3.5464
16:47:43|3.5517
16:47:44|3.5586
16:47:45|3.5543
16:47:46|3.5545
16:47:47|3.5545
16:47:49|3.5545
16:47:49|3.5562
16:47:50|3.5525
16:47:51|3.5536
16:47:53|3.5543
16:47:54|3.5528
16:47:55|3.5534
16:47:56|3.5512
16:47:57|3.5507
16:47:58|3.5505
16:47:59|3.5505
16:48:00|3.5505
16:48:01|3.5505
16:48:02|3.5527
16:48:04|3.5498
16:48:05|3.5523
16:48:05|3.5523
16:48:07|3.5514
16:48:08|3.5501
16:48:08|3.5515
16:48:11|3.5488
16:48:11|3.5488
16:48:12|3.5488
16:48:13|3.5441
16:48:14|3.5445
16:48:16|3.5453
16:48:17|3.5442
16:48:18|3.5442
16:48:19|3.5462
16:48:19|3.5463
16:48:20|3.5443
16:48:21|3.5409
16:48:22|3.5413
16:48:23|3.5407
16:48:24|3.5432
16:48:26|3.5445
16:48:27|3.5445
16:48:27|3.5445
16:48:28|3.545
16:48:29|3.545
16:48:30|3.5449
16:48:32|3.5458
16:48:32|3.5394
16:48:34|3.5393
16:48:34|3.5393
16:48:36|3.5375
16:48:36|3.5375
16:48:38|3.5389
16:48:39|3.5383
16:48:40|3.5392
16:48:40|3.5377
16:48:41|3.5382
16:48:43|3.5371
16:48:44|3.5337
16:48:44|3.5334
16:48:46|3.5319
16:48:47|3.5326
16:48:48|3.5319
16:48:49|3.5322
16:48:50|3.5337
16:48:51|3.5337
16:48:52|3.5337
16:48:53|3.5359
16:48:54|3.5359
16:48:55|3.5386
16:48:56|3.5386
16:48:57|3.5386
16:48:58|3.5386
16:48:59|3.5386
16:49:00|3.5373
16:49:01|3.5373
16:49:02|3.5363
16:49:03|3.5363
16:49:04|3.5364
16:49:05|3.5364
16:49:06|3.538
16:49:07|3.5382
16:49:08|3.5365
16:49:09|3.5364
16:49:11|3.5381
16:49:11|3.539
16:49:13|3.5369
16:49:14|3.5369
16:49:14|3.5387
16:49:16|3.5391
16:49:17|3.5399
16:49:18|3.5403
16:49:19|3.5377
16:49:20|3.5383
16:49:21|3.5384
16:49:22|3.5384
16:49:23|3.5391
16:49:24|3.5391
16:49:26|3.5391
16:49:26|3.5391
16:49:27|3.5391
16:49:28|3.5391
16:49:29|3.5391
16:49:30|3.5391
16:49:31|3.5385
16:49:32|3.5391
16:49:33|3.5373
16:49:34|3.5383
16:49:35|3.5383
16:49:36|3.5383
16:49:37|3.5383
16:49:39|3.5383
16:49:39|3.5389
16:49:40|3.5399
16:49:41|3.5442
16:49:43|3.5413
16:49:43|3.5413
16:49:44|3.5402
16:49:45|3.5422
16:49:46|3.5422
16:49:47|3.5411
16:49:48|3.5422
16:49:49|3.5427
16:49:50|3.5427
16:49:51|3.5446
16:49:52|3.5442
16:49:54|3.5441
16:49:54|3.5438
16:49:55|3.543
16:49:56|3.5423
16:49:57|3.5456
16:49:58|3.5455
16:49:59|3.5455
16:50:00|3.5446
16:50:01|3.5442
16:50:03|3.5442
16:50:03|3.5442
16:50:05|3.5461
16:50:06|3.5455
16:50:07|3.5455
16:50:08|3.5455
16:50:09|3.5431
16:50:10|3.543
16:50:11|3.5447
16:50:12|3.5451
16:50:13|3.5448
16:50:14|3.5448
16:50:15|3.5467
16:50:16|3.5466
16:50:17|3.5451
16:50:18|3.5455
16:50:19|3.5446
16:50:20|3.5467
16:50:21|3.5467
16:50:22|3.5482
16:50:23|3.5485
16:50:24|3.5485
16:50:25|3.5485
16:50:26|3.5507
16:50:27|3.5507
16:50:28|3.5512
16:50:29|3.5512
16:50:30|3.5517
16:50:31|3.5517
16:50:32|3.5518
16:50:33|3.5518
16:50:34|3.5512
16:50:35|3.5496
16:50:36|3.5496
16:50:37|3.5496
16:50:38|3.5496
16:50:39|3.5496
16:50:40|3.5485
16:50:41|3.5485
16:50:42|3.5485
16:50:43|3.5468
16:50:44|3.5468
16:50:45|3.5468
16:50:46|3.5468
16:50:47|3.5468
16:50:48|3.5451
16:50:49|3.5451
16:50:50|3.5467
16:50:51|3.5458
16:50:52|3.5458
16:50:53|3.5458
16:50:54|3.5458
16:50:55|3.5458
16:50:56|3.5493
16:50:57|3.5493
16:50:58|3.5493
16:50:59|3.5493
16:51:00|3.5493
16:51:01|3.5473
16:51:03|3.5473
16:51:04|3.5459
16:51:04|3.5459
16:51:07|3.5459
16:51:08|3.5459
16:51:09|3.5447
16:51:11|3.5441
16:51:12|3.5452
16:51:13|3.5455
16:51:13|3.5455
16:51:14|3.5456
16:51:16|3.5455
16:51:17|3.5455
16:51:18|3.5467
16:51:20|3.5467
16:51:20|3.5477
16:51:22|3.5477
16:51:22|3.5477
16:51:23|3.5464
16:51:25|3.5451
16:51:25|3.5451
16:51:26|3.5451
16:51:27|3.5471
16:51:29|3.5471
16:51:30|3.5462
16:51:31|3.5466
16:51:32|3.5467
16:51:33|3.5494
16:51:34|3.5477
16:51:35|3.547
16:51:36|3.547
16:51:37|3.547
16:51:38|3.547
16:51:39|3.547
16:51:40|3.547
16:51:41|3.5456
16:51:42|3.5456
16:51:43|3.5456
16:51:44|3.5447
16:51:45|3.5447
16:51:46|3.5433
16:51:47|3.5443
16:51:48|3.5439
16:51:49|3.5447
16:51:50|3.5447
16:51:51|3.5466
16:51:52|3.5466
16:51:53|3.5466
16:51:54|3.5459
16:51:55|3.5459
16:51:56|3.5459
16:51:57|3.547
16:51:58|3.547
16:51:59|3.547
16:52:00|3.547
16:52:01|3.547
16:52:02|3.5469
16:52:03|3.545
16:52:04|3.545
16:52:05|3.5464
16:52:06|3.5464
16:52:08|3.5473
16:52:09|3.5459
16:52:10|3.5459
16:52:10|3.5453
16:52:11|3.5459
16:52:13|3.5457
16:52:14|3.5445
16:52:15|3.5445
16:52:16|3.5446
16:52:17|3.5428
16:52:17|3.5459
16:52:19|3.5459
16:52:19|3.5459
16:52:21|3.5427
16:52:22|3.5427
16:52:23|3.5427
16:52:23|3.5448
16:52:25|3.5448
16:52:25|3.5448
16:52:27|3.5438
16:52:27|3.5438
16:52:28|3.5438
16:52:30|3.5437
16:52:31|3.5437
16:52:32|3.545
16:52:33|3.5413
16:52:34|3.5384
16:52:35|3.5341
16:52:36|3.5344
16:52:37|3.5333
16:52:38|3.5333
16:52:39|3.5351
16:52:41|3.5349
16:52:41|3.5389
16:52:42|3.5382
16:52:44|3.5349
16:52:44|3.5349
16:52:45|3.5349
16:52:46|3.5349
16:52:48|3.5349
16:52:49|3.533
16:52:49|3.533
16:52:51|3.533
16:52:52|3.533
16:52:52|3.533
16:52:53|3.532
16:52:54|3.532
16:52:55|3.532
16:52:57|3.532
16:52:58|3.5311
16:52:58|3.5293
16:52:59|3.5277
16:53:00|3.5273
16:53:02|3.5286
16:53:03|3.5286
16:53:04|3.5285
16:53:05|3.5285
16:53:06|3.5285
16:53:07|3.5308
16:53:08|3.5318
16:53:09|3.5318
16:53:10|3.5318
16:53:11|3.5326
16:53:12|3.5342
16:53:14|3.5342
16:53:14|3.5342
16:53:15|3.5342
16:53:17|3.5331
16:53:18|3.5331
16:53:18|3.5331
16:53:20|3.5299
16:53:20|3.5302
16:53:22|3.5302
16:53:23|3.5287
16:53:23|3.5287
16:53:25|3.5265
16:53:26|3.5272
16:53:26|3.5295
16:53:28|3.5302
16:53:29|3.5303
16:53:30|3.5303
16:53:31|3.5299
16:53:32|3.5299
16:53:33|3.5299
16:53:34|3.5311
16:53:35|3.5319
16:53:36|3.5319
16:53:37|3.5319
16:53:38|3.5319
16:53:39|3.5319
16:53:40|3.5319
16:53:41|3.531
16:53:42|3.5313
16:53:43|3.5293
16:53:44|3.5266
16:53:45|3.5266
16:53:46|3.5266
16:53:47|3.5266
16:53:48|3.5265
16:53:49|3.5263
16:53:50|3.5263
16:53:51|3.5263
16:53:52|3.5263
16:53:53|3.5286
16:53:54|3.5295
16:53:55|3.5293
16:53:56|3.5293
16:53:57|3.5293
16:53:58|3.5293
16:54:00|3.5279
16:54:01|3.5279
16:54:02|3.5266
16:54:02|3.5266
16:54:04|3.5295
16:54:04|3.5295
16:54:06|3.5295
16:54:06|3.5295
16:54:07|3.5295
16:54:09|3.5295
16:54:11|3.5295
16:54:11|3.5295
16:54:12|3.5282
16:54:14|3.5282
16:54:15|3.5282
16:54:16|3.5283
16:54:17|3.5283
16:54:18|3.5276
16:54:19|3.5251
16:54:20|3.5251
16:54:21|3.5243
16:54:22|3.5233
16:54:24|3.5246
16:54:24|3.5246
16:54:25|3.5236
16:54:26|3.5239
16:54:27|3.5239
16:54:28|3.5241
16:54:29|3.5241
16:54:31|3.5241
16:54:31|3.5202
16:54:32|3.5196
16:54:33|3.5196
16:54:34|3.5201
16:54:35|3.5201
16:54:36|3.5209
16:54:37|3.5209
16:54:38|3.5225
16:54:39|3.5205
16:54:40|3.5205
16:54:41|3.5175
16:54:42|3.5175
16:54:43|3.518
16:54:45|3.517
16:54:45|3.5172
16:54:46|3.5179
16:54:47|3.5179
16:54:48|3.5186
16:54:49|3.5175
16:54:50|3.5175
16:54:51|3.5175
16:54:52|3.5175
16:54:54|3.5214
16:54:54|3.5186
16:54:55|3.5198
16:54:57|3.5198
16:54:58|3.5175
16:54:59|3.5175
16:55:00|3.5175
16:55:00|3.5186
16:55:01|3.5175
16:55:03|3.5157
16:55:03|3.5162
16:55:04|3.5162
16:55:05|3.5162
16:55:07|3.518
16:55:08|3.518
16:55:09|3.5179
16:55:10|3.5179
16:55:12|3.5179
16:55:13|3.5166
16:55:14|3.5163
16:55:15|3.516
16:55:16|3.516
16:55:16|3.5155
16:55:18|3.5155
16:55:19|3.5155
16:55:21|3.5155
16:55:21|3.5155
16:55:22|3.5143
16:55:24|3.5143
16:55:25|3.5133
16:55:26|3.5108
16:55:27|3.5105
16:55:28|3.5097
16:55:29|3.5097
16:55:29|3.5097
16:55:31|3.5097
16:55:31|3.5087
16:55:33|3.5087
16:55:33|3.5107
16:55:34|3.5107
16:55:36|3.5107
16:55:37|3.5103
16:55:38|3.5107
16:55:39|3.5128
16:55:40|3.5133
16:55:41|3.5133
16:55:42|3.5133
16:55:43|3.5133
16:55:44|3.5133
16:55:45|3.5143
16:55:46|3.5143
16:55:47|3.5143
16:55:48|3.5143
16:55:49|3.5134
16:55:50|3.5134
16:55:51|3.5134
16:55:52|3.5134
16:55:53|3.5132
16:55:54|3.512
16:55:55|3.5113
16:55:56|3.5113
16:55:57|3.5097
16:55:58|3.5054
16:55:59|3.5054
16:56:00|3.5064
16:56:01|3.5098
16:56:02|3.5065
16:56:03|3.506
16:56:04|3.5055
16:56:05|3.5055
16:56:06|3.5055
16:56:07|3.5067
16:56:08|3.5086
16:56:09|3.5086
16:56:10|3.5086
16:56:12|3.5089
16:56:13|3.5089
16:56:14|3.51
16:56:15|3.5108
16:56:16|3.5096
16:56:17|3.509
16:56:18|3.5077
16:56:19|3.507
16:56:20|3.5065
16:56:21|3.5065
16:56:23|3.5058
16:56:23|3.5051
16:56:24|3.5054
16:56:25|3.5085
16:56:26|3.5081
16:56:27|3.5093
16:56:28|3.509
16:56:30|3.509
16:56:30|3.5047
16:56:32|3.5035
16:56:32|3.5101
16:56:33|3.5086
16:56:34|3.5069
16:56:35|3.5086
16:56:36|3.5086
16:56:37|3.5069
16:56:38|3.5077
16:56:39|3.5077
16:56:41|3.5077
16:56:41|3.5077
16:56:42|3.5077
16:56:43|3.5077
16:56:44|3.5071
16:56:45|3.5066
16:56:46|3.5066
16:56:47|3.5066
16:56:48|3.5066
16:56:49|3.5063
16:56:50|3.5063
16:56:51|3.5059
16:56:52|3.5059
16:56:54|3.5059
16:56:54|3.5051
16:56:55|3.506
16:56:57|3.505
16:56:57|3.5062
16:56:58|3.5062
16:56:59|3.5062
16:57:00|3.5051
16:57:02|3.5051
16:57:02|3.5051
16:57:03|3.5057
16:57:04|3.5051
16:57:05|3.505
16:57:07|3.5033
16:57:07|3.5049
16:57:09|3.5049
16:57:10|3.5049
16:57:10|3.5036
16:57:11|3.5036
16:57:13|3.5036
16:57:14|3.5036
16:57:15|3.5044
16:57:16|3.5044
16:57:17|3.5044
16:57:18|3.5039
16:57:19|3.5039
16:57:20|3.5014
16:57:21|3.5014
16:57:22|3.5007
16:57:23|3.5007
16:57:24|3.5007
16:57:25|3.5006
16:57:26|3.5006
16:57:27|3.5006
16:57:28|3.5007
16:57:29|3.5007
16:57:30|3.5011
16:57:31|3.4995
16:57:32|3.499
16:57:34|3.4982
16:57:35|3.4979
16:57:35|3.4979
16:57:36|3.4971
16:57:37|3.4964
16:57:38|3.4964
16:57:40|3.4963
16:57:40|3.4957
16:57:41|3.4967
16:57:42|3.4958
16:57:43|3.497
16:57:45|3.4961
16:57:45|3.4961
16:57:46|3.4961
16:57:48|3.4905
16:57:48|3.4922
16:57:49|3.4913
16:57:50|3.4894
16:57:51|3.49
16:57:52|3.4886
16:57:53|3.4865
16:57:54|3.4865
16:57:55|3.4865
16:57:56|3.4898
16:57:57|3.4875
16:57:59|3.4875
16:57:59|3.4898
16:58:00|3.4898
16:58:02|3.4884
16:58:03|3.4885
16:58:04|3.487
16:58:05|3.486
16:58:06|3.4854
16:58:07|3.485
16:58:08|3.485
16:58:09|3.4867
16:58:10|3.488
16:58:11|3.488
16:58:12|3.4838
16:58:14|3.4839
16:58:15|3.4848
16:58:16|3.4834
16:58:17|3.4848
16:58:18|3.4848
16:58:19|3.4848
16:58:20|3.4852
16:58:21|3.4859
16:58:22|3.4859
16:58:23|3.4849
16:58:24|3.4849
16:58:25|3.4849
16:58:26|3.4841
16:58:28|3.4841
16:58:29|3.4843
16:58:30|3.4844
16:58:31|3.4844
16:58:32|3.4833
16:58:33|3.4838
16:58:34|3.4828
16:58:35|3.4828
16:58:36|3.4828
16:58:37|3.4828
16:58:38|3.4828
16:58:39|3.4823
16:58:40|3.48
16:58:41|3.4812
16:58:42|3.4818
16:58:43|3.4821
16:58:44|3.4814
16:58:45|3.4831
16:58:46|3.482
16:58:47|3.4828
16:58:48|3.4828
16:58:49|3.4828
16:58:50|3.4818
16:58:51|3.48
16:58:52|3.4807
16:58:53|3.4808
16:58:54|3.4808
16:58:55|3.4829
16:58:56|3.4829
16:58:57|3.483
16:58:59|3.4822
16:59:00|3.4801
16:59:00|3.4815
16:59:01|3.4801
16:59:02|3.4801
16:59:03|3.4806
16:59:05|3.4785
16:59:05|3.4775
16:59:06|3.4792
16:59:08|3.4789
16:59:08|3.4789
16:59:09|3.4814
16:59:10|3.4814
16:59:11|3.479
16:59:13|3.4776
16:59:14|3.4776
16:59:14|3.4777
16:59:16|3.477
16:59:16|3.4771
16:59:17|3.4748
16:59:19|3.4763
16:59:20|3.4762
16:59:21|3.4768
16:59:22|3.4747
16:59:23|3.4747
16:59:24|3.4754
16:59:25|3.4761
16:59:26|3.4751
16:59:27|3.4755
16:59:28|3.4755
16:59:29|3.4758
16:59:30|3.4758
16:59:31|3.4758
16:59:32|3.4755
16:59:33|3.4777
16:59:34|3.4795
16:59:35|3.48
16:59:36|3.4833
16:59:37|3.4845
16:59:38|3.4826
16:59:39|3.4826
16:59:40|3.4819
16:59:41|3.4835
16:59:42|3.4835
16:59:43|3.4832
16:59:44|3.4824
16:59:45|3.4839
16:59:46|3.4839
16:59:47|3.4889
16:59:48|3.4872
16:59:49|3.4875
16:59:50|3.4876
16:59:51|3.4868
16:59:52|3.4868
16:59:53|3.4866
16:59:54|3.4866
16:59:55|3.4869
16:59:56|3.4869
16:59:58|3.4857
16:59:58|3.4857
16:59:59|3.4862
17:00:00|3.4887
17:00:02|3.489
17:00:02|3.489
17:00:03|3.489
17:00:04|3.489
17:00:05|3.489
17:00:06|3.4886
17:00:07|3.4937
17:00:09|3.494
17:00:10|3.4935
17:00:10|3.4926
17:00:12|3.4927
17:00:12|3.4927
17:00:14|3.4935
17:00:15|3.4935
17:00:16|3.4938
17:00:17|3.4936
17:00:18|3.4927
17:00:19|3.4935
17:00:20|3.4953
17:00:21|3.4963
17:00:22|3.5021
17:00:23|3.5038
17:00:24|3.5031
17:00:25|3.5065
17:00:26|3.5096
17:00:27|3.5096
17:00:29|3.509
17:00:29|3.5099
17:00:30|3.5117
17:00:31|3.5124
17:00:32|3.5124
17:00:33|3.5245
17:00:34|3.5258
17:00:36|3.5262
17:00:36|3.5268
17:00:37|3.5241
17:00:38|3.5253
17:00:39|3.5253
17:00:40|3.5248
17:00:41|3.5226
17:00:42|3.523
17:00:43|3.5252
17:00:44|3.5254
17:00:45|3.5266
17:00:46|3.526
17:00:47|3.526
17:00:48|3.526
17:00:49|3.5262
17:00:50|3.5262
17:00:51|3.5265
17:00:52|3.5265
17:00:54|3.5294
17:00:54|3.5281
17:00:55|3.5281
17:00:56|3.5294
17:00:57|3.5294
17:00:58|3.529
17:00:59|3.5281
17:01:00|3.5274
17:01:01|3.5257
17:01:03|3.5251
17:01:03|3.5271
17:01:05|3.5271
17:01:05|3.5274
17:01:06|3.5274
17:01:08|3.528
17:01:08|3.5312
17:01:09|3.5323
17:01:10|3.5321
17:01:11|3.5316
17:01:13|3.5317
17:01:14|3.5348
17:01:14|3.5381
17:01:15|3.5407
17:01:17|3.5386
17:01:18|3.5386
17:01:19|3.5399
17:01:20|3.5398
17:01:21|3.5415
17:01:22|3.5416
17:01:23|3.5447
17:01:24|3.544
17:01:25|3.544
17:01:26|3.544
17:01:27|3.544
17:01:28|3.545
17:01:29|3.5474
17:01:30|3.5452
17:01:31|3.5452
17:01:32|3.5437
17:01:33|3.5452
17:01:34|3.5409
17:01:35|3.5418
17:01:36|3.5418
17:01:37|3.5418
17:01:38|3.5437
17:01:39|3.5429
17:01:40|3.5426
17:01:41|3.5403
17:01:42|3.5413
17:01:43|3.5436
17:01:45|3.5424
17:01:46|3.5424
17:01:46|3.5426
17:01:47|3.5401
17:01:48|3.5401
17:01:50|3.5429
17:01:51|3.5446
17:01:52|3.5457
17:01:53|3.5457
17:01:54|3.5458
17:01:55|3.5458
17:01:56|3.5466
17:01:57|3.5427
17:01:58|3.5427
17:01:59|3.5431
17:02:00|3.5429
17:02:01|3.5339
17:02:02|3.528
17:02:03|3.528
17:02:04|3.528
17:02:05|3.528
17:02:06|3.5264
17:02:07|3.53
17:02:08|3.5296
17:02:09|3.5307
17:02:10|3.5381
17:02:12|3.542
17:02:12|3.5408
17:02:13|3.543
17:02:15|3.542
17:02:15|3.5428
17:02:17|3.5448
17:02:18|3.5448
17:02:19|3.5448
17:02:20|3.5458
17:02:21|3.5475
17:02:23|3.5478
17:02:23|3.5486
17:02:24|3.5476
17:02:26|3.5502
17:02:27|3.5502
17:02:27|3.5506
17:02:28|3.5496
17:02:29|3.5484
17:02:30|3.5452
17:02:31|3.544
17:02:32|3.5432
17:02:34|3.5432
17:02:34|3.5429
17:02:35|3.544
17:02:36|3.5444
17:02:39|3.5444
17:02:40|3.5436
17:02:40|3.5444
17:02:42|3.5444
17:02:43|3.5438
17:02:44|3.5437
17:02:44|3.5463
17:02:46|3.5463
17:02:46|3.5463
17:02:48|3.5458
17:02:49|3.5458
17:02:49|3.5469
17:02:51|3.5476
17:02:52|3.5476
17:02:52|3.5481
17:02:54|3.5474
17:02:54|3.5474
17:02:56|3.5474
17:02:56|3.548
17:02:57|3.548
17:02:59|3.548
17:03:00|3.5488
17:03:00|3.5474
17:03:01|3.5468
17:03:03|3.5454
17:03:04|3.5454
17:03:05|3.5429
17:03:06|3.546
17:03:07|3.5455
17:03:08|3.5455
17:03:09|3.5463
17:03:10|3.5478
17:03:11|3.5478
17:03:12|3.5497
17:03:13|3.5497
17:03:14|3.5497
17:03:15|3.5497
17:03:16|3.548
17:03:17|3.548
17:03:19|3.5456
17:03:20|3.5464
17:03:21|3.5404
17:03:22|3.5408
17:03:23|3.5373
17:03:24|3.5373
17:03:26|3.5401
17:03:26|3.543
17:03:28|3.5431
17:03:28|3.5453
17:03:30|3.5456
17:03:31|3.541
17:03:32|3.541
17:03:33|3.5421
17:03:34|3.5405
17:03:35|3.5414
17:03:36|3.5394
17:03:37|3.539
17:03:38|3.5387
17:03:39|3.5389
17:03:40|3.5396
17:03:41|3.5446
17:03:42|3.5446
17:03:43|3.5448
17:03:44|3.5448
17:03:45|3.5425
17:03:46|3.5425
17:03:47|3.5432
17:03:48|3.5434
17:03:49|3.5437
17:03:51|3.5432
17:03:51|3.5432
17:03:52|3.5413
17:03:53|3.5399
17:03:54|3.5407
17:03:55|3.5407
17:03:56|3.5415
17:03:57|3.5415
17:03:58|3.5415
17:03:59|3.5473
17:04:00|3.5473
17:04:01|3.5455
17:04:02|3.5455
17:04:03|3.5455
17:04:04|3.5468
17:04:06|3.5475
17:04:06|3.5504
17:04:07|3.5504
17:04:09|3.5504
17:04:09|3.5479
17:04:10|3.5479
17:04:11|3.5479
17:04:12|3.5496
17:04:13|3.5471
17:04:14|3.5489
17:04:15|3.55
17:04:16|3.5491
17:04:17|3.5478
17:04:19|3.5472
17:04:20|3.5487
17:04:21|3.5496
17:04:23|3.5496
17:04:24|3.5523
17:04:25|3.5516
17:04:25|3.5516
17:04:27|3.5505
17:04:28|3.5505
17:04:28|3.5505
17:04:30|3.5512
17:04:30|3.5513
17:04:32|3.5512
17:04:33|3.5512
17:04:34|3.5512
17:04:35|3.5523
17:04:35|3.551
17:04:36|3.551
17:04:37|3.5506
17:04:39|3.5506
17:04:40|3.5483
17:04:41|3.5483
17:04:42|3.5474
17:04:43|3.5469
17:04:44|3.5469
17:04:45|3.5469
17:04:46|3.5519
17:04:47|3.5559
17:04:48|3.5572
17:04:49|3.5542
17:04:50|3.5542
17:04:51|3.5554
17:04:52|3.5559
17:04:53|3.5559
17:04:54|3.5568
17:04:55|3.5588
17:04:56|3.5588
17:04:57|3.5588
17:04:58|3.5592
17:04:59|3.5592
17:05:00|3.5592
17:05:01|3.5567
17:05:02|3.5567
17:05:03|3.5542
17:05:04|3.5525
17:05:05|3.5525
17:05:06|3.5525
17:05:07|3.5543
17:05:10|3.5517
17:05:11|3.551
17:05:11|3.551
17:05:13|3.5517
17:05:14|3.5517
17:05:15|3.5503
17:05:16|3.5511
17:05:16|3.5511
17:05:18|3.5493
17:05:19|3.5497
17:05:21|3.5494
17:05:22|3.5494
17:05:23|3.5494
17:05:25|3.549
17:05:25|3.5495
17:05:26|3.5495
17:05:28|3.5496
17:05:29|3.5496
17:05:30|3.5524
17:05:31|3.551
17:05:32|3.5512
17:05:33|3.5512
17:05:34|3.5512
17:05:35|3.5512
17:05:36|3.5522
17:05:37|3.5525
17:05:38|3.5509
17:05:39|3.5509
17:05:40|3.5509
17:05:41|3.5493
17:05:42|3.5493
17:05:43|3.5487
17:05:44|3.5487
17:05:45|3.5496
17:05:46|3.5496
17:05:47|3.5496
17:05:48|3.5493
17:05:49|3.5493
17:05:50|3.5493
17:05:51|3.5493
17:05:52|3.5493
17:05:53|3.549
17:05:54|3.549
17:05:55|3.5475
17:05:56|3.5488
17:05:57|3.5488
17:05:58|3.5496
17:05:59|3.5496
17:06:00|3.5474
17:06:01|3.5478
17:06:02|3.549
17:06:03|3.5474
17:06:04|3.5474
17:06:05|3.5474
17:06:06|3.5474
17:06:07|3.5484
17:06:08|3.5431
17:06:09|3.5424
17:06:10|3.5424
17:06:11|3.5408
17:06:12|3.5413
17:06:13|3.5412
17:06:14|3.5403
17:06:15|3.538
17:06:16|3.5376
17:06:17|3.5365
17:06:19|3.5365
17:06:19|3.5365
17:06:21|3.5338
17:06:21|3.5338
17:06:24|3.5293
17:06:25|3.5293
17:06:26|3.5312
17:06:26|3.5312
17:06:27|3.5312
17:06:29|3.5281
17:06:30|3.5269
17:06:31|3.5242
17:06:32|3.5242
17:06:33|3.5233
17:06:34|3.5235
17:06:35|3.5237
17:06:36|3.5237
17:06:37|3.5261
17:06:39|3.5273
17:06:39|3.5302
17:06:40|3.5302
17:06:41|3.5291
17:06:42|3.5279
17:06:43|3.5279
17:06:44|3.5231
17:06:45|3.5231
17:06:46|3.5234
17:06:47|3.5247
17:06:49|3.5257
17:06:50|3.5257
17:06:50|3.5255
17:06:52|3.5255
17:06:52|3.5235
17:06:53|3.5235
17:06:55|3.5235
17:06:55|3.5218
17:06:56|3.5218
17:06:57|3.5217
17:06:58|3.5216
17:06:59|3.5213
17:07:01|3.5211
17:07:02|3.5205
17:07:03|3.5235
17:07:04|3.5235
17:07:05|3.526
17:07:06|3.526
17:07:07|3.5262
17:07:08|3.5262
17:07:09|3.5266
17:07:10|3.5266
17:07:11|3.526
17:07:12|3.5257
17:07:13|3.5255
17:07:15|3.5288
17:07:15|3.528
17:07:16|3.5259
17:07:17|3.525
17:07:18|3.525
17:07:19|3.525
17:07:20|3.525
17:07:22|3.5234
17:07:24|3.524
17:07:24|3.5241
17:07:25|3.5241
17:07:26|3.5245
17:07:27|3.5245
17:07:28|3.5245
17:07:30|3.5225
17:07:30|3.5217
17:07:32|3.5217
17:07:32|3.5228
17:07:33|3.5228
17:07:35|3.5249
17:07:36|3.5249
17:07:36|3.5249
17:07:37|3.5241
17:07:39|3.525
17:07:39|3.5254
17:07:40|3.5254
17:07:42|3.5265
17:07:42|3.5249
17:07:43|3.5249
17:07:44|3.5269
17:07:45|3.5269
17:07:46|3.5276
17:07:47|3.5283
17:07:48|3.5269
17:07:49|3.5262
17:07:51|3.5262
17:07:51|3.5255
17:07:52|3.526
17:07:53|3.526
17:07:55|3.526
17:07:55|3.526
17:07:57|3.526
17:07:57|3.526
17:07:58|3.5254
17:08:00|3.5254
17:08:00|3.5254
17:08:01|3.5301
17:08:02|3.5297
17:08:03|3.5297
17:08:05|3.5297
17:08:06|3.5297
17:08:07|3.5278
17:08:08|3.5281
17:08:09|3.5281
17:08:10|3.5281
17:08:11|3.527
17:08:12|3.5277
17:08:13|3.5277
17:08:14|3.5277
17:08:15|3.527
17:08:16|3.527
17:08:17|3.527
17:08:18|3.527
17:08:19|3.5267
17:08:20|3.5267
17:08:21|3.5316
17:08:22|3.5359
17:08:24|3.5359
17:08:25|3.5359
17:08:26|3.5359
17:08:27|3.5359
17:08:28|3.5374
17:08:29|3.5376
17:08:30|3.5359
17:08:31|3.5347
17:08:32|3.5347
17:08:33|3.5344
17:08:34|3.5344
17:08:35|3.5342
17:08:36|3.5311
17:08:38|3.5311
17:08:38|3.5279
17:08:39|3.5279
17:08:40|3.5279
17:08:42|3.5245
17:08:42|3.5236
17:08:43|3.5236
17:08:45|3.5242
17:08:45|3.5242
17:08:47|3.5242
17:08:49|3.5232
17:08:49|3.5242
17:08:50|3.5243
17:08:51|3.5243
17:08:53|3.5245
17:08:54|3.5248
17:08:55|3.5248
17:08:56|3.525
17:08:57|3.525
17:08:58|3.5242
17:08:59|3.5242
17:09:00|3.5242
17:09:01|3.5261
17:09:02|3.5253
17:09:03|3.526
17:09:04|3.526
17:09:05|3.5269
17:09:06|3.5216
17:09:07|3.5216
17:09:08|3.5216
17:09:09|3.5217
17:09:10|3.52
17:09:11|3.52
17:09:12|3.52
17:09:13|3.52
17:09:14|3.52
17:09:15|3.52
17:09:16|3.5201
17:09:17|3.52
17:09:18|3.52
17:09:19|3.52
17:09:20|3.5183
17:09:21|3.5201
17:09:22|3.5201
17:09:23|3.5201
17:09:25|3.52
17:09:26|3.52
17:09:27|3.52
17:09:28|3.5187
17:09:29|3.5179
17:09:31|3.5157
17:09:32|3.5157
17:09:33|3.5157
17:09:33|3.5157
17:09:35|3.5148
17:09:36|3.5148
17:09:37|3.5148
17:09:38|3.5148
17:09:39|3.5148
17:09:39|3.5225
17:09:40|3.524
17:09:42|3.524
17:09:42|3.524
17:09:44|3.524
17:09:45|3.5216
17:09:45|3.5204
17:09:46|3.5204
17:09:48|3.5204
17:09:48|3.5193
17:09:50|3.5193
17:09:51|3.5193
17:09:52|3.5205
17:09:53|3.5205
17:09:54|3.5205
17:09:55|3.5205
17:09:56|3.5172
17:09:57|3.5161
17:09:58|3.5203
17:09:59|3.5203
17:10:00|3.5203
17:10:01|3.5184
17:10:02|3.5184
17:10:03|3.5184
17:10:04|3.5184
17:10:05|3.5184
17:10:06|3.5164
17:10:07|3.5164
17:10:08|3.5166
17:10:09|3.5159
17:10:10|3.5125
17:10:11|3.509
17:10:12|3.5076
17:10:13|3.5083
17:10:14|3.5092
17:10:15|3.5092
17:10:16|3.5092
17:10:17|3.5092
17:10:18|3.5101
17:10:19|3.5107
17:10:20|3.5125
17:10:21|3.5147
17:10:22|3.5159
17:10:23|3.5166
17:10:24|3.5166
17:10:26|3.5149
17:10:27|3.5149
17:10:28|3.5149
17:10:29|3.5126
17:10:31|3.5111
17:10:31|3.5111
17:10:33|3.5091
17:10:33|3.5091
17:10:35|3.5091
17:10:35|3.5096
17:10:36|3.5076
17:10:37|3.5083
17:10:38|3.5099
17:10:39|3.5099
17:10:40|3.5104
17:10:41|3.5104
17:10:42|3.5104
17:10:43|3.5105
17:10:45|3.5104
17:10:45|3.5104
17:10:46|3.5115
17:10:48|3.5149
17:10:48|3.5138
17:10:49|3.5135
17:10:50|3.5115
17:10:51|3.5115
17:10:53|3.5116
17:10:54|3.5116
17:10:55|3.5116
17:10:56|3.5116
17:10:56|3.5122
17:10:58|3.5129
17:10:58|3.5143
17:10:59|3.5143
17:11:01|3.5143
17:11:01|3.5133
17:11:02|3.5133
17:11:03|3.5127
17:11:05|3.5127
17:11:05|3.5127
17:11:07|3.5134
17:11:08|3.5155
17:11:09|3.515
17:11:10|3.5161
17:11:11|3.5161
17:11:12|3.5153
17:11:13|3.5162
17:11:14|3.5139
17:11:15|3.5152
17:11:16|3.5152
17:11:17|3.515
17:11:18|3.5163
17:11:19|3.5162
17:11:20|3.5154
17:11:21|3.5137
17:11:22|3.5137
17:11:23|3.5133
17:11:24|3.5134
17:11:25|3.5117
17:11:27|3.5105
17:11:28|3.5091
17:11:29|3.5091
17:11:30|3.5091
17:11:31|3.5091
17:11:32|3.5091
17:11:33|3.511
17:11:34|3.511
17:11:35|3.5145
17:11:35|3.5181
17:11:37|3.5142
17:11:38|3.5145
17:11:39|3.5159
17:11:39|3.5159
17:11:41|3.5159
17:11:42|3.5158
17:11:42|3.5158
17:11:44|3.5158
17:11:45|3.5158
17:11:46|3.5145
17:11:46|3.5145
17:11:48|3.5145
17:11:49|3.5151
17:11:49|3.5134
17:11:50|3.5118
17:11:52|3.5149
17:11:53|3.5149
17:11:54|3.511
17:11:54|3.5084
17:11:56|3.5084
17:11:57|3.5126
17:11:58|3.5151
17:11:59|3.5151
17:12:00|3.5153
17:12:01|3.5175
17:12:02|3.5175
17:12:03|3.5175
17:12:04|3.5175
17:12:05|3.5175
17:12:06|3.5164
17:12:07|3.5169
17:12:08|3.5169
17:12:09|3.5172
17:12:10|3.5172
17:12:11|3.5162
17:12:12|3.5192
17:12:13|3.5174
17:12:14|3.5179
17:12:15|3.5195
17:12:16|3.5197
17:12:17|3.5238
17:12:18|3.5238
17:12:19|3.5238
17:12:20|3.5298
17:12:21|3.53
17:12:22|3.5297
17:12:23|3.5297
17:12:24|3.5297
17:12:25|3.5312
17:12:26|3.5319
17:12:27|3.5325
17:12:29|3.533
17:12:30|3.5369
17:12:31|3.5345
17:12:32|3.5358
17:12:33|3.5353
17:12:34|3.5331
17:12:35|3.5327
17:12:36|3.5314
17:12:37|3.531
17:12:38|3.5293
17:12:39|3.5296
17:12:40|3.5286
17:12:41|3.5286
17:12:42|3.5283
17:12:43|3.5254
17:12:44|3.5254
17:12:45|3.5237
17:12:46|3.5223
17:12:48|3.5218
17:12:48|3.522
17:12:50|3.522
17:12:50|3.5233
17:12:51|3.5225
17:12:53|3.524
17:12:53|3.524
17:12:54|3.5235
17:12:55|3.5235
17:12:56|3.5235
17:12:58|3.5235
17:12:58|3.5242
17:12:59|3.5242
17:13:00|3.5242
17:13:02|3.5242
17:13:02|3.5221
17:13:04|3.5173
17:13:04|3.5178
17:13:05|3.5178
17:13:06|3.5178
17:13:07|3.5117
17:13:08|3.5117
17:13:09|3.5117
17:13:10|3.5123
17:13:11|3.5123
17:13:13|3.5104
17:13:13|3.5104
17:13:15|3.5104
17:13:15|3.5105
17:13:17|3.5112
17:13:18|3.511
17:13:18|3.511
17:13:20|3.511
17:13:20|3.5109
17:13:21|3.5109
17:13:22|3.5109
17:13:23|3.5109
17:13:24|3.513
17:13:25|3.5134
17:13:26|3.5125
17:13:27|3.5125
17:13:28|3.5141
17:13:29|3.513
17:13:31|3.5143
17:13:32|3.5131
17:13:32|3.513
17:13:33|3.513
17:13:35|3.513
17:13:35|3.513
17:13:37|3.5146
17:13:38|3.5146
17:13:39|3.5135
17:13:40|3.5135
17:13:41|3.5138
17:13:42|3.5128
17:13:43|3.5125
17:13:43|3.5111
17:13:45|3.5128
17:13:46|3.5128
17:13:47|3.5154
17:13:48|3.5154
17:13:49|3.5154
17:13:50|3.5139
17:13:51|3.514
17:13:52|3.5136
17:13:53|3.5147
17:13:54|3.5175
17:13:55|3.5193
17:13:56|3.5206
17:13:57|3.5206
17:13:58|3.5203
17:13:59|3.5203
17:14:00|3.5211
17:14:02|3.5211
17:14:02|3.5199
17:14:04|3.5143
17:14:04|3.5137
17:14:05|3.5137
17:14:06|3.5132
17:14:07|3.5132
17:14:08|3.5138
17:14:09|3.5138
17:14:10|3.515
17:14:11|3.5158
17:14:12|3.5158
17:14:13|3.5165
17:14:14|3.5156
17:14:15|3.5191
17:14:16|3.52
17:14:17|3.5213
17:14:18|3.5231
17:14:20|3.526
17:14:20|3.5318
17:14:21|3.5326
17:14:22|3.5318
17:14:23|3.5336
17:14:24|3.5303
17:14:25|3.53
17:14:26|3.5303
17:14:27|3.5279
17:14:29|3.5275
17:14:30|3.5271
17:14:32|3.5252
17:14:33|3.5262
17:14:34|3.5262
17:14:35|3.5262
17:14:36|3.5294
17:14:37|3.5278
17:14:38|3.5278
17:14:40|3.5278
17:14:40|3.5278
17:14:42|3.5294
17:14:43|3.5321
17:14:43|3.5321
17:14:44|3.5304
17:14:45|3.5314
17:14:46|3.5314
17:14:47|3.5333
17:14:48|3.5333
17:14:50|3.5331
17:14:50|3.5332
17:14:51|3.5338
17:14:52|3.5338
17:14:53|3.5338
17:14:54|3.5344
17:14:55|3.5344
17:14:56|3.5331
17:14:57|3.5329
17:14:58|3.5329
17:14:59|3.5302
17:15:01|3.5302
17:15:01|3.5302
17:15:02|3.5312
17:15:03|3.5274
17:15:04|3.5274
17:15:05|3.5274
17:15:06|3.5268
17:15:07|3.525
17:15:08|3.525
17:15:09|3.5236
17:15:10|3.5211
17:15:11|3.5211
17:15:12|3.5196
17:15:13|3.5212
17:15:14|3.5222
17:15:15|3.5243
17:15:16|3.5231
17:15:17|3.5231
17:15:18|3.5215
17:15:19|3.5199
17:15:20|3.5208
17:15:21|3.5203
17:15:22|3.5203
17:15:23|3.5188
17:15:24|3.5195
17:15:25|3.5195
17:15:26|3.519
17:15:27|3.519
17:15:28|3.5197
17:15:29|3.5199
17:15:31|3.5183
17:15:32|3.5183
17:15:33|3.5181
17:15:34|3.5181
17:15:35|3.5181
17:15:36|3.5181
17:15:38|3.5142
17:15:38|3.5142
17:15:39|3.5169
17:15:40|3.5169
17:15:42|3.5147
17:15:43|3.5147
17:15:44|3.5182
17:15:45|3.5182
17:15:46|3.5182
17:15:47|3.5176
17:15:48|3.5189
17:15:49|3.5189
17:15:50|3.521
17:15:51|3.5204
17:15:52|3.5204
17:15:53|3.5187
17:15:54|3.5187
17:15:55|3.5187
17:15:56|3.5187
17:15:57|3.5187
17:15:58|3.5187
17:15:59|3.5187
17:16:00|3.5187
17:16:01|3.5187
17:16:02|3.5191
17:16:03|3.5213
17:16:04|3.5202
17:16:05|3.5194
17:16:06|3.5194
17:16:07|3.5182
17:16:08|3.5166
17:16:09|3.5158
17:16:10|3.5158
17:16:11|3.5158
17:16:12|3.5158
17:16:13|3.5158
17:16:14|3.5083
17:16:15|3.5072
17:16:16|3.5072
17:16:17|3.5077
17:16:18|3.5077
17:16:19|3.5073
17:16:20|3.5066
17:16:21|3.5051
17:16:22|3.5051
17:16:23|3.5087
17:16:24|3.508
17:16:25|3.508
17:16:26|3.5066
17:16:27|3.5067
17:16:28|3.5066
17:16:29|3.5068
17:16:30|3.5066
17:16:32|3.5087
17:16:33|3.5087
17:16:34|3.5082
17:16:35|3.5097
17:16:36|3.5116
17:16:37|3.5107
17:16:38|3.5107
17:16:39|3.5096
17:16:40|3.5096
17:16:41|3.5096
17:16:42|3.5096
17:16:43|3.5096
17:16:44|3.5096
17:16:45|3.5096
17:16:46|3.5096
17:16:47|3.5085
17:16:48|3.509
17:16:49|3.509
17:16:50|3.509
17:16:51|3.509
17:16:52|3.509
17:16:53|3.5096
17:16:54|3.5096
17:16:55|3.5096
17:16:56|3.5096
17:16:57|3.5116
17:16:58|3.5115
17:16:59|3.5115
17:17:00|3.5115
17:17:01|3.5139
17:17:02|3.5162
17:17:03|3.5155
17:17:04|3.5157
17:17:05|3.5166
17:17:06|3.5176
17:17:07|3.5175
17:17:08|3.519
17:17:09|3.519
17:17:10|3.5187
17:17:11|3.5187
17:17:12|3.5187
17:17:13|3.5188
17:17:14|3.519
17:17:15|3.5188
17:17:16|3.5202
17:17:17|3.5202
17:17:18|3.5202
17:17:19|3.5194
17:17:20|3.5194
17:17:21|3.5183
17:17:22|3.5183
17:17:23|3.5163
17:17:24|3.517
17:17:25|3.5173
17:17:26|3.5203
17:17:27|3.522
17:17:28|3.522
17:17:29|3.5211
17:17:30|3.5186
17:17:31|3.5186
17:17:33|3.5186
17:17:34|3.5133
17:17:36|3.5146
17:17:36|3.5146
17:17:38|3.5146
17:17:39|3.5146
17:17:39|3.5146
17:17:40|3.5146
17:17:41|3.5146
17:17:43|3.5146
17:17:43|3.5147
17:17:45|3.5147
17:17:46|3.5147
17:17:47|3.5135
17:17:47|3.5124
17:17:48|3.5136
17:17:50|3.5136
17:17:50|3.5123
17:17:51|3.5123
17:17:53|3.5123
17:17:53|3.5123
17:17:54|3.5123
17:17:55|3.5136
17:17:56|3.5136
17:17:57|3.514
17:17:59|3.514
17:18:00|3.5136
17:18:00|3.5107
17:18:01|3.5092
17:18:02|3.5083
17:18:04|3.5053
17:18:04|3.5007
17:18:05|3.5015
17:18:06|3.4974
17:18:07|3.4982
17:18:08|3.4982
17:18:09|3.499
17:18:11|3.499
17:18:12|3.4983
17:18:13|3.4965
17:18:14|3.4965
17:18:15|3.4965
17:18:16|3.4974
17:18:17|3.4978
17:18:17|3.4987
17:18:18|3.4975
17:18:20|3.4975
17:18:20|3.4978
17:18:21|3.4978
17:18:23|3.4995
17:18:23|3.4995
17:18:25|3.4995
17:18:25|3.4995
17:18:27|3.499
17:18:28|3.499
17:18:29|3.499
17:18:29|3.5007
17:18:31|3.4997
17:18:31|3.4997
17:18:34|3.4997
17:18:35|3.4997
17:18:35|3.499
17:18:36|3.4985
17:18:37|3.4985
17:18:38|3.4985
17:18:40|3.5015
17:18:41|3.5015
17:18:42|3.5015
17:18:42|3.4989
17:18:43|3.4988
17:18:44|3.4982
17:18:45|3.4986
17:18:46|3.498
17:18:47|3.4951
17:18:48|3.4971
17:18:49|3.4979
17:18:51|3.4988
17:18:52|3.4988
17:18:53|3.4988
17:18:53|3.4994
17:18:54|3.4994
17:18:55|3.5005
17:18:56|3.5005
17:18:57|3.5063
17:18:59|3.5063
17:18:59|3.5074
17:19:01|3.5083
17:19:01|3.5102
17:19:02|3.5102
17:19:04|3.51
17:19:04|3.51
17:19:06|3.5153
17:19:07|3.5101
17:19:08|3.5162
17:19:09|3.5151
17:19:09|3.518
17:19:10|3.5134
17:19:11|3.5114
17:19:13|3.5114
17:19:13|3.5109
17:19:15|3.515
17:19:15|3.5161
17:19:16|3.5175
17:19:18|3.5175
17:19:19|3.5191
17:19:20|3.5204
17:19:20|3.5186
17:19:22|3.5171
17:19:22|3.5171
17:19:23|3.5171
17:19:24|3.5213
17:19:25|3.5213
17:19:27|3.5213
17:19:28|3.5207
17:19:29|3.5207
17:19:30|3.5207
17:19:31|3.519
17:19:32|3.519
17:19:33|3.519
17:19:34|3.522
17:19:35|3.522
17:19:36|3.5242
17:19:37|3.525
17:19:38|3.5271
17:19:39|3.5271
17:19:40|3.5271
17:19:41|3.5302
17:19:42|3.5303
17:19:43|3.5319
17:19:44|3.5342
17:19:45|3.5323
17:19:46|3.5323
17:19:47|3.5319
17:19:48|3.5318
17:19:49|3.5303
17:19:50|3.5303
17:19:51|3.53
17:19:53|3.5275
17:19:53|3.525
17:19:55|3.5248
17:19:55|3.5244
17:19:57|3.5244
17:19:57|3.5246
17:19:59|3.5246
17:20:00|3.5246
17:20:01|3.5246
17:20:01|3.5244
17:20:02|3.5241
17:20:04|3.5256
17:20:04|3.5256
17:20:05|3.5256
17:20:06|3.5256
17:20:07|3.5241
17:20:09|3.5241
17:20:09|3.5241
17:20:11|3.5251
17:20:12|3.5239
17:20:12|3.5239
17:20:13|3.524
17:20:15|3.524
17:20:16|3.5267
17:20:17|3.5272
17:20:17|3.5311
17:20:19|3.5299
17:20:20|3.5292
17:20:20|3.5292
17:20:22|3.5292
17:20:23|3.5256
17:20:24|3.5256
17:20:25|3.5246
17:20:25|3.5256
17:20:27|3.5256
17:20:28|3.5251
17:20:29|3.5241
17:20:29|3.5241
17:20:30|3.5241
17:20:32|3.5241
17:20:33|3.5258
17:20:33|3.5217
17:20:36|3.5232
17:20:37|3.5235
17:20:38|3.5235
17:20:38|3.5227
17:20:39|3.5236
17:20:40|3.5225
17:20:42|3.5231
17:20:43|3.5228
17:20:44|3.5228
17:20:45|3.5228
17:20:46|3.5224
17:20:47|3.5228
17:20:48|3.5232
17:20:49|3.5232
17:20:50|3.5232
17:20:51|3.5235
17:20:52|3.5216
17:20:53|3.5214
17:20:54|3.5224
17:20:55|3.5224
17:20:56|3.5228
17:20:57|3.5225
17:20:58|3.5228
17:20:59|3.5228
17:21:00|3.5228
17:21:01|3.5222
17:21:02|3.5218
17:21:03|3.5218
17:21:04|3.5218
17:21:05|3.5215
17:21:06|3.5215
17:21:07|3.5215
17:21:08|3.5219
17:21:09|3.5218
17:21:11|3.5218
17:21:11|3.5218
17:21:12|3.522
17:21:13|3.522
17:21:14|3.522
17:21:15|3.5208
17:21:16|3.5214
17:21:17|3.5216
17:21:18|3.5216
17:21:19|3.5216
17:21:20|3.5224
17:21:21|3.5236
17:21:22|3.5232
17:21:23|3.5232
17:21:25|3.5256
17:21:26|3.519
17:21:27|3.5203
17:21:28|3.5191
17:21:29|3.5191
17:21:30|3.5191
17:21:31|3.5191
17:21:32|3.5191
17:21:33|3.5203
17:21:34|3.5217
17:21:35|3.521
17:21:37|3.526
17:21:38|3.526
17:21:39|3.5244
17:21:40|3.5245
17:21:41|3.5243
17:21:42|3.5238
17:21:43|3.5238
17:21:44|3.5225
17:21:45|3.5221
17:21:46|3.5221
17:21:48|3.5208
17:21:48|3.5229
17:21:50|3.524
17:21:51|3.5239
17:21:51|3.5239
17:21:52|3.5235
17:21:53|3.5235
17:21:54|3.524
17:21:55|3.524
17:21:56|3.5233
17:21:58|3.5233
17:21:59|3.5233
17:22:00|3.5233
17:22:01|3.5233
17:22:02|3.5233
17:22:03|3.5233
17:22:05|3.5245
17:22:06|3.5244
17:22:06|3.5244
17:22:07|3.5233
17:22:09|3.5234
17:22:10|3.5238
17:22:11|3.5238
17:22:11|3.5233
17:22:12|3.5233
17:22:14|3.5233
17:22:15|3.5223
17:22:16|3.5221
17:22:17|3.5221
17:22:17|3.5221
17:22:18|3.5215
17:22:20|3.5215
17:22:21|3.5215
17:22:22|3.5215
17:22:22|3.5215
17:22:23|3.5215
17:22:25|3.5187
17:22:26|3.5166
17:22:27|3.5166
17:22:28|3.5178
17:22:29|3.5173
17:22:30|3.5172
17:22:30|3.5153
17:22:31|3.5153
17:22:32|3.5153
17:22:34|3.5153
17:22:35|3.5133
17:22:35|3.5133
17:22:38|3.5115
17:22:38|3.5108
17:22:39|3.5119
17:22:40|3.5119
17:22:42|3.5119
17:22:43|3.5145
17:22:44|3.5145
17:22:45|3.5145
17:22:46|3.5145
17:22:47|3.5136
17:22:48|3.5136
17:22:49|3.5145
17:22:49|3.5126
17:22:51|3.5126
17:22:51|3.5126
17:22:53|3.5115
17:22:54|3.5115
17:22:54|3.5115
17:22:55|3.5113
17:22:56|3.5113
17:22:58|3.5108
17:22:58|3.5108
17:22:59|3.5108
17:23:00|3.511
17:23:01|3.5097
17:23:03|3.5097
17:23:04|3.5097
17:23:05|3.5108
17:23:06|3.5108
17:23:07|3.5108
17:23:08|3.5144
17:23:08|3.5144
17:23:10|3.5144
17:23:11|3.5142
17:23:12|3.5142
17:23:12|3.5142
17:23:13|3.5142
17:23:15|3.5153
17:23:16|3.5196
17:23:17|3.5196
17:23:18|3.5182
17:23:19|3.5182
17:23:20|3.5182
17:23:21|3.5168
17:23:22|3.5168
17:23:23|3.5177
17:23:24|3.5165
17:23:25|3.5164
17:23:26|3.5166
17:23:27|3.5135
17:23:28|3.5135
17:23:29|3.5123
17:23:30|3.5105
17:23:31|3.5105
17:23:32|3.5135
17:23:33|3.5135
17:23:34|3.512
17:23:35|3.5128
17:23:36|3.5127
17:23:37|3.5158
17:23:39|3.5178
17:23:39|3.5178
17:23:41|3.5178
17:23:42|3.5169
17:23:43|3.5167
17:23:44|3.5167
17:23:45|3.5167
17:23:46|3.5181
17:23:47|3.5179
17:23:48|3.5173
17:23:49|3.5173
17:23:50|3.5173
17:23:51|3.5173
17:23:53|3.5174
17:23:54|3.5174
17:23:55|3.5167
17:23:56|3.5167
17:23:57|3.5167
17:23:58|3.5167
17:24:00|3.5167
17:24:00|3.5174
17:24:01|3.5174
17:24:02|3.5169
17:24:04|3.5169
17:24:04|3.5177
17:24:06|3.5177
17:24:06|3.5206
17:24:07|3.5206
17:24:08|3.5228
17:24:09|3.5228
17:24:10|3.5228
17:24:11|3.5228
17:24:12|3.5228
17:24:13|3.5252
17:24:15|3.5252
17:24:15|3.5254
17:24:16|3.5239
17:24:18|3.5231
17:24:18|3.5203
17:24:19|3.5203
17:24:21|3.5168
17:24:21|3.5168
17:24:22|3.5168
17:24:23|3.5168
17:24:24|3.5188
17:24:25|3.5188
17:24:26|3.5194
17:24:28|3.5168
17:24:28|3.5168
17:24:29|3.5178
17:24:30|3.5178
17:24:31|3.5167
17:24:32|3.5167
17:24:34|3.5167
17:24:34|3.5167
17:24:35|3.5167
17:24:36|3.5159
17:24:37|3.5147
17:24:39|3.514
17:24:41|3.5148
17:24:41|3.5152
17:24:43|3.5143
17:24:43|3.5171
17:24:45|3.5169
17:24:46|3.515
17:24:47|3.515
17:24:48|3.515
17:24:48|3.515
17:24:50|3.515
17:24:51|3.515
17:24:52|3.515
17:24:53|3.5129
17:24:54|3.5118
17:24:55|3.5118
17:24:56|3.5137
17:24:57|3.5127
17:24:58|3.5127
17:24:59|3.5127
17:25:00|3.5127
17:25:01|3.5127
17:25:02|3.5107
17:25:03|3.5112
17:25:04|3.512
17:25:05|3.512
17:25:06|3.5112
17:25:07|3.5124
17:25:08|3.5124
17:25:09|3.5124
17:25:10|3.5123
17:25:11|3.5119
17:25:12|3.5123
17:25:13|3.5123
17:25:14|3.5123
17:25:15|3.5121
17:25:16|3.5111
17:25:18|3.5083
17:25:18|3.5083
17:25:19|3.5072
17:25:20|3.5065
17:25:21|3.5065
17:25:22|3.5065
17:25:23|3.5065
17:25:25|3.5072
17:25:26|3.5072
17:25:26|3.5072
17:25:28|3.5072
17:25:29|3.5051
17:25:30|3.5094
17:25:31|3.5094
17:25:31|3.5075
17:25:32|3.5076
17:25:33|3.5076
17:25:35|3.5093
17:25:36|3.5097
17:25:36|3.5101
17:25:38|3.51
17:25:39|3.51
17:25:39|3.51
17:25:40|3.51
17:25:42|3.5089
17:25:43|3.5089
17:25:44|3.5088
17:25:44|3.5088
17:25:46|3.5089
17:25:47|3.5096
17:25:47|3.5096
17:25:48|3.5077
17:25:50|3.5077
17:25:51|3.5077
17:25:52|3.5085
17:25:53|3.5087
17:25:54|3.5087
17:25:55|3.5087
17:25:56|3.5096
17:25:58|3.5091
17:25:59|3.5091
17:26:00|3.5096
17:26:01|3.5112
17:26:03|3.5125
17:26:04|3.5124
17:26:05|3.5124
17:26:06|3.5124
17:26:07|3.5139
17:26:08|3.5199
17:26:09|3.5216
17:26:10|3.5211
17:26:11|3.5212
17:26:12|3.5212
17:26:13|3.5233
17:26:14|3.525
17:26:15|3.525
17:26:16|3.5251
17:26:17|3.5234
17:26:18|3.5214
17:26:19|3.5194
17:26:20|3.5194
17:26:21|3.5194
17:26:22|3.5194
17:26:23|3.5194
17:26:24|3.5194
17:26:25|3.5153
17:26:26|3.5119
17:26:27|3.5119
17:26:28|3.5118
17:26:29|3.5125
17:26:30|3.5131
17:26:31|3.5131
17:26:32|3.5129
17:26:33|3.5129
17:26:34|3.5129
17:26:35|3.5125
17:26:36|3.5125
17:26:37|3.5113
17:26:38|3.5113
17:26:39|3.5113
17:26:40|3.5113
17:26:41|3.5134
17:26:43|3.5128
17:26:44|3.5128
17:26:45|3.5145
17:26:46|3.5145
17:26:47|3.5182
17:26:47|3.5182
17:26:48|3.5182
17:26:49|3.5182
17:26:51|3.5182
17:26:51|3.5182
17:26:53|3.5164
17:26:54|3.5136
17:26:55|3.5136
17:26:55|3.5136
17:26:56|3.5136
17:26:58|3.5136
17:26:59|3.5136
17:27:00|3.514
17:27:01|3.5157
17:27:02|3.5157
17:27:03|3.5163
17:27:04|3.5164
17:27:05|3.5164
17:27:06|3.517
17:27:07|3.5181
17:27:08|3.5233
17:27:09|3.5193
17:27:10|3.5193
17:27:11|3.5193
17:27:12|3.5193
17:27:13|3.5193
17:27:14|3.5193
17:27:15|3.5193
17:27:16|3.5171
17:27:17|3.5171
17:27:18|3.5165
17:27:19|3.5165
17:27:20|3.5154
17:27:21|3.5154
17:27:22|3.5154
17:27:23|3.5163
17:27:24|3.5163
17:27:25|3.5163
17:27:26|3.5163
17:27:27|3.5163
17:27:28|3.5163
17:27:29|3.5163
17:27:30|3.5146
17:27:31|3.5146
17:27:32|3.5146
17:27:33|3.5155
17:27:34|3.5155
17:27:35|3.5155
17:27:36|3.5155
17:27:37|3.5155
17:27:39|3.5155
17:27:39|3.5168
17:27:40|3.5168
17:27:41|3.5175
17:27:42|3.5159
17:27:43|3.5159
17:27:45|3.5159
17:27:46|3.5159
17:27:48|3.5159
17:27:49|3.515
17:27:50|3.515
17:27:50|3.5163
17:27:51|3.5163
17:27:53|3.5164
17:27:54|3.5164
17:27:55|3.5164
17:27:56|3.5165
17:27:57|3.5165
17:27:58|3.5165
17:27:59|3.5165
17:28:00|3.5164
17:28:01|3.5162
17:28:02|3.5155
17:28:03|3.5163
17:28:04|3.5163
17:28:05|3.5163
17:28:06|3.5165
17:28:07|3.5158
17:28:08|3.5158
17:28:09|3.5158
17:28:10|3.5158
17:28:11|3.5158
17:28:12|3.5158
17:28:13|3.5158
17:28:14|3.518
17:28:15|3.518
17:28:16|3.518
17:28:17|3.518
17:28:18|3.518
17:28:19|3.5194
17:28:20|3.5194
17:28:22|3.518
17:28:23|3.518
17:28:24|3.518
17:28:25|3.517
17:28:26|3.517
17:28:27|3.5165
17:28:28|3.5165
17:28:29|3.5165
17:28:30|3.5165
17:28:31|3.5165
17:28:32|3.5165
17:28:33|3.5165
17:28:34|3.5162
17:28:35|3.5162
17:28:36|3.5171
17:28:37|3.5171
17:28:38|3.5171
17:28:39|3.5173
17:28:40|3.518
17:28:41|3.518
17:28:42|3.5199
17:28:43|3.52
17:28:44|3.5214
17:28:46|3.5213
17:28:47|3.5211
17:28:48|3.5211
17:28:48|3.5213
17:28:49|3.5206
17:28:51|3.5206
17:28:51|3.5212
17:28:52|3.5212
17:28:54|3.5212
17:28:55|3.5212
17:28:56|3.5212
17:28:57|3.5207
17:28:58|3.5185
17:29:00|3.5142
17:29:00|3.5118
17:29:01|3.51
17:29:02|3.51
17:29:03|3.51
17:29:05|3.51
17:29:05|3.5128
17:29:07|3.5128
17:29:07|3.5119
17:29:08|3.5119
17:29:09|3.5119
17:29:10|3.5112
17:29:13|3.5112
17:29:14|3.5116
17:29:15|3.5112
17:29:16|3.5108
17:29:17|3.5108
17:29:18|3.5117
17:29:19|3.5117
17:29:20|3.511
17:29:21|3.511
17:29:22|3.5117
17:29:23|3.5117
17:29:24|3.5113
17:29:25|3.5102
17:29:26|3.5094
17:29:27|3.5072
17:29:28|3.5058
17:29:29|3.5058
17:29:30|3.505
17:29:31|3.5087
17:29:32|3.5058
17:29:33|3.5068
17:29:34|3.5068
17:29:35|3.507
17:29:36|3.5076
17:29:37|3.5078
17:29:38|3.5075
17:29:39|3.5083
17:29:40|3.5079
17:29:41|3.5064
17:29:42|3.5064
17:29:43|3.5064
17:29:45|3.5064
17:29:46|3.5082
17:29:47|3.5082
17:29:48|3.5082
17:29:49|3.5093
17:29:51|3.5087
17:29:52|3.5093
17:29:52|3.5093
17:29:53|3.5082
17:29:55|3.5082
17:29:56|3.5097
17:29:56|3.5097
17:29:58|3.5097
17:29:58|3.5097
17:30:00|3.5071
17:30:01|3.5071
17:30:02|3.51
17:30:02|3.511
17:30:04|3.5109
17:30:04|3.5109
17:30:05|3.5099
17:30:06|3.5099
17:30:07|3.5156
17:30:08|3.5169
17:30:09|3.5169
17:30:10|3.5169
17:30:11|3.5169
17:30:12|3.5169
17:30:13|3.5169
17:30:14|3.5169
17:30:15|3.5169
17:30:17|3.5169
17:30:17|3.5139
17:30:18|3.5141
17:30:19|3.5139
17:30:20|3.5131
17:30:21|3.5131
17:30:23|3.5124
17:30:24|3.5158
17:30:24|3.5158
17:30:25|3.5158
17:30:27|3.5162
17:30:27|3.5162
17:30:28|3.5162
17:30:30|3.5162
17:30:30|3.5162
17:30:31|3.5175
17:30:33|3.5175
17:30:34|3.5175
17:30:35|3.5168
17:30:35|3.5168
17:30:36|3.5168
17:30:37|3.5155
17:30:39|3.5155
17:30:39|3.5155
17:30:41|3.5173
17:30:41|3.5173
17:30:43|3.5173
17:30:43|3.5187
17:30:45|3.52
17:30:47|3.522
17:30:47|3.5206
17:30:49|3.52
17:30:50|3.52
17:30:51|3.52
17:30:53|3.5268
17:30:54|3.527
17:30:54|3.527
17:30:56|3.527
17:30:57|3.527
17:30:58|3.5283
17:30:58|3.5283
17:30:59|3.5293
17:31:00|3.5293
17:31:01|3.5294
17:31:02|3.5314
17:31:04|3.5292
17:31:05|3.5288
17:31:05|3.5273
17:31:06|3.5273
17:31:07|3.5273
17:31:08|3.5283
17:31:10|3.5283
17:31:10|3.5283
17:31:12|3.5283
17:31:13|3.5259
17:31:14|3.5215
17:31:15|3.5215
17:31:16|3.5213
17:31:17|3.5243
17:31:18|3.5243
17:31:19|3.5243
17:31:20|3.5232
17:31:21|3.5232
17:31:23|3.5256
17:31:23|3.5256
17:31:24|3.5251
17:31:26|3.5251
17:31:26|3.5251
17:31:27|3.5268
17:31:28|3.5263
17:31:30|3.5263
17:31:30|3.5257
17:31:31|3.5257
17:31:32|3.5242
17:31:34|3.5226
17:31:34|3.5226
17:31:35|3.5226
17:31:36|3.5215
17:31:37|3.5212
17:31:38|3.5208
17:31:39|3.5208
17:31:40|3.5198
17:31:41|3.5198
17:31:43|3.5198
17:31:44|3.5166
17:31:44|3.513
17:31:45|3.5133
17:31:46|3.5133
17:31:47|3.5133
17:31:48|3.5126
17:31:49|3.5111
17:31:50|3.5089
17:31:51|3.5089
17:31:52|3.5094
17:31:53|3.5097
17:31:55|3.5097
17:31:55|3.5097
17:31:56|3.5087
17:31:58|3.5087
17:31:59|3.5062
17:32:00|3.505
17:32:01|3.505
17:32:02|3.5135
17:32:03|3.5135
17:32:04|3.513
17:32:05|3.5131
17:32:06|3.5131
17:32:07|3.5138
17:32:08|3.5139
17:32:09|3.5139
17:32:10|3.5139
17:32:12|3.5115
17:32:12|3.5115
17:32:13|3.5115
17:32:15|3.5103
17:32:16|3.5103
17:32:17|3.5103
17:32:17|3.5103
17:32:19|3.5086
17:32:19|3.5086
17:32:21|3.5116
17:32:21|3.5116
17:32:22|3.509
17:32:23|3.509
17:32:24|3.509
17:32:25|3.5057
17:32:26|3.5048
17:32:28|3.5054
17:32:29|3.503
17:32:30|3.5026
17:32:31|3.5035
17:32:32|3.5035
17:32:33|3.5035
17:32:34|3.5035
17:32:35|3.5039
17:32:36|3.5056
17:32:37|3.5056
17:32:38|3.5056
17:32:39|3.5036
17:32:40|3.5036
17:32:42|3.5028
17:32:42|3.5028
17:32:44|3.5028
17:32:44|3.5028
17:32:45|3.5044
17:32:46|3.5033
17:32:48|3.5033
17:32:49|3.5033
17:32:50|3.5033
17:32:51|3.5033
17:32:52|3.5033
17:32:53|3.5038
17:32:54|3.5038
17:32:55|3.5038
17:32:56|3.5016
17:32:57|3.5016
17:32:58|3.5011
17:32:59|3.502
17:33:00|3.5018
17:33:01|3.5018
17:33:02|3.5005
17:33:03|3.5005
17:33:04|3.5026
17:33:05|3.5026
17:33:06|3.5016
17:33:07|3.5032
17:33:08|3.5036
17:33:10|3.5033
17:33:11|3.5033
17:33:12|3.5018
17:33:12|3.5011
17:33:13|3.5011
17:33:14|3.5011
17:33:16|3.5036
17:33:16|3.5036
17:33:18|3.5036
17:33:19|3.5036
17:33:20|3.5046
17:33:20|3.5059
17:33:22|3.5059
17:33:23|3.5059
17:33:24|3.5027
17:33:24|3.5039
17:33:26|3.5003
17:33:27|3.5003
17:33:28|3.5
17:33:29|3.5017
17:33:29|3.5005
17:33:31|3.5005
17:33:31|3.5005
17:33:33|3.5005
17:33:34|3.5002
17:33:35|3.5002
17:33:35|3.5002
17:33:37|3.5008
17:33:38|3.5008
17:33:39|3.5018
17:33:39|3.502
17:33:40|3.502
17:33:42|3.503
17:33:43|3.501
17:33:44|3.501
17:33:44|3.501
17:33:46|3.501
17:33:46|3.501
17:33:49|3.5011
17:33:50|3.5011
17:33:51|3.5001
17:33:51|3.5001
17:33:53|3.5005
17:33:54|3.5005
17:33:55|3.5005
17:33:56|3.4965
17:33:57|3.4938
17:33:59|3.5037
17:34:00|3.5065
17:34:01|3.5065
17:34:02|3.5092
17:34:03|3.5106
17:34:04|3.5094
17:34:05|3.5073
17:34:06|3.5073
17:34:07|3.5088
17:34:08|3.5095
17:34:09|3.5083
17:34:10|3.5083
17:34:11|3.5083
17:34:12|3.5061
17:34:13|3.5061
17:34:14|3.5061
17:34:15|3.5061
17:34:16|3.5061
17:34:17|3.5061
17:34:18|3.5064
17:34:19|3.5064
17:34:20|3.5064
17:34:21|3.507
17:34:23|3.5096
17:34:24|3.5096
17:34:25|3.5107
17:34:26|3.5138
17:34:27|3.5129
17:34:28|3.5137
17:34:29|3.5137
17:34:30|3.5143
17:34:31|3.5152
17:34:32|3.5138
17:34:33|3.5138
17:34:34|3.5138
17:34:35|3.5145
17:34:36|3.5158
17:34:37|3.5158
17:34:38|3.5151
17:34:39|3.5157
17:34:40|3.5159
17:34:41|3.5154
17:34:42|3.5154
17:34:43|3.5154
17:34:45|3.5154
17:34:45|3.5154
17:34:46|3.5154
17:34:47|3.5142
17:34:49|3.5135
17:34:50|3.5164
17:34:51|3.5182
17:34:51|3.5159
17:34:53|3.5155
17:34:53|3.5155
17:34:54|3.5155
17:34:56|3.5155
17:34:57|3.5097
17:34:58|3.5097
17:35:00|3.5093
17:35:01|3.5118
17:35:02|3.5118
17:35:04|3.513
17:35:04|3.513
17:35:05|3.513
17:35:06|3.5146
17:35:07|3.5163
17:35:08|3.5213
17:35:10|3.5219
17:35:10|3.5222
17:35:11|3.5196
17:35:12|3.5199
17:35:14|3.5199
17:35:15|3.5199
17:35:15|3.5199
17:35:16|3.5197
17:35:17|3.5187
17:35:18|3.5184
17:35:20|3.5188
17:35:20|3.5188
17:35:21|3.5188
17:35:23|3.5188
17:35:23|3.52
17:35:24|3.52
17:35:25|3.52
17:35:26|3.5206
17:35:28|3.5206
17:35:28|3.5209
17:35:29|3.5214
17:35:30|3.5218
17:35:31|3.5218
17:35:33|3.5218
17:35:33|3.5218
17:35:34|3.5218
17:35:35|3.5218
17:35:36|3.5218
17:35:38|3.5229
17:35:38|3.5242
17:35:39|3.5242
17:35:40|3.5253
17:35:41|3.5253
17:35:43|3.5253
17:35:43|3.5293
17:35:44|3.5304
17:35:45|3.5297
17:35:46|3.5302
17:35:47|3.5302
17:35:48|3.5301
17:35:50|3.5301
17:35:50|3.5301
17:35:51|3.5312
17:35:52|3.5274
17:35:54|3.5253
17:35:54|3.5268
17:35:55|3.5268
17:35:56|3.5266
17:35:58|3.5266
17:35:58|3.5262
17:35:59|3.5255
17:36:00|3.5255
17:36:02|3.5256
17:36:02|3.5259
17:36:04|3.5259
17:36:05|3.5259
17:36:06|3.5259
17:36:07|3.5227
17:36:08|3.5227
17:36:08|3.5227
17:36:09|3.5227
17:36:11|3.5226
17:36:11|3.5234
17:36:13|3.5234
17:36:13|3.5241
17:36:15|3.5231
17:36:16|3.5242
17:36:16|3.5249
17:36:18|3.5231
17:36:19|3.5235
17:36:20|3.5239
17:36:21|3.5239
17:36:22|3.5239
17:36:23|3.5239
17:36:24|3.5239
17:36:25|3.5239
17:36:26|3.5246
17:36:27|3.5246
17:36:28|3.5243
17:36:29|3.5243
17:36:30|3.5247
17:36:31|3.5247
17:36:32|3.5246
17:36:33|3.5214
17:36:34|3.5214
17:36:35|3.5214
17:36:36|3.5213
17:36:37|3.5212
17:36:38|3.5212
17:36:39|3.5214
17:36:40|3.5214
17:36:41|3.5214
17:36:42|3.5214
17:36:43|3.5219
17:36:44|3.522
17:36:45|3.522
17:36:46|3.5226
17:36:47|3.5226
17:36:48|3.5233
17:36:49|3.5242
17:36:50|3.5242
17:36:52|3.5242
17:36:53|3.5238
17:36:54|3.5238
17:36:55|3.5238
17:36:56|3.5253
17:36:57|3.5258
17:36:58|3.5268
17:36:59|3.5231
17:37:00|3.524
17:37:01|3.523
17:37:02|3.5236
17:37:03|3.5236
17:37:04|3.5236
17:37:05|3.5236
17:37:06|3.5236
17:37:07|3.5226
17:37:08|3.5214
17:37:09|3.5266
17:37:10|3.5266
17:37:11|3.5261
17:37:12|3.5278
17:37:13|3.5278
17:37:14|3.5294
17:37:15|3.5299
17:37:16|3.5306
17:37:17|3.5306
17:37:18|3.5305
17:37:19|3.5305
17:37:21|3.5309
17:37:22|3.5278
17:37:22|3.5278
17:37:23|3.5259
17:37:24|3.5274
17:37:25|3.5274
17:37:26|3.5274
17:37:27|3.5274
17:37:28|3.5271
17:37:29|3.5271
17:37:30|3.5271
17:37:31|3.5271
17:37:32|3.5246
17:37:34|3.5246
17:37:34|3.5246
17:37:35|3.5246
17:37:36|3.5225
17:37:37|3.5228
17:37:38|3.5233
17:37:39|3.5233
17:37:40|3.5233
17:37:41|3.5244
17:37:42|3.5241
17:37:43|3.5241
17:37:44|3.5241
17:37:45|3.5251
17:37:46|3.5251
17:37:47|3.5206
17:37:48|3.5206
17:37:49|3.5206
17:37:51|3.5203
17:37:52|3.5203
17:37:52|3.5218
17:37:53|3.5218
17:37:54|3.5218
17:37:55|3.5218
17:37:57|3.5234
17:37:57|3.5209
17:37:58|3.5209
17:37:59|3.5209
17:38:01|3.5208
17:38:03|3.5206
17:38:03|3.5206
17:38:04|3.5206
17:38:06|3.5206
17:38:06|3.5206
17:38:08|3.5214
17:38:08|3.5214
17:38:10|3.5214
17:38:10|3.5214
17:38:12|3.522
17:38:12|3.522
17:38:14|3.522
17:38:14|3.5215
17:38:16|3.5231
17:38:17|3.5231
17:38:18|3.5215
17:38:19|3.5215
17:38:20|3.5215
17:38:21|3.5215
17:38:22|3.5215
17:38:22|3.5215
17:38:23|3.5215
17:38:25|3.5219
17:38:26|3.5219
17:38:27|3.5219
17:38:27|3.5218
17:38:28|3.5218
17:38:29|3.5216
17:38:31|3.5216
17:38:32|3.5219
17:38:32|3.5217
17:38:33|3.5217
17:38:34|3.5217
17:38:36|3.5231
17:38:36|3.5229
17:38:38|3.5235
17:38:39|3.5302
17:38:39|3.5318
17:38:41|3.5326
17:38:41|3.5319
17:38:43|3.5345
17:38:44|3.5347
17:38:44|3.5347
17:38:46|3.5347
17:38:49|3.5346
17:38:50|3.5378
17:38:51|3.5408
17:38:53|3.5415
17:38:54|3.541
17:38:56|3.5425
17:38:56|3.5426
17:38:58|3.5424
17:38:59|3.5432
17:39:00|3.5425
17:39:01|3.5424
17:39:02|3.5408
17:39:03|3.5365
17:39:04|3.5347
17:39:05|3.5358
17:39:06|3.5358
17:39:07|3.5348
17:39:08|3.5348
17:39:09|3.5348
17:39:10|3.5348
17:39:11|3.5361
17:39:12|3.5361
17:39:13|3.5379
17:39:14|3.5375
17:39:15|3.5381
17:39:16|3.5381
17:39:17|3.5381
17:39:18|3.5376
17:39:19|3.5376
17:39:20|3.5334
17:39:21|3.5334
17:39:22|3.5334
17:39:23|3.5334
17:39:25|3.5334
17:39:25|3.5337
17:39:26|3.5337
17:39:27|3.5337
17:39:28|3.5318
17:39:30|3.531
17:39:30|3.531
17:39:31|3.5306
17:39:32|3.5313
17:39:33|3.5308
17:39:34|3.5308
17:39:35|3.5329
17:39:36|3.5326
17:39:37|3.5319
17:39:38|3.5306
17:39:39|3.5303
17:39:40|3.5303
17:39:41|3.5303
17:39:42|3.5303
17:39:43|3.5294
17:39:44|3.5285
17:39:45|3.5289
17:39:46|3.5289
17:39:47|3.5302
17:39:48|3.5283
17:39:49|3.5274
17:39:51|3.5259
17:39:51|3.5242
17:39:52|3.5238
17:39:53|3.524
17:39:54|3.5238
17:39:56|3.5238
17:39:57|3.5265
17:39:59|3.5278
17:40:00|3.5282
17:40:00|3.5282
17:40:01|3.5295
17:40:03|3.5288
17:40:04|3.5289
17:40:04|3.5309
17:40:06|3.5309
17:40:07|3.5309
17:40:08|3.5309
17:40:09|3.5309
17:40:09|3.5291
17:40:11|3.5291
17:40:12|3.5304
17:40:12|3.5304
17:40:14|3.5305
17:40:15|3.5305
17:40:15|3.5305
17:40:16|3.5305
17:40:18|3.5311
17:40:19|3.5311
17:40:20|3.5296
17:40:21|3.5296
17:40:22|3.5285
17:40:22|3.5284
17:40:24|3.5284
17:40:25|3.5284
17:40:26|3.5284
17:40:27|3.5284
17:40:28|3.5284
17:40:29|3.5293
17:40:30|3.5293
17:40:30|3.5292
17:40:31|3.5283
17:40:33|3.5283
17:40:34|3.5283
17:40:35|3.5285
17:40:35|3.5285
17:40:36|3.5285
17:40:37|3.5285
17:40:38|3.5285
17:40:40|3.5285
17:40:40|3.5285
17:40:41|3.5285
17:40:42|3.5285
17:40:44|3.5285
17:40:44|3.5289
17:40:45|3.5291
17:40:47|3.5291
17:40:47|3.5291
17:40:48|3.5291
17:40:50|3.5302
17:40:51|3.5302
17:40:52|3.5302
17:40:53|3.5302
17:40:53|3.5302
17:40:56|3.5302
17:40:56|3.5303
17:40:57|3.5303
17:40:59|3.5303
17:41:00|3.5303
17:41:01|3.53
17:41:02|3.53
17:41:03|3.53
17:41:04|3.53
17:41:05|3.5285
17:41:06|3.5274
17:41:07|3.5274
17:41:08|3.5296
17:41:09|3.5296
17:41:10|3.5296
17:41:11|3.5296
17:41:12|3.5296
17:41:13|3.5301
17:41:14|3.5294
17:41:15|3.5294
17:41:16|3.5284
17:41:17|3.5279
17:41:18|3.5288
17:41:19|3.5288
17:41:20|3.5276
17:41:21|3.5276
17:41:22|3.5276
17:41:23|3.5276
17:41:24|3.5276
17:41:25|3.5289
17:41:27|3.5298
17:41:27|3.5309
17:41:28|3.531
17:41:29|3.531
17:41:30|3.531
17:41:31|3.531
17:41:32|3.531
17:41:33|3.5304
17:41:34|3.5304
17:41:35|3.5283
17:41:36|3.5283
17:41:37|3.5293
17:41:38|3.5293
17:41:39|3.5293
17:41:40|3.5293
17:41:41|3.5293
17:41:42|3.5313
17:41:43|3.5314
17:41:44|3.5319
17:41:45|3.5319
17:41:46|3.5325
17:41:47|3.5325
17:41:48|3.5322
17:41:49|3.5322
17:41:50|3.5322
17:41:51|3.5322
17:41:52|3.533
17:41:53|3.533
17:41:54|3.533
17:41:55|3.5313
17:41:56|3.5313
17:41:57|3.5315
17:41:59|3.5324
17:42:00|3.5324
17:42:01|3.5324
17:42:02|3.5311
17:42:03|3.5311
17:42:04|3.5311
17:42:05|3.5311
17:42:06|3.5297
17:42:06|3.5303
17:42:09|3.5303
17:42:10|3.5307
17:42:11|3.5313
17:42:12|3.5308
17:42:13|3.5308
17:42:14|3.5308
17:42:15|3.5301
17:42:16|3.5301
17:42:17|3.5327
17:42:18|3.5315
17:42:19|3.5314
17:42:20|3.5337
17:42:21|3.5365
17:42:22|3.5365
17:42:23|3.5365
17:42:25|3.5365
17:42:25|3.5355
17:42:26|3.5355
17:42:27|3.5355
17:42:29|3.5348
17:42:29|3.5338
17:42:30|3.5338
17:42:31|3.5338
17:42:32|3.534
17:42:34|3.5351
17:42:35|3.5351
17:42:35|3.5353
17:42:37|3.5353
17:42:37|3.5342
17:42:38|3.5342
17:42:40|3.5361
17:42:40|3.5396
17:42:41|3.5398
17:42:42|3.54
17:42:43|3.5396
17:42:45|3.539
17:42:45|3.539
17:42:47|3.539
17:42:47|3.539
17:42:48|3.539
17:42:49|3.5402
17:42:50|3.5402
17:42:51|3.5402
17:42:52|3.5433
17:42:53|3.5433
17:42:54|3.5424
17:42:55|3.5455
17:42:57|3.5455
17:42:59|3.5482
17:43:00|3.5481
17:43:01|3.5474
17:43:02|3.5475
17:43:03|3.5475
17:43:04|3.5475
17:43:05|3.5475
17:43:06|3.5473
17:43:07|3.5473
17:43:08|3.5447
17:43:09|3.5452
17:43:10|3.5452
17:43:11|3.5438
17:43:12|3.5438
17:43:13|3.5438
17:43:14|3.5441
17:43:16|3.5441
17:43:17|3.5452
17:43:17|3.5452
17:43:19|3.5452
17:43:20|3.5458
17:43:20|3.5418
17:43:21|3.5364
17:43:22|3.5363
17:43:24|3.5363
17:43:24|3.5368
17:43:25|3.5418
17:43:27|3.5418
17:43:27|3.5374
17:43:29|3.5354
17:43:30|3.5341
17:43:31|3.5341
17:43:32|3.5353
17:43:33|3.5353
17:43:34|3.5353
17:43:35|3.5353
17:43:36|3.5349
17:43:37|3.5349
17:43:38|3.5349
17:43:39|3.535
17:43:40|3.535
17:43:41|3.537
17:43:42|3.5371
17:43:43|3.5347
17:43:44|3.5347
17:43:45|3.5347
17:43:46|3.5373
17:43:47|3.5373
17:43:48|3.5386
17:43:49|3.5386
17:43:50|3.5386
17:43:51|3.5386
17:43:52|3.5388
17:43:53|3.5385
17:43:54|3.5372
17:43:55|3.5376
17:43:56|3.5376
17:43:57|3.5376
17:43:59|3.5381
17:44:00|3.5381
17:44:00|3.5357
17:44:02|3.5357
17:44:02|3.5379
17:44:04|3.5379
17:44:05|3.5376
17:44:06|3.5376
17:44:06|3.5362
17:44:07|3.5362
17:44:08|3.535
17:44:10|3.5346
17:44:10|3.5346
17:44:11|3.5346
17:44:12|3.5349
17:44:13|3.5361
17:44:14|3.5361
17:44:15|3.5369
17:44:17|3.5369
17:44:18|3.5369
17:44:19|3.5381
17:44:19|3.5381
17:44:21|3.5381
17:44:22|3.5381
17:44:23|3.5389
17:44:23|3.5389
17:44:24|3.5389
17:44:26|3.5389
17:44:27|3.5358
17:44:27|3.5358
17:44:29|3.5358
17:44:30|3.5358
17:44:31|3.5358
17:44:32|3.5358
17:44:32|3.5365
17:44:34|3.5365
17:44:35|3.5365
17:44:35|3.5391
17:44:37|3.5391
17:44:37|3.5391
17:44:39|3.5385
17:44:39|3.5394
17:44:41|3.5394
17:44:42|3.5404
17:44:43|3.5404
17:44:43|3.5404
17:44:44|3.5385
17:44:46|3.5385
17:44:47|3.5385
17:44:48|3.5396
17:44:49|3.5396
17:44:49|3.5396
17:44:50|3.5396
17:44:52|3.5396
17:44:52|3.5389
17:44:53|3.5395
17:44:55|3.5396
17:44:56|3.5403
17:44:57|3.5403
17:44:58|3.54
17:44:59|3.5455
17:45:00|3.5455
17:45:01|3.5446
17:45:02|3.5446
17:45:03|3.5446
17:45:04|3.5453
17:45:05|3.5453
17:45:06|3.5453
17:45:08|3.5441
17:45:09|3.5441
17:45:09|3.5405
17:45:11|3.5405
17:45:11|3.5405
17:45:12|3.5405
17:45:13|3.5405
17:45:14|3.5397
17:45:15|3.5401
17:45:16|3.5405
17:45:17|3.542
17:45:19|3.542
17:45:19|3.542
17:45:20|3.542
17:45:21|3.5433
17:45:22|3.54
17:45:23|3.5399
17:45:24|3.5399
17:45:25|3.5399
17:45:26|3.5397
17:45:27|3.5397
17:45:28|3.5397
17:45:29|3.5368
17:45:30|3.537
17:45:31|3.537
17:45:33|3.537
17:45:33|3.5399
17:45:34|3.5421
17:45:35|3.5421
17:45:37|3.5421
17:45:37|3.5408
17:45:38|3.5398
17:45:39|3.5386
17:45:40|3.5375
17:45:41|3.5375
17:45:42|3.5364
17:45:43|3.5364
17:45:44|3.5318
17:45:45|3.5301
17:45:46|3.5283
17:45:47|3.5283
17:45:48|3.527
17:45:49|3.5261
17:45:51|3.5265
17:45:51|3.5268
17:45:52|3.525
17:45:53|3.523
17:45:54|3.5183
17:45:55|3.5183
17:45:56|3.52
17:45:58|3.5175
17:45:58|3.5163
17:45:59|3.5164
17:46:01|3.5173
17:46:02|3.5173
17:46:04|3.5173
17:46:04|3.5193
17:46:05|3.5213
17:46:06|3.5204
17:46:07|3.5264
17:46:08|3.5289
17:46:10|3.5297
17:46:10|3.5297
17:46:11|3.5288
17:46:13|3.5288
17:46:13|3.5288
17:46:14|3.5288
17:46:16|3.529
17:46:17|3.5286
17:46:17|3.5299
17:46:19|3.533
17:46:20|3.5326
17:46:21|3.5326
17:46:21|3.5326
17:46:22|3.5353
17:46:23|3.5365
17:46:26|3.5365
17:46:26|3.5365
17:46:27|3.5365
17:46:28|3.5378
17:46:29|3.5354
17:46:31|3.5338
17:46:32|3.5342
17:46:33|3.5342
17:46:34|3.5357
17:46:34|3.5347
17:46:35|3.5368
17:46:36|3.5368
17:46:37|3.5368
17:46:38|3.5368
17:46:39|3.5334
17:46:40|3.5334
17:46:42|3.5334
17:46:43|3.5334
17:46:44|3.5334
17:46:45|3.5334
17:46:46|3.5333
17:46:48|3.5333
17:46:48|3.5337
17:46:49|3.5335
17:46:50|3.535
17:46:51|3.535
17:46:52|3.535
17:46:53|3.5346
17:46:54|3.5346
17:46:55|3.5346
17:46:56|3.5346
17:46:57|3.5346
17:46:58|3.5346
17:46:59|3.5346
17:47:00|3.5368
17:47:01|3.5373
17:47:02|3.5396
17:47:03|3.5404
17:47:05|3.5404
17:47:05|3.5404
17:47:06|3.5402
17:47:07|3.5402
17:47:08|3.5402
17:47:09|3.5402
17:47:11|3.5411
17:47:11|3.5411
17:47:13|3.5411
17:47:13|3.5411
17:47:15|3.5399
17:47:16|3.5373
17:47:17|3.537
17:47:17|3.537
17:47:18|3.537
17:47:19|3.537
17:47:20|3.5339
17:47:22|3.5299
17:47:22|3.5299
17:47:23|3.5298
17:47:25|3.5294
17:47:26|3.5279
17:47:26|3.5279
17:47:28|3.5279
17:47:29|3.5274
17:47:29|3.526
17:47:31|3.526
17:47:31|3.526
17:47:32|3.5259
17:47:33|3.5259
17:47:35|3.526
17:47:35|3.5245
17:47:36|3.5245
17:47:37|3.5253
17:47:38|3.5279
17:47:40|3.5261
17:47:41|3.5261
17:47:42|3.5261
17:47:42|3.5261
17:47:43|3.5261
17:47:45|3.5261
17:47:46|3.5261
17:47:47|3.5261
17:47:48|3.5266
17:47:49|3.5266
17:47:49|3.5266
17:47:50|3.5271
17:47:52|3.5271
17:47:53|3.5271
17:47:53|3.5271
17:47:55|3.5271
17:47:56|3.5271
17:47:57|3.5271
17:47:58|3.5271
17:47:58|3.5261
17:47:59|3.5262
17:48:01|3.5262
17:48:01|3.5265
17:48:02|3.5269
17:48:04|3.5269
17:48:04|3.5269
17:48:05|3.5269
17:48:07|3.5281
17:48:08|3.5281
17:48:09|3.5278
17:48:10|3.5278
17:48:11|3.5278
17:48:12|3.5278
17:48:13|3.5278
17:48:14|3.5278
17:48:15|3.5278
17:48:16|3.5277
17:48:17|3.5277
17:48:18|3.5277
17:48:19|3.5278
17:48:20|3.5256
17:48:21|3.5256
17:48:22|3.523
17:48:23|3.5204
17:48:24|3.5204
17:48:25|3.5204
17:48:26|3.522
17:48:27|3.522
17:48:28|3.522
17:48:29|3.5215
17:48:30|3.5215
17:48:31|3.5215
17:48:32|3.5215
17:48:33|3.5215
17:48:34|3.5222
17:48:35|3.5182
17:48:36|3.5182
17:48:37|3.5182
17:48:38|3.5176
17:48:39|3.5176
17:48:40|3.5211
17:48:41|3.5211
17:48:42|3.527
17:48:43|3.5277
17:48:44|3.5277
17:48:46|3.5278
17:48:47|3.5282
17:48:47|3.5202
17:48:49|3.5172
17:48:50|3.5172
17:48:50|3.5172
17:48:52|3.5172
17:48:53|3.5146
17:48:53|3.5146
17:48:54|3.5146
17:48:56|3.5151
17:48:56|3.5152
17:48:58|3.5145
17:48:59|3.5145
17:48:59|3.5144
17:49:01|3.5144
17:49:02|3.5144
17:49:04|3.5166
17:49:05|3.5166
17:49:05|3.5157
17:49:07|3.5145
17:49:08|3.5145
17:49:09|3.5113
17:49:10|3.513
17:49:10|3.513
17:49:12|3.5142
17:49:12|3.5137
17:49:13|3.5137
17:49:15|3.5137
17:49:16|3.5126
17:49:17|3.5115
17:49:17|3.5103
17:49:18|3.5102
17:49:20|3.5102
17:49:21|3.5096
17:49:21|3.5113
17:49:23|3.5113
17:49:24|3.5113
17:49:25|3.5102
17:49:26|3.5102
17:49:27|3.5095
17:49:28|3.5095
17:49:29|3.5102
17:49:30|3.5102
17:49:31|3.5102
17:49:32|3.5102
17:49:33|3.5092
17:49:35|3.5092
17:49:35|3.508
17:49:36|3.508
17:49:37|3.508
17:49:38|3.508
17:49:41|3.5074
17:49:41|3.5074
17:49:42|3.5066
17:49:44|3.5077
17:49:45|3.5077
17:49:46|3.5066
17:49:47|3.5065
17:49:49|3.5038
17:49:49|3.5038
17:49:50|3.5038
17:49:51|3.504
17:49:52|3.504
17:49:53|3.5035
17:49:54|3.5045
17:49:55|3.5045
17:49:57|3.5018
17:49:58|3.5018
17:49:59|3.5018
17:50:00|3.503
17:50:01|3.5006
17:50:02|3.5012
17:50:03|3.5012
17:50:04|3.5012
17:50:05|3.5026
17:50:07|3.5016
17:50:08|3.5016
17:50:09|3.5016
17:50:10|3.5005
17:50:11|3.5005
17:50:12|3.501
17:50:13|3.501
17:50:14|3.501
17:50:15|3.5016
17:50:16|3.5017
17:50:17|3.5018
17:50:18|3.5018
17:50:19|3.5017
17:50:20|3.501
17:50:21|3.5
17:50:22|3.5011
17:50:23|3.5012
17:50:24|3.5021
17:50:25|3.5045
17:50:26|3.5044
17:50:27|3.5057
17:50:28|3.5036
17:50:29|3.5034
17:50:30|3.5042
17:50:31|3.5042
17:50:32|3.5042
17:50:33|3.5042
17:50:34|3.5044
17:50:35|3.5044
17:50:36|3.5068
17:50:37|3.5068
17:50:38|3.5059
17:50:41|3.5059
17:50:41|3.5043
17:50:42|3.5007
17:50:43|3.5007
17:50:44|3.5007
17:50:45|3.497
17:50:46|3.4944
17:50:47|3.495
17:50:49|3.4962
17:50:50|3.4962
17:50:50|3.4928
17:50:51|3.4928
17:50:52|3.4894
17:50:53|3.4874
17:50:54|3.4868
17:50:56|3.4855
17:50:56|3.4862
17:50:57|3.4849
17:50:58|3.4868
17:50:59|3.4887
17:51:00|3.491
17:51:01|3.4916
17:51:02|3.4928
17:51:03|3.4939
17:51:04|3.4937
17:51:06|3.4938
17:51:07|3.489
17:51:08|3.489
17:51:09|3.4886
17:51:10|3.4901
17:51:12|3.4901
17:51:12|3.4901
17:51:13|3.4898
17:51:14|3.49
17:51:16|3.49
17:51:16|3.4887
17:51:17|3.4861
17:51:19|3.4885
17:51:20|3.4886
17:51:20|3.4868
17:51:21|3.4859
17:51:23|3.4859
17:51:23|3.486
17:51:24|3.479
17:51:26|3.4787
17:51:27|3.4789
17:51:28|3.4787
17:51:28|3.4783
17:51:30|3.4765
17:51:31|3.4763
17:51:32|3.4761
17:51:32|3.4757
17:51:33|3.4757
17:51:34|3.4757
17:51:35|3.4757
17:51:37|3.4757
17:51:37|3.4742
17:51:39|3.4737
17:51:39|3.4761
17:51:40|3.4758
17:51:41|3.4758
17:51:42|3.4751
17:51:43|3.4731
17:51:44|3.4753
17:51:45|3.4723
17:51:46|3.4723
17:51:47|3.4723
17:51:48|3.474
17:51:50|3.4733
17:51:50|3.4745
17:51:51|3.4745
17:51:52|3.4757
17:51:53|3.4757
17:51:54|3.4757
17:51:55|3.4759
17:51:57|3.4759
17:51:57|3.4757
17:51:58|3.4777
17:52:00|3.4766
17:52:00|3.4765
17:52:02|3.4765
17:52:02|3.4768
17:52:03|3.4768
17:52:05|3.4709
17:52:05|3.4716
17:52:07|3.4719
17:52:08|3.4722
17:52:08|3.4737
17:52:10|3.4737
17:52:11|3.473
17:52:12|3.4724
17:52:13|3.4755
17:52:14|3.4755
17:52:15|3.4761
17:52:17|3.4772
17:52:18|3.476
17:52:19|3.4766
17:52:20|3.4751
17:52:21|3.4748
17:52:22|3.4776
17:52:23|3.4774
17:52:23|3.4778
17:52:25|3.4773
17:52:26|3.4758
17:52:27|3.4758
17:52:27|3.4758
17:52:29|3.4776
17:52:29|3.4776
17:52:31|3.477
17:52:32|3.4754
17:52:32|3.4751
17:52:34|3.4751
17:52:35|3.4739
17:52:36|3.474
17:52:37|3.4712
17:52:37|3.4729
17:52:38|3.4726
17:52:39|3.4717
17:52:41|3.4742
17:52:41|3.4742
17:52:43|3.4742
17:52:43|3.4742
17:52:45|3.4733
17:52:45|3.4733
17:52:47|3.4713
17:52:48|3.4725
17:52:49|3.472
17:52:50|3.472
17:52:51|3.4729
17:52:53|3.4729
17:52:53|3.4744
17:52:54|3.4744
17:52:56|3.4736
17:52:57|3.4729
17:52:58|3.4729
17:52:59|3.4729
17:53:00|3.4734
17:53:01|3.4734
17:53:02|3.4734
17:53:03|3.4734
17:53:04|3.4734
17:53:05|3.4734
17:53:06|3.4734
17:53:07|3.4734
17:53:09|3.4751
17:53:10|3.4778
17:53:11|3.4778
17:53:12|3.4778
17:53:13|3.4778
17:53:13|3.4795
17:53:15|3.4795
17:53:15|3.4781
17:53:17|3.4789
17:53:18|3.4795
17:53:19|3.4795
17:53:20|3.4813
17:53:21|3.4838
17:53:22|3.4838
17:53:23|3.4824
17:53:24|3.4826
17:53:24|3.4826
17:53:26|3.4826
17:53:27|3.4826
17:53:28|3.4824
17:53:29|3.482
17:53:30|3.482
17:53:31|3.4835
17:53:31|3.4847
17:53:33|3.4847
17:53:34|3.4847
17:53:35|3.4846
17:53:36|3.4846
17:53:37|3.4846
17:53:38|3.4833
17:53:39|3.4833
17:53:41|3.4841
17:53:41|3.4842
17:53:43|3.483
17:53:43|3.4828
17:53:44|3.4835
17:53:45|3.4835
17:53:46|3.4835
17:53:47|3.4835
17:53:48|3.4835
17:53:49|3.4832
17:53:50|3.485
17:53:51|3.485
17:53:52|3.485
17:53:53|3.4858
17:53:54|3.4858
17:53:56|3.487
17:53:56|3.4856
17:53:57|3.4855
17:53:58|3.4854
17:54:00|3.4854
17:54:00|3.4854
17:54:01|3.4841
17:54:02|3.4841
17:54:03|3.4855
17:54:04|3.4855
17:54:05|3.4855
17:54:07|3.4855
17:54:08|3.4872
17:54:10|3.4857
17:54:11|3.4872
17:54:12|3.4872
17:54:13|3.4872
17:54:14|3.4872
17:54:15|3.4872
17:54:16|3.4872
17:54:17|3.4875
17:54:18|3.4869
17:54:19|3.4869
17:54:20|3.4889
17:54:21|3.4889
17:54:22|3.4889
17:54:23|3.4894
17:54:25|3.4893
17:54:26|3.4893
17:54:27|3.4901
17:54:28|3.4901
17:54:28|3.4902
17:54:30|3.4872
17:54:31|3.4889
17:54:31|3.488
17:54:32|3.4889
17:54:34|3.49
17:54:34|3.49
17:54:37|3.4872
17:54:37|3.4931
17:54:38|3.4945
17:54:39|3.4946
17:54:40|3.4946
17:54:41|3.4942
17:54:42|3.4943
17:54:43|3.4911
17:54:44|3.4911
17:54:45|3.4921
17:54:46|3.4921
17:54:47|3.4926
17:54:49|3.4935
17:54:49|3.4929
17:54:51|3.4935
17:54:51|3.493
17:54:52|3.4911
17:54:53|3.4911
17:54:54|3.4911
17:54:55|3.4876
17:54:56|3.4896
17:54:57|3.4899
17:54:58|3.4899
17:54:59|3.4899
17:55:00|3.4901
17:55:02|3.4892
17:55:02|3.4896
17:55:03|3.4896
17:55:04|3.4896
17:55:05|3.4889
17:55:06|3.4892
17:55:08|3.4874
17:55:09|3.4874
17:55:11|3.4886
17:55:11|3.4884
17:55:13|3.4884
17:55:14|3.4881
17:55:15|3.4881
17:55:16|3.4881
17:55:17|3.4881
17:55:18|3.4881
17:55:18|3.4884
17:55:20|3.4883
17:55:21|3.4884
17:55:21|3.4884
17:55:22|3.4884
17:55:24|3.4876
17:55:25|3.4843
17:55:26|3.4827
17:55:27|3.4822
17:55:28|3.4828
17:55:29|3.482
17:55:30|3.48
17:55:31|3.4808
17:55:32|3.4836
17:55:33|3.4836
17:55:34|3.4836
17:55:35|3.4836
17:55:36|3.4843
17:55:37|3.4849
17:55:38|3.4849
17:55:39|3.4849
17:55:40|3.4849
17:55:41|3.4849
17:55:42|3.4833
17:55:43|3.4835
17:55:44|3.4835
17:55:45|3.4835
17:55:46|3.4815
17:55:47|3.4813
17:55:48|3.4813
17:55:49|3.4813
17:55:50|3.4813
17:55:51|3.4813
17:55:52|3.4813
17:55:53|3.4813
17:55:54|3.4813
17:55:55|3.4825
17:55:56|3.4823
17:55:57|3.4823
17:55:58|3.4826
17:56:00|3.4832
17:56:00|3.4832
17:56:02|3.4832
17:56:02|3.4832
17:56:03|3.4857
17:56:05|3.4857
17:56:05|3.486
17:56:06|3.486
17:56:07|3.486
17:56:08|3.4863
17:56:09|3.4863
17:56:11|3.4841
17:56:12|3.4847
17:56:13|3.4847
17:56:14|3.4843
17:56:15|3.4831
17:56:16|3.4822
17:56:17|3.4822
17:56:18|3.4835
17:56:19|3.4835
17:56:20|3.4838
17:56:21|3.4838
17:56:23|3.4837
17:56:24|3.4807
17:56:24|3.4832
17:56:25|3.4843
17:56:26|3.4843
17:56:28|3.4843
17:56:28|3.4843
17:56:30|3.4843
17:56:30|3.4817
17:56:31|3.4825
17:56:32|3.4831
17:56:34|3.4831
17:56:35|3.4836
17:56:35|3.4853
17:56:36|3.4842
17:56:38|3.4842
17:56:39|3.4842
17:56:40|3.4816
17:56:40|3.4816
17:56:42|3.4805
17:56:42|3.48
17:56:43|3.48
17:56:45|3.48
17:56:45|3.4849
17:56:46|3.4849
17:56:48|3.4849
17:56:49|3.4849
17:56:49|3.4849
17:56:50|3.4849
17:56:52|3.4866
17:56:52|3.4866
17:56:54|3.4866
17:56:54|3.4867
17:56:56|3.4867
17:56:57|3.4867
17:56:58|3.487
17:56:58|3.487
17:57:00|3.4869
17:57:01|3.4881
17:57:01|3.4881
17:57:03|3.4881
17:57:04|3.488
17:57:05|3.4889
17:57:06|3.4882
17:57:07|3.4882
17:57:08|3.4892
17:57:09|3.4879
17:57:10|3.4879
17:57:12|3.4892
17:57:13|3.4827
17:57:14|3.4827
17:57:15|3.4827
17:57:16|3.4814
17:57:17|3.4826
17:57:18|3.4828
17:57:19|3.4829
17:57:20|3.4853
17:57:21|3.4853
17:57:22|3.4853
17:57:23|3.4853
17:57:24|3.4853
17:57:25|3.4853
17:57:26|3.4853
17:57:27|3.4864
17:57:28|3.4861
17:57:29|3.4861
17:57:30|3.4884
17:57:31|3.4884
17:57:32|3.4884
17:57:33|3.4884
17:57:35|3.4887
17:57:35|3.4888
17:57:37|3.4888
17:57:37|3.4896
17:57:38|3.4896
17:57:39|3.4896
17:57:40|3.487
17:57:42|3.4861
17:57:42|3.487
17:57:43|3.487
17:57:45|3.487
17:57:46|3.4894
17:57:46|3.4894
17:57:47|3.4883
17:57:48|3.4883
17:57:49|3.4896
17:57:50|3.4911
17:57:51|3.4911
17:57:52|3.4916
17:57:53|3.4916
17:57:55|3.4916
17:57:55|3.4922
17:57:57|3.4922
17:57:57|3.4922
17:57:58|3.4922
17:57:59|3.4922
17:58:00|3.4922
17:58:02|3.4922
17:58:02|3.4922
17:58:03|3.4922
17:58:04|3.4912
17:58:06|3.4928
17:58:07|3.4928
17:58:07|3.4928
17:58:08|3.4928
17:58:09|3.4928
17:58:10|3.4928
17:58:12|3.4928
17:58:12|3.4934
17:58:13|3.4928
17:58:15|3.4928
17:58:16|3.4919
17:58:16|3.4926
17:58:17|3.4926
17:58:18|3.4926
17:58:20|3.4938
17:58:21|3.4938
17:58:22|3.4938
17:58:22|3.496
17:58:24|3.496
17:58:25|3.496
17:58:25|3.496
17:58:26|3.4986
17:58:28|3.4978
17:58:28|3.4978
17:58:29|3.4976
17:58:31|3.4976
17:58:32|3.4979
17:58:32|3.4985
17:58:34|3.5003
17:58:36|3.5006
17:58:36|3.5015
17:58:37|3.5015
17:58:38|3.5015
17:58:39|3.5015
17:58:40|3.5012
17:58:42|3.5044
17:58:42|3.5044
17:58:44|3.5044
17:58:44|3.5044
17:58:45|3.5036
17:58:46|3.5029
17:58:48|3.5029
17:58:48|3.5029
17:58:49|3.5064
17:58:50|3.5064
17:58:52|3.5059
17:58:52|3.5059
17:58:53|3.5059
17:58:54|3.5059
17:58:55|3.5059
17:58:56|3.5051
17:58:57|3.5057
17:58:59|3.5057
17:59:00|3.5069
17:59:00|3.5069
17:59:02|3.5065
17:59:02|3.5069
17:59:03|3.5069
17:59:04|3.5069
17:59:05|3.5069
17:59:06|3.5069
17:59:07|3.5069
17:59:08|3.5046
17:59:09|3.5046
17:59:10|3.5046
17:59:11|3.5046
17:59:13|3.5044
17:59:14|3.5044
17:59:15|3.5026
17:59:16|3.5006
17:59:17|3.5006
17:59:18|3.5006
17:59:19|3.5018
17:59:20|3.5018
17:59:21|3.5021
17:59:22|3.5021
17:59:23|3.5029
17:59:24|3.5029
17:59:25|3.502
17:59:26|3.502
17:59:28|3.5001
17:59:28|3.5001
17:59:30|3.5001
17:59:30|3.5001
17:59:32|3.5
17:59:32|3.4993
17:59:34|3.4975
17:59:34|3.4997
17:59:35|3.5003
17:59:36|3.5003
17:59:38|3.5003
17:59:39|3.5003
17:59:39|3.5003
17:59:40|3.5003
17:59:42|3.5003
17:59:42|3.5003
17:59:43|3.5003
17:59:44|3.5003
17:59:45|3.5003
17:59:46|3.5034
17:59:48|3.5
17:59:49|3.5
17:59:49|3.4998
17:59:51|3.4998
17:59:51|3.4998
17:59:52|3.4998
17:59:53|3.4998
17:59:55|3.5
17:59:55|3.5
17:59:56|3.5
17:59:57|3.4992
17:59:59|3.4992
17:59:59|3.4981
18:00:00|3.4981
18:00:01|3.4965
18:00:02|3.4965
18:00:03|3.497
18:00:04|3.4974
18:00:05|3.4974
18:00:06|3.4977
18:00:07|3.499
18:00:08|3.5024
18:00:09|3.5024
18:00:11|3.5024
18:00:11|3.4946
18:00:12|3.4918
18:00:13|3.4897
18:00:15|3.4868
18:00:15|3.4874
18:00:16|3.4873
18:00:18|3.4863
18:00:19|3.4849
18:00:20|3.4849
18:00:21|3.4838
18:00:22|3.4838
18:00:23|3.4838
18:00:24|3.4842
18:00:25|3.4842
18:00:26|3.4826
18:00:27|3.4826
18:00:28|3.4824
18:00:29|3.4774
18:00:30|3.4774
18:00:31|3.4785
18:00:32|3.4785
18:00:33|3.4785
18:00:34|3.4785
18:00:35|3.4797
18:00:36|3.4797
18:00:37|3.4796
18:00:38|3.4796
18:00:39|3.4843
18:00:40|3.4877
18:00:41|3.4886
18:00:42|3.489
18:00:43|3.489
18:00:44|3.4892
18:00:45|3.4867
18:00:46|3.4867
18:00:47|3.4867
18:00:48|3.4844
18:00:49|3.4797
18:00:50|3.4804
18:00:51|3.4782
18:00:52|3.4782
18:00:53|3.4784
18:00:54|3.4784
18:00:55|3.4748
18:00:56|3.4752
18:00:57|3.4743
18:00:58|3.474
18:00:59|3.474
18:01:00|3.4733
18:01:01|3.4734
18:01:02|3.4736
18:01:03|3.4737
18:01:04|3.4737
18:01:05|3.4737
18:01:06|3.4737
18:01:07|3.4769
18:01:08|3.4769
18:01:09|3.4769
18:01:10|3.4769
18:01:11|3.4778
18:01:12|3.4778
18:01:13|3.4777
18:01:15|3.4761
18:01:16|3.4748
18:01:17|3.4742
18:01:19|3.4742
18:01:20|3.4742
18:01:21|3.4772
18:01:21|3.4777
18:01:22|3.479
18:01:23|3.4806
18:01:24|3.4823
18:01:25|3.4823
18:01:26|3.4823
18:01:27|3.4823
18:01:28|3.4804
18:01:30|3.4804
18:01:31|3.4798
18:01:32|3.4818
18:01:33|3.4818
18:01:34|3.4818
18:01:35|3.4818
18:01:36|3.4816
18:01:37|3.4816
18:01:38|3.4769
18:01:39|3.4769
18:01:40|3.4764
18:01:41|3.4764
18:01:42|3.4756
18:01:43|3.4745
18:01:44|3.473
18:01:45|3.4731
18:01:46|3.4731
18:01:47|3.4731
18:01:48|3.4731
18:01:49|3.474
18:01:50|3.474
18:01:51|3.474
18:01:52|3.474
18:01:53|3.474
18:01:54|3.474
18:01:55|3.474
18:01:56|3.474
18:01:58|3.474
18:01:58|3.474
18:01:59|3.474
18:02:00|3.4752
18:02:01|3.4753
18:02:03|3.4757
18:02:03|3.4757
18:02:04|3.4785
18:02:05|3.4809
18:02:06|3.4809
18:02:07|3.4816
18:02:08|3.4815
18:02:09|3.4815
18:02:10|3.4815
18:02:11|3.4809
18:02:12|3.4809
18:02:13|3.4824
18:02:14|3.4808
18:02:16|3.4811
18:02:17|3.4804
18:02:18|3.4804
18:02:19|3.4804
18:02:20|3.4776
18:02:21|3.4776
18:02:22|3.4776
18:02:23|3.4776
18:02:24|3.4776
18:02:25|3.4776
18:02:26|3.4776
18:02:27|3.4776
18:02:28|3.4776
18:02:29|3.4776
18:02:31|3.4776
18:02:32|3.4777
18:02:32|3.4777
18:02:34|3.4777
18:02:34|3.4777
18:02:36|3.4776
18:02:37|3.4767
18:02:38|3.4767
18:02:38|3.4767
18:02:40|3.4767
18:02:42|3.4767
18:02:42|3.4767
18:02:43|3.4767
18:02:45|3.4767
18:02:45|3.4767
18:02:46|3.4767
18:02:47|3.4767
18:02:49|3.4767
18:02:49|3.4767
18:02:50|3.4767
18:02:51|3.4749
18:02:52|3.4749
18:02:53|3.4749
18:02:54|3.4748
18:02:55|3.4768
18:02:56|3.4768
18:02:57|3.4768
18:02:58|3.4768
18:02:59|3.4771
18:03:00|3.4763
18:03:01|3.4763
18:03:02|3.4737
18:03:03|3.474
18:03:04|3.4733
18:03:05|3.4733
18:03:06|3.474
18:03:07|3.4757
18:03:08|3.4757
18:03:09|3.4757
18:03:10|3.4757
18:03:11|3.4757
18:03:12|3.4757
18:03:13|3.4757
18:03:14|3.4757
18:03:15|3.4757
18:03:17|3.4746
18:03:18|3.4738
18:03:19|3.4738
18:03:20|3.4733
18:03:21|3.4733
18:03:22|3.4733
18:03:24|3.477
18:03:25|3.477
18:03:26|3.4753
18:03:27|3.4753
18:03:28|3.4742
18:03:29|3.4741
18:03:30|3.4709
18:03:31|3.4709
18:03:31|3.4718
18:03:32|3.4718
18:03:33|3.4718
18:03:34|3.4718
18:03:36|3.4718
18:03:37|3.4718
18:03:38|3.4718
18:03:39|3.4703
18:03:40|3.4703
18:03:41|3.4665
18:03:42|3.4675
18:03:44|3.4671
18:03:44|3.467
18:03:45|3.467
18:03:46|3.4672
18:03:47|3.4672
18:03:48|3.4654
18:03:49|3.4682
18:03:50|3.4687
18:03:52|3.4715
18:03:52|3.4715
18:03:53|3.4723
18:03:54|3.4723
18:03:55|3.474
18:03:56|3.474
18:03:57|3.474
18:03:58|3.4783
18:04:00|3.4817
18:04:00|3.4817
18:04:01|3.4817
18:04:03|3.4799
18:04:03|3.4815
18:04:04|3.4808
18:04:05|3.4808
18:04:06|3.4801
18:04:07|3.4801
18:04:08|3.4824
18:04:09|3.4817
18:04:10|3.4813
18:04:11|3.4783
18:04:13|3.4783
18:04:13|3.4783
18:04:14|3.4785
18:04:15|3.4785
18:04:16|3.4785
18:04:18|3.4785
18:04:20|3.4785
18:04:21|3.4803
18:04:22|3.4803
18:04:23|3.4803
18:04:24|3.4803
18:04:25|3.4803
18:04:25|3.4797
18:04:26|3.4804
18:04:28|3.4802
18:04:28|3.4802
18:04:30|3.4801
18:04:30|3.4798
18:04:31|3.4798
18:04:33|3.4812
18:04:33|3.4801
18:04:35|3.4803
18:04:36|3.4805
18:04:37|3.4805
18:04:37|3.4814
18:04:38|3.4819
18:04:39|3.4819
18:04:40|3.4819
18:04:42|3.4819
18:04:42|3.4764
18:04:44|3.4764
18:04:44|3.4764
18:04:46|3.4726
18:04:47|3.4796
18:04:48|3.4788
18:04:48|3.4788
18:04:50|3.4788
18:04:51|3.481
18:04:52|3.481
18:04:53|3.481
18:04:54|3.481
18:04:55|3.481
18:04:56|3.481
18:04:57|3.481
18:04:58|3.481
18:04:59|3.481
18:05:00|3.481
18:05:01|3.4809
18:05:02|3.4809
18:05:03|3.4809
18:05:04|3.4805
18:05:05|3.4805
18:05:06|3.4805
18:05:07|3.481
18:05:08|3.481
18:05:09|3.481
18:05:10|3.481
18:05:11|3.4788
18:05:12|3.4788
18:05:13|3.4764
18:05:14|3.4742
18:05:15|3.4761
18:05:16|3.4756
18:05:17|3.4754
18:05:19|3.4754
18:05:20|3.4739
18:05:21|3.4765
18:05:22|3.4765
18:05:23|3.4765
18:05:24|3.4765
18:05:25|3.4765
18:05:27|3.4765
18:05:27|3.4733
18:05:28|3.4741
18:05:29|3.4741
18:05:30|3.4758
18:05:32|3.4763
18:05:33|3.4763
18:05:33|3.4757
18:05:35|3.4757
18:05:35|3.4763
18:05:37|3.4764
18:05:38|3.4776
18:05:39|3.4776
18:05:40|3.4774
18:05:41|3.4774
18:05:42|3.4774
18:05:42|3.4809
18:05:43|3.483
18:05:45|3.483
18:05:46|3.4827
18:05:47|3.4827
18:05:48|3.4827
18:05:48|3.4856
18:05:49|3.4827
18:05:51|3.4827
18:05:51|3.4827
18:05:52|3.483
18:05:53|3.483
18:05:55|3.4842
18:05:55|3.4842
18:05:56|3.4842
18:05:58|3.4842
18:05:59|3.4836
18:06:00|3.4836
18:06:01|3.4839
18:06:01|3.4839
18:06:02|3.4839
18:06:04|3.4847
18:06:04|3.4847
18:06:06|3.4847
18:06:07|3.4827
18:06:08|3.4818
18:06:08|3.4826
18:06:09|3.4826
18:06:10|3.4826
18:06:11|3.4841
18:06:12|3.4841
18:06:13|3.4841
18:06:15|3.4811
18:06:15|3.4811
18:06:17|3.483
18:06:17|3.483
18:06:19|3.483
18:06:20|3.4812
18:06:22|3.483
18:06:23|3.4833
18:06:24|3.4833
18:06:25|3.4833
18:06:26|3.4833
18:06:27|3.4836
18:06:28|3.4845
18:06:29|3.4845
18:06:30|3.4845
18:06:31|3.4839
18:06:32|3.4839
18:06:33|3.4885
18:06:34|3.4885
18:06:36|3.4907
18:06:37|3.4933
18:06:37|3.4942
18:06:38|3.4947
18:06:39|3.4947
18:06:41|3.4954
18:06:41|3.4957
18:06:43|3.4971
18:06:44|3.4982
18:06:45|3.4979
18:06:46|3.4982
18:06:47|3.4975
18:06:48|3.4993
18:06:49|3.4995
18:06:50|3.4991
18:06:51|3.4991
18:06:52|3.5015
18:06:53|3.503
18:06:55|3.5033
18:06:55|3.5029
18:06:56|3.5029
18:06:57|3.5029
18:06:58|3.5032
18:06:59|3.5032
18:07:00|3.5032
18:07:01|3.5141
18:07:02|3.5167
18:07:03|3.5155
18:07:04|3.5107
18:07:05|3.513
18:07:06|3.5134
18:07:07|3.5166
18:07:08|3.5199
18:07:09|3.5195
18:07:10|3.5219
18:07:11|3.5232
18:07:12|3.5221
18:07:13|3.5202
18:07:14|3.5285
18:07:15|3.5259
18:07:16|3.5255
18:07:17|3.5273
18:07:18|3.5273
18:07:19|3.5277
18:07:20|3.5273
18:07:22|3.5273
18:07:24|3.5271
18:07:24|3.5271
18:07:26|3.5269
18:07:26|3.5269
18:07:28|3.5284
18:07:29|3.5295
18:07:30|3.5304
18:07:31|3.5304
18:07:32|3.531
18:07:33|3.531
18:07:34|3.5276
18:07:35|3.5273
18:07:36|3.5282
18:07:37|3.5282
18:07:38|3.5273
18:07:39|3.5273
18:07:40|3.5253
18:07:41|3.5208
18:07:42|3.5205
18:07:43|3.5216
18:07:44|3.5216
18:07:45|3.5216
18:07:46|3.5216
18:07:47|3.5217
18:07:48|3.5214
18:07:49|3.5214
18:07:50|3.5214
18:07:51|3.5214
18:07:52|3.5214
18:07:53|3.5214
18:07:54|3.5214
18:07:55|3.522
18:07:56|3.5239
18:07:57|3.5242
18:07:58|3.5263
18:07:59|3.5263
18:08:00|3.5272
18:08:01|3.527
18:08:02|3.527
18:08:03|3.5263
18:08:04|3.5263
18:08:05|3.5263
18:08:06|3.5264
18:08:07|3.5263
18:08:08|3.5223
18:08:09|3.5223
18:08:10|3.5208
18:08:11|3.5227
18:08:12|3.5262
18:08:13|3.5269
18:08:14|3.5286
18:08:15|3.5285
18:08:16|3.5285
18:08:17|3.5285
18:08:18|3.5285
18:08:19|3.5281
18:08:20|3.5281
18:08:22|3.5281
18:08:24|3.5253
18:08:24|3.5253
18:08:26|3.5254
18:08:27|3.5254
18:08:28|3.5259
18:08:29|3.527
18:08:30|3.527
18:08:31|3.527
18:08:32|3.527
18:08:33|3.5279
18:08:34|3.5287
18:08:35|3.53
18:08:36|3.53
18:08:37|3.53
18:08:38|3.53
18:08:39|3.5307
18:08:40|3.5311
18:08:42|3.531
18:08:43|3.531
18:08:43|3.5311
18:08:44|3.5311
18:08:45|3.5318
18:08:46|3.5327
18:08:48|3.5327
18:08:48|3.5327
18:08:49|3.5322
18:08:50|3.5322
18:08:52|3.5322
18:08:52|3.5322
18:08:53|3.5322
18:08:54|3.5322
18:08:55|3.5322
18:08:56|3.531
18:08:58|3.531
18:08:58|3.531
18:08:59|3.5304
18:09:01|3.5304
18:09:01|3.5322
18:09:03|3.5322
18:09:03|3.5315
18:09:04|3.5315
18:09:05|3.5335
18:09:06|3.5329
18:09:07|3.5245
18:09:09|3.5245
18:09:09|3.5238
18:09:10|3.5238
18:09:11|3.5238
18:09:13|3.5238
18:09:13|3.5238
18:09:14|3.5247
18:09:15|3.5253
18:09:16|3.5253
18:09:18|3.5253
18:09:18|3.526
18:09:19|3.526
18:09:20|3.526
18:09:21|3.526
18:09:23|3.5258
18:09:24|3.5258
18:09:26|3.5258
18:09:26|3.5258
18:09:28|3.526
18:09:29|3.526
18:09:30|3.5248
18:09:31|3.5248
18:09:32|3.5248
18:09:33|3.5248
18:09:34|3.5284
18:09:36|3.5298
18:09:36|3.5298
18:09:37|3.5298
18:09:39|3.5291
18:09:39|3.5291
18:09:40|3.5303
18:09:41|3.5288
18:09:42|3.5288
18:09:43|3.5288
18:09:45|3.5298
18:09:46|3.5298
18:09:47|3.5298
18:09:48|3.5298
18:09:49|3.5298
18:09:51|3.5327
18:09:51|3.5336
18:09:52|3.534
18:09:53|3.534
18:09:54|3.5354
18:09:55|3.5354
18:09:56|3.5349
18:09:57|3.5356
18:09:58|3.5363
18:09:59|3.5363
18:10:00|3.5363
18:10:01|3.5313
18:10:02|3.5303
18:10:03|3.5283
18:10:04|3.5272
18:10:06|3.5306
18:10:06|3.5306
18:10:07|3.5319
18:10:08|3.5319
18:10:09|3.5319
18:10:10|3.5319
18:10:12|3.5319
18:10:12|3.533
18:10:13|3.5322
18:10:14|3.5322
18:10:15|3.5322
18:10:17|3.5322
18:10:17|3.5315
18:10:18|3.5301
18:10:19|3.5265
18:10:20|3.5271
18:10:21|3.5284
18:10:22|3.5292
18:10:23|3.5292
18:10:24|3.5292
18:10:25|3.5292
18:10:26|3.5297
18:10:28|3.5338
18:10:29|3.536
18:10:30|3.5329
18:10:31|3.5334
18:10:31|3.5334
18:10:33|3.5334
18:10:34|3.5313
18:10:35|3.5313
18:10:36|3.5313
18:10:37|3.5313
18:10:38|3.5313
18:10:39|3.5313
18:10:41|3.5315
18:10:41|3.5315
18:10:42|3.5313
18:10:44|3.5313
18:10:44|3.5296
18:10:45|3.5296
18:10:47|3.5296
18:10:48|3.5296
18:10:48|3.5287
18:10:49|3.5291
18:10:50|3.5291
18:10:52|3.5291
18:10:53|3.5291
18:10:54|3.5296
18:10:55|3.5318
18:10:56|3.5318
18:10:57|3.5318
18:10:57|3.5335
18:10:59|3.5335
18:10:59|3.5335
18:11:00|3.5335
18:11:02|3.5311
18:11:02|3.5311
18:11:03|3.5311
18:11:04|3.5332
18:11:06|3.5314
18:11:06|3.5308
18:11:07|3.5303
18:11:08|3.5303
18:11:09|3.5303
18:11:10|3.5303
18:11:12|3.5315
18:11:13|3.5303
18:11:14|3.53
18:11:14|3.53
18:11:16|3.53
18:11:17|3.5299
18:11:17|3.5298
18:11:18|3.5302
18:11:20|3.5302
18:11:20|3.5302
18:11:22|3.5304
18:11:22|3.5304
18:11:23|3.5323
18:11:25|3.5323
18:11:26|3.5323
18:11:27|3.5313
18:11:28|3.5313
18:11:30|3.5313
18:11:31|3.5313
18:11:32|3.5313
18:11:33|3.531
18:11:33|3.531
18:11:35|3.5291
18:11:36|3.5287
18:11:37|3.53
18:11:37|3.53
18:11:39|3.53
18:11:39|3.531
18:11:41|3.531
18:11:42|3.5306
18:11:43|3.5311
18:11:44|3.5311
18:11:45|3.5311
18:11:46|3.5342
18:11:48|3.5348
18:11:49|3.5348
18:11:50|3.537
18:11:51|3.5386
18:11:52|3.5399
18:11:52|3.5356
18:11:53|3.5356
18:11:54|3.5347
18:11:55|3.5345
18:11:57|3.5359
18:11:57|3.5359
18:11:59|3.5359
18:11:59|3.5359
18:12:01|3.5339
18:12:01|3.5339
18:12:03|3.5352
18:12:04|3.5364
18:12:05|3.5364
18:12:06|3.5363
18:12:06|3.5375
18:12:07|3.5365
18:12:08|3.5365
18:12:09|3.5365
18:12:11|3.5356
18:12:12|3.5356
18:12:13|3.5356
18:12:13|3.5362
18:12:15|3.5362
18:12:16|3.5362
18:12:16|3.5376
18:12:17|3.5378
18:12:19|3.5356
18:12:20|3.5356
18:12:20|3.5352
18:12:22|3.5352
18:12:22|3.5332
18:12:23|3.5332
18:12:25|3.5315
18:12:26|3.5315
18:12:26|3.5316
18:12:27|3.5317
18:12:28|3.5317
18:12:30|3.5324
18:12:30|3.5315
18:12:32|3.5321
18:12:33|3.5308
18:12:34|3.5308
18:12:35|3.5308
18:12:36|3.5308
18:12:37|3.5316
18:12:38|3.5316
18:12:39|3.5316
18:12:40|3.5316
18:12:41|3.5316
18:12:42|3.5306
18:12:43|3.5306
18:12:44|3.5306
18:12:45|3.5306
18:12:46|3.5306
18:12:47|3.5306
18:12:49|3.5306
18:12:50|3.5306
18:12:50|3.5298
18:12:51|3.5298
18:12:52|3.5298
18:12:53|3.53
18:12:54|3.5284
18:12:55|3.5284
18:12:56|3.5284
18:12:57|3.5284
18:12:58|3.5284
18:12:59|3.5279
18:13:00|3.5279
18:13:01|3.5279
18:13:02|3.5293
18:13:03|3.5293
18:13:04|3.5293
18:13:06|3.5293
18:13:06|3.529
18:13:07|3.529
18:13:08|3.5285
18:13:09|3.5285
18:13:10|3.5259
18:13:11|3.5269
18:13:13|3.5276
18:13:14|3.5309
18:13:15|3.5309
18:13:16|3.5319
18:13:17|3.5337
18:13:18|3.5337
18:13:19|3.5337
18:13:20|3.5315
18:13:21|3.5315
18:13:22|3.5315
18:13:23|3.5313
18:13:24|3.5315
18:13:25|3.5315
18:13:26|3.5315
18:13:28|3.5309
18:13:29|3.5335
18:13:30|3.5335
18:13:31|3.5335
18:13:32|3.5335
18:13:33|3.5335
18:13:34|3.5359
18:13:35|3.5359
18:13:36|3.5353
18:13:37|3.5353
18:13:38|3.5373
18:13:39|3.5373
18:13:40|3.5373
18:13:41|3.5373
18:13:42|3.5356
18:13:43|3.5354
18:13:44|3.5354
18:13:45|3.5354
18:13:46|3.5354
18:13:47|3.5368
18:13:48|3.5368
18:13:49|3.5368
18:13:50|3.5368
18:13:51|3.5378
18:13:52|3.5361
18:13:53|3.536
18:13:54|3.536
18:13:55|3.536
18:13:56|3.5374
18:13:57|3.5374
18:13:58|3.5374
18:13:59|3.5374
18:14:00|3.5374
18:14:01|3.5374
18:14:02|3.5357
18:14:03|3.5357
18:14:04|3.5357
18:14:06|3.5357
18:14:06|3.5356
18:14:07|3.5356
18:14:08|3.5344
18:14:09|3.5336
18:14:10|3.5336
18:14:11|3.5336
18:14:12|3.5332
18:14:13|3.5332
18:14:14|3.5313
18:14:16|3.5313
18:14:17|3.5285
18:14:17|3.5285
18:14:19|3.5285
18:14:19|3.5285
18:14:20|3.5285
18:14:21|3.5285
18:14:22|3.5258
18:14:23|3.5258
18:14:24|3.5258
18:14:25|3.5258
18:14:26|3.5258
18:14:28|3.5236
18:14:29|3.5245
18:14:31|3.5233
18:14:32|3.5233
18:14:33|3.5233
18:14:34|3.5193
18:14:34|3.5193
18:14:36|3.5178
18:14:37|3.5189
18:14:38|3.5189
18:14:39|3.5192
18:14:40|3.5181
18:14:41|3.5181
18:14:42|3.5181
18:14:43|3.5206
18:14:45|3.5206
18:14:45|3.5215
18:14:46|3.5215
18:14:47|3.5208
18:14:49|3.5208
18:14:49|3.5211
18:14:51|3.5228
18:14:51|3.5228
18:14:53|3.5228
18:14:53|3.523
18:14:55|3.523
18:14:56|3.523
18:14:56|3.523
18:14:58|3.523
18:14:59|3.523
18:15:00|3.5227
18:15:01|3.5228
18:15:02|3.5228
18:15:03|3.5228
18:15:05|3.5228
18:15:05|3.5227
18:15:07|3.5227
18:15:07|3.5259
18:15:08|3.5259
18:15:09|3.526
18:15:11|3.5259
18:15:12|3.5258
18:15:12|3.5254
18:15:13|3.5254
18:15:14|3.526
18:15:15|3.5265
18:15:16|3.5265
18:15:17|3.5261
18:15:18|3.5261
18:15:19|3.5261
18:15:20|3.526
18:15:21|3.52
18:15:23|3.52
18:15:24|3.5184
18:15:24|3.5184
18:15:25|3.5187
18:15:26|3.5187
18:15:27|3.5184
18:15:29|3.5184
18:15:30|3.5179
18:15:32|3.5166
18:15:33|3.5101
18:15:34|3.5117
18:15:35|3.5119
18:15:36|3.5124
18:15:38|3.5124
18:15:38|3.5151
18:15:39|3.5151
18:15:40|3.5151
18:15:42|3.5136
18:15:42|3.5136
18:15:43|3.5129
18:15:45|3.5129
18:15:45|3.5129
18:15:46|3.5131
18:15:48|3.5144
18:15:48|3.5136
18:15:49|3.5129
18:15:50|3.5131
18:15:52|3.5131
18:15:52|3.513
18:15:53|3.513
18:15:54|3.513
18:15:56|3.513
18:15:57|3.513
18:15:57|3.5145
18:15:59|3.5145
18:15:59|3.5145
18:16:00|3.5145
18:16:02|3.516
18:16:03|3.516
18:16:03|3.5172
18:16:04|3.5172
18:16:05|3.5172
18:16:06|3.5181
18:16:08|3.5181
18:16:08|3.515
18:16:09|3.5154
18:16:10|3.516
18:16:11|3.516
18:16:12|3.516
18:16:14|3.516
18:16:14|3.516
18:16:15|3.515
18:16:16|3.515
18:16:18|3.515
18:16:19|3.5151
18:16:19|3.5145
18:16:20|3.5134
18:16:21|3.5134
18:16:22|3.5146
18:16:23|3.5146
18:16:24|3.5146
18:16:25|3.5146
18:16:26|3.5146
18:16:27|3.5136
18:16:29|3.5135
18:16:29|3.5135
18:16:31|3.513
18:16:32|3.513
18:16:33|3.5132
18:16:34|3.5135
18:16:35|3.513
18:16:36|3.5134
18:16:38|3.5134
18:16:38|3.5134
18:16:40|3.5134
18:16:40|3.515
18:16:41|3.5137
18:16:43|3.5137
18:16:44|3.5137
18:16:45|3.5137
18:16:46|3.5137
18:16:47|3.5137
18:16:48|3.5137
18:16:48|3.5137
18:16:49|3.5137
18:16:51|3.5137
18:16:52|3.5203
18:16:53|3.5191
18:16:54|3.5191
18:16:55|3.5221
18:16:56|3.5221
18:16:56|3.5215
18:16:58|3.5215
18:16:59|3.5235
18:17:00|3.5235
18:17:01|3.5235
18:17:02|3.5234
18:17:03|3.5234
18:17:04|3.5233
18:17:05|3.5233
18:17:06|3.5233
18:17:07|3.5233
18:17:08|3.5233
18:17:09|3.5208
18:17:10|3.52
18:17:11|3.5182
18:17:12|3.5182
18:17:13|3.5182
18:17:14|3.5182
18:17:15|3.5182
18:17:16|3.5182
18:17:17|3.5187
18:17:18|3.5187
18:17:19|3.5187
18:17:20|3.518
18:17:21|3.518
18:17:22|3.518
18:17:23|3.518
18:17:24|3.518
18:17:25|3.518
18:17:26|3.5191
18:17:27|3.5192
18:17:28|3.5192
18:17:29|3.5192
18:17:30|3.5192
18:17:31|3.5192
18:17:33|3.5192
18:17:35|3.5192
18:17:35|3.5192
18:17:36|3.5184
18:17:38|3.5184
18:17:39|3.5184
18:17:39|3.5184
18:17:41|3.5173
18:17:41|3.5173
18:17:43|3.5173
18:17:43|3.518
18:17:45|3.518
18:17:45|3.518
18:17:46|3.5181
18:17:48|3.5212
18:17:49|3.5212
18:17:50|3.5209
18:17:51|3.5188
18:17:52|3.5188
18:17:53|3.5188
18:17:54|3.5188
18:17:55|3.5183
18:17:56|3.5183
18:17:57|3.519
18:17:58|3.519
18:17:59|3.519
18:18:00|3.519
18:18:01|3.5183
18:18:02|3.5183
18:18:03|3.5183
18:18:04|3.5183
18:18:05|3.5183
18:18:06|3.5183
18:18:07|3.5244
18:18:09|3.5244
18:18:09|3.5244
18:18:11|3.5244
18:18:11|3.5244
18:18:12|3.5244
18:18:14|3.5241
18:18:14|3.5241
18:18:16|3.5241
18:18:16|3.5242
18:18:17|3.5242
18:18:19|3.5241
18:18:19|3.5241
18:18:20|3.5241
18:18:21|3.5241
18:18:22|3.5241
18:18:23|3.5241
18:18:24|3.5241
18:18:25|3.5241
18:18:27|3.5241
18:18:28|3.5241
18:18:28|3.5236
18:18:29|3.5236
18:18:30|3.5236
18:18:32|3.524
18:18:34|3.524
18:18:34|3.524
18:18:36|3.524
18:18:37|3.5238
18:18:38|3.5238
18:18:39|3.5238
18:18:39|3.5238
18:18:41|3.5237
18:18:42|3.5253
18:18:43|3.5266
18:18:44|3.5266
18:18:46|3.5292
18:18:46|3.5292
18:18:47|3.5294
18:18:49|3.5316
18:18:50|3.5317
18:18:51|3.5323
18:18:52|3.5316
18:18:53|3.5313
18:18:55|3.5318
18:18:55|3.5318
18:18:56|3.5318
18:18:58|3.5314
18:18:59|3.5314
18:19:00|3.5288
18:19:01|3.5276
18:19:03|3.5256
18:19:03|3.5256
18:19:04|3.5292
18:19:06|3.5276
18:19:07|3.5277
18:19:08|3.5254
18:19:09|3.5234
18:19:10|3.5287
18:19:12|3.5297
18:19:12|3.5292
18:19:13|3.5296
18:19:15|3.5293
18:19:16|3.5299
18:19:16|3.5299
18:19:17|3.5299
18:19:18|3.5299
18:19:19|3.5327
18:19:21|3.5316
18:19:21|3.5316
18:19:22|3.5324
18:19:24|3.5324
18:19:25|3.5315
18:19:25|3.5315
18:19:26|3.5333
18:19:28|3.5335
18:19:28|3.5301
18:19:29|3.5301
18:19:30|3.5301
18:19:31|3.5301
18:19:33|3.5301
18:19:34|3.5301
18:19:36|3.5301
18:19:37|3.53
18:19:38|3.5316
18:19:38|3.5316
18:19:40|3.5316
18:19:41|3.5306
18:19:41|3.5306
18:19:43|3.5306
18:19:44|3.531
18:19:45|3.5316
18:19:46|3.5316
18:19:47|3.5316
18:19:48|3.5301
18:19:49|3.5301
18:19:50|3.5301
18:19:51|3.5301
18:19:52|3.5301
18:19:53|3.5301
18:19:54|3.5299
18:19:55|3.5297
18:19:56|3.5297
18:19:57|3.5297
18:19:58|3.5296
18:20:00|3.5305
18:20:00|3.5341
18:20:02|3.5317
18:20:02|3.5317
18:20:03|3.5317
18:20:04|3.5317
18:20:05|3.5313
18:20:06|3.5313
18:20:07|3.5313
18:20:09|3.5313
18:20:10|3.5313
18:20:10|3.5313
18:20:12|3.5325
18:20:12|3.5325
18:20:14|3.5325
18:20:15|3.5318
18:20:15|3.5322
18:20:16|3.5322
18:20:17|3.5322
18:20:18|3.5322
18:20:19|3.5322
18:20:21|3.5321
18:20:22|3.5321
18:20:23|3.5321
18:20:24|3.5318
18:20:25|3.5318
18:20:27|3.5318
18:20:28|3.5323
18:20:28|3.5323
18:20:29|3.5336
18:20:30|3.5326
18:20:32|3.5326
18:20:33|3.5334
18:20:33|3.5337
18:20:35|3.5337
18:20:36|3.5327
18:20:37|3.5325
18:20:39|3.533
18:20:39|3.5317
18:20:40|3.5317
18:20:41|3.5317
18:20:42|3.5317
18:20:43|3.5321
18:20:44|3.5321
18:20:46|3.5314
18:20:46|3.5314
18:20:48|3.5314
18:20:48|3.5314
18:20:50|3.5314
18:20:50|3.5312
18:20:52|3.5336
18:20:52|3.5336
18:20:54|3.5336
18:20:55|3.5328
18:20:55|3.5326
18:20:56|3.5326
18:20:57|3.5326
18:20:58|3.5326
18:20:59|3.5326
18:21:00|3.5326
18:21:02|3.5326
18:21:02|3.5386
18:21:03|3.5386
18:21:05|3.5394
18:21:05|3.5402
18:21:06|3.541
18:21:08|3.541
18:21:08|3.5404
18:21:09|3.5409
18:21:11|3.5411
18:21:11|3.5418
18:21:13|3.5418
18:21:13|3.5391
18:21:15|3.5391
18:21:16|3.5397
18:21:17|3.5397
18:21:18|3.5393
18:21:18|3.5371
18:21:19|3.5403
18:21:21|3.5393
18:21:21|3.5393
18:21:22|3.5396
18:21:23|3.5374
18:21:24|3.5385
18:21:27|3.5388
18:21:28|3.5403
18:21:28|3.5404
18:21:29|3.5387
18:21:30|3.5387
18:21:31|3.5387
18:21:32|3.5386
18:21:33|3.5386
18:21:35|3.5397
18:21:36|3.5403
18:21:37|3.5409
18:21:39|3.5409
18:21:40|3.5371
18:21:41|3.5371
18:21:42|3.5371
18:21:43|3.5371
18:21:44|3.5371
18:21:45|3.5416
18:21:46|3.5416
18:21:47|3.5416
18:21:48|3.5416
18:21:49|3.5399
18:21:50|3.5399
18:21:51|3.5388
18:21:52|3.5388
18:21:53|3.5414
18:21:54|3.5414
18:21:55|3.5414
18:21:56|3.5414
18:21:57|3.5399
18:21:58|3.5392
18:21:59|3.5417
18:22:00|3.5417
18:22:01|3.5439
18:22:02|3.5411
18:22:03|3.5427
18:22:04|3.5427
18:22:05|3.5427
18:22:06|3.5426
18:22:08|3.5427
18:22:09|3.5443
18:22:09|3.545
18:22:11|3.545
18:22:11|3.5455
18:22:12|3.546
18:22:13|3.5461
18:22:14|3.5461
18:22:15|3.5461
18:22:16|3.5462
18:22:17|3.5469
18:22:18|3.5463
18:22:19|3.5469
18:22:21|3.5466
18:22:22|3.5469
18:22:23|3.5458
18:22:24|3.5455
18:22:25|3.5469
18:22:27|3.5469
18:22:27|3.5479
18:22:28|3.5454
18:22:29|3.5462
18:22:30|3.5455
18:22:31|3.5455
18:22:32|3.5459
18:22:33|3.5464
18:22:34|3.546
18:22:35|3.5465
18:22:36|3.5467
18:22:38|3.5467
18:22:39|3.5479
18:22:40|3.5479
18:22:40|3.547
18:22:41|3.5467
18:22:43|3.547
18:22:44|3.547
18:22:45|3.5473
18:22:46|3.5469
18:22:47|3.5469
18:22:48|3.5469
18:22:49|3.5487
18:22:51|3.5487
18:22:52|3.5487
18:22:52|3.5487
18:22:54|3.547
18:22:54|3.547
18:22:56|3.5487
18:22:57|3.5487
18:22:58|3.5492
18:22:59|3.5479
18:23:00|3.5495
18:23:01|3.5495
18:23:02|3.5493
18:23:03|3.5493
18:23:04|3.5493
18:23:05|3.5493
18:23:06|3.5493
18:23:07|3.5482
18:23:08|3.5469
18:23:09|3.5459
18:23:10|3.5451
18:23:11|3.5426
18:23:12|3.5426
18:23:13|3.54
18:23:14|3.5399
18:23:15|3.541
18:23:16|3.5445
18:23:17|3.5445
18:23:18|3.5445
18:23:19|3.5445
18:23:20|3.5445
18:23:21|3.5421
18:23:22|3.544
18:23:23|3.5437
18:23:24|3.5437
18:23:25|3.5437
18:23:26|3.5437
18:23:27|3.5437
18:23:28|3.5437
18:23:29|3.5437
18:23:30|3.5451
18:23:31|3.5451
18:23:32|3.5466
18:23:33|3.5453
18:23:34|3.5465
18:23:35|3.547
18:23:36|3.5452
18:23:38|3.5452
18:23:39|3.5443
18:23:40|3.5443
18:23:41|3.5443
18:23:43|3.5443
18:23:43|3.5439
18:23:45|3.543
18:23:45|3.5438
18:23:47|3.5438
18:23:47|3.544
18:23:49|3.544
18:23:49|3.5398
18:23:51|3.5398
18:23:52|3.5398
18:23:53|3.541
18:23:54|3.541
18:23:55|3.541
18:23:56|3.541
18:23:58|3.541
18:23:59|3.5417
18:23:59|3.5417
18:24:00|3.5417
18:24:01|3.5405
18:24:02|3.5405
18:24:03|3.5417
18:24:05|3.5417
18:24:05|3.5417
18:24:06|3.5422
18:24:07|3.5422
18:24:08|3.5415
18:24:09|3.5415
18:24:10|3.54
18:24:11|3.54
18:24:12|3.5412
18:24:13|3.5383
18:24:15|3.5383
18:24:16|3.5399
18:24:17|3.5399
18:24:18|3.5399
18:24:18|3.5399
18:24:20|3.5391
18:24:21|3.5389
18:24:22|3.5389
18:24:22|3.5389
18:24:23|3.5389
18:24:25|3.5389
18:24:25|3.5389
18:24:27|3.5389
18:24:27|3.5405
18:24:29|3.5405
18:24:29|3.5429
18:24:30|3.5418
18:24:32|3.5418
18:24:32|3.5418
18:24:33|3.5418
18:24:34|3.5425
18:24:36|3.5425
18:24:36|3.5425
18:24:37|3.5428
18:24:39|3.5428
18:24:40|3.5418
18:24:41|3.5418
18:24:42|3.5418
18:24:43|3.5418
18:24:44|3.5418
18:24:45|3.5418
18:24:46|3.5418
18:24:47|3.5459
18:24:48|3.5459
18:24:49|3.5441
18:24:50|3.5449
18:24:51|3.5449
18:24:52|3.5451
18:24:53|3.5465
18:24:54|3.5465
18:24:55|3.546
18:24:56|3.5461
18:24:57|3.5461
18:24:58|3.5458
18:24:59|3.5459
18:25:00|3.5453
18:25:01|3.5448
18:25:02|3.5448
18:25:03|3.5431
18:25:04|3.5431
18:25:05|3.5431
18:25:06|3.5441
18:25:07|3.5441
18:25:08|3.5438
18:25:09|3.5452
18:25:10|3.5452
18:25:11|3.5452
18:25:12|3.5443
18:25:13|3.5429
18:25:14|3.5428
18:25:15|3.5428
18:25:16|3.5428
18:25:18|3.5413
18:25:18|3.5413
18:25:20|3.5413
18:25:20|3.5413
18:25:21|3.5413
18:25:23|3.5409
18:25:24|3.5409
18:25:25|3.541
18:25:25|3.541
18:25:27|3.541
18:25:28|3.5389
18:25:29|3.5389
18:25:30|3.5383
18:25:31|3.5371
18:25:32|3.5371
18:25:33|3.5371
18:25:34|3.5386
18:25:35|3.5389
18:25:36|3.5389
18:25:37|3.5389
18:25:38|3.5402
18:25:39|3.5396
18:25:40|3.5436
18:25:41|3.5435
18:25:42|3.5412
18:25:43|3.5412
18:25:44|3.5412
18:25:45|3.5418
18:25:46|3.5418
18:25:47|3.5418
18:25:48|3.5411
18:25:49|3.5411
18:25:50|3.5411
18:25:51|3.5415
18:25:52|3.5415
18:25:53|3.5415
18:25:55|3.5415
18:25:55|3.5415
18:25:56|3.5427
18:25:57|3.5427
18:25:58|3.5427
18:26:00|3.5419
18:26:01|3.5436
18:26:02|3.5424
18:26:03|3.5424
18:26:04|3.5428
18:26:05|3.5428
18:26:06|3.5422
18:26:07|3.5422
18:26:08|3.5422
18:26:09|3.5418
18:26:10|3.5458
18:26:11|3.5448
18:26:12|3.5448
18:26:13|3.5448
18:26:14|3.5449
18:26:15|3.5457
18:26:16|3.5458
18:26:17|3.5463
18:26:18|3.5463
18:26:19|3.5463
18:26:20|3.5463
18:26:21|3.5463
18:26:22|3.5463
18:26:23|3.5463
18:26:24|3.5464
18:26:25|3.5461
18:26:26|3.5476
18:26:27|3.5476
18:26:28|3.5476
18:26:29|3.5478
18:26:30|3.5473
18:26:31|3.5473
18:26:32|3.546
18:26:33|3.546
18:26:34|3.5452
18:26:35|3.5452
18:26:36|3.5452
18:26:37|3.5452
18:26:38|3.5451
18:26:40|3.5467
18:26:41|3.5457
18:26:43|3.5456
18:26:44|3.5456
18:26:45|3.5456
18:26:46|3.5456
18:26:47|3.5454
18:26:48|3.5454
18:26:49|3.5451
18:26:50|3.5442
18:26:51|3.5442
18:26:53|3.5442
18:26:54|3.545
18:26:55|3.5457
18:26:56|3.5457
18:26:57|3.5457
18:26:58|3.5457
18:26:58|3.5457
18:27:00|3.5457
18:27:00|3.5457
18:27:01|3.5449
18:27:03|3.5449
18:27:03|3.5454
18:27:05|3.5454
18:27:06|3.5454
18:27:06|3.5449
18:27:07|3.5437
18:27:08|3.5437
18:27:10|3.5437
18:27:11|3.5427
18:27:11|3.5427
18:27:12|3.5445
18:27:14|3.5445
18:27:15|3.5445
18:27:16|3.5428
18:27:16|3.5428
18:27:17|3.5428
18:27:18|3.5428
18:27:19|3.5424
18:27:20|3.5422
18:27:22|3.5424
18:27:23|3.5437
18:27:24|3.5437
18:27:25|3.5437
18:27:26|3.5422
18:27:27|3.5439
18:27:28|3.5439
18:27:28|3.5439
18:27:29|3.5439
18:27:31|3.5439
18:27:32|3.5436
18:27:32|3.5436
18:27:33|3.5447
18:27:35|3.5445
18:27:36|3.5432
18:27:37|3.5432
18:27:38|3.5432
18:27:39|3.5432
18:27:40|3.5432
18:27:42|3.5434
18:27:43|3.5434
18:27:44|3.5434
18:27:45|3.5434
18:27:46|3.5434
18:27:48|3.5434
18:27:48|3.5434
18:27:49|3.5434
18:27:50|3.5434
18:27:51|3.5434
18:27:53|3.5434
18:27:54|3.5434
18:27:54|3.5434
18:27:55|3.5441
18:27:56|3.5441
18:27:58|3.5441
18:27:59|3.5444
18:28:00|3.5448
18:28:01|3.5448
18:28:01|3.544
18:28:02|3.544
18:28:04|3.544
18:28:05|3.5443
18:28:06|3.5443
18:28:07|3.5443
18:28:08|3.5443
18:28:09|3.5433
18:28:10|3.5424
18:28:11|3.5433
18:28:12|3.5433
18:28:13|3.5433
18:28:14|3.5422
18:28:15|3.5428
18:28:16|3.5428
18:28:17|3.5429
18:28:18|3.5429
18:28:19|3.5429
18:28:20|3.5431
18:28:21|3.5431
18:28:22|3.5431
18:28:23|3.5431
18:28:24|3.5432
18:28:25|3.5432
18:28:26|3.5429
18:28:27|3.5429
18:28:28|3.5449
18:28:29|3.5449
18:28:30|3.5437
18:28:31|3.5437
18:28:32|3.5439
18:28:33|3.5439
18:28:34|3.5439
18:28:35|3.5439
18:28:36|3.5422
18:28:37|3.5437
18:28:38|3.5437
18:28:39|3.5437
18:28:40|3.5437
18:28:41|3.5432
18:28:42|3.544
18:28:43|3.5439
18:28:44|3.5439
18:28:45|3.5439
18:28:46|3.5443
18:28:47|3.5443
18:28:48|3.5443
18:28:49|3.5434
18:28:50|3.5426
18:28:51|3.5426
18:28:52|3.5438
18:28:53|3.5438
18:28:54|3.5438
18:28:55|3.5369
18:28:57|3.5352
18:28:58|3.5341
18:28:59|3.5343
18:28:59|3.5343
18:29:00|3.5335
18:29:02|3.5339
18:29:03|3.5339
18:29:04|3.5339
18:29:05|3.5344
18:29:06|3.5356
18:29:07|3.5364
18:29:08|3.5364
18:29:09|3.5364
18:29:10|3.5364
18:29:11|3.5364
18:29:12|3.5364
18:29:13|3.5364
18:29:14|3.5354
18:29:15|3.5354
18:29:16|3.5349
18:29:17|3.5355
18:29:18|3.536
18:29:19|3.5366
18:29:20|3.5366
18:29:21|3.5367
18:29:22|3.5367
18:29:23|3.5367
18:29:24|3.5371
18:29:25|3.5371
18:29:26|3.5371
18:29:27|3.5371
18:29:28|3.5399
18:29:29|3.5399
18:29:30|3.5404
18:29:31|3.5404
18:29:32|3.5404
18:29:33|3.5404
18:29:34|3.541
18:29:35|3.541
18:29:36|3.5364
18:29:37|3.5364
18:29:38|3.5364
18:29:39|3.5364
18:29:41|3.536
18:29:41|3.536
18:29:43|3.536
18:29:44|3.536
18:29:44|3.536
18:29:47|3.536
18:29:47|3.536
18:29:48|3.5359
18:29:49|3.5359
18:29:50|3.5359
18:29:51|3.5359
18:29:53|3.5386
18:29:53|3.5386
18:29:54|3.5394
18:29:55|3.5387
18:29:57|3.5384
18:29:57|3.5384
18:29:58|3.5384
18:29:59|3.5391
18:30:01|3.5384
18:30:01|3.5384
18:30:02|3.5384
18:30:03|3.5384
18:30:04|3.5384
18:30:05|3.5384
18:30:06|3.5384
18:30:07|3.5383
18:30:08|3.5357
18:30:09|3.5355
18:30:10|3.5349
18:30:11|3.5349
18:30:12|3.5349
18:30:13|3.5349
18:30:14|3.5349
18:30:15|3.5335
18:30:16|3.5333
18:30:17|3.5329
18:30:18|3.5329
18:30:19|3.533
18:30:20|3.533
18:30:21|3.533
18:30:22|3.5329
18:30:24|3.5329
18:30:24|3.5319
18:30:25|3.5319
18:30:26|3.5332
18:30:27|3.5332
18:30:28|3.5338
18:30:29|3.5338
18:30:30|3.5356
18:30:31|3.5356
18:30:32|3.5356
18:30:33|3.5356
18:30:35|3.5356
18:30:35|3.5356
18:30:36|3.5353
18:30:37|3.5353
18:30:38|3.5338
18:30:39|3.5322
18:30:40|3.5315
18:30:41|3.5315
18:30:42|3.5326
18:30:43|3.5326
18:30:44|3.5326
18:30:46|3.5326
18:30:46|3.5317
18:30:47|3.5317
18:30:49|3.5317
18:30:50|3.5311
18:30:51|3.5308
18:30:52|3.532
18:30:52|3.532
18:30:53|3.532
18:30:54|3.5328
18:30:55|3.5328
18:30:57|3.5328
18:30:57|3.5319
18:30:58|3.5336
18:31:00|3.534
18:31:01|3.534
18:31:02|3.534
18:31:03|3.5328
18:31:04|3.5328
18:31:04|3.5356
18:31:05|3.5356
18:31:07|3.5356
18:31:08|3.5345
18:31:09|3.5332
18:31:10|3.5346
18:31:11|3.5327
18:31:11|3.5327
18:31:12|3.5327
18:31:13|3.5327
18:31:15|3.5327
18:31:16|3.5312
18:31:16|3.532
18:31:17|3.532
18:31:18|3.532
18:31:19|3.532
18:31:21|3.5317
18:31:21|3.5317
18:31:23|3.5317
18:31:23|3.5317
18:31:24|3.5317
18:31:26|3.5317
18:31:26|3.5344
18:31:28|3.5339
18:31:29|3.5339
18:31:29|3.5356
18:31:31|3.5356
18:31:31|3.5356
18:31:33|3.5356
18:31:33|3.5356
18:31:35|3.5356
18:31:35|3.5356
18:31:36|3.5356
18:31:38|3.5356
18:31:38|3.5356
18:31:39|3.5356
18:31:41|3.5356
18:31:41|3.5356
18:31:42|3.5378
18:31:44|3.5363
18:31:45|3.5336
18:31:46|3.5354
18:31:47|3.5354
18:31:49|3.5354
18:31:49|3.5354
18:31:51|3.5354
18:31:51|3.5354
18:31:53|3.5354
18:31:54|3.5354
18:31:55|3.5354
18:31:57|3.5354
18:31:58|3.5354
18:31:58|3.5354
18:32:00|3.5354
18:32:01|3.5339
18:32:01|3.5339
18:32:03|3.5339
18:32:04|3.5339
18:32:05|3.5339
18:32:06|3.534
18:32:07|3.5336
18:32:08|3.5315
18:32:09|3.5315
18:32:10|3.53
18:32:11|3.53
18:32:12|3.5295
18:32:13|3.5294
18:32:14|3.5294
18:32:15|3.5294
18:32:16|3.5286
18:32:17|3.5272
18:32:18|3.5272
18:32:19|3.5272
18:32:20|3.527
18:32:21|3.527
18:32:22|3.527
18:32:23|3.5261
18:32:24|3.5292
18:32:25|3.5292
18:32:26|3.5292
18:32:27|3.5315
18:32:28|3.5315
18:32:29|3.531
18:32:30|3.531
18:32:31|3.531
18:32:32|3.531
18:32:33|3.531
18:32:34|3.5315
18:32:35|3.5315
18:32:36|3.5324
18:32:37|3.5332
18:32:38|3.5319
18:32:39|3.5319
18:32:40|3.5319
18:32:41|3.531
18:32:42|3.531
18:32:43|3.5292
18:32:44|3.5292
18:32:45|3.5292
18:32:47|3.5292
18:32:47|3.5291
18:32:49|3.5284
18:32:50|3.5284
18:32:51|3.5284
18:32:52|3.5284
18:32:54|3.5277
18:32:55|3.5276
18:32:55|3.5276
18:32:57|3.5276
18:32:58|3.5276
18:32:58|3.5271
18:32:59|3.5267
18:33:01|3.5232
18:33:01|3.5232
18:33:02|3.5242
18:33:03|3.525
18:33:05|3.525
18:33:06|3.525
18:33:07|3.525
18:33:08|3.5255
18:33:09|3.5255
18:33:10|3.5238
18:33:11|3.5264
18:33:12|3.5264
18:33:13|3.525
18:33:14|3.5256
18:33:15|3.5256
18:33:16|3.526
18:33:17|3.526
18:33:18|3.526
18:33:19|3.526
18:33:20|3.5261
18:33:23|3.5261
18:33:23|3.526
18:33:24|3.526
18:33:25|3.5259
18:33:26|3.5259
18:33:27|3.5245
18:33:28|3.5245
18:33:29|3.5231
18:33:30|3.5203
18:33:32|3.5205
18:33:32|3.5205
18:33:34|3.5203
18:33:34|3.5203
18:33:36|3.5187
18:33:37|3.5187
18:33:37|3.5181
18:33:39|3.5181
18:33:39|3.5169
18:33:40|3.5169
18:33:42|3.5164
18:33:42|3.5164
18:33:43|3.5164
18:33:44|3.5147
18:33:45|3.5147
18:33:47|3.5147
18:33:47|3.5147
18:33:49|3.5112
18:33:49|3.5112
18:33:50|3.5112
18:33:52|3.5109
18:33:52|3.5109
18:33:54|3.5107
18:33:55|3.5103
18:33:55|3.5103
18:33:56|3.5097
18:33:58|3.5096
18:33:59|3.51
18:34:00|3.5099
18:34:01|3.5107
18:34:02|3.5115
18:34:03|3.5103
18:34:04|3.5115
18:34:05|3.5134
18:34:06|3.5143
18:34:07|3.5161
18:34:08|3.5151
18:34:09|3.5151
18:34:11|3.5133
18:34:11|3.5133
18:34:12|3.5133
18:34:14|3.5122
18:34:14|3.5122
18:34:15|3.5119
18:34:16|3.5107
18:34:17|3.511
18:34:18|3.511
18:34:19|3.511
18:34:20|3.511
18:34:21|3.511
18:34:22|3.5124
18:34:23|3.5132
18:34:24|3.5134
18:34:26|3.5121
18:34:27|3.5124
18:34:27|3.512
18:34:29|3.512
18:34:30|3.5139
18:34:31|3.5138
18:34:31|3.5132
18:34:33|3.5134
18:34:33|3.5134
18:34:35|3.5119
18:34:36|3.5111
18:34:37|3.5111
18:34:38|3.5108
18:34:39|3.5108
18:34:40|3.5108
18:34:41|3.5108
18:34:42|3.5112
18:34:43|3.5112
18:34:44|3.5112
18:34:45|3.5112
18:34:46|3.5112
18:34:47|3.5112
18:34:48|3.5112
18:34:49|3.5112
18:34:50|3.5103
18:34:51|3.5103
18:34:52|3.5103
18:34:53|3.5125
18:34:54|3.514
18:34:55|3.5138
18:34:56|3.5138
18:34:57|3.5138
18:34:58|3.5135
18:34:59|3.5135
18:35:00|3.5139
18:35:01|3.5139
18:35:02|3.5144
18:35:03|3.516
18:35:04|3.516
18:35:05|3.516
18:35:06|3.5164
18:35:07|3.5164
18:35:08|3.5164
18:35:09|3.5164
18:35:10|3.5138
18:35:11|3.5138
18:35:12|3.5138
18:35:14|3.5138
18:35:14|3.5138
18:35:15|3.5138
18:35:16|3.5138
18:35:17|3.5138
18:35:18|3.5117
18:35:19|3.5116
18:35:20|3.5116
18:35:22|3.511
18:35:22|3.511
18:35:23|3.5076
18:35:24|3.5063
18:35:25|3.5063
18:35:26|3.5056
18:35:27|3.5055
18:35:29|3.5064
18:35:30|3.5064
18:35:31|3.5068
18:35:31|3.5068
18:35:32|3.5075
18:35:33|3.5075
18:35:34|3.5075
18:35:35|3.5103
18:35:36|3.5129
18:35:38|3.5129
18:35:39|3.5129
18:35:39|3.5129
18:35:40|3.5129
18:35:42|3.5129
18:35:43|3.5138
18:35:43|3.5145
18:35:44|3.5145
18:35:45|3.5174
18:35:47|3.5178
18:35:47|3.5187
18:35:50|3.5189
18:35:50|3.5205
18:35:51|3.5228
18:35:53|3.5228
18:35:53|3.5276
18:35:54|3.5259
18:35:55|3.5204
18:35:56|3.5203
18:35:57|3.5191
18:35:58|3.5191
18:35:59|3.5191
18:36:00|3.5187
18:36:02|3.5216
18:36:03|3.5242
18:36:03|3.5234
18:36:04|3.5223
18:36:05|3.5223
18:36:06|3.5211
18:36:07|3.5171
18:36:09|3.5142
18:36:09|3.5123
18:36:10|3.5123
18:36:11|3.5149
18:36:13|3.5153
18:36:13|3.5153
18:36:14|3.5149
18:36:15|3.5162
18:36:16|3.5152
18:36:17|3.5147
18:36:18|3.5147
18:36:20|3.5144
18:36:21|3.5144
18:36:22|3.5144
18:36:22|3.5154
18:36:24|3.5163
18:36:25|3.5158
18:36:26|3.5176
18:36:27|3.5176
18:36:28|3.5174
18:36:29|3.5174
18:36:29|3.5174
18:36:30|3.5174
18:36:32|3.5178
18:36:32|3.5174
18:36:34|3.5174
18:36:34|3.5174
18:36:36|3.5174
18:36:36|3.5176
18:36:38|3.5176
18:36:38|3.5163
18:36:39|3.5163
18:36:40|3.5163
18:36:41|3.5163
18:36:42|3.5152
18:36:44|3.5152
18:36:45|3.5152
18:36:46|3.5152
18:36:47|3.5152
18:36:47|3.5152
18:36:48|3.516
18:36:51|3.516
18:36:52|3.516
18:36:52|3.516
18:36:54|3.516
18:36:55|3.516
18:36:56|3.516
18:36:59|3.516
18:37:00|3.516
18:37:01|3.5165
18:37:02|3.5165
18:37:03|3.5165
18:37:04|3.5165
18:37:05|3.52
18:37:06|3.52
18:37:07|3.52
18:37:08|3.5179
18:37:09|3.5179
18:37:10|3.5179
18:37:11|3.5179
18:37:12|3.5179
18:37:13|3.5179
18:37:14|3.516
18:37:15|3.5162
18:37:16|3.5162
18:37:17|3.5169
18:37:18|3.5187
18:37:19|3.5187
18:37:20|3.5193
18:37:21|3.5193
18:37:22|3.5193
18:37:23|3.5191
18:37:24|3.5191
18:37:25|3.5168
18:37:26|3.5169
18:37:27|3.5169
18:37:28|3.5169
18:37:29|3.5169
18:37:30|3.5169
18:37:31|3.5172
18:37:32|3.5175
18:37:33|3.5175
18:37:34|3.5175
18:37:35|3.5189
18:37:36|3.5189
18:37:37|3.5189
18:37:38|3.5189
18:37:39|3.5189
18:37:40|3.5189
18:37:41|3.5188
18:37:42|3.5188
18:37:43|3.5188
18:37:44|3.5188
18:37:45|3.5189
18:37:46|3.5189
18:37:47|3.5189
18:37:48|3.5189
18:37:49|3.5189
18:37:50|3.5189
18:37:52|3.5196
18:37:53|3.5206
18:37:54|3.5196
18:37:55|3.5196
18:37:56|3.5196
18:37:57|3.5196
18:37:58|3.5209
18:38:00|3.5209
18:38:01|3.5209
18:38:01|3.5225
18:38:02|3.5225
18:38:03|3.5225
18:38:04|3.525
18:38:05|3.525
18:38:07|3.525
18:38:08|3.5257
18:38:09|3.5253
18:38:10|3.5253
18:38:11|3.5266
18:38:12|3.5266
18:38:13|3.5266
18:38:14|3.5266
18:38:15|3.5266
18:38:16|3.5262
18:38:17|3.5262
18:38:18|3.5261
18:38:19|3.5254
18:38:20|3.5252
18:38:21|3.5252
18:38:22|3.5262
18:38:23|3.5266
18:38:24|3.5331
18:38:25|3.5341
18:38:26|3.5346
18:38:27|3.5346
18:38:28|3.5316
18:38:29|3.528
18:38:30|3.528
18:38:31|3.528
18:38:32|3.5303
18:38:33|3.5303
18:38:34|3.5303
18:38:35|3.5303
18:38:36|3.5303
18:38:37|3.5303
18:38:38|3.5303
18:38:39|3.5303
18:38:40|3.5278
18:38:41|3.5278
18:38:42|3.5278
18:38:43|3.5286
18:38:45|3.5286
18:38:45|3.5285
18:38:47|3.5278
18:38:47|3.5278
18:38:48|3.5278
18:38:49|3.528
18:38:50|3.528
18:38:51|3.528
18:38:53|3.528
18:38:54|3.528
18:38:55|3.528
18:38:56|3.5284
18:38:57|3.5284
18:38:58|3.5284
18:38:59|3.5291
18:39:00|3.5291
18:39:01|3.5291
18:39:03|3.525
18:39:04|3.5245
18:39:05|3.5245
18:39:06|3.5245
18:39:07|3.5245
18:39:08|3.5223
18:39:10|3.5213
18:39:10|3.5216
18:39:12|3.5216
18:39:12|3.5216
18:39:14|3.5216
18:39:14|3.52
18:39:16|3.52
18:39:17|3.521
18:39:18|3.521
18:39:18|3.521
18:39:20|3.521
18:39:21|3.521
18:39:22|3.5179
18:39:23|3.5179
18:39:23|3.5196
18:39:25|3.5196
18:39:26|3.5204
18:39:26|3.5204
18:39:28|3.5204
18:39:28|3.5236
18:39:29|3.5177
18:39:31|3.5177
18:39:32|3.5177
18:39:33|3.5177
18:39:34|3.5177
18:39:35|3.5191
18:39:36|3.5191
18:39:37|3.5191
18:39:37|3.516
18:39:38|3.516
18:39:40|3.516
18:39:40|3.516
18:39:42|3.516
18:39:43|3.516
18:39:44|3.516
18:39:44|3.516
18:39:46|3.516
18:39:47|3.516
18:39:48|3.516
18:39:49|3.516
18:39:50|3.5162
18:39:51|3.5162
18:39:52|3.5162
18:39:54|3.5162
18:39:55|3.516
18:39:56|3.516
18:39:57|3.516
18:39:58|3.516
18:39:58|3.5149
18:40:00|3.5149
18:40:01|3.5149
18:40:02|3.5151
18:40:03|3.5151
18:40:04|3.517
18:40:05|3.5167
18:40:06|3.5167
18:40:07|3.5167
18:40:08|3.5171
18:40:09|3.5171
18:40:10|3.5171
18:40:11|3.5171
18:40:12|3.5171
18:40:13|3.5173
18:40:14|3.5173
18:40:15|3.5176
18:40:16|3.5176
18:40:17|3.5188
18:40:18|3.52
18:40:19|3.52
18:40:20|3.522
18:40:21|3.5247
18:40:22|3.5247
18:40:23|3.5223
18:40:24|3.5223
18:40:25|3.5223
18:40:27|3.5223
18:40:27|3.5223
18:40:28|3.5216
18:40:29|3.521
18:40:31|3.5219
18:40:32|3.5223
18:40:32|3.5223
18:40:34|3.5223
18:40:35|3.5215
18:40:35|3.5217
18:40:37|3.5217
18:40:37|3.5217
18:40:38|3.5243
18:40:39|3.5243
18:40:41|3.5243
18:40:42|3.5264
18:40:43|3.5264
18:40:43|3.5264
18:40:44|3.5283
18:40:46|3.5283
18:40:47|3.5283
18:40:48|3.5283
18:40:48|3.5291
18:40:49|3.5294
18:40:50|3.5289
18:40:52|3.5291
18:40:52|3.5291
18:40:54|3.5277
18:40:55|3.5277
18:40:57|3.5257
18:40:58|3.5257
18:40:58|3.5257
18:40:59|3.5257
18:41:01|3.5257
18:41:01|3.5274
18:41:02|3.5274
18:41:03|3.5274
18:41:05|3.5271
18:41:05|3.5271
18:41:06|3.5271
18:41:07|3.5249
18:41:09|3.5262
18:41:09|3.5264
18:41:11|3.5264
18:41:11|3.5264
18:41:13|3.5264
18:41:13|3.5264
18:41:14|3.5264
18:41:16|3.5258
18:41:17|3.5278
18:41:19|3.5259
18:41:19|3.526
18:41:21|3.5259
18:41:21|3.5286
18:41:22|3.5286
18:41:24|3.5286
18:41:24|3.5286
18:41:25|3.529
18:41:26|3.5277
18:41:27|3.5277
18:41:29|3.5286
18:41:29|3.5286
18:41:30|3.5286
18:41:31|3.529
18:41:32|3.529
18:41:33|3.5291
18:41:34|3.5289
18:41:35|3.5273
18:41:36|3.5273
18:41:37|3.5287
18:41:39|3.5287
18:41:39|3.5287
18:41:40|3.5287
18:41:41|3.5275
18:41:42|3.5275
18:41:43|3.5275
18:41:44|3.5275
18:41:46|3.5283
18:41:47|3.5274
18:41:47|3.527
18:41:48|3.527
18:41:49|3.527
18:41:50|3.527
18:41:52|3.527
18:41:52|3.5284
18:41:53|3.5284
18:41:55|3.5284
18:41:56|3.5284
18:41:57|3.5291
18:41:58|3.5291
18:42:00|3.531
18:42:01|3.5292
18:42:02|3.5291
18:42:03|3.5291
18:42:04|3.5291
18:42:05|3.5291
18:42:06|3.5291
18:42:07|3.5291
18:42:08|3.5291
18:42:09|3.5291
18:42:10|3.5294
18:42:11|3.5298
18:42:13|3.5298
18:42:14|3.5304
18:42:14|3.5309
18:42:15|3.5305
18:42:17|3.5306
18:42:18|3.5306
18:42:19|3.5306
18:42:20|3.5298
18:42:21|3.5298
18:42:22|3.531
18:42:23|3.5323
18:42:23|3.5333
18:42:25|3.5333
18:42:26|3.5335
18:42:27|3.5335
18:42:28|3.5337
18:42:29|3.5337
18:42:30|3.5337
18:42:31|3.5337
18:42:32|3.5335
18:42:33|3.5339
18:42:34|3.5339
18:42:35|3.5339
18:42:36|3.5343
18:42:37|3.5343
18:42:38|3.5343
18:42:39|3.5311
18:42:40|3.5311
18:42:41|3.5323
18:42:42|3.5323
18:42:43|3.5353
18:42:44|3.5353
18:42:45|3.5353
18:42:46|3.5353
18:42:47|3.5353
18:42:48|3.5384
18:42:49|3.5383
18:42:50|3.5383
18:42:51|3.5377
18:42:52|3.5377
18:42:53|3.5343
18:42:54|3.5343
18:42:55|3.5343
18:42:57|3.5349
18:42:58|3.5349
18:42:59|3.5349
18:42:59|3.5349
18:43:01|3.5344
18:43:03|3.5334
18:43:04|3.5334
18:43:05|3.5334
18:43:06|3.5334
18:43:07|3.534
18:43:08|3.5335
18:43:09|3.5336
18:43:10|3.5336
18:43:11|3.5336
18:43:12|3.5336
18:43:13|3.5336
18:43:14|3.5311
18:43:15|3.5324
18:43:16|3.5324
18:43:17|3.5324
18:43:18|3.5368
18:43:19|3.5369
18:43:20|3.5369
18:43:21|3.5388
18:43:22|3.5364
18:43:23|3.5364
18:43:24|3.5364
18:43:25|3.5364
18:43:26|3.5364
18:43:27|3.5364
18:43:28|3.5364
18:43:29|3.5337
18:43:30|3.5337
18:43:31|3.5337
18:43:32|3.5337
18:43:33|3.5337
18:43:34|3.5329
18:43:36|3.5329
18:43:37|3.5329
18:43:38|3.5314
18:43:39|3.5318
18:43:40|3.5318
18:43:40|3.537
18:43:41|3.537
18:43:42|3.5362
18:43:43|3.5362
18:43:44|3.5362
18:43:45|3.535
18:43:47|3.5385
18:43:47|3.5355
18:43:49|3.5351
18:43:50|3.5351
18:43:50|3.5351
18:43:52|3.5351
18:43:52|3.5351
18:43:53|3.5368
18:43:55|3.5368
18:43:56|3.5354
18:43:58|3.5354
18:43:58|3.5354
18:43:59|3.5354
18:44:01|3.5354
18:44:01|3.5354
18:44:03|3.5354
18:44:04|3.5341
18:44:05|3.5341
18:44:06|3.5298
18:44:07|3.529
18:44:08|3.529
18:44:09|3.5284
18:44:10|3.5283
18:44:11|3.527
18:44:12|3.527
18:44:13|3.5271
18:44:14|3.5271
18:44:15|3.5268
18:44:16|3.527
18:44:17|3.5274
18:44:19|3.5276
18:44:19|3.5295
18:44:21|3.5295
18:44:21|3.5279
18:44:22|3.5279
18:44:23|3.5276
18:44:24|3.5276
18:44:25|3.5276
18:44:26|3.5276
18:44:27|3.5276
18:44:28|3.5276
18:44:29|3.5299
18:44:30|3.5299
18:44:31|3.5309
18:44:32|3.5323
18:44:33|3.5323
18:44:34|3.5323
18:44:35|3.5333
18:44:37|3.533
18:44:37|3.533
18:44:38|3.533
18:44:39|3.533
18:44:41|3.533
18:44:41|3.5333
18:44:42|3.5362
18:44:43|3.5363
18:44:44|3.5399
18:44:45|3.5374
18:44:46|3.5386
18:44:47|3.5386
18:44:48|3.5386
18:44:49|3.5386
18:44:50|3.5386
18:44:51|3.5376
18:44:52|3.5376
18:44:53|3.5396
18:44:54|3.5374
18:44:55|3.5374
18:44:56|3.5385
18:44:58|3.5381
18:44:59|3.5386
18:45:00|3.539
18:45:01|3.539
18:45:03|3.5399
18:45:03|3.54
18:45:04|3.5424
18:45:06|3.5424
18:45:06|3.5424
18:45:08|3.5424
18:45:08|3.5424
18:45:09|3.5424
18:45:10|3.5427
18:45:12|3.542
18:45:12|3.542
18:45:13|3.5424
18:45:14|3.5418
18:45:15|3.5418
18:45:17|3.5402
18:45:17|3.5402
18:45:18|3.5373
18:45:19|3.537
18:45:20|3.5392
18:45:21|3.5389
18:45:22|3.5389
18:45:23|3.5389
18:45:24|3.5375
18:45:25|3.5375
18:45:27|3.5363
18:45:29|3.5391
18:45:29|3.5391
18:45:30|3.5391
18:45:31|3.5407
18:45:32|3.5407
18:45:33|3.5407
18:45:35|3.5407
18:45:35|3.5407
18:45:36|3.5407
18:45:38|3.5437
18:45:39|3.5437
18:45:39|3.5437
18:45:40|3.5431
18:45:41|3.5435
18:45:42|3.5435
18:45:43|3.5455
18:45:44|3.5459
18:45:45|3.5463
18:45:46|3.5463
18:45:48|3.5463
18:45:49|3.5463
18:45:49|3.5441
18:45:50|3.5431
18:45:51|3.543
18:45:53|3.5355
18:45:53|3.5383
18:45:55|3.5387
18:45:56|3.539
18:45:57|3.539
18:45:58|3.539
18:45:59|3.539
18:46:00|3.539
18:46:01|3.539
18:46:02|3.539
18:46:03|3.5373
18:46:04|3.5373
18:46:05|3.5395
18:46:06|3.5395
18:46:07|3.5391
18:46:08|3.5391
18:46:09|3.5391
18:46:10|3.5391
18:46:11|3.5391
18:46:12|3.5391
18:46:13|3.5353
18:46:14|3.5353
18:46:15|3.5344
18:46:16|3.5344
18:46:17|3.5335
18:46:18|3.5335
18:46:20|3.532
18:46:20|3.5306
18:46:21|3.5305
18:46:22|3.5305
18:46:23|3.5305
18:46:24|3.5305
18:46:25|3.5314
18:46:26|3.5314
18:46:27|3.5314
18:46:28|3.5314
18:46:29|3.5314
18:46:31|3.5314
18:46:31|3.5314
18:46:32|3.5314
18:46:33|3.5314
18:46:34|3.5314
18:46:35|3.5314
18:46:36|3.5303
18:46:37|3.5303
18:46:38|3.5303
18:46:39|3.5276
18:46:40|3.5276
18:46:41|3.5276
18:46:42|3.5276
18:46:43|3.5287
18:46:44|3.5288
18:46:45|3.5288
18:46:46|3.5298
18:46:47|3.532
18:46:48|3.532
18:46:49|3.5332
18:46:50|3.5332
18:46:51|3.5332
18:46:52|3.5332
18:46:53|3.5332
18:46:54|3.5356
18:46:55|3.537
18:46:56|3.537
18:46:57|3.537
18:46:58|3.5374
18:47:00|3.5374
18:47:01|3.5374
18:47:02|3.54
18:47:03|3.54
18:47:04|3.5396
18:47:05|3.5396
18:47:06|3.5396
18:47:07|3.5396
18:47:08|3.5389
18:47:09|3.5389
18:47:11|3.5389
18:47:11|3.5389
18:47:13|3.5389
18:47:14|3.5389
18:47:15|3.5382
18:47:15|3.5362
18:47:16|3.5385
18:47:18|3.5376
18:47:18|3.5391
18:47:20|3.5391
18:47:20|3.5379
18:47:21|3.5379
18:47:23|3.5379
18:47:23|3.5379
18:47:24|3.5362
18:47:25|3.5367
18:47:26|3.5367
18:47:27|3.5367
18:47:28|3.5367
18:47:29|3.5367
18:47:30|3.5367
18:47:31|3.5359
18:47:32|3.5359
18:47:33|3.5359
18:47:34|3.5359
18:47:35|3.5359
18:47:36|3.5355
18:47:38|3.5355
18:47:38|3.5355
18:47:39|3.5355
18:47:41|3.5355
18:47:41|3.5355
18:47:43|3.5355
18:47:43|3.5355
18:47:45|3.535
18:47:45|3.535
18:47:46|3.5345
18:47:48|3.5345
18:47:49|3.5345
18:47:49|3.5346
18:47:51|3.5346
18:47:51|3.5345
18:47:53|3.5345
18:47:54|3.5345
18:47:54|3.5345
18:47:56|3.5334
18:47:56|3.5334
18:47:58|3.5334
18:47:58|3.5361
18:48:00|3.5349
18:48:01|3.5352
18:48:02|3.5352
18:48:03|3.535
18:48:03|3.535
18:48:05|3.535
18:48:06|3.5352
18:48:07|3.5352
18:48:08|3.5352
18:48:09|3.5352
18:48:10|3.5352
18:48:11|3.5352
18:48:12|3.5352
18:48:13|3.533
18:48:14|3.5314
18:48:15|3.5338
18:48:16|3.5338
18:48:17|3.5338
18:48:18|3.5345
18:48:19|3.536
18:48:20|3.536
18:48:21|3.536
18:48:22|3.536
18:48:23|3.5363
18:48:24|3.5369
18:48:25|3.537
18:48:26|3.5369
18:48:27|3.5367
18:48:28|3.5366
18:48:29|3.5366
18:48:30|3.5366
18:48:31|3.5366
18:48:32|3.5347
18:48:33|3.5347
18:48:34|3.5347
18:48:35|3.5347
18:48:36|3.5347
18:48:37|3.5336
18:48:38|3.5336
18:48:39|3.5336
18:48:40|3.5333
18:48:41|3.5333
18:48:42|3.5321
18:48:43|3.5321
18:48:44|3.5318
18:48:45|3.5318
18:48:46|3.5319
18:48:47|3.5312
18:48:49|3.5307
18:48:50|3.5318
18:48:50|3.5318
18:48:51|3.5306
18:48:52|3.5306
18:48:53|3.5306
18:48:55|3.5306
18:48:55|3.5306
18:48:56|3.5292
18:48:57|3.5292
18:48:58|3.5283
18:48:59|3.5283
18:49:00|3.5283
18:49:02|3.5259
18:49:03|3.5258
18:49:04|3.5258
18:49:05|3.526
18:49:06|3.5227
18:49:07|3.5223
18:49:08|3.5227
18:49:09|3.5214
18:49:10|3.5213
18:49:12|3.5213
18:49:13|3.5213
18:49:13|3.5213
18:49:15|3.5213
18:49:17|3.5213
18:49:18|3.5208
18:49:18|3.5227
18:49:19|3.5214
18:49:20|3.5214
18:49:21|3.5214
18:49:22|3.5188
18:49:24|3.5182
18:49:24|3.5182
18:49:25|3.5182
18:49:27|3.5239
18:49:28|3.5244
18:49:28|3.5249
18:49:29|3.5249
18:49:30|3.5242
18:49:31|3.5242
18:49:32|3.5242
18:49:34|3.5242
18:49:34|3.5242
18:49:36|3.5247
18:49:37|3.5247
18:49:38|3.5256
18:49:39|3.5242
18:49:40|3.5242
18:49:40|3.5242
18:49:41|3.5242
18:49:43|3.5207
18:49:44|3.5207
18:49:45|3.5217
18:49:46|3.5217
18:49:47|3.5217
18:49:48|3.5217
18:49:49|3.5217
18:49:50|3.5206
18:49:51|3.5206
18:49:52|3.523
18:49:53|3.523
18:49:54|3.5224
18:49:55|3.5224
18:49:56|3.5217
18:49:57|3.5205
18:49:58|3.5205
18:49:59|3.5206
18:50:00|3.5205
18:50:01|3.5205
18:50:02|3.5207
18:50:03|3.5207
18:50:04|3.5228
18:50:05|3.5228
18:50:06|3.5232
18:50:07|3.5232
18:50:08|3.5235
18:50:09|3.5235
18:50:10|3.5242
18:50:11|3.5242
18:50:12|3.5242
18:50:13|3.5238
18:50:14|3.5238
18:50:15|3.5238
18:50:16|3.5238
18:50:17|3.5238
18:50:18|3.5238
18:50:19|3.5238
18:50:20|3.5238
18:50:21|3.5238
18:50:22|3.5238
18:50:23|3.5238
18:50:24|3.5238
18:50:25|3.5238
18:50:26|3.5238
18:50:27|3.5249
18:50:28|3.5248
18:50:29|3.5248
18:50:30|3.5248
18:50:31|3.5237
18:50:32|3.5223
18:50:33|3.5223
18:50:34|3.5193
18:50:35|3.5191
18:50:36|3.519
18:50:37|3.519
18:50:39|3.519
18:50:40|3.5147
18:50:40|3.5162
18:50:42|3.5162
18:50:42|3.5152
18:50:43|3.515
18:50:44|3.515
18:50:45|3.5143
18:50:46|3.514
18:50:47|3.514
18:50:48|3.514
18:50:49|3.5138
18:50:50|3.5138
18:50:51|3.5138
18:50:52|3.5138
18:50:54|3.5138
18:50:54|3.5161
18:50:55|3.5161
18:50:56|3.5161
18:50:57|3.5161
18:50:58|3.5147
18:50:59|3.5147
18:51:00|3.5142
18:51:01|3.5142
18:51:02|3.5142
18:51:04|3.5166
18:51:05|3.5166
18:51:07|3.5154
18:51:07|3.5154
18:51:09|3.5158
18:51:10|3.5158
18:51:10|3.5158
18:51:12|3.5158
18:51:12|3.5158
18:51:14|3.5158
18:51:15|3.5158
18:51:16|3.5166
18:51:17|3.5166
18:51:18|3.5168
18:51:19|3.5168
18:51:20|3.5168
18:51:20|3.5149
18:51:21|3.5149
18:51:22|3.5149
18:51:24|3.5149
18:51:25|3.515
18:51:26|3.5151
18:51:27|3.5155
18:51:28|3.5155
18:51:29|3.5155
18:51:30|3.5155
18:51:31|3.5155
18:51:32|3.5155
18:51:33|3.5155
18:51:34|3.5155
18:51:35|3.5155
18:51:37|3.5155
18:51:37|3.5155
18:51:38|3.5155
18:51:39|3.5151
18:51:40|3.5145
18:51:41|3.5158
18:51:43|3.5153
18:51:43|3.5153
18:51:44|3.5184
18:51:45|3.5184
18:51:46|3.5175
18:51:47|3.5175
18:51:48|3.5175
18:51:50|3.5191
18:51:50|3.5199
18:51:51|3.5206
18:51:53|3.5206
18:51:54|3.5206
18:51:55|3.5201
18:51:56|3.5201
18:51:57|3.5194
18:51:58|3.5194
18:51:59|3.5194
18:52:00|3.5194
18:52:01|3.5194
18:52:02|3.5194
18:52:03|3.5194
18:52:05|3.5194
18:52:06|3.5194
18:52:06|3.5193
18:52:08|3.5175
18:52:09|3.5175
18:52:10|3.5155
18:52:11|3.5167
18:52:12|3.5167
18:52:13|3.5179
18:52:13|3.5179
18:52:15|3.5179
18:52:16|3.5179
18:52:17|3.5179
18:52:18|3.5179
18:52:19|3.5173
18:52:20|3.5173
18:52:21|3.5173
18:52:22|3.5171
18:52:23|3.5171
18:52:24|3.5175
18:52:25|3.5175
18:52:26|3.5173
18:52:27|3.5162
18:52:28|3.5162
18:52:29|3.5198
18:52:30|3.5219
18:52:31|3.5231
18:52:32|3.5225
18:52:33|3.5225
18:52:34|3.5225
18:52:35|3.5225
18:52:36|3.5206
18:52:37|3.5206
18:52:38|3.5207
18:52:39|3.5207
18:52:40|3.5207
18:52:41|3.5207
18:52:42|3.5207
18:52:43|3.5207
18:52:44|3.522
18:52:45|3.5222
18:52:46|3.5227
18:52:47|3.5185
18:52:48|3.5185
18:52:49|3.5185
18:52:50|3.5192
18:52:51|3.5207
18:52:52|3.5207
18:52:53|3.5207
18:52:54|3.5207
18:52:55|3.5207
18:52:56|3.5215
18:52:57|3.5231
18:52:58|3.5231
18:52:59|3.5261
18:53:00|3.5258
18:53:01|3.5258
18:53:02|3.5258
18:53:03|3.5258
18:53:04|3.5291
18:53:06|3.5291
18:53:07|3.5288
18:53:09|3.5288
18:53:09|3.5288
18:53:10|3.5288
18:53:12|3.5282
18:53:12|3.5282
18:53:13|3.5282
18:53:15|3.5282
18:53:16|3.5277
18:53:17|3.5262
18:53:18|3.5262
18:53:19|3.5262
18:53:19|3.5269
18:53:20|3.5269
18:53:22|3.5269
18:53:23|3.5269
18:53:25|3.5279
18:53:25|3.5279
18:53:26|3.5279
18:53:27|3.5279
18:53:28|3.5279
18:53:29|3.5279
18:53:30|3.5279
18:53:31|3.5314
18:53:32|3.5314
18:53:34|3.5295
18:53:34|3.5295
18:53:35|3.5272
18:53:36|3.5288
18:53:37|3.5288
18:53:38|3.5288
18:53:39|3.5291
18:53:40|3.5291
18:53:41|3.5291
18:53:43|3.529
18:53:43|3.529
18:53:44|3.529
18:53:45|3.5295
18:53:46|3.5295
18:53:47|3.5295
18:53:48|3.5295
18:53:49|3.5295
18:53:51|3.5294
18:53:52|3.5294
18:53:53|3.5294
18:53:54|3.5299
18:53:55|3.5299
18:53:56|3.5299
18:53:57|3.5299
18:53:58|3.5299
18:53:59|3.5298
18:54:00|3.5298
18:54:01|3.5298
18:54:03|3.5298
18:54:03|3.5298
18:54:04|3.5296
18:54:05|3.5296
18:54:07|3.5327
18:54:08|3.5327
18:54:09|3.5327
18:54:11|3.5327
18:54:11|3.5327
18:54:13|3.5328
18:54:14|3.5328
18:54:15|3.5336
18:54:16|3.5328
18:54:16|3.5328
18:54:17|3.5336
18:54:18|3.5336
18:54:19|3.5337
18:54:21|3.535
18:54:22|3.5354
18:54:22|3.5378
18:54:24|3.5378
18:54:25|3.5395
18:54:26|3.538
18:54:27|3.538
18:54:28|3.5387
18:54:29|3.5373
18:54:30|3.5373
18:54:31|3.5371
18:54:32|3.5371
18:54:33|3.5398
18:54:34|3.5391
18:54:35|3.5391
18:54:36|3.5387
18:54:37|3.5395
18:54:38|3.5381
18:54:39|3.5381
18:54:40|3.5375
18:54:41|3.5377
18:54:42|3.5395
18:54:43|3.5395
18:54:44|3.5395
18:54:45|3.5395
18:54:46|3.5406
18:54:47|3.5411
18:54:48|3.5426
18:54:49|3.5445
18:54:50|3.5445
18:54:51|3.5471
18:54:52|3.5471
18:54:53|3.5471
18:54:54|3.5464
18:54:55|3.5464
18:54:56|3.5462
18:54:58|3.5457
18:54:58|3.544
18:54:59|3.5429
18:55:00|3.5429
18:55:01|3.5429
18:55:02|3.5429
18:55:03|3.5423
18:55:04|3.546
18:55:05|3.5464
18:55:06|3.5466
18:55:07|3.5466
18:55:08|3.5466
18:55:09|3.5457
18:55:11|3.5479
18:55:11|3.5499
18:55:12|3.5499
18:55:14|3.5492
18:55:15|3.5478
18:55:15|3.55
18:55:16|3.55
18:55:17|3.55
18:55:18|3.5506
18:55:19|3.5509
18:55:21|3.552
18:55:22|3.5515
18:55:22|3.5515
18:55:23|3.5519
18:55:25|3.5512
18:55:26|3.5513
18:55:26|3.5512
18:55:28|3.5524
18:55:29|3.5501
18:55:30|3.5507
18:55:30|3.5507
18:55:32|3.5515
18:55:33|3.5516
18:55:34|3.5532
18:55:35|3.5531
18:55:35|3.5569
18:55:36|3.5578
18:55:38|3.5582
18:55:39|3.5582
18:55:40|3.56
18:55:41|3.5599
18:55:41|3.5598
18:55:43|3.5626
18:55:44|3.5631
18:55:45|3.5627
18:55:46|3.5627
18:55:47|3.5627
18:55:48|3.5627
18:55:49|3.5624
18:55:50|3.5624
18:55:51|3.5624
18:55:52|3.5622
18:55:53|3.5597
18:55:54|3.5622
18:55:55|3.5622
18:55:56|3.5622
18:55:57|3.5622
18:55:58|3.5615
18:55:59|3.5615
18:56:00|3.5619
18:56:01|3.5601
18:56:02|3.5612
18:56:03|3.5612
18:56:04|3.5595
18:56:05|3.5595
18:56:06|3.5598
18:56:07|3.5587
18:56:08|3.5601
18:56:09|3.5599
18:56:10|3.5599
18:56:11|3.5599
18:56:12|3.5613
18:56:13|3.5589
18:56:14|3.5599
18:56:16|3.5599
18:56:17|3.5585
18:56:18|3.5583
18:56:19|3.5583
18:56:20|3.5583
18:56:21|3.5579
18:56:22|3.5579
18:56:23|3.5579
18:56:24|3.5579
18:56:25|3.5587
18:56:26|3.5587
18:56:27|3.5582
18:56:28|3.5595
18:56:29|3.5595
18:56:30|3.5602
18:56:32|3.5606
18:56:33|3.5636
18:56:33|3.5636
18:56:35|3.5636
18:56:36|3.5636
18:56:36|3.5636
18:56:37|3.5638
18:56:38|3.5638
18:56:40|3.5652
18:56:40|3.5665
18:56:41|3.5682
18:56:42|3.572
18:56:44|3.5722
18:56:44|3.573
18:56:45|3.5737
18:56:47|3.5744
18:56:47|3.5754
18:56:49|3.5746
18:56:50|3.5748
18:56:50|3.5738
18:56:52|3.5721
18:56:52|3.5722
18:56:53|3.5721
18:56:54|3.5721
18:56:55|3.5721
18:56:56|3.5709
18:56:57|3.5709
18:56:58|3.5728
18:56:59|3.5759
18:57:00|3.5759
18:57:01|3.575
18:57:02|3.5748
18:57:04|3.5735
18:57:04|3.5692
18:57:05|3.5693
18:57:06|3.569
18:57:07|3.5694
18:57:08|3.5727
18:57:09|3.5693
18:57:10|3.5693
18:57:12|3.5702
18:57:13|3.5702
18:57:14|3.5702
18:57:14|3.5697
18:57:16|3.5706
18:57:16|3.571
18:57:17|3.571
18:57:19|3.5711
18:57:20|3.5708
18:57:20|3.5704
18:57:22|3.5697
18:57:23|3.5697
18:57:24|3.57
18:57:25|3.5725
18:57:26|3.5729
18:57:27|3.5718
18:57:28|3.5718
18:57:29|3.5718
18:57:30|3.5718
18:57:31|3.5717
18:57:32|3.5717
18:57:34|3.5717
18:57:34|3.5717
18:57:35|3.5718
18:57:36|3.5726
18:57:37|3.5726
18:57:38|3.5726
18:57:39|3.5737
18:57:41|3.5726
18:57:41|3.5729
18:57:42|3.5739
18:57:44|3.573
18:57:45|3.573
18:57:46|3.573
18:57:47|3.573
18:57:48|3.5742
18:57:49|3.574
18:57:50|3.574
18:57:51|3.574
18:57:52|3.5723
18:57:53|3.572
18:57:54|3.572
18:57:55|3.5731
18:57:56|3.5731
18:57:57|3.5731
18:57:58|3.5731
18:57:59|3.5714
18:58:00|3.5706
18:58:01|3.5718
18:58:02|3.5718
18:58:03|3.5718
18:58:04|3.5706
18:58:05|3.5719
18:58:06|3.5719
18:58:07|3.572
18:58:08|3.572
18:58:09|3.572
18:58:10|3.5719
18:58:12|3.572
18:58:12|3.572
18:58:13|3.5729
18:58:15|3.5733
18:58:16|3.5761
18:58:17|3.5748
18:58:19|3.5763
18:58:20|3.5767
18:58:20|3.5779
18:58:21|3.5778
18:58:22|3.5764
18:58:24|3.5775
18:58:24|3.5723
18:58:26|3.5765
18:58:27|3.5765
18:58:28|3.5761
18:58:29|3.5735
18:58:30|3.5735
18:58:30|3.5753
18:58:32|3.5743
18:58:32|3.5743
18:58:33|3.5751
18:58:35|3.5751
18:58:36|3.573
18:58:37|3.5693
18:58:38|3.5714
18:58:39|3.5705
18:58:41|3.5719
18:58:41|3.5705
18:58:42|3.5716
18:58:43|3.5718
18:58:44|3.5736
18:58:45|3.5736
18:58:47|3.5745
18:58:48|3.5729
18:58:49|3.5717
18:58:50|3.572
18:58:51|3.572
18:58:52|3.5719
18:58:53|3.5719
18:58:54|3.5719
18:58:55|3.5719
18:58:56|3.5719
18:58:57|3.5741
18:58:58|3.5741
18:58:59|3.5732
18:59:00|3.5732
18:59:01|3.572
18:59:02|3.5732
18:59:03|3.5699
18:59:04|3.5699
18:59:05|3.5705
18:59:06|3.5727
18:59:07|3.5727
18:59:08|3.5727
18:59:09|3.5727
18:59:10|3.5756
18:59:11|3.5756
18:59:12|3.5765
18:59:13|3.5738
18:59:14|3.575
18:59:15|3.5745
18:59:16|3.5745
18:59:17|3.5755
18:59:18|3.5755
18:59:19|3.5742
18:59:20|3.5742
18:59:21|3.575
18:59:22|3.5753
18:59:23|3.5753
18:59:24|3.5753
18:59:25|3.575
18:59:26|3.575
18:59:28|3.5739
18:59:28|3.5705
18:59:30|3.5713
18:59:30|3.5721
18:59:31|3.5718
18:59:32|3.5718
18:59:33|3.5723
18:59:34|3.5723
18:59:35|3.572
18:59:36|3.572
18:59:37|3.572
18:59:38|3.572
18:59:39|3.5724
18:59:40|3.5722
18:59:41|3.572
18:59:43|3.572
18:59:43|3.572
18:59:45|3.572
18:59:46|3.574
18:59:47|3.574
18:59:48|3.574
18:59:49|3.574
18:59:50|3.574
18:59:51|3.574
18:59:52|3.574
18:59:53|3.574
18:59:54|3.574
18:59:55|3.5729
18:59:56|3.573
18:59:57|3.573
18:59:58|3.573
18:59:59|3.571
19:00:00|3.571
19:00:01|3.5717
19:00:03|3.5717
19:00:03|3.5725
19:00:04|3.5767
19:00:05|3.578
19:00:06|3.5775
19:00:07|3.5765
19:00:08|3.5718
19:00:10|3.5789
19:00:11|3.5789
19:00:12|3.5789
19:00:13|3.5789
19:00:15|3.5763
19:00:16|3.5763
19:00:16|3.5759
19:00:17|3.5757
19:00:19|3.5757
19:00:20|3.5766
19:00:21|3.5766
19:00:22|3.5766
19:00:23|3.5761
19:00:24|3.5757
19:00:25|3.577
19:00:26|3.5771
19:00:27|3.5771
19:00:28|3.5757
19:00:29|3.5741
19:00:30|3.5741
19:00:31|3.5749
19:00:32|3.5749
19:00:33|3.5736
19:00:34|3.5743
19:00:35|3.5731
19:00:36|3.5742
19:00:37|3.5757
19:00:38|3.5769
19:00:39|3.5769
19:00:40|3.5769
19:00:41|3.5771
19:00:42|3.5771
19:00:43|3.5771
19:00:44|3.5781
19:00:45|3.5789
19:00:46|3.5789
19:00:47|3.5791
19:00:48|3.5791
19:00:49|3.5791
19:00:50|3.5791
19:00:51|3.5791
19:00:52|3.5774
19:00:53|3.5774
19:00:54|3.5781
19:00:55|3.5781
19:00:56|3.5777
19:00:57|3.5777
19:00:58|3.5777
19:00:59|3.5766
19:01:00|3.5766
19:01:01|3.5768
19:01:02|3.5764
19:01:03|3.5764
19:01:04|3.5764
19:01:05|3.5765
19:01:07|3.5765
19:01:08|3.5769
19:01:09|3.5757
19:01:10|3.5757
19:01:11|3.5757
19:01:12|3.5753
19:01:13|3.5735
19:01:15|3.5697
19:01:16|3.5669
19:01:16|3.5657
19:01:18|3.5627
19:01:19|3.5611
19:01:20|3.5588
19:01:21|3.5597
19:01:22|3.5582
19:01:23|3.5586
19:01:24|3.5573
19:01:25|3.5591
19:01:26|3.5591
19:01:27|3.5608
19:01:28|3.5608
19:01:29|3.5662
19:01:31|3.5663
19:01:32|3.5663
19:01:32|3.5663
19:01:33|3.5663
19:01:34|3.5663
19:01:35|3.5663
19:01:36|3.5663
19:01:37|3.5645
19:01:39|3.567
19:01:40|3.567
19:01:41|3.5663
19:01:41|3.5663
19:01:42|3.5664
19:01:43|3.5664
19:01:44|3.5664
19:01:45|3.5665
19:01:47|3.5665
19:01:48|3.5691
19:01:49|3.5691
19:01:49|3.5695
19:01:50|3.5717
19:01:52|3.5771
19:01:52|3.5776
19:01:53|3.5776
19:01:54|3.5718
19:01:55|3.5718
19:01:56|3.5718
19:01:58|3.5745
19:01:58|3.5776
19:01:59|3.5762
19:02:00|3.5769
19:02:01|3.5769
19:02:02|3.5769
19:02:03|3.5769
19:02:04|3.5769
19:02:05|3.5755
19:02:07|3.5723
19:02:07|3.5731
19:02:08|3.5713
19:02:09|3.5706
19:02:10|3.5706
19:02:11|3.572
19:02:13|3.5726
19:02:13|3.5726
19:02:15|3.5739
19:02:15|3.5739
19:02:17|3.5739
19:02:19|3.5747
19:02:19|3.5791
19:02:21|3.5787
19:02:22|3.5787
19:02:23|3.5787
19:02:24|3.58
19:02:25|3.58
19:02:26|3.58
19:02:27|3.58
19:02:28|3.58
19:02:29|3.5804
19:02:30|3.5779
19:02:31|3.5776
19:02:32|3.579
19:02:34|3.5775
19:02:35|3.5772
19:02:36|3.5785
19:02:36|3.5792
19:02:37|3.5794
19:02:38|3.5794
19:02:40|3.5799
19:02:40|3.5799
19:02:41|3.5797
19:02:43|3.5797
19:02:44|3.5791
19:02:45|3.5791
19:02:46|3.5782
19:02:46|3.5794
19:02:48|3.5794
19:02:48|3.5802
19:02:49|3.5802
19:02:51|3.5804
19:02:52|3.5804
19:02:53|3.5807
19:02:53|3.5786
19:02:54|3.5786
19:02:56|3.5798
19:02:57|3.5802
19:02:58|3.5826
19:02:59|3.5826
19:02:59|3.5837
19:03:00|3.5833
19:03:01|3.5832
19:03:03|3.5828
19:03:03|3.5819
19:03:04|3.5804
19:03:06|3.5804
19:03:07|3.5804
19:03:08|3.5806
19:03:09|3.5808
19:03:10|3.582
19:03:10|3.5808
19:03:12|3.5808
19:03:12|3.5816
19:03:13|3.5852
19:03:14|3.583
19:03:17|3.5832
19:03:17|3.583
19:03:18|3.583
19:03:19|3.5832
19:03:21|3.5843
19:03:21|3.5838
19:03:23|3.5844
19:03:23|3.5839
19:03:25|3.5856
19:03:25|3.5865
19:03:26|3.5866
19:03:28|3.5866
19:03:29|3.588
19:03:30|3.5872
19:03:31|3.5888
19:03:32|3.5887
19:03:33|3.5888
19:03:34|3.5898
19:03:35|3.5905
19:03:36|3.5897
19:03:37|3.5897
19:03:38|3.5907
19:03:39|3.5957
19:03:40|3.5995
19:03:41|3.5974
19:03:42|3.5992
19:03:43|3.5979
19:03:44|3.5985
19:03:45|3.5972
19:03:46|3.5922
19:03:47|3.5924
19:03:48|3.5862
19:03:49|3.5841
19:03:50|3.5868
19:03:51|3.5868
19:03:52|3.5868
19:03:53|3.5869
19:03:54|3.5876
19:03:55|3.5876
19:03:56|3.5892
19:03:57|3.5892
19:03:58|3.5905
19:03:59|3.5894
19:04:00|3.5908
19:04:01|3.5902
19:04:02|3.5881
19:04:03|3.5898
19:04:04|3.5894
19:04:05|3.5894
19:04:06|3.5894
19:04:07|3.585
19:04:08|3.583
19:04:09|3.5809
19:04:10|3.5806
19:04:11|3.5822
19:04:12|3.5822
19:04:13|3.5822
19:04:14|3.5839
19:04:15|3.5851
19:04:17|3.5851
19:04:18|3.5795
19:04:18|3.578
19:04:20|3.5782
19:04:20|3.5775
19:04:22|3.581
19:04:23|3.5789
19:04:24|3.5801
19:04:25|3.5801
19:04:26|3.5811
19:04:28|3.5817
19:04:29|3.5814
19:04:29|3.5802
19:04:31|3.5802
19:04:32|3.5827
19:04:32|3.5827
19:04:34|3.5848
19:04:35|3.5844
19:04:36|3.5813
19:04:37|3.582
19:04:37|3.582
19:04:38|3.582
19:04:40|3.583
19:04:40|3.583
19:04:42|3.5844
19:04:42|3.5834
19:04:43|3.5841
19:04:44|3.5821
19:04:46|3.5821
19:04:46|3.5821
19:04:47|3.5836
19:04:48|3.5842
19:04:49|3.5842
19:04:50|3.583
19:04:51|3.5818
19:04:53|3.5808
19:04:54|3.5824
19:04:54|3.5818
19:04:55|3.58
19:04:56|3.5795
19:04:57|3.5772
19:04:58|3.5757
19:05:00|3.5749
19:05:01|3.5763
19:05:01|3.5767
19:05:03|3.5767
19:05:05|3.5767
19:05:05|3.5766
19:05:06|3.5755
19:05:07|3.5731
19:05:08|3.5722
19:05:09|3.5722
19:05:10|3.5701
19:05:11|3.5728
19:05:12|3.5734
19:05:13|3.5734
19:05:14|3.5734
19:05:15|3.5735
19:05:16|3.5737
19:05:18|3.5724
19:05:19|3.5724
19:05:21|3.5746
19:05:21|3.5746
19:05:22|3.5736
19:05:23|3.5736
19:05:24|3.5736
19:05:25|3.5741
19:05:26|3.5741
19:05:27|3.5742
19:05:28|3.5734
19:05:30|3.5734
19:05:30|3.5734
19:05:31|3.5738
19:05:32|3.5738
19:05:34|3.5738
19:05:34|3.5739
19:05:35|3.5739
19:05:36|3.5739
19:05:37|3.574
19:05:38|3.574
19:05:39|3.574
19:05:40|3.5744
19:05:41|3.5744
19:05:42|3.5744
19:05:44|3.5739
19:05:45|3.5737
19:05:46|3.5737
19:05:47|3.5745
19:05:48|3.5746
19:05:49|3.5746
19:05:50|3.5746
19:05:51|3.5746
19:05:52|3.5755
19:05:53|3.5755
19:05:54|3.5755
19:05:55|3.5755
19:05:56|3.5755
19:05:57|3.5756
19:05:58|3.5756
19:05:59|3.5756
19:06:00|3.573
19:06:01|3.5727
19:06:02|3.5727
19:06:03|3.5727
19:06:04|3.5727
19:06:05|3.5727
19:06:07|3.5727
19:06:07|3.572
19:06:08|3.5693
19:06:10|3.5687
19:06:10|3.5674
19:06:11|3.5688
19:06:13|3.5672
19:06:14|3.5686
19:06:15|3.5686
19:06:16|3.5673
19:06:16|3.5673
19:06:18|3.5673
19:06:19|3.5673
19:06:21|3.5673
19:06:21|3.5673
19:06:23|3.5673
19:06:23|3.5628
19:06:25|3.5628
19:06:26|3.5645
19:06:27|3.5645
19:06:28|3.562
19:06:29|3.5611
19:06:30|3.5628
19:06:32|3.5667
19:06:33|3.5667
19:06:33|3.5664
19:06:34|3.567
19:06:35|3.5667
19:06:36|3.567
19:06:38|3.567
19:06:39|3.568
19:06:39|3.5686
19:06:40|3.5686
19:06:41|3.5678
19:06:43|3.5678
19:06:43|3.5673
19:06:45|3.5666
19:06:45|3.5666
19:06:46|3.5671
19:06:47|3.5686
19:06:49|3.5686
19:06:49|3.5686
19:06:50|3.5678
19:06:52|3.5678
19:06:52|3.5678
19:06:53|3.5648
19:06:55|3.5648
19:06:56|3.5648
19:06:56|3.5648
19:06:57|3.5648
19:06:59|3.5648
19:07:00|3.566
19:07:00|3.5627
19:07:02|3.5627
19:07:02|3.5621
19:07:04|3.562
19:07:04|3.5595
19:07:06|3.5604
19:07:06|3.5603
19:07:08|3.5603
19:07:09|3.5612
19:07:10|3.5612
19:07:10|3.5588
19:07:12|3.5594
19:07:12|3.5536
19:07:13|3.5538
19:07:14|3.5538
19:07:15|3.5535
19:07:17|3.5535
19:07:18|3.5535
19:07:18|3.5535
19:07:21|3.5531
19:07:21|3.5514
19:07:22|3.5519
19:07:23|3.5498
19:07:24|3.5506
19:07:26|3.5506
19:07:26|3.548
19:07:29|3.5488
19:07:29|3.5488
19:07:30|3.5496
19:07:32|3.5496
19:07:32|3.5507
19:07:33|3.5507
19:07:35|3.5484
19:07:35|3.5484
19:07:36|3.5484
19:07:37|3.548
19:07:38|3.548
19:07:40|3.548
19:07:40|3.5484
19:07:41|3.5484
19:07:42|3.5484
19:07:43|3.5468
19:07:44|3.5468
19:07:45|3.5468
19:07:47|3.5477
19:07:48|3.5475
19:07:49|3.5475
19:07:49|3.5475
19:07:50|3.5475
19:07:51|3.5473
19:07:52|3.5432
19:07:53|3.544
19:07:54|3.5449
19:07:55|3.5449
19:07:56|3.5449
19:07:57|3.5449
19:07:59|3.5449
19:07:59|3.5448
19:08:00|3.5448
19:08:02|3.5443
19:08:02|3.5436
19:08:03|3.5431
19:08:04|3.5436
19:08:05|3.5436
19:08:06|3.5431
19:08:07|3.5388
19:08:08|3.5371
19:08:10|3.5363
19:08:10|3.5377
19:08:11|3.5375
19:08:13|3.5352
19:08:13|3.5352
19:08:15|3.5348
19:08:16|3.5348
19:08:17|3.5339
19:08:17|3.538
19:08:18|3.538
19:08:20|3.539
19:08:21|3.5385
19:08:22|3.539
19:08:23|3.539
19:08:24|3.539
19:08:26|3.5406
19:08:27|3.5386
19:08:28|3.5384
19:08:29|3.5384
19:08:30|3.5384
19:08:31|3.5384
19:08:32|3.5384
19:08:32|3.5384
19:08:34|3.5384
19:08:35|3.5373
19:08:36|3.5373
19:08:37|3.5363
19:08:38|3.5363
19:08:39|3.5354
19:08:40|3.5348
19:08:41|3.5348
19:08:42|3.5327
19:08:43|3.5322
19:08:44|3.5318
19:08:45|3.5342
19:08:46|3.5329
19:08:47|3.5316
19:08:48|3.5316
19:08:49|3.5316
19:08:50|3.5317
19:08:51|3.5317
19:08:52|3.5328
19:08:53|3.5328
19:08:54|3.5328
19:08:55|3.5319
19:08:56|3.5319
19:08:57|3.5316
19:08:58|3.5316
19:08:59|3.5316
19:09:00|3.5316
19:09:01|3.5316
19:09:02|3.5316
19:09:03|3.5316
19:09:05|3.5301
19:09:05|3.5369
19:09:07|3.5365
19:09:07|3.5355
19:09:09|3.5355
19:09:09|3.5352
19:09:11|3.5355
19:09:11|3.5355
19:09:12|3.5357
19:09:13|3.5358
19:09:14|3.5358
19:09:15|3.5354
19:09:17|3.5363
19:09:17|3.5367
19:09:18|3.5378
19:09:19|3.5378
19:09:20|3.537
19:09:21|3.537
19:09:22|3.5362
19:09:24|3.5377
19:09:25|3.5349
19:09:26|3.5348
19:09:27|3.5359
19:09:28|3.534
19:09:29|3.5331
19:09:30|3.53
19:09:31|3.5292
19:09:32|3.5292
19:09:33|3.5276
19:09:34|3.5278
19:09:35|3.5272
19:09:36|3.5272
19:09:38|3.5272
19:09:39|3.5269
19:09:40|3.5297
19:09:41|3.5297
19:09:42|3.5317
19:09:43|3.5317
19:09:44|3.5304
19:09:45|3.5305
19:09:46|3.5305
19:09:47|3.5314
19:09:49|3.5314
19:09:49|3.5314
19:09:50|3.5314
19:09:51|3.5314
19:09:53|3.5325
19:09:53|3.5325
19:09:54|3.5327
19:09:56|3.5327
19:09:56|3.5327
19:09:58|3.5327
19:09:58|3.5327
19:10:00|3.5327
19:10:00|3.5314
19:10:01|3.5314
19:10:02|3.5305
19:10:03|3.5301
19:10:04|3.5301
19:10:05|3.5301
19:10:06|3.5301
19:10:07|3.5301
19:10:08|3.5301
19:10:09|3.5301
19:10:11|3.5301
19:10:12|3.53
19:10:13|3.5287
19:10:13|3.5287
19:10:14|3.527
19:10:16|3.5278
19:10:17|3.5278
19:10:18|3.528
19:10:19|3.528
19:10:19|3.528
19:10:21|3.528
19:10:22|3.5287
19:10:23|3.5287
19:10:24|3.5287
19:10:24|3.5287
19:10:27|3.5284
19:10:27|3.5287
19:10:28|3.5287
19:10:29|3.5287
19:10:30|3.5294
19:10:32|3.5295
19:10:33|3.5295
19:10:34|3.5298
19:10:35|3.5298
19:10:35|3.5296
19:10:36|3.5283
19:10:37|3.5283
19:10:39|3.5276
19:10:39|3.5276
19:10:40|3.5279
19:10:42|3.529
19:10:43|3.529
19:10:43|3.5285
19:10:45|3.5285
19:10:46|3.5285
19:10:47|3.5285
19:10:47|3.5285
19:10:48|3.5285
19:10:49|3.5285
19:10:50|3.5271
19:10:52|3.5272
19:10:53|3.5272
19:10:54|3.5286
19:10:55|3.5286
19:10:56|3.5318
19:10:57|3.5318
19:10:58|3.5318
19:10:59|3.5333
19:11:00|3.5333
19:11:01|3.5333
19:11:02|3.5318
19:11:03|3.5325
19:11:04|3.5322
19:11:05|3.5319
19:11:06|3.5313
19:11:07|3.5313
19:11:08|3.5283
19:11:09|3.5283
19:11:10|3.5275
19:11:11|3.5275
19:11:12|3.5279
19:11:13|3.5279
19:11:14|3.5279
19:11:15|3.5269
19:11:16|3.5271
19:11:17|3.5271
19:11:18|3.5271
19:11:19|3.5275
19:11:20|3.5278
19:11:21|3.5261
19:11:22|3.5262
19:11:23|3.5262
19:11:24|3.5251
19:11:25|3.526
19:11:26|3.5269
19:11:27|3.5286
19:11:28|3.528
19:11:29|3.528
19:11:30|3.528
19:11:31|3.528
19:11:32|3.5285
19:11:33|3.5285
19:11:34|3.5329
19:11:35|3.5316
19:11:36|3.5316
19:11:37|3.5305
19:11:38|3.5307
19:11:39|3.5307
19:11:40|3.5307
19:11:42|3.5307
19:11:42|3.5307
19:11:43|3.5288
19:11:44|3.5288
19:11:46|3.5288
19:11:46|3.5288
19:11:48|3.5288
19:11:49|3.5288
19:11:50|3.5288
19:11:50|3.5274
19:11:52|3.5265
19:11:53|3.5277
19:11:54|3.5277
19:11:54|3.5277
19:11:55|3.5277
19:11:57|3.5278
19:11:58|3.5278
19:11:59|3.5278
19:12:00|3.5278
19:12:01|3.5269
19:12:02|3.5279
19:12:03|3.5279
19:12:04|3.5327
19:12:05|3.5327
19:12:06|3.5315
19:12:07|3.5315
19:12:08|3.5315
19:12:10|3.5301
19:12:10|3.5308
19:12:11|3.5308
19:12:12|3.5308
19:12:13|3.5305
19:12:14|3.5305
19:12:16|3.5305
19:12:16|3.5277
19:12:17|3.5219
19:12:18|3.522
19:12:19|3.52
19:12:20|3.5209
19:12:21|3.5209
19:12:22|3.5189
19:12:23|3.5189
19:12:24|3.5219
19:12:26|3.521
19:12:27|3.521
19:12:27|3.521
19:12:29|3.521
19:12:29|3.521
19:12:32|3.521
19:12:33|3.5205
19:12:33|3.5208
19:12:34|3.5208
19:12:35|3.5208
19:12:37|3.5208
19:12:38|3.5208
19:12:39|3.5208
19:12:40|3.5208
19:12:41|3.5208
19:12:42|3.5208
19:12:43|3.5198
19:12:44|3.5198
19:12:45|3.5198
19:12:46|3.5198
19:12:47|3.5198
19:12:48|3.5198
19:12:49|3.5194
19:12:50|3.5194
19:12:51|3.5194
19:12:52|3.5211
19:12:53|3.5211
19:12:54|3.5227
19:12:55|3.5225
19:12:56|3.5215
19:12:57|3.5223
19:12:58|3.5248
19:12:59|3.525
19:13:00|3.525
19:13:01|3.526
19:13:02|3.526
19:13:03|3.5261
19:13:04|3.5261
19:13:05|3.5226
19:13:06|3.5226
19:13:07|3.5226
19:13:08|3.5226
19:13:09|3.5226
19:13:10|3.5205
19:13:11|3.5217
19:13:12|3.5217
19:13:13|3.5205
19:13:14|3.5205
19:13:15|3.5205
19:13:16|3.5205
19:13:17|3.5214
19:13:18|3.5196
19:13:20|3.5196
19:13:21|3.5196
19:13:21|3.5196
19:13:22|3.5208
19:13:23|3.5208
19:13:24|3.5208
19:13:26|3.5193
19:13:27|3.5193
19:13:28|3.5193
19:13:29|3.5193
19:13:30|3.5193
19:13:31|3.5193
19:13:32|3.5193
19:13:33|3.5193
19:13:34|3.5193
19:13:35|3.5193
19:13:36|3.5193
19:13:37|3.5193
19:13:38|3.5181
19:13:39|3.5177
19:13:40|3.5177
19:13:41|3.5177
19:13:42|3.5204
19:13:43|3.5165
19:13:44|3.5183
19:13:45|3.5185
19:13:46|3.5185
19:13:47|3.5198
19:13:48|3.5198
19:13:49|3.521
19:13:50|3.521
19:13:51|3.5211
19:13:53|3.5211
19:13:53|3.5211
19:13:54|3.5226
19:13:55|3.5225
19:13:56|3.5225
19:13:57|3.5225
19:13:58|3.5205
19:14:00|3.5205
19:14:00|3.5199
19:14:01|3.5198
19:14:02|3.5198
19:14:03|3.5189
19:14:04|3.5189
19:14:06|3.5189
19:14:06|3.5189
19:14:07|3.5192
19:14:08|3.5192
19:14:09|3.5192
19:14:10|3.5193
19:14:11|3.5154
19:14:12|3.5154
19:14:13|3.5154
19:14:15|3.5154
19:14:15|3.517
19:14:16|3.5159
19:14:17|3.5159
19:14:18|3.5159
19:14:20|3.5159
19:14:21|3.5159
19:14:22|3.5159
19:14:23|3.5159
19:14:24|3.516
19:14:25|3.5174
19:14:26|3.5188
19:14:27|3.5204
19:14:29|3.5222
19:14:29|3.5217
19:14:31|3.521
19:14:32|3.5256
19:14:33|3.5258
19:14:33|3.5266
19:14:34|3.527
19:14:35|3.5269
19:14:36|3.5249
19:14:37|3.5249
19:14:38|3.5249
19:14:40|3.5249
19:14:41|3.5249
19:14:42|3.5249
19:14:43|3.5249
19:14:44|3.5249
19:14:45|3.5244
19:14:46|3.5244
19:14:48|3.5238
19:14:49|3.5238
19:14:49|3.523
19:14:50|3.525
19:14:51|3.525
19:14:52|3.5268
19:14:53|3.5273
19:14:54|3.5268
19:14:56|3.5268
19:14:56|3.5268
19:14:58|3.5268
19:14:58|3.5268
19:14:59|3.5268
19:15:00|3.5252
19:15:01|3.5252
19:15:02|3.5252
19:15:04|3.526
19:15:05|3.5268
19:15:06|3.5268
19:15:06|3.5243
19:15:08|3.5214
19:15:09|3.5214
19:15:09|3.5214
19:15:10|3.5214
19:15:13|3.5214
19:15:13|3.5214
19:15:14|3.5238
19:15:15|3.5238
19:15:16|3.5233
19:15:17|3.5233
19:15:18|3.5233
19:15:19|3.5242
19:15:20|3.5242
19:15:21|3.5242
19:15:22|3.5242
19:15:23|3.5233
19:15:24|3.5234
19:15:26|3.5234
19:15:27|3.5225
19:15:28|3.5226
19:15:29|3.5226
19:15:31|3.5221
19:15:31|3.5221
19:15:33|3.5243
19:15:33|3.5243
19:15:34|3.5243
19:15:35|3.5243
19:15:36|3.5247
19:15:38|3.5258
19:15:38|3.5258
19:15:40|3.5258
19:15:40|3.5273
19:15:42|3.527
19:15:43|3.5273
19:15:44|3.5267
19:15:45|3.5267
19:15:47|3.5267
19:15:47|3.527
19:15:48|3.527
19:15:49|3.527
19:15:50|3.527
19:15:52|3.5277
19:15:52|3.5278
19:15:54|3.5315
19:15:54|3.5338
19:15:55|3.5338
19:15:57|3.534
19:15:57|3.534
19:15:58|3.534
19:15:59|3.534
19:16:00|3.5353
19:16:01|3.5353
19:16:03|3.5353
19:16:04|3.5358
19:16:04|3.5357
19:16:06|3.5343
19:16:07|3.5343
19:16:08|3.5343
19:16:09|3.5369
19:16:10|3.5374
19:16:10|3.5374
19:16:11|3.5374
19:16:13|3.5379
19:16:13|3.5445
19:16:15|3.5399
19:16:16|3.5399
19:16:16|3.5397
19:16:17|3.5407
19:16:19|3.5453
19:16:20|3.5453
19:16:21|3.5424
19:16:21|3.5371
19:16:23|3.5377
19:16:24|3.5377
19:16:24|3.5377
19:16:26|3.5411
19:16:26|3.5422
19:16:27|3.5421
19:16:29|3.5421
19:16:29|3.5421
19:16:30|3.5454
19:16:32|3.5454
19:16:33|3.5448
19:16:34|3.5433
19:16:35|3.5417
19:16:36|3.5417
19:16:37|3.5372
19:16:38|3.5372
19:16:39|3.5357
19:16:40|3.5357
19:16:41|3.5374
19:16:42|3.5351
19:16:43|3.5347
19:16:45|3.5347
19:16:46|3.5334
19:16:47|3.5334
19:16:47|3.5333
19:16:48|3.5333
19:16:49|3.5314
19:16:51|3.5308
19:16:52|3.5314
19:16:52|3.5314
19:16:53|3.5332
19:16:54|3.5332
19:16:55|3.5348
19:16:56|3.5348
19:16:57|3.5348
19:16:58|3.5368
19:16:59|3.5368
19:17:00|3.536
19:17:02|3.5346
19:17:02|3.5346
19:17:03|3.5329
19:17:04|3.5317
19:17:05|3.5317
19:17:06|3.53
19:17:07|3.53
19:17:08|3.5339
19:17:09|3.5339
19:17:10|3.5339
19:17:11|3.5339
19:17:13|3.5348
19:17:13|3.5348
19:17:15|3.5393
19:17:16|3.5402
19:17:16|3.5402
19:17:18|3.5402
19:17:18|3.5399
19:17:20|3.5399
19:17:20|3.5414
19:17:22|3.5417
19:17:22|3.5409
19:17:23|3.5409
19:17:25|3.5409
19:17:26|3.5409
19:17:27|3.5399
19:17:28|3.5399
19:17:29|3.5394
19:17:31|3.5394
19:17:32|3.5386
19:17:33|3.5386
19:17:33|3.5386
19:17:35|3.5373
19:17:36|3.5373
19:17:37|3.5373
19:17:38|3.5373
19:17:39|3.5378
19:17:39|3.5375
19:17:42|3.5358
19:17:43|3.5354
19:17:44|3.5354
19:17:44|3.5354
19:17:46|3.5358
19:17:47|3.5353
19:17:48|3.5353
19:17:49|3.5355
19:17:50|3.537
19:17:51|3.537
19:17:52|3.5378
19:17:53|3.5378
19:17:54|3.5378
19:17:55|3.5378
19:17:56|3.5378
19:17:57|3.5394
19:17:58|3.5394
19:17:59|3.5397
19:18:00|3.5421
19:18:01|3.5421
19:18:02|3.5421
19:18:03|3.5429
19:18:04|3.541
19:18:05|3.5395
19:18:06|3.5384
19:18:07|3.5384
19:18:09|3.5424
19:18:10|3.5455
19:18:11|3.5455
19:18:11|3.543
19:18:12|3.543
19:18:13|3.5432
19:18:15|3.5432
19:18:15|3.5432
19:18:16|3.5432
19:18:17|3.5432
19:18:18|3.5414
19:18:19|3.542
19:18:20|3.542
19:18:21|3.542
19:18:23|3.5422
19:18:23|3.5445
19:18:24|3.5448
19:18:25|3.5448
19:18:26|3.5448
19:18:28|3.5448
19:18:28|3.5448
19:18:29|3.5452
19:18:30|3.5452
19:18:32|3.5451
19:18:34|3.5453
19:18:35|3.5485
19:18:35|3.5476
19:18:37|3.5499
19:18:38|3.5496
19:18:39|3.551
19:18:40|3.5505
19:18:41|3.552
19:18:41|3.552
19:18:43|3.5513
19:18:43|3.5513
19:18:45|3.5513
19:18:45|3.5506
19:18:46|3.5506
19:18:48|3.5506
19:18:49|3.5506
19:18:49|3.5505
19:18:50|3.5499
19:18:51|3.5499
19:18:53|3.5499
19:18:53|3.5503
19:18:55|3.5508
19:18:56|3.5508
19:18:57|3.5508
19:18:58|3.5513
19:18:59|3.5513
19:18:59|3.5513
19:19:01|3.5508
19:19:02|3.5513
19:19:02|3.5513
19:19:03|3.5512
19:19:05|3.5512
19:19:06|3.5512
19:19:06|3.5506
19:19:07|3.5506
19:19:09|3.5507
19:19:10|3.5512
19:19:11|3.5516
19:19:11|3.5528
19:19:12|3.5528
19:19:13|3.5528
19:19:14|3.5525
19:19:16|3.5509
19:19:16|3.5509
19:19:18|3.5509
19:19:19|3.5509
19:19:20|3.5509
19:19:21|3.5509
19:19:22|3.5511
19:19:23|3.5506
19:19:24|3.5469
19:19:25|3.5455
19:19:26|3.5455
19:19:27|3.5455
19:19:28|3.5455
19:19:29|3.5455
19:19:30|3.5455
19:19:31|3.5446
19:19:33|3.5477
19:19:34|3.5496
19:19:35|3.5497
19:19:37|3.5495
19:19:38|3.5495
19:19:39|3.5495
19:19:40|3.5495
19:19:40|3.5489
19:19:43|3.5489
19:19:43|3.5485
19:19:44|3.5485
19:19:45|3.5485
19:19:46|3.5485
19:19:47|3.5486
19:19:48|3.5501
19:19:50|3.5501
19:19:50|3.5504
19:19:51|3.5504
19:19:52|3.5504
19:19:53|3.5504
19:19:54|3.5504
19:19:55|3.5504
19:19:56|3.5504
19:19:57|3.5504
19:19:58|3.5504
19:19:59|3.55
19:20:01|3.55
19:20:01|3.55
19:20:02|3.55
19:20:03|3.55
19:20:04|3.5528
19:20:05|3.5523
19:20:06|3.5535
19:20:07|3.5532
19:20:08|3.5532
19:20:10|3.5503
19:20:10|3.5519
19:20:11|3.5526
19:20:12|3.5526
19:20:14|3.5526
19:20:15|3.5526
19:20:15|3.5526
19:20:16|3.5518
19:20:17|3.5518
19:20:18|3.5518
19:20:20|3.5546
19:20:20|3.5564
19:20:21|3.5535
19:20:22|3.5536
19:20:23|3.5538
19:20:24|3.5532
19:20:25|3.5532
19:20:26|3.5531
19:20:27|3.5497
19:20:28|3.5488
19:20:29|3.5488
19:20:31|3.5488
19:20:31|3.5488
19:20:32|3.5477
19:20:34|3.5463
19:20:36|3.5463
19:20:36|3.5463
19:20:38|3.5455
19:20:39|3.5419
19:20:40|3.5419
19:20:41|3.5419
19:20:42|3.5419
19:20:43|3.5419
19:20:44|3.5385
19:20:45|3.5392
19:20:46|3.5392
19:20:47|3.5381
19:20:48|3.5381
19:20:49|3.5388
19:20:50|3.5388
19:20:51|3.5388
19:20:52|3.5376
19:20:53|3.5376
19:20:54|3.5376
19:20:55|3.5363
19:20:56|3.5363
19:20:57|3.5363
19:20:58|3.5351
19:20:59|3.5351
19:21:00|3.5351
19:21:01|3.5341
19:21:02|3.5341
19:21:03|3.5341
19:21:04|3.5337
19:21:05|3.5338
19:21:06|3.5343
19:21:07|3.5356
19:21:08|3.5375
19:21:09|3.5375
19:21:10|3.5375
19:21:11|3.5375
19:21:12|3.5375
19:21:13|3.538
19:21:14|3.5368
19:21:15|3.5368
19:21:16|3.536
19:21:17|3.536
19:21:18|3.5355
19:21:19|3.5355
19:21:20|3.5348
19:21:21|3.5348
19:21:22|3.5348
19:21:23|3.5348
19:21:24|3.5349
19:21:25|3.5349
19:21:26|3.5349
19:21:27|3.5349
19:21:28|3.5352
19:21:29|3.5354
19:21:30|3.5342
19:21:31|3.5312
19:21:32|3.5324
19:21:33|3.5324
19:21:34|3.5343
19:21:35|3.5343
19:21:36|3.5343
19:21:37|3.5343
19:21:38|3.5343
19:21:39|3.5343
19:21:41|3.5343
19:21:42|3.5346
19:21:43|3.5346
19:21:44|3.5346
19:21:45|3.5346
19:21:46|3.5346
19:21:47|3.5374
19:21:48|3.5374
19:21:49|3.5373
19:21:50|3.5373
19:21:51|3.5385
19:21:52|3.5385
19:21:53|3.5359
19:21:54|3.5359
19:21:55|3.5359
19:21:56|3.5359
19:21:57|3.5359
19:21:58|3.5347
19:21:59|3.5347
19:22:00|3.5347
19:22:01|3.5347
19:22:02|3.5385
19:22:03|3.5385
19:22:04|3.5373
19:22:05|3.5373
19:22:06|3.5378
19:22:07|3.5369
19:22:08|3.5369
19:22:09|3.5369
19:22:10|3.5369
19:22:11|3.53
19:22:12|3.5295
19:22:13|3.5293
19:22:14|3.5284
19:22:15|3.5263
19:22:16|3.527
19:22:18|3.5247
19:22:18|3.5247
19:22:19|3.5247
19:22:20|3.5223
19:22:21|3.5217
19:22:22|3.5217
19:22:23|3.5217
19:22:24|3.5218
19:22:25|3.5218
19:22:26|3.5211
19:22:27|3.5192
19:22:28|3.5193
19:22:29|3.5193
19:22:30|3.5193
19:22:31|3.5157
19:22:32|3.5157
19:22:33|3.5175
19:22:35|3.5175
19:22:36|3.5175
19:22:36|3.5174
19:22:39|3.5166
19:22:40|3.5166
19:22:41|3.5189
19:22:42|3.5189
19:22:43|3.5205
19:22:44|3.5205
19:22:44|3.521
19:22:45|3.521
19:22:47|3.5211
19:22:48|3.5204
19:22:48|3.5204
19:22:50|3.5193
19:22:50|3.5187
19:22:52|3.5196
19:22:53|3.5196
19:22:54|3.5196
19:22:55|3.5196
19:22:55|3.5196
19:22:57|3.5196
19:22:58|3.5205
19:22:59|3.5205
19:23:00|3.5215
19:23:01|3.5226
19:23:02|3.5226
19:23:03|3.5226
19:23:04|3.5226
19:23:05|3.5226
19:23:06|3.5203
19:23:07|3.5203
19:23:08|3.5203
19:23:09|3.5203
19:23:10|3.5197
19:23:11|3.5197
19:23:12|3.5197
19:23:13|3.5191
19:23:14|3.5224
19:23:15|3.5224
19:23:16|3.5208
19:23:17|3.5204
19:23:18|3.5204
19:23:19|3.5204
19:23:20|3.5204
19:23:21|3.5204
19:23:22|3.5204
19:23:23|3.5204
19:23:24|3.5204
19:23:25|3.5204
19:23:26|3.5215
19:23:27|3.5228
19:23:28|3.5228
19:23:29|3.5228
19:23:30|3.5228
19:23:31|3.5233
19:23:32|3.5233
19:23:33|3.5231
19:23:34|3.523
19:23:35|3.5249
19:23:36|3.5249
19:23:37|3.5249
19:23:38|3.5249
19:23:39|3.5234
19:23:40|3.5245
19:23:41|3.5234
19:23:42|3.5234
19:23:43|3.5234
19:23:44|3.5234
19:23:45|3.5234
19:23:46|3.5216
19:23:47|3.5217
19:23:48|3.5217
19:23:49|3.5217
19:23:50|3.5217
19:23:51|3.5217
19:23:52|3.5217
19:23:53|3.5217
19:23:54|3.5233
19:23:55|3.5233
19:23:56|3.5233
19:23:57|3.5233
19:23:58|3.5251
19:23:59|3.5251
19:24:00|3.5252
19:24:02|3.5274
19:24:03|3.5267
19:24:04|3.5247
19:24:05|3.5247
19:24:06|3.5247
19:24:07|3.5247
19:24:08|3.5247
19:24:09|3.5247
19:24:10|3.5247
19:24:11|3.5217
19:24:12|3.5217
19:24:13|3.5217
19:24:14|3.5217
19:24:15|3.5217
19:24:16|3.5217
19:24:17|3.5217
19:24:18|3.5217
19:24:19|3.5217
19:24:20|3.5217
19:24:21|3.5217
19:24:22|3.5214
19:24:23|3.521
19:24:24|3.521
19:24:25|3.5204
19:24:26|3.5204
19:24:27|3.5204
19:24:28|3.5173
19:24:29|3.5173
19:24:30|3.5184
19:24:31|3.5184
19:24:32|3.5184
19:24:33|3.5184
19:24:34|3.5184
19:24:35|3.5184
19:24:36|3.5184
19:24:38|3.5184
19:24:39|3.5183
19:24:39|3.5187
19:24:41|3.5187
19:24:42|3.5179
19:24:42|3.5168
19:24:44|3.5168
19:24:44|3.5168
19:24:45|3.5162
19:24:46|3.5175
19:24:47|3.5175
19:24:49|3.518
19:24:49|3.518
19:24:51|3.5161
19:24:52|3.5161
19:24:53|3.5161
19:24:53|3.5166
19:24:55|3.5173
19:24:56|3.5173
19:24:58|3.5173
19:24:58|3.5173
19:25:00|3.5173
19:25:00|3.5173
19:25:01|3.5169
19:25:02|3.5169
19:25:03|3.5174
19:25:04|3.5183
19:25:05|3.5183
19:25:07|3.5173
19:25:07|3.5172
19:25:08|3.5176
19:25:09|3.5176
19:25:10|3.5176
19:25:12|3.5176
19:25:13|3.5176
19:25:14|3.5173
19:25:15|3.5165
19:25:16|3.5165
19:25:17|3.5165
19:25:18|3.518
19:25:19|3.518
19:25:20|3.518
19:25:21|3.5182
19:25:22|3.5182
19:25:23|3.5182
19:25:24|3.5182
19:25:25|3.5178
19:25:26|3.5178
19:25:27|3.5185
19:25:28|3.5185
19:25:29|3.5185
19:25:30|3.5224
19:25:31|3.5224
19:25:32|3.5224
19:25:33|3.5294
19:25:34|3.5294
19:25:35|3.5294
19:25:36|3.5294
19:25:37|3.5294
19:25:39|3.5286
19:25:40|3.5277
19:25:41|3.5297
19:25:42|3.5297
19:25:43|3.5297
19:25:44|3.5314
19:25:45|3.5315
19:25:46|3.5315
19:25:47|3.5315
19:25:48|3.5303
19:25:50|3.5303
19:25:50|3.532
19:25:51|3.532
19:25:52|3.532
19:25:54|3.532
19:25:55|3.532
19:25:56|3.5321
19:25:57|3.532
19:25:57|3.532
19:25:59|3.5321
19:26:00|3.5321
19:26:01|3.5321
19:26:02|3.531
19:26:03|3.5326
19:26:04|3.5338
19:26:05|3.5343
19:26:06|3.5343
19:26:07|3.5343
19:26:08|3.5343
19:26:09|3.5343
19:26:10|3.5343
19:26:11|3.533
19:26:12|3.5324
19:26:13|3.5324
19:26:14|3.5339
19:26:15|3.5339
19:26:16|3.5321
19:26:17|3.5321
19:26:18|3.5321
19:26:19|3.5321
19:26:20|3.5321
19:26:21|3.5321
19:26:22|3.5317
19:26:23|3.5317
19:26:24|3.5317
19:26:25|3.5317
19:26:26|3.5317
19:26:27|3.5309
19:26:28|3.5307
19:26:29|3.5307
19:26:30|3.5307
19:26:31|3.5307
19:26:32|3.5308
19:26:33|3.5321
19:26:34|3.5321
19:26:35|3.5321
19:26:36|3.5321
19:26:37|3.5321
19:26:38|3.5321
19:26:39|3.5321
19:26:40|3.5321
19:26:41|3.5321
19:26:43|3.5342
19:26:44|3.5357
19:26:45|3.5357
19:26:46|3.5367
19:26:47|3.5367
19:26:48|3.5367
19:26:49|3.5381
19:26:50|3.5381
19:26:52|3.5399
19:26:52|3.5399
19:26:54|3.5399
19:26:55|3.5399
19:26:56|3.5399
19:26:57|3.5399
19:26:58|3.5399
19:26:59|3.5399
19:27:00|3.541
19:27:01|3.541
19:27:02|3.5386
19:27:04|3.5386
19:27:04|3.5386
19:27:05|3.5386
19:27:06|3.5386
19:27:07|3.5386
19:27:08|3.5399
19:27:09|3.5399
19:27:10|3.5399
19:27:11|3.5365
19:27:13|3.5368
19:27:14|3.5359
19:27:15|3.5356
19:27:16|3.5343
19:27:16|3.5343
19:27:17|3.5343
19:27:19|3.5352
19:27:19|3.5384
19:27:20|3.5384
19:27:21|3.5399
19:27:22|3.5399
19:27:23|3.5426
19:27:24|3.5422
19:27:25|3.5399
19:27:26|3.5399
19:27:27|3.5375
19:27:28|3.5375
19:27:29|3.539
19:27:30|3.5398
19:27:32|3.5398
19:27:32|3.5423
19:27:33|3.5423
19:27:34|3.5391
19:27:35|3.5391
19:27:36|3.5391
19:27:37|3.5416
19:27:38|3.5406
19:27:39|3.5406
19:27:41|3.5406
19:27:43|3.5423
19:27:44|3.5423
19:27:45|3.5423
19:27:45|3.5423
19:27:46|3.5423
19:27:47|3.5423
19:27:48|3.5423
19:27:50|3.5423
19:27:51|3.5423
19:27:52|3.5423
19:27:53|3.5423
19:27:54|3.5423
19:27:55|3.5449
19:27:56|3.5449
19:27:56|3.5462
19:27:58|3.5462
19:27:59|3.5478
19:28:00|3.5478
19:28:01|3.5478
19:28:02|3.5478
19:28:03|3.5478
19:28:05|3.5478
19:28:05|3.5478
19:28:07|3.5478
19:28:08|3.5478
19:28:08|3.5461
19:28:09|3.5461
19:28:10|3.5461
19:28:11|3.5461
19:28:13|3.5461
19:28:13|3.5461
19:28:14|3.5461
19:28:16|3.5451
19:28:16|3.5451
19:28:18|3.5451
19:28:18|3.5455
19:28:19|3.5455
19:28:21|3.5458
19:28:21|3.5458
19:28:22|3.5458
19:28:23|3.5479
19:28:24|3.5479
19:28:25|3.5497
19:28:26|3.5496
19:28:27|3.5496
19:28:28|3.5483
19:28:29|3.5483
19:28:30|3.5472
19:28:32|3.5472
19:28:33|3.5472
19:28:33|3.5467
19:28:35|3.5487
19:28:36|3.5487
19:28:36|3.5487
19:28:38|3.5487
19:28:38|3.5487
19:28:40|3.5487
19:28:41|3.5487
19:28:41|3.5487
19:28:43|3.5487
19:28:44|3.5487
19:28:45|3.5511
19:28:46|3.5503
19:28:47|3.5503
19:28:48|3.5513
19:28:49|3.5513
19:28:50|3.5513
19:28:51|3.5492
19:28:52|3.5492
19:28:54|3.5492
19:28:54|3.5492
19:28:55|3.5492
19:28:56|3.5517
19:28:57|3.5512
19:28:59|3.5512
19:28:59|3.5507
19:29:01|3.5507
19:29:02|3.5512
19:29:03|3.5495
19:29:03|3.5483
19:29:05|3.5483
19:29:05|3.5483
19:29:08|3.5451
19:29:08|3.5451
19:29:09|3.5451
19:29:10|3.5451
19:29:12|3.5451
19:29:13|3.5466
19:29:13|3.5466
19:29:14|3.5466
19:29:15|3.5466
19:29:16|3.5435
19:29:17|3.5435
19:29:18|3.5435
19:29:19|3.5435
19:29:20|3.5427
19:29:21|3.5427
19:29:23|3.5427
19:29:23|3.5434
19:29:24|3.5434
19:29:25|3.5428
19:29:26|3.5428
19:29:28|3.5428
19:29:28|3.5428
19:29:29|3.5441
19:29:30|3.5441
19:29:32|3.5441
19:29:32|3.5441
19:29:33|3.5441
19:29:34|3.5441
19:29:35|3.544
19:29:36|3.544
19:29:37|3.5442
19:29:39|3.5442
19:29:39|3.5442
19:29:40|3.5427
19:29:42|3.5427
19:29:43|3.5434
19:29:44|3.5434
19:29:45|3.5434
19:29:47|3.5434
19:29:48|3.5434
19:29:49|3.5429
19:29:50|3.5429
19:29:51|3.5429
19:29:52|3.5429
19:29:53|3.5427
19:29:54|3.5427
19:29:55|3.5427
19:29:56|3.5427
19:29:57|3.5427
19:29:58|3.5427
19:29:59|3.5427
19:30:00|3.5427
19:30:02|3.5427
19:30:02|3.5438
19:30:04|3.5435
19:30:05|3.5435
19:30:06|3.5435
19:30:07|3.5435
19:30:08|3.5414
19:30:09|3.5406
19:30:10|3.538
19:30:11|3.538
19:30:12|3.5385
19:30:13|3.5385
19:30:14|3.5363
19:30:15|3.5364
19:30:16|3.5364
19:30:17|3.5336
19:30:18|3.5336
19:30:19|3.5331
19:30:20|3.5339
19:30:21|3.5315
19:30:22|3.5312
19:30:23|3.5312
19:30:24|3.5296
19:30:25|3.5291
19:30:26|3.5291
19:30:27|3.5305
19:30:28|3.5305
19:30:29|3.5305
19:30:30|3.5305
19:30:31|3.5296
19:30:32|3.5289
19:30:33|3.527
19:30:34|3.5265
19:30:35|3.5265
19:30:36|3.5268
19:30:37|3.5263
19:30:38|3.5263
19:30:39|3.5261
19:30:40|3.5261
19:30:41|3.5261
19:30:42|3.5261
19:30:43|3.5266
19:30:45|3.5266
19:30:46|3.5267
19:30:47|3.5267
19:30:48|3.5303
19:30:49|3.5324
19:30:50|3.5362
19:30:51|3.5362
19:30:52|3.5391
19:30:53|3.5391
19:30:54|3.5391
19:30:55|3.5391
19:30:56|3.5391
19:30:57|3.5391
19:30:58|3.5391
19:30:59|3.5391
19:31:00|3.5403
19:31:01|3.5403
19:31:02|3.5399
19:31:03|3.5399
19:31:04|3.5399
19:31:05|3.5399
19:31:06|3.5371
19:31:07|3.5364
19:31:08|3.5364
19:31:09|3.5362
19:31:10|3.5362
19:31:11|3.5362
19:31:12|3.5362
19:31:13|3.5362
19:31:14|3.5362
19:31:15|3.5373
19:31:16|3.5373
19:31:17|3.5387
19:31:18|3.5387
19:31:19|3.5387
19:31:20|3.5387
19:31:21|3.5387
19:31:22|3.5387
19:31:23|3.5387
19:31:24|3.5387
19:31:25|3.5387
19:31:26|3.5385
19:31:27|3.5385
19:31:28|3.5387
19:31:29|3.5387
19:31:30|3.5387
19:31:31|3.5387
19:31:32|3.54
19:31:33|3.54
19:31:34|3.54
19:31:35|3.5412
19:31:37|3.5412
19:31:37|3.5412
19:31:38|3.5417
19:31:39|3.5417
19:31:40|3.5423
19:31:41|3.5423
19:31:42|3.5423
19:31:43|3.5423
19:31:45|3.5425
19:31:47|3.5435
19:31:48|3.5435
19:31:49|3.5435
19:31:49|3.544
19:31:51|3.5446
19:31:51|3.5452
19:31:53|3.5452
19:31:55|3.545
19:31:56|3.5427
19:31:57|3.5416
19:31:58|3.5416
19:31:59|3.5416
19:32:00|3.5444
19:32:01|3.5444
19:32:03|3.5444
19:32:03|3.5444
19:32:04|3.5431
19:32:05|3.5425
19:32:06|3.5425
19:32:07|3.5425
19:32:09|3.5422
19:32:09|3.5416
19:32:11|3.5399
19:32:12|3.5379
19:32:13|3.5359
19:32:13|3.5359
19:32:15|3.5359
19:32:16|3.5333
19:32:17|3.5326
19:32:18|3.5331
19:32:19|3.534
19:32:20|3.5332
19:32:21|3.5332
19:32:22|3.5342
19:32:23|3.5336
19:32:24|3.5336
19:32:25|3.5336
19:32:26|3.5336
19:32:27|3.5376
19:32:28|3.5376
19:32:29|3.5376
19:32:30|3.5376
19:32:31|3.5371
19:32:32|3.539
19:32:33|3.539
19:32:34|3.539
19:32:35|3.539
19:32:37|3.539
19:32:37|3.5402
19:32:39|3.5406
19:32:39|3.5406
19:32:40|3.5406
19:32:41|3.5416
19:32:43|3.5423
19:32:43|3.5427
19:32:45|3.5427
19:32:47|3.5427
19:32:47|3.5443
19:32:49|3.5443
19:32:49|3.5443
19:32:51|3.5443
19:32:52|3.542
19:32:53|3.5419
19:32:54|3.5419
19:32:55|3.5487
19:32:55|3.5487
19:32:57|3.5479
19:32:58|3.5479
19:32:58|3.5479
19:32:59|3.5479
19:33:01|3.5479
19:33:01|3.5479
19:33:03|3.5479
19:33:04|3.5471
19:33:05|3.5471
19:33:06|3.5471
19:33:07|3.5471
19:33:08|3.5471
19:33:10|3.5472
19:33:11|3.5488
19:33:11|3.5488
19:33:12|3.5488
19:33:14|3.5488
19:33:14|3.5488
19:33:16|3.5498
19:33:17|3.5498
19:33:17|3.5498
19:33:19|3.5498
19:33:20|3.5498
19:33:20|3.5498
19:33:22|3.5488
19:33:23|3.5488
19:33:24|3.5484
19:33:24|3.548
19:33:25|3.548
19:33:26|3.548
19:33:28|3.5475
19:33:29|3.5475
19:33:30|3.5475
19:33:31|3.5475
19:33:31|3.5475
19:33:33|3.548
19:33:34|3.548
19:33:35|3.5482
19:33:36|3.5482
19:33:37|3.5482
19:33:38|3.5491
19:33:39|3.5491
19:33:40|3.5491
19:33:41|3.5491
19:33:42|3.5491
19:33:43|3.5497
19:33:44|3.5497
19:33:45|3.5498
19:33:47|3.55
19:33:48|3.5492
19:33:49|3.5478
19:33:50|3.5478
19:33:51|3.5478
19:33:52|3.5476
19:33:54|3.5483
19:33:55|3.5483
19:33:55|3.5483
19:33:57|3.5481
19:33:59|3.5481
19:34:00|3.5481
19:34:01|3.547
19:34:02|3.547
19:34:03|3.545
19:34:04|3.545
19:34:04|3.5465
19:34:05|3.5465
19:34:07|3.5461
19:34:08|3.5464
19:34:09|3.5464
19:34:09|3.5468
19:34:11|3.5471
19:34:12|3.548
19:34:12|3.5488
19:34:14|3.5488
19:34:15|3.5488
19:34:16|3.5488
19:34:17|3.5488
19:34:18|3.5491
19:34:19|3.5491
19:34:20|3.5491
19:34:21|3.5491
19:34:22|3.5491
19:34:23|3.5493
19:34:24|3.5493
19:34:25|3.5493
19:34:26|3.5493
19:34:27|3.5493
19:34:28|3.549
19:34:29|3.549
19:34:30|3.549
19:34:31|3.549
19:34:32|3.547
19:34:33|3.547
19:34:34|3.547
19:34:35|3.5451
19:34:36|3.5477
19:34:37|3.5477
19:34:38|3.5477
19:34:39|3.5477
19:34:40|3.5477
19:34:41|3.5451
19:34:42|3.5451
19:34:43|3.5451
19:34:45|3.5451
19:34:46|3.5451
19:34:47|3.5451
19:34:49|3.5451
19:34:50|3.5451
19:34:51|3.5451
19:34:52|3.5451
19:34:54|3.5451
19:34:54|3.5477
19:34:56|3.5477
19:34:56|3.5477
19:34:57|3.5477
19:34:58|3.5477
19:35:00|3.5477
19:35:01|3.5476
19:35:03|3.5476
19:35:03|3.5529
19:35:04|3.5518
19:35:05|3.5518
19:35:06|3.5518
19:35:07|3.5518
19:35:08|3.5518
19:35:09|3.5518
19:35:11|3.5518
19:35:11|3.5518
19:35:12|3.5518
19:35:13|3.5518
19:35:14|3.5518
19:35:16|3.5545
19:35:16|3.5533
19:35:17|3.5547
19:35:18|3.5539
19:35:19|3.5539
19:35:20|3.5525
19:35:21|3.5525
19:35:23|3.5524
19:35:23|3.5525
19:35:24|3.5537
19:35:25|3.5537
19:35:26|3.5537
19:35:28|3.5537
19:35:28|3.5537
19:35:29|3.5549
19:35:30|3.5549
19:35:32|3.5549
19:35:33|3.5562
19:35:34|3.5562
19:35:35|3.5562
19:35:36|3.5562
19:35:37|3.5564
19:35:38|3.5569
19:35:38|3.556
19:35:39|3.556
19:35:40|3.556
19:35:42|3.556
19:35:42|3.556
19:35:44|3.556
19:35:44|3.5567
19:35:46|3.5567
19:35:47|3.5567
19:35:48|3.5567
19:35:49|3.5567
19:35:51|3.5567
19:35:52|3.5577
19:35:52|3.5577
19:35:54|3.5582
19:35:55|3.5582
19:35:56|3.5582
19:35:57|3.5582
19:35:58|3.5583
19:35:59|3.5583
19:36:00|3.5583
19:36:01|3.5567
19:36:02|3.5567
19:36:03|3.5567
19:36:04|3.5559
19:36:05|3.5559
19:36:06|3.5559
19:36:08|3.5559
19:36:08|3.5559
19:36:09|3.5559
19:36:10|3.5559
19:36:11|3.5554
19:36:12|3.5555
19:36:13|3.5558
19:36:14|3.5562
19:36:16|3.5562
19:36:16|3.5562
19:36:17|3.5573
19:36:18|3.5573
19:36:19|3.5644
19:36:20|3.5619
19:36:21|3.5695
19:36:22|3.5769
19:36:23|3.5781
19:36:24|3.5765
19:36:25|3.5727
19:36:26|3.5727
19:36:27|3.578
19:36:28|3.573
19:36:29|3.5746
19:36:30|3.5746
19:36:31|3.5779
19:36:32|3.5779
19:36:33|3.5779
19:36:34|3.5779
19:36:35|3.5742
19:36:36|3.5742
19:36:37|3.5742
19:36:38|3.5742
19:36:39|3.573
19:36:40|3.573
19:36:41|3.573
19:36:42|3.5746
19:36:43|3.5746
19:36:44|3.5757
19:36:45|3.5757
19:36:46|3.5767
19:36:47|3.5767
19:36:48|3.5801
19:36:50|3.5774
19:36:51|3.5806
19:36:52|3.5806
19:36:53|3.5795
19:36:54|3.5804
19:36:55|3.5804
19:36:56|3.5812
19:36:57|3.5811
19:36:58|3.5811
19:36:59|3.5811
19:37:00|3.5812
19:37:02|3.5812
19:37:03|3.582
19:37:05|3.5791
19:37:05|3.5791
19:37:06|3.5781
19:37:07|3.5781
19:37:09|3.5781
19:37:09|3.5802
19:37:10|3.5802
19:37:11|3.5802
19:37:12|3.5805
19:37:13|3.5805
19:37:15|3.5805
19:37:16|3.5812
19:37:16|3.5818
19:37:17|3.5825
19:37:18|3.5862
19:37:20|3.5854
19:37:21|3.5848
19:37:22|3.5857
19:37:23|3.5857
19:37:24|3.5841
19:37:25|3.5827
19:37:26|3.5841
19:37:27|3.5852
19:37:28|3.5854
19:37:29|3.5857
19:37:30|3.5857
19:37:31|3.586
19:37:32|3.5851
19:37:33|3.585
19:37:34|3.5851
19:37:35|3.586
19:37:36|3.5864
19:37:37|3.5868
19:37:38|3.5865
19:37:39|3.5854
19:37:40|3.583
19:37:41|3.5836
19:37:42|3.584
19:37:43|3.5812
19:37:44|3.582
19:37:45|3.5821
19:37:46|3.5807
19:37:47|3.5806
19:37:48|3.5801
19:37:50|3.582
19:37:51|3.582
19:37:52|3.5797
19:37:53|3.5851
19:37:54|3.5851
19:37:55|3.5838
19:37:56|3.5838
19:37:56|3.5838
19:37:57|3.5838
19:37:58|3.5832
19:38:00|3.5837
19:38:02|3.5837
19:38:03|3.5808
19:38:03|3.5808
19:38:05|3.5808
19:38:05|3.5883
19:38:06|3.5866
19:38:07|3.5858
19:38:08|3.5858
19:38:09|3.587
19:38:10|3.5877
19:38:11|3.5892
19:38:13|3.5901
19:38:13|3.5903
19:38:14|3.5902
19:38:15|3.592
19:38:16|3.5926
19:38:17|3.5935
19:38:19|3.5934
19:38:19|3.5939
19:38:20|3.5933
19:38:21|3.5923
19:38:22|3.5926
19:38:24|3.5903
19:38:24|3.5886
19:38:25|3.5846
19:38:26|3.5846
19:38:27|3.5846
19:38:28|3.5843
19:38:30|3.5843
19:38:30|3.5859
19:38:31|3.5859
19:38:32|3.5859
19:38:34|3.5865
19:38:35|3.5839
19:38:36|3.5859
19:38:36|3.5866
19:38:38|3.588
19:38:39|3.5912
19:38:40|3.5894
19:38:41|3.5894
19:38:42|3.5875
19:38:43|3.5874
19:38:44|3.5874
19:38:45|3.5838
19:38:46|3.5827
19:38:47|3.5831
19:38:48|3.5837
19:38:49|3.5818
19:38:50|3.5805
19:38:51|3.5797
19:38:52|3.5765
19:38:53|3.5742
19:38:55|3.5731
19:38:56|3.5733
19:38:56|3.5744
19:38:57|3.5744
19:38:58|3.5755
19:39:00|3.5755
19:39:01|3.5727
19:39:02|3.5727
19:39:03|3.5727
19:39:04|3.572
19:39:04|3.5685
19:39:05|3.5694
19:39:07|3.5692
19:39:08|3.572
19:39:09|3.572
19:39:10|3.572
19:39:11|3.572
19:39:11|3.5755
19:39:13|3.5755
19:39:14|3.5755
19:39:15|3.5746
19:39:16|3.5746
19:39:16|3.5755
19:39:17|3.5766
19:39:19|3.5766
19:39:19|3.5766
19:39:21|3.5775
19:39:21|3.5775
19:39:23|3.5765
19:39:24|3.5765
19:39:25|3.5765
19:39:26|3.5765
19:39:27|3.5765
19:39:28|3.5765
19:39:30|3.577
19:39:30|3.5784
19:39:31|3.5784
19:39:32|3.5784
19:39:33|3.5783
19:39:34|3.5777
19:39:35|3.5781
19:39:36|3.5778
19:39:37|3.5794
19:39:38|3.5794
19:39:39|3.5804
19:39:40|3.5804
19:39:42|3.5804
19:39:42|3.5804
19:39:44|3.5791
19:39:44|3.5791
19:39:45|3.5791
19:39:46|3.5791
19:39:47|3.5791
19:39:48|3.5791
19:39:50|3.5791
19:39:51|3.5791
19:39:51|3.5791
19:39:53|3.5799
19:39:55|3.5799
19:39:55|3.5799
19:39:56|3.5799
19:39:57|3.5799
19:39:58|3.5799
19:40:00|3.5799
19:40:00|3.5826
19:40:02|3.5815
19:40:02|3.5821
19:40:04|3.578
19:40:05|3.5786
19:40:06|3.5786
19:40:07|3.5781
19:40:08|3.578
19:40:09|3.578
19:40:10|3.578
19:40:11|3.5799
19:40:12|3.58
19:40:13|3.5797
19:40:14|3.5797
19:40:15|3.5804
19:40:16|3.5824
19:40:17|3.5805
19:40:18|3.5805
19:40:19|3.5817
19:40:20|3.5817
19:40:21|3.58
19:40:22|3.58
19:40:23|3.5791
19:40:24|3.5791
19:40:25|3.5805
19:40:26|3.5798
19:40:27|3.5798
19:40:28|3.5798
19:40:29|3.5798
19:40:30|3.5798
19:40:31|3.5787
19:40:32|3.5773
19:40:33|3.5769
19:40:34|3.5769
19:40:35|3.5749
19:40:36|3.5734
19:40:38|3.5701
19:40:39|3.5725
19:40:39|3.5725
19:40:40|3.573
19:40:41|3.5701
19:40:42|3.5713
19:40:43|3.5713
19:40:44|3.5701
19:40:46|3.5701
19:40:46|3.5701
19:40:47|3.5701
19:40:48|3.5701
19:40:49|3.5701
19:40:50|3.5743
19:40:51|3.5743
19:40:52|3.5743
19:40:53|3.5748
19:40:54|3.5735
19:40:55|3.5735
19:40:57|3.5735
19:40:58|3.5753
19:40:58|3.5763
19:40:59|3.5763
19:41:01|3.5763
19:41:02|3.5763
19:41:03|3.5806
19:41:04|3.5809
19:41:05|3.5812
19:41:06|3.5826
19:41:07|3.5815
19:41:08|3.5824
19:41:09|3.5815
19:41:10|3.5778
19:41:11|3.5798
19:41:12|3.5798
19:41:13|3.581
19:41:14|3.5796
19:41:15|3.5796
19:41:16|3.5809
19:41:17|3.5809
19:41:18|3.5799
19:41:19|3.5799
19:41:20|3.5799
19:41:21|3.5799
19:41:22|3.5799
19:41:23|3.5799
19:41:24|3.5799
19:41:25|3.5792
19:41:26|3.5784
19:41:27|3.5797
19:41:28|3.5781
19:41:30|3.5749
19:41:30|3.5763
19:41:31|3.5766
19:41:32|3.5766
19:41:33|3.5766
19:41:34|3.5766
19:41:35|3.5766
19:41:37|3.5779
19:41:37|3.5779
19:41:38|3.5779
19:41:40|3.5779
19:41:41|3.5779
19:41:42|3.5779
19:41:43|3.5779
19:41:44|3.5739
19:41:45|3.5738
19:41:46|3.5731
19:41:47|3.5748
19:41:48|3.5757
19:41:49|3.5775
19:41:50|3.5775
19:41:51|3.5775
19:41:52|3.5775
19:41:53|3.5775
19:41:55|3.5768
19:41:56|3.5757
19:41:56|3.5722
19:41:58|3.5747
19:41:59|3.5744
19:42:00|3.5742
19:42:01|3.5742
19:42:02|3.5704
19:42:02|3.5704
19:42:03|3.5704
19:42:05|3.57
19:42:06|3.57
19:42:07|3.5711
19:42:08|3.5724
19:42:09|3.5724
19:42:10|3.5724
19:42:11|3.5724
19:42:12|3.5762
19:42:13|3.5745
19:42:14|3.5745
19:42:15|3.5745
19:42:16|3.5751
19:42:17|3.5751
19:42:18|3.5751
19:42:19|3.5751
19:42:20|3.5751
19:42:21|3.5742
19:42:22|3.5742
19:42:23|3.5742
19:42:24|3.5742
19:42:25|3.5742
19:42:26|3.5742
19:42:27|3.5742
19:42:28|3.5742
19:42:29|3.5742
19:42:30|3.5742
19:42:31|3.5742
19:42:32|3.5742
19:42:33|3.5742
19:42:34|3.5757
19:42:35|3.5757
19:42:36|3.5757
19:42:37|3.5757
19:42:38|3.5757
19:42:39|3.576
19:42:40|3.576
19:42:41|3.5765
19:42:42|3.5765
19:42:43|3.5773
19:42:45|3.5773
19:42:46|3.5773
19:42:46|3.578
19:42:47|3.578
19:42:48|3.5769
19:42:49|3.5762
19:42:50|3.5762
19:42:51|3.5762
19:42:52|3.5762
19:42:53|3.5762
19:42:54|3.5762
19:42:56|3.5762
19:42:57|3.5762
19:42:58|3.576
19:42:59|3.576
19:42:59|3.576
19:43:01|3.576
19:43:02|3.5746
19:43:03|3.5735
19:43:04|3.5735
19:43:05|3.571
19:43:06|3.5697
19:43:07|3.5697
19:43:08|3.5697
19:43:09|3.5697
19:43:10|3.5697
19:43:11|3.5686
19:43:12|3.5686
19:43:13|3.5695
19:43:14|3.5695
19:43:15|3.5695
19:43:16|3.5695
19:43:17|3.5695
19:43:18|3.5695
19:43:19|3.5695
19:43:20|3.5666
19:43:22|3.5666
19:43:22|3.5649
19:43:24|3.5613
19:43:25|3.562
19:43:25|3.5608
19:43:26|3.5632
19:43:27|3.5632
19:43:28|3.5632
19:43:30|3.5645
19:43:30|3.5649
19:43:31|3.5648
19:43:33|3.5648
19:43:33|3.5648
19:43:34|3.5646
19:43:36|3.5646
19:43:37|3.5646
19:43:37|3.5631
19:43:38|3.5683
19:43:39|3.5683
19:43:40|3.5683
19:43:41|3.5683
19:43:43|3.5639
19:43:44|3.565
19:43:44|3.565
19:43:46|3.5646
19:43:46|3.5638
19:43:47|3.5638
19:43:49|3.5638
19:43:50|3.5638
19:43:50|3.5627
19:43:51|3.5627
19:43:53|3.5627
19:43:53|3.5646
19:43:55|3.5646
19:43:57|3.5654
19:43:58|3.5654
19:43:59|3.5654
19:43:59|3.5652
19:44:00|3.564
19:44:02|3.5623
19:44:02|3.5615
19:44:03|3.5621
19:44:05|3.5621
19:44:06|3.5635
19:44:06|3.5635
19:44:08|3.5641
19:44:08|3.5638
19:44:09|3.5625
19:44:10|3.5641
19:44:11|3.5641
19:44:12|3.5641
19:44:14|3.5641
19:44:14|3.5641
19:44:16|3.5641
19:44:17|3.5604
19:44:18|3.5621
19:44:19|3.562
19:44:19|3.5617
19:44:21|3.5603
19:44:22|3.5604
19:44:23|3.5603
19:44:24|3.5603
19:44:24|3.5652
19:44:25|3.5636
19:44:27|3.5636
19:44:27|3.566
19:44:29|3.566
19:44:29|3.566
19:44:31|3.5656
19:44:32|3.5656
19:44:33|3.5692
19:44:33|3.5692
19:44:35|3.5682
19:44:36|3.567
19:44:37|3.5666
19:44:38|3.5666
19:44:39|3.566
19:44:39|3.566
19:44:40|3.5609
19:44:42|3.5609
19:44:43|3.5592
19:44:45|3.558
19:44:45|3.558
19:44:46|3.558
19:44:47|3.558
19:44:48|3.5594
19:44:49|3.5594
19:44:51|3.5626
19:44:51|3.563
19:44:53|3.5656
19:44:54|3.5656
19:44:55|3.5655
19:44:56|3.5657
19:44:58|3.5657
19:44:59|3.5647
19:44:59|3.5647
19:45:00|3.5647
19:45:01|3.5647
19:45:02|3.5647
19:45:04|3.5639
19:45:05|3.5639
19:45:06|3.5642
19:45:07|3.5642
19:45:08|3.5642
19:45:09|3.5635
19:45:10|3.5635
19:45:11|3.5633
19:45:12|3.5633
19:45:13|3.5625
19:45:14|3.5625
19:45:15|3.5625
19:45:16|3.5625
19:45:17|3.5625
19:45:18|3.5627
19:45:19|3.5639
19:45:20|3.5666
19:45:21|3.5666
19:45:22|3.5631
19:45:23|3.5631
19:45:24|3.5639
19:45:25|3.5639
19:45:26|3.5613
19:45:27|3.5625
19:45:28|3.5625
19:45:29|3.5625
19:45:30|3.5625
19:45:31|3.5625
19:45:32|3.5634
19:45:33|3.5634
19:45:34|3.5634
19:45:35|3.5675
19:45:37|3.5711
19:45:37|3.572
19:45:38|3.5741
19:45:39|3.5743
19:45:40|3.5743
19:45:41|3.5743
19:45:42|3.5743
19:45:43|3.5737
19:45:44|3.5752
19:45:45|3.5751
19:45:46|3.5751
19:45:47|3.5751
19:45:48|3.5713
19:45:49|3.5713
19:45:50|3.5713
19:45:51|3.5722
19:45:52|3.5722
19:45:53|3.5689
19:45:54|3.5689
19:45:55|3.5674
19:45:56|3.5674
19:45:58|3.5674
19:46:00|3.5667
19:46:00|3.5667
19:46:01|3.5669
19:46:03|3.5669
19:46:03|3.5669
19:46:05|3.5666
19:46:06|3.565
19:46:07|3.5648
19:46:08|3.5649
19:46:08|3.5422
19:46:10|3.5414
19:46:10|3.5389
19:46:11|3.5386
19:46:12|3.5389
19:46:14|3.5426
19:46:14|3.5406
19:46:16|3.5406
19:46:16|3.5406
19:46:17|3.5406
19:46:18|3.5393
19:46:19|3.5452
19:46:20|3.5457
19:46:21|3.5448
19:46:22|3.5448
19:46:24|3.544
19:46:25|3.5436
19:46:26|3.5436
19:46:26|3.5429
19:46:27|3.5421
19:46:28|3.5403
19:46:30|3.54
19:46:30|3.5422
19:46:32|3.54
19:46:33|3.54
19:46:33|3.5402
19:46:34|3.5417
19:46:36|3.5417
19:46:37|3.5404
19:46:38|3.5393
19:46:39|3.5393
19:46:40|3.5393
19:46:41|3.5366
19:46:42|3.5366
19:46:43|3.5363
19:46:44|3.5355
19:46:45|3.5392
19:46:46|3.5385
19:46:47|3.5385
19:46:48|3.5378
19:46:49|3.5414
19:46:50|3.5453
19:46:51|3.5453
19:46:52|3.5403
19:46:53|3.5403
19:46:54|3.5415
19:46:55|3.5406
19:46:56|3.5402
19:46:58|3.5402
19:46:58|3.5395
19:46:59|3.5405
19:47:00|3.5396
19:47:02|3.5416
19:47:02|3.5416
19:47:03|3.5414
19:47:04|3.5407
19:47:05|3.5412
19:47:07|3.542
19:47:07|3.5412
19:47:09|3.5411
19:47:09|3.5411
19:47:10|3.54
19:47:11|3.54
19:47:13|3.5401
19:47:13|3.5401
19:47:15|3.5418
19:47:15|3.5424
19:47:16|3.5407
19:47:18|3.5407
19:47:18|3.5408
19:47:20|3.5416
19:47:21|3.5416
19:47:21|3.54
19:47:22|3.5401
19:47:24|3.5401
19:47:25|3.5407
19:47:26|3.5407
19:47:26|3.5405
19:47:28|3.5405
19:47:28|3.5404
19:47:30|3.5366
19:47:31|3.5367
19:47:32|3.5398
19:47:32|3.5389
19:47:34|3.5384
19:47:34|3.5375
19:47:35|3.5365
19:47:37|3.5383
19:47:37|3.5383
19:47:39|3.5366
19:47:40|3.5392
19:47:41|3.5392
19:47:41|3.5405
19:47:42|3.5405
19:47:43|3.5405
19:47:44|3.5395
19:47:45|3.5395
19:47:46|3.5395
19:47:48|3.5397
19:47:48|3.5396
19:47:50|3.5391
19:47:50|3.5406
19:47:52|3.5406
19:47:53|3.5406
19:47:54|3.5406
19:47:54|3.5405
19:47:55|3.5405
19:47:57|3.5406
19:47:58|3.5416
19:47:59|3.5406
19:48:01|3.5417
19:48:01|3.539
19:48:03|3.539
19:48:03|3.539
19:48:05|3.5404
19:48:06|3.5404
19:48:06|3.5404
19:48:07|3.5377
19:48:09|3.5353
19:48:09|3.5315
19:48:10|3.5315
19:48:12|3.5301
19:48:12|3.5327
19:48:14|3.5301
19:48:14|3.5285
19:48:15|3.5299
19:48:17|3.5314
19:48:17|3.5282
19:48:18|3.5282
19:48:20|3.5278
19:48:20|3.5278
19:48:22|3.5278
19:48:22|3.528
19:48:24|3.5275
19:48:25|3.529
19:48:26|3.5287
19:48:27|3.5279
19:48:28|3.5292
19:48:29|3.5277
19:48:30|3.5256
19:48:31|3.525
19:48:32|3.5271
19:48:33|3.5268
19:48:34|3.528
19:48:35|3.528
19:48:36|3.5292
19:48:37|3.5298
19:48:38|3.5298
19:48:40|3.5298
19:48:40|3.5298
19:48:41|3.5283
19:48:42|3.5283
19:48:43|3.5283
19:48:44|3.5283
19:48:45|3.5283
19:48:46|3.5261
19:48:47|3.5261
19:48:48|3.5261
19:48:49|3.5262
19:48:50|3.5262
19:48:51|3.5262
19:48:52|3.5262
19:48:53|3.5249
19:48:54|3.5262
19:48:55|3.5262
19:48:56|3.5262
19:48:57|3.5259
19:48:58|3.5259
19:48:59|3.5259
19:49:00|3.5259
19:49:02|3.5259
19:49:03|3.525
19:49:04|3.5255
19:49:05|3.5264
19:49:06|3.5264
19:49:08|3.5256
19:49:08|3.5256
19:49:09|3.5256
19:49:11|3.5256
19:49:11|3.5256
19:49:12|3.5256
19:49:14|3.5256
19:49:14|3.5275
19:49:16|3.5275
19:49:17|3.5287
19:49:17|3.5287
19:49:19|3.53
19:49:20|3.5302
19:49:21|3.5305
19:49:22|3.5305
19:49:22|3.5305
19:49:23|3.5337
19:49:25|3.533
19:49:25|3.533
19:49:26|3.5332
19:49:28|3.5332
19:49:28|3.5332
19:49:30|3.5363
19:49:31|3.5363
19:49:32|3.5326
19:49:33|3.5326
19:49:34|3.5326
19:49:35|3.5326
19:49:36|3.5331
19:49:37|3.5334
19:49:38|3.5334
19:49:39|3.5469
19:49:40|3.5548
19:49:41|3.5565
19:49:42|3.5566
19:49:43|3.5528
19:49:44|3.5551
19:49:45|3.5537
19:49:46|3.5528
19:49:47|3.5528
19:49:48|3.5528
19:49:49|3.5529
19:49:50|3.5528
19:49:51|3.5504
19:49:52|3.5498
19:49:53|3.5498
19:49:54|3.5501
19:49:55|3.5505
19:49:56|3.5512
19:49:57|3.5512
19:49:58|3.5512
19:49:59|3.5499
19:50:00|3.5499
19:50:01|3.5499
19:50:03|3.5504
19:50:03|3.5464
19:50:04|3.5441
19:50:05|3.544
19:50:06|3.5435
19:50:08|3.5418
19:50:08|3.5419
19:50:10|3.5419
19:50:10|3.5432
19:50:12|3.5472
19:50:12|3.5483
19:50:13|3.5516
19:50:14|3.5521
19:50:15|3.5521
19:50:16|3.5526
19:50:17|3.5512
19:50:18|3.5512
19:50:19|3.5512
19:50:20|3.551
19:50:21|3.5525
19:50:23|3.5525
19:50:24|3.5526
19:50:24|3.5532
19:50:26|3.552
19:50:27|3.5509
19:50:28|3.5519
19:50:29|3.5504
19:50:30|3.5504
19:50:31|3.5504
19:50:31|3.5504
19:50:32|3.5504
19:50:34|3.5504
19:50:34|3.5481
19:50:36|3.5468
19:50:36|3.546
19:50:37|3.5482
19:50:39|3.5457
19:50:40|3.5457
19:50:41|3.5474
19:50:41|3.5487
19:50:43|3.5487
19:50:44|3.5489
19:50:45|3.549
19:50:45|3.549
19:50:47|3.5485
19:50:47|3.5485
19:50:48|3.5499
19:50:50|3.5499
19:50:50|3.5499
19:50:52|3.5513
19:50:53|3.5522
19:50:54|3.5522
19:50:55|3.5543
19:50:55|3.552
19:50:57|3.5524
19:50:58|3.5524
19:50:59|3.5539
19:50:59|3.5508
19:51:01|3.5508
19:51:02|3.5524
19:51:02|3.5524
19:51:04|3.5533
19:51:05|3.5548
19:51:06|3.5548
19:51:08|3.5528
19:51:08|3.5524
19:51:09|3.5518
19:51:10|3.5535
19:51:12|3.5539
19:51:12|3.553
19:51:13|3.5532
19:51:15|3.5544
19:51:16|3.5544
19:51:16|3.5544
19:51:18|3.5544
19:51:18|3.5556
19:51:19|3.5536
19:51:20|3.5531
19:51:21|3.5531
19:51:22|3.553
19:51:23|3.553
19:51:24|3.5561
19:51:25|3.5561
19:51:27|3.5561
19:51:28|3.5558
19:51:28|3.5546
19:51:30|3.5546
19:51:31|3.5546
19:51:31|3.5545
19:51:33|3.5535
19:51:33|3.553
19:51:34|3.5557
19:51:36|3.5557
19:51:37|3.5557
19:51:38|3.5547
19:51:39|3.5547
19:51:40|3.5547
19:51:40|3.5537
19:51:42|3.5537
19:51:43|3.5531
19:51:44|3.5528
19:51:45|3.5545
19:51:45|3.5545
19:51:47|3.5545
19:51:48|3.5545
19:51:49|3.5545
19:51:50|3.5545
19:51:51|3.5544
19:51:52|3.5544
19:51:53|3.5555
19:51:54|3.5534
19:51:55|3.5535
19:51:56|3.5533
19:51:57|3.5533
19:51:58|3.5533
19:51:59|3.5546
19:52:00|3.5544
19:52:01|3.5546
19:52:02|3.553
19:52:03|3.553
19:52:04|3.5565
19:52:05|3.558
19:52:07|3.5587
19:52:07|3.5587
19:52:09|3.5587
19:52:10|3.5575
19:52:10|3.5575
19:52:12|3.5575
19:52:12|3.5569
19:52:13|3.5569
19:52:14|3.5603
19:52:15|3.5579
19:52:17|3.5582
19:52:17|3.5582
19:52:19|3.5582
19:52:19|3.5609
19:52:21|3.5579
19:52:22|3.5579
19:52:23|3.5579
19:52:23|3.5579
19:52:25|3.556
19:52:26|3.556
19:52:27|3.5563
19:52:28|3.5563
19:52:29|3.5563
19:52:30|3.5573
19:52:31|3.5573
19:52:32|3.556
19:52:33|3.5592
19:52:35|3.5565
19:52:35|3.5579
19:52:36|3.5565
19:52:38|3.5565
19:52:39|3.5584
19:52:39|3.5624
19:52:40|3.5616
19:52:41|3.5632
19:52:42|3.5628
19:52:43|3.5635
19:52:44|3.5656
19:52:45|3.5656
19:52:46|3.5656
19:52:47|3.5665
19:52:49|3.5675
19:52:49|3.5682
19:52:50|3.5665
19:52:51|3.5664
19:52:53|3.5663
19:52:53|3.5663
19:52:54|3.5644
19:52:56|3.5644
19:52:56|3.5639
19:52:57|3.5637
19:52:58|3.5635
19:52:59|3.5635
19:53:00|3.5645
19:53:01|3.5645
19:53:02|3.5645
19:53:04|3.5645
19:53:05|3.5641
19:53:06|3.5639
19:53:07|3.5635
19:53:08|3.5632
19:53:09|3.56
19:53:11|3.5613
19:53:12|3.5613
19:53:13|3.5603
19:53:14|3.5603
19:53:15|3.5603
19:53:16|3.5583
19:53:17|3.5572
19:53:18|3.5572
19:53:19|3.5572
19:53:20|3.5556
19:53:21|3.5561
19:53:23|3.558
19:53:23|3.558
19:53:25|3.5583
19:53:26|3.5582
19:53:26|3.5579
19:53:27|3.5576
19:53:29|3.5576
19:53:30|3.5563
19:53:31|3.5563
19:53:32|3.5578
19:53:33|3.5578
19:53:34|3.5578
19:53:35|3.5578
19:53:36|3.5578
19:53:37|3.5571
19:53:38|3.5574
19:53:39|3.5574
19:53:40|3.5578
19:53:41|3.5578
19:53:42|3.5578
19:53:43|3.5578
19:53:44|3.5578
19:53:45|3.5595
19:53:46|3.5606
19:53:47|3.5606
19:53:48|3.5606
19:53:49|3.5606
19:53:50|3.5606
19:53:51|3.5606
19:53:52|3.5637
19:53:53|3.5628
19:53:54|3.5628
19:53:55|3.565
19:53:56|3.5653
19:53:57|3.5653
19:53:58|3.5653
19:53:59|3.5653
19:54:00|3.565
19:54:01|3.565
19:54:02|3.5641
19:54:03|3.5641
19:54:04|3.5583
19:54:05|3.5574
19:54:07|3.5398
19:54:07|3.54
19:54:09|3.5387
19:54:10|3.5391
19:54:11|3.5339
19:54:12|3.534
19:54:13|3.534
19:54:14|3.5363
19:54:15|3.5363
19:54:16|3.5358
19:54:17|3.5348
19:54:18|3.5362
19:54:19|3.5372
19:54:20|3.5386
19:54:21|3.5399
19:54:22|3.5398
19:54:23|3.5398
19:54:24|3.5398
19:54:25|3.5408
19:54:26|3.5406
19:54:27|3.539
19:54:28|3.5382
19:54:29|3.5384
19:54:30|3.5358
19:54:32|3.5356
19:54:33|3.5358
19:54:34|3.5333
19:54:35|3.5312
19:54:35|3.5323
19:54:37|3.5325
19:54:37|3.5322
19:54:38|3.5322
19:54:39|3.5328
19:54:40|3.5316
19:54:41|3.5316
19:54:42|3.5314
19:54:43|3.5314
19:54:44|3.5314
19:54:45|3.5323
19:54:46|3.5334
19:54:48|3.5335
19:54:49|3.5343
19:54:49|3.5339
19:54:50|3.5339
19:54:51|3.5337
19:54:52|3.5335
19:54:53|3.5327
19:54:54|3.532
19:54:55|3.532
19:54:56|3.532
19:54:57|3.5305
19:54:58|3.5296
19:54:59|3.5296
19:55:00|3.5296
19:55:01|3.5295
19:55:03|3.5295
19:55:03|3.5294
19:55:04|3.5283
19:55:05|3.5283
19:55:07|3.5282
19:55:09|3.5329
19:55:09|3.5329
19:55:12|3.5329
19:55:12|3.5347
19:55:13|3.5356
19:55:14|3.5356
19:55:15|3.5356
19:55:16|3.5356
19:55:18|3.5357
19:55:18|3.5357
19:55:19|3.5355
19:55:20|3.5355
19:55:21|3.5355
19:55:22|3.5338
19:55:23|3.5338
19:55:25|3.5342
19:55:26|3.5342
19:55:27|3.5342
19:55:27|3.5326
19:55:28|3.5326
19:55:29|3.5326
19:55:30|3.5327
19:55:31|3.5327
19:55:33|3.5327
19:55:34|3.5327
19:55:34|3.5464
19:55:36|3.5515
19:55:37|3.5528
19:55:38|3.5521
19:55:39|3.5512
19:55:40|3.5538
19:55:41|3.5499
19:55:41|3.5497
19:55:42|3.5507
19:55:43|3.5481
19:55:45|3.5494
19:55:45|3.5469
19:55:47|3.5461
19:55:48|3.5477
19:55:49|3.5477
19:55:49|3.5506
19:55:50|3.5559
19:55:52|3.5554
19:55:53|3.5554
19:55:53|3.5541
19:55:55|3.5544
19:55:56|3.5544
19:55:57|3.5537
19:55:57|3.5534
19:55:59|3.5537
19:55:59|3.5535
19:56:01|3.5511
19:56:02|3.5511
19:56:03|3.5511
19:56:04|3.5426
19:56:05|3.5437
19:56:06|3.544
19:56:08|3.544
19:56:09|3.542
19:56:10|3.5414
19:56:11|3.5401
19:56:12|3.542
19:56:13|3.5405
19:56:15|3.5411
19:56:15|3.5404
19:56:16|3.5404
19:56:17|3.5404
19:56:19|3.5409
19:56:19|3.5409
19:56:21|3.5408
19:56:22|3.5425
19:56:23|3.5425
19:56:23|3.543
19:56:25|3.543
19:56:25|3.543
19:56:26|3.5441
19:56:27|3.5458
19:56:28|3.5455
19:56:29|3.5455
19:56:30|3.5454
19:56:31|3.5454
19:56:32|3.5454
19:56:33|3.5443
19:56:34|3.5443
19:56:36|3.5449
19:56:37|3.5449
19:56:37|3.5459
19:56:38|3.546
19:56:39|3.546
19:56:41|3.5433
19:56:41|3.5432
19:56:42|3.5432
19:56:43|3.5442
19:56:44|3.5431
19:56:45|3.5431
19:56:46|3.5437
19:56:47|3.5437
19:56:48|3.5443
19:56:49|3.5443
19:56:51|3.5484
19:56:51|3.5467
19:56:52|3.5467
19:56:53|3.5436
19:56:55|3.5436
19:56:55|3.5436
19:56:57|3.5436
19:56:57|3.5436
19:56:58|3.5442
19:56:59|3.5435
19:57:00|3.5412
19:57:02|3.5442
19:57:02|3.544
19:57:03|3.544
19:57:04|3.5414
19:57:06|3.5414
19:57:07|3.5414
19:57:08|3.5414
19:57:08|3.5414
19:57:10|3.5414
19:57:11|3.5414
19:57:13|3.5414
19:57:14|3.5429
19:57:14|3.5429
19:57:15|3.5419
19:57:16|3.5419
19:57:18|3.5431
19:57:18|3.5431
19:57:19|3.5439
19:57:20|3.5434
19:57:22|3.5432
19:57:22|3.5437
19:57:24|3.5437
19:57:24|3.5437
19:57:25|3.5437
19:57:28|3.5437
19:57:28|3.5426
19:57:30|3.5426
19:57:30|3.5426
19:57:32|3.5426
19:57:32|3.5431
19:57:33|3.5431
19:57:35|3.5432
19:57:35|3.5432
19:57:36|3.5432
19:57:37|3.5432
19:57:38|3.5432
19:57:40|3.5432
19:57:41|3.544
19:57:41|3.544
19:57:42|3.544
19:57:43|3.5448
19:57:45|3.5432
19:57:45|3.5432
19:57:46|3.5432
19:57:47|3.5432
19:57:48|3.5433
19:57:50|3.5432
19:57:50|3.5444
19:57:51|3.5432
19:57:52|3.5434
19:57:53|3.5432
19:57:54|3.5432
19:57:55|3.5432
19:57:56|3.5432
19:57:57|3.5432
19:57:58|3.5449
19:57:59|3.5432
19:58:01|3.5432
19:58:01|3.5494
19:58:02|3.5492
19:58:04|3.5489
19:58:04|3.5433
19:58:06|3.54
19:58:06|3.54
19:58:08|3.54
19:58:09|3.54
19:58:09|3.54
19:58:11|3.54
19:58:12|3.5407
19:58:12|3.5407
19:58:13|3.5407
19:58:14|3.54
19:58:15|3.5417
19:58:17|3.5417
19:58:18|3.5417
19:58:18|3.5417
19:58:20|3.5417
19:58:20|3.5417
19:58:22|3.5417
19:58:22|3.5417
19:58:24|3.5417
19:58:24|3.5441
19:58:25|3.5441
19:58:27|3.5441
19:58:28|3.5441
19:58:29|3.5441
19:58:29|3.5441
19:58:30|3.5444
19:58:31|3.5444
19:58:33|3.5445
19:58:33|3.5445
19:58:35|3.5445
19:58:36|3.5445
19:58:37|3.5445
19:58:38|3.5445
19:58:39|3.5436
19:58:40|3.5436
19:58:41|3.5436
19:58:42|3.5436
19:58:43|3.5449
19:58:44|3.5465
19:58:45|3.5461
19:58:46|3.5461
19:58:47|3.5461
19:58:48|3.5461
19:58:49|3.5461
19:58:50|3.5444
19:58:52|3.5449
19:58:52|3.5449
19:58:53|3.545
19:58:55|3.545
19:58:55|3.545
19:58:56|3.5442
19:58:57|3.5442
19:58:59|3.5442
19:58:59|3.5429
19:59:01|3.5429
19:59:01|3.5402
19:59:02|3.5402
19:59:03|3.5444
19:59:04|3.5444
19:59:05|3.5412
19:59:06|3.5432
19:59:07|3.5432
19:59:08|3.5422
19:59:10|3.5422
19:59:11|3.5422
19:59:13|3.5418
19:59:14|3.5413
19:59:14|3.5413
19:59:16|3.5413
19:59:17|3.5413
19:59:18|3.5413
19:59:19|3.5413
19:59:20|3.5413
19:59:21|3.5413
19:59:22|3.5413
19:59:23|3.5484
19:59:24|3.5484
19:59:25|3.5484
19:59:26|3.5484
19:59:27|3.543
19:59:28|3.5415
19:59:29|3.541
19:59:30|3.541
19:59:31|3.5412
19:59:32|3.5412
19:59:33|3.5412
19:59:34|3.5412
19:59:35|3.5412
19:59:36|3.5412
19:59:38|3.5412
19:59:39|3.5412
19:59:39|3.5412
19:59:40|3.5412
19:59:42|3.5418
19:59:42|3.5412
19:59:43|3.5405
19:59:45|3.5506
19:59:46|3.5489
19:59:46|3.5489
19:59:48|3.5481
19:59:49|3.5481
19:59:49|3.5481
19:59:50|3.5481
19:59:52|3.5481
19:59:53|3.5485
19:59:54|3.5485
19:59:55|3.5488
19:59:56|3.5477
19:59:56|3.5477
19:59:58|3.5477
19:59:58|3.5477
20:00:00|3.5477
20:00:01|3.5491
20:00:02|3.5491
20:00:03|3.5491
20:00:04|3.5504
20:00:04|3.5508
20:00:07|3.5532
20:00:08|3.5533
20:00:08|3.5549
20:00:10|3.5561
20:00:10|3.5561
20:00:12|3.5568
20:00:13|3.5585
20:00:14|3.5568
20:00:15|3.5572
20:00:17|3.558
20:00:17|3.5578
20:00:18|3.5577
20:00:19|3.5577
20:00:21|3.5577
20:00:21|3.5577
20:00:22|3.5585
20:00:24|3.5586
20:00:24|3.5585
20:00:25|3.5572
20:00:26|3.5573
20:00:27|3.5577
20:00:29|3.5574
20:00:29|3.5574
20:00:30|3.5576
20:00:31|3.5557
20:00:32|3.5566
20:00:33|3.5566
20:00:34|3.5558
20:00:36|3.5543
20:00:36|3.5556
20:00:37|3.5549
20:00:38|3.5552
20:00:39|3.5547
20:00:41|3.555
20:00:41|3.555
20:00:42|3.5567
20:00:44|3.5572
20:00:44|3.5572
20:00:46|3.5572
20:00:46|3.5571
20:00:47|3.5567
20:00:48|3.556
20:00:49|3.5558
20:00:50|3.5565
20:00:51|3.5565
20:00:52|3.5553
20:00:53|3.5553
20:00:54|3.5553
20:00:55|3.5554
20:00:57|3.5554
20:00:57|3.5573
20:00:58|3.5573
20:01:00|3.5574
20:01:00|3.5602
20:01:01|3.5602
20:01:02|3.5602
20:01:04|3.5606
20:01:05|3.5624
20:01:06|3.5624
20:01:07|3.5624
20:01:08|3.5624
20:01:09|3.5624
20:01:10|3.5647
20:01:11|3.5647
20:01:12|3.5656
20:01:14|3.5728
20:01:14|3.5726
20:01:16|3.5733
20:01:17|3.5732
20:01:17|3.573
20:01:18|3.5746
20:01:20|3.5746
20:01:21|3.5743
20:01:22|3.5743
20:01:22|3.5745
20:01:24|3.5743
20:01:25|3.5742
20:01:26|3.5739
20:01:27|3.5739
20:01:27|3.5747
20:01:29|3.5751
20:01:29|3.573
20:01:31|3.573
20:01:31|3.57
20:01:33|3.5719
20:01:33|3.5725
20:01:34|3.5739
20:01:35|3.5739
20:01:36|3.5748
20:01:38|3.5755
20:01:38|3.5755
20:01:39|3.5728
20:01:40|3.5741
20:01:42|3.5741
20:01:42|3.5747
20:01:44|3.5747
20:01:45|3.5749
20:01:45|3.575
20:01:46|3.5741
20:01:48|3.5741
20:01:49|3.5741
20:01:49|3.5741
20:01:50|3.5741
20:01:52|3.5741
20:01:54|3.5741
20:01:54|3.5741
20:01:55|3.5741
20:01:56|3.5741
20:01:57|3.5726
20:01:58|3.5726
20:02:00|3.572
20:02:00|3.572
20:02:01|3.572
20:02:02|3.5757
20:02:03|3.5757
20:02:04|3.5739
20:02:05|3.5749
20:02:06|3.5764
20:02:07|3.5758
20:02:08|3.5758
20:02:09|3.5758
20:02:10|3.5769
20:02:11|3.5771
20:02:12|3.5765
20:02:14|3.5757
20:02:15|3.5776
20:02:17|3.5766
20:02:17|3.5778
20:02:19|3.5778
20:02:20|3.5778
20:02:20|3.5778
20:02:21|3.5777
20:02:23|3.5775
20:02:23|3.5775
20:02:24|3.5791
20:02:25|3.5791
20:02:27|3.5772
20:02:27|3.577
20:02:28|3.577
20:02:30|3.577
20:02:30|3.5782
20:02:32|3.5784
20:02:33|3.5775
20:02:34|3.5777
20:02:35|3.5777
20:02:36|3.5771
20:02:37|3.5771
20:02:38|3.5771
20:02:39|3.5771
20:02:40|3.5771
20:02:41|3.5771
20:02:42|3.5782
20:02:43|3.5782
20:02:45|3.5782
20:02:45|3.5778
20:02:46|3.5775
20:02:47|3.5783
20:02:48|3.5783
20:02:49|3.5756
20:02:50|3.5756
20:02:51|3.5756
20:02:53|3.5768
20:02:53|3.5768
20:02:55|3.5772
20:02:55|3.5767
20:02:56|3.5785
20:02:57|3.5768
20:02:59|3.5779
20:03:00|3.5779
20:03:01|3.5779
20:03:02|3.5779
20:03:03|3.5779
20:03:04|3.5779
20:03:04|3.5768
20:03:06|3.5768
20:03:06|3.5768
20:03:08|3.5486
20:03:08|3.5507
20:03:10|3.5498
20:03:11|3.546
20:03:12|3.5429
20:03:12|3.5424
20:03:13|3.5444
20:03:14|3.5432
20:03:16|3.5432
20:03:17|3.5417
20:03:18|3.541
20:03:19|3.541
20:03:20|3.5432
20:03:21|3.5496
20:03:22|3.5496
20:03:23|3.5457
20:03:24|3.5457
20:03:25|3.5457
20:03:26|3.545
20:03:27|3.5498
20:03:28|3.5482
20:03:29|3.5486
20:03:30|3.5486
20:03:31|3.5481
20:03:32|3.5464
20:03:33|3.5464
20:03:34|3.5464
20:03:35|3.5453
20:03:36|3.5453
20:03:37|3.5439
20:03:38|3.5439
20:03:39|3.546
20:03:40|3.546
20:03:41|3.5441
20:03:42|3.5439
20:03:43|3.5439
20:03:44|3.5402
20:03:45|3.5391
20:03:46|3.5391
20:03:47|3.5432
20:03:48|3.5424
20:03:49|3.5423
20:03:50|3.5423
20:03:51|3.5423
20:03:52|3.5425
20:03:53|3.5425
20:03:54|3.5425
20:03:55|3.5425
20:03:56|3.5425
20:03:57|3.5404
20:03:59|3.5404
20:03:59|3.5404
20:04:00|3.5404
20:04:01|3.5415
20:04:02|3.5415
20:04:03|3.5414
20:04:04|3.5418
20:04:05|3.54
20:04:06|3.54
20:04:07|3.54
20:04:08|3.54
20:04:09|3.54
20:04:11|3.5414
20:04:11|3.5414
20:04:12|3.5414
20:04:13|3.5488
20:04:14|3.5488
20:04:15|3.5501
20:04:17|3.55
20:04:18|3.5508
20:04:19|3.5509
20:04:20|3.552
20:04:21|3.5502
20:04:21|3.5502
20:04:23|3.5502
20:04:23|3.5504
20:04:24|3.5504
20:04:26|3.5518
20:04:27|3.5518
20:04:28|3.5507
20:04:28|3.5511
20:04:29|3.5511
20:04:30|3.5511
20:04:32|3.5511
20:04:33|3.5516
20:04:34|3.5516
20:04:35|3.5516
20:04:36|3.5528
20:04:37|3.5528
20:04:37|3.5528
20:04:39|3.5546
20:04:40|3.5534
20:04:41|3.5528
20:04:42|3.5511
20:04:43|3.5511
20:04:44|3.5518
20:04:45|3.5518
20:04:46|3.5518
20:04:47|3.5518
20:04:48|3.5531
20:04:49|3.5531
20:04:50|3.5531
20:04:51|3.5531
20:04:52|3.5532
20:04:53|3.5532
20:04:54|3.5532
20:04:55|3.554
20:04:56|3.554
20:04:57|3.554
20:04:58|3.554
20:04:59|3.554
20:05:00|3.554
20:05:01|3.554
20:05:02|3.554
20:05:03|3.551
20:05:04|3.5527
20:05:05|3.55
20:05:06|3.55
20:05:07|3.5512
20:05:08|3.5524
20:05:10|3.5524
20:05:10|3.5524
20:05:11|3.5524
20:05:12|3.5515
20:05:13|3.5504
20:05:14|3.5504
20:05:15|3.5504
20:05:17|3.5508
20:05:18|3.5515
20:05:18|3.5521
20:05:20|3.5521
20:05:21|3.55
20:05:22|3.55
20:05:23|3.55
20:05:24|3.5463
20:05:25|3.5455
20:05:26|3.5429
20:05:27|3.5429
20:05:29|3.542
20:05:29|3.542
20:05:31|3.5418
20:05:31|3.539
20:05:33|3.5376
20:05:34|3.5376
20:05:35|3.5382
20:05:36|3.5383
20:05:36|3.5383
20:05:37|3.5389
20:05:38|3.5389
20:05:39|3.5389
20:05:41|3.5389
20:05:42|3.539
20:05:42|3.539
20:05:43|3.539
20:05:45|3.5356
20:05:45|3.5356
20:05:46|3.5357
20:05:47|3.5357
20:05:48|3.5352
20:05:49|3.5352
20:05:50|3.5352
20:05:51|3.5352
20:05:53|3.535
20:05:53|3.535
20:05:55|3.5344
20:05:55|3.5345
20:05:57|3.5333
20:05:58|3.5342
20:05:59|3.5326
20:06:00|3.5325
20:06:01|3.5325
20:06:02|3.531
20:06:03|3.5301
20:06:04|3.5301
20:06:05|3.5305
20:06:06|3.5295
20:06:07|3.5312
20:06:08|3.5296
20:06:09|3.5297
20:06:10|3.5297
20:06:11|3.5286
20:06:12|3.5282
20:06:14|3.525
20:06:14|3.5253
20:06:15|3.5258
20:06:16|3.5262
20:06:17|3.5269
20:06:19|3.5277
20:06:20|3.5286
20:06:21|3.5286
20:06:22|3.5286
20:06:23|3.5287
20:06:26|3.5303
20:06:27|3.5312
20:06:28|3.5312
20:06:29|3.5301
20:06:30|3.5286
20:06:31|3.5286
20:06:32|3.5285
20:06:33|3.5275
20:06:34|3.5275
20:06:35|3.5274
20:06:36|3.5274
20:06:37|3.5292
20:06:38|3.5292
20:06:39|3.5281
20:06:40|3.5281
20:06:41|3.5282
20:06:42|3.5282
20:06:43|3.5278
20:06:44|3.5282
20:06:45|3.5276
20:06:46|3.5264
20:06:47|3.5262
20:06:48|3.5233
20:06:49|3.5248
20:06:50|3.5259
20:06:51|3.5263
20:06:52|3.5235
20:06:53|3.5251
20:06:54|3.5251
20:06:55|3.5263
20:06:56|3.5251
20:06:57|3.5264
20:06:58|3.5264
20:06:59|3.524
20:07:00|3.524
20:07:01|3.524
20:07:02|3.5236
20:07:03|3.5236
20:07:04|3.5229
20:07:05|3.5224
20:07:06|3.5223
20:07:07|3.5214
20:07:08|3.5193
20:07:09|3.5193
20:07:10|3.5194
20:07:12|3.5194
20:07:12|3.5185
20:07:13|3.5196
20:07:14|3.5215
20:07:15|3.5214
20:07:16|3.5214
20:07:17|3.5195
20:07:19|3.5195
20:07:20|3.517
20:07:21|3.5171
20:07:23|3.5174
20:07:24|3.5153
20:07:24|3.5164
20:07:26|3.5164
20:07:26|3.5184
20:07:27|3.5181
20:07:28|3.5181
20:07:30|3.5185
20:07:30|3.5185
20:07:32|3.5185
20:07:32|3.5187
20:07:33|3.5187
20:07:35|3.5199
20:07:36|3.5199
20:07:37|3.5214
20:07:37|3.5209
20:07:38|3.5209
20:07:40|3.5224
20:07:41|3.5224
20:07:42|3.5224
20:07:43|3.5216
20:07:44|3.5216
20:07:45|3.5216
20:07:46|3.5216
20:07:47|3.5194
20:07:48|3.5164
20:07:49|3.5164
20:07:50|3.5179
20:07:51|3.5179
20:07:52|3.5179
20:07:53|3.5179
20:07:54|3.5178
20:07:55|3.5178
20:07:56|3.5178
20:07:58|3.5181
20:07:58|3.5161
20:08:00|3.5161
20:08:00|3.5161
20:08:01|3.5186
20:08:02|3.5185
20:08:03|3.5171
20:08:04|3.5171
20:08:06|3.5171
20:08:06|3.5171
20:08:07|3.5171
20:08:09|3.5176
20:08:10|3.5179
20:08:10|3.5179
20:08:11|3.5171
20:08:13|3.5171
20:08:13|3.5187
20:08:14|3.5187
20:08:15|3.5187
20:08:17|3.5187
20:08:17|3.5187
20:08:19|3.5187
20:08:21|3.5173
20:08:22|3.5173
20:08:23|3.5173
20:08:24|3.5169
20:08:25|3.5169
20:08:26|3.5166
20:08:27|3.5166
20:08:28|3.5174
20:08:29|3.5174
20:08:30|3.521
20:08:31|3.521
20:08:32|3.521
20:08:33|3.5193
20:08:34|3.5191
20:08:35|3.5191
20:08:36|3.5193
20:08:37|3.5193
20:08:38|3.5182
20:08:39|3.5182
20:08:40|3.5182
20:08:41|3.5175
20:08:42|3.5175
20:08:43|3.5174
20:08:45|3.5174
20:08:45|3.5174
20:08:47|3.5168
20:08:47|3.5168
20:08:48|3.5175
20:08:50|3.5175
20:08:51|3.5175
20:08:51|3.5175
20:08:52|3.5175
20:08:53|3.5184
20:08:54|3.5184
20:08:56|3.5184
20:08:56|3.5194
20:08:57|3.5212
20:08:58|3.5182
20:08:59|3.5214
20:09:00|3.5214
20:09:01|3.5215
20:09:02|3.5215
20:09:03|3.5198
20:09:04|3.5198
20:09:05|3.518
20:09:06|3.5177
20:09:08|3.5177
20:09:08|3.5166
20:09:09|3.5182
20:09:10|3.5182
20:09:11|3.5182
20:09:13|3.515
20:09:14|3.5192
20:09:15|3.5192
20:09:15|3.5172
20:09:16|3.5172
20:09:17|3.5172
20:09:20|3.5172
20:09:21|3.5196
20:09:23|3.5196
20:09:24|3.5175
20:09:24|3.5175
20:09:26|3.5175
20:09:27|3.515
20:09:28|3.515
20:09:29|3.515
20:09:30|3.515
20:09:31|3.5127
20:09:32|3.5127
20:09:33|3.5125
20:09:34|3.5125
20:09:35|3.5125
20:09:36|3.512
20:09:37|3.512
20:09:38|3.512
20:09:39|3.512
20:09:40|3.512
20:09:41|3.5124
20:09:42|3.5124
20:09:43|3.5132
20:09:44|3.5132
20:09:45|3.5132
20:09:47|3.5132
20:09:47|3.5118
20:09:48|3.5114
20:09:49|3.5146
20:09:50|3.5148
20:09:52|3.5148
20:09:52|3.5148
20:09:54|3.5148
20:09:55|3.5148
20:09:56|3.5135
20:09:56|3.5126
20:09:57|3.5126
20:09:58|3.5126
20:09:59|3.5126
20:10:00|3.512
20:10:01|3.5138
20:10:03|3.5138
20:10:03|3.5134
20:10:04|3.5132
20:10:05|3.5129
20:10:07|3.5147
20:10:07|3.5144
20:10:08|3.5152
20:10:10|3.5165
20:10:10|3.5165
20:10:11|3.518
20:10:13|3.5171
20:10:13|3.5128
20:10:14|3.5128
20:10:16|3.5127
20:10:17|3.5127
20:10:18|3.5128
20:10:18|3.5127
20:10:19|3.5101
20:10:20|3.5101
20:10:22|3.5096
20:10:23|3.5101
20:10:24|3.5113
20:10:25|3.5119
20:10:26|3.5118
20:10:28|3.5113
20:10:29|3.5134
20:10:30|3.5134
20:10:31|3.5146
20:10:32|3.5146
20:10:33|3.5127
20:10:34|3.5139
20:10:35|3.5139
20:10:36|3.5139
20:10:37|3.5112
20:10:38|3.5112
20:10:39|3.5146
20:10:40|3.5133
20:10:41|3.513
20:10:42|3.5122
20:10:43|3.5132
20:10:44|3.5132
20:10:45|3.5124
20:10:46|3.5124
20:10:47|3.5132
20:10:48|3.5096
20:10:49|3.5104
20:10:50|3.5121
20:10:51|3.513
20:10:52|3.5117
20:10:53|3.5117
20:10:54|3.5117
20:10:55|3.5126
20:10:56|3.5118
20:10:57|3.5119
20:10:58|3.5105
20:10:59|3.5115
20:11:00|3.5115
20:11:01|3.5106
20:11:02|3.5082
20:11:04|3.5107
20:11:04|3.5093
20:11:05|3.5077
20:11:06|3.5084
20:11:07|3.5084
20:11:08|3.5084
20:11:09|3.512
20:11:10|3.5124
20:11:11|3.5145
20:11:12|3.5122
20:11:13|3.5159
20:11:14|3.5152
20:11:15|3.5152
20:11:17|3.5152
20:11:17|3.5152
20:11:18|3.5167
20:11:19|3.5167
20:11:20|3.5176
20:11:21|3.5176
20:11:22|3.518
20:11:24|3.5155
20:11:25|3.515
20:11:26|3.515
20:11:27|3.515
20:11:29|3.5148
20:11:29|3.5148
20:11:31|3.5148
20:11:31|3.5148
20:11:33|3.5148
20:11:33|3.514
20:11:34|3.5111
20:11:36|3.5111
20:11:36|3.5117
20:11:38|3.5109
20:11:38|3.5123
20:11:39|3.511
20:11:41|3.511
20:11:42|3.511
20:11:42|3.5109
20:11:44|3.5098
20:11:45|3.5098
20:11:47|3.5073
20:11:47|3.5051
20:11:48|3.4999
20:11:49|3.4979
20:11:50|3.4951
20:11:52|3.495
20:11:53|3.4952
20:11:53|3.4935
20:11:54|3.4926
20:11:55|3.4929
20:11:56|3.4927
20:11:57|3.49
20:11:58|3.4886
20:11:59|3.4886
20:12:00|3.4904
20:12:02|3.4905
20:12:02|3.4901
20:12:03|3.4925
20:12:04|3.4925
20:12:05|3.4938
20:12:06|3.4918
20:12:07|3.4899
20:12:08|3.4899
20:12:09|3.4899
20:12:10|3.4899
20:12:11|3.4923
20:12:12|3.4925
20:12:13|3.4885
20:12:14|3.4885
20:12:15|3.4909
20:12:16|3.4894
20:12:17|3.4895
20:12:19|3.4894
20:12:19|3.488
20:12:20|3.4881
20:12:21|3.4881
20:12:22|3.4874
20:12:24|3.4862
20:12:25|3.4862
20:12:27|3.4861
20:12:28|3.4854
20:12:28|3.484
20:12:29|3.484
20:12:30|3.4826
20:12:31|3.4824
20:12:33|3.4815
20:12:34|3.4832
20:12:35|3.4814
20:12:36|3.4815
20:12:37|3.4815
20:12:38|3.4812
20:12:39|3.4821
20:12:40|3.4821
20:12:42|3.4811
20:12:43|3.4823
20:12:44|3.4813
20:12:45|3.4796
20:12:45|3.4799
20:12:46|3.4811
20:12:48|3.485
20:12:48|3.485
20:12:49|3.4851
20:12:50|3.4875
20:12:52|3.4875
20:12:53|3.4885
20:12:54|3.4885
20:12:54|3.4885
20:12:56|3.4885
20:12:56|3.4872
20:12:58|3.4872
20:12:58|3.484
20:13:00|3.4837
20:13:00|3.482
20:13:01|3.482
20:13:03|3.4815
20:13:04|3.4815
20:13:04|3.481
20:13:05|3.4794
20:13:07|3.479
20:13:07|3.4811
20:13:09|3.4827
20:13:10|3.4823
20:13:11|3.4823
20:13:12|3.4823
20:13:13|3.4763
20:13:14|3.4791
20:13:15|3.4793
20:13:16|3.479
20:13:18|3.475
20:13:18|3.4784
20:13:19|3.4784
20:13:20|3.4784
20:13:21|3.4784
20:13:22|3.4792
20:13:23|3.4792
20:13:25|3.4784
20:13:26|3.4777
20:13:27|3.4784
20:13:28|3.4784
20:13:30|3.4778
20:13:31|3.4778
20:13:31|3.4778
20:13:32|3.477
20:13:34|3.4744
20:13:34|3.4756
20:13:36|3.4778
20:13:37|3.4778
20:13:38|3.4779
20:13:39|3.4763
20:13:40|3.4784
20:13:41|3.4785
20:13:42|3.4797
20:13:43|3.4829
20:13:44|3.4786
20:13:45|3.4786
20:13:46|3.4786
20:13:47|3.4786
20:13:48|3.4818
20:13:49|3.4818
20:13:50|3.4813
20:13:51|3.4821
20:13:52|3.4824
20:13:53|3.4819
20:13:54|3.4819
20:13:56|3.4827
20:13:57|3.4827
20:13:58|3.4805
20:13:58|3.4786
20:13:59|3.4787
20:14:00|3.4792
20:14:02|3.4787
20:14:02|3.4787
20:14:03|3.4788
20:14:04|3.4784
20:14:05|3.4785
20:14:06|3.4763
20:14:08|3.4775
20:14:09|3.4784
20:14:09|3.4784
20:14:10|3.4789
20:14:12|3.4789
20:14:12|3.4788
20:14:13|3.4779
20:14:15|3.4783
20:14:16|3.4783
20:14:17|3.478
20:14:18|3.4783
20:14:19|3.4779
20:14:20|3.4785
20:14:20|3.4794
20:14:21|3.4794
20:14:23|3.4787
20:14:23|3.4788
20:14:24|3.4789
20:14:27|3.4789
20:14:27|3.4789
20:14:29|3.4773
20:14:30|3.4748
20:14:31|3.4746
20:14:32|3.4759
20:14:33|3.4752
20:14:34|3.474
20:14:34|3.4775
20:14:36|3.4779
20:14:37|3.4772
20:14:38|3.4769
20:14:39|3.4769
20:14:40|3.4765
20:14:41|3.4765
20:14:42|3.4759
20:14:43|3.4757
20:14:44|3.4766
20:14:45|3.4766
20:14:46|3.4766
20:14:47|3.475
20:14:48|3.4746
20:14:49|3.4746
20:14:50|3.4746
20:14:51|3.4745
20:14:52|3.4722
20:14:53|3.4741
20:14:54|3.4708
20:14:55|3.4698
20:14:56|3.4698
20:14:57|3.4698
20:14:58|3.4719
20:14:59|3.471
20:15:00|3.4719
20:15:01|3.4717
20:15:02|3.4703
20:15:03|3.4718
20:15:04|3.4741
20:15:05|3.4745
20:15:06|3.4732
20:15:07|3.4754
20:15:08|3.4767
20:15:09|3.4796
20:15:10|3.4786
20:15:11|3.4782
20:15:12|3.4782
20:15:13|3.4794
20:15:14|3.4789
20:15:15|3.4786
20:15:16|3.4826
20:15:17|3.4829
20:15:18|3.4828
20:15:19|3.4815
20:15:20|3.481
20:15:21|3.48
20:15:22|3.48
20:15:23|3.4813
20:15:24|3.4813
20:15:25|3.4815
20:15:27|3.4815
20:15:28|3.4825
20:15:30|3.4825
20:15:31|3.4816
20:15:32|3.4831
20:15:32|3.4837
20:15:33|3.4837
20:15:35|3.4841
20:15:35|3.4841
20:15:36|3.4841
20:15:37|3.4806
20:15:39|3.4836
20:15:39|3.4864
20:15:41|3.4893
20:15:41|3.4923
20:15:42|3.4917
20:15:44|3.4923
20:15:44|3.4929
20:15:45|3.4929
20:15:47|3.4951
20:15:47|3.4953
20:15:48|3.4946
20:15:49|3.4946
20:15:51|3.4946
20:15:51|3.4946
20:15:52|3.4946
20:15:54|3.4949
20:15:55|3.4951
20:15:55|3.4954
20:15:57|3.4954
20:15:58|3.4954
20:15:59|3.4959
20:16:00|3.4968
20:16:01|3.4988
20:16:02|3.4988
20:16:02|3.4978
20:16:04|3.4937
20:16:05|3.4912
20:16:05|3.4913
20:16:06|3.4907
20:16:07|3.4904
20:16:09|3.4904
20:16:09|3.4904
20:16:10|3.4904
20:16:12|3.4897
20:16:13|3.4897
20:16:14|3.4897
20:16:14|3.4897
20:16:16|3.4902
20:16:17|3.4897
20:16:18|3.4908
20:16:19|3.4908
20:16:20|3.4936
20:16:21|3.4927
20:16:22|3.4923
20:16:23|3.4914
20:16:24|3.492
20:16:25|3.492
20:16:26|3.4917
20:16:27|3.4917
20:16:28|3.4917
20:16:29|3.4924
20:16:30|3.4937
20:16:31|3.4943
20:16:32|3.4949
20:16:33|3.4949
20:16:34|3.4917
20:16:35|3.4917
20:16:36|3.4917
20:16:38|3.4945
20:16:38|3.4945
20:16:39|3.4933
20:16:40|3.4915
20:16:42|3.4897
20:16:42|3.4881
20:16:44|3.4873
20:16:44|3.4877
20:16:45|3.4877
20:16:47|3.4877
20:16:48|3.4875
20:16:49|3.4884
20:16:49|3.4884
20:16:50|3.4867
20:16:52|3.4867
20:16:53|3.4869
20:16:54|3.4878
20:16:55|3.4875
20:16:56|3.4873
20:16:57|3.4873
20:16:58|3.4873
20:16:59|3.4877
20:17:00|3.4877
20:17:01|3.4878
20:17:02|3.485
20:17:03|3.4851
20:17:04|3.4835
20:17:05|3.4831
20:17:06|3.4831
20:17:07|3.4831
20:17:08|3.4853
20:17:09|3.4855
20:17:10|3.4855
20:17:11|3.4841
20:17:12|3.4834
20:17:13|3.4834
20:17:14|3.4834
20:17:15|3.4831
20:17:16|3.4831
20:17:17|3.4831
20:17:18|3.4831
20:17:19|3.4831
20:17:20|3.4824
20:17:21|3.4824
20:17:22|3.4831
20:17:23|3.4833
20:17:24|3.483
20:17:25|3.483
20:17:26|3.483
20:17:27|3.4839
20:17:28|3.4839
20:17:30|3.4844
20:17:30|3.4844
20:17:31|3.4844
20:17:33|3.4844
20:17:34|3.4844
20:17:34|3.4839
20:17:36|3.4831
20:17:37|3.4831
20:17:38|3.4835
20:17:39|3.4842
20:17:40|3.4842
20:17:41|3.4856
20:17:42|3.4847
20:17:43|3.4871
20:17:44|3.4834
20:17:45|3.4834
20:17:46|3.4834
20:17:47|3.4834
20:17:48|3.4834
20:17:49|3.4834
20:17:50|3.4834
20:17:51|3.4859
20:17:52|3.4859
20:17:53|3.487
20:17:54|3.4878
20:17:55|3.4877
20:17:56|3.4882
20:17:57|3.4883
20:17:58|3.4877
20:17:59|3.4877
20:18:00|3.4877
20:18:01|3.4905
20:18:02|3.4905
20:18:03|3.4905
20:18:04|3.4881
20:18:05|3.4873
20:18:06|3.4873
20:18:07|3.4904
20:18:08|3.4904
20:18:09|3.4904
20:18:10|3.4904
20:18:11|3.4877
20:18:12|3.4877
20:18:13|3.4877
20:18:14|3.4865
20:18:15|3.4865
20:18:16|3.4865
20:18:17|3.4865
20:18:18|3.4865
20:18:19|3.4827
20:18:20|3.4835
20:18:22|3.4835
20:18:22|3.4838
20:18:23|3.4838
20:18:24|3.4838
20:18:25|3.4838
20:18:26|3.4838
20:18:27|3.4843
20:18:28|3.4846
20:18:30|3.4846
20:18:31|3.4846
20:18:32|3.4846
20:18:33|3.4867
20:18:34|3.4854
20:18:35|3.4867
20:18:36|3.4871
20:18:37|3.4871
20:18:38|3.4871
20:18:39|3.4874
20:18:40|3.4874
20:18:41|3.4874
20:18:42|3.4874
20:18:43|3.4872
20:18:45|3.4874
20:18:45|3.4872
20:18:47|3.4865
20:18:47|3.4865
20:18:48|3.4865
20:18:50|3.4867
20:18:50|3.4867
20:18:51|3.4867
20:18:52|3.4867
20:18:54|3.4867
20:18:55|3.4882
20:18:55|3.4882
20:18:57|3.4882
20:18:58|3.4882
20:18:58|3.4882
20:18:59|3.4882
20:19:00|3.4882
20:19:02|3.4882
20:19:03|3.4882
20:19:04|3.4882
20:19:05|3.4889
20:19:06|3.4887
20:19:08|3.4887
20:19:08|3.4887
20:19:09|3.4887
20:19:11|3.4887
20:19:12|3.4887
20:19:13|3.4872
20:19:14|3.4872
20:19:16|3.4872
20:19:16|3.4872
20:19:17|3.4872
20:19:18|3.4872
20:19:19|3.4848
20:19:20|3.4837
20:19:21|3.4831
20:19:22|3.4839
20:19:24|3.4839
20:19:24|3.4835
20:19:25|3.4835
20:19:26|3.4835
20:19:27|3.4835
20:19:29|3.4835
20:19:29|3.4835
20:19:30|3.4835
20:19:32|3.4835
20:19:33|3.484
20:19:35|3.4848
20:19:36|3.4848
20:19:36|3.4834
20:19:37|3.4846
20:19:39|3.4836
20:19:40|3.4837
20:19:41|3.4839
20:19:42|3.4839
20:19:42|3.4839
20:19:44|3.4839
20:19:44|3.4839
20:19:46|3.4842
20:19:47|3.4839
20:19:48|3.4839
20:19:49|3.4839
20:19:50|3.4839
20:19:51|3.4822
20:19:51|3.4822
20:19:52|3.4822
20:19:53|3.4804
20:19:55|3.4817
20:19:56|3.4817
20:19:57|3.48
20:19:58|3.4826
20:19:59|3.4826
20:20:00|3.4826
20:20:01|3.4826
20:20:02|3.4826
20:20:03|3.4816
20:20:04|3.482
20:20:05|3.4827
20:20:06|3.4837
20:20:07|3.4848
20:20:08|3.4848
20:20:09|3.4852
20:20:10|3.4815
20:20:11|3.48
20:20:12|3.48
20:20:13|3.48
20:20:14|3.48
20:20:15|3.48
20:20:16|3.4805
20:20:17|3.4816
20:20:18|3.4764
20:20:19|3.4764
20:20:20|3.4744
20:20:21|3.4744
20:20:22|3.4742
20:20:23|3.4766
20:20:24|3.4767
20:20:25|3.4767
20:20:26|3.4767
20:20:27|3.4724
20:20:28|3.4724
20:20:29|3.4711
20:20:30|3.4711
20:20:31|3.4684
20:20:32|3.4684
20:20:34|3.4669
20:20:34|3.4667
20:20:36|3.4667
20:20:36|3.4655
20:20:38|3.4664
20:20:39|3.4691
20:20:40|3.4681
20:20:41|3.4678
20:20:42|3.4683
20:20:43|3.4673
20:20:44|3.4695
20:20:45|3.4712
20:20:47|3.4754
20:20:47|3.4743
20:20:48|3.4743
20:20:50|3.4737
20:20:51|3.4737
20:20:51|3.4765
20:20:52|3.4765
20:20:54|3.4766
20:20:54|3.4766
20:20:56|3.4753
20:20:57|3.4753
20:20:58|3.4753
20:20:58|3.4769
20:20:59|3.4769
20:21:01|3.4772
20:21:02|3.4764
20:21:03|3.4764
20:21:04|3.4764
20:21:05|3.4761
20:21:06|3.4756
20:21:07|3.4756
20:21:08|3.4766
20:21:09|3.476
20:21:10|3.4765
20:21:11|3.4765
20:21:12|3.4765
20:21:13|3.4777
20:21:14|3.4777
20:21:15|3.4749
20:21:16|3.4738
20:21:17|3.4734
20:21:18|3.473
20:21:19|3.4754
20:21:20|3.476
20:21:21|3.4773
20:21:22|3.478
20:21:23|3.4815
20:21:24|3.4814
20:21:25|3.4792
20:21:26|3.4792
20:21:27|3.4792
20:21:28|3.4805
20:21:29|3.482
20:21:30|3.482
20:21:31|3.482
20:21:32|3.482
20:21:34|3.4837
20:21:35|3.4837
20:21:35|3.4854
20:21:37|3.4847
20:21:38|3.4847
20:21:39|3.4847
20:21:40|3.4847
20:21:41|3.4847
20:21:42|3.4862
20:21:43|3.4854
20:21:44|3.4854
20:21:45|3.4854
20:21:46|3.4854
20:21:47|3.4854
20:21:48|3.4854
20:21:49|3.4854
20:21:50|3.4854
20:21:51|3.4854
20:21:52|3.4854
20:21:53|3.4849
20:21:54|3.4849
20:21:55|3.4849
20:21:56|3.4849
20:21:57|3.4849
20:21:58|3.4864
20:21:59|3.4864
20:22:01|3.4864
20:22:01|3.4869
20:22:02|3.4872
20:22:04|3.4865
20:22:05|3.4865
20:22:07|3.4865
20:22:07|3.4865
20:22:08|3.488
20:22:09|3.488
20:22:10|3.489
20:22:12|3.4883
20:22:12|3.4883
20:22:14|3.4883
20:22:15|3.4887
20:22:16|3.488
20:22:17|3.488
20:22:18|3.4885
20:22:19|3.4885
20:22:20|3.4912
20:22:21|3.4914
20:22:22|3.493
20:22:23|3.4944
20:22:24|3.498
20:22:25|3.498
20:22:26|3.4966
20:22:27|3.4966
20:22:28|3.4966
20:22:29|3.497
20:22:30|3.497
20:22:31|3.496
20:22:32|3.496
20:22:33|3.4958
20:22:35|3.4958
20:22:35|3.4923
20:22:37|3.4923
20:22:38|3.494
20:22:38|3.494
20:22:40|3.494
20:22:41|3.494
20:22:41|3.494
20:22:43|3.4969
20:22:44|3.4993
20:22:45|3.4991
20:22:46|3.4981
20:22:47|3.4976
20:22:48|3.4977
20:22:48|3.4977
20:22:49|3.4986
20:22:50|3.5
20:22:52|3.5
20:22:53|3.5001
20:22:54|3.505
20:22:55|3.504
20:22:56|3.5027
20:22:57|3.5042
20:22:58|3.505
20:23:00|3.5076
20:23:00|3.5076
20:23:01|3.5083
20:23:02|3.5064
20:23:03|3.5028
20:23:04|3.502
20:23:05|3.4976
20:23:06|3.4983
20:23:07|3.4983
20:23:08|3.4983
20:23:09|3.4983
20:23:10|3.4965
20:23:11|3.4965
20:23:12|3.4965
20:23:13|3.496
20:23:14|3.4968
20:23:15|3.4965
20:23:16|3.4965
20:23:17|3.4965
20:23:18|3.4969
20:23:20|3.4971
20:23:20|3.4971
20:23:22|3.4999
20:23:23|3.4999
20:23:24|3.4997
20:23:26|3.4997
20:23:26|3.4999
20:23:27|3.4999
20:23:28|3.4999
20:23:29|3.4999
20:23:30|3.4999
20:23:31|3.4999
20:23:32|3.4999
20:23:33|3.4999
20:23:35|3.5003
20:23:35|3.5003
20:23:37|3.4995
20:23:38|3.4995
20:23:39|3.4995
20:23:40|3.4995
20:23:41|3.4995
20:23:42|3.4995
20:23:43|3.4977
20:23:44|3.4977
20:23:45|3.4937
20:23:46|3.4935
20:23:47|3.4935
20:23:48|3.4922
20:23:49|3.4922
20:23:50|3.4922
20:23:51|3.4936
20:23:52|3.4936
20:23:53|3.4936
20:23:54|3.4936
20:23:55|3.4936
20:23:56|3.4936
20:23:57|3.4936
20:23:58|3.4936
20:23:59|3.4936
20:24:00|3.4936
20:24:01|3.4936
20:24:02|3.4936
20:24:03|3.4941
20:24:04|3.4953
20:24:05|3.4953
20:24:06|3.4952
20:24:07|3.4981
20:24:08|3.496
20:24:09|3.4965
20:24:10|3.4965
20:24:11|3.4955
20:24:12|3.4955
20:24:13|3.4955
20:24:14|3.4955
20:24:15|3.4955
20:24:16|3.4955
20:24:17|3.4955
20:24:18|3.4955
20:24:19|3.4955
20:24:20|3.4955
20:24:21|3.4955
20:24:22|3.4955
20:24:23|3.4955
20:24:24|3.4959
20:24:25|3.4959
20:24:26|3.4959
20:24:27|3.496
20:24:28|3.4958
20:24:29|3.4958
20:24:30|3.4958
20:24:31|3.4958
20:24:32|3.4958
20:24:33|3.4958
20:24:34|3.4958
20:24:35|3.4958
20:24:36|3.4958
20:24:37|3.496
20:24:38|3.496
20:24:39|3.496
20:24:40|3.496
20:24:41|3.497
20:24:42|3.497
20:24:43|3.497
20:24:44|3.497
20:24:46|3.4971
20:24:46|3.4971
20:24:47|3.4971
20:24:49|3.4971
20:24:49|3.4971
20:24:51|3.4991
20:24:52|3.4991
20:24:53|3.4991
20:24:54|3.5001
20:24:55|3.5001
20:24:56|3.5004
20:24:57|3.5
20:24:58|3.5005
20:25:00|3.5012
20:25:00|3.5012
20:25:01|3.5012
20:25:02|3.5012
20:25:03|3.5019
20:25:05|3.5019
20:25:06|3.5019
20:25:06|3.5008
20:25:07|3.5011
20:25:08|3.5015
20:25:09|3.5015
20:25:10|3.5015
20:25:11|3.5015
20:25:12|3.5034
20:25:13|3.5034
20:25:15|3.503
20:25:15|3.504
20:25:16|3.5035
20:25:18|3.5035
20:25:19|3.502
20:25:20|3.5031
20:25:20|3.5039
20:25:21|3.5039
20:25:22|3.5039
20:25:23|3.5024
20:25:24|3.5024
20:25:26|3.5024
20:25:27|3.5024
20:25:27|3.5026
20:25:29|3.5025
20:25:30|3.5025
20:25:31|3.5025
20:25:32|3.5025
20:25:33|3.5025
20:25:34|3.504
20:25:35|3.504
20:25:35|3.5038
20:25:37|3.5038
20:25:38|3.5026
20:25:38|3.5026
20:25:40|3.5026
20:25:41|3.5026
20:25:43|3.5026
20:25:44|3.5026
20:25:45|3.5022
20:25:45|3.5031
20:25:47|3.5027
20:25:48|3.5027
20:25:48|3.5027
20:25:50|3.5027
20:25:51|3.5027
20:25:52|3.5027
20:25:53|3.5026
20:25:54|3.4982
20:25:55|3.497
20:25:56|3.497
20:25:57|3.4973
20:25:58|3.4973
20:25:59|3.4973
20:26:00|3.4973
20:26:01|3.4973
20:26:02|3.4973
20:26:03|3.4973
20:26:04|3.4973
20:26:05|3.4973
20:26:06|3.4973
20:26:07|3.4973
20:26:08|3.4973
20:26:09|3.4973
20:26:10|3.4973
20:26:11|3.4973
20:26:12|3.4973
20:26:13|3.4973
20:26:14|3.4973
20:26:15|3.5005
20:26:16|3.5005
20:26:17|3.4999
20:26:18|3.4999
20:26:19|3.4999
20:26:20|3.4999
20:26:21|3.4999
20:26:22|3.497
20:26:23|3.4962
20:26:24|3.4983
20:26:25|3.4983
20:26:26|3.4964
20:26:27|3.4964
20:26:28|3.4964
20:26:29|3.4956
20:26:30|3.4956
20:26:31|3.4953
20:26:32|3.4953
20:26:33|3.4953
20:26:34|3.4951
20:26:35|3.4956
20:26:36|3.4971
20:26:37|3.4971
20:26:38|3.4971
20:26:40|3.4959
20:26:40|3.4959
20:26:42|3.4954
20:26:43|3.4954
20:26:44|3.4954
20:26:45|3.4957
20:26:46|3.4957
20:26:47|3.496
20:26:49|3.4948
20:26:50|3.4954
20:26:50|3.4943
20:26:51|3.4933
20:26:53|3.492
20:26:53|3.492
20:26:55|3.4916
20:26:55|3.4911
20:26:56|3.4908
20:26:58|3.4908
20:26:59|3.4908
20:27:00|3.4922
20:27:00|3.4923
20:27:01|3.4923
20:27:03|3.4923
20:27:04|3.4923
20:27:04|3.4923
20:27:05|3.4936
20:27:07|3.4932
20:27:08|3.4929
20:27:09|3.4929
20:27:10|3.4937
20:27:11|3.4923
20:27:12|3.4908
20:27:13|3.4908
20:27:13|3.4897
20:27:15|3.4897
20:27:16|3.4904
20:27:17|3.4885
20:27:18|3.4885
20:27:19|3.4884
20:27:20|3.4884
20:27:21|3.4882
20:27:22|3.4887
20:27:23|3.4896
20:27:24|3.4883
20:27:25|3.4883
20:27:26|3.4883
20:27:27|3.4887
20:27:28|3.4887
20:27:29|3.4908
20:27:30|3.4908
20:27:31|3.4908
20:27:32|3.4908
20:27:33|3.4908
20:27:34|3.4913
20:27:35|3.4913
20:27:36|3.4924
20:27:37|3.4939
20:27:38|3.4939
20:27:39|3.4935
20:27:41|3.4935
20:27:42|3.4931
20:27:43|3.4931
20:27:44|3.4938
20:27:45|3.494
20:27:46|3.494
20:27:47|3.494
20:27:48|3.494
20:27:49|3.494
20:27:50|3.494
20:27:51|3.4946
20:27:52|3.4946
20:27:53|3.4942
20:27:54|3.4939
20:27:55|3.4945
20:27:56|3.4934
20:27:57|3.4934
20:27:58|3.4934
20:27:59|3.4934
20:28:01|3.4934
20:28:02|3.4934
20:28:03|3.4934
20:28:04|3.4934
20:28:05|3.4934
20:28:06|3.4944
20:28:06|3.4944
20:28:07|3.4944
20:28:08|3.4944
20:28:09|3.4951
20:28:10|3.4951
20:28:11|3.4951
20:28:13|3.4951
20:28:14|3.4951
20:28:14|3.4951
20:28:15|3.4951
20:28:17|3.4948
20:28:18|3.4948
20:28:19|3.4948
20:28:20|3.4948
20:28:20|3.4943
20:28:22|3.4943
20:28:23|3.4943
20:28:24|3.4943
20:28:25|3.4943
20:28:26|3.4943
20:28:27|3.4943
20:28:28|3.4948
20:28:29|3.4948
20:28:30|3.4948
20:28:31|3.4941
20:28:32|3.4941
20:28:33|3.4948
20:28:34|3.4948
20:28:35|3.4948
20:28:36|3.4957
20:28:37|3.4957
20:28:38|3.4957
20:28:39|3.4957
20:28:41|3.4957
20:28:41|3.4957
20:28:42|3.4948
20:28:43|3.4953
20:28:44|3.4953
20:28:46|3.4953
20:28:47|3.4953
20:28:47|3.4953
20:28:48|3.4943
20:28:49|3.4943
20:28:51|3.4952
20:28:52|3.4952
20:28:52|3.4952
20:28:53|3.4952
20:28:54|3.4952
20:28:55|3.4952
20:28:56|3.4952
20:28:58|3.4949
20:28:58|3.4949
20:28:59|3.4949
20:29:00|3.4949
20:29:02|3.4949
20:29:03|3.4949
20:29:04|3.4949
20:29:05|3.4944
20:29:06|3.4944
20:29:07|3.4944
20:29:08|3.4941
20:29:09|3.4941
20:29:10|3.4941
20:29:11|3.4941
20:29:12|3.4941
20:29:13|3.4941
20:29:14|3.4941
20:29:15|3.4941
20:29:16|3.4941
20:29:17|3.4941
20:29:18|3.4943
20:29:19|3.4943
20:29:20|3.4943
20:29:21|3.4943
20:29:22|3.4943
20:29:23|3.4947
20:29:24|3.4947
20:29:25|3.4947
20:29:26|3.4947
20:29:27|3.4947
20:29:28|3.4947
20:29:29|3.4947
20:29:30|3.4949
20:29:31|3.4984
20:29:32|3.4984
20:29:33|3.4984
20:29:34|3.4973
20:29:35|3.4973
20:29:36|3.4973
20:29:37|3.4973
20:29:38|3.4973
20:29:39|3.4973
20:29:40|3.4967
20:29:41|3.4962
20:29:42|3.4962
20:29:43|3.4956
20:29:44|3.4956
20:29:45|3.4968
20:29:46|3.4968
20:29:47|3.4968
20:29:49|3.4968
20:29:50|3.4968
20:29:51|3.4968
20:29:52|3.497
20:29:53|3.497
20:29:54|3.497
20:29:55|3.496
20:29:56|3.496
20:29:57|3.496
20:29:58|3.496
20:29:59|3.4961
20:30:00|3.4961
20:30:01|3.4961
20:30:03|3.4938
20:30:04|3.4944
20:30:05|3.4944
20:30:07|3.4927
20:30:07|3.4927
20:30:08|3.4927
20:30:09|3.4927
20:30:10|3.4927
20:30:11|3.4927
20:30:12|3.4927
20:30:13|3.4916
20:30:14|3.4916
20:30:15|3.4916
20:30:16|3.4917
20:30:17|3.4917
20:30:18|3.492
20:30:19|3.492
20:30:21|3.4916
20:30:21|3.4916
20:30:22|3.4927
20:30:23|3.4928
20:30:24|3.4928
20:30:25|3.4928
20:30:26|3.4928
20:30:27|3.4942
20:30:28|3.4942
20:30:29|3.4942
20:30:30|3.4942
20:30:31|3.4964
20:30:32|3.4967
20:30:34|3.4967
20:30:34|3.4967
20:30:35|3.4967
20:30:36|3.4967
20:30:37|3.4967
20:30:38|3.4976
20:30:39|3.4976
20:30:40|3.4976
20:30:42|3.4995
20:30:43|3.5
20:30:44|3.5002
20:30:45|3.5002
20:30:46|3.5002
20:30:47|3.4963
20:30:48|3.4963
20:30:49|3.4963
20:30:50|3.4963
20:30:51|3.4963
20:30:52|3.4963
20:30:53|3.4963
20:30:54|3.4963
20:30:55|3.4963
20:30:57|3.4963
20:30:57|3.4963
20:30:59|3.4963
20:31:00|3.4996
20:31:01|3.4996
20:31:02|3.4996
20:31:03|3.4996
20:31:03|3.4996
20:31:05|3.4996
20:31:06|3.4996
20:31:07|3.4996
20:31:08|3.5004
20:31:09|3.5005
20:31:10|3.5005
20:31:11|3.5005
20:31:12|3.5017
20:31:13|3.5017
20:31:14|3.5017
20:31:15|3.5017
20:31:16|3.5026
20:31:17|3.5025
20:31:18|3.5025
20:31:19|3.5025
20:31:20|3.5025
20:31:21|3.5025
20:31:22|3.5025
20:31:23|3.5025
20:31:24|3.5025
20:31:25|3.5025
20:31:26|3.5026
20:31:27|3.5026
20:31:28|3.5026
20:31:29|3.5025
20:31:30|3.5025
20:31:31|3.5025
20:31:32|3.5025
20:31:33|3.5017
20:31:34|3.4996
20:31:35|3.5008
20:31:36|3.5008
20:31:37|3.5003
20:31:38|3.5022
20:31:39|3.5012
20:31:40|3.5012
20:31:41|3.5012
20:31:42|3.5012
20:31:43|3.5012
20:31:44|3.5012
20:31:45|3.5012
20:31:46|3.5012
20:31:47|3.5012
20:31:48|3.501
20:31:49|3.501
20:31:50|3.501
20:31:51|3.501
20:31:53|3.501
20:31:53|3.501
20:31:54|3.501
20:31:55|3.501
20:31:56|3.501
20:31:57|3.501
20:31:58|3.501
20:32:00|3.5019
20:32:01|3.5019
20:32:02|3.5035
20:32:02|3.5027
20:32:04|3.5042
20:32:05|3.5042
20:32:06|3.5022
20:32:07|3.5022
20:32:08|3.5022
20:32:09|3.5016
20:32:10|3.5016
20:32:11|3.501
20:32:12|3.501
20:32:13|3.501
20:32:15|3.501
20:32:15|3.501
20:32:16|3.5
20:32:17|3.4992
20:32:18|3.4992
20:32:19|3.4992
20:32:20|3.4992
20:32:21|3.4992
20:32:22|3.4979
20:32:24|3.4979
20:32:24|3.4979
20:32:25|3.4979
20:32:26|3.4979
20:32:28|3.4979
20:32:28|3.4988
20:32:29|3.4992
20:32:30|3.4992
20:32:31|3.4988
20:32:33|3.498
20:32:33|3.498
20:32:34|3.498
20:32:36|3.498
20:32:36|3.498
20:32:37|3.4963
20:32:38|3.4963
20:32:39|3.4963
20:32:40|3.4963
20:32:41|3.4963
20:32:42|3.4963
20:32:44|3.4949
20:32:45|3.4949
20:32:46|3.4949
20:32:47|3.4949
20:32:48|3.4949
20:32:49|3.4927
20:32:50|3.4928
20:32:51|3.4922
20:32:52|3.4923
20:32:54|3.4923
20:32:55|3.4925
20:32:56|3.4927
20:32:56|3.4942
20:32:57|3.4942
20:32:58|3.4942
20:32:59|3.4942
20:33:01|3.4942
20:33:02|3.4942
20:33:03|3.4942
20:33:04|3.4927
20:33:04|3.4921
20:33:05|3.4921
20:33:06|3.4932
20:33:07|3.4932
20:33:08|3.4932
20:33:10|3.4932
20:33:10|3.4932
20:33:12|3.4932
20:33:12|3.4932
20:33:13|3.4932
20:33:14|3.4921
20:33:15|3.4914
20:33:17|3.4914
20:33:18|3.4932
20:33:19|3.4932
20:33:20|3.4935
20:33:20|3.4938
20:33:22|3.4938
20:33:23|3.4938
20:33:23|3.4938
20:33:24|3.4938
20:33:26|3.4949
20:33:26|3.4949
20:33:27|3.4939
20:33:28|3.4939
20:33:30|3.4939
20:33:30|3.4939
20:33:32|3.4939
20:33:33|3.4937
20:33:34|3.4937
20:33:35|3.4937
20:33:36|3.4937
20:33:37|3.4937
20:33:38|3.4937
20:33:39|3.4937
20:33:40|3.4937
20:33:41|3.4937
20:33:42|3.4937
20:33:43|3.4937
20:33:44|3.4938
20:33:46|3.4938
20:33:47|3.4943
20:33:48|3.4937
20:33:49|3.4937
20:33:51|3.4937
20:33:51|3.4918
20:33:53|3.4918
20:33:54|3.4917
20:33:55|3.4917
20:33:56|3.4917
20:33:56|3.4917
20:33:58|3.4917
20:33:58|3.4919
20:34:00|3.4937
20:34:01|3.4937
20:34:02|3.4937
20:34:03|3.4937
20:34:04|3.4937
20:34:05|3.4937
20:34:06|3.4937
20:34:07|3.4926
20:34:08|3.4926
20:34:09|3.4926
20:34:10|3.4926
20:34:11|3.4926
20:34:12|3.4933
20:34:13|3.4933
20:34:14|3.4933
20:34:15|3.4931
20:34:17|3.4922
20:34:17|3.4922
20:34:18|3.4928
20:34:20|3.4928
20:34:20|3.4928
20:34:21|3.4928
20:34:22|3.4928
20:34:24|3.5004
20:34:24|3.5016
20:34:25|3.5026
20:34:26|3.5042
20:34:27|3.5054
20:34:28|3.5073
20:34:29|3.5048
20:34:30|3.5048
20:34:31|3.5048
20:34:32|3.5041
20:34:33|3.504
20:34:34|3.504
20:34:35|3.504
20:34:36|3.5044
20:34:38|3.5044
20:34:38|3.5053
20:34:40|3.5053
20:34:40|3.5053
20:34:41|3.5038
20:34:42|3.5038
20:34:43|3.5038
20:34:44|3.5038
20:34:46|3.5038
20:34:48|3.5031
20:34:49|3.5011
20:34:50|3.5014
20:34:51|3.5096
20:34:52|3.5101
20:34:53|3.5113
20:34:54|3.5128
20:34:54|3.5128
20:34:56|3.5128
20:34:57|3.5132
20:34:58|3.5132
20:34:59|3.5133
20:34:59|3.5133
20:35:00|3.5129
20:35:01|3.5129
20:35:03|3.5137
20:35:03|3.5134
20:35:04|3.5134
20:35:06|3.5134
20:35:07|3.5139
20:35:08|3.5082
20:35:09|3.5082
20:35:10|3.5082
20:35:11|3.5082
20:35:12|3.5082
20:35:13|3.5082
20:35:14|3.5082
20:35:15|3.5082
20:35:16|3.5082
20:35:17|3.5082
20:35:18|3.508
20:35:19|3.508
20:35:20|3.5085
20:35:21|3.5099
20:35:22|3.5099
20:35:23|3.511
20:35:24|3.5122
20:35:25|3.5153
20:35:26|3.5153
20:35:27|3.5159
20:35:28|3.5175
20:35:29|3.5175
20:35:30|3.521
20:35:31|3.5205
20:35:32|3.5205
20:35:33|3.5227
20:35:34|3.5209
20:35:35|3.5201
20:35:36|3.5212
20:35:37|3.5212
20:35:38|3.5212
20:35:39|3.5212
20:35:40|3.5212
20:35:41|3.5212
20:35:42|3.5212
20:35:43|3.5212
20:35:44|3.5212
20:35:45|3.5212
20:35:46|3.5212
20:35:48|3.5192
20:35:48|3.5192
20:35:49|3.5192
20:35:50|3.5192
20:35:51|3.5192
20:35:53|3.5209
20:35:54|3.5209
20:35:54|3.5209
20:35:55|3.5209
20:35:56|3.5193
20:35:57|3.5193
20:35:59|3.5216
20:35:59|3.5216
20:36:00|3.5216
20:36:02|3.5222
20:36:02|3.5222
20:36:03|3.5222
20:36:04|3.5229
20:36:05|3.5229
20:36:06|3.5229
20:36:08|3.5229
20:36:09|3.5229
20:36:10|3.5229
20:36:10|3.5228
20:36:11|3.5228
20:36:13|3.5228
20:36:14|3.5228
20:36:14|3.5213
20:36:15|3.5213
20:36:16|3.5213
20:36:18|3.5213
20:36:19|3.5213
20:36:20|3.5213
20:36:21|3.5213
20:36:21|3.5213
20:36:22|3.5213
20:36:24|3.5213
20:36:25|3.5213
20:36:26|3.5213
20:36:26|3.5195
20:36:27|3.5192
20:36:29|3.5196
20:36:30|3.5196
20:36:31|3.5196
20:36:32|3.5196
20:36:33|3.5196
20:36:34|3.5196
20:36:35|3.5196
20:36:36|3.5196
20:36:37|3.5196
20:36:38|3.5196
20:36:39|3.5196
20:36:40|3.5211
20:36:41|3.5212
20:36:42|3.5212
20:36:43|3.521
20:36:44|3.521
20:36:45|3.521
20:36:46|3.521
20:36:47|3.521
20:36:48|3.521
20:36:49|3.5228
20:36:50|3.5228
20:36:51|3.5225
20:36:53|3.5241
20:36:54|3.5232
20:36:55|3.524
20:36:56|3.524
20:36:57|3.525
20:36:58|3.5245
20:37:00|3.5245
20:37:02|3.5245
20:37:03|3.5248
20:37:03|3.5243
20:37:04|3.525
20:37:05|3.525
20:37:06|3.525
20:37:07|3.5248
20:37:08|3.5248
20:37:09|3.5235
20:37:11|3.5235
20:37:12|3.5235
20:37:12|3.5235
20:37:13|3.5235
20:37:14|3.5236
20:37:15|3.5236
20:37:17|3.5236
20:37:18|3.5228
20:37:18|3.5228
20:37:19|3.525
20:37:21|3.525
20:37:22|3.525
20:37:23|3.5225
20:37:25|3.5228
20:37:26|3.5228
20:37:27|3.5218
20:37:27|3.5224
20:37:28|3.5239
20:37:29|3.5239
20:37:30|3.5239
20:37:32|3.5233
20:37:32|3.5229
20:37:33|3.5229
20:37:35|3.5227
20:37:35|3.5227
20:37:36|3.5227
20:37:37|3.5227
20:37:38|3.5227
20:37:39|3.5227
20:37:40|3.5227
20:37:41|3.524
20:37:42|3.5245
20:37:43|3.525
20:37:45|3.525
20:37:45|3.5263
20:37:46|3.5252
20:37:47|3.5252
20:37:49|3.5253
20:37:51|3.5253
20:37:52|3.5241
20:37:53|3.5233
20:37:54|3.5233
20:37:55|3.5225
20:37:56|3.5224
20:37:57|3.5224
20:37:58|3.5225
20:37:59|3.5225
20:38:00|3.5205
20:38:01|3.5205
20:38:03|3.522
20:38:03|3.522
20:38:05|3.522
20:38:05|3.522
20:38:07|3.522
20:38:07|3.522
20:38:08|3.5214
20:38:09|3.5209
20:38:10|3.5209
20:38:12|3.5209
20:38:13|3.5209
20:38:14|3.5215
20:38:15|3.5219
20:38:16|3.5219
20:38:17|3.5219
20:38:18|3.5219
20:38:19|3.5218
20:38:20|3.5217
20:38:21|3.5217
20:38:22|3.5217
20:38:23|3.5217
20:38:24|3.5212
20:38:25|3.5212
20:38:26|3.5217
20:38:27|3.5236
20:38:28|3.5236
20:38:29|3.523
20:38:30|3.523
20:38:31|3.523
20:38:32|3.523
20:38:33|3.523
20:38:35|3.523
20:38:35|3.523
20:38:36|3.523
20:38:37|3.523
20:38:38|3.523
20:38:39|3.5244
20:38:40|3.5228
20:38:41|3.5228
20:38:43|3.5228
20:38:43|3.5228
20:38:45|3.5228
20:38:45|3.5228
20:38:46|3.5228
20:38:47|3.5221
20:38:48|3.5221
20:38:50|3.5221
20:38:51|3.5221
20:38:52|3.5221
20:38:53|3.5232
20:38:55|3.5244
20:38:55|3.5241
20:38:56|3.5238
20:38:57|3.5232
20:38:58|3.5232
20:39:00|3.5232
20:39:01|3.5232
20:39:02|3.5232
20:39:03|3.5232
20:39:04|3.5228
20:39:05|3.5231
20:39:06|3.5231
20:39:07|3.5217
20:39:08|3.5217
20:39:09|3.5217
20:39:10|3.5217
20:39:11|3.5217
20:39:12|3.5217
20:39:13|3.5227
20:39:14|3.5227
20:39:15|3.5231
20:39:16|3.5231
20:39:18|3.5231
20:39:18|3.5226
20:39:20|3.5226
20:39:20|3.5225
20:39:21|3.5225
20:39:22|3.5225
20:39:24|3.5225
20:39:25|3.5225
20:39:25|3.5225
20:39:27|3.5225
20:39:27|3.5236
20:39:29|3.5236
20:39:29|3.5253
20:39:30|3.5253
20:39:32|3.5253
20:39:33|3.5253
20:39:34|3.5253
20:39:35|3.5252
20:39:36|3.5252
20:39:37|3.524
20:39:38|3.524
20:39:39|3.524
20:39:40|3.5231
20:39:41|3.5231
20:39:42|3.5231
20:39:43|3.5231
20:39:44|3.523
20:39:45|3.523
20:39:46|3.5208
20:39:47|3.5221
20:39:48|3.5221
20:39:49|3.5238
20:39:50|3.5238
20:39:52|3.5238
20:39:53|3.5243
20:39:53|3.5243
20:39:54|3.5243
20:39:55|3.5263
20:39:56|3.5255
20:39:57|3.5255
20:39:59|3.5255
20:40:01|3.5255
20:40:02|3.5255
20:40:03|3.5255
20:40:04|3.5255
20:40:05|3.5255
20:40:06|3.5237
20:40:07|3.5243
20:40:08|3.5255
20:40:09|3.5255
20:40:10|3.5251
20:40:11|3.5251
20:40:12|3.5251
20:40:13|3.5251
20:40:14|3.5257
20:40:15|3.5257
20:40:16|3.5257
20:40:17|3.5256
20:40:18|3.5256
20:40:19|3.5256
20:40:20|3.5256
20:40:21|3.5256
20:40:22|3.5256
20:40:23|3.5256
20:40:24|3.5248
20:40:25|3.5249
20:40:26|3.5249
20:40:27|3.5249
20:40:28|3.5249
20:40:29|3.5249
20:40:30|3.5248
20:40:31|3.5248
20:40:32|3.5248
20:40:33|3.5248
20:40:34|3.5248
20:40:35|3.5257
20:40:37|3.5257
20:40:37|3.5257
20:40:39|3.5257
20:40:39|3.5257
20:40:40|3.524
20:40:41|3.524
20:40:42|3.524
20:40:43|3.524
20:40:44|3.524
20:40:45|3.5233
20:40:46|3.5233
20:40:47|3.5233
20:40:48|3.5233
20:40:49|3.5233
20:40:50|3.5233
20:40:52|3.5233
20:40:54|3.5233
20:40:56|3.524
20:40:57|3.524
20:40:58|3.524
20:40:58|3.524
20:41:00|3.524
20:41:00|3.524
20:41:02|3.5257
20:41:03|3.5263
20:41:04|3.5241
20:41:06|3.5241
20:41:06|3.5241
20:41:07|3.5241
20:41:09|3.5241
20:41:09|3.5241
20:41:10|3.5241
20:41:11|3.5241
20:41:12|3.5241
20:41:13|3.5256
20:41:14|3.5256
20:41:15|3.5256
20:41:16|3.5256
20:41:17|3.5256
20:41:19|3.5266
20:41:19|3.5266
20:41:20|3.5268
20:41:21|3.5269
20:41:22|3.5272
20:41:24|3.5272
20:41:24|3.5272
20:41:25|3.5282
20:41:26|3.5282
20:41:27|3.5282
20:41:28|3.5282
20:41:29|3.5286
20:41:30|3.5283
20:41:31|3.5296
20:41:32|3.5334
20:41:33|3.5334
20:41:35|3.5334
20:41:36|3.5346
20:41:37|3.5346
20:41:38|3.5346
20:41:39|3.5343
20:41:40|3.5343
20:41:40|3.5343
20:41:41|3.5346
20:41:43|3.5346
20:41:44|3.5344
20:41:45|3.5344
20:41:46|3.5364
20:41:47|3.537
20:41:48|3.5371
20:41:49|3.5371
20:41:50|3.5362
20:41:51|3.5362
20:41:52|3.5362
20:41:53|3.5362
20:41:54|3.5359
20:41:55|3.5359
20:41:56|3.5359
20:41:57|3.5359
20:41:59|3.534
20:41:59|3.5345
20:42:00|3.5345
20:42:02|3.5345
20:42:02|3.5345
20:42:03|3.5345
20:42:05|3.5341
20:42:05|3.5341
20:42:06|3.5328
20:42:08|3.5332
20:42:08|3.5336
20:42:09|3.5336
20:42:10|3.5336
20:42:11|3.5336
20:42:12|3.5341
20:42:13|3.5341
20:42:14|3.5341
20:42:16|3.534
20:42:17|3.534
20:42:17|3.534
20:42:18|3.5353
20:42:19|3.5375
20:42:20|3.5375
20:42:22|3.5381
20:42:23|3.5381
20:42:24|3.5381
20:42:25|3.5383
20:42:26|3.5384
20:42:27|3.5399
20:42:28|3.5391
20:42:29|3.5391
20:42:30|3.54
20:42:31|3.5433
20:42:32|3.5424
20:42:33|3.5417
20:42:34|3.5417
20:42:35|3.5414
20:42:36|3.5414
20:42:37|3.5414
20:42:38|3.5418
20:42:40|3.5418
20:42:41|3.5415
20:42:41|3.5415
20:42:42|3.5411
20:42:43|3.5398
20:42:44|3.5398
20:42:46|3.5398
20:42:47|3.5398
20:42:47|3.5417
20:42:49|3.5417
20:42:49|3.5408
20:42:50|3.5413
20:42:51|3.5413
20:42:52|3.5413
20:42:54|3.545
20:42:56|3.5435
20:42:56|3.5435
20:42:58|3.5424
20:42:58|3.5432
20:43:00|3.5432
20:43:01|3.5432
20:43:02|3.5432
20:43:03|3.5432
20:43:03|3.5432
20:43:04|3.5432
20:43:05|3.5432
20:43:07|3.5434
20:43:08|3.5434
20:43:09|3.5434
20:43:10|3.5439
20:43:11|3.5439
20:43:12|3.5432
20:43:13|3.5432
20:43:14|3.5432
20:43:15|3.5433
20:43:16|3.5408
20:43:17|3.5407
20:43:18|3.5407
20:43:19|3.5408
20:43:20|3.5442
20:43:21|3.5442
20:43:22|3.5439
20:43:24|3.5438
20:43:25|3.5438
20:43:25|3.5438
20:43:26|3.5438
20:43:27|3.5438
20:43:28|3.5438
20:43:29|3.5422
20:43:31|3.543
20:43:32|3.5441
20:43:32|3.5441
20:43:34|3.5441
20:43:34|3.5461
20:43:35|3.5461
20:43:36|3.5461
20:43:37|3.5466
20:43:38|3.5466
20:43:39|3.5475
20:43:40|3.5475
20:43:41|3.5475
20:43:42|3.5483
20:43:43|3.5483
20:43:45|3.5483
20:43:46|3.5496
20:43:47|3.5508
20:43:48|3.5509
20:43:48|3.5472
20:43:49|3.5472
20:43:50|3.5472
20:43:51|3.547
20:43:52|3.5457
20:43:54|3.5457
20:43:56|3.5457
20:43:56|3.5456
20:43:58|3.543
20:43:59|3.5425
20:44:00|3.5425
20:44:00|3.5425
20:44:01|3.5425
20:44:02|3.543
20:44:04|3.5425
20:44:04|3.5425
20:44:06|3.5425
20:44:07|3.5429
20:44:08|3.5424
20:44:09|3.5431
20:44:09|3.5431
20:44:11|3.5431
20:44:12|3.5431
20:44:13|3.5416
20:44:14|3.538
20:44:15|3.5373
20:44:16|3.5385
20:44:17|3.5364
20:44:18|3.5388
20:44:19|3.5396
20:44:20|3.5396
20:44:21|3.5396
20:44:22|3.5396
20:44:23|3.5401
20:44:24|3.5401
20:44:25|3.5401
20:44:26|3.5401
20:44:27|3.5404
20:44:28|3.5371
20:44:29|3.5371
20:44:30|3.5371
20:44:31|3.5371
20:44:32|3.5371
20:44:33|3.5371
20:44:34|3.536
20:44:35|3.536
20:44:36|3.5364
20:44:37|3.5374
20:44:38|3.5374
20:44:39|3.5374
20:44:40|3.5374
20:44:41|3.5365
20:44:42|3.5365
20:44:44|3.5365
20:44:45|3.5374
20:44:45|3.5374
20:44:46|3.5378
20:44:47|3.5378
20:44:48|3.5381
20:44:49|3.5381
20:44:50|3.5381
20:44:51|3.5381
20:44:53|3.5381
20:44:54|3.5381
20:44:54|3.5381
20:44:56|3.54
20:44:58|3.54
20:44:58|3.54
20:44:59|3.54
20:45:00|3.538
20:45:01|3.5382
20:45:02|3.5382
20:45:04|3.5381
20:45:05|3.5381
20:45:06|3.5381
20:45:07|3.5392
20:45:08|3.5394
20:45:09|3.5397
20:45:10|3.5397
20:45:11|3.5395
20:45:12|3.5383
20:45:13|3.5381
20:45:14|3.5381
20:45:15|3.5381
20:45:16|3.5381
20:45:17|3.5381
20:45:18|3.5381
20:45:19|3.5393
20:45:20|3.5397
20:45:21|3.5386
20:45:22|3.5389
20:45:23|3.5389
20:45:24|3.5389
20:45:25|3.5389
20:45:26|3.5388
20:45:27|3.5388
20:45:28|3.5388
20:45:29|3.5388
20:45:30|3.5388
20:45:31|3.5389
20:45:32|3.5389
20:45:33|3.5388
20:45:34|3.5387
20:45:35|3.5387
20:45:36|3.5387
20:45:37|3.5387
20:45:38|3.5387
20:45:39|3.5438
20:45:40|3.5463
20:45:41|3.5472
20:45:42|3.549
20:45:43|3.549
20:45:44|3.5495
20:45:45|3.549
20:45:46|3.549
20:45:47|3.5499
20:45:48|3.549
20:45:49|3.549
20:45:50|3.549
20:45:51|3.549
20:45:52|3.547
20:45:53|3.5469
20:45:54|3.546
20:45:55|3.5458
20:45:57|3.5458
20:45:58|3.5452
20:45:59|3.5446
20:46:00|3.5441
20:46:01|3.5441
20:46:02|3.5441
20:46:03|3.5443
20:46:04|3.5454
20:46:08|3.5454
20:46:08|3.5466
20:46:09|3.5466
20:46:11|3.5476
20:46:11|3.5476
20:46:12|3.5463
20:46:13|3.5463
20:46:14|3.5463
20:46:15|3.5463
20:46:16|3.5455
20:46:17|3.5455
20:46:18|3.5451
20:46:19|3.5442
20:46:20|3.5442
20:46:22|3.5451
20:46:22|3.5451
20:46:23|3.5476
20:46:24|3.5476
20:46:26|3.5476
20:46:26|3.548
20:46:28|3.548
20:46:29|3.5502
20:46:29|3.5502
20:46:30|3.5507
20:46:31|3.5507
20:46:32|3.5514
20:46:34|3.5514
20:46:35|3.5518
20:46:35|3.5523
20:46:36|3.5535
20:46:37|3.5535
20:46:38|3.5553
20:46:39|3.5545
20:46:40|3.5545
20:46:41|3.5556
20:46:42|3.5556
20:46:44|3.5556
20:46:45|3.5552
20:46:45|3.5552
20:46:46|3.5552
20:46:47|3.5552
20:46:48|3.5586
20:46:50|3.5586
20:46:50|3.5585
20:46:52|3.5581
20:46:52|3.558
20:46:54|3.558
20:46:54|3.558
20:46:55|3.558
20:46:56|3.5586
20:46:58|3.5583
20:46:59|3.5566
20:47:01|3.5564
20:47:01|3.5564
20:47:03|3.5564
20:47:04|3.5577
20:47:05|3.5569
20:47:06|3.5569
20:47:07|3.557
20:47:08|3.557
20:47:09|3.557
20:47:10|3.5576
20:47:11|3.5576
20:47:12|3.5576
20:47:13|3.5582
20:47:14|3.5582
20:47:15|3.5582
20:47:16|3.5579
20:47:17|3.5579
20:47:18|3.5581
20:47:19|3.5581
20:47:20|3.5584
20:47:21|3.5584
20:47:22|3.5575
20:47:23|3.5575
20:47:24|3.5575
20:47:25|3.5575
20:47:26|3.5575
20:47:27|3.557
20:47:28|3.5563
20:47:30|3.5574
20:47:30|3.5574
20:47:32|3.5574
20:47:33|3.5574
20:47:33|3.5574
20:47:34|3.5574
20:47:35|3.5574
20:47:36|3.5574
20:47:37|3.5574
20:47:38|3.557
20:47:39|3.557
20:47:40|3.557
20:47:41|3.5643
20:47:43|3.5643
20:47:44|3.5627
20:47:44|3.5627
20:47:45|3.5628
20:47:46|3.5614
20:47:47|3.5613
20:47:48|3.5609
20:47:49|3.5608
20:47:50|3.5596
20:47:51|3.5604
20:47:52|3.5604
20:47:53|3.5604
20:47:54|3.5604
20:47:55|3.5604
20:47:57|3.5604
20:47:57|3.5604
20:47:59|3.5604
20:48:01|3.5604
20:48:01|3.5623
20:48:02|3.5606
20:48:03|3.5606
20:48:05|3.5606
20:48:05|3.5618
20:48:07|3.5623
20:48:07|3.5627
20:48:08|3.5627
20:48:10|3.5618
20:48:10|3.5618
20:48:12|3.5618
20:48:13|3.5618
20:48:14|3.5593
20:48:14|3.5584
20:48:16|3.5589
20:48:17|3.5589
20:48:18|3.5589
20:48:19|3.5578
20:48:20|3.557
20:48:21|3.558
20:48:22|3.5587
20:48:23|3.5587
20:48:24|3.558
20:48:25|3.5584
20:48:26|3.5584
20:48:27|3.5584
20:48:28|3.5591
20:48:29|3.5587
20:48:30|3.5587
20:48:31|3.5602
20:48:32|3.5602
20:48:33|3.5602
20:48:34|3.5602
20:48:35|3.5602
20:48:36|3.5602
20:48:37|3.5602
20:48:38|3.5602
20:48:39|3.5595
20:48:40|3.5595
20:48:41|3.5568
20:48:42|3.5568
20:48:43|3.5568
20:48:44|3.5553
20:48:45|3.556
20:48:46|3.556
20:48:47|3.5548
20:48:48|3.5548
20:48:49|3.5552
20:48:50|3.5552
20:48:51|3.5552
20:48:52|3.5552
20:48:53|3.5552
20:48:54|3.5552
20:48:55|3.5552
20:48:56|3.5552
20:48:57|3.5552
20:48:58|3.5552
20:48:59|3.5552
20:49:01|3.5561
20:49:01|3.5561
20:49:03|3.5579
20:49:04|3.5579
20:49:05|3.557
20:49:06|3.557
20:49:08|3.557
20:49:08|3.557
20:49:09|3.557
20:49:10|3.557
20:49:11|3.557
20:49:12|3.557
20:49:14|3.5562
20:49:15|3.5562
20:49:15|3.5562
20:49:16|3.5562
20:49:17|3.5562
20:49:18|3.5568
20:49:19|3.5574
20:49:20|3.5562
20:49:22|3.5562
20:49:22|3.5562
20:49:24|3.5562
20:49:25|3.5562
20:49:25|3.5562
20:49:26|3.5559
20:49:27|3.5559
20:49:29|3.5559
20:49:30|3.5558
20:49:31|3.5558
20:49:32|3.5558
20:49:33|3.5558
20:49:34|3.5562
20:49:35|3.5562
20:49:36|3.5562
20:49:37|3.5562
20:49:38|3.5562
20:49:39|3.5562
20:49:40|3.5562
20:49:41|3.5562
20:49:42|3.5562
20:49:43|3.5562
20:49:44|3.5562
20:49:45|3.5561
20:49:46|3.5561
20:49:47|3.5561
20:49:48|3.5561
20:49:49|3.5561
20:49:50|3.5561
20:49:51|3.5561
20:49:52|3.5561
20:49:53|3.5561
20:49:54|3.5563
20:49:55|3.5572
20:49:56|3.5572
20:49:57|3.5572
20:49:58|3.5549
20:49:59|3.5549
20:50:00|3.5549
20:50:01|3.5549
20:50:02|3.5542
20:50:03|3.5543
20:50:04|3.5543
20:50:05|3.5569
20:50:06|3.5569
20:50:07|3.5569
20:50:08|3.5569
20:50:09|3.5569
20:50:10|3.5569
20:50:12|3.5569
20:50:12|3.5569
20:50:13|3.5569
20:50:14|3.5569
20:50:15|3.5586
20:50:16|3.5586
20:50:18|3.5585
20:50:18|3.5585
20:50:19|3.5585
20:50:20|3.5573
20:50:22|3.5568
20:50:22|3.5568
20:50:23|3.5568
20:50:24|3.5568
20:50:25|3.5572
20:50:27|3.5574
20:50:28|3.5574
20:50:28|3.5574
20:50:29|3.5574
20:50:30|3.5577
20:50:31|3.5577
20:50:32|3.5582
20:50:33|3.5577
20:50:35|3.5573
20:50:35|3.5573
20:50:36|3.5573
20:50:37|3.5553
20:50:38|3.5553
20:50:39|3.5555
20:50:40|3.5555
20:50:41|3.5555
20:50:42|3.5555
20:50:43|3.5555
20:50:44|3.5555
20:50:46|3.5555
20:50:46|3.5554
20:50:47|3.5554
20:50:48|3.5554
20:50:49|3.5554
20:50:50|3.5554
20:50:52|3.5554
20:50:53|3.5554
20:50:53|3.5554
20:50:55|3.5554
20:50:55|3.5559
20:50:56|3.5556
20:50:57|3.5549
20:50:58|3.5542
20:51:00|3.5542
20:51:01|3.5542
20:51:01|3.5542
20:51:03|3.5543
20:51:04|3.5543
20:51:05|3.5543
20:51:06|3.5533
20:51:06|3.5533
20:51:08|3.5533
20:51:09|3.5495
20:51:10|3.5493
20:51:11|3.5493
20:51:12|3.5474
20:51:13|3.5474
20:51:14|3.5469
20:51:15|3.5474
20:51:16|3.5463
20:51:17|3.5463
20:51:18|3.5463
20:51:19|3.5461
20:51:20|3.5481
20:51:21|3.5481
20:51:22|3.5481
20:51:23|3.5481
20:51:24|3.5472
20:51:25|3.5472
20:51:26|3.5461
20:51:27|3.5453
20:51:28|3.5453
20:51:29|3.5449
20:51:30|3.5449
20:51:31|3.5449
20:51:33|3.5449
20:51:33|3.5448
20:51:34|3.5448
20:51:35|3.5441
20:51:36|3.5417
20:51:37|3.5416
20:51:38|3.5416
20:51:39|3.5393
20:51:40|3.5393
20:51:41|3.5393
20:51:42|3.539
20:51:43|3.539
20:51:44|3.5395
20:51:45|3.5395
20:51:46|3.5395
20:51:47|3.545
20:51:48|3.545
20:51:49|3.5427
20:51:50|3.5427
20:51:51|3.5427
20:51:52|3.5427
20:51:54|3.5427
20:51:54|3.5441
20:51:55|3.5438
20:51:56|3.5438
20:51:57|3.5438
20:51:58|3.5448
20:51:59|3.5448
20:52:00|3.5447
20:52:01|3.5447
20:52:02|3.5455
20:52:04|3.5457
20:52:05|3.5457
20:52:06|3.545
20:52:07|3.5465
20:52:08|3.5465
20:52:09|3.5465
20:52:10|3.5479
20:52:11|3.5479
20:52:12|3.5462
20:52:13|3.5462
20:52:14|3.5453
20:52:15|3.5449
20:52:16|3.5448
20:52:17|3.5448
20:52:18|3.5448
20:52:19|3.5448
20:52:20|3.5448
20:52:21|3.5448
20:52:22|3.5442
20:52:23|3.5442
20:52:25|3.5442
20:52:26|3.5435
20:52:27|3.5435
20:52:28|3.5435
20:52:29|3.5438
20:52:30|3.5438
20:52:31|3.5438
20:52:32|3.5437
20:52:32|3.5438
20:52:35|3.5444
20:52:35|3.5444
20:52:36|3.5444
20:52:37|3.5444
20:52:38|3.5456
20:52:39|3.5456
20:52:40|3.5456
20:52:41|3.5456
20:52:42|3.5456
20:52:43|3.5456
20:52:44|3.5449
20:52:45|3.5449
20:52:46|3.5435
20:52:47|3.5435
20:52:48|3.5438
20:52:49|3.5438
20:52:51|3.5438
20:52:51|3.5438
20:52:52|3.5438
20:52:53|3.5438
20:52:54|3.5441
20:52:56|3.5456
20:52:57|3.5456
20:52:57|3.5456
20:52:58|3.5456
20:52:59|3.5456
20:53:00|3.5466
20:53:02|3.5466
20:53:03|3.5466
20:53:03|3.5466
20:53:05|3.5466
20:53:06|3.5466
20:53:07|3.545
20:53:08|3.5436
20:53:09|3.5436
20:53:10|3.5436
20:53:11|3.5436
20:53:12|3.5436
20:53:13|3.5436
20:53:14|3.5436
20:53:15|3.5417
20:53:16|3.5417
20:53:17|3.5417
20:53:19|3.5417
20:53:19|3.5424
20:53:21|3.5424
20:53:21|3.5428
20:53:22|3.5428
20:53:23|3.5422
20:53:25|3.5473
20:53:25|3.5473
20:53:27|3.5473
20:53:27|3.548
20:53:29|3.5506
20:53:30|3.5506
20:53:31|3.5501
20:53:31|3.55
20:53:33|3.55
20:53:33|3.55
20:53:35|3.55
20:53:35|3.5496
20:53:37|3.5496
20:53:38|3.5475
20:53:39|3.5474
20:53:40|3.5474
20:53:41|3.5474
20:53:42|3.5474
20:53:43|3.5474
20:53:44|3.5474
20:53:45|3.5474
20:53:46|3.5474
20:53:47|3.5474
20:53:48|3.5472
20:53:49|3.5472
20:53:50|3.5472
20:53:51|3.5472
20:53:52|3.5472
20:53:53|3.5466
20:53:54|3.5469
20:53:55|3.5479
20:53:56|3.5479
20:53:57|3.5479
20:53:58|3.5479
20:53:59|3.549
20:54:00|3.549
20:54:01|3.549
20:54:02|3.549
20:54:03|3.549
20:54:04|3.549
20:54:05|3.549
20:54:06|3.549
20:54:08|3.5485
20:54:09|3.5515
20:54:10|3.5515
20:54:11|3.5515
20:54:11|3.5515
20:54:13|3.5515
20:54:15|3.5525
20:54:15|3.5542
20:54:16|3.5542
20:54:17|3.5542
20:54:18|3.5542
20:54:20|3.5542
20:54:21|3.5553
20:54:21|3.5553
20:54:23|3.5553
20:54:23|3.5553
20:54:25|3.5551
20:54:26|3.5544
20:54:27|3.5544
20:54:27|3.5563
20:54:28|3.5563
20:54:29|3.5563
20:54:30|3.5563
20:54:31|3.5563
20:54:32|3.5562
20:54:33|3.5562
20:54:34|3.5562
20:54:35|3.5562
20:54:37|3.5562
20:54:37|3.5571
20:54:38|3.5571
20:54:39|3.5571
20:54:40|3.5575
20:54:41|3.5587
20:54:42|3.5587
20:54:43|3.5587
20:54:45|3.5587
20:54:45|3.5587
20:54:46|3.5587
20:54:47|3.5587
20:54:48|3.5584
20:54:49|3.5584
20:54:51|3.558
20:54:52|3.5575
20:54:53|3.5575
20:54:53|3.5575
20:54:55|3.5575
20:54:56|3.5575
20:54:56|3.5575
20:54:57|3.5575
20:54:59|3.5576
20:55:00|3.5585
20:55:00|3.5589
20:55:02|3.5589
20:55:03|3.5594
20:55:04|3.5594
20:55:05|3.5594
20:55:07|3.5597
20:55:07|3.5597
20:55:09|3.5597
20:55:10|3.5597
20:55:10|3.5589
20:55:12|3.5589
20:55:13|3.5589
20:55:14|3.5589
20:55:15|3.5589
20:55:16|3.5589
20:55:17|3.5555
20:55:18|3.5542
20:55:19|3.5538
20:55:20|3.5538
20:55:21|3.5538
20:55:22|3.5538
20:55:23|3.5538
20:55:24|3.5538
20:55:25|3.5538
20:55:26|3.5538
20:55:27|3.5544
20:55:28|3.5544
20:55:30|3.5559
20:55:30|3.5547
20:55:31|3.5547
20:55:33|3.5547
20:55:33|3.5547
20:55:35|3.5547
20:55:35|3.5547
20:55:36|3.5547
20:55:37|3.5547
20:55:38|3.555
20:55:39|3.555
20:55:40|3.555
20:55:41|3.5546
20:55:42|3.5546
20:55:43|3.5546
20:55:44|3.5546
20:55:45|3.5525
20:55:46|3.5525
20:55:47|3.5525
20:55:48|3.5499
20:55:49|3.5499
20:55:50|3.5499
20:55:51|3.5499
20:55:52|3.5499
20:55:53|3.5499
20:55:54|3.5499
20:55:56|3.5499
20:55:56|3.5499
20:55:57|3.5499
20:55:58|3.5496
20:55:59|3.5505
20:56:01|3.5503
20:56:01|3.5503
20:56:02|3.5508
20:56:03|3.5509
20:56:04|3.5509
20:56:06|3.552
20:56:07|3.5519
20:56:09|3.5541
20:56:09|3.5541
20:56:11|3.5541
20:56:13|3.5541
20:56:13|3.5541
20:56:14|3.5541
20:56:15|3.5553
20:56:17|3.5563
20:56:18|3.5574
20:56:19|3.5564
20:56:20|3.5564
20:56:21|3.5564
20:56:22|3.5566
20:56:23|3.5566
20:56:24|3.5562
20:56:25|3.5569
20:56:26|3.5569
20:56:27|3.5569
20:56:28|3.5569
20:56:29|3.5569
20:56:30|3.5569
20:56:31|3.5569
20:56:32|3.5569
20:56:33|3.5575
20:56:34|3.5587
20:56:35|3.5582
20:56:36|3.5582
20:56:37|3.5582
20:56:38|3.5582
20:56:39|3.5582
20:56:40|3.5582
20:56:41|3.5582
20:56:42|3.5582
20:56:43|3.5577
20:56:44|3.5577
20:56:45|3.5583
20:56:46|3.5583
20:56:47|3.5589
20:56:48|3.5589
20:56:50|3.5589
20:56:50|3.5595
20:56:51|3.5597
20:56:52|3.5597
20:56:53|3.5597
20:56:54|3.5597
20:56:55|3.5592
20:56:56|3.5592
20:56:57|3.5592
20:56:58|3.5592
20:56:59|3.5592
20:57:00|3.5612
20:57:01|3.5617
20:57:02|3.5617
20:57:03|3.5617
20:57:04|3.5617
20:57:05|3.5618
20:57:07|3.5618
20:57:08|3.5601
20:57:09|3.5601
20:57:10|3.5617
20:57:11|3.5627
20:57:12|3.5627
20:57:13|3.5627
20:57:14|3.5627
20:57:15|3.5627
20:57:16|3.5633
20:57:17|3.5633
20:57:18|3.5643
20:57:19|3.5655
20:57:20|3.5669
20:57:21|3.5653
20:57:22|3.5641
20:57:23|3.5634
20:57:24|3.5634
20:57:25|3.5654
20:57:26|3.5655
20:57:28|3.5655
20:57:29|3.5654
20:57:29|3.5655
20:57:30|3.5655
20:57:31|3.5655
20:57:33|3.5642
20:57:34|3.565
20:57:34|3.565
20:57:36|3.5655
20:57:37|3.5655
20:57:38|3.5658
20:57:39|3.5649
20:57:40|3.5649
20:57:41|3.5613
20:57:42|3.5613
20:57:43|3.5613
20:57:44|3.563
20:57:45|3.563
20:57:46|3.563
20:57:47|3.5632
20:57:48|3.5626
20:57:49|3.5626
20:57:50|3.5626
20:57:51|3.5661
20:57:52|3.5653
20:57:53|3.5642
20:57:54|3.5632
20:57:56|3.5632
20:57:56|3.5623
20:57:58|3.5623
20:57:58|3.5623
20:57:59|3.5623
20:58:01|3.5623
20:58:01|3.5623
20:58:02|3.5623
20:58:04|3.5619
20:58:05|3.5619
20:58:06|3.5637
20:58:07|3.5637
20:58:08|3.5663
20:58:10|3.5663
20:58:10|3.5666
20:58:12|3.5666
20:58:13|3.5666
20:58:14|3.5666
20:58:14|3.5658
20:58:15|3.5677
20:58:16|3.5669
20:58:17|3.568
20:58:18|3.5675
20:58:19|3.5668
20:58:20|3.5668
20:58:22|3.5645
20:58:23|3.5644
20:58:24|3.5643
20:58:25|3.5639
20:58:25|3.5638
20:58:26|3.5629
20:58:27|3.5629
20:58:29|3.563
20:58:29|3.563
20:58:30|3.5623
20:58:32|3.5623
20:58:33|3.5632
20:58:34|3.564
20:58:35|3.564
20:58:36|3.564
20:58:38|3.5634
20:58:38|3.5629
20:58:39|3.5629
20:58:40|3.5629
20:58:42|3.5622
20:58:42|3.5633
20:58:43|3.5633
20:58:44|3.5634
20:58:45|3.5634
20:58:46|3.5634
20:58:47|3.5634
20:58:48|3.5634
20:58:49|3.5634
20:58:50|3.562
20:58:51|3.561
20:58:52|3.561
20:58:53|3.561
20:58:54|3.561
20:58:55|3.5613
20:58:56|3.5613
20:58:57|3.5613
20:58:58|3.5613
20:58:59|3.5634
20:59:00|3.5634
20:59:01|3.5631
20:59:03|3.5631
20:59:03|3.5638
20:59:04|3.5609
20:59:05|3.5609
20:59:06|3.5605
20:59:07|3.5609
20:59:08|3.5609
20:59:10|3.5609
20:59:12|3.5609
20:59:13|3.5609
20:59:14|3.5609
20:59:14|3.5609
20:59:15|3.5612
20:59:17|3.56
20:59:18|3.5593
20:59:19|3.5593
20:59:19|3.559
20:59:21|3.5589
20:59:22|3.5583
20:59:23|3.5583
20:59:24|3.5571
20:59:25|3.5571
20:59:26|3.5567
20:59:27|3.557
20:59:28|3.557
20:59:29|3.557
20:59:30|3.559
20:59:31|3.559
20:59:32|3.559
20:59:33|3.559
20:59:34|3.559
20:59:35|3.559
20:59:36|3.559
20:59:38|3.5595
20:59:39|3.5587
20:59:40|3.558
20:59:40|3.558
20:59:41|3.558
20:59:42|3.558
20:59:43|3.558
20:59:45|3.558
20:59:45|3.558
20:59:46|3.5595
20:59:47|3.5595
20:59:49|3.5595
20:59:49|3.5595
20:59:51|3.5595
20:59:51|3.5602
20:59:52|3.5597
20:59:53|3.5597
20:59:54|3.5597
20:59:55|3.56
20:59:56|3.5602
20:59:57|3.5602
20:59:58|3.5602
21:00:00|3.5607
21:00:01|3.5602
21:00:02|3.5602
21:00:03|3.5589
21:00:03|3.5589
21:00:04|3.5589
21:00:05|3.5589
21:00:07|3.559
21:00:08|3.5577
21:00:09|3.5577
21:00:11|3.5577
21:00:11|3.5577
21:00:13|3.5557
21:00:15|3.5548
21:00:15|3.555
21:00:17|3.5546
21:00:18|3.5546
21:00:19|3.5553
21:00:20|3.5559
21:00:21|3.5559
21:00:22|3.5559
21:00:23|3.5546
21:00:24|3.5552
21:00:25|3.5552
21:00:26|3.5543
21:00:27|3.5543
21:00:28|3.5548
21:00:29|3.5551
21:00:30|3.5548
21:00:31|3.5553
21:00:32|3.5553
21:00:33|3.5548
21:00:34|3.5552
21:00:35|3.5552
21:00:36|3.5552
21:00:37|3.555
21:00:38|3.555
21:00:39|3.555
21:00:40|3.555
21:00:41|3.5531
21:00:42|3.5509
21:00:43|3.5497
21:00:44|3.5497
21:00:45|3.5483
21:00:46|3.5484
21:00:48|3.5484
21:00:49|3.5478
21:00:50|3.5478
21:00:51|3.5474
21:00:51|3.5474
21:00:52|3.5474
21:00:53|3.5472
21:00:54|3.5474
21:00:55|3.5473
21:00:56|3.5473
21:00:58|3.5511
21:00:58|3.5523
21:01:00|3.5523
21:01:01|3.5523
21:01:02|3.5557
21:01:03|3.5577
21:01:04|3.5581
21:01:05|3.5581
21:01:05|3.5582
21:01:07|3.5582
21:01:08|3.5539
21:01:09|3.5511
21:01:10|3.5511
21:01:10|3.5511
21:01:13|3.5511
21:01:13|3.5508
21:01:15|3.5526
21:01:16|3.5529
21:01:17|3.5529
21:01:18|3.5532
21:01:19|3.5526
21:01:20|3.5521
21:01:21|3.5513
21:01:22|3.5513
21:01:23|3.5513
21:01:24|3.5513
21:01:25|3.55
21:01:27|3.5495
21:01:28|3.5495
21:01:29|3.5495
21:01:29|3.5487
21:01:31|3.5487
21:01:31|3.5487
21:01:32|3.5487
21:01:34|3.5487
21:01:34|3.5487
21:01:35|3.5487
21:01:36|3.5499
21:01:38|3.5499
21:01:38|3.5506
21:01:40|3.5506
21:01:40|3.5506
21:01:42|3.5517
21:01:42|3.5517
21:01:43|3.5517
21:01:44|3.5553
21:01:46|3.5553
21:01:46|3.5553
21:01:49|3.5562
21:01:49|3.5563
21:01:50|3.5563
21:01:51|3.5569
21:01:53|3.5569
21:01:54|3.5569
21:01:54|3.5569
21:01:55|3.5569
21:01:56|3.5563
21:01:57|3.5563
21:01:58|3.561
21:01:59|3.561
21:02:00|3.5621
21:02:02|3.5621
21:02:02|3.5621
21:02:03|3.561
21:02:04|3.561
21:02:06|3.561
21:02:07|3.561
21:02:08|3.561
21:02:09|3.5599
21:02:10|3.5564
21:02:11|3.5564
21:02:12|3.5564
21:02:12|3.5564
21:02:14|3.5564
21:02:15|3.5564
21:02:16|3.5576
21:02:17|3.5576
21:02:18|3.5576
21:02:19|3.5576
21:02:20|3.5594
21:02:21|3.5594
21:02:22|3.5602
21:02:23|3.5602
21:02:24|3.5602
21:02:25|3.5602
21:02:26|3.5602
21:02:27|3.5585
21:02:28|3.5585
21:02:29|3.5583
21:02:30|3.5581
21:02:31|3.5583
21:02:32|3.5583
21:02:33|3.5583
21:02:34|3.5583
21:02:35|3.5583
21:02:36|3.5573
21:02:38|3.5573
21:02:39|3.5553
21:02:39|3.5547
21:02:41|3.5547
21:02:41|3.5547
21:02:42|3.5547
21:02:43|3.5542
21:02:45|3.5542
21:02:45|3.5542
21:02:47|3.5542
21:02:47|3.5542
21:02:48|3.5534
21:02:49|3.5534
21:02:50|3.5543
21:02:51|3.5539
21:02:52|3.5539
21:02:53|3.5542
21:02:54|3.5542
21:02:55|3.5532
21:02:56|3.5532
21:02:57|3.5538
21:02:58|3.553
21:03:00|3.553
21:03:00|3.553
21:03:01|3.553
21:03:02|3.553
21:03:04|3.5532
21:03:05|3.5532
21:03:05|3.5539
21:03:06|3.5539
21:03:07|3.5511
21:03:08|3.5493
21:03:10|3.5493
21:03:10|3.5475
21:03:11|3.5472
21:03:12|3.5471
21:03:13|3.5463
21:03:14|3.5446
21:03:15|3.545
21:03:17|3.5469
21:03:17|3.5469
21:03:19|3.5459
21:03:20|3.5459
21:03:21|3.5449
21:03:22|3.5449
21:03:22|3.5449
21:03:24|3.5449
21:03:24|3.5449
21:03:26|3.5449
21:03:27|3.5449
21:03:27|3.5449
21:03:29|3.5447
21:03:30|3.5447
21:03:31|3.5447
21:03:32|3.5446
21:03:33|3.5477
21:03:34|3.5477
21:03:35|3.5477
21:03:36|3.5477
21:03:37|3.5455
21:03:38|3.5455
21:03:39|3.5454
21:03:40|3.5455
21:03:41|3.5462
21:03:42|3.5421
21:03:43|3.5422
21:03:44|3.5422
21:03:45|3.5422
21:03:46|3.5423
21:03:47|3.5423
21:03:48|3.5423
21:03:49|3.5423
21:03:50|3.5433
21:03:51|3.5433
21:03:52|3.5433
21:03:53|3.5423
21:03:54|3.5423
21:03:55|3.5423
21:03:56|3.5433
21:03:57|3.5437
21:03:58|3.5433
21:03:59|3.5433
21:04:00|3.5437
21:04:01|3.5437
21:04:02|3.5437
21:04:03|3.5433
21:04:04|3.5433
21:04:05|3.5433
21:04:06|3.5433
21:04:07|3.5433
21:04:08|3.5441
21:04:09|3.5437
21:04:10|3.548
21:04:11|3.548
21:04:12|3.5498
21:04:13|3.5498
21:04:14|3.5495
21:04:15|3.5502
21:04:16|3.5512
21:04:17|3.5513
21:04:18|3.5513
21:04:19|3.5513
21:04:20|3.5511
21:04:21|3.5511
21:04:23|3.5511
21:04:23|3.5501
21:04:24|3.5501
21:04:26|3.5501
21:04:26|3.5501
21:04:28|3.5501
21:04:29|3.5501
21:04:30|3.5501
21:04:31|3.5501
21:04:32|3.5499
21:04:33|3.5499
21:04:34|3.5499
21:04:35|3.5481
21:04:36|3.5481
21:04:37|3.548
21:04:38|3.548
21:04:39|3.548
21:04:40|3.548
21:04:41|3.5478
21:04:42|3.5466
21:04:43|3.5473
21:04:44|3.5468
21:04:45|3.5468
21:04:46|3.5468
21:04:47|3.5468
21:04:48|3.5477
21:04:49|3.5477
21:04:50|3.5477
21:04:51|3.5478
21:04:52|3.5478
21:04:53|3.5478
21:04:54|3.5485
21:04:55|3.5485
21:04:56|3.5489
21:04:57|3.5489
21:04:58|3.5489
21:04:59|3.5498
21:05:00|3.5498
21:05:01|3.5482
21:05:02|3.5482
21:05:03|3.5482
21:05:04|3.5499
21:05:05|3.5511
21:05:06|3.5511
21:05:07|3.5511
21:05:08|3.5497
21:05:09|3.5497
21:05:10|3.5497
21:05:11|3.5493
21:05:12|3.5493
21:05:13|3.5493
21:05:14|3.5493
21:05:15|3.5493
21:05:16|3.5475
21:05:17|3.5477
21:05:19|3.5477
21:05:20|3.5477
21:05:21|3.5477
21:05:22|3.5477
21:05:23|3.5513
21:05:24|3.5513
21:05:25|3.5524
21:05:26|3.5557
21:05:27|3.5546
21:05:28|3.5549
21:05:29|3.5545
21:05:30|3.5545
21:05:31|3.5545
21:05:32|3.5545
21:05:33|3.5545
21:05:34|3.5545
21:05:35|3.5582
21:05:36|3.5576
21:05:37|3.5576
21:05:38|3.5576
21:05:40|3.5576
21:05:40|3.5576
21:05:41|3.5576
21:05:42|3.5581
21:05:43|3.5581
21:05:44|3.5583
21:05:45|3.5583
21:05:47|3.5587
21:05:48|3.5586
21:05:49|3.5566
21:05:50|3.5566
21:05:51|3.5566
21:05:52|3.5556
21:05:53|3.5556
21:05:54|3.5529
21:05:56|3.5529
21:05:56|3.5529
21:05:57|3.5529
21:05:58|3.5517
21:05:59|3.5517
21:06:00|3.5517
21:06:02|3.5517
21:06:03|3.5517
21:06:04|3.5525
21:06:05|3.5525
21:06:06|3.5525
21:06:07|3.5525
21:06:08|3.5525
21:06:09|3.5525
21:06:10|3.5507
21:06:11|3.5507
21:06:12|3.5507
21:06:13|3.5497
21:06:14|3.5497
21:06:15|3.5497
21:06:16|3.5476
21:06:17|3.5476
21:06:18|3.5472
21:06:19|3.5472
21:06:20|3.5455
21:06:21|3.5476
21:06:23|3.5497
21:06:24|3.5497
21:06:25|3.5497
21:06:26|3.5497
21:06:27|3.5497
21:06:28|3.5497
21:06:29|3.5494
21:06:30|3.5494
21:06:31|3.5494
21:06:32|3.5494
21:06:33|3.554
21:06:34|3.554
21:06:35|3.554
21:06:36|3.555
21:06:37|3.555
21:06:38|3.555
21:06:39|3.555
21:06:40|3.555
21:06:41|3.555
21:06:42|3.555
21:06:43|3.555
21:06:44|3.555
21:06:46|3.555
21:06:47|3.5557
21:06:47|3.5547
21:06:48|3.5547
21:06:50|3.5547
21:06:51|3.5522
21:06:51|3.5522
21:06:52|3.5526
21:06:53|3.5526
21:06:54|3.5534
21:06:55|3.5534
21:06:57|3.5534
21:06:57|3.5534
21:06:59|3.554
21:06:59|3.5544
21:07:00|3.5544
21:07:02|3.5556
21:07:02|3.5556
21:07:03|3.5544
21:07:04|3.5544
21:07:05|3.5544
21:07:07|3.5544
21:07:07|3.5544
21:07:08|3.5544
21:07:09|3.5521
21:07:10|3.553
21:07:12|3.5559
21:07:13|3.5559
21:07:13|3.5542
21:07:14|3.5542
21:07:15|3.5542
21:07:16|3.557
21:07:17|3.557
21:07:18|3.557
21:07:20|3.5539
21:07:21|3.5525
21:07:23|3.5525
21:07:24|3.5525
21:07:25|3.5477
21:07:26|3.5478
21:07:27|3.5479
21:07:28|3.5479
21:07:29|3.5479
21:07:30|3.5478
21:07:31|3.5478
21:07:32|3.5478
21:07:34|3.5478
21:07:34|3.5478
21:07:35|3.5478
21:07:37|3.5446
21:07:37|3.5446
21:07:39|3.5479
21:07:40|3.5474
21:07:42|3.5481
21:07:43|3.5481
21:07:43|3.5495
21:07:44|3.5495
21:07:45|3.5495
21:07:47|3.5511
21:07:47|3.5511
21:07:49|3.5511
21:07:49|3.5526
21:07:50|3.5526
21:07:51|3.5526
21:07:52|3.5526
21:07:54|3.5526
21:07:54|3.5526
21:07:55|3.5527
21:07:57|3.5527
21:07:57|3.5527
21:07:58|3.5527
21:07:59|3.5527
21:08:00|3.5527
21:08:01|3.5543
21:08:02|3.5548
21:08:03|3.555
21:08:04|3.555
21:08:05|3.5566
21:08:06|3.5562
21:08:08|3.5562
21:08:08|3.5561
21:08:09|3.5562
21:08:11|3.5562
21:08:11|3.5562
21:08:12|3.5562
21:08:13|3.5562
21:08:14|3.5557
21:08:15|3.5562
21:08:16|3.5556
21:08:17|3.5556
21:08:19|3.5556
21:08:20|3.5574
21:08:21|3.5587
21:08:22|3.5587
21:08:23|3.5589
21:08:24|3.5585
21:08:25|3.5585
21:08:26|3.5587
21:08:27|3.5586
21:08:28|3.5585
21:08:29|3.5585
21:08:30|3.5572
21:08:31|3.5566
21:08:32|3.5566
21:08:33|3.5566
21:08:34|3.5566
21:08:35|3.5575
21:08:36|3.5575
21:08:37|3.5575
21:08:38|3.5575
21:08:40|3.5574
21:08:40|3.5574
21:08:42|3.5574
21:08:43|3.5574
21:08:44|3.5574
21:08:45|3.5574
21:08:46|3.5574
21:08:47|3.5574
21:08:48|3.5574
21:08:49|3.5574
21:08:50|3.5574
21:08:51|3.5574
21:08:52|3.5574
21:08:52|3.556
21:08:54|3.556
21:08:55|3.556
21:08:56|3.556
21:08:57|3.556
21:08:58|3.556
21:08:59|3.556
21:09:00|3.556
21:09:01|3.556
21:09:02|3.5539
21:09:03|3.5539
21:09:04|3.5539
21:09:05|3.5539
21:09:06|3.5539
21:09:07|3.5585
21:09:08|3.5585
21:09:09|3.5605
21:09:10|3.559
21:09:11|3.559
21:09:12|3.5593
21:09:14|3.5598
21:09:14|3.5598
21:09:16|3.561
21:09:16|3.5608
21:09:17|3.5608
21:09:18|3.5612
21:09:19|3.5573
21:09:21|3.5573
21:09:22|3.5573
21:09:23|3.5573
21:09:24|3.558
21:09:25|3.558
21:09:26|3.5577
21:09:27|3.5577
21:09:28|3.5577
21:09:29|3.5569
21:09:30|3.5561
21:09:31|3.5561
21:09:32|3.5561
21:09:33|3.5561
21:09:35|3.5575
21:09:36|3.558
21:09:37|3.5584
21:09:38|3.5584
21:09:39|3.5584
21:09:40|3.5584
21:09:41|3.5584
21:09:42|3.5584
21:09:43|3.5584
21:09:44|3.5584
21:09:45|3.5584
21:09:46|3.5588
21:09:47|3.5588
21:09:48|3.5557
21:09:49|3.5557
21:09:50|3.5551
21:09:51|3.5551
21:09:52|3.5551
21:09:53|3.5551
21:09:54|3.555
21:09:55|3.5537
21:09:56|3.5537
21:09:57|3.5541
21:09:58|3.5527
21:09:59|3.5527
21:10:00|3.5527
21:10:01|3.5527
21:10:02|3.5527
21:10:03|3.5527
21:10:04|3.5527
21:10:05|3.5527
21:10:06|3.5522
21:10:08|3.5527
21:10:08|3.5532
21:10:09|3.5529
21:10:10|3.5529
21:10:11|3.5532
21:10:12|3.5532
21:10:13|3.5526
21:10:14|3.5526
21:10:15|3.5485
21:10:16|3.548
21:10:17|3.549
21:10:18|3.549
21:10:19|3.5456
21:10:20|3.5456
21:10:21|3.5456
21:10:22|3.5456
21:10:24|3.5456
21:10:25|3.5442
21:10:25|3.5447
21:10:27|3.5449
21:10:29|3.5441
21:10:29|3.5434
21:10:31|3.5434
21:10:32|3.5434
21:10:32|3.5429
21:10:34|3.5441
21:10:35|3.5416
21:10:36|3.5416
21:10:38|3.5416
21:10:39|3.54
21:10:39|3.5385
21:10:40|3.5386
21:10:41|3.5389
21:10:42|3.5361
21:10:43|3.5361
21:10:45|3.5372
21:10:45|3.5372
21:10:47|3.5372
21:10:48|3.5361
21:10:48|3.5361
21:10:49|3.5361
21:10:50|3.5361
21:10:51|3.5373
21:10:53|3.5373
21:10:54|3.5373
21:10:54|3.5373
21:10:55|3.5363
21:10:57|3.5363
21:10:57|3.5363
21:10:59|3.5363
21:10:59|3.5367
21:11:01|3.5385
21:11:02|3.5385
21:11:02|3.538
21:11:04|3.538
21:11:04|3.538
21:11:06|3.538
21:11:06|3.538
21:11:08|3.5353
21:11:08|3.5353
21:11:09|3.5353
21:11:11|3.5353
21:11:12|3.5353
21:11:13|3.5367
21:11:14|3.5367
21:11:15|3.5369
21:11:16|3.5376
21:11:17|3.5376
21:11:17|3.5382
21:11:18|3.5377
21:11:20|3.5377
21:11:21|3.5377
21:11:21|3.5378
21:11:23|3.5378
21:11:24|3.5378
21:11:25|3.5378
21:11:26|3.5378
21:11:27|3.5383
21:11:28|3.5383
21:11:29|3.5383
21:11:30|3.5383
21:11:31|3.5383
21:11:32|3.5383
21:11:33|3.5383
21:11:34|3.5383
21:11:35|3.5392
21:11:36|3.5392
21:11:37|3.539
21:11:38|3.5397
21:11:39|3.5385
21:11:41|3.5382
21:11:41|3.5382
21:11:43|3.5382
21:11:43|3.5382
21:11:44|3.5382
21:11:46|3.5384
21:11:46|3.5384
21:11:47|3.5384
21:11:49|3.5384
21:11:49|3.5384
21:11:50|3.5384
21:11:51|3.5376
21:11:52|3.5376
21:11:54|3.5376
21:11:55|3.537
21:11:55|3.537
21:11:56|3.537
21:11:58|3.5361
21:11:59|3.5361
21:12:00|3.5361
21:12:00|3.5361
21:12:02|3.5361
21:12:02|3.5361
21:12:03|3.5361
21:12:04|3.5361
21:12:06|3.5361
21:12:06|3.536
21:12:07|3.5269
21:12:08|3.527
21:12:10|3.527
21:12:10|3.5267
21:12:12|3.5267
21:12:12|3.5267
21:12:13|3.5263
21:12:15|3.5263
21:12:15|3.5255
21:12:16|3.5254
21:12:17|3.5253
21:12:18|3.5255
21:12:20|3.5238
21:12:21|3.5233
21:12:21|3.5221
21:12:23|3.5216
21:12:24|3.5223
21:12:25|3.5229
21:12:26|3.5222
21:12:27|3.522
21:12:29|3.5232
21:12:30|3.5232
21:12:30|3.5232
21:12:31|3.524
21:12:33|3.5234
21:12:33|3.5234
21:12:34|3.5233
21:12:36|3.5233
21:12:37|3.5241
21:12:38|3.5233
21:12:38|3.5266
21:12:40|3.5266
21:12:40|3.5231
21:12:42|3.5237
21:12:42|3.5237
21:12:43|3.5251
21:12:45|3.5251
21:12:46|3.5241
21:12:50|3.5243
21:12:51|3.5251
21:12:52|3.5244
21:12:53|3.5244
21:12:54|3.5244
21:12:55|3.5244
21:12:56|3.525
21:12:57|3.5251
21:12:58|3.5251
21:13:00|3.5246
21:13:00|3.5246
21:13:01|3.5246
21:13:02|3.5246
21:13:03|3.5256
21:13:05|3.5256
21:13:05|3.5256
21:13:06|3.5259
21:13:08|3.5259
21:13:09|3.5259
21:13:10|3.5278
21:13:11|3.5285
21:13:12|3.5285
21:13:13|3.5272
21:13:14|3.5288
21:13:15|3.529
21:13:16|3.529
21:13:17|3.529
21:13:18|3.5276
21:13:19|3.5276
21:13:20|3.5267
21:13:21|3.5267
21:13:22|3.5267
21:13:23|3.5267
21:13:25|3.5262
21:13:25|3.5262
21:13:26|3.5252
21:13:27|3.5252
21:13:28|3.5266
21:13:29|3.5266
21:13:30|3.5266
21:13:31|3.5266
21:13:33|3.5266
21:13:34|3.5217
21:13:35|3.5217
21:13:36|3.5217
21:13:36|3.5217
21:13:38|3.5217
21:13:39|3.519
21:13:40|3.519
21:13:41|3.5196
21:13:42|3.5196
21:13:42|3.5196
21:13:43|3.5196
21:13:44|3.5196
21:13:45|3.5196
21:13:47|3.5182
21:13:47|3.5182
21:13:49|3.5182
21:13:50|3.5182
21:13:51|3.5182
21:13:52|3.518
21:13:53|3.518
21:13:54|3.518
21:13:55|3.518
21:13:55|3.517
21:13:56|3.5144
21:13:58|3.5147
21:13:59|3.5146
21:13:59|3.5151
21:14:00|3.5147
21:14:02|3.5147
21:14:03|3.5142
21:14:04|3.5146
21:14:05|3.5155
21:14:06|3.5155
21:14:07|3.5143
21:14:08|3.5143
21:14:09|3.5143
21:14:10|3.5175
21:14:11|3.5175
21:14:12|3.5175
21:14:13|3.5175
21:14:14|3.5146
21:14:15|3.5146
21:14:16|3.5151
21:14:17|3.5139
21:14:18|3.5139
21:14:19|3.5153
21:14:20|3.5135
21:14:21|3.5135
21:14:22|3.5131
21:14:23|3.5131
21:14:24|3.512
21:14:25|3.512
21:14:26|3.5107
21:14:27|3.5107
21:14:28|3.5109
21:14:29|3.5109
21:14:30|3.5109
21:14:31|3.5109
21:14:32|3.5108
21:14:33|3.5108
21:14:34|3.5108
21:14:35|3.5109
21:14:37|3.5115
21:14:38|3.5113
21:14:39|3.5113
21:14:39|3.5111
21:14:40|3.5111
21:14:42|3.5124
21:14:42|3.5124
21:14:43|3.5124
21:14:44|3.5115
21:14:45|3.5115
21:14:46|3.5114
21:14:47|3.5103
21:14:49|3.5103
21:14:49|3.5102
21:14:50|3.5102
21:14:51|3.5102
21:14:52|3.5102
21:14:53|3.51
21:14:54|3.5102
21:14:56|3.5107
21:14:57|3.5107
21:14:58|3.5107
21:14:59|3.5106
21:15:00|3.5106
21:15:01|3.5106
21:15:02|3.5106
21:15:03|3.5106
21:15:04|3.5106
21:15:05|3.5063
21:15:06|3.5067
21:15:08|3.506
21:15:08|3.5051
21:15:09|3.5042
21:15:11|3.5033
21:15:12|3.504
21:15:13|3.5045
21:15:13|3.5034
21:15:14|3.5034
21:15:15|3.5034
21:15:16|3.5034
21:15:18|3.5028
21:15:19|3.5028
21:15:20|3.5028
21:15:20|3.5026
21:15:22|3.5026
21:15:22|3.5026
21:15:24|3.5036
21:15:24|3.5036
21:15:25|3.5036
21:15:26|3.5036
21:15:28|3.5036
21:15:29|3.5022
21:15:30|3.5022
21:15:30|3.5022
21:15:32|3.5023
21:15:33|3.5026
21:15:34|3.504
21:15:35|3.504
21:15:36|3.504
21:15:37|3.504
21:15:38|3.504
21:15:39|3.5026
21:15:40|3.5026
21:15:41|3.5027
21:15:42|3.5027
21:15:43|3.5034
21:15:44|3.5036
21:15:45|3.5036
21:15:46|3.497
21:15:47|3.4971
21:15:48|3.4971
21:15:49|3.4982
21:15:50|3.4986
21:15:51|3.4992
21:15:52|3.4999
21:15:53|3.4999
21:15:54|3.4988
21:15:55|3.5
21:15:56|3.502
21:15:57|3.502
21:15:58|3.502
21:15:59|3.502
21:16:00|3.5012
21:16:02|3.5012
21:16:02|3.5012
21:16:03|3.5003
21:16:04|3.5001
21:16:05|3.4977
21:16:06|3.4911
21:16:08|3.4937
21:16:08|3.4942
21:16:10|3.495
21:16:11|3.495
21:16:11|3.495
21:16:12|3.495
21:16:13|3.4938
21:16:14|3.4922
21:16:15|3.4912
21:16:17|3.4896
21:16:18|3.4927
21:16:18|3.4926
21:16:19|3.4924
21:16:20|3.4934
21:16:21|3.4911
21:16:22|3.4897
21:16:24|3.4897
21:16:24|3.4897
21:16:25|3.4897
21:16:27|3.4907
21:16:28|3.4901
21:16:29|3.4869
21:16:30|3.4866
21:16:31|3.486
21:16:32|3.4854
21:16:33|3.4854
21:16:34|3.4854
21:16:35|3.4863
21:16:36|3.4863
21:16:37|3.4863
21:16:38|3.4848
21:16:39|3.4848
21:16:40|3.4848
21:16:42|3.4848
21:16:42|3.483
21:16:43|3.4816
21:16:45|3.4816
21:16:45|3.481
21:16:46|3.481
21:16:47|3.4806
21:16:48|3.48
21:16:49|3.4805
21:16:50|3.4807
21:16:51|3.479
21:16:53|3.4801
21:16:53|3.4816
21:16:54|3.4816
21:16:56|3.4804
21:16:56|3.4806
21:16:57|3.4806
21:16:58|3.4807
21:16:59|3.4791
21:17:01|3.4787
21:17:01|3.4791
21:17:03|3.4791
21:17:03|3.4789
21:17:04|3.4795
21:17:05|3.4795
21:17:06|3.4795
21:17:07|3.4832
21:17:08|3.4834
21:17:09|3.4824
21:17:10|3.4789
21:17:11|3.4802
21:17:12|3.4795
21:17:13|3.4795
21:17:14|3.4782
21:17:15|3.4787
21:17:16|3.4767
21:17:17|3.4776
21:17:18|3.4776
21:17:19|3.4761
21:17:20|3.4808
21:17:21|3.4808
21:17:22|3.4808
21:17:23|3.4805
21:17:25|3.4822
21:17:25|3.4822
21:17:26|3.4822
21:17:27|3.482
21:17:29|3.482
21:17:30|3.482
21:17:31|3.482
21:17:32|3.482
21:17:33|3.4821
21:17:35|3.4821
21:17:35|3.4821
21:17:37|3.4821
21:17:38|3.4821
21:17:39|3.4821
21:17:39|3.4799
21:17:41|3.4799
21:17:41|3.4799
21:17:43|3.4792
21:17:43|3.4792
21:17:44|3.4792
21:17:46|3.4792
21:17:47|3.4792
21:17:48|3.4801
21:17:49|3.4801
21:17:50|3.48
21:17:50|3.4793
21:17:51|3.4786
21:17:52|3.4786
21:17:53|3.478
21:17:54|3.478
21:17:55|3.478
21:17:56|3.4792
21:17:58|3.4792
21:17:58|3.4792
21:17:59|3.4792
21:18:00|3.4792
21:18:02|3.4792
21:18:02|3.4792
21:18:03|3.4787
21:18:04|3.4775
21:18:06|3.4775
21:18:06|3.4775
21:18:08|3.4775
21:18:08|3.4802
21:18:09|3.4776
21:18:10|3.4756
21:18:12|3.4767
21:18:13|3.4767
21:18:13|3.4751
21:18:14|3.4751
21:18:16|3.4723
21:18:17|3.4741
21:18:17|3.4741
21:18:19|3.4741
21:18:19|3.4741
21:18:21|3.4741
21:18:21|3.4731
21:18:22|3.4731
21:18:23|3.4731
21:18:24|3.4731
21:18:25|3.4745
21:18:27|3.4745
21:18:28|3.4745
21:18:30|3.4745
21:18:31|3.4745
21:18:32|3.4745
21:18:33|3.4743
21:18:34|3.4748
21:18:35|3.4748
21:18:36|3.4748
21:18:37|3.4748
21:18:38|3.4747
21:18:39|3.4759
21:18:40|3.4759
21:18:41|3.4759
21:18:42|3.4756
21:18:43|3.4756
21:18:44|3.4756
21:18:45|3.4762
21:18:46|3.4762
21:18:47|3.4762
21:18:48|3.4742
21:18:49|3.473
21:18:50|3.473
21:18:51|3.4729
21:18:52|3.4738
21:18:53|3.4738
21:18:54|3.4729
21:18:55|3.4748
21:18:56|3.4753
21:18:57|3.4756
21:18:58|3.4756
21:18:59|3.475
21:19:01|3.4759
21:19:01|3.4759
21:19:02|3.4759
21:19:03|3.476
21:19:04|3.476
21:19:05|3.4765
21:19:07|3.4765
21:19:07|3.4768
21:19:08|3.4775
21:19:09|3.4775
21:19:10|3.4775
21:19:11|3.4775
21:19:12|3.4775
21:19:14|3.4772
21:19:14|3.4772
21:19:15|3.4776
21:19:16|3.4787
21:19:17|3.4787
21:19:19|3.4787
21:19:19|3.4787
21:19:20|3.4787
21:19:21|3.4787
21:19:22|3.4779
21:19:23|3.4787
21:19:24|3.4787
21:19:25|3.4787
21:19:26|3.4787
21:19:27|3.4786
21:19:28|3.4786
21:19:30|3.4786
21:19:32|3.4787
21:19:33|3.4798
21:19:33|3.4798
21:19:34|3.479
21:19:36|3.4808
21:19:36|3.4808
21:19:38|3.4817
21:19:38|3.4817
21:19:40|3.4817
21:19:40|3.4817
21:19:42|3.4808
21:19:43|3.4798
21:19:44|3.4798
21:19:45|3.4798
21:19:46|3.4798
21:19:47|3.4802
21:19:48|3.4802
21:19:49|3.4802
21:19:50|3.4802
21:19:51|3.4797
21:19:52|3.479
21:19:53|3.479
21:19:54|3.479
21:19:55|3.479
21:19:56|3.479
21:19:57|3.479
21:19:58|3.479
21:19:59|3.479
21:20:00|3.479
21:20:01|3.4787
21:20:02|3.4787
21:20:03|3.4787
21:20:04|3.4787
21:20:05|3.479
21:20:06|3.4805
21:20:07|3.483
21:20:08|3.4843
21:20:09|3.4843
21:20:10|3.4868
21:20:11|3.488
21:20:12|3.488
21:20:13|3.4884
21:20:14|3.4886
21:20:15|3.4879
21:20:16|3.4879
21:20:17|3.4871
21:20:18|3.4871
21:20:19|3.4871
21:20:20|3.4871
21:20:21|3.486
21:20:22|3.4861
21:20:23|3.4861
21:20:24|3.4861
21:20:25|3.4861
21:20:26|3.4861
21:20:27|3.4866
21:20:28|3.4863
21:20:29|3.4863
21:20:31|3.4884
21:20:33|3.489
21:20:33|3.4914
21:20:34|3.4912
21:20:36|3.4919
21:20:37|3.4928
21:20:38|3.4928
21:20:39|3.4919
21:20:39|3.4919
21:20:41|3.492
21:20:42|3.492
21:20:43|3.4918
21:20:44|3.4906
21:20:45|3.4923
21:20:46|3.4923
21:20:47|3.4923
21:20:48|3.4923
21:20:49|3.4902
21:20:50|3.4913
21:20:51|3.4913
21:20:52|3.4913
21:20:53|3.4913
21:20:54|3.4899
21:20:55|3.4899
21:20:56|3.4899
21:20:57|3.4899
21:20:58|3.4913
21:20:59|3.4903
21:21:00|3.492
21:21:01|3.492
21:21:02|3.4933
21:21:03|3.4936
21:21:04|3.4958
21:21:05|3.4958
21:21:06|3.4958
21:21:07|3.496
21:21:08|3.4959
21:21:09|3.4948
21:21:10|3.4944
21:21:11|3.4944
21:21:12|3.4924
21:21:13|3.4927
21:21:14|3.4925
21:21:15|3.4925
21:21:16|3.4925
21:21:17|3.492
21:21:18|3.4912
21:21:19|3.4911
21:21:20|3.4908
21:21:21|3.4905
21:21:22|3.4905
21:21:23|3.4911
21:21:24|3.4912
21:21:25|3.5007
21:21:26|3.5007
21:21:27|3.5015
21:21:28|3.501
21:21:29|3.495
21:21:30|3.495
21:21:31|3.495
21:21:32|3.4942
21:21:33|3.4931
21:21:35|3.493
21:21:36|3.4925
21:21:37|3.4925
21:21:38|3.4925
21:21:39|3.4925
21:21:40|3.4924
21:21:42|3.4924
21:21:42|3.4924
21:21:43|3.4925
21:21:44|3.4925
21:21:45|3.4925
21:21:46|3.4928
21:21:48|3.4928
21:21:48|3.4928
21:21:49|3.4928
21:21:51|3.4928
21:21:51|3.4929
21:21:53|3.4929
21:21:53|3.4934
21:21:55|3.4932
21:21:55|3.4932
21:21:57|3.4932
21:21:58|3.4932
21:21:58|3.4943
21:21:59|3.4943
21:22:00|3.4943
21:22:01|3.4967
21:22:02|3.4978
21:22:03|3.4978
21:22:04|3.4978
21:22:05|3.4982
21:22:06|3.4961
21:22:08|3.4949
21:22:09|3.4949
21:22:10|3.4943
21:22:11|3.4943
21:22:12|3.4944
21:22:13|3.4957
21:22:13|3.4959
21:22:15|3.4959
21:22:16|3.4964
21:22:17|3.4964
21:22:18|3.4964
21:22:19|3.4979
21:22:20|3.4979
21:22:21|3.4984
21:22:22|3.4988
21:22:23|3.4982
21:22:24|3.4982
21:22:25|3.4982
21:22:26|3.4983
21:22:27|3.5001
21:22:28|3.5
21:22:29|3.5006
21:22:30|3.5006
21:22:31|3.5006
21:22:32|3.5004
21:22:33|3.5004
21:22:34|3.4999
21:22:35|3.4999
21:22:36|3.4999
21:22:38|3.5008
21:22:38|3.5002
21:22:39|3.5004
21:22:40|3.5008
21:22:42|3.5008
21:22:43|3.5008
21:22:44|3.5019
21:22:45|3.5001
21:22:46|3.5001
21:22:47|3.4979
21:22:48|3.4979
21:22:49|3.4991
21:22:50|3.4991
21:22:51|3.4991
21:22:52|3.4991
21:22:53|3.4991
21:22:54|3.5005
21:22:55|3.5005
21:22:56|3.5005
21:22:57|3.5005
21:22:58|3.5005
21:22:59|3.5005
21:23:00|3.5005
21:23:01|3.5012
21:23:02|3.503
21:23:03|3.5028
21:23:04|3.5031
21:23:05|3.5031
21:23:06|3.504
21:23:07|3.504
21:23:08|3.504
21:23:09|3.504
21:23:10|3.504
21:23:11|3.504
21:23:12|3.504
21:23:13|3.504
21:23:14|3.504
21:23:15|3.504
21:23:16|3.504
21:23:17|3.504
21:23:19|3.504
21:23:19|3.502
21:23:20|3.502
21:23:21|3.502
21:23:22|3.502
21:23:23|3.501
21:23:24|3.501
21:23:25|3.501
21:23:26|3.5
21:23:27|3.5
21:23:28|3.5
21:23:29|3.5002
21:23:30|3.5
21:23:32|3.5
21:23:32|3.5001
21:23:34|3.5001
21:23:36|3.5001
21:23:37|3.5001
21:23:38|3.4985
21:23:39|3.4968
21:23:39|3.4965
21:23:40|3.4965
21:23:42|3.4971
21:23:42|3.4971
21:23:44|3.4976
21:23:44|3.4976
21:23:45|3.4978
21:23:47|3.498
21:23:47|3.498
21:23:48|3.498
21:23:50|3.498
21:23:50|3.4985
21:23:51|3.5001
21:23:52|3.5001
21:23:53|3.5013
21:23:54|3.5013
21:23:55|3.5013
21:23:56|3.5013
21:23:57|3.501
21:23:58|3.501
21:23:59|3.5007
21:24:00|3.5008
21:24:01|3.5008
21:24:02|3.5008
21:24:03|3.5014
21:24:04|3.5014
21:24:05|3.5011
21:24:06|3.4997
21:24:07|3.4999
21:24:08|3.4983
21:24:10|3.4983
21:24:10|3.4983
21:24:11|3.4983
21:24:12|3.5
21:24:13|3.5
21:24:15|3.4986
21:24:15|3.4986
21:24:17|3.4961
21:24:17|3.4958
21:24:19|3.4954
21:24:19|3.4976
21:24:20|3.4971
21:24:22|3.4971
21:24:23|3.4971
21:24:23|3.4971
21:24:24|3.4971
21:24:26|3.4937
21:24:27|3.4925
21:24:28|3.4919
21:24:28|3.4925
21:24:29|3.4925
21:24:30|3.4909
21:24:32|3.4874
21:24:33|3.4889
21:24:34|3.4883
21:24:35|3.4881
21:24:37|3.4881
21:24:38|3.4881
21:24:40|3.4881
21:24:40|3.488
21:24:42|3.488
21:24:43|3.4878
21:24:43|3.4878
21:24:44|3.4878
21:24:45|3.4878
21:24:46|3.4878
21:24:48|3.4878
21:24:48|3.4878
21:24:49|3.4903
21:24:50|3.4903
21:24:52|3.4908
21:24:52|3.4912
21:24:54|3.4912
21:24:55|3.4919
21:24:55|3.4919
21:24:56|3.4919
21:24:58|3.4922
21:24:59|3.4928
21:24:59|3.4928
21:25:00|3.4928
21:25:02|3.4928
21:25:02|3.4928
21:25:03|3.4932
21:25:05|3.4932
21:25:05|3.4938
21:25:06|3.4938
21:25:08|3.4937
21:25:08|3.4912
21:25:10|3.4912
21:25:11|3.4909
21:25:12|3.4909
21:25:13|3.4909
21:25:14|3.489
21:25:15|3.4882
21:25:16|3.4882
21:25:17|3.4887
21:25:17|3.4887
21:25:18|3.4905
21:25:19|3.4894
21:25:21|3.4892
21:25:21|3.4883
21:25:22|3.489
21:25:23|3.4885
21:25:24|3.4885
21:25:25|3.4885
21:25:27|3.4887
21:25:28|3.4879
21:25:29|3.4877
21:25:30|3.4894
21:25:31|3.4897
21:25:32|3.4905
21:25:33|3.4903
21:25:34|3.4904
21:25:35|3.4904
21:25:36|3.4898
21:25:38|3.4886
21:25:39|3.4892
21:25:40|3.4892
21:25:41|3.4892
21:25:42|3.4892
21:25:43|3.4887
21:25:44|3.4887
21:25:45|3.4887
21:25:46|3.4887
21:25:47|3.4887
21:25:48|3.4887
21:25:49|3.4891
21:25:50|3.4891
21:25:51|3.489
21:25:52|3.4883
21:25:53|3.4878
21:25:54|3.4878
21:25:55|3.4878
21:25:56|3.488
21:25:57|3.488
21:25:58|3.4875
21:25:59|3.4873
21:26:00|3.4873
21:26:01|3.4874
21:26:02|3.4871
21:26:03|3.4871
21:26:04|3.4885
21:26:05|3.4885
21:26:07|3.4885
21:26:07|3.4885
21:26:08|3.4885
21:26:09|3.4832
21:26:10|3.4849
21:26:11|3.4848
21:26:12|3.4844
21:26:13|3.4844
21:26:14|3.4844
21:26:15|3.4844
21:26:16|3.4844
21:26:17|3.4844
21:26:18|3.4844
21:26:19|3.4846
21:26:20|3.4846
21:26:21|3.4846
21:26:23|3.4846
21:26:24|3.4846
21:26:24|3.4848
21:26:25|3.4848
21:26:27|3.4848
21:26:27|3.4848
21:26:28|3.4847
21:26:30|3.4847
21:26:30|3.4847
21:26:31|3.4847
21:26:32|3.4847
21:26:34|3.4863
21:26:34|3.4863
21:26:35|3.4872
21:26:36|3.4872
21:26:37|3.4872
21:26:38|3.485
21:26:39|3.485
21:26:40|3.485
21:26:42|3.485
21:26:43|3.485
21:26:44|3.485
21:26:45|3.485
21:26:46|3.4844
21:26:47|3.4829
21:26:48|3.4829
21:26:49|3.4829
21:26:50|3.4829
21:26:51|3.4829
21:26:52|3.4813
21:26:53|3.48
21:26:54|3.479
21:26:55|3.479
21:26:56|3.4791
21:26:57|3.4754
21:26:58|3.4768
21:27:00|3.4768
21:27:00|3.4754
21:27:01|3.4754
21:27:03|3.4768
21:27:03|3.4768
21:27:04|3.4768
21:27:05|3.4769
21:27:06|3.4769
21:27:08|3.4759
21:27:08|3.4759
21:27:09|3.4755
21:27:10|3.475
21:27:11|3.475
21:27:12|3.4738
21:27:13|3.4738
21:27:14|3.4733
21:27:16|3.4748
21:27:17|3.4748
21:27:18|3.4742
21:27:19|3.4743
21:27:20|3.4743
21:27:21|3.4744
21:27:22|3.4744
21:27:23|3.4734
21:27:24|3.4734
21:27:25|3.4734
21:27:26|3.4748
21:27:27|3.4735
21:27:28|3.4735
21:27:29|3.4735
21:27:30|3.4745
21:27:31|3.4732
21:27:32|3.4732
21:27:33|3.4725
21:27:34|3.4725
21:27:35|3.4725
21:27:37|3.4725
21:27:38|3.4725
21:27:38|3.4725
21:27:40|3.473
21:27:40|3.4734
21:27:42|3.4721
21:27:42|3.4723
21:27:44|3.4721
21:27:45|3.4721
21:27:46|3.4721
21:27:47|3.4732
21:27:48|3.4732
21:27:50|3.4721
21:27:50|3.4718
21:27:51|3.4718
21:27:52|3.4718
21:27:53|3.47
21:27:54|3.4708
21:27:55|3.4709
21:27:56|3.4713
21:27:57|3.4713
21:27:59|3.4713
21:27:59|3.4706
21:28:01|3.4708
21:28:02|3.4708
21:28:03|3.4713
21:28:03|3.4713
21:28:04|3.47
21:28:05|3.47
21:28:06|3.4707
21:28:07|3.4709
21:28:08|3.4709
21:28:10|3.471
21:28:10|3.4717
21:28:12|3.4711
21:28:13|3.4711
21:28:13|3.4708
21:28:15|3.4708
21:28:16|3.4708
21:28:16|3.47
21:28:18|3.4671
21:28:19|3.4669
21:28:20|3.4682
21:28:21|3.4661
21:28:22|3.4661
21:28:22|3.4661
21:28:23|3.4661
21:28:24|3.4661
21:28:25|3.4661
21:28:26|3.4661
21:28:28|3.4693
21:28:28|3.4693
21:28:30|3.4693
21:28:30|3.4692
21:28:32|3.4692
21:28:32|3.4692
21:28:34|3.4694
21:28:34|3.4713
21:28:35|3.4716
21:28:37|3.4706
21:28:37|3.4706
21:28:40|3.4706
21:28:40|3.473
21:28:41|3.473
21:28:43|3.481
21:28:44|3.4803
21:28:45|3.4792
21:28:45|3.4796
21:28:47|3.4802
21:28:48|3.4805
21:28:48|3.4803
21:28:49|3.4807
21:28:50|3.4808
21:28:52|3.4806
21:28:53|3.4806
21:28:54|3.4798
21:28:55|3.4774
21:28:56|3.4774
21:28:57|3.4774
21:28:58|3.4798
21:28:59|3.4798
21:29:00|3.4798
21:29:01|3.4784
21:29:02|3.4784
21:29:03|3.4784
21:29:04|3.4783
21:29:06|3.4783
21:29:07|3.4798
21:29:08|3.4773
21:29:08|3.4773
21:29:09|3.4773
21:29:10|3.477
21:29:11|3.477
21:29:12|3.477
21:29:13|3.477
21:29:14|3.4774
21:29:15|3.4772
21:29:16|3.4772
21:29:18|3.4772
21:29:18|3.4772
21:29:20|3.4772
21:29:20|3.4756
21:29:21|3.4763
21:29:22|3.4763
21:29:23|3.4763
21:29:25|3.4763
21:29:26|3.4763
21:29:26|3.4763
21:29:27|3.477
21:29:28|3.477
21:29:29|3.4769
21:29:30|3.4769
21:29:31|3.477
21:29:32|3.4779
21:29:33|3.4777
21:29:34|3.4801
21:29:35|3.4801
21:29:36|3.4813
21:29:37|3.4822
21:29:38|3.4833
21:29:40|3.4845
21:29:41|3.4845
21:29:43|3.485
21:29:43|3.485
21:29:44|3.4834
21:29:45|3.4837
21:29:46|3.4837
21:29:47|3.484
21:29:49|3.484
21:29:50|3.484
21:29:50|3.4832
21:29:51|3.4832
21:29:52|3.4832
21:29:54|3.4833
21:29:55|3.4833
21:29:56|3.4833
21:29:56|3.4833
21:29:58|3.4833
21:29:59|3.4833
21:30:00|3.4837
21:30:01|3.4836
21:30:01|3.4836
21:30:02|3.4831
21:30:03|3.4875
21:30:05|3.4844
21:30:05|3.4854
21:30:07|3.4841
21:30:08|3.4822
21:30:09|3.4812
21:30:10|3.4812
21:30:10|3.4812
21:30:11|3.4815
21:30:13|3.4815
21:30:14|3.4808
21:30:15|3.4813
21:30:16|3.4813
21:30:17|3.4828
21:30:18|3.4828
21:30:19|3.4819
21:30:20|3.4819
21:30:21|3.4815
21:30:22|3.4821
21:30:23|3.4854
21:30:24|3.4852
21:30:25|3.4854
21:30:26|3.4865
21:30:27|3.4874
21:30:28|3.4874
21:30:29|3.4878
21:30:30|3.4887
21:30:31|3.4887
21:30:32|3.4884
21:30:33|3.4895
21:30:34|3.4895
21:30:35|3.4895
21:30:36|3.4895
21:30:37|3.4909
21:30:38|3.4915
21:30:39|3.4915
21:30:40|3.4915
21:30:41|3.4915
21:30:42|3.4898
21:30:43|3.4895
21:30:44|3.4895
21:30:45|3.4894
21:30:46|3.4886
21:30:47|3.4868
21:30:48|3.4868
21:30:49|3.4873
21:30:50|3.4873
21:30:51|3.4848
21:30:52|3.4848
21:30:53|3.4848
21:30:54|3.4848
21:30:55|3.4848
21:30:56|3.4831
21:30:57|3.4833
21:30:58|3.4833
21:30:59|3.4833
21:31:00|3.4838
21:31:01|3.485
21:31:02|3.485
21:31:03|3.4857
21:31:04|3.4857
21:31:05|3.4853
21:31:06|3.4853
21:31:07|3.4853
21:31:08|3.4853
21:31:09|3.4851
21:31:10|3.4841
21:31:11|3.4841
21:31:12|3.4841
21:31:13|3.4848
21:31:14|3.4848
21:31:16|3.4846
21:31:16|3.4846
21:31:18|3.4846
21:31:18|3.4846
21:31:20|3.4846
21:31:20|3.4848
21:31:21|3.4844
21:31:22|3.4842
21:31:23|3.4842
21:31:24|3.4841
21:31:25|3.4841
21:31:26|3.4842
21:31:27|3.4842
21:31:29|3.4841
21:31:30|3.4841
21:31:30|3.4841
21:31:31|3.4821
21:31:32|3.4821
21:31:33|3.4821
21:31:34|3.4821
21:31:35|3.4821
21:31:37|3.4821
21:31:37|3.4821
21:31:38|3.4821
21:31:39|3.4821
21:31:40|3.4821
21:31:41|3.4832
21:31:43|3.4866
21:31:44|3.487
21:31:45|3.4871
21:31:47|3.4871
21:31:48|3.4871
21:31:49|3.4871
21:31:50|3.4871
21:31:51|3.4871
21:31:52|3.4871
21:31:53|3.4886
21:31:54|3.4886
21:31:55|3.4886
21:31:56|3.4888
21:31:57|3.4893
21:31:58|3.4893
21:31:59|3.4893
21:32:00|3.4893
21:32:01|3.4893
21:32:02|3.4893
21:32:03|3.4897
21:32:04|3.4897
21:32:05|3.4889
21:32:06|3.4889
21:32:07|3.4905
21:32:08|3.4904
21:32:09|3.4903
21:32:10|3.4908
21:32:11|3.4908
21:32:12|3.4908
21:32:13|3.4908
21:32:14|3.4908
21:32:15|3.4908
21:32:16|3.4909
21:32:17|3.491
21:32:18|3.491
21:32:19|3.491
21:32:20|3.4909
21:32:21|3.4909
21:32:22|3.4913
21:32:23|3.4914
21:32:24|3.4914
21:32:25|3.4929
21:32:26|3.4929
21:32:27|3.4929
21:32:28|3.4929
21:32:29|3.4929
21:32:30|3.4929
21:32:31|3.4941
21:32:32|3.4958
21:32:33|3.4959
21:32:34|3.496
21:32:35|3.4965
21:32:37|3.4965
21:32:37|3.4965
21:32:38|3.4975
21:32:39|3.4977
21:32:40|3.4977
21:32:41|3.4977
21:32:42|3.4977
21:32:44|3.4977
21:32:46|3.4983
21:32:47|3.4983
21:32:48|3.498
21:32:49|3.4985
21:32:50|3.4978
21:32:50|3.498
21:32:51|3.498
21:32:52|3.498
21:32:54|3.4981
21:32:55|3.4995
21:32:55|3.4995
21:32:57|3.4995
21:32:58|3.4995
21:32:58|3.4995
21:33:00|3.4995
21:33:01|3.4995
21:33:02|3.4995
21:33:03|3.4998
21:33:04|3.5
21:33:04|3.5012
21:33:05|3.5012
21:33:07|3.5022
21:33:07|3.5021
21:33:09|3.5021
21:33:11|3.5021
21:33:11|3.501
21:33:12|3.501
21:33:13|3.5008
21:33:14|3.5008
21:33:15|3.5
21:33:16|3.4993
21:33:17|3.4993
21:33:19|3.4993
21:33:19|3.4984
21:33:21|3.4984
21:33:21|3.4984
21:33:22|3.4984
21:33:23|3.4984
21:33:24|3.4984
21:33:25|3.4984
21:33:26|3.498
21:33:28|3.498
21:33:28|3.4971
21:33:29|3.4971
21:33:31|3.4971
21:33:31|3.4971
21:33:32|3.4942
21:33:33|3.4939
21:33:34|3.4939
21:33:35|3.4939
21:33:36|3.4936
21:33:37|3.4922
21:33:38|3.4922
21:33:39|3.4927
21:33:40|3.4931
21:33:42|3.4931
21:33:42|3.4931
21:33:43|3.4931
21:33:44|3.4931
21:33:45|3.4941
21:33:47|3.4941
21:33:48|3.4941
21:33:49|3.4941
21:33:50|3.4938
21:33:51|3.4949
21:33:52|3.4949
21:33:53|3.4949
21:33:54|3.4946
21:33:55|3.4947
21:33:56|3.4947
21:33:57|3.4947
21:33:58|3.4945
21:33:59|3.4945
21:34:00|3.4944
21:34:02|3.4937
21:34:02|3.4938
21:34:03|3.4937
21:34:04|3.4938
21:34:05|3.4939
21:34:06|3.4939
21:34:07|3.4945
21:34:08|3.495
21:34:09|3.4959
21:34:10|3.4956
21:34:11|3.4952
21:34:12|3.4952
21:34:14|3.4952
21:34:14|3.4952
21:34:16|3.4952
21:34:17|3.4952
21:34:17|3.4969
21:34:18|3.4969
21:34:19|3.4961
21:34:20|3.4961
21:34:21|3.4968
21:34:22|3.4968
21:34:23|3.4969
21:34:25|3.4977
21:34:25|3.4986
21:34:26|3.4992
21:34:27|3.4997
21:34:29|3.4998
21:34:30|3.4998
21:34:30|3.4998
21:34:31|3.4996
21:34:32|3.4996
21:34:33|3.4996
21:34:34|3.4996
21:34:36|3.4998
21:34:36|3.4998
21:34:37|3.4998
21:34:38|3.4998
21:34:39|3.4998
21:34:40|3.4999
21:34:41|3.4993
21:34:42|3.4993
21:34:43|3.4993
21:34:45|3.4985
21:34:46|3.4985
21:34:48|3.4984
21:34:49|3.4984
21:34:50|3.4985
21:34:50|3.4985
21:34:52|3.4985
21:34:53|3.4985
21:34:54|3.4997
21:34:54|3.4988
21:34:56|3.4988
21:34:57|3.4983
21:34:58|3.4983
21:34:58|3.4983
21:34:59|3.4986
21:35:01|3.4988
21:35:02|3.4985
21:35:02|3.4985
21:35:04|3.5009
21:35:05|3.5009
21:35:06|3.5009
21:35:07|3.4978
21:35:08|3.4983
21:35:09|3.4983
21:35:10|3.4987
21:35:11|3.4987
21:35:12|3.4987
21:35:13|3.4989
21:35:14|3.4989
21:35:15|3.4994
21:35:16|3.4994
21:35:17|3.4994
21:35:18|3.4994
21:35:19|3.4994
21:35:20|3.5002
21:35:21|3.5001
21:35:22|3.4998
21:35:23|3.4998
21:35:24|3.4999
21:35:25|3.4998
21:35:26|3.4984
21:35:27|3.5004
21:35:28|3.5031
21:35:29|3.5031
21:35:30|3.5031
21:35:31|3.5031
21:35:32|3.5022
21:35:33|3.5022
21:35:34|3.5017
21:35:35|3.5017
21:35:36|3.5006
21:35:37|3.5005
21:35:38|3.4997
21:35:40|3.4998
21:35:40|3.4998
21:35:42|3.5009
21:35:42|3.5008
21:35:44|3.5008
21:35:44|3.5008
21:35:45|3.5008
21:35:47|3.5009
21:35:48|3.501
21:35:49|3.5015
21:35:50|3.5008
21:35:51|3.5018
21:35:52|3.5018
21:35:54|3.5018
21:35:55|3.5018
21:35:55|3.5018
21:35:56|3.5019
21:35:58|3.5015
21:35:59|3.5015
21:36:00|3.5015
21:36:01|3.5015
21:36:01|3.5015
21:36:03|3.5015
21:36:03|3.5015
21:36:05|3.5017
21:36:06|3.5017
21:36:07|3.5017
21:36:08|3.5017
21:36:08|3.5017
21:36:10|3.5017
21:36:11|3.5017
21:36:12|3.5017
21:36:13|3.5019
21:36:13|3.5025
21:36:15|3.5016
21:36:16|3.5015
21:36:17|3.5015
21:36:18|3.5007
21:36:20|3.5002
21:36:20|3.4997
21:36:21|3.5002
21:36:22|3.5002
21:36:23|3.5002
21:36:24|3.5002
21:36:25|3.499
21:36:26|3.499
21:36:27|3.497
21:36:28|3.4945
21:36:29|3.4967
21:36:30|3.4967
21:36:31|3.4992
21:36:32|3.4992
21:36:34|3.4971
21:36:34|3.4971
21:36:35|3.497
21:36:37|3.497
21:36:37|3.497
21:36:38|3.4969
21:36:39|3.4954
21:36:40|3.4954
21:36:41|3.4954
21:36:42|3.4954
21:36:43|3.4954
21:36:44|3.4935
21:36:46|3.4935
21:36:46|3.4914
21:36:47|3.4914
21:36:48|3.4914
21:36:50|3.4914
21:36:51|3.4914
21:36:52|3.4918
21:36:53|3.491
21:36:55|3.491
21:36:55|3.491
21:36:57|3.491
21:36:58|3.4909
21:36:58|3.4898
21:36:59|3.489
21:37:01|3.489
21:37:01|3.488
21:37:03|3.4903
21:37:03|3.4903
21:37:04|3.4903
21:37:06|3.4903
21:37:07|3.4877
21:37:07|3.4865
21:37:09|3.4865
21:37:09|3.4863
21:37:11|3.4857
21:37:11|3.4853
21:37:13|3.4841
21:37:14|3.4843
21:37:15|3.4829
21:37:16|3.483
21:37:17|3.483
21:37:18|3.483
21:37:19|3.4826
21:37:20|3.4825
21:37:21|3.482
21:37:22|3.4826
21:37:23|3.485
21:37:24|3.485
21:37:25|3.485
21:37:26|3.485
21:37:27|3.4824
21:37:28|3.4835
21:37:29|3.4835
21:37:30|3.4835
21:37:31|3.4835
21:37:32|3.4834
21:37:33|3.4834
21:37:34|3.4834
21:37:35|3.4843
21:37:36|3.4843
21:37:37|3.4845
21:37:38|3.4845
21:37:39|3.4845
21:37:40|3.4845
21:37:41|3.4845
21:37:42|3.485
21:37:43|3.4838
21:37:44|3.4838
21:37:45|3.4838
21:37:46|3.4838
21:37:47|3.4838
21:37:48|3.4836
21:37:49|3.4836
21:37:50|3.4835
21:37:52|3.4835
21:37:53|3.4825
21:37:54|3.4825
21:37:55|3.4824
21:37:55|3.4824
21:37:57|3.4839
21:37:58|3.4836
21:37:59|3.4857
21:38:00|3.4848
21:38:01|3.4848
21:38:03|3.4848
21:38:04|3.4848
21:38:05|3.4848
21:38:05|3.4838
21:38:07|3.482
21:38:07|3.482
21:38:08|3.482
21:38:10|3.4823
21:38:11|3.4827
21:38:12|3.4827
21:38:13|3.4827
21:38:14|3.4827
21:38:15|3.4836
21:38:16|3.4836
21:38:17|3.4836
21:38:18|3.4836
21:38:19|3.4834
21:38:20|3.4834
21:38:21|3.4834
21:38:22|3.4834
21:38:23|3.4832
21:38:24|3.4834
21:38:25|3.4834
21:38:26|3.4834
21:38:27|3.4834
21:38:28|3.4825
21:38:29|3.4843
21:38:30|3.4841
21:38:31|3.4827
21:38:32|3.4828
21:38:33|3.4828
21:38:34|3.4827
21:38:35|3.4826
21:38:36|3.4827
21:38:37|3.4825
21:38:38|3.4825
21:38:39|3.4825
21:38:40|3.4825
21:38:41|3.4825
21:38:42|3.4825
21:38:43|3.4832
21:38:44|3.4832
21:38:45|3.483
21:38:46|3.4838
21:38:47|3.4838
21:38:48|3.4839
21:38:49|3.4848
21:38:50|3.4859
21:38:51|3.4869
21:38:52|3.4869
21:38:53|3.4874
21:38:55|3.4878
21:38:55|3.4879
21:38:56|3.4879
21:38:58|3.4879
21:38:59|3.4888
21:38:59|3.4894
21:39:00|3.4878
21:39:01|3.4879
21:39:02|3.4879
21:39:04|3.4879
21:39:04|3.4879
21:39:06|3.4879
21:39:07|3.4879
21:39:08|3.4867
21:39:08|3.4865
21:39:09|3.4865
21:39:10|3.4845
21:39:12|3.4843
21:39:13|3.4843
21:39:14|3.4843
21:39:15|3.4845
21:39:16|3.4843
21:39:17|3.4843
21:39:18|3.4846
21:39:19|3.4846
21:39:20|3.4846
21:39:21|3.4846
21:39:22|3.4846
21:39:23|3.4846
21:39:24|3.4846
21:39:25|3.4846
21:39:26|3.4848
21:39:27|3.4848
21:39:28|3.4848
21:39:29|3.4848
21:39:30|3.4835
21:39:31|3.4835
21:39:32|3.4828
21:39:33|3.4826
21:39:34|3.4826
21:39:35|3.4826
21:39:36|3.4803
21:39:37|3.4815
21:39:38|3.4801
21:39:39|3.4805
21:39:40|3.4805
21:39:41|3.4825
21:39:42|3.4828
21:39:43|3.4824
21:39:44|3.4823
21:39:45|3.4823
21:39:46|3.4823
21:39:47|3.4814
21:39:48|3.4814
21:39:49|3.4815
21:39:50|3.4815
21:39:51|3.481
21:39:52|3.481
21:39:53|3.481
21:39:54|3.481
21:39:55|3.4791
21:39:56|3.4775
21:39:57|3.4775
21:39:59|3.4778
21:39:59|3.4778
21:40:01|3.4778
21:40:01|3.4785
21:40:02|3.4795
21:40:03|3.4787
21:40:04|3.4805
21:40:06|3.4808
21:40:07|3.4802
21:40:08|3.4809
21:40:08|3.4809
21:40:10|3.4809
21:40:11|3.4818
21:40:11|3.4821
21:40:13|3.4821
21:40:13|3.4809
21:40:15|3.4816
21:40:16|3.4816
21:40:17|3.4816
21:40:18|3.4817
21:40:19|3.4811
21:40:20|3.4808
21:40:21|3.4808
21:40:22|3.4805
21:40:23|3.4805
21:40:24|3.4805
21:40:25|3.4802
21:40:26|3.4802
21:40:27|3.4802
21:40:28|3.4802
21:40:29|3.4802
21:40:30|3.4802
21:40:31|3.4802
21:40:32|3.4802
21:40:33|3.4777
21:40:34|3.4777
21:40:35|3.4779
21:40:36|3.4779
21:40:37|3.4779
21:40:38|3.4795
21:40:39|3.4795
21:40:40|3.4795
21:40:41|3.4795
21:40:42|3.4821
21:40:43|3.4802
21:40:44|3.4802
21:40:45|3.4802
21:40:46|3.4802
21:40:47|3.4802
21:40:48|3.4806
21:40:49|3.4806
21:40:50|3.4806
21:40:52|3.4806
21:40:53|3.4808
21:40:54|3.4808
21:40:55|3.4808
21:40:56|3.4808
21:40:57|3.4808
21:40:59|3.4808
21:41:00|3.4808
21:41:00|3.4814
21:41:02|3.4814
21:41:02|3.482
21:41:03|3.482
21:41:04|3.4818
21:41:06|3.4818
21:41:06|3.4827
21:41:07|3.4844
21:41:08|3.4844
21:41:10|3.4844
21:41:11|3.4844
21:41:11|3.4844
21:41:12|3.4844
21:41:13|3.4844
21:41:14|3.4877
21:41:16|3.4877
21:41:17|3.4877
21:41:18|3.4877
21:41:18|3.4877
21:41:20|3.4877
21:41:20|3.4877
21:41:22|3.4877
21:41:22|3.4877
21:41:23|3.4914
21:41:25|3.4914
21:41:25|3.4914
21:41:27|3.4914
21:41:27|3.4906
21:41:29|3.4906
21:41:30|3.4882
21:41:30|3.4877
21:41:32|3.4877
21:41:32|3.4894
21:41:33|3.4894
21:41:35|3.4894
21:41:35|3.4894
21:41:37|3.4894
21:41:37|3.4894
21:41:38|3.4894
21:41:39|3.4894
21:41:41|3.4894
21:41:42|3.4894
21:41:42|3.4884
21:41:43|3.4884
21:41:45|3.4884
21:41:45|3.4892
21:41:46|3.4892
21:41:47|3.4892
21:41:48|3.4892
21:41:50|3.4884
21:41:50|3.4884
21:41:53|3.4881
21:41:53|3.4881
21:41:54|3.4881
21:41:56|3.4881
21:41:56|3.4881
21:41:57|3.4889
21:41:58|3.4889
21:41:59|3.4892
21:42:01|3.4892
21:42:02|3.49
21:42:03|3.49
21:42:04|3.49
21:42:05|3.4899
21:42:06|3.4923
21:42:07|3.4923
21:42:08|3.4923
21:42:09|3.4923
21:42:10|3.4923
21:42:11|3.4923
21:42:12|3.4918
21:42:13|3.4918
21:42:15|3.4918
21:42:15|3.4918
21:42:16|3.4918
21:42:17|3.4918
21:42:18|3.4916
21:42:19|3.4916
21:42:20|3.4949
21:42:21|3.4942
21:42:22|3.4942
21:42:23|3.4942
21:42:24|3.4942
21:42:25|3.4942
21:42:26|3.4942
21:42:28|3.4942
21:42:29|3.4954
21:42:30|3.4954
21:42:30|3.4954
21:42:31|3.4961
21:42:32|3.4974
21:42:33|3.4974
21:42:34|3.4974
21:42:35|3.497
21:42:36|3.497
21:42:37|3.4966
21:42:38|3.4966
21:42:39|3.4966
21:42:41|3.4966
21:42:41|3.4966
21:42:42|3.4966
21:42:43|3.4995
21:42:44|3.4995
21:42:45|3.5009
21:42:46|3.5009
21:42:47|3.5019
21:42:48|3.5019
21:42:49|3.5019
21:42:50|3.5019
21:42:51|3.5018
21:42:52|3.5004
21:42:53|3.5005
21:42:55|3.5005
21:42:56|3.5002
21:42:57|3.5002
21:42:57|3.5002
21:42:59|3.5002
21:43:00|3.5002
21:43:01|3.5002
21:43:01|3.5002
21:43:03|3.5002
21:43:03|3.4976
21:43:04|3.4964
21:43:06|3.4955
21:43:06|3.498
21:43:08|3.498
21:43:09|3.498
21:43:10|3.498
21:43:10|3.498
21:43:12|3.497
21:43:12|3.497
21:43:14|3.4939
21:43:15|3.4955
21:43:16|3.4959
21:43:17|3.4955
21:43:18|3.4952
21:43:19|3.4952
21:43:20|3.4952
21:43:21|3.4952
21:43:22|3.4952
21:43:23|3.4952
21:43:24|3.4952
21:43:25|3.4952
21:43:26|3.4952
21:43:27|3.4954
21:43:28|3.4954
21:43:29|3.4947
21:43:30|3.4947
21:43:31|3.4947
21:43:32|3.4942
21:43:33|3.4942
21:43:34|3.4942
21:43:35|3.4917
21:43:36|3.4917
21:43:37|3.4917
21:43:38|3.4917
21:43:39|3.4917
21:43:40|3.4917
21:43:41|3.4922
21:43:42|3.4922
21:43:43|3.4922
21:43:44|3.4922
21:43:45|3.4922
21:43:46|3.4926
21:43:47|3.4926
21:43:48|3.4928
21:43:49|3.4928
21:43:50|3.4928
21:43:51|3.4928
21:43:52|3.4928
21:43:53|3.4928
21:43:55|3.4928
21:43:56|3.4928
21:43:57|3.4928
21:43:58|3.4928
21:43:59|3.4938
21:44:00|3.4938
21:44:01|3.4938
21:44:02|3.4938
21:44:03|3.4938
21:44:04|3.4938
21:44:05|3.4938
21:44:06|3.4938
21:44:07|3.4938
21:44:08|3.4938
21:44:10|3.4938
21:44:11|3.4938
21:44:11|3.4938
21:44:12|3.4946
21:44:13|3.4935
21:44:14|3.4938
21:44:16|3.4929
21:44:16|3.4929
21:44:17|3.4928
21:44:18|3.4928
21:44:20|3.4928
21:44:20|3.4925
21:44:22|3.4925
21:44:22|3.4925
21:44:24|3.4923
21:44:24|3.4923
21:44:26|3.4923
21:44:27|3.4923
21:44:27|3.4923
21:44:28|3.4923
21:44:29|3.4923
21:44:31|3.4923
21:44:31|3.4923
21:44:32|3.4923
21:44:33|3.4916
21:44:34|3.4916
21:44:35|3.4916
21:44:36|3.4916
21:44:38|3.4916
21:44:39|3.4916
21:44:39|3.4916
21:44:41|3.4912
21:44:41|3.4912
21:44:42|3.4912
21:44:44|3.4917
21:44:45|3.4917
21:44:46|3.4917
21:44:47|3.4932
21:44:48|3.4923
21:44:48|3.4923
21:44:50|3.4923
21:44:50|3.4923
21:44:51|3.4923
21:44:52|3.4909
21:44:53|3.4901
21:44:54|3.4899
21:44:56|3.4899
21:44:57|3.4855
21:44:59|3.4873
21:45:00|3.488
21:45:00|3.488
21:45:01|3.488
21:45:03|3.4877
21:45:04|3.4893
21:45:05|3.4893
21:45:06|3.4893
21:45:07|3.4893
21:45:08|3.4873
21:45:09|3.4873
21:45:10|3.4859
21:45:11|3.4847
21:45:12|3.4844
21:45:13|3.4835
21:45:14|3.4835
21:45:15|3.4833
21:45:16|3.4833
21:45:17|3.4833
21:45:18|3.4833
21:45:19|3.4829
21:45:20|3.4811
21:45:21|3.4833
21:45:22|3.4823
21:45:23|3.4823
21:45:24|3.4823
21:45:25|3.4823
21:45:26|3.4823
21:45:27|3.4841
21:45:28|3.4841
21:45:29|3.4841
21:45:30|3.4832
21:45:31|3.4836
21:45:32|3.4841
21:45:33|3.4841
21:45:34|3.4841
21:45:35|3.4841
21:45:36|3.4841
21:45:37|3.4812
21:45:38|3.4812
21:45:39|3.4812
21:45:40|3.4812
21:45:41|3.4812
21:45:42|3.48
21:45:43|3.48
21:45:44|3.4802
21:45:45|3.48
21:45:46|3.4803
21:45:47|3.4791
21:45:48|3.4791
21:45:49|3.4791
21:45:50|3.4791
21:45:51|3.4791
21:45:52|3.4791
21:45:53|3.4791
21:45:54|3.4806
21:45:55|3.4806
21:45:57|3.4806
21:45:57|3.4847
21:45:58|3.4847
21:45:59|3.4847
21:46:00|3.4848
21:46:02|3.4848
21:46:03|3.4848
21:46:03|3.4838
21:46:05|3.4838
21:46:05|3.4838
21:46:06|3.4838
21:46:07|3.4838
21:46:08|3.4838
21:46:09|3.4838
21:46:10|3.4838
21:46:11|3.4838
21:46:12|3.4838
21:46:13|3.4838
21:46:14|3.4838
21:46:15|3.4838
21:46:17|3.4838
21:46:17|3.4838
21:46:18|3.4838
21:46:19|3.484
21:46:20|3.485
21:46:21|3.485
21:46:23|3.485
21:46:23|3.485
21:46:25|3.485
21:46:26|3.4839
21:46:26|3.4839
21:46:28|3.4841
21:46:28|3.4841
21:46:30|3.4841
21:46:31|3.4841
21:46:31|3.4841
21:46:32|3.4841
21:46:34|3.484
21:46:35|3.484
21:46:35|3.4843
21:46:37|3.4843
21:46:38|3.4843
21:46:39|3.4843
21:46:40|3.4843
21:46:41|3.4843
21:46:41|3.4843
21:46:42|3.4843
21:46:44|3.4843
21:46:44|3.4843
21:46:45|3.4852
21:46:46|3.4852
21:46:48|3.4852
21:46:48|3.4852
21:46:50|3.4852
21:46:50|3.4848
21:46:52|3.4848
21:46:53|3.4848
21:46:53|3.4848
21:46:54|3.4848
21:46:56|3.4848
21:46:58|3.4848
21:46:59|3.4848
21:46:59|3.4835
21:47:01|3.4835
21:47:01|3.4835
21:47:02|3.4835
21:47:03|3.4835
21:47:05|3.4839
21:47:06|3.4839
21:47:08|3.4843
21:47:09|3.4843
21:47:10|3.4842
21:47:10|3.4842
21:47:12|3.4842
21:47:13|3.4842
21:47:14|3.4842
21:47:15|3.4842
21:47:16|3.4842
21:47:17|3.4842
21:47:18|3.4829
21:47:19|3.4829
21:47:20|3.4829
21:47:21|3.4829
21:47:22|3.4829
21:47:23|3.4829
21:47:24|3.4829
21:47:25|3.4829
21:47:26|3.4806
21:47:27|3.4793
21:47:28|3.4802
21:47:29|3.4802
21:47:30|3.4802
21:47:31|3.4802
21:47:32|3.4802
21:47:33|3.4802
21:47:34|3.4802
21:47:35|3.4802
21:47:36|3.4802
21:47:37|3.4802
21:47:39|3.4802
21:47:39|3.4802
21:47:40|3.4802
21:47:41|3.4799
21:47:42|3.4799
21:47:43|3.4798
21:47:44|3.4798
21:47:46|3.4798
21:47:46|3.4798
21:47:47|3.4808
21:47:48|3.4808
21:47:49|3.4805
21:47:50|3.4805
21:47:51|3.4805
21:47:52|3.4805
21:47:53|3.48
21:47:54|3.48
21:47:55|3.48
21:47:57|3.4795
21:47:58|3.4795
21:47:59|3.4795
21:48:00|3.4798
21:48:01|3.4784
21:48:02|3.4818
21:48:03|3.4818
21:48:04|3.4818
21:48:05|3.4818
21:48:06|3.4826
21:48:07|3.4826
21:48:08|3.4819
21:48:09|3.4819
21:48:10|3.4823
21:48:11|3.4823
21:48:12|3.4823
21:48:13|3.4818
21:48:14|3.4815
21:48:15|3.4815
21:48:16|3.4815
21:48:17|3.481
21:48:18|3.481
21:48:20|3.4802
21:48:20|3.4802
21:48:21|3.4802
21:48:22|3.4802
21:48:23|3.4802
21:48:25|3.4803
21:48:25|3.4803
21:48:26|3.4803
21:48:27|3.4791
21:48:28|3.4791
21:48:29|3.4791
21:48:31|3.4791
21:48:31|3.4795
21:48:32|3.4796
21:48:33|3.4796
21:48:34|3.4796
21:48:36|3.4796
21:48:36|3.4797
21:48:37|3.4795
21:48:38|3.4795
21:48:39|3.4795
21:48:40|3.4795
21:48:41|3.4806
21:48:42|3.4806
21:48:44|3.4806
21:48:45|3.4806
21:48:46|3.4803
21:48:47|3.481
21:48:48|3.481
21:48:49|3.481
21:48:50|3.4809
21:48:51|3.4809
21:48:52|3.4809
21:48:53|3.4809
21:48:54|3.4809
21:48:55|3.4809
21:48:56|3.4809
21:48:57|3.4809
21:48:58|3.4809
21:48:59|3.4803
21:49:01|3.48
21:49:01|3.48
21:49:02|3.478
21:49:03|3.478
21:49:05|3.4795
21:49:06|3.4804
21:49:07|3.4809
21:49:08|3.481
21:49:09|3.481
21:49:10|3.481
21:49:11|3.481
21:49:12|3.481
21:49:13|3.481
21:49:14|3.4825
21:49:15|3.4825
21:49:17|3.4825
21:49:17|3.4825
21:49:19|3.4834
21:49:19|3.4834
21:49:20|3.4844
21:49:21|3.4844
21:49:22|3.4844
21:49:23|3.4844
21:49:25|3.4844
21:49:26|3.4844
21:49:26|3.4844
21:49:27|3.4844
21:49:28|3.4832
21:49:29|3.484
21:49:30|3.4844
21:49:31|3.485
21:49:33|3.4853
21:49:33|3.4853
21:49:34|3.487
21:49:35|3.4848
21:49:36|3.4848
21:49:37|3.4848
21:49:38|3.4848
21:49:39|3.4848
21:49:40|3.4846
21:49:41|3.4846
21:49:42|3.4848
21:49:43|3.484
21:49:44|3.484
21:49:45|3.484
21:49:46|3.484
21:49:47|3.484
21:49:48|3.484
21:49:49|3.484
21:49:50|3.4841
21:49:51|3.4841
21:49:52|3.4841
21:49:53|3.4841
21:49:54|3.4839
21:49:55|3.4839
21:49:56|3.4839
21:49:57|3.4839
21:49:58|3.4839
21:50:00|3.4839
21:50:01|3.4839
21:50:02|3.4839
21:50:04|3.4843
21:50:04|3.4843
21:50:06|3.4843
21:50:07|3.4843
21:50:07|3.4843
21:50:08|3.4843
21:50:09|3.4843
21:50:10|3.4843
21:50:11|3.4843
21:50:13|3.4843
21:50:13|3.4843
21:50:14|3.4843
21:50:15|3.4819
21:50:16|3.4823
21:50:17|3.4812
21:50:18|3.4812
21:50:19|3.4812
21:50:20|3.4812
21:50:21|3.4814
21:50:22|3.4814
21:50:23|3.4814
21:50:24|3.4814
21:50:25|3.4814
21:50:26|3.4814
21:50:27|3.4814
21:50:28|3.48
21:50:29|3.48
21:50:30|3.48
21:50:31|3.48
21:50:32|3.4813
21:50:34|3.4813
21:50:34|3.4818
21:50:35|3.4821
21:50:36|3.4821
21:50:37|3.4824
21:50:38|3.4824
21:50:39|3.4824
21:50:40|3.4824
21:50:41|3.4824
21:50:42|3.4824
21:50:43|3.4822
21:50:44|3.4822
21:50:45|3.4822
21:50:46|3.4826
21:50:47|3.4826
21:50:48|3.4813
21:50:49|3.4822
21:50:50|3.4828
21:50:51|3.4828
21:50:52|3.4828
21:50:53|3.4833
21:50:55|3.4829
21:50:55|3.4829
21:50:57|3.4829
21:50:58|3.4829
21:50:58|3.4829
21:51:00|3.4817
21:51:02|3.4808
21:51:02|3.4808
21:51:03|3.4804
21:51:04|3.4801
21:51:05|3.4808
21:51:06|3.4809
21:51:07|3.4807
21:51:09|3.4807
21:51:09|3.4807
21:51:11|3.4807
21:51:11|3.4807
21:51:13|3.4807
21:51:14|3.4807
21:51:14|3.4807
21:51:16|3.4807
21:51:16|3.4807
21:51:17|3.4807
21:51:18|3.4807
21:51:19|3.4799
21:51:21|3.4799
21:51:21|3.4799
21:51:23|3.4759
21:51:24|3.4759
21:51:24|3.4759
21:51:25|3.4763
21:51:26|3.4763
21:51:28|3.4767
21:51:29|3.4767
21:51:29|3.4767
21:51:30|3.4767
21:51:31|3.4767
21:51:33|3.4767
21:51:34|3.4767
21:51:34|3.4767
21:51:36|3.4772
21:51:36|3.4772
21:51:37|3.4772
21:51:38|3.4763
21:51:40|3.4765
21:51:40|3.4764
21:51:41|3.4764
21:51:42|3.4764
21:51:43|3.4764
21:51:45|3.4764
21:51:46|3.4764
21:51:46|3.4764
21:51:48|3.4766
21:51:48|3.4766
21:51:49|3.4766
21:51:50|3.4766
21:51:52|3.4765
21:51:53|3.4765
21:51:53|3.4769
21:51:54|3.4769
21:51:56|3.4769
21:51:56|3.4768
21:51:58|3.4768
21:51:59|3.4784
21:51:59|3.4782
21:52:01|3.4782
21:52:03|3.4771
21:52:04|3.4763
21:52:05|3.4769
21:52:06|3.4769
21:52:08|3.4769
21:52:08|3.4769
21:52:10|3.4769
21:52:11|3.477
21:52:11|3.477
21:52:13|3.4781
21:52:14|3.4781
21:52:14|3.4781
21:52:15|3.4779
21:52:16|3.4779
21:52:18|3.4764
21:52:19|3.4764
21:52:20|3.4748
21:52:21|3.4747
21:52:22|3.4741
21:52:23|3.4732
21:52:24|3.4732
21:52:25|3.4732
21:52:25|3.4732
21:52:26|3.4737
21:52:28|3.4743
21:52:29|3.47
21:52:30|3.4728
21:52:30|3.4728
21:52:32|3.4728
21:52:32|3.4728
21:52:34|3.4728
21:52:34|3.4728
21:52:35|3.4728
21:52:36|3.4719
21:52:37|3.4741
21:52:38|3.4741
21:52:40|3.4741
21:52:40|3.4741
21:52:42|3.4741
21:52:42|3.474
21:52:44|3.474
21:52:44|3.4741
21:52:46|3.4741
21:52:46|3.4741
21:52:48|3.4741
21:52:48|3.4741
21:52:50|3.4741
21:52:50|3.4741
21:52:51|3.4741
21:52:52|3.4739
21:52:54|3.4739
21:52:54|3.4739
21:52:56|3.4739
21:52:56|3.4741
21:52:58|3.4741
21:52:59|3.474
21:53:00|3.474
21:53:01|3.476
21:53:02|3.4779
21:53:03|3.4768
21:53:04|3.4768
21:53:06|3.4768
21:53:06|3.4767
21:53:07|3.4767
21:53:09|3.4767
21:53:09|3.4767
21:53:11|3.4767
21:53:12|3.4767
21:53:12|3.4767
21:53:13|3.4762
21:53:14|3.4762
21:53:16|3.4763
21:53:17|3.4763
21:53:18|3.4763
21:53:18|3.4763
21:53:19|3.4763
21:53:21|3.4763
21:53:22|3.4763
21:53:23|3.4763
21:53:24|3.4763
21:53:24|3.4763
21:53:25|3.4755
21:53:26|3.4761
21:53:27|3.4761
21:53:28|3.478
21:53:30|3.478
21:53:31|3.4784
21:53:31|3.4788
21:53:33|3.4788
21:53:33|3.479
21:53:34|3.479
21:53:36|3.479
21:53:38|3.479
21:53:38|3.479
21:53:39|3.4807
21:53:40|3.4807
21:53:41|3.4807
21:53:43|3.4826
21:53:43|3.4826
21:53:44|3.4826
21:53:45|3.4826
21:53:46|3.4826
21:53:47|3.4826
21:53:49|3.4836
21:53:49|3.4836
21:53:50|3.4856
21:53:51|3.4856
21:53:52|3.4856
21:53:53|3.4856
21:53:54|3.4914
21:53:56|3.4925
21:53:56|3.4923
21:53:58|3.4923
21:53:59|3.4923
21:54:00|3.4923
21:54:01|3.4931
21:54:03|3.4931
21:54:03|3.4937
21:54:05|3.4936
21:54:06|3.4914
21:54:07|3.4917
21:54:08|3.4917
21:54:09|3.4904
21:54:10|3.4904
21:54:11|3.4904
21:54:12|3.4904
21:54:13|3.4904
21:54:14|3.4898
21:54:15|3.4898
21:54:16|3.4899
21:54:17|3.4899
21:54:18|3.4899
21:54:19|3.4907
21:54:20|3.4915
21:54:21|3.4915
21:54:22|3.4915
21:54:23|3.4915
21:54:24|3.4917
21:54:25|3.4917
21:54:26|3.4917
21:54:27|3.4917
21:54:29|3.4919
21:54:30|3.4919
21:54:30|3.4919
21:54:31|3.4919
21:54:32|3.4919
21:54:33|3.4919
21:54:35|3.4919
21:54:36|3.4919
21:54:36|3.4919
21:54:38|3.4919
21:54:39|3.4925
21:54:40|3.4925
21:54:41|3.4925
21:54:43|3.4925
21:54:43|3.4924
21:54:45|3.4925
21:54:45|3.4938
21:54:46|3.4938
21:54:47|3.4938
21:54:49|3.4938
21:54:49|3.4938
21:54:50|3.4938
21:54:51|3.4938
21:54:52|3.4938
21:54:53|3.4938
21:54:54|3.4938
21:54:56|3.4938
21:54:57|3.4938
21:54:58|3.4938
21:54:58|3.4938
21:54:59|3.4919
21:55:00|3.4919
21:55:01|3.4913
21:55:02|3.4913
21:55:04|3.4913
21:55:05|3.4913
21:55:07|3.4928
21:55:07|3.4928
21:55:09|3.4928
21:55:10|3.4928
21:55:11|3.4935
21:55:11|3.4935
21:55:13|3.4935
21:55:14|3.4936
21:55:14|3.4936
21:55:15|3.4936
21:55:16|3.4938
21:55:18|3.4938
21:55:19|3.4938
21:55:20|3.4938
21:55:21|3.4939
21:55:22|3.4939
21:55:23|3.4965
21:55:24|3.4965
21:55:25|3.497
21:55:26|3.497
21:55:27|3.497
21:55:28|3.497
21:55:29|3.4971
21:55:30|3.4971
21:55:31|3.4974
21:55:32|3.4984
21:55:33|3.4984
21:55:34|3.4984
21:55:35|3.4984
21:55:36|3.4984
21:55:37|3.4984
21:55:38|3.4984
21:55:39|3.4984
21:55:40|3.4984
21:55:41|3.4984
21:55:42|3.4976
21:55:43|3.4976
21:55:44|3.4976
21:55:45|3.4976
21:55:46|3.4976
21:55:47|3.4976
21:55:48|3.4986
21:55:49|3.4986
21:55:50|3.4986
21:55:51|3.4986
21:55:52|3.4986
21:55:53|3.4986
21:55:54|3.4986
21:55:55|3.4986
21:55:56|3.4988
21:55:57|3.4979
21:55:58|3.4979
21:55:59|3.4956
21:56:00|3.4966
21:56:01|3.4946
21:56:02|3.4946
21:56:03|3.4937
21:56:04|3.4937
21:56:05|3.4937
21:56:07|3.4937
21:56:08|3.4946
21:56:09|3.4946
21:56:10|3.4946
21:56:11|3.4946
21:56:13|3.4946
21:56:14|3.4946
21:56:15|3.4946
21:56:15|3.4962
21:56:17|3.4961
21:56:17|3.496
21:56:19|3.496
21:56:19|3.496
21:56:20|3.496
21:56:21|3.496
21:56:22|3.496
21:56:24|3.496
21:56:24|3.496
21:56:26|3.4952
21:56:27|3.4952
21:56:28|3.4955
21:56:29|3.4955
21:56:30|3.4955
21:56:30|3.4967
21:56:32|3.4967
21:56:33|3.4967
21:56:34|3.4967
21:56:35|3.4967
21:56:36|3.4973
21:56:37|3.4984
21:56:38|3.4984
21:56:39|3.4984
21:56:40|3.4983
21:56:41|3.4983
21:56:42|3.4983
21:56:43|3.4985
21:56:44|3.4985
21:56:45|3.4985
21:56:46|3.4994
21:56:47|3.4997
21:56:48|3.4997
21:56:49|3.4992
21:56:50|3.4992
21:56:51|3.4992
21:56:52|3.4992
21:56:53|3.499
21:56:54|3.499
21:56:55|3.499
21:56:56|3.499
21:56:57|3.499
21:56:58|3.499
21:56:59|3.499
21:57:00|3.4994
21:57:01|3.4992
21:57:02|3.4992
21:57:03|3.4988
21:57:04|3.4994
21:57:05|3.4994
21:57:07|3.4994
21:57:08|3.5
21:57:09|3.5
21:57:10|3.5
21:57:11|3.5
21:57:12|3.5
21:57:14|3.5
21:57:15|3.5
21:57:16|3.4987
21:57:17|3.4987
21:57:19|3.4987
21:57:19|3.4989
21:57:20|3.4989
21:57:21|3.4989
21:57:22|3.4989
21:57:24|3.4989
21:57:24|3.4989
21:57:25|3.4989
21:57:26|3.4989
21:57:28|3.4989
21:57:28|3.4989
21:57:29|3.4989
21:57:30|3.4989
21:57:31|3.4989
21:57:33|3.4989
21:57:33|3.4989
21:57:34|3.4989
21:57:35|3.4989
21:57:36|3.4989
21:57:37|3.4989
21:57:38|3.499
21:57:39|3.4987
21:57:40|3.4987
21:57:41|3.4987
21:57:42|3.4987
21:57:44|3.4987
21:57:44|3.4987
21:57:45|3.4976
21:57:46|3.4976
21:57:47|3.4976
21:57:49|3.4976
21:57:50|3.4976
21:57:51|3.4975
21:57:52|3.4975
21:57:53|3.4975
21:57:53|3.4975
21:57:54|3.4975
21:57:56|3.4975
21:57:57|3.4975
21:57:58|3.4975
21:57:59|3.4975
21:57:59|3.4997
21:58:00|3.4997
21:58:02|3.4997
21:58:02|3.4997
21:58:04|3.5006
21:58:05|3.4987
21:58:06|3.4987
21:58:08|3.4987
21:58:08|3.4987
21:58:09|3.4987
21:58:10|3.4987
21:58:12|3.4987
21:58:13|3.4987
21:58:14|3.4987
21:58:14|3.4987
21:58:16|3.5007
21:58:17|3.5007
21:58:18|3.5007
21:58:19|3.5007
21:58:20|3.5
21:58:21|3.5
21:58:22|3.4996
21:58:23|3.4996
21:58:24|3.4996
21:58:25|3.4996
21:58:26|3.4996
21:58:27|3.4989
21:58:28|3.4989
21:58:29|3.4991
21:58:30|3.4991
21:58:31|3.4991
21:58:32|3.4991
21:58:33|3.4991
21:58:34|3.4996
21:58:35|3.4996
21:58:36|3.4996
21:58:37|3.4996
21:58:38|3.4996
21:58:39|3.4996
21:58:40|3.4995
21:58:41|3.499
21:58:42|3.499
21:58:43|3.4968
21:58:44|3.4967
21:58:45|3.4967
21:58:46|3.4967
21:58:47|3.4967
21:58:48|3.496
21:58:49|3.496
21:58:50|3.496
21:58:51|3.496
21:58:52|3.496
21:58:53|3.495
21:58:54|3.4957
21:58:55|3.4957
21:58:56|3.4957
21:58:57|3.4957
21:58:58|3.4963
21:58:59|3.4963
21:59:00|3.4963
21:59:01|3.4968
21:59:02|3.4968
21:59:03|3.4967
21:59:04|3.4967
21:59:05|3.4967
21:59:06|3.4967
21:59:07|3.4967
21:59:08|3.4967
21:59:10|3.4967
21:59:10|3.4967
21:59:11|3.4963
21:59:13|3.4963
21:59:14|3.4953
21:59:15|3.4953
21:59:16|3.4955
21:59:18|3.4955
21:59:18|3.4954
21:59:19|3.4954
21:59:20|3.4954
21:59:21|3.4954
21:59:22|3.4954
21:59:23|3.4954
21:59:24|3.495
21:59:26|3.495
21:59:26|3.495
21:59:27|3.495
21:59:28|3.495
21:59:29|3.495
21:59:31|3.495
21:59:31|3.4966
21:59:33|3.4966
21:59:34|3.4966
21:59:35|3.4966
21:59:35|3.4966
21:59:36|3.4966
21:59:37|3.496
21:59:38|3.496
21:59:40|3.496
21:59:40|3.496
21:59:41|3.496
21:59:42|3.496
21:59:43|3.4955
21:59:44|3.4955
21:59:45|3.4955
21:59:47|3.4955
21:59:48|3.4966
21:59:48|3.4966
21:59:49|3.4964
21:59:50|3.4978
21:59:51|3.4978
21:59:52|3.4978
21:59:53|3.4978
21:59:54|3.4978
21:59:55|3.4978
21:59:57|3.4978
21:59:57|3.4978
21:59:58|3.4978
21:59:59|3.4978
22:00:00|3.4978
22:00:01|3.4978
22:00:02|3.4978
22:00:03|3.4959
22:00:05|3.4958
22:00:05|3.4958
22:00:07|3.4958
22:00:08|3.4958
22:00:10|3.4958
22:00:12|3.4958
22:00:12|3.4954
22:00:13|3.4954
22:00:15|3.4954
22:00:15|3.4962
22:00:16|3.4962
22:00:18|3.4962
22:00:19|3.4956
22:00:20|3.4955
22:00:21|3.4962
22:00:22|3.4961
22:00:23|3.4961
22:00:24|3.4963
22:00:25|3.4965
22:00:26|3.4965
22:00:28|3.4965
22:00:28|3.4965
22:00:29|3.4965
22:00:31|3.4965
22:00:31|3.4955
22:00:32|3.4955
22:00:33|3.4918
22:00:34|3.4916
22:00:35|3.4914
22:00:36|3.4909
22:00:37|3.4909
22:00:38|3.4916
22:00:41|3.4918
22:00:41|3.4906
22:00:42|3.4884
22:00:44|3.4888
22:00:44|3.4888
22:00:45|3.4888
22:00:46|3.4878
22:00:47|3.4885
22:00:48|3.4885
22:00:50|3.4885
22:00:51|3.488
22:00:52|3.488
22:00:53|3.488
22:00:54|3.488
22:00:55|3.488
22:00:56|3.4889
22:00:57|3.4889
22:00:58|3.4876
22:00:59|3.4866
22:01:00|3.4858
22:01:01|3.4858
22:01:02|3.4858
22:01:03|3.4858
22:01:04|3.4858
22:01:05|3.4858
22:01:06|3.4858
22:01:07|3.4847
22:01:08|3.4847
22:01:09|3.4847
22:01:11|3.4828
22:01:12|3.4808
22:01:13|3.4807
22:01:15|3.4799
22:01:15|3.4799
22:01:17|3.4799
22:01:17|3.4799
22:01:18|3.4799
22:01:19|3.4772
22:01:20|3.4782
22:01:21|3.4782
22:01:22|3.4782
22:01:23|3.4794
22:01:24|3.4781
22:01:25|3.4781
22:01:26|3.4769
22:01:27|3.4769
22:01:28|3.4759
22:01:29|3.4759
22:01:31|3.4759
22:01:31|3.4759
22:01:32|3.4759
22:01:33|3.4762
22:01:34|3.4759
22:01:35|3.4745
22:01:36|3.4745
22:01:38|3.4736
22:01:38|3.4736
22:01:40|3.4728
22:01:40|3.4728
22:01:42|3.4728
22:01:42|3.4728
22:01:43|3.4728
22:01:44|3.473
22:01:45|3.4723
22:01:46|3.4711
22:01:47|3.4715
22:01:49|3.4715
22:01:50|3.4715
22:01:51|3.4715
22:01:51|3.4715
22:01:53|3.4715
22:01:53|3.4715
22:01:54|3.4715
22:01:55|3.4728
22:01:56|3.4707
22:01:57|3.4715
22:01:59|3.4725
22:02:00|3.4736
22:02:01|3.4736
22:02:01|3.4717
22:02:03|3.4717
22:02:03|3.4717
22:02:04|3.4732
22:02:06|3.4732
22:02:06|3.4732
22:02:07|3.4732
22:02:08|3.4732
22:02:09|3.4732
22:02:11|3.4732
22:02:11|3.4732
22:02:13|3.4732
22:02:14|3.4732
22:02:15|3.4732
22:02:16|3.4732
22:02:17|3.4728
22:02:18|3.4728
22:02:19|3.4728
22:02:20|3.4719
22:02:21|3.471
22:02:22|3.471
22:02:23|3.471
22:02:24|3.471
22:02:25|3.4708
22:02:26|3.4708
22:02:28|3.4702
22:02:29|3.4702
22:02:29|3.4702
22:02:30|3.4697
22:02:31|3.4697
22:02:33|3.4685
22:02:34|3.4677
22:02:35|3.4692
22:02:36|3.4692
22:02:37|3.4693
22:02:37|3.4706
22:02:39|3.4706
22:02:40|3.4706
22:02:41|3.4706
22:02:42|3.4706
22:02:43|3.4706
22:02:43|3.4699
22:02:45|3.4693
22:02:45|3.4693
22:02:47|3.468
22:02:48|3.4685
22:02:49|3.468
22:02:50|3.4679
22:02:51|3.4679
22:02:52|3.4687
22:02:53|3.4686
22:02:54|3.4686
22:02:55|3.4686
22:02:56|3.4667
22:02:57|3.4691
22:02:58|3.4691
22:02:59|3.4686
22:03:00|3.4686
22:03:01|3.4685
22:03:02|3.4686
22:03:03|3.4686
22:03:04|3.47
22:03:05|3.4697
22:03:06|3.4697
22:03:07|3.4697
22:03:08|3.4697
22:03:09|3.4669
22:03:10|3.4686
22:03:11|3.467
22:03:12|3.467
22:03:13|3.4675
22:03:14|3.4681
22:03:15|3.4681
22:03:16|3.4685
22:03:17|3.4685
22:03:18|3.4669
22:03:19|3.4669
22:03:20|3.467
22:03:21|3.4664
22:03:22|3.4664
22:03:23|3.4665
22:03:24|3.4683
22:03:25|3.4683
22:03:26|3.4683
22:03:27|3.4682
22:03:28|3.4682
22:03:29|3.4687
22:03:30|3.4685
22:03:31|3.4678
22:03:32|3.4677
22:03:33|3.4677
22:03:34|3.4677
22:03:35|3.4675
22:03:36|3.468
22:03:37|3.468
22:03:38|3.468
22:03:39|3.468
22:03:40|3.4668
22:03:41|3.4668
22:03:42|3.4668
22:03:43|3.4671
22:03:44|3.4677
22:03:45|3.4677
22:03:46|3.4677
22:03:47|3.4674
22:03:48|3.468
22:03:49|3.468
22:03:50|3.4677
22:03:51|3.4677
22:03:52|3.4677
22:03:53|3.4677
22:03:54|3.4678
22:03:55|3.4678
22:03:56|3.4684
22:03:57|3.4684
22:03:58|3.4684
22:03:59|3.4684
22:04:00|3.4708
22:04:01|3.4708
22:04:02|3.4708
22:04:03|3.4708
22:04:04|3.4657
22:04:05|3.4657
22:04:06|3.4669
22:04:07|3.4679
22:04:08|3.4679
22:04:09|3.4679
22:04:10|3.4684
22:04:11|3.4684
22:04:12|3.4684
22:04:13|3.468
22:04:15|3.4706
22:04:15|3.4723
22:04:16|3.472
22:04:19|3.4715
22:04:19|3.4715
22:04:21|3.4717
22:04:22|3.4717
22:04:22|3.4717
22:04:24|3.4726
22:04:24|3.4727
22:04:26|3.4727
22:04:26|3.4727
22:04:27|3.4747
22:04:28|3.472
22:04:29|3.472
22:04:30|3.4701
22:04:31|3.4686
22:04:32|3.4699
22:04:34|3.4699
22:04:35|3.4699
22:04:35|3.4688
22:04:36|3.4696
22:04:37|3.4736
22:04:38|3.4743
22:04:39|3.4743
22:04:41|3.4686
22:04:41|3.4674
22:04:43|3.4663
22:04:43|3.4663
22:04:44|3.4664
22:04:46|3.4664
22:04:47|3.4664
22:04:47|3.4664
22:04:48|3.4664
22:04:49|3.4664
22:04:50|3.4664
22:04:52|3.4664
22:04:52|3.4664
22:04:54|3.4664
22:04:54|3.4665
22:04:56|3.4664
22:04:57|3.4664
22:04:58|3.4661
22:04:59|3.4663
22:05:00|3.4663
22:05:01|3.4659
22:05:02|3.4659
22:05:03|3.4659
22:05:04|3.4657
22:05:05|3.4653
22:05:06|3.4664
22:05:07|3.4659
22:05:08|3.4653
22:05:09|3.4653
22:05:10|3.4653
22:05:11|3.4646
22:05:12|3.4652
22:05:13|3.4652
22:05:14|3.4653
22:05:15|3.4653
22:05:16|3.4652
22:05:17|3.4652
22:05:18|3.4642
22:05:20|3.4642
22:05:21|3.4641
22:05:22|3.4638
22:05:23|3.4621
22:05:24|3.4631
22:05:25|3.4634
22:05:26|3.4631
22:05:26|3.4631
22:05:27|3.4636
22:05:29|3.465
22:05:30|3.465
22:05:31|3.4654
22:05:32|3.4654
22:05:33|3.4654
22:05:34|3.4641
22:05:35|3.4641
22:05:36|3.4641
22:05:37|3.4641
22:05:38|3.4641
22:05:39|3.4641
22:05:40|3.4641
22:05:41|3.4632
22:05:42|3.4632
22:05:43|3.4632
22:05:44|3.4632
22:05:45|3.4632
22:05:46|3.4632
22:05:47|3.4618
22:05:48|3.4618
22:05:49|3.4637
22:05:50|3.4637
22:05:51|3.463
22:05:52|3.463
22:05:53|3.4615
22:05:54|3.4611
22:05:55|3.4611
22:05:56|3.4611
22:05:57|3.4588
22:05:58|3.4587
22:05:59|3.4572
22:06:00|3.4589
22:06:01|3.4594
22:06:02|3.4604
22:06:03|3.4604
22:06:04|3.4611
22:06:05|3.4611
22:06:06|3.4602
22:06:07|3.4602
22:06:09|3.4619
22:06:09|3.4619
22:06:10|3.462
22:06:12|3.462
22:06:12|3.4632
22:06:13|3.4637
22:06:14|3.4637
22:06:15|3.4637
22:06:16|3.4632
22:06:18|3.4632
22:06:18|3.4619
22:06:20|3.4612
22:06:21|3.4612
22:06:22|3.4612
22:06:23|3.4612
22:06:24|3.4613
22:06:25|3.4612
22:06:26|3.4612
22:06:27|3.4612
22:06:28|3.4612
22:06:29|3.4612
22:06:30|3.4613
22:06:31|3.4603
22:06:32|3.4603
22:06:33|3.4575
22:06:34|3.4573
22:06:35|3.4573
22:06:36|3.4576
22:06:37|3.4579
22:06:39|3.4579
22:06:40|3.4579
22:06:40|3.4577
22:06:41|3.4577
22:06:42|3.4577
22:06:43|3.4577
22:06:45|3.4577
22:06:45|3.4575
22:06:46|3.4583
22:06:47|3.4549
22:06:48|3.452
22:06:49|3.4522
22:06:50|3.4526
22:06:51|3.4538
22:06:52|3.4546
22:06:53|3.4526
22:06:55|3.4523
22:06:55|3.4523
22:06:56|3.4523
22:06:57|3.4527
22:06:58|3.4527
22:06:59|3.453
22:07:00|3.4543
22:07:01|3.4543
22:07:02|3.4543
22:07:03|3.4532
22:07:04|3.4532
22:07:05|3.4521
22:07:06|3.4521
22:07:07|3.4496
22:07:08|3.4509
22:07:09|3.4493
22:07:10|3.4492
22:07:12|3.4492
22:07:12|3.4507
22:07:13|3.4507
22:07:14|3.4507
22:07:15|3.4507
22:07:16|3.4507
22:07:18|3.4507
22:07:19|3.4507
22:07:21|3.451
22:07:22|3.451
22:07:23|3.451
22:07:23|3.451
22:07:25|3.451
22:07:26|3.451
22:07:27|3.451
22:07:28|3.4507
22:07:29|3.4526
22:07:30|3.4526
22:07:31|3.4526
22:07:32|3.4526
22:07:34|3.4526
22:07:34|3.4526
22:07:35|3.4514
22:07:36|3.4514
22:07:37|3.451
22:07:38|3.451
22:07:40|3.451
22:07:40|3.4502
22:07:41|3.4504
22:07:42|3.4504
22:07:43|3.4511
22:07:45|3.4511
22:07:45|3.4511
22:07:46|3.4517
22:07:47|3.4517
22:07:48|3.4517
22:07:49|3.4517
22:07:50|3.4517
22:07:52|3.4517
22:07:52|3.4517
22:07:53|3.4501
22:07:54|3.4503
22:07:55|3.4512
22:07:56|3.4512
22:07:57|3.4509
22:07:58|3.4509
22:07:59|3.4509
22:08:00|3.4509
22:08:01|3.4519
22:08:02|3.4519
22:08:03|3.4515
22:08:05|3.4507
22:08:06|3.4494
22:08:07|3.4472
22:08:07|3.4488
22:08:08|3.4482
22:08:09|3.4493
22:08:11|3.4493
22:08:11|3.4491
22:08:12|3.4482
22:08:14|3.4482
22:08:14|3.4542
22:08:15|3.4542
22:08:16|3.4542
22:08:18|3.4542
22:08:20|3.4542
22:08:21|3.4544
22:08:21|3.4559
22:08:23|3.456
22:08:23|3.4551
22:08:24|3.4551
22:08:25|3.4555
22:08:27|3.4555
22:08:28|3.4557
22:08:29|3.4557
22:08:30|3.4557
22:08:31|3.4557
22:08:32|3.4554
22:08:33|3.4565
22:08:34|3.4565
22:08:35|3.4565
22:08:36|3.4565
22:08:38|3.4565
22:08:38|3.4565
22:08:40|3.4566
22:08:40|3.4601
22:08:41|3.4592
22:08:43|3.4592
22:08:43|3.4592
22:08:44|3.4621
22:08:46|3.4621
22:08:46|3.4621
22:08:47|3.4621
22:08:48|3.4619
22:08:49|3.4619
22:08:51|3.4618
22:08:52|3.4618
22:08:52|3.4618
22:08:53|3.4617
22:08:54|3.4617
22:08:55|3.4605
22:08:56|3.4595
22:08:58|3.4641
22:08:58|3.4641
22:08:59|3.4641
22:09:00|3.4641
22:09:01|3.4641
22:09:02|3.4641
22:09:03|3.4664
22:09:04|3.4659
22:09:05|3.4655
22:09:06|3.4655
22:09:07|3.4661
22:09:08|3.465
22:09:09|3.465
22:09:10|3.465
22:09:11|3.4647
22:09:12|3.4647
22:09:13|3.4647
22:09:14|3.4647
22:09:15|3.4647
22:09:16|3.4647
22:09:17|3.4647
22:09:19|3.4647
22:09:20|3.4654
22:09:22|3.4665
22:09:23|3.4665
22:09:24|3.4675
22:09:24|3.4675
22:09:25|3.4669
22:09:27|3.466
22:09:28|3.4648
22:09:28|3.4648
22:09:30|3.4648
22:09:31|3.464
22:09:32|3.464
22:09:32|3.464
22:09:33|3.4643
22:09:35|3.4643
22:09:35|3.4643
22:09:37|3.4655
22:09:37|3.4655
22:09:39|3.4659
22:09:40|3.467
22:09:41|3.467
22:09:42|3.4663
22:09:43|3.4663
22:09:43|3.4663
22:09:45|3.4663
22:09:46|3.4663
22:09:47|3.4659
22:09:48|3.4659
22:09:49|3.4659
22:09:50|3.4659
22:09:51|3.4659
22:09:52|3.4659
22:09:53|3.4651
22:09:54|3.4651
22:09:55|3.4651
22:09:56|3.4642
22:09:57|3.4642
22:09:58|3.4645
22:09:59|3.4645
22:10:00|3.4645
22:10:01|3.4645
22:10:02|3.4645
22:10:03|3.4662
22:10:04|3.4662
22:10:05|3.467
22:10:06|3.467
22:10:07|3.468
22:10:08|3.468
22:10:09|3.4674
22:10:10|3.4681
22:10:11|3.4687
22:10:12|3.468
22:10:13|3.468
22:10:14|3.4719
22:10:15|3.4719
22:10:16|3.4719
22:10:17|3.4735
22:10:18|3.4735
22:10:19|3.4735
22:10:21|3.4741
22:10:21|3.4756
22:10:22|3.4756
22:10:24|3.4739
22:10:25|3.4735
22:10:26|3.4731
22:10:27|3.4722
22:10:27|3.4722
22:10:29|3.471
22:10:30|3.471
22:10:31|3.471
22:10:32|3.471
22:10:33|3.4703
22:10:34|3.4708
22:10:34|3.4708
22:10:35|3.4708
22:10:37|3.4704
22:10:38|3.4704
22:10:39|3.4704
22:10:40|3.4704
22:10:41|3.4715
22:10:42|3.4715
22:10:43|3.4715
22:10:44|3.4715
22:10:45|3.4715
22:10:46|3.4723
22:10:47|3.4719
22:10:48|3.4719
22:10:49|3.4719
22:10:50|3.4719
22:10:51|3.4735
22:10:52|3.4753
22:10:53|3.476
22:10:54|3.4768
22:10:55|3.4768
22:10:56|3.4768
22:10:57|3.4768
22:10:58|3.4768
22:10:59|3.4768
22:11:00|3.4768
22:11:01|3.4768
22:11:02|3.4782
22:11:03|3.4805
22:11:04|3.4803
22:11:05|3.4822
22:11:06|3.4826
22:11:07|3.4826
22:11:08|3.4826
22:11:09|3.4826
22:11:10|3.4826
22:11:11|3.4833
22:11:12|3.4846
22:11:13|3.486
22:11:14|3.4872
22:11:15|3.4872
22:11:16|3.4879
22:11:17|3.4885
22:11:18|3.4885
22:11:20|3.4907
22:11:21|3.4932
22:11:22|3.4942
22:11:23|3.4942
22:11:24|3.4954
22:11:24|3.4954
22:11:25|3.4965
22:11:27|3.4981
22:11:28|3.4993
22:11:29|3.4992
22:11:30|3.4992
22:11:31|3.4995
22:11:32|3.4995
22:11:33|3.4995
22:11:34|3.4996
22:11:35|3.4996
22:11:36|3.4996
22:11:37|3.4992
22:11:38|3.4979
22:11:39|3.4974
22:11:40|3.4971
22:11:41|3.4971
22:11:42|3.4965
22:11:43|3.4947
22:11:44|3.495
22:11:45|3.497
22:11:46|3.497
22:11:47|3.4969
22:11:48|3.4968
22:11:49|3.4968
22:11:50|3.4968
22:11:51|3.4968
22:11:52|3.4963
22:11:53|3.4944
22:11:54|3.4937
22:11:56|3.4895
22:11:56|3.4882
22:11:57|3.4888
22:11:58|3.4888
22:11:59|3.4888
22:12:00|3.4888
22:12:01|3.4892
22:12:02|3.4893
22:12:03|3.4891
22:12:05|3.4891
22:12:05|3.4891
22:12:06|3.4891
22:12:07|3.4891
22:12:08|3.4883
22:12:09|3.4867
22:12:10|3.4867
22:12:11|3.4867
22:12:12|3.4867
22:12:13|3.4867
22:12:14|3.4867
22:12:15|3.4885
22:12:16|3.4898
22:12:17|3.4898
22:12:18|3.4898
22:12:19|3.4898
22:12:21|3.4905
22:12:22|3.4905
22:12:23|3.4905
22:12:24|3.4905
22:12:25|3.4907
22:12:26|3.4906
22:12:27|3.4913
22:12:28|3.4923
22:12:29|3.4923
22:12:30|3.4923
22:12:31|3.4923
22:12:32|3.4923
22:12:33|3.4923
22:12:34|3.4923
22:12:35|3.4943
22:12:36|3.4943
22:12:37|3.4943
22:12:38|3.4943
22:12:39|3.4943
22:12:40|3.4942
22:12:41|3.4942
22:12:42|3.4942
22:12:43|3.4934
22:12:44|3.4934
22:12:45|3.4934
22:12:46|3.4934
22:12:47|3.4934
22:12:48|3.4934
22:12:49|3.4934
22:12:50|3.4934
22:12:51|3.4935
22:12:52|3.4937
22:12:53|3.4937
22:12:54|3.4937
22:12:55|3.4925
22:12:56|3.4925
22:12:57|3.4934
22:12:58|3.4934
22:12:59|3.4934
22:13:00|3.4934
22:13:01|3.4971
22:13:02|3.4992
22:13:03|3.4987
22:13:04|3.4987
22:13:05|3.4987
22:13:06|3.4987
22:13:07|3.4987
22:13:08|3.4987
22:13:09|3.4987
22:13:10|3.4983
22:13:11|3.4983
22:13:12|3.4986
22:13:13|3.4986
22:13:14|3.4986
22:13:15|3.4984
22:13:16|3.4977
22:13:17|3.4978
22:13:18|3.4978
22:13:19|3.4978
22:13:20|3.4978
22:13:21|3.4978
22:13:23|3.4978
22:13:23|3.4978
22:13:25|3.5015
22:13:27|3.5015
22:13:28|3.5016
22:13:28|3.5016
22:13:30|3.501
22:13:31|3.5011
22:13:32|3.5011
22:13:33|3.5003
22:13:33|3.5003
22:13:34|3.4992
22:13:36|3.5008
22:13:37|3.5008
22:13:37|3.5008
22:13:38|3.5008
22:13:40|3.5008
22:13:40|3.5019
22:13:41|3.5019
22:13:42|3.5008
22:13:43|3.4998
22:13:45|3.5007
22:13:46|3.5007
22:13:47|3.5007
22:13:48|3.5006
22:13:49|3.5006
22:13:49|3.5006
22:13:51|3.5006
22:13:51|3.5006
22:13:53|3.5007
22:13:53|3.5007
22:13:54|3.5007
22:13:55|3.5027
22:13:57|3.5043
22:13:57|3.5043
22:13:59|3.5058
22:14:00|3.5058
22:14:01|3.5061
22:14:02|3.5066
22:14:03|3.5074
22:14:04|3.5062
22:14:05|3.5062
22:14:05|3.5078
22:14:07|3.5085
22:14:08|3.5085
22:14:09|3.5087
22:14:10|3.5087
22:14:11|3.5088
22:14:12|3.5089
22:14:13|3.5094
22:14:14|3.5094
22:14:15|3.5094
22:14:16|3.5094
22:14:17|3.5094
22:14:18|3.5105
22:14:19|3.5107
22:14:20|3.5107
22:14:21|3.5109
22:14:22|3.5115
22:14:23|3.5115
22:14:24|3.5115
22:14:26|3.5129
22:14:26|3.5129
22:14:27|3.5127
22:14:28|3.5127
22:14:30|3.5127
22:14:31|3.5121
22:14:31|3.5127
22:14:33|3.5132
22:14:34|3.5132
22:14:35|3.5132
22:14:36|3.5132
22:14:37|3.5134
22:14:38|3.5134
22:14:39|3.512
22:14:40|3.5115
22:14:41|3.5092
22:14:42|3.5094
22:14:43|3.5102
22:14:44|3.5102
22:14:46|3.5097
22:14:46|3.5097
22:14:47|3.5097
22:14:48|3.5097
22:14:50|3.5097
22:14:51|3.5116
22:14:52|3.5119
22:14:53|3.5119
22:14:54|3.5119
22:14:55|3.5098
22:14:56|3.5098
22:14:57|3.5098
22:14:58|3.5081
22:14:59|3.5081
22:15:00|3.5081
22:15:01|3.5081
22:15:02|3.5084
22:15:03|3.5084
22:15:04|3.5096
22:15:05|3.5096
22:15:06|3.5096
22:15:07|3.5096
22:15:08|3.5076
22:15:09|3.5065
22:15:10|3.51
22:15:11|3.51
22:15:12|3.51
22:15:13|3.5117
22:15:14|3.5105
22:15:15|3.5102
22:15:17|3.5102
22:15:18|3.5115
22:15:18|3.5115
22:15:19|3.5108
22:15:20|3.5125
22:15:22|3.5125
22:15:22|3.5125
22:15:23|3.5119
22:15:24|3.5109
22:15:26|3.5109
22:15:27|3.5114
22:15:28|3.5114
22:15:29|3.5114
22:15:31|3.5114
22:15:32|3.5114
22:15:32|3.5111
22:15:33|3.511
22:15:34|3.511
22:15:36|3.511
22:15:37|3.511
22:15:37|3.5097
22:15:38|3.5097
22:15:39|3.5097
22:15:40|3.5097
22:15:42|3.5084
22:15:44|3.5049
22:15:44|3.5051
22:15:45|3.504
22:15:46|3.5047
22:15:47|3.51
22:15:48|3.5097
22:15:49|3.5097
22:15:50|3.5097
22:15:51|3.5097
22:15:52|3.5103
22:15:53|3.5106
22:15:54|3.5106
22:15:55|3.5106
22:15:56|3.5106
22:15:58|3.5102
22:15:58|3.5111
22:15:59|3.5097
22:16:00|3.5097
22:16:01|3.5097
22:16:02|3.5079
22:16:03|3.5079
22:16:04|3.5079
22:16:05|3.5079
22:16:06|3.5058
22:16:07|3.5046
22:16:08|3.5083
22:16:09|3.5083
22:16:10|3.5083
22:16:11|3.5096
22:16:13|3.5096
22:16:13|3.5096
22:16:14|3.5096
22:16:15|3.5096
22:16:17|3.51
22:16:17|3.51
22:16:18|3.51
22:16:19|3.51
22:16:20|3.51
22:16:21|3.51
22:16:22|3.51
22:16:23|3.51
22:16:24|3.51
22:16:25|3.5087
22:16:27|3.5087
22:16:28|3.5087
22:16:29|3.5087
22:16:30|3.5087
22:16:31|3.5087
22:16:32|3.5087
22:16:34|3.5087
22:16:35|3.5087
22:16:35|3.5087
22:16:36|3.5087
22:16:38|3.5087
22:16:38|3.5114
22:16:39|3.5114
22:16:40|3.5114
22:16:41|3.5114
22:16:42|3.5114
22:16:43|3.5134
22:16:44|3.5134
22:16:45|3.5134
22:16:46|3.5134
22:16:47|3.5134
22:16:48|3.5127
22:16:49|3.5127
22:16:51|3.5127
22:16:52|3.5127
22:16:52|3.5127
22:16:53|3.5127
22:16:55|3.5127
22:16:55|3.5123
22:16:56|3.5123
22:16:58|3.5123
22:16:58|3.5123
22:17:00|3.5123
22:17:00|3.5134
22:17:01|3.5134
22:17:02|3.5134
22:17:03|3.5142
22:17:05|3.5142
22:17:06|3.5142
22:17:07|3.5142
22:17:08|3.5139
22:17:09|3.5139
22:17:10|3.5133
22:17:11|3.5133
22:17:12|3.5133
22:17:13|3.5146
22:17:14|3.5142
22:17:15|3.5142
22:17:16|3.5143
22:17:17|3.5157
22:17:18|3.5151
22:17:19|3.5151
22:17:20|3.5149
22:17:21|3.5149
22:17:22|3.5149
22:17:23|3.5149
22:17:24|3.5172
22:17:25|3.519
22:17:26|3.519
22:17:27|3.5185
22:17:29|3.5204
22:17:30|3.5204
22:17:31|3.5204
22:17:31|3.5204
22:17:32|3.5204
22:17:34|3.5204
22:17:35|3.5197
22:17:36|3.5197
22:17:37|3.5197
22:17:38|3.5205
22:17:39|3.5171
22:17:40|3.5171
22:17:41|3.5174
22:17:42|3.5174
22:17:43|3.5174
22:17:44|3.5174
22:17:45|3.5174
22:17:46|3.5174
22:17:47|3.5174
22:17:48|3.5174
22:17:49|3.5174
22:17:50|3.5167
22:17:51|3.5167
22:17:52|3.5167
22:17:53|3.5167
22:17:54|3.5167
22:17:55|3.5167
22:17:56|3.518
22:17:57|3.518
22:17:59|3.518
22:18:00|3.518
22:18:00|3.5174
22:18:02|3.5182
22:18:02|3.52
22:18:04|3.52
22:18:04|3.52
22:18:06|3.5172
22:18:06|3.5174
22:18:08|3.5175
22:18:08|3.5175
22:18:09|3.5175
22:18:10|3.5159
22:18:11|3.5152
22:18:12|3.5108
22:18:13|3.5132
22:18:14|3.5132
22:18:15|3.5147
22:18:16|3.5158
22:18:17|3.5162
22:18:19|3.5162
22:18:19|3.5162
22:18:20|3.5162
22:18:21|3.5162
22:18:22|3.5118
22:18:23|3.5116
22:18:24|3.5116
22:18:26|3.5121
22:18:27|3.5121
22:18:27|3.513
22:18:29|3.5121
22:18:30|3.5131
22:18:30|3.5124
22:18:32|3.5117
22:18:32|3.5119
22:18:34|3.5114
22:18:35|3.5114
22:18:36|3.5109
22:18:37|3.5109
22:18:38|3.5109
22:18:39|3.5109
22:18:40|3.5109
22:18:41|3.5274
22:18:42|3.5307
22:18:43|3.5317
22:18:44|3.5299
22:18:45|3.5289
22:18:46|3.5289
22:18:47|3.5291
22:18:48|3.5286
22:18:49|3.5277
22:18:50|3.5277
22:18:51|3.5294
22:18:52|3.5267
22:18:53|3.5255
22:18:54|3.5252
22:18:55|3.5257
22:18:56|3.5263
22:18:57|3.5258
22:18:58|3.5258
22:18:59|3.5258
22:19:00|3.5258
22:19:01|3.5258
22:19:02|3.5241
22:19:03|3.5241
22:19:04|3.5241
22:19:05|3.5242
22:19:06|3.5258
22:19:07|3.5273
22:19:08|3.5257
22:19:09|3.5267
22:19:10|3.5267
22:19:11|3.5288
22:19:12|3.5296
22:19:13|3.5313
22:19:14|3.5313
22:19:15|3.5316
22:19:16|3.5302
22:19:17|3.5315
22:19:18|3.5289
22:19:19|3.5289
22:19:20|3.5289
22:19:21|3.5294
22:19:22|3.5294
22:19:23|3.5294
22:19:24|3.5294
22:19:25|3.5294
22:19:26|3.5294
22:19:27|3.5294
22:19:28|3.5294
22:19:29|3.5294
22:19:30|3.5294
22:19:32|3.5294
22:19:33|3.5299
22:19:33|3.5299
22:19:35|3.5299
22:19:37|3.5299
22:19:38|3.5299
22:19:38|3.5299
22:19:39|3.5299
22:19:40|3.5318
22:19:42|3.531
22:19:42|3.5319
22:19:43|3.5319
22:19:45|3.5333
22:19:45|3.5333
22:19:46|3.5333
22:19:47|3.5333
22:19:48|3.5333
22:19:49|3.5333
22:19:50|3.5338
22:19:52|3.5343
22:19:53|3.5334
22:19:53|3.5367
22:19:54|3.5367
22:19:55|3.5391
22:19:56|3.5391
22:19:57|3.5397
22:19:58|3.5402
22:19:59|3.5409
22:20:00|3.5412
22:20:01|3.5441
22:20:02|3.5446
22:20:03|3.5446
22:20:04|3.5466
22:20:05|3.5442
22:20:06|3.5447
22:20:07|3.5429
22:20:08|3.5421
22:20:09|3.5392
22:20:10|3.5381
22:20:11|3.5402
22:20:12|3.5391
22:20:13|3.5402
22:20:15|3.5439
22:20:15|3.5439
22:20:17|3.5439
22:20:18|3.5441
22:20:19|3.5441
22:20:20|3.5466
22:20:21|3.5478
22:20:22|3.5467
22:20:23|3.5458
22:20:24|3.5458
22:20:25|3.5481
22:20:26|3.5456
22:20:27|3.5464
22:20:28|3.5478
22:20:29|3.5478
22:20:31|3.5469
22:20:31|3.548
22:20:33|3.548
22:20:33|3.5473
22:20:35|3.5481
22:20:37|3.5477
22:20:37|3.5477
22:20:38|3.5477
22:20:39|3.5477
22:20:40|3.5477
22:20:41|3.5476
22:20:43|3.5476
22:20:43|3.5476
22:20:44|3.5481
22:20:47|3.5461
22:20:47|3.5462
22:20:48|3.5462
22:20:49|3.5462
22:20:50|3.5465
22:20:51|3.5476
22:20:52|3.5476
22:20:53|3.549
22:20:54|3.5483
22:20:55|3.5483
22:20:56|3.5474
22:20:57|3.5474
22:20:58|3.5481
22:21:00|3.549
22:21:00|3.549
22:21:01|3.5494
22:21:02|3.5492
22:21:03|3.5492
22:21:04|3.5492
22:21:06|3.549
22:21:06|3.5494
22:21:07|3.5463
22:21:08|3.5453
22:21:09|3.5453
22:21:11|3.5446
22:21:11|3.5455
22:21:12|3.5473
22:21:13|3.55
22:21:14|3.5493
22:21:15|3.5493
22:21:16|3.5493
22:21:17|3.5493
22:21:18|3.5481
22:21:19|3.5487
22:21:20|3.5485
22:21:22|3.5486
22:21:22|3.5474
22:21:23|3.5474
22:21:24|3.5475
22:21:25|3.5472
22:21:26|3.5453
22:21:27|3.5449
22:21:28|3.5449
22:21:30|3.5449
22:21:31|3.5449
22:21:33|3.5444
22:21:34|3.5444
22:21:35|3.5444
22:21:36|3.5478
22:21:36|3.5489
22:21:38|3.5492
22:21:39|3.55
22:21:40|3.5495
22:21:41|3.5495
22:21:41|3.5495
22:21:43|3.5487
22:21:44|3.5487
22:21:45|3.5449
22:21:46|3.5449
22:21:47|3.546
22:21:47|3.5466
22:21:48|3.5466
22:21:50|3.5466
22:21:50|3.5466
22:21:52|3.5473
22:21:52|3.5476
22:21:54|3.5491
22:21:55|3.5491
22:21:56|3.5491
22:21:57|3.5505
22:21:58|3.5505
22:21:59|3.5506
22:22:00|3.5506
22:22:01|3.5499
22:22:02|3.5499
22:22:03|3.5499
22:22:04|3.5499
22:22:05|3.5502
22:22:06|3.5502
22:22:07|3.5508
22:22:08|3.5511
22:22:09|3.5511
22:22:10|3.5511
22:22:11|3.5548
22:22:12|3.5574
22:22:13|3.5581
22:22:14|3.5574
22:22:15|3.5574
22:22:16|3.5576
22:22:17|3.5576
22:22:18|3.5576
22:22:19|3.5638
22:22:20|3.5637
22:22:21|3.5638
22:22:22|3.565
22:22:23|3.5651
22:22:24|3.5663
22:22:25|3.5665
22:22:26|3.5654
22:22:27|3.5654
22:22:28|3.5654
22:22:29|3.5648
22:22:30|3.5653
22:22:31|3.5676
22:22:33|3.5675
22:22:33|3.5675
22:22:34|3.5671
22:22:36|3.565
22:22:37|3.5657
22:22:37|3.5649
22:22:38|3.5659
22:22:39|3.5656
22:22:40|3.5635
22:22:42|3.563
22:22:42|3.5623
22:22:44|3.5591
22:22:45|3.5553
22:22:46|3.5551
22:22:46|3.5574
22:22:48|3.5579
22:22:49|3.5574
22:22:49|3.556
22:22:51|3.5565
22:22:51|3.5565
22:22:53|3.5565
22:22:54|3.5581
22:22:55|3.558
22:22:56|3.5582
22:22:57|3.5576
22:22:58|3.5595
22:22:59|3.5595
22:23:00|3.5612
22:23:01|3.5612
22:23:02|3.5612
22:23:03|3.5612
22:23:04|3.5612
22:23:05|3.5619
22:23:06|3.561
22:23:07|3.5608
22:23:08|3.5593
22:23:09|3.5572
22:23:10|3.5607
22:23:11|3.5596
22:23:12|3.5596
22:23:13|3.5595
22:23:14|3.5599
22:23:15|3.5604
22:23:16|3.5603
22:23:17|3.5603
22:23:18|3.5603
22:23:19|3.5599
22:23:20|3.5583
22:23:21|3.5583
22:23:22|3.5583
22:23:23|3.5583
22:23:24|3.5577
22:23:25|3.5577
22:23:26|3.5573
22:23:27|3.5573
22:23:28|3.5573
22:23:29|3.5573
22:23:30|3.5573
22:23:31|3.5582
22:23:32|3.5581
22:23:33|3.5581
22:23:34|3.5581
22:23:35|3.5583
22:23:36|3.5583
22:23:37|3.5598
22:23:39|3.5593
22:23:40|3.5584
22:23:41|3.5592
22:23:42|3.5607
22:23:43|3.5729
22:23:45|3.5719
22:23:45|3.5719
22:23:46|3.5712
22:23:47|3.5712
22:23:49|3.5695
22:23:49|3.5728
22:23:51|3.5728
22:23:51|3.5731
22:23:52|3.5723
22:23:53|3.5703
22:23:54|3.5691
22:23:56|3.568
22:23:57|3.568
22:23:57|3.568
22:23:59|3.5652
22:24:00|3.5652
22:24:00|3.5647
22:24:02|3.5647
22:24:03|3.5664
22:24:03|3.5664
22:24:04|3.5663
22:24:06|3.5663
22:24:07|3.5663
22:24:08|3.5637
22:24:08|3.5629
22:24:10|3.562
22:24:11|3.562
22:24:11|3.562
22:24:12|3.562
22:24:14|3.5637
22:24:15|3.5623
22:24:15|3.5625
22:24:17|3.5627
22:24:18|3.5627
22:24:18|3.5692
22:24:20|3.5692
22:24:21|3.5692
22:24:21|3.57
22:24:22|3.5693
22:24:23|3.5693
22:24:24|3.5693
22:24:26|3.5693
22:24:26|3.5681
22:24:28|3.5681
22:24:29|3.5681
22:24:29|3.5612
22:24:31|3.5589
22:24:32|3.5596
22:24:33|3.5596
22:24:34|3.5596
22:24:35|3.5596
22:24:37|3.5604
22:24:37|3.5597
22:24:38|3.5563
22:24:39|3.5563
22:24:41|3.5587
22:24:41|3.5595
22:24:43|3.5607
22:24:44|3.5607
22:24:45|3.5588
22:24:46|3.5588
22:24:47|3.5588
22:24:48|3.5616
22:24:49|3.5625
22:24:50|3.5619
22:24:51|3.5619
22:24:52|3.5619
22:24:53|3.5604
22:24:54|3.5604
22:24:55|3.5604
22:24:56|3.5595
22:24:57|3.5595
22:24:58|3.5583
22:24:59|3.5571
22:25:00|3.5534
22:25:02|3.5547
22:25:02|3.5565
22:25:04|3.5585
22:25:05|3.5585
22:25:07|3.5585
22:25:07|3.5564
22:25:09|3.5564
22:25:09|3.5557
22:25:10|3.5557
22:25:11|3.5552
22:25:12|3.5552
22:25:13|3.5552
22:25:15|3.5551
22:25:15|3.5551
22:25:16|3.5553
22:25:17|3.5556
22:25:18|3.5564
22:25:19|3.5564
22:25:20|3.5562
22:25:21|3.5558
22:25:22|3.5559
22:25:23|3.557
22:25:24|3.557
22:25:25|3.557
22:25:26|3.5592
22:25:27|3.5602
22:25:29|3.5602
22:25:29|3.5611
22:25:30|3.5589
22:25:31|3.5573
22:25:32|3.5588
22:25:33|3.5567
22:25:35|3.557
22:25:36|3.557
22:25:37|3.5541
22:25:39|3.5541
22:25:40|3.5551
22:25:40|3.5551
22:25:42|3.5558
22:25:42|3.5558
22:25:43|3.5558
22:25:45|3.5558
22:25:46|3.5558
22:25:47|3.5558
22:25:47|3.5551
22:25:48|3.5551
22:25:50|3.5551
22:25:50|3.5551
22:25:52|3.5551
22:25:52|3.5558
22:25:53|3.5557
22:25:54|3.5557
22:25:55|3.5557
22:25:56|3.5557
22:25:57|3.5557
22:25:58|3.5557
22:25:59|3.5558
22:26:00|3.5558
22:26:01|3.5558
22:26:02|3.5571
22:26:03|3.5571
22:26:05|3.5573
22:26:06|3.5573
22:26:07|3.5565
22:26:08|3.5535
22:26:09|3.5539
22:26:10|3.5533
22:26:11|3.5543
22:26:12|3.554
22:26:13|3.5526
22:26:14|3.5533
22:26:15|3.5533
22:26:16|3.5532
22:26:17|3.5549
22:26:18|3.5549
22:26:19|3.5549
22:26:20|3.5543
22:26:21|3.5544
22:26:22|3.5544
22:26:23|3.5544
22:26:24|3.5544
22:26:25|3.5544
22:26:26|3.5544
22:26:27|3.5544
22:26:28|3.5544
22:26:29|3.5544
22:26:30|3.5528
22:26:31|3.5528
22:26:32|3.5528
22:26:33|3.5528
22:26:34|3.5528
22:26:36|3.5526
22:26:38|3.5503
22:26:38|3.5503
22:26:39|3.5508
22:26:40|3.5508
22:26:42|3.5508
22:26:42|3.5472
22:26:43|3.5476
22:26:44|3.5482
22:26:45|3.5492
22:26:47|3.5511
22:26:47|3.5527
22:26:48|3.5528
22:26:49|3.5531
22:26:50|3.5531
22:26:51|3.5531
22:26:52|3.5531
22:26:54|3.5552
22:26:55|3.556
22:26:56|3.5572
22:26:56|3.5572
22:26:58|3.5597
22:26:58|3.5592
22:26:59|3.5592
22:27:01|3.5583
22:27:02|3.5583
22:27:03|3.5552
22:27:04|3.554
22:27:05|3.554
22:27:06|3.554
22:27:06|3.554
22:27:08|3.5523
22:27:08|3.5523
22:27:09|3.5523
22:27:10|3.5523
22:27:12|3.5496
22:27:12|3.5496
22:27:14|3.5491
22:27:15|3.5491
22:27:16|3.5502
22:27:16|3.5516
22:27:18|3.5506
22:27:18|3.5506
22:27:20|3.5487
22:27:21|3.5466
22:27:22|3.5455
22:27:23|3.5451
22:27:24|3.5451
22:27:25|3.5455
22:27:25|3.5455
22:27:27|3.5425
22:27:27|3.5425
22:27:29|3.5425
22:27:29|3.5416
22:27:30|3.5416
22:27:32|3.5378
22:27:32|3.5375
22:27:33|3.5379
22:27:34|3.5379
22:27:35|3.5384
22:27:38|3.5373
22:27:39|3.5373
22:27:40|3.5367
22:27:42|3.5347
22:27:42|3.5347
22:27:43|3.5337
22:27:44|3.5344
22:27:45|3.5344
22:27:46|3.5344
22:27:47|3.5351
22:27:48|3.5351
22:27:49|3.5351
22:27:51|3.5351
22:27:51|3.5372
22:27:53|3.5377
22:27:53|3.5378
22:27:55|3.5378
22:27:55|3.5378
22:27:57|3.5378
22:27:58|3.5376
22:27:59|3.5385
22:28:00|3.5399
22:28:01|3.5399
22:28:01|3.5399
22:28:02|3.5399
22:28:04|3.5406
22:28:04|3.5406
22:28:05|3.5406
22:28:06|3.5406
22:28:07|3.5384
22:28:09|3.5359
22:28:10|3.5354
22:28:11|3.5363
22:28:12|3.5358
22:28:12|3.5358
22:28:13|3.5377
22:28:14|3.5375
22:28:15|3.5381
22:28:17|3.5381
22:28:18|3.5381
22:28:18|3.5381
22:28:20|3.5378
22:28:21|3.5355
22:28:21|3.5363
22:28:23|3.5349
22:28:23|3.5349
22:28:25|3.5348
22:28:26|3.5348
22:28:26|3.5348
22:28:28|3.5344
22:28:28|3.5344
22:28:30|3.5335
22:28:31|3.5335
22:28:31|3.5335
22:28:32|3.5335
22:28:34|3.534
22:28:35|3.534
22:28:36|3.534
22:28:36|3.534
22:28:37|3.534
22:28:40|3.5343
22:28:41|3.5343
22:28:42|3.5349
22:28:43|3.5349
22:28:44|3.5349
22:28:45|3.5349
22:28:46|3.5349
22:28:46|3.5349
22:28:47|3.5349
22:28:48|3.5349
22:28:49|3.5349
22:28:50|3.536
22:28:52|3.5351
22:28:52|3.5356
22:28:53|3.5356
22:28:54|3.536
22:28:55|3.5361
22:28:56|3.5361
22:28:57|3.5361
22:28:58|3.5361
22:29:00|3.5361
22:29:01|3.5361
22:29:02|3.5361
22:29:02|3.5361
22:29:04|3.5362
22:29:04|3.5362
22:29:06|3.5362
22:29:06|3.5349
22:29:08|3.5344
22:29:09|3.5344
22:29:09|3.5333
22:29:11|3.534
22:29:11|3.534
22:29:13|3.534
22:29:14|3.534
22:29:15|3.5334
22:29:15|3.5334
22:29:17|3.5334
22:29:17|3.5334
22:29:19|3.5334
22:29:20|3.5331
22:29:20|3.5334
22:29:22|3.5323
22:29:22|3.5323
22:29:23|3.5312
22:29:24|3.5317
22:29:26|3.532
22:29:26|3.5343
22:29:27|3.5335
22:29:29|3.5335
22:29:30|3.5335
22:29:30|3.5335
22:29:31|3.5348
22:29:33|3.5372
22:29:33|3.5372
22:29:34|3.5372
22:29:36|3.5396
22:29:36|3.5404
22:29:38|3.5404
22:29:40|3.5404
22:29:41|3.541
22:29:42|3.5402
22:29:43|3.5399
22:29:44|3.5399
22:29:44|3.5399
22:29:46|3.5399
22:29:47|3.5383
22:29:48|3.5383
22:29:49|3.5366
22:29:50|3.5366
22:29:51|3.5366
22:29:52|3.5366
22:29:53|3.5366
22:29:54|3.5366
22:29:55|3.534
22:29:56|3.534
22:29:57|3.5351
22:29:58|3.5356
22:29:59|3.5356
22:30:00|3.536
22:30:01|3.536
22:30:02|3.536
22:30:03|3.536
22:30:04|3.5389
22:30:05|3.5407
22:30:06|3.5407
22:30:07|3.5399
22:30:08|3.5399
22:30:09|3.5399
22:30:10|3.5378
22:30:11|3.5364
22:30:12|3.5369
22:30:13|3.5353
22:30:14|3.5353
22:30:15|3.5353
22:30:16|3.5353
22:30:17|3.5353
22:30:18|3.5333
22:30:19|3.5333
22:30:20|3.5337
22:30:21|3.5337
22:30:22|3.5337
22:30:23|3.5337
22:30:24|3.5337
22:30:25|3.5343
22:30:26|3.536
22:30:27|3.536
22:30:28|3.536
22:30:29|3.536
22:30:30|3.536
22:30:31|3.536
22:30:32|3.536
22:30:33|3.5377
22:30:34|3.5396
22:30:35|3.541
22:30:36|3.541
22:30:37|3.541
22:30:38|3.541
22:30:39|3.541
22:30:41|3.541
22:30:42|3.541
22:30:42|3.541
22:30:43|3.541
22:30:44|3.541
22:30:46|3.5423
22:30:46|3.5423
22:30:47|3.5423
22:30:48|3.5423
22:30:50|3.5423
22:30:51|3.5426
22:30:52|3.5444
22:30:53|3.5444
22:30:54|3.5444
22:30:56|3.5461
22:30:56|3.5476
22:30:57|3.5496
22:30:58|3.5504
22:30:59|3.5498
22:31:01|3.5498
22:31:01|3.5509
22:31:02|3.5509
22:31:03|3.5509
22:31:04|3.5503
22:31:05|3.5503
22:31:07|3.5503
22:31:07|3.5503
22:31:09|3.5503
22:31:10|3.5498
22:31:11|3.55
22:31:11|3.5532
22:31:12|3.5572
22:31:13|3.5578
22:31:14|3.5576
22:31:15|3.5576
22:31:16|3.5592
22:31:18|3.5592
22:31:19|3.56
22:31:20|3.559
22:31:21|3.559
22:31:22|3.5591
22:31:22|3.5591
22:31:23|3.5602
22:31:24|3.5579
22:31:26|3.5579
22:31:26|3.5579
22:31:28|3.5579
22:31:29|3.5609
22:31:30|3.56
22:31:30|3.56
22:31:32|3.56
22:31:33|3.5589
22:31:33|3.56
22:31:35|3.56
22:31:36|3.56
22:31:37|3.56
22:31:38|3.56
22:31:39|3.56
22:31:40|3.56
22:31:41|3.56
22:31:42|3.5589
22:31:43|3.5589
22:31:44|3.5585
22:31:45|3.5584
22:31:46|3.5584
22:31:47|3.5584
22:31:48|3.5584
22:31:49|3.5582
22:31:50|3.5582
22:31:51|3.5568
22:31:52|3.5568
22:31:53|3.5568
22:31:54|3.5568
22:31:55|3.5568
22:31:56|3.5574
22:31:57|3.5574
22:31:58|3.5574
22:31:59|3.5574
22:32:00|3.5587
22:32:01|3.5587
22:32:02|3.5587
22:32:03|3.5587
22:32:04|3.5587
22:32:05|3.5587
22:32:06|3.5591
22:32:07|3.5636
22:32:08|3.5639
22:32:09|3.5662
22:32:10|3.5683
22:32:11|3.5692
22:32:12|3.5695
22:32:13|3.5695
22:32:14|3.5686
22:32:15|3.5683
22:32:16|3.5683
22:32:17|3.572
22:32:18|3.5722
22:32:19|3.5737
22:32:20|3.5737
22:32:21|3.5743
22:32:22|3.5742
22:32:23|3.5742
22:32:24|3.5734
22:32:25|3.5722
22:32:26|3.5733
22:32:27|3.5735
22:32:28|3.5739
22:32:29|3.5739
22:32:30|3.5739
22:32:32|3.5739
22:32:32|3.5734
22:32:33|3.5734
22:32:34|3.5734
22:32:35|3.5734
22:32:36|3.5734
22:32:37|3.5734
22:32:38|3.5734
22:32:39|3.5734
22:32:40|3.5734
22:32:42|3.5738
22:32:42|3.5768
22:32:44|3.578
22:32:46|3.576
22:32:46|3.576
22:32:48|3.576
22:32:49|3.5778
22:32:49|3.5778
22:32:51|3.5779
22:32:51|3.5776
22:32:52|3.5749
22:32:53|3.5779
22:32:54|3.5779
22:32:55|3.5779
22:32:56|3.5779
22:32:58|3.5804
22:32:59|3.5821
22:33:00|3.5829
22:33:01|3.5834
22:33:02|3.5827
22:33:03|3.5853
22:33:04|3.5863
22:33:05|3.5851
22:33:06|3.5843
22:33:07|3.5831
22:33:08|3.5836
22:33:09|3.5855
22:33:10|3.5855
22:33:11|3.5863
22:33:12|3.59
22:33:13|3.586
22:33:14|3.5909
22:33:15|3.5908
22:33:16|3.5934
22:33:17|3.5932
22:33:18|3.5915
22:33:19|3.5923
22:33:20|3.5923
22:33:21|3.5914
22:33:22|3.5862
22:33:23|3.588
22:33:24|3.5907
22:33:25|3.5918
22:33:26|3.5915
22:33:27|3.5911
22:33:28|3.5916
22:33:29|3.5916
22:33:30|3.5926
22:33:31|3.5928
22:33:32|3.5929
22:33:33|3.5915
22:33:34|3.5938
22:33:35|3.5934
22:33:36|3.5934
22:33:38|3.5939
22:33:38|3.5951
22:33:39|3.5896
22:33:40|3.5896
22:33:41|3.5937
22:33:42|3.5904
22:33:44|3.5904
22:33:45|3.5904
22:33:45|3.5904
22:33:47|3.591
22:33:48|3.591
22:33:49|3.5904
22:33:50|3.5904
22:33:51|3.5904
22:33:52|3.5916
22:33:53|3.5916
22:33:55|3.5916
22:33:56|3.5916
22:33:56|3.5907
22:33:58|3.5912
22:33:58|3.5923
22:33:59|3.5776
22:34:00|3.5827
22:34:01|3.5806
22:34:03|3.5811
22:34:04|3.5814
22:34:05|3.5824
22:34:06|3.5824
22:34:07|3.585
22:34:08|3.5862
22:34:09|3.5862
22:34:10|3.5862
22:34:11|3.5862
22:34:12|3.5862
22:34:13|3.5862
22:34:14|3.5876
22:34:15|3.586
22:34:16|3.5854
22:34:17|3.5857
22:34:18|3.5832
22:34:19|3.585
22:34:20|3.5804
22:34:21|3.5793
22:34:22|3.5754
22:34:23|3.5754
22:34:24|3.5828
22:34:25|3.5813
22:34:26|3.5813
22:34:27|3.5822
22:34:28|3.5822
22:34:29|3.588
22:34:30|3.588
22:34:31|3.5847
22:34:32|3.5828
22:34:33|3.5829
22:34:34|3.5835
22:34:35|3.5844
22:34:36|3.5844
22:34:37|3.5878
22:34:38|3.5921
22:34:39|3.5921
22:34:40|3.5912
22:34:41|3.5905
22:34:42|3.5946
22:34:44|3.5971
22:34:45|3.5955
22:34:46|3.597
22:34:47|3.5959
22:34:48|3.5945
22:34:49|3.5948
22:34:50|3.5945
22:34:51|3.6
22:34:52|3.5951
22:34:53|3.6
22:34:55|3.5973
22:34:56|3.5966
22:34:57|3.5966
22:34:58|3.5966
22:34:59|3.5973
22:35:00|3.5972
22:35:01|3.5969
22:35:01|3.5988
22:35:03|3.6018
22:35:04|3.6038
22:35:04|3.6057
22:35:05|3.6075
22:35:06|3.608
22:35:07|3.6082
22:35:08|3.606
22:35:09|3.6108
22:35:10|3.6097
22:35:12|3.6098
22:35:13|3.6108
22:35:14|3.6139
22:35:15|3.6132
22:35:16|3.6128
22:35:17|3.614
22:35:18|3.6143
22:35:18|3.6155
22:35:19|3.6153
22:35:21|3.6146
22:35:22|3.6137
22:35:22|3.6129
22:35:24|3.6145
22:35:25|3.6148
22:35:26|3.6153
22:35:26|3.62
22:35:27|3.6187
22:35:29|3.6234
22:35:30|3.6238
22:35:31|3.6286
22:35:32|3.6289
22:35:32|3.6269
22:35:33|3.627
22:35:35|3.6269
22:35:36|3.6262
22:35:38|3.6286
22:35:38|3.6274
22:35:39|3.6301
22:35:40|3.6311
22:35:41|3.6289
22:35:43|3.631
22:35:43|3.6313
22:35:44|3.632
22:35:46|3.6325
22:35:46|3.6311
22:35:48|3.6342
22:35:48|3.6342
22:35:49|3.6329
22:35:51|3.6332
22:35:51|3.6342
22:35:53|3.6363
22:35:53|3.6364
22:35:54|3.6374
22:35:56|3.6377
22:35:57|3.6377
22:35:57|3.6388
22:35:58|3.637
22:36:00|3.6377
22:36:00|3.6366
22:36:02|3.6377
22:36:03|3.6376
22:36:04|3.6376
22:36:05|3.6378
22:36:06|3.6391
22:36:07|3.6377
22:36:08|3.6389
22:36:09|3.6392
22:36:10|3.6389
22:36:11|3.6408
22:36:12|3.6412
22:36:13|3.6412
22:36:14|3.6425
22:36:15|3.6422
22:36:17|3.6429
22:36:17|3.6425
22:36:18|3.6429
22:36:19|3.6414
22:36:20|3.6429
22:36:21|3.642
22:36:22|3.6393
22:36:23|3.6402
22:36:24|3.6378
22:36:25|3.6383
22:36:26|3.6367
22:36:27|3.6409
22:36:28|3.6425
22:36:29|3.643
22:36:30|3.6418
22:36:31|3.6413
22:36:32|3.6415
22:36:33|3.6399
22:36:35|3.6415
22:36:35|3.6439
22:36:36|3.6441
22:36:37|3.6431
22:36:38|3.6431
22:36:39|3.6441
22:36:40|3.6443
22:36:41|3.6446
22:36:42|3.6448
22:36:43|3.6467
22:36:45|3.6454
22:36:45|3.6458
22:36:46|3.6473
22:36:47|3.6474
22:36:49|3.6473
22:36:49|3.6473
22:36:51|3.6488
22:36:51|3.6473
22:36:52|3.647
22:36:53|3.6462
22:36:54|3.6398
22:36:55|3.6363
22:36:57|3.6336
22:36:57|3.6337
22:36:58|3.6343
22:36:59|3.631
22:37:00|3.6342
22:37:01|3.6358
22:37:02|3.634
22:37:03|3.6342
22:37:04|3.6337
22:37:05|3.636
22:37:07|3.635
22:37:07|3.637
22:37:08|3.635
22:37:09|3.6366
22:37:11|3.6354
22:37:12|3.6359
22:37:12|3.6353
22:37:13|3.6339
22:37:14|3.6329
22:37:16|3.6327
22:37:16|3.6327
22:37:17|3.6319
22:37:19|3.6333
22:37:19|3.6325
22:37:21|3.6317
22:37:21|3.6321
22:37:22|3.6343
22:37:23|3.6338
22:37:25|3.6344
22:37:26|3.6338
22:37:27|3.6341
22:37:28|3.6332
22:37:28|3.6332
22:37:30|3.6332
22:37:31|3.6322
22:37:31|3.6343
22:37:33|3.6343
22:37:33|3.6352
22:37:35|3.6352
22:37:35|3.6352
22:37:37|3.6358
22:37:37|3.636
22:37:38|3.636
22:37:39|3.6362
22:37:40|3.6364
22:37:42|3.637
22:37:42|3.637
22:37:44|3.6369
22:37:44|3.6361
22:37:45|3.6361
22:37:48|3.638
22:37:48|3.6363
22:37:50|3.637
22:37:50|3.6368
22:37:51|3.6365
22:37:53|3.6369
22:37:54|3.6365
22:37:55|3.6365
22:37:56|3.6365
22:37:57|3.6356
22:37:58|3.637
22:37:59|3.6357
22:38:00|3.6357
22:38:01|3.6357
22:38:02|3.6356
22:38:03|3.6357
22:38:04|3.6357
22:38:05|3.6357
22:38:06|3.6368
22:38:07|3.6372
22:38:09|3.6398
22:38:10|3.6401
22:38:11|3.6401
22:38:11|3.6419
22:38:12|3.6428
22:38:13|3.6438
22:38:15|3.6434
22:38:16|3.6439
22:38:16|3.6438
22:38:17|3.6438
22:38:19|3.6427
22:38:20|3.6397
22:38:21|3.6406
22:38:22|3.6392
22:38:22|3.641
22:38:23|3.6412
22:38:25|3.6393
22:38:26|3.6413
22:38:27|3.6415
22:38:27|3.6411
22:38:28|3.6411
22:38:29|3.6422
22:38:30|3.6422
22:38:31|3.645
22:38:32|3.6444
22:38:34|3.6425
22:38:34|3.6447
22:38:35|3.6443
22:38:36|3.6443
22:38:38|3.6446
22:38:39|3.6441
22:38:40|3.643
22:38:41|3.6412
22:38:42|3.6422
22:38:43|3.6446
22:38:44|3.6435
22:38:45|3.6435
22:38:46|3.6437
22:38:47|3.6438
22:38:49|3.6445
22:38:50|3.6443
22:38:51|3.6453
22:38:51|3.6453
22:38:53|3.6457
22:38:54|3.6467
22:38:55|3.6462
22:38:55|3.6467
22:38:57|3.6467
22:38:58|3.6461
22:38:59|3.6462
22:39:00|3.6461
22:39:01|3.644
22:39:03|3.6449
22:39:04|3.6449
22:39:04|3.645
22:39:05|3.645
22:39:06|3.6453
22:39:07|3.6458
22:39:09|3.6461
22:39:09|3.6453
22:39:10|3.647
22:39:11|3.647
22:39:12|3.6454
22:39:13|3.6451
22:39:14|3.6475
22:39:15|3.6455
22:39:16|3.645
22:39:18|3.6455
22:39:18|3.6469
22:39:19|3.645
22:39:21|3.6442
22:39:21|3.6442
22:39:22|3.643
22:39:23|3.6435
22:39:25|3.6409
22:39:25|3.6435
22:39:26|3.639
22:39:27|3.6407
22:39:28|3.6419
22:39:29|3.6419
22:39:31|3.6395
22:39:31|3.6406
22:39:32|3.6414
22:39:33|3.6435
22:39:35|3.647
22:39:36|3.6476
22:39:36|3.6481
22:39:37|3.6484
22:39:38|3.6493
22:39:39|3.65
22:39:40|3.6488
22:39:41|3.648
22:39:42|3.6491
22:39:43|3.6481
22:39:44|3.6477
22:39:45|3.6473
22:39:46|3.6474
22:39:47|3.6459
22:39:49|3.6478
22:39:50|3.6461
22:39:51|3.6469
22:39:52|3.6479
22:39:53|3.6473
22:39:54|3.647
22:39:55|3.647
22:39:56|3.6467
22:39:57|3.6456
22:39:58|3.6469
22:39:59|3.649
22:40:00|3.6492
22:40:02|3.6491
22:40:02|3.65
22:40:03|3.649
22:40:05|3.6497
22:40:05|3.6497
22:40:06|3.65
22:40:07|3.6514
22:40:08|3.651
22:40:09|3.652
22:40:10|3.6509
22:40:11|3.6521
22:40:12|3.6514
22:40:13|3.6513
22:40:14|3.6474
22:40:15|3.6473
22:40:16|3.6437
22:40:17|3.6444
22:40:18|3.6458
22:40:19|3.6465
22:40:20|3.6433
22:40:21|3.6432
22:40:22|3.6402
22:40:23|3.6418
22:40:24|3.6413
22:40:25|3.641
22:40:26|3.6406
22:40:27|3.6406
22:40:28|3.6401
22:40:29|3.6401
22:40:30|3.6363
22:40:31|3.638
22:40:32|3.6384
22:40:33|3.6388
22:40:34|3.6401
22:40:35|3.6401
22:40:36|3.6388
22:40:37|3.6388
22:40:38|3.6402
22:40:39|3.6393
22:40:40|3.6395
22:40:41|3.6404
22:40:42|3.641
22:40:43|3.641
22:40:44|3.641
22:40:45|3.6418
22:40:46|3.6399
22:40:48|3.6399
22:40:48|3.6392
22:40:50|3.6384
22:40:52|3.6392
22:40:52|3.6392
22:40:54|3.6393
22:40:55|3.6381
22:40:56|3.6381
22:40:57|3.6381
22:40:58|3.6372
22:40:59|3.6367
22:41:00|3.6356
22:41:01|3.6345
22:41:02|3.6326
22:41:03|3.6323
22:41:04|3.6334
22:41:05|3.6338
22:41:06|3.6336
22:41:07|3.6334
22:41:08|3.6334
22:41:09|3.6331
22:41:10|3.6323
22:41:11|3.6301
22:41:12|3.631
22:41:13|3.631
22:41:14|3.6316
22:41:15|3.6323
22:41:16|3.6325
22:41:17|3.6321
22:41:18|3.629
22:41:19|3.6276
22:41:20|3.6192
22:41:21|3.6182
22:41:22|3.6186
22:41:23|3.6188
22:41:24|3.618
22:41:25|3.6195
22:41:26|3.6211
22:41:27|3.6219
22:41:28|3.622
22:41:29|3.622
22:41:30|3.6226
22:41:31|3.6222
22:41:32|3.6214
22:41:33|3.6297
22:41:34|3.6297
22:41:35|3.6285
22:41:36|3.6284
22:41:37|3.6284
22:41:38|3.6287
22:41:39|3.6257
22:41:40|3.6202
22:41:41|3.6202
22:41:42|3.6234
22:41:43|3.6234
22:41:44|3.6235
22:41:45|3.6235
22:41:46|3.6239
22:41:47|3.6239
22:41:48|3.6239
22:41:50|3.6199
22:41:50|3.6231
22:41:51|3.6218
22:41:52|3.6234
22:41:54|3.6239
22:41:55|3.6231
22:41:56|3.6232
22:41:57|3.6232
22:41:58|3.6244
22:41:59|3.6244
22:42:00|3.6244
22:42:01|3.624
22:42:02|3.6265
22:42:03|3.6263
22:42:04|3.6263
22:42:05|3.6252
22:42:06|3.6261
22:42:07|3.6261
22:42:08|3.6253
22:42:09|3.6253
22:42:10|3.6243
22:42:11|3.6237
22:42:12|3.6237
22:42:13|3.627
22:42:14|3.627
22:42:15|3.625
22:42:16|3.6253
22:42:17|3.6253
22:42:18|3.6253
22:42:19|3.6253
22:42:20|3.6253
22:42:21|3.622
22:42:22|3.622
22:42:23|3.622
22:42:24|3.6216
22:42:25|3.6215
22:42:26|3.6215
22:42:27|3.6204
22:42:28|3.6204
22:42:29|3.6199
22:42:30|3.6189
22:42:31|3.6189
22:42:32|3.6189
22:42:33|3.6194
22:42:34|3.6175
22:42:35|3.6182
22:42:36|3.6146
22:42:37|3.6165
22:42:38|3.6174
22:42:39|3.6174
22:42:40|3.6176
22:42:41|3.616
22:42:42|3.6158
22:42:43|3.6204
22:42:44|3.6204
22:42:45|3.6184
22:42:46|3.6184
22:42:47|3.6185
22:42:48|3.6192
22:42:49|3.6192
22:42:50|3.6179
22:42:52|3.6187
22:42:53|3.6188
22:42:54|3.6197
22:42:55|3.6197
22:42:56|3.6184
22:42:58|3.6187
22:42:58|3.6191
22:42:59|3.6191
22:43:00|3.6181
22:43:02|3.6181
22:43:02|3.617
22:43:03|3.6181
22:43:04|3.6191
22:43:05|3.6211
22:43:06|3.6225
22:43:07|3.6241
22:43:09|3.6244
22:43:10|3.6244
22:43:11|3.6218
22:43:11|3.6284
22:43:12|3.6295
22:43:13|3.6333
22:43:14|3.6344
22:43:16|3.6402
22:43:16|3.6396
22:43:17|3.6396
22:43:19|3.6393
22:43:19|3.6395
22:43:21|3.6393
22:43:21|3.6372
22:43:22|3.6372
22:43:23|3.6372
22:43:25|3.6336
22:43:25|3.6308
22:43:27|3.6304
22:43:28|3.6286
22:43:29|3.6293
22:43:30|3.6283
22:43:31|3.6297
22:43:32|3.6297
22:43:33|3.6283
22:43:34|3.6314
22:43:35|3.6294
22:43:36|3.6295
22:43:37|3.6286
22:43:38|3.6275
22:43:39|3.6279
22:43:40|3.6279
22:43:41|3.6279
22:43:42|3.6286
22:43:43|3.6286
22:43:44|3.6286
22:43:45|3.6276
22:43:46|3.6281
22:43:47|3.6329
22:43:48|3.6329
22:43:49|3.6308
22:43:50|3.6315
22:43:51|3.6308
22:43:52|3.6307
22:43:54|3.6312
22:43:55|3.6294
22:43:56|3.6294
22:43:57|3.6283
22:43:58|3.629
22:43:59|3.6266
22:44:00|3.6266
22:44:01|3.6239
22:44:02|3.6238
22:44:03|3.6191
22:44:05|3.6176
22:44:05|3.6189
22:44:07|3.6189
22:44:07|3.6163
22:44:08|3.6121
22:44:09|3.613
22:44:10|3.613
22:44:11|3.6126
22:44:12|3.613
22:44:13|3.615
22:44:14|3.6143
22:44:15|3.6143
22:44:17|3.6135
22:44:17|3.614
22:44:18|3.6139
22:44:19|3.6139
22:44:20|3.614
22:44:21|3.6143
22:44:22|3.6143
22:44:23|3.6143
22:44:24|3.615
22:44:25|3.6162
22:44:27|3.6159
22:44:27|3.6156
22:44:28|3.6173
22:44:29|3.6173
22:44:30|3.6173
22:44:31|3.6162
22:44:32|3.6162
22:44:33|3.6162
22:44:35|3.6162
22:44:35|3.6183
22:44:37|3.6183
22:44:37|3.6192
22:44:38|3.6186
22:44:39|3.6186
22:44:40|3.6186
22:44:41|3.6186
22:44:42|3.6187
22:44:44|3.6227
22:44:44|3.6227
22:44:45|3.6187
22:44:46|3.6199
22:44:47|3.6199
22:44:48|3.6224
22:44:49|3.6224
22:44:50|3.6224
22:44:51|3.6218
22:44:53|3.62
22:44:53|3.6211
22:44:54|3.6209
22:44:55|3.6209
22:44:57|3.6209
22:44:58|3.622
22:44:58|3.622
22:45:00|3.622
22:45:01|3.622
22:45:02|3.6213
22:45:02|3.621
22:45:03|3.6196
22:45:04|3.6186
22:45:05|3.6186
22:45:07|3.6186
22:45:07|3.6182
22:45:09|3.6182
22:45:10|3.6182
22:45:11|3.6177
22:45:12|3.6177
22:45:13|3.6171
22:45:13|3.6171
22:45:14|3.6171
22:45:16|3.6171
22:45:16|3.6166
22:45:17|3.6166
22:45:18|3.6169
22:45:20|3.6175
22:45:21|3.6175
22:45:22|3.6175
22:45:23|3.6133
22:45:23|3.6133
22:45:25|3.6121
22:45:26|3.6121
22:45:26|3.612
22:45:28|3.6119
22:45:29|3.6121
22:45:30|3.6119
22:45:31|3.6121
22:45:32|3.6117
22:45:33|3.611
22:45:34|3.611
22:45:35|3.611
22:45:36|3.6116
22:45:37|3.6116
22:45:38|3.6115
22:45:39|3.6127
22:45:40|3.6124
22:45:41|3.6123
22:45:42|3.6128
22:45:43|3.6128
22:45:44|3.6128
22:45:45|3.6128
22:45:46|3.6122
22:45:47|3.6126
22:45:48|3.6156
22:45:49|3.6156
22:45:50|3.6169
22:45:51|3.6169
22:45:52|3.6162
22:45:53|3.6173
22:45:54|3.615
22:45:56|3.6154
22:45:57|3.6154
22:45:57|3.6154
22:45:59|3.6154
22:45:59|3.6143
22:46:01|3.6143
22:46:02|3.6143
22:46:03|3.6143
22:46:04|3.6143
22:46:05|3.6145
22:46:06|3.6129
22:46:07|3.6129
22:46:08|3.6124
22:46:09|3.6118
22:46:10|3.6118
22:46:11|3.6118
22:46:12|3.6122
22:46:13|3.6122
22:46:14|3.6128
22:46:15|3.6128
22:46:16|3.6125
22:46:17|3.6124
22:46:18|3.6127
22:46:20|3.6127
22:46:20|3.6129
22:46:22|3.6117
22:46:23|3.6118
22:46:23|3.6118
22:46:24|3.6118
22:46:25|3.6118
22:46:26|3.6118
22:46:27|3.6118
22:46:28|3.6117
22:46:29|3.6128
22:46:30|3.6128
22:46:31|3.6128
22:46:32|3.6116
22:46:33|3.6104
22:46:34|3.6094
22:46:35|3.6099
22:46:36|3.6099
22:46:37|3.6099
22:46:38|3.6099
22:46:39|3.6099
22:46:40|3.6093
22:46:41|3.6093
22:46:42|3.6093
22:46:43|3.6093
22:46:44|3.6093
22:46:45|3.6093
22:46:46|3.6093
22:46:47|3.6087
22:46:48|3.6087
22:46:49|3.6087
22:46:50|3.6083
22:46:51|3.6083
22:46:52|3.6083
22:46:53|3.6083
22:46:54|3.6038
22:46:55|3.6037
22:46:56|3.6018
22:46:57|3.6019
22:46:59|3.603
22:47:00|3.6026
22:47:01|3.6033
22:47:02|3.6027
22:47:03|3.602
22:47:04|3.602
22:47:05|3.6026
22:47:06|3.6026
22:47:07|3.6027
22:47:08|3.6025
22:47:09|3.6004
22:47:10|3.6017
22:47:11|3.602
22:47:12|3.6022
22:47:13|3.6013
22:47:14|3.6001
22:47:15|3.6007
22:47:16|3.6017
22:47:17|3.6033
22:47:18|3.6045
22:47:19|3.602
22:47:20|3.6021
22:47:21|3.6021
22:47:22|3.6019
22:47:23|3.6019
22:47:24|3.6017
22:47:25|3.6017
22:47:26|3.6017
22:47:27|3.6017
22:47:29|3.6017
22:47:29|3.6025
22:47:30|3.6025
22:47:31|3.6025
22:47:33|3.6018
22:47:33|3.6025
22:47:34|3.6025
22:47:35|3.6025
22:47:36|3.6014
22:47:37|3.6014
22:47:38|3.6014
22:47:39|3.6014
22:47:40|3.6015
22:47:41|3.6015
22:47:42|3.6005
22:47:43|3.6016
22:47:44|3.6016
22:47:46|3.6016
22:47:46|3.6016
22:47:47|3.6018
22:47:49|3.601
22:47:49|3.601
22:47:50|3.6027
22:47:51|3.6003
22:47:52|3.6008
22:47:54|3.6028
22:47:54|3.6028
22:47:56|3.6
22:47:56|3.6002
22:47:57|3.6002
22:47:59|3.6
22:47:59|3.6
22:48:00|3.6008
22:48:01|3.6
22:48:03|3.6
22:48:04|3.6
22:48:05|3.6002
22:48:06|3.6002
22:48:07|3.6019
22:48:08|3.6015
22:48:09|3.6015
22:48:10|3.6026
22:48:11|3.6039
22:48:12|3.6034
22:48:13|3.6048
22:48:14|3.6033
22:48:15|3.6033
22:48:16|3.6033
22:48:17|3.6038
22:48:18|3.6038
22:48:19|3.6044
22:48:20|3.6044
22:48:21|3.6039
22:48:22|3.6038
22:48:23|3.6036
22:48:24|3.6036
22:48:25|3.6043
22:48:26|3.6043
22:48:27|3.6043
22:48:28|3.606
22:48:29|3.6063
22:48:30|3.6078
22:48:31|3.6078
22:48:32|3.6078
22:48:33|3.6096
22:48:34|3.6096
22:48:35|3.6096
22:48:36|3.6088
22:48:37|3.6088
22:48:38|3.6088
22:48:39|3.6088
22:48:40|3.6085
22:48:41|3.61
22:48:42|3.61
22:48:43|3.61
22:48:44|3.6094
22:48:45|3.6094
22:48:46|3.6094
22:48:47|3.6082
22:48:48|3.6082
22:48:49|3.6088
22:48:50|3.6088
22:48:51|3.6088
22:48:52|3.6088
22:48:53|3.607
22:48:54|3.607
22:48:55|3.6066
22:48:56|3.6063
22:48:58|3.6063
22:48:59|3.6069
22:49:00|3.6069
22:49:01|3.6066
22:49:02|3.6049
22:49:03|3.6049
22:49:04|3.6047
22:49:05|3.6068
22:49:06|3.607
22:49:07|3.607
22:49:08|3.6079
22:49:09|3.6079
22:49:10|3.6079
22:49:11|3.6079
22:49:12|3.6079
22:49:13|3.6085
22:49:14|3.6085
22:49:15|3.6089
22:49:16|3.6079
22:49:17|3.6079
22:49:18|3.6099
22:49:19|3.6099
22:49:20|3.6099
22:49:21|3.6099
22:49:22|3.6099
22:49:23|3.6081
22:49:24|3.6079
22:49:25|3.6079
22:49:26|3.6079
22:49:27|3.6079
22:49:28|3.6099
22:49:29|3.6099
22:49:30|3.6099
22:49:31|3.6099
22:49:32|3.6099
22:49:33|3.6081
22:49:34|3.6081
22:49:35|3.6081
22:49:36|3.6106
22:49:37|3.612
22:49:38|3.614
22:49:39|3.614
22:49:40|3.614
22:49:41|3.6148
22:49:42|3.6156
22:49:43|3.6168
22:49:44|3.6168
22:49:45|3.6168
22:49:46|3.6172
22:49:47|3.6176
22:49:48|3.6176
22:49:49|3.6176
22:49:50|3.6176
22:49:51|3.618
22:49:52|3.6176
22:49:53|3.6178
22:49:54|3.6178
22:49:55|3.6178
22:49:56|3.6184
22:49:57|3.6184
22:49:58|3.6192
22:50:00|3.6192
22:50:01|3.6192
22:50:01|3.6216
22:50:02|3.6224
22:50:03|3.6243
22:50:04|3.6243
22:50:05|3.6258
22:50:06|3.6268
22:50:09|3.629
22:50:09|3.6296
22:50:10|3.6295
22:50:11|3.631
22:50:12|3.631
22:50:13|3.6316
22:50:14|3.6316
22:50:16|3.6323
22:50:16|3.6333
22:50:17|3.6337
22:50:18|3.6337
22:50:19|3.6338
22:50:20|3.6338
22:50:22|3.6311
22:50:22|3.6277
22:50:23|3.6277
22:50:24|3.6307
22:50:25|3.6307
22:50:26|3.6307
22:50:27|3.631
22:50:28|3.6307
22:50:29|3.6307
22:50:30|3.631
22:50:31|3.631
22:50:32|3.6297
22:50:33|3.6297
22:50:34|3.6297
22:50:35|3.6297
22:50:36|3.6286
22:50:37|3.6298
22:50:38|3.6298
22:50:39|3.6298
22:50:40|3.6298
22:50:41|3.6317
22:50:42|3.6297
22:50:43|3.6297
22:50:44|3.6308
22:50:45|3.6308
22:50:46|3.6308
22:50:47|3.6308
22:50:48|3.6308
22:50:49|3.6308
22:50:50|3.6308
22:50:51|3.6297
22:50:52|3.6297
22:50:53|3.6297
22:50:54|3.6297
22:50:55|3.63
22:50:56|3.63
22:50:57|3.6333
22:50:58|3.6333
22:50:59|3.6333
22:51:00|3.6336
22:51:02|3.6336
22:51:02|3.6336
22:51:03|3.6356
22:51:04|3.6356
22:51:05|3.6353
22:51:06|3.6355
22:51:08|3.6355
22:51:08|3.6355
22:51:10|3.6353
22:51:10|3.6353
22:51:11|3.6353
22:51:13|3.6355
22:51:13|3.6355
22:51:15|3.6358
22:51:16|3.6359
22:51:16|3.6364
22:51:18|3.6364
22:51:18|3.6355
22:51:20|3.6367
22:51:21|3.6361
22:51:21|3.6353
22:51:23|3.6364
22:51:24|3.635
22:51:25|3.6353
22:51:25|3.6353
22:51:27|3.6353
22:51:27|3.6344
22:51:29|3.6345
22:51:30|3.6345
22:51:31|3.6333
22:51:32|3.633
22:51:33|3.6342
22:51:34|3.6342
22:51:35|3.6318
22:51:36|3.633
22:51:37|3.6326
22:51:38|3.6319
22:51:39|3.633
22:51:40|3.633
22:51:41|3.633
22:51:42|3.633
22:51:43|3.633
22:51:44|3.633
22:51:45|3.6328
22:51:46|3.6328
22:51:47|3.6328
22:51:48|3.6328
22:51:49|3.6355
22:51:50|3.6351
22:51:51|3.6365
22:51:52|3.6329
22:51:53|3.6329
22:51:54|3.6322
22:51:55|3.6317
22:51:56|3.6318
22:51:57|3.6317
22:51:58|3.6317
22:51:59|3.6317
22:52:00|3.6317
22:52:01|3.6317
22:52:02|3.6317
22:52:03|3.6301
22:52:05|3.6282
22:52:06|3.6254
22:52:07|3.6221
22:52:07|3.6225
22:52:09|3.6197
22:52:10|3.6173
22:52:11|3.6173
22:52:11|3.6172
22:52:13|3.6172
22:52:13|3.6157
22:52:15|3.6165
22:52:15|3.6161
22:52:17|3.6161
22:52:17|3.615
22:52:19|3.6141
22:52:19|3.6136
22:52:21|3.6136
22:52:21|3.6132
22:52:22|3.6119
22:52:23|3.6119
22:52:24|3.6118
22:52:26|3.6122
22:52:27|3.6129
22:52:28|3.613
22:52:29|3.613
22:52:30|3.613
22:52:31|3.613
22:52:32|3.613
22:52:33|3.613
22:52:34|3.613
22:52:35|3.6121
22:52:36|3.6121
22:52:37|3.61
22:52:38|3.6093
22:52:39|3.6093
22:52:40|3.6093
22:52:41|3.6093
22:52:42|3.6073
22:52:43|3.6067
22:52:44|3.6056
22:52:45|3.6043
22:52:46|3.6044
22:52:47|3.6044
22:52:48|3.6044
22:52:49|3.6073
22:52:50|3.6073
22:52:51|3.6073
22:52:52|3.6073
22:52:53|3.6073
22:52:54|3.6068
22:52:55|3.6068
22:52:56|3.6068
22:52:57|3.6064
22:52:58|3.6064
22:52:59|3.6064
22:53:00|3.6052
22:53:01|3.6052
22:53:02|3.6045
22:53:03|3.6045
22:53:04|3.6045
22:53:05|3.6045
22:53:06|3.6045
22:53:07|3.6038
22:53:08|3.6027
22:53:09|3.6027
22:53:11|3.6027
22:53:11|3.6021
22:53:13|3.6021
22:53:14|3.5973
22:53:14|3.5966
22:53:16|3.5934
22:53:16|3.5976
22:53:17|3.5965
22:53:18|3.595
22:53:19|3.5939
22:53:20|3.5958
22:53:21|3.5958
22:53:22|3.593
22:53:23|3.5926
22:53:24|3.5926
22:53:25|3.5927
22:53:27|3.5948
22:53:27|3.5965
22:53:28|3.598
22:53:30|3.598
22:53:30|3.5985
22:53:32|3.5992
22:53:33|3.5992
22:53:33|3.6008
22:53:35|3.6016
22:53:35|3.6045
22:53:36|3.6125
22:53:37|3.6132
22:53:38|3.6137
22:53:39|3.6141
22:53:40|3.6134
22:53:42|3.615
22:53:43|3.615
22:53:43|3.615
22:53:44|3.6156
22:53:46|3.6156
22:53:47|3.616
22:53:47|3.6144
22:53:48|3.6144
22:53:49|3.6144
22:53:50|3.6139
22:53:51|3.6129
22:53:53|3.6129
22:53:54|3.6129
22:53:55|3.6129
22:53:56|3.6129
22:53:57|3.6122
22:53:57|3.6122
22:53:58|3.6122
22:53:59|3.6122
22:54:00|3.6122
22:54:01|3.611
22:54:03|3.6109
22:54:04|3.6107
22:54:05|3.6082
22:54:06|3.6074
22:54:07|3.6104
22:54:08|3.6106
22:54:09|3.6092
22:54:10|3.6073
22:54:12|3.6073
22:54:12|3.6073
22:54:13|3.6063
22:54:15|3.6076
22:54:15|3.6066
22:54:16|3.6066
22:54:17|3.6066
22:54:18|3.6068
22:54:19|3.6068
22:54:21|3.6063
22:54:21|3.6034
22:54:22|3.6026
22:54:24|3.6026
22:54:24|3.6026
22:54:25|3.6017
22:54:26|3.6017
22:54:28|3.6012
22:54:28|3.6017
22:54:29|3.6011
22:54:31|3.6011
22:54:31|3.6011
22:54:32|3.6016
22:54:33|3.6016
22:54:35|3.6016
22:54:36|3.6012
22:54:37|3.6012
22:54:37|3.6012
22:54:38|3.6014
22:54:39|3.6014
22:54:41|3.6014
22:54:42|3.6013
22:54:42|3.6013
22:54:44|3.6029
22:54:45|3.6023
22:54:46|3.6023
22:54:46|3.6023
22:54:48|3.6037
22:54:49|3.6035
22:54:50|3.6035
22:54:51|3.6019
22:54:51|3.605
22:54:53|3.6032
22:54:53|3.6035
22:54:55|3.6035
22:54:55|3.6028
22:54:56|3.603
22:54:57|3.603
22:54:58|3.603
22:55:00|3.603
22:55:00|3.6027
22:55:01|3.6032
22:55:03|3.6036
22:55:03|3.6064
22:55:05|3.6064
22:55:06|3.6064
22:55:07|3.6033
22:55:08|3.6028
22:55:09|3.6028
22:55:10|3.6028
22:55:11|3.6088
22:55:12|3.6108
22:55:13|3.6108
22:55:14|3.6114
22:55:15|3.611
22:55:16|3.6144
22:55:17|3.6136
22:55:18|3.6126
22:55:19|3.6126
22:55:20|3.613
22:55:21|3.613
22:55:22|3.615
22:55:23|3.6141
22:55:24|3.6131
22:55:25|3.6131
22:55:26|3.6142
22:55:27|3.6142
22:55:28|3.6148
22:55:29|3.6169
22:55:30|3.6209
22:55:31|3.6193
22:55:32|3.6193
22:55:33|3.6193
22:55:34|3.62
22:55:35|3.62
22:55:37|3.6199
22:55:37|3.6189
22:55:38|3.6207
22:55:39|3.6207
22:55:40|3.6207
22:55:41|3.6207
22:55:42|3.6202
22:55:43|3.6204
22:55:45|3.6204
22:55:45|3.6216
22:55:46|3.6219
22:55:47|3.6237
22:55:48|3.6237
22:55:49|3.6237
22:55:50|3.6239
22:55:52|3.6238
22:55:53|3.6224
22:55:54|3.6257
22:55:55|3.6257
22:55:56|3.6257
22:55:57|3.6257
22:55:58|3.6268
22:55:59|3.6261
22:56:00|3.6273
22:56:01|3.6276
22:56:02|3.6276
22:56:03|3.6276
22:56:04|3.6286
22:56:05|3.627
22:56:07|3.6277
22:56:08|3.6253
22:56:09|3.6254
22:56:09|3.6254
22:56:10|3.6256
22:56:11|3.625
22:56:12|3.625
22:56:13|3.625
22:56:15|3.625
22:56:15|3.6261
22:56:17|3.6252
22:56:18|3.6271
22:56:19|3.6271
22:56:19|3.6271
22:56:20|3.625
22:56:21|3.6243
22:56:23|3.6243
22:56:23|3.6239
22:56:24|3.6239
22:56:25|3.6244
22:56:26|3.6244
22:56:28|3.6253
22:56:28|3.6257
22:56:30|3.6263
22:56:31|3.6263
22:56:31|3.6263
22:56:32|3.6263
22:56:34|3.6263
22:56:35|3.6254
22:56:36|3.625
22:56:36|3.6241
22:56:38|3.6248
22:56:39|3.6248
22:56:40|3.6247
22:56:41|3.6247
22:56:42|3.6247
22:56:43|3.6247
22:56:43|3.6247
22:56:45|3.6247
22:56:46|3.6241
22:56:46|3.6241
22:56:48|3.6241
22:56:49|3.6244
22:56:50|3.6244
22:56:51|3.6244
22:56:52|3.6244
22:56:53|3.6254
22:56:54|3.6294
22:56:55|3.6292
22:56:56|3.6289
22:56:57|3.6289
22:56:58|3.6272
22:56:59|3.6279
22:57:00|3.6284
22:57:01|3.6273
22:57:02|3.6273
22:57:03|3.6287
22:57:04|3.6292
22:57:05|3.6292
22:57:07|3.6279
22:57:07|3.6257
22:57:09|3.6267
22:57:09|3.6292
22:57:10|3.6271
22:57:11|3.6271
22:57:12|3.6271
22:57:14|3.6271
22:57:15|3.6271
22:57:16|3.6271
22:57:16|3.6264
22:57:18|3.6264
22:57:19|3.6263
22:57:20|3.6263
22:57:21|3.6263
22:57:22|3.6263
22:57:23|3.6263
22:57:23|3.6263
22:57:25|3.6249
22:57:26|3.6249
22:57:27|3.625
22:57:28|3.625
22:57:29|3.6257
22:57:30|3.6263
22:57:31|3.6271
22:57:32|3.6281
22:57:33|3.6281
22:57:34|3.6281
22:57:35|3.6284
22:57:36|3.6283
22:57:37|3.6278
22:57:38|3.6278
22:57:39|3.6271
22:57:40|3.6271
22:57:41|3.6271
22:57:42|3.6271
22:57:43|3.6271
22:57:44|3.627
22:57:45|3.6271
22:57:47|3.6271
22:57:47|3.6286
22:57:48|3.6286
22:57:49|3.6303
22:57:50|3.6313
22:57:51|3.6312
22:57:53|3.6307
22:57:53|3.6314
22:57:54|3.6314
22:57:55|3.6311
22:57:56|3.6311
22:57:58|3.6311
22:57:58|3.6301
22:57:59|3.6291
22:58:00|3.6291
22:58:01|3.6284
22:58:02|3.6288
22:58:03|3.6288
22:58:04|3.6302
22:58:06|3.6302
22:58:07|3.6304
22:58:08|3.6301
22:58:09|3.6312
22:58:10|3.6313
22:58:11|3.6321
22:58:13|3.6333
22:58:13|3.6336
22:58:14|3.6336
22:58:15|3.6343
22:58:16|3.6342
22:58:17|3.6361
22:58:18|3.6361
22:58:20|3.635
22:58:20|3.635
22:58:21|3.6362
22:58:22|3.6361
22:58:23|3.6361
22:58:24|3.6361
22:58:25|3.6362
22:58:26|3.6367
22:58:27|3.638
22:58:28|3.638
22:58:29|3.638
22:58:30|3.638
22:58:31|3.6381
22:58:32|3.638
22:58:33|3.6381
22:58:34|3.6381
22:58:35|3.6376
22:58:36|3.6364
22:58:37|3.637
22:58:39|3.637
22:58:39|3.6356
22:58:40|3.6351
22:58:42|3.6351
22:58:42|3.6342
22:58:43|3.6342
22:58:44|3.6333
22:58:45|3.6322
22:58:47|3.6322
22:58:47|3.6322
22:58:48|3.6322
22:58:49|3.6322
22:58:50|3.6322
22:58:51|3.6322
22:58:52|3.6322
22:58:54|3.6319
22:58:54|3.6319
22:58:55|3.632
22:58:56|3.632
22:58:57|3.632
22:58:58|3.632
22:58:59|3.6314
22:59:01|3.6315
22:59:02|3.6315
22:59:02|3.6315
22:59:04|3.6324
22:59:04|3.6329
22:59:05|3.6337
22:59:06|3.6337
22:59:07|3.6337
22:59:09|3.6337
22:59:10|3.6337
22:59:11|3.6337
22:59:12|3.6337
22:59:13|3.6337
22:59:14|3.6345
22:59:15|3.6343
22:59:15|3.6344
22:59:16|3.6356
22:59:18|3.6356
22:59:19|3.6356
22:59:20|3.6327
22:59:21|3.6327
22:59:22|3.6327
22:59:23|3.6327
22:59:24|3.6327
22:59:25|3.633
22:59:26|3.633
22:59:27|3.633
22:59:28|3.633
22:59:29|3.633
22:59:30|3.633
22:59:31|3.6327
22:59:32|3.6323
22:59:33|3.632
22:59:34|3.632
22:59:35|3.632
22:59:36|3.632
22:59:37|3.6325
22:59:38|3.6314
22:59:39|3.6314
22:59:41|3.6315
22:59:41|3.6314
22:59:42|3.6314
22:59:43|3.6304
22:59:45|3.6315
22:59:45|3.6317
22:59:46|3.6349
22:59:47|3.6356
22:59:48|3.6372
22:59:50|3.6389
22:59:50|3.6384
22:59:52|3.6388
22:59:52|3.6384
22:59:53|3.6384
22:59:54|3.6377
22:59:56|3.6377
22:59:56|3.6377
22:59:57|3.6367
22:59:58|3.6367
22:59:59|3.6367
23:00:00|3.633
23:00:01|3.6325
23:00:02|3.6325
23:00:03|3.6325
23:00:04|3.631
23:00:06|3.63
23:00:06|3.6304
23:00:08|3.6301
23:00:09|3.6301
23:00:11|3.6301
23:00:12|3.6303
23:00:12|3.6303
23:00:13|3.6304
23:00:15|3.6304
23:00:16|3.6299
23:00:16|3.63
23:00:17|3.63
23:00:19|3.6291
23:00:20|3.6291
23:00:20|3.6291
23:00:21|3.6291
23:00:23|3.6291
23:00:24|3.6275
23:00:25|3.6275
23:00:26|3.6275
23:00:26|3.6275
23:00:28|3.6271
23:00:29|3.6264
23:00:30|3.6264
23:00:30|3.6264
23:00:32|3.6264
23:00:33|3.6259
23:00:34|3.619
23:00:34|3.619
23:00:35|3.618
23:00:36|3.6161
23:00:38|3.6187
23:00:38|3.6173
23:00:39|3.619
23:00:40|3.619
23:00:41|3.619
23:00:43|3.6203
23:00:44|3.6203
23:00:45|3.6198
23:00:46|3.6198
23:00:47|3.6198
23:00:48|3.6206
23:00:49|3.6209
23:00:50|3.6209
23:00:51|3.6209
23:00:52|3.6224
23:00:53|3.6268
23:00:54|3.6273
23:00:55|3.6314
23:00:56|3.6322
23:00:57|3.6328
23:00:58|3.6328
23:00:59|3.6328
23:01:00|3.6332
23:01:01|3.6327
23:01:02|3.6327
23:01:03|3.6321
23:01:04|3.6321
23:01:05|3.6321
23:01:06|3.6321
23:01:07|3.6276
23:01:08|3.6289
23:01:09|3.6289
23:01:10|3.6289
23:01:11|3.6282
23:01:12|3.6282
23:01:13|3.6282
23:01:14|3.6282
23:01:15|3.6268
23:01:16|3.6268
23:01:17|3.6272
23:01:18|3.6272
23:01:19|3.6266
23:01:20|3.6266
23:01:21|3.6266
23:01:22|3.6266
23:01:23|3.6264
23:01:24|3.6264
23:01:25|3.6264
23:01:26|3.6264
23:01:27|3.6235
23:01:28|3.6238
23:01:29|3.6235
23:01:30|3.6235
23:01:31|3.6217
23:01:32|3.6187
23:01:33|3.6187
23:01:34|3.6153
23:01:35|3.6154
23:01:36|3.6154
23:01:37|3.6161
23:01:38|3.6156
23:01:39|3.6156
23:01:40|3.6156
23:01:41|3.6155
23:01:42|3.6141
23:01:43|3.6128
23:01:44|3.6158
23:01:45|3.607
23:01:46|3.607
23:01:47|3.6125
23:01:48|3.6136
23:01:49|3.6136
23:01:50|3.6136
23:01:51|3.6156
23:01:52|3.6156
23:01:53|3.6166
23:01:54|3.6166
23:01:55|3.6166
23:01:56|3.6175
23:01:57|3.6175
23:01:58|3.6175
23:01:59|3.6175
23:02:00|3.6178
23:02:01|3.6178
23:02:02|3.6178
23:02:03|3.6178
23:02:04|3.6178
23:02:05|3.6178
23:02:06|3.6178
23:02:07|3.6178
23:02:09|3.6178
23:02:09|3.6178
23:02:10|3.6166
23:02:12|3.618
23:02:12|3.618
23:02:15|3.6186
23:02:16|3.6186
23:02:17|3.618
23:02:17|3.618
23:02:19|3.618
23:02:19|3.6178
23:02:21|3.6178
23:02:21|3.6178
23:02:23|3.6178
23:02:23|3.6178
23:02:25|3.6278
23:02:26|3.6295
23:02:27|3.6295
23:02:28|3.6295
23:02:29|3.6295
23:02:30|3.6295
23:02:31|3.6288
23:02:32|3.6291
23:02:33|3.6358
23:02:34|3.6345
23:02:35|3.6397
23:02:36|3.6407
23:02:37|3.6424
23:02:38|3.6413
23:02:39|3.6365
23:02:40|3.6365
23:02:41|3.6365
23:02:42|3.6355
23:02:43|3.6359
23:02:44|3.6451
23:02:45|3.6449
23:02:46|3.6464
23:02:47|3.6475
23:02:48|3.6476
23:02:49|3.6389
23:02:50|3.6443
23:02:51|3.6445
23:02:52|3.6432
23:02:53|3.6432
23:02:54|3.6378
23:02:55|3.6388
23:02:56|3.639
23:02:57|3.6392
23:02:58|3.6389
23:02:59|3.6389
23:03:00|3.6371
23:03:01|3.6368
23:03:02|3.6396
23:03:03|3.6396
23:03:04|3.6387
23:03:05|3.6387
23:03:06|3.6397
23:03:07|3.6397
23:03:08|3.6397
23:03:09|3.6397
23:03:10|3.6379
23:03:11|3.6374
23:03:13|3.639
23:03:14|3.6388
23:03:14|3.6388
23:03:16|3.6371
23:03:17|3.6372
23:03:18|3.638
23:03:19|3.6357
23:03:19|3.6357
23:03:20|3.6357
23:03:21|3.6358
23:03:23|3.6349
23:03:24|3.6349
23:03:25|3.6349
23:03:25|3.6349
23:03:27|3.6352
23:03:27|3.6352
23:03:28|3.6346
23:03:30|3.6346
23:03:30|3.6343
23:03:32|3.6352
23:03:33|3.6352
23:03:34|3.6352
23:03:34|3.6352
23:03:36|3.6352
23:03:36|3.6363
23:03:38|3.6357
23:03:39|3.6357
23:03:40|3.6345
23:03:41|3.6346
23:03:42|3.6346
23:03:43|3.6366
23:03:44|3.6366
23:03:45|3.6366
23:03:46|3.6366
23:03:47|3.6341
23:03:48|3.6344
23:03:49|3.6344
23:03:50|3.6344
23:03:51|3.6341
23:03:52|3.6344
23:03:53|3.6344
23:03:54|3.6344
23:03:55|3.6348
23:03:56|3.6359
23:03:57|3.6359
23:03:58|3.6359
23:03:59|3.6359
23:04:00|3.6359
23:04:01|3.6344
23:04:02|3.6344
23:04:03|3.6314
23:04:04|3.6304
23:04:05|3.6314
23:04:06|3.629
23:04:07|3.629
23:04:08|3.6288
23:04:09|3.6313
23:04:10|3.6359
23:04:11|3.6359
23:04:12|3.6351
23:04:14|3.6337
23:04:15|3.6324
23:04:15|3.6325
23:04:17|3.6325
23:04:18|3.6324
23:04:19|3.6324
23:04:20|3.6298
23:04:20|3.6295
23:04:21|3.6297
23:04:23|3.6295
23:04:23|3.6295
23:04:24|3.6305
23:04:26|3.6305
23:04:26|3.6307
23:04:28|3.6307
23:04:28|3.6326
23:04:30|3.6351
23:04:30|3.6348
23:04:32|3.6348
23:04:33|3.6348
23:04:34|3.6351
23:04:35|3.6359
23:04:36|3.6359
23:04:36|3.6359
23:04:38|3.6402
23:04:39|3.639
23:04:40|3.639
23:04:41|3.639
23:04:42|3.6404
23:04:43|3.6406
23:04:44|3.6406
23:04:45|3.6398
23:04:46|3.6406
23:04:47|3.6402
23:04:48|3.6402
23:04:49|3.6402
23:04:50|3.6398
23:04:51|3.6405
23:04:52|3.6398
23:04:53|3.6398
23:04:54|3.64
23:04:55|3.64
23:04:56|3.64
23:04:57|3.639
23:04:58|3.639
23:04:59|3.639
23:05:00|3.639
23:05:01|3.6383
23:05:02|3.6398
23:05:04|3.64
23:05:04|3.64
23:05:06|3.64
23:05:06|3.641
23:05:07|3.6413
23:05:08|3.6413
23:05:09|3.6419
23:05:10|3.6419
23:05:12|3.64
23:05:13|3.6371
23:05:13|3.6376
23:05:14|3.6385
23:05:16|3.6404
23:05:17|3.64
23:05:18|3.6404
23:05:19|3.6404
23:05:20|3.6419
23:05:21|3.6419
23:05:23|3.6417
23:05:23|3.6417
23:05:24|3.6417
23:05:25|3.6417
23:05:26|3.6417
23:05:28|3.6417
23:05:28|3.6407
23:05:29|3.6407
23:05:31|3.6408
23:05:31|3.6408
23:05:32|3.6408
23:05:33|3.6432
23:05:34|3.6432
23:05:36|3.6432
23:05:36|3.644
23:05:37|3.644
23:05:38|3.644
23:05:40|3.644
23:05:40|3.6435
23:05:42|3.6435
23:05:42|3.6436
23:05:43|3.6436
23:05:44|3.6436
23:05:46|3.6436
23:05:47|3.6436
23:05:47|3.6448
23:05:48|3.6448
23:05:49|3.645
23:05:50|3.645
23:05:51|3.645
23:05:52|3.645
23:05:53|3.645
23:05:54|3.6461
23:05:56|3.6464
23:05:56|3.6446
23:05:57|3.645
23:05:58|3.6449
23:05:59|3.6449
23:06:00|3.645
23:06:01|3.6407
23:06:02|3.637
23:06:03|3.637
23:06:04|3.6359
23:06:05|3.6348
23:06:06|3.6347
23:06:07|3.6336
23:06:08|3.633
23:06:09|3.633
23:06:10|3.6336
23:06:11|3.6332
23:06:13|3.6332
23:06:13|3.6334
23:06:14|3.6322
23:06:16|3.6293
23:06:17|3.6293
23:06:18|3.6243
23:06:19|3.6249
23:06:20|3.6244
23:06:22|3.6276
23:06:22|3.6276
23:06:24|3.6259
23:06:24|3.6258
23:06:25|3.6242
23:06:27|3.6242
23:06:28|3.6242
23:06:28|3.6425
23:06:29|3.6428
23:06:31|3.6397
23:06:31|3.6326
23:06:32|3.6326
23:06:33|3.6364
23:06:34|3.6393
23:06:35|3.639
23:06:36|3.6427
23:06:38|3.6427
23:06:38|3.6427
23:06:39|3.6427
23:06:40|3.6406
23:06:41|3.637
23:06:42|3.6381
23:06:43|3.6383
23:06:45|3.6387
23:06:45|3.6387
23:06:47|3.6387
23:06:47|3.6387
23:06:49|3.6387
23:06:49|3.6387
23:06:51|3.6387
23:06:51|3.6387
23:06:53|3.6449
23:06:54|3.6449
23:06:55|3.6449
23:06:56|3.643
23:06:57|3.643
23:06:58|3.643
23:06:59|3.6449
23:07:00|3.6449
23:07:01|3.6449
23:07:02|3.6448
23:07:03|3.6448
23:07:04|3.6477
23:07:05|3.6477
23:07:06|3.6477
23:07:07|3.6466
23:07:08|3.6474
23:07:09|3.6474
23:07:10|3.6474
23:07:11|3.6463
23:07:12|3.6463
23:07:13|3.6454
23:07:14|3.6461
23:07:15|3.6461
23:07:16|3.6454
23:07:17|3.6454
23:07:18|3.6454
23:07:19|3.6461
23:07:21|3.6463
23:07:21|3.6463
23:07:23|3.6463
23:07:24|3.649
23:07:25|3.6496
23:07:26|3.6496
23:07:27|3.6486
23:07:27|3.649
23:07:28|3.6465
23:07:30|3.6465
23:07:31|3.6463
23:07:32|3.6463
23:07:33|3.6463
23:07:34|3.6465
23:07:35|3.6465
23:07:36|3.6465
23:07:36|3.6465
23:07:38|3.645
23:07:38|3.645
23:07:40|3.645
23:07:41|3.645
23:07:42|3.6498
23:07:42|3.6498
23:07:43|3.6426
23:07:45|3.6426
23:07:46|3.6426
23:07:47|3.6438
23:07:47|3.6438
23:07:49|3.6431
23:07:50|3.6431
23:07:51|3.6431
23:07:52|3.6446
23:07:53|3.6446
23:07:54|3.6446
23:07:55|3.6446
23:07:56|3.6446
23:07:57|3.6426
23:07:59|3.6432
23:07:59|3.6445
23:08:00|3.6445
23:08:01|3.645
23:08:02|3.645
23:08:03|3.6478
23:08:04|3.6461
23:08:05|3.6461
23:08:06|3.6461
23:08:07|3.6461
23:08:08|3.6472
23:08:09|3.6472
23:08:10|3.6472
23:08:11|3.6472
23:08:12|3.6477
23:08:13|3.6477
23:08:14|3.6477
23:08:15|3.6491
23:08:17|3.6491
23:08:18|3.6498
23:08:19|3.6498
23:08:21|3.6498
23:08:21|3.6514
23:08:22|3.6515
23:08:23|3.6515
23:08:24|3.6514
23:08:25|3.6506
23:08:26|3.6515
23:08:28|3.6516
23:08:28|3.6538
23:08:29|3.6546
23:08:31|3.6544
23:08:32|3.6579
23:08:32|3.6587
23:08:33|3.6589
23:08:34|3.656
23:08:36|3.6574
23:08:37|3.6502
23:08:38|3.6488
23:08:38|3.6477
23:08:40|3.6488
23:08:41|3.6496
23:08:41|3.651
23:08:42|3.6509
23:08:43|3.6509
23:08:44|3.6508
23:08:45|3.6508
23:08:47|3.6508
23:08:48|3.65
23:08:49|3.6491
23:08:50|3.6499
23:08:51|3.6508
23:08:52|3.6508
23:08:53|3.6509
23:08:54|3.6509
23:08:55|3.651
23:08:56|3.651
23:08:57|3.651
23:08:58|3.6512
23:08:59|3.6512
23:09:00|3.6522
23:09:01|3.6527
23:09:02|3.6524
23:09:03|3.6524
23:09:04|3.6524
23:09:05|3.6524
23:09:06|3.6515
23:09:07|3.6516
23:09:08|3.6516
23:09:09|3.6524
23:09:10|3.6526
23:09:11|3.6525
23:09:12|3.6522
23:09:13|3.6522
23:09:14|3.6527
23:09:15|3.6524
23:09:16|3.6526
23:09:18|3.6501
23:09:18|3.6501
23:09:20|3.6501
23:09:21|3.6523
23:09:23|3.6528
23:09:24|3.6528
23:09:25|3.6517
23:09:26|3.6534
23:09:27|3.6536
23:09:28|3.654
23:09:29|3.654
23:09:30|3.6545
23:09:31|3.6545
23:09:32|3.6536
23:09:33|3.6537
23:09:34|3.6551
23:09:35|3.6545
23:09:36|3.6545
23:09:37|3.6545
23:09:38|3.6556
23:09:39|3.6537
23:09:40|3.6556
23:09:41|3.6557
23:09:42|3.6557
23:09:43|3.656
23:09:44|3.6566
23:09:45|3.6566
23:09:46|3.6563
23:09:47|3.6565
23:09:48|3.6573
23:09:49|3.6573
23:09:50|3.6568
23:09:51|3.6572
23:09:52|3.6573
23:09:53|3.6567
23:09:54|3.6565
23:09:55|3.6582
23:09:56|3.6581
23:09:57|3.6589
23:09:58|3.6589
23:09:59|3.6589
23:10:00|3.6591
23:10:01|3.6591
23:10:02|3.6594
23:10:03|3.6594
23:10:04|3.659
23:10:05|3.66
23:10:06|3.66
23:10:07|3.6594
23:10:08|3.66
23:10:09|3.66
23:10:10|3.6614
23:10:11|3.6608
23:10:12|3.6613
23:10:13|3.6634
23:10:14|3.665
23:10:15|3.665
23:10:16|3.6624
23:10:17|3.6634
23:10:18|3.6638
23:10:20|3.6643
23:10:21|3.6641
23:10:22|3.6647
23:10:23|3.6648
23:10:24|3.6653
23:10:25|3.6653
23:10:27|3.6653
23:10:28|3.6656
23:10:28|3.6656
23:10:29|3.6656
23:10:31|3.6648
23:10:31|3.6696
23:10:33|3.6696
23:10:33|3.6691
23:10:35|3.6704
23:10:35|3.6667
23:10:36|3.6666
23:10:38|3.6648
23:10:39|3.6668
23:10:39|3.6669
23:10:40|3.6665
23:10:41|3.6667
23:10:42|3.6663
23:10:44|3.6658
23:10:44|3.6653
23:10:46|3.6652
23:10:47|3.6609
23:10:48|3.6642
23:10:49|3.6653
23:10:49|3.6653
23:10:50|3.6653
23:10:51|3.6653
23:10:52|3.6656
23:10:54|3.6656
23:10:54|3.6656
23:10:56|3.6683
23:10:57|3.6683
23:10:57|3.6683
23:10:59|3.6679
23:11:00|3.6681
23:11:00|3.6681
23:11:01|3.6691
23:11:02|3.6691
23:11:03|3.6702
23:11:04|3.6702
23:11:05|3.6702
23:11:07|3.6698
23:11:08|3.6701
23:11:09|3.6717
23:11:10|3.6713
23:11:11|3.6703
23:11:12|3.6721
23:11:13|3.6721
23:11:14|3.6715
23:11:14|3.6724
23:11:15|3.6725
23:11:16|3.6713
23:11:19|3.6712
23:11:20|3.6703
23:11:20|3.6703
23:11:22|3.6691
23:11:23|3.6691
23:11:23|3.6691
23:11:25|3.6669
23:11:26|3.6672
23:11:27|3.6668
23:11:28|3.6668
23:11:29|3.6644
23:11:30|3.6621
23:11:31|3.662
23:11:32|3.6585
23:11:33|3.6587
23:11:34|3.656
23:11:35|3.6567
23:11:36|3.654
23:11:38|3.6568
23:11:39|3.6568
23:11:40|3.6559
23:11:41|3.6564
23:11:42|3.6551
23:11:43|3.6556
23:11:44|3.6543
23:11:45|3.6552
23:11:46|3.6539
23:11:47|3.6539
23:11:48|3.6527
23:11:50|3.6527
23:11:50|3.6534
23:11:52|3.6525
23:11:52|3.6516
23:11:53|3.652
23:11:54|3.6501
23:11:56|3.6527
23:11:56|3.6547
23:11:57|3.6547
23:11:59|3.6569
23:11:59|3.658
23:12:00|3.6579
23:12:01|3.6571
23:12:02|3.655
23:12:03|3.6542
23:12:05|3.6548
23:12:05|3.6548
23:12:06|3.6548
23:12:07|3.6533
23:12:08|3.6538
23:12:09|3.6538
23:12:10|3.6475
23:12:12|3.6531
23:12:13|3.6533
23:12:13|3.6634
23:12:14|3.6634
23:12:15|3.6628
23:12:16|3.6596
23:12:17|3.6576
23:12:18|3.6556
23:12:19|3.6557
23:12:20|3.655
23:12:22|3.651
23:12:23|3.6561
23:12:24|3.6526
23:12:25|3.652
23:12:26|3.6527
23:12:27|3.6527
23:12:28|3.6527
23:12:29|3.6517
23:12:30|3.6517
23:12:31|3.6517
23:12:32|3.6526
23:12:33|3.6532
23:12:34|3.6521
23:12:36|3.6521
23:12:36|3.6523
23:12:38|3.6567
23:12:39|3.6567
23:12:40|3.656
23:12:40|3.656
23:12:41|3.6589
23:12:43|3.6613
23:12:44|3.6653
23:12:45|3.664
23:12:46|3.6632
23:12:47|3.6638
23:12:48|3.6596
23:12:49|3.6666
23:12:51|3.6681
23:12:51|3.6681
23:12:52|3.6666
23:12:53|3.6665
23:12:54|3.6663
23:12:55|3.6649
23:12:56|3.666
23:12:58|3.6669
23:12:59|3.6679
23:13:00|3.6674
23:13:00|3.6666
23:13:01|3.6668
23:13:02|3.6631
23:13:03|3.6631
23:13:05|3.6633
23:13:06|3.6621
23:13:07|3.6609
23:13:08|3.6609
23:13:09|3.6601
23:13:10|3.66
23:13:11|3.6598
23:13:12|3.6598
23:13:13|3.662
23:13:14|3.662
23:13:15|3.6619
23:13:16|3.6634
23:13:17|3.6634
23:13:18|3.6616
23:13:19|3.662
23:13:20|3.662
23:13:21|3.662
23:13:23|3.6669
23:13:24|3.6662
23:13:25|3.6621
23:13:26|3.6621
23:13:27|3.6647
23:13:28|3.6652
23:13:29|3.6652
23:13:30|3.6646
23:13:31|3.6646
23:13:32|3.6661
23:13:33|3.6661
23:13:34|3.6667
23:13:35|3.6667
23:13:36|3.6667
23:13:37|3.6669
23:13:38|3.6734
23:13:39|3.6734
23:13:40|3.6759
23:13:41|3.6748
23:13:42|3.674
23:13:43|3.6761
23:13:44|3.6761
23:13:45|3.6762
23:13:46|3.6739
23:13:47|3.6744
23:13:48|3.6749
23:13:49|3.6749
23:13:50|3.6749
23:13:51|3.6749
23:13:52|3.677
23:13:53|3.6743
23:13:54|3.6743
23:13:55|3.6734
23:13:56|3.6743
23:13:57|3.6727
23:13:58|3.6742
23:13:59|3.6745
23:14:00|3.6745
23:14:01|3.6745
23:14:02|3.6745
23:14:03|3.674
23:14:04|3.6741
23:14:05|3.6741
23:14:06|3.677
23:14:08|3.6737
23:14:08|3.6745
23:14:09|3.6745
23:14:10|3.6764
23:14:11|3.6778
23:14:12|3.6794
23:14:13|3.6779
23:14:14|3.6779
23:14:15|3.678
23:14:16|3.678
23:14:17|3.6779
23:14:18|3.6779
23:14:19|3.6778
23:14:20|3.6777
23:14:21|3.6777
23:14:22|3.6777
23:14:23|3.6779
23:14:24|3.6779
23:14:26|3.6779
23:14:26|3.6779
23:14:27|3.6778
23:14:29|3.6785
23:14:29|3.6781
23:14:31|3.6781
23:14:32|3.6782
23:14:33|3.678
23:14:33|3.6777
23:14:34|3.6783
23:14:35|3.6783
23:14:37|3.6783
23:14:38|3.6779
23:14:39|3.6775
23:14:39|3.6775
23:14:40|3.6783
23:14:42|3.6787
23:14:43|3.6792
23:14:44|3.6787
23:14:44|3.6787
23:14:46|3.6786
23:14:47|3.6786
23:14:47|3.6817
23:14:49|3.6823
23:14:49|3.6813
23:14:50|3.6809
23:14:51|3.6825
23:14:53|3.6825
23:14:54|3.6825
23:14:54|3.6825
23:14:56|3.6826
23:14:57|3.6836
23:14:58|3.6844
23:14:59|3.6844
23:14:59|3.6862
23:15:00|3.6846
23:15:02|3.6846
23:15:03|3.6898
23:15:04|3.6869
23:15:06|3.6873
23:15:07|3.6892
23:15:07|3.6893
23:15:08|3.6896
23:15:09|3.6878
23:15:10|3.688
23:15:11|3.6869
23:15:12|3.6874
23:15:13|3.6879
23:15:14|3.6849
23:15:15|3.6836
23:15:16|3.684
23:15:17|3.6822
23:15:18|3.6829
23:15:19|3.6826
23:15:20|3.6837
23:15:21|3.6869
23:15:23|3.6872
23:15:23|3.6859
23:15:24|3.6868
23:15:25|3.6867
23:15:27|3.6871
23:15:28|3.6871
23:15:28|3.6896
23:15:30|3.6911
23:15:31|3.6904
23:15:32|3.6894
23:15:33|3.6906
23:15:34|3.6893
23:15:35|3.6901
23:15:36|3.6914
23:15:37|3.691
23:15:38|3.6903
23:15:39|3.691
23:15:40|3.6924
23:15:41|3.6885
23:15:42|3.6876
23:15:43|3.6877
23:15:44|3.6889
23:15:45|3.6889
23:15:46|3.6942
23:15:47|3.6909
23:15:48|3.6915
23:15:49|3.6915
23:15:50|3.6916
23:15:51|3.691
23:15:52|3.692
23:15:53|3.6913
23:15:54|3.6913
23:15:55|3.6913
23:15:56|3.6925
23:15:57|3.6928
23:15:58|3.6928
23:15:59|3.6919
23:16:00|3.6919
23:16:01|3.6935
23:16:02|3.6922
23:16:03|3.6935
23:16:04|3.6927
23:16:05|3.6927
23:16:06|3.6927
23:16:07|3.6918
23:16:08|3.6913
23:16:09|3.692
23:16:10|3.6935
23:16:11|3.6919
23:16:12|3.6918
23:16:13|3.692
23:16:14|3.6922
23:16:15|3.6928
23:16:16|3.6937
23:16:17|3.6938
23:16:18|3.6933
23:16:19|3.6929
23:16:20|3.6929
23:16:21|3.6937
23:16:22|3.6925
23:16:23|3.6925
23:16:24|3.695
23:16:26|3.6959
23:16:27|3.697
23:16:28|3.6957
23:16:29|3.6966
23:16:30|3.6968
23:16:31|3.6978
23:16:33|3.6978
23:16:34|3.6973
23:16:35|3.6979
23:16:35|3.6972
23:16:36|3.697
23:16:37|3.6958
23:16:38|3.6981
23:16:39|3.699
23:16:40|3.7
23:16:41|3.6995
23:16:43|3.6997
23:16:43|3.6999
23:16:45|3.7
23:16:46|3.7
23:16:47|3.7002
23:16:48|3.7012
23:16:49|3.7012
23:16:50|3.7012
23:16:51|3.7066
23:16:52|3.7079
23:16:53|3.7069
23:16:54|3.7091
23:16:55|3.7157
23:16:56|3.7159
23:16:57|3.7164
23:16:58|3.7175
23:16:59|3.7177
23:17:00|3.7189
23:17:01|3.718
23:17:02|3.7181
23:17:03|3.7199
23:17:04|3.717
23:17:05|3.718
23:17:06|3.7178
23:17:07|3.7188
23:17:08|3.7189
23:17:09|3.72
23:17:10|3.7242
23:17:11|3.7261
23:17:12|3.7253
23:17:13|3.7254
23:17:14|3.7268
23:17:15|3.732
23:17:16|3.7335
23:17:17|3.7317
23:17:18|3.7317
23:17:19|3.7347
23:17:20|3.7328
23:17:21|3.7328
23:17:22|3.735
23:17:23|3.7366
23:17:24|3.7383
23:17:25|3.7384
23:17:27|3.7383
23:17:27|3.7426
23:17:29|3.7425
23:17:29|3.75
23:17:31|3.7443
23:17:31|3.7478
23:17:33|3.7416
23:17:34|3.7453
23:17:35|3.7434
23:17:36|3.7413
23:17:37|3.7395
23:17:38|3.7379
23:17:39|3.7381
23:17:40|3.7401
23:17:41|3.7385
23:17:43|3.7385
23:17:43|3.741
23:17:45|3.7425
23:17:46|3.7425
23:17:48|3.75
23:17:48|3.7498
23:17:49|3.7483
23:17:50|3.7476
23:17:51|3.746
23:17:52|3.748
23:17:53|3.7446
23:17:54|3.7438
23:17:55|3.7445
23:17:56|3.7427
23:17:57|3.7455
23:17:59|3.746
23:18:00|3.7471
23:18:00|3.7418
23:18:01|3.7421
23:18:02|3.7427
23:18:03|3.7444
23:18:04|3.7426
23:18:05|3.7426
23:18:06|3.7444
23:18:07|3.741
23:18:08|3.7408
23:18:09|3.7404
23:18:10|3.7401
23:18:11|3.7404
23:18:12|3.7403
23:18:14|3.7415
23:18:14|3.7437
23:18:16|3.7437
23:18:17|3.7433
23:18:17|3.7437
23:18:18|3.7437
23:18:19|3.7437
23:18:20|3.7453
23:18:21|3.7468
23:18:23|3.7471
23:18:23|3.7496
23:18:24|3.7456
23:18:25|3.7487
23:18:26|3.75
23:18:28|3.7483
23:18:29|3.7496
23:18:30|3.7503
23:18:31|3.7525
23:18:32|3.7543
23:18:33|3.754
23:18:35|3.7564
23:18:35|3.7569
23:18:37|3.7582
23:18:38|3.7581
23:18:39|3.7581
23:18:39|3.758
23:18:40|3.7585
23:18:42|3.7576
23:18:43|3.7539
23:18:44|3.7513
23:18:45|3.75
23:18:45|3.7504
23:18:46|3.7535
23:18:48|3.752
23:18:49|3.75
23:18:50|3.7503
23:18:51|3.7496
23:18:52|3.7496
23:18:53|3.7494
23:18:54|3.7493
23:18:55|3.7486
23:18:56|3.7459
23:18:57|3.7484
23:18:58|3.7467
23:18:59|3.75
23:19:00|3.7495
23:19:01|3.7483
23:19:02|3.7448
23:19:03|3.7455
23:19:04|3.7449
23:19:05|3.7445
23:19:06|3.7473
23:19:07|3.746
23:19:08|3.748
23:19:09|3.7556
23:19:10|3.7556
23:19:11|3.7558
23:19:12|3.7568
23:19:13|3.7577
23:19:14|3.7579
23:19:15|3.7529
23:19:16|3.7545
23:19:17|3.7548
23:19:18|3.7562
23:19:19|3.7562
23:19:20|3.7539
23:19:21|3.7552
23:19:22|3.7552
23:19:23|3.7555
23:19:24|3.7557
23:19:25|3.7572
23:19:26|3.7582
23:19:27|3.758
23:19:28|3.7584
23:19:29|3.7585
23:19:30|3.7636
23:19:31|3.765
23:19:32|3.7649
23:19:33|3.7649
23:19:34|3.7649
23:19:35|3.765
23:19:36|3.7662
23:19:37|3.7655
23:19:38|3.7649
23:19:39|3.7656
23:19:40|3.7655
23:19:42|3.7644
23:19:42|3.7611
23:19:44|3.7636
23:19:44|3.762
23:19:45|3.7637
23:19:46|3.7647
23:19:47|3.7647
23:19:49|3.7649
23:19:50|3.7655
23:19:51|3.7651
23:19:51|3.7635
23:19:52|3.7646
23:19:53|3.7635
23:19:55|3.7651
23:19:55|3.7643
23:19:56|3.7616
23:19:57|3.7595
23:19:58|3.7596
23:20:00|3.7581
23:20:01|3.7566
23:20:02|3.7557
23:20:02|3.7624
23:20:03|3.7623
23:20:04|3.7621
23:20:06|3.7619
23:20:06|3.7618
23:20:07|3.7622
23:20:08|3.7623
23:20:09|3.7623
23:20:11|3.7623
23:20:12|3.7617
23:20:13|3.76
23:20:13|3.7582
23:20:14|3.7585
23:20:15|3.7589
23:20:17|3.7584
23:20:18|3.7576
23:20:19|3.7575
23:20:20|3.7584
23:20:21|3.7578
23:20:22|3.7569
23:20:23|3.7569
23:20:24|3.7573
23:20:25|3.7536
23:20:26|3.7547
23:20:27|3.7554
23:20:28|3.7559
23:20:29|3.76
23:20:30|3.7597
23:20:31|3.7592
23:20:33|3.7584
23:20:34|3.756
23:20:34|3.7565
23:20:35|3.7565
23:20:37|3.7574
23:20:37|3.7574
23:20:39|3.7557
23:20:40|3.7547
23:20:41|3.7575
23:20:42|3.7574
23:20:43|3.7562
23:20:44|3.7558
23:20:45|3.7555
23:20:46|3.7555
23:20:47|3.7555
23:20:48|3.7557
23:20:49|3.7582
23:20:50|3.7557
23:20:51|3.7567
23:20:52|3.7571
23:20:53|3.7574
23:20:54|3.7582
23:20:55|3.7608
23:20:56|3.761
23:20:57|3.7611
23:20:58|3.7586
23:20:59|3.7564
23:21:00|3.7564
23:21:01|3.753
23:21:02|3.7506
23:21:03|3.749
23:21:04|3.7478
23:21:05|3.7484
23:21:07|3.7534
23:21:07|3.7509
23:21:08|3.7509
23:21:10|3.7509
23:21:10|3.7526
23:21:11|3.7526
23:21:12|3.7504
23:21:13|3.7497
23:21:14|3.7513
23:21:15|3.7538
23:21:16|3.7541
23:21:17|3.7553
23:21:18|3.7538
23:21:19|3.7541
23:21:20|3.7543
23:21:21|3.7543
23:21:22|3.7542
23:21:23|3.7534
23:21:24|3.7515
23:21:26|3.7523
23:21:26|3.7535
23:21:27|3.7535
23:21:28|3.7539
23:21:30|3.7539
23:21:31|3.754
23:21:32|3.7527
23:21:33|3.7535
23:21:34|3.7533
23:21:35|3.7534
23:21:36|3.7534
23:21:37|3.7555
23:21:38|3.7557
23:21:39|3.7574
23:21:40|3.7568
23:21:41|3.7528
23:21:42|3.7554
23:21:43|3.7551
23:21:44|3.7554
23:21:45|3.7554
23:21:46|3.7579
23:21:47|3.7573
23:21:48|3.7567
23:21:49|3.7567
23:21:50|3.7586
23:21:51|3.7595
23:21:52|3.7584
23:21:53|3.7529
23:21:54|3.7529
23:21:55|3.7529
23:21:56|3.7541
23:21:57|3.7541
23:21:58|3.7533
23:21:59|3.7534
23:22:00|3.7529
23:22:01|3.752
23:22:02|3.7484
23:22:03|3.7473
23:22:04|3.7455
23:22:05|3.7424
23:22:06|3.7403
23:22:07|3.7412
23:22:08|3.7419
23:22:10|3.7416
23:22:10|3.7416
23:22:11|3.7423
23:22:12|3.7405
23:22:13|3.7405
23:22:14|3.7405
23:22:15|3.7384
23:22:16|3.7335
23:22:17|3.7337
23:22:18|3.7336
23:22:19|3.7324
23:22:20|3.7336
23:22:21|3.7339
23:22:23|3.7314
23:22:23|3.7283
23:22:24|3.7296
23:22:25|3.729
23:22:26|3.7266
23:22:27|3.726
23:22:28|3.726
23:22:29|3.7246
23:22:31|3.7245
23:22:32|3.7255
23:22:33|3.725
23:22:34|3.7273
23:22:35|3.7256
23:22:36|3.7262
23:22:37|3.7277
23:22:38|3.7284
23:22:39|3.7284
23:22:40|3.7276
23:22:41|3.7277
23:22:42|3.7277
23:22:43|3.7286
23:22:44|3.7303
23:22:45|3.7304
23:22:46|3.7289
23:22:47|3.7233
23:22:48|3.7233
23:22:49|3.7268
23:22:50|3.7295
23:22:51|3.7274
23:22:52|3.7266
23:22:53|3.7266
23:22:54|3.7266
23:22:55|3.7266
23:22:56|3.7276
23:22:57|3.7276
23:22:58|3.73
23:22:59|3.73
23:23:00|3.7283
23:23:01|3.7304
23:23:02|3.7304
23:23:03|3.7298
23:23:05|3.7286
23:23:06|3.7286
23:23:07|3.7258
23:23:07|3.7268
23:23:08|3.7269
23:23:10|3.7269
23:23:11|3.7274
23:23:12|3.7291
23:23:13|3.7317
23:23:14|3.7341
23:23:16|3.7311
23:23:16|3.7326
23:23:17|3.7341
23:23:19|3.7344
23:23:19|3.7341
23:23:20|3.7341
23:23:21|3.7341
23:23:23|3.7352
23:23:23|3.7366
23:23:25|3.7368
23:23:25|3.7361
23:23:26|3.7356
23:23:27|3.7363
23:23:28|3.7364
23:23:29|3.7356
23:23:31|3.7356
23:23:32|3.7356
23:23:33|3.7348
23:23:34|3.7336
23:23:35|3.7335
23:23:36|3.7322
23:23:37|3.7333
23:23:38|3.733
23:23:39|3.7308
23:23:41|3.7298
23:23:41|3.7308
23:23:42|3.7308
23:23:43|3.7294
23:23:44|3.7301
23:23:45|3.7317
23:23:47|3.7317
23:23:47|3.7322
23:23:48|3.7335
23:23:49|3.7333
23:23:50|3.7319
23:23:51|3.7319
23:23:52|3.7334
23:23:53|3.7333
23:23:54|3.7333
23:23:55|3.7333
23:23:56|3.7333
23:23:57|3.7333
23:23:59|3.7362
23:23:59|3.7366
23:24:00|3.7366
23:24:02|3.7369
23:24:03|3.7369
23:24:04|3.7369
23:24:06|3.7557
23:24:07|3.7538
23:24:08|3.757
23:24:09|3.7634
23:24:10|3.7564
23:24:10|3.7534
23:24:11|3.757
23:24:13|3.7552
23:24:13|3.7501
23:24:15|3.7489
23:24:15|3.7506
23:24:16|3.7488
23:24:18|3.7485
23:24:18|3.7446
23:24:19|3.7444
23:24:20|3.7444
23:24:21|3.7462
23:24:22|3.7454
23:24:24|3.7471
23:24:24|3.7485
23:24:25|3.7617
23:24:26|3.7653
23:24:27|3.7641
23:24:28|3.7606
23:24:29|3.7764
23:24:30|3.7794
23:24:31|3.7604
23:24:33|3.7527
23:24:34|3.7477
23:24:35|3.7458
23:24:36|3.74
23:24:37|3.7407
23:24:38|3.7405
23:24:39|3.7461
23:24:40|3.7466
23:24:41|3.7471
23:24:43|3.7471
23:24:43|3.7471
23:24:44|3.7473
23:24:45|3.7473
23:24:46|3.7531
23:24:48|3.7519
23:24:49|3.7527
23:24:49|3.7577
23:24:50|3.7563
23:24:52|3.7563
23:24:52|3.7562
23:24:53|3.7548
23:24:55|3.7546
23:24:55|3.7549
23:24:57|3.7549
23:24:58|3.7504
23:24:58|3.7493
23:24:59|3.7493
23:25:00|3.7493
23:25:01|3.7473
23:25:03|3.7454
23:25:03|3.7446
23:25:05|3.7434
23:25:06|3.7398
23:25:07|3.7386
23:25:08|3.7378
23:25:09|3.7415
23:25:10|3.7366
23:25:11|3.7378
23:25:12|3.7377
23:25:13|3.7368
23:25:14|3.7375
23:25:15|3.7377
23:25:16|3.7375
23:25:17|3.7403
23:25:18|3.741
23:25:19|3.7418
23:25:20|3.7416
23:25:21|3.7416
23:25:22|3.7416
23:25:23|3.7409
23:25:25|3.7411
23:25:25|3.7411
23:25:26|3.7415
23:25:27|3.7406
23:25:28|3.7406
23:25:29|3.7412
23:25:31|3.7412
23:25:31|3.7435
23:25:32|3.7423
23:25:34|3.742
23:25:34|3.7407
23:25:35|3.7394
23:25:37|3.7394
23:25:38|3.7386
23:25:39|3.7398
23:25:40|3.7398
23:25:41|3.7394
23:25:42|3.7438
23:25:43|3.7438
23:25:44|3.7479
23:25:45|3.7499
23:25:46|3.7515
23:25:47|3.748
23:25:48|3.7467
23:25:49|3.7454
23:25:50|3.7454
23:25:51|3.7459
23:25:52|3.747
23:25:53|3.7471
23:25:54|3.7491
23:25:55|3.7465
23:25:56|3.7682
23:25:57|3.7726
23:25:58|3.769
23:25:59|3.7673
23:26:00|3.768
23:26:01|3.7643
23:26:02|3.7633
23:26:03|3.7613
23:26:04|3.7617
23:26:05|3.7609
23:26:06|3.7594
23:26:07|3.759
23:26:08|3.7581
23:26:09|3.7597
23:26:11|3.7603
23:26:11|3.7601
23:26:12|3.7606
23:26:13|3.7603
23:26:14|3.7603
23:26:15|3.7603
23:26:16|3.7609
23:26:17|3.7609
23:26:18|3.7613
23:26:19|3.761
23:26:20|3.7597
23:26:21|3.7597
23:26:22|3.7619
23:26:23|3.7647
23:26:24|3.7647
23:26:25|3.7641
23:26:26|3.7687
23:26:27|3.773
23:26:28|3.7722
23:26:30|3.7722
23:26:30|3.7705
23:26:31|3.7701
23:26:33|3.7702
23:26:33|3.7722
23:26:34|3.7722
23:26:36|3.7752
23:26:36|3.7765
23:26:37|3.7742
23:26:38|3.7718
23:26:40|3.7673
23:26:40|3.7658
23:26:42|3.7625
23:26:42|3.764
23:26:44|3.7632
23:26:44|3.7649
23:26:45|3.7675
23:26:46|3.7704
23:26:47|3.7704
23:26:49|3.7692
23:26:49|3.7682
23:26:50|3.769
23:26:52|3.7686
23:26:52|3.7707
23:26:53|3.7707
23:26:54|3.7719
23:26:55|3.7703
23:26:56|3.7686
23:26:58|3.7714
23:26:58|3.7714
23:27:00|3.7708
23:27:00|3.7721
23:27:02|3.7746
23:27:02|3.7758
23:27:03|3.777
23:27:05|3.7765
23:27:05|3.7773
23:27:06|3.7782
23:27:07|3.7814
23:27:08|3.7816
23:27:10|3.7792
23:27:10|3.7818
23:27:12|3.7824
23:27:13|3.7798
23:27:13|3.7821
23:27:14|3.7841
23:27:15|3.7842
23:27:17|3.7837
23:27:17|3.785
23:27:19|3.7839
23:27:20|3.784
23:27:20|3.7842
23:27:22|3.7852
23:27:23|3.7853
23:27:23|3.7838
23:27:25|3.7845
23:27:26|3.7843
23:27:26|3.7844
23:27:27|3.7837
23:27:29|3.7837
23:27:30|3.7844
23:27:30|3.786
23:27:32|3.7866
23:27:32|3.7862
23:27:34|3.7913
23:27:35|3.7915
23:27:36|3.7945
23:27:38|3.7955
23:27:39|3.7942
23:27:40|3.7948
23:27:41|3.7964
23:27:42|3.7973
23:27:43|3.796
23:27:44|3.7972
23:27:45|3.7983
23:27:45|3.7961
23:27:47|3.799
23:27:48|3.7984
23:27:49|3.7998
23:27:50|3.8009
23:27:51|3.8035
23:27:52|3.808
23:27:53|3.8099
23:27:54|3.8094
23:27:55|3.812
23:27:56|3.8126
23:27:57|3.8122
23:27:58|3.8124
23:28:00|3.8101
23:28:00|3.8085
23:28:02|3.8076
23:28:02|3.8045
23:28:03|3.8049
23:28:05|3.8027
23:28:06|3.8027
23:28:06|3.805
23:28:07|3.8036
23:28:09|3.8079
23:28:10|3.8128
23:28:10|3.8117
23:28:11|3.8079
23:28:13|3.8087
23:28:13|3.8095
23:28:15|3.81
23:28:16|3.8117
23:28:16|3.8175
23:28:18|3.815
23:28:18|3.8162
23:28:20|3.8138
23:28:20|3.8124
23:28:21|3.8121
23:28:23|3.8157
23:28:23|3.8129
23:28:25|3.8123
23:28:25|3.8142
23:28:26|3.8175
23:28:28|3.8158
23:28:29|3.8162
23:28:30|3.8175
23:28:30|3.818
23:28:32|3.82
23:28:33|3.8187
23:28:33|3.82
23:28:35|3.8203
23:28:36|3.821
23:28:36|3.822
23:28:38|3.822
23:28:39|3.8195
23:28:40|3.831
23:28:41|3.8297
23:28:42|3.8292
23:28:43|3.8271
23:28:45|3.8282
23:28:45|3.8248
23:28:46|3.8196
23:28:48|3.8268
23:28:49|3.8256
23:28:50|3.8333
23:28:50|3.8344
23:28:52|3.8356
23:28:52|3.8357
23:28:53|3.8348
23:28:54|3.8328
23:28:55|3.8325
23:28:57|3.8263
23:28:57|3.8264
23:28:58|3.8225
23:28:59|3.8243
23:29:00|3.8225
23:29:01|3.8206
23:29:03|3.8248
23:29:03|3.8246
23:29:04|3.8362
23:29:05|3.8361
23:29:06|3.8363
23:29:08|3.8384
23:29:09|3.8369
23:29:10|3.8368
23:29:11|3.8368
23:29:12|3.8374
23:29:13|3.8374
23:29:14|3.8298
23:29:15|3.8316
23:29:16|3.8268
23:29:17|3.8269
23:29:18|3.8257
23:29:19|3.8237
23:29:20|3.8234
23:29:21|3.8225
23:29:22|3.8233
23:29:23|3.8226
23:29:24|3.8208
23:29:25|3.8191
23:29:26|3.819
23:29:27|3.8192
23:29:28|3.8189
23:29:29|3.8182
23:29:30|3.8188
23:29:31|3.8188
23:29:32|3.8187
23:29:33|3.8229
23:29:34|3.8216
23:29:35|3.8246
23:29:36|3.8246
23:29:37|3.8246
23:29:39|3.8259
23:29:40|3.8263
23:29:41|3.8273
23:29:42|3.8273
23:29:43|3.8262
23:29:44|3.8268
23:29:45|3.8229
23:29:46|3.8248
23:29:47|3.8217
23:29:48|3.8211
23:29:49|3.8219
23:29:50|3.8309
23:29:51|3.8303
23:29:52|3.8304
23:29:53|3.8306
23:29:54|3.83
23:29:56|3.8309
23:29:57|3.8309
23:29:58|3.827
23:29:58|3.828
23:30:00|3.8268
23:30:01|3.8253
23:30:02|3.8241
23:30:03|3.8233
23:30:03|3.8229
23:30:04|3.8232
23:30:06|3.8233
23:30:07|3.8235
23:30:07|3.8135
23:30:08|3.8152
23:30:09|3.8129
23:30:10|3.8129
23:30:11|3.8135
23:30:12|3.818
23:30:13|3.8204
23:30:15|3.8202
23:30:16|3.821
23:30:17|3.8199
23:30:18|3.8201
23:30:19|3.8201
23:30:20|3.821
23:30:21|3.822
23:30:22|3.8236
23:30:23|3.8331
23:30:24|3.8343
23:30:25|3.8281
23:30:26|3.8275
23:30:27|3.8263
23:30:28|3.8244
23:30:29|3.8259
23:30:30|3.8273
23:30:31|3.8291
23:30:32|3.8317
23:30:33|3.8334
23:30:34|3.8351
23:30:35|3.8351
23:30:36|3.835
23:30:37|3.8371
23:30:38|3.8303
23:30:39|3.8319
23:30:41|3.8314
23:30:42|3.8311
23:30:43|3.8308
23:30:44|3.8271
23:30:45|3.8231
23:30:46|3.8246
23:30:47|3.8233
23:30:49|3.8229
23:30:49|3.8267
23:30:51|3.8258
23:30:52|3.8256
23:30:52|3.8268
23:30:54|3.8269
23:30:55|3.8248
23:30:56|3.8237
23:30:56|3.8237
23:30:57|3.8252
23:30:58|3.8258
23:30:59|3.8221
23:31:00|3.8251
23:31:02|3.8257
23:31:02|3.824
23:31:03|3.8214
23:31:04|3.8219
23:31:05|3.8233
23:31:07|3.8184
23:31:07|3.8245
23:31:08|3.8251
23:31:09|3.8251
23:31:10|3.824
23:31:11|3.8181
23:31:12|3.8176
23:31:14|3.8166
23:31:14|3.8175
23:31:16|3.8153
23:31:16|3.815
23:31:17|3.8122
23:31:18|3.8141
23:31:19|3.8124
23:31:21|3.8141
23:31:21|3.8127
23:31:22|3.8103
23:31:24|3.8123
23:31:24|3.8114
23:31:25|3.8111
23:31:27|3.8098
23:31:27|3.8118
23:31:29|3.8109
23:31:29|3.8109
23:31:30|3.8086
23:31:32|3.8087
23:31:32|3.8087
23:31:34|3.8068
23:31:34|3.8056
23:31:36|3.8032
23:31:36|3.8002
23:31:37|3.8032
23:31:38|3.805
23:31:40|3.802
23:31:41|3.8049
23:31:42|3.8058
23:31:44|3.7999
23:31:45|3.7994
23:31:46|3.7974
23:31:46|3.8001
23:31:47|3.799
23:31:49|3.7992
23:31:49|3.7996
23:31:50|3.7999
23:31:51|3.7998
23:31:53|3.8005
23:31:53|3.8023
23:31:55|3.802
23:31:56|3.802
23:31:57|3.81
23:31:58|3.8098
23:31:59|3.8088
23:32:00|3.8089
23:32:01|3.8089
23:32:02|3.8073
23:32:03|3.803
23:32:04|3.805
23:32:05|3.8028
23:32:06|3.8027
23:32:07|3.8021
23:32:08|3.8044
23:32:09|3.8069
23:32:10|3.8069
23:32:11|3.8067
23:32:12|3.8033
23:32:13|3.8029
23:32:14|3.8029
23:32:15|3.8029
23:32:16|3.8016
23:32:17|3.8034
23:32:18|3.8032
23:32:19|3.802
23:32:20|3.802
23:32:21|3.8019
23:32:22|3.8063
23:32:23|3.8069
23:32:24|3.8065
23:32:25|3.8067
23:32:26|3.808
23:32:27|3.808
23:32:28|3.8092
23:32:29|3.8101
23:32:30|3.8124
23:32:31|3.8154
23:32:32|3.8161
23:32:33|3.8127
23:32:34|3.8144
23:32:35|3.8162
23:32:36|3.8214
23:32:37|3.8165
23:32:38|3.8121
23:32:39|3.8115
23:32:40|3.8156
23:32:42|3.8175
23:32:43|3.8154
23:32:44|3.8128
23:32:45|3.8048
23:32:46|3.8021
23:32:47|3.8006
23:32:48|3.8026
23:32:49|3.8024
23:32:51|3.8009
23:32:51|3.8009
23:32:53|3.8008
23:32:54|3.799
23:32:55|3.7966
23:32:56|3.7902
23:32:57|3.7914
23:32:58|3.7869
23:33:00|3.7882
23:33:01|3.7923
23:33:01|3.7909
23:33:03|3.79
23:33:03|3.7871
23:33:04|3.7871
23:33:06|3.786
23:33:07|3.7877
23:33:07|3.7868
23:33:08|3.7882
23:33:09|3.7903
23:33:11|3.7903
23:33:11|3.7878
23:33:12|3.7905
23:33:13|3.7845
23:33:14|3.7822
23:33:15|3.7778
23:33:17|3.7795
23:33:17|3.7794
23:33:18|3.7789
23:33:20|3.778
23:33:21|3.7782
23:33:21|3.7773
23:33:22|3.7719
23:33:24|3.7664
23:33:24|3.7725
23:33:26|3.7733
23:33:27|3.7811
23:33:27|3.7829
23:33:29|3.7813
23:33:29|3.7799
23:33:30|3.7815
23:33:32|3.7815
23:33:32|3.7827
23:33:35|3.7894
23:33:36|3.7904
23:33:37|3.7933
23:33:38|3.7995
23:33:39|3.7994
23:33:40|3.799
23:33:41|3.799
23:33:43|3.7999
23:33:44|3.7972
23:33:45|3.7993
23:33:46|3.7967
23:33:47|3.7967
23:33:48|3.7967
23:33:49|3.797
23:33:51|3.7979
23:33:51|3.7977
23:33:53|3.7974
23:33:53|3.7996
23:33:54|3.8
23:33:55|3.8
23:33:57|3.8
23:33:58|3.7992
23:33:59|3.8016
23:34:00|3.7936
23:34:00|3.7968
23:34:02|3.8004
23:34:03|3.8024
23:34:04|3.7995
23:34:05|3.8023
23:34:06|3.8044
23:34:07|3.8044
23:34:08|3.8044
23:34:09|3.8062
23:34:10|3.8062
23:34:11|3.804
23:34:12|3.804
23:34:13|3.8026
23:34:14|3.8028
23:34:15|3.8011
23:34:16|3.8036
23:34:17|3.8043
23:34:18|3.8043
23:34:19|3.8043
23:34:20|3.8097
23:34:21|3.8231
23:34:22|3.8196
23:34:23|3.8209
23:34:24|3.8219
23:34:25|3.8205
23:34:26|3.821
23:34:27|3.8191
23:34:28|3.8153
23:34:29|3.815
23:34:30|3.815
23:34:31|3.8156
23:34:32|3.8136
23:34:33|3.8139
23:34:34|3.8191
23:34:35|3.819
23:34:36|3.8203
23:34:37|3.8198
23:34:38|3.8187
23:34:39|3.817
23:34:40|3.8182
23:34:41|3.8151
23:34:42|3.8167
23:34:44|3.8175
23:34:44|3.8225
23:34:46|3.8255
23:34:47|3.8255
23:34:48|3.8254
23:34:49|3.8304
23:34:50|3.8287
23:34:51|3.8312
23:34:55|3.8323
23:34:56|3.8312
23:34:57|3.827
23:34:58|3.8285
23:34:59|3.8326
23:35:00|3.8327
23:35:02|3.8325
23:35:03|3.8331
23:35:04|3.8329
23:35:05|3.8288
23:35:05|3.83
23:35:07|3.8277
23:35:08|3.8265
23:35:09|3.8221
23:35:09|3.8198
23:35:11|3.8218
23:35:11|3.8218
23:35:13|3.8218
23:35:14|3.8198
23:35:15|3.8216
23:35:15|3.8248
23:35:16|3.8281
23:35:17|3.8281
23:35:19|3.8295
23:35:19|3.831
23:35:21|3.8278
23:35:21|3.8293
23:35:23|3.8293
23:35:24|3.8273
23:35:25|3.8286
23:35:26|3.8305
23:35:27|3.8304
23:35:28|3.829
23:35:29|3.8309
23:35:30|3.8296
23:35:31|3.8315
23:35:32|3.8305
23:35:33|3.8305
23:35:34|3.8262
23:35:35|3.8244
23:35:36|3.823
23:35:37|3.8233
23:35:38|3.8211
23:35:39|3.8201
23:35:40|3.82
23:35:41|3.8198
23:35:42|3.8179
23:35:43|3.8138
23:35:45|3.814
23:35:46|3.8155
23:35:47|3.8145
23:35:48|3.8151
23:35:49|3.8151
23:35:50|3.8104
23:35:51|3.8104
23:35:51|3.8093
23:35:53|3.8071
23:35:53|3.8068
23:35:55|3.8075
23:35:56|3.8088
23:35:57|3.8122
23:35:58|3.8131
23:35:59|3.8131
23:36:00|3.8136
23:36:01|3.8143
23:36:02|3.8097
23:36:03|3.8097
23:36:04|3.8095
23:36:05|3.8092
23:36:06|3.8084
23:36:07|3.8077
23:36:08|3.808
23:36:09|3.8065
23:36:10|3.8079
23:36:11|3.8068
23:36:12|3.8082
23:36:13|3.8098
23:36:14|3.8115
23:36:15|3.8138
23:36:16|3.8155
23:36:17|3.8162
23:36:18|3.8163
23:36:19|3.8134
23:36:20|3.8134
23:36:21|3.813
23:36:22|3.8167
23:36:23|3.8167
23:36:24|3.8161
23:36:25|3.8113
23:36:26|3.8111
23:36:27|3.818
23:36:28|3.8226
23:36:29|3.8215
23:36:30|3.8231
23:36:31|3.8221
23:36:32|3.8216
23:36:33|3.8185
23:36:34|3.8185
23:36:36|3.8172
23:36:36|3.8162
23:36:37|3.8164
23:36:38|3.8165
23:36:39|3.8143
23:36:40|3.8127
23:36:41|3.8131
23:36:42|3.8127
23:36:43|3.813
23:36:45|3.8131
23:36:46|3.8131
23:36:48|3.8131
23:36:49|3.8131
23:36:50|3.8133
23:36:52|3.8108
23:36:53|3.8108
23:36:54|3.8108
23:36:55|3.8119
23:36:55|3.8083
23:36:56|3.8098
23:36:58|3.8082
23:36:59|3.807
23:36:59|3.808
23:37:01|3.808
23:37:01|3.808
23:37:03|3.8093
23:37:03|3.8123
23:37:05|3.8108
23:37:06|3.8088
23:37:07|3.8092
23:37:08|3.8086
23:37:09|3.8056
23:37:10|3.8061
23:37:11|3.8057
23:37:12|3.8094
23:37:13|3.8089
23:37:13|3.8093
23:37:15|3.8093
23:37:16|3.8129
23:37:16|3.8135
23:37:18|3.8127
23:37:19|3.813
23:37:19|3.8129
23:37:21|3.8124
23:37:22|3.8124
23:37:23|3.8124
23:37:24|3.8135
23:37:25|3.8174
23:37:26|3.8189
23:37:27|3.8203
23:37:28|3.8257
23:37:29|3.8279
23:37:30|3.829
23:37:31|3.8289
23:37:32|3.8294
23:37:33|3.8266
23:37:34|3.8282
23:37:35|3.8258
23:37:36|3.824
23:37:37|3.8245
23:37:38|3.825
23:37:39|3.8218
23:37:40|3.8231
23:37:41|3.8235
23:37:42|3.8223
23:37:43|3.8247
23:37:44|3.8247
23:37:45|3.8247
23:37:47|3.827
23:37:48|3.8266
23:37:48|3.8259
23:37:50|3.8266
23:37:51|3.8274
23:37:52|3.8239
23:37:52|3.8237
23:37:54|3.824
23:37:54|3.8241
23:37:56|3.8234
23:37:56|3.8233
23:37:58|3.8217
23:37:59|3.823
23:38:00|3.8251
23:38:00|3.8251
23:38:02|3.8244
23:38:03|3.8239
23:38:04|3.8239
23:38:05|3.8225
23:38:06|3.8188
23:38:07|3.8176
23:38:09|3.8192
23:38:09|3.8222
23:38:10|3.8227
23:38:12|3.8227
23:38:12|3.8258
23:38:14|3.8246
23:38:14|3.8248
23:38:16|3.8239
23:38:17|3.8244
23:38:17|3.8244
23:38:18|3.8241
23:38:19|3.8241
23:38:20|3.8244
23:38:21|3.8242
23:38:22|3.8258
23:38:24|3.829
23:38:25|3.8261
23:38:25|3.8283
23:38:27|3.8283
23:38:27|3.8281
23:38:29|3.8307
23:38:29|3.8303
23:38:30|3.8303
23:38:31|3.8315
23:38:32|3.8315
23:38:33|3.8315
23:38:34|3.8286
23:38:35|3.8287
23:38:36|3.8237
23:38:38|3.8233
23:38:38|3.8234
23:38:39|3.8249
23:38:40|3.8249
23:38:41|3.824
23:38:42|3.8246
23:38:43|3.8263
23:38:45|3.8266
23:38:45|3.8282
23:38:47|3.8248
23:38:48|3.8248
23:38:49|3.8253
23:38:50|3.8276
23:38:50|3.8338
23:38:51|3.8312
23:38:53|3.8346
23:38:54|3.8371
23:38:55|3.8326
23:38:56|3.8351
23:38:57|3.84
23:38:58|3.8411
23:38:59|3.8404
23:39:00|3.8418
23:39:01|3.8411
23:39:02|3.8398
23:39:03|3.8361
23:39:04|3.8386
23:39:05|3.8362
23:39:06|3.8355
23:39:07|3.8349
23:39:08|3.8302
23:39:09|3.8381
23:39:10|3.8381
23:39:11|3.8386
23:39:12|3.8386
23:39:13|3.8395
23:39:14|3.8434
23:39:15|3.8411
23:39:16|3.839
23:39:17|3.8409
23:39:18|3.8395
23:39:19|3.8478
23:39:20|3.8458
23:39:21|3.8553
23:39:22|3.8566
23:39:23|3.8538
23:39:24|3.8527
23:39:25|3.858
23:39:26|3.8563
23:39:27|3.8585
23:39:28|3.8588
23:39:29|3.8591
23:39:30|3.8606
23:39:31|3.8639
23:39:32|3.8639
23:39:33|3.8638
23:39:34|3.8627
23:39:35|3.8638
23:39:36|3.8619
23:39:38|3.8609
23:39:38|3.8607
23:39:39|3.8617
23:39:40|3.8605
23:39:41|3.8626
23:39:42|3.8582
23:39:43|3.8605
23:39:45|3.8596
23:39:45|3.8579
23:39:46|3.8522
23:39:47|3.8679
23:39:49|3.8714
23:39:49|3.8731
23:39:50|3.8757
23:39:51|3.8809
23:39:53|3.8832
23:39:54|3.8788
23:39:54|3.8799
23:39:56|3.8758
23:39:56|3.8802
23:39:58|3.8844
23:39:59|3.8834
23:40:00|3.8895
23:40:01|3.8888
23:40:02|3.8913
23:40:03|3.8925
23:40:04|3.8907
23:40:05|3.8907
23:40:06|3.8916
23:40:07|3.8896
23:40:08|3.8866
23:40:09|3.887
23:40:10|3.8869
23:40:11|3.8849
23:40:12|3.8842
23:40:13|3.8843
23:40:14|3.8842
23:40:15|3.8832
23:40:16|3.8829
23:40:17|3.8808
23:40:18|3.8814
23:40:19|3.876
23:40:20|3.874
23:40:21|3.872
23:40:22|3.8736
23:40:23|3.8685
23:40:24|3.8708
23:40:25|3.8729
23:40:26|3.8797
23:40:27|3.8852
23:40:28|3.8819
23:40:29|3.8802
23:40:30|3.8819
23:40:31|3.8787
23:40:33|3.8758
23:40:33|3.8785
23:40:34|3.8775
23:40:35|3.8787
23:40:36|3.8763
23:40:37|3.8741
23:40:38|3.8744
23:40:39|3.8739
23:40:40|3.8732
23:40:41|3.8682
23:40:42|3.8687
23:40:43|3.8683
23:40:44|3.8723
23:40:45|3.8783
23:40:46|3.8768
23:40:47|3.875
23:40:48|3.8769
23:40:49|3.8779
23:40:50|3.8767
23:40:52|3.8758
23:40:53|3.8758
23:40:54|3.8773
23:40:55|3.8758
23:40:56|3.8772
23:40:57|3.8736
23:40:59|3.8733
23:40:59|3.8769
23:41:01|3.8746
23:41:02|3.872
23:41:02|3.8715
23:41:03|3.8715
23:41:04|3.874
23:41:05|3.872
23:41:06|3.8726
23:41:07|3.8784
23:41:08|3.879
23:41:09|3.8784
23:41:10|3.8785
23:41:11|3.8751
23:41:13|3.8748
23:41:13|3.8737
23:41:15|3.8734
23:41:15|3.8715
23:41:17|3.8709
23:41:17|3.8709
23:41:18|3.87
23:41:20|3.8699
23:41:21|3.8708
23:41:22|3.8733
23:41:23|3.8716
23:41:24|3.8727
23:41:25|3.87
23:41:26|3.8713
23:41:26|3.8733
23:41:28|3.8736
23:41:29|3.873
23:41:29|3.8734
23:41:30|3.8734
23:41:32|3.8734
23:41:33|3.876
23:41:34|3.876
23:41:35|3.8719
23:41:36|3.8759
23:41:36|3.8734
23:41:37|3.877
23:41:38|3.8759
23:41:39|3.8727
23:41:40|3.8701
23:41:41|3.8693
23:41:42|3.869
23:41:43|3.8681
23:41:44|3.8675
23:41:45|3.8653
23:41:46|3.8659
23:41:48|3.8641
23:41:48|3.8642
23:41:49|3.8642
23:41:51|3.8661
23:41:53|3.8693
23:41:54|3.8685
23:41:55|3.8698
23:41:56|3.87
23:41:57|3.8703
23:41:58|3.8703
23:41:59|3.8709
23:42:00|3.8715
23:42:01|3.8715
23:42:02|3.8733
23:42:04|3.872
23:42:05|3.872
23:42:05|3.8738
23:42:07|3.8759
23:42:07|3.8771
23:42:09|3.8786
23:42:09|3.8777
23:42:10|3.88
23:42:12|3.8769
23:42:12|3.8767
23:42:13|3.8762
23:42:15|3.8753
23:42:16|3.8753
23:42:17|3.877
23:42:18|3.8777
23:42:18|3.88
23:42:20|3.8802
23:42:21|3.8792
23:42:21|3.8791
23:42:23|3.8757
23:42:23|3.8768
23:42:24|3.8771
23:42:26|3.8766
23:42:27|3.8732
23:42:28|3.8735
23:42:29|3.8737
23:42:30|3.8724
23:42:31|3.8715
23:42:32|3.8689
23:42:33|3.8672
23:42:34|3.8699
23:42:35|3.8722
23:42:36|3.8695
23:42:37|3.8679
23:42:38|3.8662
23:42:39|3.8678
23:42:40|3.867
23:42:41|3.869
23:42:42|3.8671
23:42:43|3.868
23:42:44|3.8702
23:42:45|3.8718
23:42:46|3.8651
23:42:47|3.8651
23:42:48|3.8651
23:42:49|3.87
23:42:50|3.8699
23:42:51|3.8693
23:42:53|3.8695
23:42:54|3.8693
23:42:55|3.8715
23:42:56|3.8715
23:42:56|3.8706
23:42:58|3.8711
23:42:59|3.8724
23:43:00|3.8718
23:43:01|3.8718
23:43:02|3.8735
23:43:03|3.8716
23:43:04|3.8755
23:43:05|3.8705
23:43:06|3.8716
23:43:07|3.8705
23:43:08|3.8722
23:43:09|3.8722
23:43:10|3.8727
23:43:11|3.874
23:43:12|3.874
23:43:13|3.8737
23:43:14|3.8704
23:43:15|3.8719
23:43:16|3.8713
23:43:17|3.8731
23:43:18|3.8725
23:43:19|3.87
23:43:20|3.8706
23:43:21|3.8694
23:43:22|3.8652
23:43:23|3.8712
23:43:24|3.8679
23:43:25|3.8673
23:43:26|3.8675
23:43:27|3.8678
23:43:28|3.8684
23:43:29|3.8672
23:43:30|3.8684
23:43:31|3.8683
23:43:32|3.868
23:43:33|3.8677
23:43:34|3.8727
23:43:35|3.874
23:43:36|3.8739
23:43:37|3.8747
23:43:38|3.8747
23:43:39|3.8766
23:43:40|3.8763
23:43:41|3.8748
23:43:42|3.8727
23:43:43|3.8727
23:43:45|3.8726
23:43:45|3.8728
23:43:46|3.8732
23:43:47|3.8718
23:43:48|3.8695
23:43:49|3.8731
23:43:50|3.8696
23:43:52|3.8679
23:43:53|3.866
23:43:54|3.8642
23:43:55|3.8631
23:43:56|3.8627
23:43:57|3.8622
23:43:58|3.861
23:43:59|3.8615
23:44:00|3.8633
23:44:01|3.8637
23:44:02|3.864
23:44:03|3.8628
23:44:05|3.8691
23:44:05|3.8691
23:44:07|3.8697
23:44:08|3.8695
23:44:09|3.8701
23:44:10|3.866
23:44:11|3.866
23:44:12|3.8654
23:44:13|3.8648
23:44:14|3.8602
23:44:15|3.8568
23:44:16|3.8572
23:44:17|3.8549
23:44:18|3.8539
23:44:19|3.8503
23:44:20|3.8514
23:44:21|3.8509
23:44:22|3.8471
23:44:23|3.8471
23:44:24|3.8496
23:44:25|3.8522
23:44:26|3.8533
23:44:27|3.855
23:44:28|3.855
23:44:29|3.855
23:44:30|3.8539
23:44:31|3.853
23:44:32|3.8543
23:44:33|3.8543
23:44:34|3.8551
23:44:35|3.8551
23:44:36|3.8476
23:44:37|3.8509
23:44:38|3.8493
23:44:39|3.8508
23:44:40|3.8539
23:44:41|3.854
23:44:42|3.8537
23:44:43|3.8545
23:44:44|3.8545
23:44:45|3.8549
23:44:46|3.8549
23:44:47|3.8549
23:44:48|3.8547
23:44:49|3.8571
23:44:50|3.8556
23:44:51|3.855
23:44:52|3.854
23:44:53|3.854
23:44:55|3.854
23:44:56|3.8525
23:44:57|3.8552
23:44:58|3.8569
23:44:59|3.8601
23:45:00|3.8601
23:45:01|3.8604
23:45:02|3.8607
23:45:03|3.8601
23:45:04|3.8561
23:45:05|3.8562
23:45:06|3.8535
23:45:07|3.8518
23:45:09|3.8528
23:45:10|3.8529
23:45:10|3.8529
23:45:11|3.8527
23:45:13|3.8536
23:45:13|3.8482
23:45:14|3.8463
23:45:16|3.8454
23:45:16|3.8478
23:45:17|3.8498
23:45:19|3.8491
23:45:19|3.8491
23:45:20|3.849
23:45:22|3.8491
23:45:22|3.8495
23:45:23|3.8483
23:45:24|3.8484
23:45:26|3.8483
23:45:26|3.8479
23:45:27|3.847
23:45:29|3.8471
23:45:29|3.8472
23:45:30|3.8463
23:45:31|3.8479
23:45:33|3.8481
23:45:34|3.8496
23:45:35|3.8477
23:45:36|3.8481
23:45:36|3.8511
23:45:37|3.8547
23:45:39|3.8652
23:45:39|3.8643
23:45:41|3.8632
23:45:42|3.8649
23:45:42|3.8649
23:45:43|3.8639
23:45:44|3.8639
23:45:45|3.8689
23:45:46|3.8737
23:45:47|3.8819
23:45:49|3.8826
23:45:49|3.8862
23:45:50|3.8889
23:45:51|3.8865
23:45:53|3.8865
23:45:55|3.8859
23:45:55|3.8842
23:45:56|3.8829
23:45:57|3.8822
23:45:58|3.8822
23:45:59|3.8834
23:46:01|3.8834
23:46:02|3.8803
23:46:02|3.8803
23:46:03|3.8785
23:46:06|3.8756
23:46:06|3.876
23:46:07|3.8774
23:46:08|3.8757
23:46:09|3.8742
23:46:10|3.8759
23:46:11|3.8827
23:46:13|3.8827
23:46:13|3.8805
23:46:14|3.8805
23:46:16|3.8834
23:46:16|3.8849
23:46:18|3.8834
23:46:18|3.8831
23:46:19|3.8831
23:46:20|3.888
23:46:21|3.8866
23:46:23|3.89
23:46:24|3.8927
23:46:25|3.8929
23:46:26|3.8941
23:46:27|3.8954
23:46:28|3.8912
23:46:29|3.8961
23:46:30|3.8933
23:46:31|3.8941
23:46:32|3.8956
23:46:33|3.8959
23:46:34|3.8959
23:46:35|3.8931
23:46:36|3.8934
23:46:37|3.8925
23:46:38|3.893
23:46:39|3.8932
23:46:40|3.8919
23:46:41|3.8955
23:46:42|3.8956
23:46:43|3.8964
23:46:44|3.8983
23:46:45|3.8987
23:46:46|3.8999
23:46:47|3.8996
23:46:48|3.8924
23:46:49|3.8921
23:46:50|3.8946
23:46:51|3.8946
23:46:52|3.8963
23:46:53|3.8954
23:46:54|3.8952
23:46:56|3.8931
23:46:57|3.8903
23:46:57|3.8898
23:46:59|3.8868
23:47:00|3.8847
23:47:01|3.8817
23:47:02|3.8783
23:47:03|3.8785
23:47:04|3.8818
23:47:06|3.8862
23:47:07|3.8888
23:47:07|3.8903
23:47:09|3.8915
23:47:10|3.8919
23:47:11|3.8912
23:47:12|3.8926
23:47:13|3.8928
23:47:14|3.8945
23:47:14|3.8943
23:47:16|3.8949
23:47:16|3.894
23:47:18|3.8911
23:47:19|3.8919
23:47:20|3.8919
23:47:21|3.8931
23:47:22|3.8931
23:47:23|3.8926
23:47:24|3.8926
23:47:25|3.8913
23:47:26|3.8897
23:47:27|3.8895
23:47:28|3.8871
23:47:29|3.8877
23:47:30|3.8882
23:47:31|3.8901
23:47:32|3.8901
23:47:33|3.8914
23:47:34|3.8914
23:47:35|3.8923
23:47:36|3.8947
23:47:37|3.8976
23:47:38|3.8999
23:47:39|3.899
23:47:40|3.8953
23:47:41|3.8979
23:47:42|3.8971
23:47:43|3.8961
23:47:44|3.8959
23:47:45|3.8953
23:47:46|3.8957
23:47:47|3.8971
23:47:48|3.8969
23:47:49|3.8969
23:47:50|3.8985
23:47:51|3.8989
23:47:52|3.8996
23:47:53|3.8981
23:47:54|3.8981
23:47:55|3.8996
23:47:57|3.8996
23:47:57|3.8989
23:47:58|3.8974
23:47:59|3.8986
23:48:01|3.8969
23:48:01|3.8957
23:48:02|3.8986
23:48:03|3.8971
23:48:04|3.8978
23:48:05|3.8972
23:48:07|3.8964
23:48:08|3.8972
23:48:08|3.8983
23:48:09|3.8968
23:48:10|3.8963
23:48:12|3.8898
23:48:13|3.8897
23:48:14|3.8899
23:48:15|3.8924
23:48:16|3.8923
23:48:17|3.8926
23:48:18|3.8921
23:48:19|3.8902
23:48:20|3.8902
23:48:22|3.8925
23:48:22|3.8925
23:48:23|3.8922
23:48:24|3.8926
23:48:25|3.8899
23:48:26|3.89
23:48:27|3.8902
23:48:29|3.8902
23:48:29|3.894
23:48:30|3.8938
23:48:31|3.8876
23:48:32|3.8878
23:48:33|3.8872
23:48:34|3.8857
23:48:35|3.8842
23:48:36|3.88
23:48:37|3.879
23:48:38|3.8823
23:48:39|3.8874
23:48:40|3.8873
23:48:41|3.8866
23:48:42|3.8893
23:48:43|3.8895
23:48:44|3.8896
23:48:45|3.8899
23:48:46|3.8899
23:48:47|3.8898
23:48:48|3.8889
23:48:49|3.8885
23:48:50|3.8885
23:48:51|3.8912
23:48:52|3.8913
23:48:53|3.8922
23:48:54|3.8947
23:48:56|3.893
23:48:57|3.8952
23:48:59|3.8958
23:49:00|3.8949
23:49:01|3.891
23:49:02|3.8923
23:49:03|3.8926
23:49:04|3.891
23:49:05|3.8881
23:49:06|3.8881
23:49:07|3.8895
23:49:08|3.8895
23:49:09|3.8895
23:49:10|3.8938
23:49:11|3.8897
23:49:12|3.8893
23:49:13|3.8893
23:49:14|3.8939
23:49:15|3.8899
23:49:16|3.8899
23:49:17|3.8899
23:49:18|3.8869
23:49:19|3.8868
23:49:20|3.8845
23:49:21|3.8835
23:49:22|3.8803
23:49:23|3.8803
23:49:24|3.8807
23:49:25|3.8744
23:49:26|3.8779
23:49:27|3.8806
23:49:28|3.8821
23:49:29|3.8801
23:49:30|3.8821
23:49:31|3.8775
23:49:32|3.8768
23:49:34|3.8766
23:49:34|3.8785
23:49:35|3.8775
23:49:36|3.8796
23:49:37|3.8792
23:49:39|3.8779
23:49:39|3.8789
23:49:40|3.8775
23:49:41|3.8773
23:49:42|3.8788
23:49:43|3.879
23:49:44|3.8784
23:49:45|3.8804
23:49:46|3.8804
23:49:47|3.8789
23:49:48|3.8787
23:49:49|3.8803
23:49:50|3.878
23:49:51|3.8778
23:49:52|3.8778
23:49:53|3.8759
23:49:55|3.8762
23:49:55|3.8785
23:49:56|3.8779
23:49:57|3.879
23:49:59|3.8789
23:50:00|3.8791
23:50:01|3.8786
23:50:02|3.88
23:50:03|3.8785
23:50:04|3.8791
23:50:05|3.879
23:50:06|3.8765
23:50:07|3.8774
23:50:08|3.8766
23:50:09|3.8758
23:50:10|3.8738
23:50:11|3.8708
23:50:12|3.8726
23:50:13|3.8726
23:50:14|3.874
23:50:15|3.8755
23:50:16|3.8747
23:50:17|3.8736
23:50:18|3.875
23:50:19|3.8776
23:50:20|3.88
23:50:21|3.88
23:50:22|3.8825
23:50:23|3.8831
23:50:24|3.883
23:50:25|3.8853
23:50:26|3.8845
23:50:27|3.8819
23:50:28|3.8815
23:50:29|3.8787
23:50:30|3.8787
23:50:31|3.8798
23:50:32|3.8802
23:50:33|3.8803
23:50:34|3.8821
23:50:35|3.8822
23:50:36|3.8822
23:50:37|3.8868
23:50:38|3.8874
23:50:39|3.8866
23:50:40|3.8899
23:50:41|3.8889
23:50:42|3.8909
23:50:43|3.893
23:50:44|3.8965
23:50:45|3.8989
23:50:46|3.8977
23:50:47|3.8995
23:50:48|3.8959
23:50:50|3.8973
23:50:50|3.8975
23:50:51|3.8973
23:50:52|3.8944
23:50:53|3.8944
23:50:54|3.8954
23:50:56|3.8881
23:50:56|3.8886
23:50:57|3.8879
23:50:59|3.8888
23:51:00|3.8894
23:51:02|3.8888
23:51:03|3.8892
23:51:03|3.8893
23:51:05|3.8893
23:51:06|3.8931
23:51:06|3.8929
23:51:08|3.8917
23:51:08|3.8927
23:51:09|3.8929
23:51:10|3.8929
23:51:12|3.8946
23:51:12|3.8969
23:51:14|3.8984
23:51:14|3.8994
23:51:15|3.9011
23:51:16|3.9011
23:51:17|3.9019
23:51:18|3.9024
23:51:19|3.9043
23:51:20|3.9046
23:51:21|3.9036
23:51:23|3.9012
23:51:23|3.9024
23:51:24|3.9024
23:51:25|3.9024
23:51:26|3.9035
23:51:27|3.9028
23:51:29|3.903
23:51:29|3.9003
23:51:30|3.8992
23:51:31|3.9011
23:51:32|3.9017
23:51:33|3.9017
23:51:34|3.9025
23:51:35|3.9032
23:51:36|3.9051
23:51:38|3.908
23:51:38|3.9095
23:51:39|3.9084
23:51:40|3.9095
23:51:41|3.9096
23:51:43|3.91
23:51:43|3.907
23:51:44|3.9086
23:51:45|3.9091
23:51:46|3.9076
23:51:47|3.9076
23:51:48|3.9083
23:51:49|3.9083
23:51:50|3.9092
23:51:51|3.9078
23:51:52|3.9069
23:51:53|3.9072
23:51:54|3.9083
23:51:55|3.9071
23:51:57|3.906
23:51:58|3.906
23:51:58|3.91
23:52:00|3.9102
23:52:02|3.9112
23:52:03|3.9121
23:52:04|3.9108
23:52:05|3.9091
23:52:06|3.9196
23:52:07|3.9207
23:52:09|3.9203
23:52:10|3.9202
23:52:10|3.923
23:52:11|3.9241
23:52:13|3.9247
23:52:14|3.9247
23:52:15|3.9225
23:52:16|3.9249
23:52:17|3.9249
23:52:18|3.9222
23:52:19|3.9228
23:52:20|3.9255
23:52:21|3.9237
23:52:22|3.9198
23:52:23|3.9226
23:52:24|3.9239
23:52:25|3.9254
23:52:26|3.9254
23:52:27|3.9289
23:52:28|3.928
23:52:29|3.9268
23:52:30|3.9301
23:52:31|3.9301
23:52:32|3.9302
23:52:33|3.9316
23:52:34|3.9368
23:52:35|3.9367
23:52:36|3.9364
23:52:37|3.9372
23:52:38|3.9382
23:52:39|3.9377
23:52:40|3.9383
23:52:41|3.9383
23:52:42|3.9387
23:52:43|3.936
23:52:44|3.9392
23:52:45|3.9393
23:52:46|3.938
23:52:47|3.9409
23:52:48|3.9421
23:52:49|3.9422
23:52:50|3.9438
23:52:51|3.9464
23:52:52|3.9452
23:52:53|3.9437
23:52:54|3.9437
23:52:55|3.9422
23:52:56|3.941
23:52:57|3.9443
23:52:58|3.9425
23:52:59|3.9441
23:53:01|3.9443
23:53:01|3.9393
23:53:03|3.9386
23:53:04|3.9356
23:53:05|3.9375
23:53:06|3.9382
23:53:08|3.9386
23:53:09|3.9358
23:53:09|3.9333
23:53:10|3.9295
23:53:12|3.927
23:53:13|3.9267
23:53:13|3.9253
23:53:15|3.9299
23:53:16|3.928
23:53:16|3.9274
23:53:17|3.9282
23:53:18|3.9254
23:53:20|3.9248
23:53:21|3.9254
23:53:21|3.9255
23:53:22|3.9244
23:53:24|3.924
23:53:24|3.9228
23:53:26|3.9255
23:53:26|3.9281
23:53:27|3.9308
23:53:29|3.924
23:53:29|3.9238
23:53:31|3.9255
23:53:32|3.9229
23:53:33|3.9232
23:53:33|3.9221
23:53:35|3.9227
23:53:35|3.9214
23:53:37|3.9225
23:53:38|3.9227
23:53:38|3.9221
23:53:39|3.9235
23:53:41|3.9222
23:53:42|3.9229
23:53:43|3.9221
23:53:43|3.9218
23:53:44|3.9241
23:53:45|3.9242
23:53:46|3.9215
23:53:48|3.9229
23:53:49|3.9238
23:53:49|3.9227
23:53:50|3.9227
23:53:52|3.9228
23:53:53|3.923
23:53:54|3.9279
23:53:55|3.9285
23:53:56|3.9275
23:53:57|3.9293
23:53:58|3.932
23:53:59|3.9326
23:54:00|3.9326
23:54:01|3.9344
23:54:02|3.9367
23:54:03|3.938
23:54:04|3.9419
23:54:05|3.9391
23:54:06|3.9409
23:54:07|3.9346
23:54:08|3.9367
23:54:09|3.9368
23:54:10|3.938
23:54:11|3.9365
23:54:12|3.9371
23:54:13|3.9371
23:54:14|3.9364
23:54:15|3.9358
23:54:16|3.9348
23:54:17|3.9366
23:54:18|3.9343
23:54:20|3.9343
23:54:20|3.9348
23:54:21|3.9348
23:54:22|3.9355
23:54:23|3.9344
23:54:24|3.9362
23:54:25|3.9362
23:54:26|3.9367
23:54:27|3.935
23:54:28|3.9359
23:54:29|3.9371
23:54:30|3.9371
23:54:31|3.9378
23:54:32|3.9417
23:54:34|3.9434
23:54:34|3.9454
23:54:35|3.9422
23:54:36|3.9452
23:54:37|3.9459
23:54:38|3.9461
23:54:40|3.9447
23:54:40|3.9447
23:54:42|3.9452
23:54:42|3.9454
23:54:43|3.9457
23:54:45|3.9457
23:54:46|3.948
23:54:46|3.9422
23:54:48|3.9416
23:54:49|3.9416
23:54:50|3.9411
23:54:50|3.941
23:54:52|3.94
23:54:53|3.9391
23:54:54|3.9391
23:54:55|3.9444
23:54:56|3.9429
23:54:57|3.9405
23:54:58|3.94
23:54:59|3.9414
23:55:00|3.9403
23:55:01|3.9391
23:55:02|3.9395
23:55:03|3.9442
23:55:05|3.9411
23:55:05|3.9411
23:55:07|3.9408
23:55:08|3.9408
23:55:09|3.9409
23:55:10|3.9398
23:55:11|3.9388
23:55:12|3.9397
23:55:13|3.9387
23:55:14|3.9383
23:55:15|3.9413
23:55:16|3.947
23:55:17|3.9447
23:55:18|3.9455
23:55:19|3.9445
23:55:20|3.9427
23:55:21|3.9423
23:55:22|3.9436
23:55:23|3.9436
23:55:24|3.9431
23:55:25|3.9431
23:55:26|3.9423
23:55:27|3.9423
23:55:28|3.9422
23:55:29|3.9435
23:55:30|3.9421
23:55:31|3.9422
23:55:32|3.941
23:55:33|3.9429
23:55:35|3.9421
23:55:35|3.9389
23:55:36|3.9431
23:55:37|3.9421
23:55:38|3.943
23:55:40|3.9432
23:55:40|3.9469
23:55:41|3.9463
23:55:42|3.9463
23:55:43|3.9462
23:55:44|3.9478
23:55:45|3.9422
23:55:46|3.9419
23:55:47|3.9419
23:55:48|3.943
23:55:49|3.9462
23:55:51|3.9458
23:55:51|3.948
23:55:52|3.9467
23:55:53|3.948
23:55:54|3.9474
23:55:55|3.9468
23:55:56|3.9512
23:55:57|3.9514
23:55:58|3.9483
23:55:59|3.948
23:56:00|3.9476
23:56:01|3.9484
23:56:02|3.9475
23:56:03|3.9469
23:56:04|3.9469
23:56:06|3.9468
23:56:07|3.9411
23:56:08|3.9409
23:56:09|3.9416
23:56:10|3.942
23:56:11|3.9442
23:56:12|3.9445
23:56:13|3.9447
23:56:14|3.9432
23:56:16|3.9443
23:56:16|3.9469
23:56:18|3.947
23:56:19|3.9468
23:56:19|3.9468
23:56:20|3.9485
23:56:22|3.9485
23:56:23|3.9489
23:56:24|3.9489
23:56:25|3.948
23:56:26|3.9481
23:56:27|3.9447
23:56:27|3.9442
23:56:28|3.9436
23:56:30|3.9436
23:56:30|3.9386
23:56:32|3.9367
23:56:33|3.9366
23:56:33|3.9365
23:56:34|3.9367
23:56:35|3.937
23:56:36|3.937
23:56:38|3.9363
23:56:38|3.9347
23:56:40|3.9334
23:56:41|3.933
23:56:41|3.9334
23:56:42|3.9282
23:56:44|3.925
23:56:45|3.9187
23:56:47|3.9209
23:56:47|3.9201
23:56:48|3.9184
23:56:49|3.921
23:56:50|3.9222
23:56:51|3.9245
23:56:53|3.931
23:56:53|3.9356
23:56:55|3.9404
23:56:55|3.9411
23:56:56|3.9449
23:56:57|3.9447
23:56:58|3.9447
23:56:59|3.9531
23:57:00|3.9539
23:57:01|3.9599
23:57:02|3.9595
23:57:03|3.9587
23:57:04|3.96
23:57:06|3.9599
23:57:07|3.9585
23:57:08|3.9588
23:57:09|3.9587
23:57:10|3.9582
23:57:11|3.9599
23:57:12|3.9634
23:57:13|3.9601
23:57:14|3.9606
23:57:15|3.9629
23:57:16|3.9628
23:57:17|3.9627
23:57:18|3.9628
23:57:19|3.9665
23:57:20|3.9617
23:57:21|3.9708
23:57:22|3.9714
23:57:23|3.9706
23:57:24|3.9696
23:57:26|3.968
23:57:26|3.9651
23:57:27|3.9655
23:57:28|3.968
23:57:29|3.9689
23:57:30|3.9694
23:57:31|3.9688
23:57:32|3.9681
23:57:33|3.9652
23:57:34|3.9661
23:57:35|3.9684
23:57:36|3.9722
23:57:37|3.9719
23:57:38|3.9756
23:57:39|3.9745
23:57:40|3.9736
23:57:41|3.9773
23:57:42|3.9755
23:57:43|3.9748
23:57:44|3.9747
23:57:46|3.9761
23:57:46|3.9757
23:57:47|3.9759
23:57:48|3.9744
23:57:49|3.9738
23:57:50|3.9752
23:57:51|3.9773
23:57:52|3.9755
23:57:53|3.9746
23:57:54|3.9754
23:57:55|3.976
23:57:56|3.9773
23:57:57|3.9795
23:57:58|3.9788
23:58:00|3.9788
23:58:00|3.9782
23:58:01|3.9799
23:58:02|3.9789
23:58:03|3.9797
23:58:04|3.9788
23:58:06|3.9808
23:58:08|3.9776
23:58:08|3.9825
23:58:09|3.9815
23:58:10|3.9832
23:58:12|3.9838
23:58:12|3.9864
23:58:14|3.9843
23:58:14|3.9847
23:58:15|3.985
23:58:17|3.9837
23:58:18|3.9845
23:58:19|3.985
23:58:20|3.9838
23:58:21|3.9838
23:58:22|3.9833
23:58:23|3.9815
23:58:24|3.9834
23:58:25|3.9789
23:58:26|3.9809
23:58:27|3.983
23:58:28|3.9854
23:58:29|3.9851
23:58:30|3.9847
23:58:32|3.9847
23:58:33|3.985
23:58:33|3.9862
23:58:35|3.9834
23:58:35|3.9847
23:58:36|3.9837
23:58:38|3.986
23:58:38|3.987
23:58:40|3.9871
23:58:41|3.9872
23:58:42|3.9891
23:58:43|3.9878
23:58:44|3.987
23:58:45|3.9843
23:58:46|3.9862
23:58:47|3.9891
23:58:48|3.9891
23:58:49|3.9891
23:58:50|3.9895
23:58:51|3.9893
23:58:52|3.99
23:58:53|3.9895
23:58:54|3.99
23:58:55|3.99
23:58:56|3.9892
23:58:57|3.9895
23:58:58|3.9892
23:58:59|3.9892
23:59:00|3.9892
23:59:01|3.99
23:59:02|3.99
23:59:03|3.9875
23:59:04|3.9871
23:59:05|3.9879
23:59:06|3.9872
23:59:08|3.99
23:59:09|3.9882
23:59:09|3.9875
23:59:11|3.9879
23:59:12|3.9875
23:59:13|3.9876
23:59:14|3.988
23:59:14|3.9876
23:59:16|3.9882
23:59:16|3.9871
23:59:17|3.9872
23:59:19|3.9882
23:59:19|3.9886
23:59:21|3.9886
23:59:22|3.9881
23:59:23|3.9886
23:59:24|3.9895
23:59:25|3.99
23:59:26|3.986
23:59:27|3.9845
23:59:28|3.9859
23:59:29|3.9843
23:59:30|3.9851
23:59:31|3.9847
23:59:32|3.9845
23:59:33|3.9837
23:59:34|3.9827
23:59:35|3.9857
23:59:36|3.9843
23:59:37|3.9844
23:59:38|3.981
23:59:39|3.9788
23:59:40|3.9802
23:59:41|3.9791
23:59:42|3.9857
23:59:43|3.9859
23:59:44|3.987
23:59:45|3.986
23:59:46|3.9847
23:59:47|3.9744
23:59:48|3.9755
23:59:49|3.9764
23:59:50|3.9739
23:59:51|3.9739
23:59:52|3.9742
23:59:53|3.9737
23:59:54|3.9738
23:59:55|3.9754
23:59:56|3.9848
23:59:57|3.9829
23:59:58|3.9843
23:59:59|3.9839