00:00:00|2.2821
00:00:01|2.2829
00:00:02|2.2829
00:00:04|2.2829
00:00:05|2.2833
00:00:06|2.2811
00:00:07|2.2811
00:00:07|2.2815
00:00:08|2.2816
00:00:09|2.2822
00:00:11|2.2823
00:00:11|2.2823
00:00:13|2.2821
00:00:14|2.2809
00:00:14|2.28
00:00:15|2.2802
00:00:16|2.28
00:00:18|2.28
00:00:19|2.28
00:00:20|2.2827
00:00:20|2.2815
00:00:22|2.2816
00:00:23|2.2819
00:00:24|2.2827
00:00:24|2.2827
00:00:26|2.2818
00:00:26|2.2814
00:00:27|2.2814
00:00:29|2.2815
00:00:30|2.2815
00:00:31|2.2822
00:00:32|2.2824
00:00:33|2.2819
00:00:34|2.2811
00:00:35|2.2813
00:00:36|2.2813
00:00:37|2.2811
00:00:38|2.2805
00:00:39|2.2807
00:00:40|2.2817
00:00:41|2.2817
00:00:42|2.2816
00:00:44|2.2817
00:00:44|2.2817
00:00:45|2.2834
00:00:46|2.282
00:00:47|2.282
00:00:48|2.2832
00:00:49|2.2832
00:00:51|2.2832
00:00:51|2.2832
00:00:52|2.282
00:00:54|2.2821
00:00:55|2.284
00:00:56|2.2841
00:00:57|2.2843
00:00:58|2.2847
00:00:59|2.2854
00:01:00|2.2877
00:01:01|2.2871
00:01:02|2.2871
00:01:03|2.2868
00:01:05|2.2852
00:01:06|2.283
00:01:07|2.283
00:01:07|2.2838
00:01:08|2.2835
00:01:10|2.2835
00:01:10|2.2828
00:01:12|2.2821
00:01:13|2.2821
00:01:14|2.2821
00:01:15|2.2815
00:01:16|2.2821
00:01:17|2.2815
00:01:18|2.2815
00:01:19|2.2815
00:01:20|2.2815
00:01:21|2.2815
00:01:22|2.2829
00:01:23|2.2874
00:01:24|2.2879
00:01:24|2.2913
00:01:26|2.2894
00:01:27|2.2886
00:01:28|2.2864
00:01:29|2.2876
00:01:30|2.2864
00:01:30|2.2864
00:01:32|2.2864
00:01:33|2.2864
00:01:34|2.2864
00:01:35|2.2871
00:01:36|2.2866
00:01:37|2.2875
00:01:37|2.2877
00:01:39|2.2877
00:01:40|2.2901
00:01:41|2.291
00:01:42|2.2914
00:01:43|2.2908
00:01:44|2.2908
00:01:45|2.2907
00:01:46|2.2909
00:01:47|2.2909
00:01:48|2.2909
00:01:49|2.2909
00:01:50|2.2909
00:01:51|2.2909
00:01:52|2.2909
00:01:53|2.2894
00:01:54|2.2894
00:01:56|2.2903
00:01:57|2.2903
00:01:59|2.2892
00:02:00|2.2888
00:02:00|2.2878
00:02:01|2.2878
00:02:02|2.2878
00:02:03|2.2878
00:02:04|2.2866
00:02:06|2.2866
00:02:06|2.2863
00:02:08|2.2878
00:02:09|2.287
00:02:10|2.287
00:02:11|2.2867
00:02:12|2.2895
00:02:13|2.289
00:02:14|2.2886
00:02:15|2.2885
00:02:16|2.287
00:02:17|2.2869
00:02:18|2.2869
00:02:20|2.2869
00:02:20|2.2856
00:02:22|2.2856
00:02:22|2.2856
00:02:23|2.2867
00:02:24|2.2885
00:02:26|2.2908
00:02:27|2.2884
00:02:28|2.2895
00:02:28|2.2895
00:02:29|2.2907
00:02:30|2.2872
00:02:31|2.2872
00:02:32|2.2859
00:02:33|2.2848
00:02:34|2.2833
00:02:35|2.2833
00:02:36|2.2833
00:02:38|2.2833
00:02:38|2.2828
00:02:39|2.2828
00:02:40|2.2822
00:02:41|2.2822
00:02:43|2.284
00:02:43|2.2841
00:02:45|2.2847
00:02:45|2.2847
00:02:46|2.2847
00:02:47|2.2841
00:02:49|2.2841
00:02:49|2.2841
00:02:51|2.2841
00:02:51|2.2991
00:02:52|2.3015
00:02:53|2.3016
00:02:54|2.3038
00:02:56|2.3011
00:02:57|2.3024
00:02:58|2.3032
00:03:00|2.3011
00:03:01|2.3042
00:03:02|2.304
00:03:03|2.3037
00:03:03|2.3042
00:03:04|2.3048
00:03:06|2.3032
00:03:07|2.3001
00:03:07|2.2995
00:03:09|2.2999
00:03:09|2.2999
00:03:11|2.2994
00:03:11|2.3016
00:03:12|2.2991
00:03:13|2.2988
00:03:14|2.2954
00:03:15|2.2955
00:03:17|2.2962
00:03:17|2.295
00:03:19|2.2938
00:03:20|2.2934
00:03:21|2.293
00:03:21|2.2921
00:03:23|2.2921
00:03:23|2.2912
00:03:25|2.2921
00:03:26|2.2917
00:03:26|2.2917
00:03:28|2.2917
00:03:29|2.2911
00:03:31|2.289
00:03:31|2.2863
00:03:32|2.2858
00:03:34|2.2867
00:03:35|2.2867
00:03:35|2.2864
00:03:36|2.2864
00:03:37|2.2861
00:03:38|2.2869
00:03:39|2.2869
00:03:40|2.2871
00:03:41|2.2874
00:03:42|2.2874
00:03:44|2.2874
00:03:45|2.2874
00:03:45|2.2874
00:03:46|2.2874
00:03:47|2.286
00:03:48|2.2858
00:03:49|2.2849
00:03:50|2.2849
00:03:52|2.2839
00:03:52|2.2845
00:03:54|2.2855
00:03:54|2.2871
00:03:56|2.2861
00:03:57|2.2861
00:03:59|2.2861
00:03:59|2.2861
00:04:01|2.2861
00:04:02|2.2842
00:04:03|2.2842
00:04:03|2.2853
00:04:05|2.2835
00:04:06|2.2853
00:04:07|2.2856
00:04:07|2.2871
00:04:09|2.2871
00:04:10|2.2861
00:04:10|2.2859
00:04:12|2.2844
00:04:13|2.2845
00:04:14|2.2845
00:04:15|2.2848
00:04:17|2.2848
00:04:17|2.2848
00:04:18|2.2848
00:04:20|2.285
00:04:21|2.285
00:04:21|2.285
00:04:22|2.285
00:04:24|2.285
00:04:25|2.2848
00:04:26|2.2869
00:04:27|2.2871
00:04:27|2.2871
00:04:28|2.2871
00:04:29|2.2867
00:04:30|2.2867
00:04:31|2.2867
00:04:32|2.2859
00:04:34|2.2859
00:04:34|2.2861
00:04:35|2.2861
00:04:36|2.2857
00:04:37|2.2855
00:04:39|2.2856
00:04:40|2.2856
00:04:41|2.2856
00:04:41|2.2857
00:04:43|2.2857
00:04:43|2.2857
00:04:45|2.2857
00:04:45|2.2857
00:04:47|2.2849
00:04:48|2.2849
00:04:49|2.284
00:04:50|2.284
00:04:51|2.2833
00:04:52|2.2835
00:04:53|2.2833
00:04:54|2.2815
00:04:55|2.2817
00:04:55|2.2827
00:04:56|2.2845
00:04:59|2.2845
00:05:00|2.2845
00:05:02|2.2841
00:05:03|2.2844
00:05:04|2.2865
00:05:05|2.2893
00:05:06|2.2893
00:05:07|2.2881
00:05:08|2.2877
00:05:10|2.2857
00:05:10|2.2846
00:05:12|2.2845
00:05:12|2.2845
00:05:14|2.283
00:05:15|2.283
00:05:16|2.283
00:05:17|2.283
00:05:18|2.2849
00:05:18|2.2849
00:05:20|2.2855
00:05:21|2.2856
00:05:22|2.2851
00:05:23|2.2837
00:05:23|2.2837
00:05:24|2.2837
00:05:27|2.2809
00:05:28|2.2809
00:05:29|2.2812
00:05:31|2.2817
00:05:32|2.2817
00:05:33|2.2817
00:05:34|2.2811
00:05:35|2.2805
00:05:35|2.2811
00:05:36|2.2831
00:05:38|2.2906
00:05:39|2.2906
00:05:41|2.291
00:05:42|2.2905
00:05:43|2.2905
00:05:44|2.2891
00:05:45|2.2891
00:05:46|2.2877
00:05:48|2.2887
00:05:48|2.2886
00:05:49|2.2892
00:05:51|2.2896
00:05:51|2.2897
00:05:53|2.2889
00:05:54|2.2872
00:05:54|2.2872
00:05:56|2.2884
00:05:56|2.2878
00:05:57|2.2873
00:05:59|2.2869
00:05:59|2.2866
00:06:01|2.2866
00:06:02|2.2862
00:06:02|2.2863
00:06:04|2.2895
00:06:05|2.29
00:06:06|2.2894
00:06:07|2.289
00:06:08|2.2892
00:06:09|2.2892
00:06:10|2.2906
00:06:11|2.2903
00:06:12|2.2902
00:06:13|2.2898
00:06:14|2.2882
00:06:15|2.2883
00:06:16|2.2872
00:06:17|2.2868
00:06:18|2.2863
00:06:19|2.2861
00:06:20|2.2861
00:06:21|2.2861
00:06:22|2.2857
00:06:23|2.2878
00:06:24|2.2877
00:06:25|2.2875
00:06:27|2.287
00:06:28|2.2871
00:06:28|2.2881
00:06:30|2.2876
00:06:31|2.287
00:06:31|2.2865
00:06:33|2.286
00:06:34|2.2857
00:06:35|2.2857
00:06:36|2.2867
00:06:37|2.2867
00:06:38|2.2888
00:06:39|2.29
00:06:40|2.2917
00:06:41|2.2917
00:06:42|2.2916
00:06:43|2.291
00:06:44|2.289
00:06:45|2.289
00:06:46|2.2884
00:06:47|2.2882
00:06:48|2.2882
00:06:49|2.2876
00:06:50|2.2878
00:06:51|2.2874
00:06:52|2.2868
00:06:53|2.2866
00:06:54|2.2866
00:06:55|2.286
00:06:57|2.286
00:06:58|2.2856
00:06:58|2.2852
00:07:00|2.2852
00:07:01|2.2852
00:07:01|2.284
00:07:03|2.284
00:07:05|2.283
00:07:05|2.2828
00:07:06|2.2828
00:07:08|2.2816
00:07:08|2.2829
00:07:09|2.2829
00:07:11|2.282
00:07:12|2.2818
00:07:13|2.2818
00:07:14|2.2812
00:07:15|2.2815
00:07:16|2.2812
00:07:17|2.2808
00:07:18|2.2808
00:07:19|2.2808
00:07:20|2.2807
00:07:21|2.2821
00:07:22|2.283
00:07:23|2.2835
00:07:24|2.2836
00:07:26|2.2836
00:07:27|2.2836
00:07:28|2.2844
00:07:29|2.2836
00:07:30|2.2836
00:07:32|2.2836
00:07:33|2.2826
00:07:34|2.2826
00:07:35|2.2826
00:07:36|2.2817
00:07:37|2.281
00:07:37|2.2808
00:07:39|2.2829
00:07:39|2.2829
00:07:41|2.2853
00:07:42|2.2834
00:07:43|2.2828
00:07:44|2.2832
00:07:45|2.2842
00:07:46|2.2842
00:07:47|2.2839
00:07:48|2.284
00:07:49|2.2834
00:07:50|2.2829
00:07:51|2.2832
00:07:52|2.2834
00:07:53|2.2827
00:07:54|2.2816
00:07:55|2.2818
00:07:56|2.2827
00:07:57|2.2822
00:07:58|2.2819
00:07:59|2.2811
00:08:00|2.2811
00:08:01|2.28
00:08:02|2.2801
00:08:03|2.2799
00:08:04|2.279
00:08:06|2.2781
00:08:06|2.278
00:08:07|2.2788
00:08:08|2.2787
00:08:09|2.2787
00:08:10|2.2787
00:08:11|2.2788
00:08:12|2.2798
00:08:13|2.2793
00:08:15|2.2804
00:08:16|2.2804
00:08:17|2.2791
00:08:18|2.2787
00:08:19|2.2787
00:08:20|2.2796
00:08:22|2.2794
00:08:22|2.2804
00:08:24|2.2792
00:08:25|2.2787
00:08:27|2.2787
00:08:27|2.2788
00:08:28|2.2779
00:08:30|2.2774
00:08:31|2.277
00:08:31|2.277
00:08:33|2.277
00:08:34|2.2767
00:08:34|2.2767
00:08:36|2.2767
00:08:37|2.2767
00:08:38|2.2767
00:08:39|2.2767
00:08:40|2.2774
00:08:41|2.2787
00:08:42|2.2791
00:08:43|2.2775
00:08:44|2.2775
00:08:45|2.2775
00:08:46|2.2789
00:08:48|2.277
00:08:49|2.277
00:08:49|2.277
00:08:50|2.2767
00:08:51|2.2768
00:08:53|2.2768
00:08:54|2.2762
00:08:55|2.2762
00:08:56|2.2762
00:08:57|2.2759
00:08:58|2.2759
00:08:59|2.2759
00:08:59|2.2758
00:09:01|2.2754
00:09:02|2.2732
00:09:03|2.2728
00:09:04|2.274
00:09:05|2.2744
00:09:06|2.2752
00:09:07|2.2755
00:09:08|2.2754
00:09:09|2.2754
00:09:09|2.2746
00:09:11|2.2766
00:09:12|2.2776
00:09:13|2.2768
00:09:13|2.2769
00:09:14|2.278
00:09:15|2.278
00:09:17|2.278
00:09:18|2.2798
00:09:18|2.2788
00:09:20|2.2788
00:09:21|2.2767
00:09:22|2.2767
00:09:22|2.278
00:09:24|2.278
00:09:25|2.278
00:09:26|2.2782
00:09:27|2.2772
00:09:29|2.2778
00:09:30|2.2778
00:09:31|2.2777
00:09:32|2.2788
00:09:33|2.2788
00:09:34|2.2792
00:09:35|2.2787
00:09:36|2.2775
00:09:37|2.2785
00:09:38|2.2786
00:09:39|2.2782
00:09:40|2.2776
00:09:41|2.2773
00:09:42|2.2772
00:09:43|2.277
00:09:44|2.2764
00:09:45|2.2756
00:09:47|2.2746
00:09:47|2.2738
00:09:49|2.2737
00:09:50|2.2737
00:09:51|2.2741
00:09:51|2.2744
00:09:53|2.2752
00:09:53|2.275
00:09:55|2.2757
00:09:56|2.2751
00:09:57|2.2751
00:09:58|2.2755
00:09:58|2.2758
00:10:00|2.2762
00:10:02|2.2782
00:10:03|2.2785
00:10:04|2.2772
00:10:04|2.2774
00:10:05|2.2774
00:10:07|2.277
00:10:08|2.2772
00:10:09|2.278
00:10:10|2.2783
00:10:11|2.2775
00:10:12|2.277
00:10:13|2.2767
00:10:14|2.2771
00:10:15|2.2772
00:10:16|2.278
00:10:17|2.2776
00:10:18|2.2776
00:10:19|2.2776
00:10:20|2.2788
00:10:21|2.279
00:10:23|2.2792
00:10:24|2.2826
00:10:25|2.2832
00:10:25|2.2807
00:10:26|2.2802
00:10:28|2.2815
00:10:29|2.2815
00:10:30|2.2816
00:10:31|2.2806
00:10:32|2.2812
00:10:34|2.2828
00:10:34|2.2829
00:10:35|2.283
00:10:37|2.2826
00:10:37|2.2826
00:10:39|2.2826
00:10:40|2.2814
00:10:40|2.281
00:10:41|2.2808
00:10:42|2.281
00:10:43|2.2806
00:10:45|2.2812
00:10:45|2.2812
00:10:46|2.2818
00:10:47|2.2812
00:10:48|2.281
00:10:50|2.281
00:10:50|2.2828
00:10:51|2.2828
00:10:52|2.2828
00:10:53|2.2828
00:10:55|2.2828
00:10:55|2.2828
00:10:56|2.2828
00:10:57|2.2828
00:10:58|2.2834
00:10:59|2.2828
00:11:00|2.2824
00:11:02|2.2818
00:11:03|2.28
00:11:04|2.2798
00:11:05|2.2797
00:11:06|2.2797
00:11:07|2.2803
00:11:08|2.2803
00:11:09|2.2803
00:11:10|2.2818
00:11:12|2.2818
00:11:12|2.2818
00:11:13|2.2798
00:11:14|2.281
00:11:15|2.281
00:11:16|2.2803
00:11:17|2.2803
00:11:19|2.2803
00:11:20|2.2795
00:11:21|2.2795
00:11:22|2.2766
00:11:23|2.2766
00:11:24|2.2766
00:11:25|2.2766
00:11:26|2.2758
00:11:27|2.2758
00:11:28|2.2753
00:11:29|2.2775
00:11:30|2.2773
00:11:32|2.2741
00:11:32|2.2741
00:11:34|2.2741
00:11:34|2.2741
00:11:35|2.2751
00:11:37|2.2757
00:11:38|2.275
00:11:38|2.275
00:11:40|2.2768
00:11:40|2.2768
00:11:41|2.2768
00:11:42|2.2768
00:11:44|2.2763
00:11:44|2.2763
00:11:45|2.2763
00:11:46|2.2754
00:11:47|2.2743
00:11:48|2.2743
00:11:50|2.2738
00:11:50|2.2737
00:11:52|2.2736
00:11:52|2.2734
00:11:53|2.2738
00:11:54|2.2738
00:11:56|2.2741
00:11:56|2.2741
00:11:57|2.2742
00:11:58|2.2742
00:11:59|2.2738
00:12:00|2.2734
00:12:01|2.2735
00:12:03|2.2734
00:12:04|2.2735
00:12:05|2.2735
00:12:06|2.274
00:12:07|2.2736
00:12:08|2.2736
00:12:09|2.2737
00:12:10|2.2728
00:12:11|2.2723
00:12:12|2.2722
00:12:13|2.2719
00:12:14|2.2714
00:12:15|2.2715
00:12:16|2.2707
00:12:17|2.2706
00:12:18|2.2707
00:12:20|2.2706
00:12:21|2.2706
00:12:21|2.271
00:12:23|2.2706
00:12:23|2.2707
00:12:24|2.2706
00:12:26|2.2708
00:12:27|2.2707
00:12:28|2.2706
00:12:29|2.2706
00:12:29|2.2706
00:12:30|2.2706
00:12:31|2.2706
00:12:33|2.2684
00:12:34|2.2685
00:12:35|2.2685
00:12:36|2.2685
00:12:37|2.2684
00:12:38|2.268
00:12:39|2.2678
00:12:40|2.2679
00:12:41|2.2707
00:12:42|2.2707
00:12:43|2.273
00:12:44|2.273
00:12:45|2.2718
00:12:46|2.2719
00:12:47|2.2719
00:12:48|2.2719
00:12:49|2.2719
00:12:50|2.2719
00:12:51|2.2719
00:12:52|2.2723
00:12:53|2.2723
00:12:54|2.2723
00:12:55|2.2723
00:12:56|2.272
00:12:57|2.272
00:12:58|2.272
00:12:59|2.272
00:13:01|2.272
00:13:01|2.2724
00:13:02|2.2735
00:13:04|2.2735
00:13:05|2.2726
00:13:05|2.2726
00:13:07|2.2726
00:13:08|2.2737
00:13:09|2.2737
00:13:10|2.2739
00:13:11|2.2765
00:13:12|2.2753
00:13:13|2.276
00:13:14|2.276
00:13:15|2.2762
00:13:16|2.2762
00:13:17|2.2762
00:13:19|2.2763
00:13:20|2.2773
00:13:21|2.2777
00:13:21|2.2783
00:13:22|2.2783
00:13:24|2.2783
00:13:25|2.2781
00:13:26|2.2781
00:13:27|2.2781
00:13:28|2.2781
00:13:29|2.2781
00:13:30|2.2781
00:13:31|2.278
00:13:32|2.2764
00:13:33|2.2764
00:13:34|2.2764
00:13:36|2.276
00:13:37|2.276
00:13:38|2.2752
00:13:39|2.2752
00:13:39|2.2752
00:13:41|2.2752
00:13:42|2.2754
00:13:42|2.2754
00:13:43|2.2754
00:13:45|2.2761
00:13:46|2.2757
00:13:46|2.2757
00:13:48|2.2755
00:13:49|2.2757
00:13:50|2.2757
00:13:51|2.2739
00:13:52|2.2739
00:13:52|2.2739
00:13:54|2.2739
00:13:54|2.2739
00:13:56|2.2739
00:13:56|2.2739
00:13:58|2.2739
00:13:59|2.2739
00:14:00|2.2739
00:14:01|2.272
00:14:01|2.2718
00:14:03|2.2699
00:14:04|2.2699
00:14:06|2.2699
00:14:07|2.2705
00:14:07|2.2705
00:14:09|2.2705
00:14:10|2.2703
00:14:10|2.2703
00:14:11|2.2703
00:14:13|2.2697
00:14:13|2.2697
00:14:14|2.2711
00:14:16|2.2711
00:14:17|2.2711
00:14:17|2.2711
00:14:19|2.2711
00:14:19|2.2699
00:14:21|2.2699
00:14:22|2.2701
00:14:22|2.2701
00:14:24|2.2701
00:14:25|2.2699
00:14:26|2.2695
00:14:26|2.2689
00:14:28|2.2686
00:14:29|2.2686
00:14:29|2.2674
00:14:31|2.2677
00:14:32|2.2682
00:14:33|2.2682
00:14:34|2.2682
00:14:35|2.2683
00:14:36|2.2691
00:14:36|2.2691
00:14:38|2.2695
00:14:38|2.2695
00:14:39|2.2687
00:14:41|2.2687
00:14:41|2.2706
00:14:43|2.2703
00:14:44|2.2703
00:14:44|2.2709
00:14:46|2.2705
00:14:47|2.2703
00:14:48|2.271
00:14:48|2.2719
00:14:49|2.2723
00:14:51|2.2723
00:14:52|2.2701
00:14:53|2.2697
00:14:55|2.2697
00:14:55|2.2697
00:14:56|2.2702
00:14:57|2.2702
00:14:59|2.2705
00:14:59|2.2706
00:15:01|2.2706
00:15:02|2.2706
00:15:02|2.2701
00:15:03|2.2701
00:15:04|2.2701
00:15:06|2.2703
00:15:07|2.2697
00:15:08|2.2683
00:15:09|2.2683
00:15:10|2.2683
00:15:11|2.2673
00:15:12|2.2675
00:15:13|2.2678
00:15:14|2.2673
00:15:15|2.2682
00:15:16|2.2682
00:15:18|2.2682
00:15:18|2.268
00:15:19|2.268
00:15:20|2.268
00:15:22|2.2661
00:15:23|2.2648
00:15:24|2.2667
00:15:24|2.2668
00:15:25|2.2668
00:15:26|2.265
00:15:27|2.2645
00:15:28|2.2669
00:15:30|2.2671
00:15:30|2.2684
00:15:31|2.269
00:15:32|2.2691
00:15:33|2.2691
00:15:35|2.2691
00:15:36|2.2691
00:15:36|2.2691
00:15:37|2.2691
00:15:38|2.2686
00:15:40|2.2676
00:15:40|2.2665
00:15:42|2.267
00:15:42|2.2661
00:15:44|2.2668
00:15:45|2.2673
00:15:46|2.267
00:15:47|2.2672
00:15:48|2.267
00:15:49|2.267
00:15:50|2.267
00:15:51|2.2702
00:15:52|2.2719
00:15:53|2.2725
00:15:55|2.273
00:15:55|2.273
00:15:57|2.2744
00:15:57|2.275
00:15:58|2.2748
00:15:59|2.2745
00:16:00|2.2741
00:16:01|2.2754
00:16:02|2.2762
00:16:03|2.2767
00:16:04|2.2767
00:16:05|2.2767
00:16:06|2.2792
00:16:07|2.2781
00:16:09|2.2781
00:16:09|2.2781
00:16:11|2.2781
00:16:12|2.2781
00:16:12|2.2785
00:16:14|2.2785
00:16:15|2.2773
00:16:16|2.2769
00:16:17|2.2769
00:16:18|2.2784
00:16:19|2.2792
00:16:20|2.2792
00:16:21|2.2755
00:16:22|2.2752
00:16:23|2.2752
00:16:24|2.2744
00:16:25|2.2728
00:16:27|2.2729
00:16:28|2.2729
00:16:28|2.2732
00:16:29|2.2722
00:16:30|2.2722
00:16:31|2.2721
00:16:32|2.2726
00:16:34|2.2726
00:16:34|2.2726
00:16:36|2.2726
00:16:37|2.2742
00:16:38|2.2743
00:16:38|2.2743
00:16:39|2.2745
00:16:41|2.2748
00:16:42|2.2748
00:16:43|2.2748
00:16:44|2.2748
00:16:45|2.2748
00:16:46|2.2751
00:16:47|2.2771
00:16:48|2.2771
00:16:49|2.2783
00:16:50|2.2783
00:16:51|2.2783
00:16:52|2.2783
00:16:52|2.2783
00:16:54|2.2783
00:16:55|2.2783
00:16:55|2.2783
00:16:57|2.278
00:16:58|2.2774
00:16:58|2.2774
00:17:00|2.2765
00:17:01|2.2766
00:17:02|2.2769
00:17:03|2.2774
00:17:04|2.2774
00:17:04|2.2774
00:17:05|2.277
00:17:06|2.2772
00:17:08|2.2744
00:17:08|2.2744
00:17:11|2.2744
00:17:12|2.2773
00:17:12|2.2783
00:17:14|2.278
00:17:15|2.2752
00:17:15|2.275
00:17:17|2.275
00:17:17|2.275
00:17:19|2.275
00:17:20|2.2742
00:17:21|2.2724
00:17:21|2.2724
00:17:22|2.2723
00:17:23|2.2723
00:17:25|2.2723
00:17:25|2.2733
00:17:27|2.2734
00:17:28|2.273
00:17:29|2.2729
00:17:30|2.2722
00:17:31|2.2721
00:17:32|2.2726
00:17:33|2.2737
00:17:34|2.2737
00:17:35|2.2737
00:17:36|2.2722
00:17:38|2.2722
00:17:38|2.2722
00:17:39|2.2722
00:17:40|2.2727
00:17:42|2.2727
00:17:42|2.2727
00:17:44|2.2697
00:17:44|2.2697
00:17:46|2.2697
00:17:47|2.2697
00:17:47|2.2711
00:17:49|2.2711
00:17:50|2.2711
00:17:51|2.2711
00:17:52|2.2716
00:17:53|2.2724
00:17:54|2.2724
00:17:55|2.2724
00:17:56|2.27
00:17:57|2.27
00:17:58|2.2691
00:17:59|2.2691
00:18:00|2.2691
00:18:01|2.2691
00:18:02|2.2691
00:18:03|2.269
00:18:04|2.2686
00:18:05|2.2687
00:18:06|2.2687
00:18:07|2.2687
00:18:08|2.2687
00:18:10|2.2676
00:18:11|2.2676
00:18:11|2.2676
00:18:12|2.2676
00:18:13|2.2676
00:18:15|2.2678
00:18:16|2.2785
00:18:17|2.2759
00:18:18|2.2759
00:18:18|2.2759
00:18:20|2.2759
00:18:20|2.2745
00:18:22|2.2746
00:18:22|2.2741
00:18:24|2.2741
00:18:24|2.2756
00:18:25|2.2756
00:18:27|2.2756
00:18:27|2.2754
00:18:28|2.2817
00:18:30|2.28
00:18:30|2.28
00:18:32|2.28
00:18:32|2.2801
00:18:34|2.2795
00:18:35|2.2795
00:18:36|2.2789
00:18:37|2.2778
00:18:38|2.2776
00:18:39|2.2776
00:18:40|2.276
00:18:41|2.2761
00:18:42|2.2761
00:18:43|2.275
00:18:44|2.2755
00:18:45|2.2758
00:18:46|2.276
00:18:48|2.2758
00:18:49|2.2758
00:18:50|2.2754
00:18:51|2.2754
00:18:51|2.2764
00:18:53|2.2759
00:18:53|2.2759
00:18:54|2.2744
00:18:55|2.2744
00:18:56|2.2743
00:18:57|2.2742
00:18:58|2.2749
00:18:59|2.2749
00:19:00|2.2749
00:19:02|2.2752
00:19:02|2.2752
00:19:03|2.2752
00:19:04|2.2752
00:19:05|2.2752
00:19:06|2.2744
00:19:07|2.2744
00:19:08|2.2746
00:19:10|2.2744
00:19:11|2.2734
00:19:13|2.2745
00:19:14|2.2745
00:19:15|2.2732
00:19:17|2.2717
00:19:17|2.2724
00:19:18|2.2724
00:19:20|2.273
00:19:20|2.273
00:19:22|2.273
00:19:23|2.273
00:19:23|2.273
00:19:24|2.273
00:19:25|2.273
00:19:26|2.273
00:19:27|2.2733
00:19:28|2.2733
00:19:29|2.2731
00:19:30|2.2731
00:19:32|2.2731
00:19:33|2.2731
00:19:33|2.2731
00:19:35|2.2734
00:19:35|2.2734
00:19:37|2.2726
00:19:38|2.2726
00:19:39|2.2728
00:19:40|2.2729
00:19:41|2.2729
00:19:42|2.2729
00:19:43|2.2735
00:19:43|2.2735
00:19:45|2.2735
00:19:46|2.2735
00:19:46|2.2735
00:19:47|2.2735
00:19:49|2.2735
00:19:50|2.2735
00:19:51|2.2735
00:19:51|2.2735
00:19:52|2.2735
00:19:54|2.2735
00:19:54|2.2735
00:19:55|2.2735
00:19:56|2.2742
00:19:58|2.2746
00:19:58|2.2746
00:19:59|2.2746
00:20:01|2.2745
00:20:01|2.2744
00:20:03|2.2729
00:20:03|2.2729
00:20:05|2.2718
00:20:06|2.2721
00:20:07|2.2729
00:20:07|2.2729
00:20:09|2.2724
00:20:10|2.2746
00:20:12|2.2742
00:20:13|2.2737
00:20:14|2.2737
00:20:15|2.274
00:20:17|2.2742
00:20:17|2.2746
00:20:19|2.2753
00:20:19|2.2753
00:20:21|2.2731
00:20:21|2.2731
00:20:23|2.2728
00:20:24|2.2728
00:20:25|2.2722
00:20:25|2.2722
00:20:27|2.2726
00:20:28|2.2726
00:20:29|2.2725
00:20:30|2.2725
00:20:31|2.2722
00:20:32|2.2725
00:20:33|2.2725
00:20:34|2.2725
00:20:35|2.272
00:20:36|2.2721
00:20:37|2.2716
00:20:39|2.2716
00:20:39|2.2717
00:20:40|2.2717
00:20:41|2.2711
00:20:42|2.2707
00:20:43|2.2705
00:20:44|2.2705
00:20:45|2.2703
00:20:46|2.2703
00:20:47|2.2701
00:20:49|2.2701
00:20:49|2.2701
00:20:50|2.2701
00:20:51|2.27
00:20:52|2.2699
00:20:53|2.2699
00:20:54|2.2699
00:20:55|2.2699
00:20:56|2.2705
00:20:58|2.2701
00:20:58|2.27
00:21:00|2.27
00:21:01|2.2697
00:21:02|2.2706
00:21:02|2.2723
00:21:04|2.2723
00:21:05|2.27
00:21:05|2.27
00:21:06|2.2711
00:21:08|2.2713
00:21:09|2.2713
00:21:10|2.2713
00:21:10|2.2714
00:21:13|2.2714
00:21:14|2.2712
00:21:15|2.2712
00:21:16|2.2711
00:21:16|2.2711
00:21:18|2.2711
00:21:19|2.2711
00:21:20|2.2711
00:21:21|2.2721
00:21:22|2.271
00:21:23|2.271
00:21:24|2.2718
00:21:25|2.2718
00:21:26|2.2718
00:21:27|2.2717
00:21:28|2.2715
00:21:29|2.2716
00:21:30|2.2716
00:21:31|2.2727
00:21:32|2.2727
00:21:33|2.2728
00:21:35|2.2731
00:21:36|2.2744
00:21:36|2.2746
00:21:37|2.2746
00:21:38|2.2746
00:21:39|2.2746
00:21:40|2.2746
00:21:41|2.2746
00:21:42|2.2764
00:21:44|2.2764
00:21:44|2.2764
00:21:46|2.2774
00:21:46|2.2774
00:21:47|2.2769
00:21:48|2.2769
00:21:49|2.2769
00:21:50|2.2769
00:21:51|2.2769
00:21:52|2.2769
00:21:53|2.2768
00:21:55|2.2768
00:21:55|2.2769
00:21:56|2.2769
00:21:58|2.2769
00:21:58|2.278
00:21:59|2.2785
00:22:00|2.2785
00:22:01|2.2776
00:22:02|2.2776
00:22:03|2.2764
00:22:04|2.2773
00:22:05|2.2775
00:22:06|2.2775
00:22:07|2.275
00:22:08|2.2754
00:22:09|2.2754
00:22:10|2.2747
00:22:11|2.2752
00:22:12|2.2752
00:22:14|2.2727
00:22:15|2.2742
00:22:16|2.2742
00:22:17|2.2742
00:22:19|2.2746
00:22:19|2.2754
00:22:20|2.2756
00:22:22|2.2756
00:22:23|2.2756
00:22:24|2.2756
00:22:25|2.276
00:22:26|2.278
00:22:27|2.2777
00:22:28|2.2774
00:22:29|2.2751
00:22:30|2.2746
00:22:32|2.2756
00:22:32|2.276
00:22:33|2.276
00:22:34|2.2758
00:22:35|2.2758
00:22:36|2.2754
00:22:38|2.2754
00:22:39|2.2756
00:22:39|2.2808
00:22:40|2.2808
00:22:41|2.2808
00:22:43|2.2801
00:22:43|2.2801
00:22:44|2.2802
00:22:45|2.2812
00:22:46|2.284
00:22:48|2.284
00:22:48|2.2831
00:22:49|2.2831
00:22:50|2.2814
00:22:51|2.2814
00:22:53|2.2814
00:22:53|2.2814
00:22:55|2.281
00:22:55|2.281
00:22:57|2.2801
00:22:57|2.2801
00:22:59|2.2812
00:22:59|2.2812
00:23:00|2.2812
00:23:01|2.2814
00:23:02|2.2814
00:23:04|2.2813
00:23:04|2.2806
00:23:05|2.2792
00:23:07|2.2792
00:23:07|2.2792
00:23:09|2.2792
00:23:10|2.279
00:23:10|2.2783
00:23:11|2.2784
00:23:12|2.279
00:23:13|2.279
00:23:15|2.2794
00:23:15|2.2794
00:23:17|2.2802
00:23:17|2.2802
00:23:19|2.2801
00:23:20|2.2801
00:23:21|2.2804
00:23:21|2.2804
00:23:23|2.2804
00:23:23|2.2807
00:23:25|2.2816
00:23:25|2.2822
00:23:27|2.2822
00:23:28|2.2822
00:23:29|2.2822
00:23:30|2.2822
00:23:31|2.2822
00:23:31|2.2822
00:23:33|2.2822
00:23:34|2.2811
00:23:34|2.2811
00:23:36|2.2811
00:23:37|2.2811
00:23:38|2.2811
00:23:39|2.2804
00:23:40|2.2807
00:23:41|2.2807
00:23:42|2.2807
00:23:43|2.281
00:23:44|2.281
00:23:45|2.2805
00:23:46|2.2802
00:23:47|2.2802
00:23:48|2.2802
00:23:49|2.2802
00:23:50|2.2794
00:23:51|2.2792
00:23:52|2.2781
00:23:53|2.2788
00:23:54|2.2788
00:23:55|2.2788
00:23:56|2.2794
00:23:57|2.2798
00:23:58|2.2796
00:23:59|2.2795
00:24:00|2.2797
00:24:01|2.2781
00:24:02|2.2781
00:24:03|2.279
00:24:04|2.278
00:24:05|2.2783
00:24:06|2.2783
00:24:07|2.2787
00:24:08|2.2787
00:24:09|2.2781
00:24:10|2.2781
00:24:11|2.2781
00:24:12|2.2781
00:24:13|2.2781
00:24:14|2.279
00:24:16|2.2783
00:24:17|2.2783
00:24:18|2.2783
00:24:19|2.2781
00:24:20|2.2794
00:24:21|2.2794
00:24:22|2.2794
00:24:23|2.2794
00:24:24|2.2794
00:24:25|2.2798
00:24:26|2.281
00:24:27|2.2811
00:24:28|2.2811
00:24:29|2.2811
00:24:30|2.2811
00:24:31|2.2811
00:24:31|2.2811
00:24:33|2.2812
00:24:34|2.2812
00:24:34|2.2812
00:24:35|2.2812
00:24:37|2.2812
00:24:38|2.2812
00:24:39|2.2806
00:24:40|2.2806
00:24:41|2.2806
00:24:42|2.2814
00:24:43|2.2813
00:24:44|2.2821
00:24:45|2.2815
00:24:46|2.282
00:24:47|2.2811
00:24:48|2.2809
00:24:49|2.2809
00:24:50|2.2809
00:24:51|2.2812
00:24:52|2.2812
00:24:53|2.2812
00:24:54|2.2812
00:24:55|2.2812
00:24:56|2.2823
00:24:57|2.2811
00:24:58|2.2811
00:24:59|2.2803
00:25:00|2.2803
00:25:01|2.2799
00:25:02|2.2807
00:25:04|2.2808
00:25:05|2.2807
00:25:06|2.2807
00:25:07|2.2807
00:25:07|2.2809
00:25:09|2.2814
00:25:10|2.2814
00:25:10|2.2812
00:25:12|2.2812
00:25:13|2.281
00:25:14|2.2819
00:25:15|2.2819
00:25:17|2.2809
00:25:18|2.2809
00:25:19|2.2813
00:25:21|2.2823
00:25:21|2.2823
00:25:22|2.2819
00:25:23|2.2819
00:25:25|2.2815
00:25:26|2.2814
00:25:27|2.2817
00:25:28|2.2817
00:25:30|2.2813
00:25:31|2.2811
00:25:32|2.2824
00:25:32|2.2823
00:25:34|2.2823
00:25:34|2.2823
00:25:36|2.2823
00:25:37|2.2815
00:25:37|2.2815
00:25:39|2.2811
00:25:40|2.2831
00:25:41|2.2831
00:25:42|2.2835
00:25:42|2.2831
00:25:44|2.2842
00:25:45|2.2843
00:25:45|2.2843
00:25:46|2.2842
00:25:47|2.2842
00:25:49|2.2847
00:25:49|2.2847
00:25:50|2.2861
00:25:51|2.2861
00:25:52|2.2855
00:25:53|2.2852
00:25:55|2.2847
00:25:55|2.2845
00:25:57|2.2843
00:25:57|2.2843
00:25:59|2.2837
00:25:59|2.2837
00:26:00|2.2829
00:26:01|2.2829
00:26:03|2.2835
00:26:04|2.2835
00:26:05|2.2835
00:26:06|2.2827
00:26:07|2.2827
00:26:08|2.2827
00:26:09|2.2827
00:26:10|2.2835
00:26:11|2.2835
00:26:11|2.2835
00:26:13|2.2835
00:26:14|2.2835
00:26:14|2.2832
00:26:16|2.2832
00:26:16|2.2833
00:26:19|2.2836
00:26:19|2.2845
00:26:21|2.2845
00:26:21|2.2845
00:26:22|2.2833
00:26:23|2.2833
00:26:25|2.2835
00:26:26|2.2844
00:26:26|2.2844
00:26:27|2.2844
00:26:28|2.2844
00:26:29|2.2844
00:26:30|2.2844
00:26:31|2.2844
00:26:32|2.2844
00:26:33|2.2844
00:26:35|2.2854
00:26:36|2.2867
00:26:37|2.2867
00:26:38|2.2867
00:26:39|2.2868
00:26:39|2.2871
00:26:40|2.2868
00:26:41|2.2868
00:26:43|2.2868
00:26:43|2.2872
00:26:45|2.2872
00:26:45|2.287
00:26:47|2.287
00:26:47|2.287
00:26:48|2.2866
00:26:50|2.2866
00:26:50|2.2866
00:26:52|2.2866
00:26:52|2.2866
00:26:53|2.2866
00:26:54|2.2866
00:26:55|2.285
00:26:56|2.285
00:26:58|2.285
00:26:59|2.285
00:26:59|2.2852
00:27:00|2.2851
00:27:01|2.2851
00:27:03|2.2841
00:27:04|2.2841
00:27:05|2.2841
00:27:05|2.2841
00:27:07|2.2837
00:27:08|2.2833
00:27:09|2.2833
00:27:09|2.2829
00:27:11|2.2823
00:27:12|2.2817
00:27:13|2.2817
00:27:13|2.2817
00:27:14|2.2814
00:27:16|2.2814
00:27:17|2.2813
00:27:19|2.2819
00:27:19|2.2836
00:27:21|2.2836
00:27:21|2.2836
00:27:23|2.2836
00:27:23|2.2832
00:27:24|2.2832
00:27:26|2.2832
00:27:26|2.2832
00:27:27|2.2828
00:27:29|2.2821
00:27:29|2.282
00:27:30|2.2811
00:27:32|2.2813
00:27:32|2.2813
00:27:34|2.2813
00:27:35|2.2813
00:27:35|2.2813
00:27:37|2.2816
00:27:37|2.2816
00:27:38|2.2815
00:27:40|2.2815
00:27:41|2.2815
00:27:41|2.2816
00:27:42|2.2816
00:27:43|2.2816
00:27:44|2.2816
00:27:45|2.2816
00:27:46|2.2816
00:27:47|2.2816
00:27:48|2.2816
00:27:49|2.2816
00:27:51|2.2816
00:27:52|2.2815
00:27:52|2.2815
00:27:53|2.2815
00:27:54|2.2815
00:27:55|2.282
00:27:57|2.2818
00:27:58|2.282
00:27:59|2.282
00:28:00|2.2836
00:28:01|2.2836
00:28:02|2.2836
00:28:03|2.2836
00:28:04|2.2836
00:28:06|2.2836
00:28:07|2.2832
00:28:08|2.2832
00:28:09|2.2827
00:28:10|2.2817
00:28:11|2.2824
00:28:11|2.2824
00:28:12|2.2813
00:28:13|2.2813
00:28:15|2.2819
00:28:16|2.2819
00:28:17|2.2827
00:28:17|2.2827
00:28:20|2.2825
00:28:21|2.2813
00:28:22|2.2813
00:28:23|2.2813
00:28:24|2.2836
00:28:24|2.2836
00:28:26|2.2836
00:28:27|2.2834
00:28:28|2.2834
00:28:29|2.2834
00:28:30|2.2834
00:28:32|2.2834
00:28:33|2.2825
00:28:34|2.2825
00:28:35|2.2813
00:28:36|2.2813
00:28:37|2.2813
00:28:38|2.2824
00:28:39|2.2828
00:28:40|2.2821
00:28:41|2.2821
00:28:42|2.2828
00:28:43|2.2846
00:28:44|2.2846
00:28:46|2.2839
00:28:47|2.2839
00:28:48|2.2839
00:28:49|2.2839
00:28:49|2.2839
00:28:51|2.2839
00:28:51|2.2839
00:28:53|2.2833
00:28:54|2.2833
00:28:55|2.2833
00:28:56|2.283
00:28:57|2.2837
00:28:58|2.2835
00:28:59|2.284
00:29:00|2.284
00:29:01|2.284
00:29:01|2.284
00:29:03|2.2833
00:29:03|2.2833
00:29:05|2.2839
00:29:06|2.2844
00:29:06|2.2844
00:29:08|2.2844
00:29:08|2.2844
00:29:10|2.2844
00:29:10|2.2844
00:29:11|2.2836
00:29:13|2.2836
00:29:13|2.2837
00:29:14|2.2843
00:29:15|2.2843
00:29:17|2.2843
00:29:18|2.2843
00:29:19|2.2843
00:29:21|2.2843
00:29:22|2.283
00:29:24|2.2841
00:29:25|2.2841
00:29:26|2.2841
00:29:27|2.2846
00:29:28|2.2846
00:29:29|2.2846
00:29:30|2.2848
00:29:31|2.2852
00:29:32|2.2852
00:29:34|2.2852
00:29:34|2.2852
00:29:35|2.2852
00:29:37|2.2852
00:29:38|2.2852
00:29:39|2.2852
00:29:40|2.2852
00:29:41|2.2852
00:29:41|2.2852
00:29:43|2.2841
00:29:44|2.2839
00:29:45|2.2839
00:29:46|2.2836
00:29:47|2.2836
00:29:48|2.2856
00:29:48|2.2858
00:29:50|2.285
00:29:51|2.285
00:29:52|2.2865
00:29:53|2.2865
00:29:54|2.2868
00:29:55|2.2868
00:29:56|2.2868
00:29:57|2.2868
00:29:58|2.2868
00:29:59|2.2868
00:30:00|2.2861
00:30:01|2.286
00:30:02|2.286
00:30:03|2.2869
00:30:04|2.2869
00:30:05|2.2863
00:30:06|2.2864
00:30:07|2.2863
00:30:08|2.2863
00:30:09|2.2852
00:30:10|2.2852
00:30:11|2.2854
00:30:12|2.2849
00:30:13|2.2845
00:30:14|2.2849
00:30:15|2.2853
00:30:16|2.285
00:30:17|2.2843
00:30:18|2.2843
00:30:19|2.2842
00:30:20|2.2842
00:30:22|2.2838
00:30:23|2.2838
00:30:24|2.2838
00:30:25|2.2847
00:30:26|2.2847
00:30:27|2.2844
00:30:28|2.284
00:30:29|2.2843
00:30:29|2.2842
00:30:31|2.284
00:30:31|2.284
00:30:33|2.284
00:30:34|2.2841
00:30:35|2.2853
00:30:36|2.2853
00:30:37|2.2853
00:30:38|2.2855
00:30:39|2.2854
00:30:40|2.2854
00:30:41|2.2853
00:30:42|2.2852
00:30:43|2.2848
00:30:44|2.2846
00:30:45|2.2843
00:30:46|2.2844
00:30:47|2.2843
00:30:48|2.2845
00:30:49|2.2844
00:30:50|2.2843
00:30:51|2.2842
00:30:52|2.2841
00:30:53|2.2841
00:30:54|2.2841
00:30:55|2.283
00:30:56|2.283
00:30:57|2.283
00:30:58|2.2826
00:30:59|2.2817
00:31:00|2.282
00:31:01|2.2817
00:31:02|2.2818
00:31:03|2.2811
00:31:04|2.2829
00:31:05|2.2826
00:31:06|2.2826
00:31:07|2.2826
00:31:08|2.2816
00:31:09|2.2821
00:31:10|2.2823
00:31:11|2.2821
00:31:12|2.2821
00:31:13|2.2818
00:31:14|2.2818
00:31:15|2.2838
00:31:16|2.2842
00:31:17|2.2846
00:31:18|2.2842
00:31:19|2.2844
00:31:20|2.2844
00:31:21|2.284
00:31:23|2.2838
00:31:25|2.2833
00:31:25|2.2835
00:31:26|2.2826
00:31:28|2.2823
00:31:29|2.282
00:31:29|2.283
00:31:30|2.283
00:31:32|2.2824
00:31:32|2.2824
00:31:33|2.2833
00:31:35|2.2838
00:31:36|2.2836
00:31:37|2.2839
00:31:38|2.2841
00:31:39|2.2834
00:31:40|2.2846
00:31:41|2.2846
00:31:42|2.2841
00:31:43|2.2837
00:31:43|2.2833
00:31:44|2.2833
00:31:46|2.283
00:31:46|2.2831
00:31:48|2.2828
00:31:50|2.2828
00:31:51|2.2825
00:31:51|2.2836
00:31:53|2.2823
00:31:53|2.2823
00:31:54|2.2822
00:31:56|2.2822
00:31:56|2.2829
00:31:57|2.2829
00:31:58|2.2827
00:31:59|2.2827
00:32:00|2.2825
00:32:02|2.2825
00:32:02|2.2866
00:32:03|2.2866
00:32:04|2.2862
00:32:06|2.2846
00:32:06|2.2839
00:32:08|2.2832
00:32:09|2.2832
00:32:09|2.284
00:32:11|2.284
00:32:12|2.2834
00:32:12|2.2834
00:32:14|2.2832
00:32:14|2.2839
00:32:16|2.2832
00:32:16|2.2832
00:32:17|2.2826
00:32:18|2.2826
00:32:20|2.2821
00:32:20|2.2821
00:32:22|2.2825
00:32:24|2.2825
00:32:24|2.282
00:32:26|2.282
00:32:27|2.282
00:32:28|2.2822
00:32:29|2.282
00:32:29|2.2823
00:32:31|2.2825
00:32:32|2.2821
00:32:33|2.284
00:32:33|2.2833
00:32:35|2.284
00:32:36|2.2842
00:32:37|2.2842
00:32:38|2.2838
00:32:39|2.2838
00:32:40|2.2836
00:32:41|2.284
00:32:42|2.2838
00:32:43|2.2838
00:32:44|2.284
00:32:46|2.2839
00:32:47|2.2839
00:32:47|2.2843
00:32:48|2.2842
00:32:49|2.284
00:32:50|2.284
00:32:52|2.284
00:32:52|2.284
00:32:54|2.284
00:32:54|2.284
00:32:56|2.2835
00:32:57|2.2835
00:32:57|2.2835
00:32:59|2.2835
00:33:00|2.2832
00:33:01|2.2829
00:33:01|2.2835
00:33:03|2.2834
00:33:04|2.2829
00:33:04|2.283
00:33:05|2.2829
00:33:06|2.2828
00:33:07|2.2828
00:33:09|2.2828
00:33:09|2.2832
00:33:10|2.2839
00:33:11|2.2833
00:33:12|2.2839
00:33:14|2.2834
00:33:15|2.2834
00:33:15|2.2832
00:33:17|2.2831
00:33:17|2.2831
00:33:19|2.2832
00:33:19|2.2832
00:33:21|2.2831
00:33:22|2.2831
00:33:23|2.2832
00:33:24|2.2831
00:33:26|2.2831
00:33:28|2.2831
00:33:28|2.2831
00:33:29|2.2831
00:33:30|2.2837
00:33:32|2.2837
00:33:33|2.2837
00:33:34|2.2838
00:33:35|2.2831
00:33:35|2.2831
00:33:36|2.2831
00:33:37|2.2831
00:33:39|2.2831
00:33:40|2.2831
00:33:40|2.2837
00:33:42|2.2839
00:33:43|2.2834
00:33:45|2.2847
00:33:45|2.2847
00:33:46|2.2845
00:33:47|2.2845
00:33:48|2.2845
00:33:50|2.2845
00:33:51|2.2845
00:33:51|2.2847
00:33:52|2.2847
00:33:54|2.2847
00:33:55|2.2864
00:33:56|2.2868
00:33:57|2.2868
00:33:58|2.2868
00:33:59|2.287
00:34:00|2.2868
00:34:01|2.2868
00:34:02|2.2872
00:34:03|2.2872
00:34:04|2.2896
00:34:06|2.2896
00:34:06|2.288
00:34:07|2.288
00:34:08|2.289
00:34:09|2.2889
00:34:11|2.2889
00:34:11|2.2889
00:34:12|2.2889
00:34:13|2.2889
00:34:14|2.2896
00:34:15|2.2896
00:34:16|2.2907
00:34:17|2.2907
00:34:19|2.2907
00:34:19|2.2898
00:34:20|2.2898
00:34:22|2.2898
00:34:22|2.2898
00:34:23|2.2898
00:34:25|2.2911
00:34:25|2.2911
00:34:27|2.2913
00:34:28|2.2913
00:34:29|2.2913
00:34:30|2.2913
00:34:31|2.2913
00:34:32|2.2923
00:34:33|2.2923
00:34:34|2.2923
00:34:35|2.2933
00:34:36|2.2934
00:34:37|2.2934
00:34:39|2.296
00:34:40|2.2953
00:34:40|2.2948
00:34:42|2.2946
00:34:43|2.2946
00:34:43|2.2946
00:34:44|2.2946
00:34:45|2.2944
00:34:47|2.2944
00:34:48|2.295
00:34:49|2.295
00:34:50|2.2951
00:34:50|2.2959
00:34:52|2.2959
00:34:53|2.2958
00:34:54|2.2957
00:34:56|2.2957
00:34:56|2.2953
00:34:57|2.2953
00:34:59|2.2953
00:34:59|2.2958
00:35:00|2.295
00:35:02|2.2948
00:35:03|2.2944
00:35:03|2.2942
00:35:06|2.2932
00:35:06|2.2927
00:35:08|2.2922
00:35:08|2.2916
00:35:10|2.2916
00:35:10|2.2941
00:35:12|2.2945
00:35:13|2.2951
00:35:13|2.2947
00:35:14|2.2947
00:35:16|2.2948
00:35:16|2.2938
00:35:17|2.2945
00:35:18|2.2943
00:35:19|2.2934
00:35:20|2.2939
00:35:21|2.293
00:35:22|2.2923
00:35:23|2.2933
00:35:24|2.2933
00:35:25|2.2931
00:35:26|2.2931
00:35:28|2.2931
00:35:29|2.2924
00:35:31|2.2923
00:35:31|2.2923
00:35:32|2.2934
00:35:34|2.2946
00:35:36|2.2945
00:35:36|2.2941
00:35:37|2.2936
00:35:39|2.2938
00:35:40|2.2938
00:35:41|2.2936
00:35:41|2.2936
00:35:43|2.2936
00:35:44|2.2936
00:35:45|2.2935
00:35:46|2.2928
00:35:47|2.2927
00:35:48|2.2927
00:35:50|2.2927
00:35:51|2.2927
00:35:51|2.2922
00:35:53|2.2922
00:35:54|2.2922
00:35:55|2.2918
00:35:56|2.2922
00:35:57|2.2922
00:35:58|2.2923
00:35:59|2.2923
00:36:00|2.2924
00:36:02|2.2924
00:36:02|2.2919
00:36:04|2.2922
00:36:05|2.2922
00:36:06|2.2933
00:36:08|2.2935
00:36:09|2.2938
00:36:10|2.2938
00:36:11|2.2938
00:36:12|2.2937
00:36:13|2.293
00:36:14|2.293
00:36:15|2.2928
00:36:16|2.2928
00:36:17|2.2928
00:36:18|2.2915
00:36:19|2.2915
00:36:20|2.2911
00:36:21|2.2911
00:36:22|2.2914
00:36:23|2.2914
00:36:24|2.2913
00:36:25|2.2916
00:36:26|2.2918
00:36:27|2.2918
00:36:29|2.2918
00:36:30|2.2918
00:36:30|2.2918
00:36:32|2.2918
00:36:33|2.2918
00:36:34|2.293
00:36:35|2.2934
00:36:36|2.2934
00:36:38|2.2934
00:36:39|2.2928
00:36:40|2.2926
00:36:41|2.2929
00:36:41|2.2923
00:36:42|2.2923
00:36:44|2.2921
00:36:44|2.2921
00:36:45|2.2921
00:36:47|2.2921
00:36:47|2.2919
00:36:49|2.2918
00:36:49|2.2918
00:36:50|2.2918
00:36:51|2.2918
00:36:53|2.2925
00:36:53|2.2925
00:36:54|2.292
00:36:55|2.2918
00:36:56|2.2918
00:36:57|2.2905
00:36:58|2.2909
00:36:59|2.2894
00:37:00|2.2894
00:37:01|2.2881
00:37:03|2.2881
00:37:04|2.2886
00:37:04|2.2907
00:37:06|2.2899
00:37:07|2.2899
00:37:08|2.29
00:37:09|2.29
00:37:11|2.2887
00:37:12|2.2887
00:37:12|2.2883
00:37:14|2.2883
00:37:15|2.2877
00:37:15|2.288
00:37:17|2.2875
00:37:17|2.2874
00:37:19|2.2872
00:37:19|2.2832
00:37:20|2.2834
00:37:22|2.2834
00:37:22|2.2833
00:37:23|2.2851
00:37:24|2.2847
00:37:26|2.2847
00:37:26|2.2852
00:37:27|2.2856
00:37:29|2.2849
00:37:29|2.2849
00:37:30|2.2855
00:37:32|2.2855
00:37:32|2.2857
00:37:34|2.2865
00:37:34|2.2865
00:37:35|2.2869
00:37:36|2.2869
00:37:37|2.2862
00:37:38|2.2862
00:37:40|2.2862
00:37:41|2.2862
00:37:42|2.2862
00:37:43|2.2862
00:37:45|2.2864
00:37:45|2.2864
00:37:46|2.2864
00:37:48|2.2864
00:37:48|2.2864
00:37:50|2.2864
00:37:50|2.2864
00:37:51|2.2864
00:37:52|2.2863
00:37:53|2.2866
00:37:54|2.2866
00:37:55|2.2864
00:37:56|2.2864
00:37:58|2.287
00:37:58|2.287
00:37:59|2.2869
00:38:00|2.287
00:38:01|2.287
00:38:03|2.287
00:38:03|2.2868
00:38:04|2.2864
00:38:06|2.2864
00:38:08|2.2864
00:38:09|2.2864
00:38:10|2.2864
00:38:11|2.2874
00:38:12|2.2874
00:38:13|2.2874
00:38:14|2.2874
00:38:15|2.2864
00:38:16|2.2867
00:38:17|2.2867
00:38:19|2.2867
00:38:20|2.2857
00:38:21|2.2857
00:38:22|2.2857
00:38:23|2.2857
00:38:24|2.2857
00:38:25|2.2857
00:38:26|2.2857
00:38:27|2.2867
00:38:28|2.2867
00:38:29|2.2867
00:38:30|2.2867
00:38:31|2.2857
00:38:31|2.2856
00:38:33|2.2856
00:38:34|2.2856
00:38:35|2.2856
00:38:35|2.2856
00:38:37|2.2881
00:38:37|2.2881
00:38:39|2.2881
00:38:39|2.2873
00:38:41|2.2873
00:38:42|2.2871
00:38:43|2.2871
00:38:44|2.2871
00:38:45|2.2871
00:38:46|2.2871
00:38:47|2.2871
00:38:48|2.2871
00:38:49|2.2871
00:38:50|2.2871
00:38:51|2.2871
00:38:52|2.2871
00:38:53|2.2871
00:38:54|2.2871
00:38:55|2.2871
00:38:56|2.2871
00:38:57|2.2871
00:38:58|2.2871
00:38:59|2.2871
00:39:00|2.2871
00:39:01|2.2871
00:39:02|2.2869
00:39:03|2.2875
00:39:04|2.2875
00:39:05|2.2875
00:39:07|2.2873
00:39:08|2.2873
00:39:09|2.2868
00:39:11|2.2883
00:39:11|2.2891
00:39:13|2.2893
00:39:13|2.2893
00:39:14|2.2893
00:39:16|2.2889
00:39:16|2.2889
00:39:18|2.2891
00:39:19|2.2891
00:39:20|2.2891
00:39:21|2.2891
00:39:22|2.2891
00:39:23|2.2891
00:39:24|2.2891
00:39:25|2.2891
00:39:26|2.2891
00:39:27|2.289
00:39:28|2.289
00:39:29|2.289
00:39:30|2.2894
00:39:31|2.2894
00:39:32|2.2894
00:39:33|2.2894
00:39:34|2.2894
00:39:35|2.2882
00:39:36|2.2882
00:39:37|2.2882
00:39:38|2.2882
00:39:39|2.2882
00:39:40|2.2882
00:39:41|2.2882
00:39:42|2.2882
00:39:44|2.2882
00:39:44|2.2869
00:39:46|2.2869
00:39:46|2.2869
00:39:47|2.2869
00:39:49|2.2869
00:39:50|2.2878
00:39:50|2.2878
00:39:52|2.2878
00:39:53|2.2874
00:39:53|2.2885
00:39:55|2.2885
00:39:55|2.288
00:39:57|2.288
00:39:58|2.288
00:39:59|2.288
00:40:00|2.2868
00:40:01|2.2867
00:40:02|2.2867
00:40:03|2.2867
00:40:04|2.2867
00:40:05|2.2867
00:40:06|2.2867
00:40:07|2.2867
00:40:09|2.2861
00:40:10|2.2861
00:40:10|2.2861
00:40:12|2.2861
00:40:12|2.2864
00:40:13|2.2864
00:40:14|2.2864
00:40:16|2.286
00:40:16|2.286
00:40:17|2.2864
00:40:19|2.2864
00:40:19|2.2864
00:40:20|2.2864
00:40:22|2.2863
00:40:22|2.2864
00:40:23|2.286
00:40:25|2.286
00:40:26|2.2859
00:40:26|2.2859
00:40:28|2.2856
00:40:29|2.2856
00:40:29|2.2856
00:40:31|2.2856
00:40:31|2.2865
00:40:33|2.2866
00:40:33|2.2857
00:40:35|2.2857
00:40:36|2.2859
00:40:36|2.286
00:40:37|2.286
00:40:38|2.2859
00:40:39|2.2859
00:40:41|2.2861
00:40:41|2.2861
00:40:43|2.2863
00:40:44|2.2863
00:40:45|2.2863
00:40:46|2.2862
00:40:47|2.2862
00:40:48|2.2874
00:40:49|2.2878
00:40:50|2.2884
00:40:51|2.2884
00:40:52|2.2884
00:40:53|2.2884
00:40:53|2.2883
00:40:55|2.2883
00:40:56|2.2883
00:40:57|2.2887
00:40:58|2.288
00:40:59|2.288
00:41:00|2.2875
00:41:01|2.2881
00:41:02|2.2878
00:41:03|2.2872
00:41:04|2.287
00:41:05|2.2863
00:41:06|2.2863
00:41:07|2.2863
00:41:08|2.2857
00:41:09|2.2857
00:41:10|2.2856
00:41:12|2.2856
00:41:13|2.2855
00:41:14|2.2856
00:41:15|2.2859
00:41:16|2.2874
00:41:17|2.2874
00:41:19|2.2868
00:41:19|2.2885
00:41:20|2.2872
00:41:22|2.2872
00:41:23|2.2862
00:41:23|2.2866
00:41:25|2.2861
00:41:26|2.2861
00:41:27|2.2858
00:41:28|2.2858
00:41:29|2.286
00:41:30|2.2875
00:41:31|2.2862
00:41:32|2.2862
00:41:33|2.2863
00:41:34|2.2863
00:41:35|2.286
00:41:36|2.286
00:41:37|2.286
00:41:37|2.286
00:41:39|2.2858
00:41:40|2.2858
00:41:41|2.2864
00:41:42|2.2864
00:41:43|2.2856
00:41:44|2.2855
00:41:45|2.2854
00:41:46|2.2854
00:41:47|2.2852
00:41:48|2.2852
00:41:49|2.2852
00:41:50|2.2845
00:41:51|2.284
00:41:52|2.284
00:41:53|2.2838
00:41:54|2.2821
00:41:55|2.2816
00:41:56|2.2818
00:41:57|2.2812
00:41:58|2.2812
00:41:59|2.2811
00:42:00|2.2817
00:42:01|2.281
00:42:02|2.281
00:42:03|2.2816
00:42:04|2.2816
00:42:05|2.2816
00:42:06|2.2816
00:42:07|2.2823
00:42:08|2.2823
00:42:09|2.2823
00:42:10|2.2823
00:42:11|2.2823
00:42:13|2.2823
00:42:14|2.2821
00:42:15|2.2826
00:42:16|2.2826
00:42:17|2.2826
00:42:17|2.2826
00:42:19|2.2826
00:42:21|2.2826
00:42:21|2.2826
00:42:23|2.2826
00:42:24|2.2826
00:42:25|2.2823
00:42:26|2.2814
00:42:27|2.2814
00:42:28|2.2814
00:42:29|2.2812
00:42:30|2.2816
00:42:31|2.2816
00:42:32|2.2825
00:42:33|2.2825
00:42:34|2.2825
00:42:35|2.2825
00:42:36|2.2826
00:42:37|2.2826
00:42:38|2.2826
00:42:39|2.2826
00:42:40|2.2837
00:42:41|2.2837
00:42:43|2.2837
00:42:43|2.2837
00:42:44|2.2834
00:42:45|2.2834
00:42:47|2.2834
00:42:48|2.2834
00:42:49|2.2834
00:42:49|2.2796
00:42:50|2.2796
00:42:51|2.2792
00:42:52|2.2791
00:42:53|2.2791
00:42:54|2.2803
00:42:56|2.2803
00:42:57|2.2805
00:42:57|2.2805
00:42:59|2.2805
00:43:00|2.2805
00:43:00|2.2818
00:43:02|2.2817
00:43:02|2.2817
00:43:03|2.2812
00:43:05|2.2796
00:43:06|2.2794
00:43:06|2.2794
00:43:07|2.2794
00:43:09|2.2792
00:43:09|2.2793
00:43:10|2.2793
00:43:11|2.2819
00:43:13|2.2817
00:43:14|2.2817
00:43:15|2.2817
00:43:16|2.2807
00:43:17|2.2807
00:43:18|2.28
00:43:19|2.28
00:43:21|2.2791
00:43:21|2.2791
00:43:23|2.2792
00:43:24|2.2792
00:43:24|2.2792
00:43:26|2.2792
00:43:27|2.2805
00:43:27|2.2805
00:43:29|2.2805
00:43:30|2.2803
00:43:30|2.2803
00:43:31|2.2788
00:43:33|2.2778
00:43:33|2.2778
00:43:35|2.2778
00:43:36|2.2793
00:43:37|2.2801
00:43:37|2.2801
00:43:38|2.2801
00:43:40|2.2801
00:43:41|2.2801
00:43:42|2.2792
00:43:44|2.2786
00:43:44|2.2786
00:43:46|2.2786
00:43:46|2.2786
00:43:47|2.2786
00:43:48|2.2786
00:43:50|2.2792
00:43:51|2.2792
00:43:51|2.2792
00:43:53|2.276
00:43:54|2.2765
00:43:55|2.2765
00:43:56|2.2765
00:43:57|2.2765
00:43:58|2.2757
00:43:58|2.2758
00:44:00|2.276
00:44:01|2.276
00:44:02|2.2758
00:44:03|2.2756
00:44:04|2.2755
00:44:04|2.2754
00:44:06|2.2754
00:44:07|2.2754
00:44:07|2.2757
00:44:09|2.2754
00:44:10|2.275
00:44:11|2.275
00:44:13|2.275
00:44:14|2.2748
00:44:15|2.2743
00:44:16|2.2741
00:44:17|2.2723
00:44:18|2.2719
00:44:19|2.2725
00:44:20|2.272
00:44:21|2.272
00:44:22|2.272
00:44:23|2.272
00:44:24|2.2716
00:44:25|2.2716
00:44:26|2.2716
00:44:27|2.2716
00:44:28|2.2719
00:44:29|2.2716
00:44:31|2.272
00:44:32|2.2711
00:44:33|2.2738
00:44:33|2.275
00:44:35|2.273
00:44:35|2.273
00:44:36|2.273
00:44:38|2.273
00:44:38|2.273
00:44:39|2.273
00:44:40|2.273
00:44:42|2.273
00:44:42|2.273
00:44:43|2.2744
00:44:45|2.2744
00:44:45|2.2748
00:44:46|2.275
00:44:47|2.2755
00:44:48|2.276
00:44:49|2.2758
00:44:50|2.2758
00:44:52|2.2758
00:44:53|2.2753
00:44:53|2.2753
00:44:54|2.2753
00:44:56|2.2753
00:44:57|2.2753
00:44:57|2.2753
00:44:58|2.2753
00:45:00|2.2753
00:45:00|2.2747
00:45:02|2.2747
00:45:02|2.2745
00:45:03|2.275
00:45:05|2.275
00:45:05|2.2752
00:45:06|2.2752
00:45:08|2.277
00:45:08|2.277
00:45:09|2.2761
00:45:10|2.277
00:45:12|2.2755
00:45:13|2.2755
00:45:14|2.2753
00:45:16|2.2752
00:45:17|2.2752
00:45:17|2.2752
00:45:18|2.2752
00:45:19|2.275
00:45:21|2.275
00:45:22|2.275
00:45:22|2.2747
00:45:24|2.2747
00:45:25|2.2729
00:45:26|2.2729
00:45:27|2.2729
00:45:28|2.2729
00:45:29|2.2729
00:45:30|2.2729
00:45:31|2.272
00:45:33|2.2713
00:45:34|2.2718
00:45:34|2.2724
00:45:35|2.2724
00:45:36|2.2734
00:45:37|2.2721
00:45:38|2.2717
00:45:40|2.2717
00:45:40|2.2714
00:45:42|2.2714
00:45:42|2.2723
00:45:44|2.2715
00:45:44|2.2711
00:45:46|2.2715
00:45:47|2.271
00:45:47|2.2706
00:45:48|2.2703
00:45:49|2.2703
00:45:51|2.2709
00:45:51|2.2703
00:45:52|2.2709
00:45:54|2.2706
00:45:54|2.27
00:45:55|2.27
00:45:57|2.27
00:45:58|2.2703
00:45:58|2.2702
00:46:00|2.27
00:46:00|2.27
00:46:02|2.269
00:46:03|2.2687
00:46:04|2.2687
00:46:05|2.2687
00:46:06|2.2688
00:46:08|2.2685
00:46:09|2.2683
00:46:09|2.2675
00:46:11|2.2675
00:46:12|2.2675
00:46:13|2.2675
00:46:13|2.2671
00:46:16|2.2663
00:46:17|2.2657
00:46:17|2.2661
00:46:19|2.2668
00:46:20|2.2666
00:46:21|2.2683
00:46:21|2.268
00:46:22|2.2666
00:46:23|2.2653
00:46:24|2.2656
00:46:26|2.2659
00:46:27|2.2653
00:46:27|2.2653
00:46:29|2.2651
00:46:30|2.2651
00:46:30|2.265
00:46:32|2.265
00:46:33|2.2652
00:46:33|2.2641
00:46:34|2.266
00:46:36|2.2661
00:46:37|2.2677
00:46:38|2.2679
00:46:38|2.2714
00:46:39|2.2705
00:46:40|2.2697
00:46:42|2.2697
00:46:43|2.2707
00:46:43|2.2707
00:46:45|2.2703
00:46:45|2.2703
00:46:46|2.2703
00:46:48|2.2704
00:46:48|2.2704
00:46:50|2.2701
00:46:51|2.2699
00:46:51|2.2694
00:46:53|2.2694
00:46:54|2.2702
00:46:55|2.2702
00:46:56|2.2702
00:46:56|2.2702
00:46:58|2.2704
00:46:58|2.2704
00:47:00|2.2708
00:47:01|2.2708
00:47:02|2.2708
00:47:03|2.2775
00:47:04|2.2761
00:47:04|2.2757
00:47:06|2.2757
00:47:07|2.2758
00:47:08|2.2758
00:47:08|2.2756
00:47:10|2.2751
00:47:10|2.2751
00:47:12|2.2751
00:47:13|2.2751
00:47:14|2.2751
00:47:16|2.2756
00:47:16|2.2775
00:47:18|2.2775
00:47:18|2.2775
00:47:21|2.2775
00:47:22|2.2761
00:47:22|2.2761
00:47:24|2.2761
00:47:25|2.2761
00:47:26|2.2761
00:47:27|2.2761
00:47:28|2.2763
00:47:29|2.2778
00:47:30|2.2778
00:47:31|2.2778
00:47:32|2.2769
00:47:33|2.2769
00:47:34|2.2761
00:47:35|2.2766
00:47:36|2.2766
00:47:38|2.2762
00:47:39|2.2759
00:47:39|2.2737
00:47:41|2.2731
00:47:42|2.2729
00:47:43|2.2744
00:47:44|2.2751
00:47:45|2.2754
00:47:46|2.275
00:47:47|2.2743
00:47:48|2.2748
00:47:49|2.2748
00:47:50|2.2742
00:47:51|2.2748
00:47:52|2.2742
00:47:53|2.2742
00:47:54|2.275
00:47:55|2.275
00:47:56|2.275
00:47:58|2.2752
00:47:59|2.2753
00:47:59|2.2753
00:48:00|2.2755
00:48:01|2.2766
00:48:03|2.2759
00:48:03|2.2758
00:48:04|2.2761
00:48:05|2.2761
00:48:06|2.2761
00:48:08|2.2762
00:48:09|2.2758
00:48:09|2.277
00:48:10|2.2769
00:48:11|2.276
00:48:12|2.2758
00:48:14|2.2759
00:48:14|2.2759
00:48:16|2.2758
00:48:18|2.2756
00:48:19|2.2749
00:48:20|2.2749
00:48:21|2.2751
00:48:22|2.2751
00:48:22|2.2749
00:48:24|2.2755
00:48:25|2.2755
00:48:25|2.2743
00:48:27|2.2741
00:48:28|2.2759
00:48:29|2.2734
00:48:30|2.2734
00:48:31|2.273
00:48:32|2.2721
00:48:33|2.2721
00:48:34|2.2714
00:48:35|2.2714
00:48:36|2.2703
00:48:37|2.2703
00:48:38|2.27
00:48:39|2.27
00:48:40|2.27
00:48:41|2.27
00:48:42|2.2692
00:48:43|2.2695
00:48:44|2.2692
00:48:45|2.2692
00:48:46|2.2688
00:48:48|2.2661
00:48:49|2.2661
00:48:50|2.2661
00:48:51|2.2661
00:48:52|2.2661
00:48:52|2.2664
00:48:53|2.2664
00:48:55|2.2664
00:48:56|2.2678
00:48:56|2.2678
00:48:58|2.2678
00:48:58|2.2661
00:48:59|2.2672
00:49:01|2.2672
00:49:01|2.2672
00:49:02|2.2672
00:49:03|2.2694
00:49:04|2.27
00:49:05|2.271
00:49:07|2.2718
00:49:07|2.2711
00:49:08|2.271
00:49:09|2.27
00:49:10|2.2677
00:49:11|2.2669
00:49:13|2.267
00:49:14|2.267
00:49:14|2.2675
00:49:15|2.2675
00:49:17|2.2678
00:49:18|2.2678
00:49:19|2.2678
00:49:20|2.2677
00:49:21|2.2677
00:49:22|2.2677
00:49:24|2.2683
00:49:25|2.2665
00:49:26|2.2665
00:49:27|2.2655
00:49:28|2.2658
00:49:29|2.2658
00:49:31|2.2658
00:49:31|2.2658
00:49:32|2.2658
00:49:33|2.2656
00:49:35|2.2656
00:49:35|2.2654
00:49:37|2.265
00:49:37|2.265
00:49:38|2.265
00:49:39|2.2661
00:49:40|2.2661
00:49:41|2.2661
00:49:42|2.2655
00:49:43|2.2655
00:49:44|2.2665
00:49:45|2.2671
00:49:47|2.2678
00:49:47|2.2673
00:49:48|2.2674
00:49:49|2.2665
00:49:51|2.2665
00:49:52|2.267
00:49:53|2.2666
00:49:53|2.2671
00:49:54|2.2671
00:49:55|2.2676
00:49:56|2.2692
00:49:58|2.2668
00:49:59|2.267
00:50:00|2.2667
00:50:01|2.2661
00:50:02|2.2661
00:50:03|2.2673
00:50:03|2.2675
00:50:05|2.2677
00:50:06|2.2677
00:50:07|2.2671
00:50:08|2.2666
00:50:09|2.2666
00:50:09|2.2665
00:50:11|2.2657
00:50:12|2.2652
00:50:12|2.2652
00:50:14|2.2647
00:50:14|2.2638
00:50:16|2.2632
00:50:17|2.2633
00:50:19|2.2657
00:50:20|2.2648
00:50:21|2.2637
00:50:23|2.2626
00:50:24|2.2633
00:50:24|2.2637
00:50:26|2.263
00:50:26|2.2625
00:50:27|2.2625
00:50:29|2.2625
00:50:30|2.2619
00:50:31|2.2616
00:50:32|2.2618
00:50:33|2.2611
00:50:34|2.2611
00:50:35|2.2635
00:50:36|2.2651
00:50:37|2.2651
00:50:38|2.2651
00:50:40|2.2651
00:50:40|2.2651
00:50:42|2.2651
00:50:42|2.2651
00:50:44|2.2652
00:50:44|2.2668
00:50:45|2.2685
00:50:46|2.2685
00:50:47|2.2691
00:50:49|2.2673
00:50:49|2.2673
00:50:51|2.2673
00:50:52|2.2673
00:50:52|2.2673
00:50:53|2.2673
00:50:54|2.2667
00:50:56|2.2667
00:50:56|2.2677
00:50:58|2.2677
00:50:59|2.2669
00:50:59|2.2673
00:51:00|2.2673
00:51:01|2.2673
00:51:03|2.2668
00:51:04|2.2668
00:51:05|2.267
00:51:06|2.267
00:51:07|2.267
00:51:08|2.2675
00:51:09|2.2675
00:51:10|2.2675
00:51:12|2.2675
00:51:13|2.2675
00:51:13|2.2675
00:51:15|2.2675
00:51:15|2.2677
00:51:16|2.2674
00:51:18|2.2674
00:51:20|2.2677
00:51:20|2.2667
00:51:21|2.2665
00:51:22|2.2665
00:51:24|2.2665
00:51:25|2.267
00:51:25|2.2675
00:51:27|2.2675
00:51:28|2.2675
00:51:30|2.2675
00:51:30|2.2675
00:51:31|2.2675
00:51:32|2.2675
00:51:33|2.2667
00:51:35|2.2665
00:51:36|2.2666
00:51:37|2.2666
00:51:38|2.267
00:51:39|2.2675
00:51:40|2.2694
00:51:41|2.269
00:51:42|2.2702
00:51:43|2.272
00:51:44|2.2724
00:51:45|2.2725
00:51:47|2.2724
00:51:48|2.2709
00:51:48|2.2716
00:51:50|2.2729
00:51:51|2.2716
00:51:52|2.2713
00:51:52|2.2699
00:51:53|2.2699
00:51:54|2.2688
00:51:55|2.2685
00:51:56|2.2685
00:51:57|2.2681
00:51:59|2.2679
00:51:59|2.2669
00:52:00|2.2669
00:52:02|2.267
00:52:02|2.2678
00:52:03|2.2681
00:52:05|2.2679
00:52:05|2.2679
00:52:07|2.2673
00:52:07|2.2668
00:52:08|2.2668
00:52:09|2.2667
00:52:11|2.2665
00:52:11|2.2665
00:52:13|2.2668
00:52:13|2.2675
00:52:14|2.2675
00:52:16|2.2675
00:52:16|2.2667
00:52:17|2.2665
00:52:18|2.2661
00:52:19|2.2665
00:52:21|2.2664
00:52:22|2.2668
00:52:22|2.266
00:52:24|2.2649
00:52:25|2.2649
00:52:26|2.2647
00:52:27|2.2647
00:52:28|2.2608
00:52:29|2.2603
00:52:30|2.2605
00:52:31|2.2601
00:52:33|2.2603
00:52:34|2.2603
00:52:34|2.2599
00:52:36|2.2605
00:52:37|2.2607
00:52:38|2.2608
00:52:39|2.2607
00:52:40|2.2606
00:52:41|2.2608
00:52:42|2.2608
00:52:43|2.2608
00:52:44|2.258
00:52:45|2.258
00:52:46|2.2599
00:52:47|2.2599
00:52:48|2.2599
00:52:49|2.2599
00:52:50|2.2599
00:52:51|2.2595
00:52:52|2.2579
00:52:53|2.2592
00:52:54|2.2583
00:52:55|2.2583
00:52:56|2.2587
00:52:57|2.2587
00:52:58|2.2587
00:52:59|2.2587
00:53:00|2.2587
00:53:01|2.2584
00:53:02|2.2571
00:53:03|2.2577
00:53:04|2.2582
00:53:05|2.2582
00:53:06|2.2582
00:53:07|2.2582
00:53:08|2.2574
00:53:09|2.2578
00:53:10|2.2578
00:53:11|2.2578
00:53:13|2.2578
00:53:13|2.2578
00:53:14|2.258
00:53:16|2.2583
00:53:16|2.2583
00:53:17|2.2583
00:53:18|2.2591
00:53:20|2.2591
00:53:20|2.2591
00:53:21|2.2591
00:53:22|2.2594
00:53:23|2.2582
00:53:25|2.2582
00:53:26|2.2594
00:53:28|2.2594
00:53:29|2.2594
00:53:29|2.2594
00:53:31|2.2594
00:53:31|2.2594
00:53:32|2.2594
00:53:33|2.2594
00:53:34|2.2608
00:53:35|2.2608
00:53:36|2.2601
00:53:38|2.2613
00:53:39|2.2613
00:53:40|2.2607
00:53:41|2.2607
00:53:42|2.2607
00:53:43|2.2602
00:53:44|2.2598
00:53:45|2.2598
00:53:46|2.2603
00:53:47|2.2603
00:53:48|2.2603
00:53:49|2.2605
00:53:50|2.2597
00:53:51|2.2597
00:53:52|2.2597
00:53:53|2.2603
00:53:54|2.2604
00:53:55|2.2604
00:53:57|2.2607
00:53:57|2.2607
00:53:58|2.2607
00:54:00|2.2606
00:54:00|2.2606
00:54:02|2.2606
00:54:02|2.2603
00:54:04|2.2603
00:54:04|2.2605
00:54:05|2.2605
00:54:06|2.2594
00:54:07|2.2579
00:54:08|2.2575
00:54:09|2.2579
00:54:10|2.2581
00:54:11|2.2581
00:54:12|2.258
00:54:13|2.258
00:54:15|2.2582
00:54:15|2.2598
00:54:16|2.2602
00:54:17|2.2603
00:54:18|2.2603
00:54:20|2.2597
00:54:21|2.2591
00:54:21|2.2591
00:54:23|2.2593
00:54:23|2.2593
00:54:24|2.2595
00:54:26|2.2596
00:54:27|2.2579
00:54:28|2.2579
00:54:29|2.2579
00:54:30|2.2575
00:54:31|2.2569
00:54:32|2.2574
00:54:34|2.2578
00:54:35|2.2584
00:54:35|2.2584
00:54:37|2.2579
00:54:38|2.2579
00:54:39|2.2579
00:54:40|2.2579
00:54:41|2.2579
00:54:41|2.2579
00:54:43|2.258
00:54:44|2.2565
00:54:46|2.2569
00:54:46|2.2572
00:54:47|2.2572
00:54:48|2.2572
00:54:49|2.2572
00:54:50|2.2565
00:54:52|2.2565
00:54:52|2.2565
00:54:54|2.2564
00:54:54|2.2564
00:54:55|2.2568
00:54:56|2.2568
00:54:57|2.2568
00:54:58|2.2568
00:54:59|2.2585
00:55:01|2.2574
00:55:01|2.2576
00:55:03|2.2582
00:55:03|2.2589
00:55:05|2.2597
00:55:06|2.2601
00:55:07|2.2614
00:55:08|2.2585
00:55:10|2.2585
00:55:11|2.2585
00:55:11|2.2582
00:55:13|2.2581
00:55:13|2.2577
00:55:14|2.2596
00:55:15|2.2596
00:55:17|2.2596
00:55:18|2.2591
00:55:19|2.2605
00:55:20|2.2585
00:55:21|2.2585
00:55:23|2.2597
00:55:24|2.2589
00:55:25|2.2583
00:55:26|2.2583
00:55:28|2.2577
00:55:29|2.2578
00:55:31|2.2579
00:55:31|2.2577
00:55:32|2.2577
00:55:33|2.2577
00:55:35|2.2583
00:55:36|2.2575
00:55:37|2.257
00:55:37|2.2553
00:55:38|2.2553
00:55:39|2.2548
00:55:41|2.2548
00:55:41|2.2547
00:55:43|2.2547
00:55:44|2.2541
00:55:45|2.2543
00:55:46|2.2544
00:55:47|2.2527
00:55:48|2.2534
00:55:49|2.2534
00:55:51|2.2527
00:55:51|2.2531
00:55:53|2.2523
00:55:54|2.252
00:55:54|2.2518
00:55:56|2.2526
00:55:57|2.2516
00:55:58|2.2512
00:55:59|2.2511
00:56:00|2.2517
00:56:00|2.2513
00:56:01|2.2511
00:56:03|2.2513
00:56:04|2.251
00:56:04|2.2517
00:56:06|2.252
00:56:06|2.2527
00:56:08|2.2526
00:56:08|2.2525
00:56:10|2.2527
00:56:11|2.2518
00:56:12|2.2512
00:56:14|2.2514
00:56:15|2.251
00:56:16|2.2515
00:56:17|2.2524
00:56:18|2.2526
00:56:19|2.2535
00:56:20|2.2521
00:56:21|2.2516
00:56:22|2.2516
00:56:23|2.2518
00:56:24|2.2503
00:56:25|2.2503
00:56:26|2.2503
00:56:27|2.2533
00:56:28|2.253
00:56:29|2.2531
00:56:30|2.2531
00:56:31|2.2531
00:56:33|2.2555
00:56:34|2.2569
00:56:35|2.2577
00:56:36|2.2573
00:56:37|2.2573
00:56:37|2.2572
00:56:39|2.2563
00:56:39|2.2559
00:56:41|2.2557
00:56:42|2.2559
00:56:43|2.2559
00:56:43|2.2556
00:56:45|2.2545
00:56:46|2.2539
00:56:46|2.255
00:56:48|2.2548
00:56:48|2.2547
00:56:49|2.2539
00:56:51|2.2544
00:56:52|2.2544
00:56:53|2.2535
00:56:54|2.253
00:56:55|2.2538
00:56:56|2.254
00:56:57|2.254
00:56:58|2.254
00:56:59|2.2527
00:57:00|2.2527
00:57:01|2.2527
00:57:02|2.2527
00:57:03|2.2527
00:57:04|2.2527
00:57:05|2.2527
00:57:06|2.2527
00:57:07|2.2538
00:57:08|2.2538
00:57:09|2.2538
00:57:10|2.2538
00:57:11|2.2538
00:57:13|2.2538
00:57:14|2.2542
00:57:15|2.2542
00:57:16|2.254
00:57:18|2.2533
00:57:19|2.2533
00:57:20|2.254
00:57:20|2.2536
00:57:21|2.2536
00:57:23|2.2536
00:57:23|2.2536
00:57:25|2.2542
00:57:26|2.2542
00:57:27|2.2542
00:57:27|2.2544
00:57:29|2.2544
00:57:30|2.2544
00:57:31|2.2543
00:57:32|2.2544
00:57:33|2.2544
00:57:34|2.2544
00:57:34|2.2544
00:57:35|2.2547
00:57:37|2.2547
00:57:37|2.2547
00:57:38|2.2547
00:57:40|2.2547
00:57:41|2.2547
00:57:41|2.2547
00:57:42|2.2544
00:57:43|2.2544
00:57:45|2.2539
00:57:45|2.2539
00:57:47|2.2539
00:57:48|2.2538
00:57:48|2.2538
00:57:50|2.2531
00:57:51|2.2531
00:57:52|2.253
00:57:52|2.2525
00:57:54|2.2525
00:57:54|2.2525
00:57:55|2.2525
00:57:56|2.252
00:57:57|2.252
00:57:59|2.252
00:57:59|2.252
00:58:01|2.2521
00:58:02|2.2521
00:58:03|2.2521
00:58:04|2.2521
00:58:05|2.2526
00:58:06|2.2538
00:58:07|2.2534
00:58:08|2.2534
00:58:09|2.2534
00:58:10|2.2534
00:58:11|2.2534
00:58:12|2.2534
00:58:13|2.2534
00:58:14|2.2534
00:58:15|2.2538
00:58:16|2.2538
00:58:17|2.2538
00:58:19|2.2534
00:58:19|2.2533
00:58:21|2.2533
00:58:21|2.253
00:58:22|2.252
00:58:24|2.2529
00:58:25|2.2538
00:58:26|2.2535
00:58:27|2.2535
00:58:28|2.2535
00:58:29|2.2535
00:58:30|2.2534
00:58:30|2.2534
00:58:32|2.2534
00:58:33|2.2534
00:58:34|2.2534
00:58:35|2.2534
00:58:36|2.2532
00:58:37|2.2532
00:58:38|2.2532
00:58:39|2.2528
00:58:40|2.2528
00:58:41|2.2528
00:58:42|2.2531
00:58:43|2.2561
00:58:43|2.2568
00:58:45|2.2569
00:58:46|2.2571
00:58:48|2.2555
00:58:49|2.2548
00:58:50|2.2548
00:58:50|2.2543
00:58:52|2.2549
00:58:52|2.2549
00:58:54|2.2542
00:58:54|2.2537
00:58:55|2.2539
00:58:57|2.2537
00:58:58|2.2537
00:58:59|2.2532
00:59:00|2.2532
00:59:01|2.253
00:59:02|2.2535
00:59:03|2.253
00:59:05|2.253
00:59:06|2.2537
00:59:07|2.2539
00:59:08|2.2532
00:59:09|2.2527
00:59:09|2.2524
00:59:11|2.2521
00:59:12|2.253
00:59:12|2.253
00:59:13|2.2528
00:59:15|2.2528
00:59:16|2.2528
00:59:17|2.2526
00:59:19|2.2527
00:59:20|2.2527
00:59:20|2.2527
00:59:21|2.2528
00:59:22|2.2528
00:59:24|2.2528
00:59:25|2.2528
00:59:25|2.2525
00:59:27|2.2527
00:59:27|2.2523
00:59:29|2.2541
00:59:29|2.254
00:59:31|2.2539
00:59:32|2.2529
00:59:33|2.2529
00:59:34|2.2529
00:59:35|2.2529
00:59:36|2.2529
00:59:37|2.2529
00:59:38|2.2522
00:59:39|2.2522
00:59:41|2.252
00:59:41|2.2527
00:59:42|2.2527
00:59:44|2.2526
00:59:45|2.2526
00:59:45|2.2528
00:59:46|2.2528
00:59:47|2.2533
00:59:49|2.2528
00:59:50|2.2528
00:59:50|2.2538
00:59:51|2.2538
00:59:52|2.2538
00:59:53|2.2538
00:59:55|2.2538
00:59:55|2.2538
00:59:56|2.255
00:59:58|2.2552
00:59:58|2.2552
01:00:00|2.2552
01:00:00|2.2551
01:00:02|2.2559
01:00:02|2.2551
01:00:04|2.258
01:00:05|2.2589
01:00:06|2.2589
01:00:07|2.2606
01:00:08|2.2606
01:00:10|2.2589
01:00:10|2.2595
01:00:12|2.2586
01:00:13|2.2591
01:00:14|2.2593
01:00:15|2.2603
01:00:17|2.2595
01:00:17|2.2595
01:00:18|2.2586
01:00:20|2.2586
01:00:21|2.2581
01:00:22|2.259
01:00:23|2.259
01:00:24|2.259
01:00:25|2.2612
01:00:26|2.2609
01:00:27|2.26
01:00:29|2.2598
01:00:30|2.2586
01:00:31|2.2582
01:00:32|2.259
01:00:33|2.2582
01:00:34|2.2582
01:00:35|2.2596
01:00:36|2.2596
01:00:37|2.2589
01:00:38|2.2589
01:00:39|2.2583
01:00:40|2.2583
01:00:41|2.2579
01:00:42|2.2582
01:00:43|2.2582
01:00:44|2.2594
01:00:45|2.259
01:00:47|2.2583
01:00:48|2.258
01:00:48|2.2575
01:00:49|2.2566
01:00:51|2.2556
01:00:52|2.2552
01:00:53|2.2559
01:00:54|2.2572
01:00:55|2.2557
01:00:57|2.2561
01:00:58|2.256
01:00:59|2.2564
01:00:59|2.2559
01:01:00|2.2553
01:01:01|2.2541
01:01:03|2.2541
01:01:04|2.2541
01:01:05|2.2541
01:01:06|2.2548
01:01:06|2.2559
01:01:09|2.2559
01:01:10|2.2548
01:01:10|2.2559
01:01:12|2.2554
01:01:13|2.2558
01:01:14|2.2559
01:01:15|2.256
01:01:15|2.2548
01:01:17|2.2554
01:01:18|2.2541
01:01:18|2.2536
01:01:19|2.254
01:01:21|2.2533
01:01:22|2.252
01:01:23|2.2522
01:01:23|2.252
01:01:24|2.2528
01:01:25|2.2523
01:01:26|2.2523
01:01:28|2.252
01:01:28|2.2524
01:01:30|2.252
01:01:31|2.2521
01:01:32|2.2521
01:01:33|2.2521
01:01:34|2.2528
01:01:35|2.2526
01:01:36|2.2528
01:01:37|2.2532
01:01:38|2.2532
01:01:39|2.2528
01:01:40|2.2528
01:01:41|2.2528
01:01:42|2.2528
01:01:43|2.2536
01:01:44|2.2531
01:01:45|2.2532
01:01:45|2.2534
01:01:47|2.2528
01:01:48|2.2528
01:01:49|2.2528
01:01:51|2.2534
01:01:51|2.2529
01:01:53|2.2526
01:01:54|2.2527
01:01:55|2.2534
01:01:56|2.2533
01:01:56|2.2533
01:01:57|2.253
01:01:58|2.253
01:02:00|2.2529
01:02:01|2.2515
01:02:02|2.2522
01:02:04|2.2526
01:02:05|2.2499
01:02:06|2.2504
01:02:07|2.2497
01:02:08|2.25
01:02:09|2.2493
01:02:10|2.2493
01:02:11|2.2494
01:02:12|2.2493
01:02:13|2.2491
01:02:13|2.2483
01:02:14|2.249
01:02:16|2.2484
01:02:17|2.2501
01:02:18|2.2493
01:02:19|2.2495
01:02:20|2.2495
01:02:21|2.2482
01:02:22|2.248
01:02:23|2.2485
01:02:24|2.2485
01:02:25|2.2493
01:02:26|2.2483
01:02:28|2.2466
01:02:29|2.2467
01:02:30|2.2467
01:02:30|2.2471
01:02:31|2.2471
01:02:33|2.247
01:02:33|2.2476
01:02:35|2.2476
01:02:35|2.2489
01:02:36|2.2503
01:02:37|2.2498
01:02:39|2.2482
01:02:39|2.2482
01:02:41|2.248
01:02:41|2.2484
01:02:43|2.249
01:02:43|2.249
01:02:44|2.2497
01:02:45|2.2497
01:02:46|2.249
01:02:47|2.2491
01:02:49|2.2489
01:02:50|2.2489
01:02:51|2.2491
01:02:52|2.2491
01:02:54|2.2491
01:02:55|2.2495
01:02:56|2.2488
01:02:56|2.2488
01:02:57|2.2488
01:02:58|2.2482
01:03:00|2.2482
01:03:01|2.2482
01:03:01|2.2482
01:03:03|2.2482
01:03:03|2.2484
01:03:05|2.2469
01:03:06|2.246
01:03:08|2.2465
01:03:08|2.2465
01:03:10|2.2463
01:03:12|2.2462
01:03:12|2.2462
01:03:13|2.2462
01:03:15|2.2462
01:03:16|2.2455
01:03:17|2.2451
01:03:18|2.2449
01:03:19|2.2454
01:03:20|2.2454
01:03:22|2.2454
01:03:23|2.2454
01:03:24|2.2445
01:03:25|2.2439
01:03:26|2.2437
01:03:27|2.2439
01:03:28|2.2439
01:03:29|2.2439
01:03:30|2.2439
01:03:31|2.2437
01:03:32|2.2427
01:03:33|2.244
01:03:34|2.2452
01:03:35|2.2467
01:03:36|2.2472
01:03:37|2.2488
01:03:38|2.2488
01:03:39|2.2488
01:03:40|2.2482
01:03:41|2.251
01:03:42|2.2528
01:03:43|2.2529
01:03:44|2.2531
01:03:45|2.2527
01:03:46|2.2526
01:03:47|2.2527
01:03:48|2.2516
01:03:49|2.25
01:03:50|2.2513
01:03:51|2.2513
01:03:53|2.2501
01:03:53|2.2515
01:03:54|2.2515
01:03:55|2.2517
01:03:56|2.2501
01:03:57|2.2501
01:03:58|2.2501
01:03:59|2.2501
01:04:00|2.25
01:04:01|2.2506
01:04:02|2.2503
01:04:03|2.25
01:04:04|2.2504
01:04:06|2.2501
01:04:07|2.2501
01:04:08|2.2501
01:04:09|2.25
01:04:10|2.25
01:04:11|2.2509
01:04:12|2.2521
01:04:13|2.2529
01:04:14|2.2521
01:04:15|2.2521
01:04:16|2.2524
01:04:16|2.2533
01:04:18|2.2529
01:04:19|2.253
01:04:21|2.254
01:04:21|2.2537
01:04:22|2.253
01:04:24|2.253
01:04:25|2.2535
01:04:25|2.2529
01:04:27|2.2529
01:04:28|2.2529
01:04:29|2.253
01:04:30|2.253
01:04:31|2.2537
01:04:32|2.2554
01:04:33|2.2554
01:04:34|2.2551
01:04:35|2.2551
01:04:36|2.2558
01:04:37|2.2569
01:04:38|2.2579
01:04:39|2.2575
01:04:40|2.2571
01:04:41|2.2565
01:04:42|2.2562
01:04:43|2.256
01:04:44|2.2559
01:04:45|2.2557
01:04:46|2.256
01:04:47|2.2569
01:04:48|2.2575
01:04:49|2.2575
01:04:50|2.2575
01:04:52|2.2575
01:04:52|2.2583
01:04:53|2.2583
01:04:54|2.2583
01:04:56|2.2573
01:04:57|2.2573
01:04:58|2.2576
01:04:59|2.2576
01:04:59|2.2576
01:05:01|2.2574
01:05:02|2.2572
01:05:02|2.2575
01:05:03|2.2594
01:05:05|2.2613
01:05:06|2.2617
01:05:06|2.2611
01:05:08|2.2601
01:05:09|2.2587
01:05:10|2.2595
01:05:10|2.2602
01:05:13|2.259
01:05:14|2.2588
01:05:15|2.2578
01:05:15|2.2584
01:05:16|2.2576
01:05:18|2.2577
01:05:19|2.2572
01:05:21|2.2572
01:05:21|2.2569
01:05:23|2.2565
01:05:24|2.2565
01:05:25|2.2564
01:05:26|2.2586
01:05:27|2.2584
01:05:28|2.2584
01:05:29|2.2582
01:05:30|2.2576
01:05:31|2.2574
01:05:32|2.2578
01:05:33|2.2578
01:05:34|2.2578
01:05:35|2.2577
01:05:36|2.2574
01:05:37|2.2578
01:05:38|2.2566
01:05:39|2.2566
01:05:40|2.2574
01:05:41|2.2568
01:05:42|2.2568
01:05:43|2.2562
01:05:44|2.2575
01:05:45|2.2574
01:05:46|2.2576
01:05:47|2.2576
01:05:48|2.2577
01:05:49|2.2577
01:05:51|2.2577
01:05:52|2.2575
01:05:52|2.2575
01:05:53|2.2574
01:05:55|2.2574
01:05:55|2.258
01:05:56|2.258
01:05:57|2.2574
01:05:58|2.2591
01:05:59|2.2591
01:06:00|2.2607
01:06:02|2.2597
01:06:02|2.259
01:06:03|2.259
01:06:05|2.259
01:06:05|2.2596
01:06:06|2.2596
01:06:07|2.2595
01:06:08|2.2595
01:06:09|2.2597
01:06:10|2.2596
01:06:12|2.2589
01:06:12|2.2596
01:06:14|2.2596
01:06:15|2.2592
01:06:15|2.2592
01:06:17|2.258
01:06:18|2.258
01:06:19|2.2582
01:06:20|2.258
01:06:21|2.258
01:06:22|2.2565
01:06:23|2.2566
01:06:24|2.2575
01:06:25|2.2574
01:06:27|2.2574
01:06:27|2.2568
01:06:29|2.2564
01:06:30|2.2563
01:06:31|2.2566
01:06:32|2.2563
01:06:32|2.2566
01:06:34|2.2566
01:06:35|2.2569
01:06:35|2.2574
01:06:36|2.2578
01:06:38|2.2578
01:06:39|2.2578
01:06:40|2.2578
01:06:40|2.2578
01:06:41|2.258
01:06:42|2.2566
01:06:44|2.2566
01:06:45|2.2572
01:06:45|2.2571
01:06:47|2.2568
01:06:48|2.2568
01:06:49|2.2568
01:06:50|2.2561
01:06:51|2.2558
01:06:52|2.2555
01:06:53|2.2556
01:06:54|2.2556
01:06:56|2.2555
01:06:56|2.2553
01:06:58|2.2554
01:06:58|2.2551
01:06:59|2.2555
01:07:00|2.2551
01:07:01|2.2551
01:07:02|2.2554
01:07:04|2.2554
01:07:05|2.2551
01:07:06|2.2547
01:07:06|2.2563
01:07:07|2.2564
01:07:08|2.2562
01:07:09|2.2562
01:07:10|2.2569
01:07:11|2.2563
01:07:12|2.2563
01:07:13|2.2563
01:07:15|2.2563
01:07:15|2.2563
01:07:16|2.2558
01:07:17|2.2558
01:07:18|2.2558
01:07:19|2.2567
01:07:21|2.2569
01:07:23|2.2569
01:07:24|2.2568
01:07:25|2.2568
01:07:26|2.2573
01:07:27|2.2573
01:07:28|2.2573
01:07:29|2.2577
01:07:30|2.2577
01:07:31|2.2578
01:07:32|2.2578
01:07:33|2.2579
01:07:34|2.2579
01:07:35|2.2589
01:07:36|2.2589
01:07:37|2.2581
01:07:38|2.2572
01:07:39|2.2572
01:07:40|2.257
01:07:41|2.257
01:07:42|2.257
01:07:43|2.2576
01:07:45|2.2572
01:07:45|2.2587
01:07:46|2.2589
01:07:48|2.2594
01:07:49|2.2595
01:07:49|2.2595
01:07:51|2.2583
01:07:51|2.258
01:07:53|2.2565
01:07:54|2.2558
01:07:54|2.2563
01:07:56|2.2554
01:07:57|2.2564
01:07:58|2.2569
01:07:58|2.2569
01:08:00|2.2569
01:08:01|2.2569
01:08:01|2.2588
01:08:02|2.2586
01:08:04|2.2586
01:08:05|2.2586
01:08:05|2.2561
01:08:07|2.2591
01:08:07|2.2591
01:08:08|2.2591
01:08:09|2.2587
01:08:10|2.2576
01:08:11|2.2593
01:08:13|2.2593
01:08:13|2.2581
01:08:15|2.2581
01:08:15|2.2581
01:08:16|2.2581
01:08:17|2.2586
01:08:18|2.2574
01:08:20|2.2574
01:08:21|2.2574
01:08:23|2.2584
01:08:23|2.2584
01:08:24|2.2584
01:08:26|2.2584
01:08:27|2.2584
01:08:28|2.2584
01:08:29|2.2584
01:08:30|2.2586
01:08:31|2.2581
01:08:32|2.2571
01:08:33|2.2571
01:08:34|2.2573
01:08:35|2.2579
01:08:36|2.2579
01:08:37|2.2581
01:08:38|2.2582
01:08:39|2.2581
01:08:40|2.2581
01:08:41|2.2581
01:08:42|2.2581
01:08:43|2.2581
01:08:44|2.2579
01:08:45|2.2579
01:08:46|2.258
01:08:47|2.2572
01:08:48|2.2572
01:08:49|2.2572
01:08:50|2.2564
01:08:52|2.2564
01:08:52|2.2564
01:08:53|2.2567
01:08:54|2.2567
01:08:55|2.2609
01:08:56|2.2598
01:08:57|2.2608
01:08:58|2.2612
01:08:59|2.2612
01:09:00|2.2612
01:09:02|2.261
01:09:02|2.2609
01:09:03|2.2613
01:09:05|2.2613
01:09:06|2.2613
01:09:07|2.2608
01:09:07|2.26
01:09:09|2.26
01:09:09|2.2599
01:09:11|2.2582
01:09:12|2.2579
01:09:13|2.2576
01:09:15|2.2571
01:09:15|2.2572
01:09:16|2.2571
01:09:18|2.256
01:09:19|2.2553
01:09:20|2.2548
01:09:20|2.2548
01:09:22|2.2552
01:09:23|2.2551
01:09:25|2.2551
01:09:25|2.2552
01:09:26|2.2553
01:09:28|2.2553
01:09:28|2.2544
01:09:30|2.2543
01:09:30|2.2545
01:09:31|2.2544
01:09:32|2.2543
01:09:33|2.2543
01:09:34|2.2543
01:09:35|2.2538
01:09:37|2.2538
01:09:37|2.2538
01:09:39|2.2538
01:09:39|2.2538
01:09:41|2.2538
01:09:41|2.2539
01:09:43|2.2539
01:09:45|2.2539
01:09:45|2.2538
01:09:46|2.2538
01:09:47|2.2538
01:09:48|2.2539
01:09:50|2.2538
01:09:51|2.2538
01:09:52|2.2538
01:09:52|2.2538
01:09:54|2.2538
01:09:55|2.2541
01:09:57|2.254
01:09:57|2.254
01:09:58|2.254
01:09:59|2.254
01:10:01|2.2538
01:10:02|2.2538
01:10:03|2.2538
01:10:04|2.2538
01:10:05|2.2539
01:10:06|2.2538
01:10:07|2.2538
01:10:08|2.2531
01:10:09|2.2539
01:10:10|2.2539
01:10:11|2.2543
01:10:12|2.255
01:10:13|2.2544
01:10:14|2.255
01:10:15|2.2553
01:10:16|2.2544
01:10:17|2.2542
01:10:18|2.2541
01:10:19|2.2539
01:10:20|2.2539
01:10:21|2.2533
01:10:22|2.2532
01:10:23|2.2529
01:10:24|2.2529
01:10:25|2.2529
01:10:26|2.253
01:10:27|2.2529
01:10:28|2.2529
01:10:29|2.2529
01:10:30|2.2529
01:10:31|2.2529
01:10:32|2.253
01:10:33|2.2529
01:10:35|2.2529
01:10:35|2.2529
01:10:37|2.2506
01:10:38|2.2497
01:10:38|2.249
01:10:39|2.2487
01:10:41|2.2486
01:10:42|2.2486
01:10:42|2.2519
01:10:44|2.2516
01:10:44|2.253
01:10:46|2.2542
01:10:47|2.2533
01:10:48|2.2529
01:10:49|2.2534
01:10:50|2.2534
01:10:51|2.2532
01:10:52|2.2539
01:10:53|2.2536
01:10:54|2.2535
01:10:55|2.2527
01:10:56|2.2521
01:10:57|2.2522
01:10:58|2.2525
01:10:59|2.2518
01:11:00|2.2518
01:11:01|2.252
01:11:02|2.252
01:11:03|2.252
01:11:04|2.2531
01:11:05|2.2556
01:11:06|2.2556
01:11:07|2.2555
01:11:09|2.2551
01:11:10|2.2551
01:11:10|2.2558
01:11:11|2.2555
01:11:13|2.2552
01:11:13|2.2552
01:11:15|2.2549
01:11:15|2.2549
01:11:16|2.2557
01:11:18|2.2557
01:11:19|2.2565
01:11:20|2.2565
01:11:21|2.2565
01:11:22|2.2568
01:11:23|2.2568
01:11:24|2.2567
01:11:26|2.2564
01:11:27|2.2567
01:11:28|2.2566
01:11:30|2.2568
01:11:31|2.2564
01:11:31|2.2558
01:11:33|2.2546
01:11:33|2.2546
01:11:35|2.2543
01:11:36|2.255
01:11:37|2.255
01:11:38|2.255
01:11:39|2.2554
01:11:41|2.2542
01:11:41|2.2542
01:11:42|2.2541
01:11:44|2.2541
01:11:45|2.2541
01:11:46|2.2533
01:11:48|2.252
01:11:48|2.2524
01:11:50|2.2522
01:11:50|2.2532
01:11:52|2.2527
01:11:53|2.252
01:11:54|2.2517
01:11:55|2.2526
01:11:56|2.2524
01:11:57|2.2521
01:11:58|2.2521
01:12:00|2.252
01:12:01|2.252
01:12:01|2.2532
01:12:03|2.2532
01:12:04|2.2532
01:12:05|2.2529
01:12:07|2.2526
01:12:08|2.2526
01:12:08|2.2525
01:12:09|2.2511
01:12:11|2.2493
01:12:11|2.2485
01:12:13|2.2481
01:12:13|2.249
01:12:14|2.25
01:12:16|2.251
01:12:17|2.2532
01:12:18|2.254
01:12:19|2.2571
01:12:19|2.2556
01:12:21|2.2556
01:12:21|2.2549
01:12:23|2.2551
01:12:24|2.2556
01:12:25|2.2565
01:12:27|2.2569
01:12:28|2.2569
01:12:28|2.2569
01:12:30|2.2569
01:12:31|2.2556
01:12:33|2.2545
01:12:34|2.2545
01:12:36|2.2528
01:12:37|2.2528
01:12:37|2.2528
01:12:39|2.2523
01:12:39|2.2537
01:12:41|2.2536
01:12:42|2.2535
01:12:43|2.2531
01:12:44|2.2532
01:12:45|2.2532
01:12:46|2.2534
01:12:47|2.2534
01:12:48|2.2534
01:12:49|2.2534
01:12:50|2.2533
01:12:51|2.2546
01:12:52|2.2547
01:12:53|2.2547
01:12:54|2.2545
01:12:55|2.2549
01:12:57|2.2549
01:12:58|2.2549
01:12:59|2.2549
01:13:00|2.2545
01:13:01|2.2545
01:13:02|2.2545
01:13:03|2.2545
01:13:04|2.2545
01:13:05|2.2545
01:13:05|2.2532
01:13:07|2.2532
01:13:08|2.255
01:13:09|2.255
01:13:10|2.255
01:13:11|2.255
01:13:12|2.255
01:13:13|2.2521
01:13:14|2.2521
01:13:15|2.2521
01:13:16|2.2531
01:13:17|2.2533
01:13:18|2.2533
01:13:19|2.2533
01:13:20|2.253
01:13:21|2.253
01:13:22|2.2521
01:13:23|2.2513
01:13:24|2.2507
01:13:25|2.2507
01:13:26|2.2507
01:13:27|2.2507
01:13:28|2.2507
01:13:29|2.2497
01:13:30|2.2497
01:13:31|2.2497
01:13:33|2.2497
01:13:33|2.2502
01:13:35|2.2506
01:13:36|2.2512
01:13:38|2.2512
01:13:39|2.2505
01:13:40|2.2505
01:13:41|2.2505
01:13:42|2.25
01:13:43|2.2499
01:13:44|2.2501
01:13:45|2.2501
01:13:46|2.2501
01:13:47|2.2501
01:13:48|2.2501
01:13:49|2.2501
01:13:50|2.2501
01:13:51|2.2501
01:13:52|2.2501
01:13:53|2.25
01:13:54|2.25
01:13:55|2.25
01:13:57|2.25
01:13:58|2.2493
01:13:58|2.2483
01:13:59|2.2494
01:14:00|2.2494
01:14:02|2.2494
01:14:03|2.2494
01:14:04|2.2494
01:14:05|2.2494
01:14:06|2.2491
01:14:07|2.2491
01:14:09|2.2491
01:14:09|2.2496
01:14:10|2.2496
01:14:11|2.2496
01:14:12|2.2496
01:14:13|2.2496
01:14:14|2.2496
01:14:16|2.2492
01:14:16|2.2488
01:14:18|2.2487
01:14:19|2.2487
01:14:20|2.2492
01:14:20|2.2492
01:14:21|2.2484
01:14:22|2.252
01:14:24|2.2492
01:14:25|2.2523
01:14:26|2.2523
01:14:26|2.2525
01:14:27|2.2517
01:14:28|2.2521
01:14:30|2.2521
01:14:31|2.2521
01:14:32|2.2521
01:14:34|2.2525
01:14:35|2.2525
01:14:36|2.2525
01:14:37|2.2525
01:14:38|2.2525
01:14:39|2.2525
01:14:40|2.2525
01:14:41|2.2525
01:14:42|2.253
01:14:43|2.253
01:14:45|2.253
01:14:46|2.253
01:14:47|2.253
01:14:48|2.253
01:14:49|2.253
01:14:50|2.253
01:14:51|2.253
01:14:52|2.253
01:14:53|2.253
01:14:54|2.253
01:14:54|2.253
01:14:56|2.253
01:14:56|2.253
01:14:58|2.253
01:14:59|2.253
01:15:00|2.253
01:15:00|2.2525
01:15:02|2.2525
01:15:03|2.2525
01:15:03|2.2525
01:15:05|2.2525
01:15:06|2.2533
01:15:07|2.2533
01:15:08|2.2532
01:15:09|2.2532
01:15:10|2.2515
01:15:11|2.2498
01:15:12|2.2498
01:15:13|2.248
01:15:14|2.2489
01:15:15|2.2487
01:15:16|2.2487
01:15:17|2.2484
01:15:18|2.2484
01:15:19|2.2483
01:15:20|2.2483
01:15:21|2.2482
01:15:23|2.248
01:15:23|2.2468
01:15:24|2.2473
01:15:25|2.2472
01:15:26|2.2472
01:15:27|2.2423
01:15:28|2.2427
01:15:29|2.2414
01:15:30|2.2427
01:15:31|2.2431
01:15:32|2.2431
01:15:34|2.2429
01:15:34|2.2429
01:15:37|2.2421
01:15:38|2.2409
01:15:38|2.2409
01:15:39|2.2399
01:15:41|2.2399
01:15:42|2.2398
01:15:43|2.2374
01:15:44|2.238
01:15:44|2.2376
01:15:45|2.2376
01:15:47|2.2376
01:15:47|2.2378
01:15:48|2.2384
01:15:49|2.2381
01:15:50|2.2384
01:15:51|2.2378
01:15:53|2.2371
01:15:53|2.2372
01:15:54|2.2348
01:15:55|2.2358
01:15:57|2.2339
01:15:58|2.2323
01:15:59|2.2337
01:16:00|2.2332
01:16:00|2.2337
01:16:03|2.2342
01:16:03|2.2358
01:16:05|2.2367
01:16:06|2.2367
01:16:06|2.2386
01:16:07|2.2407
01:16:08|2.2386
01:16:10|2.2384
01:16:11|2.2374
01:16:11|2.2374
01:16:13|2.237
01:16:14|2.2366
01:16:15|2.2365
01:16:16|2.2365
01:16:17|2.2367
01:16:17|2.2377
01:16:18|2.2374
01:16:19|2.2381
01:16:20|2.2377
01:16:21|2.2375
01:16:22|2.2362
01:16:24|2.2351
01:16:25|2.2352
01:16:25|2.2356
01:16:27|2.2348
01:16:27|2.2348
01:16:28|2.235
01:16:29|2.2354
01:16:30|2.235
01:16:31|2.2348
01:16:33|2.2332
01:16:34|2.2328
01:16:35|2.2294
01:16:37|2.2305
01:16:38|2.2308
01:16:39|2.2309
01:16:39|2.2323
01:16:41|2.2324
01:16:42|2.2333
01:16:43|2.2394
01:16:44|2.2398
01:16:46|2.2417
01:16:47|2.2407
01:16:48|2.2407
01:16:48|2.2409
01:16:50|2.2413
01:16:50|2.2409
01:16:51|2.2409
01:16:52|2.241
01:16:54|2.241
01:16:55|2.2402
01:16:56|2.2402
01:16:57|2.2396
01:16:58|2.2355
01:16:58|2.2368
01:17:00|2.2377
01:17:01|2.2389
01:17:02|2.2389
01:17:03|2.2379
01:17:04|2.2379
01:17:05|2.2379
01:17:06|2.2367
01:17:07|2.2378
01:17:08|2.2364
01:17:08|2.2422
01:17:10|2.2421
01:17:11|2.2427
01:17:12|2.2427
01:17:13|2.2458
01:17:14|2.247
01:17:15|2.2486
01:17:16|2.2476
01:17:17|2.2471
01:17:18|2.2409
01:17:19|2.2403
01:17:20|2.2403
01:17:21|2.2418
01:17:22|2.2427
01:17:23|2.2411
01:17:24|2.2407
01:17:25|2.2407
01:17:26|2.2412
01:17:27|2.2412
01:17:28|2.2411
01:17:29|2.2411
01:17:30|2.2411
01:17:31|2.2411
01:17:32|2.2401
01:17:33|2.2392
01:17:34|2.2385
01:17:35|2.2385
01:17:37|2.2385
01:17:37|2.2385
01:17:38|2.2385
01:17:39|2.2385
01:17:41|2.2383
01:17:42|2.2383
01:17:43|2.2382
01:17:44|2.2382
01:17:45|2.2389
01:17:46|2.2389
01:17:47|2.2389
01:17:47|2.2389
01:17:49|2.2386
01:17:50|2.2386
01:17:50|2.2388
01:17:52|2.2392
01:17:53|2.2392
01:17:54|2.2392
01:17:55|2.2399
01:17:56|2.2399
01:17:57|2.2399
01:17:58|2.2399
01:17:59|2.2391
01:18:00|2.2391
01:18:01|2.2391
01:18:02|2.238
01:18:03|2.238
01:18:05|2.2388
01:18:05|2.2388
01:18:06|2.2394
01:18:07|2.2394
01:18:08|2.2394
01:18:09|2.2394
01:18:10|2.2402
01:18:11|2.2395
01:18:12|2.2392
01:18:13|2.2392
01:18:14|2.2388
01:18:15|2.2396
01:18:16|2.2396
01:18:17|2.2402
01:18:19|2.2402
01:18:19|2.2391
01:18:20|2.2391
01:18:21|2.2391
01:18:23|2.2391
01:18:23|2.241
01:18:25|2.241
01:18:26|2.2417
01:18:27|2.2417
01:18:28|2.2417
01:18:28|2.2417
01:18:30|2.2417
01:18:31|2.2417
01:18:31|2.242
01:18:32|2.242
01:18:34|2.242
01:18:35|2.2422
01:18:35|2.2415
01:18:37|2.2415
01:18:39|2.2415
01:18:40|2.2415
01:18:41|2.2409
01:18:42|2.241
01:18:43|2.241
01:18:43|2.241
01:18:45|2.2402
01:18:46|2.2404
01:18:46|2.2404
01:18:47|2.2404
01:18:48|2.2395
01:18:50|2.2395
01:18:50|2.2395
01:18:52|2.2395
01:18:52|2.2395
01:18:54|2.2395
01:18:54|2.2388
01:18:57|2.238
01:18:58|2.238
01:18:58|2.2383
01:19:00|2.2383
01:19:00|2.2382
01:19:01|2.2367
01:19:02|2.2367
01:19:04|2.237
01:19:04|2.2371
01:19:07|2.2362
01:19:07|2.2362
01:19:08|2.2357
01:19:10|2.2339
01:19:11|2.2339
01:19:12|2.2345
01:19:12|2.2345
01:19:14|2.2345
01:19:15|2.2352
01:19:16|2.2352
01:19:17|2.2352
01:19:18|2.2352
01:19:18|2.2352
01:19:20|2.237
01:19:21|2.237
01:19:22|2.237
01:19:22|2.237
01:19:24|2.2371
01:19:24|2.2376
01:19:26|2.2376
01:19:27|2.2376
01:19:28|2.2376
01:19:29|2.2376
01:19:30|2.2376
01:19:31|2.2376
01:19:32|2.2376
01:19:32|2.2376
01:19:33|2.2376
01:19:34|2.2378
01:19:36|2.2378
01:19:37|2.2378
01:19:38|2.2385
01:19:39|2.2385
01:19:40|2.2385
01:19:41|2.2385
01:19:42|2.2385
01:19:43|2.2385
01:19:43|2.2385
01:19:45|2.2368
01:19:46|2.2359
01:19:47|2.2374
01:19:48|2.2374
01:19:49|2.2381
01:19:50|2.2381
01:19:51|2.239
01:19:52|2.2393
01:19:53|2.2363
01:19:54|2.2355
01:19:55|2.2343
01:19:56|2.2342
01:19:57|2.234
01:19:58|2.233
01:19:59|2.233
01:20:00|2.234
01:20:01|2.2335
01:20:02|2.2335
01:20:03|2.2309
01:20:04|2.2302
01:20:05|2.2312
01:20:06|2.2312
01:20:07|2.2321
01:20:09|2.2329
01:20:10|2.2329
01:20:11|2.2312
01:20:12|2.2317
01:20:13|2.2317
01:20:14|2.2325
01:20:15|2.2325
01:20:16|2.2319
01:20:17|2.2324
01:20:17|2.2319
01:20:19|2.2319
01:20:20|2.2311
01:20:21|2.2323
01:20:22|2.2325
01:20:23|2.2325
01:20:24|2.2335
01:20:25|2.2343
01:20:26|2.2352
01:20:27|2.2352
01:20:27|2.2352
01:20:29|2.2352
01:20:30|2.2353
01:20:31|2.2347
01:20:32|2.2347
01:20:33|2.2344
01:20:34|2.2341
01:20:34|2.2327
01:20:36|2.2327
01:20:37|2.2327
01:20:38|2.2327
01:20:39|2.232
01:20:40|2.232
01:20:41|2.2323
01:20:42|2.2324
01:20:43|2.2312
01:20:44|2.23
01:20:45|2.2299
01:20:46|2.2293
01:20:47|2.2293
01:20:48|2.2295
01:20:49|2.2311
01:20:50|2.231
01:20:51|2.2309
01:20:52|2.2309
01:20:53|2.2313
01:20:54|2.2313
01:20:55|2.2287
01:20:56|2.2287
01:20:57|2.2287
01:20:58|2.2287
01:20:59|2.2293
01:21:00|2.2293
01:21:01|2.2306
01:21:02|2.2316
01:21:03|2.2316
01:21:05|2.2332
01:21:06|2.2332
01:21:07|2.2332
01:21:08|2.2329
01:21:10|2.2322
01:21:11|2.2322
01:21:12|2.2323
01:21:12|2.2321
01:21:14|2.2317
01:21:14|2.2312
01:21:15|2.2313
01:21:16|2.2313
01:21:17|2.2324
01:21:19|2.2326
01:21:19|2.2323
01:21:20|2.2316
01:21:22|2.2312
01:21:22|2.2318
01:21:24|2.2315
01:21:24|2.2315
01:21:25|2.2315
01:21:26|2.2303
01:21:27|2.2294
01:21:28|2.2288
01:21:30|2.2288
01:21:30|2.2281
01:21:32|2.2281
01:21:32|2.2274
01:21:34|2.228
01:21:35|2.2271
01:21:35|2.2271
01:21:36|2.2271
01:21:37|2.2272
01:21:38|2.2272
01:21:40|2.2271
01:21:40|2.2271
01:21:41|2.2271
01:21:42|2.2279
01:21:43|2.2279
01:21:45|2.2279
01:21:45|2.2279
01:21:46|2.2279
01:21:47|2.2279
01:21:48|2.2299
01:21:49|2.2303
01:21:51|2.2304
01:21:51|2.2304
01:21:52|2.2301
01:21:53|2.2316
01:21:54|2.2309
01:21:56|2.2309
01:21:56|2.2301
01:21:57|2.2301
01:21:59|2.229
01:22:00|2.2295
01:22:01|2.2295
01:22:02|2.2298
01:22:03|2.2298
01:22:04|2.2298
01:22:05|2.2298
01:22:06|2.2298
01:22:07|2.2298
01:22:08|2.2298
01:22:09|2.2298
01:22:10|2.23
01:22:11|2.23
01:22:12|2.23
01:22:13|2.23
01:22:14|2.23
01:22:15|2.23
01:22:17|2.23
01:22:18|2.2285
01:22:18|2.2285
01:22:20|2.2285
01:22:20|2.2285
01:22:21|2.2285
01:22:22|2.2285
01:22:24|2.2285
01:22:24|2.2285
01:22:26|2.2298
01:22:27|2.2283
01:22:27|2.2283
01:22:29|2.2283
01:22:29|2.2283
01:22:31|2.2283
01:22:31|2.2283
01:22:32|2.2283
01:22:34|2.2283
01:22:34|2.2273
01:22:36|2.2252
01:22:36|2.2248
01:22:37|2.2247
01:22:38|2.2247
01:22:39|2.2247
01:22:40|2.2257
01:22:41|2.2238
01:22:43|2.2238
01:22:43|2.2238
01:22:44|2.2238
01:22:46|2.2251
01:22:46|2.2251
01:22:47|2.2251
01:22:49|2.2251
01:22:49|2.2251
01:22:51|2.2258
01:22:51|2.2258
01:22:53|2.2266
01:22:54|2.2266
01:22:55|2.2266
01:22:55|2.2266
01:22:57|2.2262
01:22:57|2.2262
01:22:58|2.2262
01:23:00|2.2262
01:23:01|2.2268
01:23:02|2.2274
01:23:03|2.2275
01:23:03|2.2278
01:23:05|2.2282
01:23:05|2.2275
01:23:07|2.228
01:23:08|2.228
01:23:09|2.228
01:23:10|2.228
01:23:11|2.228
01:23:12|2.2266
01:23:13|2.2265
01:23:14|2.2252
01:23:15|2.2251
01:23:16|2.227
01:23:17|2.227
01:23:18|2.227
01:23:19|2.2284
01:23:20|2.2284
01:23:21|2.2284
01:23:22|2.228
01:23:23|2.2277
01:23:24|2.2277
01:23:26|2.2277
01:23:27|2.2277
01:23:29|2.2277
01:23:29|2.2289
01:23:30|2.2289
01:23:32|2.2289
01:23:32|2.2289
01:23:34|2.2251
01:23:35|2.2251
01:23:35|2.2251
01:23:36|2.2251
01:23:37|2.2251
01:23:39|2.2262
01:23:39|2.2262
01:23:40|2.2262
01:23:41|2.2262
01:23:43|2.2262
01:23:43|2.2271
01:23:44|2.2262
01:23:45|2.227
01:23:46|2.227
01:23:47|2.227
01:23:48|2.2268
01:23:50|2.2268
01:23:51|2.2269
01:23:51|2.2269
01:23:52|2.2269
01:23:53|2.2269
01:23:55|2.2269
01:23:55|2.2269
01:23:57|2.2269
01:23:58|2.2264
01:23:59|2.2264
01:24:00|2.2264
01:24:01|2.2264
01:24:02|2.2264
01:24:03|2.2264
01:24:04|2.2265
01:24:05|2.226
01:24:06|2.2249
01:24:07|2.2249
01:24:08|2.2249
01:24:09|2.2248
01:24:11|2.2248
01:24:11|2.2248
01:24:12|2.2248
01:24:14|2.2248
01:24:15|2.2248
01:24:15|2.2248
01:24:16|2.2241
01:24:18|2.2241
01:24:18|2.2241
01:24:19|2.2212
01:24:20|2.2206
01:24:22|2.2206
01:24:23|2.2215
01:24:24|2.2215
01:24:25|2.2215
01:24:25|2.2224
01:24:26|2.2219
01:24:28|2.2219
01:24:29|2.2229
01:24:29|2.2229
01:24:30|2.2229
01:24:32|2.2229
01:24:32|2.223
01:24:34|2.223
01:24:35|2.223
01:24:35|2.223
01:24:37|2.223
01:24:38|2.2219
01:24:38|2.2224
01:24:39|2.2224
01:24:41|2.2224
01:24:42|2.2227
01:24:43|2.2229
01:24:43|2.2233
01:24:44|2.2233
01:24:45|2.2233
01:24:47|2.2237
01:24:48|2.2225
01:24:49|2.2244
01:24:49|2.2244
01:24:50|2.2248
01:24:52|2.2248
01:24:53|2.2248
01:24:54|2.2248
01:24:54|2.2248
01:24:55|2.2248
01:24:57|2.2248
01:24:57|2.2257
01:24:59|2.2257
01:25:00|2.2257
01:25:01|2.2258
01:25:01|2.2261
01:25:03|2.2261
01:25:04|2.2291
01:25:06|2.2291
01:25:06|2.2291
01:25:07|2.2283
01:25:08|2.2286
01:25:09|2.2286
01:25:11|2.2293
01:25:11|2.2298
01:25:12|2.2298
01:25:14|2.2291
01:25:14|2.2283
01:25:15|2.228
01:25:16|2.2289
01:25:18|2.2289
01:25:19|2.2289
01:25:20|2.2283
01:25:21|2.2283
01:25:22|2.2283
01:25:22|2.2283
01:25:24|2.2283
01:25:25|2.2283
01:25:26|2.2283
01:25:26|2.2283
01:25:27|2.2287
01:25:29|2.2287
01:25:30|2.2287
01:25:31|2.2287
01:25:32|2.2287
01:25:33|2.2299
01:25:34|2.2299
01:25:35|2.2299
01:25:35|2.2292
01:25:37|2.2303
01:25:37|2.2303
01:25:39|2.2303
01:25:39|2.2303
01:25:40|2.2301
01:25:41|2.23
01:25:42|2.2288
01:25:43|2.2288
01:25:45|2.2281
01:25:46|2.2294
01:25:47|2.2287
01:25:48|2.2304
01:25:48|2.2307
01:25:50|2.2307
01:25:50|2.2291
01:25:52|2.2284
01:25:52|2.2284
01:25:53|2.2284
01:25:54|2.2271
01:25:55|2.2288
01:25:56|2.2288
01:25:58|2.2268
01:25:58|2.2268
01:26:01|2.2277
01:26:02|2.2271
01:26:04|2.2272
01:26:04|2.2272
01:26:05|2.2272
01:26:07|2.2272
01:26:07|2.2286
01:26:09|2.2286
01:26:10|2.2272
01:26:11|2.2279
01:26:11|2.2276
01:26:13|2.2276
01:26:13|2.2276
01:26:14|2.2277
01:26:16|2.2274
01:26:17|2.2278
01:26:17|2.2274
01:26:19|2.2274
01:26:19|2.2274
01:26:20|2.2274
01:26:21|2.2274
01:26:22|2.2274
01:26:24|2.2274
01:26:24|2.2281
01:26:26|2.2281
01:26:27|2.2281
01:26:27|2.2265
01:26:29|2.2265
01:26:29|2.2264
01:26:30|2.2264
01:26:32|2.2256
01:26:33|2.2256
01:26:34|2.2255
01:26:34|2.2255
01:26:36|2.2252
01:26:36|2.2252
01:26:38|2.225
01:26:38|2.2265
01:26:40|2.2265
01:26:41|2.2265
01:26:41|2.2265
01:26:43|2.2272
01:26:44|2.2272
01:26:45|2.2272
01:26:45|2.2272
01:26:46|2.2272
01:26:48|2.2272
01:26:49|2.2272
01:26:49|2.2274
01:26:51|2.2274
01:26:52|2.2267
01:26:52|2.2267
01:26:53|2.2254
01:26:54|2.225
01:26:56|2.2253
01:26:57|2.2253
01:26:58|2.2256
01:26:59|2.2256
01:27:00|2.2257
01:27:02|2.2257
01:27:03|2.2257
01:27:03|2.2257
01:27:05|2.2257
01:27:06|2.226
01:27:07|2.2253
01:27:08|2.224
01:27:09|2.2232
01:27:10|2.2237
01:27:11|2.2247
01:27:12|2.224
01:27:13|2.224
01:27:14|2.2232
01:27:15|2.2237
01:27:16|2.2237
01:27:17|2.2234
01:27:18|2.2224
01:27:19|2.2215
01:27:20|2.2218
01:27:21|2.2218
01:27:22|2.2215
01:27:23|2.2211
01:27:24|2.2207
01:27:25|2.2207
01:27:26|2.2212
01:27:27|2.2212
01:27:28|2.2202
01:27:29|2.2209
01:27:30|2.2192
01:27:31|2.2192
01:27:32|2.2191
01:27:33|2.2191
01:27:34|2.2189
01:27:35|2.2193
01:27:37|2.2192
01:27:37|2.2192
01:27:39|2.2165
01:27:39|2.2166
01:27:40|2.2156
01:27:41|2.2156
01:27:42|2.2157
01:27:43|2.2165
01:27:44|2.2194
01:27:45|2.2194
01:27:46|2.2178
01:27:47|2.2186
01:27:48|2.2189
01:27:50|2.219
01:27:50|2.2186
01:27:52|2.2182
01:27:52|2.2177
01:27:53|2.2188
01:27:54|2.2183
01:27:55|2.2204
01:27:56|2.219
01:27:57|2.2196
01:27:59|2.2182
01:27:59|2.2182
01:28:00|2.219
01:28:02|2.219
01:28:04|2.2193
01:28:05|2.2193
01:28:06|2.2193
01:28:06|2.2187
01:28:07|2.2181
01:28:08|2.2185
01:28:09|2.2181
01:28:10|2.2181
01:28:11|2.2181
01:28:12|2.2185
01:28:13|2.2185
01:28:14|2.2167
01:28:15|2.2167
01:28:16|2.2169
01:28:17|2.2066
01:28:19|2.2078
01:28:19|2.2079
01:28:20|2.2073
01:28:22|2.2081
01:28:23|2.2087
01:28:24|2.2082
01:28:25|2.2082
01:28:25|2.2085
01:28:27|2.2081
01:28:28|2.2084
01:28:28|2.2084
01:28:30|2.2087
01:28:31|2.2089
01:28:32|2.2065
01:28:33|2.2079
01:28:34|2.2077
01:28:35|2.208
01:28:36|2.208
01:28:37|2.2084
01:28:38|2.2084
01:28:39|2.2077
01:28:40|2.2078
01:28:41|2.2072
01:28:42|2.2087
01:28:43|2.2081
01:28:44|2.2074
01:28:45|2.2074
01:28:46|2.2085
01:28:47|2.2086
01:28:48|2.2085
01:28:49|2.2085
01:28:50|2.2085
01:28:51|2.2089
01:28:52|2.2088
01:28:53|2.2088
01:28:54|2.2088
01:28:55|2.2088
01:28:56|2.2088
01:28:57|2.2088
01:28:58|2.2088
01:28:59|2.2088
01:29:00|2.2088
01:29:01|2.2088
01:29:02|2.2088
01:29:03|2.209
01:29:04|2.2089
01:29:05|2.2104
01:29:06|2.2101
01:29:08|2.2089
01:29:08|2.209
01:29:10|2.2082
01:29:11|2.2083
01:29:12|2.2085
01:29:13|2.2082
01:29:13|2.2078
01:29:14|2.2075
01:29:15|2.208
01:29:17|2.2087
01:29:17|2.2087
01:29:19|2.2086
01:29:19|2.2084
01:29:20|2.2082
01:29:21|2.2082
01:29:23|2.2072
01:29:23|2.2072
01:29:25|2.207
01:29:26|2.2071
01:29:26|2.2069
01:29:27|2.2069
01:29:29|2.2067
01:29:29|2.2077
01:29:30|2.2077
01:29:32|2.2077
01:29:33|2.2077
01:29:34|2.2082
01:29:35|2.2078
01:29:36|2.2076
01:29:37|2.2077
01:29:38|2.2082
01:29:39|2.2025
01:29:40|2.2046
01:29:41|2.2045
01:29:42|2.2051
01:29:43|2.2048
01:29:44|2.2048
01:29:45|2.2048
01:29:46|2.2049
01:29:47|2.2063
01:29:48|2.2071
01:29:49|2.2085
01:29:51|2.208
01:29:51|2.208
01:29:52|2.2076
01:29:54|2.2076
01:29:54|2.2079
01:29:55|2.2079
01:29:56|2.2079
01:29:58|2.2079
01:29:58|2.2079
01:30:00|2.2079
01:30:00|2.2082
01:30:02|2.2082
01:30:02|2.2107
01:30:04|2.2111
01:30:05|2.2123
01:30:06|2.2158
01:30:07|2.2147
01:30:07|2.2152
01:30:09|2.2152
01:30:10|2.2153
01:30:11|2.2144
01:30:12|2.2144
01:30:13|2.2146
01:30:14|2.2147
01:30:15|2.2152
01:30:16|2.2152
01:30:18|2.2153
01:30:19|2.2158
01:30:19|2.2151
01:30:20|2.2151
01:30:22|2.2148
01:30:23|2.2148
01:30:24|2.2157
01:30:24|2.2157
01:30:25|2.2151
01:30:27|2.215
01:30:27|2.2151
01:30:28|2.2162
01:30:29|2.2159
01:30:30|2.2165
01:30:32|2.2157
01:30:33|2.2147
01:30:34|2.2139
01:30:35|2.2139
01:30:36|2.2138
01:30:36|2.2138
01:30:38|2.2099
01:30:39|2.21
01:30:40|2.2079
01:30:41|2.2091
01:30:42|2.2089
01:30:43|2.207
01:30:43|2.2061
01:30:45|2.2072
01:30:46|2.2072
01:30:47|2.2072
01:30:47|2.207
01:30:49|2.207
01:30:49|2.2073
01:30:50|2.2076
01:30:52|2.2075
01:30:53|2.2075
01:30:54|2.2088
01:30:54|2.2089
01:30:55|2.2084
01:30:56|2.2084
01:30:57|2.2084
01:30:58|2.2084
01:31:00|2.2084
01:31:01|2.2087
01:31:01|2.2099
01:31:03|2.2109
01:31:04|2.2118
01:31:05|2.212
01:31:07|2.212
01:31:08|2.2116
01:31:09|2.2115
01:31:10|2.2106
01:31:11|2.2106
01:31:11|2.2103
01:31:12|2.2102
01:31:13|2.2104
01:31:15|2.2104
01:31:16|2.21
01:31:16|2.2092
01:31:17|2.2085
01:31:19|2.2098
01:31:19|2.2084
01:31:20|2.208
01:31:21|2.21
01:31:23|2.2111
01:31:24|2.2113
01:31:25|2.2113
01:31:25|2.21
01:31:27|2.21
01:31:28|2.2103
01:31:29|2.2103
01:31:29|2.2103
01:31:30|2.2103
01:31:31|2.2099
01:31:32|2.208
01:31:33|2.208
01:31:34|2.2078
01:31:35|2.2099
01:31:37|2.208
01:31:38|2.2066
01:31:38|2.2048
01:31:39|2.2054
01:31:41|2.2056
01:31:41|2.2056
01:31:42|2.2052
01:31:43|2.2039
01:31:45|2.2039
01:31:46|2.2039
01:31:47|2.2052
01:31:47|2.2052
01:31:48|2.2056
01:31:50|2.2056
01:31:51|2.2056
01:31:51|2.2058
01:31:53|2.2058
01:31:54|2.2069
01:31:55|2.2067
01:31:55|2.2073
01:31:57|2.2073
01:31:58|2.2073
01:31:59|2.2073
01:32:00|2.2071
01:32:00|2.2071
01:32:02|2.2068
01:32:03|2.2087
01:32:04|2.2085
01:32:05|2.2081
01:32:07|2.2081
01:32:08|2.2087
01:32:08|2.2089
01:32:09|2.2078
01:32:10|2.209
01:32:11|2.209
01:32:13|2.209
01:32:14|2.209
01:32:15|2.2083
01:32:16|2.2083
01:32:16|2.2085
01:32:17|2.2092
01:32:19|2.2092
01:32:20|2.2092
01:32:20|2.209
01:32:21|2.209
01:32:23|2.209
01:32:23|2.209
01:32:24|2.2067
01:32:25|2.2075
01:32:26|2.2075
01:32:27|2.2075
01:32:29|2.2083
01:32:29|2.2083
01:32:30|2.2083
01:32:31|2.2092
01:32:32|2.2092
01:32:34|2.2098
01:32:35|2.2098
01:32:36|2.2084
01:32:36|2.2084
01:32:38|2.2084
01:32:39|2.2084
01:32:39|2.2084
01:32:41|2.2084
01:32:41|2.2084
01:32:42|2.2084
01:32:44|2.2089
01:32:45|2.2089
01:32:46|2.2088
01:32:46|2.2088
01:32:48|2.2088
01:32:49|2.2088
01:32:50|2.2088
01:32:51|2.2088
01:32:52|2.2088
01:32:53|2.2069
01:32:54|2.2069
01:32:54|2.2069
01:32:56|2.2069
01:32:56|2.2077
01:32:57|2.2078
01:32:59|2.2078
01:33:00|2.2083
01:33:01|2.2078
01:33:02|2.2075
01:33:03|2.2075
01:33:03|2.2069
01:33:05|2.2073
01:33:05|2.2073
01:33:08|2.2064
01:33:09|2.2064
01:33:10|2.2064
01:33:11|2.2064
01:33:12|2.2068
01:33:13|2.2062
01:33:14|2.2062
01:33:15|2.2062
01:33:16|2.2061
01:33:17|2.2065
01:33:18|2.2071
01:33:19|2.207
01:33:20|2.2061
01:33:21|2.2061
01:33:22|2.2062
01:33:23|2.2061
01:33:24|2.2068
01:33:25|2.2068
01:33:27|2.2068
01:33:28|2.2068
01:33:29|2.2068
01:33:29|2.2068
01:33:30|2.2068
01:33:32|2.2068
01:33:33|2.2068
01:33:34|2.2067
01:33:34|2.2067
01:33:36|2.2076
01:33:36|2.2076
01:33:38|2.2076
01:33:39|2.2076
01:33:39|2.208
01:33:41|2.2136
01:33:41|2.2136
01:33:42|2.2136
01:33:43|2.2136
01:33:44|2.2136
01:33:45|2.212
01:33:47|2.2118
01:33:48|2.2118
01:33:48|2.2118
01:33:50|2.2118
01:33:51|2.2118
01:33:52|2.2118
01:33:53|2.2102
01:33:54|2.2102
01:33:55|2.2102
01:33:56|2.21
01:33:57|2.2105
01:33:58|2.2101
01:33:59|2.2101
01:34:00|2.2104
01:34:01|2.2104
01:34:02|2.21
01:34:03|2.2094
01:34:04|2.2087
01:34:05|2.209
01:34:06|2.209
01:34:07|2.2079
01:34:09|2.2073
01:34:10|2.2073
01:34:11|2.209
01:34:12|2.2083
01:34:13|2.2083
01:34:14|2.2083
01:34:15|2.2077
01:34:16|2.2074
01:34:17|2.2061
01:34:18|2.2069
01:34:19|2.2069
01:34:21|2.2072
01:34:22|2.207
01:34:23|2.207
01:34:24|2.207
01:34:25|2.2069
01:34:26|2.2062
01:34:26|2.2063
01:34:28|2.2066
01:34:29|2.2066
01:34:30|2.2061
01:34:31|2.2062
01:34:32|2.2061
01:34:33|2.2035
01:34:34|2.2035
01:34:35|2.2034
01:34:36|2.2036
01:34:36|2.2035
01:34:38|2.2035
01:34:38|2.2035
01:34:40|2.2035
01:34:41|2.2035
01:34:41|2.2026
01:34:43|2.2029
01:34:43|2.2033
01:34:45|2.2033
01:34:45|2.2033
01:34:47|2.2036
01:34:48|2.2036
01:34:48|2.2036
01:34:49|2.2036
01:34:51|2.2019
01:34:52|2.2019
01:34:53|2.2019
01:34:54|2.2018
01:34:55|2.2019
01:34:56|2.2005
01:34:57|2.2012
01:34:58|2.2012
01:34:59|2.2
01:35:00|2.2
01:35:01|2.1998
01:35:02|2.1998
01:35:03|2.1996
01:35:04|2.1999
01:35:06|2.201
01:35:06|2.2008
01:35:07|2.203
01:35:09|2.2028
01:35:11|2.2017
01:35:12|2.1999
01:35:13|2.2024
01:35:14|2.2024
01:35:16|2.2023
01:35:16|2.2013
01:35:18|2.1999
01:35:19|2.1999
01:35:20|2.1999
01:35:20|2.2011
01:35:21|2.2008
01:35:22|2.2005
01:35:24|2.2005
01:35:25|2.2005
01:35:25|2.2007
01:35:27|2.2012
01:35:28|2.2012
01:35:29|2.2012
01:35:29|2.2025
01:35:31|2.2006
01:35:32|2.2003
01:35:33|2.1989
01:35:34|2.1976
01:35:35|2.1957
01:35:36|2.1965
01:35:37|2.1966
01:35:38|2.1965
01:35:39|2.1972
01:35:40|2.1958
01:35:41|2.1962
01:35:42|2.1962
01:35:43|2.1961
01:35:44|2.196
01:35:45|2.196
01:35:46|2.1962
01:35:47|2.1961
01:35:48|2.1961
01:35:49|2.1951
01:35:50|2.1947
01:35:51|2.1948
01:35:53|2.1948
01:35:53|2.1939
01:35:54|2.1934
01:35:55|2.1934
01:35:56|2.1925
01:35:57|2.191
01:35:59|2.1919
01:36:01|2.1904
01:36:02|2.1917
01:36:02|2.1922
01:36:03|2.193
01:36:05|2.1931
01:36:06|2.1941
01:36:07|2.1944
01:36:08|2.1944
01:36:09|2.1947
01:36:10|2.1926
01:36:11|2.1939
01:36:12|2.1925
01:36:13|2.1927
01:36:14|2.1852
01:36:15|2.1876
01:36:16|2.1892
01:36:16|2.189
01:36:18|2.1888
01:36:19|2.1888
01:36:20|2.1888
01:36:21|2.1884
01:36:22|2.1867
01:36:23|2.1894
01:36:24|2.1914
01:36:25|2.1907
01:36:26|2.1895
01:36:27|2.1937
01:36:28|2.1933
01:36:29|2.1933
01:36:30|2.1929
01:36:31|2.1925
01:36:32|2.1925
01:36:33|2.1925
01:36:34|2.1935
01:36:35|2.1931
01:36:36|2.1912
01:36:37|2.1915
01:36:38|2.191
01:36:39|2.1914
01:36:40|2.1895
01:36:41|2.1889
01:36:42|2.1886
01:36:43|2.1879
01:36:44|2.1881
01:36:45|2.1863
01:36:47|2.1873
01:36:47|2.187
01:36:49|2.187
01:36:49|2.1865
01:36:50|2.1864
01:36:51|2.1869
01:36:52|2.1869
01:36:54|2.1868
01:36:54|2.1872
01:36:56|2.1883
01:36:57|2.1868
01:36:59|2.1869
01:37:01|2.1857
01:37:02|2.1867
01:37:02|2.186
01:37:03|2.1866
01:37:05|2.1865
01:37:05|2.1864
01:37:06|2.186
01:37:07|2.186
01:37:09|2.1865
01:37:09|2.1872
01:37:10|2.1866
01:37:12|2.1868
01:37:13|2.1868
01:37:14|2.1862
01:37:15|2.1862
01:37:15|2.1837
01:37:16|2.186
01:37:18|2.1864
01:37:18|2.1864
01:37:20|2.188
01:37:20|2.1871
01:37:22|2.1863
01:37:23|2.1865
01:37:24|2.1865
01:37:25|2.1865
01:37:25|2.186
01:37:27|2.1871
01:37:27|2.1866
01:37:28|2.1849
01:37:29|2.1853
01:37:30|2.1852
01:37:32|2.1838
01:37:33|2.1833
01:37:34|2.1835
01:37:34|2.1835
01:37:35|2.1829
01:37:37|2.1827
01:37:37|2.1819
01:37:39|2.181
01:37:39|2.1796
01:37:41|2.1799
01:37:42|2.1793
01:37:42|2.1807
01:37:43|2.1812
01:37:44|2.1808
01:37:46|2.1805
01:37:47|2.1793
01:37:47|2.1821
01:37:48|2.181
01:37:50|2.1788
01:37:51|2.1782
01:37:51|2.1805
01:37:53|2.1811
01:37:54|2.1809
01:37:55|2.1785
01:37:56|2.1803
01:37:56|2.1793
01:37:57|2.1805
01:38:00|2.1793
01:38:01|2.1775
01:38:02|2.1789
01:38:03|2.178
01:38:04|2.179
01:38:05|2.1778
01:38:06|2.1775
01:38:07|2.1772
01:38:08|2.1778
01:38:09|2.1781
01:38:10|2.1774
01:38:11|2.177
01:38:12|2.1755
01:38:13|2.1767
01:38:14|2.1771
01:38:15|2.177
01:38:16|2.1772
01:38:17|2.1779
01:38:18|2.1779
01:38:19|2.1785
01:38:20|2.1786
01:38:21|2.1761
01:38:22|2.177
01:38:23|2.1771
01:38:24|2.1778
01:38:25|2.1777
01:38:26|2.1771
01:38:27|2.1772
01:38:28|2.1779
01:38:29|2.1779
01:38:30|2.1769
01:38:31|2.1773
01:38:32|2.1768
01:38:33|2.177
01:38:34|2.1775
01:38:35|2.1779
01:38:37|2.1768
01:38:38|2.1769
01:38:38|2.1775
01:38:39|2.1774
01:38:41|2.177
01:38:42|2.1769
01:38:42|2.1769
01:38:43|2.1766
01:38:44|2.1769
01:38:46|2.176
01:38:46|2.1765
01:38:47|2.1771
01:38:48|2.1774
01:38:49|2.1775
01:38:50|2.177
01:38:52|2.1764
01:38:52|2.176
01:38:53|2.1765
01:38:54|2.1766
01:38:55|2.1767
01:38:56|2.1767
01:38:57|2.1764
01:38:59|2.1764
01:39:01|2.1761
01:39:02|2.1762
01:39:03|2.1749
01:39:04|2.1757
01:39:06|2.1748
01:39:07|2.1753
01:39:07|2.1764
01:39:09|2.1767
01:39:09|2.1767
01:39:11|2.1759
01:39:11|2.176
01:39:13|2.1747
01:39:13|2.1749
01:39:15|2.1684
01:39:16|2.1696
01:39:17|2.1703
01:39:18|2.1692
01:39:19|2.1696
01:39:19|2.1716
01:39:21|2.1717
01:39:21|2.1713
01:39:22|2.1708
01:39:24|2.1715
01:39:25|2.1718
01:39:26|2.1716
01:39:27|2.1708
01:39:27|2.1714
01:39:28|2.1714
01:39:29|2.1696
01:39:31|2.1708
01:39:32|2.1687
01:39:32|2.1709
01:39:34|2.1712
01:39:34|2.1706
01:39:35|2.1703
01:39:36|2.1707
01:39:37|2.1692
01:39:38|2.17
01:39:40|2.1704
01:39:41|2.1689
01:39:42|2.1697
01:39:43|2.1702
01:39:43|2.1703
01:39:46|2.1678
01:39:46|2.1696
01:39:47|2.1696
01:39:48|2.1688
01:39:49|2.1679
01:39:50|2.1676
01:39:51|2.1671
01:39:53|2.1673
01:39:54|2.1668
01:39:54|2.1668
01:39:55|2.168
01:39:56|2.1682
01:39:57|2.1674
01:39:58|2.1668
01:40:00|2.1665
01:40:01|2.165
01:40:03|2.1669
01:40:04|2.1679
01:40:05|2.1679
01:40:06|2.165
01:40:07|2.1648
01:40:08|2.1658
01:40:09|2.1657
01:40:10|2.1638
01:40:11|2.1662
01:40:12|2.1654
01:40:13|2.1662
01:40:14|2.1664
01:40:15|2.1658
01:40:16|2.1644
01:40:17|2.1637
01:40:18|2.1635
01:40:19|2.1634
01:40:21|2.1619
01:40:21|2.1621
01:40:22|2.1601
01:40:24|2.1601
01:40:24|2.1609
01:40:25|2.1625
01:40:26|2.162
01:40:27|2.1621
01:40:29|2.1625
01:40:29|2.1627
01:40:30|2.163
01:40:31|2.1627
01:40:32|2.1622
01:40:34|2.1617
01:40:34|2.1623
01:40:35|2.1589
01:40:36|2.1593
01:40:37|2.1589
01:40:38|2.1591
01:40:39|2.1573
01:40:40|2.1579
01:40:41|2.1573
01:40:42|2.1566
01:40:44|2.157
01:40:44|2.1571
01:40:45|2.1566
01:40:46|2.157
01:40:48|2.1563
01:40:48|2.1585
01:40:49|2.1593
01:40:50|2.1554
01:40:51|2.1548
01:40:53|2.1545
01:40:53|2.1551
01:40:54|2.1551
01:40:55|2.1538
01:40:56|2.1549
01:40:57|2.155
01:40:58|2.155
01:41:00|2.1554
01:41:00|2.1557
01:41:02|2.1553
01:41:02|2.1549
01:41:03|2.1554
01:41:04|2.1553
01:41:05|2.1554
01:41:07|2.1566
01:41:08|2.1592
01:41:08|2.1587
01:41:10|2.159
01:41:11|2.159
01:41:12|2.1581
01:41:12|2.1588
01:41:14|2.1575
01:41:15|2.1591
01:41:16|2.1584
01:41:17|2.1612
01:41:18|2.1627
01:41:19|2.1642
01:41:19|2.163
01:41:21|2.1629
01:41:22|2.1605
01:41:23|2.1629
01:41:23|2.1644
01:41:25|2.1645
01:41:26|2.1648
01:41:26|2.1639
01:41:27|2.1639
01:41:28|2.1661
01:41:29|2.1649
01:41:31|2.1618
01:41:32|2.1618
01:41:33|2.1642
01:41:34|2.1637
01:41:35|2.1652
01:41:36|2.1645
01:41:37|2.1641
01:41:38|2.166
01:41:39|2.166
01:41:40|2.1642
01:41:41|2.1641
01:41:42|2.1622
01:41:43|2.1637
01:41:44|2.1633
01:41:45|2.1628
01:41:46|2.165
01:41:47|2.1649
01:41:48|2.1638
01:41:49|2.1641
01:41:50|2.1643
01:41:51|2.164
01:41:52|2.1614
01:41:53|2.1628
01:41:54|2.1629
01:41:55|2.1613
01:41:56|2.1637
01:41:57|2.1632
01:41:58|2.164
01:41:59|2.1633
01:42:00|2.1645
01:42:01|2.1657
01:42:02|2.1652
01:42:04|2.1637
01:42:06|2.1661
01:42:07|2.1627
01:42:08|2.1669
01:42:08|2.1669
01:42:10|2.1669
01:42:10|2.1653
01:42:12|2.1642
01:42:12|2.165
01:42:13|2.1646
01:42:15|2.1651
01:42:15|2.1651
01:42:16|2.1656
01:42:17|2.1671
01:42:19|2.1681
01:42:20|2.1681
01:42:20|2.1666
01:42:22|2.1668
01:42:22|2.165
01:42:23|2.1663
01:42:24|2.1664
01:42:26|2.1668
01:42:27|2.1657
01:42:28|2.1664
01:42:29|2.1665
01:42:30|2.1668
01:42:31|2.1665
01:42:32|2.1664
01:42:33|2.1661
01:42:34|2.1661
01:42:35|2.1656
01:42:36|2.1656
01:42:37|2.1641
01:42:38|2.1655
01:42:39|2.1654
01:42:40|2.1652
01:42:41|2.165
01:42:42|2.1658
01:42:43|2.1649
01:42:44|2.1648
01:42:45|2.165
01:42:46|2.1647
01:42:47|2.1648
01:42:48|2.1646
01:42:49|2.1644
01:42:50|2.165
01:42:51|2.1651
01:42:52|2.1642
01:42:53|2.1642
01:42:55|2.165
01:42:55|2.1649
01:42:56|2.1649
01:42:57|2.1649
01:42:58|2.1654
01:42:59|2.1675
01:43:01|2.1683
01:43:01|2.1695
01:43:03|2.1703
01:43:04|2.1707
01:43:05|2.1706
01:43:06|2.1682
01:43:07|2.1714
01:43:07|2.1718
01:43:09|2.1728
01:43:09|2.1728
01:43:10|2.1728
01:43:12|2.1727
01:43:13|2.1719
01:43:14|2.172
01:43:15|2.172
01:43:15|2.172
01:43:16|2.172
01:43:18|2.1722
01:43:19|2.1723
01:43:19|2.1725
01:43:21|2.1716
01:43:22|2.172
01:43:23|2.1726
01:43:24|2.1725
01:43:25|2.1725
01:43:26|2.1714
01:43:27|2.1725
01:43:28|2.1735
01:43:29|2.1737
01:43:30|2.1737
01:43:31|2.1728
01:43:32|2.1733
01:43:33|2.1724
01:43:34|2.1724
01:43:35|2.1734
01:43:36|2.1759
01:43:37|2.1759
01:43:38|2.1759
01:43:39|2.1776
01:43:40|2.1779
01:43:41|2.1787
01:43:42|2.1787
01:43:43|2.1787
01:43:44|2.1787
01:43:45|2.1787
01:43:47|2.1769
01:43:47|2.1741
01:43:48|2.1764
01:43:49|2.1765
01:43:50|2.1765
01:43:51|2.1764
01:43:52|2.1764
01:43:53|2.1774
01:43:54|2.1777
01:43:55|2.1779
01:43:56|2.1782
01:43:57|2.1784
01:43:58|2.1785
01:43:59|2.1785
01:44:00|2.1785
01:44:01|2.179
01:44:02|2.1792
01:44:04|2.1803
01:44:05|2.1805
01:44:06|2.1785
01:44:07|2.1785
01:44:08|2.1797
01:44:09|2.1802
01:44:11|2.1803
01:44:12|2.1806
01:44:12|2.1808
01:44:13|2.1808
01:44:15|2.1814
01:44:15|2.181
01:44:17|2.1815
01:44:17|2.1808
01:44:19|2.1809
01:44:20|2.1809
01:44:21|2.1817
01:44:22|2.1817
01:44:22|2.1822
01:44:24|2.1822
01:44:25|2.1821
01:44:25|2.1798
01:44:27|2.1799
01:44:28|2.1797
01:44:29|2.1797
01:44:30|2.1808
01:44:31|2.1804
01:44:32|2.1804
01:44:33|2.1804
01:44:34|2.1812
01:44:35|2.1813
01:44:36|2.1823
01:44:37|2.1823
01:44:38|2.1823
01:44:39|2.1826
01:44:40|2.1847
01:44:41|2.1835
01:44:42|2.1831
01:44:43|2.183
01:44:44|2.187
01:44:45|2.1849
01:44:46|2.1849
01:44:47|2.1837
01:44:48|2.1834
01:44:49|2.1834
01:44:50|2.1834
01:44:51|2.1806
01:44:52|2.1819
01:44:53|2.1819
01:44:54|2.1826
01:44:55|2.182
01:44:56|2.182
01:44:57|2.1814
01:44:58|2.1832
01:44:59|2.1833
01:45:00|2.1833
01:45:01|2.1835
01:45:02|2.1831
01:45:04|2.1821
01:45:05|2.1826
01:45:06|2.1827
01:45:07|2.1841
01:45:08|2.1846
01:45:09|2.1846
01:45:10|2.1846
01:45:11|2.1845
01:45:12|2.1846
01:45:13|2.1846
01:45:14|2.1846
01:45:15|2.1848
01:45:16|2.1848
01:45:17|2.1855
01:45:18|2.1855
01:45:19|2.1855
01:45:20|2.1856
01:45:21|2.1862
01:45:22|2.1866
01:45:23|2.1847
01:45:24|2.1847
01:45:25|2.1847
01:45:26|2.1844
01:45:27|2.1844
01:45:28|2.1853
01:45:29|2.185
01:45:30|2.185
01:45:31|2.1844
01:45:32|2.1846
01:45:33|2.1846
01:45:34|2.1846
01:45:35|2.1848
01:45:36|2.1861
01:45:37|2.1853
01:45:38|2.1853
01:45:39|2.186
01:45:40|2.1862
01:45:41|2.1848
01:45:42|2.1871
01:45:43|2.1875
01:45:44|2.1873
01:45:45|2.1857
01:45:46|2.1846
01:45:47|2.1852
01:45:48|2.1858
01:45:49|2.1857
01:45:50|2.1863
01:45:51|2.1854
01:45:52|2.1854
01:45:53|2.1854
01:45:54|2.1863
01:45:55|2.1862
01:45:56|2.1866
01:45:57|2.1866
01:45:59|2.1858
01:45:59|2.1858
01:46:00|2.1858
01:46:01|2.1859
01:46:02|2.1859
01:46:03|2.1859
01:46:04|2.187
01:46:07|2.1871
01:46:08|2.1861
01:46:09|2.1861
01:46:09|2.187
01:46:10|2.187
01:46:12|2.1864
01:46:12|2.186
01:46:14|2.186
01:46:15|2.186
01:46:16|2.1863
01:46:17|2.1884
01:46:18|2.1875
01:46:19|2.1887
01:46:20|2.1887
01:46:21|2.1884
01:46:22|2.1894
01:46:23|2.19
01:46:24|2.1898
01:46:25|2.1891
01:46:26|2.1876
01:46:27|2.1876
01:46:28|2.1876
01:46:29|2.1881
01:46:30|2.1885
01:46:31|2.1885
01:46:32|2.1885
01:46:33|2.1885
01:46:34|2.1879
01:46:35|2.1881
01:46:36|2.1887
01:46:37|2.1889
01:46:39|2.1889
01:46:40|2.1889
01:46:40|2.1889
01:46:41|2.1895
01:46:42|2.1899
01:46:44|2.1899
01:46:44|2.1899
01:46:45|2.1903
01:46:46|2.1883
01:46:48|2.1883
01:46:48|2.1913
01:46:49|2.1903
01:46:50|2.1903
01:46:51|2.1888
01:46:53|2.1878
01:46:53|2.1874
01:46:54|2.1877
01:46:55|2.1883
01:46:56|2.1883
01:46:57|2.1883
01:46:58|2.1883
01:46:59|2.1875
01:47:00|2.188
01:47:02|2.1879
01:47:03|2.1882
01:47:03|2.1885
01:47:04|2.189
01:47:05|2.189
01:47:06|2.189
01:47:08|2.1891
01:47:09|2.1911
01:47:09|2.1913
01:47:11|2.1913
01:47:12|2.1919
01:47:13|2.1913
01:47:14|2.1913
01:47:15|2.1913
01:47:15|2.191
01:47:17|2.191
01:47:18|2.1919
01:47:19|2.1908
01:47:21|2.1914
01:47:21|2.1908
01:47:23|2.1912
01:47:24|2.191
01:47:24|2.191
01:47:26|2.191
01:47:27|2.191
01:47:28|2.1918
01:47:29|2.1918
01:47:29|2.1918
01:47:30|2.1913
01:47:32|2.1912
01:47:33|2.1912
01:47:33|2.1906
01:47:34|2.191
01:47:35|2.191
01:47:37|2.1911
01:47:38|2.1911
01:47:38|2.1911
01:47:40|2.1919
01:47:40|2.1919
01:47:41|2.1908
01:47:42|2.1908
01:47:43|2.1909
01:47:45|2.19
01:47:46|2.19
01:47:47|2.19
01:47:48|2.19
01:47:49|2.19
01:47:49|2.1899
01:47:51|2.1874
01:47:52|2.189
01:47:53|2.189
01:47:54|2.189
01:47:54|2.189
01:47:56|2.1889
01:47:57|2.1889
01:47:58|2.1889
01:47:58|2.1891
01:48:00|2.1903
01:48:01|2.1903
01:48:02|2.1905
01:48:03|2.1905
01:48:03|2.1906
01:48:05|2.1904
01:48:06|2.1907
01:48:07|2.1907
01:48:09|2.191
01:48:10|2.1918
01:48:12|2.1905
01:48:13|2.1918
01:48:14|2.1929
01:48:15|2.1931
01:48:16|2.1931
01:48:17|2.1926
01:48:18|2.1929
01:48:19|2.1932
01:48:20|2.1932
01:48:21|2.1949
01:48:22|2.1946
01:48:23|2.1946
01:48:24|2.1946
01:48:25|2.1964
01:48:26|2.1964
01:48:27|2.1964
01:48:28|2.1963
01:48:29|2.1959
01:48:30|2.1956
01:48:31|2.1956
01:48:32|2.1956
01:48:33|2.1954
01:48:34|2.196
01:48:35|2.1962
01:48:36|2.1956
01:48:38|2.1956
01:48:38|2.1962
01:48:39|2.1967
01:48:40|2.1967
01:48:41|2.1967
01:48:42|2.1972
01:48:43|2.1968
01:48:45|2.1968
01:48:45|2.1968
01:48:46|2.1965
01:48:47|2.1962
01:48:48|2.1941
01:48:49|2.1947
01:48:50|2.1947
01:48:51|2.1947
01:48:52|2.1947
01:48:53|2.1951
01:48:54|2.1952
01:48:55|2.1952
01:48:56|2.1932
01:48:57|2.1945
01:48:59|2.1948
01:48:59|2.195
01:49:00|2.195
01:49:02|2.1945
01:49:02|2.1945
01:49:04|2.1945
01:49:05|2.1945
01:49:05|2.1945
01:49:06|2.194
01:49:07|2.194
01:49:08|2.1941
01:49:10|2.1941
01:49:11|2.1943
01:49:12|2.1958
01:49:13|2.1952
01:49:14|2.1952
01:49:15|2.195
01:49:16|2.1951
01:49:17|2.1953
01:49:18|2.195
01:49:19|2.1951
01:49:20|2.1951
01:49:21|2.1951
01:49:23|2.1969
01:49:23|2.1969
01:49:24|2.1969
01:49:26|2.196
01:49:26|2.196
01:49:27|2.1943
01:49:29|2.1943
01:49:29|2.1936
01:49:31|2.1936
01:49:32|2.1935
01:49:32|2.1935
01:49:33|2.1946
01:49:34|2.1946
01:49:36|2.1951
01:49:37|2.1951
01:49:38|2.1948
01:49:38|2.1948
01:49:40|2.1929
01:49:41|2.1929
01:49:41|2.1951
01:49:43|2.195
01:49:43|2.195
01:49:44|2.1949
01:49:46|2.1949
01:49:47|2.1936
01:49:48|2.1936
01:49:48|2.1931
01:49:51|2.193
01:49:52|2.193
01:49:52|2.1921
01:49:54|2.1927
01:49:54|2.1927
01:49:56|2.1937
01:49:57|2.1937
01:49:58|2.1941
01:49:59|2.1941
01:50:00|2.1941
01:50:01|2.1933
01:50:02|2.1933
01:50:03|2.1935
01:50:04|2.1938
01:50:05|2.1957
01:50:06|2.1957
01:50:07|2.1942
01:50:08|2.194
01:50:09|2.1933
01:50:10|2.1931
01:50:11|2.1932
01:50:12|2.1933
01:50:13|2.1932
01:50:14|2.1932
01:50:15|2.1932
01:50:16|2.1932
01:50:17|2.1929
01:50:18|2.1929
01:50:19|2.1929
01:50:20|2.1934
01:50:21|2.1929
01:50:22|2.1929
01:50:23|2.1929
01:50:24|2.1929
01:50:25|2.1929
01:50:26|2.193
01:50:27|2.193
01:50:28|2.1929
01:50:29|2.1929
01:50:30|2.1929
01:50:31|2.1917
01:50:32|2.1927
01:50:33|2.1923
01:50:34|2.1924
01:50:35|2.1929
01:50:36|2.1929
01:50:37|2.1929
01:50:38|2.1927
01:50:39|2.1928
01:50:40|2.1929
01:50:42|2.1929
01:50:43|2.1929
01:50:44|2.1929
01:50:44|2.1915
01:50:45|2.1926
01:50:47|2.1926
01:50:48|2.1926
01:50:49|2.1928
01:50:49|2.1937
01:50:51|2.1937
01:50:52|2.1923
01:50:53|2.1931
01:50:53|2.1938
01:50:55|2.1938
01:50:56|2.194
01:50:57|2.1946
01:50:58|2.1952
01:50:59|2.1949
01:51:00|2.1945
01:51:01|2.194
01:51:02|2.1936
01:51:03|2.1936
01:51:03|2.1936
01:51:05|2.1936
01:51:06|2.1936
01:51:08|2.1932
01:51:09|2.1928
01:51:09|2.1928
01:51:11|2.1915
01:51:12|2.1928
01:51:13|2.1929
01:51:14|2.1929
01:51:15|2.1926
01:51:17|2.1947
01:51:18|2.195
01:51:19|2.1948
01:51:20|2.1948
01:51:21|2.192
01:51:22|2.1915
01:51:23|2.1912
01:51:23|2.1915
01:51:25|2.1915
01:51:26|2.1909
01:51:27|2.1926
01:51:28|2.1923
01:51:29|2.1926
01:51:29|2.1926
01:51:31|2.1926
01:51:31|2.1926
01:51:33|2.1927
01:51:34|2.1926
01:51:35|2.1926
01:51:36|2.1918
01:51:37|2.1923
01:51:38|2.1928
01:51:39|2.1941
01:51:40|2.194
01:51:41|2.194
01:51:42|2.194
01:51:43|2.1943
01:51:44|2.1941
01:51:45|2.1941
01:51:46|2.1941
01:51:47|2.1931
01:51:48|2.1928
01:51:49|2.1928
01:51:50|2.1928
01:51:51|2.1921
01:51:52|2.1944
01:51:53|2.194
01:51:55|2.1941
01:51:55|2.1938
01:51:56|2.1939
01:51:57|2.1939
01:51:58|2.1939
01:51:59|2.1939
01:52:01|2.1931
01:52:01|2.1935
01:52:03|2.1932
01:52:03|2.1938
01:52:04|2.1946
01:52:05|2.195
01:52:07|2.195
01:52:07|2.195
01:52:08|2.195
01:52:09|2.1947
01:52:11|2.1949
01:52:12|2.1944
01:52:13|2.1944
01:52:14|2.1941
01:52:15|2.1941
01:52:16|2.1942
01:52:17|2.1941
01:52:18|2.1941
01:52:18|2.1942
01:52:19|2.1942
01:52:21|2.1964
01:52:22|2.196
01:52:23|2.196
01:52:24|2.196
01:52:25|2.1965
01:52:26|2.1965
01:52:27|2.1963
01:52:28|2.1963
01:52:28|2.1964
01:52:29|2.1964
01:52:31|2.1964
01:52:32|2.1964
01:52:33|2.1964
01:52:33|2.1964
01:52:34|2.1964
01:52:36|2.1952
01:52:37|2.1962
01:52:38|2.1963
01:52:39|2.1963
01:52:39|2.1964
01:52:41|2.1964
01:52:42|2.1966
01:52:43|2.1966
01:52:43|2.1966
01:52:44|2.1961
01:52:45|2.1961
01:52:47|2.1954
01:52:48|2.1954
01:52:49|2.1955
01:52:51|2.1953
01:52:51|2.1953
01:52:53|2.1953
01:52:53|2.1953
01:52:55|2.1954
01:52:56|2.1954
01:52:56|2.1954
01:52:57|2.1954
01:52:59|2.1957
01:53:00|2.1954
01:53:01|2.195
01:53:02|2.195
01:53:03|2.1957
01:53:04|2.1957
01:53:05|2.1965
01:53:06|2.1965
01:53:07|2.1965
01:53:08|2.1965
01:53:09|2.1965
01:53:10|2.1965
01:53:11|2.1965
01:53:12|2.1965
01:53:13|2.1965
01:53:14|2.1983
01:53:15|2.1972
01:53:17|2.196
01:53:17|2.1953
01:53:18|2.1987
01:53:19|2.194
01:53:20|2.1938
01:53:21|2.1938
01:53:23|2.1938
01:53:24|2.1918
01:53:24|2.1918
01:53:25|2.1919
01:53:26|2.1924
01:53:27|2.1924
01:53:28|2.1914
01:53:29|2.1885
01:53:30|2.1873
01:53:31|2.1875
01:53:32|2.1875
01:53:33|2.1875
01:53:34|2.1872
01:53:35|2.1871
01:53:36|2.1862
01:53:37|2.1872
01:53:38|2.1872
01:53:39|2.1872
01:53:40|2.1883
01:53:41|2.1883
01:53:42|2.1888
01:53:43|2.1888
01:53:44|2.1891
01:53:46|2.1884
01:53:47|2.188
01:53:48|2.1878
01:53:50|2.1878
01:53:51|2.1878
01:53:51|2.1879
01:53:52|2.1877
01:53:53|2.1879
01:53:54|2.1889
01:53:56|2.1884
01:53:57|2.1884
01:53:58|2.1884
01:53:58|2.1884
01:53:59|2.1884
01:54:00|2.1884
01:54:01|2.1884
01:54:02|2.1884
01:54:03|2.1884
01:54:04|2.1884
01:54:06|2.1892
01:54:06|2.1892
01:54:08|2.188
01:54:08|2.1881
01:54:09|2.1874
01:54:10|2.1874
01:54:11|2.1878
01:54:13|2.1878
01:54:14|2.1875
01:54:15|2.1877
01:54:15|2.1876
01:54:16|2.1877
01:54:17|2.1877
01:54:18|2.1875
01:54:19|2.1875
01:54:20|2.1875
01:54:21|2.188
01:54:23|2.188
01:54:23|2.188
01:54:24|2.188
01:54:25|2.1878
01:54:26|2.1874
01:54:28|2.1875
01:54:29|2.1875
01:54:29|2.1875
01:54:30|2.1875
01:54:31|2.1872
01:54:32|2.1872
01:54:34|2.187
01:54:35|2.1872
01:54:35|2.1872
01:54:37|2.1869
01:54:37|2.1869
01:54:38|2.1869
01:54:40|2.186
01:54:40|2.1832
01:54:41|2.1838
01:54:42|2.1853
01:54:43|2.1849
01:54:44|2.1849
01:54:46|2.1845
01:54:46|2.1835
01:54:47|2.1838
01:54:49|2.1836
01:54:50|2.1847
01:54:51|2.1838
01:54:52|2.1842
01:54:53|2.1842
01:54:54|2.1842
01:54:54|2.1854
01:54:55|2.1856
01:54:56|2.1856
01:54:57|2.1856
01:54:59|2.1873
01:55:00|2.1869
01:55:01|2.1853
01:55:02|2.1873
01:55:03|2.1876
01:55:04|2.1873
01:55:05|2.1876
01:55:06|2.1876
01:55:07|2.1876
01:55:08|2.1878
01:55:09|2.1878
01:55:10|2.1878
01:55:11|2.1872
01:55:12|2.1873
01:55:13|2.1874
01:55:14|2.1866
01:55:15|2.1871
01:55:16|2.1866
01:55:17|2.1866
01:55:18|2.1866
01:55:19|2.1856
01:55:20|2.186
01:55:21|2.185
01:55:22|2.1849
01:55:23|2.1842
01:55:24|2.1842
01:55:25|2.1842
01:55:26|2.1825
01:55:27|2.1813
01:55:28|2.1814
01:55:29|2.1814
01:55:30|2.1814
01:55:31|2.1814
01:55:32|2.1825
01:55:33|2.1825
01:55:34|2.1822
01:55:35|2.1822
01:55:36|2.1822
01:55:37|2.1827
01:55:38|2.1835
01:55:39|2.1835
01:55:40|2.1835
01:55:41|2.1835
01:55:42|2.1835
01:55:43|2.1835
01:55:44|2.1835
01:55:45|2.1834
01:55:47|2.1827
01:55:47|2.1827
01:55:49|2.1827
01:55:51|2.182
01:55:51|2.182
01:55:53|2.1816
01:55:54|2.1816
01:55:55|2.1812
01:55:56|2.1812
01:55:57|2.1812
01:55:58|2.1812
01:55:59|2.1812
01:55:59|2.1812
01:56:01|2.1821
01:56:01|2.1821
01:56:03|2.1824
01:56:03|2.1827
01:56:05|2.1822
01:56:06|2.1832
01:56:07|2.1834
01:56:08|2.1834
01:56:09|2.1834
01:56:10|2.1834
01:56:11|2.1834
01:56:12|2.1834
01:56:13|2.1806
01:56:14|2.1819
01:56:15|2.1819
01:56:16|2.1815
01:56:17|2.1815
01:56:18|2.1815
01:56:19|2.1815
01:56:20|2.1815
01:56:21|2.1815
01:56:22|2.1815
01:56:24|2.1814
01:56:24|2.1797
01:56:25|2.1788
01:56:26|2.1788
01:56:27|2.1795
01:56:29|2.1795
01:56:30|2.1772
01:56:31|2.1772
01:56:31|2.1782
01:56:32|2.1782
01:56:33|2.1782
01:56:34|2.1783
01:56:35|2.1791
01:56:36|2.1791
01:56:37|2.1794
01:56:38|2.1794
01:56:39|2.1794
01:56:40|2.1783
01:56:41|2.1783
01:56:42|2.1783
01:56:44|2.1783
01:56:44|2.1792
01:56:45|2.1788
01:56:47|2.1786
01:56:48|2.1786
01:56:49|2.1786
01:56:50|2.1792
01:56:51|2.1792
01:56:52|2.1792
01:56:53|2.1792
01:56:54|2.1792
01:56:55|2.1795
01:56:56|2.1795
01:56:57|2.1795
01:56:59|2.1789
01:57:00|2.1789
01:57:00|2.1789
01:57:01|2.1789
01:57:02|2.1805
01:57:03|2.1805
01:57:05|2.1811
01:57:06|2.1813
01:57:07|2.1816
01:57:08|2.1816
01:57:08|2.1816
01:57:10|2.1818
01:57:12|2.1816
01:57:12|2.1805
01:57:13|2.1816
01:57:14|2.1811
01:57:16|2.1811
01:57:16|2.1805
01:57:18|2.1804
01:57:18|2.1804
01:57:19|2.18
01:57:20|2.18
01:57:21|2.1805
01:57:23|2.1818
01:57:23|2.1811
01:57:24|2.181
01:57:26|2.1806
01:57:26|2.1796
01:57:27|2.1802
01:57:28|2.1802
01:57:29|2.1822
01:57:31|2.181
01:57:31|2.1813
01:57:33|2.1813
01:57:33|2.1813
01:57:34|2.1813
01:57:35|2.1805
01:57:36|2.1799
01:57:38|2.18
01:57:38|2.1799
01:57:39|2.1796
01:57:40|2.1796
01:57:41|2.1798
01:57:42|2.1796
01:57:43|2.1796
01:57:45|2.1795
01:57:45|2.1795
01:57:46|2.1789
01:57:47|2.1789
01:57:49|2.1817
01:57:50|2.1817
01:57:50|2.1817
01:57:52|2.18
01:57:52|2.18
01:57:54|2.18
01:57:55|2.1808
01:57:55|2.1808
01:57:57|2.1808
01:57:58|2.1808
01:57:59|2.181
01:58:00|2.181
01:58:01|2.181
01:58:02|2.1835
01:58:03|2.1835
01:58:04|2.1836
01:58:04|2.1836
01:58:06|2.1836
01:58:07|2.1836
01:58:08|2.1836
01:58:10|2.1836
01:58:11|2.1836
01:58:11|2.1836
01:58:13|2.1837
01:58:14|2.1837
01:58:15|2.1837
01:58:15|2.1833
01:58:16|2.1834
01:58:18|2.1835
01:58:18|2.1835
01:58:19|2.1835
01:58:20|2.1834
01:58:22|2.1834
01:58:23|2.1834
01:58:24|2.1834
01:58:24|2.1836
01:58:26|2.1836
01:58:27|2.1836
01:58:28|2.1836
01:58:34|2.1815
01:58:35|2.1815
01:58:35|2.1815
01:58:37|2.1815
01:58:37|2.1815
01:58:38|2.1821
01:58:39|2.1808
01:58:41|2.1817
01:58:42|2.1806
01:58:43|2.1806
01:58:43|2.1798
01:58:45|2.1798
01:58:45|2.1793
01:58:46|2.1793
01:58:48|2.1793
01:58:50|2.1794
01:58:51|2.1793
01:58:52|2.1793
01:58:53|2.1793
01:58:54|2.1793
01:58:55|2.1788
01:58:56|2.1788
01:58:58|2.1788
01:58:58|2.1788
01:59:00|2.1788
01:59:01|2.1789
01:59:01|2.1789
01:59:03|2.1789
01:59:03|2.1791
01:59:04|2.1791
01:59:06|2.1791
01:59:07|2.1791
01:59:08|2.1789
01:59:09|2.1787
01:59:10|2.1787
01:59:11|2.179
01:59:12|2.1792
01:59:13|2.1792
01:59:13|2.1792
01:59:15|2.1792
01:59:15|2.1792
01:59:16|2.1791
01:59:18|2.1791
01:59:18|2.179
01:59:20|2.179
01:59:20|2.179
01:59:22|2.179
01:59:23|2.179
01:59:24|2.1788
01:59:24|2.1788
01:59:26|2.1788
01:59:27|2.1786
01:59:27|2.1786
01:59:29|2.1794
01:59:29|2.1798
01:59:30|2.1798
01:59:31|2.1798
01:59:33|2.1799
01:59:34|2.1799
01:59:36|2.1803
01:59:36|2.1803
01:59:37|2.1803
01:59:38|2.1803
01:59:39|2.1807
01:59:41|2.1807
01:59:41|2.1807
01:59:42|2.1806
01:59:43|2.1803
01:59:44|2.1804
01:59:45|2.1807
01:59:46|2.1798
01:59:47|2.1798
01:59:48|2.1798
01:59:50|2.1801
01:59:51|2.1795
01:59:52|2.1795
01:59:53|2.1795
01:59:54|2.1795
01:59:55|2.1795
01:59:56|2.1787
01:59:57|2.1789
01:59:58|2.1789
01:59:59|2.1758
02:00:00|2.1758
02:00:01|2.1779
02:00:02|2.1779
02:00:03|2.1789
02:00:04|2.1789
02:00:05|2.1789
02:00:07|2.1789
02:00:07|2.1779
02:00:08|2.1779
02:00:09|2.1779
02:00:10|2.1779
02:00:11|2.1798
02:00:12|2.1801
02:00:14|2.1789
02:00:14|2.1787
02:00:16|2.1787
02:00:16|2.1776
02:00:17|2.179
02:00:18|2.179
02:00:19|2.179
02:00:20|2.179
02:00:21|2.1781
02:00:22|2.1781
02:00:23|2.1781
02:00:24|2.1781
02:00:25|2.1781
02:00:26|2.1755
02:00:27|2.1745
02:00:28|2.1733
02:00:29|2.1731
02:00:30|2.1732
02:00:31|2.1749
02:00:32|2.178
02:00:33|2.178
02:00:34|2.178
02:00:35|2.1788
02:00:36|2.1778
02:00:37|2.1778
02:00:38|2.1778
02:00:39|2.1786
02:00:40|2.1783
02:00:41|2.1778
02:00:42|2.1775
02:00:43|2.1769
02:00:45|2.1769
02:00:45|2.1764
02:00:46|2.1764
02:00:47|2.1761
02:00:48|2.1761
02:00:49|2.1762
02:00:50|2.1762
02:00:52|2.1755
02:00:53|2.1755
02:00:54|2.176
02:00:55|2.176
02:00:56|2.1751
02:00:57|2.1758
02:00:59|2.1758
02:00:59|2.1759
02:01:00|2.1759
02:01:02|2.1759
02:01:02|2.1759
02:01:03|2.1761
02:01:04|2.1762
02:01:06|2.1762
02:01:07|2.1761
02:01:08|2.1761
02:01:09|2.1755
02:01:10|2.1755
02:01:11|2.1749
02:01:12|2.1734
02:01:13|2.1736
02:01:14|2.1735
02:01:14|2.1727
02:01:16|2.1727
02:01:16|2.1694
02:01:17|2.1694
02:01:18|2.1712
02:01:20|2.1705
02:01:21|2.1714
02:01:21|2.1703
02:01:22|2.1703
02:01:24|2.1714
02:01:24|2.1703
02:01:26|2.1692
02:01:27|2.1694
02:01:27|2.1686
02:01:28|2.1686
02:01:29|2.1686
02:01:30|2.1686
02:01:31|2.1685
02:01:32|2.1692
02:01:34|2.1692
02:01:35|2.1697
02:01:36|2.1697
02:01:37|2.1701
02:01:38|2.1699
02:01:39|2.1696
02:01:40|2.1696
02:01:41|2.1696
02:01:42|2.1695
02:01:43|2.1695
02:01:44|2.1695
02:01:45|2.1695
02:01:46|2.168
02:01:47|2.1704
02:01:48|2.1699
02:01:49|2.1699
02:01:50|2.1699
02:01:51|2.168
02:01:52|2.1679
02:01:54|2.1693
02:01:54|2.1693
02:01:56|2.1693
02:01:57|2.1693
02:01:59|2.1685
02:01:59|2.1685
02:02:00|2.1686
02:02:02|2.1686
02:02:03|2.1686
02:02:03|2.1695
02:02:05|2.1723
02:02:06|2.1736
02:02:06|2.1713
02:02:07|2.1719
02:02:09|2.1719
02:02:09|2.1717
02:02:11|2.1717
02:02:12|2.1717
02:02:13|2.1712
02:02:14|2.1697
02:02:14|2.1691
02:02:16|2.1686
02:02:16|2.1697
02:02:18|2.1697
02:02:19|2.1691
02:02:20|2.1691
02:02:21|2.1691
02:02:22|2.1703
02:02:23|2.1698
02:02:24|2.1698
02:02:25|2.1693
02:02:26|2.1684
02:02:27|2.1684
02:02:29|2.1685
02:02:29|2.1671
02:02:30|2.1656
02:02:31|2.1646
02:02:32|2.1646
02:02:33|2.1638
02:02:34|2.1638
02:02:35|2.1638
02:02:36|2.1615
02:02:37|2.1623
02:02:38|2.1619
02:02:39|2.1634
02:02:40|2.1634
02:02:41|2.1635
02:02:42|2.1635
02:02:43|2.1635
02:02:45|2.1646
02:02:45|2.1646
02:02:46|2.1646
02:02:48|2.1645
02:02:48|2.1647
02:02:49|2.1647
02:02:50|2.1647
02:02:52|2.1647
02:02:53|2.1647
02:02:54|2.1651
02:02:55|2.1651
02:02:57|2.1652
02:02:58|2.1653
02:02:59|2.1653
02:03:00|2.1656
02:03:01|2.1656
02:03:02|2.1655
02:03:04|2.1646
02:03:04|2.1646
02:03:06|2.1631
02:03:07|2.1635
02:03:07|2.1635
02:03:08|2.163
02:03:09|2.163
02:03:11|2.1635
02:03:11|2.1635
02:03:12|2.1621
02:03:14|2.1619
02:03:15|2.1619
02:03:15|2.1619
02:03:16|2.164
02:03:18|2.1641
02:03:19|2.1651
02:03:20|2.1653
02:03:21|2.1661
02:03:21|2.1661
02:03:22|2.1661
02:03:23|2.1663
02:03:24|2.1654
02:03:25|2.1664
02:03:26|2.1661
02:03:28|2.1665
02:03:28|2.1663
02:03:30|2.1663
02:03:31|2.1642
02:03:32|2.1642
02:03:33|2.1642
02:03:34|2.1663
02:03:35|2.1663
02:03:36|2.1663
02:03:37|2.1662
02:03:38|2.1661
02:03:39|2.1632
02:03:40|2.1627
02:03:41|2.1621
02:03:42|2.1621
02:03:43|2.1628
02:03:44|2.1628
02:03:45|2.163
02:03:46|2.1641
02:03:47|2.1633
02:03:48|2.1633
02:03:49|2.1637
02:03:50|2.1637
02:03:51|2.1617
02:03:52|2.1617
02:03:53|2.1617
02:03:55|2.163
02:03:56|2.163
02:03:58|2.161
02:03:59|2.1619
02:04:00|2.1619
02:04:01|2.1622
02:04:02|2.1584
02:04:02|2.1608
02:04:03|2.1572
02:04:06|2.1557
02:04:06|2.1552
02:04:07|2.1539
02:04:09|2.1531
02:04:10|2.1533
02:04:10|2.1519
02:04:11|2.1548
02:04:12|2.1556
02:04:14|2.156
02:04:16|2.156
02:04:17|2.1582
02:04:18|2.1582
02:04:20|2.1582
02:04:20|2.1584
02:04:21|2.1589
02:04:22|2.1589
02:04:23|2.1589
02:04:24|2.1589
02:04:25|2.1591
02:04:26|2.1605
02:04:27|2.1609
02:04:28|2.1598
02:04:29|2.1598
02:04:31|2.1598
02:04:31|2.1619
02:04:32|2.1606
02:04:33|2.1606
02:04:35|2.1613
02:04:35|2.1613
02:04:36|2.1598
02:04:37|2.1598
02:04:38|2.1598
02:04:39|2.1598
02:04:40|2.1598
02:04:41|2.1598
02:04:43|2.16
02:04:43|2.16
02:04:44|2.16
02:04:46|2.16
02:04:46|2.16
02:04:48|2.16
02:04:49|2.1575
02:04:49|2.1572
02:04:50|2.1572
02:04:51|2.158
02:04:53|2.1578
02:04:54|2.1548
02:04:54|2.1547
02:04:56|2.1547
02:04:57|2.1548
02:04:58|2.1548
02:04:59|2.1548
02:05:00|2.1548
02:05:01|2.1547
02:05:02|2.1538
02:05:03|2.1537
02:05:04|2.1537
02:05:05|2.153
02:05:06|2.1508
02:05:07|2.1517
02:05:08|2.1522
02:05:09|2.1518
02:05:10|2.1505
02:05:11|2.1516
02:05:12|2.1516
02:05:13|2.1533
02:05:14|2.1532
02:05:15|2.1527
02:05:16|2.1535
02:05:17|2.1545
02:05:18|2.1545
02:05:19|2.1554
02:05:20|2.1554
02:05:21|2.1576
02:05:22|2.1574
02:05:23|2.1574
02:05:24|2.1573
02:05:25|2.1573
02:05:27|2.1569
02:05:27|2.156
02:05:28|2.156
02:05:29|2.1531
02:05:30|2.1531
02:05:32|2.1531
02:05:32|2.1531
02:05:33|2.1526
02:05:34|2.154
02:05:36|2.154
02:05:36|2.154
02:05:37|2.1535
02:05:38|2.1523
02:05:39|2.1523
02:05:40|2.1524
02:05:41|2.1518
02:05:42|2.1513
02:05:43|2.1512
02:05:44|2.1507
02:05:45|2.1507
02:05:47|2.1488
02:05:47|2.1487
02:05:48|2.1475
02:05:49|2.1487
02:05:50|2.1495
02:05:52|2.1503
02:05:53|2.1503
02:05:53|2.1503
02:05:54|2.1496
02:05:56|2.1496
02:05:57|2.1496
02:05:58|2.1496
02:05:59|2.15
02:06:00|2.15
02:06:01|2.1499
02:06:02|2.1499
02:06:03|2.15
02:06:04|2.1519
02:06:05|2.1531
02:06:07|2.1533
02:06:07|2.1533
02:06:09|2.1553
02:06:09|2.1527
02:06:10|2.1527
02:06:11|2.1527
02:06:12|2.1532
02:06:14|2.1532
02:06:14|2.1525
02:06:16|2.1525
02:06:17|2.1529
02:06:18|2.1495
02:06:18|2.1495
02:06:20|2.1514
02:06:21|2.1483
02:06:22|2.1483
02:06:22|2.1498
02:06:24|2.1498
02:06:25|2.1498
02:06:26|2.1504
02:06:27|2.1507
02:06:28|2.1507
02:06:29|2.1507
02:06:30|2.1503
02:06:31|2.1491
02:06:32|2.1491
02:06:33|2.1494
02:06:34|2.149
02:06:35|2.149
02:06:36|2.148
02:06:37|2.1479
02:06:38|2.1469
02:06:39|2.1469
02:06:40|2.1469
02:06:41|2.146
02:06:42|2.146
02:06:43|2.147
02:06:44|2.1464
02:06:45|2.1481
02:06:46|2.1494
02:06:47|2.1486
02:06:48|2.1482
02:06:49|2.1487
02:06:50|2.1487
02:06:51|2.1485
02:06:52|2.1485
02:06:53|2.1485
02:06:54|2.1485
02:06:55|2.1461
02:06:56|2.1461
02:06:58|2.1483
02:06:59|2.1483
02:07:01|2.1483
02:07:01|2.1486
02:07:02|2.1486
02:07:04|2.1486
02:07:04|2.1486
02:07:06|2.1486
02:07:08|2.1492
02:07:08|2.1481
02:07:10|2.1481
02:07:11|2.1481
02:07:11|2.1481
02:07:13|2.149
02:07:14|2.149
02:07:15|2.1487
02:07:17|2.149
02:07:17|2.1496
02:07:18|2.1491
02:07:19|2.1491
02:07:20|2.1494
02:07:21|2.1498
02:07:22|2.1481
02:07:23|2.1481
02:07:24|2.1481
02:07:25|2.1479
02:07:27|2.1483
02:07:27|2.1497
02:07:28|2.1497
02:07:29|2.148
02:07:30|2.1482
02:07:32|2.1488
02:07:33|2.1497
02:07:34|2.1497
02:07:34|2.1497
02:07:36|2.1497
02:07:37|2.1485
02:07:38|2.1485
02:07:39|2.1497
02:07:40|2.1479
02:07:41|2.1483
02:07:42|2.1483
02:07:43|2.1483
02:07:45|2.1483
02:07:46|2.1483
02:07:46|2.1483
02:07:48|2.1492
02:07:49|2.1492
02:07:50|2.1484
02:07:50|2.1484
02:07:52|2.1487
02:07:52|2.1487
02:07:53|2.1487
02:07:55|2.1487
02:07:56|2.147
02:07:57|2.147
02:07:58|2.1478
02:08:00|2.1479
02:08:01|2.1479
02:08:01|2.1479
02:08:03|2.1479
02:08:04|2.1483
02:08:05|2.1487
02:08:06|2.1465
02:08:07|2.1453
02:08:08|2.1464
02:08:10|2.1467
02:08:11|2.1467
02:08:12|2.1467
02:08:13|2.1462
02:08:14|2.1464
02:08:15|2.1464
02:08:16|2.146
02:08:17|2.146
02:08:18|2.1462
02:08:19|2.1466
02:08:20|2.1466
02:08:20|2.1458
02:08:21|2.1458
02:08:22|2.1463
02:08:24|2.1462
02:08:25|2.1452
02:08:26|2.1452
02:08:27|2.1464
02:08:28|2.1441
02:08:29|2.1441
02:08:30|2.1439
02:08:32|2.1412
02:08:32|2.1429
02:08:33|2.14
02:08:34|2.14
02:08:35|2.14
02:08:37|2.1408
02:08:37|2.1408
02:08:39|2.1408
02:08:40|2.1408
02:08:40|2.1411
02:08:41|2.143
02:08:42|2.1419
02:08:43|2.1428
02:08:44|2.1437
02:08:45|2.1437
02:08:46|2.1438
02:08:48|2.1436
02:08:48|2.1438
02:08:50|2.1438
02:08:51|2.1438
02:08:51|2.144
02:08:52|2.144
02:08:54|2.144
02:08:55|2.1463
02:08:55|2.1463
02:08:56|2.1463
02:08:57|2.1462
02:08:59|2.1461
02:09:01|2.1461
02:09:02|2.1467
02:09:02|2.1467
02:09:03|2.1469
02:09:05|2.1469
02:09:06|2.1477
02:09:07|2.1483
02:09:08|2.1469
02:09:08|2.1464
02:09:10|2.1464
02:09:11|2.1464
02:09:12|2.1464
02:09:13|2.1474
02:09:14|2.148
02:09:15|2.1481
02:09:16|2.1481
02:09:17|2.1475
02:09:18|2.1488
02:09:19|2.1488
02:09:21|2.1489
02:09:22|2.1489
02:09:22|2.1489
02:09:23|2.1483
02:09:24|2.1475
02:09:26|2.1471
02:09:26|2.1473
02:09:27|2.1478
02:09:28|2.1471
02:09:29|2.1471
02:09:30|2.1471
02:09:32|2.1448
02:09:33|2.1439
02:09:33|2.1424
02:09:35|2.1424
02:09:35|2.1412
02:09:37|2.1403
02:09:37|2.141
02:09:38|2.1419
02:09:39|2.1417
02:09:40|2.1414
02:09:42|2.1394
02:09:42|2.1424
02:09:43|2.1425
02:09:44|2.143
02:09:46|2.1433
02:09:46|2.1433
02:09:48|2.1433
02:09:48|2.1433
02:09:49|2.1428
02:09:50|2.1433
02:09:51|2.1433
02:09:52|2.1433
02:09:53|2.1426
02:09:54|2.1437
02:09:55|2.1441
02:09:57|2.1433
02:09:58|2.1433
02:09:59|2.1446
02:09:59|2.1436
02:10:00|2.1436
02:10:02|2.1437
02:10:04|2.1466
02:10:05|2.146
02:10:06|2.1443
02:10:07|2.1441
02:10:08|2.1447
02:10:09|2.1447
02:10:10|2.1447
02:10:11|2.1442
02:10:12|2.1445
02:10:13|2.1447
02:10:15|2.1444
02:10:15|2.1463
02:10:16|2.1463
02:10:17|2.1463
02:10:18|2.1463
02:10:19|2.1455
02:10:20|2.1455
02:10:21|2.1455
02:10:23|2.1455
02:10:23|2.1455
02:10:24|2.1461
02:10:25|2.1465
02:10:26|2.1465
02:10:27|2.1475
02:10:28|2.1469
02:10:29|2.1481
02:10:30|2.1478
02:10:31|2.1478
02:10:32|2.1478
02:10:33|2.1468
02:10:35|2.1474
02:10:35|2.1474
02:10:36|2.147
02:10:37|2.147
02:10:39|2.147
02:10:39|2.147
02:10:40|2.1478
02:10:41|2.1478
02:10:42|2.1477
02:10:43|2.1477
02:10:45|2.1478
02:10:46|2.1472
02:10:46|2.1485
02:10:47|2.1485
02:10:49|2.1485
02:10:49|2.1481
02:10:50|2.1487
02:10:51|2.1481
02:10:53|2.1481
02:10:53|2.1481
02:10:54|2.1481
02:10:55|2.1481
02:10:56|2.1489
02:10:58|2.1479
02:10:59|2.1479
02:11:01|2.1482
02:11:02|2.1482
02:11:03|2.1497
02:11:04|2.1497
02:11:06|2.1494
02:11:06|2.1493
02:11:07|2.1493
02:11:08|2.1532
02:11:09|2.1538
02:11:10|2.1521
02:11:12|2.1531
02:11:13|2.1528
02:11:14|2.1511
02:11:14|2.1533
02:11:16|2.1533
02:11:16|2.1543
02:11:18|2.1552
02:11:18|2.1556
02:11:19|2.1556
02:11:20|2.1556
02:11:22|2.1551
02:11:23|2.1546
02:11:23|2.1547
02:11:24|2.1543
02:11:26|2.1543
02:11:27|2.1538
02:11:28|2.1543
02:11:29|2.1544
02:11:30|2.1544
02:11:31|2.151
02:11:32|2.151
02:11:33|2.1519
02:11:34|2.1518
02:11:35|2.1529
02:11:36|2.1525
02:11:37|2.1525
02:11:38|2.1551
02:11:39|2.1542
02:11:40|2.1542
02:11:41|2.1543
02:11:42|2.1537
02:11:44|2.1537
02:11:45|2.1537
02:11:45|2.1542
02:11:47|2.1537
02:11:47|2.1537
02:11:49|2.1516
02:11:49|2.1515
02:11:50|2.1527
02:11:51|2.1531
02:11:52|2.1524
02:11:53|2.1529
02:11:54|2.1531
02:11:55|2.1531
02:11:56|2.1546
02:11:57|2.1538
02:11:59|2.1547
02:12:00|2.1547
02:12:01|2.1544
02:12:02|2.1541
02:12:02|2.1541
02:12:04|2.1541
02:12:04|2.1561
02:12:06|2.1568
02:12:07|2.1551
02:12:08|2.1551
02:12:09|2.1556
02:12:10|2.1556
02:12:11|2.1555
02:12:12|2.1555
02:12:13|2.1567
02:12:14|2.1567
02:12:15|2.157
02:12:16|2.1557
02:12:17|2.1568
02:12:18|2.1568
02:12:19|2.1568
02:12:20|2.1556
02:12:21|2.158
02:12:22|2.1577
02:12:23|2.1575
02:12:24|2.1575
02:12:25|2.1575
02:12:26|2.1571
02:12:27|2.1577
02:12:28|2.1577
02:12:29|2.1577
02:12:30|2.1577
02:12:31|2.1577
02:12:32|2.1577
02:12:33|2.1577
02:12:34|2.1577
02:12:35|2.1577
02:12:36|2.1582
02:12:37|2.1576
02:12:38|2.1573
02:12:39|2.1579
02:12:40|2.1579
02:12:41|2.1579
02:12:42|2.1579
02:12:43|2.1579
02:12:44|2.1579
02:12:45|2.1568
02:12:47|2.1568
02:12:47|2.1564
02:12:49|2.1559
02:12:49|2.1559
02:12:50|2.1559
02:12:51|2.1559
02:12:52|2.1559
02:12:54|2.1577
02:12:54|2.157
02:12:55|2.1574
02:12:57|2.1574
02:12:58|2.1574
02:12:58|2.1567
02:12:59|2.1559
02:13:00|2.1558
02:13:02|2.1558
02:13:03|2.158
02:13:03|2.1603
02:13:05|2.1603
02:13:06|2.1676
02:13:07|2.1673
02:13:08|2.1666
02:13:09|2.1669
02:13:10|2.1669
02:13:12|2.1682
02:13:13|2.1701
02:13:13|2.1701
02:13:15|2.1701
02:13:15|2.171
02:13:16|2.1709
02:13:18|2.1711
02:13:18|2.171
02:13:19|2.171
02:13:20|2.171
02:13:21|2.1701
02:13:22|2.1701
02:13:24|2.1701
02:13:25|2.17
02:13:25|2.17
02:13:26|2.17
02:13:27|2.1689
02:13:29|2.1681
02:13:30|2.168
02:13:31|2.1681
02:13:32|2.165
02:13:33|2.1645
02:13:34|2.1631
02:13:35|2.1635
02:13:36|2.1628
02:13:37|2.1632
02:13:38|2.1619
02:13:39|2.1619
02:13:40|2.1619
02:13:41|2.1619
02:13:42|2.1619
02:13:43|2.1615
02:13:44|2.1615
02:13:45|2.1624
02:13:46|2.1661
02:13:47|2.1687
02:13:48|2.167
02:13:49|2.1676
02:13:50|2.1678
02:13:51|2.1671
02:13:52|2.1678
02:13:53|2.1658
02:13:54|2.164
02:13:55|2.164
02:13:56|2.1635
02:13:57|2.1635
02:13:58|2.1629
02:13:59|2.1629
02:14:01|2.1629
02:14:01|2.1629
02:14:02|2.1626
02:14:03|2.1626
02:14:04|2.1626
02:14:05|2.1618
02:14:06|2.1636
02:14:08|2.1645
02:14:09|2.1645
02:14:09|2.1642
02:14:11|2.1644
02:14:12|2.1639
02:14:13|2.1652
02:14:14|2.1652
02:14:15|2.1652
02:14:16|2.1652
02:14:16|2.165
02:14:18|2.1658
02:14:19|2.1658
02:14:20|2.1658
02:14:21|2.1659
02:14:22|2.1659
02:14:23|2.1667
02:14:24|2.1659
02:14:25|2.1668
02:14:26|2.169
02:14:27|2.1701
02:14:28|2.1703
02:14:29|2.1702
02:14:30|2.168
02:14:31|2.168
02:14:32|2.168
02:14:33|2.1672
02:14:34|2.1673
02:14:35|2.1673
02:14:36|2.1665
02:14:37|2.1664
02:14:38|2.1662
02:14:40|2.166
02:14:40|2.166
02:14:41|2.1669
02:14:42|2.1669
02:14:43|2.1669
02:14:44|2.1652
02:14:45|2.1652
02:14:46|2.1658
02:14:47|2.1658
02:14:48|2.1658
02:14:49|2.1658
02:14:50|2.1658
02:14:51|2.166
02:14:52|2.1671
02:14:53|2.1677
02:14:54|2.1677
02:14:55|2.1679
02:14:56|2.1673
02:14:57|2.1673
02:14:59|2.1676
02:15:00|2.1674
02:15:02|2.1674
02:15:03|2.1667
02:15:04|2.1701
02:15:06|2.1707
02:15:06|2.1699
02:15:07|2.1695
02:15:08|2.1713
02:15:09|2.1728
02:15:10|2.1727
02:15:11|2.1727
02:15:13|2.1725
02:15:13|2.1725
02:15:14|2.1725
02:15:15|2.1722
02:15:17|2.173
02:15:18|2.173
02:15:18|2.1725
02:15:19|2.1706
02:15:20|2.1708
02:15:21|2.1702
02:15:22|2.1702
02:15:23|2.1702
02:15:24|2.1709
02:15:26|2.1709
02:15:27|2.1709
02:15:27|2.1709
02:15:29|2.1709
02:15:29|2.1709
02:15:31|2.1709
02:15:31|2.1709
02:15:32|2.1709
02:15:34|2.1709
02:15:34|2.1709
02:15:35|2.1709
02:15:37|2.171
02:15:37|2.1704
02:15:38|2.1704
02:15:39|2.1704
02:15:41|2.1704
02:15:41|2.1705
02:15:43|2.171
02:15:44|2.171
02:15:45|2.1717
02:15:46|2.1717
02:15:46|2.1717
02:15:47|2.1717
02:15:49|2.1717
02:15:51|2.1717
02:15:51|2.1709
02:15:52|2.1709
02:15:53|2.1709
02:15:54|2.171
02:15:55|2.171
02:15:56|2.1731
02:15:57|2.1728
02:15:58|2.1715
02:16:00|2.1715
02:16:01|2.1715
02:16:02|2.1717
02:16:03|2.172
02:16:04|2.172
02:16:05|2.172
02:16:07|2.1721
02:16:07|2.172
02:16:08|2.1721
02:16:09|2.1721
02:16:10|2.1721
02:16:11|2.1721
02:16:12|2.1721
02:16:14|2.1729
02:16:15|2.1729
02:16:15|2.1729
02:16:17|2.1729
02:16:17|2.1729
02:16:18|2.1726
02:16:19|2.1729
02:16:20|2.1729
02:16:21|2.1729
02:16:23|2.1721
02:16:24|2.1717
02:16:24|2.1717
02:16:25|2.1715
02:16:26|2.1715
02:16:28|2.1715
02:16:28|2.1719
02:16:29|2.1719
02:16:31|2.1715
02:16:32|2.1715
02:16:33|2.1715
02:16:33|2.1723
02:16:34|2.1723
02:16:35|2.1724
02:16:37|2.1724
02:16:38|2.1724
02:16:39|2.1724
02:16:40|2.1724
02:16:41|2.1726
02:16:42|2.1726
02:16:43|2.1726
02:16:44|2.1735
02:16:45|2.1735
02:16:46|2.1746
02:16:47|2.1742
02:16:48|2.1742
02:16:50|2.1737
02:16:51|2.1756
02:16:51|2.1756
02:16:52|2.1756
02:16:53|2.1756
02:16:54|2.1749
02:16:55|2.1751
02:16:56|2.1751
02:16:57|2.1751
02:16:58|2.1751
02:16:59|2.1746
02:17:01|2.1746
02:17:02|2.1741
02:17:04|2.1741
02:17:04|2.1745
02:17:06|2.1745
02:17:07|2.1738
02:17:08|2.1738
02:17:09|2.1738
02:17:10|2.1738
02:17:11|2.1738
02:17:12|2.1731
02:17:13|2.1727
02:17:14|2.1727
02:17:15|2.1726
02:17:16|2.1733
02:17:17|2.1729
02:17:18|2.1729
02:17:19|2.1728
02:17:20|2.1719
02:17:21|2.1687
02:17:22|2.1686
02:17:23|2.1686
02:17:24|2.1689
02:17:25|2.1678
02:17:26|2.1678
02:17:27|2.1678
02:17:28|2.1682
02:17:29|2.1682
02:17:30|2.1678
02:17:31|2.1678
02:17:32|2.1678
02:17:33|2.1678
02:17:34|2.1678
02:17:35|2.1663
02:17:36|2.167
02:17:37|2.167
02:17:38|2.167
02:17:39|2.167
02:17:40|2.167
02:17:41|2.168
02:17:42|2.1681
02:17:43|2.1681
02:17:44|2.1681
02:17:45|2.1681
02:17:46|2.1674
02:17:47|2.1674
02:17:48|2.1674
02:17:50|2.1666
02:17:50|2.1666
02:17:52|2.1666
02:17:52|2.1666
02:17:54|2.1666
02:17:55|2.1666
02:17:56|2.1666
02:17:57|2.1666
02:17:58|2.1666
02:17:59|2.166
02:18:00|2.166
02:18:01|2.166
02:18:02|2.166
02:18:04|2.166
02:18:05|2.1646
02:18:06|2.1646
02:18:06|2.1647
02:18:07|2.1612
02:18:08|2.1612
02:18:10|2.1612
02:18:10|2.1612
02:18:12|2.161
02:18:12|2.161
02:18:14|2.1609
02:18:15|2.1609
02:18:16|2.1609
02:18:17|2.1609
02:18:17|2.1609
02:18:19|2.1608
02:18:20|2.1608
02:18:20|2.1608
02:18:22|2.1608
02:18:22|2.1608
02:18:24|2.1608
02:18:25|2.1597
02:18:26|2.1586
02:18:27|2.1584
02:18:27|2.1575
02:18:29|2.1575
02:18:29|2.1575
02:18:31|2.1569
02:18:32|2.1569
02:18:33|2.1574
02:18:34|2.158
02:18:35|2.158
02:18:36|2.1574
02:18:37|2.1574
02:18:38|2.1571
02:18:38|2.1571
02:18:39|2.1571
02:18:41|2.1571
02:18:42|2.1575
02:18:43|2.158
02:18:44|2.1585
02:18:45|2.1606
02:18:46|2.161
02:18:49|2.161
02:18:50|2.1606
02:18:50|2.1618
02:18:51|2.1618
02:18:52|2.1628
02:18:54|2.1652
02:18:54|2.164
02:18:55|2.164
02:18:57|2.164
02:18:57|2.1652
02:18:58|2.1652
02:19:00|2.1646
02:19:01|2.1664
02:19:02|2.1654
02:19:04|2.1686
02:19:05|2.1683
02:19:05|2.1678
02:19:06|2.1676
02:19:08|2.1684
02:19:09|2.1684
02:19:09|2.1684
02:19:11|2.1684
02:19:12|2.1681
02:19:13|2.1679
02:19:14|2.1679
02:19:14|2.1679
02:19:16|2.1679
02:19:17|2.1679
02:19:18|2.1674
02:19:19|2.1677
02:19:20|2.1664
02:19:20|2.1652
02:19:22|2.1652
02:19:22|2.1629
02:19:24|2.1621
02:19:25|2.1628
02:19:26|2.1628
02:19:27|2.1628
02:19:28|2.1623
02:19:29|2.1623
02:19:30|2.1628
02:19:31|2.1609
02:19:32|2.1609
02:19:33|2.1603
02:19:34|2.158
02:19:35|2.158
02:19:36|2.158
02:19:37|2.158
02:19:38|2.158
02:19:39|2.158
02:19:40|2.158
02:19:41|2.158
02:19:42|2.158
02:19:43|2.158
02:19:44|2.158
02:19:45|2.158
02:19:46|2.1571
02:19:47|2.1571
02:19:48|2.1571
02:19:49|2.1584
02:19:50|2.1584
02:19:51|2.1584
02:19:52|2.1564
02:19:53|2.1564
02:19:54|2.1564
02:19:55|2.1564
02:19:56|2.1564
02:19:57|2.1564
02:19:58|2.1564
02:19:59|2.1582
02:20:00|2.1591
02:20:01|2.1606
02:20:02|2.1599
02:20:03|2.159
02:20:04|2.1589
02:20:05|2.16
02:20:06|2.16
02:20:07|2.16
02:20:09|2.16
02:20:09|2.16
02:20:10|2.1592
02:20:11|2.1595
02:20:12|2.158
02:20:13|2.1572
02:20:14|2.1571
02:20:15|2.1571
02:20:17|2.1587
02:20:17|2.1587
02:20:19|2.1587
02:20:19|2.1581
02:20:20|2.1581
02:20:22|2.1561
02:20:23|2.1572
02:20:24|2.1551
02:20:25|2.1555
02:20:26|2.1539
02:20:27|2.1539
02:20:28|2.1537
02:20:29|2.1515
02:20:30|2.1524
02:20:31|2.1518
02:20:32|2.1526
02:20:33|2.1526
02:20:34|2.1516
02:20:35|2.1516
02:20:36|2.1523
02:20:37|2.1542
02:20:38|2.1542
02:20:39|2.1528
02:20:40|2.1528
02:20:41|2.1538
02:20:42|2.1533
02:20:43|2.1533
02:20:44|2.1527
02:20:45|2.1515
02:20:46|2.153
02:20:47|2.153
02:20:48|2.153
02:20:49|2.1501
02:20:50|2.1495
02:20:51|2.1485
02:20:52|2.1491
02:20:53|2.1491
02:20:54|2.1515
02:20:55|2.1505
02:20:56|2.1505
02:20:57|2.1505
02:20:59|2.1497
02:21:00|2.1504
02:21:01|2.1494
02:21:03|2.1495
02:21:04|2.1463
02:21:05|2.1471
02:21:06|2.1466
02:21:06|2.1466
02:21:07|2.1466
02:21:08|2.1461
02:21:10|2.1461
02:21:10|2.1461
02:21:12|2.1459
02:21:12|2.146
02:21:14|2.146
02:21:15|2.1449
02:21:16|2.1434
02:21:17|2.1453
02:21:18|2.1462
02:21:19|2.1479
02:21:20|2.1439
02:21:21|2.1439
02:21:21|2.1439
02:21:23|2.1468
02:21:23|2.1468
02:21:25|2.1488
02:21:26|2.1488
02:21:27|2.149
02:21:28|2.1494
02:21:29|2.1496
02:21:29|2.1496
02:21:31|2.1527
02:21:31|2.1533
02:21:33|2.1533
02:21:34|2.1554
02:21:35|2.1546
02:21:36|2.1534
02:21:36|2.1534
02:21:37|2.1534
02:21:39|2.1534
02:21:40|2.1545
02:21:40|2.1545
02:21:42|2.1528
02:21:43|2.1529
02:21:44|2.1516
02:21:45|2.1502
02:21:46|2.15
02:21:47|2.1485
02:21:48|2.1485
02:21:49|2.1497
02:21:50|2.1497
02:21:51|2.1483
02:21:52|2.1483
02:21:53|2.1481
02:21:54|2.1477
02:21:55|2.149
02:21:56|2.146
02:21:57|2.1458
02:21:58|2.1457
02:21:59|2.1457
02:22:01|2.1469
02:22:02|2.1478
02:22:03|2.1478
02:22:04|2.1478
02:22:05|2.1482
02:22:06|2.1471
02:22:06|2.1453
02:22:08|2.1464
02:22:09|2.1472
02:22:10|2.1478
02:22:11|2.1481
02:22:11|2.1481
02:22:12|2.1483
02:22:15|2.1467
02:22:15|2.1466
02:22:16|2.1456
02:22:17|2.1456
02:22:18|2.1456
02:22:20|2.1453
02:22:21|2.1449
02:22:21|2.1449
02:22:23|2.1446
02:22:23|2.1446
02:22:24|2.1446
02:22:25|2.1446
02:22:26|2.1427
02:22:27|2.144
02:22:29|2.144
02:22:30|2.144
02:22:30|2.1436
02:22:32|2.1436
02:22:32|2.1451
02:22:34|2.1466
02:22:34|2.1477
02:22:36|2.1468
02:22:37|2.1469
02:22:37|2.146
02:22:38|2.146
02:22:39|2.146
02:22:40|2.1469
02:22:41|2.1469
02:22:43|2.144
02:22:43|2.1456
02:22:44|2.1456
02:22:45|2.1456
02:22:46|2.1448
02:22:48|2.1449
02:22:49|2.1449
02:22:49|2.144
02:22:50|2.144
02:22:51|2.144
02:22:53|2.1435
02:22:53|2.1435
02:22:56|2.1435
02:22:56|2.1431
02:22:58|2.1431
02:22:59|2.1437
02:23:00|2.144
02:23:02|2.1437
02:23:03|2.1423
02:23:04|2.1417
02:23:04|2.1408
02:23:06|2.1409
02:23:06|2.1409
02:23:07|2.1415
02:23:09|2.1416
02:23:09|2.1416
02:23:11|2.1416
02:23:12|2.1416
02:23:12|2.1413
02:23:14|2.142
02:23:15|2.1424
02:23:16|2.1424
02:23:17|2.1424
02:23:18|2.1424
02:23:19|2.1456
02:23:19|2.1456
02:23:21|2.1458
02:23:22|2.145
02:23:23|2.145
02:23:24|2.1445
02:23:25|2.1434
02:23:26|2.1434
02:23:26|2.1434
02:23:27|2.1434
02:23:29|2.1434
02:23:30|2.1434
02:23:30|2.1434
02:23:32|2.1444
02:23:33|2.1444
02:23:33|2.1444
02:23:35|2.1438
02:23:35|2.1438
02:23:37|2.1438
02:23:37|2.1438
02:23:38|2.1438
02:23:39|2.144
02:23:40|2.144
02:23:42|2.1433
02:23:43|2.1433
02:23:44|2.1425
02:23:44|2.1425
02:23:45|2.1425
02:23:47|2.1425
02:23:47|2.1417
02:23:48|2.1423
02:23:49|2.1436
02:23:51|2.1431
02:23:52|2.1442
02:23:53|2.1432
02:23:54|2.1432
02:23:55|2.1432
02:23:57|2.1432
02:23:58|2.1432
02:23:59|2.1432
02:24:00|2.1432
02:24:01|2.1432
02:24:02|2.1481
02:24:04|2.1455
02:24:04|2.1455
02:24:05|2.1445
02:24:06|2.1452
02:24:07|2.1442
02:24:08|2.1448
02:24:09|2.144
02:24:11|2.1424
02:24:11|2.1419
02:24:13|2.1419
02:24:14|2.1413
02:24:15|2.1413
02:24:16|2.1413
02:24:17|2.1418
02:24:18|2.1419
02:24:19|2.142
02:24:20|2.1386
02:24:21|2.1383
02:24:21|2.1373
02:24:22|2.1379
02:24:24|2.1385
02:24:24|2.1397
02:24:26|2.1409
02:24:27|2.1375
02:24:27|2.1375
02:24:29|2.1378
02:24:29|2.1375
02:24:30|2.1375
02:24:32|2.1375
02:24:32|2.1352
02:24:33|2.1352
02:24:34|2.1364
02:24:35|2.1365
02:24:37|2.1366
02:24:38|2.136
02:24:39|2.136
02:24:40|2.136
02:24:41|2.136
02:24:42|2.1365
02:24:43|2.1367
02:24:44|2.1367
02:24:45|2.1376
02:24:46|2.1376
02:24:46|2.1377
02:24:47|2.1377
02:24:48|2.1377
02:24:49|2.1377
02:24:51|2.1377
02:24:51|2.1393
02:24:52|2.1388
02:24:54|2.1388
02:24:54|2.139
02:24:55|2.1391
02:24:58|2.1391
02:24:58|2.1391
02:24:59|2.1391
02:25:01|2.1391
02:25:02|2.1391
02:25:02|2.1385
02:25:05|2.1385
02:25:05|2.1412
02:25:07|2.1407
02:25:08|2.1391
02:25:08|2.1391
02:25:09|2.1386
02:25:10|2.1395
02:25:11|2.1381
02:25:12|2.1381
02:25:13|2.1383
02:25:14|2.1383
02:25:15|2.1383
02:25:17|2.1378
02:25:18|2.1377
02:25:19|2.1357
02:25:20|2.1364
02:25:21|2.1364
02:25:22|2.1364
02:25:23|2.1355
02:25:24|2.1357
02:25:25|2.1357
02:25:26|2.1357
02:25:27|2.1357
02:25:28|2.1373
02:25:29|2.1373
02:25:30|2.1377
02:25:32|2.1377
02:25:32|2.1375
02:25:34|2.1375
02:25:35|2.1378
02:25:36|2.139
02:25:36|2.139
02:25:37|2.139
02:25:39|2.1375
02:25:40|2.1354
02:25:40|2.1348
02:25:42|2.1351
02:25:43|2.1355
02:25:44|2.141
02:25:45|2.141
02:25:45|2.1402
02:25:47|2.1428
02:25:48|2.1428
02:25:49|2.1428
02:25:50|2.1402
02:25:50|2.1387
02:25:51|2.1387
02:25:52|2.1406
02:25:54|2.1394
02:25:54|2.1394
02:25:55|2.1394
02:25:56|2.1394
02:25:59|2.1394
02:25:59|2.1377
02:26:01|2.1375
02:26:03|2.1365
02:26:04|2.1366
02:26:05|2.1359
02:26:06|2.1359
02:26:07|2.1359
02:26:08|2.1359
02:26:10|2.1367
02:26:10|2.1371
02:26:12|2.1357
02:26:13|2.1357
02:26:14|2.1356
02:26:15|2.1357
02:26:16|2.1357
02:26:17|2.137
02:26:18|2.137
02:26:19|2.137
02:26:20|2.1367
02:26:21|2.1367
02:26:22|2.14
02:26:23|2.14
02:26:24|2.143
02:26:25|2.1421
02:26:26|2.142
02:26:27|2.142
02:26:28|2.142
02:26:29|2.142
02:26:30|2.142
02:26:31|2.142
02:26:32|2.1398
02:26:33|2.1391
02:26:34|2.1391
02:26:35|2.1351
02:26:36|2.1374
02:26:37|2.1373
02:26:38|2.1373
02:26:39|2.1373
02:26:40|2.1373
02:26:41|2.1361
02:26:42|2.1361
02:26:43|2.1363
02:26:44|2.1365
02:26:45|2.1374
02:26:46|2.1374
02:26:47|2.1374
02:26:48|2.1374
02:26:49|2.1388
02:26:50|2.1388
02:26:51|2.1395
02:26:52|2.1395
02:26:53|2.1366
02:26:54|2.1366
02:26:55|2.1366
02:26:56|2.1382
02:26:57|2.1382
02:26:58|2.1382
02:27:00|2.1384
02:27:00|2.1384
02:27:02|2.1377
02:27:03|2.1385
02:27:04|2.1385
02:27:05|2.1385
02:27:05|2.1385
02:27:07|2.1378
02:27:08|2.1378
02:27:09|2.1385
02:27:10|2.1385
02:27:11|2.1385
02:27:12|2.1384
02:27:13|2.1402
02:27:14|2.1404
02:27:15|2.1405
02:27:16|2.1399
02:27:17|2.1397
02:27:18|2.1408
02:27:19|2.1431
02:27:20|2.1426
02:27:21|2.1411
02:27:22|2.1381
02:27:23|2.1391
02:27:25|2.1391
02:27:25|2.1405
02:27:26|2.1405
02:27:27|2.1375
02:27:29|2.1376
02:27:29|2.1382
02:27:30|2.1382
02:27:31|2.1403
02:27:32|2.1367
02:27:33|2.1361
02:27:34|2.1355
02:27:35|2.1355
02:27:36|2.1345
02:27:37|2.1342
02:27:38|2.1342
02:27:40|2.1342
02:27:41|2.1344
02:27:41|2.1344
02:27:42|2.1344
02:27:44|2.1345
02:27:45|2.1345
02:27:46|2.1339
02:27:46|2.134
02:27:48|2.134
02:27:49|2.1337
02:27:50|2.1341
02:27:50|2.1341
02:27:52|2.1342
02:27:53|2.1342
02:27:54|2.1342
02:27:55|2.1342
02:27:56|2.1342
02:27:57|2.1342
02:27:58|2.1332
02:27:59|2.1329
02:28:01|2.133
02:28:01|2.1331
02:28:03|2.1331
02:28:03|2.1329
02:28:05|2.1329
02:28:07|2.1334
02:28:07|2.1334
02:28:09|2.1334
02:28:09|2.1327
02:28:10|2.1329
02:28:12|2.1333
02:28:13|2.1333
02:28:13|2.1333
02:28:15|2.1327
02:28:15|2.1317
02:28:17|2.1317
02:28:18|2.1319
02:28:19|2.1323
02:28:20|2.1323
02:28:21|2.1323
02:28:22|2.1321
02:28:23|2.1284
02:28:24|2.1284
02:28:25|2.1278
02:28:26|2.1278
02:28:27|2.128
02:28:28|2.1284
02:28:29|2.1284
02:28:30|2.1284
02:28:31|2.128
02:28:33|2.1283
02:28:33|2.1283
02:28:34|2.1283
02:28:36|2.1277
02:28:36|2.1297
02:28:37|2.1297
02:28:38|2.1297
02:28:39|2.1276
02:28:41|2.1285
02:28:41|2.1285
02:28:42|2.1287
02:28:43|2.1287
02:28:45|2.1296
02:28:45|2.1296
02:28:46|2.1284
02:28:48|2.1287
02:28:48|2.1287
02:28:49|2.1287
02:28:50|2.1287
02:28:51|2.1287
02:28:52|2.1287
02:28:53|2.1281
02:28:54|2.1304
02:28:56|2.1304
02:28:56|2.1304
02:28:58|2.13
02:28:58|2.13
02:28:59|2.13
02:29:01|2.1293
02:29:02|2.1305
02:29:03|2.1319
02:29:04|2.1319
02:29:05|2.1318
02:29:07|2.1318
02:29:07|2.1318
02:29:08|2.1319
02:29:10|2.1319
02:29:11|2.1301
02:29:12|2.1289
02:29:13|2.1285
02:29:13|2.1286
02:29:15|2.1287
02:29:16|2.1304
02:29:17|2.1251
02:29:17|2.1287
02:29:18|2.1288
02:29:20|2.1288
02:29:20|2.1296
02:29:22|2.1298
02:29:22|2.1263
02:29:24|2.1293
02:29:25|2.1293
02:29:26|2.1305
02:29:26|2.1305
02:29:28|2.1305
02:29:29|2.1261
02:29:30|2.1261
02:29:31|2.1261
02:29:32|2.1261
02:29:33|2.1261
02:29:34|2.1261
02:29:35|2.1293
02:29:36|2.1285
02:29:37|2.1281
02:29:38|2.1281
02:29:39|2.1281
02:29:40|2.1289
02:29:41|2.1283
02:29:42|2.1293
02:29:43|2.1294
02:29:44|2.1293
02:29:45|2.1305
02:29:46|2.1305
02:29:47|2.129
02:29:48|2.129
02:29:49|2.129
02:29:50|2.1305
02:29:51|2.1305
02:29:52|2.1305
02:29:53|2.1305
02:29:54|2.1305
02:29:55|2.1305
02:29:56|2.1307
02:29:57|2.1304
02:29:58|2.1304
02:29:59|2.1303
02:30:01|2.1322
02:30:02|2.1313
02:30:03|2.1313
02:30:04|2.1313
02:30:05|2.1302
02:30:07|2.1301
02:30:07|2.1307
02:30:08|2.1322
02:30:10|2.134
02:30:11|2.1339
02:30:11|2.1341
02:30:12|2.1341
02:30:13|2.1335
02:30:14|2.1347
02:30:16|2.1353
02:30:16|2.1359
02:30:18|2.1364
02:30:19|2.1371
02:30:20|2.1372
02:30:21|2.1371
02:30:22|2.1371
02:30:23|2.1371
02:30:24|2.1371
02:30:25|2.1376
02:30:26|2.1376
02:30:27|2.1376
02:30:28|2.1382
02:30:29|2.1381
02:30:30|2.1383
02:30:31|2.1383
02:30:32|2.1383
02:30:33|2.1378
02:30:34|2.1378
02:30:35|2.1347
02:30:36|2.132
02:30:37|2.132
02:30:38|2.1312
02:30:39|2.1322
02:30:40|2.1322
02:30:41|2.132
02:30:42|2.132
02:30:43|2.1321
02:30:44|2.1317
02:30:45|2.1317
02:30:46|2.1323
02:30:47|2.1323
02:30:48|2.1323
02:30:49|2.1321
02:30:50|2.1327
02:30:51|2.1327
02:30:52|2.1327
02:30:53|2.1365
02:30:54|2.1365
02:30:55|2.1365
02:30:57|2.1371
02:30:58|2.1374
02:30:59|2.1374
02:31:01|2.1368
02:31:01|2.1368
02:31:03|2.1374
02:31:04|2.1382
02:31:04|2.1386
02:31:05|2.1396
02:31:08|2.1396
02:31:08|2.139
02:31:09|2.139
02:31:10|2.1388
02:31:11|2.1388
02:31:13|2.1387
02:31:13|2.1375
02:31:14|2.1375
02:31:15|2.1364
02:31:16|2.1371
02:31:17|2.1373
02:31:18|2.1373
02:31:20|2.1375
02:31:20|2.1369
02:31:22|2.1369
02:31:22|2.1369
02:31:24|2.1361
02:31:25|2.1361
02:31:26|2.1352
02:31:27|2.135
02:31:28|2.1342
02:31:29|2.1342
02:31:30|2.1347
02:31:31|2.1347
02:31:32|2.1339
02:31:33|2.1327
02:31:34|2.1327
02:31:35|2.1327
02:31:36|2.1355
02:31:37|2.1369
02:31:38|2.1375
02:31:39|2.1375
02:31:40|2.1397
02:31:41|2.1397
02:31:42|2.1407
02:31:43|2.1396
02:31:44|2.1399
02:31:45|2.1399
02:31:46|2.1399
02:31:47|2.1404
02:31:48|2.1405
02:31:49|2.1395
02:31:50|2.1395
02:31:51|2.1395
02:31:52|2.1395
02:31:53|2.1409
02:31:54|2.1415
02:31:55|2.1415
02:31:56|2.142
02:31:58|2.142
02:31:58|2.142
02:32:00|2.142
02:32:01|2.1417
02:32:01|2.1412
02:32:03|2.1409
02:32:04|2.1416
02:32:05|2.1417
02:32:06|2.1425
02:32:07|2.1424
02:32:08|2.1422
02:32:08|2.1422
02:32:10|2.1421
02:32:11|2.1421
02:32:13|2.137
02:32:13|2.1369
02:32:14|2.1376
02:32:16|2.138
02:32:16|2.1382
02:32:18|2.1425
02:32:19|2.1405
02:32:19|2.1405
02:32:20|2.1405
02:32:22|2.1408
02:32:23|2.1408
02:32:24|2.1401
02:32:24|2.1401
02:32:26|2.1381
02:32:27|2.1381
02:32:28|2.1381
02:32:29|2.1381
02:32:30|2.1379
02:32:31|2.1383
02:32:32|2.1396
02:32:33|2.1396
02:32:34|2.1412
02:32:34|2.1412
02:32:36|2.1416
02:32:37|2.1416
02:32:38|2.1411
02:32:38|2.1411
02:32:40|2.1391
02:32:41|2.139
02:32:41|2.1389
02:32:43|2.1387
02:32:43|2.1387
02:32:45|2.1379
02:32:46|2.1379
02:32:46|2.1372
02:32:47|2.1372
02:32:49|2.1375
02:32:50|2.136
02:32:50|2.136
02:32:52|2.136
02:32:52|2.136
02:32:54|2.1347
02:32:54|2.1347
02:32:56|2.1344
02:32:57|2.1344
02:32:59|2.1344
02:32:59|2.1339
02:33:01|2.1339
02:33:02|2.1337
02:33:03|2.1337
02:33:04|2.1346
02:33:05|2.1377
02:33:06|2.1376
02:33:07|2.1365
02:33:08|2.1365
02:33:09|2.1365
02:33:10|2.1364
02:33:11|2.1358
02:33:12|2.1353
02:33:13|2.1355
02:33:14|2.1355
02:33:15|2.1355
02:33:16|2.1357
02:33:17|2.1362
02:33:18|2.1362
02:33:19|2.1362
02:33:20|2.1358
02:33:21|2.1362
02:33:22|2.1358
02:33:23|2.1352
02:33:24|2.1352
02:33:25|2.1348
02:33:27|2.1359
02:33:27|2.1358
02:33:29|2.1358
02:33:29|2.1345
02:33:30|2.1345
02:33:32|2.1353
02:33:32|2.1353
02:33:34|2.1353
02:33:34|2.1352
02:33:35|2.1352
02:33:36|2.1347
02:33:37|2.1347
02:33:38|2.1347
02:33:39|2.1347
02:33:41|2.1349
02:33:41|2.1349
02:33:42|2.1348
02:33:43|2.1345
02:33:44|2.1345
02:33:45|2.1345
02:33:46|2.1345
02:33:47|2.1345
02:33:48|2.1339
02:33:49|2.1339
02:33:50|2.1313
02:33:52|2.1322
02:33:52|2.1324
02:33:53|2.1329
02:33:54|2.1329
02:33:56|2.1322
02:33:56|2.1322
02:33:57|2.1322
02:33:59|2.1318
02:33:59|2.1319
02:34:02|2.1312
02:34:03|2.1317
02:34:04|2.1317
02:34:05|2.1322
02:34:07|2.1322
02:34:07|2.1315
02:34:09|2.1285
02:34:10|2.1275
02:34:10|2.1275
02:34:12|2.1274
02:34:12|2.1274
02:34:13|2.1272
02:34:15|2.1271
02:34:15|2.1271
02:34:17|2.1271
02:34:17|2.1271
02:34:18|2.1279
02:34:19|2.1283
02:34:20|2.1259
02:34:21|2.1238
02:34:23|2.1248
02:34:24|2.1244
02:34:25|2.1244
02:34:25|2.1244
02:34:27|2.1244
02:34:27|2.1244
02:34:28|2.1238
02:34:29|2.1245
02:34:30|2.1245
02:34:32|2.1245
02:34:32|2.1237
02:34:34|2.1235
02:34:34|2.1237
02:34:35|2.1241
02:34:36|2.1241
02:34:38|2.1251
02:34:38|2.1251
02:34:39|2.1244
02:34:40|2.1244
02:34:42|2.1244
02:34:42|2.1256
02:34:43|2.1253
02:34:44|2.1253
02:34:46|2.1253
02:34:47|2.1236
02:34:48|2.1234
02:34:49|2.1234
02:34:49|2.1233
02:34:50|2.1227
02:34:52|2.123
02:34:52|2.1234
02:34:54|2.1236
02:34:54|2.1237
02:34:55|2.1236
02:34:57|2.1227
02:34:57|2.1227
02:34:59|2.1232
02:35:01|2.1236
02:35:01|2.124
02:35:02|2.1244
02:35:04|2.1217
02:35:05|2.1217
02:35:05|2.1217
02:35:07|2.1217
02:35:08|2.1239
02:35:09|2.1234
02:35:10|2.123
02:35:11|2.1227
02:35:12|2.1231
02:35:13|2.1231
02:35:14|2.1231
02:35:15|2.1231
02:35:16|2.1237
02:35:17|2.1252
02:35:18|2.1242
02:35:19|2.1251
02:35:20|2.1248
02:35:21|2.1253
02:35:22|2.1253
02:35:23|2.1259
02:35:24|2.1259
02:35:26|2.1278
02:35:26|2.129
02:35:27|2.1291
02:35:29|2.1293
02:35:30|2.1293
02:35:30|2.1282
02:35:32|2.1271
02:35:33|2.1253
02:35:33|2.1253
02:35:35|2.1253
02:35:36|2.1253
02:35:37|2.1258
02:35:38|2.1258
02:35:39|2.1242
02:35:40|2.1242
02:35:40|2.1237
02:35:42|2.1229
02:35:42|2.123
02:35:44|2.1232
02:35:45|2.1224
02:35:46|2.1224
02:35:46|2.1224
02:35:48|2.1204
02:35:49|2.1207
02:35:50|2.1207
02:35:51|2.1207
02:35:52|2.1207
02:35:53|2.12
02:35:53|2.12
02:35:55|2.12
02:35:55|2.12
02:35:57|2.1175
02:35:58|2.1184
02:35:59|2.1184
02:36:00|2.1178
02:36:02|2.1184
02:36:02|2.1184
02:36:03|2.1199
02:36:04|2.1199
02:36:06|2.1216
02:36:06|2.1216
02:36:08|2.1216
02:36:08|2.1218
02:36:10|2.1223
02:36:10|2.1235
02:36:11|2.1237
02:36:13|2.1237
02:36:14|2.1245
02:36:15|2.1245
02:36:16|2.1243
02:36:16|2.1249
02:36:17|2.1253
02:36:19|2.1233
02:36:20|2.1233
02:36:21|2.1236
02:36:22|2.1233
02:36:22|2.1227
02:36:24|2.1225
02:36:25|2.1225
02:36:25|2.1233
02:36:27|2.1217
02:36:28|2.1217
02:36:28|2.1217
02:36:29|2.1217
02:36:30|2.1217
02:36:32|2.1217
02:36:32|2.1217
02:36:34|2.1217
02:36:35|2.1214
02:36:36|2.1218
02:36:37|2.1218
02:36:38|2.1218
02:36:39|2.1218
02:36:40|2.1216
02:36:41|2.1218
02:36:42|2.1199
02:36:43|2.1199
02:36:44|2.1199
02:36:44|2.1202
02:36:46|2.1204
02:36:47|2.1219
02:36:48|2.1219
02:36:49|2.1219
02:36:49|2.1237
02:36:51|2.1237
02:36:52|2.1237
02:36:52|2.1204
02:36:54|2.1204
02:36:54|2.122
02:36:56|2.1225
02:36:57|2.1225
02:36:58|2.124
02:36:59|2.1237
02:37:00|2.1237
02:37:01|2.1237
02:37:03|2.1235
02:37:04|2.1229
02:37:05|2.1236
02:37:07|2.1244
02:37:08|2.1249
02:37:09|2.1249
02:37:09|2.1249
02:37:11|2.1253
02:37:12|2.1251
02:37:12|2.1238
02:37:14|2.1238
02:37:15|2.1243
02:37:16|2.1243
02:37:17|2.1243
02:37:18|2.1243
02:37:19|2.1252
02:37:20|2.1252
02:37:21|2.1248
02:37:23|2.1249
02:37:23|2.1276
02:37:25|2.1277
02:37:26|2.127
02:37:26|2.127
02:37:27|2.1256
02:37:28|2.1254
02:37:30|2.1245
02:37:30|2.124
02:37:31|2.124
02:37:33|2.124
02:37:34|2.124
02:37:35|2.124
02:37:36|2.1234
02:37:37|2.1267
02:37:38|2.1267
02:37:39|2.1267
02:37:40|2.1267
02:37:41|2.1267
02:37:42|2.1265
02:37:43|2.1262
02:37:44|2.1262
02:37:45|2.1262
02:37:46|2.1262
02:37:47|2.1272
02:37:48|2.1282
02:37:49|2.1282
02:37:50|2.1278
02:37:51|2.1278
02:37:52|2.1278
02:37:53|2.1278
02:37:54|2.129
02:37:55|2.129
02:37:56|2.129
02:37:57|2.128
02:37:58|2.127
02:37:59|2.1287
02:38:00|2.1287
02:38:01|2.1287
02:38:02|2.13
02:38:04|2.13
02:38:05|2.1272
02:38:06|2.1271
02:38:07|2.1277
02:38:08|2.129
02:38:09|2.129
02:38:10|2.128
02:38:12|2.1299
02:38:13|2.1322
02:38:14|2.1322
02:38:15|2.1303
02:38:16|2.1309
02:38:17|2.1304
02:38:18|2.1292
02:38:19|2.1301
02:38:19|2.1301
02:38:21|2.129
02:38:22|2.1281
02:38:22|2.1267
02:38:23|2.1259
02:38:25|2.1261
02:38:26|2.125
02:38:27|2.125
02:38:28|2.125
02:38:29|2.1261
02:38:30|2.1261
02:38:31|2.1261
02:38:32|2.1269
02:38:33|2.1269
02:38:34|2.1264
02:38:35|2.1264
02:38:36|2.1253
02:38:36|2.1255
02:38:38|2.1255
02:38:38|2.1256
02:38:40|2.1256
02:38:41|2.1256
02:38:43|2.1251
02:38:43|2.1255
02:38:44|2.1252
02:38:45|2.1252
02:38:46|2.1252
02:38:47|2.1234
02:38:49|2.1243
02:38:49|2.1253
02:38:51|2.1251
02:38:52|2.1239
02:38:52|2.1253
02:38:53|2.1246
02:38:54|2.1246
02:38:55|2.1246
02:38:56|2.1242
02:38:58|2.1242
02:38:58|2.1242
02:38:59|2.1243
02:39:00|2.1245
02:39:02|2.1245
02:39:03|2.1245
02:39:03|2.1245
02:39:05|2.1245
02:39:06|2.1227
02:39:06|2.1227
02:39:08|2.1227
02:39:09|2.1227
02:39:10|2.1227
02:39:11|2.1218
02:39:12|2.1204
02:39:13|2.119
02:39:14|2.1203
02:39:14|2.1207
02:39:15|2.1211
02:39:17|2.1213
02:39:18|2.1213
02:39:19|2.1213
02:39:20|2.1208
02:39:22|2.1214
02:39:22|2.1222
02:39:23|2.1221
02:39:24|2.1221
02:39:25|2.1221
02:39:26|2.1221
02:39:27|2.1221
02:39:29|2.1233
02:39:29|2.1229
02:39:30|2.1229
02:39:31|2.1226
02:39:32|2.1226
02:39:33|2.1226
02:39:34|2.1222
02:39:35|2.1222
02:39:36|2.122
02:39:38|2.122
02:39:38|2.1202
02:39:39|2.1212
02:39:41|2.1195
02:39:41|2.1195
02:39:42|2.1195
02:39:43|2.1196
02:39:44|2.1196
02:39:46|2.1196
02:39:46|2.1196
02:39:48|2.1196
02:39:48|2.1199
02:39:49|2.1199
02:39:50|2.1199
02:39:52|2.1199
02:39:52|2.1207
02:39:53|2.1207
02:39:54|2.1207
02:39:55|2.1207
02:39:56|2.1207
02:39:57|2.1217
02:39:58|2.1216
02:39:59|2.1216
02:40:00|2.1219
02:40:01|2.123
02:40:02|2.123
02:40:03|2.1238
02:40:05|2.1255
02:40:06|2.1248
02:40:07|2.1248
02:40:08|2.1242
02:40:09|2.1245
02:40:10|2.1245
02:40:11|2.1245
02:40:12|2.1245
02:40:14|2.1245
02:40:14|2.1245
02:40:15|2.1248
02:40:16|2.125
02:40:17|2.1271
02:40:18|2.1265
02:40:20|2.1265
02:40:20|2.1265
02:40:22|2.1278
02:40:22|2.1269
02:40:24|2.1265
02:40:25|2.1277
02:40:25|2.1284
02:40:26|2.1284
02:40:28|2.1274
02:40:28|2.1275
02:40:29|2.1273
02:40:31|2.1273
02:40:32|2.1261
02:40:32|2.1257
02:40:34|2.1243
02:40:35|2.1242
02:40:35|2.1242
02:40:36|2.1238
02:40:37|2.1241
02:40:39|2.1244
02:40:39|2.1244
02:40:41|2.1244
02:40:41|2.1244
02:40:42|2.1244
02:40:43|2.1249
02:40:44|2.1249
02:40:45|2.1249
02:40:46|2.125
02:40:47|2.126
02:40:49|2.126
02:40:49|2.1267
02:40:51|2.1267
02:40:52|2.1284
02:40:52|2.1284
02:40:53|2.1269
02:40:54|2.1269
02:40:56|2.1269
02:40:57|2.1265
02:40:58|2.1265
02:40:59|2.1265
02:41:00|2.1295
02:41:01|2.1275
02:41:01|2.1275
02:41:02|2.1277
02:41:04|2.1283
02:41:04|2.1305
02:41:07|2.1335
02:41:08|2.1352
02:41:09|2.1362
02:41:10|2.1357
02:41:11|2.1357
02:41:12|2.1339
02:41:12|2.1345
02:41:14|2.1349
02:41:15|2.1351
02:41:15|2.1342
02:41:17|2.1347
02:41:18|2.1349
02:41:19|2.1349
02:41:20|2.1345
02:41:21|2.1314
02:41:22|2.1314
02:41:23|2.1323
02:41:24|2.1323
02:41:25|2.1328
02:41:26|2.1328
02:41:27|2.1328
02:41:29|2.1335
02:41:29|2.1327
02:41:30|2.1327
02:41:31|2.1327
02:41:32|2.1327
02:41:33|2.1329
02:41:34|2.132
02:41:36|2.1312
02:41:37|2.1312
02:41:38|2.1309
02:41:39|2.1307
02:41:39|2.1292
02:41:41|2.1277
02:41:42|2.1277
02:41:43|2.1248
02:41:43|2.1261
02:41:44|2.1261
02:41:45|2.1261
02:41:47|2.1288
02:41:48|2.1288
02:41:49|2.1271
02:41:49|2.1282
02:41:50|2.1282
02:41:52|2.1277
02:41:52|2.1277
02:41:53|2.1277
02:41:54|2.1277
02:41:56|2.1277
02:41:57|2.1277
02:41:57|2.1286
02:41:58|2.1286
02:42:00|2.1286
02:42:01|2.1296
02:42:01|2.1298
02:42:03|2.1294
02:42:03|2.1311
02:42:04|2.1319
02:42:06|2.1319
02:42:07|2.1332
02:42:07|2.1332
02:42:09|2.1332
02:42:10|2.1332
02:42:11|2.1332
02:42:11|2.1332
02:42:13|2.1343
02:42:14|2.1343
02:42:15|2.133
02:42:15|2.133
02:42:17|2.133
02:42:18|2.1331
02:42:19|2.1335
02:42:21|2.1335
02:42:22|2.1337
02:42:22|2.135
02:42:24|2.1343
02:42:25|2.1347
02:42:26|2.1347
02:42:26|2.1347
02:42:27|2.135
02:42:29|2.135
02:42:30|2.1353
02:42:31|2.1353
02:42:32|2.1377
02:42:32|2.1382
02:42:34|2.1381
02:42:35|2.1381
02:42:36|2.1381
02:42:37|2.1387
02:42:38|2.1391
02:42:39|2.1387
02:42:40|2.1387
02:42:41|2.1387
02:42:42|2.1383
02:42:43|2.1383
02:42:44|2.1397
02:42:45|2.1384
02:42:46|2.1384
02:42:47|2.1384
02:42:48|2.1392
02:42:49|2.1387
02:42:50|2.1386
02:42:51|2.1387
02:42:52|2.1393
02:42:53|2.1393
02:42:54|2.1398
02:42:55|2.1398
02:42:56|2.1402
02:42:57|2.1439
02:42:58|2.1439
02:42:59|2.1439
02:43:00|2.1434
02:43:01|2.1427
02:43:02|2.1432
02:43:03|2.1433
02:43:04|2.1429
02:43:05|2.1429
02:43:06|2.1429
02:43:07|2.1416
02:43:09|2.1413
02:43:11|2.1407
02:43:12|2.1407
02:43:13|2.141
02:43:14|2.1415
02:43:14|2.1415
02:43:16|2.1415
02:43:16|2.1418
02:43:18|2.1416
02:43:19|2.1414
02:43:20|2.1414
02:43:21|2.1426
02:43:22|2.1426
02:43:23|2.1412
02:43:25|2.141
02:43:25|2.141
02:43:26|2.141
02:43:28|2.141
02:43:29|2.141
02:43:29|2.141
02:43:31|2.141
02:43:32|2.141
02:43:32|2.141
02:43:33|2.14
02:43:34|2.1403
02:43:36|2.1404
02:43:37|2.1408
02:43:37|2.1408
02:43:38|2.1407
02:43:40|2.1406
02:43:41|2.1406
02:43:42|2.1407
02:43:43|2.1407
02:43:44|2.1411
02:43:45|2.1411
02:43:46|2.1411
02:43:47|2.1411
02:43:48|2.1411
02:43:49|2.1411
02:43:50|2.1401
02:43:51|2.1406
02:43:52|2.1423
02:43:53|2.1423
02:43:54|2.1423
02:43:55|2.1418
02:43:56|2.14
02:43:57|2.14
02:43:58|2.14
02:43:59|2.14
02:44:00|2.1389
02:44:01|2.1385
02:44:02|2.1384
02:44:03|2.1384
02:44:04|2.1384
02:44:05|2.1388
02:44:06|2.1382
02:44:07|2.1372
02:44:08|2.1372
02:44:10|2.1372
02:44:12|2.1377
02:44:13|2.1378
02:44:14|2.1396
02:44:14|2.1396
02:44:16|2.1396
02:44:17|2.1396
02:44:18|2.1396
02:44:19|2.1386
02:44:20|2.1383
02:44:22|2.1378
02:44:23|2.1376
02:44:23|2.1376
02:44:24|2.1368
02:44:25|2.1373
02:44:26|2.1373
02:44:28|2.1373
02:44:28|2.1366
02:44:30|2.1395
02:44:31|2.1385
02:44:31|2.1369
02:44:32|2.1369
02:44:33|2.139
02:44:34|2.139
02:44:36|2.139
02:44:36|2.139
02:44:37|2.1391
02:44:38|2.1391
02:44:40|2.1395
02:44:41|2.1383
02:44:41|2.1385
02:44:42|2.1384
02:44:44|2.1384
02:44:45|2.1386
02:44:45|2.137
02:44:47|2.137
02:44:48|2.1379
02:44:49|2.1379
02:44:50|2.1359
02:44:51|2.137
02:44:53|2.137
02:44:53|2.137
02:44:54|2.137
02:44:55|2.1371
02:44:56|2.1371
02:44:58|2.1371
02:44:58|2.1396
02:44:59|2.1378
02:45:01|2.1378
02:45:02|2.1377
02:45:02|2.1371
02:45:03|2.1367
02:45:05|2.1367
02:45:05|2.1367
02:45:06|2.1367
02:45:07|2.1367
02:45:08|2.1367
02:45:10|2.1367
02:45:11|2.1367
02:45:12|2.1363
02:45:13|2.1363
02:45:14|2.1363
02:45:15|2.1374
02:45:17|2.1374
02:45:18|2.1376
02:45:19|2.1376
02:45:20|2.1378
02:45:21|2.1378
02:45:22|2.1378
02:45:22|2.1378
02:45:23|2.1378
02:45:24|2.1378
02:45:26|2.1378
02:45:26|2.1386
02:45:27|2.1386
02:45:29|2.1386
02:45:29|2.1387
02:45:30|2.1387
02:45:32|2.138
02:45:33|2.1386
02:45:34|2.1376
02:45:34|2.1376
02:45:36|2.1376
02:45:37|2.1403
02:45:38|2.1403
02:45:39|2.1407
02:45:40|2.1399
02:45:41|2.1421
02:45:42|2.1421
02:45:43|2.1421
02:45:44|2.1421
02:45:45|2.1421
02:45:46|2.1425
02:45:47|2.1425
02:45:48|2.1434
02:45:49|2.1437
02:45:50|2.1455
02:45:51|2.1455
02:45:52|2.1454
02:45:53|2.146
02:45:54|2.1452
02:45:55|2.1452
02:45:56|2.1452
02:45:57|2.1452
02:45:58|2.1461
02:45:59|2.145
02:46:00|2.145
02:46:01|2.145
02:46:02|2.1447
02:46:03|2.1444
02:46:05|2.1444
02:46:05|2.1476
02:46:06|2.1475
02:46:08|2.1489
02:46:08|2.1495
02:46:09|2.1494
02:46:11|2.1493
02:46:12|2.1488
02:46:13|2.1491
02:46:15|2.1504
02:46:16|2.151
02:46:17|2.151
02:46:18|2.1511
02:46:19|2.1511
02:46:20|2.1511
02:46:21|2.1515
02:46:22|2.1523
02:46:23|2.1509
02:46:24|2.1509
02:46:25|2.1509
02:46:26|2.1509
02:46:27|2.1498
02:46:28|2.1495
02:46:29|2.1495
02:46:30|2.1485
02:46:31|2.1485
02:46:32|2.1485
02:46:33|2.1491
02:46:34|2.1491
02:46:35|2.1506
02:46:36|2.1506
02:46:37|2.1488
02:46:38|2.1488
02:46:39|2.149
02:46:41|2.1513
02:46:42|2.1513
02:46:42|2.1513
02:46:43|2.1504
02:46:44|2.1504
02:46:46|2.1485
02:46:46|2.1501
02:46:47|2.1497
02:46:49|2.1494
02:46:49|2.1493
02:46:50|2.1485
02:46:51|2.148
02:46:53|2.1503
02:46:53|2.1503
02:46:54|2.1489
02:46:55|2.1489
02:46:56|2.1489
02:46:57|2.1487
02:46:58|2.1487
02:47:00|2.1482
02:47:00|2.1468
02:47:01|2.1456
02:47:02|2.1474
02:47:04|2.1462
02:47:05|2.1462
02:47:05|2.1462
02:47:06|2.1462
02:47:08|2.1465
02:47:09|2.1454
02:47:09|2.1451
02:47:10|2.1466
02:47:11|2.1466
02:47:12|2.1474
02:47:14|2.1458
02:47:14|2.1467
02:47:16|2.1469
02:47:16|2.1469
02:47:18|2.1459
02:47:19|2.1459
02:47:20|2.1459
02:47:20|2.1459
02:47:22|2.1459
02:47:23|2.1459
02:47:24|2.1452
02:47:25|2.1422
02:47:26|2.142
02:47:27|2.1417
02:47:28|2.1427
02:47:29|2.1457
02:47:30|2.1457
02:47:31|2.1452
02:47:33|2.1449
02:47:34|2.1449
02:47:34|2.1459
02:47:35|2.1464
02:47:37|2.1473
02:47:38|2.1473
02:47:38|2.1473
02:47:39|2.1469
02:47:40|2.1469
02:47:41|2.1469
02:47:42|2.1469
02:47:44|2.1445
02:47:44|2.1438
02:47:46|2.1438
02:47:47|2.1406
02:47:48|2.1406
02:47:49|2.1417
02:47:50|2.1416
02:47:51|2.1423
02:47:52|2.1413
02:47:53|2.1413
02:47:54|2.1413
02:47:55|2.1413
02:47:56|2.1413
02:47:57|2.1413
02:47:58|2.1412
02:47:59|2.1412
02:48:00|2.1405
02:48:01|2.1405
02:48:02|2.1405
02:48:03|2.1403
02:48:04|2.145
02:48:05|2.146
02:48:06|2.1434
02:48:07|2.1434
02:48:08|2.1434
02:48:09|2.1434
02:48:10|2.142
02:48:11|2.1422
02:48:12|2.1422
02:48:13|2.1419
02:48:15|2.1398
02:48:16|2.1398
02:48:16|2.138
02:48:17|2.1381
02:48:18|2.1381
02:48:20|2.1381
02:48:21|2.137
02:48:22|2.137
02:48:23|2.1363
02:48:24|2.1363
02:48:25|2.1354
02:48:27|2.1354
02:48:27|2.136
02:48:28|2.1361
02:48:29|2.1362
02:48:31|2.137
02:48:32|2.137
02:48:33|2.137
02:48:34|2.137
02:48:35|2.1378
02:48:36|2.1378
02:48:37|2.1378
02:48:37|2.1378
02:48:39|2.139
02:48:40|2.1389
02:48:41|2.1389
02:48:42|2.1408
02:48:43|2.1439
02:48:43|2.1439
02:48:44|2.1426
02:48:46|2.1431
02:48:47|2.1431
02:48:48|2.1431
02:48:49|2.1431
02:48:50|2.1431
02:48:51|2.1431
02:48:52|2.1422
02:48:53|2.1408
02:48:54|2.1406
02:48:55|2.1406
02:48:56|2.1406
02:48:57|2.1421
02:48:58|2.1423
02:48:59|2.1423
02:49:00|2.144
02:49:01|2.144
02:49:02|2.144
02:49:03|2.144
02:49:04|2.1428
02:49:05|2.1422
02:49:06|2.1422
02:49:07|2.1427
02:49:08|2.1419
02:49:10|2.1419
02:49:10|2.1419
02:49:12|2.1419
02:49:13|2.1419
02:49:14|2.1426
02:49:15|2.1426
02:49:17|2.1467
02:49:18|2.1482
02:49:18|2.1481
02:49:19|2.1453
02:49:20|2.1451
02:49:22|2.1451
02:49:23|2.1423
02:49:24|2.1423
02:49:26|2.1423
02:49:27|2.1423
02:49:27|2.1429
02:49:28|2.1406
02:49:30|2.1406
02:49:30|2.1406
02:49:31|2.1406
02:49:33|2.1406
02:49:34|2.143
02:49:35|2.143
02:49:36|2.1417
02:49:37|2.1417
02:49:38|2.1405
02:49:39|2.1408
02:49:40|2.1408
02:49:41|2.1408
02:49:42|2.1408
02:49:43|2.1408
02:49:45|2.1408
02:49:45|2.1408
02:49:47|2.1408
02:49:48|2.1408
02:49:48|2.1408
02:49:50|2.1407
02:49:51|2.14
02:49:52|2.143
02:49:53|2.1428
02:49:54|2.1428
02:49:55|2.1428
02:49:56|2.1428
02:49:57|2.1413
02:49:58|2.1413
02:49:59|2.1413
02:50:00|2.1413
02:50:01|2.1413
02:50:02|2.1413
02:50:04|2.143
02:50:04|2.1423
02:50:05|2.1423
02:50:07|2.1425
02:50:07|2.1425
02:50:09|2.1425
02:50:09|2.1418
02:50:11|2.1415
02:50:11|2.1407
02:50:12|2.1395
02:50:14|2.1392
02:50:16|2.1387
02:50:16|2.1387
02:50:17|2.1387
02:50:19|2.1387
02:50:20|2.1359
02:50:21|2.1357
02:50:23|2.1357
02:50:23|2.1357
02:50:25|2.1345
02:50:26|2.1343
02:50:27|2.1339
02:50:28|2.1333
02:50:28|2.1325
02:50:29|2.1325
02:50:30|2.1325
02:50:31|2.1321
02:50:32|2.1321
02:50:34|2.131
02:50:34|2.1289
02:50:35|2.1283
02:50:36|2.1287
02:50:37|2.1287
02:50:38|2.1281
02:50:39|2.1281
02:50:41|2.1281
02:50:41|2.1281
02:50:42|2.1281
02:50:43|2.1281
02:50:44|2.1281
02:50:46|2.128
02:50:46|2.1286
02:50:47|2.1277
02:50:49|2.1271
02:50:50|2.1271
02:50:50|2.1268
02:50:52|2.1271
02:50:52|2.1271
02:50:54|2.1273
02:50:54|2.1276
02:50:55|2.1276
02:50:58|2.1282
02:50:59|2.1282
02:50:59|2.1284
02:51:00|2.1284
02:51:02|2.1296
02:51:02|2.1314
02:51:04|2.1326
02:51:04|2.1346
02:51:06|2.1348
02:51:06|2.1341
02:51:07|2.1341
02:51:08|2.1321
02:51:10|2.1292
02:51:10|2.1292
02:51:12|2.1292
02:51:12|2.1292
02:51:13|2.1305
02:51:14|2.131
02:51:15|2.1322
02:51:17|2.1307
02:51:18|2.1307
02:51:19|2.1307
02:51:20|2.1341
02:51:21|2.1326
02:51:22|2.1274
02:51:23|2.128
02:51:24|2.1277
02:51:26|2.1279
02:51:26|2.129
02:51:28|2.1277
02:51:29|2.1277
02:51:29|2.1288
02:51:30|2.129
02:51:31|2.129
02:51:32|2.129
02:51:34|2.1304
02:51:34|2.1316
02:51:35|2.1318
02:51:36|2.1318
02:51:37|2.1318
02:51:38|2.1312
02:51:39|2.1311
02:51:40|2.1311
02:51:41|2.1311
02:51:43|2.1295
02:51:44|2.1295
02:51:44|2.1295
02:51:46|2.1272
02:51:46|2.1274
02:51:47|2.1266
02:51:48|2.1266
02:51:49|2.1256
02:51:50|2.1262
02:51:51|2.1252
02:51:52|2.125
02:51:54|2.124
02:51:54|2.1241
02:51:55|2.1247
02:51:56|2.1247
02:51:57|2.1247
02:51:58|2.1228
02:51:59|2.1228
02:52:00|2.1227
02:52:01|2.124
02:52:02|2.124
02:52:03|2.1245
02:52:05|2.1244
02:52:05|2.1239
02:52:06|2.1239
02:52:07|2.1239
02:52:08|2.123
02:52:09|2.1231
02:52:11|2.1231
02:52:11|2.1231
02:52:12|2.122
02:52:13|2.123
02:52:14|2.1223
02:52:15|2.1224
02:52:17|2.1262
02:52:18|2.1262
02:52:19|2.1264
02:52:21|2.124
02:52:22|2.1241
02:52:23|2.1224
02:52:23|2.1206
02:52:25|2.1204
02:52:26|2.1195
02:52:27|2.1203
02:52:28|2.1207
02:52:29|2.1198
02:52:30|2.1205
02:52:31|2.1226
02:52:32|2.1218
02:52:32|2.1221
02:52:34|2.122
02:52:35|2.1218
02:52:36|2.1218
02:52:37|2.122
02:52:38|2.122
02:52:39|2.1218
02:52:40|2.1224
02:52:41|2.1216
02:52:42|2.121
02:52:44|2.1205
02:52:44|2.1205
02:52:46|2.1209
02:52:47|2.1206
02:52:47|2.1191
02:52:48|2.1193
02:52:49|2.1193
02:52:50|2.1193
02:52:52|2.1178
02:52:53|2.1178
02:52:53|2.1178
02:52:54|2.1189
02:52:56|2.1189
02:52:56|2.1189
02:52:57|2.119
02:52:58|2.119
02:52:59|2.119
02:53:00|2.119
02:53:01|2.119
02:53:02|2.118
02:53:03|2.1177
02:53:04|2.1181
02:53:05|2.1187
02:53:07|2.1187
02:53:07|2.1187
02:53:08|2.1187
02:53:09|2.1187
02:53:10|2.118
02:53:11|2.118
02:53:12|2.1181
02:53:13|2.116
02:53:14|2.1165
02:53:16|2.1165
02:53:16|2.1165
02:53:18|2.1166
02:53:20|2.1162
02:53:21|2.1159
02:53:21|2.1175
02:53:22|2.1175
02:53:24|2.1172
02:53:24|2.1165
02:53:26|2.1165
02:53:27|2.1165
02:53:27|2.1165
02:53:29|2.1165
02:53:30|2.1165
02:53:31|2.1134
02:53:32|2.1131
02:53:32|2.1131
02:53:34|2.1144
02:53:35|2.1133
02:53:36|2.1127
02:53:37|2.1134
02:53:38|2.1134
02:53:39|2.1134
02:53:39|2.1126
02:53:41|2.1121
02:53:41|2.1115
02:53:44|2.111
02:53:44|2.1103
02:53:45|2.1108
02:53:46|2.112
02:53:47|2.1116
02:53:49|2.1117
02:53:49|2.111
02:53:50|2.111
02:53:52|2.111
02:53:52|2.111
02:53:54|2.111
02:53:55|2.1117
02:53:56|2.111
02:53:56|2.111
02:53:57|2.1088
02:53:58|2.1098
02:53:59|2.1098
02:54:00|2.1098
02:54:02|2.1098
02:54:02|2.1103
02:54:03|2.1128
02:54:05|2.1112
02:54:06|2.1112
02:54:07|2.1068
02:54:08|2.1071
02:54:09|2.1064
02:54:10|2.1078
02:54:11|2.108
02:54:12|2.1051
02:54:13|2.1075
02:54:14|2.1072
02:54:15|2.1092
02:54:16|2.1096
02:54:17|2.111
02:54:18|2.112
02:54:20|2.1122
02:54:20|2.1122
02:54:22|2.1096
02:54:23|2.1092
02:54:24|2.1071
02:54:24|2.1071
02:54:27|2.1085
02:54:27|2.1104
02:54:28|2.1117
02:54:30|2.1105
02:54:30|2.1105
02:54:32|2.1105
02:54:33|2.1097
02:54:34|2.1097
02:54:35|2.1092
02:54:36|2.1092
02:54:36|2.1092
02:54:38|2.1092
02:54:38|2.1092
02:54:40|2.1092
02:54:41|2.1092
02:54:42|2.1111
02:54:43|2.1114
02:54:44|2.1114
02:54:44|2.1128
02:54:45|2.1146
02:54:46|2.1154
02:54:47|2.116
02:54:48|2.118
02:54:50|2.1188
02:54:51|2.1188
02:54:52|2.1188
02:54:53|2.1188
02:54:54|2.1183
02:54:55|2.1183
02:54:55|2.1183
02:54:56|2.1183
02:54:58|2.1183
02:54:59|2.1205
02:54:59|2.1205
02:55:01|2.1175
02:55:01|2.119
02:55:02|2.12
02:55:04|2.1207
02:55:05|2.1202
02:55:06|2.1182
02:55:07|2.1182
02:55:08|2.1192
02:55:09|2.1181
02:55:09|2.1175
02:55:11|2.1175
02:55:11|2.1183
02:55:12|2.1183
02:55:13|2.1151
02:55:15|2.1148
02:55:15|2.1171
02:55:16|2.1175
02:55:17|2.1177
02:55:18|2.116
02:55:21|2.1139
02:55:22|2.1123
02:55:23|2.1128
02:55:25|2.1128
02:55:25|2.1128
02:55:26|2.1134
02:55:27|2.1134
02:55:29|2.1134
02:55:30|2.1132
02:55:30|2.1129
02:55:32|2.1119
02:55:33|2.1119
02:55:34|2.1115
02:55:34|2.1115
02:55:36|2.1114
02:55:36|2.1114
02:55:37|2.1108
02:55:39|2.1118
02:55:39|2.1118
02:55:41|2.1118
02:55:41|2.1118
02:55:43|2.1118
02:55:43|2.112
02:55:45|2.1122
02:55:46|2.1122
02:55:46|2.1116
02:55:48|2.1116
02:55:49|2.1115
02:55:50|2.1115
02:55:51|2.1117
02:55:52|2.1117
02:55:52|2.1119
02:55:54|2.1119
02:55:55|2.1119
02:55:56|2.1115
02:55:56|2.1115
02:55:58|2.1115
02:55:59|2.1115
02:56:00|2.1115
02:56:01|2.1114
02:56:02|2.1114
02:56:03|2.1114
02:56:04|2.1114
02:56:05|2.1114
02:56:06|2.1119
02:56:07|2.1132
02:56:08|2.1142
02:56:09|2.1157
02:56:11|2.1128
02:56:11|2.109
02:56:12|2.109
02:56:13|2.11
02:56:14|2.11
02:56:15|2.11
02:56:16|2.1096
02:56:17|2.109
02:56:18|2.109
02:56:19|2.109
02:56:21|2.1127
02:56:22|2.1097
02:56:23|2.1097
02:56:24|2.1097
02:56:25|2.1099
02:56:26|2.1102
02:56:28|2.1093
02:56:29|2.1099
02:56:29|2.1099
02:56:31|2.1099
02:56:31|2.1099
02:56:33|2.1061
02:56:33|2.1083
02:56:35|2.1083
02:56:35|2.1074
02:56:37|2.1061
02:56:37|2.1011
02:56:38|2.1063
02:56:40|2.1063
02:56:41|2.1092
02:56:42|2.1086
02:56:42|2.1095
02:56:44|2.1095
02:56:45|2.1098
02:56:46|2.1098
02:56:46|2.1096
02:56:48|2.1078
02:56:49|2.1078
02:56:50|2.1078
02:56:51|2.1078
02:56:51|2.1078
02:56:53|2.1078
02:56:53|2.1094
02:56:55|2.109
02:56:56|2.1107
02:56:57|2.1107
02:56:57|2.1135
02:56:58|2.1137
02:57:00|2.1129
02:57:01|2.116
02:57:02|2.116
02:57:02|2.116
02:57:04|2.1154
02:57:05|2.116
02:57:06|2.116
02:57:07|2.1161
02:57:07|2.1175
02:57:09|2.1178
02:57:10|2.1171
02:57:10|2.1173
02:57:12|2.1169
02:57:13|2.1181
02:57:13|2.1179
02:57:14|2.1179
02:57:16|2.1179
02:57:16|2.1185
02:57:17|2.1212
02:57:19|2.1212
02:57:20|2.1214
02:57:21|2.1216
02:57:23|2.1189
02:57:24|2.119
02:57:25|2.1195
02:57:27|2.1195
02:57:27|2.1195
02:57:28|2.1187
02:57:29|2.1189
02:57:30|2.1184
02:57:32|2.1182
02:57:32|2.1153
02:57:34|2.1153
02:57:34|2.1163
02:57:36|2.1159
02:57:37|2.1153
02:57:38|2.1145
02:57:39|2.1149
02:57:40|2.1149
02:57:40|2.1161
02:57:42|2.116
02:57:42|2.116
02:57:44|2.116
02:57:44|2.1164
02:57:45|2.1165
02:57:46|2.1165
02:57:48|2.1168
02:57:48|2.1176
02:57:50|2.1176
02:57:51|2.1186
02:57:52|2.1186
02:57:53|2.1186
02:57:54|2.1187
02:57:55|2.1183
02:57:56|2.1183
02:57:57|2.1183
02:57:58|2.1167
02:57:59|2.1167
02:58:00|2.117
02:58:01|2.1155
02:58:02|2.1166
02:58:03|2.1163
02:58:04|2.1152
02:58:05|2.1163
02:58:06|2.1146
02:58:07|2.1165
02:58:08|2.1172
02:58:09|2.1172
02:58:10|2.1172
02:58:11|2.1172
02:58:12|2.1175
02:58:13|2.1173
02:58:14|2.1173
02:58:15|2.1178
02:58:16|2.1178
02:58:17|2.118
02:58:18|2.1206
02:58:19|2.1209
02:58:20|2.1175
02:58:21|2.1187
02:58:22|2.1179
02:58:24|2.118
02:58:26|2.118
02:58:27|2.1191
02:58:28|2.1192
02:58:29|2.1192
02:58:29|2.1181
02:58:31|2.1181
02:58:32|2.1184
02:58:33|2.1183
02:58:34|2.1178
02:58:35|2.1173
02:58:36|2.1173
02:58:37|2.1173
02:58:38|2.1173
02:58:39|2.1173
02:58:40|2.1176
02:58:41|2.1176
02:58:42|2.1178
02:58:43|2.1178
02:58:44|2.1173
02:58:45|2.1173
02:58:46|2.1173
02:58:47|2.1173
02:58:48|2.1147
02:58:49|2.1154
02:58:50|2.1154
02:58:51|2.1154
02:58:52|2.1157
02:58:53|2.1157
02:58:54|2.1157
02:58:55|2.1154
02:58:56|2.1154
02:58:58|2.1154
02:58:59|2.1157
02:58:59|2.1162
02:59:01|2.1162
02:59:02|2.1171
02:59:02|2.1171
02:59:04|2.1171
02:59:04|2.1171
02:59:05|2.1165
02:59:07|2.1211
02:59:08|2.1211
02:59:09|2.1211
02:59:10|2.1215
02:59:11|2.1215
02:59:12|2.1216
02:59:13|2.1203
02:59:14|2.1197
02:59:15|2.1195
02:59:16|2.1195
02:59:17|2.1175
02:59:18|2.1177
02:59:19|2.1179
02:59:20|2.1179
02:59:22|2.1179
02:59:22|2.1179
02:59:24|2.1186
02:59:26|2.1186
02:59:26|2.1163
02:59:28|2.1156
02:59:28|2.117
02:59:30|2.117
02:59:31|2.1171
02:59:32|2.1169
02:59:33|2.1169
02:59:34|2.1169
02:59:35|2.1169
02:59:36|2.1169
02:59:37|2.1169
02:59:38|2.1169
02:59:39|2.1169
02:59:40|2.117
02:59:41|2.116
02:59:42|2.1149
02:59:43|2.1155
02:59:44|2.115
02:59:45|2.115
02:59:46|2.1155
02:59:47|2.1155
02:59:48|2.1149
02:59:49|2.1151
02:59:50|2.1151
02:59:51|2.1151
02:59:53|2.1143
02:59:54|2.1147
02:59:54|2.1147
02:59:55|2.1144
02:59:56|2.1144
02:59:58|2.1151
02:59:58|2.1144
03:00:00|2.1144
03:00:00|2.115
03:00:01|2.1172
03:00:02|2.1198
03:00:04|2.1168
03:00:04|2.1168
03:00:05|2.12
03:00:06|2.1201
03:00:07|2.1215
03:00:08|2.1245
03:00:10|2.125
03:00:11|2.1258
03:00:11|2.1258
03:00:12|2.1304
03:00:13|2.1295
03:00:14|2.1295
03:00:15|2.129
03:00:17|2.1285
03:00:17|2.1271
03:00:18|2.127
03:00:19|2.1273
03:00:20|2.1284
03:00:22|2.1292
03:00:22|2.129
03:00:23|2.129
03:00:24|2.129
03:00:26|2.1291
03:00:27|2.1287
03:00:28|2.1287
03:00:29|2.127
03:00:30|2.1291
03:00:31|2.13
03:00:32|2.1298
03:00:34|2.1295
03:00:34|2.1291
03:00:35|2.129
03:00:36|2.129
03:00:37|2.129
03:00:38|2.129
03:00:40|2.129
03:00:40|2.129
03:00:42|2.129
03:00:42|2.1301
03:00:44|2.13
03:00:44|2.1291
03:00:45|2.1285
03:00:47|2.127
03:00:47|2.1276
03:00:49|2.1256
03:00:50|2.1256
03:00:50|2.1261
03:00:51|2.1259
03:00:52|2.1266
03:00:53|2.1266
03:00:55|2.1272
03:00:56|2.1268
03:00:57|2.1268
03:00:57|2.1279
03:00:58|2.1267
03:00:59|2.1267
03:01:00|2.1277
03:01:02|2.1277
03:01:03|2.1278
03:01:04|2.1289
03:01:04|2.1301
03:01:06|2.1314
03:01:06|2.1323
03:01:07|2.1329
03:01:08|2.133
03:01:10|2.1334
03:01:11|2.133
03:01:12|2.133
03:01:12|2.133
03:01:14|2.133
03:01:14|2.133
03:01:15|2.1336
03:01:16|2.135
03:01:17|2.1359
03:01:19|2.1359
03:01:19|2.1363
03:01:20|2.1363
03:01:21|2.1365
03:01:22|2.1367
03:01:23|2.1368
03:01:24|2.1371
03:01:27|2.1375
03:01:27|2.1366
03:01:29|2.139
03:01:30|2.139
03:01:32|2.1404
03:01:33|2.1397
03:01:34|2.1397
03:01:35|2.1397
03:01:36|2.1397
03:01:37|2.1386
03:01:38|2.1386
03:01:39|2.1361
03:01:40|2.1361
03:01:41|2.1361
03:01:42|2.1352
03:01:43|2.1346
03:01:44|2.1346
03:01:45|2.1346
03:01:46|2.135
03:01:47|2.135
03:01:48|2.1364
03:01:49|2.1364
03:01:50|2.1364
03:01:51|2.1364
03:01:52|2.1364
03:01:53|2.1364
03:01:54|2.1374
03:01:55|2.1374
03:01:56|2.1378
03:01:57|2.1378
03:01:58|2.1378
03:01:59|2.1384
03:02:00|2.1384
03:02:01|2.138
03:02:02|2.138
03:02:03|2.138
03:02:05|2.1387
03:02:05|2.1395
03:02:07|2.1414
03:02:07|2.1405
03:02:09|2.1396
03:02:09|2.1418
03:02:10|2.1415
03:02:12|2.1415
03:02:12|2.1405
03:02:14|2.1401
03:02:14|2.14
03:02:15|2.1395
03:02:16|2.1399
03:02:18|2.1393
03:02:18|2.1397
03:02:19|2.1397
03:02:20|2.1399
03:02:22|2.1409
03:02:22|2.1409
03:02:24|2.1409
03:02:24|2.1404
03:02:25|2.1404
03:02:27|2.1391
03:02:29|2.1372
03:02:30|2.1366
03:02:31|2.1377
03:02:32|2.1385
03:02:33|2.1385
03:02:34|2.1381
03:02:34|2.1386
03:02:36|2.1386
03:02:36|2.1383
03:02:37|2.1383
03:02:39|2.1386
03:02:40|2.1386
03:02:41|2.1386
03:02:42|2.1396
03:02:43|2.1396
03:02:44|2.1398
03:02:45|2.1404
03:02:46|2.1401
03:02:47|2.1404
03:02:48|2.1401
03:02:49|2.1403
03:02:50|2.1403
03:02:51|2.1403
03:02:52|2.1405
03:02:53|2.1404
03:02:54|2.1409
03:02:55|2.1411
03:02:56|2.1411
03:02:57|2.1414
03:02:58|2.1414
03:02:59|2.1414
03:03:00|2.1414
03:03:01|2.1408
03:03:02|2.1408
03:03:03|2.1414
03:03:04|2.1414
03:03:05|2.1414
03:03:06|2.1414
03:03:07|2.1414
03:03:08|2.1392
03:03:09|2.1371
03:03:10|2.1371
03:03:11|2.1371
03:03:12|2.138
03:03:13|2.138
03:03:14|2.138
03:03:15|2.138
03:03:16|2.138
03:03:17|2.138
03:03:18|2.139
03:03:19|2.139
03:03:20|2.139
03:03:21|2.139
03:03:22|2.139
03:03:23|2.139
03:03:24|2.1386
03:03:25|2.1386
03:03:26|2.1386
03:03:27|2.1386
03:03:28|2.1389
03:03:30|2.1389
03:03:30|2.1389
03:03:31|2.1393
03:03:32|2.1382
03:03:34|2.1382
03:03:35|2.1382
03:03:36|2.1402
03:03:37|2.1402
03:03:38|2.1402
03:03:39|2.1397
03:03:40|2.1397
03:03:41|2.1403
03:03:41|2.1403
03:03:42|2.1394
03:03:44|2.1394
03:03:45|2.1394
03:03:46|2.1394
03:03:47|2.1396
03:03:47|2.1396
03:03:49|2.1396
03:03:50|2.1396
03:03:51|2.1477
03:03:52|2.1453
03:03:53|2.1447
03:03:54|2.1453
03:03:55|2.1447
03:03:56|2.1449
03:03:56|2.1441
03:03:58|2.144
03:03:59|2.1439
03:04:01|2.1439
03:04:01|2.1441
03:04:03|2.1443
03:04:04|2.1455
03:04:04|2.1452
03:04:05|2.1441
03:04:06|2.1447
03:04:07|2.1447
03:04:08|2.1432
03:04:10|2.1432
03:04:10|2.1432
03:04:11|2.1435
03:04:12|2.1435
03:04:13|2.1422
03:04:14|2.1408
03:04:15|2.1403
03:04:16|2.1409
03:04:17|2.1419
03:04:19|2.1433
03:04:19|2.1433
03:04:20|2.1431
03:04:22|2.1435
03:04:23|2.1435
03:04:23|2.1435
03:04:24|2.1407
03:04:26|2.1407
03:04:27|2.1369
03:04:27|2.1368
03:04:30|2.1362
03:04:31|2.137
03:04:32|2.1383
03:04:32|2.1389
03:04:33|2.1389
03:04:35|2.1394
03:04:35|2.1397
03:04:37|2.14
03:04:37|2.14
03:04:38|2.1414
03:04:39|2.1414
03:04:41|2.1414
03:04:41|2.143
03:04:42|2.1431
03:04:43|2.1453
03:04:45|2.1453
03:04:46|2.1455
03:04:47|2.1465
03:04:48|2.1465
03:04:48|2.1455
03:04:49|2.1456
03:04:51|2.1456
03:04:51|2.1457
03:04:52|2.1456
03:04:54|2.1449
03:04:55|2.145
03:04:55|2.145
03:04:57|2.1444
03:04:58|2.1439
03:04:58|2.1439
03:04:59|2.1439
03:05:00|2.1439
03:05:01|2.1439
03:05:03|2.1436
03:05:03|2.1436
03:05:05|2.1436
03:05:05|2.1439
03:05:07|2.1439
03:05:07|2.1439
03:05:09|2.1439
03:05:09|2.1439
03:05:11|2.1416
03:05:11|2.1421
03:05:12|2.1421
03:05:14|2.1421
03:05:15|2.1422
03:05:16|2.1422
03:05:17|2.1433
03:05:18|2.1433
03:05:19|2.1445
03:05:20|2.1445
03:05:20|2.1445
03:05:22|2.1445
03:05:22|2.1445
03:05:24|2.1445
03:05:24|2.1439
03:05:25|2.1439
03:05:27|2.1439
03:05:27|2.1439
03:05:28|2.144
03:05:29|2.144
03:05:31|2.1437
03:05:32|2.1428
03:05:33|2.1435
03:05:34|2.1435
03:05:35|2.1444
03:05:36|2.1439
03:05:38|2.1439
03:05:38|2.1441
03:05:39|2.1441
03:05:40|2.1454
03:05:41|2.1454
03:05:42|2.1454
03:05:44|2.144
03:05:45|2.1432
03:05:45|2.1424
03:05:47|2.1429
03:05:47|2.1429
03:05:49|2.1429
03:05:50|2.1429
03:05:51|2.143
03:05:52|2.143
03:05:53|2.1412
03:05:55|2.1414
03:05:56|2.1414
03:05:56|2.1414
03:05:57|2.1416
03:05:58|2.1416
03:05:59|2.1416
03:06:01|2.1416
03:06:01|2.1416
03:06:02|2.1416
03:06:04|2.1404
03:06:04|2.1398
03:06:06|2.1398
03:06:07|2.1399
03:06:09|2.1399
03:06:10|2.1397
03:06:10|2.139
03:06:11|2.1378
03:06:12|2.1378
03:06:13|2.1378
03:06:14|2.1385
03:06:15|2.1393
03:06:16|2.1393
03:06:18|2.1401
03:06:18|2.1407
03:06:19|2.1421
03:06:20|2.141
03:06:22|2.141
03:06:22|2.1402
03:06:23|2.1402
03:06:25|2.1376
03:06:25|2.1378
03:06:26|2.1376
03:06:27|2.1364
03:06:28|2.1364
03:06:29|2.1373
03:06:31|2.1373
03:06:32|2.1373
03:06:33|2.1373
03:06:35|2.1392
03:06:35|2.1392
03:06:37|2.1392
03:06:38|2.1392
03:06:39|2.1385
03:06:40|2.1385
03:06:41|2.1382
03:06:42|2.1382
03:06:42|2.1395
03:06:44|2.1395
03:06:44|2.1401
03:06:46|2.1401
03:06:47|2.1403
03:06:48|2.141
03:06:49|2.141
03:06:50|2.141
03:06:51|2.141
03:06:52|2.141
03:06:53|2.1403
03:06:54|2.1403
03:06:55|2.1416
03:06:56|2.1416
03:06:57|2.1425
03:06:58|2.1438
03:06:59|2.1443
03:07:00|2.1443
03:07:01|2.1443
03:07:02|2.1443
03:07:04|2.1467
03:07:04|2.1467
03:07:05|2.1482
03:07:07|2.1472
03:07:07|2.1487
03:07:08|2.147
03:07:09|2.1452
03:07:10|2.1478
03:07:11|2.1478
03:07:12|2.1474
03:07:14|2.1484
03:07:14|2.1484
03:07:15|2.15
03:07:16|2.15
03:07:17|2.1501
03:07:19|2.1501
03:07:19|2.1512
03:07:20|2.1504
03:07:21|2.15
03:07:22|2.15
03:07:23|2.1522
03:07:24|2.1522
03:07:25|2.1522
03:07:26|2.1522
03:07:27|2.1522
03:07:28|2.1507
03:07:29|2.1503
03:07:30|2.1495
03:07:31|2.1495
03:07:33|2.15
03:07:34|2.15
03:07:36|2.1487
03:07:37|2.1483
03:07:38|2.148
03:07:39|2.1468
03:07:39|2.1467
03:07:40|2.1458
03:07:42|2.1455
03:07:43|2.1455
03:07:43|2.1455
03:07:44|2.1455
03:07:46|2.1463
03:07:46|2.1465
03:07:48|2.1465
03:07:48|2.1469
03:07:50|2.1469
03:07:51|2.1461
03:07:52|2.1452
03:07:54|2.1448
03:07:54|2.1457
03:07:56|2.146
03:07:57|2.144
03:07:58|2.144
03:07:59|2.1447
03:08:00|2.1438
03:08:01|2.1436
03:08:02|2.1436
03:08:04|2.1436
03:08:04|2.1436
03:08:05|2.1436
03:08:07|2.1436
03:08:07|2.1424
03:08:08|2.142
03:08:09|2.142
03:08:10|2.1419
03:08:11|2.1412
03:08:12|2.1412
03:08:13|2.1421
03:08:14|2.1419
03:08:15|2.1419
03:08:17|2.1429
03:08:18|2.1426
03:08:18|2.1441
03:08:20|2.141
03:08:20|2.141
03:08:21|2.141
03:08:22|2.141
03:08:23|2.141
03:08:25|2.1406
03:08:25|2.1409
03:08:26|2.1409
03:08:27|2.1409
03:08:29|2.1409
03:08:29|2.1409
03:08:30|2.1409
03:08:31|2.1407
03:08:32|2.1403
03:08:33|2.1403
03:08:36|2.1401
03:08:36|2.1408
03:08:37|2.1397
03:08:38|2.1397
03:08:39|2.1397
03:08:41|2.1397
03:08:42|2.1404
03:08:43|2.1404
03:08:43|2.1405
03:08:45|2.1401
03:08:46|2.1405
03:08:47|2.1405
03:08:48|2.1405
03:08:48|2.1405
03:08:50|2.1403
03:08:50|2.1398
03:08:52|2.138
03:08:53|2.138
03:08:54|2.1377
03:08:55|2.1376
03:08:56|2.1383
03:08:57|2.1383
03:08:58|2.1383
03:08:59|2.1376
03:09:00|2.1376
03:09:01|2.1376
03:09:02|2.1376
03:09:03|2.1358
03:09:04|2.1358
03:09:05|2.1358
03:09:06|2.1354
03:09:07|2.1354
03:09:08|2.1354
03:09:09|2.1354
03:09:10|2.1354
03:09:11|2.1354
03:09:12|2.1354
03:09:13|2.1365
03:09:14|2.1378
03:09:15|2.1363
03:09:16|2.1363
03:09:17|2.1363
03:09:18|2.1378
03:09:19|2.1378
03:09:20|2.1378
03:09:21|2.1378
03:09:22|2.1378
03:09:23|2.1378
03:09:24|2.1367
03:09:25|2.1367
03:09:26|2.1367
03:09:27|2.1367
03:09:28|2.1367
03:09:29|2.1351
03:09:30|2.1351
03:09:31|2.1345
03:09:32|2.1333
03:09:34|2.1298
03:09:36|2.1299
03:09:37|2.1299
03:09:39|2.1299
03:09:40|2.1299
03:09:41|2.1299
03:09:42|2.1314
03:09:43|2.1314
03:09:44|2.1314
03:09:45|2.1314
03:09:46|2.1314
03:09:47|2.1314
03:09:48|2.131
03:09:50|2.131
03:09:51|2.1309
03:09:51|2.1309
03:09:52|2.1309
03:09:54|2.1309
03:09:54|2.1303
03:09:55|2.1303
03:09:56|2.1303
03:09:57|2.1303
03:09:58|2.1303
03:09:59|2.1303
03:10:00|2.1304
03:10:01|2.1304
03:10:02|2.1301
03:10:03|2.1322
03:10:04|2.1322
03:10:05|2.1328
03:10:06|2.1338
03:10:07|2.1338
03:10:09|2.1339
03:10:10|2.1339
03:10:11|2.1317
03:10:12|2.1317
03:10:12|2.1317
03:10:14|2.132
03:10:14|2.1328
03:10:15|2.1328
03:10:17|2.1332
03:10:18|2.1317
03:10:19|2.134
03:10:20|2.134
03:10:21|2.134
03:10:22|2.1327
03:10:23|2.1327
03:10:24|2.1327
03:10:25|2.1316
03:10:26|2.1316
03:10:27|2.1316
03:10:28|2.1316
03:10:29|2.1307
03:10:30|2.1304
03:10:31|2.1304
03:10:32|2.1309
03:10:33|2.1309
03:10:34|2.1309
03:10:36|2.1318
03:10:38|2.1323
03:10:39|2.1323
03:10:40|2.132
03:10:40|2.1316
03:10:42|2.1316
03:10:42|2.1313
03:10:43|2.1313
03:10:44|2.1307
03:10:46|2.1307
03:10:47|2.1307
03:10:48|2.1308
03:10:49|2.132
03:10:50|2.132
03:10:50|2.132
03:10:51|2.132
03:10:52|2.132
03:10:54|2.132
03:10:55|2.132
03:10:56|2.1318
03:10:57|2.1325
03:10:57|2.1325
03:10:59|2.1325
03:10:59|2.1325
03:11:00|2.1325
03:11:01|2.1325
03:11:02|2.1325
03:11:03|2.1325
03:11:04|2.1334
03:11:06|2.1344
03:11:06|2.1352
03:11:07|2.1354
03:11:08|2.1354
03:11:10|2.1354
03:11:11|2.1341
03:11:12|2.1341
03:11:12|2.1334
03:11:13|2.1335
03:11:15|2.1335
03:11:15|2.1352
03:11:17|2.1357
03:11:17|2.1357
03:11:19|2.1358
03:11:19|2.136
03:11:20|2.1372
03:11:22|2.1382
03:11:23|2.1387
03:11:23|2.1379
03:11:24|2.1379
03:11:26|2.1379
03:11:26|2.1379
03:11:28|2.1373
03:11:29|2.1372
03:11:30|2.1372
03:11:31|2.1372
03:11:32|2.1381
03:11:33|2.1391
03:11:34|2.1391
03:11:35|2.1384
03:11:37|2.1384
03:11:37|2.1384
03:11:38|2.1386
03:11:39|2.1386
03:11:40|2.1395
03:11:42|2.1395
03:11:43|2.1395
03:11:44|2.1395
03:11:45|2.1395
03:11:46|2.1383
03:11:47|2.1383
03:11:48|2.1383
03:11:49|2.1387
03:11:50|2.1387
03:11:51|2.1388
03:11:53|2.1388
03:11:53|2.1388
03:11:54|2.1388
03:11:55|2.1388
03:11:56|2.1388
03:11:57|2.1388
03:11:58|2.1365
03:11:59|2.1365
03:12:01|2.1365
03:12:01|2.1365
03:12:02|2.1359
03:12:04|2.1359
03:12:04|2.1359
03:12:06|2.1359
03:12:07|2.1378
03:12:08|2.1384
03:12:09|2.136
03:12:10|2.1352
03:12:11|2.1334
03:12:11|2.1334
03:12:13|2.1349
03:12:14|2.1351
03:12:15|2.1351
03:12:16|2.1351
03:12:17|2.1351
03:12:17|2.1356
03:12:18|2.1356
03:12:20|2.1356
03:12:21|2.1356
03:12:22|2.1356
03:12:23|2.1356
03:12:24|2.1342
03:12:25|2.1342
03:12:26|2.1342
03:12:27|2.133
03:12:28|2.133
03:12:28|2.133
03:12:29|2.133
03:12:31|2.133
03:12:31|2.133
03:12:33|2.133
03:12:33|2.133
03:12:34|2.1331
03:12:36|2.1327
03:12:38|2.1327
03:12:39|2.1355
03:12:41|2.1355
03:12:42|2.1349
03:12:43|2.1349
03:12:44|2.1349
03:12:45|2.1349
03:12:45|2.1349
03:12:46|2.1351
03:12:48|2.1351
03:12:48|2.1351
03:12:50|2.1349
03:12:51|2.1348
03:12:52|2.1348
03:12:53|2.1359
03:12:54|2.1359
03:12:54|2.1359
03:12:55|2.1359
03:12:58|2.1359
03:12:58|2.1359
03:12:59|2.1359
03:13:00|2.1359
03:13:02|2.1359
03:13:03|2.1356
03:13:04|2.1356
03:13:05|2.1356
03:13:06|2.1349
03:13:07|2.1343
03:13:08|2.1343
03:13:09|2.1347
03:13:10|2.1348
03:13:11|2.1349
03:13:12|2.1349
03:13:13|2.1349
03:13:14|2.1349
03:13:15|2.135
03:13:16|2.135
03:13:17|2.135
03:13:18|2.1365
03:13:19|2.1369
03:13:20|2.1369
03:13:21|2.1369
03:13:22|2.1369
03:13:23|2.1364
03:13:24|2.1364
03:13:25|2.1363
03:13:26|2.1363
03:13:27|2.1354
03:13:28|2.1335
03:13:29|2.1335
03:13:30|2.1335
03:13:32|2.1346
03:13:32|2.1346
03:13:34|2.1346
03:13:35|2.1346
03:13:35|2.1346
03:13:36|2.1346
03:13:37|2.1346
03:13:38|2.135
03:13:39|2.135
03:13:40|2.1351
03:13:41|2.1332
03:13:42|2.1327
03:13:43|2.1315
03:13:44|2.1315
03:13:46|2.1315
03:13:46|2.1315
03:13:48|2.1315
03:13:49|2.1326
03:13:49|2.1326
03:13:51|2.1325
03:13:52|2.1325
03:13:52|2.1325
03:13:53|2.1325
03:13:54|2.1325
03:13:56|2.1315
03:13:57|2.1315
03:13:58|2.1315
03:13:59|2.1315
03:13:59|2.1307
03:14:01|2.1302
03:14:02|2.1308
03:14:03|2.1308
03:14:04|2.1308
03:14:05|2.1308
03:14:06|2.1309
03:14:08|2.1309
03:14:08|2.13
03:14:09|2.1303
03:14:11|2.1303
03:14:11|2.1303
03:14:12|2.1312
03:14:14|2.13
03:14:15|2.13
03:14:15|2.1299
03:14:16|2.1302
03:14:18|2.1288
03:14:18|2.1288
03:14:19|2.1288
03:14:21|2.1288
03:14:21|2.1288
03:14:23|2.1298
03:14:24|2.1298
03:14:25|2.1298
03:14:25|2.1298
03:14:26|2.1292
03:14:28|2.1292
03:14:28|2.1291
03:14:30|2.1282
03:14:31|2.1282
03:14:32|2.1284
03:14:32|2.1284
03:14:33|2.1286
03:14:35|2.1286
03:14:35|2.1286
03:14:37|2.1286
03:14:37|2.1275
03:14:38|2.1271
03:14:39|2.1264
03:14:41|2.1269
03:14:42|2.1263
03:14:44|2.1269
03:14:44|2.1271
03:14:46|2.1272
03:14:47|2.1254
03:14:48|2.127
03:14:49|2.127
03:14:50|2.127
03:14:51|2.127
03:14:52|2.127
03:14:53|2.127
03:14:54|2.1271
03:14:55|2.1271
03:14:56|2.1271
03:14:57|2.1271
03:14:58|2.1271
03:14:59|2.1271
03:15:00|2.1271
03:15:01|2.1271
03:15:03|2.128
03:15:04|2.128
03:15:05|2.128
03:15:06|2.128
03:15:06|2.1303
03:15:07|2.1303
03:15:08|2.1303
03:15:10|2.1336
03:15:11|2.1344
03:15:13|2.1346
03:15:14|2.1333
03:15:14|2.1333
03:15:15|2.133
03:15:17|2.1342
03:15:17|2.1342
03:15:19|2.1342
03:15:20|2.1347
03:15:20|2.1347
03:15:21|2.1347
03:15:22|2.1347
03:15:24|2.1347
03:15:24|2.1347
03:15:25|2.1343
03:15:27|2.1319
03:15:27|2.1307
03:15:28|2.1307
03:15:30|2.1309
03:15:31|2.133
03:15:32|2.1309
03:15:33|2.1309
03:15:33|2.1312
03:15:35|2.1312
03:15:35|2.1326
03:15:37|2.1307
03:15:38|2.1322
03:15:38|2.1307
03:15:40|2.1307
03:15:41|2.1307
03:15:42|2.1319
03:15:43|2.132
03:15:44|2.131
03:15:45|2.1317
03:15:47|2.1326
03:15:47|2.1326
03:15:49|2.1327
03:15:50|2.1325
03:15:51|2.1325
03:15:52|2.1333
03:15:53|2.134
03:15:54|2.134
03:15:55|2.1337
03:15:56|2.1339
03:15:57|2.1341
03:15:58|2.1341
03:15:59|2.1341
03:16:00|2.1339
03:16:01|2.1351
03:16:03|2.1351
03:16:03|2.1358
03:16:04|2.1366
03:16:05|2.1377
03:16:06|2.1377
03:16:07|2.1377
03:16:08|2.1377
03:16:10|2.1377
03:16:10|2.1377
03:16:12|2.1377
03:16:12|2.1383
03:16:14|2.1386
03:16:15|2.139
03:16:16|2.139
03:16:17|2.139
03:16:18|2.139
03:16:19|2.1395
03:16:20|2.1395
03:16:21|2.1395
03:16:22|2.1387
03:16:23|2.1381
03:16:24|2.1381
03:16:25|2.1381
03:16:25|2.1388
03:16:26|2.1388
03:16:27|2.1385
03:16:29|2.1385
03:16:30|2.1385
03:16:31|2.1385
03:16:32|2.1385
03:16:32|2.1385
03:16:34|2.1399
03:16:34|2.14
03:16:36|2.14
03:16:37|2.1409
03:16:38|2.1414
03:16:39|2.1414
03:16:40|2.1414
03:16:41|2.1422
03:16:42|2.1429
03:16:43|2.1429
03:16:45|2.1429
03:16:45|2.1435
03:16:46|2.1432
03:16:48|2.1429
03:16:48|2.1429
03:16:49|2.1429
03:16:50|2.1429
03:16:52|2.1414
03:16:53|2.1414
03:16:53|2.1414
03:16:54|2.1414
03:16:55|2.1411
03:16:57|2.1411
03:16:57|2.1411
03:16:59|2.1411
03:17:00|2.1411
03:17:01|2.1405
03:17:02|2.1399
03:17:03|2.1391
03:17:04|2.1391
03:17:05|2.1391
03:17:06|2.1391
03:17:06|2.1397
03:17:08|2.1408
03:17:09|2.141
03:17:10|2.141
03:17:11|2.1411
03:17:12|2.1411
03:17:12|2.1405
03:17:14|2.1411
03:17:15|2.1411
03:17:16|2.1411
03:17:17|2.1411
03:17:18|2.1411
03:17:19|2.1433
03:17:20|2.1432
03:17:21|2.1425
03:17:22|2.1425
03:17:23|2.1421
03:17:24|2.1423
03:17:25|2.1423
03:17:26|2.1415
03:17:27|2.1403
03:17:28|2.1403
03:17:29|2.1403
03:17:30|2.1409
03:17:32|2.142
03:17:32|2.1416
03:17:33|2.1416
03:17:35|2.1416
03:17:36|2.1416
03:17:36|2.1404
03:17:37|2.1419
03:17:38|2.1419
03:17:40|2.1419
03:17:41|2.1414
03:17:42|2.1414
03:17:44|2.142
03:17:45|2.143
03:17:46|2.143
03:17:47|2.1439
03:17:47|2.1439
03:17:49|2.1439
03:17:49|2.145
03:17:50|2.145
03:17:51|2.1455
03:17:53|2.1455
03:17:54|2.1458
03:17:55|2.1458
03:17:56|2.1458
03:17:57|2.1458
03:17:58|2.1458
03:17:59|2.1458
03:18:00|2.1458
03:18:01|2.1458
03:18:02|2.1458
03:18:03|2.1465
03:18:04|2.1465
03:18:05|2.1465
03:18:06|2.1465
03:18:07|2.1465
03:18:08|2.1466
03:18:09|2.1471
03:18:10|2.1477
03:18:11|2.1477
03:18:12|2.1479
03:18:13|2.1485
03:18:14|2.1485
03:18:15|2.1495
03:18:16|2.1497
03:18:18|2.1501
03:18:19|2.1492
03:18:19|2.1525
03:18:20|2.1519
03:18:21|2.1524
03:18:23|2.1525
03:18:23|2.1522
03:18:24|2.1521
03:18:25|2.1519
03:18:26|2.1527
03:18:27|2.1522
03:18:28|2.152
03:18:29|2.1527
03:18:30|2.1527
03:18:32|2.1531
03:18:33|2.1527
03:18:34|2.1525
03:18:35|2.1532
03:18:35|2.1552
03:18:36|2.1562
03:18:37|2.1559
03:18:39|2.154
03:18:39|2.1536
03:18:40|2.1525
03:18:41|2.1536
03:18:43|2.1527
03:18:44|2.1527
03:18:45|2.1548
03:18:46|2.1556
03:18:47|2.1556
03:18:48|2.1567
03:18:49|2.1553
03:18:50|2.1556
03:18:51|2.1565
03:18:52|2.1575
03:18:53|2.1575
03:18:54|2.1562
03:18:55|2.1555
03:18:56|2.1553
03:18:57|2.1547
03:18:58|2.1563
03:18:59|2.1563
03:19:00|2.1547
03:19:01|2.1559
03:19:02|2.1559
03:19:03|2.1559
03:19:04|2.1559
03:19:05|2.1559
03:19:06|2.1568
03:19:08|2.1568
03:19:09|2.1579
03:19:10|2.1579
03:19:10|2.1589
03:19:11|2.1587
03:19:12|2.1573
03:19:13|2.1567
03:19:15|2.1563
03:19:16|2.1565
03:19:16|2.1565
03:19:17|2.1575
03:19:18|2.1572
03:19:19|2.1566
03:19:20|2.1566
03:19:22|2.1559
03:19:23|2.1559
03:19:23|2.1559
03:19:24|2.1567
03:19:25|2.1557
03:19:27|2.1553
03:19:28|2.1559
03:19:28|2.1549
03:19:30|2.1544
03:19:31|2.157
03:19:31|2.157
03:19:33|2.1568
03:19:34|2.1568
03:19:35|2.1609
03:19:36|2.1616
03:19:37|2.1624
03:19:38|2.1628
03:19:38|2.1608
03:19:40|2.16
03:19:41|2.1604
03:19:42|2.1609
03:19:42|2.1598
03:19:45|2.16
03:19:46|2.1602
03:19:47|2.16
03:19:48|2.162
03:19:49|2.1601
03:19:50|2.1588
03:19:51|2.1588
03:19:52|2.1574
03:19:53|2.1572
03:19:54|2.1574
03:19:55|2.1569
03:19:56|2.1569
03:19:57|2.1563
03:19:58|2.157
03:19:59|2.157
03:20:01|2.157
03:20:02|2.157
03:20:02|2.157
03:20:03|2.157
03:20:04|2.1576
03:20:06|2.1578
03:20:06|2.1586
03:20:07|2.1606
03:20:08|2.16
03:20:10|2.1584
03:20:10|2.1584
03:20:11|2.1584
03:20:12|2.1598
03:20:13|2.1602
03:20:14|2.1602
03:20:15|2.1603
03:20:17|2.1591
03:20:18|2.1591
03:20:19|2.1591
03:20:20|2.1591
03:20:21|2.1575
03:20:21|2.1584
03:20:22|2.1584
03:20:24|2.1584
03:20:25|2.1584
03:20:26|2.1585
03:20:26|2.1584
03:20:28|2.1583
03:20:28|2.1583
03:20:30|2.1579
03:20:31|2.1574
03:20:32|2.1567
03:20:32|2.1558
03:20:34|2.1558
03:20:34|2.1559
03:20:36|2.1559
03:20:37|2.1559
03:20:37|2.1559
03:20:39|2.1559
03:20:41|2.1559
03:20:42|2.1559
03:20:42|2.1568
03:20:43|2.1568
03:20:44|2.1568
03:20:45|2.1568
03:20:47|2.1568
03:20:47|2.1562
03:20:48|2.1562
03:20:50|2.1552
03:20:50|2.1552
03:20:52|2.1552
03:20:53|2.1552
03:20:54|2.1552
03:20:55|2.1552
03:20:56|2.1552
03:20:57|2.1541
03:20:58|2.1541
03:20:59|2.1541
03:21:00|2.1541
03:21:01|2.1541
03:21:02|2.1542
03:21:03|2.1542
03:21:04|2.1548
03:21:05|2.1552
03:21:06|2.1552
03:21:07|2.1552
03:21:08|2.1552
03:21:09|2.1552
03:21:10|2.1552
03:21:11|2.1552
03:21:13|2.1553
03:21:13|2.1561
03:21:14|2.1568
03:21:15|2.1568
03:21:16|2.1568
03:21:17|2.1557
03:21:18|2.1549
03:21:19|2.1549
03:21:20|2.1549
03:21:21|2.1568
03:21:22|2.1568
03:21:24|2.1568
03:21:24|2.1568
03:21:25|2.1554
03:21:26|2.157
03:21:27|2.157
03:21:28|2.1552
03:21:29|2.1558
03:21:31|2.1558
03:21:31|2.1558
03:21:32|2.1552
03:21:33|2.1559
03:21:34|2.1559
03:21:35|2.1559
03:21:36|2.1554
03:21:38|2.1552
03:21:39|2.1555
03:21:40|2.1555
03:21:42|2.1543
03:21:43|2.1543
03:21:45|2.1543
03:21:46|2.1543
03:21:47|2.1543
03:21:48|2.155
03:21:48|2.1552
03:21:49|2.1557
03:21:50|2.1557
03:21:52|2.1557
03:21:53|2.1546
03:21:54|2.1546
03:21:54|2.1542
03:21:55|2.1554
03:21:57|2.1556
03:21:58|2.1553
03:21:59|2.1554
03:21:59|2.1554
03:22:01|2.1521
03:22:01|2.152
03:22:02|2.1511
03:22:04|2.1511
03:22:05|2.1521
03:22:05|2.1503
03:22:07|2.15
03:22:08|2.1507
03:22:08|2.1507
03:22:09|2.1507
03:22:11|2.1507
03:22:11|2.1509
03:22:13|2.1508
03:22:14|2.1505
03:22:15|2.1501
03:22:16|2.1501
03:22:17|2.1514
03:22:17|2.1513
03:22:18|2.1514
03:22:19|2.1514
03:22:20|2.1529
03:22:22|2.1523
03:22:23|2.1521
03:22:23|2.1521
03:22:24|2.1521
03:22:26|2.1536
03:22:26|2.1557
03:22:28|2.1553
03:22:29|2.1553
03:22:30|2.155
03:22:31|2.1554
03:22:32|2.1554
03:22:33|2.1554
03:22:34|2.1558
03:22:35|2.1558
03:22:36|2.1562
03:22:37|2.1575
03:22:38|2.1588
03:22:39|2.1582
03:22:40|2.1566
03:22:41|2.1572
03:22:43|2.1576
03:22:44|2.1576
03:22:45|2.1578
03:22:46|2.1577
03:22:47|2.1568
03:22:48|2.1567
03:22:49|2.1567
03:22:50|2.1567
03:22:52|2.1567
03:22:53|2.1569
03:22:53|2.1563
03:22:55|2.1562
03:22:56|2.1562
03:22:57|2.1569
03:22:57|2.1598
03:22:58|2.1598
03:23:00|2.1598
03:23:01|2.1598
03:23:01|2.1598
03:23:02|2.1598
03:23:03|2.1598
03:23:05|2.1598
03:23:06|2.1603
03:23:06|2.1584
03:23:08|2.1584
03:23:09|2.1593
03:23:10|2.1598
03:23:11|2.1597
03:23:12|2.1597
03:23:12|2.1597
03:23:14|2.1597
03:23:15|2.1597
03:23:15|2.1597
03:23:17|2.1598
03:23:18|2.1598
03:23:18|2.1598
03:23:20|2.1598
03:23:21|2.1598
03:23:22|2.1598
03:23:23|2.165
03:23:24|2.1643
03:23:25|2.1643
03:23:26|2.1643
03:23:27|2.1641
03:23:28|2.1633
03:23:29|2.1633
03:23:30|2.1633
03:23:31|2.1637
03:23:32|2.1637
03:23:33|2.1637
03:23:34|2.1645
03:23:35|2.1651
03:23:36|2.1651
03:23:37|2.1663
03:23:38|2.1669
03:23:39|2.1672
03:23:40|2.1674
03:23:41|2.1671
03:23:42|2.1671
03:23:43|2.1672
03:23:44|2.1668
03:23:45|2.1667
03:23:46|2.1667
03:23:47|2.1667
03:23:48|2.1653
03:23:49|2.1653
03:23:50|2.1652
03:23:51|2.1652
03:23:52|2.1652
03:23:53|2.1659
03:23:54|2.1659
03:23:55|2.1659
03:23:56|2.1659
03:23:57|2.1669
03:23:59|2.1669
03:23:59|2.1669
03:24:00|2.1682
03:24:01|2.1682
03:24:02|2.1679
03:24:03|2.1677
03:24:04|2.1677
03:24:05|2.1676
03:24:06|2.1676
03:24:07|2.1672
03:24:08|2.1672
03:24:09|2.1672
03:24:10|2.1672
03:24:11|2.1672
03:24:13|2.1679
03:24:14|2.1679
03:24:14|2.1679
03:24:15|2.1677
03:24:16|2.167
03:24:18|2.1675
03:24:19|2.1677
03:24:19|2.1673
03:24:21|2.1671
03:24:21|2.1671
03:24:23|2.1667
03:24:23|2.1668
03:24:24|2.1668
03:24:25|2.1663
03:24:26|2.166
03:24:27|2.1651
03:24:28|2.1647
03:24:29|2.1647
03:24:31|2.1643
03:24:31|2.1643
03:24:32|2.1639
03:24:33|2.1637
03:24:34|2.1637
03:24:35|2.1635
03:24:37|2.1633
03:24:39|2.1633
03:24:40|2.1623
03:24:40|2.1623
03:24:42|2.1621
03:24:43|2.1616
03:24:44|2.1616
03:24:45|2.1613
03:24:46|2.1613
03:24:47|2.1613
03:24:48|2.1605
03:24:49|2.1603
03:24:50|2.1603
03:24:51|2.1602
03:24:51|2.1602
03:24:52|2.1602
03:24:54|2.1602
03:24:55|2.1597
03:24:56|2.1597
03:24:56|2.1632
03:24:58|2.1632
03:24:58|2.1613
03:25:00|2.1613
03:25:01|2.1619
03:25:02|2.1614
03:25:03|2.1614
03:25:04|2.1629
03:25:05|2.1625
03:25:06|2.1615
03:25:07|2.1615
03:25:08|2.1615
03:25:09|2.1615
03:25:10|2.1609
03:25:11|2.1609
03:25:12|2.1615
03:25:13|2.1603
03:25:14|2.1613
03:25:15|2.1613
03:25:16|2.1609
03:25:17|2.1604
03:25:18|2.1601
03:25:19|2.1601
03:25:20|2.1623
03:25:21|2.1612
03:25:22|2.1626
03:25:23|2.1626
03:25:24|2.1626
03:25:25|2.1615
03:25:26|2.1615
03:25:27|2.1627
03:25:28|2.1641
03:25:29|2.1641
03:25:30|2.1641
03:25:31|2.1631
03:25:32|2.1631
03:25:33|2.1631
03:25:34|2.1633
03:25:35|2.1633
03:25:36|2.1622
03:25:37|2.1615
03:25:39|2.1622
03:25:40|2.1622
03:25:41|2.1642
03:25:42|2.1651
03:25:44|2.1651
03:25:45|2.1651
03:25:46|2.1651
03:25:46|2.1642
03:25:48|2.1639
03:25:48|2.1639
03:25:49|2.1634
03:25:50|2.1631
03:25:51|2.1631
03:25:53|2.1631
03:25:54|2.1631
03:25:54|2.1631
03:25:56|2.1627
03:25:56|2.1627
03:25:57|2.1623
03:25:58|2.1623
03:25:59|2.1621
03:26:00|2.163
03:26:01|2.1629
03:26:03|2.1629
03:26:03|2.1629
03:26:04|2.1643
03:26:06|2.1643
03:26:06|2.1649
03:26:07|2.1649
03:26:08|2.1649
03:26:10|2.1649
03:26:10|2.1649
03:26:12|2.1649
03:26:13|2.1649
03:26:13|2.1675
03:26:14|2.1671
03:26:15|2.1671
03:26:16|2.1655
03:26:17|2.1655
03:26:18|2.1668
03:26:19|2.1671
03:26:20|2.1671
03:26:22|2.1673
03:26:22|2.167
03:26:24|2.167
03:26:25|2.167
03:26:25|2.167
03:26:27|2.167
03:26:27|2.167
03:26:29|2.1661
03:26:30|2.1661
03:26:30|2.1661
03:26:31|2.1661
03:26:33|2.1661
03:26:34|2.1661
03:26:35|2.1661
03:26:35|2.1661
03:26:36|2.1661
03:26:37|2.1661
03:26:40|2.1668
03:26:41|2.1669
03:26:42|2.1669
03:26:43|2.1669
03:26:44|2.1662
03:26:45|2.1651
03:26:46|2.1641
03:26:47|2.1641
03:26:48|2.1639
03:26:50|2.1635
03:26:51|2.1636
03:26:52|2.1636
03:26:53|2.1636
03:26:54|2.1636
03:26:54|2.1636
03:26:56|2.1674
03:26:57|2.1652
03:26:58|2.1652
03:26:59|2.1651
03:26:59|2.1648
03:27:01|2.1646
03:27:02|2.1644
03:27:03|2.1627
03:27:04|2.1627
03:27:05|2.1627
03:27:06|2.1627
03:27:08|2.1629
03:27:08|2.1629
03:27:10|2.1629
03:27:10|2.1629
03:27:11|2.163
03:27:12|2.163
03:27:13|2.1633
03:27:14|2.1633
03:27:15|2.1633
03:27:16|2.1633
03:27:18|2.1633
03:27:18|2.1633
03:27:19|2.1633
03:27:21|2.1626
03:27:22|2.1626
03:27:23|2.1626
03:27:24|2.1626
03:27:24|2.1615
03:27:25|2.1621
03:27:27|2.1621
03:27:28|2.1621
03:27:29|2.1613
03:27:30|2.1612
03:27:31|2.1612
03:27:32|2.1612
03:27:33|2.1612
03:27:34|2.1612
03:27:35|2.1612
03:27:36|2.1612
03:27:37|2.1612
03:27:38|2.1612
03:27:39|2.1611
03:27:40|2.1611
03:27:41|2.1611
03:27:42|2.1601
03:27:43|2.1605
03:27:44|2.1602
03:27:45|2.1602
03:27:46|2.1602
03:27:47|2.1602
03:27:49|2.1609
03:27:50|2.1609
03:27:51|2.1609
03:27:52|2.1607
03:27:52|2.1607
03:27:54|2.1607
03:27:54|2.1607
03:27:56|2.1607
03:27:57|2.1602
03:27:58|2.1602
03:27:59|2.1602
03:28:00|2.1602
03:28:01|2.1602
03:28:02|2.1602
03:28:03|2.1605
03:28:04|2.1607
03:28:05|2.1609
03:28:06|2.1643
03:28:07|2.1643
03:28:08|2.1643
03:28:09|2.1643
03:28:10|2.1643
03:28:11|2.1643
03:28:12|2.1628
03:28:13|2.1628
03:28:14|2.1628
03:28:15|2.1628
03:28:16|2.1625
03:28:17|2.1628
03:28:18|2.1628
03:28:19|2.1628
03:28:20|2.1628
03:28:22|2.1646
03:28:22|2.1636
03:28:23|2.1636
03:28:25|2.1636
03:28:25|2.1636
03:28:26|2.1636
03:28:27|2.1642
03:28:29|2.1642
03:28:29|2.1642
03:28:30|2.1642
03:28:31|2.1642
03:28:32|2.1642
03:28:33|2.1642
03:28:34|2.1642
03:28:36|2.1642
03:28:36|2.1642
03:28:37|2.1642
03:28:38|2.1642
03:28:40|2.1642
03:28:41|2.1642
03:28:43|2.1642
03:28:43|2.1642
03:28:45|2.1642
03:28:46|2.1642
03:28:47|2.1646
03:28:48|2.1646
03:28:50|2.1679
03:28:50|2.1651
03:28:51|2.1651
03:28:52|2.1651
03:28:53|2.1651
03:28:55|2.1651
03:28:56|2.1651
03:28:57|2.1651
03:28:57|2.1637
03:28:59|2.1637
03:28:59|2.1637
03:29:00|2.1637
03:29:01|2.1637
03:29:02|2.1637
03:29:04|2.1637
03:29:04|2.1637
03:29:05|2.1637
03:29:06|2.1637
03:29:07|2.1645
03:29:09|2.1645
03:29:10|2.1645
03:29:10|2.1645
03:29:11|2.1642
03:29:13|2.1642
03:29:13|2.1642
03:29:14|2.1642
03:29:15|2.1642
03:29:17|2.1642
03:29:17|2.1642
03:29:19|2.1642
03:29:20|2.1642
03:29:21|2.1637
03:29:22|2.1637
03:29:22|2.1637
03:29:23|2.1637
03:29:25|2.1637
03:29:26|2.1637
03:29:27|2.1637
03:29:27|2.1637
03:29:28|2.1637
03:29:30|2.1637
03:29:30|2.1637
03:29:32|2.1637
03:29:32|2.1637
03:29:33|2.1637
03:29:34|2.1637
03:29:36|2.1637
03:29:36|2.1637
03:29:39|2.1637
03:29:39|2.1637
03:29:41|2.1637
03:29:41|2.1637
03:29:42|2.1642
03:29:43|2.1642
03:29:44|2.1642
03:29:46|2.1643
03:29:47|2.1632
03:29:48|2.1632
03:29:49|2.1632
03:29:50|2.1688
03:29:51|2.17
03:29:52|2.17
03:29:53|2.1701
03:29:54|2.1696
03:29:55|2.1696
03:29:56|2.1696
03:29:57|2.1696
03:29:58|2.1705
03:30:00|2.1705
03:30:00|2.1705
03:30:02|2.1705
03:30:03|2.1703
03:30:03|2.1715
03:30:04|2.1717
03:30:05|2.1725
03:30:06|2.1725
03:30:07|2.1753
03:30:09|2.1772
03:30:09|2.1772
03:30:10|2.1754
03:30:12|2.1754
03:30:13|2.1753
03:30:13|2.1746
03:30:14|2.1754
03:30:15|2.1747
03:30:16|2.1741
03:30:17|2.1768
03:30:18|2.1745
03:30:19|2.1754
03:30:20|2.1744
03:30:21|2.1749
03:30:22|2.1757
03:30:23|2.1783
03:30:24|2.1789
03:30:26|2.178
03:30:26|2.1786
03:30:27|2.178
03:30:28|2.1783
03:30:29|2.178
03:30:30|2.178
03:30:31|2.178
03:30:32|2.1784
03:30:34|2.1804
03:30:34|2.1795
03:30:35|2.1798
03:30:36|2.1814
03:30:38|2.1795
03:30:38|2.1795
03:30:40|2.1806
03:30:41|2.1792
03:30:42|2.179
03:30:43|2.179
03:30:44|2.1784
03:30:46|2.178
03:30:46|2.1786
03:30:47|2.1786
03:30:48|2.1786
03:30:49|2.178
03:30:51|2.178
03:30:52|2.178
03:30:53|2.178
03:30:53|2.1769
03:30:55|2.1761
03:30:55|2.176
03:30:56|2.1766
03:30:58|2.1785
03:30:58|2.1782
03:30:59|2.1782
03:31:01|2.1783
03:31:01|2.1783
03:31:02|2.1783
03:31:03|2.1783
03:31:05|2.1764
03:31:06|2.1764
03:31:06|2.1763
03:31:07|2.1763
03:31:09|2.1763
03:31:09|2.1763
03:31:10|2.1763
03:31:11|2.1763
03:31:12|2.1763
03:31:13|2.1738
03:31:14|2.1728
03:31:16|2.1728
03:31:16|2.1728
03:31:17|2.1728
03:31:18|2.1722
03:31:20|2.1722
03:31:21|2.1735
03:31:22|2.1763
03:31:23|2.177
03:31:24|2.177
03:31:24|2.177
03:31:26|2.1771
03:31:26|2.1771
03:31:28|2.1771
03:31:30|2.1769
03:31:30|2.1769
03:31:31|2.1763
03:31:33|2.1763
03:31:33|2.1763
03:31:36|2.1759
03:31:36|2.1757
03:31:37|2.1755
03:31:39|2.178
03:31:40|2.1788
03:31:40|2.1792
03:31:42|2.1795
03:31:43|2.1795
03:31:44|2.18
03:31:45|2.1787
03:31:46|2.1788
03:31:47|2.1788
03:31:48|2.1776
03:31:49|2.1776
03:31:50|2.1764
03:31:52|2.1764
03:31:52|2.1764
03:31:54|2.1764
03:31:55|2.1764
03:31:56|2.1764
03:31:57|2.1764
03:31:58|2.1764
03:31:59|2.177
03:32:00|2.177
03:32:01|2.177
03:32:02|2.177
03:32:03|2.177
03:32:04|2.1784
03:32:05|2.1784
03:32:06|2.1794
03:32:07|2.1794
03:32:08|2.181
03:32:09|2.1808
03:32:10|2.1808
03:32:11|2.1804
03:32:12|2.1804
03:32:13|2.1804
03:32:14|2.1804
03:32:15|2.1804
03:32:16|2.1778
03:32:17|2.1765
03:32:18|2.1749
03:32:19|2.1738
03:32:20|2.173
03:32:21|2.173
03:32:22|2.1731
03:32:23|2.1731
03:32:24|2.1731
03:32:25|2.1722
03:32:26|2.1722
03:32:27|2.1734
03:32:28|2.1734
03:32:29|2.1734
03:32:30|2.1725
03:32:31|2.1735
03:32:32|2.1735
03:32:33|2.1735
03:32:35|2.1745
03:32:36|2.1745
03:32:37|2.1745
03:32:38|2.1745
03:32:39|2.1745
03:32:40|2.1745
03:32:41|2.1746
03:32:42|2.1746
03:32:43|2.1761
03:32:44|2.1768
03:32:45|2.1768
03:32:47|2.1768
03:32:48|2.1768
03:32:49|2.1768
03:32:49|2.1768
03:32:50|2.1768
03:32:51|2.1768
03:32:52|2.1774
03:32:54|2.1771
03:32:54|2.1772
03:32:56|2.1773
03:32:58|2.1766
03:32:59|2.1766
03:32:59|2.1766
03:33:00|2.1782
03:33:01|2.1775
03:33:02|2.1795
03:33:03|2.1799
03:33:04|2.1799
03:33:05|2.1799
03:33:06|2.1782
03:33:08|2.1794
03:33:08|2.1802
03:33:09|2.1802
03:33:11|2.1802
03:33:11|2.1798
03:33:12|2.1797
03:33:13|2.1806
03:33:14|2.1806
03:33:15|2.1806
03:33:16|2.1806
03:33:17|2.1795
03:33:18|2.1811
03:33:19|2.1811
03:33:20|2.1811
03:33:22|2.1811
03:33:22|2.1811
03:33:23|2.1811
03:33:24|2.1811
03:33:25|2.181
03:33:27|2.181
03:33:27|2.1814
03:33:28|2.1814
03:33:29|2.1814
03:33:30|2.1812
03:33:32|2.1812
03:33:33|2.1812
03:33:35|2.1811
03:33:35|2.1811
03:33:37|2.1811
03:33:38|2.1811
03:33:39|2.1811
03:33:39|2.1811
03:33:40|2.1811
03:33:42|2.18
03:33:42|2.18
03:33:44|2.18
03:33:44|2.18
03:33:46|2.1799
03:33:47|2.1799
03:33:48|2.1796
03:33:49|2.1796
03:33:50|2.1796
03:33:51|2.1796
03:33:52|2.1796
03:33:53|2.1796
03:33:54|2.1761
03:33:55|2.1809
03:33:56|2.1809
03:33:57|2.18
03:33:59|2.18
03:33:59|2.1815
03:34:00|2.1815
03:34:01|2.1772
03:34:02|2.1776
03:34:04|2.1766
03:34:04|2.177
03:34:05|2.1774
03:34:06|2.1774
03:34:07|2.1771
03:34:08|2.1773
03:34:09|2.1782
03:34:10|2.1775
03:34:11|2.1775
03:34:13|2.1775
03:34:14|2.1781
03:34:14|2.1788
03:34:15|2.1789
03:34:16|2.1789
03:34:18|2.1789
03:34:19|2.1794
03:34:19|2.1794
03:34:20|2.1793
03:34:22|2.1793
03:34:23|2.1772
03:34:23|2.178
03:34:25|2.1782
03:34:26|2.1773
03:34:27|2.1779
03:34:28|2.1779
03:34:29|2.1779
03:34:30|2.1779
03:34:31|2.1779
03:34:32|2.1779
03:34:34|2.1779
03:34:35|2.1771
03:34:36|2.1784
03:34:37|2.1784
03:34:38|2.1793
03:34:39|2.1793
03:34:40|2.1793
03:34:41|2.1793
03:34:42|2.1782
03:34:43|2.1779
03:34:44|2.1831
03:34:45|2.1833
03:34:46|2.1833
03:34:47|2.1835
03:34:48|2.185
03:34:50|2.1849
03:34:51|2.1838
03:34:52|2.1825
03:34:53|2.1813
03:34:54|2.182
03:34:54|2.1837
03:34:56|2.1846
03:34:57|2.1838
03:34:57|2.1837
03:34:58|2.1827
03:35:00|2.1827
03:35:00|2.1815
03:35:02|2.1815
03:35:03|2.1819
03:35:04|2.1818
03:35:04|2.1818
03:35:05|2.1818
03:35:06|2.1818
03:35:07|2.1847
03:35:09|2.1845
03:35:10|2.1845
03:35:11|2.1856
03:35:11|2.1855
03:35:13|2.1855
03:35:14|2.1855
03:35:15|2.1859
03:35:16|2.1858
03:35:17|2.1858
03:35:18|2.1851
03:35:19|2.1851
03:35:20|2.1851
03:35:21|2.1848
03:35:22|2.1841
03:35:23|2.1841
03:35:24|2.1835
03:35:25|2.1833
03:35:26|2.1831
03:35:27|2.1839
03:35:28|2.1839
03:35:29|2.1827
03:35:30|2.1819
03:35:31|2.1829
03:35:32|2.1829
03:35:33|2.1848
03:35:35|2.1848
03:35:36|2.1861
03:35:37|2.1873
03:35:37|2.1863
03:35:39|2.1863
03:35:40|2.1876
03:35:41|2.1873
03:35:41|2.1867
03:35:43|2.1867
03:35:44|2.1867
03:35:45|2.1867
03:35:46|2.1866
03:35:47|2.1866
03:35:48|2.1866
03:35:49|2.1866
03:35:50|2.1871
03:35:51|2.1875
03:35:51|2.1872
03:35:53|2.1872
03:35:54|2.1872
03:35:55|2.1865
03:35:56|2.1865
03:35:57|2.1865
03:35:58|2.1865
03:35:59|2.1865
03:36:00|2.1865
03:36:01|2.186
03:36:02|2.1871
03:36:03|2.1871
03:36:04|2.1871
03:36:05|2.1871
03:36:07|2.1872
03:36:07|2.1871
03:36:09|2.1871
03:36:10|2.1871
03:36:11|2.1871
03:36:12|2.1871
03:36:13|2.1871
03:36:14|2.1873
03:36:15|2.1873
03:36:16|2.1872
03:36:17|2.188
03:36:18|2.187
03:36:19|2.1868
03:36:20|2.1868
03:36:21|2.1868
03:36:22|2.1868
03:36:23|2.1868
03:36:24|2.1862
03:36:25|2.1862
03:36:26|2.1862
03:36:27|2.1864
03:36:28|2.1867
03:36:29|2.1867
03:36:30|2.1867
03:36:31|2.1863
03:36:32|2.1865
03:36:33|2.1865
03:36:34|2.1864
03:36:36|2.1867
03:36:37|2.1867
03:36:38|2.1867
03:36:39|2.1877
03:36:40|2.1877
03:36:41|2.1891
03:36:42|2.1895
03:36:43|2.1895
03:36:44|2.1895
03:36:45|2.19
03:36:46|2.19
03:36:47|2.19
03:36:49|2.19
03:36:49|2.19
03:36:50|2.1893
03:36:52|2.1893
03:36:53|2.1893
03:36:53|2.1893
03:36:55|2.1893
03:36:55|2.1893
03:36:56|2.1893
03:36:57|2.1893
03:36:58|2.1893
03:36:59|2.189
03:37:00|2.1897
03:37:02|2.1897
03:37:02|2.1897
03:37:03|2.1897
03:37:04|2.1897
03:37:06|2.1897
03:37:06|2.189
03:37:07|2.1889
03:37:08|2.1888
03:37:09|2.189
03:37:11|2.189
03:37:11|2.189
03:37:13|2.1897
03:37:13|2.1897
03:37:14|2.1897
03:37:15|2.1897
03:37:17|2.1897
03:37:18|2.1895
03:37:19|2.1896
03:37:20|2.1896
03:37:20|2.1912
03:37:21|2.1912
03:37:22|2.1912
03:37:23|2.1912
03:37:24|2.1906
03:37:25|2.1906
03:37:27|2.1909
03:37:28|2.1909
03:37:29|2.1909
03:37:29|2.1911
03:37:30|2.1912
03:37:32|2.1912
03:37:32|2.1916
03:37:34|2.1917
03:37:35|2.1917
03:37:36|2.1917
03:37:37|2.1918
03:37:38|2.191
03:37:39|2.191
03:37:41|2.1911
03:37:41|2.1911
03:37:42|2.1918
03:37:44|2.1918
03:37:45|2.1903
03:37:46|2.1908
03:37:47|2.1908
03:37:47|2.1908
03:37:48|2.1899
03:37:49|2.1873
03:37:51|2.1865
03:37:51|2.1867
03:37:52|2.1861
03:37:53|2.186
03:37:55|2.1849
03:37:55|2.1843
03:37:57|2.1841
03:37:58|2.1829
03:37:59|2.1829
03:37:59|2.1829
03:38:00|2.1847
03:38:01|2.1839
03:38:02|2.184
03:38:04|2.1852
03:38:05|2.1864
03:38:06|2.1859
03:38:07|2.1863
03:38:08|2.1867
03:38:09|2.1867
03:38:10|2.1892
03:38:11|2.1871
03:38:12|2.1876
03:38:13|2.1862
03:38:14|2.1864
03:38:16|2.1864
03:38:16|2.1864
03:38:17|2.1864
03:38:18|2.1876
03:38:20|2.1876
03:38:20|2.1881
03:38:21|2.1875
03:38:22|2.1875
03:38:23|2.1875
03:38:24|2.1879
03:38:25|2.1879
03:38:26|2.1878
03:38:27|2.1878
03:38:28|2.1878
03:38:30|2.1894
03:38:30|2.19
03:38:31|2.19
03:38:32|2.19
03:38:33|2.1894
03:38:35|2.1894
03:38:35|2.19
03:38:36|2.19
03:38:38|2.19
03:38:39|2.1887
03:38:40|2.1883
03:38:41|2.1892
03:38:42|2.1892
03:38:44|2.1892
03:38:44|2.1892
03:38:46|2.1892
03:38:46|2.1886
03:38:47|2.1886
03:38:49|2.1886
03:38:50|2.1892
03:38:51|2.1892
03:38:51|2.1909
03:38:53|2.1939
03:38:54|2.1939
03:38:55|2.1939
03:38:56|2.1939
03:38:57|2.1939
03:38:58|2.1939
03:38:59|2.1935
03:39:01|2.193
03:39:02|2.193
03:39:02|2.1926
03:39:03|2.1926
03:39:04|2.1939
03:39:05|2.1917
03:39:06|2.1917
03:39:08|2.1926
03:39:08|2.1946
03:39:09|2.1952
03:39:11|2.1958
03:39:12|2.1964
03:39:12|2.1966
03:39:13|2.1956
03:39:14|2.1956
03:39:16|2.1956
03:39:16|2.1956
03:39:18|2.1956
03:39:19|2.1956
03:39:19|2.1956
03:39:20|2.1954
03:39:22|2.1954
03:39:22|2.1954
03:39:23|2.1954
03:39:24|2.1954
03:39:26|2.1946
03:39:27|2.1946
03:39:28|2.1954
03:39:28|2.1959
03:39:29|2.1959
03:39:30|2.1959
03:39:31|2.1959
03:39:33|2.1966
03:39:34|2.1977
03:39:35|2.1983
03:39:35|2.1958
03:39:37|2.1958
03:39:37|2.1952
03:39:39|2.1966
03:39:39|2.1966
03:39:40|2.1966
03:39:42|2.1966
03:39:43|2.1954
03:39:44|2.1946
03:39:45|2.1946
03:39:45|2.1946
03:39:47|2.1946
03:39:47|2.1946
03:39:49|2.1946
03:39:49|2.193
03:39:51|2.1919
03:39:51|2.1945
03:39:52|2.1945
03:39:54|2.1945
03:39:55|2.1945
03:39:55|2.1945
03:39:57|2.1945
03:39:57|2.1945
03:39:59|2.1945
03:40:00|2.1935
03:40:01|2.1939
03:40:01|2.194
03:40:03|2.1932
03:40:04|2.1932
03:40:04|2.194
03:40:06|2.1954
03:40:07|2.196
03:40:08|2.1971
03:40:09|2.1971
03:40:10|2.1971
03:40:11|2.1971
03:40:12|2.1967
03:40:13|2.1959
03:40:14|2.1973
03:40:15|2.1973
03:40:16|2.1973
03:40:17|2.1959
03:40:18|2.1956
03:40:19|2.1976
03:40:20|2.1976
03:40:21|2.1964
03:40:22|2.1959
03:40:23|2.1954
03:40:24|2.1954
03:40:25|2.1962
03:40:26|2.1962
03:40:27|2.1962
03:40:28|2.1962
03:40:29|2.1962
03:40:30|2.1952
03:40:31|2.1958
03:40:32|2.1959
03:40:33|2.1959
03:40:34|2.1959
03:40:35|2.1956
03:40:36|2.1949
03:40:37|2.195
03:40:38|2.1958
03:40:39|2.1968
03:40:40|2.1968
03:40:41|2.197
03:40:42|2.197
03:40:43|2.1971
03:40:44|2.1982
03:40:46|2.1974
03:40:47|2.1972
03:40:48|2.1972
03:40:48|2.1972
03:40:50|2.1977
03:40:51|2.1977
03:40:51|2.1974
03:40:52|2.1974
03:40:53|2.1986
03:40:54|2.1986
03:40:55|2.1986
03:40:56|2.1986
03:40:58|2.1986
03:40:59|2.198
03:41:00|2.198
03:41:01|2.1984
03:41:02|2.1984
03:41:03|2.1984
03:41:04|2.198
03:41:05|2.198
03:41:06|2.1978
03:41:07|2.1978
03:41:07|2.1976
03:41:09|2.1981
03:41:09|2.1981
03:41:10|2.1947
03:41:12|2.195
03:41:13|2.1947
03:41:13|2.1946
03:41:14|2.1949
03:41:16|2.1942
03:41:17|2.1943
03:41:17|2.1945
03:41:19|2.1953
03:41:19|2.1949
03:41:21|2.1949
03:41:22|2.1949
03:41:23|2.1955
03:41:24|2.1955
03:41:25|2.1953
03:41:26|2.1953
03:41:26|2.1959
03:41:27|2.1959
03:41:28|2.1953
03:41:29|2.1969
03:41:30|2.196
03:41:32|2.1969
03:41:33|2.1956
03:41:35|2.1956
03:41:35|2.1956
03:41:37|2.1956
03:41:37|2.1941
03:41:38|2.1932
03:41:39|2.1969
03:41:41|2.1971
03:41:41|2.1971
03:41:43|2.1971
03:41:43|2.1971
03:41:44|2.1965
03:41:46|2.1981
03:41:47|2.1977
03:41:48|2.1979
03:41:49|2.1993
03:41:50|2.1988
03:41:51|2.2008
03:41:53|2.2015
03:41:53|2.2033
03:41:54|2.2018
03:41:55|2.2031
03:41:56|2.2031
03:41:58|2.2031
03:41:59|2.2026
03:41:59|2.2039
03:42:00|2.2045
03:42:02|2.2055
03:42:03|2.207
03:42:04|2.207
03:42:05|2.2056
03:42:05|2.2067
03:42:07|2.2059
03:42:09|2.2063
03:42:09|2.2056
03:42:10|2.2055
03:42:11|2.2067
03:42:12|2.2073
03:42:13|2.2081
03:42:14|2.2092
03:42:16|2.2088
03:42:17|2.21
03:42:17|2.2089
03:42:18|2.2083
03:42:20|2.2083
03:42:20|2.2083
03:42:22|2.2084
03:42:22|2.2083
03:42:24|2.2083
03:42:25|2.208
03:42:25|2.2108
03:42:26|2.21
03:42:28|2.2097
03:42:28|2.2097
03:42:30|2.208
03:42:31|2.2093
03:42:31|2.21
03:42:32|2.2093
03:42:34|2.2084
03:42:35|2.2077
03:42:36|2.2059
03:42:37|2.2057
03:42:38|2.2052
03:42:39|2.2069
03:42:40|2.2067
03:42:42|2.207
03:42:42|2.2065
03:42:44|2.2059
03:42:44|2.2059
03:42:45|2.2059
03:42:46|2.2075
03:42:48|2.2077
03:42:48|2.2074
03:42:49|2.2079
03:42:51|2.2079
03:42:51|2.2083
03:42:53|2.2082
03:42:54|2.2074
03:42:55|2.2074
03:42:56|2.2074
03:42:57|2.2074
03:42:58|2.2074
03:42:59|2.21
03:43:00|2.2099
03:43:01|2.2091
03:43:02|2.2092
03:43:03|2.2101
03:43:04|2.2101
03:43:05|2.2091
03:43:06|2.2103
03:43:07|2.2157
03:43:08|2.2155
03:43:09|2.2148
03:43:10|2.2148
03:43:11|2.2148
03:43:12|2.2144
03:43:14|2.2148
03:43:14|2.2167
03:43:15|2.2177
03:43:17|2.2177
03:43:17|2.2177
03:43:18|2.2168
03:43:19|2.2169
03:43:20|2.2173
03:43:21|2.2173
03:43:22|2.2192
03:43:24|2.2192
03:43:24|2.2165
03:43:25|2.2153
03:43:26|2.2153
03:43:27|2.2161
03:43:28|2.2161
03:43:29|2.2164
03:43:31|2.2165
03:43:32|2.2152
03:43:33|2.2134
03:43:34|2.2134
03:43:35|2.2131
03:43:36|2.2117
03:43:37|2.2117
03:43:37|2.2121
03:43:38|2.2121
03:43:40|2.2136
03:43:40|2.2142
03:43:42|2.2142
03:43:44|2.2147
03:43:44|2.2169
03:43:46|2.2148
03:43:46|2.2155
03:43:47|2.2159
03:43:49|2.2158
03:43:50|2.2169
03:43:51|2.2169
03:43:52|2.2157
03:43:53|2.2171
03:43:54|2.217
03:43:54|2.217
03:43:55|2.217
03:43:56|2.2172
03:43:58|2.2172
03:43:59|2.2172
03:44:00|2.2172
03:44:01|2.2175
03:44:02|2.2175
03:44:03|2.2159
03:44:04|2.2143
03:44:04|2.2137
03:44:06|2.214
03:44:07|2.2149
03:44:08|2.2166
03:44:09|2.2163
03:44:10|2.2159
03:44:11|2.2159
03:44:11|2.2159
03:44:13|2.217
03:44:14|2.217
03:44:15|2.217
03:44:16|2.2159
03:44:17|2.2159
03:44:18|2.2181
03:44:19|2.2198
03:44:20|2.2195
03:44:21|2.2204
03:44:22|2.2197
03:44:23|2.2206
03:44:24|2.2181
03:44:26|2.2189
03:44:27|2.2189
03:44:27|2.2186
03:44:28|2.2183
03:44:30|2.2165
03:44:31|2.2159
03:44:31|2.2147
03:44:33|2.2156
03:44:33|2.2163
03:44:34|2.2161
03:44:36|2.2161
03:44:37|2.2165
03:44:38|2.2149
03:44:39|2.2153
03:44:40|2.2153
03:44:41|2.2164
03:44:41|2.217
03:44:42|2.2178
03:44:44|2.2178
03:44:45|2.2178
03:44:46|2.2178
03:44:46|2.2178
03:44:48|2.217
03:44:49|2.2165
03:44:50|2.2165
03:44:51|2.2152
03:44:51|2.2152
03:44:52|2.2149
03:44:53|2.2149
03:44:54|2.2147
03:44:55|2.2156
03:44:57|2.2191
03:44:58|2.2196
03:44:59|2.2196
03:45:00|2.2198
03:45:01|2.2196
03:45:02|2.2192
03:45:02|2.2191
03:45:04|2.2194
03:45:04|2.2194
03:45:06|2.2187
03:45:06|2.2153
03:45:07|2.216
03:45:09|2.216
03:45:10|2.216
03:45:10|2.2185
03:45:12|2.2183
03:45:13|2.2188
03:45:14|2.2181
03:45:15|2.2168
03:45:16|2.2172
03:45:17|2.2163
03:45:18|2.2158
03:45:19|2.2149
03:45:20|2.2148
03:45:21|2.2148
03:45:22|2.215
03:45:23|2.2152
03:45:24|2.2152
03:45:25|2.2152
03:45:26|2.2183
03:45:27|2.2183
03:45:28|2.2183
03:45:30|2.2183
03:45:30|2.2183
03:45:33|2.2195
03:45:34|2.2183
03:45:34|2.2167
03:45:35|2.2166
03:45:37|2.2175
03:45:37|2.2169
03:45:38|2.2169
03:45:39|2.218
03:45:41|2.218
03:45:42|2.2163
03:45:42|2.2169
03:45:43|2.2169
03:45:44|2.2169
03:45:46|2.2169
03:45:47|2.2174
03:45:48|2.2174
03:45:49|2.2174
03:45:49|2.2174
03:45:50|2.2174
03:45:51|2.2175
03:45:53|2.2226
03:45:54|2.2232
03:45:54|2.2232
03:45:56|2.2232
03:45:57|2.2225
03:45:58|2.222
03:45:58|2.2216
03:46:00|2.2215
03:46:00|2.2205
03:46:01|2.2205
03:46:03|2.2232
03:46:04|2.2232
03:46:05|2.2215
03:46:06|2.222
03:46:06|2.222
03:46:08|2.2238
03:46:09|2.2244
03:46:10|2.2259
03:46:11|2.2247
03:46:12|2.2252
03:46:12|2.2242
03:46:13|2.2254
03:46:15|2.2254
03:46:16|2.2254
03:46:16|2.2256
03:46:18|2.2256
03:46:19|2.2256
03:46:19|2.2253
03:46:20|2.2253
03:46:21|2.2253
03:46:23|2.2262
03:46:23|2.2262
03:46:24|2.2256
03:46:25|2.2256
03:46:26|2.2276
03:46:28|2.2286
03:46:29|2.2286
03:46:30|2.2281
03:46:31|2.2286
03:46:32|2.2286
03:46:33|2.2252
03:46:34|2.224
03:46:36|2.2247
03:46:36|2.2246
03:46:38|2.2247
03:46:39|2.2236
03:46:39|2.2236
03:46:41|2.225
03:46:42|2.2244
03:46:43|2.225
03:46:43|2.2242
03:46:44|2.2234
03:46:46|2.2232
03:46:47|2.2223
03:46:47|2.2215
03:46:48|2.2215
03:46:50|2.2215
03:46:51|2.2212
03:46:51|2.2216
03:46:53|2.222
03:46:53|2.222
03:46:54|2.2237
03:46:55|2.2237
03:46:57|2.2237
03:46:57|2.2237
03:46:59|2.2214
03:47:00|2.2228
03:47:01|2.2228
03:47:02|2.225
03:47:02|2.2236
03:47:04|2.2236
03:47:05|2.224
03:47:05|2.224
03:47:06|2.224
03:47:07|2.2238
03:47:09|2.2239
03:47:10|2.2239
03:47:11|2.2235
03:47:12|2.2235
03:47:13|2.2235
03:47:14|2.2236
03:47:15|2.2226
03:47:16|2.2222
03:47:16|2.2232
03:47:18|2.2232
03:47:19|2.2242
03:47:19|2.2242
03:47:21|2.2234
03:47:21|2.2234
03:47:23|2.2232
03:47:24|2.2232
03:47:24|2.2232
03:47:26|2.2214
03:47:26|2.2209
03:47:28|2.2229
03:47:30|2.2229
03:47:30|2.2219
03:47:32|2.2219
03:47:32|2.2216
03:47:34|2.2216
03:47:34|2.2232
03:47:35|2.2233
03:47:36|2.2239
03:47:38|2.2239
03:47:38|2.2239
03:47:40|2.2239
03:47:40|2.2239
03:47:42|2.2239
03:47:43|2.2239
03:47:44|2.2239
03:47:45|2.2244
03:47:46|2.2244
03:47:47|2.225
03:47:48|2.2249
03:47:49|2.2247
03:47:50|2.2228
03:47:51|2.2228
03:47:52|2.2228
03:47:53|2.2245
03:47:54|2.2245
03:47:55|2.2245
03:47:56|2.2245
03:47:57|2.2238
03:47:58|2.2247
03:47:59|2.2238
03:48:00|2.2238
03:48:01|2.2238
03:48:02|2.2238
03:48:03|2.2243
03:48:04|2.2226
03:48:05|2.2216
03:48:07|2.2216
03:48:07|2.2222
03:48:08|2.2222
03:48:09|2.2222
03:48:10|2.2221
03:48:11|2.2233
03:48:13|2.2233
03:48:14|2.2237
03:48:15|2.2227
03:48:15|2.2225
03:48:16|2.2206
03:48:17|2.2204
03:48:18|2.2204
03:48:19|2.2201
03:48:20|2.2201
03:48:21|2.2208
03:48:22|2.2217
03:48:23|2.2217
03:48:24|2.2218
03:48:25|2.2271
03:48:26|2.229
03:48:27|2.2303
03:48:28|2.2315
03:48:30|2.2311
03:48:31|2.2316
03:48:32|2.2318
03:48:33|2.2318
03:48:35|2.2318
03:48:35|2.2318
03:48:37|2.2318
03:48:38|2.2302
03:48:38|2.2302
03:48:40|2.2292
03:48:40|2.2279
03:48:41|2.2272
03:48:43|2.2272
03:48:43|2.2272
03:48:44|2.2272
03:48:45|2.2272
03:48:46|2.2268
03:48:47|2.2268
03:48:48|2.2272
03:48:49|2.2272
03:48:51|2.2259
03:48:51|2.2259
03:48:53|2.2253
03:48:54|2.2261
03:48:54|2.2272
03:48:55|2.2287
03:48:56|2.2287
03:48:57|2.2296
03:48:58|2.2307
03:48:59|2.2307
03:49:00|2.2306
03:49:02|2.23
03:49:02|2.2306
03:49:03|2.2306
03:49:05|2.2306
03:49:05|2.2307
03:49:07|2.2307
03:49:07|2.231
03:49:08|2.231
03:49:09|2.231
03:49:11|2.231
03:49:11|2.231
03:49:12|2.231
03:49:13|2.231
03:49:14|2.2306
03:49:15|2.2307
03:49:16|2.2307
03:49:18|2.2307
03:49:18|2.2307
03:49:19|2.2311
03:49:21|2.2316
03:49:22|2.2316
03:49:22|2.2311
03:49:23|2.231
03:49:25|2.231
03:49:26|2.23
03:49:27|2.23
03:49:28|2.23
03:49:29|2.23
03:49:31|2.2317
03:49:31|2.2312
03:49:33|2.2312
03:49:33|2.2312
03:49:35|2.2309
03:49:35|2.2309
03:49:36|2.2338
03:49:37|2.2332
03:49:39|2.2312
03:49:40|2.2313
03:49:40|2.2315
03:49:41|2.2303
03:49:42|2.23
03:49:44|2.2291
03:49:44|2.2291
03:49:46|2.2291
03:49:47|2.2302
03:49:48|2.2307
03:49:49|2.23
03:49:49|2.23
03:49:51|2.2297
03:49:53|2.2307
03:49:53|2.2313
03:49:54|2.2313
03:49:55|2.2313
03:49:56|2.232
03:49:58|2.232
03:49:58|2.2317
03:50:00|2.2318
03:50:00|2.2318
03:50:02|2.2299
03:50:02|2.2275
03:50:03|2.229
03:50:04|2.229
03:50:05|2.2295
03:50:07|2.2296
03:50:07|2.229
03:50:08|2.2287
03:50:09|2.229
03:50:11|2.2284
03:50:11|2.229
03:50:12|2.229
03:50:13|2.2286
03:50:15|2.2282
03:50:16|2.2286
03:50:16|2.2286
03:50:17|2.2286
03:50:18|2.2286
03:50:19|2.2282
03:50:20|2.2296
03:50:21|2.2347
03:50:22|2.234
03:50:23|2.2339
03:50:24|2.2338
03:50:25|2.2338
03:50:26|2.2348
03:50:27|2.2348
03:50:29|2.2352
03:50:29|2.2361
03:50:30|2.2369
03:50:32|2.2372
03:50:33|2.2372
03:50:34|2.2361
03:50:35|2.2352
03:50:36|2.2352
03:50:37|2.2347
03:50:38|2.2355
03:50:39|2.2344
03:50:40|2.2344
03:50:41|2.2348
03:50:42|2.2344
03:50:43|2.2332
03:50:45|2.2332
03:50:46|2.2343
03:50:46|2.2343
03:50:48|2.2352
03:50:49|2.2352
03:50:49|2.2348
03:50:51|2.2355
03:50:52|2.2352
03:50:52|2.2338
03:50:53|2.2324
03:50:55|2.2318
03:50:56|2.2345
03:50:56|2.2345
03:50:57|2.2345
03:50:58|2.2359
03:50:59|2.2368
03:51:00|2.2349
03:51:01|2.2344
03:51:02|2.2335
03:51:04|2.2335
03:51:05|2.2335
03:51:06|2.2335
03:51:07|2.2335
03:51:08|2.2347
03:51:09|2.2357
03:51:09|2.2357
03:51:11|2.2357
03:51:11|2.2357
03:51:12|2.2357
03:51:14|2.237
03:51:15|2.237
03:51:15|2.237
03:51:16|2.237
03:51:18|2.2359
03:51:19|2.2359
03:51:20|2.2359
03:51:21|2.2402
03:51:22|2.2405
03:51:22|2.2413
03:51:23|2.2413
03:51:24|2.2411
03:51:25|2.2399
03:51:27|2.2399
03:51:28|2.2375
03:51:29|2.2375
03:51:30|2.2375
03:51:30|2.2375
03:51:33|2.2376
03:51:33|2.2376
03:51:34|2.2376
03:51:36|2.238
03:51:36|2.238
03:51:37|2.2378
03:51:38|2.2378
03:51:40|2.2378
03:51:41|2.2378
03:51:41|2.2379
03:51:42|2.2379
03:51:43|2.2381
03:51:44|2.2373
03:51:46|2.2373
03:51:46|2.2368
03:51:47|2.2368
03:51:48|2.2368
03:51:49|2.2377
03:51:50|2.2377
03:51:51|2.2369
03:51:53|2.2377
03:51:53|2.2377
03:51:54|2.2396
03:51:55|2.2397
03:51:57|2.2409
03:51:58|2.2427
03:51:59|2.2425
03:52:00|2.2425
03:52:01|2.2431
03:52:01|2.2433
03:52:02|2.2415
03:52:04|2.2415
03:52:05|2.2415
03:52:06|2.2418
03:52:07|2.2427
03:52:08|2.2456
03:52:09|2.2456
03:52:09|2.2456
03:52:10|2.2456
03:52:12|2.2456
03:52:12|2.2432
03:52:14|2.2443
03:52:15|2.2442
03:52:16|2.2432
03:52:16|2.2421
03:52:18|2.2421
03:52:18|2.2412
03:52:19|2.2402
03:52:20|2.2411
03:52:21|2.2411
03:52:22|2.2411
03:52:24|2.2411
03:52:24|2.2402
03:52:26|2.2371
03:52:27|2.2382
03:52:28|2.2381
03:52:29|2.2389
03:52:30|2.2386
03:52:31|2.2386
03:52:32|2.2386
03:52:33|2.2398
03:52:34|2.2411
03:52:35|2.2416
03:52:36|2.2416
03:52:37|2.2416
03:52:38|2.2417
03:52:39|2.2417
03:52:40|2.2417
03:52:41|2.2405
03:52:42|2.2405
03:52:43|2.2405
03:52:44|2.2405
03:52:45|2.2405
03:52:46|2.2396
03:52:47|2.2396
03:52:48|2.2396
03:52:50|2.239
03:52:51|2.2386
03:52:52|2.2401
03:52:53|2.2401
03:52:53|2.2401
03:52:55|2.2401
03:52:56|2.2401
03:52:57|2.2398
03:52:58|2.2398
03:52:59|2.2398
03:53:00|2.2405
03:53:01|2.2388
03:53:02|2.2342
03:53:03|2.2356
03:53:04|2.2359
03:53:05|2.2361
03:53:06|2.2361
03:53:08|2.2368
03:53:08|2.2368
03:53:09|2.2368
03:53:10|2.2355
03:53:11|2.2355
03:53:12|2.2349
03:53:13|2.2343
03:53:15|2.2343
03:53:16|2.2339
03:53:16|2.2339
03:53:17|2.2339
03:53:18|2.2335
03:53:20|2.2324
03:53:20|2.2307
03:53:21|2.2314
03:53:22|2.2323
03:53:23|2.2322
03:53:24|2.2316
03:53:25|2.2329
03:53:26|2.2329
03:53:27|2.2329
03:53:28|2.2329
03:53:29|2.2329
03:53:30|2.2329
03:53:31|2.2323
03:53:32|2.2318
03:53:33|2.231
03:53:35|2.2306
03:53:37|2.2294
03:53:38|2.2291
03:53:39|2.2293
03:53:39|2.2294
03:53:40|2.2323
03:53:41|2.2325
03:53:42|2.2331
03:53:43|2.2315
03:53:44|2.2315
03:53:45|2.2315
03:53:47|2.2315
03:53:48|2.2313
03:53:49|2.2315
03:53:49|2.2313
03:53:50|2.2313
03:53:51|2.2315
03:53:53|2.2319
03:53:54|2.2334
03:53:54|2.2328
03:53:56|2.2328
03:53:56|2.2328
03:53:57|2.2328
03:53:58|2.2328
03:54:00|2.2337
03:54:01|2.2333
03:54:02|2.2329
03:54:02|2.2332
03:54:04|2.2332
03:54:04|2.2332
03:54:06|2.2332
03:54:06|2.2332
03:54:08|2.2334
03:54:08|2.2344
03:54:10|2.2344
03:54:11|2.2344
03:54:12|2.234
03:54:13|2.2345
03:54:14|2.2345
03:54:15|2.2345
03:54:16|2.2345
03:54:17|2.2349
03:54:18|2.2357
03:54:19|2.2381
03:54:20|2.2385
03:54:21|2.2387
03:54:22|2.2391
03:54:23|2.2391
03:54:24|2.2382
03:54:25|2.2392
03:54:26|2.2392
03:54:27|2.2392
03:54:28|2.24
03:54:29|2.2427
03:54:30|2.2413
03:54:31|2.2423
03:54:32|2.2423
03:54:33|2.2423
03:54:34|2.2431
03:54:36|2.2414
03:54:36|2.2414
03:54:37|2.2414
03:54:38|2.2414
03:54:39|2.2414
03:54:41|2.2407
03:54:41|2.2407
03:54:42|2.2428
03:54:44|2.2434
03:54:44|2.2434
03:54:46|2.2434
03:54:47|2.2434
03:54:48|2.2452
03:54:49|2.2447
03:54:49|2.2436
03:54:51|2.2412
03:54:51|2.2427
03:54:52|2.2427
03:54:53|2.2427
03:54:55|2.2427
03:54:55|2.2427
03:54:57|2.2408
03:54:58|2.2404
03:55:00|2.2404
03:55:00|2.2414
03:55:02|2.2407
03:55:02|2.2407
03:55:04|2.2412
03:55:04|2.2412
03:55:06|2.2412
03:55:06|2.2414
03:55:08|2.2433
03:55:08|2.2433
03:55:09|2.2433
03:55:11|2.243
03:55:12|2.243
03:55:12|2.243
03:55:14|2.2427
03:55:15|2.2427
03:55:16|2.2424
03:55:17|2.242
03:55:18|2.242
03:55:18|2.242
03:55:19|2.2421
03:55:20|2.2421
03:55:22|2.2421
03:55:23|2.2421
03:55:23|2.2421
03:55:25|2.2422
03:55:26|2.2422
03:55:27|2.2421
03:55:28|2.2421
03:55:29|2.2421
03:55:30|2.2423
03:55:31|2.2444
03:55:32|2.2444
03:55:33|2.2432
03:55:34|2.2423
03:55:35|2.2423
03:55:37|2.2427
03:55:38|2.2427
03:55:39|2.2437
03:55:40|2.2437
03:55:41|2.2422
03:55:42|2.243
03:55:43|2.2431
03:55:44|2.2431
03:55:45|2.2436
03:55:46|2.2436
03:55:47|2.2436
03:55:48|2.2436
03:55:49|2.2446
03:55:50|2.2446
03:55:51|2.2446
03:55:52|2.2446
03:55:53|2.2456
03:55:55|2.2456
03:55:55|2.2466
03:55:57|2.2466
03:55:57|2.2466
03:55:59|2.2466
03:55:59|2.2466
03:56:00|2.2466
03:56:01|2.2466
03:56:02|2.2466
03:56:03|2.2466
03:56:04|2.2466
03:56:06|2.2466
03:56:06|2.2495
03:56:08|2.2507
03:56:09|2.2504
03:56:11|2.2505
03:56:12|2.2502
03:56:12|2.2538
03:56:14|2.2532
03:56:14|2.2512
03:56:15|2.251
03:56:16|2.2498
03:56:18|2.2505
03:56:19|2.2513
03:56:19|2.2505
03:56:20|2.2554
03:56:22|2.2555
03:56:22|2.2558
03:56:24|2.2539
03:56:24|2.2531
03:56:26|2.254
03:56:27|2.2517
03:56:28|2.2517
03:56:28|2.2517
03:56:30|2.2517
03:56:30|2.2526
03:56:32|2.2526
03:56:33|2.2526
03:56:33|2.2555
03:56:35|2.254
03:56:36|2.2534
03:56:38|2.2534
03:56:39|2.2524
03:56:40|2.2524
03:56:41|2.2529
03:56:42|2.2529
03:56:44|2.253
03:56:44|2.2523
03:56:45|2.2514
03:56:46|2.2528
03:56:47|2.2528
03:56:48|2.2529
03:56:49|2.2529
03:56:50|2.2529
03:56:52|2.2516
03:56:52|2.2526
03:56:53|2.2526
03:56:54|2.2526
03:56:55|2.2528
03:56:56|2.252
03:56:57|2.252
03:56:58|2.2534
03:56:59|2.2534
03:57:01|2.2531
03:57:02|2.2538
03:57:03|2.2544
03:57:04|2.2552
03:57:04|2.2551
03:57:06|2.2543
03:57:07|2.253
03:57:08|2.253
03:57:09|2.253
03:57:10|2.253
03:57:10|2.253
03:57:12|2.2512
03:57:13|2.2512
03:57:14|2.2517
03:57:15|2.2518
03:57:16|2.2511
03:57:17|2.2572
03:57:18|2.2549
03:57:19|2.2535
03:57:20|2.2525
03:57:21|2.2525
03:57:22|2.2525
03:57:23|2.2518
03:57:24|2.2505
03:57:26|2.2514
03:57:26|2.2507
03:57:27|2.2505
03:57:28|2.2505
03:57:29|2.251
03:57:30|2.2499
03:57:31|2.2506
03:57:32|2.2501
03:57:34|2.2503
03:57:34|2.2503
03:57:35|2.2503
03:57:37|2.2493
03:57:39|2.248
03:57:39|2.2479
03:57:41|2.2489
03:57:41|2.2497
03:57:42|2.2497
03:57:43|2.2483
03:57:45|2.2479
03:57:45|2.2481
03:57:47|2.248
03:57:48|2.248
03:57:48|2.248
03:57:49|2.2475
03:57:51|2.2447
03:57:51|2.2465
03:57:52|2.2476
03:57:54|2.2487
03:57:54|2.248
03:57:55|2.247
03:57:56|2.247
03:57:58|2.247
03:57:58|2.2455
03:58:00|2.2448
03:58:01|2.2447
03:58:01|2.2426
03:58:02|2.2423
03:58:04|2.2421
03:58:04|2.2421
03:58:05|2.2428
03:58:07|2.2444
03:58:08|2.2444
03:58:09|2.2444
03:58:10|2.2444
03:58:12|2.2468
03:58:12|2.2468
03:58:13|2.2482
03:58:15|2.2507
03:58:15|2.2473
03:58:17|2.2477
03:58:17|2.2465
03:58:18|2.2457
03:58:19|2.245
03:58:20|2.2417
03:58:22|2.2414
03:58:22|2.2411
03:58:23|2.2418
03:58:25|2.2418
03:58:26|2.242
03:58:26|2.242
03:58:27|2.239
03:58:28|2.2373
03:58:29|2.2373
03:58:31|2.2385
03:58:31|2.2385
03:58:32|2.2385
03:58:33|2.2385
03:58:34|2.2385
03:58:35|2.2385
03:58:36|2.2385
03:58:38|2.2385
03:58:38|2.2385
03:58:39|2.2385
03:58:42|2.2395
03:58:42|2.2395
03:58:43|2.2397
03:58:45|2.2395
03:58:45|2.2395
03:58:47|2.2404
03:58:48|2.2407
03:58:48|2.2407
03:58:50|2.2449
03:58:51|2.2453
03:58:52|2.2453
03:58:53|2.2494
03:58:54|2.2509
03:58:55|2.2509
03:58:56|2.2509
03:58:57|2.2509
03:58:58|2.2509
03:58:59|2.2497
03:59:01|2.2497
03:59:01|2.2492
03:59:02|2.2495
03:59:04|2.2495
03:59:04|2.2494
03:59:05|2.2488
03:59:06|2.2453
03:59:08|2.2453
03:59:08|2.2365
03:59:09|2.2354
03:59:10|2.2347
03:59:11|2.2357
03:59:12|2.2357
03:59:13|2.2357
03:59:14|2.2355
03:59:15|2.2346
03:59:16|2.234
03:59:17|2.234
03:59:18|2.2328
03:59:19|2.2328
03:59:20|2.2328
03:59:21|2.2328
03:59:22|2.2333
03:59:23|2.2347
03:59:25|2.2347
03:59:25|2.2335
03:59:26|2.2335
03:59:27|2.2315
03:59:28|2.2324
03:59:30|2.2324
03:59:30|2.2324
03:59:31|2.2324
03:59:32|2.2308
03:59:33|2.2301
03:59:34|2.2294
03:59:35|2.2306
03:59:36|2.2306
03:59:37|2.2304
03:59:38|2.2305
03:59:40|2.2287
03:59:41|2.2293
03:59:41|2.2293
03:59:43|2.2299
03:59:44|2.2299
03:59:45|2.2298
03:59:46|2.2298
03:59:47|2.2309
03:59:48|2.2309
03:59:49|2.232
03:59:50|2.2319
03:59:51|2.2319
03:59:52|2.2319
03:59:53|2.233
03:59:54|2.233
03:59:55|2.2329
03:59:56|2.2329
03:59:57|2.2329
03:59:58|2.2329
03:59:59|2.2329
04:00:00|2.2336
04:00:01|2.2336
04:00:02|2.2328
04:00:03|2.2294
04:00:04|2.2294
04:00:05|2.2294
04:00:06|2.2294
04:00:07|2.2308
04:00:08|2.2308
04:00:09|2.2308
04:00:10|2.229
04:00:11|2.23
04:00:13|2.2298
04:00:14|2.2288
04:00:14|2.2286
04:00:15|2.2281
04:00:17|2.2272
04:00:17|2.2289
04:00:18|2.2289
04:00:19|2.2291
04:00:20|2.2291
04:00:21|2.2285
04:00:22|2.2285
04:00:23|2.2286
04:00:24|2.2286
04:00:25|2.2299
04:00:26|2.2299
04:00:27|2.2299
04:00:28|2.2292
04:00:29|2.2292
04:00:30|2.2292
04:00:31|2.2291
04:00:32|2.2288
04:00:33|2.2285
04:00:34|2.2285
04:00:35|2.2288
04:00:36|2.2288
04:00:37|2.2288
04:00:38|2.2288
04:00:39|2.228
04:00:41|2.2252
04:00:42|2.2245
04:00:43|2.2227
04:00:44|2.2231
04:00:45|2.2232
04:00:47|2.2259
04:00:47|2.2256
04:00:49|2.2254
04:00:50|2.2254
04:00:51|2.225
04:00:51|2.225
04:00:53|2.2253
04:00:53|2.2253
04:00:54|2.2241
04:00:55|2.2238
04:00:57|2.2252
04:00:57|2.2268
04:00:58|2.2268
04:00:59|2.2272
04:01:00|2.2268
04:01:02|2.2268
04:01:02|2.2252
04:01:03|2.2234
04:01:04|2.2264
04:01:05|2.2264
04:01:06|2.2264
04:01:07|2.2265
04:01:08|2.2265
04:01:09|2.2275
04:01:10|2.2283
04:01:11|2.2292
04:01:12|2.2284
04:01:13|2.2288
04:01:14|2.2288
04:01:15|2.2277
04:01:17|2.23
04:01:18|2.23
04:01:18|2.2291
04:01:19|2.2291
04:01:20|2.2301
04:01:22|2.23
04:01:23|2.23
04:01:24|2.23
04:01:25|2.23
04:01:26|2.2308
04:01:28|2.2285
04:01:29|2.2285
04:01:29|2.2285
04:01:30|2.2285
04:01:31|2.2285
04:01:32|2.2285
04:01:33|2.2271
04:01:35|2.2271
04:01:35|2.2271
04:01:36|2.2271
04:01:38|2.2271
04:01:39|2.2271
04:01:39|2.2273
04:01:40|2.2273
04:01:42|2.2273
04:01:42|2.2273
04:01:44|2.2273
04:01:44|2.2273
04:01:46|2.2271
04:01:47|2.2271
04:01:48|2.2261
04:01:49|2.2249
04:01:49|2.225
04:01:50|2.2254
04:01:52|2.2274
04:01:52|2.228
04:01:53|2.228
04:01:55|2.228
04:01:55|2.228
04:01:57|2.228
04:01:58|2.2267
04:01:59|2.2261
04:02:00|2.2261
04:02:01|2.2261
04:02:02|2.2261
04:02:02|2.2261
04:02:04|2.2256
04:02:05|2.2294
04:02:07|2.2308
04:02:08|2.2308
04:02:09|2.229
04:02:10|2.2287
04:02:12|2.2287
04:02:12|2.2308
04:02:13|2.231
04:02:14|2.2312
04:02:15|2.232
04:02:16|2.2336
04:02:17|2.2336
04:02:18|2.2334
04:02:19|2.2336
04:02:21|2.2336
04:02:21|2.2336
04:02:22|2.2336
04:02:23|2.2322
04:02:24|2.231
04:02:25|2.2314
04:02:26|2.2314
04:02:27|2.2325
04:02:28|2.2325
04:02:29|2.2325
04:02:30|2.2325
04:02:31|2.232
04:02:32|2.232
04:02:33|2.232
04:02:35|2.2318
04:02:35|2.2318
04:02:36|2.2318
04:02:37|2.2304
04:02:38|2.2332
04:02:39|2.2333
04:02:40|2.232
04:02:41|2.232
04:02:42|2.232
04:02:44|2.232
04:02:44|2.233
04:02:45|2.2332
04:02:47|2.2335
04:02:48|2.2335
04:02:48|2.2331
04:02:51|2.2331
04:02:53|2.2337
04:02:53|2.2337
04:02:55|2.2337
04:02:55|2.2337
04:02:56|2.2337
04:02:58|2.2337
04:02:59|2.2337
04:02:59|2.234
04:03:00|2.2345
04:03:02|2.2345
04:03:03|2.2345
04:03:03|2.2345
04:03:04|2.2345
04:03:05|2.2345
04:03:06|2.2343
04:03:07|2.2374
04:03:09|2.2393
04:03:09|2.2393
04:03:11|2.2392
04:03:11|2.2384
04:03:12|2.2387
04:03:13|2.2391
04:03:15|2.2386
04:03:16|2.2377
04:03:16|2.2385
04:03:17|2.2385
04:03:18|2.2385
04:03:20|2.2385
04:03:20|2.2399
04:03:22|2.2399
04:03:22|2.2399
04:03:24|2.2409
04:03:25|2.2409
04:03:25|2.2409
04:03:27|2.2402
04:03:28|2.2402
04:03:28|2.2397
04:03:29|2.2397
04:03:31|2.2397
04:03:32|2.2417
04:03:32|2.2429
04:03:34|2.2429
04:03:35|2.2429
04:03:36|2.2415
04:03:37|2.2415
04:03:38|2.2415
04:03:39|2.2415
04:03:40|2.2415
04:03:41|2.2413
04:03:43|2.2408
04:03:44|2.242
04:03:45|2.242
04:03:46|2.242
04:03:48|2.2408
04:03:49|2.2408
04:03:50|2.2408
04:03:51|2.2409
04:03:52|2.2409
04:03:53|2.2409
04:03:54|2.2409
04:03:55|2.2409
04:03:56|2.2409
04:03:57|2.2409
04:03:58|2.2409
04:03:59|2.2409
04:04:00|2.2409
04:04:01|2.2409
04:04:02|2.2409
04:04:03|2.2407
04:04:04|2.2407
04:04:05|2.2417
04:04:06|2.244
04:04:07|2.2452
04:04:08|2.2452
04:04:10|2.2452
04:04:10|2.2452
04:04:11|2.2452
04:04:12|2.2452
04:04:13|2.2454
04:04:15|2.2457
04:04:16|2.2457
04:04:16|2.2457
04:04:17|2.2457
04:04:18|2.2452
04:04:20|2.2452
04:04:21|2.2443
04:04:22|2.2443
04:04:23|2.245
04:04:23|2.245
04:04:24|2.245
04:04:25|2.245
04:04:26|2.2445
04:04:29|2.2445
04:04:29|2.2445
04:04:31|2.2445
04:04:32|2.2445
04:04:32|2.2445
04:04:34|2.2445
04:04:34|2.2445
04:04:36|2.246
04:04:37|2.2458
04:04:38|2.246
04:04:40|2.246
04:04:40|2.2458
04:04:41|2.2458
04:04:42|2.2458
04:04:44|2.2447
04:04:45|2.2447
04:04:46|2.2445
04:04:48|2.2441
04:04:48|2.2472
04:04:49|2.2499
04:04:50|2.2484
04:04:51|2.248
04:04:53|2.2476
04:04:54|2.2476
04:04:55|2.2476
04:04:56|2.2476
04:04:57|2.2467
04:04:58|2.2467
04:04:58|2.2467
04:05:00|2.2467
04:05:00|2.2467
04:05:01|2.2461
04:05:03|2.2467
04:05:04|2.2478
04:05:05|2.2488
04:05:06|2.2488
04:05:07|2.2475
04:05:08|2.2484
04:05:09|2.2484
04:05:10|2.2484
04:05:11|2.2492
04:05:12|2.2513
04:05:13|2.2513
04:05:14|2.2517
04:05:15|2.2516
04:05:16|2.2516
04:05:17|2.2529
04:05:18|2.2529
04:05:19|2.2498
04:05:20|2.2498
04:05:22|2.2498
04:05:22|2.2498
04:05:23|2.2485
04:05:24|2.2485
04:05:25|2.2485
04:05:26|2.2483
04:05:27|2.2483
04:05:28|2.2483
04:05:29|2.2485
04:05:30|2.2485
04:05:31|2.2471
04:05:32|2.2474
04:05:33|2.2461
04:05:34|2.2461
04:05:36|2.2475
04:05:36|2.2475
04:05:38|2.2478
04:05:38|2.2478
04:05:39|2.2461
04:05:40|2.2469
04:05:41|2.2469
04:05:42|2.2469
04:05:43|2.2466
04:05:45|2.2466
04:05:46|2.2463
04:05:47|2.246
04:05:48|2.246
04:05:49|2.246
04:05:50|2.2481
04:05:52|2.2481
04:05:53|2.2494
04:05:53|2.2495
04:05:55|2.2495
04:05:55|2.2477
04:05:56|2.2477
04:05:58|2.2475
04:05:58|2.2475
04:05:59|2.2475
04:06:01|2.2452
04:06:01|2.2447
04:06:03|2.2447
04:06:03|2.2452
04:06:04|2.2452
04:06:05|2.2452
04:06:07|2.2452
04:06:08|2.245
04:06:09|2.245
04:06:10|2.2439
04:06:11|2.2433
04:06:12|2.2427
04:06:13|2.2413
04:06:14|2.2412
04:06:15|2.2405
04:06:16|2.2405
04:06:17|2.2405
04:06:18|2.2405
04:06:19|2.2405
04:06:19|2.2413
04:06:21|2.2449
04:06:21|2.2449
04:06:23|2.2449
04:06:24|2.2449
04:06:25|2.2449
04:06:25|2.2449
04:06:27|2.2449
04:06:27|2.2435
04:06:28|2.2435
04:06:29|2.2439
04:06:30|2.2427
04:06:31|2.2427
04:06:33|2.2427
04:06:33|2.2427
04:06:35|2.2422
04:06:36|2.2429
04:06:37|2.2444
04:06:38|2.2442
04:06:38|2.2442
04:06:40|2.2442
04:06:41|2.2441
04:06:42|2.2441
04:06:43|2.2441
04:06:43|2.2441
04:06:45|2.2477
04:06:46|2.2477
04:06:48|2.2484
04:06:49|2.2484
04:06:50|2.2484
04:06:51|2.2479
04:06:52|2.2479
04:06:53|2.2479
04:06:54|2.2479
04:06:55|2.2475
04:06:56|2.2474
04:06:57|2.2474
04:06:58|2.2474
04:06:59|2.2474
04:07:00|2.2477
04:07:01|2.2477
04:07:02|2.2477
04:07:03|2.247
04:07:04|2.2465
04:07:05|2.2462
04:07:06|2.2462
04:07:07|2.2462
04:07:08|2.2457
04:07:09|2.2457
04:07:10|2.2457
04:07:11|2.2457
04:07:12|2.2457
04:07:13|2.2454
04:07:14|2.2454
04:07:15|2.2454
04:07:16|2.2454
04:07:17|2.2454
04:07:18|2.2454
04:07:19|2.2419
04:07:20|2.2419
04:07:21|2.2419
04:07:22|2.2419
04:07:23|2.2404
04:07:24|2.2404
04:07:25|2.2404
04:07:26|2.2404
04:07:27|2.2421
04:07:28|2.2421
04:07:29|2.2421
04:07:30|2.2421
04:07:31|2.2421
04:07:32|2.2421
04:07:33|2.2421
04:07:34|2.2421
04:07:35|2.2397
04:07:36|2.239
04:07:37|2.2384
04:07:38|2.2365
04:07:40|2.2365
04:07:41|2.2381
04:07:42|2.2381
04:07:42|2.2385
04:07:43|2.2405
04:07:44|2.2405
04:07:46|2.2402
04:07:46|2.2402
04:07:47|2.2402
04:07:48|2.2402
04:07:49|2.2402
04:07:50|2.2398
04:07:52|2.2398
04:07:53|2.2405
04:07:54|2.2405
04:07:55|2.2401
04:07:56|2.2398
04:07:57|2.2398
04:07:58|2.2398
04:07:59|2.2398
04:08:00|2.2398
04:08:00|2.2398
04:08:02|2.2396
04:08:04|2.2396
04:08:05|2.2384
04:08:06|2.2365
04:08:06|2.2357
04:08:07|2.2349
04:08:08|2.2349
04:08:10|2.2358
04:08:11|2.2349
04:08:12|2.2349
04:08:12|2.2349
04:08:13|2.2348
04:08:14|2.2348
04:08:15|2.2348
04:08:16|2.2348
04:08:17|2.2348
04:08:18|2.2349
04:08:20|2.2349
04:08:20|2.2349
04:08:21|2.2349
04:08:22|2.2361
04:08:24|2.236
04:08:25|2.236
04:08:26|2.2374
04:08:27|2.2374
04:08:27|2.2374
04:08:28|2.2374
04:08:30|2.2374
04:08:31|2.2374
04:08:32|2.2374
04:08:33|2.2365
04:08:34|2.2365
04:08:35|2.2365
04:08:36|2.2365
04:08:37|2.2379
04:08:38|2.2383
04:08:39|2.2383
04:08:40|2.2383
04:08:41|2.2383
04:08:42|2.2389
04:08:43|2.2389
04:08:44|2.2389
04:08:45|2.2389
04:08:46|2.2389
04:08:47|2.2401
04:08:48|2.2401
04:08:49|2.2415
04:08:50|2.2436
04:08:51|2.2434
04:08:53|2.2434
04:08:54|2.2434
04:08:55|2.2434
04:08:56|2.2428
04:08:57|2.2417
04:08:58|2.2441
04:08:59|2.2411
04:09:00|2.2411
04:09:01|2.2428
04:09:02|2.2409
04:09:03|2.2409
04:09:05|2.2409
04:09:06|2.2397
04:09:06|2.24
04:09:07|2.24
04:09:08|2.2395
04:09:09|2.2397
04:09:10|2.2397
04:09:11|2.2397
04:09:13|2.2397
04:09:14|2.2398
04:09:14|2.2398
04:09:16|2.2398
04:09:16|2.2398
04:09:17|2.2398
04:09:18|2.2398
04:09:19|2.2398
04:09:20|2.2396
04:09:21|2.2396
04:09:22|2.2389
04:09:23|2.2389
04:09:24|2.2393
04:09:25|2.2393
04:09:26|2.24
04:09:27|2.24
04:09:28|2.24
04:09:29|2.2405
04:09:30|2.2405
04:09:31|2.2404
04:09:32|2.2404
04:09:33|2.2404
04:09:34|2.2402
04:09:35|2.2402
04:09:37|2.2402
04:09:37|2.237
04:09:38|2.2367
04:09:39|2.2352
04:09:40|2.2361
04:09:41|2.2361
04:09:42|2.2361
04:09:44|2.2361
04:09:45|2.2361
04:09:45|2.2361
04:09:46|2.2361
04:09:47|2.237
04:09:48|2.237
04:09:49|2.2373
04:09:51|2.2375
04:09:53|2.2377
04:09:54|2.2375
04:09:55|2.2373
04:09:55|2.2373
04:09:56|2.2373
04:09:58|2.2378
04:09:58|2.2382
04:09:59|2.2384
04:10:01|2.2397
04:10:02|2.2424
04:10:02|2.2424
04:10:03|2.243
04:10:05|2.2419
04:10:06|2.242
04:10:07|2.2415
04:10:08|2.2404
04:10:09|2.2407
04:10:10|2.241
04:10:11|2.2405
04:10:12|2.2397
04:10:13|2.2393
04:10:15|2.24
04:10:15|2.2405
04:10:16|2.2385
04:10:17|2.2385
04:10:18|2.2389
04:10:20|2.2389
04:10:20|2.2389
04:10:21|2.241
04:10:22|2.241
04:10:23|2.241
04:10:25|2.2403
04:10:25|2.2403
04:10:27|2.2403
04:10:28|2.2411
04:10:29|2.2411
04:10:29|2.2414
04:10:30|2.2412
04:10:32|2.2401
04:10:32|2.2401
04:10:34|2.24
04:10:34|2.24
04:10:35|2.2408
04:10:36|2.2411
04:10:37|2.2411
04:10:38|2.2411
04:10:39|2.241
04:10:40|2.2389
04:10:41|2.2385
04:10:43|2.2385
04:10:43|2.2381
04:10:44|2.2384
04:10:46|2.2384
04:10:46|2.2384
04:10:47|2.2384
04:10:48|2.2384
04:10:50|2.2382
04:10:51|2.236
04:10:52|2.236
04:10:53|2.236
04:10:55|2.236
04:10:56|2.2348
04:10:57|2.2348
04:10:58|2.235
04:10:59|2.2365
04:11:00|2.2365
04:11:01|2.2364
04:11:02|2.2364
04:11:03|2.2364
04:11:05|2.2354
04:11:06|2.2354
04:11:06|2.2346
04:11:08|2.2336
04:11:08|2.233
04:11:10|2.233
04:11:10|2.233
04:11:11|2.233
04:11:13|2.233
04:11:13|2.2328
04:11:15|2.2332
04:11:16|2.2332
04:11:17|2.2333
04:11:18|2.2333
04:11:19|2.2333
04:11:20|2.2324
04:11:20|2.2324
04:11:21|2.232
04:11:23|2.2308
04:11:23|2.2317
04:11:24|2.2317
04:11:26|2.2317
04:11:26|2.2323
04:11:28|2.2327
04:11:29|2.2327
04:11:30|2.2327
04:11:31|2.2327
04:11:32|2.2317
04:11:33|2.2317
04:11:34|2.2317
04:11:35|2.2317
04:11:36|2.2331
04:11:37|2.2328
04:11:38|2.2328
04:11:39|2.2328
04:11:40|2.2328
04:11:41|2.2329
04:11:42|2.2329
04:11:43|2.2323
04:11:44|2.2323
04:11:45|2.2323
04:11:46|2.2318
04:11:47|2.2327
04:11:48|2.2326
04:11:49|2.2326
04:11:50|2.2335
04:11:51|2.2335
04:11:53|2.2335
04:11:54|2.233
04:11:55|2.233
04:11:56|2.2333
04:11:57|2.2333
04:11:58|2.2404
04:11:59|2.2396
04:12:00|2.2396
04:12:01|2.2396
04:12:02|2.2402
04:12:04|2.2384
04:12:04|2.2384
04:12:05|2.2384
04:12:08|2.2392
04:12:09|2.2392
04:12:10|2.2401
04:12:11|2.2401
04:12:12|2.241
04:12:12|2.241
04:12:13|2.2408
04:12:14|2.2408
04:12:15|2.2408
04:12:17|2.243
04:12:18|2.2448
04:12:18|2.2452
04:12:20|2.2452
04:12:20|2.2441
04:12:21|2.2441
04:12:23|2.2431
04:12:24|2.2431
04:12:25|2.2431
04:12:26|2.2441
04:12:27|2.2444
04:12:28|2.2444
04:12:28|2.246
04:12:30|2.246
04:12:31|2.246
04:12:32|2.2434
04:12:33|2.2424
04:12:33|2.2446
04:12:35|2.2446
04:12:36|2.2444
04:12:36|2.2444
04:12:38|2.2444
04:12:39|2.2444
04:12:40|2.2424
04:12:41|2.2424
04:12:41|2.2422
04:12:42|2.2414
04:12:44|2.2414
04:12:45|2.2414
04:12:45|2.241
04:12:46|2.241
04:12:48|2.241
04:12:49|2.2407
04:12:50|2.2407
04:12:51|2.2407
04:12:52|2.2407
04:12:54|2.2387
04:12:55|2.2387
04:12:55|2.2387
04:12:57|2.2377
04:12:58|2.2318
04:12:59|2.2319
04:13:00|2.2319
04:13:01|2.2319
04:13:02|2.2319
04:13:02|2.2319
04:13:04|2.2328
04:13:05|2.232
04:13:06|2.232
04:13:07|2.23
04:13:08|2.2291
04:13:09|2.2291
04:13:10|2.2291
04:13:11|2.2304
04:13:12|2.2304
04:13:13|2.2312
04:13:14|2.2307
04:13:15|2.2307
04:13:16|2.2307
04:13:17|2.2309
04:13:18|2.2309
04:13:19|2.231
04:13:20|2.2312
04:13:21|2.2312
04:13:22|2.2312
04:13:23|2.2312
04:13:24|2.2304
04:13:25|2.23
04:13:26|2.23
04:13:27|2.2298
04:13:28|2.2298
04:13:29|2.2312
04:13:30|2.2309
04:13:31|2.2309
04:13:32|2.2309
04:13:33|2.2309
04:13:34|2.2309
04:13:35|2.2312
04:13:36|2.2312
04:13:37|2.2318
04:13:38|2.2313
04:13:39|2.2313
04:13:40|2.2318
04:13:41|2.2318
04:13:42|2.2318
04:13:43|2.2318
04:13:44|2.2318
04:13:46|2.2314
04:13:47|2.2314
04:13:47|2.2314
04:13:48|2.2314
04:13:49|2.2317
04:13:50|2.2317
04:13:51|2.2317
04:13:52|2.2317
04:13:53|2.232
04:13:54|2.2326
04:13:56|2.2326
04:13:57|2.2326
04:13:58|2.2326
04:13:59|2.2334
04:14:00|2.2334
04:14:01|2.2334
04:14:03|2.2334
04:14:03|2.2338
04:14:04|2.2338
04:14:05|2.2338
04:14:07|2.2338
04:14:08|2.2342
04:14:08|2.2342
04:14:09|2.2342
04:14:11|2.2342
04:14:11|2.2322
04:14:12|2.2322
04:14:14|2.2325
04:14:14|2.2325
04:14:15|2.2325
04:14:16|2.2325
04:14:17|2.2336
04:14:18|2.2339
04:14:19|2.2339
04:14:21|2.2339
04:14:22|2.2352
04:14:22|2.238
04:14:23|2.238
04:14:24|2.238
04:14:25|2.2362
04:14:26|2.2362
04:14:28|2.2362
04:14:29|2.2362
04:14:29|2.2358
04:14:30|2.2358
04:14:32|2.2358
04:14:33|2.2358
04:14:33|2.2358
04:14:34|2.2358
04:14:35|2.2345
04:14:37|2.2361
04:14:38|2.2362
04:14:39|2.2362
04:14:41|2.2366
04:14:41|2.2368
04:14:43|2.2368
04:14:43|2.236
04:14:44|2.236
04:14:46|2.236
04:14:46|2.236
04:14:47|2.2382
04:14:48|2.2382
04:14:49|2.2382
04:14:50|2.2378
04:14:51|2.2375
04:14:52|2.237
04:14:53|2.2367
04:14:55|2.2372
04:14:57|2.2386
04:14:57|2.241
04:14:59|2.2402
04:15:00|2.2402
04:15:01|2.2402
04:15:02|2.2401
04:15:03|2.2391
04:15:04|2.24
04:15:05|2.24
04:15:06|2.24
04:15:07|2.2383
04:15:08|2.2384
04:15:09|2.2384
04:15:10|2.2384
04:15:12|2.2397
04:15:12|2.2377
04:15:13|2.2377
04:15:14|2.2378
04:15:15|2.2385
04:15:16|2.2385
04:15:17|2.2385
04:15:18|2.2377
04:15:19|2.2368
04:15:20|2.2368
04:15:21|2.2368
04:15:22|2.2367
04:15:23|2.2367
04:15:24|2.2368
04:15:25|2.2379
04:15:27|2.2369
04:15:28|2.237
04:15:28|2.237
04:15:29|2.2358
04:15:30|2.2349
04:15:31|2.2349
04:15:32|2.2349
04:15:33|2.2349
04:15:34|2.2349
04:15:35|2.2349
04:15:36|2.2349
04:15:37|2.2347
04:15:38|2.2336
04:15:39|2.2336
04:15:40|2.234
04:15:41|2.234
04:15:43|2.234
04:15:44|2.234
04:15:45|2.234
04:15:46|2.2331
04:15:47|2.2331
04:15:47|2.2329
04:15:48|2.2334
04:15:49|2.2334
04:15:50|2.2334
04:15:52|2.2334
04:15:53|2.2334
04:15:53|2.2334
04:15:55|2.2334
04:15:57|2.2334
04:15:57|2.2334
04:15:59|2.2342
04:16:00|2.2342
04:16:00|2.2342
04:16:02|2.2356
04:16:03|2.2356
04:16:04|2.2356
04:16:06|2.2356
04:16:06|2.2348
04:16:08|2.2337
04:16:08|2.2321
04:16:09|2.2323
04:16:11|2.2323
04:16:12|2.2338
04:16:12|2.2345
04:16:14|2.2349
04:16:15|2.2338
04:16:15|2.2344
04:16:17|2.2344
04:16:18|2.2344
04:16:19|2.2359
04:16:20|2.2366
04:16:20|2.2366
04:16:22|2.2376
04:16:22|2.2377
04:16:24|2.2382
04:16:25|2.2392
04:16:25|2.2392
04:16:26|2.2406
04:16:28|2.2407
04:16:28|2.2428
04:16:30|2.2428
04:16:31|2.2449
04:16:32|2.2449
04:16:33|2.2443
04:16:34|2.2458
04:16:35|2.2462
04:16:36|2.2449
04:16:37|2.2453
04:16:38|2.2451
04:16:39|2.2451
04:16:40|2.2451
04:16:41|2.2437
04:16:42|2.2437
04:16:43|2.2454
04:16:44|2.2454
04:16:45|2.2449
04:16:46|2.2449
04:16:47|2.2447
04:16:48|2.2447
04:16:49|2.2447
04:16:50|2.2447
04:16:51|2.2447
04:16:52|2.2447
04:16:53|2.2446
04:16:55|2.2427
04:16:55|2.2421
04:16:56|2.2422
04:16:58|2.2422
04:16:59|2.2422
04:17:01|2.2429
04:17:01|2.2429
04:17:03|2.2415
04:17:04|2.2421
04:17:04|2.2421
04:17:06|2.2421
04:17:07|2.2403
04:17:08|2.2397
04:17:08|2.241
04:17:10|2.2421
04:17:11|2.2421
04:17:12|2.2402
04:17:13|2.2402
04:17:14|2.2409
04:17:15|2.2409
04:17:16|2.2412
04:17:17|2.2412
04:17:18|2.2397
04:17:19|2.2397
04:17:20|2.2386
04:17:21|2.2386
04:17:22|2.2386
04:17:23|2.2381
04:17:24|2.2381
04:17:25|2.2381
04:17:26|2.2381
04:17:27|2.2381
04:17:28|2.2364
04:17:29|2.2376
04:17:30|2.2376
04:17:31|2.2378
04:17:32|2.2378
04:17:33|2.2378
04:17:34|2.2378
04:17:35|2.2357
04:17:37|2.2357
04:17:37|2.2357
04:17:39|2.2357
04:17:40|2.2357
04:17:41|2.2357
04:17:42|2.2357
04:17:43|2.2357
04:17:44|2.2352
04:17:45|2.2352
04:17:46|2.2352
04:17:47|2.2352
04:17:48|2.2352
04:17:49|2.2406
04:17:50|2.241
04:17:50|2.2394
04:17:51|2.2388
04:17:53|2.2481
04:17:54|2.248
04:17:54|2.2495
04:17:56|2.251
04:17:57|2.2512
04:17:58|2.2512
04:18:00|2.2513
04:18:01|2.2523
04:18:02|2.2529
04:18:04|2.2529
04:18:05|2.2525
04:18:06|2.2528
04:18:08|2.2521
04:18:09|2.2511
04:18:09|2.2497
04:18:10|2.2497
04:18:12|2.2502
04:18:12|2.2502
04:18:13|2.2501
04:18:14|2.2498
04:18:15|2.2498
04:18:16|2.2498
04:18:17|2.2499
04:18:18|2.2495
04:18:20|2.2487
04:18:21|2.2487
04:18:21|2.2481
04:18:22|2.2481
04:18:24|2.2494
04:18:25|2.25
04:18:26|2.2491
04:18:26|2.2491
04:18:28|2.2491
04:18:28|2.2486
04:18:30|2.2481
04:18:31|2.2472
04:18:32|2.2476
04:18:33|2.2477
04:18:34|2.2469
04:18:35|2.2469
04:18:36|2.2469
04:18:37|2.2463
04:18:38|2.2463
04:18:39|2.2463
04:18:40|2.2463
04:18:41|2.2463
04:18:42|2.2463
04:18:43|2.2458
04:18:44|2.246
04:18:46|2.2474
04:18:46|2.2468
04:18:47|2.2469
04:18:48|2.2469
04:18:50|2.2466
04:18:51|2.2466
04:18:52|2.2466
04:18:52|2.2466
04:18:54|2.2466
04:18:54|2.2464
04:18:55|2.2464
04:18:57|2.2457
04:18:58|2.2457
04:19:00|2.2487
04:19:01|2.248
04:19:02|2.2477
04:19:03|2.2471
04:19:04|2.2463
04:19:05|2.2464
04:19:06|2.2464
04:19:06|2.2464
04:19:07|2.2464
04:19:08|2.2464
04:19:10|2.2464
04:19:11|2.2471
04:19:12|2.2471
04:19:12|2.2471
04:19:14|2.2476
04:19:14|2.2472
04:19:16|2.2472
04:19:17|2.2465
04:19:18|2.2462
04:19:19|2.2461
04:19:20|2.2461
04:19:21|2.2461
04:19:22|2.2461
04:19:23|2.246
04:19:24|2.246
04:19:25|2.2461
04:19:26|2.2467
04:19:27|2.2463
04:19:29|2.2463
04:19:30|2.2463
04:19:31|2.2466
04:19:31|2.2461
04:19:33|2.2461
04:19:33|2.2476
04:19:34|2.2476
04:19:36|2.2482
04:19:36|2.2485
04:19:38|2.2485
04:19:38|2.2485
04:19:40|2.25
04:19:41|2.25
04:19:42|2.2509
04:19:43|2.2516
04:19:43|2.2516
04:19:45|2.2516
04:19:45|2.2522
04:19:47|2.2524
04:19:47|2.2524
04:19:48|2.2509
04:19:50|2.2511
04:19:51|2.252
04:19:51|2.252
04:19:52|2.2513
04:19:54|2.2513
04:19:55|2.2513
04:19:56|2.2509
04:19:57|2.2503
04:19:57|2.2509
04:19:59|2.2509
04:20:01|2.2497
04:20:01|2.2497
04:20:03|2.2495
04:20:03|2.251
04:20:04|2.2515
04:20:06|2.2495
04:20:07|2.2487
04:20:08|2.2476
04:20:08|2.2481
04:20:10|2.2487
04:20:11|2.2487
04:20:12|2.2484
04:20:12|2.2484
04:20:14|2.2484
04:20:15|2.2487
04:20:15|2.2487
04:20:16|2.2487
04:20:18|2.2487
04:20:18|2.2483
04:20:20|2.2473
04:20:20|2.2465
04:20:22|2.2465
04:20:22|2.2465
04:20:24|2.2474
04:20:24|2.2474
04:20:26|2.248
04:20:27|2.248
04:20:28|2.248
04:20:28|2.248
04:20:29|2.2469
04:20:31|2.25
04:20:32|2.25
04:20:32|2.25
04:20:33|2.25
04:20:34|2.2499
04:20:36|2.2499
04:20:38|2.2498
04:20:38|2.25
04:20:39|2.25
04:20:40|2.2499
04:20:41|2.2499
04:20:42|2.2495
04:20:43|2.2495
04:20:44|2.2476
04:20:45|2.2476
04:20:47|2.2476
04:20:48|2.2476
04:20:48|2.2476
04:20:49|2.2465
04:20:50|2.2459
04:20:52|2.2466
04:20:52|2.2466
04:20:53|2.2466
04:20:55|2.2466
04:20:55|2.2454
04:20:57|2.2454
04:20:58|2.2468
04:20:59|2.249
04:21:01|2.249
04:21:02|2.249
04:21:03|2.2481
04:21:04|2.2481
04:21:05|2.2476
04:21:05|2.2488
04:21:07|2.247
04:21:08|2.247
04:21:09|2.247
04:21:10|2.247
04:21:11|2.2476
04:21:12|2.2475
04:21:13|2.2475
04:21:14|2.2476
04:21:15|2.2476
04:21:16|2.247
04:21:17|2.247
04:21:18|2.247
04:21:19|2.247
04:21:20|2.247
04:21:21|2.2473
04:21:22|2.2473
04:21:23|2.2476
04:21:24|2.2476
04:21:26|2.247
04:21:26|2.2454
04:21:27|2.2454
04:21:29|2.2468
04:21:30|2.2468
04:21:31|2.247
04:21:32|2.247
04:21:33|2.247
04:21:34|2.2469
04:21:35|2.2475
04:21:36|2.2474
04:21:37|2.2474
04:21:38|2.2474
04:21:39|2.2473
04:21:40|2.2474
04:21:41|2.2471
04:21:42|2.2471
04:21:43|2.2477
04:21:44|2.2477
04:21:45|2.2472
04:21:46|2.2474
04:21:47|2.2474
04:21:48|2.2474
04:21:49|2.2474
04:21:50|2.2467
04:21:51|2.2467
04:21:52|2.2467
04:21:53|2.2455
04:21:54|2.2455
04:21:55|2.2455
04:21:56|2.2455
04:21:57|2.2455
04:21:58|2.2455
04:22:00|2.2455
04:22:01|2.2455
04:22:02|2.2455
04:22:03|2.2455
04:22:03|2.2459
04:22:05|2.2459
04:22:06|2.2459
04:22:07|2.2454
04:22:08|2.2454
04:22:09|2.2454
04:22:10|2.2451
04:22:11|2.246
04:22:13|2.246
04:22:14|2.246
04:22:14|2.2466
04:22:16|2.2466
04:22:17|2.2461
04:22:18|2.2461
04:22:19|2.2484
04:22:20|2.2484
04:22:21|2.2486
04:22:21|2.2486
04:22:22|2.2486
04:22:23|2.2486
04:22:25|2.2481
04:22:25|2.2481
04:22:27|2.248
04:22:27|2.248
04:22:29|2.2472
04:22:30|2.2467
04:22:30|2.2467
04:22:32|2.2466
04:22:33|2.2462
04:22:34|2.2487
04:22:35|2.2471
04:22:36|2.2474
04:22:37|2.2472
04:22:38|2.2471
04:22:39|2.2471
04:22:40|2.2471
04:22:41|2.2468
04:22:42|2.2468
04:22:43|2.2468
04:22:44|2.2475
04:22:45|2.2476
04:22:46|2.2476
04:22:47|2.2476
04:22:48|2.2476
04:22:49|2.2476
04:22:50|2.2476
04:22:51|2.2476
04:22:52|2.2476
04:22:53|2.2476
04:22:54|2.2482
04:22:55|2.2476
04:22:56|2.2476
04:22:57|2.2488
04:22:58|2.2487
04:22:59|2.2487
04:23:00|2.2487
04:23:02|2.249
04:23:03|2.249
04:23:04|2.249
04:23:06|2.249
04:23:07|2.249
04:23:07|2.2488
04:23:08|2.2487
04:23:10|2.2487
04:23:10|2.2487
04:23:11|2.2487
04:23:12|2.2487
04:23:14|2.2487
04:23:15|2.251
04:23:15|2.2514
04:23:17|2.2514
04:23:17|2.2514
04:23:18|2.2514
04:23:20|2.2514
04:23:20|2.2504
04:23:21|2.2504
04:23:23|2.2504
04:23:24|2.2504
04:23:25|2.2507
04:23:26|2.2507
04:23:27|2.2507
04:23:28|2.2507
04:23:28|2.2502
04:23:30|2.2507
04:23:30|2.2495
04:23:32|2.2495
04:23:33|2.2495
04:23:33|2.2498
04:23:34|2.2498
04:23:35|2.2495
04:23:37|2.2491
04:23:37|2.2491
04:23:39|2.2491
04:23:40|2.2491
04:23:40|2.2487
04:23:41|2.2476
04:23:43|2.2476
04:23:44|2.2513
04:23:45|2.2519
04:23:46|2.2532
04:23:47|2.2528
04:23:48|2.2533
04:23:49|2.252
04:23:50|2.2517
04:23:51|2.2516
04:23:52|2.2518
04:23:53|2.2518
04:23:54|2.2525
04:23:56|2.2521
04:23:56|2.2522
04:23:57|2.2523
04:23:58|2.2523
04:23:59|2.2524
04:24:00|2.2524
04:24:02|2.2527
04:24:04|2.2521
04:24:04|2.2522
04:24:05|2.2522
04:24:07|2.2518
04:24:07|2.2506
04:24:08|2.2502
04:24:09|2.2504
04:24:11|2.2504
04:24:12|2.25
04:24:13|2.2522
04:24:14|2.2521
04:24:14|2.252
04:24:15|2.252
04:24:16|2.2507
04:24:18|2.2504
04:24:19|2.2503
04:24:20|2.2502
04:24:20|2.2501
04:24:22|2.2498
04:24:23|2.2504
04:24:23|2.2504
04:24:25|2.2504
04:24:26|2.2504
04:24:27|2.2504
04:24:28|2.2504
04:24:29|2.2504
04:24:30|2.2497
04:24:31|2.2497
04:24:32|2.2496
04:24:33|2.2478
04:24:35|2.2471
04:24:35|2.2472
04:24:36|2.2472
04:24:38|2.247
04:24:38|2.247
04:24:40|2.2472
04:24:41|2.2474
04:24:41|2.2474
04:24:43|2.2474
04:24:43|2.2474
04:24:44|2.2471
04:24:46|2.2461
04:24:46|2.2461
04:24:48|2.2455
04:24:48|2.2452
04:24:49|2.2452
04:24:50|2.2451
04:24:51|2.2449
04:24:52|2.2449
04:24:54|2.2443
04:24:54|2.2443
04:24:56|2.2443
04:24:56|2.2443
04:24:58|2.2443
04:24:59|2.2443
04:25:00|2.245
04:25:01|2.2447
04:25:03|2.2467
04:25:03|2.2497
04:25:05|2.2505
04:25:06|2.2505
04:25:07|2.2505
04:25:08|2.2494
04:25:09|2.2488
04:25:11|2.2488
04:25:12|2.2486
04:25:12|2.247
04:25:14|2.2459
04:25:14|2.2471
04:25:16|2.2461
04:25:16|2.2461
04:25:18|2.246
04:25:18|2.2463
04:25:20|2.2463
04:25:21|2.2463
04:25:22|2.2463
04:25:23|2.2463
04:25:23|2.2463
04:25:24|2.2445
04:25:25|2.2445
04:25:26|2.2438
04:25:27|2.2438
04:25:28|2.2444
04:25:30|2.2444
04:25:31|2.2444
04:25:31|2.2403
04:25:32|2.2403
04:25:34|2.2437
04:25:34|2.2428
04:25:36|2.2428
04:25:36|2.2428
04:25:37|2.2415
04:25:39|2.2415
04:25:39|2.2412
04:25:41|2.2412
04:25:42|2.2412
04:25:43|2.2412
04:25:44|2.2421
04:25:45|2.2437
04:25:46|2.2442
04:25:47|2.2456
04:25:48|2.2456
04:25:49|2.2456
04:25:50|2.2456
04:25:51|2.245
04:25:52|2.2445
04:25:53|2.2445
04:25:54|2.2445
04:25:55|2.2445
04:25:56|2.2445
04:25:57|2.2445
04:25:58|2.2445
04:25:59|2.2445
04:26:00|2.2445
04:26:01|2.2425
04:26:02|2.2431
04:26:04|2.2449
04:26:05|2.2457
04:26:06|2.2448
04:26:07|2.2435
04:26:07|2.2436
04:26:08|2.2433
04:26:10|2.2421
04:26:11|2.242
04:26:11|2.242
04:26:12|2.242
04:26:14|2.2422
04:26:15|2.2422
04:26:16|2.2422
04:26:17|2.2422
04:26:17|2.2427
04:26:18|2.2426
04:26:20|2.2426
04:26:21|2.2426
04:26:22|2.2426
04:26:22|2.2426
04:26:24|2.2419
04:26:25|2.2419
04:26:26|2.2419
04:26:27|2.2419
04:26:28|2.2419
04:26:29|2.2419
04:26:30|2.2418
04:26:31|2.2418
04:26:32|2.2418
04:26:33|2.2398
04:26:34|2.2398
04:26:35|2.2398
04:26:36|2.2398
04:26:37|2.2398
04:26:38|2.2398
04:26:39|2.2398
04:26:40|2.2398
04:26:41|2.2409
04:26:42|2.2409
04:26:43|2.2409
04:26:44|2.2409
04:26:45|2.2409
04:26:47|2.239
04:26:47|2.239
04:26:49|2.2387
04:26:49|2.2387
04:26:50|2.2387
04:26:51|2.2387
04:26:52|2.2378
04:26:53|2.2383
04:26:54|2.2383
04:26:55|2.2383
04:26:56|2.2383
04:26:57|2.2383
04:26:59|2.2383
04:27:00|2.2391
04:27:01|2.2391
04:27:02|2.2402
04:27:03|2.2418
04:27:04|2.2418
04:27:05|2.2418
04:27:06|2.2418
04:27:08|2.2405
04:27:09|2.2425
04:27:09|2.2425
04:27:11|2.2413
04:27:12|2.2413
04:27:13|2.2394
04:27:14|2.2399
04:27:15|2.2399
04:27:16|2.2399
04:27:17|2.2399
04:27:18|2.2399
04:27:19|2.2393
04:27:20|2.2393
04:27:21|2.2386
04:27:22|2.2387
04:27:23|2.2394
04:27:24|2.2394
04:27:25|2.2398
04:27:26|2.2398
04:27:26|2.2398
04:27:28|2.2398
04:27:29|2.2398
04:27:30|2.2398
04:27:31|2.2398
04:27:32|2.2398
04:27:33|2.2398
04:27:34|2.2398
04:27:35|2.2402
04:27:36|2.2402
04:27:37|2.2402
04:27:38|2.2407
04:27:39|2.2407
04:27:40|2.2407
04:27:41|2.2407
04:27:42|2.2408
04:27:43|2.2408
04:27:44|2.2408
04:27:45|2.2406
04:27:46|2.2406
04:27:47|2.2406
04:27:48|2.2406
04:27:49|2.2401
04:27:50|2.2411
04:27:51|2.24
04:27:52|2.2398
04:27:53|2.2398
04:27:55|2.2374
04:27:55|2.2374
04:27:56|2.2374
04:27:57|2.2374
04:27:58|2.2389
04:27:59|2.2388
04:28:00|2.2388
04:28:01|2.2388
04:28:02|2.2388
04:28:03|2.2384
04:28:04|2.2384
04:28:05|2.2384
04:28:06|2.2384
04:28:08|2.2381
04:28:08|2.2381
04:28:10|2.2381
04:28:10|2.2372
04:28:12|2.2377
04:28:13|2.2377
04:28:14|2.2375
04:28:15|2.2375
04:28:16|2.2374
04:28:18|2.2379
04:28:18|2.2379
04:28:20|2.2379
04:28:20|2.2383
04:28:22|2.2383
04:28:23|2.2381
04:28:24|2.2385
04:28:25|2.2385
04:28:26|2.2381
04:28:27|2.2381
04:28:27|2.2385
04:28:28|2.2385
04:28:29|2.239
04:28:31|2.239
04:28:32|2.239
04:28:33|2.239
04:28:34|2.239
04:28:35|2.2407
04:28:36|2.2407
04:28:37|2.2407
04:28:38|2.2419
04:28:39|2.2419
04:28:40|2.2423
04:28:41|2.2423
04:28:41|2.2423
04:28:43|2.2423
04:28:44|2.2423
04:28:45|2.2427
04:28:46|2.2408
04:28:47|2.2406
04:28:48|2.2406
04:28:49|2.2409
04:28:50|2.2409
04:28:51|2.241
04:28:52|2.2413
04:28:53|2.2412
04:28:54|2.2404
04:28:55|2.2409
04:28:57|2.2409
04:28:57|2.2409
04:28:58|2.2409
04:28:59|2.242
04:29:00|2.242
04:29:01|2.2419
04:29:02|2.2419
04:29:04|2.2419
04:29:06|2.2419
04:29:07|2.2416
04:29:08|2.2416
04:29:08|2.2416
04:29:10|2.2416
04:29:11|2.241
04:29:12|2.241
04:29:13|2.2393
04:29:14|2.2393
04:29:15|2.2394
04:29:16|2.24
04:29:17|2.24
04:29:18|2.2393
04:29:19|2.239
04:29:20|2.2392
04:29:21|2.2392
04:29:22|2.2394
04:29:23|2.2404
04:29:24|2.2404
04:29:25|2.2404
04:29:26|2.2404
04:29:27|2.2404
04:29:28|2.2407
04:29:29|2.2407
04:29:30|2.2407
04:29:31|2.2407
04:29:32|2.2407
04:29:33|2.2403
04:29:34|2.239
04:29:35|2.2389
04:29:36|2.2389
04:29:37|2.2372
04:29:38|2.2372
04:29:40|2.2372
04:29:41|2.2372
04:29:41|2.2372
04:29:43|2.2372
04:29:44|2.2372
04:29:44|2.2372
04:29:46|2.2372
04:29:46|2.2372
04:29:48|2.2372
04:29:48|2.2372
04:29:50|2.2372
04:29:51|2.2372
04:29:51|2.2372
04:29:53|2.237
04:29:54|2.236
04:29:54|2.236
04:29:55|2.236
04:29:56|2.236
04:29:57|2.236
04:29:58|2.2371
04:30:00|2.2371
04:30:00|2.2371
04:30:01|2.2371
04:30:02|2.2383
04:30:04|2.2384
04:30:04|2.2384
04:30:05|2.2384
04:30:07|2.2384
04:30:08|2.2378
04:30:09|2.2372
04:30:10|2.2376
04:30:11|2.2376
04:30:12|2.2376
04:30:13|2.2376
04:30:14|2.2376
04:30:15|2.2366
04:30:16|2.2365
04:30:17|2.2371
04:30:18|2.2371
04:30:20|2.2371
04:30:20|2.2371
04:30:22|2.2371
04:30:23|2.2367
04:30:24|2.2367
04:30:24|2.2367
04:30:25|2.2372
04:30:26|2.2372
04:30:27|2.2372
04:30:28|2.2372
04:30:29|2.2372
04:30:30|2.236
04:30:31|2.2343
04:30:32|2.2342
04:30:34|2.2342
04:30:34|2.2339
04:30:36|2.2339
04:30:36|2.2333
04:30:38|2.2333
04:30:38|2.2332
04:30:40|2.2332
04:30:40|2.2326
04:30:41|2.2326
04:30:42|2.2328
04:30:43|2.2328
04:30:44|2.2328
04:30:45|2.2328
04:30:46|2.2328
04:30:47|2.2328
04:30:49|2.2328
04:30:49|2.2331
04:30:50|2.2331
04:30:51|2.2331
04:30:52|2.2331
04:30:53|2.2331
04:30:54|2.2332
04:30:56|2.2332
04:30:57|2.2332
04:30:58|2.2332
04:30:58|2.2331
04:31:00|2.2329
04:31:01|2.2339
04:31:02|2.2331
04:31:03|2.2347
04:31:04|2.2349
04:31:04|2.2365
04:31:05|2.2364
04:31:06|2.2364
04:31:07|2.2357
04:31:09|2.2352
04:31:10|2.2352
04:31:10|2.2352
04:31:12|2.2342
04:31:14|2.2343
04:31:14|2.2349
04:31:16|2.2357
04:31:17|2.2359
04:31:18|2.2365
04:31:19|2.2383
04:31:20|2.2385
04:31:21|2.24
04:31:22|2.24
04:31:23|2.24
04:31:24|2.2386
04:31:25|2.2377
04:31:26|2.24
04:31:26|2.2391
04:31:27|2.2391
04:31:29|2.2387
04:31:30|2.2387
04:31:31|2.2387
04:31:32|2.2387
04:31:33|2.2384
04:31:33|2.2384
04:31:34|2.2384
04:31:36|2.2384
04:31:36|2.2384
04:31:38|2.2384
04:31:39|2.2384
04:31:40|2.2386
04:31:41|2.2385
04:31:42|2.2385
04:31:43|2.2385
04:31:44|2.2385
04:31:45|2.2385
04:31:47|2.2415
04:31:47|2.2415
04:31:48|2.2415
04:31:49|2.2415
04:31:50|2.2417
04:31:52|2.2416
04:31:52|2.2413
04:31:53|2.2413
04:31:55|2.2413
04:31:56|2.2413
04:31:57|2.2419
04:31:57|2.2426
04:32:00|2.2423
04:32:01|2.2423
04:32:01|2.2423
04:32:02|2.2423
04:32:03|2.2423
04:32:04|2.2423
04:32:05|2.2423
04:32:06|2.2423
04:32:07|2.2414
04:32:09|2.2406
04:32:10|2.2402
04:32:11|2.2399
04:32:12|2.2399
04:32:13|2.238
04:32:14|2.238
04:32:15|2.2383
04:32:16|2.2383
04:32:17|2.2383
04:32:18|2.2383
04:32:20|2.2382
04:32:21|2.2382
04:32:22|2.2382
04:32:23|2.2382
04:32:24|2.2382
04:32:25|2.2384
04:32:26|2.2379
04:32:27|2.2379
04:32:28|2.2382
04:32:29|2.2391
04:32:30|2.2393
04:32:30|2.2393
04:32:32|2.2393
04:32:34|2.2393
04:32:34|2.2393
04:32:35|2.2401
04:32:36|2.2411
04:32:37|2.2411
04:32:38|2.2411
04:32:39|2.2411
04:32:40|2.2417
04:32:41|2.2416
04:32:42|2.2416
04:32:43|2.2415
04:32:45|2.241
04:32:46|2.241
04:32:47|2.241
04:32:48|2.241
04:32:49|2.241
04:32:50|2.241
04:32:51|2.241
04:32:51|2.241
04:32:52|2.241
04:32:54|2.241
04:32:54|2.241
04:32:56|2.241
04:32:56|2.2435
04:32:58|2.2463
04:32:59|2.2463
04:33:00|2.248
04:33:01|2.2468
04:33:01|2.2478
04:33:03|2.248
04:33:04|2.2484
04:33:05|2.2495
04:33:06|2.2495
04:33:07|2.2496
04:33:09|2.248
04:33:11|2.248
04:33:11|2.2478
04:33:13|2.2485
04:33:13|2.2485
04:33:14|2.2485
04:33:16|2.2485
04:33:16|2.2485
04:33:18|2.2487
04:33:19|2.2487
04:33:20|2.2487
04:33:21|2.2487
04:33:23|2.2491
04:33:23|2.2491
04:33:25|2.2491
04:33:25|2.2491
04:33:26|2.2494
04:33:27|2.248
04:33:28|2.248
04:33:29|2.248
04:33:30|2.248
04:33:31|2.248
04:33:33|2.2483
04:33:33|2.2483
04:33:34|2.2484
04:33:35|2.2484
04:33:36|2.2484
04:33:37|2.2484
04:33:39|2.2494
04:33:40|2.2499
04:33:41|2.2499
04:33:42|2.2499
04:33:43|2.2499
04:33:44|2.2499
04:33:45|2.2499
04:33:47|2.2489
04:33:47|2.2489
04:33:48|2.2489
04:33:49|2.2489
04:33:51|2.2508
04:33:51|2.2508
04:33:52|2.2514
04:33:54|2.2548
04:33:54|2.2577
04:33:55|2.2577
04:33:57|2.2577
04:33:58|2.2577
04:33:58|2.2582
04:33:59|2.2582
04:34:00|2.2582
04:34:01|2.2569
04:34:03|2.2568
04:34:04|2.2568
04:34:05|2.2568
04:34:05|2.2568
04:34:06|2.2574
04:34:08|2.2559
04:34:09|2.2553
04:34:10|2.2553
04:34:11|2.2553
04:34:13|2.2553
04:34:14|2.2541
04:34:14|2.2542
04:34:16|2.2542
04:34:17|2.2542
04:34:19|2.2542
04:34:19|2.2537
04:34:20|2.254
04:34:21|2.254
04:34:23|2.254
04:34:23|2.2533
04:34:25|2.2533
04:34:25|2.2533
04:34:27|2.2533
04:34:28|2.2537
04:34:29|2.2535
04:34:30|2.2566
04:34:31|2.2661
04:34:33|2.2661
04:34:33|2.2641
04:34:35|2.2641
04:34:35|2.2629
04:34:36|2.2629
04:34:37|2.2633
04:34:38|2.2633
04:34:39|2.2633
04:34:41|2.2647
04:34:41|2.2647
04:34:43|2.2653
04:34:44|2.2653
04:34:45|2.2647
04:34:46|2.2647
04:34:47|2.263
04:34:48|2.2628
04:34:49|2.2633
04:34:50|2.2623
04:34:51|2.2623
04:34:52|2.2611
04:34:53|2.2608
04:34:54|2.2608
04:34:55|2.2608
04:34:56|2.2616
04:34:57|2.2611
04:34:58|2.2611
04:34:59|2.2601
04:35:00|2.2601
04:35:01|2.2594
04:35:02|2.2587
04:35:04|2.2587
04:35:05|2.2587
04:35:05|2.2587
04:35:07|2.2587
04:35:08|2.2587
04:35:09|2.2587
04:35:10|2.2587
04:35:11|2.2586
04:35:13|2.2585
04:35:13|2.2578
04:35:14|2.2577
04:35:16|2.2589
04:35:16|2.2589
04:35:17|2.2589
04:35:18|2.2581
04:35:20|2.2581
04:35:20|2.2581
04:35:22|2.2578
04:35:22|2.2576
04:35:23|2.2576
04:35:25|2.2576
04:35:26|2.2576
04:35:26|2.2573
04:35:27|2.2573
04:35:28|2.2573
04:35:29|2.2573
04:35:30|2.2557
04:35:31|2.2557
04:35:33|2.2557
04:35:34|2.2557
04:35:35|2.2557
04:35:35|2.2557
04:35:36|2.2557
04:35:37|2.2558
04:35:39|2.2558
04:35:40|2.256
04:35:41|2.256
04:35:42|2.257
04:35:43|2.257
04:35:44|2.2592
04:35:45|2.2592
04:35:46|2.2585
04:35:46|2.2585
04:35:47|2.2585
04:35:49|2.2585
04:35:50|2.2585
04:35:50|2.2585
04:35:51|2.2585
04:35:52|2.2585
04:35:54|2.2585
04:35:55|2.2585
04:35:56|2.2585
04:35:56|2.2585
04:35:57|2.2585
04:35:58|2.2585
04:36:00|2.2585
04:36:00|2.2585
04:36:02|2.2573
04:36:02|2.2569
04:36:03|2.2569
04:36:05|2.2569
04:36:06|2.2569
04:36:07|2.2569
04:36:07|2.2564
04:36:09|2.2569
04:36:09|2.2578
04:36:11|2.2578
04:36:12|2.2578
04:36:14|2.2578
04:36:14|2.2573
04:36:15|2.2573
04:36:17|2.2573
04:36:18|2.2571
04:36:19|2.2568
04:36:20|2.2558
04:36:21|2.2572
04:36:22|2.2573
04:36:23|2.2573
04:36:24|2.2559
04:36:25|2.2568
04:36:26|2.2568
04:36:27|2.2568
04:36:28|2.2568
04:36:30|2.2568
04:36:30|2.258
04:36:31|2.2599
04:36:32|2.2607
04:36:33|2.2607
04:36:34|2.2616
04:36:36|2.2616
04:36:37|2.2616
04:36:37|2.2615
04:36:39|2.2615
04:36:39|2.2615
04:36:41|2.2615
04:36:41|2.2615
04:36:42|2.2615
04:36:43|2.2615
04:36:44|2.2615
04:36:45|2.2615
04:36:47|2.2615
04:36:47|2.2609
04:36:48|2.2612
04:36:49|2.2612
04:36:50|2.2612
04:36:51|2.2612
04:36:52|2.2612
04:36:54|2.2612
04:36:55|2.2612
04:36:56|2.2612
04:36:57|2.2612
04:36:57|2.2612
04:36:59|2.2612
04:36:59|2.2612
04:37:00|2.2612
04:37:02|2.2612
04:37:03|2.2612
04:37:04|2.2612
04:37:05|2.2605
04:37:06|2.2602
04:37:07|2.2604
04:37:08|2.2604
04:37:08|2.26
04:37:09|2.26
04:37:11|2.26
04:37:11|2.2602
04:37:12|2.2602
04:37:15|2.2606
04:37:15|2.2601
04:37:16|2.26
04:37:18|2.2585
04:37:19|2.2585
04:37:20|2.2596
04:37:20|2.2581
04:37:22|2.2581
04:37:23|2.2581
04:37:25|2.2581
04:37:26|2.2581
04:37:26|2.2588
04:37:28|2.2588
04:37:29|2.2581
04:37:29|2.2581
04:37:30|2.2581
04:37:32|2.2577
04:37:34|2.2577
04:37:34|2.2577
04:37:35|2.2585
04:37:36|2.2585
04:37:38|2.2585
04:37:38|2.2585
04:37:39|2.2579
04:37:41|2.2589
04:37:41|2.2601
04:37:42|2.2601
04:37:44|2.2601
04:37:44|2.26
04:37:46|2.26
04:37:46|2.2587
04:37:48|2.2587
04:37:48|2.259
04:37:49|2.2587
04:37:50|2.2583
04:37:51|2.259
04:37:52|2.259
04:37:53|2.2584
04:37:54|2.2584
04:37:55|2.2584
04:37:57|2.2578
04:37:57|2.2581
04:37:58|2.2581
04:38:00|2.2591
04:38:00|2.258
04:38:01|2.258
04:38:03|2.2576
04:38:04|2.2576
04:38:05|2.2576
04:38:06|2.2578
04:38:07|2.2578
04:38:08|2.2578
04:38:09|2.2578
04:38:10|2.2578
04:38:11|2.2579
04:38:13|2.2579
04:38:14|2.2569
04:38:15|2.2569
04:38:17|2.2559
04:38:17|2.2565
04:38:19|2.2578
04:38:20|2.2589
04:38:20|2.2589
04:38:22|2.2589
04:38:23|2.2598
04:38:24|2.2598
04:38:25|2.2598
04:38:26|2.2599
04:38:27|2.2599
04:38:28|2.2591
04:38:29|2.2591
04:38:30|2.2591
04:38:31|2.2591
04:38:32|2.2591
04:38:32|2.2591
04:38:34|2.2587
04:38:35|2.2587
04:38:35|2.2587
04:38:37|2.2587
04:38:38|2.2588
04:38:39|2.2588
04:38:39|2.2579
04:38:40|2.2563
04:38:41|2.2563
04:38:43|2.2562
04:38:44|2.2562
04:38:45|2.2551
04:38:46|2.2561
04:38:46|2.2561
04:38:48|2.2561
04:38:48|2.2561
04:38:50|2.2561
04:38:51|2.2561
04:38:52|2.2561
04:38:53|2.2563
04:38:54|2.2563
04:38:54|2.2563
04:38:56|2.2562
04:38:57|2.2562
04:38:58|2.2577
04:38:59|2.2581
04:39:00|2.2581
04:39:01|2.2581
04:39:02|2.2581
04:39:03|2.2578
04:39:04|2.2578
04:39:05|2.2578
04:39:06|2.2588
04:39:07|2.2588
04:39:08|2.2579
04:39:09|2.2579
04:39:10|2.2579
04:39:11|2.2579
04:39:12|2.2579
04:39:13|2.2579
04:39:14|2.2579
04:39:15|2.2579
04:39:16|2.2576
04:39:17|2.2569
04:39:18|2.2573
04:39:19|2.2573
04:39:20|2.2573
04:39:22|2.2573
04:39:22|2.2573
04:39:24|2.2549
04:39:25|2.255
04:39:26|2.255
04:39:27|2.2554
04:39:28|2.2553
04:39:30|2.2548
04:39:30|2.2561
04:39:32|2.2561
04:39:33|2.2555
04:39:33|2.2538
04:39:34|2.2541
04:39:36|2.2541
04:39:37|2.2542
04:39:38|2.2535
04:39:39|2.2535
04:39:40|2.2547
04:39:40|2.2547
04:39:42|2.2547
04:39:43|2.2547
04:39:43|2.2547
04:39:45|2.2547
04:39:46|2.2533
04:39:47|2.2533
04:39:48|2.2539
04:39:49|2.256
04:39:50|2.256
04:39:51|2.255
04:39:51|2.255
04:39:53|2.255
04:39:53|2.2554
04:39:55|2.2554
04:39:55|2.2541
04:39:57|2.2541
04:39:58|2.2541
04:39:59|2.2544
04:40:00|2.2544
04:40:02|2.2544
04:40:03|2.2544
04:40:03|2.2544
04:40:05|2.2541
04:40:05|2.2541
04:40:06|2.2541
04:40:07|2.2541
04:40:08|2.2541
04:40:10|2.2541
04:40:11|2.2532
04:40:12|2.2532
04:40:13|2.2532
04:40:13|2.2534
04:40:15|2.2535
04:40:16|2.2539
04:40:18|2.2539
04:40:18|2.2547
04:40:19|2.2547
04:40:22|2.2544
04:40:23|2.2544
04:40:24|2.2544
04:40:24|2.2544
04:40:25|2.2525
04:40:26|2.2535
04:40:28|2.2514
04:40:29|2.2514
04:40:29|2.252
04:40:30|2.2521
04:40:31|2.2521
04:40:32|2.2521
04:40:34|2.2521
04:40:34|2.2505
04:40:35|2.2505
04:40:36|2.2558
04:40:37|2.2558
04:40:38|2.2552
04:40:39|2.2552
04:40:40|2.2552
04:40:42|2.2552
04:40:43|2.2547
04:40:44|2.2572
04:40:45|2.2572
04:40:46|2.2556
04:40:47|2.2558
04:40:48|2.2551
04:40:49|2.2538
04:40:50|2.2555
04:40:51|2.2528
04:40:52|2.2528
04:40:53|2.2525
04:40:54|2.2525
04:40:55|2.2525
04:40:57|2.2525
04:40:57|2.2525
04:40:58|2.2524
04:40:59|2.2524
04:41:00|2.2518
04:41:01|2.2518
04:41:02|2.2518
04:41:04|2.2518
04:41:04|2.2521
04:41:06|2.2525
04:41:06|2.2525
04:41:08|2.2528
04:41:08|2.2528
04:41:09|2.2528
04:41:10|2.2528
04:41:11|2.2528
04:41:12|2.2528
04:41:13|2.2526
04:41:14|2.2526
04:41:15|2.2526
04:41:17|2.2522
04:41:18|2.2522
04:41:20|2.2525
04:41:21|2.2525
04:41:21|2.2522
04:41:22|2.2522
04:41:24|2.2514
04:41:24|2.2514
04:41:25|2.2522
04:41:27|2.2522
04:41:28|2.2529
04:41:28|2.2529
04:41:30|2.2544
04:41:31|2.2544
04:41:32|2.2544
04:41:33|2.2544
04:41:34|2.2539
04:41:35|2.2555
04:41:36|2.2561
04:41:37|2.2563
04:41:38|2.2564
04:41:39|2.2564
04:41:40|2.2564
04:41:40|2.2571
04:41:42|2.2571
04:41:43|2.2576
04:41:44|2.2576
04:41:44|2.2576
04:41:46|2.2573
04:41:47|2.257
04:41:48|2.257
04:41:49|2.257
04:41:49|2.2573
04:41:50|2.2556
04:41:52|2.2552
04:41:53|2.2552
04:41:55|2.2533
04:41:56|2.2533
04:41:56|2.2533
04:41:57|2.2533
04:41:59|2.2533
04:42:00|2.2548
04:42:01|2.2554
04:42:02|2.2554
04:42:02|2.2554
04:42:04|2.2554
04:42:05|2.2565
04:42:06|2.2563
04:42:07|2.2563
04:42:08|2.2554
04:42:09|2.2548
04:42:10|2.2548
04:42:11|2.2548
04:42:12|2.2548
04:42:13|2.2541
04:42:14|2.2536
04:42:16|2.2545
04:42:17|2.2545
04:42:18|2.2545
04:42:19|2.2545
04:42:20|2.2539
04:42:21|2.254
04:42:22|2.254
04:42:23|2.254
04:42:24|2.254
04:42:25|2.2541
04:42:26|2.2541
04:42:27|2.2541
04:42:28|2.2541
04:42:30|2.2541
04:42:30|2.2541
04:42:32|2.2541
04:42:33|2.2541
04:42:33|2.2541
04:42:35|2.2541
04:42:35|2.2541
04:42:37|2.2541
04:42:37|2.2541
04:42:38|2.2541
04:42:40|2.254
04:42:40|2.2523
04:42:42|2.2561
04:42:42|2.2579
04:42:44|2.2581
04:42:44|2.2581
04:42:46|2.2577
04:42:47|2.2577
04:42:48|2.2573
04:42:50|2.2578
04:42:51|2.2578
04:42:51|2.2592
04:42:52|2.2592
04:42:54|2.2574
04:42:54|2.2576
04:42:55|2.2576
04:42:56|2.2576
04:42:57|2.2576
04:42:59|2.2576
04:43:00|2.2571
04:43:00|2.2571
04:43:01|2.256
04:43:03|2.256
04:43:03|2.2554
04:43:05|2.2554
04:43:05|2.2554
04:43:07|2.2554
04:43:08|2.2554
04:43:08|2.2554
04:43:09|2.2561
04:43:11|2.2579
04:43:11|2.2579
04:43:13|2.2548
04:43:14|2.255
04:43:15|2.2542
04:43:16|2.2542
04:43:16|2.2536
04:43:18|2.2536
04:43:19|2.2536
04:43:21|2.2536
04:43:21|2.2536
04:43:22|2.2536
04:43:24|2.2529
04:43:25|2.2529
04:43:26|2.2535
04:43:27|2.2537
04:43:28|2.2537
04:43:28|2.2537
04:43:30|2.2537
04:43:31|2.2537
04:43:32|2.2537
04:43:33|2.2534
04:43:34|2.2534
04:43:34|2.2534
04:43:37|2.2545
04:43:37|2.2551
04:43:38|2.2551
04:43:40|2.2549
04:43:40|2.255
04:43:42|2.255
04:43:42|2.255
04:43:44|2.255
04:43:44|2.255
04:43:46|2.2549
04:43:46|2.2549
04:43:47|2.2549
04:43:49|2.2549
04:43:49|2.2549
04:43:51|2.2549
04:43:51|2.2549
04:43:52|2.2549
04:43:53|2.2549
04:43:55|2.2549
04:43:55|2.2549
04:43:57|2.2549
04:43:58|2.2549
04:43:59|2.2549
04:44:00|2.2549
04:44:01|2.2549
04:44:02|2.2546
04:44:03|2.2546
04:44:03|2.2544
04:44:05|2.2544
04:44:06|2.2544
04:44:07|2.2544
04:44:08|2.2542
04:44:08|2.254
04:44:10|2.2532
04:44:10|2.2534
04:44:12|2.2534
04:44:12|2.2532
04:44:14|2.2532
04:44:14|2.2532
04:44:16|2.2532
04:44:17|2.2575
04:44:18|2.2588
04:44:19|2.2588
04:44:20|2.2588
04:44:22|2.2589
04:44:22|2.2585
04:44:24|2.2574
04:44:25|2.2566
04:44:26|2.2566
04:44:27|2.2566
04:44:28|2.2559
04:44:29|2.2559
04:44:30|2.2559
04:44:31|2.2559
04:44:33|2.2566
04:44:34|2.2566
04:44:35|2.2566
04:44:36|2.2566
04:44:37|2.2566
04:44:37|2.2569
04:44:39|2.2569
04:44:40|2.2569
04:44:41|2.2569
04:44:42|2.2569
04:44:42|2.2569
04:44:43|2.2569
04:44:44|2.2569
04:44:46|2.2569
04:44:47|2.2569
04:44:47|2.2562
04:44:48|2.2592
04:44:49|2.2619
04:44:51|2.2614
04:44:51|2.2604
04:44:53|2.2604
04:44:54|2.2604
04:44:55|2.2605
04:44:56|2.2605
04:44:57|2.2605
04:44:57|2.2605
04:44:59|2.2605
04:45:00|2.2605
04:45:00|2.2612
04:45:01|2.2609
04:45:03|2.2609
04:45:04|2.2608
04:45:05|2.2608
04:45:06|2.2601
04:45:06|2.2603
04:45:07|2.2603
04:45:08|2.2601
04:45:10|2.2606
04:45:11|2.2606
04:45:12|2.2606
04:45:12|2.2606
04:45:14|2.2606
04:45:15|2.2608
04:45:16|2.2608
04:45:17|2.2608
04:45:18|2.2608
04:45:19|2.2608
04:45:20|2.2608
04:45:21|2.2608
04:45:22|2.2594
04:45:24|2.2595
04:45:26|2.2595
04:45:27|2.2595
04:45:27|2.2595
04:45:29|2.2595
04:45:30|2.2595
04:45:30|2.2595
04:45:32|2.2595
04:45:33|2.2598
04:45:34|2.2598
04:45:34|2.2598
04:45:35|2.2598
04:45:37|2.2598
04:45:37|2.2599
04:45:38|2.2599
04:45:39|2.2599
04:45:41|2.2599
04:45:41|2.2599
04:45:43|2.2601
04:45:44|2.2601
04:45:44|2.2613
04:45:46|2.2614
04:45:46|2.2614
04:45:47|2.2614
04:45:49|2.2613
04:45:50|2.2609
04:45:51|2.2606
04:45:51|2.2605
04:45:53|2.2605
04:45:54|2.2588
04:45:55|2.26
04:45:55|2.26
04:45:57|2.26
04:45:58|2.2603
04:45:59|2.2603
04:46:00|2.2603
04:46:01|2.2603
04:46:02|2.2603
04:46:03|2.2606
04:46:04|2.2606
04:46:05|2.2606
04:46:06|2.2606
04:46:07|2.2607
04:46:08|2.2607
04:46:09|2.2604
04:46:10|2.2604
04:46:11|2.2595
04:46:12|2.2598
04:46:13|2.2611
04:46:14|2.2611
04:46:15|2.2611
04:46:16|2.2611
04:46:17|2.2611
04:46:19|2.2611
04:46:19|2.2608
04:46:20|2.2608
04:46:22|2.2608
04:46:23|2.2608
04:46:24|2.2608
04:46:25|2.2608
04:46:26|2.2608
04:46:28|2.2608
04:46:28|2.2608
04:46:29|2.2608
04:46:31|2.2608
04:46:32|2.2607
04:46:33|2.2607
04:46:34|2.2607
04:46:34|2.2607
04:46:36|2.2607
04:46:37|2.2607
04:46:38|2.2608
04:46:39|2.2608
04:46:40|2.2608
04:46:41|2.2608
04:46:42|2.2608
04:46:42|2.2611
04:46:43|2.2611
04:46:45|2.2611
04:46:45|2.2607
04:46:47|2.2598
04:46:48|2.2598
04:46:49|2.2598
04:46:50|2.2598
04:46:51|2.2603
04:46:52|2.2603
04:46:53|2.2603
04:46:54|2.2598
04:46:55|2.2598
04:46:55|2.2598
04:46:56|2.2598
04:46:57|2.2599
04:46:58|2.2598
04:47:00|2.2611
04:47:01|2.2616
04:47:01|2.2625
04:47:03|2.262
04:47:04|2.2615
04:47:05|2.2638
04:47:05|2.2638
04:47:07|2.2618
04:47:07|2.261
04:47:09|2.261
04:47:10|2.2616
04:47:10|2.2616
04:47:11|2.2616
04:47:13|2.2616
04:47:14|2.2616
04:47:15|2.2613
04:47:16|2.2613
04:47:17|2.262
04:47:18|2.2581
04:47:19|2.2581
04:47:20|2.2581
04:47:21|2.2581
04:47:22|2.2581
04:47:23|2.2585
04:47:24|2.2593
04:47:26|2.2584
04:47:26|2.2584
04:47:28|2.2578
04:47:29|2.2582
04:47:29|2.2589
04:47:31|2.2587
04:47:31|2.2578
04:47:33|2.2578
04:47:34|2.2578
04:47:35|2.2578
04:47:36|2.259
04:47:37|2.2582
04:47:38|2.2589
04:47:39|2.2586
04:47:40|2.26
04:47:41|2.2612
04:47:42|2.2615
04:47:43|2.2667
04:47:44|2.2674
04:47:45|2.2676
04:47:46|2.2676
04:47:48|2.2681
04:47:49|2.2681
04:47:50|2.2681
04:47:50|2.2686
04:47:52|2.2687
04:47:52|2.2672
04:47:53|2.2676
04:47:55|2.2676
04:47:56|2.267
04:47:56|2.267
04:47:57|2.267
04:47:59|2.267
04:47:59|2.267
04:48:00|2.267
04:48:01|2.2651
04:48:02|2.264
04:48:03|2.2647
04:48:04|2.2644
04:48:06|2.2634
04:48:06|2.263
04:48:07|2.2624
04:48:08|2.2625
04:48:10|2.2641
04:48:10|2.2641
04:48:11|2.2641
04:48:13|2.2641
04:48:13|2.2644
04:48:14|2.2644
04:48:15|2.2644
04:48:17|2.2573
04:48:17|2.2567
04:48:18|2.2564
04:48:19|2.2559
04:48:20|2.255
04:48:21|2.255
04:48:23|2.255
04:48:24|2.2555
04:48:25|2.2575
04:48:27|2.2575
04:48:28|2.2573
04:48:30|2.2568
04:48:30|2.2621
04:48:31|2.2621
04:48:32|2.2622
04:48:33|2.264
04:48:35|2.263
04:48:36|2.263
04:48:36|2.263
04:48:38|2.2616
04:48:39|2.2602
04:48:40|2.2605
04:48:41|2.2611
04:48:42|2.2627
04:48:43|2.2627
04:48:44|2.2623
04:48:45|2.2623
04:48:47|2.2631
04:48:47|2.2623
04:48:48|2.2623
04:48:49|2.2628
04:48:50|2.2628
04:48:52|2.2628
04:48:53|2.2623
04:48:53|2.2624
04:48:55|2.2624
04:48:55|2.2624
04:48:56|2.2633
04:48:58|2.2633
04:48:58|2.2633
04:48:59|2.2633
04:49:00|2.2633
04:49:01|2.2633
04:49:02|2.2633
04:49:04|2.2633
04:49:04|2.2642
04:49:05|2.2638
04:49:06|2.2649
04:49:07|2.2649
04:49:08|2.2649
04:49:09|2.2649
04:49:10|2.2649
04:49:12|2.2649
04:49:12|2.2649
04:49:13|2.2644
04:49:15|2.2644
04:49:15|2.2644
04:49:16|2.2644
04:49:17|2.2644
04:49:19|2.2634
04:49:20|2.2634
04:49:20|2.2634
04:49:21|2.2634
04:49:23|2.2634
04:49:23|2.2634
04:49:24|2.2634
04:49:26|2.2634
04:49:28|2.2634
04:49:29|2.2634
04:49:30|2.2634
04:49:31|2.2634
04:49:32|2.2642
04:49:33|2.2597
04:49:34|2.2597
04:49:35|2.2605
04:49:36|2.261
04:49:37|2.261
04:49:38|2.261
04:49:39|2.261
04:49:40|2.261
04:49:41|2.261
04:49:42|2.261
04:49:44|2.2615
04:49:44|2.2616
04:49:46|2.2616
04:49:47|2.2616
04:49:47|2.2616
04:49:48|2.2624
04:49:50|2.2624
04:49:51|2.2633
04:49:52|2.2633
04:49:52|2.2633
04:49:53|2.2624
04:49:55|2.2627
04:49:55|2.2627
04:49:57|2.2627
04:49:58|2.2648
04:49:59|2.2648
04:50:00|2.2648
04:50:01|2.2648
04:50:02|2.2654
04:50:03|2.2713
04:50:04|2.2707
04:50:05|2.2712
04:50:06|2.2717
04:50:07|2.2701
04:50:08|2.2697
04:50:09|2.2697
04:50:10|2.27
04:50:13|2.2695
04:50:13|2.2695
04:50:14|2.2695
04:50:15|2.272
04:50:17|2.2722
04:50:17|2.2717
04:50:19|2.2717
04:50:19|2.2713
04:50:20|2.2712
04:50:21|2.2696
04:50:22|2.2711
04:50:23|2.2792
04:50:24|2.2796
04:50:25|2.2798
04:50:27|2.2738
04:50:28|2.2708
04:50:28|2.2708
04:50:30|2.2709
04:50:31|2.271
04:50:32|2.271
04:50:33|2.2724
04:50:34|2.2731
04:50:35|2.2734
04:50:36|2.2734
04:50:37|2.2734
04:50:38|2.2764
04:50:39|2.2771
04:50:41|2.277
04:50:42|2.2778
04:50:42|2.2756
04:50:43|2.2756
04:50:45|2.2758
04:50:45|2.2762
04:50:47|2.2762
04:50:47|2.2762
04:50:48|2.2758
04:50:50|2.2751
04:50:51|2.2748
04:50:51|2.2772
04:50:53|2.2768
04:50:54|2.2768
04:50:55|2.2768
04:50:55|2.2768
04:50:56|2.2768
04:50:57|2.2768
04:50:59|2.2768
04:51:00|2.2768
04:51:01|2.2746
04:51:02|2.2746
04:51:03|2.2746
04:51:03|2.2746
04:51:05|2.2746
04:51:06|2.2746
04:51:07|2.2768
04:51:07|2.2768
04:51:09|2.2768
04:51:10|2.2768
04:51:11|2.2768
04:51:12|2.2754
04:51:13|2.2754
04:51:13|2.2766
04:51:14|2.2761
04:51:15|2.2764
04:51:17|2.2764
04:51:18|2.2764
04:51:19|2.2764
04:51:20|2.2754
04:51:21|2.2755
04:51:22|2.2754
04:51:23|2.2752
04:51:23|2.2754
04:51:24|2.2762
04:51:27|2.2762
04:51:28|2.2764
04:51:29|2.2735
04:51:30|2.2785
04:51:31|2.2785
04:51:32|2.2791
04:51:34|2.279
04:51:34|2.2793
04:51:36|2.2796
04:51:37|2.2794
04:51:38|2.2794
04:51:39|2.2784
04:51:39|2.2796
04:51:40|2.2782
04:51:42|2.277
04:51:43|2.277
04:51:44|2.2768
04:51:45|2.2819
04:51:46|2.2815
04:51:47|2.2828
04:51:48|2.2842
04:51:49|2.283
04:51:50|2.283
04:51:51|2.283
04:51:52|2.2831
04:51:53|2.283
04:51:54|2.283
04:51:55|2.2836
04:51:56|2.2826
04:51:57|2.2826
04:51:58|2.2822
04:51:59|2.2824
04:52:00|2.2824
04:52:01|2.2824
04:52:02|2.2829
04:52:03|2.2825
04:52:05|2.2825
04:52:05|2.2826
04:52:06|2.2826
04:52:07|2.2826
04:52:08|2.2828
04:52:11|2.2824
04:52:11|2.2824
04:52:12|2.2814
04:52:14|2.2811
04:52:14|2.281
04:52:15|2.281
04:52:17|2.281
04:52:17|2.281
04:52:18|2.2822
04:52:19|2.2822
04:52:20|2.282
04:52:21|2.2824
04:52:22|2.282
04:52:23|2.2839
04:52:24|2.2826
04:52:25|2.2829
04:52:27|2.2834
04:52:28|2.2828
04:52:28|2.2828
04:52:30|2.2833
04:52:31|2.2833
04:52:32|2.283
04:52:33|2.2831
04:52:34|2.2828
04:52:35|2.2832
04:52:36|2.2826
04:52:38|2.2826
04:52:38|2.2839
04:52:40|2.2832
04:52:41|2.2831
04:52:42|2.2844
04:52:43|2.2854
04:52:44|2.2838
04:52:45|2.284
04:52:47|2.2846
04:52:47|2.2846
04:52:49|2.2849
04:52:49|2.2847
04:52:51|2.2847
04:52:52|2.2847
04:52:53|2.2844
04:52:53|2.2841
04:52:55|2.2841
04:52:56|2.2845
04:52:57|2.2845
04:52:58|2.2849
04:52:59|2.2856
04:53:00|2.2856
04:53:01|2.2834
04:53:02|2.2842
04:53:03|2.2845
04:53:05|2.2845
04:53:05|2.2855
04:53:06|2.2851
04:53:07|2.2851
04:53:08|2.2853
04:53:09|2.2853
04:53:10|2.2858
04:53:12|2.2858
04:53:13|2.2858
04:53:13|2.2855
04:53:14|2.2855
04:53:15|2.2855
04:53:17|2.2855
04:53:17|2.2855
04:53:18|2.2855
04:53:19|2.2855
04:53:21|2.2855
04:53:21|2.2856
04:53:23|2.2856
04:53:23|2.287
04:53:24|2.287
04:53:25|2.287
04:53:26|2.2859
04:53:27|2.286
04:53:28|2.2862
04:53:30|2.2863
04:53:32|2.2862
04:53:32|2.2864
04:53:34|2.2851
04:53:35|2.2851
04:53:35|2.2854
04:53:37|2.2854
04:53:38|2.2854
04:53:40|2.2854
04:53:40|2.2854
04:53:42|2.2849
04:53:44|2.2849
04:53:45|2.2849
04:53:45|2.2877
04:53:47|2.2877
04:53:47|2.2877
04:53:49|2.2877
04:53:49|2.2862
04:53:51|2.2858
04:53:51|2.2842
04:53:52|2.284
04:53:53|2.284
04:53:55|2.284
04:53:56|2.2793
04:53:56|2.2801
04:53:58|2.2801
04:53:59|2.2797
04:54:00|2.2785
04:54:01|2.2794
04:54:02|2.2792
04:54:03|2.2792
04:54:04|2.279
04:54:05|2.279
04:54:06|2.2844
04:54:07|2.2832
04:54:08|2.2836
04:54:09|2.2836
04:54:10|2.2836
04:54:11|2.2832
04:54:12|2.2792
04:54:13|2.2789
04:54:14|2.2788
04:54:15|2.2795
04:54:16|2.2795
04:54:17|2.2795
04:54:18|2.2795
04:54:19|2.2785
04:54:20|2.2785
04:54:21|2.2785
04:54:22|2.2789
04:54:23|2.2796
04:54:25|2.2797
04:54:26|2.2808
04:54:26|2.2808
04:54:28|2.2808
04:54:28|2.2808
04:54:29|2.2798
04:54:31|2.281
04:54:32|2.281
04:54:32|2.2807
04:54:34|2.2807
04:54:35|2.2801
04:54:36|2.2818
04:54:36|2.2816
04:54:38|2.2819
04:54:39|2.2819
04:54:41|2.2828
04:54:42|2.2828
04:54:43|2.2828
04:54:44|2.2828
04:54:45|2.2828
04:54:46|2.2828
04:54:47|2.2828
04:54:48|2.2822
04:54:49|2.2827
04:54:50|2.283
04:54:51|2.2828
04:54:52|2.2824
04:54:53|2.2825
04:54:54|2.2828
04:54:55|2.2828
04:54:56|2.2825
04:54:57|2.2825
04:54:58|2.282
04:54:59|2.282
04:55:00|2.2801
04:55:01|2.2801
04:55:03|2.2804
04:55:03|2.281
04:55:05|2.2805
04:55:06|2.2801
04:55:06|2.2802
04:55:07|2.2808
04:55:09|2.2808
04:55:09|2.2808
04:55:10|2.2811
04:55:11|2.2811
04:55:12|2.2811
04:55:14|2.2811
04:55:14|2.2811
04:55:15|2.2805
04:55:16|2.2809
04:55:17|2.2809
04:55:18|2.28
04:55:19|2.2797
04:55:20|2.2796
04:55:21|2.2808
04:55:22|2.2808
04:55:23|2.2808
04:55:24|2.2808
04:55:25|2.2808
04:55:26|2.2818
04:55:27|2.2826
04:55:28|2.2812
04:55:29|2.2812
04:55:30|2.2819
04:55:32|2.282
04:55:33|2.2813
04:55:34|2.2813
04:55:35|2.2813
04:55:36|2.2809
04:55:37|2.2809
04:55:38|2.2809
04:55:39|2.2807
04:55:40|2.2807
04:55:41|2.2807
04:55:42|2.281
04:55:43|2.281
04:55:44|2.2804
04:55:45|2.2804
04:55:46|2.2802
04:55:47|2.2791
04:55:48|2.2791
04:55:49|2.283
04:55:50|2.2854
04:55:51|2.2864
04:55:53|2.2865
04:55:53|2.2857
04:55:55|2.2862
04:55:56|2.2848
04:55:57|2.2848
04:55:57|2.2848
04:55:59|2.2854
04:56:00|2.2854
04:56:01|2.2854
04:56:01|2.282
04:56:03|2.2805
04:56:03|2.2805
04:56:05|2.2811
04:56:06|2.2811
04:56:07|2.2791
04:56:08|2.2786
04:56:09|2.2786
04:56:10|2.2786
04:56:11|2.2784
04:56:12|2.2777
04:56:13|2.2775
04:56:15|2.2775
04:56:15|2.2776
04:56:17|2.2776
04:56:18|2.2773
04:56:19|2.2773
04:56:20|2.2764
04:56:20|2.2761
04:56:21|2.2761
04:56:22|2.2773
04:56:24|2.2787
04:56:24|2.2787
04:56:26|2.2785
04:56:27|2.2785
04:56:28|2.2785
04:56:29|2.2789
04:56:30|2.2789
04:56:31|2.279
04:56:32|2.2789
04:56:34|2.2801
04:56:35|2.2805
04:56:36|2.2805
04:56:36|2.2804
04:56:38|2.2805
04:56:39|2.2802
04:56:40|2.28
04:56:41|2.2798
04:56:43|2.2802
04:56:43|2.28
04:56:44|2.28
04:56:46|2.2812
04:56:46|2.2819
04:56:48|2.28
04:56:49|2.28
04:56:50|2.2812
04:56:51|2.281
04:56:52|2.281
04:56:53|2.281
04:56:54|2.281
04:56:54|2.281
04:56:56|2.281
04:56:56|2.2821
04:56:58|2.2817
04:56:59|2.2817
04:57:00|2.2825
04:57:01|2.282
04:57:02|2.2814
04:57:03|2.2828
04:57:04|2.2828
04:57:05|2.2828
04:57:06|2.2829
04:57:07|2.2828
04:57:08|2.2816
04:57:09|2.2813
04:57:10|2.28
04:57:11|2.28
04:57:12|2.28
04:57:13|2.2805
04:57:14|2.2805
04:57:15|2.2821
04:57:16|2.2821
04:57:17|2.2823
04:57:19|2.2833
04:57:19|2.2833
04:57:21|2.2833
04:57:22|2.2833
04:57:22|2.284
04:57:24|2.2855
04:57:25|2.2862
04:57:25|2.2867
04:57:27|2.2871
04:57:27|2.2871
04:57:28|2.2884
04:57:29|2.2893
04:57:31|2.2892
04:57:31|2.2902
04:57:32|2.2906
04:57:34|2.2907
04:57:34|2.2916
04:57:37|2.29
04:57:38|2.2892
04:57:38|2.2892
04:57:39|2.2886
04:57:40|2.2882
04:57:41|2.2882
04:57:42|2.2883
04:57:43|2.288
04:57:44|2.2887
04:57:45|2.288
04:57:47|2.2877
04:57:47|2.2858
04:57:49|2.2871
04:57:49|2.2854
04:57:51|2.2875
04:57:52|2.2855
04:57:53|2.2851
04:57:54|2.2851
04:57:55|2.2847
04:57:56|2.2856
04:57:57|2.2849
04:57:58|2.2849
04:57:59|2.2852
04:58:00|2.2852
04:58:01|2.2855
04:58:02|2.2855
04:58:03|2.2846
04:58:04|2.2846
04:58:05|2.2846
04:58:06|2.2844
04:58:08|2.2836
04:58:09|2.2836
04:58:09|2.2829
04:58:10|2.2833
04:58:12|2.2833
04:58:12|2.2827
04:58:13|2.2824
04:58:14|2.2824
04:58:15|2.2824
04:58:16|2.2824
04:58:17|2.2824
04:58:18|2.2823
04:58:19|2.2839
04:58:21|2.2839
04:58:21|2.2859
04:58:22|2.2859
04:58:24|2.2881
04:58:24|2.2881
04:58:25|2.2881
04:58:27|2.288
04:58:27|2.288
04:58:28|2.2874
04:58:30|2.2875
04:58:30|2.2875
04:58:32|2.2885
04:58:33|2.2879
04:58:34|2.2881
04:58:35|2.2869
04:58:36|2.2869
04:58:38|2.2869
04:58:38|2.2869
04:58:39|2.2869
04:58:41|2.2885
04:58:41|2.2893
04:58:43|2.2908
04:58:44|2.2908
04:58:45|2.2908
04:58:46|2.2908
04:58:47|2.29
04:58:49|2.2891
04:58:49|2.2891
04:58:50|2.2892
04:58:51|2.2893
04:58:53|2.2901
04:58:54|2.2901
04:58:55|2.2901
04:58:55|2.2901
04:58:56|2.2896
04:58:58|2.2894
04:58:59|2.2894
04:59:00|2.2894
04:59:01|2.2874
04:59:02|2.2869
04:59:03|2.2893
04:59:04|2.2911
04:59:05|2.292
04:59:06|2.292
04:59:07|2.292
04:59:08|2.292
04:59:09|2.292
04:59:10|2.2928
04:59:11|2.2928
04:59:12|2.292
04:59:13|2.2899
04:59:14|2.2907
04:59:15|2.2907
04:59:17|2.2907
04:59:17|2.2875
04:59:18|2.2893
04:59:19|2.289
04:59:20|2.289
04:59:21|2.289
04:59:22|2.2883
04:59:23|2.2882
04:59:24|2.2882
04:59:25|2.2853
04:59:27|2.2857
04:59:27|2.2864
04:59:28|2.288
04:59:29|2.288
04:59:30|2.2889
04:59:31|2.2882
04:59:33|2.288
04:59:33|2.2875
04:59:34|2.2875
04:59:36|2.2875
04:59:37|2.2875
04:59:38|2.2875
04:59:40|2.288
04:59:42|2.2884
04:59:43|2.2884
04:59:44|2.2892
04:59:45|2.291
04:59:46|2.2918
04:59:48|2.2932
04:59:49|2.2931
04:59:51|2.2922
04:59:51|2.2925
04:59:52|2.2919
04:59:54|2.2919
04:59:54|2.2919
04:59:55|2.2909
04:59:57|2.29
04:59:57|2.29
04:59:59|2.2899
05:00:00|2.2899
05:00:00|2.2891
05:00:02|2.2891
05:00:03|2.2889
05:00:04|2.2902
05:00:05|2.2899
05:00:05|2.2899
05:00:06|2.2899
05:00:07|2.2899
05:00:09|2.2873
05:00:10|2.2876
05:00:10|2.2879
05:00:12|2.2906
05:00:13|2.2906
05:00:14|2.2903
05:00:15|2.2903
05:00:16|2.2877
05:00:17|2.2887
05:00:18|2.2879
05:00:19|2.2872
05:00:20|2.2861
05:00:21|2.2853
05:00:22|2.2845
05:00:23|2.2846
05:00:24|2.2846
05:00:25|2.2846
05:00:26|2.2846
05:00:28|2.2846
05:00:28|2.2841
05:00:29|2.2841
05:00:30|2.2841
05:00:32|2.2841
05:00:32|2.2834
05:00:33|2.2842
05:00:34|2.2831
05:00:36|2.2833
05:00:37|2.2841
05:00:37|2.2833
05:00:39|2.2852
05:00:40|2.2847
05:00:42|2.285
05:00:42|2.2841
05:00:44|2.2852
05:00:45|2.2858
05:00:46|2.2853
05:00:46|2.2853
05:00:47|2.2794
05:00:49|2.2794
05:00:50|2.2787
05:00:51|2.2788
05:00:52|2.2786
05:00:53|2.2785
05:00:54|2.2785
05:00:55|2.2762
05:00:56|2.2762
05:00:57|2.2762
05:00:58|2.2757
05:00:59|2.2757
05:01:00|2.2755
05:01:02|2.2822
05:01:03|2.2807
05:01:04|2.2807
05:01:05|2.2808
05:01:06|2.2797
05:01:07|2.2796
05:01:08|2.2797
05:01:08|2.2797
05:01:10|2.2797
05:01:11|2.2797
05:01:12|2.2797
05:01:13|2.2795
05:01:13|2.2793
05:01:14|2.2814
05:01:16|2.2818
05:01:17|2.281
05:01:17|2.2812
05:01:19|2.2804
05:01:20|2.2808
05:01:21|2.2762
05:01:22|2.2752
05:01:23|2.2752
05:01:24|2.2774
05:01:25|2.2774
05:01:26|2.2756
05:01:26|2.2815
05:01:28|2.2815
05:01:29|2.2822
05:01:30|2.2856
05:01:31|2.2856
05:01:32|2.2841
05:01:33|2.2841
05:01:33|2.2841
05:01:34|2.2841
05:01:36|2.2835
05:01:36|2.2835
05:01:38|2.2835
05:01:39|2.2835
05:01:40|2.2835
05:01:42|2.2835
05:01:43|2.2813
05:01:44|2.2791
05:01:44|2.2791
05:01:45|2.2793
05:01:47|2.2793
05:01:47|2.2779
05:01:49|2.2782
05:01:49|2.2777
05:01:50|2.2777
05:01:51|2.2769
05:01:52|2.2734
05:01:54|2.2692
05:01:55|2.2693
05:01:56|2.2693
05:01:56|2.2693
05:01:57|2.2693
05:01:59|2.269
05:02:00|2.267
05:02:01|2.2683
05:02:02|2.2699
05:02:03|2.268
05:02:04|2.2676
05:02:05|2.2676
05:02:06|2.27
05:02:07|2.2702
05:02:08|2.2676
05:02:09|2.2676
05:02:10|2.2671
05:02:11|2.2652
05:02:12|2.2656
05:02:13|2.2653
05:02:15|2.265
05:02:15|2.2661
05:02:17|2.2661
05:02:17|2.2657
05:02:18|2.2657
05:02:19|2.2657
05:02:20|2.2669
05:02:21|2.2669
05:02:23|2.2673
05:02:23|2.2675
05:02:25|2.2675
05:02:26|2.2683
05:02:27|2.2688
05:02:28|2.2688
05:02:28|2.2708
05:02:29|2.2712
05:02:30|2.2712
05:02:32|2.2712
05:02:33|2.2716
05:02:34|2.2731
05:02:34|2.2731
05:02:36|2.2731
05:02:37|2.2725
05:02:37|2.2716
05:02:40|2.2716
05:02:40|2.2716
05:02:41|2.2704
05:02:43|2.2704
05:02:43|2.2704
05:02:45|2.2697
05:02:46|2.2699
05:02:47|2.2699
05:02:48|2.2699
05:02:50|2.2699
05:02:50|2.2699
05:02:52|2.2699
05:02:53|2.2699
05:02:53|2.2699
05:02:54|2.2699
05:02:55|2.271
05:02:57|2.271
05:02:58|2.2697
05:02:59|2.2697
05:03:00|2.2697
05:03:01|2.2704
05:03:02|2.2701
05:03:03|2.2682
05:03:04|2.2672
05:03:05|2.2672
05:03:06|2.2672
05:03:07|2.2672
05:03:08|2.2672
05:03:09|2.267
05:03:10|2.2686
05:03:11|2.2686
05:03:12|2.2686
05:03:13|2.2686
05:03:15|2.2674
05:03:15|2.2705
05:03:16|2.2705
05:03:17|2.2705
05:03:18|2.2705
05:03:19|2.27
05:03:20|2.27
05:03:22|2.2692
05:03:23|2.2696
05:03:23|2.2722
05:03:24|2.2744
05:03:26|2.2744
05:03:27|2.2742
05:03:27|2.2742
05:03:28|2.2742
05:03:29|2.2736
05:03:31|2.2742
05:03:32|2.2741
05:03:32|2.2741
05:03:33|2.2741
05:03:35|2.2741
05:03:35|2.2741
05:03:37|2.2741
05:03:38|2.2741
05:03:38|2.2741
05:03:41|2.2732
05:03:41|2.2732
05:03:43|2.2738
05:03:44|2.2738
05:03:45|2.2738
05:03:45|2.2738
05:03:46|2.2738
05:03:48|2.2729
05:03:48|2.2729
05:03:49|2.2729
05:03:51|2.2729
05:03:52|2.2729
05:03:53|2.2738
05:03:54|2.2734
05:03:55|2.2741
05:03:56|2.2741
05:03:57|2.2748
05:03:58|2.2748
05:04:00|2.2748
05:04:01|2.2759
05:04:01|2.276
05:04:03|2.2764
05:04:03|2.2782
05:04:04|2.2777
05:04:05|2.2777
05:04:06|2.2777
05:04:07|2.2757
05:04:09|2.2764
05:04:09|2.2764
05:04:11|2.2764
05:04:12|2.2755
05:04:13|2.2761
05:04:13|2.2765
05:04:15|2.2765
05:04:16|2.2765
05:04:17|2.2765
05:04:18|2.277
05:04:18|2.277
05:04:20|2.277
05:04:21|2.277
05:04:22|2.2778
05:04:23|2.2798
05:04:24|2.2823
05:04:25|2.282
05:04:26|2.2811
05:04:27|2.281
05:04:28|2.2805
05:04:29|2.2805
05:04:30|2.2805
05:04:31|2.2786
05:04:32|2.2776
05:04:34|2.2842
05:04:34|2.2828
05:04:35|2.2828
05:04:36|2.2808
05:04:37|2.2808
05:04:38|2.2808
05:04:39|2.2808
05:04:41|2.2804
05:04:42|2.2801
05:04:43|2.2808
05:04:45|2.28
05:04:46|2.279
05:04:47|2.2782
05:04:47|2.2786
05:04:48|2.279
05:04:50|2.2802
05:04:50|2.282
05:04:52|2.282
05:04:53|2.282
05:04:54|2.282
05:04:55|2.282
05:04:56|2.2822
05:04:57|2.2818
05:04:58|2.2812
05:05:00|2.2812
05:05:00|2.2812
05:05:01|2.2818
05:05:02|2.2822
05:05:04|2.2822
05:05:04|2.2801
05:05:05|2.2851
05:05:06|2.2858
05:05:07|2.286
05:05:08|2.286
05:05:09|2.2872
05:05:10|2.2874
05:05:11|2.2874
05:05:12|2.2874
05:05:13|2.2874
05:05:14|2.2851
05:05:15|2.2851
05:05:16|2.2851
05:05:17|2.2846
05:05:18|2.284
05:05:19|2.2833
05:05:20|2.2833
05:05:21|2.2833
05:05:22|2.2861
05:05:23|2.2861
05:05:24|2.2835
05:05:25|2.2835
05:05:26|2.2835
05:05:27|2.2835
05:05:28|2.2844
05:05:29|2.2844
05:05:30|2.2844
05:05:31|2.2844
05:05:32|2.2849
05:05:33|2.2853
05:05:34|2.2853
05:05:35|2.2853
05:05:37|2.2853
05:05:37|2.2853
05:05:38|2.289
05:05:39|2.2881
05:05:40|2.2853
05:05:41|2.2864
05:05:43|2.2864
05:05:45|2.2836
05:05:45|2.2832
05:05:46|2.2832
05:05:47|2.2828
05:05:49|2.28
05:05:50|2.2803
05:05:50|2.2801
05:05:51|2.2795
05:05:53|2.2797
05:05:53|2.2794
05:05:55|2.2794
05:05:55|2.2794
05:05:57|2.2813
05:05:57|2.2813
05:05:59|2.2819
05:06:00|2.2819
05:06:01|2.2819
05:06:02|2.2819
05:06:02|2.2823
05:06:04|2.2823
05:06:04|2.2815
05:06:06|2.2809
05:06:07|2.2809
05:06:07|2.2807
05:06:08|2.2811
05:06:10|2.2816
05:06:11|2.2822
05:06:12|2.2822
05:06:13|2.2822
05:06:14|2.2818
05:06:15|2.2829
05:06:16|2.2829
05:06:18|2.2829
05:06:18|2.2831
05:06:20|2.2833
05:06:20|2.2833
05:06:21|2.2851
05:06:22|2.2851
05:06:23|2.2833
05:06:24|2.2827
05:06:26|2.2827
05:06:26|2.2829
05:06:28|2.2829
05:06:28|2.2829
05:06:29|2.2829
05:06:30|2.2829
05:06:32|2.284
05:06:33|2.2833
05:06:33|2.2833
05:06:34|2.2833
05:06:35|2.2823
05:06:36|2.2823
05:06:37|2.2823
05:06:39|2.2823
05:06:39|2.2823
05:06:40|2.2809
05:06:41|2.2809
05:06:43|2.2809
05:06:44|2.2791
05:06:46|2.2795
05:06:47|2.2793
05:06:47|2.2793
05:06:49|2.2793
05:06:50|2.2793
05:06:51|2.2795
05:06:52|2.2795
05:06:52|2.2795
05:06:54|2.2795
05:06:55|2.2795
05:06:56|2.2788
05:06:57|2.2788
05:06:58|2.2788
05:06:59|2.2753
05:07:00|2.2735
05:07:01|2.273
05:07:02|2.273
05:07:03|2.2735
05:07:04|2.2717
05:07:05|2.2727
05:07:06|2.2727
05:07:07|2.2727
05:07:08|2.2727
05:07:09|2.2725
05:07:10|2.2725
05:07:11|2.2727
05:07:12|2.2727
05:07:13|2.2727
05:07:14|2.2739
05:07:15|2.2728
05:07:16|2.2728
05:07:17|2.272
05:07:18|2.2725
05:07:20|2.2714
05:07:21|2.2721
05:07:21|2.2752
05:07:22|2.2741
05:07:23|2.2741
05:07:24|2.2739
05:07:25|2.2749
05:07:26|2.2743
05:07:27|2.2743
05:07:28|2.2743
05:07:29|2.2768
05:07:31|2.2768
05:07:31|2.2768
05:07:32|2.2768
05:07:33|2.2777
05:07:34|2.2793
05:07:35|2.2778
05:07:36|2.2778
05:07:37|2.2783
05:07:38|2.2773
05:07:39|2.2783
05:07:40|2.2783
05:07:41|2.2783
05:07:42|2.2783
05:07:44|2.2768
05:07:46|2.2769
05:07:47|2.2769
05:07:48|2.2769
05:07:49|2.2769
05:07:51|2.2769
05:07:52|2.2763
05:07:53|2.2771
05:07:53|2.2771
05:07:54|2.2771
05:07:55|2.2767
05:07:57|2.2767
05:07:58|2.2744
05:07:59|2.274
05:08:00|2.2752
05:08:01|2.2752
05:08:01|2.2752
05:08:03|2.2754
05:08:04|2.2761
05:08:05|2.2763
05:08:06|2.2761
05:08:07|2.2761
05:08:08|2.2761
05:08:09|2.2761
05:08:10|2.2761
05:08:11|2.2761
05:08:12|2.2739
05:08:13|2.2741
05:08:14|2.2736
05:08:15|2.2736
05:08:16|2.2734
05:08:17|2.2733
05:08:18|2.2667
05:08:19|2.268
05:08:20|2.2689
05:08:21|2.2688
05:08:22|2.269
05:08:24|2.2691
05:08:24|2.2698
05:08:26|2.2698
05:08:26|2.269
05:08:27|2.269
05:08:29|2.269
05:08:29|2.269
05:08:30|2.2694
05:08:32|2.2701
05:08:32|2.2704
05:08:33|2.2712
05:08:34|2.2712
05:08:35|2.2708
05:08:36|2.2693
05:08:38|2.2693
05:08:38|2.2674
05:08:40|2.2664
05:08:41|2.2664
05:08:42|2.2664
05:08:42|2.2664
05:08:43|2.2664
05:08:46|2.2664
05:08:47|2.2664
05:08:48|2.2677
05:08:48|2.2687
05:08:50|2.2687
05:08:51|2.2687
05:08:52|2.2695
05:08:53|2.2703
05:08:54|2.2704
05:08:55|2.2704
05:08:57|2.2715
05:08:58|2.2715
05:08:58|2.2727
05:09:00|2.273
05:09:00|2.273
05:09:02|2.2729
05:09:02|2.2729
05:09:04|2.2756
05:09:05|2.2767
05:09:06|2.2767
05:09:06|2.2749
05:09:08|2.2749
05:09:09|2.2749
05:09:09|2.2749
05:09:11|2.2749
05:09:12|2.2742
05:09:13|2.2742
05:09:14|2.2759
05:09:14|2.2791
05:09:15|2.2791
05:09:17|2.2791
05:09:18|2.2791
05:09:20|2.2791
05:09:20|2.2791
05:09:22|2.2772
05:09:22|2.2759
05:09:23|2.2753
05:09:24|2.2774
05:09:25|2.2774
05:09:26|2.2774
05:09:27|2.2765
05:09:28|2.2777
05:09:29|2.2764
05:09:30|2.2753
05:09:31|2.2755
05:09:32|2.2755
05:09:33|2.275
05:09:34|2.2723
05:09:35|2.2736
05:09:36|2.2736
05:09:37|2.2718
05:09:39|2.2718
05:09:39|2.2718
05:09:41|2.2715
05:09:41|2.2708
05:09:42|2.2708
05:09:44|2.2708
05:09:45|2.2724
05:09:47|2.273
05:09:47|2.2745
05:09:49|2.2739
05:09:50|2.2738
05:09:52|2.2735
05:09:53|2.2739
05:09:54|2.2739
05:09:55|2.2742
05:09:56|2.2737
05:09:56|2.2737
05:09:58|2.2737
05:09:58|2.2737
05:10:00|2.2735
05:10:00|2.2735
05:10:02|2.2724
05:10:03|2.2731
05:10:04|2.2733
05:10:05|2.2733
05:10:06|2.2733
05:10:07|2.2722
05:10:08|2.2692
05:10:09|2.2693
05:10:10|2.2693
05:10:11|2.2693
05:10:12|2.2693
05:10:13|2.2711
05:10:14|2.2719
05:10:15|2.2719
05:10:16|2.2713
05:10:17|2.2713
05:10:18|2.2713
05:10:19|2.2713
05:10:20|2.2713
05:10:21|2.2713
05:10:22|2.2713
05:10:23|2.2713
05:10:24|2.2724
05:10:26|2.2733
05:10:27|2.2733
05:10:27|2.2737
05:10:28|2.2731
05:10:30|2.2737
05:10:30|2.2737
05:10:31|2.2737
05:10:33|2.2736
05:10:33|2.2736
05:10:34|2.2736
05:10:35|2.2736
05:10:36|2.2736
05:10:38|2.2695
05:10:38|2.2713
05:10:39|2.2713
05:10:40|2.2713
05:10:42|2.2727
05:10:42|2.2731
05:10:43|2.2737
05:10:45|2.2737
05:10:46|2.2731
05:10:47|2.2731
05:10:48|2.2731
05:10:50|2.2731
05:10:51|2.2731
05:10:51|2.2731
05:10:52|2.2731
05:10:54|2.2731
05:10:54|2.2739
05:10:55|2.2739
05:10:56|2.2755
05:10:57|2.2754
05:10:58|2.2754
05:11:00|2.2754
05:11:01|2.2754
05:11:01|2.276
05:11:02|2.2763
05:11:03|2.2763
05:11:04|2.2766
05:11:06|2.2755
05:11:07|2.2739
05:11:07|2.2746
05:11:08|2.2746
05:11:09|2.2733
05:11:11|2.2725
05:11:11|2.2725
05:11:12|2.2725
05:11:13|2.2745
05:11:15|2.2745
05:11:15|2.2745
05:11:17|2.2745
05:11:17|2.2745
05:11:18|2.2751
05:11:19|2.2735
05:11:21|2.2747
05:11:22|2.2747
05:11:22|2.2747
05:11:23|2.2747
05:11:24|2.2747
05:11:25|2.2754
05:11:27|2.2754
05:11:27|2.2754
05:11:28|2.2756
05:11:29|2.2749
05:11:30|2.2745
05:11:32|2.2749
05:11:33|2.2754
05:11:34|2.2761
05:11:35|2.2761
05:11:36|2.2757
05:11:37|2.2757
05:11:39|2.2755
05:11:39|2.2756
05:11:40|2.2751
05:11:41|2.2751
05:11:42|2.2753
05:11:43|2.2753
05:11:44|2.275
05:11:45|2.2759
05:11:46|2.2757
05:11:48|2.2757
05:11:50|2.2759
05:11:50|2.2779
05:11:52|2.2771
05:11:53|2.2771
05:11:53|2.2799
05:11:55|2.2799
05:11:56|2.2791
05:11:57|2.2781
05:11:58|2.2767
05:11:59|2.2762
05:12:01|2.2761
05:12:02|2.2753
05:12:02|2.2772
05:12:03|2.2772
05:12:05|2.2772
05:12:06|2.2774
05:12:07|2.2774
05:12:08|2.2759
05:12:09|2.2789
05:12:11|2.2791
05:12:11|2.2797
05:12:13|2.2806
05:12:14|2.2809
05:12:15|2.2815
05:12:16|2.2815
05:12:17|2.2815
05:12:18|2.2822
05:12:19|2.2829
05:12:20|2.2826
05:12:22|2.2808
05:12:22|2.2808
05:12:23|2.2803
05:12:24|2.2794
05:12:25|2.2794
05:12:26|2.2794
05:12:27|2.2797
05:12:28|2.2799
05:12:30|2.28
05:12:31|2.28
05:12:32|2.28
05:12:33|2.28
05:12:34|2.28
05:12:35|2.28
05:12:36|2.2801
05:12:37|2.2801
05:12:38|2.2786
05:12:39|2.2778
05:12:40|2.2778
05:12:41|2.2778
05:12:42|2.2778
05:12:43|2.2778
05:12:44|2.2774
05:12:45|2.2774
05:12:46|2.279
05:12:47|2.279
05:12:48|2.279
05:12:49|2.279
05:12:51|2.279
05:12:52|2.2799
05:12:53|2.2786
05:12:54|2.2778
05:12:55|2.2771
05:12:57|2.2784
05:12:57|2.2784
05:12:58|2.2784
05:12:59|2.2784
05:13:01|2.2753
05:13:01|2.2774
05:13:02|2.2772
05:13:03|2.2793
05:13:05|2.2807
05:13:06|2.2811
05:13:07|2.2811
05:13:08|2.2811
05:13:09|2.2805
05:13:09|2.2805
05:13:11|2.2802
05:13:12|2.2812
05:13:13|2.2807
05:13:15|2.2807
05:13:16|2.2806
05:13:17|2.2806
05:13:18|2.2802
05:13:19|2.2797
05:13:20|2.2797
05:13:21|2.2797
05:13:22|2.2797
05:13:23|2.2797
05:13:24|2.2797
05:13:25|2.2797
05:13:25|2.2797
05:13:27|2.2797
05:13:27|2.2795
05:13:29|2.2797
05:13:30|2.2816
05:13:30|2.2816
05:13:32|2.2816
05:13:33|2.2829
05:13:33|2.2828
05:13:35|2.2828
05:13:36|2.2828
05:13:37|2.2828
05:13:37|2.2828
05:13:39|2.2828
05:13:40|2.2828
05:13:41|2.2843
05:13:42|2.2843
05:13:43|2.2843
05:13:44|2.2843
05:13:45|2.2841
05:13:46|2.2841
05:13:47|2.2834
05:13:48|2.2834
05:13:49|2.2834
05:13:51|2.2832
05:13:53|2.2824
05:13:54|2.2824
05:13:54|2.2824
05:13:56|2.2824
05:13:57|2.2837
05:13:58|2.2841
05:13:59|2.2841
05:14:00|2.2841
05:14:01|2.2842
05:14:02|2.2842
05:14:03|2.2839
05:14:04|2.2839
05:14:05|2.2853
05:14:06|2.2853
05:14:07|2.2836
05:14:08|2.2836
05:14:09|2.2836
05:14:10|2.2836
05:14:11|2.2836
05:14:12|2.2836
05:14:13|2.2845
05:14:14|2.2855
05:14:15|2.2879
05:14:17|2.2876
05:14:18|2.2888
05:14:18|2.2877
05:14:19|2.2877
05:14:20|2.2872
05:14:22|2.2866
05:14:22|2.2898
05:14:23|2.2895
05:14:24|2.2905
05:14:25|2.2905
05:14:26|2.2915
05:14:27|2.2915
05:14:29|2.2915
05:14:29|2.2911
05:14:30|2.2911
05:14:31|2.2913
05:14:32|2.2913
05:14:34|2.2913
05:14:35|2.2915
05:14:35|2.293
05:14:36|2.2927
05:14:38|2.2926
05:14:38|2.2926
05:14:40|2.2922
05:14:41|2.2921
05:14:41|2.2921
05:14:43|2.2919
05:14:43|2.2919
05:14:45|2.2923
05:14:46|2.2923
05:14:47|2.2924
05:14:47|2.2924
05:14:49|2.2924
05:14:49|2.2924
05:14:51|2.2915
05:14:53|2.2915
05:14:54|2.2918
05:14:55|2.2918
05:14:56|2.2918
05:14:57|2.2918
05:14:57|2.2918
05:14:59|2.2918
05:15:00|2.2918
05:15:01|2.2918
05:15:01|2.2913
05:15:03|2.2913
05:15:05|2.2913
05:15:05|2.2913
05:15:06|2.2913
05:15:07|2.2929
05:15:08|2.2932
05:15:10|2.2928
05:15:11|2.2928
05:15:11|2.2921
05:15:12|2.2921
05:15:14|2.2914
05:15:14|2.2913
05:15:15|2.2913
05:15:16|2.2909
05:15:17|2.2901
05:15:18|2.2899
05:15:20|2.2899
05:15:20|2.2883
05:15:21|2.2867
05:15:23|2.2867
05:15:23|2.2867
05:15:25|2.2847
05:15:26|2.2847
05:15:26|2.2847
05:15:27|2.2836
05:15:29|2.2828
05:15:29|2.2833
05:15:30|2.2833
05:15:32|2.2834
05:15:32|2.2847
05:15:33|2.2847
05:15:34|2.2853
05:15:36|2.2853
05:15:36|2.2857
05:15:37|2.2877
05:15:38|2.2857
05:15:40|2.2855
05:15:40|2.2858
05:15:41|2.2855
05:15:42|2.2859
05:15:43|2.2859
05:15:45|2.2859
05:15:45|2.2853
05:15:46|2.2853
05:15:47|2.2853
05:15:49|2.2853
05:15:50|2.2853
05:15:51|2.2855
05:15:53|2.2872
05:15:53|2.2852
05:15:55|2.2865
05:15:56|2.2846
05:15:57|2.2846
05:15:58|2.2851
05:15:59|2.2851
05:16:00|2.2849
05:16:01|2.2842
05:16:02|2.2839
05:16:03|2.2839
05:16:04|2.2848
05:16:05|2.2859
05:16:06|2.2864
05:16:07|2.2867
05:16:08|2.2871
05:16:10|2.2875
05:16:11|2.2875
05:16:11|2.2875
05:16:12|2.2874
05:16:13|2.2879
05:16:14|2.2881
05:16:15|2.2881
05:16:17|2.2875
05:16:17|2.2843
05:16:18|2.2847
05:16:19|2.2847
05:16:20|2.2841
05:16:21|2.2841
05:16:22|2.2837
05:16:24|2.2846
05:16:24|2.285
05:16:25|2.285
05:16:26|2.285
05:16:27|2.285
05:16:28|2.285
05:16:29|2.2841
05:16:30|2.2846
05:16:31|2.2846
05:16:33|2.2853
05:16:34|2.285
05:16:35|2.2856
05:16:35|2.2853
05:16:36|2.2853
05:16:38|2.2853
05:16:39|2.2857
05:16:40|2.2843
05:16:41|2.2853
05:16:42|2.2853
05:16:42|2.2854
05:16:44|2.2851
05:16:45|2.2851
05:16:45|2.2891
05:16:46|2.2891
05:16:47|2.2891
05:16:48|2.2891
05:16:49|2.2891
05:16:51|2.2891
05:16:52|2.2891
05:16:53|2.2889
05:16:54|2.2882
05:16:55|2.2882
05:16:57|2.2882
05:16:57|2.288
05:16:59|2.288
05:17:00|2.288
05:17:00|2.2887
05:17:02|2.2894
05:17:03|2.2907
05:17:04|2.2918
05:17:04|2.2915
05:17:06|2.2915
05:17:06|2.2904
05:17:08|2.289
05:17:09|2.289
05:17:10|2.2889
05:17:10|2.2885
05:17:12|2.2877
05:17:13|2.2889
05:17:14|2.2888
05:17:15|2.2873
05:17:16|2.2879
05:17:17|2.2885
05:17:19|2.2877
05:17:19|2.2865
05:17:20|2.2868
05:17:21|2.2858
05:17:22|2.2855
05:17:23|2.2855
05:17:25|2.2857
05:17:25|2.2855
05:17:27|2.2855
05:17:27|2.2856
05:17:29|2.285
05:17:30|2.285
05:17:31|2.285
05:17:32|2.285
05:17:33|2.2817
05:17:34|2.2817
05:17:35|2.2835
05:17:36|2.2831
05:17:37|2.2831
05:17:38|2.2837
05:17:39|2.2837
05:17:40|2.2837
05:17:41|2.2844
05:17:42|2.2841
05:17:43|2.286
05:17:44|2.2862
05:17:45|2.2862
05:17:46|2.2862
05:17:47|2.2862
05:17:48|2.286
05:17:49|2.286
05:17:50|2.286
05:17:51|2.286
05:17:52|2.2874
05:17:53|2.2865
05:17:54|2.2865
05:17:56|2.2865
05:17:56|2.2865
05:17:58|2.2859
05:17:59|2.2859
05:18:00|2.2859
05:18:01|2.2858
05:18:02|2.2871
05:18:04|2.2848
05:18:04|2.2848
05:18:06|2.2848
05:18:07|2.2852
05:18:08|2.2852
05:18:10|2.2852
05:18:10|2.2852
05:18:11|2.2852
05:18:13|2.2852
05:18:13|2.2834
05:18:15|2.2826
05:18:16|2.281
05:18:16|2.281
05:18:18|2.2821
05:18:18|2.2821
05:18:19|2.2821
05:18:20|2.284
05:18:23|2.2843
05:18:23|2.2843
05:18:24|2.2843
05:18:25|2.2843
05:18:26|2.2832
05:18:27|2.2845
05:18:28|2.2845
05:18:29|2.2845
05:18:30|2.284
05:18:32|2.2858
05:18:32|2.2872
05:18:33|2.2874
05:18:34|2.2887
05:18:35|2.2887
05:18:36|2.2887
05:18:37|2.2888
05:18:38|2.2878
05:18:39|2.2878
05:18:41|2.2888
05:18:42|2.2882
05:18:42|2.2863
05:18:44|2.2866
05:18:44|2.2866
05:18:45|2.2866
05:18:46|2.2868
05:18:48|2.2868
05:18:48|2.2868
05:18:50|2.2868
05:18:51|2.2881
05:18:52|2.2899
05:18:53|2.2872
05:18:54|2.2882
05:18:54|2.2882
05:18:57|2.2888
05:18:57|2.2888
05:18:58|2.2877
05:19:00|2.2908
05:19:01|2.2908
05:19:01|2.2852
05:19:03|2.2852
05:19:03|2.2866
05:19:04|2.2866
05:19:05|2.2866
05:19:06|2.2866
05:19:07|2.2866
05:19:08|2.2867
05:19:09|2.2867
05:19:11|2.2894
05:19:12|2.2894
05:19:13|2.2888
05:19:14|2.2888
05:19:14|2.2889
05:19:16|2.2889
05:19:17|2.2889
05:19:18|2.2871
05:19:19|2.2878
05:19:20|2.2878
05:19:22|2.2878
05:19:22|2.288
05:19:23|2.2879
05:19:24|2.2879
05:19:26|2.2873
05:19:27|2.289
05:19:28|2.2866
05:19:29|2.2874
05:19:30|2.288
05:19:31|2.288
05:19:32|2.288
05:19:33|2.288
05:19:34|2.288
05:19:35|2.2892
05:19:36|2.2894
05:19:37|2.2894
05:19:39|2.2886
05:19:40|2.2891
05:19:40|2.2891
05:19:41|2.289
05:19:42|2.289
05:19:43|2.289
05:19:45|2.289
05:19:45|2.289
05:19:46|2.2885
05:19:48|2.2885
05:19:48|2.2885
05:19:50|2.2885
05:19:51|2.2885
05:19:52|2.2895
05:19:53|2.2895
05:19:53|2.2895
05:19:55|2.2895
05:19:57|2.2875
05:19:58|2.2875
05:19:59|2.2875
05:20:00|2.2875
05:20:00|2.2875
05:20:01|2.2875
05:20:02|2.2875
05:20:04|2.2874
05:20:05|2.2874
05:20:05|2.2874
05:20:07|2.2874
05:20:08|2.2872
05:20:09|2.284
05:20:10|2.284
05:20:11|2.284
05:20:12|2.284
05:20:13|2.2832
05:20:15|2.2826
05:20:15|2.2826
05:20:16|2.2812
05:20:17|2.2818
05:20:19|2.2818
05:20:19|2.2818
05:20:20|2.2818
05:20:22|2.2829
05:20:23|2.2863
05:20:24|2.2838
05:20:24|2.2849
05:20:26|2.285
05:20:27|2.285
05:20:28|2.2839
05:20:30|2.2839
05:20:30|2.2839
05:20:32|2.2839
05:20:32|2.2839
05:20:34|2.2852
05:20:35|2.2852
05:20:36|2.2852
05:20:37|2.2852
05:20:38|2.2851
05:20:39|2.2853
05:20:40|2.2853
05:20:41|2.2849
05:20:42|2.2846
05:20:43|2.2848
05:20:45|2.2822
05:20:45|2.2822
05:20:47|2.2822
05:20:48|2.2822
05:20:48|2.2831
05:20:49|2.2836
05:20:50|2.2836
05:20:51|2.2844
05:20:52|2.2846
05:20:53|2.2846
05:20:54|2.2846
05:20:55|2.2845
05:20:57|2.2845
05:20:58|2.2845
05:21:00|2.2845
05:21:01|2.2832
05:21:03|2.2832
05:21:04|2.2846
05:21:05|2.2848
05:21:05|2.2847
05:21:07|2.2844
05:21:07|2.2844
05:21:09|2.2841
05:21:09|2.2847
05:21:11|2.2861
05:21:11|2.2861
05:21:13|2.2854
05:21:14|2.2856
05:21:15|2.2856
05:21:16|2.2856
05:21:16|2.2876
05:21:17|2.2876
05:21:19|2.286
05:21:20|2.2869
05:21:21|2.2869
05:21:22|2.2869
05:21:23|2.2869
05:21:24|2.2869
05:21:26|2.2869
05:21:26|2.2863
05:21:27|2.2863
05:21:28|2.2856
05:21:29|2.2855
05:21:31|2.2855
05:21:31|2.2855
05:21:32|2.2855
05:21:34|2.2864
05:21:34|2.2864
05:21:35|2.2874
05:21:36|2.2874
05:21:38|2.2911
05:21:39|2.2911
05:21:39|2.2876
05:21:40|2.2879
05:21:42|2.2879
05:21:43|2.2879
05:21:44|2.2925
05:21:44|2.2925
05:21:46|2.2915
05:21:47|2.2915
05:21:47|2.2915
05:21:48|2.2915
05:21:50|2.2915
05:21:51|2.2913
05:21:52|2.2927
05:21:53|2.2927
05:21:54|2.2927
05:21:55|2.2906
05:21:56|2.2906
05:21:57|2.2906
05:21:59|2.2914
05:22:00|2.2913
05:22:00|2.2914
05:22:02|2.2914
05:22:02|2.2914
05:22:03|2.2911
05:22:05|2.2906
05:22:07|2.2947
05:22:07|2.2905
05:22:09|2.291
05:22:10|2.2904
05:22:10|2.2908
05:22:12|2.2904
05:22:13|2.2908
05:22:14|2.2908
05:22:15|2.2898
05:22:16|2.2893
05:22:17|2.2894
05:22:18|2.2894
05:22:19|2.2915
05:22:20|2.2928
05:22:21|2.2929
05:22:22|2.2929
05:22:23|2.2929
05:22:24|2.2929
05:22:25|2.2925
05:22:26|2.2914
05:22:27|2.2923
05:22:28|2.2926
05:22:29|2.2926
05:22:30|2.2927
05:22:31|2.2927
05:22:32|2.2918
05:22:33|2.2947
05:22:34|2.2938
05:22:35|2.2938
05:22:36|2.2936
05:22:37|2.295
05:22:38|2.295
05:22:40|2.295
05:22:41|2.295
05:22:41|2.2939
05:22:42|2.2939
05:22:43|2.2944
05:22:44|2.2936
05:22:45|2.2936
05:22:46|2.2932
05:22:47|2.2955
05:22:48|2.2952
05:22:50|2.2952
05:22:50|2.2949
05:22:51|2.2949
05:22:52|2.2953
05:22:53|2.2969
05:22:55|2.2955
05:22:55|2.2954
05:22:56|2.2954
05:22:57|2.2955
05:22:58|2.2955
05:22:59|2.2955
05:23:01|2.2955
05:23:01|2.2949
05:23:02|2.2942
05:23:03|2.2942
05:23:04|2.2942
05:23:05|2.2942
05:23:07|2.2948
05:23:07|2.2949
05:23:08|2.2949
05:23:10|2.295
05:23:10|2.2952
05:23:12|2.2949
05:23:12|2.2957
05:23:14|2.2957
05:23:14|2.2957
05:23:17|2.2956
05:23:18|2.2967
05:23:19|2.2964
05:23:20|2.2962
05:23:21|2.2965
05:23:21|2.2963
05:23:23|2.2958
05:23:24|2.2954
05:23:25|2.2955
05:23:26|2.2955
05:23:27|2.2955
05:23:28|2.2953
05:23:28|2.2953
05:23:30|2.2955
05:23:31|2.2955
05:23:31|2.2952
05:23:33|2.2952
05:23:34|2.2944
05:23:35|2.2944
05:23:37|2.2957
05:23:37|2.2957
05:23:39|2.2957
05:23:40|2.2957
05:23:40|2.2957
05:23:42|2.2954
05:23:43|2.2954
05:23:44|2.2964
05:23:45|2.2951
05:23:46|2.2948
05:23:47|2.2959
05:23:48|2.2961
05:23:49|2.2949
05:23:51|2.2945
05:23:51|2.2943
05:23:52|2.2953
05:23:53|2.2953
05:23:55|2.2951
05:23:55|2.2951
05:23:56|2.2944
05:23:57|2.2951
05:23:59|2.2951
05:24:00|2.2951
05:24:02|2.2951
05:24:04|2.2957
05:24:04|2.2955
05:24:05|2.2951
05:24:06|2.2951
05:24:08|2.295
05:24:08|2.295
05:24:09|2.295
05:24:11|2.295
05:24:11|2.2962
05:24:12|2.2971
05:24:14|2.2968
05:24:14|2.2933
05:24:15|2.2931
05:24:16|2.2946
05:24:17|2.2946
05:24:18|2.2934
05:24:20|2.2928
05:24:20|2.2927
05:24:22|2.2927
05:24:22|2.2923
05:24:23|2.2933
05:24:24|2.2935
05:24:26|2.2937
05:24:26|2.2937
05:24:27|2.2937
05:24:29|2.2939
05:24:29|2.2945
05:24:30|2.2945
05:24:31|2.2945
05:24:32|2.2945
05:24:34|2.2945
05:24:35|2.2945
05:24:35|2.294
05:24:36|2.2928
05:24:38|2.2909
05:24:38|2.2908
05:24:39|2.2908
05:24:40|2.2909
05:24:42|2.2907
05:24:43|2.2909
05:24:44|2.2909
05:24:45|2.2909
05:24:46|2.2909
05:24:47|2.2916
05:24:49|2.293
05:24:49|2.292
05:24:51|2.2913
05:24:51|2.2913
05:24:53|2.2913
05:24:53|2.2913
05:24:56|2.291
05:24:57|2.291
05:24:58|2.291
05:24:59|2.2908
05:25:00|2.2907
05:25:02|2.2911
05:25:03|2.2911
05:25:04|2.2916
05:25:05|2.2929
05:25:06|2.2936
05:25:06|2.2939
05:25:08|2.2948
05:25:09|2.2944
05:25:10|2.294
05:25:11|2.2939
05:25:12|2.2939
05:25:13|2.2939
05:25:14|2.2939
05:25:15|2.2957
05:25:16|2.2957
05:25:17|2.2957
05:25:18|2.2938
05:25:19|2.2938
05:25:20|2.2921
05:25:21|2.291
05:25:21|2.2921
05:25:23|2.2915
05:25:23|2.2915
05:25:25|2.2915
05:25:26|2.2909
05:25:27|2.2913
05:25:27|2.2913
05:25:29|2.2898
05:25:30|2.2903
05:25:30|2.2903
05:25:31|2.2899
05:25:33|2.2899
05:25:34|2.2899
05:25:35|2.2899
05:25:36|2.288
05:25:36|2.288
05:25:38|2.288
05:25:38|2.288
05:25:40|2.2881
05:25:41|2.2881
05:25:42|2.2865
05:25:42|2.2874
05:25:43|2.2874
05:25:45|2.2878
05:25:45|2.2877
05:25:47|2.2875
05:25:48|2.2863
05:25:49|2.2866
05:25:50|2.2861
05:25:51|2.2865
05:25:52|2.2863
05:25:53|2.2868
05:25:54|2.2868
05:25:55|2.2868
05:25:56|2.2864
05:25:57|2.2864
05:25:58|2.2864
05:25:59|2.2866
05:26:00|2.2867
05:26:01|2.2867
05:26:03|2.2888
05:26:04|2.2904
05:26:04|2.2904
05:26:06|2.2886
05:26:06|2.2886
05:26:07|2.2882
05:26:09|2.2875
05:26:09|2.2867
05:26:10|2.2855
05:26:11|2.2854
05:26:13|2.2854
05:26:14|2.2854
05:26:15|2.2854
05:26:16|2.2868
05:26:16|2.2863
05:26:18|2.2863
05:26:18|2.2863
05:26:20|2.2863
05:26:20|2.2863
05:26:21|2.2863
05:26:22|2.2863
05:26:24|2.2863
05:26:25|2.2866
05:26:26|2.2866
05:26:26|2.2866
05:26:28|2.2866
05:26:29|2.2866
05:26:31|2.2866
05:26:31|2.2866
05:26:32|2.286
05:26:33|2.2861
05:26:35|2.2861
05:26:35|2.286
05:26:36|2.2861
05:26:37|2.2861
05:26:38|2.2861
05:26:39|2.2838
05:26:40|2.2828
05:26:41|2.2822
05:26:42|2.2821
05:26:43|2.2821
05:26:45|2.2825
05:26:46|2.2825
05:26:47|2.2848
05:26:47|2.2866
05:26:48|2.2869
05:26:50|2.2869
05:26:51|2.2859
05:26:51|2.2854
05:26:52|2.2846
05:26:53|2.2853
05:26:54|2.2853
05:26:55|2.2839
05:26:56|2.2839
05:26:57|2.2839
05:26:59|2.2839
05:26:59|2.2839
05:27:01|2.2839
05:27:01|2.2837
05:27:03|2.2843
05:27:05|2.2836
05:27:06|2.2836
05:27:07|2.2836
05:27:08|2.283
05:27:09|2.2828
05:27:10|2.2828
05:27:10|2.2828
05:27:11|2.2828
05:27:13|2.2832
05:27:13|2.2841
05:27:15|2.2841
05:27:16|2.2841
05:27:17|2.2841
05:27:18|2.2841
05:27:19|2.2848
05:27:19|2.2848
05:27:21|2.2843
05:27:22|2.2843
05:27:23|2.2843
05:27:24|2.2825
05:27:24|2.2831
05:27:26|2.2826
05:27:27|2.282
05:27:28|2.2812
05:27:29|2.2812
05:27:30|2.2812
05:27:31|2.2803
05:27:31|2.2792
05:27:32|2.2791
05:27:34|2.2799
05:27:35|2.2799
05:27:36|2.2799
05:27:37|2.2799
05:27:38|2.2809
05:27:39|2.28
05:27:40|2.28
05:27:41|2.28
05:27:43|2.28
05:27:44|2.28
05:27:45|2.28
05:27:45|2.2799
05:27:47|2.2799
05:27:48|2.2804
05:27:48|2.2815
05:27:50|2.2809
05:27:51|2.2804
05:27:52|2.2791
05:27:52|2.2791
05:27:54|2.2791
05:27:55|2.2791
05:27:56|2.2793
05:27:56|2.2787
05:27:58|2.2791
05:27:59|2.2789
05:28:00|2.2789
05:28:01|2.2762
05:28:02|2.2746
05:28:03|2.2754
05:28:05|2.2751
05:28:06|2.2754
05:28:07|2.2754
05:28:08|2.275
05:28:09|2.275
05:28:10|2.275
05:28:12|2.275
05:28:13|2.2752
05:28:14|2.276
05:28:15|2.2761
05:28:16|2.2761
05:28:16|2.2755
05:28:18|2.2755
05:28:19|2.2757
05:28:20|2.2754
05:28:21|2.2754
05:28:22|2.2754
05:28:23|2.2754
05:28:24|2.2759
05:28:25|2.2759
05:28:26|2.2759
05:28:27|2.2759
05:28:28|2.2759
05:28:29|2.2759
05:28:30|2.2756
05:28:32|2.2777
05:28:32|2.2765
05:28:33|2.2765
05:28:34|2.274
05:28:36|2.2742
05:28:36|2.2742
05:28:38|2.2742
05:28:38|2.2742
05:28:39|2.2745
05:28:41|2.2745
05:28:42|2.2758
05:28:42|2.2767
05:28:43|2.2767
05:28:45|2.2776
05:28:45|2.2783
05:28:46|2.2785
05:28:47|2.2788
05:28:48|2.2788
05:28:50|2.2788
05:28:50|2.2801
05:28:52|2.2797
05:28:52|2.2796
05:28:54|2.28
05:28:54|2.2808
05:28:55|2.2808
05:28:57|2.2823
05:28:58|2.2817
05:28:59|2.2817
05:29:00|2.2817
05:29:01|2.2822
05:29:02|2.2822
05:29:03|2.282
05:29:04|2.2822
05:29:06|2.281
05:29:07|2.2817
05:29:08|2.2817
05:29:09|2.2817
05:29:10|2.2836
05:29:11|2.2836
05:29:12|2.2836
05:29:13|2.2836
05:29:14|2.2844
05:29:15|2.2844
05:29:16|2.2844
05:29:17|2.283
05:29:18|2.2836
05:29:19|2.2836
05:29:21|2.2836
05:29:21|2.2836
05:29:22|2.2843
05:29:23|2.285
05:29:24|2.285
05:29:25|2.285
05:29:27|2.285
05:29:27|2.285
05:29:29|2.2842
05:29:30|2.2842
05:29:30|2.2842
05:29:32|2.2842
05:29:32|2.283
05:29:33|2.283
05:29:35|2.2833
05:29:36|2.2833
05:29:36|2.2833
05:29:37|2.2833
05:29:39|2.2833
05:29:39|2.2833
05:29:40|2.2833
05:29:41|2.2836
05:29:42|2.282
05:29:43|2.282
05:29:44|2.2829
05:29:45|2.2829
05:29:46|2.2822
05:29:47|2.281
05:29:48|2.281
05:29:49|2.2803
05:29:50|2.2777
05:29:51|2.2777
05:29:52|2.2777
05:29:53|2.2777
05:29:54|2.2779
05:29:55|2.2779
05:29:57|2.2779
05:29:57|2.2779
05:29:59|2.2784
05:30:00|2.2771
05:30:00|2.2772
05:30:01|2.2787
05:30:02|2.2787
05:30:03|2.278
05:30:05|2.278
05:30:06|2.278
05:30:07|2.277
05:30:08|2.2776
05:30:09|2.2763
05:30:10|2.277
05:30:12|2.2757
05:30:13|2.2748
05:30:14|2.2757
05:30:14|2.2758
05:30:16|2.2758
05:30:16|2.276
05:30:18|2.2761
05:30:18|2.2798
05:30:20|2.2756
05:30:21|2.2759
05:30:21|2.2766
05:30:22|2.2763
05:30:24|2.2783
05:30:25|2.2783
05:30:25|2.2783
05:30:27|2.2777
05:30:28|2.278
05:30:29|2.278
05:30:29|2.2791
05:30:31|2.2791
05:30:32|2.2797
05:30:33|2.2797
05:30:33|2.2787
05:30:35|2.2786
05:30:36|2.2794
05:30:36|2.2798
05:30:38|2.2798
05:30:39|2.2798
05:30:40|2.2798
05:30:41|2.2803
05:30:41|2.2803
05:30:43|2.2813
05:30:43|2.2826
05:30:45|2.2826
05:30:46|2.2833
05:30:46|2.2833
05:30:48|2.2835
05:30:48|2.2835
05:30:50|2.2837
05:30:51|2.2844
05:30:52|2.2844
05:30:53|2.2844
05:30:54|2.2837
05:30:54|2.2833
05:30:56|2.2833
05:30:57|2.2831
05:30:58|2.2836
05:30:58|2.2837
05:30:59|2.2827
05:31:01|2.2828
05:31:02|2.2815
05:31:02|2.2792
05:31:04|2.2792
05:31:05|2.2792
05:31:06|2.2809
05:31:07|2.2815
05:31:08|2.2833
05:31:09|2.2821
05:31:10|2.2816
05:31:11|2.2809
05:31:12|2.2809
05:31:13|2.281
05:31:14|2.2816
05:31:15|2.2816
05:31:17|2.2828
05:31:17|2.2828
05:31:18|2.2819
05:31:19|2.2819
05:31:20|2.2819
05:31:21|2.2829
05:31:22|2.2842
05:31:23|2.2842
05:31:24|2.2842
05:31:25|2.284
05:31:27|2.2845
05:31:28|2.2847
05:31:29|2.2847
05:31:29|2.2847
05:31:31|2.2847
05:31:31|2.2853
05:31:33|2.2827
05:31:34|2.2827
05:31:35|2.284
05:31:36|2.2866
05:31:37|2.2869
05:31:38|2.2881
05:31:39|2.2867
05:31:40|2.2873
05:31:41|2.2874
05:31:42|2.2877
05:31:43|2.2877
05:31:44|2.2889
05:31:45|2.2893
05:31:46|2.2893
05:31:47|2.2893
05:31:48|2.2903
05:31:49|2.2902
05:31:50|2.2902
05:31:51|2.2902
05:31:52|2.2911
05:31:53|2.2906
05:31:54|2.2906
05:31:55|2.2889
05:31:56|2.2881
05:31:57|2.2861
05:31:58|2.2861
05:31:59|2.2855
05:32:00|2.2855
05:32:01|2.2859
05:32:02|2.2859
05:32:03|2.2868
05:32:04|2.2868
05:32:06|2.2873
05:32:06|2.2873
05:32:08|2.2873
05:32:09|2.2863
05:32:10|2.2868
05:32:11|2.2868
05:32:12|2.2869
05:32:13|2.2869
05:32:14|2.2871
05:32:15|2.2861
05:32:16|2.2855
05:32:17|2.2855
05:32:18|2.2857
05:32:19|2.2857
05:32:20|2.2857
05:32:21|2.2857
05:32:22|2.285
05:32:23|2.285
05:32:24|2.284
05:32:25|2.284
05:32:26|2.284
05:32:27|2.284
05:32:28|2.2825
05:32:29|2.2825
05:32:31|2.2825
05:32:31|2.2825
05:32:33|2.2825
05:32:34|2.2828
05:32:34|2.2822
05:32:36|2.2805
05:32:37|2.2793
05:32:38|2.2775
05:32:39|2.2773
05:32:40|2.2768
05:32:41|2.278
05:32:42|2.278
05:32:43|2.2782
05:32:45|2.2803
05:32:45|2.2787
05:32:47|2.28
05:32:48|2.28
05:32:48|2.28
05:32:50|2.28
05:32:51|2.2799
05:32:51|2.2808
05:32:52|2.2802
05:32:54|2.28
05:32:54|2.2796
05:32:55|2.2804
05:32:56|2.2804
05:32:57|2.2805
05:32:59|2.281
05:32:59|2.281
05:33:01|2.281
05:33:02|2.2816
05:33:02|2.2821
05:33:03|2.2831
05:33:05|2.2848
05:33:06|2.2864
05:33:07|2.2864
05:33:08|2.2835
05:33:09|2.2834
05:33:12|2.2832
05:33:13|2.2829
05:33:14|2.2825
05:33:15|2.2801
05:33:17|2.2801
05:33:18|2.2808
05:33:18|2.2807
05:33:19|2.2807
05:33:21|2.2802
05:33:22|2.2803
05:33:23|2.2803
05:33:23|2.2806
05:33:25|2.2806
05:33:26|2.2806
05:33:27|2.2803
05:33:28|2.2803
05:33:29|2.2803
05:33:30|2.2803
05:33:31|2.2803
05:33:32|2.2803
05:33:33|2.2819
05:33:34|2.2831
05:33:35|2.2831
05:33:36|2.2831
05:33:37|2.2842
05:33:38|2.284
05:33:39|2.284
05:33:40|2.284
05:33:41|2.284
05:33:42|2.284
05:33:43|2.284
05:33:44|2.284
05:33:45|2.2838
05:33:46|2.2838
05:33:47|2.2835
05:33:48|2.2835
05:33:49|2.2835
05:33:50|2.2835
05:33:51|2.2826
05:33:52|2.2826
05:33:53|2.2845
05:33:54|2.2845
05:33:55|2.2834
05:33:56|2.2838
05:33:57|2.2838
05:33:58|2.2838
05:33:59|2.2835
05:34:00|2.2835
05:34:01|2.2835
05:34:02|2.2835
05:34:03|2.2829
05:34:04|2.2829
05:34:05|2.2838
05:34:07|2.2838
05:34:07|2.2834
05:34:08|2.2819
05:34:10|2.2784
05:34:12|2.28
05:34:13|2.28
05:34:13|2.2802
05:34:14|2.2802
05:34:16|2.2809
05:34:16|2.2803
05:34:18|2.2803
05:34:19|2.2787
05:34:20|2.2784
05:34:21|2.2788
05:34:22|2.2788
05:34:23|2.2788
05:34:24|2.2791
05:34:25|2.2791
05:34:25|2.2788
05:34:27|2.2788
05:34:28|2.2788
05:34:28|2.2788
05:34:30|2.2788
05:34:31|2.278
05:34:32|2.278
05:34:33|2.2765
05:34:34|2.2768
05:34:35|2.2768
05:34:36|2.2768
05:34:37|2.2772
05:34:38|2.2772
05:34:39|2.2772
05:34:40|2.277
05:34:41|2.277
05:34:42|2.2774
05:34:43|2.2777
05:34:44|2.2777
05:34:45|2.2775
05:34:46|2.2775
05:34:47|2.2769
05:34:48|2.276
05:34:49|2.276
05:34:50|2.2764
05:34:51|2.2767
05:34:52|2.2749
05:34:53|2.275
05:34:55|2.275
05:34:55|2.2749
05:34:56|2.2749
05:34:57|2.2749
05:34:58|2.2764
05:35:00|2.2766
05:35:01|2.2777
05:35:02|2.2779
05:35:03|2.2791
05:35:04|2.2797
05:35:05|2.2805
05:35:06|2.2818
05:35:06|2.2817
05:35:07|2.2806
05:35:09|2.2806
05:35:10|2.2789
05:35:12|2.2774
05:35:12|2.2775
05:35:14|2.2775
05:35:15|2.2781
05:35:16|2.2785
05:35:17|2.2797
05:35:18|2.2797
05:35:19|2.2797
05:35:20|2.2796
05:35:21|2.2796
05:35:22|2.2779
05:35:23|2.2779
05:35:24|2.2778
05:35:25|2.2771
05:35:26|2.2771
05:35:27|2.2771
05:35:29|2.277
05:35:29|2.277
05:35:31|2.2775
05:35:32|2.2774
05:35:33|2.2774
05:35:35|2.2759
05:35:35|2.2762
05:35:36|2.2757
05:35:37|2.2757
05:35:38|2.2752
05:35:39|2.2753
05:35:40|2.2755
05:35:42|2.2759
05:35:42|2.2759
05:35:43|2.2759
05:35:44|2.2759
05:35:45|2.2759
05:35:46|2.2759
05:35:48|2.2759
05:35:49|2.2759
05:35:49|2.2759
05:35:50|2.2765
05:35:52|2.2766
05:35:52|2.2761
05:35:54|2.2761
05:35:54|2.2761
05:35:55|2.2761
05:35:56|2.2767
05:35:57|2.2771
05:35:58|2.2767
05:36:00|2.2772
05:36:00|2.2767
05:36:02|2.2761
05:36:02|2.2781
05:36:03|2.2786
05:36:04|2.2793
05:36:06|2.2793
05:36:06|2.2786
05:36:08|2.279
05:36:08|2.2795
05:36:09|2.2795
05:36:10|2.2805
05:36:12|2.2805
05:36:13|2.2809
05:36:14|2.2814
05:36:15|2.2825
05:36:17|2.2825
05:36:17|2.2825
05:36:19|2.2825
05:36:19|2.2825
05:36:21|2.2829
05:36:22|2.283
05:36:22|2.2825
05:36:24|2.2833
05:36:25|2.2832
05:36:26|2.2832
05:36:27|2.2832
05:36:28|2.2839
05:36:29|2.2839
05:36:30|2.2836
05:36:31|2.2836
05:36:32|2.2841
05:36:33|2.2837
05:36:35|2.2835
05:36:35|2.2835
05:36:36|2.2791
05:36:37|2.2791
05:36:38|2.2791
05:36:40|2.2768
05:36:40|2.2775
05:36:41|2.2775
05:36:42|2.2764
05:36:44|2.2766
05:36:45|2.2766
05:36:45|2.2766
05:36:46|2.2766
05:36:48|2.2768
05:36:48|2.2768
05:36:49|2.2784
05:36:50|2.2784
05:36:51|2.2807
05:36:52|2.2807
05:36:53|2.2807
05:36:54|2.2807
05:36:55|2.2812
05:36:56|2.2812
05:36:57|2.2802
05:36:58|2.2801
05:36:59|2.2803
05:37:00|2.2803
05:37:02|2.2803
05:37:02|2.2803
05:37:04|2.2802
05:37:05|2.2807
05:37:05|2.2807
05:37:06|2.2805
05:37:07|2.2805
05:37:08|2.281
05:37:09|2.281
05:37:10|2.281
05:37:11|2.2797
05:37:13|2.2796
05:37:15|2.2806
05:37:16|2.2806
05:37:17|2.2806
05:37:18|2.2812
05:37:19|2.2812
05:37:21|2.2812
05:37:21|2.2803
05:37:23|2.2803
05:37:24|2.2794
05:37:24|2.2794
05:37:26|2.2794
05:37:26|2.2797
05:37:27|2.2801
05:37:28|2.2801
05:37:30|2.2809
05:37:30|2.2812
05:37:32|2.2807
05:37:33|2.2793
05:37:33|2.2797
05:37:34|2.2797
05:37:35|2.2808
05:37:36|2.2808
05:37:37|2.2808
05:37:38|2.2804
05:37:39|2.2804
05:37:41|2.2804
05:37:42|2.2807
05:37:43|2.2807
05:37:43|2.2807
05:37:45|2.2807
05:37:46|2.2808
05:37:47|2.2808
05:37:48|2.2808
05:37:49|2.281
05:37:50|2.281
05:37:51|2.2814
05:37:52|2.2814
05:37:53|2.2815
05:37:54|2.2815
05:37:55|2.2817
05:37:56|2.2816
05:37:57|2.2816
05:37:58|2.2817
05:37:59|2.2816
05:38:00|2.2823
05:38:01|2.2821
05:38:02|2.2821
05:38:03|2.2822
05:38:04|2.2822
05:38:05|2.2822
05:38:06|2.2813
05:38:07|2.2821
05:38:08|2.2838
05:38:09|2.2837
05:38:10|2.2837
05:38:11|2.2849
05:38:12|2.2849
05:38:13|2.2842
05:38:15|2.2842
05:38:16|2.2841
05:38:17|2.2852
05:38:18|2.2852
05:38:19|2.2852
05:38:20|2.2852
05:38:21|2.2841
05:38:22|2.2841
05:38:23|2.2846
05:38:24|2.2846
05:38:25|2.2846
05:38:27|2.2839
05:38:28|2.2839
05:38:28|2.2839
05:38:30|2.2839
05:38:31|2.2836
05:38:31|2.2836
05:38:32|2.2836
05:38:34|2.2836
05:38:34|2.2836
05:38:35|2.2836
05:38:37|2.2832
05:38:38|2.2838
05:38:38|2.2836
05:38:39|2.2836
05:38:40|2.2836
05:38:41|2.2836
05:38:42|2.2835
05:38:43|2.2835
05:38:44|2.2835
05:38:45|2.2857
05:38:47|2.2865
05:38:48|2.2866
05:38:49|2.2864
05:38:49|2.2864
05:38:51|2.2867
05:38:51|2.2867
05:38:52|2.2867
05:38:54|2.287
05:38:54|2.287
05:38:55|2.2868
05:38:57|2.2887
05:38:58|2.2882
05:38:59|2.2867
05:39:00|2.2867
05:39:01|2.2867
05:39:02|2.2869
05:39:03|2.2888
05:39:04|2.2882
05:39:05|2.2882
05:39:06|2.2882
05:39:07|2.2896
05:39:08|2.2886
05:39:09|2.2886
05:39:10|2.2873
05:39:11|2.2873
05:39:12|2.2889
05:39:13|2.2889
05:39:14|2.2877
05:39:15|2.2873
05:39:17|2.287
05:39:18|2.287
05:39:18|2.2865
05:39:20|2.286
05:39:21|2.286
05:39:22|2.286
05:39:23|2.286
05:39:24|2.2857
05:39:25|2.2857
05:39:26|2.2857
05:39:27|2.285
05:39:28|2.2845
05:39:29|2.2853
05:39:31|2.2853
05:39:31|2.2867
05:39:32|2.2866
05:39:33|2.2866
05:39:34|2.2866
05:39:35|2.287
05:39:36|2.2875
05:39:38|2.2875
05:39:39|2.2883
05:39:39|2.2883
05:39:41|2.2889
05:39:41|2.2899
05:39:42|2.2899
05:39:43|2.2897
05:39:44|2.2897
05:39:46|2.2912
05:39:47|2.2912
05:39:48|2.2913
05:39:49|2.2913
05:39:50|2.2912
05:39:51|2.2912
05:39:52|2.2912
05:39:53|2.2912
05:39:54|2.2898
05:39:55|2.2898
05:39:56|2.2898
05:39:57|2.2898
05:39:59|2.2898
05:39:59|2.29
05:40:00|2.29
05:40:01|2.2888
05:40:02|2.2892
05:40:04|2.2895
05:40:04|2.2895
05:40:06|2.2895
05:40:06|2.2884
05:40:08|2.2884
05:40:08|2.2882
05:40:09|2.2889
05:40:10|2.2891
05:40:11|2.2891
05:40:12|2.2891
05:40:13|2.2885
05:40:15|2.2885
05:40:16|2.2888
05:40:17|2.2895
05:40:19|2.2886
05:40:20|2.2884
05:40:21|2.2884
05:40:23|2.2874
05:40:24|2.2872
05:40:24|2.2877
05:40:26|2.2877
05:40:27|2.2877
05:40:27|2.2877
05:40:29|2.2885
05:40:29|2.2885
05:40:31|2.2891
05:40:32|2.2891
05:40:32|2.2899
05:40:34|2.2899
05:40:35|2.2899
05:40:36|2.2899
05:40:36|2.2902
05:40:37|2.2902
05:40:39|2.2911
05:40:39|2.2911
05:40:41|2.291
05:40:41|2.291
05:40:43|2.291
05:40:44|2.291
05:40:45|2.291
05:40:46|2.291
05:40:47|2.291
05:40:48|2.291
05:40:50|2.2919
05:40:51|2.2919
05:40:51|2.2919
05:40:52|2.2919
05:40:54|2.2919
05:40:55|2.2931
05:40:56|2.2931
05:40:57|2.2931
05:40:57|2.2931
05:40:58|2.2931
05:41:00|2.2927
05:41:00|2.2927
05:41:01|2.2922
05:41:03|2.2928
05:41:04|2.2914
05:41:05|2.291
05:41:06|2.2899
05:41:07|2.2895
05:41:08|2.2895
05:41:08|2.2895
05:41:11|2.2895
05:41:11|2.2895
05:41:13|2.2897
05:41:14|2.2901
05:41:15|2.2901
05:41:15|2.2901
05:41:17|2.2899
05:41:19|2.2899
05:41:20|2.2904
05:41:22|2.2904
05:41:22|2.2925
05:41:26|2.2929
05:41:26|2.2936
05:41:28|2.2936
05:41:28|2.3012
05:41:29|2.2997
05:41:30|2.2996
05:41:32|2.2987
05:41:33|2.3014
05:41:33|2.2995
05:41:34|2.2991
05:41:35|2.2991
05:41:36|2.2986
05:41:37|2.2992
05:41:39|2.2996
05:41:40|2.2996
05:41:40|2.2985
05:41:41|2.2991
05:41:42|2.2991
05:41:43|2.299
05:41:45|2.2993
05:41:46|2.2993
05:41:46|2.2992
05:41:47|2.2993
05:41:48|2.2993
05:41:49|2.2993
05:41:50|2.2993
05:41:52|2.2993
05:41:53|2.299
05:41:53|2.299
05:41:54|2.299
05:41:56|2.2961
05:41:56|2.2959
05:41:57|2.2959
05:41:58|2.2956
05:42:00|2.2956
05:42:00|2.2956
05:42:02|2.2968
05:42:04|2.297
05:42:04|2.2959
05:42:06|2.297
05:42:06|2.297
05:42:07|2.297
05:42:08|2.2968
05:42:09|2.2968
05:42:10|2.2968
05:42:11|2.2968
05:42:13|2.2968
05:42:13|2.297
05:42:14|2.2972
05:42:16|2.2976
05:42:17|2.2974
05:42:17|2.2974
05:42:18|2.2954
05:42:19|2.2954
05:42:21|2.2955
05:42:22|2.2955
05:42:22|2.2952
05:42:24|2.2952
05:42:25|2.2964
05:42:26|2.2964
05:42:27|2.296
05:42:27|2.2969
05:42:28|2.2969
05:42:29|2.2969
05:42:31|2.2969
05:42:31|2.2969
05:42:33|2.2969
05:42:34|2.2969
05:42:35|2.2969
05:42:36|2.2969
05:42:37|2.2996
05:42:38|2.2996
05:42:39|2.2986
05:42:40|2.2986
05:42:41|2.2987
05:42:42|2.2987
05:42:43|2.2996
05:42:44|2.2996
05:42:45|2.2996
05:42:46|2.2996
05:42:47|2.2996
05:42:48|2.2984
05:42:49|2.2984
05:42:50|2.2984
05:42:51|2.299
05:42:52|2.299
05:42:53|2.2987
05:42:54|2.2987
05:42:55|2.2988
05:42:56|2.2988
05:42:58|2.2988
05:42:58|2.2988
05:43:00|2.2994
05:43:00|2.2994
05:43:01|2.2994
05:43:02|2.2998
05:43:03|2.3016
05:43:04|2.3018
05:43:05|2.302
05:43:06|2.302
05:43:07|2.3025
05:43:09|2.3029
05:43:10|2.3029
05:43:10|2.3029
05:43:11|2.3029
05:43:12|2.3011
05:43:13|2.3017
05:43:14|2.3017
05:43:16|2.3018
05:43:16|2.3018
05:43:17|2.3018
05:43:19|2.3018
05:43:21|2.3018
05:43:23|2.3018
05:43:24|2.2999
05:43:25|2.2999
05:43:26|2.2999
05:43:26|2.2988
05:43:27|2.2988
05:43:29|2.2979
05:43:29|2.2979
05:43:31|2.2979
05:43:32|2.2979
05:43:32|2.2979
05:43:33|2.3008
05:43:34|2.3011
05:43:35|2.3011
05:43:37|2.3011
05:43:38|2.3011
05:43:38|2.3009
05:43:40|2.301
05:43:41|2.301
05:43:42|2.301
05:43:43|2.301
05:43:44|2.301
05:43:45|2.301
05:43:46|2.3011
05:43:48|2.3011
05:43:49|2.3011
05:43:49|2.3014
05:43:51|2.3014
05:43:52|2.3011
05:43:52|2.3017
05:43:54|2.3017
05:43:54|2.3017
05:43:55|2.3
05:43:56|2.2994
05:43:57|2.299
05:43:59|2.2978
05:44:00|2.297
05:44:01|2.297
05:44:02|2.297
05:44:03|2.297
05:44:04|2.297
05:44:05|2.2975
05:44:05|2.2973
05:44:06|2.297
05:44:07|2.297
05:44:08|2.2965
05:44:09|2.2965
05:44:10|2.2965
05:44:12|2.298
05:44:13|2.2992
05:44:13|2.2992
05:44:15|2.2996
05:44:16|2.2996
05:44:16|2.2996
05:44:18|2.3014
05:44:19|2.3018
05:44:21|2.302
05:44:21|2.302
05:44:22|2.302
05:44:24|2.302
05:44:25|2.302
05:44:26|2.3045
05:44:27|2.3036
05:44:28|2.3036
05:44:29|2.3036
05:44:30|2.3036
05:44:31|2.304
05:44:32|2.3056
05:44:33|2.3058
05:44:34|2.3058
05:44:35|2.3058
05:44:37|2.3061
05:44:38|2.3061
05:44:39|2.3056
05:44:40|2.3056
05:44:41|2.3056
05:44:43|2.3056
05:44:44|2.3054
05:44:44|2.3054
05:44:45|2.3054
05:44:46|2.3053
05:44:47|2.3049
05:44:49|2.3045
05:44:50|2.3054
05:44:50|2.3054
05:44:51|2.3054
05:44:52|2.3054
05:44:53|2.3054
05:44:55|2.3058
05:44:55|2.3058
05:44:56|2.3044
05:44:57|2.304
05:44:58|2.304
05:44:59|2.3061
05:45:01|2.3069
05:45:01|2.307
05:45:03|2.307
05:45:04|2.307
05:45:05|2.307
05:45:06|2.3065
05:45:07|2.3065
05:45:08|2.3065
05:45:09|2.3066
05:45:10|2.3066
05:45:11|2.3066
05:45:12|2.3066
05:45:13|2.3066
05:45:14|2.3066
05:45:15|2.3066
05:45:16|2.3065
05:45:17|2.3059
05:45:18|2.3059
05:45:19|2.3074
05:45:20|2.3074
05:45:21|2.3074
05:45:22|2.3063
05:45:23|2.3061
05:45:25|2.306
05:45:25|2.3062
05:45:26|2.3062
05:45:28|2.3061
05:45:29|2.3062
05:45:29|2.3062
05:45:31|2.3062
05:45:31|2.3062
05:45:33|2.305
05:45:34|2.3061
05:45:35|2.3061
05:45:37|2.3061
05:45:37|2.3065
05:45:39|2.3066
05:45:40|2.3066
05:45:41|2.3066
05:45:42|2.3066
05:45:43|2.3065
05:45:44|2.3065
05:45:45|2.3065
05:45:46|2.3065
05:45:47|2.306
05:45:48|2.3057
05:45:49|2.3057
05:45:50|2.3057
05:45:51|2.3058
05:45:52|2.3058
05:45:53|2.3058
05:45:54|2.3058
05:45:55|2.3057
05:45:56|2.3057
05:45:57|2.3057
05:45:58|2.3054
05:45:59|2.3054
05:46:00|2.3054
05:46:01|2.307
05:46:02|2.3053
05:46:03|2.3054
05:46:04|2.3051
05:46:05|2.3049
05:46:07|2.3047
05:46:07|2.3047
05:46:08|2.3047
05:46:09|2.305
05:46:10|2.3047
05:46:11|2.3047
05:46:12|2.3047
05:46:13|2.3048
05:46:14|2.3047
05:46:15|2.3047
05:46:17|2.3047
05:46:18|2.3047
05:46:19|2.3017
05:46:20|2.3021
05:46:21|2.3021
05:46:23|2.3047
05:46:23|2.3056
05:46:24|2.3056
05:46:26|2.3046
05:46:27|2.3046
05:46:28|2.3046
05:46:29|2.3024
05:46:30|2.3023
05:46:30|2.2991
05:46:32|2.2991
05:46:33|2.298
05:46:34|2.2979
05:46:36|2.299
05:46:36|2.299
05:46:37|2.2987
05:46:38|2.2982
05:46:39|2.2982
05:46:40|2.2982
05:46:41|2.2982
05:46:43|2.2982
05:46:43|2.2985
05:46:45|2.2985
05:46:46|2.2985
05:46:46|2.2985
05:46:47|2.2983
05:46:49|2.3
05:46:50|2.3
05:46:51|2.3
05:46:52|2.3
05:46:53|2.3
05:46:54|2.3
05:46:55|2.3
05:46:56|2.3
05:46:57|2.3
05:46:58|2.3001
05:46:59|2.3001
05:47:00|2.3001
05:47:01|2.3001
05:47:02|2.3007
05:47:03|2.3007
05:47:04|2.3
05:47:05|2.3
05:47:06|2.3
05:47:07|2.3
05:47:09|2.299
05:47:09|2.2958
05:47:11|2.2945
05:47:11|2.2937
05:47:12|2.2937
05:47:13|2.2951
05:47:14|2.2942
05:47:15|2.2942
05:47:17|2.2984
05:47:17|2.2954
05:47:19|2.2954
05:47:20|2.2946
05:47:20|2.2946
05:47:21|2.2977
05:47:22|2.2999
05:47:24|2.3025
05:47:25|2.3026
05:47:26|2.3008
05:47:27|2.3008
05:47:29|2.3004
05:47:30|2.3004
05:47:31|2.3004
05:47:32|2.3002
05:47:33|2.2995
05:47:35|2.2985
05:47:36|2.2984
05:47:36|2.3027
05:47:37|2.302
05:47:39|2.302
05:47:39|2.3006
05:47:40|2.3006
05:47:42|2.3009
05:47:44|2.3012
05:47:44|2.3034
05:47:45|2.3034
05:47:47|2.3038
05:47:47|2.3031
05:47:48|2.3031
05:47:50|2.3038
05:47:50|2.3038
05:47:51|2.3038
05:47:52|2.3038
05:47:54|2.3028
05:47:54|2.3028
05:47:55|2.3028
05:47:57|2.3024
05:47:57|2.3024
05:47:59|2.3024
05:47:59|2.3024
05:48:01|2.3024
05:48:02|2.302
05:48:03|2.3019
05:48:03|2.3031
05:48:04|2.3031
05:48:06|2.3031
05:48:07|2.3018
05:48:08|2.3018
05:48:09|2.3012
05:48:09|2.3021
05:48:10|2.301
05:48:11|2.3012
05:48:13|2.3012
05:48:13|2.3006
05:48:14|2.3006
05:48:16|2.3012
05:48:17|2.3005
05:48:18|2.3005
05:48:18|2.3004
05:48:20|2.3002
05:48:20|2.3015
05:48:21|2.3012
05:48:23|2.301
05:48:25|2.3008
05:48:26|2.3008
05:48:27|2.3002
05:48:29|2.2995
05:48:29|2.2995
05:48:30|2.3004
05:48:31|2.3004
05:48:32|2.2994
05:48:33|2.299
05:48:35|2.2994
05:48:35|2.2994
05:48:36|2.299
05:48:38|2.299
05:48:39|2.299
05:48:40|2.2988
05:48:41|2.2988
05:48:42|2.2987
05:48:43|2.2995
05:48:44|2.2995
05:48:45|2.2995
05:48:45|2.2996
05:48:47|2.2996
05:48:48|2.2993
05:48:49|2.3037
05:48:50|2.3057
05:48:51|2.3054
05:48:52|2.3052
05:48:53|2.3052
05:48:54|2.3052
05:48:56|2.3043
05:48:56|2.3044
05:48:57|2.3044
05:48:59|2.3037
05:48:59|2.3037
05:49:00|2.3049
05:49:02|2.3041
05:49:02|2.3041
05:49:04|2.3037
05:49:04|2.3037
05:49:05|2.3033
05:49:06|2.3035
05:49:07|2.305
05:49:08|2.3048
05:49:09|2.3049
05:49:11|2.3045
05:49:11|2.3052
05:49:13|2.3047
05:49:14|2.3057
05:49:14|2.3057
05:49:15|2.3058
05:49:16|2.3058
05:49:17|2.306
05:49:19|2.3042
05:49:19|2.3052
05:49:20|2.3052
05:49:21|2.3058
05:49:22|2.3059
05:49:24|2.3053
05:49:25|2.3053
05:49:25|2.305
05:49:26|2.3046
05:49:28|2.3046
05:49:28|2.3037
05:49:30|2.3037
05:49:32|2.3021
05:49:32|2.3011
05:49:33|2.3011
05:49:35|2.3014
05:49:36|2.3024
05:49:37|2.3047
05:49:37|2.3047
05:49:39|2.3047
05:49:39|2.3046
05:49:41|2.3046
05:49:42|2.307
05:49:42|2.307
05:49:44|2.3064
05:49:44|2.3064
05:49:46|2.3063
05:49:46|2.3063
05:49:48|2.307
05:49:49|2.3123
05:49:50|2.3117
05:49:51|2.31
05:49:52|2.3106
05:49:52|2.3107
05:49:53|2.3107
05:49:55|2.3111
05:49:56|2.3108
05:49:57|2.3108
05:49:58|2.3108
05:49:59|2.3108
05:50:00|2.3107
05:50:01|2.3107
05:50:03|2.3107
05:50:03|2.3119
05:50:04|2.3122
05:50:05|2.3129
05:50:07|2.3144
05:50:07|2.3149
05:50:08|2.3149
05:50:10|2.3153
05:50:11|2.3154
05:50:11|2.3145
05:50:12|2.316
05:50:13|2.316
05:50:14|2.3163
05:50:16|2.3139
05:50:16|2.312
05:50:17|2.3124
05:50:19|2.3141
05:50:19|2.3138
05:50:20|2.3146
05:50:22|2.3141
05:50:22|2.3141
05:50:24|2.3138
05:50:24|2.3151
05:50:26|2.317
05:50:28|2.3163
05:50:29|2.3174
05:50:29|2.3179
05:50:30|2.3177
05:50:32|2.3176
05:50:33|2.3176
05:50:34|2.3178
05:50:35|2.3178
05:50:36|2.3171
05:50:37|2.3161
05:50:38|2.3157
05:50:38|2.3158
05:50:40|2.3149
05:50:41|2.3151
05:50:43|2.3161
05:50:44|2.3167
05:50:44|2.3137
05:50:45|2.3127
05:50:46|2.3127
05:50:48|2.3117
05:50:48|2.3117
05:50:50|2.3117
05:50:50|2.313
05:50:51|2.3131
05:50:52|2.3125
05:50:53|2.3125
05:50:54|2.3121
05:50:56|2.3124
05:50:57|2.3124
05:50:57|2.313
05:50:58|2.3124
05:50:59|2.3124
05:51:01|2.3148
05:51:02|2.3148
05:51:03|2.315
05:51:03|2.315
05:51:04|2.3149
05:51:05|2.3138
05:51:07|2.314
05:51:07|2.3138
05:51:08|2.3117
05:51:09|2.3117
05:51:11|2.3117
05:51:11|2.3117
05:51:12|2.3111
05:51:13|2.3135
05:51:14|2.3135
05:51:16|2.3135
05:51:16|2.317
05:51:18|2.3159
05:51:18|2.3162
05:51:19|2.3162
05:51:20|2.3162
05:51:21|2.3143
05:51:23|2.3143
05:51:24|2.3155
05:51:24|2.3165
05:51:26|2.3159
05:51:27|2.316
05:51:29|2.3171
05:51:30|2.3173
05:51:31|2.3173
05:51:32|2.3174
05:51:33|2.3174
05:51:34|2.3149
05:51:35|2.3155
05:51:36|2.3155
05:51:37|2.3143
05:51:38|2.314
05:51:39|2.3143
05:51:40|2.3143
05:51:41|2.3143
05:51:42|2.3143
05:51:43|2.3143
05:51:44|2.3138
05:51:45|2.3142
05:51:46|2.3135
05:51:47|2.3131
05:51:48|2.3131
05:51:49|2.3119
05:51:50|2.3121
05:51:51|2.3105
05:51:52|2.3105
05:51:53|2.3119
05:51:54|2.3119
05:51:55|2.3119
05:51:56|2.3119
05:51:58|2.3123
05:51:58|2.3123
05:51:59|2.3106
05:52:00|2.3109
05:52:02|2.3105
05:52:03|2.3105
05:52:04|2.3105
05:52:05|2.3115
05:52:06|2.3121
05:52:06|2.3114
05:52:08|2.3114
05:52:08|2.3114
05:52:10|2.3107
05:52:11|2.3107
05:52:12|2.3107
05:52:13|2.3107
05:52:14|2.3111
05:52:15|2.3106
05:52:16|2.3106
05:52:17|2.3107
05:52:18|2.3115
05:52:20|2.3115
05:52:20|2.3112
05:52:22|2.3114
05:52:22|2.3112
05:52:23|2.3117
05:52:24|2.3117
05:52:25|2.3117
05:52:26|2.3117
05:52:27|2.3121
05:52:28|2.3131
05:52:30|2.3136
05:52:31|2.3136
05:52:32|2.3136
05:52:32|2.3133
05:52:33|2.3133
05:52:34|2.3127
05:52:36|2.3133
05:52:37|2.3135
05:52:38|2.313
05:52:39|2.3147
05:52:39|2.3147
05:52:40|2.3147
05:52:42|2.3144
05:52:42|2.3135
05:52:43|2.3132
05:52:44|2.3124
05:52:45|2.3134
05:52:47|2.3151
05:52:48|2.3143
05:52:49|2.3145
05:52:50|2.3143
05:52:52|2.3141
05:52:52|2.3135
05:52:53|2.316
05:52:54|2.316
05:52:56|2.316
05:52:56|2.3137
05:52:57|2.3153
05:52:58|2.316
05:52:59|2.3188
05:53:01|2.3198
05:53:02|2.3198
05:53:03|2.3192
05:53:03|2.3192
05:53:04|2.3192
05:53:05|2.3192
05:53:06|2.3196
05:53:07|2.3194
05:53:08|2.3193
05:53:09|2.3195
05:53:10|2.3185
05:53:11|2.3186
05:53:13|2.3192
05:53:14|2.3203
05:53:14|2.3193
05:53:15|2.3185
05:53:17|2.3198
05:53:18|2.3195
05:53:19|2.3192
05:53:19|2.3187
05:53:21|2.3197
05:53:21|2.3196
05:53:23|2.3194
05:53:24|2.3192
05:53:25|2.3195
05:53:26|2.3195
05:53:27|2.3203
05:53:28|2.3203
05:53:29|2.3193
05:53:31|2.3189
05:53:32|2.3198
05:53:33|2.3195
05:53:34|2.3203
05:53:35|2.3219
05:53:36|2.3219
05:53:36|2.3213
05:53:39|2.3236
05:53:40|2.323
05:53:40|2.3232
05:53:42|2.3234
05:53:42|2.3234
05:53:44|2.3235
05:53:44|2.3234
05:53:46|2.3234
05:53:46|2.3235
05:53:47|2.3235
05:53:49|2.3234
05:53:49|2.3229
05:53:51|2.323
05:53:51|2.3231
05:53:53|2.3244
05:53:53|2.3234
05:53:54|2.3234
05:53:56|2.3234
05:53:57|2.3234
05:53:57|2.3222
05:53:59|2.3222
05:53:59|2.3219
05:54:00|2.3224
05:54:01|2.323
05:54:03|2.323
05:54:04|2.3234
05:54:04|2.3228
05:54:05|2.322
05:54:07|2.3191
05:54:09|2.3188
05:54:09|2.3188
05:54:10|2.3186
05:54:11|2.3186
05:54:13|2.3212
05:54:14|2.3221
05:54:15|2.323
05:54:16|2.3234
05:54:16|2.322
05:54:17|2.322
05:54:19|2.3215
05:54:20|2.3248
05:54:21|2.3258
05:54:22|2.3253
05:54:23|2.3273
05:54:24|2.3269
05:54:25|2.3258
05:54:26|2.3264
05:54:27|2.3266
05:54:28|2.3282
05:54:29|2.3283
05:54:31|2.33
05:54:32|2.33
05:54:33|2.3275
05:54:34|2.3282
05:54:34|2.3275
05:54:37|2.3275
05:54:38|2.3282
05:54:39|2.3282
05:54:39|2.3268
05:54:40|2.3268
05:54:42|2.3268
05:54:43|2.3281
05:54:43|2.3281
05:54:45|2.3284
05:54:46|2.3277
05:54:47|2.3275
05:54:48|2.3275
05:54:49|2.3242
05:54:49|2.3266
05:54:51|2.326
05:54:51|2.326
05:54:53|2.326
05:54:54|2.3278
05:54:54|2.3282
05:54:56|2.3278
05:54:57|2.3276
05:54:58|2.3272
05:54:59|2.3266
05:55:00|2.327
05:55:01|2.327
05:55:02|2.3265
05:55:03|2.327
05:55:04|2.3291
05:55:06|2.3292
05:55:06|2.3292
05:55:07|2.3277
05:55:09|2.3272
05:55:10|2.3274
05:55:10|2.3274
05:55:11|2.327
05:55:12|2.327
05:55:13|2.327
05:55:14|2.3283
05:55:15|2.3283
05:55:16|2.3283
05:55:17|2.3283
05:55:18|2.3274
05:55:19|2.3274
05:55:20|2.3274
05:55:21|2.3274
05:55:22|2.3274
05:55:23|2.3274
05:55:24|2.3262
05:55:26|2.326
05:55:26|2.3265
05:55:27|2.3265
05:55:28|2.3274
05:55:29|2.3274
05:55:31|2.3269
05:55:32|2.3276
05:55:33|2.3276
05:55:34|2.3294
05:55:35|2.3294
05:55:36|2.3294
05:55:37|2.3294
05:55:38|2.3297
05:55:39|2.3297
05:55:40|2.3297
05:55:41|2.3297
05:55:42|2.3293
05:55:43|2.3298
05:55:44|2.3298
05:55:45|2.3298
05:55:46|2.3298
05:55:47|2.3294
05:55:48|2.3292
05:55:49|2.3292
05:55:50|2.3295
05:55:51|2.3295
05:55:52|2.3291
05:55:53|2.3291
05:55:54|2.3296
05:55:55|2.3296
05:55:56|2.3301
05:55:57|2.3306
05:55:58|2.3306
05:55:59|2.3306
05:56:00|2.3304
05:56:01|2.3304
05:56:02|2.3309
05:56:03|2.3309
05:56:04|2.3309
05:56:05|2.3309
05:56:06|2.3309
05:56:07|2.3309
05:56:08|2.3308
05:56:09|2.3308
05:56:11|2.3306
05:56:12|2.3306
05:56:12|2.3295
05:56:14|2.3305
05:56:14|2.3307
05:56:15|2.3307
05:56:16|2.3307
05:56:18|2.3307
05:56:18|2.3305
05:56:19|2.3305
05:56:20|2.3303
05:56:22|2.3299
05:56:23|2.3317
05:56:23|2.3317
05:56:25|2.3305
05:56:25|2.3316
05:56:26|2.3311
05:56:27|2.3317
05:56:29|2.3317
05:56:30|2.3312
05:56:30|2.3312
05:56:33|2.3312
05:56:34|2.332
05:56:34|2.3322
05:56:35|2.3322
05:56:37|2.3322
05:56:38|2.3325
05:56:39|2.3325
05:56:40|2.3325
05:56:41|2.3325
05:56:42|2.3322
05:56:44|2.3322
05:56:45|2.3312
05:56:46|2.3312
05:56:47|2.3312
05:56:47|2.3316
05:56:49|2.3316
05:56:50|2.3316
05:56:50|2.3316
05:56:51|2.3316
05:56:53|2.3314
05:56:54|2.3314
05:56:55|2.3314
05:56:55|2.3314
05:56:56|2.3314
05:56:58|2.3312
05:56:59|2.3312
05:56:59|2.3316
05:57:01|2.3316
05:57:02|2.3316
05:57:03|2.3316
05:57:03|2.3316
05:57:05|2.3327
05:57:06|2.332
05:57:07|2.3318
05:57:08|2.3309
05:57:08|2.3308
05:57:10|2.3313
05:57:11|2.3316
05:57:12|2.3316
05:57:13|2.3318
05:57:14|2.332
05:57:14|2.332
05:57:16|2.332
05:57:17|2.3333
05:57:18|2.3335
05:57:19|2.3335
05:57:20|2.3329
05:57:21|2.3329
05:57:22|2.3329
05:57:23|2.3324
05:57:24|2.3324
05:57:25|2.3314
05:57:26|2.3324
05:57:27|2.333
05:57:28|2.3333
05:57:29|2.3326
05:57:31|2.3343
05:57:32|2.3348
05:57:32|2.3349
05:57:34|2.3343
05:57:35|2.335
05:57:36|2.3344
05:57:36|2.3342
05:57:37|2.3346
05:57:38|2.3343
05:57:39|2.3343
05:57:41|2.3338
05:57:42|2.3352
05:57:43|2.3353
05:57:44|2.3357
05:57:45|2.3359
05:57:46|2.3361
05:57:47|2.3344
05:57:48|2.335
05:57:49|2.3349
05:57:50|2.3358
05:57:51|2.3358
05:57:52|2.336
05:57:53|2.336
05:57:54|2.336
05:57:55|2.335
05:57:56|2.3356
05:57:57|2.3356
05:57:59|2.3356
05:57:59|2.3368
05:58:00|2.3368
05:58:02|2.3364
05:58:03|2.3366
05:58:03|2.3375
05:58:04|2.337
05:58:06|2.3398
05:58:07|2.3397
05:58:07|2.3389
05:58:08|2.3385
05:58:09|2.3386
05:58:10|2.3386
05:58:12|2.3386
05:58:12|2.3392
05:58:14|2.3397
05:58:15|2.3415
05:58:16|2.3424
05:58:17|2.3422
05:58:18|2.3427
05:58:18|2.3409
05:58:20|2.342
05:58:21|2.3418
05:58:22|2.3418
05:58:23|2.3418
05:58:24|2.3409
05:58:25|2.3406
05:58:26|2.3414
05:58:27|2.3414
05:58:28|2.3427
05:58:29|2.3442
05:58:30|2.3429
05:58:31|2.3429
05:58:32|2.3424
05:58:33|2.3436
05:58:35|2.3438
05:58:35|2.3434
05:58:37|2.3432
05:58:37|2.3445
05:58:39|2.344
05:58:39|2.3451
05:58:40|2.3444
05:58:41|2.3451
05:58:43|2.3455
05:58:43|2.3466
05:58:45|2.3462
05:58:46|2.3459
05:58:47|2.3473
05:58:48|2.3483
05:58:49|2.348
05:58:50|2.3471
05:58:50|2.3471
05:58:52|2.3476
05:58:53|2.3476
05:58:53|2.3476
05:58:55|2.3477
05:58:56|2.3476
05:58:57|2.3476
05:58:58|2.3481
05:58:59|2.349
05:59:00|2.3501
05:59:01|2.3492
05:59:03|2.3489
05:59:03|2.3489
05:59:05|2.352
05:59:06|2.3536
05:59:06|2.3536
05:59:08|2.3567
05:59:08|2.3576
05:59:10|2.3594
05:59:12|2.3592
05:59:12|2.3572
05:59:13|2.3568
05:59:14|2.3565
05:59:15|2.3565
05:59:16|2.3558
05:59:17|2.3558
05:59:19|2.3558
05:59:20|2.3544
05:59:20|2.3542
05:59:21|2.3581
05:59:22|2.3595
05:59:23|2.3595
05:59:24|2.3595
05:59:25|2.3557
05:59:26|2.3543
05:59:27|2.3535
05:59:28|2.3552
05:59:29|2.3558
05:59:31|2.3558
05:59:31|2.3558
05:59:32|2.3558
05:59:33|2.3552
05:59:35|2.3552
05:59:36|2.3558
05:59:37|2.357
05:59:39|2.3555
05:59:40|2.356
05:59:40|2.3545
05:59:42|2.3547
05:59:43|2.356
05:59:44|2.3584
05:59:46|2.3588
05:59:46|2.3588
05:59:48|2.3624
05:59:49|2.3625
05:59:50|2.3607
05:59:51|2.3596
05:59:52|2.3585
05:59:54|2.3572
05:59:54|2.357
05:59:55|2.3577
05:59:57|2.3567
05:59:57|2.3567
05:59:59|2.36
05:59:59|2.3598
06:00:00|2.361
06:00:01|2.3601
06:00:02|2.3601
06:00:03|2.3598
06:00:05|2.3594
06:00:06|2.3595
06:00:06|2.3595
06:00:08|2.355
06:00:08|2.3543
06:00:09|2.3514
06:00:10|2.354
06:00:11|2.353
06:00:12|2.3561
06:00:13|2.3561
06:00:14|2.3561
06:00:15|2.3565
06:00:17|2.3568
06:00:17|2.357
06:00:18|2.3587
06:00:19|2.3574
06:00:20|2.3574
06:00:22|2.3574
06:00:23|2.3553
06:00:24|2.3608
06:00:25|2.3602
06:00:26|2.3602
06:00:27|2.3592
06:00:28|2.3602
06:00:29|2.3594
06:00:30|2.3594
06:00:31|2.3594
06:00:32|2.36
06:00:33|2.36
06:00:34|2.36
06:00:35|2.3592
06:00:36|2.3596
06:00:37|2.3592
06:00:38|2.3593
06:00:39|2.3599
06:00:40|2.3603
06:00:41|2.3603
06:00:42|2.3615
06:00:44|2.3596
06:00:45|2.3583
06:00:46|2.3577
06:00:46|2.3567
06:00:47|2.3574
06:00:49|2.3564
06:00:50|2.3562
06:00:51|2.3554
06:00:52|2.355
06:00:53|2.3547
06:00:54|2.3534
06:00:55|2.3534
06:00:56|2.3534
06:00:57|2.3534
06:00:58|2.353
06:00:59|2.353
06:01:00|2.3534
06:01:01|2.3507
06:01:02|2.3517
06:01:03|2.3517
06:01:04|2.3512
06:01:05|2.3506
06:01:06|2.3506
06:01:07|2.3494
06:01:08|2.3486
06:01:09|2.3467
06:01:10|2.3467
06:01:11|2.3454
06:01:12|2.345
06:01:14|2.3456
06:01:15|2.3456
06:01:16|2.3457
06:01:16|2.3456
06:01:17|2.3502
06:01:18|2.3497
06:01:19|2.3497
06:01:21|2.3497
06:01:21|2.3493
06:01:22|2.349
06:01:23|2.352
06:01:24|2.352
06:01:25|2.352
06:01:26|2.3496
06:01:27|2.35
06:01:28|2.3508
06:01:29|2.3508
06:01:31|2.3508
06:01:32|2.3479
06:01:33|2.3479
06:01:33|2.3488
06:01:35|2.3488
06:01:36|2.3507
06:01:38|2.3539
06:01:39|2.3534
06:01:40|2.3532
06:01:42|2.3532
06:01:42|2.3532
06:01:43|2.3529
06:01:45|2.3529
06:01:46|2.3529
06:01:46|2.345
06:01:48|2.3453
06:01:48|2.3449
06:01:50|2.3454
06:01:50|2.3457
06:01:52|2.346
06:01:52|2.346
06:01:53|2.346
06:01:55|2.346
06:01:56|2.346
06:01:56|2.346
06:01:57|2.346
06:01:59|2.346
06:02:00|2.3459
06:02:00|2.3493
06:02:01|2.3495
06:02:03|2.3494
06:02:03|2.3494
06:02:04|2.3492
06:02:06|2.3576
06:02:06|2.3599
06:02:07|2.3567
06:02:08|2.3573
06:02:10|2.3569
06:02:10|2.3561
06:02:12|2.3586
06:02:12|2.3569
06:02:14|2.3567
06:02:15|2.3555
06:02:16|2.3554
06:02:17|2.3603
06:02:18|2.3634
06:02:19|2.3646
06:02:20|2.3636
06:02:21|2.3636
06:02:22|2.3638
06:02:23|2.3639
06:02:24|2.3638
06:02:25|2.3658
06:02:26|2.3664
06:02:27|2.3555
06:02:28|2.3543
06:02:29|2.3543
06:02:30|2.3527
06:02:31|2.354
06:02:32|2.354
06:02:33|2.354
06:02:34|2.36
06:02:36|2.3572
06:02:37|2.358
06:02:39|2.358
06:02:40|2.358
06:02:42|2.3567
06:02:42|2.3563
06:02:44|2.3562
06:02:45|2.3562
06:02:46|2.3561
06:02:47|2.3561
06:02:48|2.3561
06:02:49|2.3559
06:02:50|2.3558
06:02:51|2.3551
06:02:52|2.3551
06:02:53|2.3551
06:02:54|2.3545
06:02:55|2.3545
06:02:57|2.3545
06:02:58|2.3552
06:02:58|2.3547
06:02:59|2.36
06:03:00|2.36
06:03:02|2.36
06:03:02|2.3577
06:03:04|2.3579
06:03:04|2.3578
06:03:05|2.3569
06:03:07|2.3569
06:03:07|2.3569
06:03:08|2.3583
06:03:10|2.3579
06:03:10|2.3581
06:03:11|2.3581
06:03:13|2.3581
06:03:14|2.3575
06:03:15|2.3567
06:03:15|2.357
06:03:17|2.357
06:03:17|2.357
06:03:18|2.3563
06:03:20|2.3562
06:03:21|2.3562
06:03:22|2.3581
06:03:23|2.357
06:03:24|2.3571
06:03:25|2.3574
06:03:26|2.3574
06:03:27|2.3574
06:03:28|2.3574
06:03:29|2.3574
06:03:30|2.3574
06:03:31|2.3574
06:03:32|2.3574
06:03:33|2.3574
06:03:34|2.3578
06:03:35|2.3578
06:03:36|2.3578
06:03:37|2.3578
06:03:38|2.3578
06:03:40|2.3576
06:03:42|2.3541
06:03:43|2.3537
06:03:44|2.353
06:03:45|2.353
06:03:45|2.353
06:03:46|2.3528
06:03:48|2.3528
06:03:49|2.3523
06:03:50|2.352
06:03:50|2.352
06:03:52|2.352
06:03:52|2.3531
06:03:54|2.3531
06:03:55|2.3531
06:03:56|2.3531
06:03:57|2.3531
06:03:58|2.3525
06:03:59|2.3513
06:04:01|2.3515
06:04:01|2.3505
06:04:03|2.3506
06:04:04|2.3522
06:04:05|2.3524
06:04:05|2.3524
06:04:07|2.3515
06:04:08|2.3517
06:04:09|2.3517
06:04:10|2.3525
06:04:11|2.3542
06:04:12|2.3553
06:04:13|2.3553
06:04:14|2.3549
06:04:15|2.3536
06:04:15|2.3526
06:04:17|2.3522
06:04:18|2.3521
06:04:18|2.3518
06:04:20|2.3509
06:04:21|2.3512
06:04:22|2.3521
06:04:23|2.3521
06:04:24|2.3521
06:04:25|2.3524
06:04:25|2.3524
06:04:27|2.3524
06:04:28|2.3524
06:04:29|2.3524
06:04:30|2.3524
06:04:31|2.3522
06:04:32|2.3525
06:04:33|2.3525
06:04:34|2.3525
06:04:35|2.3528
06:04:36|2.3528
06:04:36|2.3528
06:04:37|2.3528
06:04:39|2.3528
06:04:39|2.3528
06:04:42|2.3504
06:04:42|2.3504
06:04:44|2.3506
06:04:45|2.3506
06:04:46|2.3506
06:04:47|2.351
06:04:49|2.351
06:04:49|2.352
06:04:50|2.3524
06:04:51|2.354
06:04:53|2.354
06:04:54|2.354
06:04:55|2.354
06:04:56|2.354
06:04:57|2.354
06:04:58|2.354
06:04:59|2.3536
06:05:00|2.3536
06:05:01|2.351
06:05:02|2.3508
06:05:03|2.3508
06:05:05|2.3508
06:05:05|2.3506
06:05:06|2.3506
06:05:08|2.35
06:05:08|2.35
06:05:09|2.35
06:05:10|2.3494
06:05:11|2.3494
06:05:12|2.3494
06:05:13|2.3494
06:05:14|2.3504
06:05:15|2.3494
06:05:17|2.3494
06:05:17|2.3494
06:05:18|2.3494
06:05:19|2.3494
06:05:20|2.3494
06:05:21|2.3503
06:05:22|2.3503
06:05:23|2.3518
06:05:24|2.3518
06:05:25|2.3518
06:05:26|2.3518
06:05:27|2.3518
06:05:28|2.3496
06:05:29|2.3498
06:05:30|2.3513
06:05:32|2.3519
06:05:32|2.3541
06:05:33|2.3539
06:05:34|2.3539
06:05:35|2.3539
06:05:36|2.3539
06:05:38|2.3539
06:05:38|2.3528
06:05:39|2.3504
06:05:40|2.3504
06:05:41|2.3504
06:05:43|2.3504
06:05:44|2.3504
06:05:45|2.3504
06:05:46|2.3502
06:05:47|2.3502
06:05:47|2.3502
06:05:48|2.3512
06:05:49|2.3512
06:05:51|2.3527
06:05:51|2.3527
06:05:52|2.3527
06:05:54|2.3519
06:05:54|2.3519
06:05:55|2.3527
06:05:56|2.353
06:05:58|2.353
06:05:59|2.353
06:06:00|2.353
06:06:01|2.3504
06:06:01|2.3504
06:06:02|2.35
06:06:03|2.3501
06:06:05|2.35
06:06:05|2.3502
06:06:07|2.3502
06:06:07|2.35
06:06:09|2.3501
06:06:10|2.3501
06:06:11|2.3501
06:06:12|2.3501
06:06:12|2.35
06:06:14|2.347
06:06:15|2.3477
06:06:16|2.3477
06:06:16|2.3477
06:06:17|2.3473
06:06:19|2.3473
06:06:20|2.3473
06:06:21|2.3492
06:06:22|2.3486
06:06:23|2.3488
06:06:24|2.3496
06:06:24|2.3496
06:06:26|2.3496
06:06:27|2.3504
06:06:27|2.3516
06:06:28|2.3528
06:06:30|2.3528
06:06:31|2.3524
06:06:32|2.3524
06:06:33|2.3524
06:06:34|2.3494
06:06:35|2.3494
06:06:36|2.3473
06:06:37|2.3477
06:06:38|2.3477
06:06:39|2.3473
06:06:40|2.3465
06:06:41|2.3465
06:06:43|2.3462
06:06:43|2.3461
06:06:45|2.3461
06:06:46|2.3451
06:06:48|2.3454
06:06:49|2.3454
06:06:50|2.3454
06:06:50|2.3446
06:06:51|2.3453
06:06:52|2.3453
06:06:53|2.3456
06:06:54|2.3462
06:06:56|2.3455
06:06:56|2.3446
06:06:58|2.3446
06:06:59|2.3446
06:07:00|2.3446
06:07:01|2.3451
06:07:02|2.3451
06:07:03|2.3465
06:07:04|2.346
06:07:05|2.3454
06:07:06|2.3454
06:07:07|2.3487
06:07:08|2.3504
06:07:09|2.3505
06:07:10|2.3489
06:07:11|2.3464
06:07:12|2.3464
06:07:13|2.3488
06:07:14|2.3488
06:07:15|2.3488
06:07:16|2.3479
06:07:17|2.3479
06:07:18|2.3475
06:07:19|2.3473
06:07:20|2.3473
06:07:21|2.3458
06:07:22|2.3458
06:07:23|2.3464
06:07:24|2.3464
06:07:25|2.3464
06:07:26|2.3464
06:07:27|2.3464
06:07:28|2.3464
06:07:29|2.3464
06:07:30|2.3464
06:07:31|2.3479
06:07:32|2.3479
06:07:34|2.3488
06:07:35|2.3496
06:07:35|2.3508
06:07:36|2.351
06:07:38|2.351
06:07:39|2.3492
06:07:40|2.3489
06:07:40|2.3477
06:07:42|2.3476
06:07:44|2.3479
06:07:45|2.3479
06:07:46|2.3479
06:07:48|2.3479
06:07:49|2.3484
06:07:49|2.3488
06:07:50|2.3493
06:07:51|2.3493
06:07:52|2.3492
06:07:54|2.3492
06:07:54|2.35
06:07:56|2.35
06:07:56|2.35
06:07:57|2.35
06:07:58|2.35
06:07:59|2.35
06:08:00|2.35
06:08:01|2.35
06:08:02|2.35
06:08:03|2.35
06:08:05|2.3532
06:08:06|2.3538
06:08:06|2.3542
06:08:08|2.3542
06:08:08|2.3542
06:08:10|2.3542
06:08:11|2.3541
06:08:12|2.3541
06:08:13|2.352
06:08:14|2.3515
06:08:16|2.3513
06:08:16|2.3513
06:08:18|2.3508
06:08:18|2.3517
06:08:19|2.3517
06:08:20|2.3517
06:08:22|2.3511
06:08:22|2.3511
06:08:24|2.3499
06:08:24|2.3485
06:08:25|2.3486
06:08:26|2.3486
06:08:27|2.3488
06:08:28|2.3463
06:08:29|2.3453
06:08:30|2.3453
06:08:31|2.3453
06:08:32|2.3453
06:08:33|2.3453
06:08:35|2.3453
06:08:36|2.3472
06:08:36|2.3472
06:08:37|2.3471
06:08:38|2.347
06:08:39|2.3469
06:08:40|2.3469
06:08:41|2.3469
06:08:43|2.3479
06:08:44|2.3481
06:08:45|2.3472
06:08:46|2.3472
06:08:47|2.3472
06:08:48|2.3472
06:08:49|2.3472
06:08:51|2.3453
06:08:52|2.3455
06:08:53|2.3455
06:08:54|2.3453
06:08:55|2.3455
06:08:56|2.3455
06:08:57|2.3459
06:08:58|2.3459
06:08:59|2.3459
06:08:59|2.3459
06:09:01|2.3459
06:09:01|2.3459
06:09:02|2.3479
06:09:04|2.351
06:09:04|2.351
06:09:06|2.351
06:09:07|2.351
06:09:08|2.351
06:09:09|2.3468
06:09:10|2.3468
06:09:11|2.3468
06:09:12|2.3468
06:09:13|2.3468
06:09:14|2.3472
06:09:15|2.3472
06:09:16|2.3472
06:09:17|2.3472
06:09:18|2.3464
06:09:19|2.3463
06:09:20|2.3455
06:09:21|2.3455
06:09:22|2.3455
06:09:23|2.3455
06:09:24|2.3449
06:09:25|2.3453
06:09:26|2.3453
06:09:27|2.3453
06:09:28|2.3453
06:09:29|2.3453
06:09:30|2.3482
06:09:31|2.3479
06:09:32|2.3479
06:09:33|2.3477
06:09:34|2.3477
06:09:35|2.3477
06:09:36|2.3471
06:09:37|2.3484
06:09:38|2.3497
06:09:39|2.3497
06:09:40|2.3491
06:09:41|2.35
06:09:42|2.351
06:09:43|2.3514
06:09:44|2.3524
06:09:46|2.3531
06:09:47|2.3488
06:09:48|2.3498
06:09:48|2.3478
06:09:50|2.3478
06:09:50|2.3478
06:09:52|2.3477
06:09:53|2.3479
06:09:53|2.3479
06:09:55|2.3479
06:09:56|2.3477
06:09:57|2.3477
06:09:58|2.3476
06:09:59|2.3475
06:10:00|2.3473
06:10:01|2.3464
06:10:02|2.3464
06:10:03|2.3469
06:10:04|2.3469
06:10:05|2.3467
06:10:06|2.3467
06:10:07|2.3447
06:10:08|2.3453
06:10:09|2.3457
06:10:10|2.3457
06:10:11|2.3454
06:10:13|2.3451
06:10:13|2.3451
06:10:15|2.3451
06:10:16|2.3456
06:10:17|2.3456
06:10:18|2.3456
06:10:19|2.3456
06:10:20|2.3479
06:10:21|2.3542
06:10:22|2.3546
06:10:22|2.3546
06:10:24|2.3562
06:10:24|2.3563
06:10:26|2.3563
06:10:27|2.356
06:10:28|2.357
06:10:29|2.3576
06:10:30|2.3589
06:10:30|2.3604
06:10:32|2.361
06:10:32|2.3603
06:10:35|2.3603
06:10:35|2.3613
06:10:36|2.3611
06:10:37|2.3611
06:10:38|2.3611
06:10:39|2.3611
06:10:41|2.3541
06:10:42|2.3531
06:10:42|2.3531
06:10:44|2.3519
06:10:44|2.3518
06:10:46|2.3514
06:10:48|2.3504
06:10:48|2.3505
06:10:49|2.3505
06:10:51|2.3506
06:10:52|2.3504
06:10:53|2.3503
06:10:54|2.3521
06:10:55|2.3551
06:10:55|2.3557
06:10:58|2.3559
06:10:59|2.3559
06:10:59|2.3571
06:11:00|2.3572
06:11:01|2.3565
06:11:02|2.3559
06:11:03|2.3559
06:11:04|2.3566
06:11:06|2.3566
06:11:06|2.3577
06:11:07|2.3576
06:11:08|2.358
06:11:09|2.358
06:11:10|2.358
06:11:12|2.3581
06:11:13|2.3581
06:11:14|2.3581
06:11:14|2.3525
06:11:15|2.3524
06:11:16|2.3524
06:11:18|2.3533
06:11:19|2.3533
06:11:19|2.3534
06:11:20|2.3529
06:11:21|2.3536
06:11:22|2.3541
06:11:23|2.3541
06:11:24|2.3543
06:11:25|2.3531
06:11:26|2.3557
06:11:27|2.3557
06:11:29|2.3571
06:11:30|2.3577
06:11:31|2.3577
06:11:32|2.3577
06:11:32|2.3574
06:11:33|2.3574
06:11:35|2.3574
06:11:36|2.3566
06:11:36|2.3561
06:11:38|2.3558
06:11:39|2.349
06:11:40|2.349
06:11:40|2.3492
06:11:41|2.3493
06:11:42|2.3493
06:11:44|2.3493
06:11:45|2.349
06:11:46|2.35
06:11:47|2.349
06:11:49|2.3482
06:11:49|2.3482
06:11:50|2.3482
06:11:52|2.3482
06:11:52|2.3516
06:11:53|2.3516
06:11:55|2.3516
06:11:55|2.3516
06:11:56|2.3516
06:11:58|2.3516
06:11:59|2.3516
06:12:00|2.349
06:12:00|2.348
06:12:02|2.348
06:12:03|2.3476
06:12:03|2.3474
06:12:04|2.3479
06:12:06|2.3479
06:12:07|2.3498
06:12:08|2.3498
06:12:09|2.3498
06:12:10|2.3487
06:12:11|2.349
06:12:12|2.3482
06:12:13|2.3474
06:12:14|2.3474
06:12:15|2.3493
06:12:16|2.3493
06:12:17|2.3493
06:12:18|2.3503
06:12:19|2.3507
06:12:20|2.3508
06:12:21|2.3488
06:12:22|2.3488
06:12:23|2.3498
06:12:24|2.3508
06:12:25|2.3508
06:12:26|2.3508
06:12:27|2.3508
06:12:28|2.3578
06:12:29|2.3547
06:12:30|2.3547
06:12:31|2.3532
06:12:32|2.3532
06:12:33|2.3532
06:12:34|2.3532
06:12:35|2.3497
06:12:36|2.349
06:12:37|2.3499
06:12:38|2.3499
06:12:39|2.3533
06:12:40|2.3535
06:12:41|2.3534
06:12:42|2.3534
06:12:44|2.3526
06:12:44|2.3529
06:12:45|2.3529
06:12:46|2.3526
06:12:48|2.3524
06:12:50|2.3524
06:12:50|2.352
06:12:52|2.3526
06:12:53|2.3503
06:12:55|2.353
06:12:55|2.3524
06:12:56|2.3551
06:12:57|2.3556
06:12:59|2.3552
06:13:00|2.355
06:13:01|2.355
06:13:02|2.355
06:13:03|2.3493
06:13:04|2.35
06:13:05|2.349
06:13:06|2.349
06:13:07|2.3494
06:13:07|2.35
06:13:10|2.35
06:13:11|2.3487
06:13:11|2.3487
06:13:13|2.3488
06:13:13|2.3492
06:13:15|2.3492
06:13:16|2.35
06:13:17|2.3494
06:13:17|2.3494
06:13:18|2.3497
06:13:20|2.3496
06:13:20|2.3496
06:13:22|2.3496
06:13:22|2.3496
06:13:23|2.3496
06:13:25|2.3495
06:13:26|2.35
06:13:27|2.35
06:13:28|2.3499
06:13:28|2.3499
06:13:29|2.35
06:13:31|2.35
06:13:31|2.35
06:13:32|2.35
06:13:33|2.35
06:13:34|2.3499
06:13:36|2.3499
06:13:37|2.3499
06:13:38|2.35
06:13:39|2.3511
06:13:40|2.3523
06:13:41|2.3523
06:13:42|2.3523
06:13:43|2.3523
06:13:44|2.3505
06:13:45|2.3505
06:13:46|2.3529
06:13:47|2.3529
06:13:48|2.3529
06:13:49|2.3529
06:13:50|2.3538
06:13:51|2.3546
06:13:52|2.3546
06:13:53|2.3546
06:13:55|2.3546
06:13:56|2.3546
06:13:56|2.3546
06:13:57|2.3549
06:13:59|2.3549
06:14:00|2.3544
06:14:01|2.3544
06:14:02|2.3535
06:14:03|2.3535
06:14:04|2.3538
06:14:05|2.3538
06:14:05|2.356
06:14:06|2.3589
06:14:08|2.3593
06:14:09|2.3597
06:14:10|2.3597
06:14:11|2.3597
06:14:12|2.3597
06:14:12|2.36
06:14:14|2.3599
06:14:15|2.3609
06:14:16|2.3615
06:14:16|2.3627
06:14:17|2.3633
06:14:19|2.3633
06:14:20|2.3621
06:14:21|2.3615
06:14:22|2.3615
06:14:23|2.3634
06:14:24|2.3641
06:14:25|2.3643
06:14:26|2.3643
06:14:27|2.3646
06:14:28|2.3647
06:14:29|2.3647
06:14:30|2.3653
06:14:31|2.3671
06:14:32|2.3656
06:14:33|2.3657
06:14:34|2.3648
06:14:35|2.3656
06:14:36|2.3657
06:14:37|2.3657
06:14:38|2.3669
06:14:39|2.3669
06:14:40|2.3669
06:14:41|2.3672
06:14:42|2.3672
06:14:43|2.3672
06:14:44|2.3672
06:14:45|2.3678
06:14:46|2.3699
06:14:47|2.3703
06:14:48|2.3703
06:14:49|2.3707
06:14:51|2.3716
06:14:52|2.3704
06:14:53|2.3701
06:14:55|2.3725
06:14:55|2.3725
06:14:57|2.3725
06:14:57|2.3722
06:14:59|2.372
06:15:00|2.3726
06:15:01|2.3726
06:15:01|2.3726
06:15:02|2.3724
06:15:04|2.373
06:15:05|2.3735
06:15:06|2.3736
06:15:07|2.3759
06:15:08|2.3779
06:15:09|2.3787
06:15:10|2.3796
06:15:11|2.3796
06:15:12|2.3821
06:15:13|2.3817
06:15:14|2.3819
06:15:15|2.381
06:15:16|2.3814
06:15:18|2.38
06:15:19|2.3794
06:15:19|2.3787
06:15:20|2.3787
06:15:21|2.381
06:15:22|2.3824
06:15:23|2.3836
06:15:24|2.3836
06:15:25|2.3836
06:15:26|2.3856
06:15:27|2.3836
06:15:28|2.3836
06:15:29|2.3828
06:15:30|2.3843
06:15:31|2.3843
06:15:32|2.3843
06:15:33|2.3845
06:15:34|2.3849
06:15:36|2.3844
06:15:36|2.3844
06:15:37|2.3828
06:15:38|2.38
06:15:39|2.38
06:15:41|2.3805
06:15:41|2.3804
06:15:42|2.3808
06:15:43|2.3808
06:15:44|2.3849
06:15:46|2.3836
06:15:46|2.3836
06:15:47|2.3836
06:15:48|2.3836
06:15:49|2.3836
06:15:51|2.3836
06:15:51|2.3849
06:15:53|2.3847
06:15:54|2.3854
06:15:55|2.3867
06:15:57|2.3864
06:15:58|2.3874
06:15:58|2.3874
06:15:59|2.3884
06:16:00|2.3884
06:16:02|2.3884
06:16:03|2.3884
06:16:04|2.3884
06:16:05|2.3893
06:16:06|2.3893
06:16:07|2.3886
06:16:08|2.3887
06:16:09|2.3887
06:16:10|2.39
06:16:11|2.39
06:16:12|2.39
06:16:13|2.3895
06:16:14|2.3907
06:16:15|2.391
06:16:16|2.391
06:16:17|2.3928
06:16:18|2.3936
06:16:19|2.3935
06:16:20|2.3932
06:16:21|2.3944
06:16:22|2.39
06:16:23|2.3891
06:16:24|2.3855
06:16:25|2.3832
06:16:26|2.383
06:16:27|2.3819
06:16:28|2.3817
06:16:29|2.3818
06:16:30|2.3818
06:16:31|2.3823
06:16:32|2.3823
06:16:33|2.3804
06:16:34|2.3814
06:16:35|2.3823
06:16:36|2.3823
06:16:37|2.3823
06:16:38|2.3823
06:16:39|2.3825
06:16:41|2.3853
06:16:41|2.3853
06:16:42|2.3853
06:16:44|2.3882
06:16:44|2.3897
06:16:46|2.3908
06:16:47|2.3902
06:16:48|2.392
06:16:49|2.3935
06:16:50|2.3955
06:16:51|2.3959
06:16:52|2.3959
06:16:53|2.3952
06:16:55|2.3958
06:16:55|2.3973
06:16:56|2.3967
06:16:57|2.398
06:16:59|2.3978
06:17:00|2.3995
06:17:01|2.3995
06:17:02|2.4
06:17:02|2.3983
06:17:04|2.3983
06:17:04|2.3989
06:17:05|2.399
06:17:06|2.3989
06:17:08|2.3989
06:17:08|2.399
06:17:09|2.399
06:17:10|2.3993
06:17:11|2.401
06:17:12|2.4006
06:17:13|2.4015
06:17:14|2.4009
06:17:15|2.4002
06:17:17|2.4009
06:17:18|2.4
06:17:19|2.3991
06:17:20|2.3984
06:17:21|2.398
06:17:22|2.3957
06:17:22|2.3932
06:17:24|2.3934
06:17:25|2.3924
06:17:26|2.392
06:17:27|2.3928
06:17:28|2.3925
06:17:29|2.394
06:17:30|2.394
06:17:31|2.394
06:17:32|2.394
06:17:33|2.3965
06:17:34|2.3965
06:17:35|2.3982
06:17:36|2.3993
06:17:37|2.3978
06:17:38|2.3978
06:17:40|2.3978
06:17:40|2.3978
06:17:42|2.4003
06:17:42|2.401
06:17:43|2.4011
06:17:44|2.402
06:17:45|2.402
06:17:46|2.4015
06:17:48|2.4011
06:17:48|2.4008
06:17:49|2.4006
06:17:50|2.4009
06:17:51|2.4032
06:17:53|2.4023
06:17:54|2.4023
06:17:56|2.4017
06:17:57|2.4017
06:17:58|2.4009
06:17:58|2.4018
06:17:59|2.4009
06:18:00|2.4046
06:18:02|2.4048
06:18:03|2.4048
06:18:04|2.4048
06:18:05|2.4048
06:18:06|2.4025
06:18:07|2.4032
06:18:08|2.4032
06:18:09|2.3981
06:18:10|2.3989
06:18:11|2.394
06:18:12|2.394
06:18:13|2.3944
06:18:14|2.3944
06:18:15|2.3934
06:18:16|2.3932
06:18:18|2.3932
06:18:18|2.3953
06:18:19|2.3939
06:18:20|2.3936
06:18:21|2.3941
06:18:22|2.3945
06:18:24|2.3967
06:18:24|2.3971
06:18:26|2.3971
06:18:26|2.3985
06:18:27|2.3985
06:18:28|2.3985
06:18:29|2.3982
06:18:30|2.3976
06:18:31|2.3976
06:18:32|2.3976
06:18:33|2.3972
06:18:34|2.3984
06:18:36|2.3984
06:18:36|2.3984
06:18:38|2.3984
06:18:38|2.3994
06:18:40|2.3984
06:18:41|2.3983
06:18:42|2.3986
06:18:43|2.3981
06:18:44|2.3962
06:18:45|2.3967
06:18:46|2.3965
06:18:47|2.3965
06:18:48|2.3965
06:18:49|2.3962
06:18:50|2.3962
06:18:52|2.3953
06:18:52|2.393
06:18:54|2.3935
06:18:56|2.3942
06:18:57|2.3942
06:18:58|2.3927
06:18:58|2.3943
06:19:00|2.3949
06:19:01|2.3949
06:19:02|2.3952
06:19:03|2.3952
06:19:04|2.3955
06:19:04|2.3975
06:19:05|2.3975
06:19:07|2.3955
06:19:08|2.3942
06:19:09|2.3942
06:19:10|2.3941
06:19:11|2.3947
06:19:12|2.3947
06:19:13|2.3947
06:19:14|2.397
06:19:15|2.397
06:19:16|2.3967
06:19:17|2.4007
06:19:19|2.4009
06:19:19|2.4009
06:19:21|2.4009
06:19:21|2.4009
06:19:22|2.3983
06:19:23|2.4002
06:19:24|2.4002
06:19:26|2.4019
06:19:26|2.3998
06:19:27|2.3986
06:19:29|2.3986
06:19:30|2.398
06:19:31|2.3999
06:19:32|2.3981
06:19:32|2.4012
06:19:34|2.4021
06:19:34|2.401
06:19:36|2.4002
06:19:37|2.4002
06:19:37|2.4002
06:19:38|2.3972
06:19:40|2.396
06:19:41|2.396
06:19:41|2.3961
06:19:42|2.3961
06:19:44|2.3961
06:19:44|2.4021
06:19:46|2.4031
06:19:47|2.4032
06:19:47|2.4026
06:19:49|2.402
06:19:50|2.402
06:19:50|2.4007
06:19:52|2.4003
06:19:53|2.3994
06:19:53|2.3994
06:19:56|2.3994
06:19:56|2.4006
06:19:58|2.4008
06:19:59|2.401
06:20:00|2.401
06:20:02|2.401
06:20:02|2.4009
06:20:03|2.4014
06:20:04|2.402
06:20:06|2.402
06:20:07|2.4014
06:20:08|2.4014
06:20:09|2.4008
06:20:09|2.4008
06:20:11|2.3998
06:20:12|2.3999
06:20:13|2.3999
06:20:13|2.3999
06:20:14|2.3954
06:20:16|2.394
06:20:17|2.3939
06:20:17|2.3905
06:20:19|2.39
06:20:20|2.39
06:20:20|2.3935
06:20:22|2.3922
06:20:22|2.3922
06:20:24|2.3922
06:20:25|2.3919
06:20:25|2.3919
06:20:27|2.3925
06:20:28|2.3904
06:20:29|2.3904
06:20:29|2.3902
06:20:31|2.3909
06:20:31|2.3926
06:20:33|2.3949
06:20:34|2.3946
06:20:35|2.3934
06:20:36|2.3936
06:20:37|2.3936
06:20:38|2.3953
06:20:38|2.395
06:20:39|2.395
06:20:41|2.395
06:20:42|2.3965
06:20:42|2.3962
06:20:44|2.3953
06:20:45|2.3964
06:20:45|2.3961
06:20:47|2.3969
06:20:48|2.3969
06:20:48|2.3969
06:20:50|2.3952
06:20:50|2.3993
06:20:51|2.397
06:20:53|2.3951
06:20:54|2.3951
06:20:55|2.3975
06:20:57|2.3959
06:20:57|2.3954
06:20:58|2.395
06:21:00|2.395
06:21:01|2.395
06:21:02|2.3921
06:21:03|2.3908
06:21:04|2.3906
06:21:05|2.39
06:21:06|2.39
06:21:07|2.3889
06:21:08|2.3888
06:21:09|2.3889
06:21:10|2.3892
06:21:11|2.3888
06:21:12|2.3892
06:21:13|2.3889
06:21:14|2.3895
06:21:15|2.3895
06:21:16|2.3894
06:21:17|2.3894
06:21:18|2.3873
06:21:20|2.3821
06:21:20|2.3829
06:21:21|2.3784
06:21:22|2.3773
06:21:24|2.3784
06:21:24|2.3792
06:21:26|2.3792
06:21:26|2.3766
06:21:27|2.3717
06:21:28|2.3742
06:21:29|2.3731
06:21:31|2.3754
06:21:31|2.3786
06:21:32|2.3778
06:21:33|2.3778
06:21:34|2.3787
06:21:35|2.3774
06:21:36|2.3774
06:21:37|2.3779
06:21:38|2.3785
06:21:39|2.3785
06:21:40|2.3785
06:21:42|2.3774
06:21:43|2.3739
06:21:43|2.3743
06:21:45|2.3743
06:21:46|2.3738
06:21:46|2.3728
06:21:48|2.3727
06:21:48|2.3698
06:21:50|2.3705
06:21:51|2.367
06:21:51|2.3666
06:21:52|2.369
06:21:53|2.3702
06:21:55|2.3702
06:21:55|2.3682
06:21:57|2.3658
06:21:59|2.3687
06:21:59|2.3669
06:22:01|2.3668
06:22:01|2.3668
06:22:02|2.3668
06:22:03|2.3655
06:22:05|2.3667
06:22:06|2.3667
06:22:07|2.3665
06:22:07|2.3673
06:22:08|2.3673
06:22:09|2.3673
06:22:11|2.3673
06:22:12|2.3673
06:22:12|2.3673
06:22:13|2.3643
06:22:14|2.3648
06:22:16|2.3596
06:22:17|2.3615
06:22:18|2.3617
06:22:18|2.364
06:22:20|2.3659
06:22:21|2.3659
06:22:22|2.3663
06:22:23|2.3663
06:22:24|2.366
06:22:25|2.366
06:22:26|2.3676
06:22:27|2.369
06:22:28|2.3681
06:22:29|2.3704
06:22:30|2.3702
06:22:31|2.3701
06:22:33|2.3703
06:22:33|2.3703
06:22:35|2.3708
06:22:36|2.3708
06:22:37|2.3708
06:22:38|2.3723
06:22:38|2.3723
06:22:40|2.3715
06:22:41|2.3712
06:22:42|2.3712
06:22:43|2.3712
06:22:44|2.3692
06:22:45|2.3706
06:22:45|2.3707
06:22:48|2.3713
06:22:48|2.3712
06:22:50|2.371
06:22:50|2.3702
06:22:52|2.3713
06:22:53|2.3719
06:22:54|2.3721
06:22:55|2.3736
06:22:56|2.3736
06:22:56|2.3745
06:22:58|2.3745
06:22:59|2.3729
06:23:01|2.3729
06:23:02|2.3728
06:23:02|2.3713
06:23:03|2.3696
06:23:04|2.3696
06:23:06|2.3668
06:23:06|2.3661
06:23:08|2.3661
06:23:09|2.3661
06:23:10|2.3661
06:23:11|2.3639
06:23:12|2.3636
06:23:13|2.3644
06:23:14|2.3661
06:23:15|2.3652
06:23:16|2.3645
06:23:17|2.3645
06:23:18|2.3647
06:23:19|2.3647
06:23:20|2.3617
06:23:21|2.3609
06:23:22|2.3607
06:23:23|2.3607
06:23:24|2.361
06:23:25|2.3611
06:23:26|2.3602
06:23:27|2.3617
06:23:28|2.3612
06:23:29|2.3612
06:23:30|2.3612
06:23:31|2.3612
06:23:32|2.3612
06:23:33|2.3653
06:23:34|2.364
06:23:35|2.364
06:23:36|2.364
06:23:37|2.3638
06:23:38|2.3638
06:23:39|2.3632
06:23:40|2.3632
06:23:41|2.3632
06:23:42|2.3621
06:23:43|2.3631
06:23:44|2.3631
06:23:45|2.3631
06:23:46|2.3631
06:23:47|2.3642
06:23:48|2.3642
06:23:49|2.3642
06:23:50|2.3623
06:23:51|2.3623
06:23:52|2.3623
06:23:53|2.3623
06:23:54|2.3623
06:23:55|2.363
06:23:56|2.3639
06:23:57|2.3634
06:23:58|2.363
06:24:00|2.363
06:24:01|2.363
06:24:02|2.3647
06:24:03|2.3647
06:24:04|2.3636
06:24:05|2.3636
06:24:07|2.3616
06:24:07|2.3621
06:24:10|2.3621
06:24:11|2.3621
06:24:12|2.3616
06:24:13|2.3606
06:24:14|2.3606
06:24:16|2.3603
06:24:18|2.3603
06:24:18|2.3621
06:24:20|2.3621
06:24:20|2.3632
06:24:21|2.3622
06:24:22|2.3629
06:24:23|2.3629
06:24:24|2.3629
06:24:25|2.3629
06:24:27|2.3629
06:24:28|2.3624
06:24:29|2.3624
06:24:29|2.3622
06:24:31|2.3622
06:24:32|2.3627
06:24:33|2.3632
06:24:34|2.3632
06:24:35|2.3632
06:24:36|2.3628
06:24:37|2.3628
06:24:38|2.3628
06:24:39|2.3628
06:24:40|2.363
06:24:41|2.363
06:24:42|2.363
06:24:43|2.363
06:24:44|2.363
06:24:45|2.363
06:24:46|2.363
06:24:47|2.3631
06:24:48|2.3631
06:24:49|2.3639
06:24:50|2.3639
06:24:51|2.3639
06:24:52|2.3639
06:24:53|2.3639
06:24:54|2.3639
06:24:55|2.3653
06:24:56|2.3653
06:24:57|2.3629
06:24:58|2.3629
06:24:59|2.3609
06:25:00|2.3609
06:25:02|2.3581
06:25:03|2.3597
06:25:05|2.3597
06:25:06|2.3597
06:25:06|2.3597
06:25:08|2.3614
06:25:08|2.3594
06:25:09|2.3623
06:25:11|2.3635
06:25:12|2.3637
06:25:12|2.3615
06:25:14|2.3615
06:25:15|2.3615
06:25:16|2.3604
06:25:17|2.3595
06:25:17|2.3601
06:25:19|2.3594
06:25:19|2.3602
06:25:20|2.3602
06:25:22|2.3602
06:25:22|2.364
06:25:24|2.3631
06:25:24|2.3631
06:25:25|2.3631
06:25:27|2.3631
06:25:28|2.3631
06:25:29|2.3631
06:25:30|2.3649
06:25:31|2.3649
06:25:32|2.3657
06:25:33|2.3657
06:25:34|2.3645
06:25:35|2.3655
06:25:36|2.3656
06:25:38|2.3659
06:25:38|2.3661
06:25:39|2.3671
06:25:40|2.3689
06:25:41|2.3696
06:25:42|2.3696
06:25:44|2.3696
06:25:44|2.3696
06:25:45|2.3692
06:25:46|2.3687
06:25:47|2.3691
06:25:49|2.3691
06:25:50|2.3691
06:25:51|2.3691
06:25:51|2.3691
06:25:53|2.3692
06:25:53|2.3692
06:25:55|2.3685
06:25:55|2.3685
06:25:56|2.3685
06:25:57|2.3679
06:25:58|2.3679
06:25:59|2.3679
06:26:01|2.3674
06:26:02|2.3691
06:26:03|2.3691
06:26:04|2.3691
06:26:05|2.3691
06:26:07|2.3687
06:26:08|2.369
06:26:09|2.369
06:26:10|2.369
06:26:11|2.369
06:26:11|2.3691
06:26:12|2.3691
06:26:13|2.3689
06:26:14|2.3689
06:26:16|2.3689
06:26:16|2.3689
06:26:17|2.3689
06:26:18|2.3677
06:26:19|2.3668
06:26:21|2.3671
06:26:21|2.3674
06:26:23|2.3683
06:26:24|2.3693
06:26:25|2.3693
06:26:26|2.3683
06:26:27|2.3685
06:26:28|2.3693
06:26:29|2.3696
06:26:30|2.3696
06:26:30|2.3696
06:26:32|2.3696
06:26:33|2.3696
06:26:33|2.3696
06:26:35|2.3705
06:26:36|2.3697
06:26:37|2.3697
06:26:38|2.3708
06:26:39|2.3708
06:26:40|2.3708
06:26:40|2.3708
06:26:42|2.3708
06:26:42|2.3708
06:26:44|2.3719
06:26:45|2.3719
06:26:46|2.3729
06:26:47|2.3729
06:26:47|2.3762
06:26:49|2.3762
06:26:49|2.3762
06:26:51|2.3762
06:26:52|2.377
06:26:53|2.3778
06:26:54|2.3778
06:26:55|2.3778
06:26:56|2.375
06:26:57|2.3762
06:26:58|2.3761
06:26:59|2.3761
06:27:00|2.3746
06:27:01|2.3746
06:27:03|2.3746
06:27:04|2.3746
06:27:05|2.372
06:27:05|2.3728
06:27:07|2.3736
06:27:08|2.3736
06:27:09|2.3724
06:27:10|2.3697
06:27:11|2.3706
06:27:12|2.37
06:27:12|2.37
06:27:14|2.3703
06:27:15|2.3695
06:27:16|2.3693
06:27:17|2.3719
06:27:18|2.3719
06:27:19|2.3719
06:27:20|2.3696
06:27:21|2.37
06:27:22|2.3703
06:27:23|2.3703
06:27:24|2.3703
06:27:25|2.368
06:27:26|2.3677
06:27:27|2.3668
06:27:28|2.3668
06:27:29|2.365
06:27:30|2.3642
06:27:31|2.3642
06:27:32|2.367
06:27:33|2.367
06:27:34|2.3636
06:27:35|2.3644
06:27:36|2.364
06:27:37|2.364
06:27:38|2.364
06:27:39|2.364
06:27:40|2.3633
06:27:41|2.3633
06:27:42|2.3633
06:27:43|2.3604
06:27:44|2.3604
06:27:45|2.3613
06:27:47|2.3612
06:27:47|2.3612
06:27:48|2.3611
06:27:49|2.3611
06:27:50|2.3611
06:27:51|2.3611
06:27:52|2.3617
06:27:53|2.3617
06:27:54|2.3617
06:27:55|2.3617
06:27:56|2.3597
06:27:58|2.3597
06:27:59|2.3597
06:27:59|2.3597
06:28:00|2.3597
06:28:01|2.3605
06:28:02|2.3605
06:28:03|2.3605
06:28:04|2.36
06:28:05|2.36
06:28:06|2.3598
06:28:08|2.3607
06:28:08|2.3607
06:28:09|2.3607
06:28:11|2.3607
06:28:12|2.3607
06:28:12|2.3607
06:28:13|2.3615
06:28:15|2.3617
06:28:15|2.3617
06:28:17|2.3649
06:28:18|2.3617
06:28:19|2.3617
06:28:21|2.3617
06:28:21|2.3617
06:28:23|2.3598
06:28:24|2.3598
06:28:24|2.3598
06:28:25|2.3598
06:28:26|2.3576
06:28:28|2.356
06:28:28|2.3569
06:28:30|2.3569
06:28:30|2.3569
06:28:31|2.3569
06:28:33|2.357
06:28:33|2.357
06:28:35|2.357
06:28:35|2.3565
06:28:36|2.3565
06:28:37|2.3558
06:28:38|2.3558
06:28:40|2.3558
06:28:40|2.3558
06:28:41|2.3558
06:28:43|2.3555
06:28:44|2.3551
06:28:44|2.3545
06:28:45|2.3545
06:28:47|2.3545
06:28:47|2.3559
06:28:48|2.3559
06:28:49|2.3595
06:28:50|2.3595
06:28:51|2.3583
06:28:53|2.3586
06:28:53|2.3586
06:28:54|2.3586
06:28:56|2.3578
06:28:56|2.3578
06:28:57|2.3586
06:28:58|2.3586
06:29:00|2.3586
06:29:00|2.3586
06:29:01|2.3586
06:29:02|2.3612
06:29:04|2.3578
06:29:06|2.3578
06:29:06|2.3578
06:29:07|2.3577
06:29:09|2.3577
06:29:09|2.3577
06:29:11|2.356
06:29:12|2.3597
06:29:13|2.357
06:29:14|2.3577
06:29:15|2.3577
06:29:17|2.3577
06:29:17|2.3577
06:29:18|2.3577
06:29:20|2.3577
06:29:21|2.3577
06:29:22|2.3587
06:29:23|2.3597
06:29:24|2.3597
06:29:26|2.3601
06:29:26|2.3601
06:29:28|2.3601
06:29:29|2.3611
06:29:29|2.3615
06:29:30|2.3623
06:29:31|2.3644
06:29:33|2.3645
06:29:34|2.3652
06:29:35|2.3652
06:29:36|2.3672
06:29:37|2.367
06:29:38|2.3665
06:29:39|2.3692
06:29:40|2.3692
06:29:41|2.369
06:29:42|2.369
06:29:43|2.3678
06:29:44|2.3685
06:29:46|2.3685
06:29:46|2.368
06:29:47|2.3668
06:29:48|2.3668
06:29:50|2.3668
06:29:50|2.3659
06:29:51|2.3659
06:29:52|2.3663
06:29:53|2.3663
06:29:54|2.3676
06:29:55|2.3676
06:29:56|2.3678
06:29:57|2.3678
06:29:58|2.3678
06:29:59|2.3685
06:30:00|2.3679
06:30:01|2.3679
06:30:02|2.3662
06:30:04|2.3662
06:30:05|2.3662
06:30:07|2.3662
06:30:08|2.3651
06:30:08|2.3651
06:30:09|2.3651
06:30:11|2.3651
06:30:12|2.3651
06:30:12|2.3651
06:30:14|2.3624
06:30:14|2.3626
06:30:15|2.3622
06:30:16|2.3622
06:30:17|2.365
06:30:18|2.3653
06:30:20|2.3653
06:30:22|2.3653
06:30:23|2.365
06:30:24|2.365
06:30:24|2.365
06:30:26|2.367
06:30:27|2.3635
06:30:28|2.3631
06:30:29|2.3631
06:30:30|2.3625
06:30:31|2.3625
06:30:32|2.3645
06:30:33|2.3645
06:30:34|2.3674
06:30:35|2.3674
06:30:36|2.3661
06:30:37|2.3661
06:30:38|2.3661
06:30:39|2.3661
06:30:40|2.3653
06:30:41|2.3653
06:30:42|2.3672
06:30:43|2.3676
06:30:44|2.3673
06:30:45|2.3673
06:30:46|2.3676
06:30:47|2.3685
06:30:48|2.3685
06:30:49|2.3685
06:30:50|2.3696
06:30:51|2.3696
06:30:52|2.3706
06:30:53|2.3706
06:30:54|2.3721
06:30:55|2.3721
06:30:56|2.3735
06:30:57|2.3735
06:30:58|2.3778
06:30:59|2.3797
06:31:00|2.3797
06:31:01|2.3794
06:31:02|2.379
06:31:03|2.3794
06:31:04|2.3825
06:31:06|2.3788
06:31:07|2.3782
06:31:08|2.379
06:31:10|2.3785
06:31:11|2.3785
06:31:12|2.3785
06:31:13|2.3785
06:31:13|2.3797
06:31:15|2.3798
06:31:16|2.3798
06:31:17|2.3798
06:31:18|2.3801
06:31:19|2.3815
06:31:20|2.3871
06:31:21|2.3876
06:31:21|2.3876
06:31:22|2.3878
06:31:24|2.3883
06:31:25|2.3907
06:31:27|2.3914
06:31:27|2.3912
06:31:29|2.3915
06:31:29|2.3918
06:31:31|2.3918
06:31:31|2.3904
06:31:32|2.3904
06:31:33|2.3904
06:31:35|2.3908
06:31:35|2.3887
06:31:36|2.3887
06:31:37|2.3888
06:31:38|2.3885
06:31:39|2.3888
06:31:40|2.3888
06:31:41|2.3888
06:31:42|2.3895
06:31:44|2.391
06:31:44|2.3912
06:31:46|2.3907
06:31:47|2.3907
06:31:47|2.3908
06:31:48|2.3908
06:31:50|2.3908
06:31:50|2.3934
06:31:51|2.392
06:31:52|2.392
06:31:53|2.3916
06:31:54|2.3925
06:31:56|2.3918
06:31:56|2.3918
06:31:57|2.392
06:31:58|2.3918
06:31:59|2.3914
06:32:00|2.3917
06:32:02|2.3917
06:32:02|2.3934
06:32:03|2.3934
06:32:04|2.3928
06:32:05|2.3928
06:32:07|2.3928
06:32:08|2.3931
06:32:09|2.3931
06:32:11|2.393
06:32:12|2.393
06:32:13|2.393
06:32:14|2.3925
06:32:15|2.3925
06:32:16|2.3925
06:32:17|2.3936
06:32:18|2.3944
06:32:19|2.3944
06:32:20|2.3944
06:32:21|2.3944
06:32:22|2.3944
06:32:25|2.3944
06:32:26|2.3936
06:32:27|2.3931
06:32:28|2.3931
06:32:28|2.3939
06:32:30|2.3939
06:32:31|2.3939
06:32:31|2.3945
06:32:32|2.3954
06:32:33|2.3952
06:32:34|2.3952
06:32:36|2.3952
06:32:37|2.3952
06:32:37|2.3952
06:32:39|2.3969
06:32:39|2.3969
06:32:40|2.3955
06:32:41|2.3955
06:32:42|2.3949
06:32:44|2.3947
06:32:45|2.3947
06:32:46|2.3949
06:32:47|2.3949
06:32:48|2.3975
06:32:49|2.3947
06:32:50|2.3947
06:32:51|2.397
06:32:52|2.397
06:32:53|2.397
06:32:54|2.397
06:32:55|2.3973
06:32:56|2.3977
06:32:57|2.3974
06:32:58|2.3974
06:32:59|2.4006
06:33:00|2.4016
06:33:01|2.4017
06:33:02|2.4022
06:33:03|2.4046
06:33:04|2.4046
06:33:05|2.4046
06:33:06|2.4073
06:33:07|2.4085
06:33:09|2.4087
06:33:10|2.4106
06:33:11|2.4111
06:33:12|2.411
06:33:13|2.4114
06:33:14|2.4113
06:33:15|2.4153
06:33:16|2.4152
06:33:18|2.4151
06:33:19|2.4151
06:33:20|2.4157
06:33:20|2.4153
06:33:22|2.4137
06:33:22|2.4131
06:33:24|2.4143
06:33:25|2.4159
06:33:25|2.4167
06:33:26|2.4177
06:33:28|2.4197
06:33:29|2.4211
06:33:30|2.4184
06:33:30|2.4171
06:33:31|2.418
06:33:32|2.4182
06:33:34|2.4182
06:33:35|2.4185
06:33:36|2.4185
06:33:37|2.4174
06:33:37|2.4174
06:33:38|2.4174
06:33:40|2.4123
06:33:40|2.4157
06:33:41|2.4161
06:33:42|2.4174
06:33:44|2.4166
06:33:44|2.4165
06:33:46|2.4154
06:33:47|2.416
06:33:48|2.4134
06:33:49|2.4151
06:33:50|2.4163
06:33:51|2.4155
06:33:51|2.4169
06:33:53|2.4165
06:33:54|2.416
06:33:55|2.416
06:33:55|2.4169
06:33:56|2.4169
06:33:57|2.417
06:33:59|2.4176
06:34:00|2.4168
06:34:01|2.4188
06:34:02|2.4207
06:34:04|2.4193
06:34:04|2.4193
06:34:05|2.4179
06:34:06|2.4189
06:34:07|2.4187
06:34:08|2.4206
06:34:10|2.4212
06:34:11|2.422
06:34:12|2.422
06:34:13|2.4221
06:34:14|2.4223
06:34:15|2.4251
06:34:16|2.4269
06:34:18|2.4223
06:34:19|2.4218
06:34:20|2.421
06:34:21|2.4237
06:34:22|2.426
06:34:23|2.4266
06:34:24|2.4258
06:34:25|2.4256
06:34:26|2.4254
06:34:27|2.4262
06:34:28|2.4242
06:34:29|2.4246
06:34:30|2.4246
06:34:31|2.425
06:34:32|2.4256
06:34:33|2.4256
06:34:34|2.4258
06:34:36|2.4267
06:34:36|2.4267
06:34:38|2.4249
06:34:38|2.4246
06:34:40|2.4242
06:34:40|2.4242
06:34:41|2.4242
06:34:43|2.4243
06:34:43|2.4254
06:34:45|2.4254
06:34:45|2.4254
06:34:46|2.4262
06:34:47|2.4284
06:34:48|2.4286
06:34:49|2.4292
06:34:51|2.4311
06:34:52|2.4352
06:34:53|2.4333
06:34:53|2.4329
06:34:55|2.4314
06:34:56|2.4333
06:34:56|2.4339
06:34:57|2.4366
06:34:59|2.4366
06:34:59|2.4385
06:35:01|2.4397
06:35:01|2.4404
06:35:03|2.4409
06:35:03|2.4428
06:35:04|2.4417
06:35:06|2.4417
06:35:06|2.4433
06:35:07|2.4428
06:35:08|2.4427
06:35:10|2.4431
06:35:12|2.4439
06:35:13|2.4456
06:35:14|2.4485
06:35:15|2.4472
06:35:16|2.447
06:35:16|2.4477
06:35:18|2.4467
06:35:19|2.4467
06:35:20|2.4564
06:35:21|2.4564
06:35:22|2.4582
06:35:22|2.4599
06:35:23|2.459
06:35:25|2.4585
06:35:25|2.4587
06:35:27|2.4588
06:35:28|2.457
06:35:29|2.4627
06:35:30|2.4626
06:35:31|2.4621
06:35:32|2.4626
06:35:33|2.4663
06:35:34|2.4669
06:35:36|2.468
06:35:36|2.468
06:35:37|2.4679
06:35:38|2.4694
06:35:40|2.4731
06:35:41|2.4742
06:35:42|2.4723
06:35:42|2.4713
06:35:44|2.4725
06:35:45|2.472
06:35:46|2.4723
06:35:47|2.4738
06:35:47|2.476
06:35:49|2.4772
06:35:50|2.4763
06:35:51|2.4754
06:35:52|2.4761
06:35:52|2.4737
06:35:54|2.4718
06:35:55|2.4719
06:35:56|2.4717
06:35:57|2.4717
06:35:58|2.473
06:35:59|2.4751
06:36:00|2.4748
06:36:00|2.4767
06:36:02|2.4752
06:36:03|2.4752
06:36:04|2.4757
06:36:04|2.4799
06:36:05|2.4836
06:36:07|2.4847
06:36:08|2.4823
06:36:08|2.4858
06:36:10|2.4848
06:36:12|2.4916
06:36:12|2.4948
06:36:13|2.4996
06:36:15|2.4925
06:36:16|2.5036
06:36:17|2.5045
06:36:17|2.5065
06:36:18|2.508
06:36:20|2.5092
06:36:21|2.5102
06:36:22|2.5103
06:36:23|2.5146
06:36:24|2.5138
06:36:26|2.5154
06:36:27|2.5157
06:36:27|2.5166
06:36:29|2.5158
06:36:30|2.5133
06:36:31|2.5112
06:36:32|2.5109
06:36:32|2.5098
06:36:34|2.5079
06:36:35|2.5138
06:36:36|2.515
06:36:37|2.5143
06:36:38|2.5129
06:36:39|2.513
06:36:40|2.5123
06:36:41|2.5154
06:36:42|2.5148
06:36:43|2.5169
06:36:45|2.5155
06:36:45|2.5157
06:36:47|2.5159
06:36:48|2.5159
06:36:48|2.5156
06:36:49|2.5154
06:36:50|2.5119
06:36:51|2.5153
06:36:52|2.4963
06:36:53|2.4953
06:36:54|2.4947
06:36:55|2.494
06:36:56|2.4965
06:36:57|2.4983
06:36:59|2.4992
06:36:59|2.4986
06:37:00|2.5
06:37:01|2.5027
06:37:02|2.5008
06:37:04|2.494
06:37:04|2.4868
06:37:05|2.4842
06:37:06|2.4833
06:37:07|2.4783
06:37:08|2.4769
06:37:09|2.4737
06:37:10|2.4732
06:37:11|2.4764
06:37:13|2.4795
06:37:15|2.4799
06:37:16|2.4801
06:37:17|2.4823
06:37:17|2.4773
06:37:19|2.4753
06:37:19|2.4763
06:37:21|2.4762
06:37:22|2.4765
06:37:22|2.4765
06:37:23|2.4775
06:37:24|2.4796
06:37:26|2.48
06:37:27|2.4809
06:37:28|2.4797
06:37:29|2.4805
06:37:30|2.4832
06:37:31|2.4813
06:37:32|2.4813
06:37:34|2.4837
06:37:34|2.4827
06:37:36|2.4839
06:37:37|2.4842
06:37:37|2.4865
06:37:39|2.486
06:37:39|2.4862
06:37:41|2.4859
06:37:43|2.4874
06:37:44|2.4846
06:37:44|2.485
06:37:46|2.4854
06:37:46|2.4853
06:37:48|2.4825
06:37:48|2.4802
06:37:49|2.4788
06:37:50|2.48
06:37:51|2.4798
06:37:52|2.4782
06:37:53|2.4782
06:37:54|2.4804
06:37:55|2.4793
06:37:56|2.4804
06:37:57|2.4804
06:37:58|2.48
06:37:59|2.48
06:38:00|2.4783
06:38:01|2.4768
06:38:02|2.4766
06:38:04|2.4762
06:38:04|2.4751
06:38:05|2.4751
06:38:06|2.4751
06:38:07|2.4738
06:38:08|2.4713
06:38:10|2.4706
06:38:11|2.4722
06:38:12|2.4728
06:38:12|2.4738
06:38:14|2.4726
06:38:16|2.4734
06:38:17|2.474
06:38:18|2.474
06:38:18|2.4743
06:38:20|2.4743
06:38:21|2.4744
06:38:22|2.4744
06:38:23|2.4743
06:38:23|2.4734
06:38:25|2.472
06:38:26|2.4723
06:38:27|2.4723
06:38:28|2.4709
06:38:29|2.4718
06:38:30|2.4707
06:38:31|2.4678
06:38:32|2.4679
06:38:33|2.4696
06:38:34|2.4696
06:38:35|2.4693
06:38:36|2.4662
06:38:39|2.4651
06:38:39|2.4651
06:38:40|2.4662
06:38:41|2.4646
06:38:42|2.4646
06:38:44|2.4658
06:38:44|2.4658
06:38:45|2.4658
06:38:46|2.4658
06:38:48|2.4673
06:38:49|2.4662
06:38:50|2.4678
06:38:51|2.47
06:38:51|2.4696
06:38:53|2.4704
06:38:54|2.4704
06:38:55|2.4704
06:38:55|2.4704
06:38:57|2.4715
06:38:57|2.4721
06:38:58|2.4727
06:38:59|2.4727
06:39:01|2.4727
06:39:02|2.4732
06:39:04|2.4768
06:39:04|2.4765
06:39:05|2.474
06:39:06|2.474
06:39:07|2.4704
06:39:09|2.4682
06:39:09|2.4683
06:39:10|2.4683
06:39:11|2.4675
06:39:12|2.4675
06:39:14|2.4656
06:39:15|2.4657
06:39:17|2.4677
06:39:17|2.4678
06:39:19|2.4682
06:39:20|2.4688
06:39:21|2.4688
06:39:23|2.4688
06:39:23|2.4688
06:39:24|2.4683
06:39:25|2.4683
06:39:26|2.4683
06:39:28|2.4685
06:39:29|2.4648
06:39:30|2.4652
06:39:31|2.4649
06:39:32|2.465
06:39:33|2.4653
06:39:34|2.4653
06:39:35|2.4653
06:39:36|2.4653
06:39:37|2.4633
06:39:38|2.4628
06:39:39|2.4641
06:39:40|2.4641
06:39:41|2.4641
06:39:42|2.4644
06:39:43|2.4651
06:39:44|2.465
06:39:45|2.4649
06:39:46|2.4653
06:39:47|2.4655
06:39:48|2.4641
06:39:49|2.464
06:39:50|2.464
06:39:51|2.464
06:39:52|2.464
06:39:53|2.4641
06:39:54|2.4642
06:39:56|2.4635
06:39:56|2.4663
06:39:58|2.4646
06:39:58|2.4646
06:39:59|2.4646
06:40:00|2.4643
06:40:01|2.4634
06:40:03|2.464
06:40:03|2.4635
06:40:04|2.4645
06:40:06|2.463
06:40:06|2.4621
06:40:07|2.4553
06:40:08|2.4565
06:40:09|2.4542
06:40:10|2.4546
06:40:11|2.4551
06:40:12|2.455
06:40:13|2.455
06:40:15|2.4565
06:40:16|2.4577
06:40:17|2.4576
06:40:18|2.4576
06:40:19|2.457
06:40:20|2.4566
06:40:21|2.4567
06:40:22|2.4569
06:40:23|2.4563
06:40:25|2.4567
06:40:26|2.4564
06:40:26|2.4564
06:40:27|2.4581
06:40:29|2.4579
06:40:29|2.4578
06:40:30|2.4578
06:40:31|2.4568
06:40:33|2.4568
06:40:33|2.4574
06:40:35|2.459
06:40:36|2.459
06:40:37|2.4599
06:40:38|2.4599
06:40:39|2.4599
06:40:39|2.4535
06:40:40|2.4523
06:40:42|2.4513
06:40:42|2.4512
06:40:44|2.4528
06:40:45|2.4536
06:40:45|2.4558
06:40:46|2.4547
06:40:47|2.4547
06:40:49|2.4547
06:40:50|2.4547
06:40:50|2.456
06:40:52|2.456
06:40:53|2.456
06:40:53|2.4561
06:40:54|2.4563
06:40:56|2.4563
06:40:57|2.4571
06:40:58|2.4597
06:40:59|2.4598
06:40:59|2.4585
06:41:01|2.4581
06:41:02|2.4581
06:41:02|2.4581
06:41:04|2.4591
06:41:05|2.4594
06:41:06|2.4594
06:41:07|2.4595
06:41:08|2.4557
06:41:09|2.4535
06:41:10|2.4519
06:41:11|2.4513
06:41:11|2.4524
06:41:13|2.4521
06:41:14|2.4514
06:41:15|2.4514
06:41:15|2.4497
06:41:17|2.4451
06:41:18|2.4449
06:41:19|2.4438
06:41:20|2.444
06:41:21|2.4452
06:41:22|2.4457
06:41:23|2.4474
06:41:24|2.4474
06:41:25|2.4462
06:41:26|2.4462
06:41:27|2.4438
06:41:28|2.445
06:41:29|2.4445
06:41:30|2.4445
06:41:31|2.445
06:41:32|2.445
06:41:33|2.445
06:41:34|2.4457
06:41:35|2.4466
06:41:36|2.4456
06:41:37|2.4443
06:41:38|2.4443
06:41:39|2.448
06:41:40|2.4512
06:41:41|2.4526
06:41:42|2.4534
06:41:43|2.4531
06:41:44|2.4531
06:41:45|2.4533
06:41:46|2.4525
06:41:47|2.4525
06:41:48|2.4507
06:41:49|2.4527
06:41:50|2.4527
06:41:51|2.4527
06:41:52|2.452
06:41:53|2.452
06:41:54|2.4524
06:41:55|2.4524
06:41:56|2.4524
06:41:58|2.4524
06:41:58|2.4513
06:42:00|2.4513
06:42:00|2.4505
06:42:02|2.449
06:42:02|2.4484
06:42:03|2.4464
06:42:05|2.4457
06:42:05|2.4457
06:42:06|2.4462
06:42:07|2.4449
06:42:08|2.4427
06:42:09|2.4419
06:42:10|2.4457
06:42:11|2.4442
06:42:12|2.4442
06:42:13|2.4443
06:42:15|2.4441
06:42:15|2.4441
06:42:18|2.4444
06:42:19|2.4449
06:42:19|2.4447
06:42:21|2.4447
06:42:22|2.4552
06:42:23|2.4575
06:42:24|2.459
06:42:25|2.4582
06:42:26|2.4604
06:42:27|2.4621
06:42:28|2.4621
06:42:29|2.4612
06:42:30|2.46
06:42:31|2.46
06:42:32|2.4523
06:42:34|2.4527
06:42:35|2.4527
06:42:36|2.4515
06:42:37|2.4515
06:42:38|2.452
06:42:39|2.4511
06:42:39|2.4511
06:42:41|2.4505
06:42:42|2.449
06:42:42|2.4484
06:42:44|2.4484
06:42:45|2.4477
06:42:46|2.4475
06:42:47|2.4469
06:42:48|2.4469
06:42:50|2.4451
06:42:50|2.4449
06:42:52|2.4447
06:42:52|2.4445
06:42:53|2.4459
06:42:55|2.4459
06:42:55|2.4449
06:42:56|2.4437
06:42:57|2.4419
06:42:58|2.4422
06:42:59|2.4429
06:43:00|2.4433
06:43:01|2.4433
06:43:03|2.4426
06:43:03|2.4423
06:43:04|2.4423
06:43:06|2.4476
06:43:06|2.4469
06:43:07|2.4481
06:43:09|2.4478
06:43:09|2.4471
06:43:11|2.4467
06:43:11|2.4467
06:43:12|2.4467
06:43:13|2.4484
06:43:15|2.4498
06:43:16|2.4498
06:43:17|2.4483
06:43:19|2.4483
06:43:20|2.4483
06:43:20|2.4475
06:43:21|2.4481
06:43:23|2.4483
06:43:24|2.4483
06:43:25|2.4483
06:43:25|2.4483
06:43:27|2.4483
06:43:27|2.4482
06:43:28|2.4469
06:43:30|2.4469
06:43:31|2.4523
06:43:32|2.456
06:43:33|2.4579
06:43:34|2.4563
06:43:35|2.4563
06:43:36|2.459
06:43:37|2.4572
06:43:38|2.4599
06:43:39|2.4605
06:43:40|2.4524
06:43:41|2.454
06:43:42|2.454
06:43:44|2.4586
06:43:44|2.4608
06:43:46|2.4621
06:43:46|2.4625
06:43:48|2.462
06:43:48|2.4613
06:43:49|2.4617
06:43:50|2.4593
06:43:51|2.4583
06:43:52|2.4583
06:43:53|2.4583
06:43:54|2.456
06:43:57|2.456
06:43:57|2.4558
06:43:59|2.4545
06:44:00|2.4546
06:44:00|2.4546
06:44:01|2.4546
06:44:02|2.4558
06:44:03|2.4556
06:44:05|2.4561
06:44:05|2.4561
06:44:06|2.456
06:44:07|2.4539
06:44:08|2.4541
06:44:10|2.4544
06:44:11|2.4544
06:44:11|2.4544
06:44:13|2.4531
06:44:13|2.4517
06:44:14|2.4517
06:44:15|2.4542
06:44:17|2.4542
06:44:18|2.4549
06:44:19|2.4545
06:44:19|2.4546
06:44:21|2.4546
06:44:21|2.456
06:44:23|2.4557
06:44:25|2.4557
06:44:26|2.4718
06:44:27|2.4738
06:44:27|2.4755
06:44:28|2.4764
06:44:29|2.4709
06:44:30|2.4721
06:44:31|2.4724
06:44:32|2.4733
06:44:33|2.4707
06:44:34|2.4721
06:44:35|2.4747
06:44:36|2.4761
06:44:37|2.4762
06:44:39|2.4762
06:44:39|2.4755
06:44:40|2.4765
06:44:42|2.4765
06:44:43|2.4767
06:44:44|2.4765
06:44:44|2.4769
06:44:46|2.4747
06:44:47|2.4728
06:44:48|2.4735
06:44:49|2.4755
06:44:50|2.4769
06:44:51|2.4769
06:44:52|2.4774
06:44:52|2.4781
06:44:54|2.4786
06:44:55|2.479
06:44:56|2.479
06:44:57|2.4773
06:44:58|2.4773
06:44:59|2.4753
06:45:00|2.4742
06:45:01|2.4746
06:45:02|2.476
06:45:03|2.476
06:45:04|2.4765
06:45:05|2.4756
06:45:06|2.4766
06:45:07|2.4765
06:45:08|2.4765
06:45:09|2.4765
06:45:10|2.4791
06:45:11|2.4787
06:45:12|2.4787
06:45:13|2.4751
06:45:14|2.4751
06:45:15|2.4756
06:45:16|2.4752
06:45:17|2.4746
06:45:18|2.4759
06:45:19|2.4759
06:45:21|2.4767
06:45:21|2.4768
06:45:23|2.4768
06:45:25|2.4768
06:45:25|2.4768
06:45:27|2.4778
06:45:28|2.479
06:45:29|2.4795
06:45:30|2.4825
06:45:31|2.484
06:45:32|2.4842
06:45:33|2.4806
06:45:35|2.4794
06:45:35|2.4852
06:45:36|2.4854
06:45:38|2.4825
06:45:39|2.4843
06:45:40|2.4839
06:45:41|2.4819
06:45:42|2.4807
06:45:43|2.4795
06:45:44|2.4803
06:45:45|2.4815
06:45:46|2.4799
06:45:47|2.4784
06:45:49|2.4766
06:45:49|2.4769
06:45:50|2.4767
06:45:52|2.4753
06:45:52|2.4771
06:45:54|2.474
06:45:55|2.472
06:45:56|2.4754
06:45:57|2.4729
06:45:59|2.4715
06:45:59|2.4717
06:46:00|2.4717
06:46:01|2.4717
06:46:03|2.4719
06:46:03|2.4744
06:46:04|2.4739
06:46:08|2.4739
06:46:08|2.4787
06:46:09|2.4819
06:46:10|2.4829
06:46:11|2.482
06:46:12|2.482
06:46:14|2.48
06:46:14|2.4789
06:46:15|2.4822
06:46:16|2.4798
06:46:18|2.4804
06:46:18|2.4804
06:46:20|2.4796
06:46:22|2.4807
06:46:22|2.4806
06:46:23|2.4805
06:46:24|2.481
06:46:26|2.4817
06:46:26|2.482
06:46:27|2.4818
06:46:28|2.4818
06:46:29|2.4819
06:46:31|2.4831
06:46:32|2.4831
06:46:33|2.4831
06:46:33|2.4831
06:46:35|2.4828
06:46:36|2.4875
06:46:37|2.4889
06:46:38|2.4885
06:46:39|2.4875
06:46:40|2.4881
06:46:41|2.481
06:46:42|2.4776
06:46:43|2.4778
06:46:44|2.4813
06:46:45|2.4813
06:46:46|2.4806
06:46:47|2.4806
06:46:48|2.4806
06:46:49|2.4806
06:46:50|2.4806
06:46:51|2.4783
06:46:52|2.4781
06:46:53|2.4795
06:46:54|2.4786
06:46:55|2.479
06:46:56|2.4795
06:46:57|2.4795
06:46:58|2.479
06:46:59|2.4796
06:47:00|2.4796
06:47:01|2.4766
06:47:02|2.4779
06:47:03|2.4772
06:47:05|2.4762
06:47:05|2.4795
06:47:07|2.4797
06:47:08|2.4813
06:47:09|2.4813
06:47:10|2.4813
06:47:11|2.4816
06:47:11|2.4807
06:47:13|2.4845
06:47:13|2.4861
06:47:15|2.4867
06:47:16|2.4865
06:47:17|2.4862
06:47:17|2.4859
06:47:19|2.4859
06:47:19|2.4859
06:47:21|2.4859
06:47:23|2.4859
06:47:24|2.4815
06:47:24|2.4815
06:47:26|2.4816
06:47:27|2.482
06:47:28|2.4826
06:47:29|2.4826
06:47:30|2.4816
06:47:31|2.4819
06:47:32|2.4826
06:47:33|2.4826
06:47:34|2.4818
06:47:35|2.4822
06:47:37|2.4822
06:47:37|2.4928
06:47:38|2.4927
06:47:39|2.4906
06:47:40|2.49
06:47:41|2.4907
06:47:42|2.4898
06:47:43|2.4896
06:47:45|2.4927
06:47:46|2.4927
06:47:47|2.4904
06:47:48|2.4925
06:47:49|2.4926
06:47:50|2.4929
06:47:51|2.4928
06:47:52|2.4924
06:47:53|2.4924
06:47:54|2.4951
06:47:55|2.4947
06:47:56|2.4938
06:47:57|2.4944
06:47:58|2.4937
06:47:59|2.4942
06:48:00|2.493
06:48:01|2.492
06:48:02|2.4908
06:48:03|2.4934
06:48:04|2.4916
06:48:05|2.4916
06:48:06|2.4916
06:48:07|2.4916
06:48:08|2.4927
06:48:09|2.4931
06:48:10|2.4919
06:48:11|2.4926
06:48:12|2.493
06:48:13|2.4935
06:48:14|2.4937
06:48:15|2.4945
06:48:16|2.4942
06:48:17|2.4932
06:48:18|2.4923
06:48:19|2.4912
06:48:20|2.4907
06:48:21|2.4905
06:48:22|2.4898
06:48:24|2.4872
06:48:24|2.4866
06:48:27|2.4876
06:48:28|2.4883
06:48:29|2.4885
06:48:30|2.4884
06:48:31|2.4905
06:48:33|2.4883
06:48:34|2.4879
06:48:35|2.4879
06:48:36|2.4879
06:48:36|2.4878
06:48:38|2.4876
06:48:39|2.4889
06:48:40|2.4894
06:48:41|2.4891
06:48:42|2.4908
06:48:43|2.492
06:48:44|2.4922
06:48:45|2.4934
06:48:46|2.4928
06:48:47|2.4933
06:48:48|2.4957
06:48:49|2.4959
06:48:50|2.4958
06:48:52|2.4958
06:48:52|2.4979
06:48:53|2.4965
06:48:54|2.4964
06:48:55|2.4965
06:48:56|2.4947
06:48:58|2.4947
06:48:59|2.4927
06:48:59|2.4945
06:49:01|2.4938
06:49:01|2.4932
06:49:03|2.4932
06:49:03|2.4924
06:49:04|2.4906
06:49:06|2.4906
06:49:07|2.4903
06:49:07|2.493
06:49:08|2.4942
06:49:10|2.4949
06:49:10|2.4949
06:49:11|2.494
06:49:12|2.4936
06:49:13|2.4928
06:49:15|2.4915
06:49:15|2.4924
06:49:16|2.4906
06:49:18|2.4923
06:49:18|2.4891
06:49:19|2.4878
06:49:20|2.4861
06:49:21|2.4853
06:49:22|2.4833
06:49:23|2.482
06:49:25|2.4814
06:49:26|2.4826
06:49:28|2.4832
06:49:28|2.4816
06:49:29|2.4807
06:49:31|2.4801
06:49:32|2.4742
06:49:33|2.4766
06:49:34|2.4737
06:49:35|2.4739
06:49:36|2.4751
06:49:37|2.4747
06:49:39|2.4747
06:49:39|2.4758
06:49:41|2.4751
06:49:41|2.4763
06:49:43|2.4765
06:49:43|2.4765
06:49:45|2.476
06:49:46|2.4796
06:49:46|2.4802
06:49:47|2.4824
06:49:48|2.4828
06:49:49|2.4833
06:49:51|2.4826
06:49:52|2.4827
06:49:53|2.4827
06:49:54|2.4823
06:49:55|2.4823
06:49:55|2.4827
06:49:57|2.4868
06:49:58|2.4898
06:49:59|2.4897
06:50:00|2.4889
06:50:00|2.4882
06:50:02|2.4879
06:50:03|2.4871
06:50:04|2.4859
06:50:05|2.4849
06:50:05|2.4851
06:50:06|2.4878
06:50:08|2.4883
06:50:08|2.4888
06:50:09|2.4867
06:50:10|2.4867
06:50:12|2.4867
06:50:12|2.4855
06:50:14|2.485
06:50:15|2.4768
06:50:16|2.4765
06:50:17|2.4755
06:50:18|2.4719
06:50:18|2.4718
06:50:20|2.4722
06:50:21|2.4727
06:50:22|2.4728
06:50:23|2.4741
06:50:24|2.4741
06:50:25|2.4744
06:50:27|2.4739
06:50:28|2.4723
06:50:29|2.475
06:50:31|2.4769
06:50:31|2.4766
06:50:32|2.4791
06:50:34|2.479
06:50:35|2.4798
06:50:36|2.4843
06:50:38|2.4873
06:50:39|2.486
06:50:39|2.4871
06:50:41|2.489
06:50:42|2.486
06:50:43|2.4839
06:50:44|2.487
06:50:46|2.487
06:50:47|2.4892
06:50:48|2.4886
06:50:49|2.4886
06:50:50|2.4902
06:50:50|2.4881
06:50:51|2.4857
06:50:52|2.4851
06:50:54|2.4833
06:50:54|2.4851
06:50:56|2.4867
06:50:56|2.4859
06:50:58|2.4822
06:50:58|2.4838
06:50:59|2.4817
06:51:00|2.4817
06:51:01|2.4801
06:51:03|2.4794
06:51:03|2.4779
06:51:04|2.4801
06:51:06|2.4784
06:51:06|2.4776
06:51:07|2.4776
06:51:09|2.4779
06:51:09|2.4771
06:51:10|2.4778
06:51:11|2.4754
06:51:13|2.4723
06:51:13|2.4719
06:51:15|2.4702
06:51:16|2.4718
06:51:17|2.4718
06:51:18|2.4755
06:51:18|2.4778
06:51:20|2.4785
06:51:21|2.4787
06:51:22|2.4787
06:51:23|2.4749
06:51:23|2.4749
06:51:25|2.4749
06:51:27|2.4718
06:51:28|2.4718
06:51:29|2.4718
06:51:31|2.4719
06:51:32|2.4715
06:51:33|2.4723
06:51:34|2.472
06:51:34|2.472
06:51:35|2.473
06:51:37|2.4741
06:51:38|2.4741
06:51:39|2.4742
06:51:39|2.4722
06:51:41|2.4722
06:51:42|2.4727
06:51:43|2.4733
06:51:44|2.4735
06:51:45|2.474
06:51:46|2.4718
06:51:46|2.4718
06:51:48|2.4718
06:51:49|2.4718
06:51:49|2.4713
06:51:51|2.4713
06:51:52|2.4701
06:51:52|2.4701
06:51:54|2.47
06:51:55|2.47
06:51:55|2.47
06:51:57|2.4697
06:51:58|2.4692
06:51:59|2.4686
06:52:01|2.4686
06:52:01|2.4686
06:52:03|2.4686
06:52:03|2.4699
06:52:04|2.4699
06:52:05|2.4699
06:52:07|2.4699
06:52:07|2.4685
06:52:08|2.4685
06:52:10|2.4685
06:52:10|2.4679
06:52:11|2.4679
06:52:12|2.4679
06:52:13|2.4671
06:52:15|2.4672
06:52:15|2.4669
06:52:16|2.4683
06:52:17|2.4677
06:52:19|2.4677
06:52:19|2.4677
06:52:20|2.4677
06:52:21|2.4677
06:52:22|2.4677
06:52:23|2.4673
06:52:24|2.468
06:52:25|2.4678
06:52:27|2.4678
06:52:29|2.4667
06:52:30|2.4673
06:52:30|2.4671
06:52:32|2.4671
06:52:33|2.4671
06:52:34|2.4673
06:52:35|2.4673
06:52:36|2.4675
06:52:38|2.4696
06:52:39|2.4705
06:52:40|2.4705
06:52:40|2.4716
06:52:41|2.4708
06:52:42|2.4691
06:52:44|2.4684
06:52:45|2.4682
06:52:46|2.4682
06:52:46|2.4673
06:52:47|2.4682
06:52:48|2.4682
06:52:50|2.4682
06:52:50|2.4679
06:52:51|2.4678
06:52:52|2.4672
06:52:53|2.4659
06:52:55|2.4665
06:52:56|2.4658
06:52:57|2.4658
06:52:58|2.4658
06:52:58|2.4669
06:53:00|2.4669
06:53:01|2.4669
06:53:02|2.4669
06:53:04|2.4669
06:53:04|2.4674
06:53:06|2.4679
06:53:06|2.468
06:53:07|2.468
06:53:08|2.4679
06:53:09|2.4679
06:53:11|2.4679
06:53:12|2.4676
06:53:13|2.4676
06:53:14|2.4667
06:53:15|2.4667
06:53:15|2.4675
06:53:17|2.4675
06:53:17|2.4675
06:53:19|2.4675
06:53:20|2.4682
06:53:21|2.4682
06:53:22|2.4682
06:53:22|2.4682
06:53:24|2.4682
06:53:25|2.4682
06:53:26|2.4677
06:53:27|2.4677
06:53:28|2.4677
06:53:28|2.4677
06:53:30|2.4671
06:53:32|2.4671
06:53:33|2.4665
06:53:33|2.4665
06:53:35|2.4665
06:53:36|2.4665
06:53:37|2.4695
06:53:37|2.4687
06:53:39|2.4687
06:53:40|2.4687
06:53:41|2.4707
06:53:42|2.4702
06:53:43|2.4694
06:53:44|2.4692
06:53:45|2.4692
06:53:46|2.4692
06:53:47|2.4692
06:53:48|2.4692
06:53:49|2.4692
06:53:50|2.4692
06:53:51|2.4692
06:53:52|2.4692
06:53:53|2.47
06:53:55|2.47
06:53:55|2.47
06:53:56|2.47
06:53:57|2.471
06:53:58|2.471
06:54:00|2.4705
06:54:00|2.469
06:54:02|2.469
06:54:03|2.469
06:54:04|2.469
06:54:04|2.4693
06:54:06|2.469
06:54:07|2.469
06:54:07|2.469
06:54:08|2.469
06:54:09|2.4699
06:54:10|2.4699
06:54:11|2.4701
06:54:13|2.4706
06:54:14|2.4705
06:54:15|2.4705
06:54:16|2.4705
06:54:17|2.4705
06:54:17|2.471
06:54:19|2.471
06:54:20|2.471
06:54:21|2.471
06:54:22|2.471
06:54:22|2.4707
06:54:23|2.47
06:54:25|2.47
06:54:25|2.47
06:54:27|2.4699
06:54:27|2.47
06:54:28|2.47
06:54:31|2.47
06:54:32|2.47
06:54:32|2.47
06:54:34|2.47
06:54:34|2.47
06:54:36|2.4677
06:54:37|2.4677
06:54:38|2.4677
06:54:39|2.4677
06:54:40|2.4677
06:54:41|2.469
06:54:42|2.469
06:54:43|2.469
06:54:44|2.469
06:54:45|2.469
06:54:47|2.469
06:54:48|2.4704
06:54:49|2.4704
06:54:50|2.4707
06:54:50|2.4707
06:54:52|2.4707
06:54:53|2.4707
06:54:55|2.4699
06:54:55|2.4699
06:54:57|2.4699
06:54:58|2.47
06:54:59|2.47
06:55:00|2.47
06:55:00|2.47
06:55:02|2.47
06:55:02|2.4689
06:55:03|2.4687
06:55:05|2.4687
06:55:05|2.4689
06:55:07|2.4677
06:55:07|2.4687
06:55:09|2.4692
06:55:09|2.4692
06:55:10|2.4692
06:55:11|2.4692
06:55:12|2.4692
06:55:14|2.4692
06:55:14|2.4682
06:55:15|2.4682
06:55:16|2.4685
06:55:17|2.4686
06:55:18|2.4687
06:55:19|2.4687
06:55:20|2.4693
06:55:21|2.4701
06:55:22|2.4713
06:55:23|2.4713
06:55:24|2.4719
06:55:25|2.4719
06:55:26|2.4719
06:55:27|2.4737
06:55:28|2.4745
06:55:30|2.4741
06:55:32|2.474
06:55:33|2.4759
06:55:34|2.4721
06:55:35|2.4715
06:55:36|2.4712
06:55:37|2.4697
06:55:38|2.4705
06:55:39|2.4705
06:55:40|2.4705
06:55:41|2.4693
06:55:41|2.4697
06:55:42|2.4697
06:55:44|2.4697
06:55:44|2.4695
06:55:46|2.4695
06:55:47|2.4697
06:55:48|2.4697
06:55:49|2.4697
06:55:50|2.4712
06:55:51|2.4704
06:55:52|2.4704
06:55:53|2.4704
06:55:54|2.4698
06:55:55|2.4705
06:55:56|2.4727
06:55:57|2.4701
06:55:58|2.4714
06:56:00|2.4721
06:56:00|2.4721
06:56:02|2.4697
06:56:02|2.4698
06:56:04|2.4707
06:56:04|2.4707
06:56:05|2.4697
06:56:06|2.4725
06:56:07|2.4731
06:56:08|2.4731
06:56:09|2.4731
06:56:10|2.4731
06:56:11|2.4729
06:56:12|2.473
06:56:15|2.4725
06:56:15|2.4731
06:56:16|2.4731
06:56:17|2.473
06:56:19|2.473
06:56:19|2.473
06:56:20|2.473
06:56:21|2.473
06:56:22|2.473
06:56:23|2.473
06:56:24|2.473
06:56:26|2.473
06:56:26|2.473
06:56:27|2.4719
06:56:28|2.4704
06:56:30|2.4704
06:56:31|2.4715
06:56:33|2.4715
06:56:33|2.4715
06:56:35|2.4718
06:56:35|2.4718
06:56:37|2.4718
06:56:38|2.4718
06:56:39|2.4718
06:56:40|2.4704
06:56:41|2.4704
06:56:42|2.4704
06:56:43|2.4704
06:56:44|2.4704
06:56:45|2.4704
06:56:46|2.4715
06:56:47|2.4715
06:56:48|2.4717
06:56:49|2.4717
06:56:50|2.4721
06:56:51|2.4689
06:56:52|2.4692
06:56:53|2.4705
06:56:54|2.4705
06:56:55|2.4705
06:56:56|2.4705
06:56:58|2.4683
06:56:59|2.4678
06:57:00|2.4688
06:57:01|2.4688
06:57:02|2.4697
06:57:03|2.4697
06:57:04|2.4689
06:57:05|2.4687
06:57:06|2.4687
06:57:07|2.4697
06:57:08|2.4694
06:57:09|2.4703
06:57:10|2.4698
06:57:11|2.4698
06:57:12|2.4698
06:57:13|2.4696
06:57:14|2.4696
06:57:15|2.4703
06:57:16|2.47
06:57:17|2.4702
06:57:18|2.4702
06:57:19|2.4705
06:57:20|2.4705
06:57:21|2.4698
06:57:22|2.4702
06:57:23|2.4698
06:57:24|2.4698
06:57:25|2.4701
06:57:26|2.4679
06:57:27|2.47
06:57:28|2.47
06:57:29|2.4693
06:57:30|2.4693
06:57:31|2.4693
06:57:33|2.4689
06:57:34|2.4689
06:57:36|2.4697
06:57:37|2.4698
06:57:37|2.4698
06:57:38|2.4698
06:57:39|2.4693
06:57:41|2.4693
06:57:42|2.4693
06:57:42|2.4736
06:57:43|2.4738
06:57:45|2.4738
06:57:46|2.4756
06:57:47|2.4756
06:57:48|2.4741
06:57:49|2.4737
06:57:49|2.4774
06:57:51|2.4747
06:57:52|2.4747
06:57:53|2.4747
06:57:53|2.4747
06:57:55|2.4749
06:57:56|2.4755
06:57:57|2.4755
06:57:58|2.4755
06:57:59|2.4755
06:58:00|2.4753
06:58:01|2.4756
06:58:02|2.4752
06:58:03|2.4759
06:58:04|2.4757
06:58:05|2.4757
06:58:06|2.4757
06:58:07|2.4752
06:58:08|2.4752
06:58:09|2.4751
06:58:10|2.4751
06:58:12|2.4763
06:58:12|2.4763
06:58:14|2.4763
06:58:14|2.4751
06:58:15|2.4751
06:58:17|2.4752
06:58:18|2.4752
06:58:20|2.4751
06:58:21|2.4737
06:58:21|2.4737
06:58:22|2.4735
06:58:23|2.4735
06:58:24|2.4713
06:58:26|2.471
06:58:27|2.471
06:58:28|2.4703
06:58:29|2.4696
06:58:31|2.4696
06:58:31|2.4691
06:58:33|2.4694
06:58:35|2.4694
06:58:36|2.4677
06:58:36|2.4677
06:58:37|2.4684
06:58:38|2.4684
06:58:39|2.4684
06:58:40|2.4684
06:58:41|2.4684
06:58:42|2.4695
06:58:43|2.4689
06:58:45|2.4689
06:58:45|2.4689
06:58:46|2.4681
06:58:47|2.4681
06:58:49|2.4681
06:58:50|2.4681
06:58:50|2.4681
06:58:51|2.4681
06:58:52|2.4681
06:58:54|2.4681
06:58:54|2.4681
06:58:56|2.4681
06:58:56|2.4681
06:58:58|2.4677
06:58:58|2.4678
06:58:59|2.4677
06:59:00|2.4681
06:59:02|2.4678
06:59:02|2.4687
06:59:03|2.4678
06:59:04|2.4682
06:59:05|2.4682
06:59:06|2.4682
06:59:08|2.4682
06:59:09|2.4682
06:59:10|2.4678
06:59:11|2.4679
06:59:12|2.4677
06:59:12|2.4685
06:59:14|2.4687
06:59:15|2.4689
06:59:15|2.4689
06:59:16|2.4689
06:59:18|2.4702
06:59:19|2.4702
06:59:20|2.4699
06:59:21|2.4699
06:59:22|2.4699
06:59:23|2.4699
06:59:24|2.4699
06:59:25|2.4699
06:59:26|2.4693
06:59:27|2.4692
06:59:27|2.4694
06:59:29|2.4694
06:59:30|2.4694
06:59:30|2.4692
06:59:31|2.4692
06:59:32|2.4687
06:59:33|2.4688
06:59:36|2.4688
06:59:36|2.4679
06:59:37|2.4679
06:59:39|2.4679
06:59:40|2.4679
06:59:41|2.4677
06:59:41|2.463
06:59:43|2.463
06:59:43|2.4626
06:59:44|2.4626
06:59:46|2.4615
06:59:47|2.4614
06:59:48|2.4608
06:59:49|2.4602
06:59:50|2.4621
06:59:51|2.4629
06:59:51|2.463
06:59:53|2.4625
06:59:54|2.4639
06:59:55|2.4667
06:59:56|2.4667
06:59:57|2.4666
06:59:58|2.4664
06:59:59|2.4664
07:00:00|2.4671
07:00:01|2.4648
07:00:02|2.4648
07:00:03|2.4648
07:00:04|2.4588
07:00:05|2.4574
07:00:06|2.454
07:00:07|2.453
07:00:08|2.4512
07:00:09|2.4529
07:00:10|2.454
07:00:11|2.454
07:00:12|2.4544
07:00:13|2.45
07:00:14|2.4495
07:00:15|2.4487
07:00:16|2.4497
07:00:17|2.4513
07:00:18|2.4513
07:00:19|2.4447
07:00:20|2.4455
07:00:21|2.4448
07:00:22|2.4458
07:00:23|2.4455
07:00:24|2.4432
07:00:25|2.4437
07:00:26|2.4441
07:00:27|2.4408
07:00:28|2.4414
07:00:29|2.4414
07:00:30|2.4428
07:00:31|2.442
07:00:32|2.442
07:00:33|2.442
07:00:34|2.442
07:00:36|2.442
07:00:37|2.4428
07:00:39|2.4428
07:00:40|2.4446
07:00:41|2.4462
07:00:42|2.4468
07:00:43|2.4468
07:00:45|2.4465
07:00:45|2.4465
07:00:47|2.4465
07:00:47|2.4432
07:00:49|2.4451
07:00:50|2.4437
07:00:50|2.4434
07:00:52|2.4432
07:00:53|2.443
07:00:54|2.443
07:00:54|2.443
07:00:55|2.443
07:00:56|2.443
07:00:58|2.443
07:00:58|2.4442
07:00:59|2.4442
07:01:00|2.4442
07:01:01|2.4422
07:01:02|2.4422
07:01:03|2.4412
07:01:04|2.4417
07:01:06|2.4417
07:01:07|2.4422
07:01:08|2.4422
07:01:09|2.4412
07:01:09|2.4402
07:01:10|2.4402
07:01:11|2.4402
07:01:13|2.4394
07:01:13|2.4392
07:01:14|2.4394
07:01:15|2.439
07:01:16|2.4406
07:01:18|2.4414
07:01:19|2.442
07:01:19|2.439
07:01:20|2.4394
07:01:22|2.4394
07:01:22|2.4394
07:01:23|2.4394
07:01:25|2.4394
07:01:26|2.4404
07:01:27|2.4399
07:01:27|2.4397
07:01:28|2.4396
07:01:29|2.4383
07:01:30|2.437
07:01:32|2.437
07:01:32|2.438
07:01:33|2.438
07:01:34|2.4384
07:01:37|2.4387
07:01:37|2.4381
07:01:39|2.4381
07:01:40|2.4366
07:01:41|2.4346
07:01:42|2.4347
07:01:43|2.4335
07:01:44|2.4361
07:01:45|2.4349
07:01:46|2.4348
07:01:47|2.4348
07:01:48|2.4348
07:01:49|2.4352
07:01:50|2.4365
07:01:51|2.4365
07:01:52|2.436
07:01:53|2.4353
07:01:54|2.4364
07:01:55|2.4358
07:01:56|2.4359
07:01:57|2.4362
07:01:58|2.4362
07:01:59|2.4362
07:02:00|2.4362
07:02:01|2.4378
07:02:02|2.437
07:02:04|2.4374
07:02:05|2.4378
07:02:06|2.4384
07:02:07|2.438
07:02:07|2.4333
07:02:08|2.4282
07:02:10|2.4299
07:02:11|2.4296
07:02:11|2.429
07:02:12|2.4267
07:02:14|2.4234
07:02:15|2.4248
07:02:16|2.4252
07:02:17|2.4251
07:02:18|2.4268
07:02:19|2.4261
07:02:20|2.4328
07:02:21|2.4309
07:02:22|2.4299
07:02:23|2.431
07:02:24|2.431
07:02:25|2.431
07:02:26|2.4308
07:02:27|2.4306
07:02:28|2.4281
07:02:29|2.4356
07:02:30|2.4389
07:02:31|2.4389
07:02:32|2.438
07:02:33|2.435
07:02:34|2.435
07:02:35|2.4342
07:02:36|2.4337
07:02:37|2.4337
07:02:38|2.4313
07:02:39|2.4313
07:02:40|2.4313
07:02:42|2.4305
07:02:42|2.4305
07:02:43|2.4303
07:02:44|2.4288
07:02:46|2.4287
07:02:46|2.4296
07:02:47|2.4289
07:02:49|2.4301
07:02:50|2.4301
07:02:51|2.4291
07:02:51|2.4291
07:02:53|2.4291
07:02:53|2.4291
07:02:54|2.4289
07:02:55|2.4281
07:02:56|2.4282
07:02:57|2.4281
07:02:58|2.4272
07:02:59|2.4275
07:03:01|2.4268
07:03:01|2.4277
07:03:03|2.4287
07:03:03|2.4316
07:03:07|2.4305
07:03:08|2.4301
07:03:08|2.4301
07:03:10|2.4327
07:03:10|2.4292
07:03:12|2.4289
07:03:13|2.4287
07:03:14|2.4271
07:03:15|2.4271
07:03:16|2.4271
07:03:16|2.4271
07:03:17|2.4271
07:03:19|2.4253
07:03:20|2.4253
07:03:21|2.4257
07:03:22|2.4263
07:03:23|2.4293
07:03:24|2.4268
07:03:25|2.4265
07:03:26|2.4302
07:03:27|2.4302
07:03:28|2.4295
07:03:29|2.4295
07:03:30|2.4295
07:03:31|2.4283
07:03:32|2.4284
07:03:33|2.4279
07:03:34|2.4274
07:03:35|2.4274
07:03:36|2.4274
07:03:37|2.4253
07:03:38|2.4252
07:03:40|2.4245
07:03:41|2.4246
07:03:42|2.4205
07:03:43|2.4212
07:03:44|2.4221
07:03:45|2.4221
07:03:46|2.4221
07:03:47|2.422
07:03:49|2.4216
07:03:49|2.4231
07:03:50|2.4225
07:03:52|2.4206
07:03:52|2.4173
07:03:54|2.4192
07:03:55|2.4185
07:03:56|2.4188
07:03:57|2.4188
07:03:58|2.4188
07:03:59|2.4188
07:04:00|2.4189
07:04:01|2.4187
07:04:02|2.4193
07:04:03|2.4163
07:04:04|2.4175
07:04:05|2.4185
07:04:06|2.4179
07:04:07|2.4161
07:04:08|2.414
07:04:09|2.415
07:04:10|2.4152
07:04:11|2.4152
07:04:12|2.4157
07:04:13|2.4166
07:04:14|2.4169
07:04:15|2.4179
07:04:16|2.4192
07:04:17|2.4209
07:04:18|2.4198
07:04:19|2.4211
07:04:20|2.4215
07:04:21|2.419
07:04:22|2.4164
07:04:23|2.415
07:04:24|2.4144
07:04:25|2.4144
07:04:26|2.4144
07:04:27|2.4147
07:04:28|2.4142
07:04:29|2.414
07:04:30|2.414
07:04:31|2.414
07:04:32|2.414
07:04:33|2.4149
07:04:34|2.4107
07:04:35|2.4145
07:04:36|2.4158
07:04:37|2.4158
07:04:38|2.4158
07:04:40|2.415
07:04:41|2.4169
07:04:42|2.4181
07:04:44|2.4213
07:04:44|2.4211
07:04:46|2.422
07:04:47|2.4239
07:04:48|2.4239
07:04:49|2.4224
07:04:50|2.423
07:04:51|2.4257
07:04:52|2.4257
07:04:53|2.4289
07:04:54|2.4298
07:04:55|2.428
07:04:56|2.4287
07:04:57|2.4258
07:04:58|2.425
07:04:59|2.4246
07:05:01|2.4247
07:05:02|2.4234
07:05:02|2.4229
07:05:03|2.4233
07:05:04|2.4228
07:05:05|2.4228
07:05:06|2.4216
07:05:07|2.42
07:05:08|2.4202
07:05:09|2.4227
07:05:10|2.4259
07:05:12|2.4259
07:05:13|2.4257
07:05:14|2.4269
07:05:14|2.4264
07:05:15|2.4262
07:05:16|2.4254
07:05:17|2.425
07:05:18|2.4237
07:05:20|2.4237
07:05:20|2.4232
07:05:22|2.4239
07:05:23|2.4259
07:05:23|2.4268
07:05:24|2.4275
07:05:26|2.4278
07:05:26|2.4318
07:05:28|2.4321
07:05:28|2.4301
07:05:29|2.4307
07:05:30|2.4302
07:05:31|2.428
07:05:33|2.428
07:05:34|2.428
07:05:35|2.4256
07:05:36|2.4281
07:05:37|2.4254
07:05:37|2.4258
07:05:38|2.4258
07:05:39|2.4258
07:05:41|2.4256
07:05:42|2.4256
07:05:43|2.4238
07:05:44|2.4216
07:05:45|2.4211
07:05:46|2.4207
07:05:47|2.4207
07:05:48|2.4206
07:05:49|2.4217
07:05:50|2.4213
07:05:51|2.4215
07:05:52|2.4215
07:05:53|2.4215
07:05:54|2.421
07:05:55|2.421
07:05:56|2.421
07:05:57|2.4211
07:05:58|2.4213
07:05:59|2.4233
07:06:00|2.4233
07:06:01|2.4233
07:06:02|2.4218
07:06:03|2.4218
07:06:04|2.4218
07:06:05|2.4218
07:06:06|2.4206
07:06:07|2.4211
07:06:08|2.4211
07:06:10|2.4211
07:06:11|2.4252
07:06:11|2.4252
07:06:12|2.4252
07:06:13|2.4252
07:06:14|2.4252
07:06:16|2.4252
07:06:16|2.4244
07:06:17|2.4232
07:06:18|2.4228
07:06:19|2.4228
07:06:20|2.4228
07:06:21|2.422
07:06:22|2.422
07:06:24|2.4214
07:06:24|2.421
07:06:26|2.4205
07:06:27|2.4205
07:06:27|2.4205
07:06:28|2.4224
07:06:29|2.423
07:06:31|2.4236
07:06:32|2.4236
07:06:32|2.4247
07:06:33|2.4247
07:06:34|2.4247
07:06:35|2.4247
07:06:36|2.4247
07:06:37|2.424
07:06:38|2.425
07:06:40|2.425
07:06:42|2.4251
07:06:43|2.4244
07:06:44|2.4238
07:06:46|2.4224
07:06:47|2.422
07:06:48|2.422
07:06:49|2.422
07:06:50|2.4206
07:06:52|2.4204
07:06:53|2.4222
07:06:54|2.4216
07:06:54|2.4216
07:06:55|2.421
07:06:58|2.4204
07:06:59|2.4202
07:07:00|2.4202
07:07:00|2.4201
07:07:02|2.4205
07:07:02|2.4205
07:07:04|2.4205
07:07:04|2.42
07:07:05|2.4197
07:07:07|2.4192
07:07:08|2.4176
07:07:09|2.4154
07:07:10|2.4171
07:07:11|2.4171
07:07:12|2.4171
07:07:13|2.4164
07:07:14|2.4164
07:07:15|2.4164
07:07:16|2.4166
07:07:17|2.4169
07:07:19|2.4169
07:07:19|2.4059
07:07:20|2.4083
07:07:21|2.4082
07:07:22|2.4101
07:07:24|2.4101
07:07:25|2.4099
07:07:26|2.411
07:07:27|2.4107
07:07:28|2.4107
07:07:30|2.41
07:07:30|2.4093
07:07:31|2.4096
07:07:33|2.4096
07:07:33|2.4096
07:07:34|2.4096
07:07:35|2.4096
07:07:37|2.4096
07:07:37|2.4101
07:07:38|2.41
07:07:39|2.41
07:07:41|2.4106
07:07:42|2.4106
07:07:43|2.4105
07:07:44|2.4098
07:07:46|2.4107
07:07:47|2.4107
07:07:47|2.4109
07:07:49|2.4109
07:07:50|2.4109
07:07:51|2.4129
07:07:52|2.4131
07:07:53|2.4139
07:07:54|2.4143
07:07:55|2.4145
07:07:56|2.414
07:07:57|2.414
07:07:58|2.414
07:07:59|2.4139
07:08:00|2.4154
07:08:00|2.4153
07:08:02|2.4149
07:08:03|2.4149
07:08:04|2.4149
07:08:05|2.4151
07:08:06|2.416
07:08:07|2.4159
07:08:08|2.4164
07:08:09|2.4161
07:08:10|2.4161
07:08:11|2.4145
07:08:12|2.4154
07:08:13|2.4125
07:08:14|2.4112
07:08:15|2.4112
07:08:16|2.4117
07:08:17|2.4117
07:08:18|2.4131
07:08:19|2.4133
07:08:20|2.4215
07:08:21|2.4175
07:08:22|2.4182
07:08:23|2.4147
07:08:24|2.4133
07:08:25|2.4124
07:08:26|2.4112
07:08:27|2.4117
07:08:28|2.4119
07:08:30|2.416
07:08:30|2.416
07:08:32|2.4158
07:08:32|2.4153
07:08:33|2.4198
07:08:35|2.4184
07:08:36|2.4201
07:08:36|2.4226
07:08:37|2.4223
07:08:39|2.4223
07:08:39|2.421
07:08:40|2.421
07:08:41|2.421
07:08:44|2.4192
07:08:45|2.4202
07:08:47|2.4201
07:08:47|2.4184
07:08:48|2.4224
07:08:50|2.4224
07:08:50|2.4219
07:08:51|2.4224
07:08:53|2.4224
07:08:53|2.423
07:08:55|2.4242
07:08:55|2.4237
07:08:57|2.4236
07:08:58|2.4236
07:08:59|2.4236
07:09:00|2.4233
07:09:01|2.4233
07:09:02|2.4236
07:09:03|2.4236
07:09:04|2.4236
07:09:05|2.4225
07:09:06|2.4225
07:09:07|2.4216
07:09:08|2.4216
07:09:09|2.4215
07:09:10|2.4212
07:09:11|2.4212
07:09:12|2.4206
07:09:13|2.4189
07:09:15|2.4183
07:09:15|2.4178
07:09:16|2.4178
07:09:18|2.423
07:09:19|2.4246
07:09:20|2.4246
07:09:21|2.4247
07:09:21|2.4234
07:09:23|2.4234
07:09:24|2.4234
07:09:24|2.421
07:09:25|2.4226
07:09:27|2.4228
07:09:28|2.4228
07:09:29|2.4217
07:09:30|2.4197
07:09:31|2.42
07:09:32|2.4202
07:09:33|2.4204
07:09:34|2.4204
07:09:35|2.4204
07:09:36|2.4204
07:09:38|2.421
07:09:38|2.4234
07:09:40|2.4238
07:09:41|2.4239
07:09:41|2.4222
07:09:42|2.422
07:09:44|2.4206
07:09:46|2.4199
07:09:46|2.4199
07:09:48|2.4198
07:09:49|2.4198
07:09:49|2.4228
07:09:50|2.4238
07:09:51|2.4236
07:09:53|2.4226
07:09:54|2.4206
07:09:55|2.4206
07:09:56|2.4203
07:09:57|2.4201
07:09:58|2.4201
07:09:59|2.4201
07:10:00|2.4201
07:10:01|2.4201
07:10:03|2.4172
07:10:03|2.4162
07:10:05|2.4161
07:10:05|2.4161
07:10:06|2.4161
07:10:08|2.4161
07:10:08|2.418
07:10:09|2.4176
07:10:10|2.4176
07:10:12|2.4176
07:10:12|2.4191
07:10:13|2.4191
07:10:14|2.4178
07:10:15|2.4189
07:10:16|2.4189
07:10:17|2.4188
07:10:18|2.4186
07:10:19|2.4194
07:10:20|2.4194
07:10:21|2.4194
07:10:22|2.4193
07:10:23|2.4193
07:10:24|2.4196
07:10:25|2.4206
07:10:27|2.4212
07:10:28|2.4253
07:10:28|2.4246
07:10:29|2.425
07:10:30|2.4256
07:10:31|2.4222
07:10:32|2.422
07:10:33|2.422
07:10:34|2.4216
07:10:35|2.4216
07:10:36|2.4216
07:10:37|2.4221
07:10:39|2.4218
07:10:39|2.4218
07:10:40|2.4218
07:10:41|2.4218
07:10:42|2.4211
07:10:43|2.42
07:10:45|2.4179
07:10:46|2.4172
07:10:48|2.4186
07:10:49|2.4204
07:10:50|2.4204
07:10:51|2.4198
07:10:52|2.4198
07:10:53|2.4198
07:10:54|2.4198
07:10:55|2.4198
07:10:57|2.4198
07:10:58|2.4174
07:10:58|2.4183
07:10:59|2.4176
07:11:00|2.42
07:11:02|2.4193
07:11:03|2.4204
07:11:03|2.4204
07:11:05|2.4198
07:11:05|2.4205
07:11:07|2.4205
07:11:07|2.4198
07:11:08|2.4198
07:11:09|2.4198
07:11:12|2.4198
07:11:13|2.4209
07:11:14|2.4203
07:11:15|2.4221
07:11:16|2.4237
07:11:16|2.4263
07:11:18|2.4262
07:11:18|2.4267
07:11:20|2.4267
07:11:21|2.4267
07:11:22|2.4267
07:11:23|2.4262
07:11:24|2.4229
07:11:25|2.4229
07:11:27|2.4241
07:11:27|2.4241
07:11:28|2.4248
07:11:30|2.4264
07:11:30|2.4263
07:11:31|2.4263
07:11:32|2.4267
07:11:33|2.4267
07:11:34|2.4273
07:11:35|2.4273
07:11:37|2.4273
07:11:38|2.4268
07:11:38|2.4266
07:11:40|2.4264
07:11:40|2.4264
07:11:42|2.4262
07:11:42|2.4262
07:11:43|2.4262
07:11:44|2.4262
07:11:46|2.425
07:11:47|2.425
07:11:49|2.4262
07:11:50|2.4262
07:11:51|2.4262
07:11:52|2.4256
07:11:53|2.4257
07:11:54|2.4266
07:11:55|2.4266
07:11:56|2.4266
07:11:57|2.4266
07:11:58|2.4268
07:11:59|2.4264
07:12:00|2.4264
07:12:01|2.4264
07:12:03|2.4238
07:12:03|2.4238
07:12:05|2.4238
07:12:05|2.4228
07:12:07|2.4223
07:12:08|2.4241
07:12:08|2.4245
07:12:11|2.4257
07:12:11|2.4257
07:12:12|2.4257
07:12:14|2.4257
07:12:14|2.4269
07:12:16|2.4258
07:12:16|2.425
07:12:17|2.4251
07:12:19|2.4251
07:12:19|2.4251
07:12:20|2.4251
07:12:21|2.4251
07:12:23|2.4259
07:12:23|2.4259
07:12:24|2.4252
07:12:26|2.4252
07:12:27|2.4252
07:12:28|2.4236
07:12:28|2.4228
07:12:29|2.4262
07:12:31|2.4253
07:12:32|2.4253
07:12:33|2.4258
07:12:34|2.4258
07:12:35|2.4258
07:12:36|2.4258
07:12:37|2.4258
07:12:38|2.4262
07:12:39|2.4266
07:12:40|2.4253
07:12:41|2.4253
07:12:42|2.426
07:12:43|2.426
07:12:44|2.426
07:12:45|2.426
07:12:46|2.4254
07:12:48|2.4242
07:12:49|2.4242
07:12:50|2.4226
07:12:51|2.4222
07:12:52|2.4222
07:12:54|2.4216
07:12:55|2.4214
07:12:56|2.4214
07:12:57|2.421
07:12:58|2.4201
07:12:59|2.4218
07:13:00|2.4218
07:13:01|2.4218
07:13:02|2.4218
07:13:03|2.4194
07:13:05|2.4194
07:13:05|2.4221
07:13:07|2.4221
07:13:08|2.4221
07:13:09|2.4221
07:13:10|2.4226
07:13:11|2.4231
07:13:11|2.4208
07:13:12|2.4213
07:13:14|2.4214
07:13:16|2.4268
07:13:16|2.4288
07:13:18|2.4283
07:13:18|2.4285
07:13:19|2.4296
07:13:21|2.4296
07:13:21|2.4287
07:13:23|2.435
07:13:24|2.4398
07:13:24|2.4456
07:13:25|2.4521
07:13:27|2.459
07:13:28|2.462
07:13:28|2.469
07:13:29|2.4712
07:13:30|2.4697
07:13:31|2.4767
07:13:32|2.4784
07:13:33|2.4722
07:13:34|2.4652
07:13:35|2.4624
07:13:37|2.4619
07:13:38|2.4613
07:13:38|2.4696
07:13:40|2.4706
07:13:41|2.4692
07:13:42|2.4675
07:13:42|2.467
07:13:43|2.4672
07:13:44|2.4672
07:13:45|2.4689
07:13:47|2.4668
07:13:49|2.4672
07:13:50|2.4735
07:13:51|2.474
07:13:52|2.4698
07:13:53|2.47
07:13:54|2.4701
07:13:56|2.4661
07:13:57|2.4634
07:13:57|2.4633
07:13:58|2.4633
07:13:59|2.4633
07:14:00|2.4661
07:14:02|2.4661
07:14:03|2.4658
07:14:04|2.4681
07:14:05|2.4687
07:14:06|2.4693
07:14:06|2.4682
07:14:08|2.4652
07:14:09|2.4651
07:14:09|2.4645
07:14:11|2.4648
07:14:12|2.4587
07:14:13|2.4467
07:14:13|2.4467
07:14:15|2.4405
07:14:16|2.4376
07:14:18|2.4289
07:14:19|2.4323
07:14:20|2.4289
07:14:20|2.4249
07:14:21|2.4235
07:14:22|2.4311
07:14:24|2.4343
07:14:24|2.4373
07:14:26|2.4371
07:14:26|2.4359
07:14:27|2.4356
07:14:28|2.4451
07:14:29|2.4416
07:14:30|2.4402
07:14:31|2.4397
07:14:33|2.4454
07:14:34|2.4484
07:14:35|2.4551
07:14:36|2.4602
07:14:37|2.4654
07:14:39|2.4739
07:14:39|2.4799
07:14:40|2.485
07:14:41|2.4823
07:14:42|2.4885
07:14:44|2.4709
07:14:44|2.4684
07:14:45|2.4685
07:14:46|2.4673
07:14:47|2.4705
07:14:49|2.4703
07:14:51|2.4669
07:14:52|2.4674
07:14:52|2.4663
07:14:55|2.4653
07:14:55|2.4649
07:14:57|2.4639
07:14:57|2.4645
07:14:59|2.4628
07:15:00|2.4628
07:15:01|2.4601
07:15:02|2.4591
07:15:03|2.4587
07:15:04|2.4579
07:15:05|2.4561
07:15:06|2.45
07:15:07|2.452
07:15:08|2.4498
07:15:09|2.4448
07:15:10|2.4473
07:15:11|2.4473
07:15:12|2.4459
07:15:14|2.4488
07:15:14|2.4475
07:15:15|2.4463
07:15:16|2.45
07:15:17|2.45
07:15:19|2.4567
07:15:20|2.4567
07:15:20|2.4566
07:15:21|2.4567
07:15:22|2.4556
07:15:23|2.4532
07:15:24|2.4538
07:15:25|2.4508
07:15:26|2.4505
07:15:28|2.4505
07:15:28|2.4496
07:15:30|2.4493
07:15:31|2.4482
07:15:32|2.4571
07:15:33|2.458
07:15:34|2.4549
07:15:35|2.4538
07:15:36|2.4529
07:15:37|2.4529
07:15:38|2.4545
07:15:39|2.4551
07:15:40|2.4543
07:15:41|2.4531
07:15:42|2.4531
07:15:44|2.4531
07:15:44|2.4567
07:15:45|2.4593
07:15:46|2.4598
07:15:47|2.4601
07:15:49|2.4601
07:15:51|2.4502
07:15:52|2.4498
07:15:54|2.4487
07:15:55|2.4487
07:15:56|2.449
07:15:57|2.4505
07:15:58|2.4502
07:15:58|2.4487
07:15:59|2.4487
07:16:00|2.4483
07:16:02|2.4488
07:16:03|2.4473
07:16:05|2.4464
07:16:05|2.4463
07:16:07|2.4486
07:16:07|2.4477
07:16:08|2.4479
07:16:10|2.4479
07:16:11|2.4478
07:16:12|2.4478
07:16:13|2.448
07:16:14|2.4479
07:16:15|2.4479
07:16:16|2.4472
07:16:17|2.4451
07:16:18|2.4448
07:16:19|2.4464
07:16:20|2.4448
07:16:21|2.4453
07:16:23|2.4453
07:16:24|2.4444
07:16:24|2.4425
07:16:25|2.4431
07:16:27|2.4437
07:16:27|2.4442
07:16:28|2.4444
07:16:29|2.4444
07:16:30|2.4444
07:16:31|2.4444
07:16:32|2.4443
07:16:33|2.4453
07:16:34|2.448
07:16:35|2.4465
07:16:36|2.4456
07:16:37|2.4456
07:16:38|2.4434
07:16:40|2.4434
07:16:40|2.442
07:16:42|2.4414
07:16:42|2.4414
07:16:44|2.4402
07:16:45|2.4402
07:16:46|2.4404
07:16:47|2.4396
07:16:48|2.4392
07:16:49|2.4385
07:16:50|2.4385
07:16:52|2.4393
07:16:53|2.4447
07:16:54|2.4433
07:16:56|2.4433
07:16:57|2.441
07:16:58|2.442
07:16:58|2.442
07:17:00|2.442
07:17:00|2.442
07:17:02|2.4404
07:17:03|2.4412
07:17:04|2.4392
07:17:05|2.4397
07:17:06|2.4397
07:17:06|2.4395
07:17:08|2.4395
07:17:09|2.4395
07:17:10|2.4395
07:17:11|2.4395
07:17:11|2.4395
07:17:13|2.4404
07:17:14|2.4391
07:17:15|2.4383
07:17:16|2.4396
07:17:17|2.4396
07:17:18|2.4439
07:17:19|2.4432
07:17:20|2.4432
07:17:21|2.4432
07:17:22|2.4412
07:17:23|2.4412
07:17:24|2.4412
07:17:25|2.4412
07:17:26|2.4427
07:17:27|2.4435
07:17:28|2.4439
07:17:29|2.4439
07:17:30|2.4439
07:17:31|2.4439
07:17:32|2.4439
07:17:33|2.4439
07:17:34|2.4439
07:17:35|2.4441
07:17:36|2.4439
07:17:37|2.4439
07:17:38|2.4439
07:17:39|2.4439
07:17:41|2.4428
07:17:41|2.4453
07:17:42|2.4475
07:17:43|2.4475
07:17:44|2.4475
07:17:46|2.4475
07:17:46|2.4475
07:17:47|2.4475
07:17:48|2.4475
07:17:50|2.4462
07:17:50|2.4462
07:17:52|2.4462
07:17:53|2.4461
07:17:54|2.4466
07:17:54|2.4462
07:17:55|2.4462
07:17:57|2.4462
07:17:57|2.4471
07:17:58|2.4471
07:18:00|2.4479
07:18:01|2.448
07:18:02|2.4479
07:18:03|2.4483
07:18:04|2.4483
07:18:05|2.4488
07:18:06|2.4483
07:18:07|2.4477
07:18:08|2.4477
07:18:10|2.4485
07:18:10|2.4485
07:18:12|2.4485
07:18:13|2.4485
07:18:14|2.4457
07:18:15|2.4457
07:18:16|2.4459
07:18:17|2.4465
07:18:19|2.4465
07:18:19|2.4478
07:18:21|2.4604
07:18:21|2.4632
07:18:22|2.4635
07:18:23|2.462
07:18:24|2.4616
07:18:25|2.4616
07:18:26|2.4582
07:18:27|2.4575
07:18:28|2.4572
07:18:29|2.4572
07:18:30|2.46
07:18:31|2.4612
07:18:32|2.4612
07:18:33|2.4614
07:18:35|2.4614
07:18:35|2.459
07:18:36|2.4582
07:18:37|2.4576
07:18:38|2.4576
07:18:39|2.4576
07:18:40|2.4572
07:18:41|2.4572
07:18:42|2.4572
07:18:44|2.4624
07:18:44|2.4624
07:18:45|2.4613
07:18:46|2.4613
07:18:47|2.4631
07:18:48|2.4627
07:18:49|2.463
07:18:51|2.4632
07:18:52|2.4632
07:18:53|2.4634
07:18:54|2.4634
07:18:55|2.4622
07:18:56|2.4622
07:18:57|2.4622
07:18:58|2.4608
07:18:59|2.4608
07:19:00|2.4613
07:19:01|2.4613
07:19:02|2.4618
07:19:03|2.461
07:19:03|2.4628
07:19:05|2.4628
07:19:06|2.4653
07:19:07|2.4737
07:19:08|2.4748
07:19:09|2.4743
07:19:10|2.4745
07:19:11|2.4714
07:19:12|2.4697
07:19:14|2.4723
07:19:14|2.4713
07:19:15|2.4707
07:19:16|2.4707
07:19:17|2.4707
07:19:18|2.4701
07:19:20|2.4724
07:19:21|2.4731
07:19:21|2.4731
07:19:22|2.4731
07:19:23|2.4741
07:19:24|2.4769
07:19:26|2.478
07:19:26|2.4738
07:19:28|2.4677
07:19:29|2.4746
07:19:29|2.473
07:19:30|2.4735
07:19:31|2.4737
07:19:32|2.4737
07:19:33|2.4748
07:19:34|2.4747
07:19:35|2.4757
07:19:37|2.4757
07:19:37|2.4757
07:19:38|2.4753
07:19:39|2.4742
07:19:41|2.4742
07:19:41|2.4742
07:19:43|2.474
07:19:43|2.474
07:19:44|2.474
07:19:46|2.4744
07:19:46|2.4728
07:19:48|2.4725
07:19:49|2.4719
07:19:50|2.4699
07:19:51|2.4699
07:19:52|2.4689
07:19:53|2.4697
07:19:55|2.4697
07:19:56|2.4703
07:19:56|2.4734
07:19:58|2.4719
07:19:59|2.4717
07:20:00|2.4717
07:20:01|2.4711
07:20:02|2.4711
07:20:03|2.4726
07:20:04|2.4726
07:20:05|2.472
07:20:06|2.473
07:20:07|2.473
07:20:08|2.4728
07:20:09|2.4728
07:20:09|2.4723
07:20:10|2.4719
07:20:12|2.4719
07:20:13|2.4702
07:20:14|2.4688
07:20:15|2.4684
07:20:16|2.4674
07:20:17|2.467
07:20:18|2.4666
07:20:20|2.4666
07:20:20|2.465
07:20:22|2.4649
07:20:23|2.4649
07:20:23|2.4641
07:20:24|2.4632
07:20:25|2.463
07:20:26|2.463
07:20:27|2.4628
07:20:28|2.4635
07:20:30|2.4635
07:20:30|2.4647
07:20:31|2.4635
07:20:33|2.4632
07:20:33|2.4623
07:20:34|2.4623
07:20:35|2.4604
07:20:36|2.4618
07:20:37|2.4618
07:20:39|2.4618
07:20:40|2.4618
07:20:41|2.4618
07:20:41|2.4616
07:20:42|2.4614
07:20:44|2.463
07:20:44|2.4653
07:20:45|2.4656
07:20:46|2.4656
07:20:48|2.4654
07:20:49|2.4661
07:20:49|2.4661
07:20:50|2.4661
07:20:52|2.4661
07:20:53|2.4656
07:20:54|2.4656
07:20:56|2.4656
07:20:57|2.4628
07:20:58|2.4628
07:20:59|2.4628
07:21:00|2.4628
07:21:01|2.4618
07:21:02|2.4618
07:21:03|2.4632
07:21:04|2.4622
07:21:05|2.4622
07:21:06|2.4622
07:21:07|2.4619
07:21:09|2.4619
07:21:09|2.4617
07:21:11|2.4625
07:21:11|2.4635
07:21:12|2.4643
07:21:13|2.4643
07:21:15|2.462
07:21:15|2.4633
07:21:16|2.4633
07:21:18|2.4633
07:21:18|2.4632
07:21:19|2.4632
07:21:21|2.4632
07:21:21|2.4661
07:21:22|2.4661
07:21:23|2.464
07:21:24|2.464
07:21:25|2.4627
07:21:27|2.4627
07:21:28|2.4623
07:21:28|2.4623
07:21:30|2.4623
07:21:31|2.4623
07:21:32|2.4623
07:21:34|2.4664
07:21:34|2.4686
07:21:35|2.4657
07:21:37|2.4672
07:21:37|2.4657
07:21:38|2.4657
07:21:39|2.4657
07:21:41|2.4657
07:21:41|2.4657
07:21:42|2.4657
07:21:44|2.4657
07:21:45|2.4657
07:21:45|2.4681
07:21:46|2.4681
07:21:48|2.4696
07:21:49|2.4696
07:21:50|2.4695
07:21:50|2.4695
07:21:52|2.4686
07:21:53|2.4677
07:21:53|2.4681
07:21:55|2.4693
07:21:57|2.4693
07:21:58|2.4688
07:22:00|2.4684
07:22:01|2.4691
07:22:02|2.4691
07:22:03|2.4677
07:22:04|2.4677
07:22:06|2.4669
07:22:06|2.467
07:22:07|2.4652
07:22:09|2.4652
07:22:09|2.4652
07:22:10|2.4652
07:22:11|2.4637
07:22:12|2.4624
07:22:13|2.4633
07:22:14|2.4633
07:22:15|2.4633
07:22:17|2.4633
07:22:17|2.4647
07:22:18|2.4647
07:22:19|2.4655
07:22:20|2.464
07:22:22|2.4637
07:22:23|2.4637
07:22:23|2.4634
07:22:24|2.4625
07:22:25|2.4625
07:22:26|2.4628
07:22:27|2.4624
07:22:29|2.4622
07:22:30|2.4647
07:22:31|2.4647
07:22:32|2.4647
07:22:33|2.4647
07:22:33|2.4624
07:22:34|2.4647
07:22:36|2.4645
07:22:37|2.4634
07:22:37|2.4645
07:22:39|2.4678
07:22:40|2.4678
07:22:41|2.4698
07:22:41|2.4698
07:22:43|2.4699
07:22:43|2.47
07:22:45|2.4699
07:22:46|2.4693
07:22:47|2.4693
07:22:47|2.4698
07:22:48|2.4699
07:22:50|2.4707
07:22:50|2.4709
07:22:52|2.4709
07:22:53|2.4709
07:22:53|2.4709
07:22:54|2.4709
07:22:56|2.4709
07:22:58|2.4709
07:22:59|2.4719
07:23:00|2.4719
07:23:01|2.4719
07:23:02|2.47
07:23:03|2.4687
07:23:04|2.4709
07:23:05|2.4709
07:23:06|2.4709
07:23:07|2.4697
07:23:08|2.4697
07:23:09|2.4697
07:23:11|2.4697
07:23:11|2.4697
07:23:12|2.4697
07:23:13|2.4691
07:23:14|2.4676
07:23:15|2.4676
07:23:17|2.4676
07:23:18|2.4684
07:23:19|2.4674
07:23:19|2.4664
07:23:21|2.4665
07:23:22|2.4665
07:23:22|2.4671
07:23:24|2.468
07:23:24|2.468
07:23:25|2.468
07:23:26|2.468
07:23:27|2.468
07:23:28|2.4658
07:23:29|2.4657
07:23:30|2.4644
07:23:31|2.4645
07:23:33|2.4661
07:23:33|2.4651
07:23:35|2.463
07:23:35|2.4629
07:23:37|2.4634
07:23:38|2.4647
07:23:39|2.4647
07:23:40|2.465
07:23:41|2.465
07:23:42|2.465
07:23:43|2.465
07:23:44|2.4664
07:23:45|2.4689
07:23:46|2.4702
07:23:47|2.4702
07:23:48|2.4697
07:23:50|2.4698
07:23:50|2.4698
07:23:52|2.4698
07:23:52|2.4694
07:23:53|2.4683
07:23:54|2.4689
07:23:56|2.4689
07:23:57|2.4689
07:23:57|2.4671
07:23:58|2.4652
07:23:59|2.4656
07:24:01|2.4665
07:24:02|2.4687
07:24:03|2.4687
07:24:04|2.4687
07:24:05|2.4687
07:24:06|2.4703
07:24:07|2.4677
07:24:08|2.4677
07:24:09|2.4672
07:24:10|2.4672
07:24:11|2.4672
07:24:12|2.4676
07:24:13|2.4674
07:24:14|2.4674
07:24:15|2.4674
07:24:16|2.4674
07:24:17|2.4666
07:24:18|2.4659
07:24:20|2.4663
07:24:20|2.4663
07:24:22|2.4662
07:24:22|2.4656
07:24:23|2.4669
07:24:24|2.4672
07:24:26|2.4676
07:24:26|2.4676
07:24:27|2.4669
07:24:28|2.4659
07:24:29|2.4663
07:24:30|2.4663
07:24:32|2.4665
07:24:32|2.4665
07:24:33|2.4665
07:24:35|2.4665
07:24:36|2.4658
07:24:37|2.4661
07:24:37|2.4669
07:24:39|2.4669
07:24:39|2.4669
07:24:40|2.4669
07:24:41|2.4666
07:24:43|2.466
07:24:43|2.4662
07:24:44|2.4668
07:24:45|2.4668
07:24:47|2.4669
07:24:47|2.4679
07:24:49|2.4679
07:24:49|2.4676
07:24:50|2.4676
07:24:52|2.4693
07:24:53|2.4679
07:24:54|2.4698
07:24:55|2.4734
07:24:56|2.4759
07:24:57|2.4759
07:24:58|2.4756
07:25:00|2.4756
07:25:00|2.4756
07:25:02|2.4721
07:25:03|2.4738
07:25:03|2.4757
07:25:04|2.4757
07:25:06|2.476
07:25:07|2.476
07:25:08|2.476
07:25:09|2.476
07:25:10|2.4753
07:25:11|2.4753
07:25:12|2.4743
07:25:14|2.4731
07:25:15|2.4731
07:25:16|2.4716
07:25:17|2.4716
07:25:17|2.4716
07:25:18|2.4716
07:25:19|2.4716
07:25:20|2.4706
07:25:21|2.4702
07:25:22|2.4698
07:25:23|2.4702
07:25:24|2.4708
07:25:26|2.472
07:25:26|2.472
07:25:28|2.472
07:25:28|2.472
07:25:30|2.472
07:25:30|2.472
07:25:31|2.472
07:25:32|2.472
07:25:34|2.472
07:25:34|2.472
07:25:35|2.472
07:25:37|2.472
07:25:38|2.471
07:25:39|2.471
07:25:39|2.471
07:25:42|2.471
07:25:42|2.471
07:25:43|2.471
07:25:44|2.469
07:25:45|2.4691
07:25:47|2.4691
07:25:47|2.4702
07:25:48|2.4717
07:25:49|2.473
07:25:50|2.473
07:25:51|2.473
07:25:52|2.473
07:25:53|2.473
07:25:54|2.4726
07:25:55|2.4724
07:25:56|2.4751
07:25:57|2.4751
07:25:58|2.4751
07:26:00|2.4733
07:26:01|2.4733
07:26:03|2.4733
07:26:04|2.4723
07:26:04|2.4723
07:26:05|2.4708
07:26:06|2.4708
07:26:08|2.4692
07:26:09|2.4689
07:26:09|2.4675
07:26:10|2.4665
07:26:12|2.4666
07:26:12|2.4672
07:26:14|2.4667
07:26:14|2.4667
07:26:16|2.4667
07:26:16|2.4669
07:26:19|2.4679
07:26:19|2.4694
07:26:20|2.4694
07:26:21|2.4694
07:26:23|2.4708
07:26:23|2.4693
07:26:25|2.4694
07:26:26|2.4694
07:26:27|2.47
07:26:28|2.4707
07:26:28|2.4707
07:26:30|2.4707
07:26:30|2.4707
07:26:31|2.4699
07:26:33|2.4699
07:26:33|2.4692
07:26:35|2.4682
07:26:35|2.4679
07:26:37|2.4679
07:26:37|2.4679
07:26:39|2.4653
07:26:40|2.4645
07:26:41|2.4645
07:26:42|2.4639
07:26:43|2.4637
07:26:44|2.4637
07:26:46|2.4637
07:26:46|2.4642
07:26:47|2.4642
07:26:48|2.4642
07:26:49|2.4642
07:26:50|2.4642
07:26:51|2.4642
07:26:52|2.4633
07:26:54|2.4628
07:26:54|2.4628
07:26:56|2.4628
07:26:56|2.4628
07:26:57|2.4632
07:26:58|2.4641
07:26:59|2.4636
07:27:00|2.4645
07:27:03|2.465
07:27:03|2.465
07:27:04|2.463
07:27:05|2.463
07:27:06|2.4624
07:27:07|2.4608
07:27:09|2.4609
07:27:09|2.4594
07:27:10|2.4608
07:27:12|2.4597
07:27:12|2.4597
07:27:13|2.4585
07:27:14|2.4587
07:27:15|2.4588
07:27:16|2.4588
07:27:17|2.4588
07:27:19|2.4588
07:27:19|2.461
07:27:20|2.461
07:27:21|2.4604
07:27:22|2.4604
07:27:23|2.4604
07:27:24|2.4599
07:27:25|2.4596
07:27:26|2.4596
07:27:27|2.4624
07:27:28|2.4624
07:27:29|2.4624
07:27:30|2.4624
07:27:31|2.4624
07:27:32|2.4624
07:27:34|2.4633
07:27:34|2.4629
07:27:35|2.4629
07:27:36|2.4629
07:27:37|2.4629
07:27:38|2.462
07:27:39|2.462
07:27:40|2.462
07:27:41|2.4605
07:27:42|2.4598
07:27:43|2.4598
07:27:44|2.4602
07:27:45|2.4563
07:27:46|2.4563
07:27:47|2.4563
07:27:48|2.455
07:27:49|2.4539
07:27:51|2.4538
07:27:51|2.4548
07:27:53|2.4548
07:27:53|2.4513
07:27:54|2.4519
07:27:55|2.4529
07:27:56|2.454
07:27:58|2.454
07:27:58|2.4528
07:27:59|2.4514
07:28:00|2.4519
07:28:01|2.4522
07:28:03|2.4503
07:28:04|2.4492
07:28:05|2.4497
07:28:05|2.4497
07:28:06|2.451
07:28:08|2.4477
07:28:09|2.4454
07:28:10|2.4454
07:28:11|2.4456
07:28:12|2.4465
07:28:13|2.4463
07:28:14|2.4464
07:28:15|2.4464
07:28:15|2.4469
07:28:17|2.4469
07:28:17|2.4469
07:28:18|2.4481
07:28:20|2.4484
07:28:21|2.4529
07:28:22|2.4555
07:28:22|2.4577
07:28:24|2.4579
07:28:25|2.4552
07:28:26|2.4563
07:28:27|2.4563
07:28:28|2.4563
07:28:29|2.4564
07:28:30|2.4564
07:28:31|2.4564
07:28:32|2.4564
07:28:33|2.4577
07:28:34|2.4577
07:28:35|2.4577
07:28:36|2.4568
07:28:38|2.4568
07:28:38|2.4556
07:28:40|2.4556
07:28:40|2.455
07:28:41|2.4564
07:28:42|2.4565
07:28:43|2.4565
07:28:44|2.4581
07:28:46|2.4572
07:28:47|2.456
07:28:47|2.456
07:28:49|2.456
07:28:49|2.4582
07:28:50|2.4586
07:28:51|2.4586
07:28:52|2.4582
07:28:53|2.4582
07:28:54|2.4576
07:28:55|2.4568
07:28:56|2.4567
07:28:58|2.4567
07:28:59|2.4567
07:29:00|2.4567
07:29:00|2.4608
07:29:02|2.4596
07:29:03|2.4588
07:29:05|2.4588
07:29:05|2.4582
07:29:07|2.4557
07:29:07|2.4556
07:29:09|2.4567
07:29:09|2.4567
07:29:10|2.455
07:29:12|2.455
07:29:13|2.455
07:29:14|2.4552
07:29:15|2.4552
07:29:16|2.455
07:29:17|2.455
07:29:18|2.4551
07:29:19|2.455
07:29:20|2.4534
07:29:21|2.4534
07:29:22|2.4549
07:29:23|2.4507
07:29:24|2.4526
07:29:25|2.4501
07:29:26|2.4518
07:29:27|2.4522
07:29:28|2.4499
07:29:29|2.4487
07:29:30|2.4487
07:29:31|2.4487
07:29:32|2.4502
07:29:33|2.4507
07:29:35|2.4501
07:29:36|2.4501
07:29:36|2.4501
07:29:37|2.4511
07:29:38|2.4507
07:29:39|2.4507
07:29:40|2.4507
07:29:41|2.4512
07:29:42|2.4513
07:29:44|2.4513
07:29:44|2.4507
07:29:45|2.4516
07:29:47|2.4514
07:29:48|2.4537
07:29:48|2.4537
07:29:49|2.455
07:29:50|2.455
07:29:51|2.455
07:29:52|2.455
07:29:53|2.4551
07:29:54|2.4545
07:29:55|2.4545
07:29:57|2.4545
07:29:57|2.4545
07:29:58|2.4545
07:29:59|2.4534
07:30:00|2.4529
07:30:01|2.4526
07:30:02|2.4526
07:30:03|2.4526
07:30:05|2.448
07:30:06|2.4488
07:30:07|2.4488
07:30:07|2.4488
07:30:08|2.4488
07:30:09|2.4488
07:30:10|2.4488
07:30:12|2.4486
07:30:13|2.4486
07:30:14|2.4486
07:30:14|2.4486
07:30:15|2.4486
07:30:17|2.448
07:30:18|2.448
07:30:18|2.4484
07:30:19|2.4484
07:30:21|2.4484
07:30:21|2.4484
07:30:23|2.4513
07:30:24|2.4513
07:30:25|2.452
07:30:26|2.452
07:30:27|2.452
07:30:28|2.452
07:30:29|2.452
07:30:30|2.4519
07:30:31|2.4519
07:30:32|2.4511
07:30:32|2.4511
07:30:34|2.4561
07:30:35|2.4573
07:30:36|2.4573
07:30:37|2.4573
07:30:38|2.4573
07:30:39|2.4573
07:30:40|2.4573
07:30:41|2.4594
07:30:42|2.4568
07:30:43|2.4568
07:30:44|2.4568
07:30:45|2.4568
07:30:46|2.4568
07:30:47|2.4568
07:30:48|2.4584
07:30:49|2.4584
07:30:50|2.4584
07:30:51|2.4584
07:30:52|2.4584
07:30:53|2.4584
07:30:54|2.4604
07:30:56|2.4604
07:30:56|2.4604
07:30:57|2.4605
07:30:58|2.4605
07:31:00|2.4605
07:31:01|2.4584
07:31:02|2.4584
07:31:02|2.4562
07:31:03|2.4567
07:31:05|2.4538
07:31:07|2.4507
07:31:08|2.4501
07:31:09|2.4501
07:31:10|2.4494
07:31:11|2.4494
07:31:12|2.4507
07:31:13|2.4507
07:31:14|2.451
07:31:15|2.4515
07:31:16|2.4515
07:31:17|2.4515
07:31:18|2.4515
07:31:19|2.4515
07:31:20|2.4515
07:31:21|2.4568
07:31:23|2.453
07:31:24|2.4535
07:31:25|2.4535
07:31:26|2.452
07:31:27|2.452
07:31:29|2.453
07:31:29|2.453
07:31:31|2.453
07:31:31|2.453
07:31:33|2.4516
07:31:33|2.4516
07:31:35|2.4516
07:31:35|2.4516
07:31:37|2.4525
07:31:38|2.4525
07:31:39|2.452
07:31:41|2.4541
07:31:42|2.4557
07:31:42|2.4575
07:31:43|2.4565
07:31:44|2.4565
07:31:46|2.4557
07:31:47|2.4557
07:31:47|2.4557
07:31:48|2.4557
07:31:50|2.4557
07:31:50|2.4545
07:31:51|2.455
07:31:52|2.455
07:31:53|2.455
07:31:54|2.455
07:31:55|2.455
07:31:56|2.455
07:31:57|2.455
07:31:59|2.4548
07:31:59|2.4548
07:32:01|2.4548
07:32:04|2.4548
07:32:05|2.4579
07:32:07|2.4579
07:32:08|2.4579
07:32:08|2.4579
07:32:10|2.4579
07:32:11|2.4579
07:32:11|2.4573
07:32:12|2.4567
07:32:14|2.4559
07:32:15|2.4554
07:32:16|2.4554
07:32:16|2.4545
07:32:18|2.4546
07:32:19|2.4533
07:32:21|2.4537
07:32:21|2.4537
07:32:23|2.4553
07:32:24|2.456
07:32:24|2.456
07:32:25|2.456
07:32:27|2.456
07:32:27|2.456
07:32:28|2.456
07:32:30|2.456
07:32:31|2.456
07:32:31|2.456
07:32:32|2.456
07:32:33|2.456
07:32:34|2.456
07:32:35|2.456
07:32:37|2.4541
07:32:37|2.4534
07:32:38|2.4532
07:32:40|2.4532
07:32:40|2.4532
07:32:42|2.4532
07:32:42|2.4541
07:32:43|2.4541
07:32:45|2.4544
07:32:46|2.4634
07:32:47|2.4621
07:32:48|2.4621
07:32:49|2.4588
07:32:50|2.4588
07:32:51|2.4583
07:32:52|2.4583
07:32:53|2.4589
07:32:54|2.4589
07:32:55|2.4588
07:32:57|2.4588
07:32:57|2.4588
07:32:58|2.4588
07:32:59|2.4588
07:33:01|2.4571
07:33:01|2.4589
07:33:02|2.4604
07:33:03|2.4604
07:33:04|2.4604
07:33:05|2.4604
07:33:07|2.4599
07:33:07|2.4599
07:33:09|2.4571
07:33:10|2.4571
07:33:10|2.4571
07:33:12|2.4571
07:33:13|2.4567
07:33:14|2.4551
07:33:14|2.4545
07:33:15|2.4545
07:33:17|2.4568
07:33:18|2.4577
07:33:19|2.4577
07:33:19|2.4577
07:33:20|2.4577
07:33:21|2.4577
07:33:23|2.4577
07:33:23|2.4577
07:33:25|2.4584
07:33:26|2.4584
07:33:27|2.4584
07:33:28|2.4579
07:33:29|2.4573
07:33:30|2.4573
07:33:31|2.4566
07:33:33|2.4581
07:33:34|2.4581
07:33:34|2.4581
07:33:35|2.4633
07:33:36|2.463
07:33:37|2.463
07:33:38|2.463
07:33:40|2.463
07:33:40|2.461
07:33:41|2.46
07:33:42|2.46
07:33:43|2.46
07:33:44|2.4592
07:33:45|2.4586
07:33:47|2.4627
07:33:48|2.4645
07:33:48|2.4645
07:33:50|2.4645
07:33:50|2.465
07:33:52|2.4652
07:33:53|2.4681
07:33:53|2.4674
07:33:55|2.4674
07:33:56|2.4674
07:33:56|2.4667
07:33:57|2.4667
07:33:58|2.4661
07:33:59|2.4661
07:34:00|2.4661
07:34:02|2.4636
07:34:02|2.4644
07:34:04|2.464
07:34:04|2.463
07:34:05|2.463
07:34:07|2.4599
07:34:08|2.4577
07:34:09|2.4611
07:34:10|2.4601
07:34:12|2.4608
07:34:12|2.4609
07:34:14|2.4605
07:34:14|2.4603
07:34:16|2.4585
07:34:16|2.4581
07:34:17|2.4565
07:34:19|2.4557
07:34:20|2.4555
07:34:21|2.4555
07:34:22|2.4555
07:34:23|2.4553
07:34:24|2.4553
07:34:24|2.4553
07:34:26|2.4553
07:34:27|2.4599
07:34:27|2.4599
07:34:29|2.4584
07:34:29|2.4584
07:34:31|2.4591
07:34:32|2.4585
07:34:33|2.4585
07:34:33|2.4585
07:34:35|2.4579
07:34:36|2.4569
07:34:37|2.4569
07:34:38|2.4571
07:34:38|2.4571
07:34:40|2.4571
07:34:40|2.4571
07:34:42|2.4571
07:34:43|2.4571
07:34:44|2.4571
07:34:45|2.4563
07:34:46|2.4563
07:34:47|2.4563
07:34:48|2.4563
07:34:49|2.4563
07:34:50|2.4557
07:34:51|2.4549
07:34:52|2.4549
07:34:53|2.4551
07:34:54|2.4551
07:34:55|2.4545
07:34:56|2.4545
07:34:57|2.4561
07:34:58|2.4561
07:34:59|2.4561
07:35:00|2.4551
07:35:01|2.4551
07:35:02|2.4565
07:35:03|2.4565
07:35:04|2.4575
07:35:05|2.4575
07:35:06|2.4575
07:35:07|2.4575
07:35:08|2.4563
07:35:09|2.4573
07:35:11|2.4573
07:35:11|2.4576
07:35:12|2.4576
07:35:14|2.4576
07:35:15|2.4579
07:35:16|2.4579
07:35:17|2.4579
07:35:18|2.4579
07:35:19|2.4579
07:35:20|2.4579
07:35:21|2.4579
07:35:22|2.4579
07:35:23|2.4585
07:35:24|2.4592
07:35:25|2.4592
07:35:26|2.4592
07:35:28|2.459
07:35:29|2.4594
07:35:29|2.4594
07:35:30|2.4595
07:35:32|2.4597
07:35:32|2.4597
07:35:33|2.4597
07:35:34|2.4597
07:35:36|2.4597
07:35:36|2.4597
07:35:37|2.4597
07:35:38|2.4597
07:35:40|2.4623
07:35:41|2.4623
07:35:42|2.4642
07:35:42|2.4642
07:35:44|2.4642
07:35:44|2.4642
07:35:45|2.4642
07:35:46|2.4641
07:35:47|2.4641
07:35:49|2.4648
07:35:49|2.4648
07:35:50|2.4648
07:35:52|2.4648
07:35:52|2.4674
07:35:53|2.4675
07:35:54|2.4675
07:35:56|2.4675
07:35:56|2.4675
07:35:58|2.4675
07:35:58|2.4677
07:35:59|2.4678
07:36:00|2.4678
07:36:02|2.4687
07:36:02|2.4697
07:36:03|2.47
07:36:05|2.4697
07:36:06|2.4695
07:36:06|2.4691
07:36:08|2.4695
07:36:08|2.4695
07:36:09|2.4735
07:36:11|2.4746
07:36:12|2.475
07:36:13|2.4748
07:36:14|2.4743
07:36:15|2.4743
07:36:16|2.4743
07:36:17|2.4697
07:36:18|2.4697
07:36:19|2.4697
07:36:19|2.4697
07:36:20|2.4711
07:36:21|2.4711
07:36:23|2.4712
07:36:24|2.4703
07:36:25|2.4703
07:36:25|2.4704
07:36:27|2.471
07:36:28|2.4712
07:36:29|2.4712
07:36:29|2.4712
07:36:31|2.4712
07:36:32|2.4712
07:36:33|2.4712
07:36:34|2.4712
07:36:35|2.47
07:36:36|2.4697
07:36:37|2.4693
07:36:38|2.4684
07:36:39|2.4684
07:36:40|2.4684
07:36:41|2.4684
07:36:42|2.4684
07:36:43|2.4684
07:36:44|2.4681
07:36:45|2.4681
07:36:46|2.4681
07:36:47|2.4681
07:36:48|2.4681
07:36:49|2.4681
07:36:50|2.4682
07:36:51|2.4682
07:36:52|2.4682
07:36:53|2.4682
07:36:54|2.4682
07:36:55|2.4682
07:36:56|2.4682
07:36:57|2.47
07:36:58|2.4719
07:36:59|2.471
07:37:00|2.4703
07:37:01|2.4703
07:37:02|2.4703
07:37:03|2.4703
07:37:04|2.4703
07:37:06|2.4699
07:37:06|2.4665
07:37:07|2.4665
07:37:08|2.4665
07:37:10|2.4665
07:37:11|2.4646
07:37:12|2.4645
07:37:13|2.4642
07:37:14|2.4646
07:37:15|2.4646
07:37:17|2.465
07:37:17|2.465
07:37:18|2.465
07:37:20|2.4655
07:37:20|2.4655
07:37:22|2.4654
07:37:22|2.4654
07:37:23|2.4654
07:37:25|2.4663
07:37:25|2.4663
07:37:27|2.4667
07:37:28|2.4667
07:37:29|2.4704
07:37:30|2.4716
07:37:31|2.4716
07:37:32|2.4721
07:37:32|2.4729
07:37:34|2.4742
07:37:35|2.4741
07:37:35|2.475
07:37:36|2.4736
07:37:37|2.4739
07:37:38|2.4738
07:37:40|2.4738
07:37:40|2.4742
07:37:41|2.4746
07:37:42|2.4749
07:37:44|2.4745
07:37:44|2.4747
07:37:46|2.4747
07:37:48|2.475
07:37:49|2.4747
07:37:49|2.477
07:37:50|2.4762
07:37:51|2.4769
07:37:53|2.4769
07:37:53|2.4762
07:37:54|2.4762
07:37:56|2.4717
07:37:56|2.4803
07:37:57|2.4817
07:37:58|2.4827
07:38:00|2.4828
07:38:00|2.4828
07:38:02|2.48
07:38:03|2.479
07:38:03|2.4778
07:38:04|2.4778
07:38:06|2.4776
07:38:07|2.4776
07:38:08|2.4776
07:38:09|2.4776
07:38:10|2.4786
07:38:11|2.4786
07:38:12|2.4786
07:38:13|2.48
07:38:14|2.4766
07:38:15|2.4765
07:38:16|2.4774
07:38:17|2.4772
07:38:19|2.4774
07:38:20|2.4774
07:38:21|2.4778
07:38:22|2.4779
07:38:23|2.4779
07:38:24|2.4779
07:38:25|2.4779
07:38:26|2.4779
07:38:27|2.4779
07:38:27|2.4779
07:38:28|2.4774
07:38:30|2.4774
07:38:30|2.4769
07:38:32|2.4768
07:38:32|2.4766
07:38:34|2.4765
07:38:35|2.4765
07:38:36|2.4765
07:38:38|2.4768
07:38:38|2.4766
07:38:40|2.4766
07:38:40|2.4771
07:38:41|2.4771
07:38:42|2.48
07:38:44|2.4769
07:38:45|2.4769
07:38:45|2.4778
07:38:46|2.4778
07:38:47|2.4778
07:38:48|2.4778
07:38:50|2.4778
07:38:50|2.4778
07:38:51|2.4778
07:38:53|2.4778
07:38:53|2.4778
07:38:55|2.4778
07:38:56|2.4778
07:38:56|2.4782
07:38:58|2.4782
07:38:59|2.4786
07:39:00|2.4786
07:39:01|2.4786
07:39:02|2.4786
07:39:03|2.4786
07:39:04|2.4743
07:39:05|2.4743
07:39:06|2.4728
07:39:07|2.4728
07:39:08|2.4728
07:39:09|2.4729
07:39:10|2.4729
07:39:11|2.4729
07:39:12|2.4729
07:39:14|2.4751
07:39:15|2.4793
07:39:16|2.4797
07:39:17|2.4797
07:39:18|2.4797
07:39:19|2.4797
07:39:20|2.4788
07:39:21|2.4782
07:39:22|2.4782
07:39:23|2.4784
07:39:24|2.4789
07:39:26|2.4843
07:39:26|2.482
07:39:28|2.4839
07:39:28|2.4827
07:39:30|2.4825
07:39:31|2.4825
07:39:32|2.4838
07:39:33|2.4864
07:39:34|2.4864
07:39:35|2.4872
07:39:36|2.4872
07:39:38|2.4852
07:39:38|2.4847
07:39:40|2.4855
07:39:40|2.4855
07:39:41|2.4861
07:39:42|2.4864
07:39:44|2.4864
07:39:44|2.4865
07:39:45|2.4865
07:39:46|2.4865
07:39:47|2.4853
07:39:49|2.4862
07:39:50|2.4862
07:39:50|2.486
07:39:51|2.4851
07:39:53|2.4851
07:39:54|2.4858
07:39:55|2.4855
07:39:56|2.4866
07:39:57|2.4866
07:39:58|2.4866
07:39:58|2.4866
07:40:00|2.4863
07:40:01|2.4865
07:40:02|2.4863
07:40:03|2.4846
07:40:04|2.4846
07:40:05|2.4846
07:40:06|2.4838
07:40:08|2.4838
07:40:08|2.4838
07:40:09|2.4836
07:40:10|2.4836
07:40:11|2.4836
07:40:13|2.4836
07:40:13|2.4836
07:40:15|2.4844
07:40:16|2.4835
07:40:17|2.4834
07:40:18|2.4834
07:40:19|2.4826
07:40:20|2.4826
07:40:21|2.4821
07:40:23|2.4821
07:40:24|2.4783
07:40:24|2.4781
07:40:25|2.4762
07:40:27|2.4762
07:40:28|2.4752
07:40:28|2.4754
07:40:30|2.4754
07:40:30|2.4754
07:40:31|2.475
07:40:33|2.4747
07:40:34|2.4747
07:40:35|2.4747
07:40:35|2.4735
07:40:37|2.4734
07:40:38|2.4734
07:40:38|2.4731
07:40:40|2.4737
07:40:41|2.4737
07:40:42|2.4737
07:40:43|2.4737
07:40:44|2.4737
07:40:45|2.4735
07:40:45|2.4735
07:40:46|2.4726
07:40:48|2.4717
07:40:49|2.4717
07:40:50|2.4717
07:40:50|2.4717
07:40:52|2.4717
07:40:53|2.4717
07:40:54|2.4717
07:40:55|2.4717
07:40:55|2.4716
07:40:56|2.4711
07:40:58|2.4709
07:40:59|2.4706
07:41:01|2.4706
07:41:01|2.4695
07:41:02|2.4695
07:41:03|2.4695
07:41:04|2.4695
07:41:05|2.4691
07:41:06|2.4688
07:41:07|2.4677
07:41:08|2.4675
07:41:10|2.467
07:41:10|2.467
07:41:11|2.467
07:41:12|2.4669
07:41:13|2.4669
07:41:14|2.4675
07:41:16|2.4675
07:41:17|2.4675
07:41:18|2.4675
07:41:19|2.4675
07:41:20|2.4675
07:41:21|2.4675
07:41:22|2.4669
07:41:23|2.4641
07:41:24|2.466
07:41:25|2.4644
07:41:26|2.4644
07:41:27|2.465
07:41:28|2.465
07:41:29|2.4652
07:41:30|2.4661
07:41:31|2.4661
07:41:33|2.4663
07:41:33|2.4663
07:41:34|2.4663
07:41:36|2.4661
07:41:36|2.4662
07:41:37|2.4676
07:41:39|2.4676
07:41:40|2.4678
07:41:41|2.4678
07:41:42|2.4678
07:41:43|2.4678
07:41:45|2.469
07:41:45|2.4701
07:41:46|2.4701
07:41:47|2.4701
07:41:48|2.4705
07:41:50|2.4705
07:41:50|2.4705
07:41:51|2.4705
07:41:52|2.471
07:41:53|2.4712
07:41:54|2.4711
07:41:55|2.4711
07:41:56|2.4711
07:41:57|2.4711
07:41:58|2.4716
07:42:00|2.4716
07:42:01|2.4716
07:42:02|2.4698
07:42:03|2.4706
07:42:04|2.4704
07:42:05|2.4711
07:42:05|2.4698
07:42:06|2.4698
07:42:07|2.4712
07:42:08|2.4711
07:42:10|2.4697
07:42:10|2.4715
07:42:12|2.4715
07:42:12|2.4715
07:42:13|2.4731
07:42:15|2.4731
07:42:17|2.4753
07:42:18|2.4754
07:42:19|2.4754
07:42:20|2.4754
07:42:21|2.4754
07:42:22|2.4754
07:42:24|2.4754
07:42:25|2.475
07:42:25|2.4738
07:42:27|2.4738
07:42:28|2.4738
07:42:29|2.4741
07:42:30|2.4741
07:42:30|2.4738
07:42:32|2.4738
07:42:34|2.4741
07:42:34|2.4741
07:42:36|2.4741
07:42:37|2.4741
07:42:37|2.4741
07:42:39|2.4745
07:42:39|2.4745
07:42:41|2.4745
07:42:41|2.4736
07:42:42|2.4734
07:42:44|2.4734
07:42:45|2.4734
07:42:45|2.4734
07:42:46|2.4734
07:42:47|2.4734
07:42:49|2.4734
07:42:50|2.4734
07:42:51|2.4734
07:42:52|2.4734
07:42:53|2.4734
07:42:54|2.4734
07:42:55|2.4734
07:42:56|2.4702
07:42:57|2.4702
07:42:58|2.4711
07:42:59|2.4738
07:43:00|2.4738
07:43:02|2.4738
07:43:02|2.4759
07:43:04|2.4759
07:43:04|2.4759
07:43:05|2.4748
07:43:06|2.4741
07:43:07|2.4741
07:43:08|2.4741
07:43:09|2.4728
07:43:10|2.472
07:43:11|2.472
07:43:12|2.472
07:43:13|2.4721
07:43:15|2.4727
07:43:15|2.475
07:43:17|2.475
07:43:19|2.4757
07:43:20|2.4757
07:43:21|2.4757
07:43:22|2.478
07:43:23|2.4777
07:43:24|2.4777
07:43:25|2.4777
07:43:26|2.4777
07:43:27|2.4777
07:43:27|2.48
07:43:28|2.48
07:43:30|2.48
07:43:31|2.4787
07:43:32|2.4787
07:43:33|2.4788
07:43:34|2.4788
07:43:35|2.4788
07:43:36|2.4778
07:43:37|2.4778
07:43:38|2.4778
07:43:39|2.4778
07:43:40|2.4778
07:43:41|2.4778
07:43:42|2.4778
07:43:42|2.4788
07:43:44|2.4788
07:43:44|2.4797
07:43:46|2.4797
07:43:47|2.4793
07:43:48|2.4793
07:43:48|2.4793
07:43:50|2.4793
07:43:50|2.479
07:43:51|2.4803
07:43:53|2.4812
07:43:54|2.4812
07:43:55|2.4812
07:43:55|2.4812
07:43:57|2.4812
07:43:58|2.4812
07:43:59|2.4812
07:44:00|2.481
07:44:01|2.481
07:44:02|2.4807
07:44:03|2.4807
07:44:04|2.481
07:44:05|2.4808
07:44:06|2.4806
07:44:07|2.4806
07:44:08|2.48
07:44:09|2.48
07:44:10|2.48
07:44:11|2.48
07:44:12|2.48
07:44:13|2.48
07:44:14|2.4801
07:44:15|2.4774
07:44:17|2.4772
07:44:18|2.4746
07:44:19|2.4746
07:44:20|2.4744
07:44:21|2.4744
07:44:22|2.4744
07:44:23|2.4719
07:44:24|2.4719
07:44:25|2.4722
07:44:26|2.4721
07:44:28|2.4726
07:44:29|2.4726
07:44:30|2.4744
07:44:31|2.4756
07:44:32|2.4756
07:44:33|2.4756
07:44:34|2.4756
07:44:35|2.4764
07:44:36|2.4764
07:44:37|2.478
07:44:38|2.4788
07:44:39|2.4788
07:44:40|2.4772
07:44:41|2.4772
07:44:42|2.4764
07:44:43|2.4764
07:44:45|2.48
07:44:45|2.48
07:44:46|2.48
07:44:47|2.48
07:44:48|2.48
07:44:50|2.48
07:44:50|2.4796
07:44:51|2.4796
07:44:52|2.4796
07:44:53|2.4783
07:44:55|2.4768
07:44:55|2.4751
07:44:56|2.4745
07:44:57|2.4745
07:44:58|2.4739
07:44:59|2.4739
07:45:00|2.4741
07:45:01|2.4741
07:45:02|2.4741
07:45:03|2.4744
07:45:05|2.4745
07:45:05|2.4745
07:45:07|2.4729
07:45:07|2.4729
07:45:08|2.4729
07:45:10|2.4725
07:45:11|2.4754
07:45:12|2.4754
07:45:12|2.4754
07:45:14|2.4763
07:45:15|2.4763
07:45:15|2.4763
07:45:16|2.4758
07:45:18|2.4757
07:45:20|2.4759
07:45:20|2.4772
07:45:22|2.4772
07:45:23|2.4772
07:45:24|2.4772
07:45:24|2.4772
07:45:26|2.4772
07:45:27|2.4789
07:45:28|2.4803
07:45:29|2.4803
07:45:30|2.4807
07:45:31|2.4807
07:45:32|2.4825
07:45:33|2.4827
07:45:34|2.4827
07:45:35|2.4827
07:45:36|2.4823
07:45:37|2.4822
07:45:38|2.4822
07:45:39|2.4816
07:45:40|2.4812
07:45:41|2.4817
07:45:42|2.4817
07:45:43|2.4817
07:45:45|2.4817
07:45:45|2.4817
07:45:46|2.4816
07:45:47|2.4812
07:45:49|2.4808
07:45:49|2.482
07:45:50|2.482
07:45:52|2.482
07:45:52|2.482
07:45:54|2.482
07:45:54|2.482
07:45:56|2.4818
07:45:57|2.4814
07:45:58|2.4814
07:45:58|2.4814
07:46:00|2.4823
07:46:01|2.4823
07:46:01|2.481
07:46:02|2.481
07:46:03|2.481
07:46:04|2.481
07:46:06|2.481
07:46:07|2.4812
07:46:07|2.4812
07:46:09|2.4811
07:46:10|2.4811
07:46:11|2.4811
07:46:12|2.4811
07:46:13|2.4796
07:46:14|2.479
07:46:14|2.4798
07:46:15|2.4799
07:46:16|2.4799
07:46:18|2.4799
07:46:19|2.4799
07:46:21|2.479
07:46:22|2.479
07:46:22|2.479
07:46:24|2.4792
07:46:25|2.4789
07:46:26|2.4789
07:46:27|2.4789
07:46:28|2.4789
07:46:30|2.4801
07:46:31|2.4803
07:46:31|2.4803
07:46:32|2.4803
07:46:34|2.4803
07:46:35|2.4803
07:46:36|2.4803
07:46:37|2.4811
07:46:38|2.4813
07:46:39|2.4813
07:46:40|2.4813
07:46:41|2.4813
07:46:42|2.4813
07:46:43|2.4813
07:46:44|2.4813
07:46:45|2.4813
07:46:46|2.4813
07:46:47|2.4815
07:46:48|2.4815
07:46:49|2.4815
07:46:50|2.4814
07:46:51|2.4814
07:46:52|2.4814
07:46:53|2.4814
07:46:54|2.4812
07:46:55|2.4812
07:46:56|2.4812
07:46:57|2.4806
07:46:58|2.4806
07:46:59|2.4805
07:47:00|2.4805
07:47:01|2.4813
07:47:03|2.4813
07:47:04|2.4811
07:47:05|2.4809
07:47:06|2.4809
07:47:07|2.4816
07:47:08|2.4816
07:47:08|2.4824
07:47:10|2.4824
07:47:11|2.4824
07:47:12|2.4824
07:47:12|2.4827
07:47:14|2.4825
07:47:15|2.4822
07:47:16|2.4818
07:47:17|2.4816
07:47:17|2.4852
07:47:19|2.4866
07:47:20|2.4873
07:47:22|2.4873
07:47:22|2.4873
07:47:24|2.4869
07:47:25|2.488
07:47:26|2.489
07:47:27|2.4895
07:47:27|2.4883
07:47:29|2.4883
07:47:30|2.4882
07:47:31|2.4882
07:47:32|2.4882
07:47:32|2.4877
07:47:33|2.4852
07:47:35|2.4834
07:47:36|2.4813
07:47:37|2.4813
07:47:38|2.4844
07:47:39|2.4837
07:47:40|2.484
07:47:41|2.484
07:47:42|2.484
07:47:43|2.4845
07:47:44|2.4824
07:47:45|2.4824
07:47:46|2.4824
07:47:47|2.482
07:47:48|2.482
07:47:49|2.4812
07:47:50|2.4793
07:47:51|2.4784
07:47:52|2.4784
07:47:53|2.4768
07:47:54|2.476
07:47:55|2.4756
07:47:56|2.475
07:47:57|2.4736
07:47:58|2.4728
07:47:59|2.4733
07:48:00|2.4777
07:48:01|2.4789
07:48:02|2.4801
07:48:03|2.4801
07:48:04|2.4791
07:48:05|2.4726
07:48:06|2.4726
07:48:07|2.4726
07:48:08|2.4726
07:48:09|2.475
07:48:10|2.475
07:48:11|2.475
07:48:12|2.475
07:48:13|2.4748
07:48:14|2.4748
07:48:15|2.4742
07:48:16|2.4742
07:48:17|2.4742
07:48:18|2.4741
07:48:19|2.4741
07:48:20|2.4741
07:48:21|2.4722
07:48:22|2.4722
07:48:23|2.4738
07:48:25|2.4756
07:48:27|2.4758
07:48:28|2.4746
07:48:28|2.475
07:48:29|2.475
07:48:30|2.475
07:48:31|2.475
07:48:33|2.475
07:48:34|2.475
07:48:35|2.475
07:48:36|2.475
07:48:37|2.475
07:48:38|2.475
07:48:39|2.4755
07:48:40|2.4774
07:48:40|2.4751
07:48:42|2.4751
07:48:42|2.4751
07:48:43|2.4751
07:48:44|2.4751
07:48:46|2.4751
07:48:46|2.4746
07:48:47|2.4738
07:48:49|2.4737
07:48:49|2.472
07:48:50|2.471
07:48:52|2.471
07:48:53|2.471
07:48:54|2.4702
07:48:55|2.4729
07:48:57|2.473
07:48:58|2.473
07:48:59|2.473
07:49:00|2.473
07:49:01|2.473
07:49:02|2.473
07:49:02|2.4744
07:49:03|2.4744
07:49:05|2.4744
07:49:05|2.4747
07:49:07|2.4753
07:49:08|2.4758
07:49:08|2.4758
07:49:09|2.4758
07:49:10|2.4778
07:49:11|2.4754
07:49:12|2.4754
07:49:14|2.4757
07:49:15|2.4757
07:49:15|2.4757
07:49:16|2.4757
07:49:18|2.4788
07:49:18|2.4788
07:49:20|2.4788
07:49:21|2.4788
07:49:21|2.4788
07:49:23|2.4772
07:49:25|2.476
07:49:26|2.4754
07:49:27|2.4754
07:49:29|2.4765
07:49:29|2.4765
07:49:31|2.4765
07:49:32|2.4754
07:49:33|2.4754
07:49:34|2.4754
07:49:34|2.4754
07:49:36|2.4761
07:49:36|2.4761
07:49:37|2.4761
07:49:39|2.4777
07:49:40|2.4777
07:49:41|2.4777
07:49:42|2.479
07:49:43|2.479
07:49:44|2.479
07:49:45|2.479
07:49:46|2.479
07:49:47|2.479
07:49:48|2.4801
07:49:49|2.4801
07:49:50|2.4802
07:49:51|2.4802
07:49:52|2.4807
07:49:53|2.4819
07:49:54|2.4819
07:49:55|2.4819
07:49:56|2.4819
07:49:58|2.4837
07:49:58|2.4837
07:50:00|2.4837
07:50:00|2.4837
07:50:02|2.4837
07:50:02|2.4844
07:50:03|2.4848
07:50:04|2.4848
07:50:06|2.4848
07:50:06|2.4848
07:50:07|2.4848
07:50:08|2.4848
07:50:10|2.486
07:50:10|2.486
07:50:12|2.486
07:50:12|2.4868
07:50:13|2.4868
07:50:14|2.4869
07:50:15|2.4866
07:50:16|2.4867
07:50:17|2.4864
07:50:18|2.4866
07:50:19|2.4866
07:50:20|2.4866
07:50:21|2.4861
07:50:23|2.4858
07:50:23|2.4817
07:50:25|2.4786
07:50:26|2.4774
07:50:27|2.4769
07:50:28|2.4768
07:50:29|2.4768
07:50:31|2.4768
07:50:32|2.4771
07:50:32|2.4775
07:50:34|2.477
07:50:35|2.4771
07:50:35|2.4783
07:50:36|2.4783
07:50:37|2.4783
07:50:39|2.4783
07:50:39|2.4783
07:50:41|2.4783
07:50:42|2.4745
07:50:42|2.4745
07:50:44|2.4746
07:50:44|2.4784
07:50:45|2.4801
07:50:46|2.4767
07:50:48|2.4767
07:50:49|2.4767
07:50:50|2.4767
07:50:50|2.4767
07:50:51|2.4767
07:50:53|2.4767
07:50:53|2.4787
07:50:54|2.4787
07:50:56|2.4787
07:50:57|2.481
07:50:57|2.4799
07:50:58|2.4799
07:51:00|2.4799
07:51:01|2.4799
07:51:01|2.4791
07:51:02|2.4784
07:51:04|2.4784
07:51:05|2.4783
07:51:06|2.4783
07:51:06|2.4783
07:51:07|2.4783
07:51:08|2.4774
07:51:10|2.4735
07:51:11|2.4735
07:51:12|2.4735
07:51:13|2.4723
07:51:14|2.4723
07:51:15|2.4735
07:51:16|2.4735
07:51:17|2.4735
07:51:18|2.4735
07:51:19|2.4733
07:51:20|2.4733
07:51:21|2.4726
07:51:22|2.4726
07:51:23|2.4726
07:51:24|2.4726
07:51:25|2.4726
07:51:26|2.4726
07:51:28|2.4723
07:51:29|2.4723
07:51:31|2.4723
07:51:32|2.4723
07:51:33|2.4723
07:51:34|2.4714
07:51:35|2.4714
07:51:36|2.4714
07:51:37|2.4722
07:51:38|2.4722
07:51:39|2.4722
07:51:40|2.4716
07:51:41|2.4716
07:51:42|2.472
07:51:43|2.4722
07:51:44|2.4722
07:51:45|2.4722
07:51:46|2.4722
07:51:47|2.4722
07:51:48|2.4729
07:51:49|2.4729
07:51:50|2.4729
07:51:51|2.4729
07:51:52|2.4729
07:51:53|2.4729
07:51:55|2.4742
07:51:56|2.4742
07:51:57|2.4742
07:51:57|2.4742
07:51:58|2.4742
07:52:00|2.4742
07:52:00|2.4742
07:52:02|2.4742
07:52:03|2.4742
07:52:05|2.4742
07:52:05|2.4742
07:52:07|2.4737
07:52:07|2.4724
07:52:08|2.4724
07:52:10|2.4724
07:52:10|2.4724
07:52:11|2.4724
07:52:13|2.4724
07:52:13|2.4716
07:52:15|2.4728
07:52:15|2.4728
07:52:16|2.4728
07:52:17|2.4728
07:52:19|2.4728
07:52:19|2.4728
07:52:20|2.4728
07:52:21|2.4728
07:52:22|2.4728
07:52:24|2.4728
07:52:24|2.4728
07:52:25|2.4728
07:52:26|2.4728
07:52:29|2.4728
07:52:29|2.4725
07:52:31|2.4719
07:52:32|2.4719
07:52:33|2.4722
07:52:34|2.471
07:52:34|2.471
07:52:36|2.4745
07:52:36|2.474
07:52:38|2.4737
07:52:39|2.4727
07:52:40|2.4727
07:52:41|2.4727
07:52:42|2.4727
07:52:43|2.4727
07:52:44|2.4727
07:52:45|2.4727
07:52:46|2.4728
07:52:47|2.4728
07:52:48|2.4728
07:52:49|2.4728
07:52:50|2.4733
07:52:51|2.4727
07:52:52|2.4716
07:52:53|2.4716
07:52:54|2.4716
07:52:55|2.4716
07:52:56|2.4716
07:52:57|2.4716
07:52:58|2.4716
07:52:59|2.4712
07:53:00|2.4728
07:53:02|2.4728
07:53:02|2.4728
07:53:03|2.4712
07:53:04|2.4712
07:53:05|2.4712
07:53:06|2.4712
07:53:07|2.4704
07:53:08|2.4704
07:53:09|2.4704
07:53:10|2.4704
07:53:11|2.4704
07:53:12|2.4704
07:53:13|2.4704
07:53:14|2.4696
07:53:15|2.4696
07:53:17|2.4696
07:53:17|2.4696
07:53:18|2.4696
07:53:19|2.4696
07:53:20|2.4696
07:53:21|2.4708
07:53:22|2.4708
07:53:23|2.4698
07:53:24|2.4698
07:53:25|2.47
07:53:27|2.4703
07:53:28|2.4705
07:53:29|2.4705
07:53:30|2.4727
07:53:32|2.4715
07:53:33|2.4705
07:53:34|2.4712
07:53:35|2.4712
07:53:36|2.4712
07:53:37|2.4707
07:53:38|2.4707
07:53:39|2.4712
07:53:40|2.4712
07:53:41|2.4712
07:53:42|2.4712
07:53:44|2.4712
07:53:45|2.4717
07:53:45|2.4717
07:53:46|2.4717
07:53:48|2.4717
07:53:49|2.4717
07:53:49|2.4717
07:53:50|2.4717
07:53:51|2.4717
07:53:52|2.4717
07:53:53|2.4737
07:53:54|2.4737
07:53:55|2.4737
07:53:56|2.4717
07:53:57|2.4717
07:53:58|2.4717
07:54:00|2.4717
07:54:01|2.4738
07:54:02|2.4749
07:54:02|2.4758
07:54:03|2.4765
07:54:04|2.4765
07:54:05|2.4765
07:54:07|2.4789
07:54:08|2.4788
07:54:09|2.4788
07:54:10|2.4777
07:54:10|2.4777
07:54:12|2.4777
07:54:12|2.4772
07:54:13|2.4833
07:54:15|2.485
07:54:16|2.4861
07:54:17|2.487
07:54:18|2.487
07:54:18|2.4882
07:54:20|2.4885
07:54:20|2.4899
07:54:22|2.4899
07:54:23|2.4906
07:54:24|2.49
07:54:25|2.4889
07:54:26|2.4889
07:54:26|2.4889
07:54:29|2.4876
07:54:30|2.4866
07:54:31|2.4889
07:54:32|2.4889
07:54:34|2.4877
07:54:35|2.4878
07:54:36|2.4881
07:54:36|2.4881
07:54:38|2.4887
07:54:39|2.4887
07:54:40|2.4888
07:54:41|2.4888
07:54:42|2.4888
07:54:43|2.4879
07:54:44|2.4873
07:54:45|2.484
07:54:46|2.4846
07:54:47|2.4829
07:54:48|2.4826
07:54:49|2.4826
07:54:50|2.4826
07:54:51|2.4826
07:54:52|2.4826
07:54:53|2.4826
07:54:54|2.4826
07:54:55|2.4826
07:54:56|2.4831
07:54:57|2.4831
07:54:58|2.4831
07:54:59|2.4829
07:55:00|2.4829
07:55:01|2.4829
07:55:02|2.481
07:55:04|2.4793
07:55:05|2.479
07:55:06|2.4786
07:55:07|2.477
07:55:08|2.477
07:55:09|2.4784
07:55:09|2.4784
07:55:11|2.4784
07:55:11|2.4784
07:55:12|2.4784
07:55:14|2.4795
07:55:15|2.4795
07:55:15|2.4783
07:55:17|2.4768
07:55:18|2.4777
07:55:18|2.4654
07:55:20|2.4683
07:55:21|2.4695
07:55:22|2.469
07:55:23|2.469
07:55:24|2.4643
07:55:25|2.4717
07:55:25|2.4727
07:55:27|2.4727
07:55:28|2.4722
07:55:30|2.472
07:55:30|2.4725
07:55:32|2.4735
07:55:33|2.464
07:55:33|2.4618
07:55:34|2.4628
07:55:36|2.4632
07:55:37|2.4632
07:55:37|2.4628
07:55:38|2.4621
07:55:39|2.4621
07:55:41|2.463
07:55:42|2.463
07:55:43|2.4629
07:55:44|2.4629
07:55:45|2.4629
07:55:46|2.4629
07:55:47|2.4629
07:55:48|2.4624
07:55:49|2.4618
07:55:50|2.4618
07:55:51|2.4618
07:55:52|2.4623
07:55:53|2.4623
07:55:54|2.4624
07:55:55|2.4608
07:55:56|2.4601
07:55:57|2.4605
07:55:58|2.4605
07:55:59|2.4605
07:56:00|2.4595
07:56:01|2.4595
07:56:02|2.4595
07:56:03|2.4585
07:56:04|2.4585
07:56:05|2.4593
07:56:06|2.4604
07:56:07|2.4604
07:56:09|2.4604
07:56:09|2.4604
07:56:10|2.4604
07:56:11|2.4604
07:56:12|2.4604
07:56:14|2.4655
07:56:15|2.4643
07:56:16|2.4638
07:56:17|2.4638
07:56:17|2.4631
07:56:18|2.4631
07:56:19|2.4635
07:56:20|2.4635
07:56:21|2.4635
07:56:22|2.4635
07:56:23|2.4623
07:56:24|2.4627
07:56:25|2.4627
07:56:26|2.4667
07:56:27|2.4667
07:56:28|2.4669
07:56:29|2.4669
07:56:31|2.4711
07:56:32|2.4714
07:56:33|2.4714
07:56:34|2.4719
07:56:35|2.4703
07:56:37|2.4697
07:56:37|2.4697
07:56:38|2.4697
07:56:39|2.4697
07:56:41|2.4697
07:56:41|2.4729
07:56:42|2.4719
07:56:43|2.4727
07:56:44|2.4721
07:56:45|2.4721
07:56:46|2.4711
07:56:48|2.4698
07:56:49|2.469
07:56:49|2.469
07:56:50|2.4698
07:56:52|2.4698
07:56:52|2.4692
07:56:53|2.4692
07:56:55|2.4692
07:56:55|2.4693
07:56:57|2.4693
07:56:57|2.4693
07:56:59|2.4693
07:56:59|2.4693
07:57:01|2.4693
07:57:01|2.4693
07:57:03|2.4597
07:57:04|2.4607
07:57:04|2.4607
07:57:06|2.4605
07:57:06|2.4605
07:57:07|2.4601
07:57:09|2.4601
07:57:10|2.4594
07:57:10|2.4598
07:57:12|2.4598
07:57:13|2.4598
07:57:13|2.4614
07:57:14|2.4614
07:57:16|2.4615
07:57:17|2.4613
07:57:17|2.4613
07:57:19|2.461
07:57:20|2.4611
07:57:21|2.4611
07:57:22|2.4611
07:57:23|2.4621
07:57:24|2.4621
07:57:24|2.4621
07:57:26|2.4621
07:57:27|2.4618
07:57:27|2.4586
07:57:28|2.4586
07:57:29|2.4608
07:57:32|2.4602
07:57:33|2.4603
07:57:33|2.4603
07:57:35|2.4611
07:57:36|2.4611
07:57:37|2.4611
07:57:38|2.4607
07:57:39|2.4607
07:57:39|2.4608
07:57:41|2.4608
07:57:42|2.4608
07:57:42|2.4608
07:57:44|2.4608
07:57:45|2.4608
07:57:45|2.4598
07:57:46|2.4606
07:57:48|2.4613
07:57:49|2.4629
07:57:50|2.464
07:57:51|2.464
07:57:52|2.4645
07:57:53|2.4653
07:57:54|2.4657
07:57:55|2.4657
07:57:56|2.4657
07:57:57|2.4657
07:57:59|2.4654
07:57:59|2.4654
07:58:00|2.4654
07:58:01|2.4654
07:58:02|2.4654
07:58:03|2.4654
07:58:04|2.4666
07:58:05|2.4666
07:58:07|2.4666
07:58:08|2.4666
07:58:09|2.4666
07:58:09|2.4649
07:58:10|2.4624
07:58:11|2.4647
07:58:13|2.4651
07:58:13|2.465
07:58:14|2.4649
07:58:15|2.4642
07:58:16|2.4643
07:58:17|2.4643
07:58:18|2.4643
07:58:20|2.4643
07:58:20|2.4643
07:58:22|2.4628
07:58:22|2.4628
07:58:23|2.462
07:58:24|2.4612
07:58:26|2.462
07:58:27|2.462
07:58:27|2.462
07:58:29|2.462
07:58:30|2.4627
07:58:31|2.4627
07:58:32|2.4586
07:58:32|2.4591
07:58:34|2.4607
07:58:35|2.4607
07:58:36|2.4585
07:58:38|2.4501
07:58:39|2.4503
07:58:40|2.4509
07:58:41|2.4523
07:58:41|2.4533
07:58:43|2.4534
07:58:43|2.4534
07:58:44|2.4536
07:58:45|2.4536
07:58:46|2.4538
07:58:47|2.4491
07:58:49|2.4526
07:58:50|2.4526
07:58:51|2.4526
07:58:52|2.4526
07:58:53|2.4526
07:58:54|2.4561
07:58:55|2.4544
07:58:56|2.4557
07:58:57|2.4557
07:58:59|2.4558
07:58:59|2.4557
07:59:01|2.4557
07:59:01|2.4554
07:59:02|2.4551
07:59:04|2.4563
07:59:05|2.4563
07:59:06|2.4543
07:59:07|2.4516
07:59:08|2.4516
07:59:08|2.4526
07:59:10|2.4526
07:59:10|2.4526
07:59:11|2.4526
07:59:12|2.4526
07:59:13|2.4526
07:59:15|2.4532
07:59:15|2.4532
07:59:16|2.4532
07:59:17|2.4489
07:59:18|2.4483
07:59:20|2.4487
07:59:21|2.4487
07:59:21|2.451
07:59:23|2.4504
07:59:24|2.4504
07:59:24|2.4507
07:59:26|2.4506
07:59:27|2.4506
07:59:27|2.4505
07:59:28|2.4511
07:59:29|2.4511
07:59:30|2.4511
07:59:32|2.4524
07:59:34|2.4525
07:59:35|2.4544
07:59:36|2.4544
07:59:36|2.4544
07:59:38|2.4544
07:59:39|2.4534
07:59:40|2.4534
07:59:40|2.4534
07:59:41|2.4538
07:59:43|2.4538
07:59:44|2.4538
07:59:44|2.4538
07:59:45|2.4519
07:59:47|2.4538
07:59:47|2.4556
07:59:49|2.4567
07:59:50|2.4567
07:59:51|2.4555
07:59:52|2.4555
07:59:53|2.4552
07:59:55|2.4552
07:59:55|2.4545
07:59:56|2.4533
07:59:57|2.4519
07:59:58|2.4519
08:00:00|2.4519
08:00:01|2.4522
08:00:02|2.4513
08:00:02|2.4511
08:00:03|2.4505
08:00:04|2.4486
08:00:05|2.4481
08:00:07|2.4487
08:00:07|2.4472
08:00:08|2.4472
08:00:10|2.4438
08:00:10|2.4452
08:00:11|2.4446
08:00:12|2.443
08:00:13|2.4423
08:00:14|2.4418
08:00:15|2.4417
08:00:16|2.4417
08:00:17|2.4423
08:00:18|2.4422
08:00:20|2.4422
08:00:20|2.4406
08:00:21|2.4376
08:00:22|2.4383
08:00:23|2.439
08:00:24|2.4388
08:00:26|2.4387
08:00:26|2.4396
08:00:27|2.4397
08:00:28|2.4396
08:00:29|2.4396
08:00:30|2.4396
08:00:32|2.4396
08:00:32|2.4396
08:00:34|2.4381
08:00:35|2.4383
08:00:36|2.4384
08:00:37|2.4385
08:00:38|2.438
08:00:39|2.4394
08:00:40|2.4414
08:00:41|2.4423
08:00:42|2.4423
08:00:43|2.4417
08:00:44|2.4428
08:00:45|2.4425
08:00:46|2.4425
08:00:47|2.4425
08:00:48|2.4425
08:00:49|2.4425
08:00:50|2.4428
08:00:51|2.4438
08:00:52|2.4438
08:00:53|2.4438
08:00:54|2.443
08:00:55|2.4438
08:00:56|2.4434
08:00:57|2.4434
08:00:58|2.4436
08:00:59|2.4436
08:01:00|2.4436
08:01:02|2.4396
08:01:03|2.4396
08:01:03|2.4396
08:01:05|2.4388
08:01:05|2.4378
08:01:07|2.4368
08:01:07|2.4367
08:01:08|2.4385
08:01:09|2.4385
08:01:11|2.4384
08:01:11|2.4391
08:01:12|2.4393
08:01:13|2.4387
08:01:14|2.4388
08:01:16|2.4395
08:01:16|2.4417
08:01:17|2.4417
08:01:19|2.4413
08:01:19|2.4413
08:01:20|2.4417
08:01:21|2.4417
08:01:22|2.4415
08:01:23|2.4402
08:01:25|2.4402
08:01:26|2.4405
08:01:27|2.4405
08:01:27|2.4405
08:01:28|2.4405
08:01:29|2.4405
08:01:31|2.4394
08:01:31|2.4374
08:01:32|2.4374
08:01:34|2.4364
08:01:36|2.4374
08:01:36|2.4374
08:01:37|2.4374
08:01:39|2.4374
08:01:39|2.4383
08:01:41|2.4385
08:01:42|2.4385
08:01:43|2.4399
08:01:44|2.4399
08:01:45|2.4399
08:01:46|2.4371
08:01:47|2.4371
08:01:47|2.4361
08:01:49|2.4361
08:01:50|2.4369
08:01:51|2.4369
08:01:51|2.4365
08:01:53|2.4365
08:01:54|2.4342
08:01:54|2.4355
08:01:56|2.4348
08:01:57|2.4353
08:01:58|2.4347
08:01:59|2.4355
08:02:00|2.4365
08:02:01|2.4357
08:02:02|2.4362
08:02:03|2.4354
08:02:04|2.4354
08:02:05|2.4345
08:02:06|2.4345
08:02:07|2.4329
08:02:08|2.4319
08:02:09|2.4319
08:02:10|2.4319
08:02:11|2.4328
08:02:13|2.4328
08:02:14|2.4324
08:02:14|2.4324
08:02:16|2.4328
08:02:16|2.4329
08:02:18|2.4341
08:02:19|2.4328
08:02:19|2.4328
08:02:21|2.4341
08:02:21|2.4346
08:02:23|2.4346
08:02:25|2.4346
08:02:25|2.4346
08:02:26|2.4345
08:02:27|2.4325
08:02:28|2.4325
08:02:29|2.4324
08:02:30|2.4328
08:02:31|2.4328
08:02:32|2.4328
08:02:34|2.4319
08:02:34|2.4281
08:02:36|2.4277
08:02:37|2.4277
08:02:39|2.427
08:02:40|2.427
08:02:41|2.4262
08:02:41|2.4262
08:02:42|2.4266
08:02:43|2.4255
08:02:45|2.4271
08:02:45|2.4241
08:02:47|2.4231
08:02:48|2.4236
08:02:48|2.4236
08:02:50|2.4253
08:02:51|2.4265
08:02:51|2.4259
08:02:53|2.4246
08:02:54|2.4246
08:02:55|2.4235
08:02:56|2.4222
08:02:57|2.4253
08:02:57|2.4251
08:03:00|2.4248
08:03:01|2.4243
08:03:01|2.4241
08:03:03|2.4241
08:03:04|2.4245
08:03:05|2.4261
08:03:07|2.4269
08:03:08|2.4268
08:03:08|2.4269
08:03:09|2.4269
08:03:10|2.4269
08:03:12|2.4266
08:03:12|2.427
08:03:13|2.4258
08:03:14|2.4252
08:03:15|2.4254
08:03:16|2.4255
08:03:17|2.426
08:03:18|2.4243
08:03:19|2.4243
08:03:21|2.4244
08:03:22|2.4244
08:03:23|2.4244
08:03:24|2.4244
08:03:25|2.425
08:03:26|2.4257
08:03:27|2.4257
08:03:28|2.4257
08:03:29|2.426
08:03:30|2.426
08:03:31|2.4266
08:03:32|2.4281
08:03:33|2.4281
08:03:34|2.4291
08:03:35|2.4319
08:03:36|2.4319
08:03:38|2.4317
08:03:39|2.4317
08:03:40|2.4319
08:03:41|2.4327
08:03:42|2.432
08:03:43|2.4309
08:03:44|2.4309
08:03:45|2.4309
08:03:46|2.4317
08:03:47|2.4317
08:03:48|2.4329
08:03:49|2.4329
08:03:50|2.4327
08:03:51|2.4298
08:03:53|2.4298
08:03:53|2.4286
08:03:55|2.4286
08:03:55|2.4286
08:03:57|2.4286
08:03:58|2.4296
08:03:59|2.4296
08:04:00|2.4296
08:04:00|2.4296
08:04:02|2.4296
08:04:03|2.428
08:04:04|2.428
08:04:05|2.428
08:04:06|2.428
08:04:07|2.428
08:04:08|2.428
08:04:09|2.428
08:04:10|2.428
08:04:11|2.4285
08:04:12|2.4285
08:04:12|2.429
08:04:14|2.4297
08:04:15|2.429
08:04:15|2.4328
08:04:16|2.4318
08:04:17|2.4318
08:04:19|2.4318
08:04:20|2.4318
08:04:21|2.4318
08:04:22|2.4318
08:04:23|2.4333
08:04:24|2.4314
08:04:25|2.4314
08:04:26|2.4314
08:04:27|2.432
08:04:28|2.432
08:04:29|2.4327
08:04:30|2.4328
08:04:32|2.4341
08:04:32|2.4346
08:04:34|2.4344
08:04:34|2.4344
08:04:35|2.4344
08:04:36|2.4344
08:04:38|2.4344
08:04:40|2.434
08:04:40|2.4335
08:04:42|2.4324
08:04:42|2.4324
08:04:44|2.4324
08:04:44|2.4324
08:04:45|2.4324
08:04:47|2.4324
08:04:47|2.4325
08:04:48|2.4325
08:04:50|2.4325
08:04:50|2.4325
08:04:52|2.4329
08:04:53|2.4329
08:04:53|2.4309
08:04:55|2.4302
08:04:55|2.4303
08:04:56|2.4308
08:04:57|2.4314
08:04:58|2.428
08:04:59|2.429
08:05:00|2.429
08:05:01|2.4284
08:05:03|2.4267
08:05:04|2.4275
08:05:06|2.4267
08:05:06|2.4269
08:05:08|2.4247
08:05:08|2.4248
08:05:10|2.4241
08:05:11|2.4241
08:05:12|2.4236
08:05:13|2.4242
08:05:14|2.4242
08:05:15|2.4252
08:05:16|2.4246
08:05:17|2.4239
08:05:18|2.4228
08:05:19|2.4227
08:05:20|2.4252
08:05:21|2.4236
08:05:22|2.4242
08:05:23|2.4234
08:05:24|2.4234
08:05:25|2.4234
08:05:26|2.4244
08:05:27|2.4232
08:05:28|2.4226
08:05:29|2.4226
08:05:30|2.4226
08:05:31|2.4225
08:05:32|2.4224
08:05:34|2.4225
08:05:35|2.4235
08:05:35|2.4235
08:05:37|2.4233
08:05:38|2.4228
08:05:38|2.4224
08:05:41|2.4224
08:05:42|2.4239
08:05:43|2.4263
08:05:43|2.4253
08:05:44|2.4253
08:05:45|2.4255
08:05:46|2.4255
08:05:47|2.4248
08:05:49|2.4248
08:05:49|2.4248
08:05:50|2.4251
08:05:51|2.4241
08:05:52|2.4245
08:05:54|2.4245
08:05:54|2.4232
08:05:56|2.4232
08:05:56|2.4226
08:05:58|2.4233
08:05:59|2.4242
08:06:00|2.4242
08:06:01|2.4218
08:06:02|2.4218
08:06:02|2.4218
08:06:03|2.4214
08:06:05|2.4216
08:06:06|2.4223
08:06:07|2.4223
08:06:08|2.4226
08:06:09|2.4226
08:06:11|2.4226
08:06:11|2.4217
08:06:13|2.4226
08:06:13|2.4226
08:06:14|2.4227
08:06:15|2.4226
08:06:17|2.4226
08:06:18|2.4226
08:06:19|2.4226
08:06:19|2.4226
08:06:21|2.4216
08:06:22|2.42
08:06:23|2.4216
08:06:24|2.4216
08:06:25|2.4216
08:06:26|2.4218
08:06:26|2.4218
08:06:28|2.422
08:06:29|2.4226
08:06:30|2.4226
08:06:31|2.4226
08:06:31|2.4226
08:06:32|2.4225
08:06:33|2.4227
08:06:35|2.4223
08:06:36|2.4229
08:06:36|2.4231
08:06:38|2.4242
08:06:38|2.4271
08:06:40|2.4282
08:06:41|2.4282
08:06:42|2.4282
08:06:44|2.4282
08:06:44|2.4282
08:06:46|2.4283
08:06:47|2.4315
08:06:48|2.4315
08:06:49|2.4316
08:06:50|2.43
08:06:51|2.4311
08:06:52|2.4311
08:06:53|2.4311
08:06:55|2.4311
08:06:56|2.4315
08:06:57|2.4315
08:06:58|2.4315
08:06:59|2.4315
08:07:00|2.4315
08:07:01|2.4309
08:07:02|2.4274
08:07:03|2.4274
08:07:04|2.4303
08:07:05|2.4303
08:07:06|2.4284
08:07:07|2.4268
08:07:08|2.427
08:07:09|2.427
08:07:09|2.4274
08:07:11|2.4259
08:07:12|2.4252
08:07:13|2.4252
08:07:14|2.4246
08:07:15|2.4248
08:07:15|2.424
08:07:17|2.4235
08:07:18|2.4235
08:07:18|2.4235
08:07:20|2.4235
08:07:20|2.4247
08:07:22|2.4252
08:07:22|2.4253
08:07:24|2.4245
08:07:25|2.4249
08:07:25|2.4249
08:07:28|2.4249
08:07:28|2.4229
08:07:29|2.4229
08:07:30|2.4229
08:07:31|2.4234
08:07:32|2.4234
08:07:33|2.4234
08:07:34|2.4225
08:07:35|2.4233
08:07:36|2.4242
08:07:37|2.4242
08:07:38|2.4242
08:07:39|2.424
08:07:41|2.4244
08:07:41|2.4247
08:07:44|2.4247
08:07:45|2.4222
08:07:46|2.4234
08:07:47|2.4226
08:07:48|2.4226
08:07:49|2.4226
08:07:50|2.4236
08:07:51|2.4245
08:07:52|2.4238
08:07:53|2.4238
08:07:54|2.424
08:07:55|2.424
08:07:56|2.4239
08:07:57|2.4232
08:07:58|2.4236
08:07:59|2.4223
08:08:00|2.4223
08:08:01|2.4227
08:08:02|2.4227
08:08:03|2.4227
08:08:04|2.4224
08:08:05|2.4224
08:08:06|2.4224
08:08:07|2.4224
08:08:08|2.4234
08:08:09|2.4234
08:08:11|2.4233
08:08:11|2.4233
08:08:12|2.4233
08:08:13|2.4233
08:08:14|2.4218
08:08:15|2.4218
08:08:16|2.4218
08:08:18|2.422
08:08:18|2.422
08:08:20|2.422
08:08:21|2.4218
08:08:21|2.4216
08:08:22|2.4238
08:08:24|2.4238
08:08:25|2.4238
08:08:25|2.4242
08:08:26|2.4242
08:08:28|2.4221
08:08:29|2.4209
08:08:29|2.4209
08:08:30|2.4209
08:08:32|2.4228
08:08:32|2.4219
08:08:34|2.4219
08:08:35|2.4223
08:08:36|2.4219
08:08:36|2.4219
08:08:37|2.4219
08:08:38|2.4227
08:08:39|2.423
08:08:41|2.423
08:08:41|2.4219
08:08:44|2.423
08:08:44|2.4228
08:08:46|2.4215
08:08:47|2.4224
08:08:48|2.4228
08:08:49|2.4228
08:08:50|2.4228
08:08:51|2.4228
08:08:52|2.4221
08:08:53|2.4219
08:08:54|2.4219
08:08:55|2.4219
08:08:56|2.4219
08:08:57|2.4219
08:08:58|2.4219
08:08:59|2.4216
08:09:01|2.4214
08:09:01|2.4214
08:09:03|2.422
08:09:03|2.422
08:09:04|2.422
08:09:06|2.422
08:09:07|2.4201
08:09:08|2.4201
08:09:09|2.4218
08:09:10|2.4216
08:09:11|2.4226
08:09:12|2.4214
08:09:13|2.4257
08:09:14|2.4251
08:09:15|2.4251
08:09:16|2.4251
08:09:17|2.4246
08:09:18|2.4246
08:09:19|2.4245
08:09:20|2.4245
08:09:21|2.4254
08:09:22|2.4254
08:09:23|2.4246
08:09:25|2.4245
08:09:26|2.4232
08:09:26|2.4232
08:09:27|2.4233
08:09:29|2.4233
08:09:30|2.4228
08:09:30|2.423
08:09:32|2.4236
08:09:32|2.4223
08:09:33|2.4213
08:09:34|2.422
08:09:35|2.4218
08:09:36|2.4218
08:09:37|2.4221
08:09:38|2.4221
08:09:39|2.4221
08:09:41|2.4212
08:09:41|2.4212
08:09:43|2.4228
08:09:44|2.4228
08:09:45|2.4228
08:09:47|2.4229
08:09:48|2.4229
08:09:49|2.4229
08:09:49|2.4229
08:09:51|2.4227
08:09:52|2.4227
08:09:53|2.4217
08:09:54|2.4236
08:09:54|2.4251
08:09:56|2.4244
08:09:57|2.4244
08:09:58|2.424
08:09:59|2.424
08:09:59|2.4224
08:10:01|2.4224
08:10:02|2.4217
08:10:03|2.4221
08:10:04|2.4224
08:10:06|2.4216
08:10:06|2.4233
08:10:08|2.4228
08:10:09|2.4236
08:10:09|2.4236
08:10:10|2.4234
08:10:12|2.4241
08:10:12|2.4235
08:10:14|2.424
08:10:14|2.4242
08:10:15|2.4239
08:10:16|2.4249
08:10:17|2.4222
08:10:19|2.4223
08:10:20|2.4212
08:10:20|2.4232
08:10:21|2.4231
08:10:22|2.423
08:10:24|2.4242
08:10:25|2.4241
08:10:25|2.4241
08:10:26|2.4242
08:10:27|2.4245
08:10:28|2.4243
08:10:30|2.4235
08:10:30|2.4235
08:10:32|2.4235
08:10:33|2.4239
08:10:34|2.4239
08:10:35|2.425
08:10:36|2.425
08:10:37|2.425
08:10:38|2.425
08:10:39|2.425
08:10:40|2.4239
08:10:41|2.4235
08:10:42|2.4241
08:10:42|2.4213
08:10:44|2.4213
08:10:44|2.4231
08:10:47|2.4231
08:10:48|2.4231
08:10:49|2.4259
08:10:49|2.4259
08:10:51|2.4259
08:10:51|2.4259
08:10:53|2.4252
08:10:53|2.4259
08:10:54|2.4265
08:10:56|2.427
08:10:57|2.427
08:10:57|2.4271
08:10:59|2.4291
08:10:59|2.4291
08:11:01|2.4291
08:11:02|2.4304
08:11:03|2.4291
08:11:04|2.4299
08:11:05|2.4279
08:11:06|2.4292
08:11:07|2.4283
08:11:08|2.4287
08:11:09|2.4283
08:11:10|2.4288
08:11:12|2.4288
08:11:13|2.4286
08:11:14|2.4286
08:11:15|2.4272
08:11:16|2.4284
08:11:17|2.4285
08:11:18|2.4277
08:11:19|2.4271
08:11:20|2.4271
08:11:21|2.4278
08:11:23|2.4274
08:11:23|2.4274
08:11:24|2.4282
08:11:26|2.4282
08:11:26|2.4281
08:11:27|2.4281
08:11:28|2.4281
08:11:29|2.4257
08:11:30|2.4258
08:11:32|2.4258
08:11:32|2.4256
08:11:33|2.425
08:11:34|2.425
08:11:35|2.4262
08:11:36|2.4283
08:11:37|2.4312
08:11:38|2.4312
08:11:39|2.4312
08:11:40|2.4319
08:11:41|2.4311
08:11:42|2.4311
08:11:43|2.4311
08:11:45|2.4294
08:11:47|2.4294
08:11:48|2.43
08:11:49|2.4294
08:11:51|2.43
08:11:51|2.43
08:11:52|2.432
08:11:53|2.432
08:11:54|2.4325
08:11:56|2.4311
08:11:57|2.4299
08:11:58|2.4297
08:11:59|2.4302
08:12:00|2.4304
08:12:01|2.4321
08:12:02|2.4331
08:12:03|2.4329
08:12:04|2.4329
08:12:05|2.4325
08:12:06|2.4325
08:12:07|2.4325
08:12:08|2.4318
08:12:09|2.4301
08:12:10|2.4311
08:12:11|2.4312
08:12:12|2.4305
08:12:13|2.4295
08:12:14|2.4291
08:12:15|2.4291
08:12:16|2.428
08:12:17|2.4281
08:12:18|2.4272
08:12:19|2.4273
08:12:20|2.4273
08:12:21|2.4266
08:12:22|2.427
08:12:23|2.4277
08:12:24|2.4276
08:12:25|2.4276
08:12:26|2.425
08:12:27|2.425
08:12:28|2.425
08:12:29|2.4252
08:12:30|2.4257
08:12:31|2.4259
08:12:32|2.4261
08:12:33|2.4261
08:12:35|2.4261
08:12:35|2.4253
08:12:37|2.425
08:12:38|2.425
08:12:38|2.425
08:12:39|2.4243
08:12:41|2.4243
08:12:42|2.4236
08:12:42|2.4236
08:12:44|2.4256
08:12:44|2.4256
08:12:46|2.4256
08:12:48|2.4246
08:12:49|2.4243
08:12:50|2.4227
08:12:50|2.4233
08:12:52|2.4215
08:12:53|2.4225
08:12:54|2.4225
08:12:55|2.422
08:12:56|2.4219
08:12:56|2.4219
08:12:58|2.4221
08:12:59|2.4221
08:12:59|2.4221
08:13:00|2.4225
08:13:01|2.4239
08:13:03|2.4253
08:13:03|2.4258
08:13:05|2.425
08:13:06|2.4269
08:13:07|2.4289
08:13:08|2.4286
08:13:09|2.4286
08:13:10|2.4286
08:13:11|2.4285
08:13:12|2.4283
08:13:13|2.4283
08:13:14|2.4274
08:13:14|2.4274
08:13:15|2.4274
08:13:16|2.4274
08:13:17|2.4274
08:13:19|2.4274
08:13:19|2.4274
08:13:21|2.4265
08:13:22|2.4282
08:13:23|2.4285
08:13:24|2.4285
08:13:25|2.4291
08:13:25|2.4282
08:13:26|2.4277
08:13:28|2.4233
08:13:28|2.4233
08:13:30|2.4246
08:13:31|2.4243
08:13:33|2.4221
08:13:34|2.4221
08:13:34|2.4225
08:13:35|2.4225
08:13:36|2.4239
08:13:37|2.4239
08:13:38|2.4243
08:13:39|2.4251
08:13:41|2.4255
08:13:41|2.4259
08:13:42|2.4259
08:13:43|2.4262
08:13:44|2.4258
08:13:45|2.4258
08:13:47|2.424
08:13:47|2.424
08:13:48|2.4248
08:13:49|2.4267
08:13:52|2.4272
08:13:53|2.4268
08:13:53|2.4268
08:13:54|2.4262
08:13:55|2.4274
08:13:57|2.426
08:13:57|2.4271
08:13:58|2.4267
08:13:59|2.4267
08:14:01|2.4264
08:14:01|2.4264
08:14:03|2.4264
08:14:03|2.4264
08:14:05|2.4264
08:14:05|2.4264
08:14:07|2.4264
08:14:08|2.4264
08:14:09|2.4267
08:14:10|2.4267
08:14:11|2.4236
08:14:12|2.4236
08:14:14|2.4237
08:14:14|2.4247
08:14:15|2.4244
08:14:16|2.4253
08:14:17|2.4284
08:14:18|2.4278
08:14:20|2.4278
08:14:20|2.4278
08:14:21|2.4278
08:14:22|2.4273
08:14:23|2.4273
08:14:25|2.4273
08:14:25|2.4273
08:14:27|2.4279
08:14:28|2.4279
08:14:28|2.4285
08:14:29|2.4285
08:14:30|2.4285
08:14:31|2.4285
08:14:32|2.4289
08:14:33|2.4298
08:14:34|2.4298
08:14:36|2.4299
08:14:37|2.4299
08:14:37|2.4305
08:14:39|2.4305
08:14:39|2.4307
08:14:41|2.431
08:14:41|2.4306
08:14:42|2.4306
08:14:43|2.4296
08:14:44|2.4288
08:14:46|2.4283
08:14:46|2.4283
08:14:48|2.4264
08:14:49|2.4264
08:14:50|2.4264
08:14:52|2.428
08:14:53|2.428
08:14:54|2.428
08:14:56|2.4284
08:14:57|2.425
08:14:58|2.425
08:14:59|2.425
08:15:00|2.425
08:15:01|2.425
08:15:03|2.4283
08:15:04|2.4295
08:15:05|2.429
08:15:06|2.429
08:15:07|2.429
08:15:08|2.429
08:15:08|2.429
08:15:10|2.4288
08:15:11|2.4288
08:15:11|2.4288
08:15:13|2.4288
08:15:14|2.4258
08:15:14|2.4258
08:15:15|2.4276
08:15:17|2.4277
08:15:18|2.4287
08:15:19|2.4287
08:15:20|2.4287
08:15:21|2.4287
08:15:22|2.4259
08:15:23|2.4275
08:15:24|2.4277
08:15:25|2.4279
08:15:26|2.4279
08:15:27|2.4279
08:15:28|2.4279
08:15:29|2.4277
08:15:30|2.4283
08:15:31|2.4283
08:15:32|2.4283
08:15:33|2.4283
08:15:34|2.4283
08:15:35|2.4262
08:15:36|2.4284
08:15:37|2.4284
08:15:38|2.4284
08:15:39|2.43
08:15:40|2.43
08:15:41|2.4272
08:15:42|2.4262
08:15:43|2.4262
08:15:44|2.4246
08:15:45|2.4239
08:15:46|2.4239
08:15:47|2.4237
08:15:49|2.4237
08:15:50|2.4237
08:15:51|2.4237
08:15:52|2.4237
08:15:53|2.4237
08:15:54|2.4242
08:15:56|2.4273
08:15:57|2.4256
08:15:58|2.4256
08:15:58|2.4268
08:15:59|2.4268
08:16:00|2.4268
08:16:02|2.426
08:16:03|2.4252
08:16:04|2.4252
08:16:05|2.4252
08:16:06|2.4251
08:16:07|2.4256
08:16:09|2.4264
08:16:10|2.4264
08:16:11|2.4256
08:16:11|2.4256
08:16:12|2.4258
08:16:14|2.4246
08:16:14|2.4246
08:16:16|2.4288
08:16:16|2.4288
08:16:18|2.4297
08:16:18|2.4296
08:16:20|2.4296
08:16:21|2.4308
08:16:22|2.4308
08:16:23|2.4299
08:16:24|2.4299
08:16:24|2.4299
08:16:26|2.4299
08:16:27|2.431
08:16:28|2.4305
08:16:28|2.4305
08:16:30|2.4305
08:16:31|2.4305
08:16:32|2.4293
08:16:33|2.4288
08:16:34|2.4288
08:16:35|2.4288
08:16:36|2.429
08:16:36|2.4297
08:16:38|2.4297
08:16:39|2.4297
08:16:39|2.4297
08:16:41|2.4296
08:16:42|2.4296
08:16:43|2.4296
08:16:44|2.4296
08:16:45|2.4296
08:16:45|2.4294
08:16:47|2.4292
08:16:48|2.4292
08:16:48|2.4297
08:16:51|2.4297
08:16:52|2.4297
08:16:54|2.431
08:16:55|2.431
08:16:56|2.431
08:16:57|2.4319
08:16:58|2.4306
08:16:59|2.4306
08:17:00|2.4306
08:17:01|2.4312
08:17:02|2.4312
08:17:03|2.4312
08:17:05|2.4305
08:17:06|2.4317
08:17:07|2.4317
08:17:07|2.4292
08:17:09|2.4292
08:17:10|2.4317
08:17:11|2.4304
08:17:12|2.4302
08:17:13|2.43
08:17:14|2.43
08:17:14|2.43
08:17:16|2.4286
08:17:17|2.4301
08:17:18|2.4291
08:17:19|2.4298
08:17:20|2.4298
08:17:21|2.4339
08:17:22|2.4339
08:17:23|2.4341
08:17:24|2.4341
08:17:24|2.4351
08:17:26|2.4359
08:17:27|2.435
08:17:27|2.4338
08:17:28|2.4338
08:17:30|2.4326
08:17:31|2.4326
08:17:32|2.4365
08:17:33|2.437
08:17:34|2.4385
08:17:35|2.4385
08:17:36|2.4372
08:17:37|2.4372
08:17:38|2.4372
08:17:39|2.4372
08:17:40|2.4372
08:17:41|2.4372
08:17:42|2.4372
08:17:43|2.4372
08:17:44|2.4373
08:17:45|2.4364
08:17:46|2.4375
08:17:47|2.4375
08:17:48|2.4375
08:17:49|2.4382
08:17:50|2.4376
08:17:52|2.4376
08:17:53|2.4383
08:17:54|2.4383
08:17:55|2.4383
08:17:56|2.4383
08:17:57|2.4354
08:17:58|2.4336
08:17:59|2.4336
08:18:00|2.4342
08:18:01|2.4348
08:18:03|2.4348
08:18:03|2.4355
08:18:05|2.4371
08:18:06|2.4371
08:18:07|2.4371
08:18:08|2.4371
08:18:08|2.4371
08:18:09|2.4371
08:18:10|2.4371
08:18:11|2.439
08:18:12|2.4395
08:18:14|2.4398
08:18:15|2.4396
08:18:15|2.4388
08:18:16|2.4385
08:18:18|2.4385
08:18:19|2.4395
08:18:20|2.4399
08:18:20|2.4407
08:18:22|2.4407
08:18:23|2.4407
08:18:24|2.4407
08:18:25|2.4402
08:18:26|2.4402
08:18:27|2.4378
08:18:28|2.4391
08:18:28|2.4395
08:18:30|2.4395
08:18:30|2.4407
08:18:32|2.4407
08:18:33|2.44
08:18:34|2.44
08:18:35|2.44
08:18:36|2.4419
08:18:37|2.4419
08:18:38|2.4419
08:18:39|2.4419
08:18:40|2.4419
08:18:41|2.4425
08:18:42|2.4425
08:18:43|2.4428
08:18:44|2.4431
08:18:45|2.4441
08:18:46|2.4441
08:18:47|2.4445
08:18:48|2.4445
08:18:49|2.4445
08:18:50|2.4445
08:18:51|2.4445
08:18:53|2.4451
08:18:53|2.4452
08:18:55|2.4451
08:18:56|2.4451
08:18:58|2.4451
08:18:59|2.4461
08:18:59|2.4452
08:19:00|2.4475
08:19:02|2.4475
08:19:03|2.4475
08:19:04|2.4486
08:19:05|2.4489
08:19:07|2.4495
08:19:07|2.4486
08:19:08|2.4488
08:19:09|2.4485
08:19:10|2.4481
08:19:12|2.4495
08:19:12|2.4495
08:19:14|2.4495
08:19:14|2.449
08:19:15|2.449
08:19:16|2.449
08:19:17|2.449
08:19:18|2.449
08:19:19|2.4491
08:19:20|2.4496
08:19:22|2.451
08:19:22|2.451
08:19:23|2.4512
08:19:25|2.4512
08:19:25|2.4514
08:19:26|2.4515
08:19:27|2.4515
08:19:28|2.4515
08:19:29|2.4504
08:19:30|2.4502
08:19:31|2.4496
08:19:32|2.4492
08:19:33|2.4523
08:19:35|2.4513
08:19:36|2.4513
08:19:36|2.4513
08:19:37|2.4509
08:19:38|2.4509
08:19:39|2.4509
08:19:41|2.4509
08:19:42|2.4509
08:19:42|2.4509
08:19:43|2.4509
08:19:45|2.4509
08:19:45|2.4501
08:19:47|2.4497
08:19:48|2.4461
08:19:49|2.4457
08:19:50|2.4449
08:19:50|2.4449
08:19:52|2.4451
08:19:54|2.4447
08:19:55|2.4447
08:19:56|2.4447
08:19:57|2.4447
08:19:58|2.4464
08:19:59|2.4464
08:20:00|2.4468
08:20:01|2.4451
08:20:02|2.4457
08:20:03|2.4468
08:20:04|2.4473
08:20:05|2.4471
08:20:06|2.4463
08:20:07|2.4462
08:20:08|2.447
08:20:09|2.4469
08:20:10|2.4469
08:20:11|2.4469
08:20:12|2.4469
08:20:13|2.4478
08:20:14|2.447
08:20:15|2.447
08:20:16|2.446
08:20:17|2.4453
08:20:18|2.4453
08:20:19|2.4446
08:20:20|2.4446
08:20:21|2.4428
08:20:22|2.4428
08:20:23|2.4428
08:20:25|2.4428
08:20:25|2.4428
08:20:26|2.4424
08:20:27|2.4412
08:20:28|2.4403
08:20:30|2.4403
08:20:30|2.4403
08:20:31|2.4399
08:20:33|2.4407
08:20:34|2.441
08:20:34|2.441
08:20:35|2.4405
08:20:36|2.4405
08:20:37|2.4396
08:20:39|2.4413
08:20:39|2.441
08:20:41|2.441
08:20:41|2.4422
08:20:42|2.4419
08:20:43|2.4419
08:20:44|2.4397
08:20:45|2.4408
08:20:46|2.4408
08:20:48|2.4408
08:20:48|2.441
08:20:49|2.4395
08:20:50|2.4395
08:20:51|2.4395
08:20:53|2.4395
08:20:53|2.4395
08:20:55|2.4373
08:20:57|2.4371
08:20:58|2.4366
08:20:59|2.4366
08:21:00|2.4366
08:21:01|2.4366
08:21:02|2.4364
08:21:03|2.4355
08:21:04|2.4351
08:21:05|2.4356
08:21:06|2.4344
08:21:08|2.4344
08:21:09|2.4335
08:21:09|2.433
08:21:10|2.4317
08:21:12|2.4317
08:21:12|2.4308
08:21:14|2.432
08:21:14|2.4314
08:21:15|2.4305
08:21:17|2.4299
08:21:17|2.4273
08:21:18|2.4288
08:21:20|2.4292
08:21:21|2.4314
08:21:21|2.4314
08:21:22|2.4308
08:21:23|2.4308
08:21:24|2.4315
08:21:25|2.4298
08:21:27|2.4307
08:21:28|2.4298
08:21:28|2.4296
08:21:30|2.4296
08:21:30|2.4295
08:21:31|2.4295
08:21:33|2.4292
08:21:34|2.4303
08:21:34|2.4316
08:21:36|2.4317
08:21:36|2.4318
08:21:37|2.4318
08:21:38|2.4302
08:21:40|2.43
08:21:41|2.4305
08:21:42|2.4301
08:21:43|2.4301
08:21:43|2.4302
08:21:44|2.4302
08:21:46|2.4315
08:21:46|2.4306
08:21:48|2.4315
08:21:48|2.4322
08:21:49|2.4322
08:21:50|2.4322
08:21:51|2.4316
08:21:52|2.4332
08:21:54|2.4329
08:21:54|2.4332
08:21:55|2.4318
08:21:57|2.4322
08:21:58|2.4318
08:21:59|2.4328
08:22:00|2.4328
08:22:01|2.4328
08:22:02|2.4326
08:22:03|2.4344
08:22:04|2.435
08:22:05|2.4355
08:22:07|2.4332
08:22:07|2.432
08:22:08|2.4326
08:22:10|2.4318
08:22:11|2.433
08:22:11|2.432
08:22:13|2.432
08:22:14|2.4304
08:22:15|2.4288
08:22:15|2.4282
08:22:16|2.4282
08:22:18|2.4293
08:22:20|2.4299
08:22:21|2.4297
08:22:22|2.4312
08:22:22|2.4336
08:22:24|2.434
08:22:25|2.434
08:22:26|2.4298
08:22:27|2.4296
08:22:27|2.4274
08:22:28|2.4271
08:22:29|2.4274
08:22:31|2.4253
08:22:31|2.4272
08:22:33|2.4262
08:22:33|2.4262
08:22:34|2.4262
08:22:35|2.4269
08:22:37|2.4295
08:22:38|2.4295
08:22:39|2.427
08:22:40|2.4285
08:22:41|2.4278
08:22:42|2.4266
08:22:44|2.4283
08:22:45|2.4283
08:22:45|2.4287
08:22:46|2.4285
08:22:47|2.4279
08:22:48|2.4257
08:22:49|2.4258
08:22:50|2.4256
08:22:51|2.4251
08:22:52|2.4243
08:22:53|2.4243
08:22:54|2.4243
08:22:56|2.4249
08:22:57|2.4249
08:22:58|2.4249
08:22:59|2.4241
08:23:00|2.4235
08:23:00|2.4236
08:23:01|2.4233
08:23:03|2.4233
08:23:04|2.4235
08:23:05|2.4248
08:23:06|2.4248
08:23:07|2.4241
08:23:08|2.4241
08:23:09|2.4241
08:23:10|2.4238
08:23:11|2.4238
08:23:12|2.4238
08:23:13|2.423
08:23:14|2.4227
08:23:15|2.4227
08:23:16|2.4224
08:23:17|2.4222
08:23:18|2.4228
08:23:19|2.4228
08:23:20|2.4228
08:23:21|2.4229
08:23:22|2.4229
08:23:23|2.4221
08:23:24|2.4213
08:23:25|2.4196
08:23:26|2.42
08:23:27|2.4212
08:23:29|2.4206
08:23:30|2.4208
08:23:30|2.4236
08:23:31|2.4205
08:23:33|2.4205
08:23:34|2.418
08:23:35|2.418
08:23:36|2.418
08:23:37|2.4211
08:23:38|2.4211
08:23:38|2.4211
08:23:40|2.4207
08:23:40|2.4208
08:23:41|2.4208
08:23:42|2.4208
08:23:44|2.4218
08:23:45|2.4218
08:23:46|2.4218
08:23:47|2.4222
08:23:47|2.4225
08:23:48|2.4235
08:23:50|2.4242
08:23:51|2.4226
08:23:52|2.4231
08:23:53|2.4231
08:23:54|2.4241
08:23:55|2.4241
08:23:57|2.4213
08:23:58|2.4213
08:23:58|2.4211
08:24:00|2.4225
08:24:01|2.4227
08:24:02|2.4227
08:24:03|2.423
08:24:04|2.4235
08:24:05|2.4235
08:24:06|2.4235
08:24:07|2.4235
08:24:08|2.4235
08:24:09|2.4242
08:24:10|2.4257
08:24:12|2.4257
08:24:13|2.4257
08:24:13|2.4263
08:24:14|2.4263
08:24:15|2.4263
08:24:16|2.4263
08:24:17|2.4271
08:24:18|2.4271
08:24:19|2.4261
08:24:21|2.4261
08:24:22|2.4274
08:24:22|2.4274
08:24:23|2.4274
08:24:25|2.4274
08:24:25|2.4274
08:24:26|2.428
08:24:28|2.4255
08:24:29|2.4245
08:24:29|2.4222
08:24:31|2.4219
08:24:31|2.4234
08:24:33|2.4234
08:24:33|2.4234
08:24:35|2.4234
08:24:35|2.4233
08:24:36|2.4233
08:24:38|2.4233
08:24:38|2.4233
08:24:40|2.4233
08:24:41|2.4206
08:24:41|2.4206
08:24:42|2.4191
08:24:44|2.4183
08:24:45|2.4183
08:24:46|2.4199
08:24:46|2.4206
08:24:47|2.4205
08:24:48|2.4192
08:24:50|2.4191
08:24:50|2.419
08:24:51|2.419
08:24:53|2.419
08:24:54|2.419
08:24:54|2.419
08:24:55|2.4195
08:24:57|2.4178
08:24:59|2.4182
08:25:00|2.4182
08:25:01|2.417
08:25:02|2.4173
08:25:03|2.4173
08:25:04|2.4173
08:25:05|2.4151
08:25:06|2.4153
08:25:07|2.4176
08:25:08|2.4174
08:25:09|2.4163
08:25:10|2.4163
08:25:12|2.4161
08:25:12|2.4165
08:25:13|2.4165
08:25:15|2.4165
08:25:15|2.4157
08:25:17|2.4143
08:25:17|2.413
08:25:18|2.4127
08:25:19|2.4113
08:25:20|2.4096
08:25:21|2.4129
08:25:22|2.4123
08:25:23|2.4123
08:25:24|2.4123
08:25:25|2.4123
08:25:27|2.4134
08:25:28|2.4142
08:25:28|2.4147
08:25:29|2.4148
08:25:30|2.4148
08:25:31|2.4148
08:25:32|2.4148
08:25:33|2.4148
08:25:34|2.4146
08:25:35|2.4139
08:25:37|2.4139
08:25:37|2.4134
08:25:38|2.4131
08:25:39|2.4136
08:25:40|2.4131
08:25:41|2.4131
08:25:42|2.4136
08:25:44|2.4136
08:25:44|2.4136
08:25:45|2.4136
08:25:46|2.4136
08:25:47|2.4131
08:25:48|2.4131
08:25:49|2.4131
08:25:50|2.4138
08:25:52|2.4138
08:25:53|2.41
08:25:53|2.4111
08:25:54|2.4125
08:25:56|2.4124
08:25:56|2.4118
08:25:57|2.411
08:26:00|2.4109
08:26:01|2.4103
08:26:02|2.4103
08:26:03|2.4103
08:26:04|2.4102
08:26:05|2.4097
08:26:06|2.4097
08:26:07|2.4107
08:26:08|2.4109
08:26:09|2.4109
08:26:09|2.4109
08:26:11|2.4109
08:26:12|2.4109
08:26:13|2.4109
08:26:14|2.4102
08:26:15|2.4105
08:26:16|2.4112
08:26:17|2.4109
08:26:18|2.4109
08:26:19|2.4101
08:26:20|2.4101
08:26:21|2.4111
08:26:22|2.4107
08:26:23|2.4099
08:26:24|2.4085
08:26:25|2.4101
08:26:26|2.4101
08:26:28|2.4101
08:26:28|2.4101
08:26:29|2.4055
08:26:30|2.4079
08:26:32|2.4077
08:26:32|2.4075
08:26:33|2.4082
08:26:34|2.4082
08:26:35|2.408
08:26:36|2.4073
08:26:38|2.4062
08:26:38|2.4062
08:26:39|2.4062
08:26:40|2.4062
08:26:41|2.4062
08:26:43|2.4067
08:26:43|2.4072
08:26:44|2.408
08:26:45|2.408
08:26:47|2.408
08:26:47|2.4067
08:26:49|2.4069
08:26:49|2.4069
08:26:50|2.4069
08:26:51|2.4077
08:26:52|2.4077
08:26:53|2.4077
08:26:54|2.4077
08:26:55|2.4077
08:26:56|2.4077
08:26:57|2.4093
08:26:58|2.4103
08:27:00|2.4102
08:27:02|2.4112
08:27:03|2.4113
08:27:04|2.4113
08:27:05|2.4128
08:27:06|2.4128
08:27:07|2.4082
08:27:08|2.4098
08:27:09|2.4103
08:27:10|2.4103
08:27:12|2.4102
08:27:13|2.4097
08:27:13|2.4091
08:27:14|2.4085
08:27:16|2.4073
08:27:17|2.408
08:27:17|2.4081
08:27:19|2.4081
08:27:19|2.4073
08:27:20|2.4073
08:27:22|2.4073
08:27:22|2.4073
08:27:23|2.4084
08:27:24|2.4086
08:27:25|2.408
08:27:27|2.4079
08:27:28|2.4076
08:27:28|2.4072
08:27:31|2.4039
08:27:31|2.4029
08:27:33|2.4036
08:27:34|2.4034
08:27:35|2.4034
08:27:36|2.4027
08:27:37|2.4027
08:27:37|2.4027
08:27:39|2.4033
08:27:39|2.4033
08:27:40|2.4033
08:27:42|2.4056
08:27:43|2.4052
08:27:43|2.4046
08:27:45|2.4046
08:27:46|2.4039
08:27:47|2.4035
08:27:47|2.4038
08:27:49|2.4038
08:27:49|2.4033
08:27:50|2.4045
08:27:51|2.4045
08:27:52|2.404
08:27:54|2.404
08:27:55|2.4031
08:27:55|2.4033
08:27:56|2.4035
08:27:58|2.4046
08:27:59|2.4046
08:28:00|2.4046
08:28:01|2.4065
08:28:03|2.4062
08:28:04|2.407
08:28:05|2.4073
08:28:06|2.4108
08:28:07|2.4094
08:28:08|2.4087
08:28:09|2.4089
08:28:09|2.4089
08:28:10|2.4089
08:28:11|2.408
08:28:13|2.4057
08:28:14|2.4053
08:28:15|2.4053
08:28:15|2.4053
08:28:17|2.4048
08:28:18|2.4048
08:28:18|2.4046
08:28:19|2.4037
08:28:21|2.4043
08:28:21|2.4047
08:28:23|2.4047
08:28:24|2.4037
08:28:25|2.4037
08:28:26|2.4039
08:28:27|2.4037
08:28:27|2.404
08:28:29|2.404
08:28:30|2.404
08:28:31|2.404
08:28:32|2.4043
08:28:32|2.4043
08:28:33|2.4043
08:28:35|2.4043
08:28:36|2.4043
08:28:37|2.4043
08:28:38|2.4037
08:28:39|2.4021
08:28:40|2.4021
08:28:41|2.4021
08:28:42|2.4011
08:28:43|2.4011
08:28:44|2.4011
08:28:45|2.4011
08:28:46|2.4007
08:28:47|2.4011
08:28:48|2.4007
08:28:49|2.4008
08:28:50|2.4011
08:28:51|2.4011
08:28:52|2.4011
08:28:53|2.4003
08:28:54|2.4011
08:28:55|2.4011
08:28:56|2.401
08:28:57|2.401
08:28:58|2.4011
08:28:59|2.3981
08:29:00|2.3994
08:29:01|2.3989
08:29:02|2.399
08:29:03|2.3987
08:29:04|2.3994
08:29:06|2.3969
08:29:07|2.3979
08:29:08|2.3979
08:29:08|2.3967
08:29:10|2.398
08:29:11|2.3981
08:29:12|2.3981
08:29:13|2.3995
08:29:14|2.3989
08:29:14|2.3989
08:29:16|2.3997
08:29:17|2.3999
08:29:17|2.4008
08:29:19|2.4011
08:29:20|2.4011
08:29:21|2.3992
08:29:21|2.3989
08:29:23|2.3994
08:29:24|2.3994
08:29:24|2.3987
08:29:26|2.3987
08:29:28|2.3986
08:29:28|2.3982
08:29:29|2.3982
08:29:30|2.3984
08:29:31|2.3984
08:29:33|2.3981
08:29:33|2.3981
08:29:34|2.403
08:29:35|2.403
08:29:37|2.4038
08:29:37|2.4038
08:29:38|2.4046
08:29:39|2.4046
08:29:41|2.4046
08:29:41|2.4046
08:29:43|2.4007
08:29:44|2.4023
08:29:44|2.4023
08:29:45|2.4023
08:29:46|2.4023
08:29:47|2.4027
08:29:49|2.4018
08:29:50|2.4014
08:29:51|2.4027
08:29:52|2.4027
08:29:53|2.4033
08:29:54|2.4033
08:29:55|2.4041
08:29:56|2.4037
08:29:57|2.4037
08:29:58|2.4057
08:29:59|2.4061
08:30:00|2.4061
08:30:01|2.4061
08:30:02|2.4061
08:30:03|2.4061
08:30:05|2.4054
08:30:07|2.4085
08:30:08|2.4085
08:30:09|2.4089
08:30:10|2.4089
08:30:10|2.4084
08:30:12|2.4059
08:30:12|2.4059
08:30:14|2.4059
08:30:14|2.4059
08:30:16|2.4073
08:30:16|2.4057
08:30:17|2.4057
08:30:19|2.4062
08:30:21|2.4066
08:30:21|2.4064
08:30:22|2.4051
08:30:23|2.4051
08:30:24|2.4051
08:30:25|2.4055
08:30:26|2.406
08:30:27|2.406
08:30:28|2.4061
08:30:29|2.4061
08:30:30|2.4061
08:30:31|2.4062
08:30:32|2.4062
08:30:33|2.4062
08:30:34|2.4094
08:30:35|2.4089
08:30:36|2.4089
08:30:37|2.4033
08:30:38|2.4033
08:30:39|2.4041
08:30:40|2.4041
08:30:41|2.4036
08:30:43|2.4035
08:30:43|2.4035
08:30:44|2.4035
08:30:45|2.3987
08:30:46|2.3987
08:30:47|2.3987
08:30:49|2.3936
08:30:49|2.3919
08:30:50|2.3935
08:30:52|2.3933
08:30:52|2.3934
08:30:53|2.3934
08:30:54|2.3936
08:30:55|2.3936
08:30:57|2.3931
08:30:57|2.3931
08:30:58|2.3936
08:31:00|2.3941
08:31:01|2.3941
08:31:01|2.3941
08:31:02|2.3941
08:31:03|2.3938
08:31:05|2.3946
08:31:06|2.3949
08:31:07|2.3949
08:31:08|2.3952
08:31:09|2.3952
08:31:11|2.3952
08:31:12|2.3934
08:31:13|2.3934
08:31:14|2.3935
08:31:14|2.3931
08:31:16|2.3931
08:31:17|2.3921
08:31:18|2.393
08:31:19|2.393
08:31:20|2.393
08:31:21|2.3905
08:31:22|2.3885
08:31:23|2.3874
08:31:23|2.388
08:31:25|2.3891
08:31:26|2.3902
08:31:27|2.3887
08:31:28|2.3887
08:31:29|2.3892
08:31:30|2.3893
08:31:31|2.389
08:31:32|2.3883
08:31:33|2.3879
08:31:34|2.3883
08:31:35|2.3896
08:31:36|2.3895
08:31:37|2.3898
08:31:39|2.3885
08:31:40|2.39
08:31:40|2.3887
08:31:42|2.3881
08:31:43|2.3859
08:31:44|2.3864
08:31:45|2.3838
08:31:45|2.381
08:31:47|2.3829
08:31:47|2.3855
08:31:49|2.3845
08:31:49|2.3836
08:31:50|2.3813
08:31:51|2.3809
08:31:53|2.3791
08:31:54|2.3797
08:31:55|2.3797
08:31:55|2.3808
08:31:56|2.3809
08:31:57|2.3795
08:31:58|2.3801
08:32:00|2.3793
08:32:01|2.3786
08:32:01|2.3779
08:32:03|2.3783
08:32:03|2.3775
08:32:05|2.3784
08:32:06|2.3784
08:32:07|2.3792
08:32:08|2.378
08:32:08|2.3749
08:32:10|2.3756
08:32:11|2.3756
08:32:12|2.3731
08:32:13|2.3729
08:32:14|2.3757
08:32:14|2.3765
08:32:17|2.373
08:32:18|2.3754
08:32:18|2.3719
08:32:19|2.3723
08:32:20|2.3729
08:32:21|2.3734
08:32:23|2.373
08:32:24|2.3721
08:32:24|2.3715
08:32:26|2.3716
08:32:26|2.3728
08:32:28|2.3727
08:32:28|2.3723
08:32:30|2.3716
08:32:31|2.3727
08:32:32|2.3724
08:32:33|2.372
08:32:33|2.3721
08:32:34|2.375
08:32:36|2.375
08:32:37|2.3732
08:32:38|2.3732
08:32:39|2.3734
08:32:40|2.3753
08:32:41|2.3753
08:32:42|2.375
08:32:43|2.375
08:32:44|2.3754
08:32:45|2.3765
08:32:46|2.3769
08:32:47|2.3767
08:32:48|2.3768
08:32:49|2.3768
08:32:50|2.3773
08:32:51|2.3765
08:32:52|2.3765
08:32:53|2.3765
08:32:54|2.3765
08:32:55|2.3765
08:32:56|2.3765
08:32:57|2.3767
08:32:58|2.3771
08:32:59|2.3771
08:33:00|2.3766
08:33:01|2.3762
08:33:02|2.3767
08:33:03|2.3764
08:33:04|2.3757
08:33:06|2.3757
08:33:07|2.3757
08:33:08|2.3757
08:33:08|2.3774
08:33:10|2.378
08:33:12|2.378
08:33:13|2.3791
08:33:13|2.3791
08:33:15|2.3792
08:33:15|2.3792
08:33:17|2.38
08:33:18|2.3793
08:33:19|2.3779
08:33:20|2.3783
08:33:20|2.3783
08:33:21|2.3779
08:33:23|2.3795
08:33:24|2.3775
08:33:25|2.3775
08:33:26|2.3784
08:33:27|2.3784
08:33:28|2.3798
08:33:29|2.3798
08:33:30|2.3791
08:33:31|2.3791
08:33:32|2.3791
08:33:34|2.3794
08:33:35|2.3792
08:33:36|2.38
08:33:37|2.38
08:33:38|2.38
08:33:39|2.38
08:33:39|2.38
08:33:40|2.38
08:33:41|2.3791
08:33:42|2.3791
08:33:43|2.38
08:33:45|2.38
08:33:45|2.38
08:33:46|2.38
08:33:47|2.38
08:33:49|2.38
08:33:49|2.3795
08:33:51|2.3793
08:33:52|2.3818
08:33:52|2.3818
08:33:53|2.3822
08:33:55|2.3822
08:33:56|2.3825
08:33:56|2.3825
08:33:57|2.3825
08:33:59|2.3831
08:34:00|2.3831
08:34:01|2.3825
08:34:02|2.3817
08:34:03|2.3817
08:34:04|2.3824
08:34:05|2.3815
08:34:06|2.383
08:34:07|2.3821
08:34:08|2.3821
08:34:09|2.3813
08:34:11|2.3815
08:34:13|2.3823
08:34:13|2.3823
08:34:15|2.3824
08:34:16|2.3815
08:34:16|2.3811
08:34:18|2.3811
08:34:19|2.3811
08:34:20|2.3811
08:34:21|2.3815
08:34:22|2.3815
08:34:22|2.3825
08:34:24|2.3825
08:34:25|2.3822
08:34:26|2.3822
08:34:27|2.3822
08:34:27|2.3822
08:34:29|2.3822
08:34:30|2.3822
08:34:31|2.3822
08:34:32|2.3822
08:34:33|2.3823
08:34:34|2.3817
08:34:35|2.3817
08:34:36|2.3817
08:34:37|2.3822
08:34:38|2.3776
08:34:39|2.3809
08:34:40|2.3809
08:34:41|2.3805
08:34:42|2.3805
08:34:43|2.3796
08:34:44|2.3796
08:34:45|2.3796
08:34:46|2.3813
08:34:47|2.3813
08:34:48|2.3813
08:34:49|2.3813
08:34:50|2.3813
08:34:51|2.3816
08:34:52|2.3816
08:34:53|2.3816
08:34:54|2.3816
08:34:55|2.3816
08:34:56|2.3816
08:34:57|2.3816
08:34:58|2.3813
08:34:59|2.3828
08:35:00|2.3828
08:35:01|2.3831
08:35:02|2.3831
08:35:03|2.3825
08:35:04|2.3847
08:35:05|2.3826
08:35:06|2.3826
08:35:07|2.3856
08:35:09|2.3854
08:35:09|2.3854
08:35:11|2.3854
08:35:12|2.3854
08:35:13|2.3858
08:35:14|2.3826
08:35:15|2.3844
08:35:17|2.3844
08:35:17|2.3844
08:35:18|2.385
08:35:20|2.3837
08:35:20|2.3837
08:35:22|2.3837
08:35:23|2.3831
08:35:24|2.3829
08:35:24|2.3833
08:35:26|2.3823
08:35:27|2.3823
08:35:28|2.3823
08:35:29|2.3829
08:35:30|2.3829
08:35:31|2.3833
08:35:32|2.3833
08:35:33|2.3841
08:35:34|2.3841
08:35:35|2.3847
08:35:36|2.3847
08:35:37|2.3847
08:35:38|2.3866
08:35:39|2.3866
08:35:40|2.3859
08:35:41|2.3859
08:35:42|2.3861
08:35:43|2.3861
08:35:44|2.3859
08:35:45|2.3854
08:35:46|2.3852
08:35:47|2.3852
08:35:48|2.3852
08:35:50|2.3852
08:35:50|2.3852
08:35:51|2.3852
08:35:52|2.3849
08:35:53|2.3845
08:35:55|2.3839
08:35:55|2.3827
08:35:56|2.3826
08:35:58|2.3843
08:35:58|2.3844
08:35:59|2.3838
08:36:01|2.3838
08:36:01|2.3838
08:36:03|2.3825
08:36:03|2.3825
08:36:04|2.3825
08:36:05|2.3825
08:36:06|2.3827
08:36:08|2.3817
08:36:09|2.3813
08:36:10|2.382
08:36:11|2.3823
08:36:12|2.3829
08:36:13|2.3827
08:36:14|2.383
08:36:15|2.3831
08:36:16|2.3821
08:36:18|2.3821
08:36:18|2.3816
08:36:19|2.3816
08:36:21|2.3816
08:36:21|2.3816
08:36:23|2.382
08:36:24|2.382
08:36:24|2.3809
08:36:25|2.3807
08:36:26|2.3807
08:36:27|2.3804
08:36:29|2.3804
08:36:29|2.3804
08:36:30|2.3804
08:36:32|2.3803
08:36:32|2.3796
08:36:34|2.3802
08:36:34|2.3806
08:36:35|2.3807
08:36:36|2.3793
08:36:38|2.3793
08:36:38|2.38
08:36:40|2.38
08:36:41|2.3794
08:36:42|2.3797
08:36:43|2.3799
08:36:44|2.3799
08:36:45|2.3799
08:36:45|2.3799
08:36:46|2.3791
08:36:48|2.3798
08:36:48|2.3798
08:36:49|2.3803
08:36:51|2.3803
08:36:51|2.3785
08:36:53|2.3785
08:36:54|2.3785
08:36:55|2.379
08:36:56|2.3798
08:36:56|2.3793
08:36:58|2.38
08:36:59|2.38
08:37:00|2.3802
08:37:00|2.3802
08:37:02|2.3803
08:37:03|2.3789
08:37:03|2.3789
08:37:05|2.3789
08:37:06|2.3806
08:37:06|2.3801
08:37:08|2.3801
08:37:09|2.3787
08:37:11|2.3787
08:37:12|2.3787
08:37:13|2.3787
08:37:14|2.3775
08:37:15|2.378
08:37:15|2.3771
08:37:17|2.3775
08:37:18|2.3778
08:37:19|2.3778
08:37:20|2.3778
08:37:21|2.3778
08:37:22|2.3779
08:37:24|2.3778
08:37:25|2.3778
08:37:26|2.381
08:37:27|2.381
08:37:27|2.3826
08:37:28|2.3819
08:37:29|2.3819
08:37:31|2.3819
08:37:32|2.3811
08:37:32|2.3811
08:37:33|2.3813
08:37:34|2.3815
08:37:35|2.3815
08:37:36|2.3815
08:37:38|2.3815
08:37:39|2.3815
08:37:40|2.381
08:37:40|2.3809
08:37:42|2.3811
08:37:42|2.38
08:37:44|2.38
08:37:45|2.3808
08:37:46|2.3799
08:37:47|2.3799
08:37:48|2.3808
08:37:49|2.3776
08:37:50|2.3776
08:37:51|2.3794
08:37:52|2.3794
08:37:53|2.3797
08:37:54|2.3796
08:37:55|2.3797
08:37:56|2.379
08:37:57|2.3774
08:37:58|2.3786
08:37:59|2.3788
08:38:00|2.3788
08:38:01|2.3783
08:38:02|2.3783
08:38:03|2.378
08:38:04|2.3757
08:38:05|2.3757
08:38:06|2.3748
08:38:07|2.3769
08:38:08|2.3754
08:38:10|2.3754
08:38:11|2.3757
08:38:12|2.3739
08:38:13|2.3736
08:38:14|2.3736
08:38:15|2.3736
08:38:17|2.3788
08:38:17|2.3755
08:38:19|2.3745
08:38:19|2.3747
08:38:21|2.3747
08:38:21|2.3756
08:38:23|2.3769
08:38:23|2.3758
08:38:25|2.3758
08:38:25|2.3757
08:38:27|2.3757
08:38:27|2.3747
08:38:29|2.3731
08:38:29|2.3724
08:38:30|2.3723
08:38:31|2.3655
08:38:33|2.3671
08:38:34|2.3653
08:38:34|2.3661
08:38:35|2.3691
08:38:37|2.3719
08:38:37|2.3719
08:38:38|2.3717
08:38:39|2.3709
08:38:40|2.3712
08:38:42|2.3674
08:38:42|2.3693
08:38:43|2.3678
08:38:45|2.3685
08:38:46|2.3693
08:38:47|2.3677
08:38:47|2.3677
08:38:49|2.3677
08:38:50|2.3679
08:38:51|2.3674
08:38:52|2.3672
08:38:53|2.3673
08:38:54|2.3644
08:38:55|2.3657
08:38:56|2.3657
08:38:57|2.3657
08:38:58|2.3657
08:38:59|2.3668
08:39:01|2.365
08:39:01|2.3653
08:39:03|2.365
08:39:03|2.365
08:39:04|2.3647
08:39:05|2.3648
08:39:06|2.3647
08:39:07|2.3649
08:39:08|2.365
08:39:10|2.3649
08:39:10|2.3636
08:39:11|2.364
08:39:13|2.364
08:39:14|2.364
08:39:15|2.3636
08:39:16|2.364
08:39:17|2.3639
08:39:19|2.3639
08:39:20|2.3635
08:39:20|2.3638
08:39:21|2.3638
08:39:23|2.3645
08:39:24|2.3642
08:39:24|2.3635
08:39:26|2.3637
08:39:26|2.3621
08:39:28|2.3616
08:39:29|2.3621
08:39:29|2.3624
08:39:30|2.3624
08:39:31|2.3631
08:39:33|2.3632
08:39:33|2.3627
08:39:35|2.3631
08:39:35|2.3639
08:39:36|2.3632
08:39:38|2.363
08:39:38|2.3632
08:39:39|2.3632
08:39:41|2.3629
08:39:41|2.3631
08:39:42|2.3638
08:39:43|2.3638
08:39:44|2.3635
08:39:46|2.3638
08:39:47|2.3646
08:39:48|2.364
08:39:49|2.364
08:39:50|2.3641
08:39:51|2.365
08:39:52|2.3648
08:39:53|2.365
08:39:54|2.365
08:39:55|2.3646
08:39:57|2.3648
08:39:58|2.3648
08:39:59|2.3644
08:40:00|2.3648
08:40:01|2.3648
08:40:02|2.3648
08:40:03|2.3649
08:40:04|2.3641
08:40:05|2.3644
08:40:06|2.364
08:40:07|2.364
08:40:08|2.364
08:40:08|2.3639
08:40:10|2.364
08:40:11|2.3644
08:40:11|2.3646
08:40:12|2.3628
08:40:15|2.3628
08:40:16|2.3639
08:40:17|2.3642
08:40:18|2.3642
08:40:19|2.3657
08:40:20|2.3648
08:40:22|2.3654
08:40:22|2.3657
08:40:24|2.3659
08:40:25|2.3659
08:40:25|2.3669
08:40:26|2.3669
08:40:27|2.3663
08:40:28|2.3666
08:40:29|2.3666
08:40:31|2.3666
08:40:32|2.3675
08:40:33|2.3661
08:40:34|2.3661
08:40:35|2.3683
08:40:36|2.3685
08:40:37|2.368
08:40:38|2.368
08:40:39|2.368
08:40:40|2.368
08:40:41|2.368
08:40:42|2.3679
08:40:43|2.3679
08:40:44|2.3682
08:40:45|2.3683
08:40:46|2.3683
08:40:47|2.3708
08:40:48|2.3708
08:40:49|2.3692
08:40:50|2.3688
08:40:52|2.3688
08:40:52|2.369
08:40:53|2.369
08:40:55|2.369
08:40:55|2.3691
08:40:56|2.3682
08:40:57|2.3682
08:40:58|2.3682
08:40:59|2.3688
08:41:00|2.3688
08:41:01|2.3694
08:41:03|2.3684
08:41:03|2.3662
08:41:04|2.3669
08:41:05|2.3672
08:41:06|2.3672
08:41:07|2.368
08:41:08|2.3682
08:41:09|2.3682
08:41:10|2.3682
08:41:11|2.3675
08:41:12|2.3675
08:41:14|2.3674
08:41:16|2.3671
08:41:16|2.3675
08:41:17|2.3675
08:41:18|2.3675
08:41:20|2.3666
08:41:21|2.3622
08:41:22|2.3634
08:41:23|2.3634
08:41:24|2.3634
08:41:25|2.3644
08:41:26|2.3644
08:41:27|2.3631
08:41:29|2.3631
08:41:30|2.3636
08:41:31|2.3636
08:41:32|2.3642
08:41:33|2.3642
08:41:34|2.3642
08:41:34|2.3632
08:41:35|2.3663
08:41:37|2.3671
08:41:37|2.367
08:41:38|2.3654
08:41:39|2.3626
08:41:40|2.3626
08:41:41|2.3626
08:41:43|2.3626
08:41:43|2.3626
08:41:44|2.363
08:41:46|2.363
08:41:46|2.3638
08:41:47|2.3652
08:41:48|2.3652
08:41:49|2.3658
08:41:50|2.3665
08:41:52|2.3665
08:41:52|2.3673
08:41:54|2.3673
08:41:54|2.3673
08:41:56|2.3649
08:41:57|2.3652
08:41:57|2.3652
08:41:58|2.3654
08:42:00|2.3632
08:42:00|2.3654
08:42:01|2.3633
08:42:02|2.3633
08:42:03|2.3631
08:42:04|2.3632
08:42:05|2.3629
08:42:06|2.3629
08:42:08|2.3641
08:42:08|2.3648
08:42:09|2.3646
08:42:11|2.3637
08:42:11|2.3642
08:42:12|2.3642
08:42:14|2.3641
08:42:16|2.3624
08:42:17|2.3624
08:42:17|2.3624
08:42:19|2.3637
08:42:19|2.3641
08:42:21|2.3641
08:42:22|2.3632
08:42:24|2.3623
08:42:25|2.3623
08:42:26|2.3611
08:42:27|2.3615
08:42:28|2.3605
08:42:29|2.3615
08:42:30|2.3601
08:42:31|2.3601
08:42:32|2.3601
08:42:33|2.3605
08:42:34|2.3605
08:42:36|2.3605
08:42:36|2.3605
08:42:37|2.3607
08:42:38|2.3627
08:42:39|2.3627
08:42:40|2.3627
08:42:41|2.3648
08:42:42|2.3651
08:42:44|2.3643
08:42:44|2.3639
08:42:46|2.3639
08:42:46|2.3639
08:42:47|2.3639
08:42:49|2.3639
08:42:49|2.3639
08:42:51|2.3639
08:42:51|2.3659
08:42:53|2.3659
08:42:53|2.3665
08:42:54|2.3659
08:42:55|2.3662
08:42:56|2.366
08:42:57|2.3669
08:42:58|2.3669
08:43:00|2.3669
08:43:00|2.367
08:43:01|2.3671
08:43:02|2.3674
08:43:03|2.3681
08:43:04|2.3684
08:43:05|2.3686
08:43:06|2.3684
08:43:07|2.3684
08:43:09|2.3673
08:43:10|2.3676
08:43:11|2.3665
08:43:12|2.3665
08:43:13|2.3655
08:43:14|2.363
08:43:15|2.363
08:43:16|2.3651
08:43:18|2.3648
08:43:18|2.3641
08:43:20|2.3642
08:43:21|2.3621
08:43:22|2.362
08:43:23|2.3617
08:43:24|2.3617
08:43:25|2.3617
08:43:26|2.3613
08:43:27|2.3612
08:43:27|2.3619
08:43:29|2.3616
08:43:30|2.361
08:43:31|2.3611
08:43:31|2.3611
08:43:32|2.3616
08:43:34|2.361
08:43:34|2.3616
08:43:35|2.3616
08:43:37|2.3615
08:43:38|2.3615
08:43:39|2.3613
08:43:40|2.3616
08:43:41|2.3616
08:43:42|2.3618
08:43:43|2.3619
08:43:44|2.3623
08:43:45|2.3624
08:43:46|2.3628
08:43:47|2.3628
08:43:48|2.3634
08:43:49|2.3627
08:43:50|2.3634
08:43:51|2.3634
08:43:52|2.3634
08:43:53|2.3634
08:43:54|2.3625
08:43:55|2.3625
08:43:57|2.3628
08:43:57|2.3623
08:43:59|2.3628
08:43:59|2.3619
08:44:00|2.3626
08:44:01|2.3626
08:44:02|2.3626
08:44:04|2.3585
08:44:05|2.3593
08:44:05|2.3596
08:44:06|2.36
08:44:08|2.36
08:44:09|2.36
08:44:09|2.3599
08:44:10|2.3599
08:44:12|2.3597
08:44:12|2.3599
08:44:14|2.3597
08:44:14|2.3599
08:44:16|2.3598
08:44:18|2.3597
08:44:18|2.3599
08:44:20|2.3598
08:44:21|2.3598
08:44:22|2.3596
08:44:23|2.3596
08:44:25|2.3598
08:44:26|2.3598
08:44:26|2.3597
08:44:27|2.3595
08:44:28|2.3595
08:44:29|2.3598
08:44:30|2.3597
08:44:32|2.3597
08:44:33|2.3592
08:44:33|2.3597
08:44:34|2.3597
08:44:36|2.3597
08:44:36|2.3596
08:44:37|2.358
08:44:38|2.3581
08:44:39|2.3581
08:44:40|2.3582
08:44:41|2.3586
08:44:43|2.3581
08:44:44|2.358
08:44:44|2.358
08:44:45|2.3574
08:44:47|2.3578
08:44:47|2.3578
08:44:49|2.3576
08:44:50|2.3573
08:44:51|2.3576
08:44:51|2.3573
08:44:53|2.3576
08:44:53|2.3579
08:44:54|2.3579
08:44:55|2.3579
08:44:56|2.3579
08:44:57|2.3579
08:44:58|2.3589
08:44:59|2.3589
08:45:01|2.3589
08:45:01|2.3589
08:45:03|2.3584
08:45:04|2.3572
08:45:05|2.3566
08:45:06|2.3566
08:45:07|2.3575
08:45:08|2.358
08:45:09|2.3572
08:45:10|2.3565
08:45:11|2.3566
08:45:12|2.3566
08:45:13|2.3566
08:45:14|2.3566
08:45:15|2.3559
08:45:16|2.3559
08:45:17|2.3565
08:45:18|2.3583
08:45:19|2.3583
08:45:20|2.3569
08:45:21|2.3569
08:45:22|2.357
08:45:24|2.357
08:45:24|2.3566
08:45:26|2.3566
08:45:27|2.3573
08:45:28|2.3573
08:45:28|2.358
08:45:29|2.3579
08:45:30|2.3562
08:45:31|2.3562
08:45:33|2.3562
08:45:33|2.3562
08:45:34|2.3562
08:45:35|2.3557
08:45:37|2.355
08:45:37|2.3552
08:45:38|2.3552
08:45:40|2.3555
08:45:40|2.3534
08:45:42|2.3525
08:45:43|2.3536
08:45:44|2.3541
08:45:44|2.3532
08:45:45|2.3533
08:45:46|2.3528
08:45:48|2.3528
08:45:49|2.352
08:45:50|2.3516
08:45:51|2.3516
08:45:52|2.3519
08:45:53|2.3519
08:45:54|2.3519
08:45:55|2.3519
08:45:56|2.3512
08:45:57|2.3512
08:45:58|2.3516
08:45:59|2.3517
08:46:00|2.3517
08:46:01|2.3517
08:46:02|2.3517
08:46:03|2.3518
08:46:04|2.3508
08:46:05|2.3508
08:46:06|2.3508
08:46:07|2.3508
08:46:08|2.351
08:46:09|2.3509
08:46:10|2.3509
08:46:11|2.351
08:46:12|2.351
08:46:13|2.3517
08:46:14|2.3462
08:46:15|2.3441
08:46:16|2.3453
08:46:17|2.3453
08:46:18|2.3464
08:46:20|2.3457
08:46:21|2.3451
08:46:22|2.3451
08:46:24|2.3468
08:46:24|2.3467
08:46:26|2.3477
08:46:26|2.3487
08:46:28|2.3489
08:46:29|2.3475
08:46:30|2.3475
08:46:31|2.3464
08:46:31|2.3464
08:46:34|2.3471
08:46:35|2.3459
08:46:36|2.3455
08:46:37|2.3451
08:46:37|2.3451
08:46:39|2.3443
08:46:40|2.3449
08:46:40|2.3451
08:46:41|2.3454
08:46:43|2.3454
08:46:43|2.3457
08:46:44|2.346
08:46:46|2.3455
08:46:46|2.345
08:46:48|2.3454
08:46:48|2.3447
08:46:50|2.3446
08:46:50|2.3447
08:46:51|2.3448
08:46:53|2.3439
08:46:53|2.3432
08:46:54|2.3447
08:46:55|2.3447
08:46:57|2.3439
08:46:57|2.3439
08:46:58|2.3447
08:46:59|2.3442
08:47:01|2.3443
08:47:02|2.3447
08:47:02|2.3447
08:47:04|2.3429
08:47:05|2.3434
08:47:06|2.3434
08:47:07|2.342
08:47:08|2.342
08:47:09|2.3419
08:47:10|2.3416
08:47:11|2.3421
08:47:12|2.3419
08:47:13|2.3419
08:47:14|2.3409
08:47:15|2.3404
08:47:16|2.3404
08:47:17|2.341
08:47:18|2.3409
08:47:19|2.3417
08:47:21|2.3417
08:47:22|2.3415
08:47:23|2.3412
08:47:24|2.3409
08:47:25|2.3409
08:47:26|2.3411
08:47:27|2.3411
08:47:28|2.3409
08:47:29|2.3415
08:47:31|2.3415
08:47:31|2.3411
08:47:33|2.3411
08:47:33|2.3392
08:47:35|2.3392
08:47:35|2.3389
08:47:36|2.3393
08:47:38|2.3388
08:47:39|2.3388
08:47:40|2.3381
08:47:40|2.3381
08:47:41|2.3383
08:47:43|2.3392
08:47:44|2.3383
08:47:45|2.3382
08:47:46|2.3381
08:47:47|2.3381
08:47:48|2.3379
08:47:48|2.3377
08:47:49|2.3393
08:47:50|2.3396
08:47:51|2.3385
08:47:53|2.3381
08:47:53|2.3377
08:47:55|2.338
08:47:56|2.3392
08:47:57|2.3397
08:47:57|2.3397
08:47:59|2.3396
08:48:00|2.3396
08:48:01|2.3396
08:48:02|2.3397
08:48:03|2.3391
08:48:03|2.3391
08:48:05|2.3391
08:48:06|2.3396
08:48:06|2.3396
08:48:08|2.3401
08:48:09|2.3401
08:48:10|2.3405
08:48:11|2.3408
08:48:12|2.3408
08:48:13|2.3433
08:48:14|2.3439
08:48:16|2.3439
08:48:16|2.3449
08:48:17|2.3469
08:48:19|2.3441
08:48:20|2.3432
08:48:20|2.3424
08:48:23|2.3414
08:48:24|2.3407
08:48:25|2.3417
08:48:25|2.341
08:48:27|2.3412
08:48:28|2.3402
08:48:29|2.3402
08:48:30|2.3402
08:48:31|2.3394
08:48:32|2.3399
08:48:33|2.3399
08:48:34|2.3399
08:48:35|2.3395
08:48:36|2.3395
08:48:37|2.3395
08:48:38|2.3395
08:48:39|2.339
08:48:40|2.339
08:48:41|2.3392
08:48:42|2.3393
08:48:43|2.3393
08:48:44|2.3393
08:48:45|2.3402
08:48:46|2.3402
08:48:47|2.34
08:48:49|2.3399
08:48:49|2.3399
08:48:50|2.3399
08:48:51|2.3395
08:48:53|2.3394
08:48:54|2.3394
08:48:55|2.3394
08:48:56|2.3394
08:48:56|2.3398
08:48:58|2.3398
08:48:59|2.3397
08:49:00|2.3397
08:49:01|2.3396
08:49:02|2.3395
08:49:03|2.3399
08:49:04|2.3399
08:49:05|2.34
08:49:06|2.34
08:49:07|2.3404
08:49:07|2.3404
08:49:09|2.3403
08:49:10|2.3403
08:49:11|2.3404
08:49:12|2.3404
08:49:13|2.3403
08:49:14|2.3403
08:49:15|2.339
08:49:16|2.3393
08:49:17|2.3393
08:49:18|2.3392
08:49:19|2.3392
08:49:20|2.3392
08:49:21|2.3395
08:49:23|2.339
08:49:24|2.3381
08:49:26|2.3381
08:49:27|2.3401
08:49:28|2.3391
08:49:29|2.3401
08:49:30|2.3405
08:49:31|2.3405
08:49:32|2.3399
08:49:33|2.3399
08:49:34|2.3399
08:49:35|2.3378
08:49:36|2.3378
08:49:37|2.3367
08:49:39|2.338
08:49:39|2.3361
08:49:40|2.336
08:49:41|2.336
08:49:43|2.336
08:49:44|2.3354
08:49:44|2.3358
08:49:45|2.3363
08:49:47|2.3363
08:49:48|2.3381
08:49:50|2.3363
08:49:51|2.3363
08:49:51|2.3362
08:49:52|2.3362
08:49:53|2.3363
08:49:54|2.3362
08:49:56|2.3377
08:49:56|2.3377
08:49:57|2.3378
08:49:59|2.3377
08:50:00|2.3373
08:50:01|2.3373
08:50:02|2.3369
08:50:03|2.3371
08:50:04|2.3374
08:50:05|2.3366
08:50:06|2.3362
08:50:07|2.3358
08:50:08|2.3366
08:50:09|2.3367
08:50:10|2.3372
08:50:11|2.3375
08:50:12|2.3375
08:50:13|2.3374
08:50:14|2.3371
08:50:15|2.3371
08:50:17|2.3377
08:50:17|2.338
08:50:18|2.3378
08:50:20|2.3373
08:50:20|2.3373
08:50:21|2.3374
08:50:23|2.3367
08:50:24|2.3368
08:50:25|2.337
08:50:26|2.3356
08:50:27|2.3367
08:50:28|2.3366
08:50:29|2.3369
08:50:30|2.3366
08:50:31|2.3378
08:50:32|2.3373
08:50:33|2.337
08:50:34|2.337
08:50:35|2.337
08:50:36|2.337
08:50:37|2.3365
08:50:38|2.3367
08:50:39|2.337
08:50:40|2.3359
08:50:41|2.3355
08:50:42|2.3353
08:50:43|2.3347
08:50:44|2.3342
08:50:45|2.3331
08:50:46|2.3341
08:50:47|2.3334
08:50:48|2.3341
08:50:49|2.3342
08:50:50|2.3336
08:50:51|2.3339
08:50:52|2.3334
08:50:53|2.3337
08:50:54|2.3356
08:50:55|2.3361
08:50:56|2.3363
08:50:57|2.3363
08:50:58|2.3361
08:50:59|2.3355
08:51:01|2.336
08:51:01|2.3355
08:51:03|2.3351
08:51:03|2.3351
08:51:05|2.3346
08:51:05|2.3358
08:51:06|2.3349
08:51:07|2.3357
08:51:08|2.3349
08:51:09|2.3362
08:51:11|2.3345
08:51:11|2.3359
08:51:12|2.3353
08:51:13|2.3353
08:51:14|2.3344
08:51:15|2.3346
08:51:16|2.3346
08:51:17|2.3346
08:51:18|2.3346
08:51:20|2.3346
08:51:20|2.3346
08:51:21|2.3339
08:51:22|2.3327
08:51:23|2.3335
08:51:25|2.3342
08:51:25|2.3336
08:51:27|2.3336
08:51:27|2.3336
08:51:29|2.3321
08:51:30|2.3317
08:51:31|2.3314
08:51:32|2.3324
08:51:33|2.3328
08:51:34|2.3327
08:51:35|2.3333
08:51:36|2.3333
08:51:37|2.3329
08:51:39|2.3355
08:51:40|2.3369
08:51:41|2.3376
08:51:42|2.3351
08:51:43|2.3351
08:51:44|2.3347
08:51:45|2.3344
08:51:46|2.3341
08:51:47|2.3335
08:51:48|2.3332
08:51:49|2.3322
08:51:50|2.3276
08:51:51|2.3289
08:51:52|2.3281
08:51:53|2.3291
08:51:54|2.3283
08:51:56|2.3278
08:51:56|2.3286
08:51:58|2.329
08:51:59|2.3288
08:52:00|2.3285
08:52:01|2.3281
08:52:01|2.3282
08:52:02|2.3263
08:52:04|2.3264
08:52:05|2.327
08:52:06|2.3269
08:52:06|2.3273
08:52:07|2.3269
08:52:09|2.3275
08:52:09|2.327
08:52:10|2.3265
08:52:11|2.3274
08:52:12|2.3269
08:52:13|2.3262
08:52:14|2.3265
08:52:15|2.3274
08:52:17|2.3288
08:52:18|2.3288
08:52:19|2.3312
08:52:20|2.3308
08:52:21|2.3252
08:52:22|2.3234
08:52:23|2.3252
08:52:24|2.3287
08:52:24|2.3305
08:52:26|2.3317
08:52:28|2.3343
08:52:29|2.3339
08:52:29|2.3332
08:52:31|2.3343
08:52:31|2.332
08:52:33|2.3317
08:52:34|2.332
08:52:35|2.3319
08:52:36|2.3319
08:52:37|2.3319
08:52:37|2.3319
08:52:39|2.3332
08:52:40|2.3334
08:52:41|2.3338
08:52:42|2.3339
08:52:43|2.3446
08:52:44|2.3433
08:52:46|2.3434
08:52:47|2.3434
08:52:47|2.3412
08:52:48|2.3413
08:52:50|2.3408
08:52:51|2.3413
08:52:52|2.341
08:52:52|2.341
08:52:53|2.341
08:52:54|2.3417
08:52:55|2.3417
08:52:57|2.3419
08:52:57|2.3425
08:52:58|2.3424
08:52:59|2.343
08:53:01|2.3443
08:53:02|2.3441
08:53:03|2.3449
08:53:04|2.3453
08:53:05|2.3455
08:53:07|2.3474
08:53:07|2.3474
08:53:09|2.3462
08:53:09|2.3462
08:53:11|2.3469
08:53:12|2.3475
08:53:12|2.3481
08:53:14|2.3478
08:53:14|2.3481
08:53:16|2.3481
08:53:17|2.3493
08:53:18|2.3485
08:53:19|2.3483
08:53:20|2.3483
08:53:21|2.348
08:53:22|2.3487
08:53:23|2.3479
08:53:24|2.3479
08:53:24|2.3497
08:53:25|2.3497
08:53:28|2.3497
08:53:29|2.3495
08:53:30|2.3513
08:53:30|2.3517
08:53:32|2.3505
08:53:33|2.3505
08:53:34|2.3505
08:53:35|2.3505
08:53:35|2.3498
08:53:37|2.3495
08:53:38|2.3495
08:53:39|2.3495
08:53:40|2.3499
08:53:41|2.3509
08:53:42|2.3509
08:53:43|2.3467
08:53:44|2.346
08:53:45|2.346
08:53:46|2.3471
08:53:48|2.3461
08:53:48|2.3461
08:53:49|2.3461
08:53:50|2.3461
08:53:51|2.3461
08:53:53|2.3462
08:53:53|2.3452
08:53:55|2.3445
08:53:55|2.3442
08:53:56|2.3446
08:53:57|2.3457
08:53:58|2.3456
08:53:59|2.3446
08:54:01|2.3455
08:54:01|2.3455
08:54:02|2.3455
08:54:04|2.3455
08:54:04|2.3455
08:54:05|2.3465
08:54:06|2.3467
08:54:07|2.3465
08:54:08|2.3465
08:54:09|2.3465
08:54:11|2.3463
08:54:11|2.3462
08:54:12|2.3462
08:54:14|2.3457
08:54:14|2.3457
08:54:15|2.3457
08:54:16|2.3457
08:54:18|2.3457
08:54:19|2.3457
08:54:20|2.3453
08:54:21|2.3453
08:54:21|2.3459
08:54:23|2.3459
08:54:24|2.3459
08:54:25|2.3459
08:54:26|2.3459
08:54:27|2.3436
08:54:28|2.343
08:54:29|2.3432
08:54:30|2.3432
08:54:31|2.3437
08:54:32|2.3449
08:54:33|2.3459
08:54:34|2.3459
08:54:35|2.3461
08:54:36|2.3461
08:54:37|2.3461
08:54:38|2.3461
08:54:40|2.3463
08:54:41|2.3463
08:54:41|2.3463
08:54:43|2.3479
08:54:44|2.3479
08:54:46|2.3479
08:54:46|2.3479
08:54:47|2.3483
08:54:49|2.3483
08:54:50|2.3435
08:54:50|2.3444
08:54:51|2.3444
08:54:52|2.344
08:54:53|2.344
08:54:54|2.345
08:54:57|2.345
08:54:57|2.3438
08:54:58|2.3438
08:55:00|2.3438
08:55:00|2.3438
08:55:01|2.3439
08:55:02|2.3439
08:55:03|2.3449
08:55:04|2.3449
08:55:05|2.3438
08:55:06|2.3438
08:55:07|2.3438
08:55:08|2.3439
08:55:10|2.3436
08:55:10|2.3437
08:55:11|2.3437
08:55:13|2.3437
08:55:14|2.3469
08:55:14|2.3471
08:55:15|2.3472
08:55:16|2.3472
08:55:18|2.3481
08:55:19|2.3504
08:55:19|2.35
08:55:21|2.3501
08:55:21|2.3532
08:55:23|2.3539
08:55:23|2.3527
08:55:25|2.3524
08:55:26|2.3524
08:55:26|2.3507
08:55:29|2.3503
08:55:29|2.3503
08:55:31|2.3491
08:55:31|2.3491
08:55:33|2.3491
08:55:34|2.3491
08:55:35|2.35
08:55:36|2.35
08:55:37|2.3501
08:55:38|2.3506
08:55:39|2.3511
08:55:40|2.3511
08:55:41|2.3512
08:55:42|2.3516
08:55:42|2.3523
08:55:44|2.3506
08:55:45|2.3506
08:55:46|2.3516
08:55:47|2.3511
08:55:48|2.3511
08:55:49|2.3495
08:55:50|2.3502
08:55:52|2.3496
08:55:52|2.3491
08:55:53|2.3479
08:55:54|2.3467
08:55:55|2.3459
08:55:56|2.3459
08:55:58|2.3456
08:55:58|2.3451
08:55:59|2.3451
08:56:00|2.3451
08:56:01|2.345
08:56:02|2.345
08:56:03|2.346
08:56:04|2.3479
08:56:06|2.3465
08:56:06|2.3465
08:56:07|2.3481
08:56:08|2.3481
08:56:10|2.3481
08:56:10|2.3481
08:56:11|2.3499
08:56:12|2.3493
08:56:13|2.3491
08:56:15|2.3491
08:56:15|2.3489
08:56:16|2.3498
08:56:17|2.3498
08:56:18|2.3494
08:56:19|2.3502
08:56:20|2.3502
08:56:21|2.3487
08:56:22|2.3487
08:56:24|2.3501
08:56:24|2.3501
08:56:25|2.3504
08:56:26|2.3501
08:56:27|2.3503
08:56:29|2.3501
08:56:30|2.3497
08:56:31|2.3497
08:56:32|2.3503
08:56:33|2.3495
08:56:34|2.3493
08:56:35|2.3491
08:56:37|2.3497
08:56:37|2.3497
08:56:39|2.3497
08:56:40|2.3497
08:56:40|2.3497
08:56:42|2.3501
08:56:42|2.3491
08:56:43|2.3491
08:56:45|2.3491
08:56:45|2.3482
08:56:47|2.3482
08:56:48|2.3482
08:56:49|2.3482
08:56:50|2.3501
08:56:51|2.3501
08:56:52|2.3505
08:56:53|2.3501
08:56:54|2.3501
08:56:56|2.3501
08:56:56|2.3505
08:56:57|2.3517
08:56:58|2.3501
08:56:59|2.35
08:57:00|2.35
08:57:01|2.3499
08:57:02|2.3499
08:57:03|2.3499
08:57:04|2.3499
08:57:05|2.3503
08:57:07|2.3501
08:57:07|2.3495
08:57:08|2.3495
08:57:10|2.35
08:57:11|2.3491
08:57:11|2.3494
08:57:12|2.349
08:57:13|2.3485
08:57:14|2.3486
08:57:15|2.3471
08:57:16|2.3461
08:57:17|2.3456
08:57:18|2.3452
08:57:19|2.3461
08:57:20|2.3461
08:57:21|2.3461
08:57:23|2.3462
08:57:23|2.3462
08:57:24|2.3462
08:57:25|2.3462
08:57:26|2.3462
08:57:28|2.3457
08:57:29|2.3462
08:57:29|2.3479
08:57:30|2.3479
08:57:32|2.3479
08:57:33|2.3476
08:57:34|2.3467
08:57:35|2.3467
08:57:36|2.3467
08:57:37|2.3468
08:57:38|2.3468
08:57:39|2.3468
08:57:40|2.3474
08:57:41|2.3474
08:57:42|2.3474
08:57:43|2.3474
08:57:44|2.3474
08:57:45|2.3474
08:57:47|2.3446
08:57:47|2.3425
08:57:49|2.3421
08:57:50|2.3421
08:57:50|2.3427
08:57:52|2.3425
08:57:53|2.3433
08:57:53|2.3433
08:57:55|2.3434
08:57:56|2.3434
08:57:57|2.3434
08:57:58|2.3434
08:57:59|2.3434
08:58:00|2.3434
08:58:01|2.3434
08:58:02|2.342
08:58:03|2.342
08:58:04|2.3418
08:58:05|2.3395
08:58:06|2.3397
08:58:07|2.3397
08:58:08|2.3397
08:58:09|2.3397
08:58:10|2.3419
08:58:11|2.3421
08:58:12|2.3421
08:58:13|2.3423
08:58:14|2.3433
08:58:15|2.3431
08:58:16|2.3431
08:58:17|2.3431
08:58:18|2.3431
08:58:19|2.3431
08:58:20|2.3431
08:58:21|2.3431
08:58:22|2.3431
08:58:23|2.3434
08:58:24|2.3434
08:58:25|2.3437
08:58:26|2.3437
08:58:27|2.3449
08:58:28|2.3449
08:58:29|2.3449
08:58:30|2.3458
08:58:32|2.3481
08:58:33|2.349
08:58:34|2.3489
08:58:35|2.3489
08:58:36|2.3489
08:58:37|2.3487
08:58:38|2.3483
08:58:39|2.3479
08:58:40|2.3479
08:58:41|2.3475
08:58:42|2.3472
08:58:44|2.347
08:58:45|2.3461
08:58:45|2.3461
08:58:46|2.3461
08:58:47|2.3461
08:58:48|2.3461
08:58:50|2.3452
08:58:51|2.3452
08:58:52|2.3465
08:58:52|2.3465
08:58:54|2.3465
08:58:55|2.3461
08:58:56|2.3462
08:58:56|2.3457
08:58:57|2.3457
08:58:58|2.3457
08:59:01|2.3457
08:59:02|2.3457
08:59:03|2.3457
08:59:03|2.3441
08:59:05|2.3441
08:59:05|2.3441
08:59:06|2.3441
08:59:07|2.3441
08:59:08|2.3441
08:59:10|2.3439
08:59:10|2.3437
08:59:12|2.3437
08:59:13|2.3436
08:59:14|2.3444
08:59:14|2.3443
08:59:15|2.3443
08:59:16|2.3443
08:59:17|2.3443
08:59:19|2.3443
08:59:19|2.3443
08:59:20|2.3443
08:59:21|2.3443
08:59:23|2.3455
08:59:23|2.3455
08:59:24|2.3455
08:59:25|2.3453
08:59:27|2.3453
08:59:27|2.3453
08:59:28|2.3453
08:59:29|2.3447
08:59:31|2.3447
08:59:32|2.3443
08:59:33|2.3443
08:59:35|2.3443
08:59:36|2.344
08:59:37|2.344
08:59:38|2.344
08:59:39|2.344
08:59:41|2.344
08:59:42|2.3433
08:59:43|2.3433
08:59:43|2.3433
08:59:45|2.3433
08:59:46|2.3433
08:59:47|2.343
08:59:48|2.343
08:59:49|2.343
08:59:50|2.343
08:59:51|2.343
08:59:52|2.343
08:59:53|2.343
08:59:54|2.3431
08:59:55|2.3431
08:59:56|2.3426
08:59:57|2.3426
08:59:58|2.3426
08:59:59|2.3426
09:00:00|2.3423
09:00:01|2.3423
09:00:03|2.3429
09:00:04|2.3429
09:00:05|2.3423
09:00:06|2.3426
09:00:07|2.3423
09:00:08|2.3423
09:00:09|2.3423
09:00:10|2.3423
09:00:11|2.3423
09:00:12|2.3418
09:00:13|2.3418
09:00:14|2.3418
09:00:15|2.3418
09:00:16|2.3414
09:00:17|2.3413
09:00:18|2.342
09:00:19|2.342
09:00:20|2.3429
09:00:21|2.3441
09:00:22|2.3445
09:00:23|2.3445
09:00:24|2.3445
09:00:25|2.3441
09:00:26|2.3441
09:00:27|2.3441
09:00:28|2.344
09:00:29|2.344
09:00:30|2.3423
09:00:31|2.3423
09:00:32|2.3423
09:00:34|2.3404
09:00:34|2.3404
09:00:35|2.3404
09:00:37|2.3416
09:00:38|2.3416
09:00:39|2.3416
09:00:40|2.3409
09:00:41|2.3409
09:00:42|2.3409
09:00:43|2.3414
09:00:43|2.3409
09:00:45|2.3409
09:00:46|2.3407
09:00:47|2.3404
09:00:48|2.3404
09:00:49|2.3397
09:00:50|2.3393
09:00:50|2.3387
09:00:51|2.3393
09:00:54|2.3403
09:00:54|2.3401
09:00:55|2.3401
09:00:56|2.3401
09:00:57|2.3409
09:00:58|2.3409
09:00:59|2.3412
09:01:00|2.3397
09:01:01|2.3397
09:01:02|2.3397
09:01:04|2.3397
09:01:04|2.3397
09:01:05|2.3427
09:01:06|2.3427
09:01:07|2.3427
09:01:08|2.3427
09:01:10|2.3427
09:01:10|2.3427
09:01:11|2.3427
09:01:13|2.3427
09:01:14|2.3427
09:01:14|2.3425
09:01:15|2.3425
09:01:17|2.3426
09:01:17|2.3426
09:01:19|2.3426
09:01:19|2.3426
09:01:20|2.3431
09:01:21|2.3431
09:01:22|2.3431
09:01:23|2.3436
09:01:25|2.3436
09:01:25|2.3436
09:01:26|2.3436
09:01:27|2.3438
09:01:28|2.3439
09:01:29|2.3439
09:01:30|2.3431
09:01:31|2.3431
09:01:33|2.3431
09:01:34|2.3431
09:01:35|2.3431
09:01:37|2.3422
09:01:39|2.3421
09:01:39|2.3423
09:01:40|2.3423
09:01:41|2.3434
09:01:42|2.3434
09:01:44|2.3434
09:01:44|2.3434
09:01:45|2.3434
09:01:47|2.3434
09:01:47|2.343
09:01:49|2.3427
09:01:49|2.3427
09:01:50|2.3427
09:01:51|2.3427
09:01:52|2.3453
09:01:53|2.3467
09:01:54|2.3472
09:01:55|2.3461
09:01:57|2.3461
09:01:58|2.3461
09:01:59|2.3455
09:02:00|2.3455
09:02:01|2.3455
09:02:01|2.3455
09:02:03|2.3451
09:02:03|2.3457
09:02:04|2.3457
09:02:06|2.3457
09:02:07|2.3456
09:02:07|2.3461
09:02:09|2.3461
09:02:10|2.3461
09:02:10|2.3461
09:02:12|2.3461
09:02:12|2.3461
09:02:14|2.3488
09:02:15|2.3494
09:02:16|2.3491
09:02:17|2.347
09:02:18|2.3482
09:02:19|2.3477
09:02:20|2.3473
09:02:21|2.3472
09:02:21|2.3469
09:02:23|2.3469
09:02:24|2.3469
09:02:25|2.3471
09:02:26|2.3471
09:02:26|2.3471
09:02:28|2.3471
09:02:28|2.3502
09:02:30|2.3488
09:02:31|2.3488
09:02:32|2.3511
09:02:33|2.3511
09:02:34|2.3512
09:02:35|2.3513
09:02:36|2.3519
09:02:38|2.3519
09:02:40|2.3519
09:02:40|2.3519
09:02:41|2.3512
09:02:43|2.3526
09:02:44|2.3526
09:02:44|2.3526
09:02:45|2.3526
09:02:46|2.3514
09:02:47|2.3519
09:02:48|2.3521
09:02:49|2.3521
09:02:50|2.3525
09:02:52|2.3525
09:02:52|2.3525
09:02:53|2.3525
09:02:54|2.3523
09:02:56|2.3523
09:02:56|2.3525
09:02:57|2.3525
09:02:59|2.352
09:02:59|2.3516
09:03:00|2.3516
09:03:01|2.3516
09:03:03|2.3523
09:03:03|2.3523
09:03:05|2.3523
09:03:06|2.3532
09:03:06|2.3532
09:03:08|2.3532
09:03:08|2.3524
09:03:09|2.3524
09:03:10|2.3524
09:03:11|2.3498
09:03:12|2.3498
09:03:13|2.3493
09:03:15|2.3493
09:03:16|2.348
09:03:17|2.348
09:03:18|2.348
09:03:19|2.348
09:03:20|2.348
09:03:21|2.348
09:03:22|2.348
09:03:23|2.3474
09:03:24|2.3474
09:03:25|2.3483
09:03:28|2.3483
09:03:29|2.3483
09:03:30|2.3483
09:03:31|2.3483
09:03:32|2.3483
09:03:33|2.3483
09:03:34|2.3448
09:03:35|2.3449
09:03:37|2.3449
09:03:37|2.3449
09:03:40|2.3447
09:03:40|2.3444
09:03:42|2.3444
09:03:42|2.3446
09:03:43|2.3446
09:03:45|2.345
09:03:46|2.3456
09:03:47|2.3456
09:03:47|2.3456
09:03:48|2.3456
09:03:49|2.3456
09:03:51|2.3456
09:03:52|2.3456
09:03:53|2.3456
09:03:53|2.3456
09:03:55|2.3456
09:03:55|2.3452
09:03:57|2.3452
09:03:57|2.3448
09:03:59|2.3448
09:04:00|2.3448
09:04:01|2.3448
09:04:01|2.3448
09:04:03|2.3448
09:04:03|2.3458
09:04:04|2.347
09:04:06|2.347
09:04:06|2.347
09:04:07|2.347
09:04:08|2.347
09:04:09|2.347
09:04:10|2.347
09:04:11|2.347
09:04:12|2.347
09:04:14|2.3474
09:04:15|2.3471
09:04:16|2.3471
09:04:16|2.3471
09:04:17|2.3471
09:04:19|2.3471
09:04:19|2.3471
09:04:21|2.3471
09:04:21|2.3471
09:04:22|2.3471
09:04:24|2.3459
09:04:25|2.346
09:04:26|2.346
09:04:27|2.346
09:04:28|2.3456
09:04:28|2.3456
09:04:29|2.3456
09:04:31|2.3456
09:04:32|2.3456
09:04:33|2.3456
09:04:34|2.3456
09:04:34|2.3456
09:04:36|2.3448
09:04:38|2.3443
09:04:38|2.3435
09:04:40|2.3438
09:04:41|2.3433
09:04:42|2.3432
09:04:43|2.343
09:04:43|2.3428
09:04:44|2.3433
09:04:46|2.3419
09:04:47|2.3419
09:04:48|2.3417
09:04:48|2.3418
09:04:49|2.3418
09:04:50|2.3418
09:04:51|2.3418
09:04:53|2.3424
09:04:53|2.3426
09:04:55|2.3426
09:04:56|2.3429
09:04:56|2.3412
09:04:58|2.3418
09:04:59|2.3418
09:05:00|2.3416
09:05:00|2.3416
09:05:02|2.3417
09:05:03|2.342
09:05:04|2.3415
09:05:05|2.3405
09:05:06|2.3401
09:05:07|2.3397
09:05:09|2.338
09:05:10|2.3356
09:05:11|2.3333
09:05:12|2.334
09:05:13|2.3333
09:05:15|2.3344
09:05:15|2.3349
09:05:17|2.3349
09:05:17|2.3352
09:05:19|2.3352
09:05:20|2.3354
09:05:21|2.3357
09:05:22|2.3357
09:05:23|2.3357
09:05:24|2.3383
09:05:25|2.3389
09:05:26|2.3372
09:05:27|2.3372
09:05:29|2.337
09:05:29|2.3369
09:05:31|2.3369
09:05:31|2.3369
09:05:32|2.3369
09:05:34|2.3345
09:05:34|2.3329
09:05:35|2.3329
09:05:36|2.3329
09:05:37|2.3329
09:05:39|2.3331
09:05:41|2.3325
09:05:41|2.3325
09:05:43|2.3325
09:05:43|2.3327
09:05:45|2.3321
09:05:45|2.3321
09:05:46|2.3315
09:05:48|2.3335
09:05:48|2.3335
09:05:49|2.3335
09:05:51|2.334
09:05:51|2.3338
09:05:52|2.3338
09:05:53|2.3338
09:05:54|2.3338
09:05:55|2.3338
09:05:56|2.3341
09:05:57|2.3341
09:05:59|2.3342
09:06:00|2.3345
09:06:00|2.3352
09:06:01|2.3372
09:06:02|2.3379
09:06:04|2.3382
09:06:05|2.3382
09:06:05|2.3386
09:06:07|2.3344
09:06:07|2.3352
09:06:08|2.3363
09:06:10|2.3361
09:06:10|2.336
09:06:11|2.336
09:06:12|2.3352
09:06:14|2.3334
09:06:15|2.3324
09:06:15|2.3324
09:06:17|2.3325
09:06:17|2.3325
09:06:19|2.3329
09:06:19|2.3338
09:06:21|2.3338
09:06:21|2.3345
09:06:22|2.3346
09:06:23|2.3346
09:06:24|2.3346
09:06:26|2.3346
09:06:27|2.3341
09:06:27|2.3341
09:06:29|2.3342
09:06:30|2.3338
09:06:30|2.3343
09:06:31|2.3334
09:06:33|2.3349
09:06:34|2.3349
09:06:34|2.3349
09:06:36|2.3342
09:06:37|2.3346
09:06:38|2.3344
09:06:39|2.3344
09:06:41|2.3338
09:06:41|2.3349
09:06:43|2.3344
09:06:43|2.3344
09:06:45|2.3344
09:06:46|2.3338
09:06:46|2.3338
09:06:47|2.3338
09:06:49|2.3344
09:06:49|2.335
09:06:50|2.335
09:06:51|2.3352
09:06:52|2.3352
09:06:54|2.3352
09:06:55|2.3344
09:06:56|2.3344
09:06:57|2.3345
09:06:58|2.3352
09:06:59|2.3407
09:07:00|2.3407
09:07:01|2.3407
09:07:02|2.3395
09:07:02|2.3393
09:07:04|2.3393
09:07:05|2.3393
09:07:06|2.3387
09:07:07|2.3387
09:07:08|2.336
09:07:09|2.3351
09:07:09|2.3359
09:07:11|2.336
09:07:12|2.3353
09:07:13|2.3349
09:07:13|2.3363
09:07:15|2.3363
09:07:16|2.3353
09:07:17|2.3353
09:07:18|2.335
09:07:19|2.3346
09:07:20|2.3346
09:07:21|2.3346
09:07:22|2.3346
09:07:23|2.3339
09:07:24|2.3339
09:07:25|2.3339
09:07:26|2.3339
09:07:27|2.3339
09:07:28|2.3339
09:07:29|2.3339
09:07:30|2.3339
09:07:31|2.3331
09:07:32|2.3329
09:07:33|2.3328
09:07:34|2.333
09:07:35|2.3321
09:07:36|2.3319
09:07:37|2.3319
09:07:38|2.3319
09:07:39|2.3317
09:07:40|2.3316
09:07:41|2.3319
09:07:43|2.3316
09:07:43|2.3304
09:07:45|2.3304
09:07:46|2.3304
09:07:47|2.3302
09:07:48|2.3304
09:07:49|2.3316
09:07:51|2.3312
09:07:51|2.3312
09:07:53|2.3312
09:07:54|2.3308
09:07:54|2.3318
09:07:55|2.3314
09:07:56|2.3314
09:07:57|2.3311
09:07:58|2.3311
09:08:00|2.3311
09:08:01|2.3308
09:08:01|2.3308
09:08:03|2.3308
09:08:04|2.3308
09:08:05|2.331
09:08:05|2.3312
09:08:06|2.3312
09:08:07|2.3312
09:08:08|2.3312
09:08:10|2.3341
09:08:11|2.3341
09:08:12|2.3341
09:08:12|2.3347
09:08:13|2.3341
09:08:14|2.3341
09:08:16|2.3341
09:08:17|2.3341
09:08:18|2.3341
09:08:19|2.3345
09:08:19|2.3345
09:08:21|2.3351
09:08:22|2.3351
09:08:22|2.3345
09:08:23|2.3345
09:08:24|2.3327
09:08:26|2.3327
09:08:27|2.3327
09:08:28|2.3327
09:08:29|2.3327
09:08:30|2.3327
09:08:31|2.3327
09:08:32|2.3327
09:08:33|2.3337
09:08:34|2.3337
09:08:35|2.3337
09:08:36|2.3339
09:08:37|2.333
09:08:39|2.333
09:08:39|2.3316
09:08:40|2.3317
09:08:42|2.3322
09:08:44|2.3322
09:08:45|2.3322
09:08:46|2.3322
09:08:47|2.3322
09:08:47|2.3314
09:08:49|2.3314
09:08:50|2.3314
09:08:51|2.3323
09:08:52|2.3323
09:08:53|2.3332
09:08:54|2.3332
09:08:55|2.3332
09:08:56|2.3332
09:08:57|2.3332
09:08:58|2.3331
09:08:59|2.3329
09:09:00|2.3329
09:09:01|2.3329
09:09:02|2.3329
09:09:03|2.3329
09:09:05|2.3323
09:09:05|2.3325
09:09:06|2.3325
09:09:07|2.3373
09:09:09|2.3372
09:09:09|2.3372
09:09:11|2.3372
09:09:11|2.3372
09:09:12|2.3372
09:09:14|2.339
09:09:15|2.339
09:09:17|2.339
09:09:17|2.3375
09:09:18|2.3375
09:09:19|2.3375
09:09:21|2.3375
09:09:21|2.3375
09:09:22|2.3377
09:09:23|2.3377
09:09:24|2.3389
09:09:25|2.3389
09:09:27|2.3389
09:09:28|2.3389
09:09:28|2.3389
09:09:30|2.3411
09:09:30|2.3411
09:09:31|2.3377
09:09:33|2.3377
09:09:33|2.3347
09:09:34|2.3347
09:09:36|2.3347
09:09:36|2.3347
09:09:37|2.3368
09:09:38|2.3371
09:09:39|2.3371
09:09:40|2.3371
09:09:42|2.335
09:09:43|2.3354
09:09:44|2.3359
09:09:46|2.3358
09:09:46|2.3357
09:09:48|2.3357
09:09:48|2.3349
09:09:50|2.3349
09:09:51|2.3348
09:09:51|2.3348
09:09:53|2.3347
09:09:54|2.3347
09:09:54|2.3347
09:09:56|2.3347
09:09:57|2.3345
09:09:58|2.3351
09:09:59|2.3351
09:10:00|2.3351
09:10:01|2.3351
09:10:02|2.3355
09:10:03|2.3355
09:10:04|2.3355
09:10:05|2.3371
09:10:06|2.3359
09:10:07|2.3359
09:10:08|2.3364
09:10:09|2.3364
09:10:10|2.3364
09:10:11|2.3386
09:10:12|2.3383
09:10:13|2.3383
09:10:14|2.3383
09:10:16|2.3386
09:10:16|2.3386
09:10:17|2.3386
09:10:18|2.3386
09:10:19|2.3377
09:10:20|2.3377
09:10:21|2.3377
09:10:22|2.3377
09:10:23|2.3377
09:10:24|2.3377
09:10:25|2.3386
09:10:26|2.3382
09:10:27|2.3382
09:10:28|2.3382
09:10:29|2.3384
09:10:30|2.3377
09:10:31|2.3375
09:10:32|2.3375
09:10:33|2.3375
09:10:34|2.3372
09:10:35|2.3372
09:10:36|2.3386
09:10:37|2.3386
09:10:38|2.3395
09:10:39|2.3395
09:10:41|2.3395
09:10:41|2.3389
09:10:43|2.3396
09:10:45|2.3396
09:10:46|2.3396
09:10:47|2.3378
09:10:48|2.3389
09:10:49|2.3392
09:10:50|2.3392
09:10:51|2.3392
09:10:52|2.3392
09:10:53|2.3392
09:10:54|2.3392
09:10:55|2.3392
09:10:56|2.3396
09:10:57|2.3396
09:10:58|2.3392
09:10:59|2.3392
09:11:01|2.3376
09:11:01|2.3376
09:11:03|2.3376
09:11:03|2.3376
09:11:05|2.3376
09:11:05|2.3401
09:11:07|2.3401
09:11:07|2.3401
09:11:08|2.3401
09:11:10|2.3389
09:11:10|2.3389
09:11:11|2.3387
09:11:12|2.3387
09:11:13|2.3387
09:11:14|2.3387
09:11:15|2.3387
09:11:17|2.3387
09:11:17|2.3392
09:11:19|2.3383
09:11:19|2.3383
09:11:21|2.3383
09:11:22|2.3383
09:11:23|2.3383
09:11:23|2.3383
09:11:25|2.3383
09:11:26|2.336
09:11:27|2.336
09:11:27|2.3356
09:11:28|2.3356
09:11:29|2.3356
09:11:31|2.3356
09:11:32|2.3358
09:11:33|2.3358
09:11:34|2.3367
09:11:34|2.3367
09:11:35|2.3367
09:11:37|2.3367
09:11:38|2.3344
09:11:39|2.3344
09:11:39|2.3344
09:11:41|2.3344
09:11:42|2.3344
09:11:43|2.3344
09:11:45|2.3344
09:11:46|2.3349
09:11:47|2.3349
09:11:48|2.3349
09:11:49|2.3349
09:11:50|2.3349
09:11:51|2.3349
09:11:52|2.3349
09:11:53|2.3349
09:11:54|2.3343
09:11:55|2.3337
09:11:56|2.3333
09:11:57|2.3333
09:11:58|2.3331
09:11:59|2.3338
09:12:00|2.3345
09:12:01|2.3338
09:12:02|2.3338
09:12:04|2.3338
09:12:05|2.3328
09:12:05|2.3331
09:12:06|2.3331
09:12:08|2.3331
09:12:09|2.3332
09:12:09|2.3325
09:12:11|2.3325
09:12:12|2.3345
09:12:13|2.3345
09:12:13|2.3344
09:12:14|2.3344
09:12:16|2.3344
09:12:17|2.3346
09:12:17|2.3346
09:12:18|2.3346
09:12:19|2.3345
09:12:20|2.3359
09:12:22|2.3359
09:12:23|2.3359
09:12:23|2.336
09:12:24|2.3376
09:12:25|2.3392
09:12:26|2.3395
09:12:27|2.3395
09:12:29|2.3395
09:12:30|2.3397
09:12:31|2.3397
09:12:31|2.3397
09:12:33|2.3398
09:12:33|2.3398
09:12:34|2.3398
09:12:35|2.3398
09:12:36|2.3398
09:12:37|2.3394
09:12:38|2.3398
09:12:40|2.3398
09:12:40|2.3398
09:12:41|2.3386
09:12:42|2.3378
09:12:43|2.3369
09:12:45|2.3369
09:12:47|2.3369
09:12:48|2.3369
09:12:50|2.3369
09:12:51|2.3366
09:12:52|2.3366
09:12:52|2.3368
09:12:54|2.3368
09:12:55|2.3369
09:12:56|2.3369
09:12:56|2.3392
09:12:58|2.3408
09:12:59|2.3405
09:13:00|2.3406
09:13:01|2.3408
09:13:02|2.3408
09:13:03|2.3421
09:13:04|2.3432
09:13:05|2.3456
09:13:06|2.3444
09:13:07|2.3444
09:13:08|2.3444
09:13:09|2.3431
09:13:10|2.3433
09:13:11|2.3433
09:13:12|2.3431
09:13:13|2.3428
09:13:14|2.3428
09:13:15|2.3428
09:13:16|2.3443
09:13:17|2.3443
09:13:18|2.3439
09:13:20|2.3439
09:13:20|2.3445
09:13:22|2.3445
09:13:23|2.3423
09:13:23|2.3423
09:13:25|2.3399
09:13:25|2.3397
09:13:26|2.3397
09:13:27|2.3382
09:13:28|2.3418
09:13:29|2.3413
09:13:30|2.3408
09:13:31|2.3412
09:13:32|2.3412
09:13:33|2.3426
09:13:34|2.3426
09:13:35|2.3425
09:13:36|2.3431
09:13:37|2.3431
09:13:38|2.3431
09:13:39|2.3426
09:13:40|2.3426
09:13:41|2.342
09:13:42|2.3418
09:13:43|2.3418
09:13:44|2.3418
09:13:46|2.3421
09:13:46|2.3421
09:13:47|2.343
09:13:49|2.343
09:13:49|2.343
09:13:51|2.343
09:13:51|2.343
09:13:53|2.3423
09:13:54|2.3423
09:13:55|2.3423
09:13:55|2.3427
09:13:57|2.3427
09:13:59|2.3427
09:13:59|2.3427
09:14:00|2.3427
09:14:01|2.343
09:14:02|2.343
09:14:03|2.343
09:14:05|2.343
09:14:06|2.343
09:14:07|2.3411
09:14:08|2.3404
09:14:09|2.3404
09:14:10|2.3404
09:14:11|2.3404
09:14:12|2.3422
09:14:12|2.3422
09:14:14|2.3418
09:14:14|2.3418
09:14:16|2.3418
09:14:17|2.3418
09:14:17|2.3418
09:14:19|2.3418
09:14:20|2.3418
09:14:21|2.3418
09:14:22|2.3418
09:14:23|2.3418
09:14:24|2.3418
09:14:25|2.3418
09:14:26|2.3418
09:14:27|2.3418
09:14:28|2.3418
09:14:29|2.3418
09:14:30|2.3418
09:14:31|2.3418
09:14:32|2.3418
09:14:33|2.3418
09:14:34|2.3418
09:14:35|2.3388
09:14:36|2.3392
09:14:37|2.339
09:14:38|2.3391
09:14:39|2.3391
09:14:40|2.3381
09:14:41|2.3381
09:14:42|2.3381
09:14:43|2.3381
09:14:44|2.3381
09:14:45|2.3367
09:14:46|2.3367
09:14:47|2.3367
09:14:48|2.3367
09:14:50|2.3371
09:14:50|2.3371
09:14:51|2.3371
09:14:52|2.3371
09:14:53|2.3371
09:14:54|2.3371
09:14:56|2.3371
09:14:57|2.3368
09:14:58|2.3368
09:14:59|2.3368
09:15:00|2.3362
09:15:01|2.3361
09:15:03|2.3349
09:15:03|2.335
09:15:05|2.3363
09:15:06|2.3381
09:15:08|2.3385
09:15:08|2.3385
09:15:10|2.3389
09:15:10|2.3384
09:15:11|2.3387
09:15:12|2.3391
09:15:14|2.3391
09:15:14|2.3391
09:15:16|2.3387
09:15:16|2.3389
09:15:17|2.3388
09:15:18|2.3388
09:15:19|2.3382
09:15:20|2.3382
09:15:22|2.3382
09:15:22|2.3375
09:15:23|2.3375
09:15:25|2.337
09:15:25|2.337
09:15:27|2.337
09:15:28|2.3361
09:15:28|2.3361
09:15:30|2.3346
09:15:30|2.3346
09:15:32|2.3345
09:15:33|2.3329
09:15:34|2.3351
09:15:34|2.3351
09:15:35|2.3329
09:15:37|2.3339
09:15:38|2.3339
09:15:39|2.3344
09:15:40|2.3339
09:15:41|2.3336
09:15:42|2.3329
09:15:42|2.3339
09:15:44|2.3339
09:15:45|2.3339
09:15:46|2.3338
09:15:47|2.3338
09:15:48|2.3352
09:15:49|2.3352
09:15:49|2.3357
09:15:51|2.3357
09:15:52|2.3357
09:15:53|2.3357
09:15:55|2.3357
09:15:56|2.3357
09:15:56|2.3364
09:15:57|2.3364
09:15:58|2.3357
09:16:01|2.3357
09:16:02|2.3357
09:16:02|2.3349
09:16:04|2.3338
09:16:05|2.3338
09:16:06|2.3338
09:16:06|2.3347
09:16:07|2.3347
09:16:09|2.3352
09:16:09|2.3343
09:16:10|2.3348
09:16:11|2.3348
09:16:12|2.335
09:16:13|2.335
09:16:14|2.3337
09:16:16|2.3338
09:16:16|2.3338
09:16:18|2.3338
09:16:18|2.3351
09:16:19|2.336
09:16:21|2.3361
09:16:22|2.3359
09:16:23|2.3369
09:16:23|2.3381
09:16:24|2.338
09:16:25|2.338
09:16:26|2.338
09:16:27|2.3375
09:16:28|2.3371
09:16:29|2.3371
09:16:30|2.3371
09:16:31|2.3371
09:16:33|2.3371
09:16:34|2.3371
09:16:34|2.3371
09:16:36|2.338
09:16:37|2.338
09:16:38|2.3373
09:16:39|2.3373
09:16:40|2.3373
09:16:41|2.3373
09:16:42|2.3368
09:16:43|2.3368
09:16:44|2.3363
09:16:46|2.3361
09:16:47|2.3352
09:16:48|2.3356
09:16:50|2.3356
09:16:50|2.3356
09:16:52|2.3354
09:16:53|2.3354
09:16:53|2.3354
09:16:55|2.3343
09:16:56|2.3345
09:16:56|2.334
09:16:58|2.334
09:16:59|2.3345
09:17:00|2.3345
09:17:01|2.3345
09:17:01|2.3349
09:17:03|2.3341
09:17:04|2.3339
09:17:05|2.3337
09:17:05|2.3331
09:17:07|2.3331
09:17:08|2.3335
09:17:08|2.3333
09:17:10|2.3333
09:17:11|2.3333
09:17:12|2.3335
09:17:13|2.3335
09:17:14|2.3327
09:17:15|2.3327
09:17:16|2.3327
09:17:17|2.3327
09:17:18|2.3327
09:17:19|2.3327
09:17:20|2.3333
09:17:21|2.3333
09:17:22|2.3333
09:17:23|2.3333
09:17:24|2.3333
09:17:25|2.3337
09:17:26|2.3335
09:17:27|2.3356
09:17:28|2.337
09:17:29|2.3365
09:17:30|2.3365
09:17:31|2.3368
09:17:32|2.3368
09:17:33|2.3368
09:17:34|2.3368
09:17:35|2.3368
09:17:36|2.3368
09:17:37|2.3359
09:17:38|2.3374
09:17:39|2.3378
09:17:40|2.3378
09:17:41|2.3383
09:17:42|2.3383
09:17:44|2.3392
09:17:45|2.3392
09:17:46|2.34
09:17:47|2.3401
09:17:47|2.339
09:17:48|2.3413
09:17:50|2.3411
09:17:51|2.3422
09:17:53|2.3441
09:17:53|2.3445
09:17:55|2.3445
09:17:55|2.3429
09:17:57|2.3439
09:17:58|2.3439
09:17:58|2.3444
09:17:59|2.3444
09:18:01|2.3444
09:18:01|2.3443
09:18:03|2.3431
09:18:03|2.3433
09:18:05|2.3433
09:18:06|2.3425
09:18:07|2.3417
09:18:08|2.3414
09:18:09|2.3409
09:18:10|2.3409
09:18:11|2.3409
09:18:12|2.3405
09:18:13|2.3405
09:18:14|2.3402
09:18:15|2.3431
09:18:16|2.3431
09:18:17|2.3438
09:18:19|2.3438
09:18:20|2.3436
09:18:20|2.3436
09:18:21|2.3436
09:18:22|2.3436
09:18:23|2.3431
09:18:24|2.3431
09:18:25|2.3431
09:18:27|2.3431
09:18:28|2.3431
09:18:29|2.3435
09:18:29|2.3435
09:18:30|2.3437
09:18:31|2.3437
09:18:32|2.3432
09:18:33|2.3503
09:18:34|2.349
09:18:35|2.3493
09:18:36|2.3492
09:18:37|2.3494
09:18:38|2.3494
09:18:39|2.3491
09:18:40|2.3491
09:18:41|2.3491
09:18:42|2.3491
09:18:43|2.3493
09:18:44|2.3468
09:18:45|2.3462
09:18:47|2.3462
09:18:47|2.3456
09:18:48|2.3456
09:18:49|2.3456
09:18:51|2.3433
09:18:53|2.3433
09:18:53|2.3441
09:18:54|2.3436
09:18:55|2.3438
09:18:57|2.3438
09:18:57|2.3438
09:18:58|2.3442
09:19:00|2.3442
09:19:01|2.3442
09:19:02|2.3442
09:19:02|2.3442
09:19:04|2.349
09:19:06|2.3492
09:19:06|2.3485
09:19:08|2.3468
09:19:08|2.3467
09:19:09|2.3467
09:19:10|2.3473
09:19:12|2.3473
09:19:13|2.3466
09:19:14|2.3468
09:19:15|2.346
09:19:16|2.3454
09:19:17|2.3454
09:19:18|2.3436
09:19:19|2.3436
09:19:20|2.343
09:19:21|2.3446
09:19:22|2.3446
09:19:23|2.3424
09:19:24|2.3445
09:19:25|2.3445
09:19:26|2.3441
09:19:27|2.3441
09:19:28|2.344
09:19:29|2.344
09:19:30|2.3439
09:19:31|2.3445
09:19:32|2.3445
09:19:33|2.3445
09:19:34|2.3445
09:19:35|2.3422
09:19:36|2.3411
09:19:37|2.3419
09:19:38|2.3426
09:19:39|2.3436
09:19:40|2.3436
09:19:41|2.3436
09:19:42|2.3422
09:19:43|2.3422
09:19:44|2.3422
09:19:45|2.3422
09:19:46|2.3422
09:19:47|2.3422
09:19:48|2.3425
09:19:49|2.3431
09:19:50|2.3431
09:19:51|2.3439
09:19:52|2.3441
09:19:53|2.3441
09:19:54|2.3441
09:19:56|2.3445
09:19:56|2.3445
09:19:57|2.3447
09:19:58|2.3457
09:19:59|2.3457
09:20:00|2.3457
09:20:02|2.3457
09:20:02|2.3457
09:20:04|2.3457
09:20:04|2.3457
09:20:05|2.3464
09:20:06|2.3464
09:20:07|2.3471
09:20:08|2.3471
09:20:09|2.3471
09:20:10|2.3471
09:20:12|2.3475
09:20:13|2.3475
09:20:13|2.3448
09:20:14|2.3448
09:20:15|2.3443
09:20:16|2.3434
09:20:18|2.3434
09:20:19|2.3434
09:20:20|2.3434
09:20:20|2.3434
09:20:21|2.3429
09:20:22|2.3429
09:20:23|2.341
09:20:24|2.3407
09:20:25|2.3402
09:20:27|2.3411
09:20:28|2.3411
09:20:29|2.3411
09:20:29|2.3385
09:20:30|2.3378
09:20:32|2.3378
09:20:32|2.3393
09:20:34|2.3393
09:20:34|2.3393
09:20:36|2.3393
09:20:37|2.3393
09:20:37|2.3389
09:20:38|2.339
09:20:40|2.339
09:20:41|2.339
09:20:42|2.3394
09:20:42|2.3399
09:20:44|2.3399
09:20:44|2.3399
09:20:45|2.3442
09:20:47|2.3417
09:20:47|2.3417
09:20:49|2.3434
09:20:50|2.3434
09:20:50|2.3434
09:20:52|2.3434
09:20:54|2.3437
09:20:55|2.3437
09:20:57|2.3437
09:20:57|2.3437
09:20:59|2.3414
09:21:00|2.3414
09:21:02|2.3414
09:21:03|2.3404
09:21:03|2.3399
09:21:04|2.3399
09:21:06|2.3399
09:21:07|2.3399
09:21:08|2.3399
09:21:09|2.3375
09:21:10|2.3368
09:21:11|2.3368
09:21:12|2.3378
09:21:13|2.3382
09:21:14|2.3378
09:21:15|2.3378
09:21:16|2.3378
09:21:17|2.3388
09:21:18|2.3384
09:21:19|2.3387
09:21:20|2.3382
09:21:21|2.3382
09:21:22|2.3382
09:21:23|2.3382
09:21:24|2.3379
09:21:25|2.3379
09:21:26|2.3379
09:21:27|2.3379
09:21:28|2.3379
09:21:29|2.3379
09:21:30|2.3379
09:21:31|2.3388
09:21:33|2.34
09:21:33|2.34
09:21:34|2.34
09:21:36|2.34
09:21:36|2.34
09:21:37|2.34
09:21:38|2.34
09:21:39|2.34
09:21:40|2.34
09:21:41|2.34
09:21:42|2.34
09:21:44|2.34
09:21:44|2.34
09:21:45|2.34
09:21:46|2.34
09:21:47|2.34
09:21:48|2.34
09:21:49|2.34
09:21:50|2.3383
09:21:51|2.3387
09:21:52|2.338
09:21:54|2.338
09:21:55|2.3385
09:21:57|2.3378
09:21:58|2.3378
09:21:58|2.3378
09:22:00|2.3378
09:22:00|2.3378
09:22:02|2.3378
09:22:03|2.3378
09:22:04|2.3378
09:22:05|2.3378
09:22:06|2.3378
09:22:07|2.3378
09:22:08|2.3378
09:22:09|2.3378
09:22:10|2.3378
09:22:11|2.3378
09:22:12|2.3389
09:22:13|2.3389
09:22:14|2.338
09:22:15|2.338
09:22:16|2.3377
09:22:17|2.3371
09:22:18|2.3371
09:22:19|2.3371
09:22:20|2.3371
09:22:21|2.3363
09:22:22|2.3363
09:22:23|2.3363
09:22:24|2.3368
09:22:25|2.3368
09:22:26|2.3358
09:22:27|2.3358
09:22:28|2.3351
09:22:29|2.3348
09:22:30|2.3352
09:22:31|2.3352
09:22:32|2.3324
09:22:34|2.3323
09:22:35|2.3323
09:22:35|2.3323
09:22:37|2.3323
09:22:37|2.3341
09:22:39|2.3343
09:22:40|2.3343
09:22:41|2.3359
09:22:41|2.3362
09:22:43|2.3368
09:22:44|2.3368
09:22:45|2.3343
09:22:46|2.3343
09:22:46|2.3368
09:22:48|2.3368
09:22:49|2.3368
09:22:50|2.3368
09:22:51|2.3378
09:22:52|2.3378
09:22:53|2.3391
09:22:54|2.3384
09:22:55|2.3384
09:22:56|2.3369
09:22:57|2.3372
09:22:59|2.3367
09:23:00|2.3367
09:23:01|2.3377
09:23:02|2.3377
09:23:03|2.3374
09:23:04|2.3374
09:23:05|2.338
09:23:07|2.338
09:23:07|2.338
09:23:08|2.338
09:23:10|2.3375
09:23:11|2.3377
09:23:11|2.3375
09:23:12|2.3361
09:23:14|2.3366
09:23:15|2.3362
09:23:15|2.3362
09:23:17|2.3362
09:23:17|2.3377
09:23:19|2.3382
09:23:19|2.3382
09:23:20|2.3382
09:23:22|2.3389
09:23:22|2.3389
09:23:23|2.3389
09:23:24|2.3389
09:23:25|2.338
09:23:26|2.338
09:23:28|2.338
09:23:28|2.3374
09:23:30|2.3371
09:23:30|2.3371
09:23:32|2.337
09:23:32|2.337
09:23:33|2.3371
09:23:35|2.3371
09:23:36|2.3371
09:23:37|2.3371
09:23:37|2.3371
09:23:38|2.3371
09:23:39|2.3365
09:23:40|2.3382
09:23:42|2.3382
09:23:42|2.3382
09:23:44|2.3382
09:23:44|2.338
09:23:45|2.338
09:23:47|2.338
09:23:47|2.338
09:23:49|2.338
09:23:50|2.338
09:23:51|2.3376
09:23:52|2.3376
09:23:53|2.3376
09:23:54|2.3377
09:23:54|2.3377
09:23:55|2.3377
09:23:58|2.3377
09:23:58|2.3377
09:24:00|2.3376
09:24:01|2.3376
09:24:01|2.3371
09:24:03|2.3376
09:24:04|2.3376
09:24:05|2.3376
09:24:06|2.3382
09:24:07|2.3371
09:24:08|2.3371
09:24:09|2.3378
09:24:10|2.3382
09:24:11|2.3382
09:24:13|2.3382
09:24:13|2.3381
09:24:14|2.3381
09:24:15|2.3381
09:24:16|2.3381
09:24:18|2.3381
09:24:18|2.3381
09:24:19|2.3381
09:24:21|2.3381
09:24:21|2.3381
09:24:23|2.3381
09:24:24|2.3376
09:24:25|2.3376
09:24:26|2.337
09:24:27|2.337
09:24:28|2.337
09:24:29|2.3371
09:24:30|2.3371
09:24:31|2.3376
09:24:32|2.3376
09:24:32|2.3375
09:24:33|2.3375
09:24:35|2.3375
09:24:36|2.3375
09:24:37|2.3372
09:24:38|2.3372
09:24:39|2.3372
09:24:40|2.3372
09:24:41|2.3372
09:24:42|2.337
09:24:43|2.337
09:24:44|2.337
09:24:45|2.337
09:24:46|2.337
09:24:47|2.337
09:24:48|2.337
09:24:49|2.3369
09:24:50|2.3369
09:24:51|2.3369
09:24:52|2.3369
09:24:53|2.3367
09:24:54|2.3367
09:24:55|2.3367
09:24:56|2.3332
09:24:58|2.3332
09:24:59|2.3328
09:25:01|2.3318
09:25:02|2.3318
09:25:02|2.3318
09:25:04|2.3319
09:25:05|2.3318
09:25:05|2.3318
09:25:07|2.3313
09:25:08|2.3317
09:25:10|2.3319
09:25:10|2.3319
09:25:11|2.3318
09:25:13|2.3318
09:25:13|2.3318
09:25:14|2.3321
09:25:15|2.3321
09:25:16|2.3321
09:25:17|2.3321
09:25:18|2.3321
09:25:20|2.3309
09:25:20|2.3313
09:25:22|2.3311
09:25:22|2.332
09:25:23|2.332
09:25:25|2.332
09:25:25|2.3316
09:25:27|2.3316
09:25:27|2.3316
09:25:28|2.3316
09:25:30|2.3315
09:25:31|2.3315
09:25:31|2.3312
09:25:32|2.3312
09:25:33|2.3312
09:25:35|2.331
09:25:35|2.331
09:25:36|2.331
09:25:37|2.331
09:25:38|2.3303
09:25:39|2.3303
09:25:41|2.3296
09:25:41|2.3296
09:25:42|2.3287
09:25:43|2.3294
09:25:45|2.3294
09:25:46|2.3294
09:25:47|2.3298
09:25:48|2.3285
09:25:49|2.3284
09:25:50|2.3284
09:25:51|2.3284
09:25:52|2.3279
09:25:52|2.3279
09:25:54|2.3277
09:25:55|2.3276
09:25:56|2.3276
09:25:57|2.3276
09:25:59|2.3276
09:26:00|2.3266
09:26:01|2.3245
09:26:02|2.3245
09:26:04|2.3243
09:26:05|2.3243
09:26:06|2.3245
09:26:07|2.327
09:26:08|2.331
09:26:09|2.3302
09:26:10|2.3302
09:26:11|2.3304
09:26:11|2.33
09:26:13|2.33
09:26:14|2.3311
09:26:15|2.3311
09:26:16|2.3298
09:26:17|2.3298
09:26:18|2.3322
09:26:19|2.3321
09:26:20|2.3321
09:26:21|2.3312
09:26:22|2.3312
09:26:23|2.3312
09:26:24|2.3312
09:26:25|2.3309
09:26:26|2.3308
09:26:27|2.3308
09:26:28|2.3305
09:26:29|2.3304
09:26:30|2.3303
09:26:31|2.3307
09:26:32|2.3307
09:26:33|2.3303
09:26:34|2.3305
09:26:35|2.33
09:26:36|2.33
09:26:37|2.3309
09:26:38|2.3308
09:26:39|2.3306
09:26:40|2.3306
09:26:41|2.3307
09:26:43|2.3307
09:26:43|2.3307
09:26:44|2.3311
09:26:45|2.3307
09:26:46|2.3307
09:26:47|2.3307
09:26:48|2.3308
09:26:49|2.3308
09:26:50|2.331
09:26:52|2.3313
09:26:52|2.331
09:26:53|2.331
09:26:54|2.331
09:26:56|2.331
09:26:57|2.3311
09:26:58|2.3311
09:26:59|2.3309
09:27:01|2.3304
09:27:02|2.3304
09:27:03|2.3304
09:27:04|2.329
09:27:05|2.329
09:27:07|2.3249
09:27:08|2.3249
09:27:09|2.3255
09:27:10|2.3269
09:27:11|2.3269
09:27:12|2.3269
09:27:13|2.3269
09:27:14|2.3272
09:27:15|2.3272
09:27:16|2.3278
09:27:17|2.3278
09:27:18|2.3278
09:27:19|2.3277
09:27:20|2.3277
09:27:21|2.3278
09:27:22|2.3278
09:27:24|2.3276
09:27:24|2.3255
09:27:26|2.3255
09:27:26|2.3255
09:27:28|2.3255
09:27:28|2.3261
09:27:29|2.3261
09:27:30|2.326
09:27:31|2.326
09:27:32|2.3262
09:27:33|2.3269
09:27:35|2.3262
09:27:35|2.3262
09:27:37|2.3262
09:27:38|2.3258
09:27:38|2.326
09:27:39|2.3263
09:27:41|2.3263
09:27:41|2.3255
09:27:43|2.3255
09:27:43|2.3257
09:27:45|2.3257
09:27:45|2.3258
09:27:48|2.3242
09:27:49|2.3236
09:27:50|2.3225
09:27:50|2.3223
09:27:51|2.3223
09:27:52|2.3208
09:27:54|2.3223
09:27:54|2.3223
09:27:55|2.3223
09:27:56|2.3223
09:27:57|2.3223
09:27:58|2.3227
09:27:59|2.3231
09:28:01|2.3231
09:28:01|2.3233
09:28:04|2.3233
09:28:05|2.3229
09:28:05|2.3229
09:28:06|2.3229
09:28:08|2.3229
09:28:09|2.32
09:28:10|2.32
09:28:11|2.32
09:28:12|2.32
09:28:13|2.3214
09:28:14|2.321
09:28:15|2.321
09:28:16|2.321
09:28:17|2.3213
09:28:18|2.3213
09:28:19|2.3213
09:28:20|2.3221
09:28:21|2.3219
09:28:22|2.3219
09:28:23|2.3201
09:28:24|2.3201
09:28:25|2.3201
09:28:26|2.3221
09:28:27|2.3223
09:28:28|2.3239
09:28:29|2.3227
09:28:30|2.3234
09:28:31|2.3241
09:28:32|2.3241
09:28:33|2.3241
09:28:34|2.3269
09:28:35|2.3261
09:28:36|2.3261
09:28:37|2.3259
09:28:38|2.3259
09:28:39|2.3259
09:28:40|2.3259
09:28:41|2.3259
09:28:42|2.3259
09:28:43|2.3235
09:28:44|2.3235
09:28:45|2.3235
09:28:46|2.3235
09:28:47|2.3235
09:28:48|2.3236
09:28:49|2.3236
09:28:50|2.3209
09:28:51|2.3209
09:28:52|2.3226
09:28:53|2.3226
09:28:54|2.3226
09:28:56|2.3226
09:28:57|2.3226
09:28:57|2.3226
09:28:58|2.3226
09:28:59|2.3226
09:29:01|2.3182
09:29:03|2.3156
09:29:04|2.3154
09:29:05|2.3178
09:29:06|2.3165
09:29:07|2.3166
09:29:08|2.3147
09:29:09|2.315
09:29:10|2.3147
09:29:11|2.3147
09:29:13|2.3134
09:29:13|2.3137
09:29:14|2.3132
09:29:16|2.3132
09:29:17|2.3163
09:29:18|2.3163
09:29:19|2.3182
09:29:19|2.3193
09:29:21|2.3193
09:29:22|2.3193
09:29:23|2.3193
09:29:24|2.3193
09:29:25|2.3193
09:29:26|2.3188
09:29:27|2.3188
09:29:28|2.3188
09:29:29|2.3188
09:29:30|2.3188
09:29:31|2.3148
09:29:32|2.3148
09:29:33|2.3169
09:29:34|2.3177
09:29:35|2.3177
09:29:37|2.3175
09:29:37|2.3187
09:29:38|2.3187
09:29:39|2.3187
09:29:41|2.3187
09:29:41|2.3182
09:29:42|2.3191
09:29:43|2.3192
09:29:44|2.3187
09:29:46|2.3187
09:29:47|2.318
09:29:48|2.3177
09:29:49|2.3178
09:29:50|2.3172
09:29:51|2.3174
09:29:52|2.3174
09:29:53|2.3174
09:29:54|2.3174
09:29:56|2.3187
09:29:57|2.3179
09:29:58|2.3179
09:29:59|2.3179
09:30:00|2.3179
09:30:00|2.3188
09:30:01|2.3188
09:30:04|2.3188
09:30:04|2.3189
09:30:05|2.3193
09:30:07|2.3192
09:30:07|2.3203
09:30:09|2.3211
09:30:10|2.3219
09:30:11|2.3219
09:30:12|2.3226
09:30:13|2.3226
09:30:13|2.3226
09:30:14|2.3222
09:30:15|2.3197
09:30:16|2.3205
09:30:17|2.32
09:30:18|2.32
09:30:19|2.32
09:30:21|2.3204
09:30:22|2.3204
09:30:23|2.3204
09:30:24|2.3204
09:30:24|2.3212
09:30:25|2.3213
09:30:27|2.3219
09:30:28|2.3211
09:30:29|2.3211
09:30:29|2.3217
09:30:31|2.3217
09:30:32|2.3212
09:30:33|2.3212
09:30:34|2.3212
09:30:35|2.3212
09:30:36|2.3212
09:30:37|2.3223
09:30:38|2.3223
09:30:39|2.3224
09:30:40|2.3224
09:30:41|2.3225
09:30:42|2.3237
09:30:43|2.3237
09:30:44|2.3237
09:30:45|2.3237
09:30:46|2.3229
09:30:47|2.3229
09:30:48|2.3229
09:30:49|2.3229
09:30:50|2.3226
09:30:51|2.3226
09:30:52|2.3226
09:30:53|2.3214
09:30:54|2.3214
09:30:55|2.3214
09:30:56|2.3214
09:30:57|2.3214
09:30:58|2.3214
09:30:59|2.3214
09:31:00|2.3214
09:31:01|2.3214
09:31:02|2.3213
09:31:04|2.3214
09:31:04|2.3214
09:31:06|2.3222
09:31:07|2.3222
09:31:08|2.3222
09:31:09|2.3222
09:31:11|2.3222
09:31:12|2.3222
09:31:13|2.3222
09:31:14|2.3221
09:31:15|2.322
09:31:16|2.322
09:31:17|2.322
09:31:18|2.322
09:31:20|2.322
09:31:20|2.322
09:31:21|2.322
09:31:23|2.322
09:31:24|2.3221
09:31:24|2.3221
09:31:26|2.3221
09:31:26|2.3221
09:31:28|2.3227
09:31:29|2.3224
09:31:29|2.3224
09:31:30|2.3239
09:31:32|2.3239
09:31:33|2.3239
09:31:34|2.3238
09:31:35|2.3234
09:31:36|2.3234
09:31:37|2.3234
09:31:37|2.3237
09:31:38|2.3239
09:31:40|2.3247
09:31:41|2.3247
09:31:41|2.3247
09:31:43|2.3247
09:31:44|2.3247
09:31:45|2.3259
09:31:45|2.3252
09:31:47|2.3252
09:31:48|2.3257
09:31:49|2.326
09:31:50|2.326
09:31:50|2.3262
09:31:52|2.3268
09:31:52|2.3268
09:31:54|2.3282
09:31:54|2.328
09:31:56|2.3268
09:31:56|2.326
09:31:57|2.326
09:31:59|2.326
09:32:00|2.3256
09:32:01|2.3238
09:32:01|2.3238
09:32:03|2.3253
09:32:05|2.3248
09:32:06|2.3248
09:32:07|2.3236
09:32:08|2.3236
09:32:08|2.3236
09:32:10|2.3236
09:32:11|2.3236
09:32:12|2.3236
09:32:13|2.3236
09:32:14|2.324
09:32:15|2.324
09:32:16|2.324
09:32:17|2.324
09:32:18|2.324
09:32:19|2.3233
09:32:20|2.3224
09:32:21|2.3227
09:32:22|2.3212
09:32:23|2.3192
09:32:24|2.3188
09:32:25|2.3188
09:32:26|2.3188
09:32:27|2.3188
09:32:29|2.3198
09:32:29|2.3192
09:32:31|2.3192
09:32:31|2.3192
09:32:32|2.3192
09:32:34|2.3192
09:32:34|2.3192
09:32:35|2.3192
09:32:36|2.3187
09:32:38|2.3183
09:32:38|2.3158
09:32:40|2.3159
09:32:40|2.3128
09:32:41|2.3128
09:32:42|2.3128
09:32:43|2.3128
09:32:44|2.3128
09:32:45|2.3142
09:32:47|2.3149
09:32:47|2.3149
09:32:48|2.3149
09:32:49|2.3149
09:32:51|2.314
09:32:52|2.314
09:32:53|2.314
09:32:53|2.314
09:32:54|2.3144
09:32:56|2.3144
09:32:56|2.3144
09:32:57|2.3156
09:32:59|2.3155
09:32:59|2.3155
09:33:00|2.3155
09:33:01|2.3155
09:33:02|2.3155
09:33:03|2.3126
09:33:05|2.3126
09:33:06|2.3126
09:33:07|2.3126
09:33:09|2.3126
09:33:09|2.3126
09:33:10|2.313
09:33:12|2.3116
09:33:13|2.3118
09:33:13|2.3122
09:33:15|2.31
09:33:16|2.3096
09:33:16|2.3087
09:33:17|2.3086
09:33:19|2.31
09:33:20|2.3104
09:33:21|2.3111
09:33:21|2.3104
09:33:23|2.3111
09:33:23|2.3128
09:33:26|2.3111
09:33:26|2.3135
09:33:27|2.3136
09:33:28|2.3141
09:33:29|2.313
09:33:30|2.3129
09:33:31|2.3129
09:33:33|2.3114
09:33:34|2.3116
09:33:35|2.3123
09:33:36|2.3132
09:33:37|2.3131
09:33:38|2.3135
09:33:39|2.3141
09:33:40|2.3142
09:33:41|2.3142
09:33:42|2.3142
09:33:43|2.3142
09:33:44|2.3148
09:33:45|2.3148
09:33:46|2.3146
09:33:47|2.3146
09:33:48|2.3147
09:33:49|2.3147
09:33:50|2.3147
09:33:51|2.3143
09:33:52|2.3143
09:33:53|2.3143
09:33:54|2.3141
09:33:55|2.3141
09:33:56|2.3141
09:33:57|2.3129
09:33:58|2.3131
09:33:59|2.3132
09:34:00|2.3132
09:34:01|2.3096
09:34:02|2.3094
09:34:03|2.3102
09:34:04|2.3111
09:34:06|2.3111
09:34:08|2.3059
09:34:09|2.3073
09:34:10|2.3085
09:34:11|2.3081
09:34:11|2.3087
09:34:12|2.3087
09:34:13|2.309
09:34:15|2.3109
09:34:15|2.3121
09:34:16|2.3127
09:34:17|2.3129
09:34:18|2.3137
09:34:19|2.3151
09:34:21|2.3146
09:34:22|2.3155
09:34:23|2.3165
09:34:25|2.3165
09:34:25|2.3161
09:34:27|2.317
09:34:27|2.3165
09:34:28|2.3175
09:34:30|2.3175
09:34:31|2.3181
09:34:31|2.3188
09:34:32|2.3176
09:34:33|2.3183
09:34:34|2.3174
09:34:35|2.3161
09:34:36|2.3161
09:34:38|2.3161
09:34:38|2.3149
09:34:39|2.3139
09:34:40|2.3139
09:34:41|2.3139
09:34:42|2.3139
09:34:43|2.3139
09:34:45|2.3145
09:34:45|2.3145
09:34:46|2.3145
09:34:47|2.3145
09:34:48|2.3151
09:34:49|2.3141
09:34:50|2.3141
09:34:52|2.3136
09:34:53|2.3136
09:34:53|2.3145
09:34:55|2.3151
09:34:56|2.3158
09:34:56|2.3153
09:34:58|2.3153
09:34:59|2.3139
09:35:00|2.3139
09:35:01|2.3148
09:35:02|2.316
09:35:03|2.317
09:35:04|2.317
09:35:05|2.3172
09:35:06|2.3168
09:35:07|2.3168
09:35:08|2.3166
09:35:09|2.3166
09:35:10|2.3166
09:35:11|2.3151
09:35:12|2.3151
09:35:14|2.3151
09:35:15|2.3166
09:35:16|2.3165
09:35:17|2.3169
09:35:18|2.3184
09:35:18|2.3188
09:35:19|2.3188
09:35:21|2.319
09:35:22|2.319
09:35:23|2.3199
09:35:24|2.3199
09:35:25|2.32
09:35:25|2.3183
09:35:27|2.3183
09:35:28|2.3186
09:35:31|2.3186
09:35:36|2.3189
09:35:43|2.319
09:35:43|2.319
09:35:45|2.319
09:35:46|2.319
09:35:47|2.319
09:35:49|2.3209
09:35:50|2.3232
09:35:51|2.3225
09:35:53|2.3225
09:35:54|2.3218
09:35:55|2.3221
09:35:56|2.3222
09:35:57|2.3226
09:35:58|2.3226
09:36:06|2.3232
09:36:07|2.3257
09:36:08|2.3245
09:36:10|2.3245
09:36:10|2.3244
09:36:12|2.3244
09:36:14|2.3244
09:36:15|2.3232
09:36:17|2.3232
09:36:18|2.3234
09:36:19|2.3236
09:36:20|2.3233
09:36:21|2.3233
09:36:23|2.3233
09:36:24|2.3237
09:36:25|2.3229
09:36:26|2.3229
09:36:27|2.3229
09:36:28|2.3229
09:36:29|2.3229
09:36:30|2.3231
09:36:31|2.3235
09:36:35|2.3237
09:36:35|2.3228
09:36:37|2.3228
09:36:37|2.321
09:36:40|2.3207
09:36:41|2.3199
09:36:42|2.3195
09:36:43|2.3195
09:36:44|2.3203
09:36:46|2.3203
09:36:47|2.3213
09:36:48|2.3213
09:36:49|2.3213
09:36:49|2.3213
09:36:52|2.3228
09:36:52|2.3238
09:36:54|2.325
09:36:54|2.325
09:36:56|2.325
09:36:56|2.325
09:36:57|2.3226
09:36:59|2.3226
09:37:00|2.3232
09:37:01|2.3222
09:37:02|2.3217
09:37:03|2.3217
09:37:06|2.3217
09:37:06|2.321
09:37:07|2.321
09:37:09|2.321
09:37:10|2.3204
09:37:12|2.3204
09:37:13|2.3207
09:37:14|2.3202
09:37:15|2.3202
09:37:17|2.3202
09:37:18|2.3202
09:37:19|2.3202
09:37:20|2.3202
09:37:21|2.3198
09:37:22|2.3196
09:37:23|2.3196
09:37:24|2.3196
09:37:25|2.3195
09:37:26|2.3195
09:37:27|2.3197
09:37:28|2.3197
09:37:30|2.316
09:37:31|2.316
09:37:31|2.316
09:37:32|2.316
09:37:34|2.316
09:37:34|2.316
09:37:35|2.316
09:37:36|2.316
09:37:37|2.316
09:37:38|2.316
09:37:40|2.316
09:37:41|2.313
09:37:41|2.3124
09:37:42|2.3119
09:37:44|2.3119
09:37:46|2.3119
09:37:46|2.3116
09:37:48|2.3119
09:37:48|2.3114
09:37:50|2.3109
09:37:51|2.3111
09:37:52|2.3111
09:37:53|2.3094
09:37:55|2.3085
09:37:55|2.3085
09:37:57|2.3094
09:37:57|2.3111
09:37:59|2.3093
09:38:01|2.3092
09:38:02|2.3088
09:38:04|2.3074
09:38:04|2.3099
09:38:06|2.3099
09:38:06|2.3104
09:38:07|2.3104
09:38:09|2.3104
09:38:11|2.3096
09:38:13|2.3094
09:38:15|2.31
09:38:15|2.3101
09:38:17|2.3101
09:38:17|2.3101
09:38:18|2.3105
09:38:20|2.31
09:38:21|2.3101
09:38:23|2.3101
09:38:25|2.3101
09:38:25|2.3101
09:38:26|2.3102
09:38:27|2.3102
09:38:29|2.3102
09:38:31|2.3106
09:38:33|2.3106
09:38:33|2.3114
09:38:35|2.3114
09:38:35|2.3114
09:38:37|2.3114
09:38:38|2.3114
09:38:38|2.3114
09:38:39|2.3114
09:38:41|2.3113
09:38:42|2.3113
09:38:43|2.3113
09:38:44|2.3113
09:38:45|2.3113
09:38:46|2.3113
09:38:47|2.3113
09:38:49|2.3113
09:38:50|2.3113
09:38:50|2.3113
09:38:51|2.3113
09:38:52|2.3113
09:38:53|2.3113
09:38:54|2.3113
09:38:55|2.3113
09:38:56|2.3113
09:38:57|2.3113
09:38:58|2.3148
09:39:00|2.3139
09:39:01|2.3166
09:39:02|2.3166
09:39:03|2.3162
09:39:04|2.3154
09:39:05|2.3154
09:39:06|2.3157
09:39:07|2.3125
09:39:09|2.3125
09:39:09|2.3123
09:39:10|2.3133
09:39:12|2.3127
09:39:13|2.3127
09:39:15|2.3116
09:39:16|2.3116
09:39:17|2.3107
09:39:18|2.3107
09:39:20|2.3107
09:39:20|2.3107
09:39:22|2.3105
09:39:22|2.3105
09:39:23|2.3105
09:39:25|2.3105
09:39:26|2.3107
09:39:26|2.3109
09:39:27|2.3109
09:39:29|2.3101
09:39:30|2.3119
09:39:31|2.3119
09:39:32|2.3119
09:39:34|2.311
09:39:35|2.311
09:39:35|2.3111
09:39:37|2.3115
09:39:38|2.3115
09:39:40|2.3115
09:39:40|2.3115
09:39:41|2.3115
09:39:42|2.3115
09:39:43|2.3116
09:39:44|2.3116
09:39:45|2.3116
09:39:46|2.3116
09:39:48|2.3116
09:39:48|2.3116
09:39:50|2.3116
09:39:50|2.3119
09:39:51|2.312
09:39:52|2.312
09:39:54|2.3124
09:39:55|2.3124
09:39:56|2.3125
09:39:58|2.3125
09:39:58|2.3126
09:39:59|2.3117
09:40:00|2.3127
09:40:02|2.3127
09:40:02|2.3127
09:40:04|2.3143
09:40:05|2.3143
09:40:07|2.3139
09:40:08|2.3132
09:40:09|2.3118
09:40:09|2.3118
09:40:12|2.3118
09:40:13|2.3118
09:40:13|2.3158
09:40:15|2.3158
09:40:15|2.3153
09:40:16|2.3146
09:40:17|2.3146
09:40:18|2.3153
09:40:20|2.3153
09:40:21|2.315
09:40:23|2.3156
09:40:23|2.3156
09:40:25|2.3168
09:40:26|2.3125
09:40:26|2.3125
09:40:28|2.3125
09:40:28|2.3125
09:40:30|2.3138
09:40:30|2.3134
09:40:32|2.3138
09:40:32|2.3138
09:40:33|2.313
09:40:34|2.3125
09:40:35|2.3125
09:40:37|2.3119
09:40:39|2.3119
09:40:40|2.3119
09:40:41|2.3123
09:40:42|2.3122
09:40:43|2.3135
09:40:44|2.3135
09:40:45|2.3135
09:40:46|2.3125
09:40:48|2.3135
09:40:49|2.3135
09:40:51|2.3081
09:40:51|2.3081
09:40:52|2.3065
09:40:53|2.307
09:40:55|2.307
09:40:55|2.3066
09:40:57|2.3047
09:40:58|2.3053
09:40:58|2.3051
09:41:00|2.3051
09:41:01|2.3053
09:41:02|2.3053
09:41:03|2.3052
09:41:04|2.3045
09:41:06|2.3055
09:41:07|2.3059
09:41:07|2.3051
09:41:08|2.3065
09:41:09|2.3065
09:41:11|2.3065
09:41:13|2.3065
09:41:15|2.3059
09:41:16|2.3023
09:41:16|2.3041
09:41:18|2.3043
09:41:18|2.3048
09:41:19|2.3034
09:41:21|2.3018
09:41:22|2.3018
09:41:24|2.3035
09:41:24|2.3065
09:41:26|2.3065
09:41:28|2.3065
09:41:28|2.3076
09:41:29|2.3076
09:41:31|2.3076
09:41:32|2.3076
09:41:33|2.3089
09:41:34|2.3087
09:41:35|2.3075
09:41:36|2.3075
09:41:37|2.3065
09:41:38|2.3081
09:41:39|2.3076
09:41:40|2.3076
09:41:41|2.3076
09:41:42|2.3072
09:41:43|2.3072
09:41:45|2.307
09:41:46|2.3065
09:41:47|2.3087
09:41:47|2.3087
09:41:48|2.3098
09:41:50|2.3098
09:41:51|2.3098
09:41:52|2.3098
09:41:53|2.31
09:41:54|2.31
09:41:55|2.31
09:41:56|2.31
09:41:57|2.31
09:41:58|2.31
09:41:59|2.31
09:42:00|2.3098
09:42:01|2.3098
09:42:02|2.3098
09:42:04|2.311
09:42:04|2.3121
09:42:05|2.3108
09:42:06|2.3118
09:42:08|2.3117
09:42:09|2.3124
09:42:09|2.3133
09:42:11|2.3133
09:42:12|2.3137
09:42:12|2.3137
09:42:15|2.3137
09:42:16|2.3137
09:42:18|2.314
09:42:19|2.3148
09:42:20|2.3148
09:42:20|2.3148
09:42:23|2.3147
09:42:23|2.3147
09:42:25|2.3148
09:42:27|2.3148
09:42:28|2.3147
09:42:29|2.3147
09:42:30|2.3154
09:42:30|2.315
09:42:32|2.3157
09:42:32|2.3157
09:42:34|2.3153
09:42:36|2.3153
09:42:37|2.3146
09:42:37|2.3146
09:42:39|2.3137
09:42:40|2.3115
09:42:41|2.3115
09:42:42|2.3115
09:42:43|2.3105
09:42:45|2.3092
09:42:45|2.3101
09:42:47|2.3104
09:42:48|2.3104
09:42:49|2.3104
09:42:50|2.3104
09:42:51|2.3109
09:42:52|2.3114
09:42:53|2.3114
09:42:54|2.3115
09:42:55|2.3115
09:42:56|2.3115
09:42:57|2.3115
09:42:58|2.3116
09:42:59|2.3116
09:43:00|2.3116
09:43:01|2.3116
09:43:02|2.3085
09:43:03|2.3083
09:43:04|2.3087
09:43:05|2.3087
09:43:06|2.307
09:43:07|2.307
09:43:08|2.307
09:43:09|2.3072
09:43:10|2.3072
09:43:12|2.3066
09:43:12|2.3075
09:43:15|2.3071
09:43:16|2.3073
09:43:19|2.3066
09:43:20|2.3066
09:43:21|2.3062
09:43:21|2.3062
09:43:23|2.3059
09:43:23|2.3026
09:43:26|2.3045
09:43:27|2.3045
09:43:28|2.3045
09:43:29|2.3045
09:43:31|2.3045
09:43:31|2.3045
09:43:32|2.3045
09:43:33|2.3052
09:43:34|2.3052
09:43:35|2.3051
09:43:37|2.3051
09:43:38|2.3051
09:43:39|2.3052
09:43:40|2.3052
09:43:41|2.3049
09:43:42|2.3049
09:43:43|2.3049
09:43:44|2.3049
09:43:45|2.3049
09:43:46|2.3049
09:43:48|2.3045
09:43:49|2.3053
09:43:50|2.3053
09:43:51|2.3061
09:43:52|2.3061
09:43:53|2.3061
09:43:54|2.3069
09:43:55|2.3071
09:43:56|2.3076
09:43:57|2.3076
09:43:58|2.3075
09:43:59|2.3076
09:44:00|2.3076
09:44:01|2.3076
09:44:02|2.3076
09:44:03|2.3069
09:44:04|2.3071
09:44:05|2.3077
09:44:07|2.3077
09:44:07|2.3077
09:44:08|2.3083
09:44:09|2.3078
09:44:10|2.3078
09:44:12|2.3075
09:44:12|2.3075
09:44:13|2.3073
09:44:15|2.3073
09:44:15|2.3073
09:44:17|2.3073
09:44:18|2.3073
09:44:19|2.3073
09:44:21|2.3073
09:44:22|2.3079
09:44:23|2.3079
09:44:23|2.3079
09:44:24|2.3079
09:44:25|2.3075
09:44:27|2.3072
09:44:28|2.3072
09:44:29|2.3072
09:44:30|2.3069
09:44:31|2.3068
09:44:32|2.3068
09:44:33|2.3068
09:44:34|2.3068
09:44:35|2.3069
09:44:36|2.3069
09:44:37|2.3069
09:44:38|2.3069
09:44:39|2.3069
09:44:40|2.3069
09:44:41|2.3069
09:44:42|2.3069
09:44:43|2.3069
09:44:44|2.3072
09:44:45|2.3072
09:44:47|2.3072
09:44:47|2.3072
09:44:49|2.3072
09:44:50|2.3072
09:44:51|2.3072
09:44:52|2.307
09:44:54|2.3076
09:44:55|2.3076
09:44:55|2.3076
09:44:57|2.3079
09:44:58|2.3079
09:44:59|2.3079
09:45:00|2.3082
09:45:01|2.308
09:45:03|2.3075
09:45:04|2.3067
09:45:04|2.3061
09:45:06|2.3057
09:45:08|2.3053
09:45:08|2.306
09:45:09|2.306
09:45:10|2.3052
09:45:12|2.3051
09:45:12|2.305
09:45:13|2.3043
09:45:14|2.3043
09:45:15|2.3043
09:45:17|2.3043
09:45:18|2.3049
09:45:20|2.3044
09:45:20|2.3044
09:45:21|2.3053
09:45:23|2.3065
09:45:24|2.3075
09:45:25|2.3076
09:45:26|2.3069
09:45:27|2.3069
09:45:28|2.3073
09:45:29|2.3073
09:45:30|2.3073
09:45:31|2.3063
09:45:32|2.3063
09:45:34|2.3063
09:45:35|2.3063
09:45:35|2.3051
09:45:36|2.3051
09:45:37|2.3051
09:45:39|2.3051
09:45:40|2.3051
09:45:41|2.3051
09:45:42|2.3051
09:45:43|2.3051
09:45:44|2.3051
09:45:45|2.3051
09:45:46|2.3055
09:45:47|2.3053
09:45:48|2.3053
09:45:49|2.3053
09:45:50|2.3053
09:45:51|2.3053
09:45:52|2.3053
09:45:53|2.3053
09:45:54|2.3044
09:45:55|2.3035
09:45:56|2.3035
09:45:57|2.3035
09:45:58|2.3049
09:45:59|2.304
09:46:00|2.3039
09:46:01|2.3039
09:46:02|2.3031
09:46:03|2.3031
09:46:04|2.3031
09:46:05|2.3031
09:46:06|2.3031
09:46:08|2.3027
09:46:09|2.3027
09:46:10|2.3027
09:46:12|2.3028
09:46:12|2.3028
09:46:13|2.3028
09:46:14|2.3028
09:46:15|2.3028
09:46:17|2.3039
09:46:19|2.3049
09:46:20|2.3045
09:46:21|2.3045
09:46:22|2.3037
09:46:23|2.3037
09:46:24|2.304
09:46:26|2.304
09:46:26|2.304
09:46:28|2.3047
09:46:28|2.3047
09:46:30|2.3047
09:46:31|2.3048
09:46:31|2.3048
09:46:32|2.3047
09:46:33|2.3045
09:46:35|2.3045
09:46:35|2.3035
09:46:36|2.3035
09:46:38|2.3043
09:46:38|2.3043
09:46:39|2.3047
09:46:40|2.3043
09:46:41|2.3043
09:46:44|2.3043
09:46:46|2.308
09:46:46|2.3078
09:46:48|2.3078
09:46:48|2.3078
09:46:49|2.3078
09:46:51|2.3096
09:46:52|2.3091
09:46:53|2.3086
09:46:54|2.3081
09:46:55|2.308
09:46:57|2.308
09:46:58|2.3087
09:46:59|2.3097
09:47:00|2.3102
09:47:01|2.3106
09:47:02|2.3105
09:47:03|2.3105
09:47:04|2.3106
09:47:05|2.3106
09:47:06|2.3107
09:47:07|2.3123
09:47:08|2.3131
09:47:09|2.3141
09:47:10|2.3147
09:47:11|2.3153
09:47:12|2.3157
09:47:13|2.3169
09:47:14|2.3185
09:47:15|2.3167
09:47:16|2.3175
09:47:17|2.3174
09:47:18|2.3155
09:47:20|2.3157
09:47:21|2.3157
09:47:21|2.3156
09:47:22|2.3159
09:47:24|2.3159
09:47:25|2.3159
09:47:26|2.3153
09:47:27|2.3153
09:47:28|2.3153
09:47:30|2.3139
09:47:31|2.3138
09:47:33|2.3147
09:47:34|2.3146
09:47:34|2.3128
09:47:35|2.3128
09:47:36|2.3128
09:47:37|2.3128
09:47:39|2.3128
09:47:39|2.3128
09:47:40|2.3128
09:47:41|2.3138
09:47:43|2.3138
09:47:43|2.3125
09:47:44|2.3125
09:47:45|2.3136
09:47:47|2.3136
09:47:47|2.3136
09:47:48|2.3136
09:47:49|2.3125
09:47:51|2.3125
09:47:51|2.3125
09:47:54|2.3125
09:47:55|2.3125
09:47:55|2.312
09:47:57|2.3132
09:47:58|2.3121
09:47:58|2.3121
09:48:00|2.3121
09:48:01|2.3131
09:48:02|2.3151
09:48:03|2.3146
09:48:04|2.3146
09:48:05|2.3146
09:48:06|2.3146
09:48:07|2.3143
09:48:08|2.3143
09:48:09|2.3143
09:48:10|2.3143
09:48:11|2.3135
09:48:12|2.3143
09:48:13|2.3143
09:48:14|2.3138
09:48:15|2.3137
09:48:16|2.3137
09:48:17|2.3137
09:48:19|2.3124
09:48:19|2.3135
09:48:22|2.314
09:48:22|2.314
09:48:24|2.3138
09:48:24|2.3131
09:48:26|2.3132
09:48:26|2.3132
09:48:28|2.3132
09:48:28|2.3132
09:48:30|2.3132
09:48:30|2.3129
09:48:31|2.3129
09:48:33|2.3127
09:48:35|2.312
09:48:35|2.313
09:48:36|2.313
09:48:37|2.313
09:48:38|2.3129
09:48:39|2.3122
09:48:40|2.3122
09:48:42|2.3122
09:48:43|2.312
09:48:43|2.312
09:48:44|2.312
09:48:45|2.312
09:48:46|2.312
09:48:47|2.311
09:48:48|2.311
09:48:49|2.311
09:48:50|2.311
09:48:52|2.311
09:48:54|2.3109
09:48:56|2.3109
09:48:57|2.3109
09:48:57|2.3101
09:48:59|2.3101
09:49:01|2.3104
09:49:01|2.3101
09:49:03|2.3102
09:49:04|2.3102
09:49:04|2.3089
09:49:05|2.3089
09:49:06|2.3089
09:49:07|2.3085
09:49:08|2.3085
09:49:09|2.3092
09:49:10|2.3092
09:49:12|2.3088
09:49:13|2.3084
09:49:17|2.309
09:49:18|2.3082
09:49:19|2.3082
09:49:20|2.3077
09:49:20|2.3072
09:49:23|2.3072
09:49:24|2.3061
09:49:24|2.308
09:49:25|2.308
09:49:26|2.308
09:49:27|2.308
09:49:29|2.308
09:49:30|2.3075
09:49:31|2.3075
09:49:32|2.3075
09:49:33|2.3068
09:49:34|2.3068
09:49:35|2.3068
09:49:36|2.3068
09:49:37|2.3068
09:49:38|2.3068
09:49:39|2.3068
09:49:40|2.3068
09:49:42|2.3068
09:49:44|2.3068
09:49:44|2.3068
09:49:45|2.3068
09:49:46|2.3068
09:49:47|2.3068
09:49:48|2.3066
09:49:49|2.306
09:49:50|2.3065
09:49:51|2.3065
09:49:53|2.3065
09:49:54|2.3068
09:49:55|2.3065
09:49:55|2.3057
09:49:57|2.3057
09:49:58|2.3057
09:50:00|2.3059
09:50:01|2.3067
09:50:01|2.3067
09:50:02|2.3067
09:50:03|2.3073
09:50:04|2.3083
09:50:05|2.3083
09:50:06|2.308
09:50:07|2.308
09:50:08|2.308
09:50:09|2.308
09:50:10|2.308
09:50:11|2.3082
09:50:12|2.3083
09:50:14|2.3085
09:50:14|2.3085
09:50:16|2.3091
09:50:17|2.3091
09:50:17|2.3091
09:50:19|2.3091
09:50:19|2.3093
09:50:21|2.309
09:50:23|2.309
09:50:24|2.309
09:50:25|2.309
09:50:26|2.309
09:50:27|2.3075
09:50:29|2.3075
09:50:30|2.3075
09:50:31|2.3075
09:50:32|2.3075
09:50:34|2.3075
09:50:35|2.3073
09:50:37|2.3073
09:50:38|2.3079
09:50:39|2.3079
09:50:40|2.3079
09:50:40|2.3079
09:50:42|2.3079
09:50:43|2.3076
09:50:44|2.3076
09:50:45|2.3061
09:50:46|2.3063
09:50:47|2.3062
09:50:48|2.3047
09:50:49|2.3088
09:50:51|2.3088
09:50:51|2.3088
09:50:53|2.3099
09:50:54|2.3097
09:50:55|2.31
09:50:57|2.3081
09:50:58|2.3059
09:50:59|2.3059
09:51:00|2.3066
09:51:01|2.3066
09:51:02|2.3066
09:51:03|2.3064
09:51:05|2.3064
09:51:05|2.3064
09:51:06|2.3074
09:51:07|2.3074
09:51:08|2.3072
09:51:09|2.3056
09:51:10|2.3056
09:51:12|2.3056
09:51:13|2.3056
09:51:14|2.3059
09:51:15|2.3065
09:51:16|2.3065
09:51:16|2.3065
09:51:18|2.3065
09:51:19|2.3065
09:51:20|2.3065
09:51:21|2.3044
09:51:22|2.3048
09:51:24|2.3042
09:51:24|2.3041
09:51:26|2.3041
09:51:27|2.3041
09:51:28|2.3041
09:51:30|2.3066
09:51:30|2.3051
09:51:32|2.3042
09:51:33|2.3042
09:51:34|2.3042
09:51:35|2.3042
09:51:36|2.3026
09:51:37|2.3031
09:51:38|2.3031
09:51:39|2.3031
09:51:40|2.3031
09:51:41|2.3031
09:51:42|2.3031
09:51:43|2.3031
09:51:44|2.3031
09:51:45|2.3009
09:51:46|2.3013
09:51:47|2.3014
09:51:48|2.3014
09:51:49|2.3014
09:51:50|2.3016
09:51:51|2.3016
09:51:52|2.3028
09:51:53|2.3028
09:51:54|2.3028
09:51:55|2.3028
09:51:56|2.3028
09:51:57|2.3012
09:51:58|2.3044
09:51:59|2.3044
09:52:00|2.3044
09:52:01|2.3042
09:52:02|2.3052
09:52:03|2.3071
09:52:05|2.3072
09:52:06|2.3049
09:52:06|2.3038
09:52:07|2.3043
09:52:08|2.3043
09:52:09|2.3036
09:52:11|2.3036
09:52:11|2.303
09:52:12|2.3014
09:52:14|2.3014
09:52:14|2.3014
09:52:16|2.3014
09:52:17|2.3012
09:52:18|2.3024
09:52:18|2.3024
09:52:19|2.3024
09:52:20|2.3031
09:52:21|2.3032
09:52:23|2.3032
09:52:25|2.3026
09:52:25|2.3026
09:52:27|2.3027
09:52:28|2.3034
09:52:29|2.3034
09:52:30|2.3039
09:52:30|2.3039
09:52:31|2.304
09:52:32|2.3042
09:52:34|2.3042
09:52:35|2.305
09:52:37|2.3038
09:52:38|2.3038
09:52:39|2.3038
09:52:40|2.3038
09:52:41|2.3038
09:52:42|2.3038
09:52:43|2.3045
09:52:44|2.3045
09:52:45|2.3045
09:52:46|2.3045
09:52:47|2.3045
09:52:48|2.3045
09:52:49|2.3028
09:52:50|2.3019
09:52:51|2.3019
09:52:52|2.3019
09:52:54|2.3019
09:52:54|2.3018
09:52:55|2.3018
09:52:56|2.3018
09:52:59|2.2997
09:53:00|2.2997
09:53:02|2.3004
09:53:03|2.3004
09:53:04|2.3004
09:53:06|2.2996
09:53:06|2.2996
09:53:08|2.2996
09:53:08|2.2996
09:53:09|2.2996
09:53:11|2.3
09:53:12|2.3
09:53:13|2.3
09:53:13|2.3003
09:53:14|2.3004
09:53:15|2.3004
09:53:16|2.3
09:53:18|2.2992
09:53:19|2.2992
09:53:20|2.2991
09:53:21|2.2991
09:53:22|2.2969
09:53:23|2.294
09:53:24|2.2873
09:53:25|2.2884
09:53:26|2.2878
09:53:27|2.2872
09:53:28|2.2874
09:53:30|2.2874
09:53:30|2.2875
09:53:31|2.2873
09:53:32|2.2863
09:53:34|2.2831
09:53:34|2.2835
09:53:36|2.2838
09:53:36|2.2835
09:53:38|2.2835
09:53:38|2.2823
09:53:40|2.2823
09:53:41|2.2823
09:53:41|2.2819
09:53:43|2.2821
09:53:44|2.2821
09:53:45|2.282
09:53:46|2.2823
09:53:47|2.2829
09:53:48|2.2822
09:53:49|2.2827
09:53:50|2.2865
09:53:51|2.2881
09:53:52|2.2887
09:53:53|2.289
09:53:54|2.2889
09:53:55|2.2886
09:53:56|2.2886
09:53:57|2.2886
09:53:58|2.2878
09:53:59|2.2884
09:54:00|2.2887
09:54:02|2.2891
09:54:02|2.2898
09:54:03|2.2923
09:54:04|2.2928
09:54:05|2.2921
09:54:06|2.2947
09:54:07|2.2957
09:54:08|2.2957
09:54:10|2.2957
09:54:11|2.2948
09:54:11|2.2948
09:54:12|2.2948
09:54:13|2.2917
09:54:14|2.2917
09:54:15|2.2916
09:54:17|2.2916
09:54:17|2.2916
09:54:18|2.2929
09:54:20|2.2935
09:54:21|2.2939
09:54:21|2.2939
09:54:23|2.2939
09:54:24|2.293
09:54:25|2.2943
09:54:26|2.2948
09:54:27|2.2942
09:54:28|2.2942
09:54:30|2.2942
09:54:31|2.2943
09:54:33|2.2943
09:54:33|2.2943
09:54:35|2.2943
09:54:35|2.2943
09:54:36|2.2939
09:54:37|2.2939
09:54:39|2.2938
09:54:40|2.2938
09:54:41|2.2943
09:54:42|2.2934
09:54:43|2.2934
09:54:44|2.2934
09:54:45|2.2934
09:54:47|2.2934
09:54:47|2.2934
09:54:48|2.2934
09:54:49|2.2934
09:54:51|2.2934
09:54:51|2.2875
09:54:53|2.2891
09:54:54|2.2893
09:54:55|2.2893
09:54:56|2.2893
09:54:57|2.2909
09:54:58|2.2909
09:54:59|2.2903
09:55:00|2.2903
09:55:01|2.2905
09:55:02|2.2905
09:55:03|2.2876
09:55:04|2.2898
09:55:05|2.2893
09:55:06|2.2924
09:55:07|2.2922
09:55:08|2.2915
09:55:09|2.2938
09:55:10|2.2932
09:55:11|2.2932
09:55:12|2.2922
09:55:13|2.2922
09:55:14|2.2922
09:55:15|2.2923
09:55:17|2.2922
09:55:18|2.2922
09:55:19|2.2868
09:55:20|2.2897
09:55:21|2.2897
09:55:22|2.2899
09:55:23|2.2904
09:55:24|2.2904
09:55:25|2.2904
09:55:26|2.2904
09:55:28|2.293
09:55:30|2.293
09:55:31|2.2922
09:55:32|2.2922
09:55:33|2.2922
09:55:34|2.2923
09:55:35|2.2923
09:55:36|2.2922
09:55:37|2.2926
09:55:39|2.2926
09:55:40|2.2926
09:55:40|2.2926
09:55:42|2.2922
09:55:43|2.2909
09:55:44|2.2905
09:55:45|2.2905
09:55:46|2.2905
09:55:47|2.2905
09:55:48|2.2905
09:55:49|2.2897
09:55:50|2.2897
09:55:51|2.2888
09:55:52|2.2885
09:55:54|2.2885
09:55:55|2.2885
09:55:56|2.2885
09:55:57|2.2885
09:55:59|2.2885
09:55:59|2.2887
09:56:01|2.2872
09:56:01|2.2873
09:56:03|2.2874
09:56:03|2.2874
09:56:04|2.2874
09:56:06|2.2881
09:56:07|2.2881
09:56:08|2.2889
09:56:09|2.2876
09:56:10|2.2876
09:56:11|2.2876
09:56:11|2.2876
09:56:13|2.2876
09:56:13|2.2859
09:56:15|2.2859
09:56:16|2.2869
09:56:18|2.2869
09:56:18|2.2869
09:56:21|2.2869
09:56:21|2.2869
09:56:23|2.2869
09:56:23|2.2877
09:56:24|2.2877
09:56:26|2.2877
09:56:26|2.2845
09:56:28|2.2854
09:56:29|2.2832
09:56:30|2.2829
09:56:31|2.2836
09:56:32|2.2837
09:56:33|2.2831
09:56:34|2.2815
09:56:36|2.2805
09:56:37|2.2802
09:56:37|2.2793
09:56:38|2.2799
09:56:40|2.2787
09:56:40|2.28
09:56:42|2.28
09:56:42|2.2795
09:56:43|2.2796
09:56:45|2.2796
09:56:46|2.2819
09:56:46|2.2812
09:56:47|2.2827
09:56:49|2.2827
09:56:49|2.2826
09:56:50|2.2803
09:56:51|2.2803
09:56:52|2.2803
09:56:53|2.2813
09:56:54|2.2813
09:56:55|2.2819
09:56:57|2.2809
09:56:57|2.2797
09:56:58|2.2797
09:56:59|2.2804
09:57:01|2.2805
09:57:02|2.2827
09:57:03|2.2827
09:57:04|2.2803
09:57:06|2.2793
09:57:07|2.2798
09:57:07|2.2812
09:57:09|2.2817
09:57:10|2.2813
09:57:11|2.2774
09:57:11|2.278
09:57:13|2.278
09:57:14|2.278
09:57:15|2.2787
09:57:16|2.2787
09:57:18|2.2809
09:57:18|2.2818
09:57:19|2.2827
09:57:20|2.2827
09:57:21|2.2827
09:57:22|2.2857
09:57:23|2.2857
09:57:25|2.2863
09:57:26|2.2844
09:57:26|2.2844
09:57:27|2.2844
09:57:29|2.2844
09:57:30|2.2854
09:57:31|2.2861
09:57:32|2.2859
09:57:33|2.2859
09:57:34|2.2847
09:57:35|2.2843
09:57:37|2.2841
09:57:38|2.2831
09:57:39|2.2814
09:57:40|2.2815
09:57:41|2.2817
09:57:43|2.2822
09:57:43|2.2822
09:57:44|2.2826
09:57:45|2.2826
09:57:46|2.2826
09:57:47|2.2826
09:57:48|2.2826
09:57:50|2.2826
09:57:50|2.2852
09:57:51|2.2852
09:57:53|2.2852
09:57:53|2.2852
09:57:54|2.2852
09:57:55|2.2838
09:57:56|2.2838
09:57:57|2.2838
09:57:58|2.2848
09:57:59|2.2848
09:58:01|2.2856
09:58:01|2.2839
09:58:02|2.2829
09:58:03|2.2823
09:58:04|2.28
09:58:05|2.2794
09:58:06|2.2776
09:58:08|2.275
09:58:08|2.2789
09:58:09|2.2785
09:58:10|2.279
09:58:12|2.2808
09:58:13|2.2808
09:58:14|2.2787
09:58:14|2.2787
09:58:15|2.2787
09:58:16|2.2787
09:58:18|2.2787
09:58:19|2.2785
09:58:19|2.2785
09:58:21|2.2785
09:58:22|2.2785
09:58:23|2.2778
09:58:24|2.278
09:58:25|2.2783
09:58:26|2.2748
09:58:27|2.2749
09:58:28|2.2746
09:58:29|2.2751
09:58:31|2.2737
09:58:32|2.2738
09:58:34|2.2725
09:58:34|2.2737
09:58:36|2.2736
09:58:37|2.2736
09:58:38|2.2725
09:58:39|2.2735
09:58:40|2.2764
09:58:42|2.2764
09:58:42|2.2761
09:58:43|2.2747
09:58:45|2.2744
09:58:46|2.2747
09:58:46|2.2719
09:58:47|2.2716
09:58:48|2.2716
09:58:50|2.2716
09:58:51|2.2724
09:58:51|2.2724
09:58:52|2.2724
09:58:53|2.2718
09:58:54|2.2718
09:58:55|2.2718
09:58:57|2.2718
09:58:58|2.2719
09:58:59|2.2719
09:59:00|2.2719
09:59:01|2.2724
09:59:03|2.2719
09:59:03|2.2717
09:59:04|2.2719
09:59:05|2.2719
09:59:06|2.2722
09:59:08|2.2719
09:59:10|2.273
09:59:11|2.2777
09:59:11|2.2778
09:59:12|2.2766
09:59:13|2.2762
09:59:14|2.2762
09:59:15|2.2763
09:59:16|2.2773
09:59:17|2.2727
09:59:19|2.2771
09:59:19|2.2771
09:59:21|2.2806
09:59:21|2.2798
09:59:22|2.2825
09:59:23|2.2836
09:59:24|2.2819
09:59:26|2.2819
09:59:26|2.2819
09:59:27|2.2816
09:59:28|2.2816
09:59:29|2.2806
09:59:30|2.2803
09:59:32|2.2789
09:59:33|2.2786
09:59:34|2.2779
09:59:35|2.2779
09:59:36|2.2808
09:59:37|2.2841
09:59:38|2.2829
09:59:39|2.2824
09:59:42|2.2824
09:59:42|2.2817
09:59:44|2.2817
09:59:45|2.2817
09:59:46|2.2816
09:59:46|2.2816
09:59:48|2.2816
09:59:48|2.2816
09:59:49|2.2805
09:59:51|2.2805
09:59:52|2.2805
09:59:52|2.2816
09:59:53|2.2804
09:59:54|2.2785
09:59:56|2.2777
09:59:57|2.2777
09:59:58|2.2764
09:59:59|2.2764
10:00:00|2.2764
10:00:01|2.2758
10:00:01|2.2758
10:00:03|2.2758
10:00:05|2.2778
10:00:06|2.2815
10:00:07|2.2816
10:00:08|2.2811
10:00:09|2.281
10:00:10|2.2857
10:00:11|2.2857
10:00:12|2.2857
10:00:13|2.2845
10:00:14|2.2857
10:00:15|2.2845
10:00:16|2.2885
10:00:17|2.2885
10:00:18|2.2896
10:00:19|2.2888
10:00:20|2.2888
10:00:21|2.2894
10:00:22|2.2894
10:00:23|2.2898
10:00:24|2.2898
10:00:25|2.2903
10:00:26|2.2902
10:00:27|2.2902
10:00:28|2.2908
10:00:29|2.2908
10:00:30|2.2908
10:00:32|2.2926
10:00:33|2.2926
10:00:34|2.2926
10:00:35|2.2918
10:00:36|2.2918
10:00:37|2.2918
10:00:38|2.2933
10:00:39|2.2928
10:00:42|2.2938
10:00:43|2.2941
10:00:44|2.2947
10:00:45|2.2947
10:00:46|2.2945
10:00:47|2.2964
10:00:47|2.2959
10:00:48|2.2959
10:00:50|2.2959
10:00:50|2.294
10:00:51|2.293
10:00:53|2.293
10:00:53|2.2928
10:00:54|2.293
10:00:56|2.2949
10:00:57|2.2949
10:00:57|2.2942
10:01:00|2.2961
10:01:00|2.2981
10:01:01|2.2981
10:01:03|2.2981
10:01:04|2.2981
10:01:05|2.299
10:01:06|2.2992
10:01:07|2.2997
10:01:08|2.3
10:01:09|2.3
10:01:10|2.2993
10:01:12|2.3007
10:01:13|2.3029
10:01:14|2.3037
10:01:15|2.3031
10:01:16|2.3031
10:01:17|2.3024
10:01:18|2.3039
10:01:19|2.3018
10:01:20|2.3021
10:01:21|2.3021
10:01:22|2.3021
10:01:23|2.3037
10:01:24|2.3023
10:01:25|2.3013
10:01:26|2.3002
10:01:27|2.3001
10:01:28|2.2985
10:01:30|2.2984
10:01:30|2.2984
10:01:32|2.2985
10:01:34|2.2986
10:01:35|2.3004
10:01:36|2.3008
10:01:37|2.3006
10:01:39|2.3006
10:01:41|2.3032
10:01:42|2.3032
10:01:43|2.304
10:01:43|2.304
10:01:44|2.3031
10:01:45|2.3021
10:01:47|2.3016
10:01:48|2.3002
10:01:49|2.3002
10:01:49|2.2996
10:01:51|2.2998
10:01:52|2.2998
10:01:52|2.2998
10:01:54|2.2998
10:01:54|2.3024
10:01:56|2.3022
10:01:57|2.3022
10:01:57|2.3022
10:01:59|2.3031
10:01:59|2.3031
10:02:01|2.3039
10:02:02|2.3046
10:02:03|2.3046
10:02:05|2.3049
10:02:05|2.3048
10:02:06|2.3034
10:02:07|2.3028
10:02:09|2.3028
10:02:10|2.3028
10:02:10|2.3022
10:02:12|2.3022
10:02:13|2.3025
10:02:14|2.3025
10:02:15|2.3029
10:02:16|2.303
10:02:17|2.3044
10:02:18|2.305
10:02:19|2.3088
10:02:21|2.3075
10:02:22|2.3075
10:02:22|2.3079
10:02:23|2.3089
10:02:24|2.3071
10:02:25|2.3097
10:02:26|2.3097
10:02:27|2.3102
10:02:29|2.3102
10:02:30|2.3136
10:02:31|2.313
10:02:32|2.3136
10:02:33|2.312
10:02:35|2.3126
10:02:36|2.3126
10:02:37|2.3127
10:02:38|2.3127
10:02:40|2.3129
10:02:40|2.3134
10:02:42|2.3134
10:02:42|2.3121
10:02:43|2.3121
10:02:44|2.3121
10:02:46|2.3108
10:02:47|2.312
10:02:48|2.3102
10:02:49|2.3092
10:02:50|2.3096
10:02:51|2.3096
10:02:52|2.3105
10:02:53|2.31
10:02:54|2.3086
10:02:55|2.3104
10:02:56|2.3097
10:02:57|2.3099
10:02:58|2.3095
10:03:00|2.3097
10:03:02|2.3097
10:03:03|2.3094
10:03:03|2.3094
10:03:06|2.3091
10:03:06|2.309
10:03:07|2.3069
10:03:09|2.3075
10:03:09|2.3067
10:03:10|2.3074
10:03:11|2.3076
10:03:12|2.3076
10:03:13|2.309
10:03:15|2.3089
10:03:15|2.3081
10:03:16|2.3092
10:03:17|2.3086
10:03:18|2.3108
10:03:20|2.3094
10:03:20|2.3085
10:03:21|2.3087
10:03:23|2.3094
10:03:23|2.3086
10:03:25|2.309
10:03:25|2.3086
10:03:27|2.3086
10:03:28|2.3089
10:03:29|2.3088
10:03:30|2.3093
10:03:31|2.3095
10:03:31|2.3099
10:03:33|2.3089
10:03:34|2.3098
10:03:36|2.3098
10:03:36|2.3097
10:03:38|2.3102
10:03:38|2.3111
10:03:40|2.3117
10:03:41|2.3113
10:03:41|2.3115
10:03:43|2.3115
10:03:45|2.3123
10:03:46|2.3134
10:03:47|2.3134
10:03:48|2.3134
10:03:50|2.3135
10:03:50|2.3157
10:03:52|2.3157
10:03:53|2.3151
10:03:54|2.3147
10:03:56|2.3147
10:03:57|2.315
10:03:57|2.315
10:03:58|2.315
10:04:00|2.3153
10:04:00|2.314
10:04:01|2.3139
10:04:03|2.3139
10:04:04|2.3139
10:04:05|2.3138
10:04:06|2.3122
10:04:07|2.3092
10:04:07|2.3105
10:04:09|2.3113
10:04:09|2.3099
10:04:11|2.3099
10:04:12|2.3099
10:04:13|2.3099
10:04:13|2.31
10:04:15|2.3107
10:04:16|2.3098
10:04:17|2.3098
10:04:17|2.3104
10:04:19|2.314
10:04:20|2.314
10:04:21|2.3154
10:04:22|2.316
10:04:23|2.3157
10:04:24|2.3157
10:04:25|2.3157
10:04:26|2.3161
10:04:27|2.3161
10:04:28|2.3158
10:04:29|2.3158
10:04:30|2.316
10:04:31|2.3158
10:04:32|2.3158
10:04:33|2.3158
10:04:34|2.3158
10:04:35|2.3158
10:04:37|2.3158
10:04:38|2.3165
10:04:39|2.3165
10:04:40|2.3164
10:04:42|2.316
10:04:42|2.316
10:04:43|2.3155
10:04:44|2.3152
10:04:46|2.3165
10:04:46|2.3154
10:04:47|2.3154
10:04:48|2.3154
10:04:50|2.3154
10:04:50|2.3144
10:04:52|2.3144
10:04:53|2.3145
10:04:53|2.3154
10:04:55|2.3154
10:04:56|2.315
10:04:56|2.315
10:04:57|2.3148
10:04:59|2.3144
10:04:59|2.3145
10:05:00|2.3146
10:05:02|2.3146
10:05:02|2.315
10:05:03|2.313
10:05:04|2.3134
10:05:06|2.3125
10:05:07|2.313
10:05:07|2.3118
10:05:08|2.3118
10:05:10|2.3118
10:05:11|2.3121
10:05:12|2.3125
10:05:13|2.3157
10:05:15|2.3157
10:05:15|2.3177
10:05:16|2.3174
10:05:17|2.3173
10:05:18|2.3173
10:05:19|2.3173
10:05:20|2.3173
10:05:22|2.3213
10:05:22|2.3213
10:05:23|2.3195
10:05:24|2.3186
10:05:25|2.3192
10:05:26|2.3192
10:05:28|2.3185
10:05:28|2.3186
10:05:30|2.3191
10:05:31|2.3187
10:05:31|2.3187
10:05:33|2.3187
10:05:33|2.3186
10:05:34|2.3189
10:05:35|2.3187
10:05:36|2.3186
10:05:39|2.3165
10:05:40|2.3165
10:05:40|2.3167
10:05:42|2.3167
10:05:42|2.3167
10:05:43|2.3166
10:05:45|2.3165
10:05:47|2.316
10:05:47|2.3168
10:05:49|2.3168
10:05:50|2.3187
10:05:51|2.32
10:05:52|2.3207
10:05:53|2.3207
10:05:54|2.3207
10:05:54|2.3207
10:05:56|2.32
10:05:57|2.3195
10:05:58|2.3195
10:05:59|2.3195
10:06:00|2.3191
10:06:01|2.3192
10:06:02|2.3214
10:06:03|2.32
10:06:04|2.32
10:06:05|2.32
10:06:06|2.3209
10:06:07|2.3209
10:06:07|2.3207
10:06:09|2.3207
10:06:10|2.3196
10:06:11|2.3195
10:06:12|2.3195
10:06:13|2.3214
10:06:14|2.3205
10:06:14|2.3205
10:06:16|2.3205
10:06:16|2.3203
10:06:18|2.3206
10:06:18|2.3204
10:06:20|2.3214
10:06:21|2.3209
10:06:22|2.3206
10:06:23|2.3208
10:06:24|2.3209
10:06:26|2.3201
10:06:26|2.32
10:06:27|2.3195
10:06:28|2.3194
10:06:30|2.3194
10:06:30|2.3175
10:06:31|2.3173
10:06:33|2.3189
10:06:33|2.3176
10:06:34|2.3174
10:06:35|2.3177
10:06:36|2.3177
10:06:38|2.3177
10:06:40|2.3175
10:06:41|2.3177
10:06:42|2.3175
10:06:43|2.3175
10:06:45|2.3175
10:06:45|2.3173
10:06:47|2.3173
10:06:48|2.3176
10:06:49|2.3176
10:06:50|2.3176
10:06:51|2.3176
10:06:52|2.318
10:06:54|2.3178
10:06:55|2.3178
10:06:56|2.3178
10:06:57|2.3172
10:06:58|2.3172
10:06:59|2.317
10:07:00|2.317
10:07:01|2.3176
10:07:02|2.3171
10:07:03|2.3171
10:07:05|2.3183
10:07:05|2.3183
10:07:06|2.3183
10:07:07|2.3183
10:07:08|2.3171
10:07:10|2.3171
10:07:10|2.3157
10:07:11|2.3157
10:07:12|2.3155
10:07:13|2.3159
10:07:15|2.3155
10:07:15|2.3169
10:07:17|2.3152
10:07:17|2.3152
10:07:18|2.3159
10:07:20|2.3152
10:07:21|2.3156
10:07:21|2.3159
10:07:22|2.3165
10:07:24|2.3152
10:07:25|2.3189
10:07:26|2.3184
10:07:27|2.3194
10:07:28|2.3194
10:07:29|2.3187
10:07:30|2.3187
10:07:31|2.3194
10:07:32|2.3194
10:07:33|2.3189
10:07:34|2.3189
10:07:35|2.3187
10:07:37|2.3202
10:07:37|2.3201
10:07:39|2.3201
10:07:41|2.3208
10:07:42|2.3209
10:07:43|2.3201
10:07:44|2.3195
10:07:46|2.32
10:07:47|2.3196
10:07:47|2.3196
10:07:49|2.3196
10:07:50|2.3178
10:07:51|2.3182
10:07:52|2.3192
10:07:54|2.3192
10:07:55|2.3199
10:07:56|2.3205
10:07:57|2.3205
10:07:58|2.3202
10:07:59|2.3202
10:08:00|2.3202
10:08:01|2.3202
10:08:03|2.3202
10:08:04|2.3212
10:08:05|2.3228
10:08:06|2.3228
10:08:07|2.3228
10:08:08|2.3199
10:08:08|2.3207
10:08:10|2.3212
10:08:11|2.3212
10:08:12|2.3222
10:08:13|2.3222
10:08:14|2.3222
10:08:15|2.3225
10:08:16|2.3232
10:08:17|2.3227
10:08:18|2.3246
10:08:19|2.3249
10:08:20|2.3249
10:08:21|2.3237
10:08:22|2.3237
10:08:23|2.3231
10:08:24|2.3219
10:08:25|2.3219
10:08:26|2.3223
10:08:27|2.3223
10:08:28|2.323
10:08:29|2.3235
10:08:31|2.3235
10:08:32|2.3235
10:08:32|2.3235
10:08:34|2.3239
10:08:34|2.3307
10:08:36|2.3298
10:08:37|2.329
10:08:38|2.329
10:08:39|2.3291
10:08:41|2.3304
10:08:41|2.3288
10:08:44|2.3287
10:08:45|2.3287
10:08:46|2.3296
10:08:47|2.3332
10:08:47|2.3332
10:08:49|2.3332
10:08:50|2.33
10:08:52|2.3283
10:08:52|2.3283
10:08:54|2.3283
10:08:55|2.3283
10:08:56|2.3278
10:08:56|2.3278
10:08:58|2.3311
10:09:00|2.3333
10:09:01|2.3338
10:09:01|2.3338
10:09:03|2.3338
10:09:04|2.3338
10:09:05|2.3326
10:09:07|2.3326
10:09:07|2.3316
10:09:10|2.3319
10:09:11|2.3321
10:09:11|2.3321
10:09:12|2.3317
10:09:13|2.3313
10:09:15|2.3313
10:09:15|2.3297
10:09:16|2.3292
10:09:17|2.3292
10:09:18|2.3281
10:09:20|2.3282
10:09:20|2.3282
10:09:21|2.3283
10:09:23|2.3282
10:09:23|2.3282
10:09:25|2.3279
10:09:26|2.3276
10:09:27|2.3273
10:09:28|2.3269
10:09:30|2.3261
10:09:30|2.326
10:09:32|2.3254
10:09:33|2.3266
10:09:33|2.3258
10:09:35|2.3258
10:09:35|2.3258
10:09:37|2.3258
10:09:38|2.3258
10:09:38|2.3258
10:09:40|2.3257
10:09:42|2.3257
10:09:43|2.3258
10:09:44|2.3258
10:09:45|2.3239
10:09:46|2.3246
10:09:48|2.3235
10:09:49|2.3233
10:09:50|2.3225
10:09:51|2.3223
10:09:51|2.3223
10:09:52|2.3221
10:09:54|2.3227
10:09:54|2.3227
10:09:56|2.3241
10:09:57|2.3251
10:09:57|2.3254
10:09:58|2.3264
10:10:00|2.3264
10:10:01|2.3264
10:10:01|2.3267
10:10:03|2.3267
10:10:04|2.3267
10:10:05|2.3284
10:10:06|2.3279
10:10:07|2.3258
10:10:08|2.3243
10:10:09|2.3282
10:10:10|2.3292
10:10:11|2.3292
10:10:12|2.3292
10:10:13|2.3292
10:10:14|2.3288
10:10:15|2.3287
10:10:17|2.3287
10:10:17|2.3272
10:10:18|2.3275
10:10:19|2.3275
10:10:21|2.3275
10:10:22|2.3275
10:10:22|2.3278
10:10:24|2.3278
10:10:25|2.3278
10:10:25|2.3279
10:10:26|2.3279
10:10:28|2.3272
10:10:28|2.3273
10:10:30|2.3273
10:10:31|2.3275
10:10:31|2.3276
10:10:33|2.3275
10:10:34|2.3282
10:10:35|2.3303
10:10:35|2.3303
10:10:36|2.3301
10:10:37|2.3301
10:10:39|2.3301
10:10:39|2.3301
10:10:41|2.3304
10:10:43|2.33
10:10:44|2.3296
10:10:46|2.3288
10:10:47|2.3288
10:10:49|2.3278
10:10:50|2.3278
10:10:51|2.3278
10:10:52|2.3278
10:10:52|2.3278
10:10:53|2.3278
10:10:55|2.3278
10:10:55|2.3288
10:10:56|2.3288
10:10:58|2.3287
10:10:59|2.3287
10:10:59|2.3287
10:11:00|2.3287
10:11:02|2.3276
10:11:03|2.3274
10:11:03|2.3273
10:11:05|2.3273
10:11:06|2.3268
10:11:07|2.3274
10:11:08|2.327
10:11:09|2.3263
10:11:10|2.3263
10:11:11|2.3266
10:11:12|2.3266
10:11:13|2.3266
10:11:14|2.3277
10:11:15|2.3277
10:11:16|2.3277
10:11:17|2.3277
10:11:18|2.328
10:11:19|2.328
10:11:20|2.328
10:11:21|2.3274
10:11:22|2.3265
10:11:23|2.3265
10:11:24|2.3265
10:11:25|2.3262
10:11:26|2.3262
10:11:27|2.3262
10:11:28|2.3254
10:11:29|2.3261
10:11:30|2.3261
10:11:32|2.3258
10:11:33|2.326
10:11:34|2.3259
10:11:35|2.3259
10:11:36|2.3256
10:11:37|2.3249
10:11:38|2.3249
10:11:39|2.3247
10:11:40|2.3252
10:11:41|2.3277
10:11:43|2.3277
10:11:44|2.3277
10:11:45|2.3277
10:11:47|2.326
10:11:48|2.326
10:11:50|2.326
10:11:50|2.3259
10:11:52|2.3259
10:11:52|2.3258
10:11:53|2.3258
10:11:55|2.3266
10:11:56|2.3281
10:11:56|2.3281
10:11:57|2.3272
10:11:59|2.3272
10:12:00|2.3272
10:12:01|2.3268
10:12:02|2.3252
10:12:03|2.3252
10:12:04|2.3252
10:12:05|2.3248
10:12:06|2.3249
10:12:07|2.325
10:12:08|2.325
10:12:09|2.325
10:12:10|2.325
10:12:11|2.325
10:12:13|2.3232
10:12:13|2.3232
10:12:14|2.3231
10:12:16|2.3231
10:12:16|2.324
10:12:17|2.324
10:12:18|2.324
10:12:19|2.324
10:12:20|2.3262
10:12:21|2.3262
10:12:22|2.3262
10:12:24|2.3262
10:12:25|2.3262
10:12:26|2.3262
10:12:27|2.3218
10:12:28|2.3218
10:12:29|2.3218
10:12:30|2.3218
10:12:31|2.3217
10:12:32|2.3217
10:12:33|2.3217
10:12:34|2.3216
10:12:35|2.3217
10:12:36|2.3217
10:12:37|2.3217
10:12:38|2.3217
10:12:39|2.3217
10:12:40|2.3217
10:12:41|2.3217
10:12:42|2.3217
10:12:43|2.3217
10:12:45|2.3222
10:12:47|2.32
10:12:48|2.3221
10:12:49|2.3219
10:12:49|2.3218
10:12:51|2.3216
10:12:51|2.3216
10:12:53|2.3216
10:12:54|2.3212
10:12:54|2.3213
10:12:55|2.3213
10:12:57|2.3215
10:12:58|2.3215
10:12:59|2.3222
10:13:00|2.32
10:13:02|2.3227
10:13:03|2.3227
10:13:03|2.3217
10:13:04|2.3217
10:13:06|2.3217
10:13:06|2.3217
10:13:07|2.3216
10:13:08|2.3216
10:13:09|2.3216
10:13:10|2.3219
10:13:11|2.3216
10:13:12|2.3216
10:13:13|2.3216
10:13:15|2.3214
10:13:15|2.3214
10:13:16|2.3214
10:13:18|2.3226
10:13:19|2.323
10:13:19|2.323
10:13:20|2.323
10:13:21|2.323
10:13:22|2.323
10:13:23|2.323
10:13:25|2.323
10:13:26|2.323
10:13:26|2.323
10:13:27|2.323
10:13:28|2.3227
10:13:30|2.3227
10:13:31|2.3227
10:13:32|2.3219
10:13:33|2.3219
10:13:34|2.3216
10:13:35|2.3216
10:13:36|2.3214
10:13:37|2.3214
10:13:38|2.321
10:13:39|2.321
10:13:40|2.3209
10:13:41|2.3209
10:13:42|2.3209
10:13:43|2.3209
10:13:45|2.3209
10:13:47|2.3192
10:13:48|2.3192
10:13:48|2.3204
10:13:50|2.3204
10:13:51|2.3204
10:13:52|2.3204
10:13:53|2.3204
10:13:54|2.3196
10:13:55|2.3196
10:13:55|2.3197
10:13:57|2.3197
10:13:59|2.32
10:14:00|2.32
10:14:01|2.32
10:14:01|2.32
10:14:02|2.32
10:14:03|2.32
10:14:05|2.32
10:14:05|2.32
10:14:07|2.32
10:14:08|2.3199
10:14:09|2.3199
10:14:10|2.3191
10:14:11|2.3191
10:14:12|2.3191
10:14:13|2.3191
10:14:14|2.3194
10:14:16|2.3197
10:14:16|2.319
10:14:17|2.319
10:14:18|2.319
10:14:20|2.319
10:14:20|2.3188
10:14:22|2.3184
10:14:23|2.3177
10:14:23|2.3176
10:14:24|2.3176
10:14:25|2.3176
10:14:26|2.3164
10:14:27|2.3157
10:14:28|2.3157
10:14:29|2.3156
10:14:30|2.3156
10:14:31|2.315
10:14:32|2.315
10:14:33|2.315
10:14:34|2.315
10:14:35|2.3158
10:14:37|2.3158
10:14:38|2.3168
10:14:39|2.3168
10:14:39|2.3212
10:14:41|2.3226
10:14:42|2.3234
10:14:42|2.3234
10:14:44|2.3234
10:14:44|2.3234
10:14:46|2.3234
10:14:47|2.3225
10:14:48|2.3235
10:14:49|2.3233
10:14:51|2.3233
10:14:52|2.3233
10:14:52|2.3233
10:14:53|2.3233
10:14:54|2.3233
10:14:56|2.3233
10:14:57|2.3233
10:14:58|2.3233
10:15:00|2.3233
10:15:00|2.321
10:15:02|2.32
10:15:02|2.3211
10:15:03|2.3211
10:15:04|2.3211
10:15:05|2.3216
10:15:07|2.322
10:15:07|2.322
10:15:09|2.3218
10:15:09|2.3218
10:15:11|2.3218
10:15:12|2.3205
10:15:13|2.3203
10:15:14|2.3204
10:15:14|2.3204
10:15:16|2.3208
10:15:17|2.3208
10:15:18|2.3211
10:15:19|2.3224
10:15:19|2.3252
10:15:20|2.3256
10:15:21|2.325
10:15:22|2.325
10:15:24|2.325
10:15:25|2.3255
10:15:26|2.3271
10:15:27|2.3276
10:15:28|2.3276
10:15:28|2.3276
10:15:30|2.3276
10:15:30|2.3274
10:15:32|2.3274
10:15:33|2.3233
10:15:33|2.3248
10:15:34|2.3248
10:15:36|2.3237
10:15:36|2.3225
10:15:37|2.3235
10:15:38|2.3261
10:15:39|2.3261
10:15:41|2.3261
10:15:41|2.3261
10:15:43|2.3261
10:15:44|2.3249
10:15:45|2.3256
10:15:47|2.3259
10:15:48|2.3259
10:15:49|2.3274
10:15:50|2.3274
10:15:51|2.3274
10:15:52|2.3274
10:15:53|2.3274
10:15:54|2.3274
10:15:55|2.3274
10:15:56|2.3274
10:15:57|2.3274
10:15:58|2.3274
10:15:59|2.3272
10:16:00|2.3272
10:16:01|2.3271
10:16:02|2.3269
10:16:03|2.3269
10:16:04|2.3269
10:16:05|2.3269
10:16:06|2.3267
10:16:07|2.3272
10:16:08|2.3272
10:16:09|2.3272
10:16:10|2.3272
10:16:11|2.3272
10:16:12|2.3272
10:16:13|2.3272
10:16:14|2.3265
10:16:15|2.3265
10:16:16|2.3265
10:16:17|2.3259
10:16:18|2.3259
10:16:19|2.3259
10:16:20|2.3259
10:16:21|2.3259
10:16:22|2.3259
10:16:23|2.3259
10:16:24|2.3277
10:16:25|2.3281
10:16:26|2.3292
10:16:27|2.3292
10:16:28|2.3293
10:16:29|2.3293
10:16:30|2.3293
10:16:31|2.3293
10:16:32|2.3293
10:16:33|2.3293
10:16:34|2.3293
10:16:35|2.3296
10:16:36|2.3296
10:16:37|2.3291
10:16:38|2.3291
10:16:39|2.3291
10:16:40|2.3291
10:16:41|2.3291
10:16:42|2.3291
10:16:43|2.3291
10:16:44|2.3291
10:16:45|2.3289
10:16:46|2.3289
10:16:47|2.3283
10:16:48|2.3283
10:16:49|2.3281
10:16:50|2.3281
10:16:51|2.3275
10:16:52|2.3275
10:16:54|2.3275
10:16:55|2.3275
10:16:57|2.3275
10:16:58|2.3278
10:16:58|2.3278
10:16:59|2.328
10:17:00|2.3275
10:17:01|2.3275
10:17:02|2.3277
10:17:03|2.3277
10:17:04|2.3267
10:17:06|2.3267
10:17:06|2.325
10:17:07|2.325
10:17:09|2.325
10:17:09|2.325
10:17:10|2.325
10:17:11|2.325
10:17:12|2.3243
10:17:14|2.3242
10:17:15|2.3249
10:17:16|2.3245
10:17:17|2.3245
10:17:17|2.3245
10:17:19|2.3242
10:17:20|2.3241
10:17:20|2.3242
10:17:22|2.3242
10:17:23|2.3242
10:17:24|2.3242
10:17:26|2.3241
10:17:27|2.3253
10:17:27|2.3257
10:17:28|2.3257
10:17:29|2.3267
10:17:30|2.3267
10:17:31|2.3267
10:17:32|2.3267
10:17:33|2.3257
10:17:34|2.3233
10:17:35|2.3233
10:17:37|2.3244
10:17:38|2.3244
10:17:38|2.3244
10:17:40|2.3244
10:17:41|2.3244
10:17:42|2.3236
10:17:43|2.3231
10:17:43|2.3231
10:17:45|2.3236
10:17:45|2.3236
10:17:47|2.3236
10:17:47|2.324
10:17:50|2.3251
10:17:50|2.3251
10:17:51|2.3251
10:17:52|2.3251
10:17:54|2.3252
10:17:55|2.3252
10:17:56|2.3252
10:17:56|2.3252
10:17:58|2.3253
10:17:59|2.3245
10:17:59|2.3252
10:18:00|2.3252
10:18:02|2.3253
10:18:03|2.3263
10:18:04|2.3263
10:18:05|2.3262
10:18:06|2.3254
10:18:07|2.3256
10:18:08|2.3252
10:18:09|2.3252
10:18:10|2.3252
10:18:12|2.3252
10:18:13|2.3253
10:18:13|2.3249
10:18:14|2.3255
10:18:15|2.3258
10:18:16|2.3258
10:18:17|2.3258
10:18:19|2.3269
10:18:19|2.3275
10:18:20|2.3273
10:18:22|2.3273
10:18:23|2.3273
10:18:24|2.3273
10:18:25|2.3279
10:18:27|2.3279
10:18:27|2.3279
10:18:28|2.3279
10:18:29|2.3271
10:18:30|2.3271
10:18:31|2.3271
10:18:32|2.3271
10:18:33|2.3267
10:18:34|2.3267
10:18:35|2.3267
10:18:36|2.3267
10:18:37|2.3267
10:18:38|2.3267
10:18:39|2.3252
10:18:40|2.3252
10:18:41|2.3254
10:18:42|2.3254
10:18:44|2.3249
10:18:44|2.3249
10:18:45|2.3249
10:18:46|2.3238
10:18:47|2.3231
10:18:48|2.3241
10:18:49|2.3241
10:18:51|2.3241
10:18:51|2.3241
10:18:53|2.3241
10:18:54|2.3241
10:18:56|2.3249
10:18:57|2.3267
10:18:58|2.3267
10:18:58|2.3267
10:19:00|2.3267
10:19:01|2.3273
10:19:02|2.3273
10:19:02|2.3273
10:19:04|2.3273
10:19:04|2.3269
10:19:06|2.3283
10:19:06|2.3297
10:19:07|2.3294
10:19:09|2.3294
10:19:10|2.3249
10:19:10|2.325
10:19:11|2.325
10:19:13|2.3258
10:19:14|2.3258
10:19:15|2.3265
10:19:16|2.3265
10:19:17|2.326
10:19:18|2.326
10:19:19|2.326
10:19:19|2.326
10:19:21|2.326
10:19:22|2.326
10:19:22|2.3276
10:19:24|2.3277
10:19:26|2.3285
10:19:27|2.3285
10:19:27|2.3285
10:19:29|2.3285
10:19:29|2.3285
10:19:31|2.3285
10:19:31|2.3298
10:19:33|2.3298
10:19:33|2.3298
10:19:34|2.3298
10:19:35|2.3298
10:19:36|2.3291
10:19:37|2.3287
10:19:38|2.3278
10:19:39|2.3278
10:19:40|2.3278
10:19:41|2.327
10:19:43|2.3268
10:19:43|2.3267
10:19:45|2.3267
10:19:46|2.3262
10:19:46|2.3262
10:19:47|2.3262
10:19:48|2.326
10:19:50|2.3266
10:19:52|2.3266
10:19:53|2.3266
10:19:54|2.3266
10:19:56|2.3266
10:19:57|2.3266
10:19:57|2.3265
10:19:59|2.3269
10:20:00|2.3269
10:20:01|2.3269
10:20:02|2.3287
10:20:03|2.3287
10:20:04|2.3289
10:20:05|2.3289
10:20:06|2.3289
10:20:07|2.3289
10:20:08|2.329
10:20:09|2.3287
10:20:10|2.328
10:20:11|2.3284
10:20:12|2.3284
10:20:13|2.3267
10:20:15|2.326
10:20:15|2.327
10:20:17|2.327
10:20:17|2.3271
10:20:19|2.3267
10:20:19|2.3254
10:20:21|2.3254
10:20:22|2.3257
10:20:22|2.3259
10:20:24|2.3259
10:20:25|2.3259
10:20:26|2.3259
10:20:27|2.327
10:20:28|2.327
10:20:29|2.327
10:20:30|2.3265
10:20:31|2.3265
10:20:32|2.3265
10:20:33|2.3265
10:20:34|2.3265
10:20:35|2.3256
10:20:36|2.3253
10:20:37|2.3253
10:20:38|2.3253
10:20:39|2.3253
10:20:40|2.3253
10:20:41|2.3253
10:20:42|2.3252
10:20:43|2.3252
10:20:44|2.3252
10:20:45|2.3252
10:20:46|2.3255
10:20:47|2.3255
10:20:48|2.3253
10:20:49|2.3253
10:20:51|2.3253
10:20:51|2.3247
10:20:54|2.324
10:20:55|2.324
10:20:57|2.3231
10:20:58|2.3266
10:20:59|2.3263
10:21:00|2.3263
10:21:00|2.3278
10:21:02|2.3278
10:21:03|2.3281
10:21:03|2.3281
10:21:06|2.3281
10:21:06|2.3281
10:21:07|2.3281
10:21:09|2.3263
10:21:09|2.3267
10:21:10|2.3267
10:21:11|2.3269
10:21:12|2.3269
10:21:13|2.3267
10:21:15|2.3253
10:21:15|2.3258
10:21:16|2.3258
10:21:18|2.3258
10:21:18|2.3258
10:21:19|2.3258
10:21:20|2.3258
10:21:22|2.3258
10:21:23|2.3258
10:21:24|2.3254
10:21:25|2.3254
10:21:26|2.3248
10:21:27|2.3251
10:21:27|2.3238
10:21:28|2.3238
10:21:30|2.3238
10:21:31|2.3238
10:21:31|2.3247
10:21:33|2.3247
10:21:33|2.3247
10:21:35|2.3247
10:21:36|2.3247
10:21:36|2.3253
10:21:37|2.3259
10:21:38|2.3261
10:21:40|2.3261
10:21:41|2.3261
10:21:42|2.3261
10:21:42|2.3261
10:21:44|2.3261
10:21:45|2.3261
10:21:46|2.325
10:21:47|2.3262
10:21:48|2.3262
10:21:49|2.3262
10:21:50|2.3262
10:21:52|2.3262
10:21:53|2.3262
10:21:54|2.3262
10:21:55|2.3262
10:21:56|2.3243
10:21:56|2.3242
10:21:58|2.3242
10:21:59|2.3244
10:22:00|2.325
10:22:01|2.325
10:22:02|2.325
10:22:03|2.324
10:22:04|2.324
10:22:05|2.324
10:22:06|2.3248
10:22:07|2.3248
10:22:08|2.327
10:22:09|2.327
10:22:10|2.327
10:22:11|2.327
10:22:12|2.327
10:22:13|2.327
10:22:14|2.327
10:22:15|2.327
10:22:16|2.327
10:22:17|2.326
10:22:18|2.3262
10:22:19|2.3263
10:22:20|2.3263
10:22:21|2.3263
10:22:22|2.3269
10:22:24|2.3269
10:22:24|2.3269
10:22:25|2.3269
10:22:26|2.3269
10:22:27|2.3266
10:22:29|2.3266
10:22:29|2.3266
10:22:31|2.3262
10:22:31|2.3262
10:22:32|2.3262
10:22:33|2.3262
10:22:35|2.3258
10:22:35|2.3258
10:22:36|2.3254
10:22:37|2.3254
10:22:38|2.3241
10:22:39|2.3241
10:22:40|2.3241
10:22:41|2.3241
10:22:42|2.3248
10:22:44|2.3248
10:22:44|2.3248
10:22:46|2.3246
10:22:47|2.3249
10:22:48|2.3249
10:22:49|2.3249
10:22:50|2.3249
10:22:52|2.3249
10:22:52|2.3285
10:22:54|2.3285
10:22:56|2.3285
10:22:57|2.3285
10:22:58|2.3278
10:22:58|2.3287
10:22:59|2.3287
10:23:01|2.3287
10:23:02|2.3287
10:23:03|2.3287
10:23:04|2.3269
10:23:05|2.3261
10:23:06|2.3261
10:23:07|2.3261
10:23:08|2.3252
10:23:09|2.3252
10:23:10|2.3268
10:23:11|2.3268
10:23:12|2.3268
10:23:13|2.3261
10:23:14|2.3251
10:23:15|2.3255
10:23:16|2.3255
10:23:17|2.3255
10:23:18|2.3255
10:23:20|2.3255
10:23:20|2.3265
10:23:21|2.3265
10:23:22|2.3265
10:23:24|2.3264
10:23:25|2.3264
10:23:26|2.3264
10:23:26|2.3264
10:23:28|2.3264
10:23:29|2.3264
10:23:29|2.3264
10:23:31|2.3265
10:23:32|2.3268
10:23:33|2.3268
10:23:35|2.3261
10:23:36|2.3264
10:23:36|2.3264
10:23:38|2.3264
10:23:38|2.3264
10:23:39|2.3264
10:23:41|2.3265
10:23:41|2.3265
10:23:43|2.3265
10:23:43|2.3265
10:23:44|2.3265
10:23:45|2.3269
10:23:46|2.3297
10:23:47|2.3297
10:23:48|2.3291
10:23:50|2.3284
10:23:50|2.3284
10:23:52|2.3284
10:23:52|2.3284
10:23:54|2.3284
10:23:55|2.328
10:23:56|2.328
10:23:57|2.3278
10:23:58|2.3278
10:23:59|2.3269
10:24:00|2.3269
10:24:01|2.3276
10:24:02|2.3276
10:24:04|2.3276
10:24:04|2.3294
10:24:06|2.3297
10:24:07|2.3297
10:24:08|2.3273
10:24:09|2.3273
10:24:10|2.3269
10:24:11|2.3269
10:24:12|2.3269
10:24:13|2.3269
10:24:13|2.3264
10:24:15|2.3298
10:24:17|2.3298
10:24:17|2.3294
10:24:18|2.3299
10:24:19|2.3299
10:24:21|2.3299
10:24:22|2.3299
10:24:22|2.3299
10:24:24|2.3299
10:24:25|2.3276
10:24:25|2.3271
10:24:26|2.3283
10:24:27|2.3286
10:24:29|2.3286
10:24:30|2.3288
10:24:31|2.3288
10:24:32|2.3288
10:24:33|2.3288
10:24:33|2.3288
10:24:35|2.3288
10:24:36|2.3288
10:24:37|2.3288
10:24:38|2.3288
10:24:40|2.3288
10:24:41|2.3285
10:24:41|2.3283
10:24:42|2.3283
10:24:43|2.3283
10:24:44|2.3282
10:24:45|2.3282
10:24:47|2.3282
10:24:48|2.327
10:24:48|2.3294
10:24:50|2.3294
10:24:50|2.3294
10:24:52|2.3285
10:24:53|2.3285
10:24:54|2.3282
10:24:54|2.3282
10:24:56|2.3279
10:24:57|2.3279
10:24:58|2.3294
10:24:59|2.3295
10:25:00|2.3295
10:25:01|2.3295
10:25:02|2.3295
10:25:03|2.33
10:25:04|2.33
10:25:06|2.3293
10:25:06|2.3293
10:25:08|2.3288
10:25:08|2.3288
10:25:10|2.3288
10:25:11|2.3288
10:25:12|2.329
10:25:12|2.3292
10:25:14|2.329
10:25:15|2.329
10:25:15|2.3284
10:25:17|2.3278
10:25:18|2.3278
10:25:19|2.3292
10:25:19|2.3296
10:25:21|2.3296
10:25:22|2.3296
10:25:23|2.3296
10:25:23|2.3296
10:25:25|2.3297
10:25:26|2.3297
10:25:27|2.3295
10:25:28|2.3294
10:25:29|2.3294
10:25:30|2.3294
10:25:31|2.3297
10:25:31|2.3296
10:25:32|2.3296
10:25:34|2.3296
10:25:35|2.3276
10:25:35|2.3279
10:25:36|2.327
10:25:38|2.327
10:25:39|2.3274
10:25:40|2.3274
10:25:40|2.3274
10:25:42|2.3276
10:25:43|2.3276
10:25:43|2.3268
10:25:45|2.3268
10:25:45|2.3269
10:25:47|2.329
10:25:47|2.329
10:25:49|2.3291
10:25:49|2.3292
10:25:51|2.3294
10:25:52|2.3293
10:25:53|2.3293
10:25:54|2.33
10:25:54|2.33
10:25:56|2.33
10:25:58|2.33
10:25:59|2.3308
10:26:01|2.3332
10:26:01|2.3331
10:26:04|2.3334
10:26:04|2.334
10:26:05|2.3325
10:26:06|2.334
10:26:08|2.3354
10:26:08|2.3357
10:26:09|2.3357
10:26:11|2.3357
10:26:12|2.3357
10:26:12|2.3365
10:26:13|2.3363
10:26:14|2.3364
10:26:15|2.3364
10:26:17|2.3349
10:26:18|2.3348
10:26:18|2.335
10:26:19|2.3349
10:26:20|2.3369
10:26:23|2.3373
10:26:24|2.3379
10:26:25|2.338
10:26:25|2.338
10:26:26|2.3368
10:26:28|2.3371
10:26:28|2.3367
10:26:30|2.3368
10:26:30|2.3371
10:26:31|2.3371
10:26:33|2.3371
10:26:34|2.3392
10:26:35|2.3388
10:26:36|2.3388
10:26:37|2.3394
10:26:38|2.3393
10:26:39|2.3392
10:26:40|2.3395
10:26:41|2.3399
10:26:42|2.3385
10:26:43|2.3385
10:26:44|2.3383
10:26:45|2.3379
10:26:46|2.3368
10:26:47|2.3353
10:26:48|2.3353
10:26:49|2.3374
10:26:50|2.3378
10:26:51|2.3379
10:26:52|2.3384
10:26:53|2.3388
10:26:54|2.3384
10:26:55|2.3384
10:26:56|2.3384
10:26:57|2.3376
10:26:58|2.3368
10:26:59|2.3368
10:27:00|2.3366
10:27:01|2.3357
10:27:02|2.3357
10:27:04|2.3399
10:27:05|2.3398
10:27:07|2.3398
10:27:07|2.34
10:27:09|2.34
10:27:09|2.3397
10:27:10|2.339
10:27:11|2.3401
10:27:13|2.3395
10:27:14|2.34
10:27:15|2.3392
10:27:15|2.3379
10:27:17|2.338
10:27:17|2.3378
10:27:19|2.3378
10:27:19|2.3371
10:27:21|2.3371
10:27:22|2.3371
10:27:23|2.3364
10:27:23|2.3353
10:27:25|2.3352
10:27:26|2.3352
10:27:26|2.3352
10:27:27|2.3352
10:27:29|2.3348
10:27:30|2.3344
10:27:31|2.3343
10:27:32|2.334
10:27:33|2.3335
10:27:34|2.3335
10:27:35|2.333
10:27:36|2.333
10:27:37|2.333
10:27:39|2.3329
10:27:39|2.3329
10:27:40|2.3329
10:27:41|2.3329
10:27:42|2.3329
10:27:43|2.3329
10:27:44|2.3329
10:27:46|2.3329
10:27:47|2.3333
10:27:48|2.3333
10:27:49|2.3333
10:27:49|2.3321
10:27:51|2.3317
10:27:51|2.3315
10:27:52|2.3315
10:27:53|2.3308
10:27:54|2.3321
10:27:55|2.3321
10:27:57|2.3323
10:27:57|2.3331
10:27:58|2.3329
10:27:59|2.3329
10:28:01|2.3329
10:28:01|2.3308
10:28:02|2.3308
10:28:04|2.3301
10:28:04|2.3292
10:28:06|2.3293
10:28:07|2.3293
10:28:07|2.33
10:28:09|2.33
10:28:10|2.33
10:28:11|2.33
10:28:12|2.33
10:28:12|2.3293
10:28:14|2.3287
10:28:15|2.3291
10:28:16|2.329
10:28:17|2.3278
10:28:18|2.3285
10:28:19|2.3283
10:28:20|2.3283
10:28:21|2.3283
10:28:22|2.3278
10:28:23|2.3277
10:28:24|2.3274
10:28:25|2.3274
10:28:26|2.3277
10:28:27|2.3271
10:28:28|2.3282
10:28:29|2.3282
10:28:30|2.3282
10:28:31|2.3282
10:28:32|2.3301
10:28:33|2.3303
10:28:34|2.3311
10:28:35|2.3301
10:28:36|2.3301
10:28:37|2.3303
10:28:38|2.3279
10:28:39|2.3279
10:28:40|2.3285
10:28:41|2.3308
10:28:42|2.3293
10:28:43|2.3289
10:28:44|2.3289
10:28:45|2.3289
10:28:46|2.3283
10:28:47|2.3276
10:28:48|2.3282
10:28:49|2.3282
10:28:50|2.3282
10:28:51|2.3278
10:28:52|2.3278
10:28:53|2.3277
10:28:54|2.3274
10:28:55|2.3261
10:28:56|2.3261
10:28:57|2.3261
10:28:58|2.3261
10:28:59|2.3261
10:29:01|2.3244
10:29:03|2.3237
10:29:04|2.3247
10:29:04|2.3257
10:29:05|2.3257
10:29:06|2.3257
10:29:08|2.3252
10:29:09|2.3252
10:29:09|2.3252
10:29:11|2.3263
10:29:12|2.3263
10:29:13|2.3259
10:29:14|2.3259
10:29:15|2.3259
10:29:16|2.3259
10:29:18|2.3259
10:29:19|2.3254
10:29:20|2.3265
10:29:20|2.3267
10:29:22|2.3267
10:29:22|2.3267
10:29:23|2.3267
10:29:25|2.3267
10:29:25|2.3272
10:29:27|2.3272
10:29:28|2.3269
10:29:29|2.3264
10:29:30|2.3275
10:29:31|2.328
10:29:32|2.3277
10:29:33|2.3277
10:29:34|2.3277
10:29:35|2.3277
10:29:36|2.3273
10:29:37|2.3279
10:29:38|2.3285
10:29:39|2.3285
10:29:40|2.3317
10:29:41|2.3317
10:29:42|2.3317
10:29:43|2.3317
10:29:44|2.3317
10:29:45|2.332
10:29:45|2.332
10:29:46|2.3314
10:29:47|2.3313
10:29:49|2.3308
10:29:49|2.331
10:29:51|2.3308
10:29:51|2.3308
10:29:53|2.3308
10:29:54|2.3308
10:29:55|2.3304
10:29:57|2.3304
10:29:57|2.3306
10:29:58|2.3305
10:29:59|2.3307
10:30:01|2.3307
10:30:01|2.3313
10:30:03|2.3312
10:30:04|2.3311
10:30:05|2.3287
10:30:06|2.3287
10:30:07|2.3282
10:30:08|2.3266
10:30:10|2.3261
10:30:11|2.3264
10:30:11|2.3264
10:30:13|2.3271
10:30:13|2.3271
10:30:15|2.3271
10:30:15|2.3271
10:30:16|2.3271
10:30:17|2.3271
10:30:19|2.3271
10:30:19|2.3271
10:30:20|2.3287
10:30:21|2.3287
10:30:22|2.3314
10:30:24|2.333
10:30:24|2.3328
10:30:25|2.3328
10:30:26|2.3328
10:30:27|2.3327
10:30:28|2.3317
10:30:29|2.3311
10:30:31|2.3312
10:30:31|2.3312
10:30:32|2.3312
10:30:33|2.3304
10:30:35|2.3304
10:30:35|2.3299
10:30:36|2.3298
10:30:37|2.3303
10:30:39|2.3309
10:30:39|2.3309
10:30:41|2.3309
10:30:42|2.3309
10:30:43|2.3334
10:30:44|2.3341
10:30:45|2.3341
10:30:45|2.3341
10:30:47|2.3342
10:30:48|2.3342
10:30:49|2.3342
10:30:50|2.3342
10:30:51|2.3342
10:30:53|2.3346
10:30:53|2.3346
10:30:54|2.3346
10:30:55|2.3346
10:30:56|2.3346
10:30:57|2.3346
10:30:58|2.3346
10:30:59|2.3349
10:31:00|2.3349
10:31:02|2.3341
10:31:04|2.3348
10:31:04|2.3356
10:31:05|2.3357
10:31:06|2.3357
10:31:07|2.3361
10:31:09|2.3361
10:31:09|2.3361
10:31:11|2.3361
10:31:12|2.3359
10:31:13|2.3359
10:31:14|2.331
10:31:15|2.3295
10:31:15|2.329
10:31:17|2.3292
10:31:17|2.3291
10:31:19|2.3286
10:31:20|2.3286
10:31:21|2.3286
10:31:22|2.3298
10:31:23|2.3298
10:31:24|2.331
10:31:25|2.331
10:31:26|2.331
10:31:28|2.331
10:31:28|2.3275
10:31:30|2.332
10:31:30|2.3307
10:31:31|2.3307
10:31:32|2.3307
10:31:33|2.3307
10:31:35|2.3307
10:31:35|2.3326
10:31:37|2.3326
10:31:37|2.3326
10:31:38|2.3326
10:31:40|2.3326
10:31:40|2.3326
10:31:41|2.3326
10:31:42|2.3326
10:31:43|2.3331
10:31:44|2.3331
10:31:45|2.3331
10:31:46|2.3326
10:31:47|2.3326
10:31:48|2.3326
10:31:49|2.3326
10:31:51|2.3316
10:31:51|2.3319
10:31:52|2.3319
10:31:53|2.3319
10:31:54|2.3319
10:31:56|2.3319
10:31:56|2.3319
10:31:58|2.3319
10:31:58|2.3319
10:32:00|2.3319
10:32:00|2.332
10:32:02|2.332
10:32:03|2.332
10:32:05|2.332
10:32:06|2.332
10:32:06|2.332
10:32:07|2.3324
10:32:09|2.3324
10:32:10|2.3324
10:32:11|2.3324
10:32:11|2.3324
10:32:13|2.3324
10:32:13|2.3324
10:32:15|2.3324
10:32:16|2.3324
10:32:18|2.3324
10:32:19|2.3323
10:32:19|2.3323
10:32:20|2.3323
10:32:22|2.3323
10:32:23|2.3325
10:32:23|2.3325
10:32:24|2.3322
10:32:25|2.3322
10:32:26|2.3322
10:32:27|2.3322
10:32:28|2.3334
10:32:29|2.3334
10:32:30|2.3334
10:32:32|2.3334
10:32:32|2.3337
10:32:33|2.3337
10:32:34|2.3337
10:32:35|2.3337
10:32:36|2.3338
10:32:37|2.3338
10:32:38|2.3338
10:32:39|2.3338
10:32:40|2.3338
10:32:41|2.3338
10:32:42|2.3338
10:32:43|2.3338
10:32:44|2.3338
10:32:46|2.3338
10:32:46|2.3338
10:32:47|2.3338
10:32:48|2.3341
10:32:49|2.3341
10:32:50|2.3341
10:32:52|2.3341
10:32:52|2.3341
10:32:53|2.3303
10:32:55|2.3303
10:32:56|2.3303
10:32:56|2.3303
10:32:57|2.3303
10:32:58|2.3303
10:33:00|2.3307
10:33:00|2.3307
10:33:01|2.3307
10:33:02|2.3307
10:33:04|2.3307
10:33:06|2.3307
10:33:07|2.3318
10:33:07|2.3315
10:33:09|2.3316
10:33:10|2.3316
10:33:11|2.3316
10:33:12|2.3316
10:33:13|2.3316
10:33:14|2.3315
10:33:15|2.3315
10:33:16|2.3315
10:33:17|2.3315
10:33:18|2.3315
10:33:19|2.3315
10:33:20|2.3315
10:33:21|2.3315
10:33:23|2.3315
10:33:23|2.3319
10:33:24|2.3323
10:33:25|2.3323
10:33:26|2.3323
10:33:27|2.3323
10:33:29|2.3323
10:33:30|2.3323
10:33:31|2.3336
10:33:32|2.3336
10:33:33|2.3332
10:33:34|2.3332
10:33:35|2.3335
10:33:36|2.3335
10:33:37|2.3335
10:33:38|2.3335
10:33:39|2.3337
10:33:40|2.3337
10:33:41|2.3336
10:33:42|2.3336
10:33:43|2.333
10:33:44|2.333
10:33:45|2.3338
10:33:46|2.3338
10:33:47|2.3338
10:33:48|2.3338
10:33:49|2.3323
10:33:50|2.3323
10:33:51|2.3323
10:33:52|2.3279
10:33:53|2.3278
10:33:54|2.3278
10:33:55|2.3287
10:33:56|2.3287
10:33:57|2.3292
10:33:58|2.3298
10:33:59|2.3298
10:34:00|2.3298
10:34:01|2.3298
10:34:02|2.3298
10:34:03|2.3298
10:34:04|2.3298
10:34:05|2.33
10:34:06|2.33
10:34:08|2.33
10:34:08|2.33
10:34:09|2.33
10:34:11|2.3302
10:34:11|2.3302
10:34:13|2.3301
10:34:14|2.33
10:34:15|2.33
10:34:16|2.3297
10:34:17|2.3297
10:34:18|2.3297
10:34:19|2.3297
10:34:20|2.3297
10:34:21|2.3297
10:34:22|2.3297
10:34:23|2.3297
10:34:24|2.3297
10:34:25|2.3321
10:34:27|2.3321
10:34:27|2.3321
10:34:29|2.3321
10:34:30|2.3318
10:34:30|2.3318
10:34:32|2.3318
10:34:32|2.3319
10:34:33|2.331
10:34:34|2.331
10:34:36|2.3289
10:34:36|2.3289
10:34:37|2.329
10:34:38|2.329
10:34:39|2.3283
10:34:40|2.3283
10:34:41|2.3283
10:34:42|2.3283
10:34:43|2.3283
10:34:44|2.3283
10:34:45|2.3283
10:34:46|2.3283
10:34:47|2.3283
10:34:48|2.3283
10:34:49|2.3283
10:34:51|2.3283
10:34:51|2.3296
10:34:52|2.3296
10:34:53|2.3288
10:34:54|2.3288
10:34:56|2.3284
10:34:56|2.3284
10:34:57|2.3288
10:34:59|2.3288
10:35:00|2.3288
10:35:01|2.329
10:35:02|2.329
10:35:02|2.329
10:35:03|2.329
10:35:04|2.329
10:35:05|2.329
10:35:06|2.3294
10:35:07|2.3291
10:35:09|2.3291
10:35:10|2.3291
10:35:11|2.3291
10:35:12|2.3291
10:35:13|2.33
10:35:14|2.33
10:35:15|2.3299
10:35:16|2.3299
10:35:17|2.3303
10:35:18|2.3303
10:35:19|2.3303
10:35:20|2.3299
10:35:21|2.3299
10:35:22|2.3299
10:35:23|2.3299
10:35:24|2.3299
10:35:25|2.3295
10:35:26|2.3295
10:35:28|2.3304
10:35:29|2.3301
10:35:30|2.3299
10:35:31|2.33
10:35:31|2.33
10:35:32|2.33
10:35:34|2.33
10:35:34|2.331
10:35:36|2.331
10:35:36|2.3278
10:35:37|2.327
10:35:39|2.327
10:35:40|2.327
10:35:41|2.3274
10:35:42|2.3274
10:35:43|2.3274
10:35:44|2.3274
10:35:45|2.3289
10:35:46|2.3289
10:35:47|2.3287
10:35:48|2.3287
10:35:49|2.3287
10:35:50|2.3287
10:35:51|2.3287
10:35:52|2.3287
10:35:53|2.3287
10:35:54|2.3287
10:35:55|2.3191
10:35:56|2.3178
10:35:57|2.3178
10:35:58|2.3197
10:35:59|2.3189
10:36:00|2.3189
10:36:01|2.3189
10:36:02|2.3204
10:36:03|2.3167
10:36:04|2.3167
10:36:05|2.3183
10:36:06|2.3183
10:36:08|2.3198
10:36:09|2.3198
10:36:10|2.3196
10:36:11|2.3196
10:36:11|2.3115
10:36:12|2.3129
10:36:14|2.3129
10:36:15|2.3111
10:36:16|2.3109
10:36:17|2.3111
10:36:19|2.3111
10:36:19|2.3111
10:36:21|2.3122
10:36:21|2.314
10:36:23|2.3149
10:36:23|2.3152
10:36:24|2.3157
10:36:25|2.316
10:36:27|2.3164
10:36:28|2.3174
10:36:28|2.3174
10:36:29|2.3162
10:36:31|2.3162
10:36:32|2.3162
10:36:32|2.3148
10:36:33|2.3148
10:36:34|2.3148
10:36:36|2.3148
10:36:36|2.3148
10:36:38|2.3148
10:36:39|2.3149
10:36:39|2.3155
10:36:40|2.3155
10:36:42|2.3155
10:36:42|2.316
10:36:44|2.316
10:36:45|2.3161
10:36:46|2.316
10:36:47|2.316
10:36:48|2.316
10:36:49|2.316
10:36:50|2.3164
10:36:50|2.3156
10:36:52|2.3156
10:36:53|2.3152
10:36:54|2.3152
10:36:55|2.3152
10:36:56|2.3152
10:36:57|2.3148
10:36:57|2.3148
10:36:59|2.3144
10:37:00|2.3144
10:37:01|2.3144
10:37:02|2.3144
10:37:02|2.3144
10:37:04|2.3151
10:37:05|2.3151
10:37:06|2.3151
10:37:07|2.3165
10:37:08|2.3165
10:37:09|2.3165
10:37:10|2.3165
10:37:11|2.3177
10:37:12|2.3177
10:37:13|2.3177
10:37:14|2.3177
10:37:15|2.3177
10:37:16|2.3181
10:37:17|2.3181
10:37:18|2.3183
10:37:19|2.3183
10:37:20|2.3187
10:37:21|2.3187
10:37:22|2.319
10:37:24|2.3188
10:37:24|2.3188
10:37:26|2.3188
10:37:26|2.3188
10:37:27|2.3188
10:37:28|2.3188
10:37:29|2.3188
10:37:30|2.3188
10:37:32|2.3188
10:37:32|2.3188
10:37:33|2.3188
10:37:34|2.3188
10:37:36|2.3188
10:37:36|2.3199
10:37:37|2.3199
10:37:39|2.3199
10:37:39|2.3199
10:37:40|2.3199
10:37:41|2.3199
10:37:42|2.3194
10:37:43|2.3194
10:37:45|2.3194
10:37:46|2.3194
10:37:47|2.3194
10:37:47|2.3194
10:37:49|2.3194
10:37:49|2.3222
10:37:50|2.3212
10:37:52|2.3212
10:37:52|2.3212
10:37:53|2.3212
10:37:54|2.3212
10:37:56|2.3234
10:37:57|2.3234
10:37:57|2.3234
10:37:58|2.3234
10:37:59|2.3234
10:38:01|2.3222
10:38:02|2.323
10:38:02|2.323
10:38:03|2.3208
10:38:05|2.3196
10:38:06|2.3196
10:38:07|2.3196
10:38:08|2.3186
10:38:09|2.3193
10:38:10|2.3193
10:38:11|2.3193
10:38:12|2.3193
10:38:13|2.3193
10:38:14|2.3194
10:38:15|2.3197
10:38:16|2.3197
10:38:17|2.3197
10:38:18|2.3197
10:38:19|2.3197
10:38:21|2.3197
10:38:22|2.3197
10:38:23|2.3197
10:38:23|2.3197
10:38:24|2.3197
10:38:26|2.3197
10:38:26|2.3201
10:38:28|2.3201
10:38:28|2.3201
10:38:30|2.3201
10:38:30|2.3207
10:38:32|2.3207
10:38:32|2.3207
10:38:33|2.3207
10:38:34|2.3207
10:38:35|2.32
10:38:36|2.321
10:38:37|2.321
10:38:38|2.321
10:38:40|2.321
10:38:41|2.3202
10:38:41|2.32
10:38:42|2.32
10:38:44|2.3201
10:38:45|2.3208
10:38:46|2.3208
10:38:47|2.3212
10:38:48|2.3213
10:38:49|2.3213
10:38:50|2.3213
10:38:51|2.3215
10:38:52|2.3215
10:38:53|2.3215
10:38:54|2.3215
10:38:55|2.3219
10:38:56|2.3219
10:38:57|2.3219
10:38:58|2.3225
10:38:59|2.3216
10:39:01|2.3216
10:39:01|2.3226
10:39:02|2.3208
10:39:03|2.3208
10:39:04|2.3211
10:39:06|2.3223
10:39:06|2.3223
10:39:08|2.3221
10:39:08|2.3221
10:39:10|2.3221
10:39:12|2.3223
10:39:14|2.3228
10:39:15|2.3228
10:39:16|2.3228
10:39:17|2.3228
10:39:18|2.3247
10:39:19|2.3247
10:39:20|2.3247
10:39:21|2.3247
10:39:22|2.3247
10:39:22|2.3247
10:39:24|2.3247
10:39:25|2.3247
10:39:26|2.3248
10:39:27|2.3248
10:39:28|2.3248
10:39:29|2.3246
10:39:30|2.3232
10:39:31|2.3232
10:39:32|2.3232
10:39:33|2.3232
10:39:34|2.3232
10:39:35|2.3232
10:39:36|2.3238
10:39:37|2.3238
10:39:38|2.3238
10:39:39|2.324
10:39:41|2.324
10:39:41|2.324
10:39:42|2.3226
10:39:43|2.3226
10:39:45|2.3233
10:39:45|2.3233
10:39:46|2.3233
10:39:48|2.3233
10:39:50|2.3233
10:39:50|2.3224
10:39:51|2.3224
10:39:52|2.3224
10:39:53|2.3224
10:39:55|2.323
10:39:55|2.323
10:39:56|2.323
10:39:57|2.323
10:39:58|2.323
10:40:00|2.3199
10:40:01|2.3196
10:40:02|2.3197
10:40:03|2.3212
10:40:03|2.3209
10:40:04|2.3209
10:40:05|2.3213
10:40:07|2.322
10:40:08|2.3221
10:40:08|2.322
10:40:09|2.3216
10:40:11|2.3217
10:40:13|2.3217
10:40:14|2.3217
10:40:15|2.3221
10:40:15|2.3218
10:40:17|2.3218
10:40:18|2.3218
10:40:18|2.3215
10:40:20|2.3215
10:40:21|2.32
10:40:22|2.32
10:40:23|2.32
10:40:23|2.32
10:40:25|2.3199
10:40:26|2.3195
10:40:27|2.3195
10:40:28|2.3195
10:40:29|2.3188
10:40:30|2.3184
10:40:30|2.3183
10:40:32|2.3178
10:40:33|2.3175
10:40:34|2.3175
10:40:35|2.3183
10:40:36|2.3185
10:40:37|2.3185
10:40:38|2.3179
10:40:39|2.3179
10:40:40|2.3179
10:40:41|2.3179
10:40:42|2.3189
10:40:43|2.3189
10:40:44|2.3189
10:40:45|2.3195
10:40:46|2.3195
10:40:47|2.32
10:40:48|2.3203
10:40:49|2.3203
10:40:50|2.3208
10:40:51|2.3208
10:40:52|2.3208
10:40:53|2.3204
10:40:54|2.3204
10:40:55|2.3198
10:40:56|2.3198
10:40:57|2.3198
10:40:58|2.3198
10:40:59|2.3198
10:41:00|2.3198
10:41:01|2.3198
10:41:02|2.3196
10:41:03|2.3196
10:41:04|2.3196
10:41:05|2.3193
10:41:06|2.3193
10:41:07|2.3193
10:41:08|2.3176
10:41:09|2.3176
10:41:10|2.3189
10:41:11|2.3189
10:41:13|2.3185
10:41:14|2.3185
10:41:15|2.3203
10:41:16|2.3194
10:41:17|2.3194
10:41:19|2.3195
10:41:19|2.3195
10:41:20|2.3195
10:41:21|2.3195
10:41:23|2.3195
10:41:23|2.3195
10:41:24|2.3195
10:41:25|2.3195
10:41:27|2.3195
10:41:28|2.3195
10:41:28|2.3195
10:41:29|2.3195
10:41:30|2.3193
10:41:31|2.3193
10:41:32|2.3193
10:41:33|2.3193
10:41:35|2.3186
10:41:35|2.3186
10:41:36|2.3186
10:41:37|2.3186
10:41:38|2.3186
10:41:40|2.3186
10:41:40|2.3181
10:41:41|2.3168
10:41:42|2.3168
10:41:44|2.3164
10:41:44|2.3164
10:41:45|2.3164
10:41:46|2.3164
10:41:48|2.3164
10:41:49|2.3164
10:41:50|2.3164
10:41:51|2.3169
10:41:51|2.3169
10:41:53|2.3171
10:41:53|2.3171
10:41:55|2.3171
10:41:56|2.3171
10:41:57|2.3171
10:41:57|2.3171
10:41:59|2.3171
10:42:00|2.3169
10:42:01|2.3168
10:42:01|2.3168
10:42:02|2.3168
10:42:03|2.3171
10:42:04|2.3171
10:42:06|2.3171
10:42:07|2.3171
10:42:08|2.3182
10:42:09|2.3182
10:42:10|2.3199
10:42:11|2.3199
10:42:12|2.3202
10:42:13|2.3202
10:42:14|2.3207
10:42:16|2.3206
10:42:17|2.3201
10:42:18|2.3201
10:42:19|2.3201
10:42:20|2.3201
10:42:21|2.3201
10:42:22|2.3201
10:42:23|2.3201
10:42:24|2.318
10:42:26|2.318
10:42:26|2.318
10:42:28|2.318
10:42:28|2.318
10:42:30|2.318
10:42:30|2.3179
10:42:31|2.3179
10:42:32|2.3179
10:42:33|2.3179
10:42:34|2.318
10:42:35|2.318
10:42:36|2.318
10:42:38|2.318
10:42:38|2.318
10:42:39|2.318
10:42:40|2.3186
10:42:41|2.3186
10:42:43|2.3186
10:42:43|2.3182
10:42:44|2.3182
10:42:45|2.3174
10:42:47|2.3174
10:42:48|2.3177
10:42:48|2.3177
10:42:50|2.3177
10:42:51|2.3177
10:42:52|2.3176
10:42:53|2.3176
10:42:54|2.3176
10:42:55|2.3176
10:42:56|2.3177
10:42:57|2.3177
10:42:58|2.318
10:42:59|2.3185
10:43:00|2.3185
10:43:01|2.3184
10:43:02|2.3183
10:43:03|2.3183
10:43:04|2.3183
10:43:05|2.319
10:43:06|2.319
10:43:07|2.319
10:43:08|2.3182
10:43:09|2.3182
10:43:10|2.3186
10:43:11|2.3189
10:43:12|2.3205
10:43:13|2.3205
10:43:15|2.3213
10:43:16|2.3213
10:43:17|2.3213
10:43:18|2.3213
10:43:20|2.3213
10:43:21|2.3213
10:43:22|2.3213
10:43:22|2.3213
10:43:23|2.3213
10:43:24|2.3213
10:43:26|2.3205
10:43:27|2.3162
10:43:28|2.3162
10:43:29|2.3169
10:43:30|2.3169
10:43:31|2.317
10:43:32|2.317
10:43:33|2.317
10:43:34|2.317
10:43:36|2.317
10:43:37|2.317
10:43:38|2.3175
10:43:38|2.3172
10:43:39|2.3179
10:43:40|2.3179
10:43:42|2.3179
10:43:44|2.3183
10:43:44|2.3183
10:43:45|2.3183
10:43:46|2.3183
10:43:48|2.3183
10:43:48|2.3193
10:43:50|2.3207
10:43:50|2.3207
10:43:51|2.3212
10:43:52|2.3212
10:43:53|2.3213
10:43:54|2.3213
10:43:56|2.3213
10:43:56|2.3213
10:43:57|2.3213
10:43:59|2.3215
10:43:59|2.3215
10:44:00|2.3189
10:44:01|2.3189
10:44:02|2.3189
10:44:03|2.3189
10:44:05|2.3189
10:44:06|2.3202
10:44:07|2.3202
10:44:08|2.3209
10:44:09|2.3209
10:44:10|2.3207
10:44:11|2.3219
10:44:12|2.3219
10:44:13|2.3219
10:44:14|2.3219
10:44:16|2.3222
10:44:17|2.3211
10:44:17|2.3211
10:44:19|2.3215
10:44:20|2.3215
10:44:20|2.3215
10:44:21|2.3215
10:44:23|2.3215
10:44:24|2.3215
10:44:25|2.3215
10:44:26|2.3215
10:44:27|2.3215
10:44:28|2.3219
10:44:29|2.3214
10:44:30|2.3214
10:44:31|2.3214
10:44:32|2.3214
10:44:33|2.3214
10:44:34|2.3214
10:44:36|2.3214
10:44:37|2.32
10:44:38|2.32
10:44:38|2.32
10:44:40|2.32
10:44:40|2.32
10:44:42|2.32
10:44:43|2.32
10:44:44|2.32
10:44:45|2.32
10:44:46|2.32
10:44:46|2.3213
10:44:49|2.3222
10:44:49|2.3222
10:44:50|2.3222
10:44:51|2.3239
10:44:52|2.3227
10:44:53|2.3227
10:44:54|2.3227
10:44:56|2.3227
10:44:56|2.3227
10:44:57|2.3227
10:44:59|2.3227
10:45:00|2.3227
10:45:00|2.3227
10:45:01|2.3227
10:45:02|2.3227
10:45:04|2.3227
10:45:05|2.3227
10:45:06|2.3227
10:45:07|2.3227
10:45:08|2.3239
10:45:09|2.3252
10:45:10|2.3252
10:45:11|2.3252
10:45:12|2.3252
10:45:13|2.3252
10:45:14|2.3252
10:45:14|2.3252
10:45:16|2.3252
10:45:18|2.324
10:45:19|2.324
10:45:19|2.324
10:45:21|2.324
10:45:22|2.324
10:45:24|2.324
10:45:25|2.324
10:45:26|2.324
10:45:27|2.324
10:45:28|2.324
10:45:29|2.324
10:45:30|2.324
10:45:30|2.324
10:45:32|2.324
10:45:33|2.324
10:45:34|2.324
10:45:35|2.324
10:45:36|2.3224
10:45:37|2.3224
10:45:38|2.3221
10:45:39|2.3221
10:45:40|2.3221
10:45:41|2.3221
10:45:42|2.3221
10:45:43|2.321
10:45:43|2.321
10:45:45|2.321
10:45:45|2.321
10:45:47|2.321
10:45:48|2.321
10:45:49|2.3204
10:45:50|2.3204
10:45:51|2.3204
10:45:52|2.3204
10:45:54|2.3251
10:45:54|2.325
10:45:55|2.3244
10:45:56|2.3246
10:45:57|2.3246
10:45:59|2.3242
10:45:59|2.325
10:46:00|2.325
10:46:01|2.325
10:46:02|2.3242
10:46:04|2.3212
10:46:05|2.3212
10:46:06|2.3212
10:46:07|2.3212
10:46:08|2.3221
10:46:09|2.3236
10:46:10|2.3236
10:46:11|2.3242
10:46:12|2.3242
10:46:13|2.3242
10:46:13|2.3246
10:46:15|2.3246
10:46:16|2.3244
10:46:17|2.3247
10:46:19|2.3247
10:46:20|2.3247
10:46:20|2.3242
10:46:22|2.3242
10:46:23|2.3242
10:46:24|2.3242
10:46:25|2.3242
10:46:26|2.3242
10:46:28|2.3242
10:46:28|2.3242
10:46:30|2.3242
10:46:30|2.3249
10:46:32|2.3249
10:46:33|2.3251
10:46:34|2.3251
10:46:34|2.3251
10:46:35|2.3258
10:46:37|2.3258
10:46:37|2.3258
10:46:39|2.3258
10:46:39|2.3258
10:46:40|2.3263
10:46:42|2.3263
10:46:42|2.3264
10:46:43|2.3264
10:46:44|2.3264
10:46:45|2.3264
10:46:47|2.3264
10:46:48|2.3266
10:46:48|2.3269
10:46:49|2.3269
10:46:50|2.3269
10:46:52|2.3272
10:46:53|2.3272
10:46:54|2.3272
10:46:55|2.3272
10:46:55|2.3272
10:46:57|2.3272
10:46:58|2.3272
10:46:59|2.3272
10:47:00|2.3271
10:47:01|2.3271
10:47:02|2.3271
10:47:03|2.3264
10:47:04|2.3264
10:47:05|2.3265
10:47:06|2.3265
10:47:07|2.3265
10:47:08|2.327
10:47:09|2.327
10:47:10|2.327
10:47:11|2.327
10:47:12|2.3284
10:47:13|2.3284
10:47:14|2.3273
10:47:15|2.3273
10:47:16|2.3273
10:47:17|2.3273
10:47:18|2.3273
10:47:20|2.3279
10:47:20|2.3283
10:47:22|2.3283
10:47:22|2.3283
10:47:23|2.3289
10:47:25|2.3289
10:47:26|2.3289
10:47:27|2.3293
10:47:27|2.3303
10:47:28|2.3302
10:47:30|2.3302
10:47:31|2.3335
10:47:31|2.3333
10:47:32|2.3333
10:47:34|2.3333
10:47:35|2.332
10:47:36|2.332
10:47:36|2.3321
10:47:38|2.3321
10:47:39|2.3321
10:47:39|2.3328
10:47:41|2.3328
10:47:42|2.3328
10:47:43|2.3312
10:47:44|2.3311
10:47:45|2.3298
10:47:46|2.3296
10:47:47|2.3296
10:47:48|2.3296
10:47:49|2.3289
10:47:50|2.3289
10:47:51|2.329
10:47:52|2.3292
10:47:53|2.3292
10:47:54|2.3295
10:47:55|2.3306
10:47:56|2.3306
10:47:57|2.3298
10:47:57|2.3298
10:47:58|2.3298
10:48:00|2.3298
10:48:01|2.3292
10:48:02|2.3286
10:48:03|2.3274
10:48:04|2.3274
10:48:05|2.327
10:48:06|2.327
10:48:07|2.327
10:48:08|2.3257
10:48:09|2.3269
10:48:10|2.3256
10:48:11|2.3256
10:48:12|2.3256
10:48:13|2.3264
10:48:14|2.3262
10:48:15|2.3262
10:48:16|2.3262
10:48:17|2.3256
10:48:18|2.3256
10:48:20|2.3255
10:48:21|2.3255
10:48:22|2.3255
10:48:23|2.3255
10:48:24|2.3255
10:48:26|2.3253
10:48:27|2.3253
10:48:28|2.3253
10:48:28|2.3253
10:48:30|2.3251
10:48:31|2.3253
10:48:31|2.3257
10:48:32|2.3257
10:48:34|2.3255
10:48:35|2.3255
10:48:36|2.3255
10:48:37|2.3255
10:48:38|2.3255
10:48:39|2.3255
10:48:40|2.3255
10:48:41|2.3255
10:48:42|2.3255
10:48:43|2.3262
10:48:44|2.3262
10:48:45|2.3262
10:48:46|2.3262
10:48:47|2.3262
10:48:48|2.3262
10:48:49|2.3262
10:48:50|2.3262
10:48:51|2.3262
10:48:52|2.3262
10:48:53|2.3259
10:48:54|2.3259
10:48:55|2.3259
10:48:56|2.3259
10:48:58|2.3259
10:48:58|2.3222
10:48:59|2.3222
10:49:01|2.322
10:49:01|2.3226
10:49:02|2.3225
10:49:03|2.3227
10:49:04|2.3227
10:49:05|2.3227
10:49:06|2.3227
10:49:07|2.3228
10:49:08|2.3228
10:49:10|2.3228
10:49:10|2.3228
10:49:12|2.3224
10:49:12|2.3224
10:49:13|2.3224
10:49:14|2.3224
10:49:15|2.3224
10:49:16|2.3224
10:49:17|2.3224
10:49:18|2.3224
10:49:20|2.3224
10:49:21|2.322
10:49:22|2.322
10:49:24|2.322
10:49:25|2.3221
10:49:26|2.323
10:49:27|2.323
10:49:28|2.323
10:49:30|2.323
10:49:31|2.323
10:49:31|2.323
10:49:32|2.323
10:49:34|2.3233
10:49:34|2.3233
10:49:35|2.3227
10:49:36|2.3227
10:49:38|2.3227
10:49:38|2.3227
10:49:40|2.3231
10:49:41|2.3231
10:49:42|2.3231
10:49:43|2.3231
10:49:43|2.3231
10:49:44|2.3231
10:49:46|2.3231
10:49:46|2.3231
10:49:48|2.3231
10:49:48|2.3231
10:49:50|2.3241
10:49:51|2.3241
10:49:52|2.3249
10:49:53|2.3247
10:49:54|2.3247
10:49:55|2.3247
10:49:56|2.3247
10:49:57|2.3247
10:49:58|2.3247
10:49:58|2.3247
10:49:59|2.3247
10:50:00|2.3253
10:50:02|2.3253
10:50:03|2.3253
10:50:03|2.3246
10:50:04|2.3246
10:50:05|2.3234
10:50:06|2.3234
10:50:08|2.3239
10:50:09|2.3238
10:50:10|2.3238
10:50:11|2.3238
10:50:11|2.3238
10:50:13|2.3238
10:50:14|2.322
10:50:14|2.322
10:50:16|2.3223
10:50:17|2.3223
10:50:18|2.3223
10:50:19|2.3223
10:50:20|2.3221
10:50:22|2.3221
10:50:22|2.3221
10:50:24|2.3221
10:50:25|2.3221
10:50:26|2.3227
10:50:27|2.3227
10:50:28|2.3227
10:50:29|2.3228
10:50:30|2.3226
10:50:31|2.321
10:50:32|2.3203
10:50:33|2.3207
10:50:34|2.3203
10:50:35|2.3203
10:50:36|2.3203
10:50:37|2.3203
10:50:38|2.3203
10:50:39|2.3203
10:50:40|2.3203
10:50:41|2.3203
10:50:42|2.3215
10:50:43|2.3215
10:50:44|2.3222
10:50:45|2.3234
10:50:47|2.3248
10:50:47|2.3248
10:50:49|2.3247
10:50:49|2.3247
10:50:50|2.3248
10:50:51|2.3253
10:50:52|2.3253
10:50:53|2.3253
10:50:55|2.3237
10:50:55|2.3237
10:50:56|2.3241
10:50:58|2.323
10:50:59|2.323
10:51:00|2.323
10:51:02|2.323
10:51:02|2.323
10:51:03|2.323
10:51:04|2.323
10:51:05|2.323
10:51:07|2.323
10:51:07|2.3214
10:51:08|2.3211
10:51:09|2.3215
10:51:10|2.3215
10:51:11|2.3215
10:51:13|2.3213
10:51:13|2.3213
10:51:14|2.3213
10:51:16|2.3213
10:51:16|2.3221
10:51:17|2.3218
10:51:19|2.3218
10:51:19|2.3218
10:51:20|2.3218
10:51:21|2.3218
10:51:23|2.3202
10:51:24|2.3202
10:51:25|2.3201
10:51:26|2.3201
10:51:28|2.3201
10:51:29|2.3201
10:51:30|2.3201
10:51:31|2.3201
10:51:32|2.3201
10:51:33|2.3201
10:51:34|2.3201
10:51:36|2.3201
10:51:36|2.3201
10:51:38|2.3219
10:51:39|2.3225
10:51:39|2.3225
10:51:40|2.3225
10:51:41|2.3233
10:51:43|2.3247
10:51:44|2.3247
10:51:44|2.3247
10:51:46|2.3255
10:51:47|2.3263
10:51:47|2.3265
10:51:48|2.3265
10:51:50|2.3265
10:51:50|2.3265
10:51:51|2.3271
10:51:52|2.3271
10:51:53|2.3271
10:51:54|2.3271
10:51:56|2.325
10:51:56|2.325
10:51:57|2.325
10:51:58|2.325
10:51:59|2.3253
10:52:00|2.3253
10:52:02|2.3254
10:52:02|2.3256
10:52:04|2.3256
10:52:04|2.3254
10:52:06|2.3255
10:52:07|2.3254
10:52:08|2.3257
10:52:09|2.3257
10:52:10|2.3257
10:52:10|2.3257
10:52:12|2.3257
10:52:13|2.3257
10:52:14|2.3248
10:52:15|2.3244
10:52:16|2.3242
10:52:17|2.3242
10:52:19|2.3234
10:52:19|2.3231
10:52:21|2.3231
10:52:21|2.3232
10:52:22|2.3232
10:52:25|2.3232
10:52:26|2.3232
10:52:27|2.3232
10:52:29|2.3234
10:52:29|2.3234
10:52:30|2.3234
10:52:31|2.3234
10:52:32|2.3222
10:52:33|2.322
10:52:35|2.322
10:52:36|2.3219
10:52:36|2.3219
10:52:37|2.3219
10:52:39|2.3219
10:52:40|2.3219
10:52:41|2.3165
10:52:42|2.3165
10:52:43|2.3159
10:52:44|2.3149
10:52:45|2.3149
10:52:47|2.3151
10:52:47|2.3144
10:52:48|2.3142
10:52:49|2.3139
10:52:51|2.3139
10:52:51|2.3132
10:52:52|2.3132
10:52:53|2.3144
10:52:55|2.3144
10:52:56|2.3144
10:52:56|2.3144
10:52:58|2.314
10:52:58|2.314
10:52:59|2.314
10:53:01|2.314
10:53:01|2.3148
10:53:03|2.3146
10:53:03|2.3146
10:53:04|2.3123
10:53:05|2.3124
10:53:07|2.3124
10:53:08|2.3121
10:53:09|2.3125
10:53:10|2.3123
10:53:11|2.3129
10:53:12|2.3124
10:53:12|2.3124
10:53:13|2.3124
10:53:15|2.312
10:53:16|2.312
10:53:17|2.312
10:53:17|2.312
10:53:19|2.3116
10:53:20|2.3116
10:53:20|2.3112
10:53:21|2.31
10:53:23|2.3099
10:53:25|2.3099
10:53:26|2.3095
10:53:27|2.3095
10:53:27|2.3095
10:53:29|2.3095
10:53:30|2.3095
10:53:30|2.3109
10:53:32|2.3109
10:53:33|2.3095
10:53:34|2.3095
10:53:34|2.3095
10:53:37|2.3095
10:53:37|2.3095
10:53:38|2.3095
10:53:39|2.3095
10:53:40|2.3095
10:53:42|2.3106
10:53:42|2.3106
10:53:43|2.3106
10:53:44|2.3106
10:53:46|2.3106
10:53:46|2.3108
10:53:47|2.3108
10:53:48|2.3104
10:53:49|2.3104
10:53:51|2.3104
10:53:51|2.3104
10:53:53|2.3108
10:53:54|2.3108
10:53:54|2.3108
10:53:56|2.3108
10:53:57|2.3108
10:53:58|2.3108
10:53:59|2.3108
10:54:00|2.3108
10:54:01|2.3108
10:54:02|2.3122
10:54:04|2.3137
10:54:04|2.3141
10:54:05|2.313
10:54:06|2.313
10:54:07|2.3133
10:54:08|2.3143
10:54:09|2.3143
10:54:10|2.3143
10:54:11|2.3143
10:54:13|2.3136
10:54:13|2.3136
10:54:15|2.3136
10:54:15|2.3136
10:54:16|2.3136
10:54:17|2.3136
10:54:18|2.3136
10:54:19|2.3136
10:54:21|2.3136
10:54:21|2.3142
10:54:22|2.3141
10:54:23|2.314
10:54:24|2.3136
10:54:26|2.3136
10:54:27|2.3136
10:54:28|2.3136
10:54:29|2.3136
10:54:30|2.3136
10:54:31|2.3136
10:54:32|2.3136
10:54:33|2.3136
10:54:34|2.3136
10:54:35|2.3136
10:54:37|2.3136
10:54:38|2.3136
10:54:38|2.3136
10:54:39|2.3136
10:54:41|2.3154
10:54:42|2.3154
10:54:43|2.3154
10:54:44|2.3154
10:54:44|2.3154
10:54:45|2.3154
10:54:47|2.3159
10:54:48|2.3159
10:54:49|2.3159
10:54:51|2.3159
10:54:51|2.3159
10:54:52|2.3159
10:54:54|2.3159
10:54:54|2.3159
10:54:56|2.3159
10:54:56|2.3159
10:54:57|2.3159
10:54:59|2.3159
10:55:00|2.3159
10:55:00|2.3159
10:55:02|2.3159
10:55:02|2.3174
10:55:04|2.3169
10:55:04|2.3169
10:55:05|2.3169
10:55:06|2.3169
10:55:07|2.3165
10:55:08|2.3165
10:55:09|2.3169
10:55:11|2.3169
10:55:11|2.3166
10:55:12|2.3166
10:55:13|2.3166
10:55:15|2.317
10:55:15|2.3181
10:55:16|2.3181
10:55:17|2.3181
10:55:18|2.3181
10:55:20|2.3178
10:55:20|2.3178
10:55:21|2.3158
10:55:22|2.3158
10:55:23|2.3159
10:55:24|2.314
10:55:25|2.3147
10:55:26|2.3136
10:55:28|2.3136
10:55:28|2.3136
10:55:31|2.3153
10:55:32|2.3144
10:55:33|2.3144
10:55:34|2.3144
10:55:35|2.3139
10:55:36|2.3129
10:55:37|2.3125
10:55:38|2.3125
10:55:39|2.3125
10:55:40|2.3125
10:55:41|2.3127
10:55:42|2.3127
10:55:43|2.3124
10:55:44|2.3124
10:55:45|2.3124
10:55:46|2.3121
10:55:47|2.311
10:55:48|2.311
10:55:49|2.311
10:55:50|2.311
10:55:51|2.311
10:55:53|2.311
10:55:53|2.3097
10:55:54|2.3101
10:55:55|2.3101
10:55:56|2.3101
10:55:57|2.3109
10:55:58|2.3117
10:56:00|2.3117
10:56:00|2.3117
10:56:01|2.3117
10:56:02|2.3163
10:56:03|2.3171
10:56:04|2.3171
10:56:06|2.3175
10:56:06|2.3175
10:56:07|2.3175
10:56:09|2.3183
10:56:09|2.3189
10:56:11|2.3188
10:56:11|2.3188
10:56:12|2.3193
10:56:13|2.3195
10:56:14|2.3198
10:56:15|2.3201
10:56:16|2.3185
10:56:17|2.3237
10:56:18|2.3243
10:56:19|2.3243
10:56:20|2.3243
10:56:21|2.3243
10:56:22|2.3235
10:56:24|2.3224
10:56:24|2.3224
10:56:25|2.3229
10:56:26|2.3229
10:56:28|2.3229
10:56:29|2.3229
10:56:30|2.3229
10:56:31|2.3229
10:56:32|2.3229
10:56:33|2.3229
10:56:34|2.3225
10:56:36|2.3225
10:56:37|2.3225
10:56:38|2.322
10:56:39|2.322
10:56:41|2.322
10:56:41|2.322
10:56:42|2.322
10:56:43|2.322
10:56:44|2.322
10:56:46|2.322
10:56:47|2.322
10:56:47|2.322
10:56:48|2.3222
10:56:50|2.3222
10:56:51|2.3222
10:56:52|2.3222
10:56:53|2.3222
10:56:54|2.3226
10:56:55|2.3226
10:56:56|2.3225
10:56:57|2.3225
10:56:58|2.3225
10:56:59|2.3225
10:57:00|2.3224
10:57:01|2.3223
10:57:02|2.3223
10:57:03|2.3224
10:57:05|2.3224
10:57:05|2.3224
10:57:06|2.3224
10:57:08|2.3232
10:57:09|2.3232
10:57:10|2.3236
10:57:11|2.3236
10:57:12|2.3236
10:57:12|2.3236
10:57:14|2.3232
10:57:15|2.3232
10:57:15|2.3233
10:57:17|2.3233
10:57:18|2.3233
10:57:19|2.3233
10:57:20|2.3224
10:57:21|2.3224
10:57:22|2.3224
10:57:23|2.3224
10:57:24|2.3224
10:57:25|2.3224
10:57:26|2.3228
10:57:27|2.3228
10:57:28|2.3228
10:57:29|2.3228
10:57:30|2.3228
10:57:31|2.3228
10:57:32|2.3228
10:57:33|2.3228
10:57:34|2.3228
10:57:35|2.3232
10:57:36|2.3232
10:57:37|2.3232
10:57:38|2.3238
10:57:39|2.3238
10:57:40|2.3238
10:57:41|2.3238
10:57:42|2.3238
10:57:43|2.3238
10:57:45|2.3235
10:57:45|2.3228
10:57:47|2.3231
10:57:47|2.3235
10:57:49|2.3235
10:57:50|2.3228
10:57:51|2.3229
10:57:51|2.3226
10:57:52|2.3234
10:57:53|2.3234
10:57:54|2.3234
10:57:55|2.3234
10:57:56|2.3234
10:57:58|2.3234
10:57:58|2.3234
10:58:00|2.3236
10:58:00|2.3236
10:58:01|2.3233
10:58:03|2.3228
10:58:04|2.3232
10:58:04|2.3232
10:58:05|2.3232
10:58:06|2.3232
10:58:08|2.3232
10:58:08|2.3232
10:58:10|2.3239
10:58:10|2.3252
10:58:11|2.3252
10:58:13|2.3252
10:58:14|2.3254
10:58:15|2.3254
10:58:16|2.3254
10:58:17|2.3254
10:58:18|2.3254
10:58:19|2.3252
10:58:20|2.3251
10:58:21|2.3251
10:58:22|2.3243
10:58:23|2.323
10:58:24|2.323
10:58:25|2.324
10:58:26|2.3236
10:58:27|2.3236
10:58:28|2.3236
10:58:30|2.3231
10:58:30|2.3231
10:58:31|2.3229
10:58:33|2.3233
10:58:33|2.3239
10:58:35|2.3237
10:58:36|2.3233
10:58:37|2.3233
10:58:38|2.3226
10:58:38|2.3225
10:58:40|2.3225
10:58:40|2.3218
10:58:42|2.3218
10:58:43|2.3218
10:58:44|2.3218
10:58:45|2.3218
10:58:46|2.3218
10:58:47|2.3218
10:58:48|2.3218
10:58:49|2.3218
10:58:50|2.3218
10:58:52|2.3213
10:58:53|2.3215
10:58:54|2.3215
10:58:55|2.3215
10:58:55|2.3215
10:58:57|2.3215
10:58:58|2.319
10:58:59|2.319
10:59:00|2.319
10:59:01|2.3191
10:59:02|2.3191
10:59:03|2.3219
10:59:04|2.3219
10:59:05|2.3219
10:59:06|2.3219
10:59:07|2.3213
10:59:08|2.3212
10:59:09|2.3179
10:59:09|2.3183
10:59:11|2.3183
10:59:11|2.3176
10:59:13|2.3172
10:59:14|2.3172
10:59:15|2.3171
10:59:15|2.3171
10:59:16|2.3171
10:59:18|2.3171
10:59:19|2.3171
10:59:20|2.3171
10:59:20|2.3172
10:59:22|2.317
10:59:23|2.317
10:59:24|2.317
10:59:25|2.317
10:59:26|2.317
10:59:27|2.317
10:59:28|2.3169
10:59:29|2.3169
10:59:30|2.3158
10:59:31|2.3158
10:59:33|2.3158
10:59:33|2.3157
10:59:34|2.315
10:59:36|2.315
10:59:36|2.3146
10:59:38|2.3146
10:59:39|2.3146
10:59:40|2.3149
10:59:41|2.3149
10:59:42|2.3149
10:59:43|2.3149
10:59:45|2.3149
10:59:45|2.3149
10:59:46|2.3149
10:59:48|2.3149
10:59:49|2.3149
10:59:49|2.3149
10:59:50|2.3152
10:59:52|2.3152
10:59:52|2.3152
10:59:54|2.3152
10:59:54|2.3152
10:59:56|2.3154
10:59:56|2.3154
10:59:58|2.3154
10:59:59|2.3154
11:00:00|2.3154
11:00:00|2.3178
11:00:01|2.3178
11:00:02|2.3178
11:00:03|2.3178
11:00:06|2.3164
11:00:06|2.3166
11:00:08|2.3181
11:00:09|2.3181
11:00:10|2.3196
11:00:10|2.3196
11:00:12|2.3196
11:00:13|2.3196
11:00:14|2.3196
11:00:15|2.3196
11:00:15|2.3197
11:00:17|2.3197
11:00:18|2.3196
11:00:19|2.3196
11:00:20|2.3196
11:00:21|2.3196
11:00:22|2.3196
11:00:23|2.3196
11:00:24|2.3196
11:00:24|2.3196
11:00:26|2.3177
11:00:27|2.3177
11:00:28|2.3177
11:00:29|2.3177
11:00:30|2.3177
11:00:31|2.3177
11:00:32|2.3177
11:00:33|2.3177
11:00:34|2.3177
11:00:36|2.3179
11:00:37|2.3187
11:00:38|2.3187
11:00:39|2.3187
11:00:40|2.3187
11:00:41|2.3187
11:00:42|2.3187
11:00:43|2.318
11:00:44|2.3178
11:00:45|2.3161
11:00:46|2.3161
11:00:47|2.3161
11:00:48|2.3161
11:00:49|2.3161
11:00:50|2.3161
11:00:51|2.3161
11:00:52|2.3161
11:00:53|2.3167
11:00:54|2.3167
11:00:55|2.3161
11:00:56|2.3161
11:00:57|2.3161
11:00:58|2.3153
11:00:59|2.3153
11:01:00|2.3153
11:01:01|2.3153
11:01:03|2.3153
11:01:04|2.3153
11:01:04|2.3152
11:01:06|2.3171
11:01:06|2.3164
11:01:07|2.3164
11:01:09|2.3165
11:01:09|2.3165
11:01:11|2.3165
11:01:12|2.3166
11:01:12|2.315
11:01:14|2.315
11:01:15|2.315
11:01:15|2.315
11:01:17|2.3155
11:01:18|2.3155
11:01:19|2.3155
11:01:20|2.3155
11:01:21|2.3155
11:01:22|2.3155
11:01:23|2.3152
11:01:24|2.3152
11:01:25|2.3152
11:01:26|2.3152
11:01:27|2.3152
11:01:28|2.3137
11:01:29|2.3106
11:01:30|2.3109
11:01:31|2.3115
11:01:33|2.3138
11:01:34|2.3136
11:01:35|2.3136
11:01:36|2.3136
11:01:37|2.3139
11:01:39|2.3154
11:01:40|2.3154
11:01:40|2.3154
11:01:42|2.3154
11:01:42|2.315
11:01:43|2.315
11:01:45|2.313
11:01:46|2.313
11:01:46|2.3134
11:01:47|2.3134
11:01:48|2.3149
11:01:49|2.3146
11:01:51|2.3146
11:01:51|2.3146
11:01:52|2.3146
11:01:53|2.3146
11:01:55|2.3146
11:01:55|2.3154
11:01:56|2.314
11:01:57|2.314
11:01:58|2.3142
11:01:59|2.3142
11:02:00|2.3142
11:02:02|2.3142
11:02:02|2.3132
11:02:04|2.313
11:02:05|2.313
11:02:05|2.3134
11:02:07|2.3127
11:02:07|2.3127
11:02:09|2.3127
11:02:10|2.3127
11:02:11|2.312
11:02:12|2.3118
11:02:12|2.3116
11:02:14|2.3118
11:02:15|2.3118
11:02:16|2.3127
11:02:16|2.3127
11:02:17|2.3125
11:02:19|2.3135
11:02:20|2.3132
11:02:21|2.312
11:02:21|2.312
11:02:23|2.3126
11:02:24|2.3126
11:02:24|2.3128
11:02:26|2.3128
11:02:27|2.3125
11:02:28|2.3125
11:02:29|2.3127
11:02:29|2.3136
11:02:30|2.3136
11:02:32|2.3136
11:02:34|2.3126
11:02:35|2.3126
11:02:35|2.3126
11:02:37|2.3126
11:02:37|2.3126
11:02:39|2.3126
11:02:40|2.3126
11:02:41|2.3134
11:02:42|2.3145
11:02:43|2.3145
11:02:44|2.3114
11:02:45|2.3056
11:02:46|2.3058
11:02:47|2.3056
11:02:48|2.3056
11:02:49|2.3056
11:02:50|2.3056
11:02:51|2.3066
11:02:52|2.3071
11:02:53|2.3071
11:02:54|2.3071
11:02:55|2.3071
11:02:56|2.3051
11:02:57|2.3051
11:02:58|2.3051
11:02:59|2.3066
11:03:00|2.3066
11:03:01|2.3066
11:03:02|2.3066
11:03:03|2.3066
11:03:04|2.3066
11:03:05|2.3066
11:03:06|2.3075
11:03:07|2.3077
11:03:08|2.3081
11:03:09|2.3077
11:03:10|2.3077
11:03:11|2.3081
11:03:12|2.3081
11:03:13|2.3081
11:03:14|2.3076
11:03:15|2.3076
11:03:16|2.3076
11:03:17|2.3071
11:03:18|2.3071
11:03:19|2.3076
11:03:20|2.3076
11:03:21|2.307
11:03:22|2.307
11:03:24|2.3078
11:03:24|2.3081
11:03:25|2.3089
11:03:26|2.307
11:03:28|2.3079
11:03:29|2.3079
11:03:30|2.3078
11:03:30|2.3081
11:03:32|2.3079
11:03:33|2.3056
11:03:34|2.3056
11:03:35|2.3056
11:03:37|2.3056
11:03:37|2.3068
11:03:38|2.3068
11:03:39|2.3068
11:03:40|2.307
11:03:42|2.3071
11:03:43|2.3066
11:03:44|2.3066
11:03:45|2.3066
11:03:46|2.3062
11:03:47|2.3062
11:03:48|2.3063
11:03:49|2.3063
11:03:50|2.3063
11:03:51|2.3063
11:03:52|2.3048
11:03:53|2.3048
11:03:54|2.3048
11:03:55|2.3048
11:03:56|2.3046
11:03:57|2.3046
11:03:58|2.3048
11:03:59|2.3048
11:04:00|2.3048
11:04:01|2.3048
11:04:02|2.3058
11:04:03|2.3059
11:04:05|2.3061
11:04:05|2.3061
11:04:06|2.3059
11:04:07|2.3059
11:04:08|2.3068
11:04:10|2.3068
11:04:10|2.306
11:04:11|2.306
11:04:12|2.306
11:04:14|2.306
11:04:14|2.3059
11:04:16|2.3059
11:04:16|2.3062
11:04:17|2.3062
11:04:18|2.3064
11:04:19|2.3063
11:04:20|2.3063
11:04:21|2.3063
11:04:22|2.3063
11:04:24|2.3075
11:04:24|2.3087
11:04:25|2.3083
11:04:26|2.3083
11:04:27|2.308
11:04:29|2.308
11:04:29|2.3053
11:04:30|2.3046
11:04:31|2.3047
11:04:32|2.3047
11:04:33|2.305
11:04:36|2.305
11:04:36|2.3052
11:04:38|2.3053
11:04:39|2.3062
11:04:40|2.3065
11:04:42|2.3058
11:04:43|2.3059
11:04:43|2.3059
11:04:44|2.3059
11:04:45|2.307
11:04:47|2.307
11:04:47|2.307
11:04:48|2.307
11:04:49|2.307
11:04:51|2.307
11:04:51|2.307
11:04:52|2.307
11:04:53|2.307
11:04:54|2.309
11:04:56|2.309
11:04:56|2.309
11:04:57|2.309
11:04:58|2.309
11:05:00|2.309
11:05:00|2.309
11:05:02|2.309
11:05:03|2.309
11:05:03|2.309
11:05:04|2.309
11:05:06|2.31
11:05:07|2.31
11:05:08|2.3111
11:05:09|2.3111
11:05:10|2.3111
11:05:11|2.3116
11:05:12|2.3116
11:05:13|2.3116
11:05:14|2.3116
11:05:15|2.3116
11:05:16|2.3116
11:05:17|2.3119
11:05:18|2.3119
11:05:19|2.3118
11:05:20|2.3125
11:05:21|2.3132
11:05:22|2.3139
11:05:23|2.3138
11:05:24|2.3138
11:05:25|2.3138
11:05:26|2.3138
11:05:27|2.3138
11:05:28|2.3118
11:05:30|2.3118
11:05:30|2.3118
11:05:31|2.3118
11:05:32|2.3118
11:05:34|2.311
11:05:34|2.311
11:05:36|2.3126
11:05:37|2.3126
11:05:39|2.3132
11:05:40|2.3132
11:05:40|2.3132
11:05:42|2.3132
11:05:43|2.314
11:05:43|2.314
11:05:45|2.3134
11:05:46|2.3134
11:05:47|2.3134
11:05:48|2.3134
11:05:49|2.3134
11:05:50|2.3143
11:05:51|2.3138
11:05:52|2.3138
11:05:53|2.3141
11:05:54|2.3141
11:05:55|2.3141
11:05:56|2.3144
11:05:57|2.3144
11:05:58|2.3144
11:05:59|2.3144
11:06:01|2.3148
11:06:02|2.3139
11:06:02|2.3125
11:06:03|2.3126
11:06:05|2.3126
11:06:05|2.3146
11:06:07|2.3146
11:06:07|2.3152
11:06:08|2.3152
11:06:10|2.3149
11:06:11|2.3157
11:06:12|2.3157
11:06:13|2.3157
11:06:14|2.317
11:06:15|2.3177
11:06:16|2.318
11:06:17|2.318
11:06:18|2.318
11:06:19|2.3173
11:06:20|2.316
11:06:21|2.316
11:06:22|2.316
11:06:23|2.316
11:06:24|2.316
11:06:26|2.316
11:06:26|2.316
11:06:28|2.3158
11:06:28|2.3158
11:06:29|2.3153
11:06:30|2.3153
11:06:32|2.3162
11:06:32|2.3166
11:06:33|2.3166
11:06:34|2.3168
11:06:36|2.3173
11:06:37|2.3173
11:06:38|2.3182
11:06:40|2.3182
11:06:41|2.3182
11:06:42|2.3182
11:06:44|2.318
11:06:45|2.318
11:06:46|2.318
11:06:46|2.3186
11:06:48|2.3186
11:06:49|2.3186
11:06:49|2.3186
11:06:50|2.3186
11:06:51|2.3185
11:06:53|2.3185
11:06:53|2.3185
11:06:54|2.3185
11:06:56|2.3185
11:06:57|2.3185
11:06:58|2.3185
11:06:59|2.3175
11:07:00|2.3175
11:07:01|2.3175
11:07:02|2.3175
11:07:04|2.3146
11:07:05|2.3143
11:07:05|2.3143
11:07:07|2.3143
11:07:07|2.3143
11:07:09|2.3136
11:07:10|2.3136
11:07:10|2.3141
11:07:13|2.3132
11:07:13|2.3132
11:07:14|2.3132
11:07:16|2.3131
11:07:16|2.312
11:07:18|2.312
11:07:19|2.3118
11:07:20|2.3118
11:07:21|2.3111
11:07:22|2.3111
11:07:23|2.3111
11:07:24|2.3111
11:07:25|2.3111
11:07:26|2.3111
11:07:27|2.3111
11:07:28|2.3111
11:07:29|2.3111
11:07:30|2.3111
11:07:31|2.3111
11:07:32|2.3132
11:07:34|2.3132
11:07:35|2.3132
11:07:35|2.3132
11:07:36|2.3138
11:07:38|2.3137
11:07:40|2.3137
11:07:41|2.3137
11:07:41|2.3137
11:07:42|2.3137
11:07:44|2.3137
11:07:44|2.3137
11:07:46|2.3137
11:07:46|2.3137
11:07:47|2.3137
11:07:49|2.3137
11:07:50|2.3137
11:07:51|2.3137
11:07:51|2.3137
11:07:52|2.3137
11:07:54|2.3137
11:07:54|2.3137
11:07:56|2.3137
11:07:57|2.3122
11:07:59|2.3122
11:07:59|2.3143
11:08:00|2.3143
11:08:01|2.3143
11:08:02|2.3143
11:08:03|2.3132
11:08:05|2.3132
11:08:06|2.3132
11:08:06|2.3132
11:08:07|2.3131
11:08:08|2.3131
11:08:10|2.3127
11:08:11|2.3127
11:08:11|2.3127
11:08:12|2.3127
11:08:13|2.3129
11:08:15|2.3129
11:08:16|2.3129
11:08:17|2.3129
11:08:17|2.3132
11:08:18|2.3123
11:08:20|2.3123
11:08:21|2.3123
11:08:21|2.3123
11:08:23|2.3123
11:08:24|2.3123
11:08:24|2.3123
11:08:26|2.3123
11:08:27|2.3123
11:08:28|2.3103
11:08:29|2.3103
11:08:29|2.3103
11:08:32|2.3098
11:08:32|2.3098
11:08:33|2.3098
11:08:34|2.3098
11:08:35|2.3098
11:08:36|2.3098
11:08:37|2.31
11:08:39|2.3093
11:08:40|2.3093
11:08:41|2.3093
11:08:43|2.3093
11:08:44|2.3093
11:08:45|2.3093
11:08:46|2.3093
11:08:47|2.3082
11:08:48|2.3082
11:08:49|2.3087
11:08:50|2.3087
11:08:51|2.3087
11:08:52|2.3088
11:08:53|2.3088
11:08:54|2.3088
11:08:55|2.3096
11:08:56|2.3096
11:08:57|2.3096
11:08:58|2.3101
11:08:59|2.3101
11:09:00|2.3101
11:09:01|2.3101
11:09:02|2.3101
11:09:04|2.3112
11:09:05|2.3112
11:09:05|2.3114
11:09:06|2.3114
11:09:08|2.3111
11:09:08|2.3111
11:09:10|2.3111
11:09:11|2.3111
11:09:11|2.3111
11:09:13|2.3112
11:09:14|2.3111
11:09:15|2.3111
11:09:16|2.3111
11:09:17|2.3111
11:09:18|2.3111
11:09:19|2.3111
11:09:20|2.3109
11:09:21|2.3109
11:09:22|2.3112
11:09:23|2.3112
11:09:24|2.3112
11:09:25|2.3112
11:09:26|2.3106
11:09:27|2.3106
11:09:28|2.3106
11:09:29|2.3106
11:09:30|2.3106
11:09:31|2.3106
11:09:32|2.3104
11:09:33|2.3105
11:09:34|2.3105
11:09:35|2.3105
11:09:36|2.3105
11:09:37|2.3105
11:09:38|2.3102
11:09:39|2.3106
11:09:41|2.3106
11:09:42|2.3106
11:09:43|2.3106
11:09:44|2.3102
11:09:45|2.3102
11:09:46|2.3102
11:09:47|2.3102
11:09:48|2.3102
11:09:49|2.3102
11:09:50|2.3102
11:09:50|2.3102
11:09:51|2.3102
11:09:53|2.3102
11:09:55|2.3102
11:09:55|2.3102
11:09:56|2.3102
11:09:58|2.311
11:09:58|2.311
11:10:00|2.3123
11:10:00|2.3123
11:10:01|2.3123
11:10:03|2.3123
11:10:04|2.312
11:10:04|2.312
11:10:06|2.3099
11:10:06|2.3099
11:10:08|2.3099
11:10:09|2.3099
11:10:09|2.3102
11:10:11|2.3106
11:10:11|2.3106
11:10:13|2.3095
11:10:14|2.3095
11:10:15|2.3095
11:10:16|2.309
11:10:17|2.309
11:10:17|2.309
11:10:19|2.309
11:10:20|2.3087
11:10:21|2.3087
11:10:22|2.3087
11:10:23|2.3087
11:10:24|2.3087
11:10:25|2.3088
11:10:26|2.3087
11:10:27|2.3079
11:10:28|2.3073
11:10:29|2.3073
11:10:31|2.306
11:10:31|2.306
11:10:33|2.306
11:10:33|2.3068
11:10:34|2.3068
11:10:35|2.3056
11:10:37|2.303
11:10:37|2.3048
11:10:38|2.3048
11:10:39|2.3048
11:10:41|2.3048
11:10:42|2.3048
11:10:43|2.3048
11:10:44|2.3053
11:10:45|2.3053
11:10:46|2.3053
11:10:48|2.3053
11:10:49|2.3057
11:10:49|2.3068
11:10:51|2.3068
11:10:52|2.3068
11:10:53|2.3068
11:10:54|2.3063
11:10:55|2.3062
11:10:55|2.3057
11:10:57|2.3057
11:10:58|2.3057
11:10:59|2.3054
11:11:00|2.3054
11:11:01|2.305
11:11:02|2.305
11:11:03|2.305
11:11:04|2.3068
11:11:05|2.3075
11:11:06|2.308
11:11:07|2.311
11:11:08|2.311
11:11:09|2.3089
11:11:10|2.3089
11:11:11|2.3094
11:11:12|2.3087
11:11:13|2.3087
11:11:14|2.307
11:11:15|2.307
11:11:16|2.307
11:11:17|2.3081
11:11:18|2.3086
11:11:19|2.3085
11:11:20|2.3085
11:11:21|2.3086
11:11:22|2.3086
11:11:23|2.3086
11:11:24|2.3086
11:11:25|2.3098
11:11:26|2.3098
11:11:27|2.3111
11:11:28|2.3114
11:11:29|2.3114
11:11:30|2.3114
11:11:31|2.3114
11:11:32|2.3114
11:11:33|2.3123
11:11:34|2.3123
11:11:35|2.3123
11:11:36|2.311
11:11:37|2.311
11:11:38|2.3105
11:11:39|2.3105
11:11:40|2.3105
11:11:41|2.3105
11:11:42|2.3105
11:11:44|2.3105
11:11:45|2.3105
11:11:46|2.3106
11:11:47|2.3106
11:11:48|2.3106
11:11:49|2.3106
11:11:49|2.3106
11:11:51|2.3101
11:11:52|2.3101
11:11:53|2.3101
11:11:54|2.3101
11:11:55|2.3101
11:11:56|2.3101
11:11:58|2.3091
11:11:58|2.3091
11:11:59|2.3091
11:12:00|2.3091
11:12:01|2.3091
11:12:02|2.311
11:12:03|2.311
11:12:04|2.311
11:12:05|2.311
11:12:06|2.3118
11:12:08|2.3123
11:12:09|2.3123
11:12:09|2.3119
11:12:11|2.3119
11:12:12|2.3119
11:12:13|2.3119
11:12:14|2.3119
11:12:15|2.3108
11:12:15|2.3108
11:12:17|2.3108
11:12:17|2.3108
11:12:19|2.3108
11:12:20|2.3108
11:12:21|2.31
11:12:22|2.31
11:12:23|2.31
11:12:24|2.3083
11:12:25|2.3063
11:12:26|2.3057
11:12:27|2.3051
11:12:28|2.3053
11:12:29|2.3074
11:12:30|2.3074
11:12:31|2.3069
11:12:32|2.3069
11:12:33|2.3069
11:12:34|2.3069
11:12:35|2.3069
11:12:36|2.3047
11:12:37|2.3057
11:12:38|2.3069
11:12:39|2.3078
11:12:40|2.3078
11:12:41|2.3078
11:12:42|2.3078
11:12:44|2.3089
11:12:45|2.3081
11:12:46|2.3082
11:12:48|2.3081
11:12:49|2.3081
11:12:49|2.3081
11:12:50|2.3081
11:12:51|2.3026
11:12:53|2.3048
11:12:54|2.3048
11:12:54|2.3058
11:12:55|2.3058
11:12:56|2.3079
11:12:57|2.3064
11:12:59|2.3064
11:13:00|2.3064
11:13:00|2.3063
11:13:02|2.3057
11:13:03|2.305
11:13:05|2.305
11:13:06|2.305
11:13:07|2.3054
11:13:08|2.3053
11:13:09|2.3053
11:13:09|2.3053
11:13:11|2.3053
11:13:11|2.3053
11:13:12|2.3053
11:13:13|2.3053
11:13:15|2.3053
11:13:15|2.3053
11:13:16|2.3053
11:13:18|2.3053
11:13:19|2.3053
11:13:20|2.3053
11:13:21|2.3053
11:13:22|2.3053
11:13:23|2.3053
11:13:24|2.3051
11:13:25|2.3051
11:13:26|2.3051
11:13:27|2.304
11:13:27|2.3044
11:13:28|2.3044
11:13:30|2.3044
11:13:30|2.3044
11:13:31|2.3044
11:13:32|2.304
11:13:34|2.304
11:13:35|2.3039
11:13:36|2.3039
11:13:37|2.3039
11:13:38|2.3039
11:13:39|2.3039
11:13:40|2.3039
11:13:41|2.3039
11:13:42|2.3039
11:13:43|2.3039
11:13:45|2.3039
11:13:45|2.3037
11:13:47|2.3038
11:13:48|2.3002
11:13:49|2.3002
11:13:49|2.3002
11:13:50|2.3002
11:13:52|2.3008
11:13:52|2.3008
11:13:54|2.301
11:13:55|2.3015
11:13:56|2.3017
11:13:57|2.3017
11:13:57|2.3018
11:13:59|2.3018
11:14:00|2.3018
11:14:01|2.3018
11:14:02|2.3014
11:14:03|2.3014
11:14:05|2.3014
11:14:05|2.2983
11:14:06|2.2983
11:14:07|2.2995
11:14:08|2.2995
11:14:09|2.2995
11:14:10|2.2995
11:14:11|2.2995
11:14:12|2.2995
11:14:13|2.2994
11:14:14|2.2994
11:14:16|2.2994
11:14:16|2.2994
11:14:17|2.2998
11:14:18|2.3003
11:14:19|2.3003
11:14:20|2.3003
11:14:21|2.3003
11:14:23|2.3003
11:14:24|2.3003
11:14:24|2.3003
11:14:26|2.2996
11:14:27|2.2996
11:14:28|2.2996
11:14:28|2.2996
11:14:30|2.2996
11:14:30|2.2996
11:14:31|2.2994
11:14:32|2.2994
11:14:34|2.2994
11:14:34|2.2994
11:14:35|2.2994
11:14:37|2.2994
11:14:37|2.2994
11:14:38|2.2994
11:14:40|2.2994
11:14:40|2.299
11:14:41|2.2995
11:14:43|2.2995
11:14:44|2.2995
11:14:45|2.2995
11:14:46|2.2995
11:14:47|2.2984
11:14:48|2.2987
11:14:49|2.299
11:14:50|2.2992
11:14:52|2.2992
11:14:52|2.2992
11:14:54|2.2988
11:14:55|2.2988
11:14:56|2.299
11:14:57|2.2989
11:14:58|2.2994
11:14:59|2.2997
11:15:00|2.2994
11:15:01|2.2994
11:15:01|2.2994
11:15:03|2.2994
11:15:04|2.2994
11:15:05|2.2985
11:15:05|2.2999
11:15:06|2.2999
11:15:08|2.3001
11:15:09|2.3001
11:15:10|2.299
11:15:10|2.299
11:15:12|2.299
11:15:13|2.2994
11:15:14|2.2986
11:15:15|2.2986
11:15:16|2.2984
11:15:17|2.2984
11:15:18|2.2977
11:15:19|2.2979
11:15:20|2.2981
11:15:21|2.2984
11:15:22|2.2984
11:15:23|2.2984
11:15:24|2.2984
11:15:25|2.2984
11:15:26|2.2993
11:15:27|2.2995
11:15:28|2.2995
11:15:29|2.2995
11:15:30|2.2995
11:15:31|2.2995
11:15:32|2.2995
11:15:33|2.2995
11:15:34|2.2999
11:15:35|2.2993
11:15:36|2.2988
11:15:37|2.2984
11:15:38|2.2984
11:15:39|2.2984
11:15:40|2.2984
11:15:41|2.2984
11:15:42|2.2984
11:15:43|2.2984
11:15:44|2.2987
11:15:45|2.2988
11:15:47|2.2988
11:15:48|2.2988
11:15:48|2.2984
11:15:49|2.2984
11:15:51|2.2984
11:15:51|2.2984
11:15:53|2.2984
11:15:54|2.2984
11:15:55|2.2959
11:15:56|2.2949
11:15:57|2.2956
11:15:59|2.2946
11:16:00|2.2946
11:16:00|2.2946
11:16:02|2.2946
11:16:02|2.2946
11:16:04|2.2953
11:16:06|2.2952
11:16:06|2.2952
11:16:08|2.2953
11:16:08|2.2975
11:16:09|2.2975
11:16:10|2.2961
11:16:11|2.2964
11:16:13|2.2974
11:16:14|2.2982
11:16:14|2.2983
11:16:15|2.2988
11:16:16|2.2988
11:16:18|2.2988
11:16:19|2.2988
11:16:20|2.2988
11:16:21|2.2988
11:16:22|2.2994
11:16:23|2.2994
11:16:24|2.2994
11:16:25|2.2994
11:16:26|2.2988
11:16:27|2.2988
11:16:28|2.2988
11:16:29|2.2988
11:16:30|2.2983
11:16:31|2.298
11:16:32|2.298
11:16:33|2.298
11:16:34|2.298
11:16:35|2.298
11:16:36|2.2986
11:16:37|2.2986
11:16:38|2.2986
11:16:39|2.2986
11:16:40|2.2992
11:16:41|2.2992
11:16:42|2.2992
11:16:43|2.2992
11:16:45|2.2992
11:16:45|2.2992
11:16:47|2.2993
11:16:48|2.2993
11:16:49|2.2993
11:16:51|2.2982
11:16:51|2.2982
11:16:53|2.2982
11:16:54|2.2982
11:16:55|2.2982
11:16:55|2.2982
11:16:56|2.2982
11:16:58|2.2982
11:16:59|2.2993
11:17:00|2.2993
11:17:00|2.2989
11:17:02|2.2989
11:17:03|2.2989
11:17:04|2.2995
11:17:05|2.2995
11:17:06|2.2995
11:17:07|2.2991
11:17:08|2.2997
11:17:09|2.3017
11:17:10|2.3025
11:17:11|2.3025
11:17:12|2.3021
11:17:13|2.3021
11:17:14|2.3021
11:17:15|2.3012
11:17:16|2.3012
11:17:17|2.3019
11:17:18|2.302
11:17:19|2.302
11:17:20|2.3002
11:17:21|2.3002
11:17:22|2.3015
11:17:23|2.3015
11:17:24|2.3015
11:17:25|2.3017
11:17:26|2.3022
11:17:27|2.3023
11:17:28|2.3023
11:17:30|2.3022
11:17:30|2.3026
11:17:31|2.3026
11:17:32|2.3016
11:17:33|2.3016
11:17:35|2.3016
11:17:36|2.3022
11:17:36|2.3022
11:17:37|2.3022
11:17:38|2.302
11:17:39|2.302
11:17:40|2.302
11:17:41|2.302
11:17:43|2.302
11:17:43|2.302
11:17:44|2.302
11:17:46|2.302
11:17:46|2.302
11:17:48|2.3022
11:17:49|2.3022
11:17:51|2.3022
11:17:51|2.3022
11:17:53|2.3025
11:17:54|2.3025
11:17:54|2.3025
11:17:56|2.3026
11:17:57|2.3026
11:17:58|2.3026
11:17:59|2.3026
11:18:00|2.3026
11:18:01|2.3025
11:18:02|2.3023
11:18:03|2.3025
11:18:04|2.3025
11:18:05|2.303
11:18:06|2.303
11:18:07|2.3032
11:18:08|2.3031
11:18:09|2.3022
11:18:10|2.302
11:18:11|2.302
11:18:12|2.3019
11:18:13|2.3022
11:18:14|2.303
11:18:15|2.303
11:18:16|2.303
11:18:17|2.303
11:18:18|2.3033
11:18:19|2.3036
11:18:20|2.3036
11:18:21|2.3039
11:18:22|2.3039
11:18:24|2.3048
11:18:25|2.3048
11:18:25|2.3048
11:18:26|2.3057
11:18:27|2.3057
11:18:28|2.3057
11:18:30|2.3057
11:18:30|2.3062
11:18:31|2.3058
11:18:32|2.3074
11:18:33|2.3074
11:18:35|2.3074
11:18:35|2.3074
11:18:36|2.3085
11:18:37|2.3091
11:18:38|2.3091
11:18:40|2.3091
11:18:41|2.3091
11:18:42|2.3091
11:18:43|2.3096
11:18:44|2.309
11:18:45|2.309
11:18:46|2.3092
11:18:46|2.3092
11:18:47|2.3083
11:18:50|2.3083
11:18:50|2.3083
11:18:52|2.3083
11:18:53|2.3076
11:18:54|2.3076
11:18:55|2.3076
11:18:56|2.3076
11:18:57|2.3076
11:18:58|2.3076
11:18:59|2.3081
11:19:00|2.3076
11:19:01|2.3088
11:19:01|2.3088
11:19:03|2.3088
11:19:03|2.3088
11:19:05|2.3085
11:19:06|2.3088
11:19:07|2.3105
11:19:08|2.3099
11:19:09|2.3095
11:19:10|2.3095
11:19:11|2.3097
11:19:12|2.3101
11:19:13|2.3101
11:19:14|2.3099
11:19:15|2.3102
11:19:16|2.311
11:19:17|2.3119
11:19:18|2.311
11:19:19|2.311
11:19:20|2.311
11:19:21|2.3108
11:19:22|2.3106
11:19:23|2.3106
11:19:24|2.3106
11:19:26|2.3106
11:19:27|2.312
11:19:28|2.312
11:19:28|2.3121
11:19:29|2.3121
11:19:30|2.3121
11:19:31|2.3121
11:19:32|2.3121
11:19:33|2.3128
11:19:35|2.3128
11:19:35|2.3128
11:19:37|2.3128
11:19:37|2.3131
11:19:38|2.3131
11:19:40|2.3131
11:19:40|2.3131
11:19:41|2.3131
11:19:42|2.3132
11:19:43|2.3132
11:19:45|2.3132
11:19:46|2.3137
11:19:46|2.3137
11:19:48|2.3137
11:19:49|2.3137
11:19:49|2.3137
11:19:51|2.3163
11:19:52|2.3163
11:19:53|2.3163
11:19:54|2.3149
11:19:55|2.3149
11:19:57|2.3149
11:19:58|2.3145
11:19:58|2.3145
11:20:00|2.3133
11:20:01|2.3119
11:20:02|2.3104
11:20:03|2.3093
11:20:04|2.3097
11:20:05|2.3096
11:20:06|2.3097
11:20:07|2.3094
11:20:08|2.3094
11:20:09|2.309
11:20:10|2.3095
11:20:12|2.3096
11:20:12|2.3108
11:20:13|2.3125
11:20:14|2.3103
11:20:15|2.3098
11:20:16|2.3107
11:20:18|2.3107
11:20:18|2.3107
11:20:19|2.31
11:20:20|2.307
11:20:21|2.3094
11:20:22|2.3094
11:20:23|2.3099
11:20:24|2.3099
11:20:25|2.3095
11:20:26|2.3093
11:20:27|2.3093
11:20:28|2.3112
11:20:29|2.3108
11:20:30|2.3108
11:20:31|2.311
11:20:32|2.3112
11:20:33|2.3119
11:20:34|2.3119
11:20:35|2.3119
11:20:36|2.3118
11:20:37|2.3118
11:20:38|2.312
11:20:39|2.312
11:20:40|2.312
11:20:41|2.3122
11:20:42|2.3122
11:20:44|2.3122
11:20:44|2.3118
11:20:45|2.3113
11:20:46|2.3109
11:20:47|2.3109
11:20:49|2.3122
11:20:50|2.3122
11:20:52|2.3117
11:20:53|2.312
11:20:54|2.312
11:20:55|2.312
11:20:55|2.312
11:20:57|2.312
11:20:58|2.312
11:20:58|2.312
11:20:59|2.3116
11:21:01|2.3116
11:21:01|2.3116
11:21:03|2.3116
11:21:04|2.311
11:21:04|2.311
11:21:06|2.311
11:21:10|2.3131
11:21:11|2.3113
11:21:12|2.3113
11:21:13|2.3113
11:21:14|2.3118
11:21:15|2.3137
11:21:15|2.3137
11:21:16|2.3137
11:21:18|2.3137
11:21:19|2.3137
11:21:20|2.3137
11:21:21|2.3137
11:21:22|2.3137
11:21:23|2.3142
11:21:24|2.3144
11:21:25|2.3144
11:21:26|2.3149
11:21:27|2.3149
11:21:28|2.3149
11:21:29|2.3146
11:21:30|2.3146
11:21:31|2.3146
11:21:32|2.3146
11:21:33|2.3146
11:21:34|2.3146
11:21:35|2.3149
11:21:36|2.3149
11:21:37|2.3149
11:21:38|2.3149
11:21:39|2.3155
11:21:40|2.3155
11:21:41|2.3172
11:21:42|2.3176
11:21:43|2.318
11:21:44|2.318
11:21:45|2.3181
11:21:46|2.3176
11:21:47|2.3168
11:21:48|2.3168
11:21:49|2.316
11:21:50|2.316
11:21:51|2.316
11:21:52|2.316
11:21:53|2.3165
11:21:55|2.3165
11:21:55|2.3165
11:21:56|2.3167
11:21:57|2.3167
11:21:58|2.3167
11:21:59|2.3167
11:22:01|2.3167
11:22:02|2.3167
11:22:02|2.3167
11:22:04|2.3167
11:22:05|2.3167
11:22:05|2.3168
11:22:07|2.3169
11:22:07|2.3177
11:22:08|2.3177
11:22:09|2.3177
11:22:10|2.3177
11:22:11|2.3177
11:22:12|2.3179
11:22:13|2.3182
11:22:15|2.3183
11:22:15|2.3177
11:22:16|2.317
11:22:18|2.3175
11:22:18|2.3175
11:22:19|2.3171
11:22:20|2.317
11:22:21|2.3165
11:22:23|2.3165
11:22:24|2.3179
11:22:25|2.3179
11:22:26|2.3168
11:22:27|2.317
11:22:28|2.317
11:22:29|2.3167
11:22:30|2.3167
11:22:31|2.3167
11:22:32|2.3162
11:22:33|2.316
11:22:34|2.3161
11:22:35|2.3165
11:22:36|2.315
11:22:37|2.315
11:22:38|2.315
11:22:40|2.315
11:22:40|2.3156
11:22:41|2.3156
11:22:42|2.3156
11:22:43|2.3156
11:22:44|2.3156
11:22:45|2.3161
11:22:46|2.3161
11:22:47|2.3153
11:22:49|2.3153
11:22:49|2.3153
11:22:51|2.3165
11:22:51|2.3165
11:22:53|2.3175
11:22:54|2.3175
11:22:56|2.3168
11:22:57|2.316
11:22:58|2.3168
11:22:59|2.3166
11:22:59|2.3166
11:23:01|2.3166
11:23:02|2.3166
11:23:02|2.317
11:23:03|2.3171
11:23:05|2.3168
11:23:06|2.3168
11:23:07|2.315
11:23:08|2.3144
11:23:09|2.3144
11:23:10|2.3144
11:23:11|2.3144
11:23:12|2.3144
11:23:13|2.3149
11:23:14|2.315
11:23:15|2.315
11:23:16|2.315
11:23:17|2.3149
11:23:18|2.3157
11:23:20|2.3157
11:23:20|2.3157
11:23:21|2.3157
11:23:22|2.315
11:23:23|2.3155
11:23:24|2.3154
11:23:25|2.3154
11:23:27|2.3154
11:23:28|2.3154
11:23:28|2.3154
11:23:29|2.3153
11:23:30|2.3154
11:23:31|2.3154
11:23:32|2.3154
11:23:34|2.3164
11:23:34|2.3166
11:23:35|2.3165
11:23:36|2.3165
11:23:37|2.3165
11:23:38|2.3165
11:23:39|2.3165
11:23:40|2.3154
11:23:41|2.3154
11:23:42|2.3153
11:23:43|2.3153
11:23:44|2.3158
11:23:46|2.3158
11:23:47|2.3158
11:23:48|2.3154
11:23:48|2.3154
11:23:50|2.3155
11:23:50|2.3154
11:23:51|2.316
11:23:53|2.3153
11:23:55|2.3153
11:23:55|2.3154
11:23:56|2.3154
11:23:58|2.3154
11:23:59|2.3153
11:24:01|2.3154
11:24:01|2.3148
11:24:02|2.315
11:24:03|2.3152
11:24:05|2.3167
11:24:05|2.3167
11:24:07|2.3167
11:24:07|2.3151
11:24:08|2.3145
11:24:09|2.3145
11:24:10|2.3145
11:24:11|2.314
11:24:12|2.314
11:24:13|2.3118
11:24:14|2.3129
11:24:15|2.313
11:24:16|2.313
11:24:18|2.313
11:24:18|2.313
11:24:19|2.313
11:24:20|2.313
11:24:21|2.313
11:24:22|2.3131
11:24:23|2.313
11:24:24|2.313
11:24:25|2.313
11:24:26|2.313
11:24:28|2.313
11:24:28|2.3132
11:24:30|2.3129
11:24:30|2.313
11:24:31|2.313
11:24:33|2.3129
11:24:34|2.3129
11:24:34|2.312
11:24:36|2.312
11:24:36|2.312
11:24:38|2.312
11:24:39|2.312
11:24:40|2.3118
11:24:40|2.3112
11:24:41|2.311
11:24:43|2.311
11:24:44|2.3114
11:24:44|2.3114
11:24:45|2.311
11:24:47|2.3101
11:24:48|2.3101
11:24:49|2.3101
11:24:50|2.3101
11:24:50|2.3101
11:24:52|2.3117
11:24:52|2.3115
11:24:54|2.3115
11:24:55|2.3115
11:24:56|2.3115
11:24:58|2.3116
11:24:59|2.3116
11:24:59|2.3116
11:25:00|2.3116
11:25:02|2.3124
11:25:03|2.3124
11:25:04|2.3123
11:25:05|2.3123
11:25:06|2.3127
11:25:07|2.3126
11:25:08|2.3123
11:25:09|2.3126
11:25:10|2.3126
11:25:11|2.313
11:25:12|2.3131
11:25:13|2.3131
11:25:14|2.3131
11:25:15|2.3131
11:25:16|2.3134
11:25:17|2.3134
11:25:18|2.3134
11:25:19|2.3134
11:25:20|2.3134
11:25:21|2.3134
11:25:22|2.3134
11:25:23|2.3143
11:25:24|2.3143
11:25:25|2.3138
11:25:26|2.3138
11:25:27|2.3138
11:25:28|2.3136
11:25:29|2.3136
11:25:30|2.3143
11:25:31|2.3148
11:25:32|2.3167
11:25:33|2.317
11:25:34|2.3167
11:25:35|2.3167
11:25:36|2.3194
11:25:37|2.3194
11:25:38|2.3194
11:25:39|2.3194
11:25:40|2.3169
11:25:42|2.3169
11:25:42|2.316
11:25:43|2.3152
11:25:44|2.315
11:25:45|2.3147
11:25:46|2.3152
11:25:47|2.3152
11:25:48|2.3155
11:25:49|2.3155
11:25:50|2.3167
11:25:51|2.3167
11:25:53|2.3162
11:25:53|2.3162
11:25:54|2.3162
11:25:56|2.316
11:25:58|2.316
11:25:58|2.316
11:26:00|2.316
11:26:01|2.316
11:26:02|2.3157
11:26:02|2.3185
11:26:04|2.3185
11:26:04|2.3188
11:26:06|2.3188
11:26:07|2.3181
11:26:08|2.3183
11:26:09|2.3185
11:26:10|2.3185
11:26:11|2.3185
11:26:12|2.3188
11:26:13|2.3188
11:26:14|2.3195
11:26:15|2.3195
11:26:16|2.3202
11:26:17|2.3202
11:26:18|2.3188
11:26:19|2.3188
11:26:20|2.3186
11:26:21|2.3184
11:26:22|2.3184
11:26:23|2.3182
11:26:24|2.3188
11:26:25|2.3185
11:26:26|2.3185
11:26:27|2.3188
11:26:28|2.3188
11:26:29|2.3192
11:26:30|2.3192
11:26:31|2.3192
11:26:32|2.3198
11:26:33|2.32
11:26:34|2.3206
11:26:35|2.3206
11:26:36|2.3206
11:26:37|2.32
11:26:38|2.32
11:26:39|2.32
11:26:40|2.32
11:26:41|2.32
11:26:42|2.32
11:26:43|2.3205
11:26:44|2.3205
11:26:45|2.3205
11:26:46|2.3209
11:26:48|2.3208
11:26:48|2.321
11:26:49|2.3204
11:26:50|2.3201
11:26:51|2.3201
11:26:52|2.3201
11:26:53|2.3201
11:26:55|2.3201
11:26:55|2.3201
11:26:57|2.3201
11:26:58|2.3201
11:26:58|2.3194
11:27:01|2.3197
11:27:02|2.318
11:27:03|2.318
11:27:04|2.318
11:27:05|2.318
11:27:06|2.318
11:27:07|2.317
11:27:08|2.3172
11:27:09|2.3177
11:27:10|2.3176
11:27:11|2.3167
11:27:12|2.3167
11:27:13|2.3167
11:27:14|2.317
11:27:15|2.317
11:27:16|2.3176
11:27:17|2.3178
11:27:18|2.3178
11:27:19|2.3177
11:27:20|2.3177
11:27:21|2.317
11:27:22|2.317
11:27:24|2.317
11:27:24|2.3165
11:27:26|2.316
11:27:26|2.3155
11:27:27|2.315
11:27:28|2.315
11:27:29|2.3158
11:27:30|2.3163
11:27:31|2.3163
11:27:32|2.3171
11:27:33|2.3171
11:27:35|2.3171
11:27:35|2.3191
11:27:36|2.3196
11:27:37|2.3195
11:27:38|2.3196
11:27:39|2.3194
11:27:40|2.3194
11:27:42|2.3202
11:27:42|2.3209
11:27:44|2.3209
11:27:44|2.321
11:27:45|2.3217
11:27:46|2.3217
11:27:47|2.323
11:27:48|2.3227
11:27:49|2.3227
11:27:50|2.3225
11:27:52|2.3225
11:27:52|2.3225
11:27:53|2.3212
11:27:54|2.3212
11:27:55|2.3214
11:27:56|2.3214
11:27:57|2.3214
11:27:58|2.3208
11:27:59|2.3208
11:28:01|2.3208
11:28:02|2.3208
11:28:03|2.3208
11:28:04|2.3208
11:28:05|2.3208
11:28:06|2.3208
11:28:07|2.3206
11:28:08|2.3207
11:28:09|2.3192
11:28:10|2.3192
11:28:12|2.3177
11:28:13|2.3181
11:28:14|2.3181
11:28:15|2.3177
11:28:16|2.3177
11:28:17|2.3177
11:28:18|2.3177
11:28:19|2.3177
11:28:20|2.3177
11:28:21|2.3177
11:28:23|2.3172
11:28:23|2.3172
11:28:24|2.3174
11:28:25|2.3176
11:28:27|2.3179
11:28:28|2.3179
11:28:29|2.3179
11:28:30|2.3179
11:28:31|2.3179
11:28:32|2.3179
11:28:33|2.3179
11:28:34|2.3179
11:28:35|2.3179
11:28:36|2.3179
11:28:37|2.3179
11:28:38|2.3179
11:28:39|2.3179
11:28:40|2.3179
11:28:41|2.3179
11:28:42|2.3173
11:28:43|2.3206
11:28:45|2.3203
11:28:45|2.3203
11:28:46|2.3203
11:28:47|2.3201
11:28:48|2.3201
11:28:49|2.3201
11:28:50|2.3201
11:28:51|2.3201
11:28:52|2.3184
11:28:54|2.3184
11:28:54|2.3184
11:28:55|2.3184
11:28:56|2.3184
11:28:57|2.3184
11:28:58|2.3184
11:29:00|2.3188
11:29:02|2.3188
11:29:03|2.3192
11:29:04|2.3192
11:29:05|2.3192
11:29:06|2.3192
11:29:07|2.3192
11:29:08|2.3186
11:29:09|2.3189
11:29:10|2.3189
11:29:10|2.3189
11:29:12|2.3183
11:29:13|2.3188
11:29:14|2.3194
11:29:14|2.3194
11:29:16|2.3194
11:29:17|2.3194
11:29:18|2.3162
11:29:19|2.3209
11:29:20|2.3192
11:29:22|2.318
11:29:23|2.318
11:29:24|2.3181
11:29:25|2.3212
11:29:26|2.3216
11:29:26|2.3222
11:29:28|2.3222
11:29:28|2.3222
11:29:31|2.3219
11:29:32|2.3214
11:29:32|2.3214
11:29:34|2.3214
11:29:35|2.3218
11:29:36|2.3218
11:29:37|2.3218
11:29:38|2.3218
11:29:39|2.3218
11:29:40|2.3218
11:29:41|2.3218
11:29:42|2.3213
11:29:43|2.3213
11:29:44|2.3208
11:29:46|2.3208
11:29:46|2.3207
11:29:47|2.3207
11:29:48|2.3207
11:29:50|2.3207
11:29:50|2.3207
11:29:51|2.3207
11:29:52|2.3207
11:29:53|2.3207
11:29:54|2.3201
11:29:55|2.3205
11:29:56|2.3205
11:29:57|2.3205
11:29:58|2.3205
11:29:59|2.3203
11:30:01|2.3176
11:30:02|2.3176
11:30:03|2.3198
11:30:04|2.3202
11:30:05|2.3213
11:30:06|2.3213
11:30:07|2.3213
11:30:08|2.3204
11:30:09|2.3204
11:30:10|2.3204
11:30:11|2.3204
11:30:12|2.3204
11:30:14|2.3185
11:30:14|2.3185
11:30:15|2.3189
11:30:17|2.3189
11:30:17|2.3198
11:30:18|2.3188
11:30:20|2.3188
11:30:20|2.3182
11:30:21|2.3177
11:30:22|2.3177
11:30:23|2.3177
11:30:24|2.3177
11:30:26|2.318
11:30:27|2.318
11:30:27|2.3164
11:30:28|2.3164
11:30:29|2.3164
11:30:30|2.3164
11:30:31|2.3164
11:30:33|2.3164
11:30:33|2.3169
11:30:35|2.3169
11:30:35|2.3175
11:30:36|2.3175
11:30:37|2.3204
11:30:38|2.3204
11:30:39|2.3205
11:30:40|2.3195
11:30:41|2.3195
11:30:42|2.3195
11:30:44|2.3195
11:30:44|2.3195
11:30:45|2.3195
11:30:46|2.3168
11:30:47|2.3168
11:30:49|2.3168
11:30:49|2.3168
11:30:50|2.3164
11:30:51|2.3164
11:30:52|2.3164
11:30:53|2.3164
11:30:54|2.3164
11:30:56|2.3159
11:30:56|2.3159
11:30:57|2.315
11:30:59|2.3162
11:30:59|2.3162
11:31:01|2.3162
11:31:03|2.3162
11:31:03|2.3162
11:31:04|2.3162
11:31:06|2.3162
11:31:07|2.3162
11:31:08|2.3144
11:31:09|2.3161
11:31:09|2.3164
11:31:11|2.3172
11:31:12|2.3172
11:31:13|2.3172
11:31:14|2.3174
11:31:15|2.3174
11:31:16|2.3174
11:31:17|2.3174
11:31:18|2.3182
11:31:19|2.3182
11:31:20|2.3182
11:31:21|2.3182
11:31:22|2.317
11:31:23|2.317
11:31:24|2.3148
11:31:25|2.3148
11:31:26|2.3143
11:31:27|2.3146
11:31:29|2.3154
11:31:30|2.3135
11:31:30|2.3135
11:31:31|2.3133
11:31:33|2.3133
11:31:33|2.3133
11:31:34|2.3116
11:31:35|2.3116
11:31:36|2.3116
11:31:37|2.3116
11:31:38|2.31
11:31:40|2.31
11:31:40|2.31
11:31:41|2.311
11:31:42|2.3107
11:31:43|2.309
11:31:44|2.309
11:31:45|2.3095
11:31:46|2.3095
11:31:47|2.3081
11:31:48|2.3081
11:31:49|2.3081
11:31:50|2.308
11:31:51|2.308
11:31:53|2.3078
11:31:54|2.3078
11:31:55|2.3078
11:31:55|2.3078
11:31:56|2.3075
11:31:57|2.3075
11:31:58|2.3075
11:31:59|2.3075
11:32:01|2.3064
11:32:02|2.3075
11:32:03|2.3075
11:32:04|2.3075
11:32:06|2.3078
11:32:07|2.3078
11:32:08|2.3082
11:32:08|2.3082
11:32:10|2.3084
11:32:10|2.3075
11:32:11|2.3075
11:32:13|2.3085
11:32:14|2.3085
11:32:14|2.3085
11:32:16|2.308
11:32:17|2.308
11:32:18|2.3058
11:32:19|2.3058
11:32:20|2.3058
11:32:21|2.3056
11:32:22|2.3056
11:32:23|2.3068
11:32:24|2.3068
11:32:25|2.3068
11:32:27|2.3068
11:32:27|2.3068
11:32:28|2.3068
11:32:29|2.3068
11:32:30|2.307
11:32:32|2.307
11:32:33|2.307
11:32:34|2.307
11:32:35|2.3071
11:32:35|2.3071
11:32:36|2.3071
11:32:38|2.3071
11:32:38|2.3071
11:32:40|2.3099
11:32:40|2.31
11:32:42|2.31
11:32:43|2.31
11:32:44|2.31
11:32:45|2.31
11:32:46|2.3085
11:32:47|2.3079
11:32:47|2.3089
11:32:49|2.3096
11:32:49|2.3096
11:32:51|2.3096
11:32:52|2.3096
11:32:52|2.3096
11:32:54|2.3088
11:32:54|2.3077
11:32:55|2.3077
11:32:57|2.3077
11:32:58|2.3077
11:33:00|2.3075
11:33:00|2.3075
11:33:01|2.3072
11:33:02|2.3066
11:33:04|2.3066
11:33:06|2.3079
11:33:06|2.3079
11:33:07|2.3061
11:33:08|2.3061
11:33:09|2.3059
11:33:10|2.3059
11:33:12|2.3059
11:33:12|2.3059
11:33:14|2.3057
11:33:15|2.3061
11:33:16|2.3061
11:33:17|2.3054
11:33:18|2.3054
11:33:19|2.3049
11:33:20|2.3054
11:33:21|2.3054
11:33:22|2.3054
11:33:23|2.3054
11:33:24|2.3044
11:33:25|2.304
11:33:26|2.3048
11:33:27|2.3048
11:33:28|2.3052
11:33:29|2.3059
11:33:30|2.3061
11:33:31|2.3084
11:33:32|2.3096
11:33:33|2.3108
11:33:34|2.3114
11:33:35|2.312
11:33:36|2.3126
11:33:38|2.3126
11:33:38|2.3126
11:33:39|2.3126
11:33:40|2.3126
11:33:41|2.3126
11:33:43|2.3126
11:33:43|2.3126
11:33:44|2.3126
11:33:45|2.3126
11:33:46|2.3126
11:33:48|2.3126
11:33:49|2.3126
11:33:49|2.3126
11:33:50|2.3126
11:33:52|2.3131
11:33:53|2.3131
11:33:54|2.3117
11:33:55|2.3132
11:33:56|2.3132
11:33:57|2.3132
11:33:58|2.3136
11:33:59|2.3136
11:34:00|2.3137
11:34:01|2.3137
11:34:02|2.3137
11:34:03|2.3123
11:34:05|2.3106
11:34:06|2.3106
11:34:06|2.3106
11:34:07|2.3109
11:34:09|2.3109
11:34:10|2.3109
11:34:11|2.3099
11:34:12|2.3099
11:34:13|2.3099
11:34:14|2.3096
11:34:15|2.3096
11:34:16|2.3096
11:34:17|2.3096
11:34:18|2.3096
11:34:20|2.3096
11:34:21|2.3109
11:34:21|2.3104
11:34:23|2.3104
11:34:23|2.3104
11:34:25|2.3104
11:34:26|2.3069
11:34:28|2.3069
11:34:29|2.3069
11:34:29|2.3069
11:34:30|2.3069
11:34:32|2.3069
11:34:32|2.3069
11:34:34|2.3069
11:34:35|2.3069
11:34:35|2.3069
11:34:36|2.3069
11:34:38|2.307
11:34:38|2.307
11:34:39|2.307
11:34:40|2.307
11:34:42|2.3073
11:34:43|2.3086
11:34:43|2.3097
11:34:44|2.3095
11:34:45|2.3087
11:34:46|2.3085
11:34:47|2.3081
11:34:48|2.3081
11:34:49|2.3081
11:34:51|2.3088
11:34:52|2.3079
11:34:52|2.3079
11:34:53|2.308
11:34:54|2.308
11:34:56|2.308
11:34:56|2.3094
11:34:57|2.3094
11:34:58|2.3094
11:34:59|2.3094
11:35:01|2.3094
11:35:01|2.3091
11:35:02|2.3107
11:35:03|2.3107
11:35:06|2.3103
11:35:06|2.3126
11:35:08|2.3119
11:35:08|2.3111
11:35:09|2.3111
11:35:11|2.3111
11:35:11|2.3111
11:35:13|2.3108
11:35:13|2.3108
11:35:15|2.3111
11:35:15|2.3111
11:35:17|2.3111
11:35:18|2.3111
11:35:19|2.3111
11:35:20|2.3108
11:35:21|2.3108
11:35:22|2.3108
11:35:23|2.3108
11:35:24|2.3108
11:35:25|2.3108
11:35:26|2.3102
11:35:27|2.3102
11:35:28|2.3102
11:35:29|2.3094
11:35:30|2.3081
11:35:31|2.3081
11:35:33|2.308
11:35:33|2.3077
11:35:34|2.3077
11:35:35|2.3077
11:35:36|2.3077
11:35:37|2.3077
11:35:38|2.3077
11:35:39|2.3077
11:35:41|2.3085
11:35:42|2.3087
11:35:43|2.3087
11:35:44|2.3087
11:35:44|2.3087
11:35:45|2.3087
11:35:46|2.3084
11:35:48|2.3084
11:35:48|2.3081
11:35:50|2.3069
11:35:50|2.3069
11:35:51|2.3068
11:35:53|2.3068
11:35:54|2.3068
11:35:55|2.3068
11:35:56|2.3068
11:35:56|2.3068
11:35:58|2.3063
11:35:58|2.3063
11:36:00|2.3059
11:36:00|2.3079
11:36:01|2.3073
11:36:03|2.3089
11:36:04|2.3092
11:36:04|2.3092
11:36:07|2.3079
11:36:07|2.3079
11:36:08|2.308
11:36:09|2.308
11:36:10|2.3082
11:36:11|2.3082
11:36:12|2.3082
11:36:14|2.3082
11:36:14|2.3082
11:36:15|2.3089
11:36:17|2.3089
11:36:17|2.3082
11:36:19|2.3082
11:36:19|2.308
11:36:20|2.308
11:36:22|2.3076
11:36:23|2.3083
11:36:24|2.3083
11:36:25|2.3083
11:36:26|2.3083
11:36:27|2.3083
11:36:27|2.3083
11:36:29|2.3088
11:36:30|2.3088
11:36:30|2.3081
11:36:33|2.3079
11:36:34|2.3079
11:36:34|2.3075
11:36:35|2.3075
11:36:36|2.3075
11:36:37|2.3075
11:36:38|2.3075
11:36:40|2.3075
11:36:40|2.3075
11:36:41|2.3075
11:36:42|2.3079
11:36:43|2.3079
11:36:45|2.3075
11:36:46|2.3075
11:36:47|2.3075
11:36:47|2.3075
11:36:49|2.3098
11:36:49|2.3097
11:36:51|2.3097
11:36:52|2.3096
11:36:53|2.3105
11:36:54|2.3109
11:36:55|2.3109
11:36:55|2.3109
11:36:56|2.3109
11:36:58|2.3101
11:36:59|2.3101
11:37:00|2.3101
11:37:01|2.3101
11:37:02|2.3101
11:37:03|2.3102
11:37:03|2.3102
11:37:05|2.3102
11:37:06|2.3102
11:37:07|2.3101
11:37:08|2.3098
11:37:09|2.3098
11:37:10|2.3098
11:37:11|2.3108
11:37:12|2.3113
11:37:13|2.3113
11:37:14|2.3109
11:37:15|2.3109
11:37:17|2.3114
11:37:18|2.3115
11:37:19|2.3115
11:37:19|2.3111
11:37:21|2.3111
11:37:22|2.3111
11:37:23|2.3109
11:37:23|2.3098
11:37:24|2.3098
11:37:26|2.3098
11:37:27|2.3098
11:37:28|2.3098
11:37:29|2.3098
11:37:30|2.3098
11:37:31|2.3098
11:37:32|2.3098
11:37:33|2.3098
11:37:34|2.3098
11:37:35|2.3098
11:37:36|2.3098
11:37:37|2.3101
11:37:38|2.3105
11:37:39|2.3105
11:37:40|2.3105
11:37:41|2.3105
11:37:42|2.3105
11:37:43|2.3105
11:37:45|2.3105
11:37:45|2.3105
11:37:46|2.3105
11:37:47|2.3105
11:37:48|2.3105
11:37:49|2.3105
11:37:50|2.3105
11:37:51|2.3093
11:37:52|2.3093
11:37:54|2.3093
11:37:54|2.3091
11:37:56|2.3091
11:37:56|2.3091
11:37:57|2.3091
11:37:58|2.3091
11:37:59|2.3091
11:38:00|2.3091
11:38:01|2.3091
11:38:02|2.3107
11:38:03|2.3107
11:38:04|2.3107
11:38:06|2.3107
11:38:07|2.3107
11:38:07|2.3103
11:38:09|2.3103
11:38:10|2.3091
11:38:10|2.3091
11:38:11|2.3091
11:38:13|2.3095
11:38:13|2.3095
11:38:14|2.3095
11:38:15|2.3095
11:38:17|2.3095
11:38:18|2.3095
11:38:19|2.3095
11:38:20|2.3095
11:38:21|2.3085
11:38:22|2.3085
11:38:23|2.3084
11:38:24|2.3084
11:38:25|2.3084
11:38:26|2.3084
11:38:27|2.3084
11:38:28|2.3083
11:38:29|2.3083
11:38:29|2.3075
11:38:31|2.3075
11:38:31|2.3075
11:38:32|2.3075
11:38:34|2.3075
11:38:35|2.3075
11:38:36|2.3075
11:38:36|2.3074
11:38:38|2.3074
11:38:39|2.3074
11:38:39|2.3074
11:38:41|2.3074
11:38:41|2.3074
11:38:43|2.3074
11:38:43|2.3074
11:38:45|2.3067
11:38:45|2.3067
11:38:47|2.3067
11:38:48|2.3067
11:38:49|2.3075
11:38:50|2.3097
11:38:51|2.3096
11:38:52|2.3096
11:38:53|2.3088
11:38:54|2.3088
11:38:55|2.3088
11:38:56|2.3088
11:38:57|2.3088
11:38:58|2.3088
11:38:59|2.3078
11:39:00|2.3083
11:39:01|2.3083
11:39:02|2.3086
11:39:03|2.3086
11:39:04|2.3086
11:39:05|2.3086
11:39:06|2.3086
11:39:07|2.3099
11:39:08|2.3096
11:39:09|2.3096
11:39:10|2.3096
11:39:12|2.3103
11:39:12|2.3096
11:39:13|2.3096
11:39:15|2.3096
11:39:16|2.3091
11:39:16|2.3091
11:39:17|2.3098
11:39:18|2.3098
11:39:20|2.3098
11:39:20|2.3098
11:39:22|2.3098
11:39:23|2.3098
11:39:23|2.3098
11:39:25|2.3098
11:39:25|2.3098
11:39:26|2.3098
11:39:28|2.3098
11:39:29|2.3098
11:39:29|2.3098
11:39:30|2.3086
11:39:32|2.3092
11:39:32|2.3089
11:39:34|2.3097
11:39:34|2.3093
11:39:35|2.3093
11:39:36|2.3093
11:39:37|2.3093
11:39:39|2.3093
11:39:39|2.3103
11:39:40|2.3103
11:39:41|2.3111
11:39:43|2.3111
11:39:44|2.3127
11:39:45|2.3137
11:39:46|2.3099
11:39:46|2.3099
11:39:48|2.3082
11:39:49|2.3082
11:39:50|2.31
11:39:51|2.31
11:39:52|2.31
11:39:53|2.31
11:39:54|2.31
11:39:55|2.3101
11:39:56|2.3099
11:39:57|2.3099
11:39:58|2.3099
11:40:00|2.3099
11:40:00|2.3101
11:40:02|2.3101
11:40:03|2.3101
11:40:04|2.3101
11:40:07|2.3102
11:40:07|2.3101
11:40:08|2.3097
11:40:10|2.3097
11:40:12|2.3097
11:40:12|2.3097
11:40:14|2.3097
11:40:15|2.3097
11:40:16|2.3101
11:40:16|2.3098
11:40:18|2.3099
11:40:19|2.3099
11:40:20|2.3099
11:40:20|2.3099
11:40:21|2.3096
11:40:22|2.3092
11:40:23|2.3092
11:40:24|2.3092
11:40:25|2.3092
11:40:27|2.3092
11:40:27|2.3092
11:40:29|2.3092
11:40:30|2.3092
11:40:31|2.3092
11:40:31|2.3092
11:40:33|2.3092
11:40:33|2.3081
11:40:35|2.3081
11:40:36|2.3081
11:40:36|2.308
11:40:37|2.308
11:40:39|2.308
11:40:40|2.308
11:40:41|2.308
11:40:42|2.3084
11:40:43|2.3084
11:40:43|2.3079
11:40:45|2.3079
11:40:45|2.3079
11:40:47|2.3079
11:40:47|2.3079
11:40:49|2.3079
11:40:49|2.3074
11:40:51|2.3074
11:40:52|2.3074
11:40:53|2.3074
11:40:53|2.3074
11:40:54|2.3074
11:40:55|2.3074
11:40:56|2.3077
11:40:58|2.3077
11:40:59|2.308
11:40:59|2.308
11:41:01|2.3084
11:41:02|2.3101
11:41:02|2.3097
11:41:04|2.3088
11:41:05|2.31
11:41:06|2.3102
11:41:07|2.3103
11:41:07|2.31
11:41:09|2.31
11:41:10|2.31
11:41:10|2.31
11:41:12|2.31
11:41:14|2.31
11:41:14|2.3106
11:41:16|2.3106
11:41:17|2.3106
11:41:18|2.3115
11:41:19|2.3101
11:41:19|2.3101
11:41:21|2.3101
11:41:22|2.3101
11:41:22|2.3101
11:41:23|2.3101
11:41:25|2.3101
11:41:25|2.3101
11:41:27|2.3101
11:41:28|2.3137
11:41:29|2.3137
11:41:30|2.3137
11:41:31|2.3141
11:41:32|2.3141
11:41:32|2.3141
11:41:34|2.3141
11:41:35|2.3141
11:41:36|2.3131
11:41:37|2.3135
11:41:38|2.3134
11:41:39|2.3131
11:41:40|2.3131
11:41:41|2.3131
11:41:42|2.3123
11:41:43|2.3123
11:41:44|2.3123
11:41:45|2.3123
11:41:46|2.3128
11:41:48|2.3123
11:41:49|2.3123
11:41:50|2.3123
11:41:50|2.3123
11:41:51|2.3123
11:41:52|2.3123
11:41:53|2.3123
11:41:55|2.3123
11:41:55|2.3123
11:41:56|2.3123
11:41:57|2.3123
11:41:59|2.3123
11:41:59|2.3123
11:42:00|2.3123
11:42:01|2.3125
11:42:03|2.3125
11:42:03|2.3125
11:42:04|2.3125
11:42:05|2.3125
11:42:07|2.3125
11:42:08|2.3126
11:42:08|2.3126
11:42:10|2.3126
11:42:11|2.3126
11:42:11|2.3127
11:42:14|2.3127
11:42:15|2.313
11:42:15|2.313
11:42:17|2.313
11:42:18|2.313
11:42:19|2.313
11:42:20|2.313
11:42:21|2.3131
11:42:22|2.3131
11:42:23|2.3131
11:42:24|2.3131
11:42:25|2.3132
11:42:26|2.3132
11:42:27|2.3132
11:42:28|2.3132
11:42:29|2.3132
11:42:30|2.3132
11:42:31|2.313
11:42:32|2.3131
11:42:33|2.3131
11:42:34|2.3131
11:42:36|2.3128
11:42:36|2.3128
11:42:37|2.3128
11:42:39|2.3128
11:42:40|2.3128
11:42:41|2.3128
11:42:42|2.3128
11:42:43|2.3128
11:42:44|2.3128
11:42:45|2.3128
11:42:46|2.3128
11:42:46|2.3128
11:42:48|2.3128
11:42:48|2.3128
11:42:50|2.3128
11:42:51|2.3128
11:42:52|2.3128
11:42:52|2.3128
11:42:54|2.3128
11:42:55|2.3129
11:42:55|2.3129
11:42:57|2.3129
11:42:58|2.3129
11:42:59|2.3129
11:43:00|2.3126
11:43:01|2.3127
11:43:02|2.3127
11:43:03|2.3127
11:43:04|2.3127
11:43:05|2.3132
11:43:06|2.3132
11:43:07|2.3132
11:43:08|2.313
11:43:09|2.3135
11:43:10|2.3135
11:43:11|2.3135
11:43:12|2.3136
11:43:13|2.3135
11:43:14|2.3135
11:43:15|2.3135
11:43:17|2.3122
11:43:18|2.3122
11:43:19|2.3122
11:43:20|2.3122
11:43:22|2.3122
11:43:22|2.3122
11:43:23|2.3125
11:43:24|2.3125
11:43:26|2.3101
11:43:27|2.3101
11:43:27|2.3101
11:43:28|2.3101
11:43:31|2.3103
11:43:31|2.3101
11:43:33|2.3101
11:43:33|2.3101
11:43:34|2.3101
11:43:35|2.3101
11:43:37|2.3101
11:43:37|2.3101
11:43:38|2.3101
11:43:39|2.3101
11:43:40|2.3085
11:43:42|2.3085
11:43:42|2.3085
11:43:43|2.3093
11:43:45|2.3093
11:43:45|2.3093
11:43:47|2.3093
11:43:47|2.3093
11:43:48|2.3093
11:43:49|2.3093
11:43:50|2.3093
11:43:52|2.3093
11:43:52|2.3093
11:43:53|2.3093
11:43:54|2.3093
11:43:56|2.3093
11:43:56|2.3093
11:43:57|2.3093
11:43:58|2.3093
11:43:59|2.3093
11:44:00|2.3099
11:44:02|2.3099
11:44:02|2.3099
11:44:03|2.3103
11:44:04|2.3103
11:44:05|2.3103
11:44:07|2.3103
11:44:07|2.3109
11:44:08|2.3109
11:44:09|2.3109
11:44:10|2.3109
11:44:11|2.3099
11:44:12|2.3099
11:44:14|2.3097
11:44:15|2.3097
11:44:16|2.3097
11:44:17|2.3097
11:44:18|2.3097
11:44:19|2.3097
11:44:20|2.3097
11:44:21|2.3097
11:44:22|2.3097
11:44:23|2.3097
11:44:24|2.3097
11:44:25|2.3097
11:44:26|2.3097
11:44:27|2.3092
11:44:29|2.3095
11:44:29|2.3095
11:44:30|2.3095
11:44:31|2.3104
11:44:32|2.3104
11:44:33|2.3104
11:44:34|2.3104
11:44:35|2.3099
11:44:36|2.3099
11:44:37|2.3099
11:44:39|2.3099
11:44:40|2.3099
11:44:40|2.3099
11:44:42|2.3099
11:44:42|2.3092
11:44:44|2.3092
11:44:44|2.3091
11:44:45|2.3091
11:44:46|2.3093
11:44:47|2.3093
11:44:48|2.3093
11:44:49|2.3093
11:44:50|2.307
11:44:51|2.307
11:44:52|2.307
11:44:54|2.307
11:44:54|2.3079
11:44:55|2.3099
11:44:57|2.3099
11:44:57|2.3091
11:44:58|2.3091
11:45:00|2.3091
11:45:00|2.3091
11:45:01|2.3086
11:45:03|2.3086
11:45:04|2.3086
11:45:04|2.3086
11:45:05|2.3127
11:45:07|2.3131
11:45:07|2.3135
11:45:08|2.3143
11:45:09|2.3124
11:45:10|2.3124
11:45:12|2.3114
11:45:12|2.3114
11:45:13|2.3137
11:45:14|2.3118
11:45:16|2.3085
11:45:16|2.3085
11:45:18|2.3075
11:45:19|2.3063
11:45:20|2.3064
11:45:20|2.3079
11:45:22|2.3079
11:45:22|2.3079
11:45:23|2.3079
11:45:24|2.3079
11:45:25|2.3079
11:45:27|2.3072
11:45:28|2.3076
11:45:29|2.3076
11:45:30|2.3076
11:45:31|2.3076
11:45:32|2.3076
11:45:33|2.3062
11:45:34|2.3062
11:45:35|2.3062
11:45:36|2.3062
11:45:37|2.3062
11:45:38|2.3062
11:45:39|2.3062
11:45:39|2.3062
11:45:41|2.3062
11:45:41|2.3058
11:45:43|2.3054
11:45:43|2.3054
11:45:44|2.3054
11:45:46|2.3054
11:45:47|2.3054
11:45:48|2.3054
11:45:49|2.305
11:45:49|2.305
11:45:51|2.305
11:45:52|2.305
11:45:53|2.305
11:45:53|2.305
11:45:55|2.305
11:45:56|2.305
11:45:57|2.305
11:45:58|2.3031
11:45:59|2.3031
11:46:00|2.3031
11:46:01|2.3031
11:46:02|2.3031
11:46:03|2.3034
11:46:04|2.3046
11:46:05|2.3046
11:46:06|2.3043
11:46:07|2.3043
11:46:08|2.3043
11:46:09|2.3043
11:46:10|2.3043
11:46:11|2.3054
11:46:12|2.3054
11:46:13|2.3054
11:46:14|2.3054
11:46:15|2.3063
11:46:17|2.3065
11:46:18|2.3065
11:46:19|2.3067
11:46:20|2.3067
11:46:21|2.3067
11:46:21|2.306
11:46:23|2.3071
11:46:24|2.3071
11:46:25|2.3071
11:46:25|2.3071
11:46:26|2.3071
11:46:28|2.3071
11:46:29|2.3071
11:46:30|2.3071
11:46:31|2.3075
11:46:32|2.3075
11:46:34|2.3075
11:46:34|2.3075
11:46:35|2.3075
11:46:36|2.3075
11:46:37|2.3075
11:46:38|2.3081
11:46:39|2.3082
11:46:40|2.3079
11:46:41|2.3079
11:46:43|2.3079
11:46:44|2.3079
11:46:44|2.3079
11:46:45|2.3079
11:46:46|2.308
11:46:48|2.308
11:46:48|2.3081
11:46:49|2.3081
11:46:51|2.3081
11:46:51|2.3081
11:46:52|2.3082
11:46:53|2.3082
11:46:54|2.3087
11:46:55|2.3092
11:46:56|2.3092
11:46:57|2.3092
11:46:58|2.3095
11:46:59|2.3095
11:47:00|2.3095
11:47:01|2.3105
11:47:03|2.3102
11:47:04|2.3109
11:47:04|2.3109
11:47:05|2.311
11:47:06|2.311
11:47:08|2.3105
11:47:08|2.3105
11:47:09|2.3105
11:47:11|2.3111
11:47:11|2.3132
11:47:12|2.3153
11:47:13|2.3164
11:47:14|2.3154
11:47:15|2.3169
11:47:16|2.3171
11:47:17|2.3177
11:47:18|2.3171
11:47:19|2.3171
11:47:20|2.3171
11:47:22|2.3179
11:47:23|2.3179
11:47:24|2.3169
11:47:25|2.3169
11:47:25|2.3169
11:47:26|2.3169
11:47:28|2.3169
11:47:29|2.3169
11:47:30|2.317
11:47:31|2.317
11:47:32|2.317
11:47:34|2.317
11:47:34|2.317
11:47:35|2.317
11:47:36|2.317
11:47:37|2.317
11:47:38|2.3165
11:47:40|2.3165
11:47:41|2.3165
11:47:41|2.3165
11:47:42|2.3165
11:47:43|2.3168
11:47:45|2.3161
11:47:46|2.3161
11:47:46|2.3155
11:47:47|2.3155
11:47:48|2.3151
11:47:49|2.3146
11:47:50|2.3146
11:47:52|2.3141
11:47:53|2.3141
11:47:54|2.3141
11:47:56|2.3171
11:47:57|2.3171
11:47:58|2.3171
11:47:58|2.3171
11:47:59|2.3159
11:48:00|2.3155
11:48:01|2.3149
11:48:02|2.3149
11:48:03|2.3149
11:48:04|2.3141
11:48:06|2.3141
11:48:07|2.3141
11:48:08|2.3149
11:48:08|2.3149
11:48:09|2.3149
11:48:10|2.3149
11:48:12|2.3149
11:48:12|2.3149
11:48:14|2.3149
11:48:14|2.3143
11:48:16|2.3143
11:48:16|2.3158
11:48:17|2.3158
11:48:19|2.3158
11:48:19|2.3158
11:48:21|2.3158
11:48:21|2.3158
11:48:23|2.3158
11:48:23|2.3158
11:48:25|2.3158
11:48:25|2.3158
11:48:27|2.3158
11:48:28|2.3158
11:48:29|2.317
11:48:30|2.317
11:48:31|2.317
11:48:32|2.317
11:48:33|2.317
11:48:34|2.317
11:48:35|2.317
11:48:36|2.317
11:48:37|2.3173
11:48:39|2.3173
11:48:39|2.3173
11:48:40|2.318
11:48:41|2.318
11:48:43|2.318
11:48:43|2.318
11:48:44|2.3183
11:48:45|2.318
11:48:46|2.318
11:48:47|2.318
11:48:48|2.318
11:48:50|2.3174
11:48:51|2.3174
11:48:51|2.3174
11:48:52|2.3174
11:48:53|2.3174
11:48:54|2.3174
11:48:55|2.3174
11:48:56|2.3178
11:48:57|2.3178
11:48:59|2.317
11:49:00|2.317
11:49:01|2.3159
11:49:02|2.3161
11:49:02|2.3146
11:49:03|2.3153
11:49:04|2.3165
11:49:05|2.3165
11:49:07|2.3165
11:49:07|2.3157
11:49:09|2.3157
11:49:09|2.3157
11:49:10|2.316
11:49:12|2.316
11:49:13|2.316
11:49:14|2.3166
11:49:15|2.3166
11:49:16|2.3166
11:49:16|2.3166
11:49:18|2.3172
11:49:18|2.3172
11:49:21|2.3172
11:49:21|2.3161
11:49:23|2.3161
11:49:24|2.3161
11:49:25|2.3161
11:49:25|2.3161
11:49:27|2.3161
11:49:27|2.3161
11:49:28|2.3159
11:49:29|2.3153
11:49:30|2.3153
11:49:31|2.3152
11:49:33|2.3152
11:49:34|2.3152
11:49:34|2.3152
11:49:36|2.3143
11:49:37|2.3143
11:49:37|2.3135
11:49:39|2.3135
11:49:40|2.3135
11:49:40|2.3129
11:49:42|2.3125
11:49:42|2.3125
11:49:44|2.3125
11:49:45|2.3123
11:49:46|2.3123
11:49:47|2.3121
11:49:48|2.3121
11:49:49|2.3121
11:49:51|2.3121
11:49:51|2.3121
11:49:52|2.3121
11:49:53|2.3121
11:49:54|2.3121
11:49:55|2.3121
11:49:56|2.3121
11:49:58|2.311
11:49:58|2.311
11:49:59|2.3115
11:50:00|2.3115
11:50:01|2.3115
11:50:02|2.3115
11:50:03|2.3115
11:50:04|2.3119
11:50:05|2.3125
11:50:06|2.3108
11:50:07|2.3108
11:50:08|2.3108
11:50:09|2.3106
11:50:11|2.3093
11:50:12|2.3092
11:50:13|2.3092
11:50:14|2.3092
11:50:15|2.3086
11:50:16|2.3112
11:50:17|2.3103
11:50:18|2.3103
11:50:19|2.3103
11:50:21|2.3114
11:50:23|2.3114
11:50:24|2.3114
11:50:25|2.3114
11:50:25|2.3114
11:50:27|2.3114
11:50:28|2.3114
11:50:29|2.3114
11:50:30|2.3112
11:50:31|2.3112
11:50:32|2.3112
11:50:32|2.3104
11:50:34|2.3105
11:50:35|2.3105
11:50:36|2.3109
11:50:37|2.3109
11:50:37|2.3109
11:50:38|2.3109
11:50:39|2.3109
11:50:41|2.3109
11:50:42|2.3109
11:50:43|2.3109
11:50:44|2.3109
11:50:45|2.3109
11:50:47|2.3109
11:50:47|2.3109
11:50:48|2.3114
11:50:49|2.3115
11:50:50|2.3115
11:50:51|2.3117
11:50:53|2.3117
11:50:53|2.3117
11:50:54|2.3117
11:50:55|2.3118
11:50:56|2.3091
11:50:57|2.3091
11:50:59|2.3091
11:50:59|2.3108
11:51:00|2.3123
11:51:02|2.3123
11:51:03|2.3118
11:51:04|2.3118
11:51:04|2.3118
11:51:05|2.31
11:51:08|2.3102
11:51:08|2.3099
11:51:09|2.3099
11:51:10|2.3099
11:51:11|2.3099
11:51:12|2.3099
11:51:13|2.3099
11:51:15|2.3099
11:51:15|2.3102
11:51:16|2.3102
11:51:17|2.3102
11:51:19|2.3101
11:51:20|2.31
11:51:21|2.3105
11:51:22|2.3104
11:51:24|2.3104
11:51:25|2.3104
11:51:26|2.3104
11:51:27|2.3104
11:51:28|2.3104
11:51:28|2.3104
11:51:30|2.3085
11:51:30|2.3104
11:51:32|2.3104
11:51:33|2.3104
11:51:33|2.3104
11:51:35|2.3104
11:51:35|2.3104
11:51:36|2.3104
11:51:38|2.3104
11:51:39|2.3103
11:51:40|2.3103
11:51:41|2.3116
11:51:42|2.3116
11:51:43|2.3116
11:51:44|2.3116
11:51:45|2.3116
11:51:45|2.3116
11:51:47|2.3116
11:51:48|2.3116
11:51:49|2.3106
11:51:50|2.3106
11:51:51|2.3106
11:51:52|2.3106
11:51:53|2.31
11:51:54|2.31
11:51:55|2.31
11:51:56|2.31
11:51:57|2.31
11:51:58|2.31
11:51:59|2.3101
11:52:00|2.3101
11:52:01|2.3101
11:52:02|2.3109
11:52:03|2.3109
11:52:04|2.3129
11:52:05|2.3129
11:52:06|2.3135
11:52:07|2.3132
11:52:08|2.3119
11:52:09|2.3119
11:52:10|2.3125
11:52:11|2.3125
11:52:12|2.3125
11:52:13|2.3125
11:52:15|2.3121
11:52:15|2.3117
11:52:16|2.3117
11:52:17|2.31
11:52:19|2.31
11:52:20|2.31
11:52:21|2.31
11:52:22|2.3082
11:52:24|2.3082
11:52:24|2.3082
11:52:26|2.3082
11:52:27|2.3098
11:52:27|2.3077
11:52:28|2.3078
11:52:30|2.3073
11:52:31|2.3073
11:52:32|2.3076
11:52:32|2.3077
11:52:34|2.3077
11:52:35|2.307
11:52:36|2.3085
11:52:37|2.3085
11:52:38|2.3085
11:52:39|2.3085
11:52:40|2.3085
11:52:41|2.3087
11:52:43|2.3087
11:52:43|2.3087
11:52:44|2.3082
11:52:45|2.3082
11:52:46|2.3082
11:52:48|2.3082
11:52:49|2.3082
11:52:49|2.3086
11:52:51|2.3086
11:52:52|2.3088
11:52:52|2.3094
11:52:53|2.3107
11:52:54|2.3107
11:52:55|2.3107
11:52:56|2.3107
11:52:57|2.3107
11:52:58|2.3107
11:52:59|2.312
11:53:00|2.312
11:53:01|2.3131
11:53:02|2.3131
11:53:03|2.3132
11:53:05|2.3127
11:53:06|2.3127
11:53:06|2.3128
11:53:07|2.3122
11:53:08|2.3121
11:53:09|2.3118
11:53:11|2.3118
11:53:12|2.3118
11:53:12|2.3119
11:53:13|2.3119
11:53:14|2.312
11:53:15|2.312
11:53:16|2.3107
11:53:17|2.3107
11:53:19|2.3109
11:53:19|2.3109
11:53:20|2.3108
11:53:21|2.3108
11:53:22|2.3108
11:53:24|2.3108
11:53:25|2.3122
11:53:25|2.3122
11:53:27|2.3122
11:53:28|2.3118
11:53:28|2.3117
11:53:29|2.3117
11:53:30|2.3117
11:53:32|2.3117
11:53:33|2.3122
11:53:34|2.3122
11:53:35|2.3122
11:53:36|2.3123
11:53:37|2.3123
11:53:38|2.3128
11:53:39|2.3128
11:53:40|2.313
11:53:41|2.313
11:53:42|2.313
11:53:43|2.313
11:53:44|2.313
11:53:45|2.3132
11:53:46|2.3132
11:53:47|2.3132
11:53:48|2.3132
11:53:49|2.3132
11:53:50|2.311
11:53:51|2.311
11:53:52|2.311
11:53:53|2.311
11:53:55|2.311
11:53:56|2.3115
11:53:56|2.3115
11:53:57|2.3115
11:53:58|2.3115
11:53:59|2.3117
11:54:00|2.3112
11:54:02|2.3112
11:54:02|2.3112
11:54:03|2.3104
11:54:04|2.3104
11:54:05|2.3104
11:54:06|2.3104
11:54:07|2.3098
11:54:08|2.3101
11:54:10|2.3101
11:54:11|2.3088
11:54:11|2.3088
11:54:12|2.3088
11:54:13|2.3078
11:54:14|2.3078
11:54:15|2.3078
11:54:16|2.3078
11:54:17|2.3064
11:54:18|2.3064
11:54:19|2.3063
11:54:20|2.3066
11:54:21|2.3066
11:54:22|2.3066
11:54:24|2.3065
11:54:25|2.3065
11:54:26|2.3052
11:54:27|2.3052
11:54:28|2.3052
11:54:29|2.3052
11:54:30|2.3067
11:54:31|2.3067
11:54:33|2.3067
11:54:33|2.3069
11:54:35|2.3069
11:54:36|2.3069
11:54:36|2.309
11:54:37|2.309
11:54:39|2.309
11:54:39|2.3088
11:54:41|2.309
11:54:41|2.309
11:54:43|2.309
11:54:44|2.309
11:54:44|2.309
11:54:45|2.309
11:54:47|2.3076
11:54:47|2.3076
11:54:49|2.3064
11:54:50|2.3064
11:54:51|2.306
11:54:51|2.3053
11:54:53|2.3065
11:54:54|2.306
11:54:55|2.306
11:54:56|2.3046
11:54:56|2.3042
11:54:57|2.3034
11:54:59|2.3034
11:55:00|2.3033
11:55:01|2.3042
11:55:02|2.3062
11:55:03|2.3062
11:55:04|2.3062
11:55:05|2.3063
11:55:06|2.3052
11:55:07|2.306
11:55:08|2.3058
11:55:09|2.3058
11:55:10|2.3058
11:55:12|2.306
11:55:12|2.3024
11:55:13|2.3024
11:55:14|2.3016
11:55:15|2.3015
11:55:17|2.302
11:55:17|2.3022
11:55:18|2.3022
11:55:19|2.3022
11:55:20|2.3022
11:55:21|2.303
11:55:23|2.303
11:55:23|2.303
11:55:24|2.3044
11:55:26|2.3044
11:55:27|2.3047
11:55:28|2.3051
11:55:29|2.3051
11:55:30|2.3051
11:55:31|2.3051
11:55:32|2.3051
11:55:33|2.3051
11:55:34|2.3054
11:55:35|2.3054
11:55:36|2.3054
11:55:37|2.3054
11:55:38|2.3054
11:55:39|2.3054
11:55:40|2.3054
11:55:41|2.3054
11:55:42|2.3042
11:55:43|2.3042
11:55:44|2.304
11:55:45|2.3037
11:55:46|2.3037
11:55:47|2.3037
11:55:48|2.3037
11:55:49|2.3037
11:55:50|2.3037
11:55:51|2.3037
11:55:52|2.3035
11:55:53|2.303
11:55:54|2.303
11:55:55|2.3037
11:55:56|2.3037
11:55:57|2.3037
11:55:58|2.3037
11:55:59|2.3037
11:56:00|2.3037
11:56:01|2.3037
11:56:02|2.3037
11:56:03|2.3037
11:56:04|2.3037
11:56:05|2.305
11:56:06|2.3051
11:56:07|2.3051
11:56:08|2.3052
11:56:09|2.3052
11:56:10|2.3056
11:56:11|2.3056
11:56:12|2.3056
11:56:13|2.3056
11:56:14|2.3061
11:56:15|2.3061
11:56:16|2.3061
11:56:17|2.3061
11:56:18|2.3061
11:56:19|2.3061
11:56:21|2.3061
11:56:21|2.3061
11:56:22|2.3055
11:56:23|2.3055
11:56:24|2.3055
11:56:26|2.3055
11:56:27|2.3055
11:56:29|2.3055
11:56:29|2.3055
11:56:30|2.3055
11:56:31|2.3055
11:56:33|2.3055
11:56:34|2.3055
11:56:35|2.3055
11:56:35|2.3055
11:56:36|2.3055
11:56:37|2.3055
11:56:39|2.3044
11:56:39|2.3041
11:56:40|2.3041
11:56:42|2.3041
11:56:42|2.3041
11:56:44|2.3041
11:56:44|2.3041
11:56:46|2.3044
11:56:46|2.3044
11:56:48|2.3044
11:56:49|2.3044
11:56:50|2.3044
11:56:51|2.3045
11:56:51|2.3045
11:56:53|2.3045
11:56:54|2.3045
11:56:55|2.3045
11:56:55|2.3045
11:56:57|2.3045
11:56:57|2.3045
11:56:59|2.3045
11:56:59|2.3045
11:57:01|2.3045
11:57:02|2.3045
11:57:02|2.3045
11:57:04|2.3045
11:57:05|2.3038
11:57:06|2.3038
11:57:07|2.3038
11:57:08|2.3042
11:57:09|2.3042
11:57:10|2.3042
11:57:11|2.3088
11:57:12|2.3084
11:57:13|2.3082
11:57:14|2.3082
11:57:15|2.307
11:57:16|2.3079
11:57:17|2.3079
11:57:18|2.3079
11:57:19|2.3079
11:57:20|2.3079
11:57:21|2.3079
11:57:22|2.3078
11:57:23|2.3078
11:57:24|2.3078
11:57:25|2.3078
11:57:26|2.3055
11:57:28|2.3055
11:57:28|2.3067
11:57:30|2.3067
11:57:32|2.3067
11:57:32|2.3075
11:57:34|2.3075
11:57:34|2.3075
11:57:35|2.3073
11:57:37|2.3073
11:57:38|2.3066
11:57:39|2.3066
11:57:40|2.3066
11:57:40|2.3066
11:57:42|2.3066
11:57:42|2.3066
11:57:44|2.3066
11:57:45|2.3066
11:57:46|2.3066
11:57:47|2.3066
11:57:48|2.3066
11:57:49|2.3066
11:57:50|2.3066
11:57:52|2.3054
11:57:52|2.3054
11:57:54|2.3054
11:57:55|2.3054
11:57:55|2.3054
11:57:56|2.3054
11:57:57|2.3051
11:57:58|2.3045
11:57:59|2.3045
11:58:00|2.3045
11:58:01|2.3045
11:58:03|2.3045
11:58:03|2.3045
11:58:05|2.3066
11:58:05|2.3066
11:58:06|2.307
11:58:07|2.307
11:58:08|2.307
11:58:10|2.307
11:58:11|2.307
11:58:12|2.307
11:58:13|2.3062
11:58:14|2.3055
11:58:15|2.3055
11:58:16|2.3055
11:58:17|2.306
11:58:18|2.306
11:58:19|2.306
11:58:20|2.306
11:58:21|2.3053
11:58:22|2.3053
11:58:23|2.3051
11:58:24|2.3051
11:58:25|2.3052
11:58:26|2.3052
11:58:27|2.3052
11:58:29|2.3052
11:58:30|2.3048
11:58:31|2.3048
11:58:32|2.3048
11:58:33|2.3048
11:58:35|2.3048
11:58:36|2.306
11:58:37|2.307
11:58:38|2.307
11:58:38|2.307
11:58:40|2.307
11:58:41|2.307
11:58:42|2.307
11:58:43|2.307
11:58:44|2.3059
11:58:45|2.3059
11:58:46|2.3059
11:58:47|2.3059
11:58:49|2.3059
11:58:49|2.3059
11:58:50|2.3062
11:58:51|2.3062
11:58:52|2.3062
11:58:53|2.3062
11:58:55|2.3062
11:58:56|2.3062
11:58:56|2.3062
11:58:57|2.3062
11:58:59|2.3063
11:59:00|2.3063
11:59:00|2.3063
11:59:01|2.3063
11:59:02|2.3068
11:59:03|2.3068
11:59:05|2.3068
11:59:05|2.3068
11:59:07|2.3078
11:59:07|2.3079
11:59:08|2.3079
11:59:09|2.3088
11:59:10|2.3088
11:59:11|2.3088
11:59:12|2.3088
11:59:14|2.3093
11:59:14|2.3093
11:59:16|2.3093
11:59:16|2.3093
11:59:17|2.3093
11:59:19|2.3093
11:59:20|2.3098
11:59:20|2.3098
11:59:21|2.3098
11:59:22|2.3098
11:59:23|2.3098
11:59:24|2.3098
11:59:26|2.3098
11:59:27|2.3101
11:59:28|2.3101
11:59:30|2.3101
11:59:31|2.3101
11:59:31|2.3101
11:59:32|2.3101
11:59:34|2.3101
11:59:35|2.3101
11:59:36|2.3091
11:59:37|2.3091
11:59:38|2.3091
11:59:39|2.3093
11:59:40|2.3093
11:59:41|2.3093
11:59:42|2.3096
11:59:43|2.3096
11:59:44|2.3096
11:59:45|2.3083
11:59:46|2.308
11:59:48|2.3078
11:59:48|2.3078
11:59:49|2.3078
11:59:51|2.3078
11:59:52|2.3078
11:59:53|2.3078
11:59:53|2.3078
11:59:54|2.3074
11:59:56|2.3074
11:59:56|2.3075
11:59:57|2.3075
11:59:59|2.3075
11:59:59|2.3075
12:00:01|2.3078
12:00:01|2.3085
12:00:03|2.3093
12:00:03|2.3093
12:00:05|2.3093
12:00:05|2.3093
12:00:07|2.3093
12:00:08|2.3094
12:00:09|2.3094
12:00:10|2.309
12:00:11|2.3088
12:00:12|2.3088
12:00:13|2.3084
12:00:13|2.3084
12:00:15|2.3084
12:00:16|2.3084
12:00:16|2.3084
12:00:18|2.3084
12:00:19|2.3085
12:00:20|2.3085
12:00:20|2.3079
12:00:22|2.3079
12:00:23|2.3088
12:00:24|2.3088
12:00:25|2.3088
12:00:26|2.3088
12:00:27|2.3088
12:00:28|2.3088
12:00:29|2.3088
12:00:30|2.3088
12:00:30|2.3088
12:00:32|2.3088
12:00:33|2.3088
12:00:34|2.3088
12:00:34|2.3103
12:00:36|2.3106
12:00:37|2.3106
12:00:39|2.3112
12:00:40|2.3112
12:00:40|2.3112
12:00:42|2.3112
12:00:43|2.3112
12:00:43|2.313
12:00:44|2.313
12:00:46|2.313
12:00:46|2.313
12:00:48|2.313
12:00:48|2.313
12:00:49|2.3128
12:00:51|2.3111
12:00:51|2.3106
12:00:53|2.3124
12:00:53|2.3124
12:00:54|2.3116
12:00:55|2.312
12:00:57|2.312
12:00:57|2.3116
12:00:58|2.3115
12:00:59|2.3115
12:01:00|2.3115
12:01:02|2.3115
12:01:03|2.3122
12:01:03|2.313
12:01:04|2.313
12:01:05|2.3134
12:01:07|2.3134
12:01:08|2.3132
12:01:08|2.3132
12:01:09|2.3132
12:01:11|2.3132
12:01:11|2.3132
12:01:12|2.3132
12:01:13|2.3132
12:01:14|2.3137
12:01:16|2.3137
12:01:16|2.3137
12:01:17|2.3137
12:01:18|2.3137
12:01:19|2.3163
12:01:20|2.3163
12:01:21|2.3163
12:01:23|2.3163
12:01:24|2.3163
12:01:24|2.3163
12:01:25|2.3163
12:01:27|2.3148
12:01:28|2.3148
12:01:29|2.3148
12:01:30|2.3148
12:01:32|2.3139
12:01:32|2.3139
12:01:33|2.3145
12:01:34|2.3145
12:01:35|2.3145
12:01:36|2.3145
12:01:38|2.3145
12:01:38|2.3145
12:01:39|2.3145
12:01:40|2.3145
12:01:42|2.3127
12:01:42|2.3127
12:01:44|2.3127
12:01:44|2.3127
12:01:46|2.3132
12:01:47|2.3131
12:01:49|2.3131
12:01:49|2.3131
12:01:50|2.3131
12:01:51|2.3131
12:01:53|2.3124
12:01:54|2.3124
12:01:54|2.3124
12:01:56|2.3122
12:01:57|2.3122
12:01:58|2.3122
12:01:59|2.3122
12:02:00|2.3122
12:02:00|2.3127
12:02:02|2.3132
12:02:03|2.3132
12:02:04|2.3132
12:02:05|2.3132
12:02:06|2.3124
12:02:07|2.3122
12:02:08|2.312
12:02:09|2.3103
12:02:10|2.3103
12:02:11|2.3103
12:02:12|2.3089
12:02:13|2.3089
12:02:15|2.3101
12:02:15|2.3101
12:02:17|2.3092
12:02:18|2.3092
12:02:18|2.3092
12:02:20|2.3092
12:02:21|2.3092
12:02:21|2.3106
12:02:23|2.3106
12:02:24|2.3106
12:02:24|2.3106
12:02:27|2.3106
12:02:27|2.3097
12:02:28|2.3088
12:02:29|2.3088
12:02:31|2.3086
12:02:31|2.3093
12:02:32|2.3093
12:02:34|2.3093
12:02:34|2.3093
12:02:36|2.3093
12:02:37|2.3092
12:02:37|2.3092
12:02:38|2.3092
12:02:40|2.3092
12:02:41|2.3084
12:02:41|2.3078
12:02:43|2.3078
12:02:43|2.3078
12:02:44|2.3078
12:02:46|2.3075
12:02:46|2.3067
12:02:47|2.3067
12:02:48|2.3067
12:02:50|2.3067
12:02:51|2.3067
12:02:51|2.3067
12:02:53|2.3067
12:02:54|2.308
12:02:54|2.308
12:02:55|2.3086
12:02:56|2.3086
12:02:58|2.3086
12:02:59|2.3086
12:02:59|2.3086
12:03:00|2.3086
12:03:02|2.3086
12:03:02|2.3086
12:03:04|2.3076
12:03:04|2.3076
12:03:05|2.3075
12:03:07|2.308
12:03:08|2.307
12:03:08|2.307
12:03:10|2.307
12:03:11|2.307
12:03:12|2.307
12:03:13|2.307
12:03:14|2.307
12:03:15|2.3065
12:03:15|2.3065
12:03:17|2.3065
12:03:18|2.3072
12:03:19|2.3072
12:03:20|2.3072
12:03:21|2.3072
12:03:22|2.3072
12:03:23|2.3072
12:03:24|2.3076
12:03:25|2.3076
12:03:26|2.3076
12:03:27|2.3076
12:03:28|2.3076
12:03:29|2.3076
12:03:30|2.3076
12:03:31|2.3086
12:03:32|2.3074
12:03:34|2.3079
12:03:36|2.3081
12:03:37|2.3081
12:03:37|2.3081
12:03:40|2.3081
12:03:40|2.3081
12:03:41|2.3081
12:03:43|2.3081
12:03:43|2.3081
12:03:44|2.3081
12:03:45|2.3081
12:03:46|2.3086
12:03:47|2.3086
12:03:48|2.3086
12:03:49|2.3084
12:03:50|2.3084
12:03:51|2.3084
12:03:52|2.3088
12:03:53|2.3088
12:03:55|2.3106
12:03:56|2.3106
12:03:57|2.31
12:03:58|2.31
12:03:59|2.31
12:03:59|2.31
12:04:01|2.3095
12:04:01|2.3095
12:04:03|2.3092
12:04:04|2.3092
12:04:05|2.3089
12:04:06|2.3089
12:04:07|2.3096
12:04:08|2.3098
12:04:09|2.3098
12:04:10|2.3098
12:04:11|2.3093
12:04:12|2.3093
12:04:13|2.3093
12:04:14|2.309
12:04:15|2.309
12:04:16|2.3097
12:04:17|2.3096
12:04:18|2.3102
12:04:19|2.3124
12:04:20|2.3124
12:04:21|2.3124
12:04:22|2.3124
12:04:23|2.3127
12:04:24|2.3114
12:04:25|2.3106
12:04:26|2.3105
12:04:27|2.3105
12:04:28|2.3105
12:04:29|2.3108
12:04:30|2.3117
12:04:31|2.3117
12:04:32|2.3117
12:04:33|2.3113
12:04:35|2.3113
12:04:36|2.3113
12:04:37|2.3113
12:04:38|2.3111
12:04:39|2.3115
12:04:40|2.3118
12:04:41|2.3118
12:04:42|2.3118
12:04:43|2.3118
12:04:44|2.3115
12:04:45|2.3115
12:04:46|2.3115
12:04:48|2.3115
12:04:49|2.3115
12:04:49|2.3115
12:04:50|2.3119
12:04:51|2.3119
12:04:52|2.3119
12:04:53|2.3119
12:04:54|2.3119
12:04:55|2.3119
12:04:56|2.3119
12:04:58|2.3119
12:04:59|2.3119
12:04:59|2.312
12:05:01|2.312
12:05:01|2.312
12:05:03|2.3134
12:05:04|2.3134
12:05:05|2.3134
12:05:05|2.3134
12:05:06|2.3134
12:05:07|2.3133
12:05:08|2.3133
12:05:09|2.3133
12:05:10|2.3133
12:05:11|2.3131
12:05:12|2.3131
12:05:13|2.3125
12:05:14|2.3125
12:05:15|2.3125
12:05:16|2.3125
12:05:18|2.3125
12:05:19|2.3125
12:05:19|2.312
12:05:21|2.3111
12:05:21|2.3111
12:05:22|2.3111
12:05:23|2.3111
12:05:24|2.311
12:05:26|2.3095
12:05:26|2.3095
12:05:27|2.3083
12:05:29|2.3081
12:05:29|2.3079
12:05:30|2.3071
12:05:32|2.3071
12:05:33|2.3071
12:05:33|2.3073
12:05:34|2.3073
12:05:37|2.3073
12:05:38|2.3073
12:05:38|2.3073
12:05:40|2.3073
12:05:41|2.3084
12:05:42|2.3092
12:05:43|2.3092
12:05:44|2.3085
12:05:45|2.3085
12:05:46|2.3085
12:05:47|2.3085
12:05:49|2.3085
12:05:50|2.3088
12:05:51|2.3088
12:05:51|2.3088
12:05:52|2.3088
12:05:54|2.3096
12:05:55|2.3114
12:05:56|2.3114
12:05:57|2.3114
12:05:58|2.3114
12:05:58|2.3114
12:06:00|2.3114
12:06:01|2.3101
12:06:02|2.3101
12:06:02|2.3106
12:06:03|2.3079
12:06:05|2.3078
12:06:06|2.3083
12:06:06|2.3083
12:06:08|2.3092
12:06:09|2.3092
12:06:10|2.3095
12:06:11|2.3095
12:06:12|2.3095
12:06:12|2.3095
12:06:14|2.3091
12:06:15|2.3091
12:06:16|2.3091
12:06:17|2.3091
12:06:18|2.3091
12:06:19|2.3091
12:06:20|2.3091
12:06:21|2.3086
12:06:22|2.3086
12:06:23|2.3086
12:06:24|2.3086
12:06:25|2.3082
12:06:26|2.3082
12:06:27|2.311
12:06:28|2.3095
12:06:29|2.3095
12:06:30|2.3095
12:06:31|2.3095
12:06:32|2.3095
12:06:33|2.3095
12:06:34|2.3095
12:06:35|2.3102
12:06:37|2.3102
12:06:38|2.3102
12:06:39|2.3102
12:06:40|2.3094
12:06:42|2.3094
12:06:42|2.3094
12:06:43|2.3093
12:06:45|2.3093
12:06:45|2.3093
12:06:46|2.3093
12:06:47|2.3093
12:06:49|2.3109
12:06:50|2.3109
12:06:51|2.3113
12:06:52|2.3113
12:06:53|2.3113
12:06:54|2.3118
12:06:55|2.3116
12:06:56|2.3116
12:06:57|2.3116
12:06:58|2.3116
12:06:59|2.3116
12:07:00|2.3116
12:07:02|2.3116
12:07:02|2.3116
12:07:03|2.3116
12:07:04|2.3116
12:07:05|2.3125
12:07:06|2.3125
12:07:07|2.3118
12:07:08|2.3112
12:07:09|2.3112
12:07:10|2.3112
12:07:11|2.3112
12:07:12|2.3115
12:07:13|2.3115
12:07:15|2.3117
12:07:16|2.3117
12:07:17|2.3117
12:07:18|2.3121
12:07:19|2.3117
12:07:20|2.3121
12:07:21|2.312
12:07:22|2.3123
12:07:23|2.3128
12:07:24|2.3139
12:07:25|2.3139
12:07:26|2.3139
12:07:27|2.3126
12:07:28|2.3124
12:07:29|2.3124
12:07:30|2.3124
12:07:31|2.3121
12:07:32|2.3121
12:07:33|2.3121
12:07:34|2.3121
12:07:35|2.3121
12:07:37|2.3121
12:07:37|2.3121
12:07:39|2.3137
12:07:41|2.3139
12:07:42|2.3139
12:07:42|2.3147
12:07:43|2.3147
12:07:45|2.3147
12:07:45|2.3147
12:07:46|2.3147
12:07:47|2.3147
12:07:48|2.3137
12:07:49|2.3137
12:07:50|2.3137
12:07:52|2.3137
12:07:52|2.3135
12:07:53|2.3135
12:07:54|2.3135
12:07:56|2.3135
12:07:56|2.3135
12:07:57|2.3135
12:07:59|2.3135
12:07:59|2.3175
12:08:01|2.3175
12:08:01|2.3166
12:08:02|2.3166
12:08:04|2.3166
12:08:05|2.3114
12:08:06|2.3114
12:08:07|2.3114
12:08:08|2.3126
12:08:09|2.3126
12:08:10|2.3126
12:08:11|2.3126
12:08:13|2.3106
12:08:14|2.3092
12:08:14|2.3086
12:08:15|2.3091
12:08:17|2.3097
12:08:18|2.3091
12:08:18|2.3103
12:08:19|2.3103
12:08:21|2.313
12:08:22|2.3126
12:08:22|2.3126
12:08:23|2.3126
12:08:24|2.3126
12:08:26|2.3128
12:08:26|2.3128
12:08:27|2.3128
12:08:29|2.3146
12:08:30|2.3151
12:08:31|2.3148
12:08:32|2.3154
12:08:33|2.3154
12:08:34|2.3157
12:08:35|2.3162
12:08:36|2.3163
12:08:37|2.3171
12:08:39|2.3171
12:08:40|2.3171
12:08:41|2.3171
12:08:42|2.3178
12:08:43|2.317
12:08:44|2.317
12:08:45|2.3182
12:08:47|2.3184
12:08:47|2.3188
12:08:49|2.3172
12:08:50|2.3183
12:08:51|2.3187
12:08:52|2.3187
12:08:53|2.3187
12:08:53|2.3186
12:08:55|2.3188
12:08:56|2.319
12:08:57|2.319
12:08:58|2.3185
12:08:59|2.3205
12:09:00|2.3205
12:09:01|2.3205
12:09:01|2.3205
12:09:03|2.3205
12:09:04|2.3215
12:09:04|2.3209
12:09:05|2.3209
12:09:07|2.3223
12:09:07|2.3219
12:09:09|2.3218
12:09:10|2.323
12:09:11|2.3228
12:09:12|2.3228
12:09:13|2.3213
12:09:14|2.3212
12:09:15|2.3208
12:09:16|2.3202
12:09:17|2.3214
12:09:18|2.3207
12:09:19|2.3207
12:09:20|2.3213
12:09:21|2.3192
12:09:22|2.3196
12:09:23|2.3206
12:09:24|2.321
12:09:25|2.3211
12:09:26|2.3211
12:09:27|2.3211
12:09:28|2.3207
12:09:29|2.3207
12:09:30|2.3207
12:09:31|2.3208
12:09:32|2.3208
12:09:33|2.3208
12:09:34|2.3208
12:09:35|2.3198
12:09:36|2.3203
12:09:37|2.3203
12:09:38|2.3203
12:09:40|2.3208
12:09:41|2.3208
12:09:42|2.3208
12:09:43|2.3208
12:09:44|2.3208
12:09:46|2.3208
12:09:47|2.3208
12:09:48|2.3208
12:09:49|2.3208
12:09:50|2.3211
12:09:51|2.3211
12:09:52|2.3211
12:09:53|2.3211
12:09:55|2.3211
12:09:55|2.3216
12:09:56|2.3218
12:09:57|2.3218
12:09:58|2.3224
12:10:00|2.3224
12:10:01|2.3223
12:10:02|2.3223
12:10:03|2.3223
12:10:04|2.3231
12:10:04|2.3231
12:10:06|2.3236
12:10:06|2.3237
12:10:08|2.3238
12:10:08|2.3239
12:10:09|2.3256
12:10:11|2.3256
12:10:11|2.3284
12:10:12|2.3286
12:10:14|2.3288
12:10:15|2.329
12:10:16|2.3288
12:10:17|2.3294
12:10:18|2.3304
12:10:19|2.331
12:10:20|2.331
12:10:21|2.3305
12:10:22|2.3304
12:10:23|2.33
12:10:24|2.3296
12:10:25|2.33
12:10:25|2.3302
12:10:26|2.3288
12:10:28|2.3309
12:10:29|2.3309
12:10:29|2.3294
12:10:32|2.3294
12:10:32|2.332
12:10:33|2.332
12:10:34|2.332
12:10:35|2.3317
12:10:36|2.3315
12:10:37|2.3315
12:10:38|2.3315
12:10:39|2.3322
12:10:41|2.3304
12:10:41|2.3297
12:10:43|2.3294
12:10:44|2.3294
12:10:44|2.3292
12:10:46|2.3294
12:10:47|2.3327
12:10:48|2.3327
12:10:49|2.3328
12:10:50|2.3328
12:10:51|2.3328
12:10:52|2.3328
12:10:53|2.3328
12:10:54|2.333
12:10:55|2.333
12:10:56|2.333
12:10:57|2.333
12:10:58|2.3316
12:10:59|2.3315
12:11:00|2.3315
12:11:01|2.3313
12:11:02|2.3313
12:11:03|2.3313
12:11:04|2.3322
12:11:05|2.3324
12:11:07|2.3334
12:11:07|2.3343
12:11:08|2.3353
12:11:09|2.3341
12:11:10|2.3342
12:11:11|2.3327
12:11:13|2.3328
12:11:13|2.3335
12:11:14|2.3321
12:11:15|2.3315
12:11:16|2.3312
12:11:17|2.3312
12:11:18|2.3312
12:11:20|2.3294
12:11:20|2.3294
12:11:22|2.3294
12:11:23|2.3297
12:11:24|2.3297
12:11:24|2.3297
12:11:25|2.3291
12:11:26|2.3279
12:11:28|2.3279
12:11:28|2.3279
12:11:29|2.3279
12:11:31|2.3279
12:11:31|2.3279
12:11:32|2.3279
12:11:34|2.3277
12:11:34|2.3277
12:11:35|2.3268
12:11:36|2.3268
12:11:37|2.3268
12:11:38|2.3272
12:11:39|2.3288
12:11:41|2.3288
12:11:42|2.3288
12:11:44|2.3276
12:11:45|2.3276
12:11:46|2.3294
12:11:47|2.3268
12:11:48|2.3268
12:11:50|2.3268
12:11:50|2.3294
12:11:51|2.3294
12:11:53|2.33
12:11:53|2.33
12:11:54|2.3277
12:11:56|2.3277
12:11:57|2.3277
12:11:58|2.3277
12:11:58|2.328
12:11:59|2.331
12:12:00|2.3309
12:12:02|2.3314
12:12:02|2.3314
12:12:03|2.3313
12:12:04|2.3312
12:12:06|2.3312
12:12:07|2.3312
12:12:08|2.3295
12:12:08|2.3301
12:12:10|2.3301
12:12:11|2.3301
12:12:11|2.3301
12:12:12|2.3301
12:12:13|2.33
12:12:15|2.33
12:12:16|2.33
12:12:16|2.33
12:12:18|2.33
12:12:19|2.33
12:12:20|2.33
12:12:21|2.33
12:12:22|2.33
12:12:23|2.33
12:12:24|2.33
12:12:25|2.33
12:12:26|2.33
12:12:26|2.3294
12:12:29|2.3301
12:12:29|2.3301
12:12:30|2.3301
12:12:31|2.3301
12:12:33|2.3301
12:12:33|2.3301
12:12:34|2.3301
12:12:35|2.3301
12:12:36|2.3342
12:12:37|2.3319
12:12:39|2.3297
12:12:39|2.3297
12:12:40|2.3303
12:12:41|2.3303
12:12:43|2.3329
12:12:44|2.3317
12:12:45|2.3343
12:12:45|2.3343
12:12:47|2.3343
12:12:48|2.3343
12:12:49|2.3334
12:12:50|2.3334
12:12:51|2.334
12:12:51|2.333
12:12:53|2.333
12:12:54|2.333
12:12:55|2.3314
12:12:56|2.3314
12:12:57|2.3314
12:12:58|2.3326
12:12:59|2.3326
12:13:00|2.3324
12:13:01|2.3324
12:13:02|2.332
12:13:03|2.332
12:13:04|2.332
12:13:05|2.3333
12:13:07|2.3342
12:13:07|2.333
12:13:09|2.336
12:13:09|2.3332
12:13:10|2.3332
12:13:11|2.3332
12:13:12|2.3332
12:13:13|2.3336
12:13:14|2.334
12:13:16|2.334
12:13:16|2.334
12:13:18|2.334
12:13:18|2.334
12:13:19|2.3398
12:13:20|2.3398
12:13:21|2.3398
12:13:22|2.3396
12:13:23|2.3417
12:13:24|2.342
12:13:26|2.3423
12:13:26|2.3432
12:13:27|2.3422
12:13:28|2.3421
12:13:29|2.3427
12:13:31|2.3427
12:13:32|2.344
12:13:32|2.3432
12:13:33|2.3432
12:13:34|2.3434
12:13:35|2.3436
12:13:37|2.3441
12:13:38|2.3424
12:13:39|2.3429
12:13:39|2.3425
12:13:40|2.3428
12:13:41|2.3428
12:13:42|2.343
12:13:43|2.343
12:13:45|2.3446
12:13:46|2.3442
12:13:46|2.3442
12:13:47|2.3454
12:13:48|2.3454
12:13:50|2.3452
12:13:50|2.3445
12:13:53|2.3431
12:13:53|2.3441
12:13:54|2.3441
12:13:56|2.3435
12:13:56|2.3431
12:13:58|2.3431
12:13:58|2.3431
12:13:59|2.3431
12:14:00|2.3439
12:14:01|2.3439
12:14:02|2.3423
12:14:03|2.3423
12:14:05|2.3423
12:14:07|2.3346
12:14:08|2.3353
12:14:08|2.3344
12:14:10|2.3365
12:14:10|2.3375
12:14:12|2.3375
12:14:13|2.3373
12:14:14|2.3367
12:14:15|2.3369
12:14:16|2.3362
12:14:16|2.3362
12:14:18|2.3346
12:14:19|2.3346
12:14:20|2.3346
12:14:21|2.3346
12:14:21|2.3346
12:14:23|2.3346
12:14:24|2.3355
12:14:25|2.3355
12:14:26|2.3355
12:14:26|2.3355
12:14:28|2.3362
12:14:29|2.337
12:14:29|2.337
12:14:31|2.3382
12:14:32|2.3382
12:14:33|2.3382
12:14:34|2.3384
12:14:35|2.3388
12:14:36|2.3388
12:14:36|2.3389
12:14:38|2.3389
12:14:39|2.3397
12:14:40|2.3386
12:14:40|2.3386
12:14:42|2.3392
12:14:42|2.3392
12:14:43|2.3389
12:14:46|2.339
12:14:47|2.3399
12:14:48|2.3404
12:14:49|2.3404
12:14:50|2.3404
12:14:52|2.3394
12:14:52|2.3404
12:14:53|2.3404
12:14:54|2.341
12:14:56|2.3402
12:14:57|2.3402
12:14:58|2.3412
12:14:59|2.3414
12:15:00|2.3414
12:15:02|2.3414
12:15:02|2.3412
12:15:03|2.3421
12:15:04|2.3421
12:15:05|2.3381
12:15:07|2.3398
12:15:07|2.3398
12:15:09|2.3399
12:15:10|2.3399
12:15:11|2.3394
12:15:12|2.3394
12:15:13|2.3394
12:15:14|2.3394
12:15:15|2.338
12:15:16|2.3386
12:15:17|2.3396
12:15:18|2.3396
12:15:19|2.339
12:15:20|2.3396
12:15:21|2.3396
12:15:22|2.3396
12:15:23|2.3396
12:15:24|2.3386
12:15:25|2.3386
12:15:26|2.3386
12:15:27|2.3386
12:15:28|2.3365
12:15:30|2.335
12:15:30|2.335
12:15:32|2.3333
12:15:32|2.3342
12:15:34|2.3342
12:15:34|2.3342
12:15:36|2.3342
12:15:36|2.3343
12:15:37|2.3343
12:15:38|2.3343
12:15:39|2.3341
12:15:40|2.3341
12:15:41|2.3341
12:15:42|2.3341
12:15:44|2.334
12:15:45|2.334
12:15:47|2.334
12:15:48|2.3338
12:15:48|2.3328
12:15:50|2.3323
12:15:51|2.3323
12:15:52|2.3323
12:15:53|2.3323
12:15:54|2.3323
12:15:55|2.3323
12:15:56|2.331
12:15:57|2.331
12:15:58|2.331
12:15:59|2.331
12:16:00|2.331
12:16:01|2.331
12:16:02|2.331
12:16:03|2.331
12:16:05|2.331
12:16:06|2.331
12:16:07|2.331
12:16:07|2.331
12:16:08|2.3294
12:16:09|2.3294
12:16:11|2.3294
12:16:11|2.3294
12:16:12|2.331
12:16:13|2.3331
12:16:14|2.3331
12:16:15|2.3325
12:16:16|2.3325
12:16:17|2.3312
12:16:18|2.3312
12:16:19|2.3316
12:16:20|2.3316
12:16:22|2.3316
12:16:23|2.3312
12:16:24|2.3312
12:16:25|2.3312
12:16:26|2.3312
12:16:27|2.3291
12:16:28|2.3291
12:16:29|2.3291
12:16:30|2.3291
12:16:31|2.329
12:16:32|2.328
12:16:32|2.328
12:16:34|2.328
12:16:35|2.328
12:16:36|2.3276
12:16:37|2.3276
12:16:38|2.3283
12:16:38|2.3283
12:16:40|2.3283
12:16:40|2.3283
12:16:42|2.3282
12:16:43|2.3282
12:16:44|2.3282
12:16:44|2.327
12:16:47|2.3273
12:16:47|2.326
12:16:49|2.3254
12:16:50|2.3252
12:16:50|2.3237
12:16:51|2.3237
12:16:53|2.3248
12:16:53|2.3248
12:16:55|2.3236
12:16:55|2.3236
12:16:57|2.3236
12:16:57|2.3235
12:16:58|2.3227
12:17:00|2.3233
12:17:00|2.3238
12:17:01|2.3242
12:17:02|2.3261
12:17:03|2.3264
12:17:05|2.3258
12:17:05|2.3259
12:17:06|2.3259
12:17:08|2.325
12:17:08|2.325
12:17:09|2.3246
12:17:10|2.3246
12:17:11|2.3258
12:17:12|2.3258
12:17:14|2.3258
12:17:15|2.3258
12:17:15|2.326
12:17:16|2.326
12:17:18|2.326
12:17:18|2.326
12:17:20|2.326
12:17:21|2.326
12:17:22|2.326
12:17:23|2.326
12:17:24|2.3262
12:17:25|2.3262
12:17:25|2.3262
12:17:26|2.3262
12:17:28|2.3262
12:17:29|2.3257
12:17:30|2.3261
12:17:31|2.3261
12:17:31|2.3261
12:17:32|2.3261
12:17:34|2.3261
12:17:35|2.3261
12:17:35|2.3261
12:17:36|2.3263
12:17:37|2.3257
12:17:38|2.3252
12:17:39|2.3246
12:17:41|2.3236
12:17:42|2.3236
12:17:43|2.3232
12:17:43|2.3232
12:17:45|2.3232
12:17:45|2.3232
12:17:48|2.323
12:17:49|2.323
12:17:49|2.323
12:17:51|2.3231
12:17:52|2.3238
12:17:53|2.3238
12:17:54|2.3238
12:17:55|2.3238
12:17:56|2.3234
12:17:57|2.3225
12:17:59|2.3226
12:17:59|2.3226
12:18:01|2.3226
12:18:02|2.3235
12:18:02|2.3235
12:18:03|2.3235
12:18:04|2.3237
12:18:05|2.3237
12:18:06|2.3237
12:18:07|2.3236
12:18:09|2.3235
12:18:09|2.3235
12:18:10|2.3235
12:18:11|2.3237
12:18:12|2.3237
12:18:14|2.3237
12:18:14|2.3223
12:18:15|2.3223
12:18:17|2.3223
12:18:17|2.3218
12:18:19|2.3218
12:18:19|2.3218
12:18:20|2.3218
12:18:21|2.3218
12:18:23|2.3177
12:18:23|2.3178
12:18:25|2.315
12:18:26|2.3145
12:18:27|2.3138
12:18:27|2.3136
12:18:28|2.3144
12:18:29|2.3152
12:18:30|2.3152
12:18:31|2.3152
12:18:32|2.3168
12:18:34|2.3187
12:18:35|2.3187
12:18:35|2.3187
12:18:36|2.3187
12:18:37|2.3173
12:18:38|2.3169
12:18:39|2.3169
12:18:40|2.3171
12:18:42|2.3171
12:18:43|2.3171
12:18:44|2.3171
12:18:44|2.3161
12:18:45|2.3171
12:18:47|2.3171
12:18:47|2.3174
12:18:50|2.3174
12:18:51|2.3176
12:18:51|2.3176
12:18:53|2.3176
12:18:54|2.3176
12:18:55|2.3176
12:18:56|2.3186
12:18:57|2.3187
12:18:58|2.3187
12:19:00|2.3187
12:19:01|2.3187
12:19:01|2.3187
12:19:03|2.3187
12:19:04|2.3187
12:19:05|2.3187
12:19:06|2.3187
12:19:07|2.3185
12:19:08|2.3182
12:19:09|2.3182
12:19:10|2.3185
12:19:11|2.3197
12:19:11|2.3207
12:19:13|2.3207
12:19:14|2.3207
12:19:15|2.3207
12:19:16|2.3207
12:19:17|2.3218
12:19:18|2.3218
12:19:20|2.3218
12:19:21|2.3218
12:19:22|2.3218
12:19:23|2.3228
12:19:23|2.3203
12:19:24|2.3232
12:19:25|2.3232
12:19:26|2.3232
12:19:28|2.3232
12:19:29|2.3215
12:19:29|2.3214
12:19:31|2.3216
12:19:32|2.3211
12:19:33|2.3211
12:19:33|2.32
12:19:34|2.32
12:19:36|2.32
12:19:37|2.32
12:19:38|2.3198
12:19:39|2.3198
12:19:39|2.3198
12:19:40|2.3198
12:19:41|2.3198
12:19:43|2.3198
12:19:44|2.3198
12:19:45|2.3198
12:19:45|2.3198
12:19:47|2.3198
12:19:48|2.3198
12:19:49|2.3198
12:19:49|2.3209
12:19:51|2.3209
12:19:53|2.3209
12:19:54|2.32
12:19:55|2.32
12:19:56|2.32
12:19:57|2.3201
12:19:59|2.3206
12:19:59|2.3206
12:20:00|2.3206
12:20:01|2.3206
12:20:02|2.3213
12:20:03|2.3213
12:20:04|2.3228
12:20:05|2.3231
12:20:06|2.3228
12:20:07|2.3212
12:20:08|2.3209
12:20:09|2.3209
12:20:10|2.321
12:20:11|2.321
12:20:12|2.321
12:20:13|2.321
12:20:15|2.321
12:20:16|2.321
12:20:17|2.3203
12:20:17|2.3206
12:20:19|2.3206
12:20:19|2.3206
12:20:20|2.3206
12:20:21|2.3209
12:20:22|2.3209
12:20:23|2.3209
12:20:24|2.3209
12:20:25|2.3202
12:20:26|2.3202
12:20:27|2.3202
12:20:28|2.3209
12:20:29|2.3209
12:20:30|2.3215
12:20:31|2.3215
12:20:33|2.3223
12:20:33|2.3225
12:20:34|2.3237
12:20:35|2.3256
12:20:36|2.3258
12:20:37|2.3246
12:20:38|2.3246
12:20:39|2.3246
12:20:40|2.3246
12:20:42|2.3246
12:20:42|2.3243
12:20:43|2.3232
12:20:44|2.3232
12:20:45|2.3232
12:20:47|2.3232
12:20:47|2.3232
12:20:48|2.3232
12:20:51|2.3232
12:20:51|2.3232
12:20:53|2.3232
12:20:53|2.3232
12:20:55|2.3232
12:20:56|2.3232
12:20:56|2.3216
12:20:58|2.3216
12:20:59|2.3216
12:21:00|2.3216
12:21:01|2.315
12:21:02|2.3124
12:21:03|2.3141
12:21:05|2.3152
12:21:06|2.3152
12:21:07|2.3152
12:21:07|2.3148
12:21:08|2.3144
12:21:09|2.3148
12:21:10|2.3148
12:21:12|2.3158
12:21:13|2.3161
12:21:14|2.3161
12:21:14|2.3161
12:21:16|2.3161
12:21:16|2.3136
12:21:17|2.313
12:21:18|2.313
12:21:19|2.3179
12:21:21|2.3192
12:21:21|2.3199
12:21:23|2.3207
12:21:23|2.3217
12:21:25|2.3214
12:21:25|2.3214
12:21:26|2.3219
12:21:27|2.3233
12:21:28|2.3243
12:21:30|2.3259
12:21:30|2.3259
12:21:32|2.3257
12:21:33|2.3257
12:21:33|2.3257
12:21:35|2.3257
12:21:36|2.3248
12:21:37|2.3248
12:21:38|2.3229
12:21:39|2.3229
12:21:39|2.3229
12:21:41|2.3229
12:21:41|2.3225
12:21:43|2.3225
12:21:44|2.3217
12:21:45|2.3217
12:21:45|2.3217
12:21:47|2.3217
12:21:48|2.3217
12:21:48|2.321
12:21:50|2.3208
12:21:52|2.3208
12:21:54|2.3206
12:21:55|2.3206
12:21:57|2.3207
12:21:58|2.3207
12:21:58|2.3207
12:22:00|2.3207
12:22:01|2.3207
12:22:02|2.3207
12:22:03|2.3207
12:22:03|2.3195
12:22:04|2.3161
12:22:05|2.3161
12:22:07|2.3161
12:22:08|2.3175
12:22:08|2.3175
12:22:09|2.3175
12:22:11|2.317
12:22:11|2.317
12:22:13|2.317
12:22:14|2.317
12:22:14|2.316
12:22:15|2.315
12:22:17|2.3154
12:22:18|2.3154
12:22:19|2.3154
12:22:20|2.3154
12:22:20|2.3153
12:22:21|2.3153
12:22:23|2.3153
12:22:24|2.313
12:22:24|2.3133
12:22:26|2.3133
12:22:27|2.3133
12:22:28|2.3123
12:22:28|2.3123
12:22:30|2.3122
12:22:30|2.3122
12:22:32|2.3122
12:22:32|2.3125
12:22:34|2.3125
12:22:34|2.3125
12:22:35|2.3111
12:22:38|2.3111
12:22:39|2.3111
12:22:39|2.3117
12:22:40|2.3117
12:22:41|2.3117
12:22:43|2.3117
12:22:44|2.3117
12:22:44|2.3117
12:22:46|2.3115
12:22:46|2.3079
12:22:48|2.3081
12:22:49|2.3076
12:22:49|2.3076
12:22:50|2.3076
12:22:52|2.3086
12:22:53|2.3098
12:22:54|2.3098
12:22:55|2.3104
12:22:56|2.3067
12:22:58|2.3075
12:22:59|2.3076
12:23:01|2.3069
12:23:02|2.3069
12:23:03|2.3069
12:23:04|2.3086
12:23:04|2.3088
12:23:05|2.3092
12:23:07|2.3101
12:23:07|2.3109
12:23:08|2.3101
12:23:10|2.3101
12:23:11|2.3101
12:23:12|2.3096
12:23:13|2.3097
12:23:14|2.3097
12:23:15|2.3087
12:23:16|2.3087
12:23:17|2.3087
12:23:18|2.3088
12:23:18|2.3077
12:23:20|2.3077
12:23:21|2.3077
12:23:22|2.3077
12:23:23|2.3067
12:23:23|2.3051
12:23:25|2.3047
12:23:26|2.3046
12:23:27|2.3046
12:23:28|2.3044
12:23:29|2.3038
12:23:30|2.3043
12:23:31|2.3017
12:23:33|2.3025
12:23:34|2.3
12:23:35|2.3
12:23:35|2.3006
12:23:36|2.3007
12:23:37|2.3007
12:23:38|2.3007
12:23:39|2.3033
12:23:41|2.3031
12:23:41|2.3031
12:23:42|2.3026
12:23:43|2.3023
12:23:44|2.3023
12:23:45|2.3023
12:23:46|2.2999
12:23:48|2.2987
12:23:48|2.2979
12:23:49|2.2978
12:23:50|2.2978
12:23:51|2.2964
12:23:52|2.2982
12:23:54|2.2991
12:23:54|2.3005
12:23:56|2.3005
12:23:56|2.3023
12:23:57|2.303
12:23:59|2.304
12:23:59|2.304
12:24:01|2.3049
12:24:01|2.3049
12:24:03|2.3022
12:24:04|2.3022
12:24:05|2.3022
12:24:06|2.3022
12:24:07|2.3062
12:24:08|2.306
12:24:09|2.306
12:24:10|2.3064
12:24:11|2.307
12:24:13|2.3058
12:24:13|2.3063
12:24:15|2.3072
12:24:15|2.3073
12:24:16|2.3073
12:24:17|2.3086
12:24:18|2.3086
12:24:19|2.3066
12:24:20|2.3062
12:24:21|2.306
12:24:22|2.306
12:24:23|2.306
12:24:24|2.306
12:24:25|2.306
12:24:26|2.306
12:24:27|2.3063
12:24:29|2.3063
12:24:29|2.3064
12:24:31|2.3064
12:24:31|2.3084
12:24:32|2.308
12:24:33|2.308
12:24:34|2.308
12:24:36|2.308
12:24:37|2.308
12:24:37|2.308
12:24:39|2.308
12:24:40|2.308
12:24:40|2.308
12:24:41|2.308
12:24:42|2.308
12:24:43|2.308
12:24:44|2.308
12:24:46|2.3075
12:24:47|2.3075
12:24:48|2.3075
12:24:48|2.3075
12:24:49|2.3073
12:24:50|2.3068
12:24:51|2.3068
12:24:52|2.3068
12:24:54|2.3046
12:24:55|2.3044
12:24:56|2.3044
12:24:57|2.3044
12:24:58|2.3044
12:24:59|2.3028
12:25:00|2.3009
12:25:01|2.3009
12:25:02|2.3031
12:25:03|2.304
12:25:04|2.304
12:25:05|2.305
12:25:07|2.305
12:25:07|2.305
12:25:08|2.3073
12:25:09|2.3073
12:25:10|2.3067
12:25:12|2.3067
12:25:12|2.3065
12:25:13|2.3047
12:25:14|2.3047
12:25:15|2.3047
12:25:16|2.3081
12:25:17|2.3079
12:25:18|2.3079
12:25:19|2.3079
12:25:21|2.3123
12:25:21|2.3109
12:25:22|2.3109
12:25:23|2.3109
12:25:25|2.3109
12:25:25|2.3131
12:25:26|2.3121
12:25:28|2.3121
12:25:28|2.3121
12:25:30|2.3121
12:25:31|2.3121
12:25:31|2.3121
12:25:33|2.3121
12:25:34|2.3121
12:25:35|2.3136
12:25:36|2.3136
12:25:37|2.3136
12:25:37|2.3141
12:25:39|2.3141
12:25:40|2.3146
12:25:41|2.3146
12:25:41|2.3148
12:25:43|2.3148
12:25:44|2.3148
12:25:45|2.3148
12:25:46|2.3148
12:25:47|2.3148
12:25:47|2.3136
12:25:48|2.3136
12:25:49|2.3121
12:25:50|2.3121
12:25:52|2.3127
12:25:53|2.3131
12:25:54|2.3131
12:25:54|2.3131
12:25:57|2.3141
12:25:58|2.3147
12:25:58|2.3147
12:25:59|2.3141
12:26:00|2.3141
12:26:01|2.3141
12:26:02|2.3141
12:26:04|2.315
12:26:05|2.3163
12:26:07|2.3173
12:26:07|2.3155
12:26:08|2.3155
12:26:10|2.3155
12:26:11|2.3155
12:26:12|2.3155
12:26:13|2.3136
12:26:14|2.3136
12:26:15|2.3137
12:26:16|2.3137
12:26:16|2.3137
12:26:18|2.3131
12:26:18|2.3131
12:26:20|2.3131
12:26:21|2.3131
12:26:22|2.311
12:26:23|2.311
12:26:24|2.3112
12:26:25|2.3124
12:26:26|2.3124
12:26:27|2.3124
12:26:28|2.3128
12:26:29|2.3128
12:26:30|2.3128
12:26:31|2.3128
12:26:32|2.3144
12:26:32|2.3144
12:26:34|2.3133
12:26:35|2.3129
12:26:36|2.3129
12:26:37|2.3129
12:26:38|2.3129
12:26:39|2.3129
12:26:39|2.3129
12:26:41|2.3129
12:26:42|2.3129
12:26:43|2.3129
12:26:43|2.3123
12:26:44|2.3123
12:26:46|2.3119
12:26:46|2.313
12:26:48|2.3133
12:26:49|2.3133
12:26:50|2.3132
12:26:51|2.3132
12:26:52|2.3132
12:26:53|2.3132
12:26:54|2.3132
12:26:55|2.3115
12:26:55|2.3115
12:26:58|2.3115
12:26:59|2.3115
12:27:01|2.3115
12:27:01|2.3115
12:27:03|2.3127
12:27:03|2.3127
12:27:05|2.3127
12:27:06|2.3135
12:27:06|2.3135
12:27:07|2.314
12:27:09|2.3142
12:27:09|2.3142
12:27:10|2.3142
12:27:11|2.314
12:27:12|2.314
12:27:14|2.3132
12:27:14|2.3132
12:27:15|2.3132
12:27:16|2.3119
12:27:18|2.3106
12:27:18|2.3103
12:27:20|2.3103
12:27:20|2.3103
12:27:21|2.3103
12:27:23|2.3103
12:27:24|2.3103
12:27:25|2.3103
12:27:25|2.3105
12:27:27|2.3095
12:27:28|2.3076
12:27:29|2.3076
12:27:30|2.3082
12:27:31|2.3082
12:27:32|2.3093
12:27:33|2.3083
12:27:33|2.3083
12:27:35|2.309
12:27:35|2.309
12:27:37|2.309
12:27:37|2.3088
12:27:38|2.3088
12:27:40|2.3079
12:27:40|2.3075
12:27:42|2.3075
12:27:42|2.3068
12:27:44|2.307
12:27:44|2.3082
12:27:46|2.3082
12:27:47|2.3082
12:27:48|2.308
12:27:49|2.3093
12:27:49|2.3093
12:27:50|2.309
12:27:51|2.309
12:27:53|2.309
12:27:53|2.309
12:27:55|2.3096
12:27:56|2.3096
12:27:58|2.3096
12:28:00|2.3092
12:28:00|2.3092
12:28:02|2.3092
12:28:02|2.3092
12:28:03|2.3092
12:28:04|2.3092
12:28:05|2.309
12:28:06|2.309
12:28:07|2.309
12:28:08|2.308
12:28:09|2.308
12:28:11|2.308
12:28:11|2.308
12:28:13|2.308
12:28:14|2.3076
12:28:15|2.3076
12:28:16|2.3076
12:28:17|2.3076
12:28:18|2.3076
12:28:19|2.3076
12:28:20|2.3076
12:28:21|2.3076
12:28:22|2.3076
12:28:23|2.3076
12:28:24|2.3082
12:28:25|2.3082
12:28:26|2.3079
12:28:27|2.3079
12:28:28|2.3079
12:28:29|2.312
12:28:30|2.312
12:28:32|2.312
12:28:33|2.3105
12:28:33|2.3105
12:28:34|2.3105
12:28:36|2.309
12:28:36|2.3085
12:28:37|2.3085
12:28:38|2.3085
12:28:40|2.3085
12:28:40|2.3085
12:28:41|2.3085
12:28:43|2.3085
12:28:43|2.3057
12:28:44|2.3057
12:28:45|2.3057
12:28:46|2.3057
12:28:48|2.3057
12:28:48|2.3057
12:28:49|2.3052
12:28:50|2.3052
12:28:52|2.3052
12:28:52|2.3063
12:28:53|2.3063
12:28:55|2.3063
12:28:55|2.3063
12:28:56|2.3063
12:28:59|2.3047
12:29:00|2.3043
12:29:00|2.3043
12:29:01|2.3043
12:29:03|2.3043
12:29:05|2.3053
12:29:06|2.3053
12:29:06|2.3053
12:29:07|2.3038
12:29:08|2.3036
12:29:09|2.3036
12:29:11|2.304
12:29:12|2.304
12:29:13|2.3036
12:29:13|2.3037
12:29:14|2.3032
12:29:15|2.3032
12:29:16|2.3034
12:29:17|2.3034
12:29:18|2.3034
12:29:19|2.3037
12:29:20|2.3037
12:29:22|2.3039
12:29:23|2.3049
12:29:24|2.3049
12:29:25|2.3049
12:29:26|2.3007
12:29:27|2.3024
12:29:28|2.3034
12:29:29|2.3034
12:29:30|2.3026
12:29:31|2.3042
12:29:32|2.3042
12:29:34|2.3042
12:29:34|2.3043
12:29:35|2.3043
12:29:36|2.3043
12:29:38|2.3043
12:29:38|2.3048
12:29:39|2.3048
12:29:40|2.3052
12:29:41|2.3052
12:29:42|2.3045
12:29:44|2.3045
12:29:44|2.3045
12:29:45|2.3045
12:29:46|2.3045
12:29:47|2.3058
12:29:48|2.3058
12:29:49|2.3058
12:29:51|2.3058
12:29:51|2.3058
12:29:52|2.3058
12:29:54|2.3055
12:29:54|2.3055
12:29:55|2.3059
12:29:56|2.3059
12:29:57|2.3059
12:29:58|2.3059
12:29:59|2.3059
12:30:01|2.3059
12:30:02|2.307
12:30:03|2.3067
12:30:04|2.3067
12:30:06|2.3083
12:30:07|2.3082
12:30:07|2.3075
12:30:09|2.3072
12:30:11|2.3072
12:30:11|2.3072
12:30:12|2.3072
12:30:14|2.3071
12:30:15|2.3069
12:30:15|2.3069
12:30:16|2.3069
12:30:18|2.3069
12:30:19|2.3071
12:30:19|2.3071
12:30:20|2.3071
12:30:21|2.3062
12:30:23|2.3069
12:30:23|2.3069
12:30:24|2.3069
12:30:26|2.3067
12:30:27|2.3067
12:30:28|2.3067
12:30:28|2.3067
12:30:30|2.3067
12:30:30|2.3054
12:30:31|2.3054
12:30:32|2.3051
12:30:34|2.3049
12:30:35|2.305
12:30:36|2.3039
12:30:37|2.3039
12:30:37|2.3039
12:30:39|2.3039
12:30:39|2.3039
12:30:40|2.3039
12:30:41|2.3041
12:30:43|2.3041
12:30:44|2.3041
12:30:45|2.3041
12:30:46|2.3041
12:30:46|2.3042
12:30:47|2.3038
12:30:49|2.3038
12:30:49|2.3016
12:30:51|2.3016
12:30:52|2.3016
12:30:53|2.3016
12:30:54|2.3021
12:30:55|2.3021
12:30:56|2.303
12:30:57|2.303
12:30:58|2.303
12:30:59|2.303
12:31:01|2.303
12:31:02|2.3042
12:31:03|2.3042
12:31:04|2.3038
12:31:05|2.3035
12:31:07|2.3035
12:31:08|2.3026
12:31:09|2.3026
12:31:10|2.3018
12:31:10|2.3015
12:31:12|2.3018
12:31:13|2.3018
12:31:14|2.3018
12:31:14|2.3018
12:31:15|2.3018
12:31:16|2.3015
12:31:17|2.3015
12:31:19|2.3006
12:31:19|2.3006
12:31:20|2.3006
12:31:22|2.3006
12:31:22|2.3006
12:31:24|2.3006
12:31:25|2.3006
12:31:26|2.2977
12:31:26|2.2995
12:31:27|2.2995
12:31:30|2.2987
12:31:30|2.2987
12:31:31|2.2982
12:31:33|2.298
12:31:33|2.298
12:31:34|2.298
12:31:35|2.2986
12:31:37|2.2986
12:31:38|2.2987
12:31:39|2.2978
12:31:39|2.2982
12:31:40|2.2982
12:31:41|2.2982
12:31:42|2.2989
12:31:43|2.2989
12:31:44|2.2988
12:31:46|2.2975
12:31:46|2.2974
12:31:47|2.2974
12:31:48|2.2974
12:31:50|2.2972
12:31:51|2.2972
12:31:51|2.2969
12:31:52|2.2972
12:31:53|2.2972
12:31:54|2.2972
12:31:55|2.2973
12:31:56|2.2946
12:31:58|2.2946
12:31:59|2.2966
12:31:59|2.2967
12:32:02|2.2967
12:32:02|2.2967
12:32:03|2.2967
12:32:05|2.297
12:32:05|2.298
12:32:07|2.298
12:32:07|2.2978
12:32:08|2.2978
12:32:09|2.2978
12:32:10|2.2975
12:32:12|2.2975
12:32:13|2.2975
12:32:14|2.2963
12:32:15|2.2963
12:32:16|2.2963
12:32:17|2.2963
12:32:18|2.2963
12:32:19|2.2976
12:32:20|2.2976
12:32:21|2.2973
12:32:23|2.2973
12:32:23|2.2973
12:32:24|2.2973
12:32:25|2.3001
12:32:26|2.3001
12:32:27|2.3001
12:32:29|2.3001
12:32:29|2.3001
12:32:30|2.3007
12:32:32|2.3007
12:32:33|2.2964
12:32:33|2.2993
12:32:35|2.2997
12:32:35|2.2997
12:32:37|2.3012
12:32:37|2.3012
12:32:38|2.3012
12:32:39|2.3012
12:32:41|2.3012
12:32:42|2.3012
12:32:42|2.3015
12:32:43|2.3018
12:32:44|2.3013
12:32:45|2.3008
12:32:47|2.3001
12:32:47|2.2996
12:32:48|2.2996
12:32:50|2.2991
12:32:50|2.2998
12:32:51|2.2998
12:32:52|2.2998
12:32:53|2.2998
12:32:54|2.3002
12:32:55|2.3002
12:32:56|2.3002
12:32:57|2.3002
12:32:58|2.3002
12:32:59|2.3002
12:33:01|2.3008
12:33:02|2.3012
12:33:03|2.3012
12:33:04|2.3022
12:33:05|2.3022
12:33:07|2.3017
12:33:07|2.3013
12:33:08|2.3009
12:33:10|2.3
12:33:10|2.3007
12:33:11|2.3007
12:33:13|2.3007
12:33:13|2.3007
12:33:15|2.3015
12:33:15|2.3015
12:33:17|2.3015
12:33:17|2.3014
12:33:18|2.3014
12:33:19|2.3014
12:33:20|2.3009
12:33:21|2.3011
12:33:22|2.3004
12:33:23|2.2999
12:33:25|2.2999
12:33:26|2.2999
12:33:27|2.3013
12:33:28|2.3019
12:33:29|2.3019
12:33:30|2.3019
12:33:31|2.303
12:33:32|2.3036
12:33:33|2.3038
12:33:34|2.304
12:33:35|2.304
12:33:36|2.304
12:33:37|2.304
12:33:39|2.304
12:33:39|2.3036
12:33:40|2.3044
12:33:41|2.3044
12:33:42|2.3044
12:33:43|2.3044
12:33:45|2.3044
12:33:45|2.3044
12:33:46|2.3044
12:33:47|2.3044
12:33:48|2.3054
12:33:49|2.3054
12:33:50|2.3054
12:33:52|2.3054
12:33:52|2.3054
12:33:53|2.3054
12:33:55|2.3054
12:33:55|2.3064
12:33:56|2.3064
12:33:58|2.3085
12:33:58|2.3085
12:34:00|2.3085
12:34:01|2.3085
12:34:02|2.3085
12:34:04|2.3085
12:34:05|2.3081
12:34:06|2.3081
12:34:07|2.3078
12:34:08|2.306
12:34:09|2.3056
12:34:10|2.305
12:34:11|2.305
12:34:12|2.305
12:34:13|2.3038
12:34:14|2.3039
12:34:15|2.3043
12:34:16|2.3041
12:34:17|2.3041
12:34:19|2.3042
12:34:20|2.3037
12:34:20|2.3033
12:34:22|2.3033
12:34:24|2.3029
12:34:24|2.3023
12:34:25|2.3023
12:34:26|2.3023
12:34:27|2.3023
12:34:28|2.3023
12:34:29|2.3023
12:34:30|2.3012
12:34:32|2.3008
12:34:32|2.3008
12:34:34|2.3008
12:34:34|2.3008
12:34:35|2.3008
12:34:36|2.3008
12:34:37|2.301
12:34:39|2.3012
12:34:41|2.3012
12:34:41|2.3012
12:34:42|2.3012
12:34:44|2.3012
12:34:44|2.3006
12:34:46|2.3006
12:34:46|2.3006
12:34:48|2.3006
12:34:49|2.3006
12:34:49|2.3006
12:34:50|2.3
12:34:51|2.3002
12:34:52|2.3
12:34:53|2.3008
12:34:54|2.3008
12:34:55|2.3008
12:34:57|2.3008
12:34:57|2.3008
12:34:58|2.3008
12:34:59|2.3004
12:35:00|2.3004
12:35:02|2.3004
12:35:02|2.3004
12:35:04|2.3004
12:35:05|2.3004
12:35:06|2.3008
12:35:07|2.3008
12:35:08|2.2997
12:35:09|2.2997
12:35:11|2.3006
12:35:11|2.3006
12:35:13|2.3006
12:35:14|2.3006
12:35:15|2.3006
12:35:16|2.3006
12:35:16|2.2999
12:35:18|2.3007
12:35:19|2.3007
12:35:20|2.3012
12:35:20|2.3015
12:35:22|2.3015
12:35:23|2.3015
12:35:24|2.3005
12:35:25|2.3005
12:35:26|2.2999
12:35:27|2.2999
12:35:28|2.2999
12:35:29|2.2999
12:35:30|2.2998
12:35:31|2.2998
12:35:31|2.2998
12:35:33|2.2998
12:35:34|2.2998
12:35:35|2.2998
12:35:36|2.3001
12:35:37|2.2994
12:35:38|2.3001
12:35:39|2.3001
12:35:40|2.3001
12:35:41|2.3007
12:35:42|2.3007
12:35:43|2.3007
12:35:44|2.3007
12:35:45|2.3002
12:35:46|2.3002
12:35:47|2.3002
12:35:48|2.3002
12:35:49|2.3008
12:35:50|2.3008
12:35:51|2.3008
12:35:52|2.3008
12:35:53|2.3008
12:35:54|2.3007
12:35:56|2.301
12:35:56|2.301
12:35:58|2.301
12:35:59|2.301
12:35:59|2.301
12:36:01|2.301
12:36:01|2.301
12:36:03|2.301
12:36:03|2.3008
12:36:05|2.3008
12:36:06|2.3008
12:36:07|2.3008
12:36:08|2.298
12:36:09|2.2981
12:36:10|2.2981
12:36:11|2.2981
12:36:13|2.2968
12:36:13|2.2968
12:36:15|2.2974
12:36:15|2.2976
12:36:17|2.2994
12:36:18|2.3
12:36:19|2.3008
12:36:19|2.2996
12:36:20|2.2996
12:36:22|2.2996
12:36:22|2.2996
12:36:23|2.2996
12:36:24|2.2987
12:36:26|2.2987
12:36:26|2.2975
12:36:27|2.2975
12:36:29|2.2975
12:36:29|2.2975
12:36:30|2.2965
12:36:32|2.2965
12:36:33|2.2965
12:36:34|2.2955
12:36:35|2.2955
12:36:35|2.2953
12:36:37|2.2953
12:36:38|2.2953
12:36:39|2.2953
12:36:40|2.2951
12:36:41|2.2953
12:36:42|2.2953
12:36:42|2.2953
12:36:44|2.2953
12:36:45|2.2939
12:36:45|2.2934
12:36:47|2.2939
12:36:47|2.2941
12:36:48|2.2931
12:36:49|2.2931
12:36:51|2.2935
12:36:51|2.2941
12:36:53|2.2956
12:36:54|2.2969
12:36:54|2.2976
12:36:55|2.2976
12:36:57|2.2986
12:36:58|2.2978
12:36:58|2.2978
12:37:00|2.2979
12:37:01|2.2979
12:37:02|2.2986
12:37:03|2.2986
12:37:04|2.2986
12:37:05|2.3006
12:37:06|2.3003
12:37:07|2.3004
12:37:08|2.2981
12:37:09|2.2981
12:37:10|2.2979
12:37:11|2.2979
12:37:12|2.2971
12:37:13|2.2959
12:37:14|2.2957
12:37:15|2.2957
12:37:16|2.2957
12:37:17|2.295
12:37:18|2.295
12:37:20|2.2948
12:37:20|2.2966
12:37:22|2.2959
12:37:22|2.2959
12:37:23|2.2948
12:37:25|2.2948
12:37:25|2.2944
12:37:26|2.2944
12:37:27|2.2944
12:37:28|2.2944
12:37:29|2.2944
12:37:31|2.2944
12:37:31|2.2955
12:37:33|2.2955
12:37:33|2.2979
12:37:34|2.298
12:37:35|2.298
12:37:36|2.298
12:37:38|2.2984
12:37:38|2.2984
12:37:39|2.2988
12:37:41|2.2988
12:37:42|2.2986
12:37:42|2.2986
12:37:43|2.2986
12:37:45|2.2986
12:37:45|2.2986
12:37:46|2.3002
12:37:48|2.3002
12:37:48|2.3006
12:37:50|2.3006
12:37:51|2.3006
12:37:52|2.3018
12:37:53|2.3012
12:37:54|2.3012
12:37:55|2.3012
12:37:56|2.3012
12:37:57|2.3012
12:37:58|2.3012
12:37:59|2.3013
12:38:00|2.3013
12:38:01|2.3013
12:38:02|2.3013
12:38:03|2.3013
12:38:04|2.3001
12:38:05|2.3001
12:38:06|2.3001
12:38:08|2.3005
12:38:09|2.3012
12:38:10|2.3012
12:38:10|2.3012
12:38:12|2.301
12:38:13|2.301
12:38:13|2.301
12:38:15|2.3006
12:38:15|2.2997
12:38:17|2.2998
12:38:18|2.2998
12:38:19|2.2989
12:38:21|2.2982
12:38:22|2.2982
12:38:23|2.2979
12:38:24|2.2979
12:38:24|2.2978
12:38:26|2.2978
12:38:26|2.2978
12:38:28|2.2973
12:38:28|2.2982
12:38:30|2.2982
12:38:31|2.2982
12:38:32|2.2982
12:38:33|2.2982
12:38:34|2.2964
12:38:35|2.2965
12:38:36|2.296
12:38:37|2.296
12:38:38|2.296
12:38:39|2.2938
12:38:40|2.2931
12:38:41|2.293
12:38:42|2.293
12:38:43|2.2918
12:38:44|2.2926
12:38:45|2.2928
12:38:46|2.2928
12:38:47|2.2928
12:38:48|2.2925
12:38:49|2.2925
12:38:50|2.2925
12:38:51|2.2915
12:38:52|2.2914
12:38:53|2.2914
12:38:54|2.2914
12:38:55|2.2912
12:38:56|2.29
12:38:57|2.2853
12:38:58|2.2872
12:38:59|2.2873
12:39:00|2.2881
12:39:01|2.2881
12:39:02|2.2872
12:39:03|2.2872
12:39:04|2.2872
12:39:05|2.2872
12:39:06|2.2872
12:39:07|2.287
12:39:08|2.2868
12:39:09|2.2876
12:39:10|2.2876
12:39:12|2.2878
12:39:13|2.2873
12:39:14|2.2869
12:39:15|2.2847
12:39:16|2.2843
12:39:17|2.2845
12:39:18|2.2845
12:39:19|2.2844
12:39:20|2.2839
12:39:21|2.2836
12:39:22|2.2837
12:39:23|2.2812
12:39:24|2.2821
12:39:25|2.2826
12:39:26|2.2826
12:39:27|2.2817
12:39:29|2.2818
12:39:29|2.2817
12:39:31|2.2806
12:39:31|2.279
12:39:33|2.2794
12:39:33|2.2801
12:39:34|2.2804
12:39:36|2.2807
12:39:37|2.2805
12:39:38|2.2807
12:39:39|2.2805
12:39:40|2.2801
12:39:41|2.2806
12:39:42|2.2802
12:39:43|2.2784
12:39:44|2.2797
12:39:45|2.2797
12:39:46|2.2797
12:39:47|2.2805
12:39:48|2.2804
12:39:50|2.2793
12:39:51|2.2793
12:39:51|2.2784
12:39:52|2.2792
12:39:53|2.2801
12:39:54|2.2801
12:39:55|2.2795
12:39:57|2.2796
12:39:58|2.2803
12:39:58|2.2803
12:40:00|2.2803
12:40:00|2.2797
12:40:01|2.2797
12:40:03|2.2797
12:40:03|2.2798
12:40:04|2.2797
12:40:06|2.2795
12:40:07|2.2788
12:40:08|2.2799
12:40:10|2.2787
12:40:11|2.2784
12:40:11|2.2779
12:40:12|2.2767
12:40:14|2.2764
12:40:15|2.2757
12:40:16|2.2756
12:40:17|2.2765
12:40:18|2.2756
12:40:19|2.2756
12:40:20|2.2781
12:40:21|2.2756
12:40:22|2.2752
12:40:23|2.275
12:40:24|2.275
12:40:25|2.2745
12:40:26|2.2748
12:40:27|2.2749
12:40:28|2.2749
12:40:29|2.2749
12:40:30|2.2749
12:40:31|2.2749
12:40:32|2.2741
12:40:33|2.2729
12:40:34|2.2729
12:40:35|2.2732
12:40:36|2.2732
12:40:37|2.2744
12:40:38|2.2749
12:40:39|2.2749
12:40:40|2.2758
12:40:41|2.2757
12:40:42|2.2757
12:40:44|2.2773
12:40:44|2.2786
12:40:45|2.2756
12:40:47|2.2768
12:40:47|2.2768
12:40:49|2.2768
12:40:50|2.2758
12:40:51|2.2771
12:40:51|2.2758
12:40:52|2.277
12:40:54|2.277
12:40:54|2.277
12:40:56|2.275
12:40:57|2.275
12:40:57|2.275
12:40:59|2.275
12:40:59|2.275
12:41:01|2.275
12:41:01|2.275
12:41:03|2.2765
12:41:03|2.2752
12:41:04|2.277
12:41:06|2.278
12:41:07|2.2787
12:41:07|2.2786
12:41:08|2.2786
12:41:11|2.2786
12:41:11|2.2786
12:41:13|2.2786
12:41:14|2.2792
12:41:15|2.2786
12:41:16|2.2799
12:41:17|2.2799
12:41:18|2.2799
12:41:19|2.28
12:41:20|2.28
12:41:21|2.28
12:41:22|2.28
12:41:23|2.2807
12:41:24|2.2795
12:41:25|2.2795
12:41:26|2.2798
12:41:27|2.2779
12:41:28|2.2776
12:41:29|2.2776
12:41:30|2.2776
12:41:31|2.2776
12:41:32|2.2776
12:41:33|2.2799
12:41:34|2.2799
12:41:35|2.2801
12:41:36|2.2804
12:41:37|2.28
12:41:38|2.2798
12:41:40|2.2798
12:41:40|2.2798
12:41:41|2.2798
12:41:42|2.2798
12:41:43|2.2792
12:41:44|2.2803
12:41:45|2.2806
12:41:46|2.2798
12:41:48|2.2798
12:41:48|2.2798
12:41:49|2.2798
12:41:50|2.2797
12:41:52|2.2802
12:41:52|2.2802
12:41:53|2.2809
12:41:54|2.2799
12:41:55|2.2797
12:41:56|2.2797
12:41:57|2.2794
12:41:59|2.2794
12:41:59|2.2786
12:42:01|2.2776
12:42:01|2.2775
12:42:02|2.278
12:42:03|2.2782
12:42:04|2.2777
12:42:05|2.2782
12:42:06|2.2782
12:42:08|2.2802
12:42:08|2.2796
12:42:09|2.2786
12:42:11|2.2778
12:42:13|2.2774
12:42:14|2.278
12:42:16|2.278
12:42:16|2.2787
12:42:18|2.2786
12:42:18|2.2804
12:42:20|2.2802
12:42:21|2.2805
12:42:22|2.2794
12:42:22|2.2794
12:42:24|2.2782
12:42:25|2.2782
12:42:26|2.2801
12:42:28|2.2803
12:42:29|2.2803
12:42:30|2.2788
12:42:31|2.2784
12:42:32|2.2778
12:42:32|2.2778
12:42:34|2.2779
12:42:35|2.2779
12:42:36|2.2772
12:42:37|2.2772
12:42:38|2.2772
12:42:39|2.2772
12:42:40|2.2772
12:42:41|2.2772
12:42:42|2.2772
12:42:43|2.2772
12:42:44|2.2785
12:42:45|2.2791
12:42:47|2.2806
12:42:47|2.2801
12:42:48|2.2801
12:42:50|2.278
12:42:50|2.278
12:42:51|2.2794
12:42:52|2.2794
12:42:54|2.2794
12:42:54|2.2794
12:42:56|2.2794
12:42:57|2.2794
12:42:57|2.2773
12:42:59|2.2773
12:42:59|2.2765
12:43:00|2.2764
12:43:01|2.2764
12:43:02|2.2764
12:43:03|2.2739
12:43:04|2.2743
12:43:05|2.2755
12:43:06|2.2733
12:43:07|2.2733
12:43:08|2.2735
12:43:10|2.2734
12:43:10|2.2733
12:43:12|2.2727
12:43:13|2.2723
12:43:14|2.2708
12:43:16|2.2719
12:43:17|2.2719
12:43:17|2.2718
12:43:18|2.2718
12:43:19|2.2718
12:43:21|2.2718
12:43:22|2.2718
12:43:23|2.2713
12:43:24|2.2681
12:43:25|2.2688
12:43:26|2.2688
12:43:27|2.2662
12:43:28|2.2668
12:43:30|2.2671
12:43:30|2.2671
12:43:32|2.2671
12:43:33|2.2688
12:43:34|2.2725
12:43:34|2.2739
12:43:36|2.2721
12:43:36|2.2731
12:43:37|2.2721
12:43:39|2.2708
12:43:40|2.2711
12:43:40|2.2715
12:43:41|2.2715
12:43:42|2.2705
12:43:44|2.2705
12:43:44|2.2705
12:43:45|2.2691
12:43:46|2.2664
12:43:47|2.2657
12:43:48|2.2657
12:43:49|2.2659
12:43:50|2.2659
12:43:51|2.2677
12:43:52|2.2673
12:43:54|2.2672
12:43:55|2.2661
12:43:56|2.2662
12:43:56|2.2672
12:43:58|2.2662
12:43:59|2.2671
12:44:00|2.2678
12:44:01|2.2678
12:44:02|2.2677
12:44:03|2.2678
12:44:04|2.2678
12:44:05|2.2684
12:44:06|2.2684
12:44:07|2.2677
12:44:08|2.2677
12:44:09|2.2674
12:44:10|2.2645
12:44:11|2.2645
12:44:12|2.2645
12:44:14|2.2676
12:44:14|2.2665
12:44:16|2.2648
12:44:17|2.2656
12:44:19|2.2656
12:44:20|2.2658
12:44:21|2.2658
12:44:22|2.2663
12:44:23|2.2663
12:44:23|2.2666
12:44:25|2.2663
12:44:26|2.2624
12:44:27|2.2629
12:44:27|2.2634
12:44:29|2.2634
12:44:29|2.2589
12:44:30|2.2481
12:44:32|2.2503
12:44:32|2.2526
12:44:33|2.2497
12:44:35|2.2471
12:44:36|2.2456
12:44:36|2.2458
12:44:39|2.2457
12:44:39|2.249
12:44:40|2.2528
12:44:42|2.2529
12:44:43|2.2515
12:44:43|2.2516
12:44:44|2.2518
12:44:45|2.2479
12:44:46|2.2507
12:44:47|2.2509
12:44:48|2.2514
12:44:50|2.2518
12:44:50|2.2509
12:44:51|2.2504
12:44:52|2.252
12:44:53|2.2495
12:44:54|2.2496
12:44:55|2.2492
12:44:56|2.2499
12:44:57|2.25
12:44:58|2.25
12:44:59|2.248
12:45:00|2.2464
12:45:01|2.2464
12:45:02|2.2475
12:45:03|2.2475
12:45:04|2.2454
12:45:05|2.2466
12:45:07|2.2454
12:45:07|2.2494
12:45:08|2.2494
12:45:09|2.2498
12:45:10|2.2502
12:45:11|2.2523
12:45:13|2.2523
12:45:13|2.2511
12:45:15|2.2523
12:45:16|2.2515
12:45:17|2.2521
12:45:18|2.2554
12:45:19|2.2515
12:45:20|2.2565
12:45:21|2.2552
12:45:22|2.2532
12:45:23|2.2558
12:45:24|2.2564
12:45:25|2.2553
12:45:26|2.2567
12:45:27|2.2567
12:45:28|2.2515
12:45:29|2.2547
12:45:30|2.2547
12:45:31|2.2525
12:45:32|2.2497
12:45:33|2.2533
12:45:34|2.2525
12:45:36|2.249
12:45:37|2.249
12:45:38|2.2495
12:45:38|2.249
12:45:40|2.2495
12:45:41|2.2495
12:45:42|2.2508
12:45:43|2.2498
12:45:44|2.2508
12:45:45|2.2508
12:45:46|2.2468
12:45:47|2.2498
12:45:48|2.2498
12:45:49|2.246
12:45:50|2.2477
12:45:51|2.2491
12:45:52|2.2491
12:45:53|2.2489
12:45:54|2.2491
12:45:55|2.2491
12:45:56|2.2476
12:45:57|2.2491
12:45:58|2.2501
12:45:59|2.2501
12:46:00|2.2491
12:46:01|2.2485
12:46:02|2.2501
12:46:03|2.249
12:46:04|2.248
12:46:05|2.2462
12:46:06|2.2463
12:46:07|2.2479
12:46:08|2.2476
12:46:09|2.2446
12:46:11|2.2425
12:46:11|2.2422
12:46:12|2.243
12:46:13|2.2404
12:46:14|2.2404
12:46:16|2.2403
12:46:18|2.2328
12:46:19|2.2331
12:46:19|2.2355
12:46:20|2.2355
12:46:22|2.2338
12:46:23|2.2306
12:46:24|2.2355
12:46:25|2.2306
12:46:26|2.2321
12:46:27|2.2305
12:46:28|2.2336
12:46:29|2.2419
12:46:30|2.2299
12:46:31|2.2289
12:46:32|2.2294
12:46:33|2.2256
12:46:34|2.2282
12:46:35|2.2309
12:46:36|2.2189
12:46:37|2.2256
12:46:38|2.222
12:46:39|2.2227
12:46:40|2.2289
12:46:41|2.2146
12:46:42|2.2192
12:46:43|2.2161
12:46:44|2.2282
12:46:45|2.2152
12:46:46|2.219
12:46:47|2.216
12:46:48|2.219
12:46:49|2.2148
12:46:50|2.2294
12:46:51|2.2214
12:46:52|2.2214
12:46:53|2.2254
12:46:54|2.2189
12:46:55|2.219
12:46:56|2.2258
12:46:57|2.2218
12:46:58|2.2256
12:46:59|2.224
12:47:00|2.2256
12:47:01|2.2256
12:47:02|2.224
12:47:03|2.2207
12:47:04|2.225
12:47:05|2.2186
12:47:06|2.224
12:47:07|2.22
12:47:08|2.216
12:47:09|2.216
12:47:10|2.2192
12:47:11|2.2225
12:47:12|2.2209
12:47:13|2.2214
12:47:14|2.2214
12:47:15|2.2216
12:47:17|2.2199
12:47:17|2.22
12:47:18|2.219
12:47:20|2.2223
12:47:21|2.2198
12:47:22|2.2226
12:47:23|2.2192
12:47:24|2.2222
12:47:25|2.2214
12:47:26|2.2218
12:47:27|2.21
12:47:28|2.2199
12:47:29|2.2137
12:47:30|2.2199
12:47:31|2.2083
12:47:32|2.2174
12:47:33|2.2193
12:47:34|2.2191
12:47:35|2.2185
12:47:36|2.2177
12:47:37|2.217
12:47:38|2.2154
12:47:39|2.2194
12:47:40|2.2192
12:47:41|2.2229
12:47:43|2.2137
12:47:44|2.2174
12:47:45|2.2227
12:47:46|2.225
12:47:46|2.2222
12:47:47|2.2249
12:47:48|2.227
12:47:49|2.2229
12:47:50|2.2167
12:47:52|2.233
12:47:53|2.2333
12:47:54|2.2333
12:47:55|2.2271
12:47:56|2.2358
12:47:57|2.2354
12:47:58|2.238
12:47:59|2.2386
12:48:00|2.2386
12:48:01|2.2379
12:48:02|2.2354
12:48:03|2.2406
12:48:04|2.2385
12:48:05|2.2386
12:48:06|2.2399
12:48:07|2.2393
12:48:08|2.2426
12:48:10|2.2403
12:48:10|2.242
12:48:12|2.2395
12:48:12|2.2469
12:48:13|2.2453
12:48:14|2.2441
12:48:15|2.2459
12:48:16|2.2462
12:48:18|2.2462
12:48:19|2.2469
12:48:20|2.245
12:48:21|2.2453
12:48:22|2.2454
12:48:23|2.2449
12:48:24|2.2466
12:48:25|2.2483
12:48:26|2.2486
12:48:27|2.2469
12:48:28|2.245
12:48:29|2.2473
12:48:30|2.2451
12:48:31|2.2456
12:48:32|2.2455
12:48:33|2.2466
12:48:34|2.2459
12:48:35|2.2461
12:48:36|2.2448
12:48:37|2.2448
12:48:38|2.2457
12:48:40|2.2438
12:48:41|2.2456
12:48:41|2.2458
12:48:42|2.2465
12:48:43|2.2465
12:48:44|2.2448
12:48:45|2.2448
12:48:46|2.2461
12:48:47|2.2452
12:48:48|2.2452
12:48:49|2.2473
12:48:50|2.2473
12:48:51|2.2452
12:48:52|2.2481
12:48:54|2.2486
12:48:54|2.2484
12:48:55|2.2479
12:48:57|2.2479
12:48:57|2.2483
12:48:59|2.2473
12:48:59|2.2473
12:49:00|2.2469
12:49:02|2.2467
12:49:02|2.2467
12:49:04|2.2473
12:49:05|2.2466
12:49:06|2.2452
12:49:07|2.2422
12:49:08|2.241
12:49:09|2.241
12:49:10|2.2401
12:49:11|2.2413
12:49:12|2.2448
12:49:13|2.2448
12:49:14|2.2459
12:49:15|2.2448
12:49:16|2.2459
12:49:17|2.2459
12:49:18|2.2465
12:49:19|2.2459
12:49:20|2.2462
12:49:22|2.2441
12:49:23|2.2435
12:49:24|2.2449
12:49:25|2.2435
12:49:26|2.2484
12:49:27|2.2484
12:49:28|2.2484
12:49:29|2.2477
12:49:30|2.2474
12:49:32|2.2477
12:49:33|2.2475
12:49:34|2.2477
12:49:35|2.2486
12:49:35|2.2477
12:49:36|2.2495
12:49:37|2.2486
12:49:39|2.248
12:49:39|2.248
12:49:41|2.248
12:49:41|2.2442
12:49:43|2.2442
12:49:43|2.2495
12:49:45|2.2436
12:49:45|2.2436
12:49:46|2.2442
12:49:47|2.2436
12:49:49|2.2424
12:49:50|2.2424
12:49:51|2.2436
12:49:53|2.2421
12:49:53|2.2421
12:49:54|2.2421
12:49:55|2.2418
12:49:56|2.2423
12:49:57|2.2423
12:49:58|2.2428
12:49:59|2.2423
12:50:00|2.2421
12:50:02|2.2451
12:50:02|2.2451
12:50:04|2.2476
12:50:04|2.2478
12:50:05|2.2478
12:50:06|2.2478
12:50:07|2.251
12:50:08|2.2503
12:50:09|2.2486
12:50:10|2.2503
12:50:11|2.2497
12:50:12|2.2505
12:50:13|2.2492
12:50:14|2.2494
12:50:15|2.2501
12:50:17|2.2504
12:50:18|2.2506
12:50:18|2.2524
12:50:20|2.2533
12:50:21|2.2515
12:50:22|2.2523
12:50:22|2.2529
12:50:24|2.2525
12:50:24|2.2525
12:50:26|2.2528
12:50:26|2.2528
12:50:28|2.2549
12:50:29|2.2548
12:50:29|2.2548
12:50:30|2.255
12:50:31|2.2538
12:50:32|2.2541
12:50:34|2.2529
12:50:35|2.2539
12:50:35|2.2539
12:50:37|2.2539
12:50:38|2.2539
12:50:39|2.2574
12:50:39|2.2553
12:50:41|2.2557
12:50:42|2.2564
12:50:43|2.2568
12:50:44|2.2539
12:50:45|2.2553
12:50:46|2.2553
12:50:46|2.2553
12:50:47|2.2578
12:50:49|2.2589
12:50:51|2.2577
12:50:51|2.2555
12:50:53|2.2555
12:50:53|2.2555
12:50:55|2.2555
12:50:56|2.2568
12:50:56|2.2585
12:50:57|2.2582
12:50:58|2.2582
12:50:59|2.2582
12:51:00|2.2582
12:51:01|2.2584
12:51:03|2.2585
12:51:03|2.2585
12:51:04|2.2587
12:51:05|2.257
12:51:06|2.2586
12:51:11|2.2609
12:51:11|2.2642
12:51:12|2.2649
12:51:13|2.2644
12:51:14|2.2646
12:51:15|2.2658
12:51:16|2.2658
12:51:17|2.2658
12:51:18|2.2658
12:51:20|2.267
12:51:20|2.266
12:51:22|2.266
12:51:23|2.2666
12:51:23|2.2666
12:51:25|2.2665
12:51:26|2.2665
12:51:27|2.2665
12:51:28|2.2676
12:51:29|2.2671
12:51:30|2.2691
12:51:31|2.2689
12:51:32|2.2698
12:51:33|2.2698
12:51:34|2.27
12:51:35|2.2695
12:51:36|2.2695
12:51:37|2.2691
12:51:39|2.2691
12:51:39|2.2709
12:51:41|2.2715
12:51:41|2.271
12:51:43|2.271
12:51:43|2.271
12:51:44|2.274
12:51:45|2.2728
12:51:47|2.2728
12:51:48|2.2748
12:51:49|2.2751
12:51:50|2.2751
12:51:51|2.275
12:51:52|2.2789
12:51:53|2.2788
12:51:55|2.2789
12:51:55|2.279
12:51:56|2.2773
12:51:57|2.2819
12:51:58|2.2819
12:52:00|2.2819
12:52:01|2.2813
12:52:02|2.2803
12:52:04|2.2821
12:52:04|2.2787
12:52:05|2.2805
12:52:06|2.2791
12:52:07|2.2787
12:52:08|2.2799
12:52:09|2.279
12:52:10|2.28
12:52:11|2.28
12:52:12|2.28
12:52:13|2.2794
12:52:14|2.2812
12:52:15|2.2793
12:52:16|2.2791
12:52:17|2.2806
12:52:19|2.2781
12:52:19|2.2778
12:52:21|2.2798
12:52:22|2.2801
12:52:23|2.2815
12:52:24|2.2815
12:52:25|2.2814
12:52:26|2.2815
12:52:27|2.2814
12:52:28|2.2822
12:52:29|2.2822
12:52:30|2.2827
12:52:31|2.2824
12:52:32|2.2834
12:52:33|2.2834
12:52:34|2.2833
12:52:35|2.2816
12:52:36|2.2821
12:52:37|2.2821
12:52:38|2.2821
12:52:39|2.2821
12:52:40|2.2826
12:52:41|2.2826
12:52:42|2.2826
12:52:43|2.2826
12:52:44|2.2841
12:52:45|2.2876
12:52:47|2.2867
12:52:48|2.2866
12:52:49|2.2866
12:52:50|2.2854
12:52:51|2.2846
12:52:52|2.2846
12:52:53|2.2827
12:52:54|2.2831
12:52:55|2.2851
12:52:56|2.2851
12:52:57|2.2851
12:52:59|2.284
12:53:00|2.2828
12:53:01|2.2819
12:53:02|2.2823
12:53:03|2.2838
12:53:04|2.2838
12:53:07|2.2838
12:53:07|2.2837
12:53:08|2.289
12:53:10|2.289
12:53:11|2.2865
12:53:11|2.2847
12:53:12|2.2849
12:53:13|2.2849
12:53:15|2.2847
12:53:15|2.2839
12:53:16|2.2844
12:53:17|2.2846
12:53:19|2.2847
12:53:19|2.2841
12:53:20|2.2841
12:53:22|2.2841
12:53:23|2.2841
12:53:24|2.2842
12:53:26|2.2847
12:53:26|2.2847
12:53:28|2.2854
12:53:28|2.2841
12:53:30|2.2841
12:53:31|2.2833
12:53:32|2.2833
12:53:33|2.283
12:53:34|2.2812
12:53:35|2.2793
12:53:36|2.2812
12:53:36|2.2812
12:53:37|2.2812
12:53:38|2.2812
12:53:40|2.2813
12:53:40|2.2813
12:53:43|2.2813
12:53:43|2.2813
12:53:44|2.2813
12:53:45|2.283
12:53:46|2.283
12:53:47|2.2812
12:53:50|2.2817
12:53:51|2.2824
12:53:51|2.2824
12:53:52|2.2824
12:53:53|2.2819
12:53:54|2.2819
12:53:56|2.2819
12:53:56|2.2824
12:53:58|2.2824
12:53:58|2.2824
12:53:59|2.2812
12:54:00|2.2812
12:54:02|2.2814
12:54:02|2.2816
12:54:03|2.2829
12:54:04|2.2829
12:54:06|2.2829
12:54:06|2.2829
12:54:07|2.2824
12:54:08|2.283
12:54:09|2.283
12:54:10|2.283
12:54:11|2.28
12:54:12|2.28
12:54:14|2.28
12:54:14|2.2812
12:54:15|2.2808
12:54:17|2.2811
12:54:18|2.2811
12:54:19|2.2811
12:54:20|2.2811
12:54:21|2.2811
12:54:22|2.2807
12:54:23|2.28
12:54:25|2.2777
12:54:26|2.2768
12:54:27|2.2768
12:54:28|2.2755
12:54:29|2.275
12:54:30|2.275
12:54:31|2.2737
12:54:32|2.2732
12:54:33|2.2733
12:54:35|2.2745
12:54:35|2.2745
12:54:37|2.2744
12:54:38|2.2744
12:54:38|2.2744
12:54:40|2.2751
12:54:41|2.2748
12:54:42|2.2752
12:54:43|2.2752
12:54:44|2.2751
12:54:45|2.2759
12:54:45|2.2769
12:54:47|2.2768
12:54:48|2.2768
12:54:48|2.2766
12:54:49|2.2766
12:54:51|2.2766
12:54:52|2.2766
12:54:52|2.2758
12:54:54|2.2758
12:54:55|2.2758
12:54:56|2.2738
12:54:57|2.2738
12:54:58|2.2738
12:54:59|2.2738
12:55:00|2.2738
12:55:01|2.2738
12:55:02|2.2691
12:55:03|2.2691
12:55:04|2.2691
12:55:05|2.2701
12:55:06|2.2708
12:55:07|2.2712
12:55:08|2.2706
12:55:09|2.2706
12:55:10|2.271
12:55:11|2.2715
12:55:12|2.2717
12:55:13|2.2745
12:55:14|2.2743
12:55:15|2.276
12:55:16|2.2771
12:55:17|2.2737
12:55:18|2.2772
12:55:19|2.2726
12:55:20|2.2706
12:55:21|2.2706
12:55:22|2.2732
12:55:23|2.2736
12:55:24|2.272
12:55:25|2.2709
12:55:26|2.2718
12:55:27|2.2709
12:55:28|2.2709
12:55:29|2.2734
12:55:30|2.2734
12:55:31|2.2739
12:55:33|2.2734
12:55:33|2.2734
12:55:34|2.2743
12:55:35|2.2736
12:55:36|2.2737
12:55:37|2.2752
12:55:38|2.2758
12:55:40|2.2758
12:55:40|2.2758
12:55:41|2.2745
12:55:42|2.2737
12:55:44|2.2737
12:55:45|2.2737
12:55:46|2.2736
12:55:46|2.2752
12:55:48|2.274
12:55:48|2.274
12:55:50|2.274
12:55:50|2.2749
12:55:52|2.2747
12:55:52|2.2747
12:55:53|2.2738
12:55:54|2.2734
12:55:55|2.2744
12:55:56|2.2745
12:55:58|2.2745
12:55:58|2.2745
12:56:00|2.2734
12:56:00|2.2739
12:56:01|2.2713
12:56:03|2.2716
12:56:04|2.2717
12:56:05|2.2726
12:56:06|2.2721
12:56:07|2.2714
12:56:08|2.2714
12:56:09|2.2703
12:56:10|2.2713
12:56:11|2.2727
12:56:12|2.2716
12:56:14|2.2725
12:56:14|2.2724
12:56:16|2.2724
12:56:16|2.2722
12:56:17|2.2731
12:56:18|2.2724
12:56:19|2.2731
12:56:20|2.2721
12:56:21|2.271
12:56:22|2.2725
12:56:23|2.2725
12:56:24|2.2725
12:56:26|2.2712
12:56:28|2.2712
12:56:29|2.2674
12:56:30|2.2677
12:56:30|2.2643
12:56:32|2.2648
12:56:33|2.265
12:56:34|2.2643
12:56:34|2.2643
12:56:35|2.2647
12:56:37|2.2647
12:56:38|2.2647
12:56:39|2.2643
12:56:39|2.2643
12:56:41|2.2653
12:56:41|2.2648
12:56:42|2.2642
12:56:43|2.2642
12:56:44|2.2642
12:56:45|2.2642
12:56:46|2.2636
12:56:47|2.2651
12:56:48|2.2647
12:56:49|2.2654
12:56:51|2.2634
12:56:51|2.265
12:56:52|2.2635
12:56:54|2.2634
12:56:54|2.2634
12:56:55|2.2642
12:56:57|2.2645
12:56:58|2.2676
12:56:59|2.2669
12:56:59|2.267
12:57:00|2.267
12:57:01|2.2682
12:57:02|2.2663
12:57:04|2.2652
12:57:04|2.2654
12:57:06|2.2663
12:57:06|2.2655
12:57:07|2.2658
12:57:08|2.2655
12:57:09|2.2649
12:57:10|2.2657
12:57:12|2.2656
12:57:12|2.2634
12:57:13|2.2622
12:57:15|2.2627
12:57:15|2.2621
12:57:16|2.2621
12:57:17|2.2626
12:57:18|2.2626
12:57:20|2.2626
12:57:20|2.2625
12:57:21|2.2628
12:57:45|2.2612
12:57:46|2.2582
12:58:20|2.2582
12:58:22|2.2547
12:58:23|2.2572
12:58:25|2.256
12:58:26|2.2533
12:58:29|2.2533
12:58:30|2.2546
12:58:33|2.2525
12:58:34|2.2513
12:58:37|2.2474
12:58:46|2.2518
12:58:47|2.25
12:58:51|2.2511
12:58:53|2.2517
12:58:54|2.2517
12:58:54|2.2517
12:58:55|2.2547
12:58:56|2.2547
12:58:57|2.2549
12:59:00|2.2549
12:59:01|2.2549
12:59:02|2.2558
12:59:03|2.2558
12:59:04|2.2558
12:59:05|2.2558
12:59:05|2.2548
12:59:07|2.2546
12:59:09|2.2535
12:59:09|2.2522
12:59:11|2.2522
12:59:11|2.2522
12:59:15|2.2526
12:59:15|2.2508
12:59:16|2.2487
12:59:18|2.2487
12:59:19|2.2481
12:59:20|2.2489
12:59:21|2.2489
12:59:22|2.2469
12:59:23|2.2477
12:59:24|2.2477
12:59:26|2.2477
12:59:26|2.248
12:59:28|2.2483
12:59:30|2.2477
12:59:33|2.2501
12:59:33|2.2511
12:59:35|2.2511
12:59:36|2.2478
12:59:38|2.2478
12:59:38|2.2478
12:59:40|2.2511
12:59:40|2.2511
12:59:43|2.2521
12:59:45|2.2534
12:59:46|2.252
12:59:47|2.253
12:59:48|2.253
12:59:49|2.253
12:59:51|2.253
12:59:53|2.255
12:59:54|2.2561
12:59:56|2.2561
12:59:57|2.2561
12:59:59|2.2571
13:00:01|2.2571
13:00:03|2.254
13:00:03|2.2546
13:00:04|2.255
13:00:05|2.2558
13:00:07|2.2559
13:00:08|2.2558
13:00:10|2.2551
13:00:10|2.2575
13:00:13|2.2579
13:00:14|2.2582
13:00:15|2.2581
13:00:16|2.2585
13:00:17|2.2585
13:00:19|2.2593
13:00:19|2.2589
13:00:20|2.2589
13:00:23|2.2587
13:00:24|2.2588
13:00:25|2.2583
13:00:26|2.2583
13:00:27|2.2581
13:00:28|2.2581
13:00:30|2.2592
13:00:32|2.2584
13:00:34|2.2583
13:00:35|2.2583
13:00:37|2.2583
13:00:39|2.2583
13:00:40|2.2583
13:00:42|2.2566
13:00:42|2.2566
13:00:44|2.2579
13:00:44|2.2579
13:00:45|2.2579
13:00:47|2.2579
13:00:48|2.2579
13:00:48|2.2579
13:00:50|2.2579
13:00:52|2.2579
13:00:53|2.2579
13:00:55|2.2584
13:00:56|2.2598
13:00:57|2.2598
13:00:59|2.2596
13:00:59|2.2589
13:01:00|2.2589
13:01:02|2.2589
13:01:03|2.2583
13:01:05|2.2575
13:01:06|2.257
13:01:08|2.2578
13:01:09|2.2579
13:01:09|2.2579
13:01:12|2.2584
13:01:13|2.259
13:01:13|2.2602
13:01:14|2.2605
13:01:16|2.2608
13:01:17|2.2616
13:01:19|2.2614
13:01:19|2.2618
13:01:20|2.2581
13:01:22|2.2584
13:01:24|2.2583
13:01:26|2.2583
13:01:28|2.258
13:01:30|2.258
13:01:32|2.2584
13:01:33|2.2584
13:01:34|2.2584
13:01:35|2.2584
13:01:36|2.2574
13:01:38|2.2544
13:01:39|2.2536
13:01:41|2.2536
13:01:42|2.2529
13:01:44|2.2534
13:01:44|2.2539
13:01:45|2.2539
13:01:47|2.2539
13:01:47|2.2555
13:01:49|2.2525
13:01:51|2.2522
13:01:53|2.2534
13:01:54|2.2534
13:01:55|2.2544
13:01:56|2.2544
13:01:57|2.2544
13:01:59|2.2544
13:02:00|2.2544
13:02:02|2.2548
13:02:03|2.2547
13:02:04|2.2554
13:02:05|2.2563
13:02:05|2.2563
13:02:08|2.2579
13:02:09|2.2574
13:02:09|2.2551
13:02:12|2.2551
13:02:13|2.2541
13:02:13|2.2539
13:02:14|2.2539
13:02:16|2.2539
13:02:16|2.2539
13:02:17|2.2531
13:02:18|2.253
13:02:19|2.253
13:02:20|2.2528
13:02:21|2.2527
13:02:22|2.253
13:02:24|2.2531
13:02:26|2.2531
13:02:26|2.2531
13:02:27|2.2531
13:02:29|2.2541
13:02:30|2.2541
13:02:32|2.2538
13:02:33|2.2538
13:02:34|2.2538
13:02:36|2.2538
13:02:36|2.2538
13:02:38|2.2538
13:02:38|2.2539
13:02:40|2.2539
13:02:41|2.2539
13:02:43|2.2539
13:02:43|2.2539
13:02:45|2.2539
13:02:45|2.2539
13:02:47|2.2539
13:02:49|2.2537
13:02:49|2.251
13:02:51|2.2508
13:02:53|2.2508
13:02:53|2.2508
13:02:55|2.2508
13:02:56|2.2508
13:02:57|2.2508
13:02:59|2.2508
13:02:59|2.2507
13:03:01|2.2515
13:03:02|2.2513
13:03:04|2.2508
13:03:06|2.2503
13:03:07|2.2505
13:03:07|2.2495
13:03:09|2.2493
13:03:10|2.2508
13:03:11|2.251
13:03:13|2.252
13:03:14|2.2524
13:03:15|2.2533
13:03:16|2.2533
13:03:16|2.2533
13:03:18|2.2538
13:03:19|2.2544
13:03:20|2.2557
13:03:21|2.255
13:03:22|2.2541
13:03:22|2.2541
13:03:23|2.2559
13:03:25|2.2554
13:03:26|2.2554
13:03:28|2.2554
13:03:28|2.2554
13:03:30|2.2556
13:03:31|2.2556
13:03:33|2.2547
13:03:34|2.2547
13:03:35|2.2547
13:03:36|2.2547
13:03:38|2.2547
13:03:38|2.2551
13:03:39|2.2551
13:03:41|2.2551
13:03:42|2.2549
13:03:44|2.2553
13:03:44|2.2546
13:03:45|2.2546
13:03:47|2.2546
13:03:49|2.2546
13:03:51|2.2546
13:03:51|2.2552
13:03:52|2.2553
13:03:54|2.2553
13:03:55|2.2553
13:03:56|2.2554
13:03:57|2.2554
13:03:58|2.2554
13:04:01|2.2553
13:04:03|2.2517
13:04:04|2.2504
13:04:06|2.251
13:04:06|2.2516
13:04:07|2.2522
13:04:08|2.2522
13:04:09|2.2522
13:04:11|2.2522
13:04:12|2.2522
13:04:14|2.2522
13:04:15|2.2521
13:04:16|2.2513
13:04:17|2.2517
13:04:18|2.2513
13:04:19|2.2522
13:04:20|2.2527
13:04:21|2.2527
13:04:22|2.2522
13:04:24|2.2522
13:04:25|2.2517
13:04:27|2.2518
13:04:28|2.2518
13:04:28|2.2519
13:04:29|2.2519
13:04:30|2.2513
13:04:33|2.2513
13:04:34|2.2513
13:04:34|2.2498
13:04:37|2.2498
13:04:38|2.2489
13:04:39|2.2489
13:04:40|2.2489
13:04:42|2.2489
13:04:44|2.2491
13:04:44|2.2481
13:04:46|2.2481
13:04:46|2.2503
13:04:48|2.2503
13:04:50|2.2496
13:04:50|2.2499
13:04:52|2.2495
13:04:53|2.2495
13:04:55|2.2487
13:04:56|2.2491
13:04:57|2.2491
13:04:58|2.2494
13:04:59|2.2495
13:05:00|2.2498
13:05:01|2.2504
13:05:02|2.2512
13:05:03|2.2522
13:05:05|2.253
13:05:06|2.2534
13:05:08|2.2527
13:05:08|2.2521
13:05:09|2.2521
13:05:11|2.2534
13:05:12|2.2515
13:05:14|2.2519
13:05:15|2.2517
13:05:15|2.2517
13:05:18|2.2517
13:05:19|2.2517
13:05:20|2.252
13:05:21|2.2507
13:05:22|2.2501
13:05:23|2.2477
13:05:24|2.2502
13:05:25|2.2511
13:05:26|2.2511
13:05:27|2.2511
13:05:28|2.2517
13:05:29|2.2509
13:05:30|2.2509
13:05:31|2.2518
13:05:33|2.2522
13:05:35|2.252
13:05:35|2.252
13:05:37|2.2521
13:05:37|2.2509
13:05:39|2.25
13:05:41|2.2493
13:05:42|2.2501
13:05:42|2.2501
13:05:45|2.2501
13:05:45|2.2512
13:05:46|2.2522
13:05:48|2.2522
13:05:50|2.253
13:05:50|2.253
13:05:52|2.2528
13:05:52|2.2522
13:05:55|2.2526
13:05:57|2.253
13:05:58|2.2529
13:05:59|2.2529
13:06:00|2.2529
13:06:01|2.2532
13:06:02|2.2532
13:06:04|2.2529
13:06:05|2.2529
13:06:07|2.2543
13:06:08|2.2532
13:06:09|2.2532
13:06:10|2.2532
13:06:11|2.2521
13:06:12|2.2521
13:06:13|2.2521
13:06:13|2.2521
13:06:15|2.2509
13:06:16|2.2501
13:06:17|2.2496
13:06:18|2.2506
13:06:19|2.2516
13:06:20|2.2516
13:06:21|2.2516
13:06:23|2.252
13:06:24|2.251
13:06:25|2.2515
13:06:27|2.2515
13:06:27|2.2515
13:06:28|2.2515
13:06:30|2.2515
13:06:30|2.2512
13:06:31|2.2512
13:06:33|2.2512
13:06:34|2.2512
13:06:35|2.2497
13:06:37|2.248
13:06:39|2.2499
13:06:40|2.2499
13:06:42|2.2499
13:06:43|2.2499
13:06:44|2.2483
13:06:46|2.2485
13:06:47|2.2485
13:06:47|2.2485
13:06:49|2.2473
13:06:51|2.2473
13:06:53|2.2473
13:06:55|2.2484
13:06:56|2.2484
13:06:56|2.2495
13:06:58|2.248
13:06:59|2.2481
13:06:59|2.2481
13:07:01|2.2481
13:07:03|2.243
13:07:04|2.2425
13:07:05|2.2418
13:07:07|2.2449
13:07:07|2.246
13:07:08|2.2453
13:07:10|2.2453
13:07:10|2.2453
13:07:11|2.2436
13:07:12|2.2428
13:07:14|2.2428
13:07:15|2.2427
13:07:16|2.2423
13:07:17|2.2423
13:07:19|2.2407
13:07:20|2.2418
13:07:21|2.2411
13:07:21|2.2382
13:07:23|2.2351
13:07:24|2.2354
13:07:24|2.2371
13:07:25|2.2375
13:07:26|2.2377
13:07:27|2.2363
13:07:29|2.2357
13:07:29|2.2365
13:07:30|2.2367
13:07:31|2.2367
13:07:32|2.2351
13:07:33|2.2351
13:07:34|2.2355
13:07:36|2.2354
13:07:38|2.2359
13:07:40|2.2354
13:07:41|2.2341
13:07:42|2.2329
13:07:42|2.2329
13:07:44|2.2311
13:07:45|2.233
13:07:46|2.2327
13:07:48|2.2333
13:07:48|2.2343
13:07:49|2.2352
13:07:52|2.2305
13:07:53|2.2305
13:07:54|2.2329
13:07:55|2.2313
13:07:56|2.2313
13:07:57|2.2347
13:07:58|2.2329
13:07:59|2.2357
13:08:01|2.2347
13:08:01|2.2347
13:08:03|2.2348
13:08:03|2.2347
13:08:04|2.2341
13:08:07|2.2373
13:08:07|2.2355
13:08:08|2.2341
13:08:09|2.2337
13:08:10|2.2331
13:08:11|2.2371
13:08:12|2.238
13:08:14|2.2372
13:08:14|2.239
13:08:16|2.2341
13:08:17|2.2376
13:08:19|2.2387
13:08:20|2.2387
13:08:20|2.2409
13:08:22|2.2403
13:08:23|2.2403
13:08:25|2.2356
13:08:25|2.2371
13:08:26|2.2403
13:08:28|2.2371
13:08:28|2.2311
13:08:30|2.2318
13:08:30|2.2304
13:08:32|2.2343
13:08:32|2.2337
13:08:34|2.2334
13:08:34|2.232
13:08:35|2.2328
13:08:37|2.2303
13:08:39|2.2303
13:08:41|2.2305
13:08:42|2.2322
13:08:43|2.2307
13:08:44|2.232
13:08:45|2.2308
13:08:46|2.2322
13:08:48|2.2305
13:08:49|2.2303
13:08:51|2.2311
13:08:52|2.2311
13:08:53|2.2305
13:08:54|2.2311
13:08:54|2.2294
13:08:56|2.2294
13:08:57|2.2282
13:08:58|2.2273
13:08:59|2.2272
13:09:01|2.2277
13:09:03|2.2274
13:09:04|2.2298
13:09:05|2.2295
13:09:05|2.2311
13:09:07|2.2319
13:09:09|2.2319
13:09:10|2.2414
13:09:11|2.2365
13:09:12|2.2345
13:09:12|2.2373
13:09:13|2.2373
13:09:15|2.2345
13:09:16|2.2388
13:09:17|2.2382
13:09:18|2.2363
13:09:19|2.2386
13:09:21|2.2363
13:09:22|2.235
13:09:24|2.2386
13:09:26|2.2358
13:09:27|2.2358
13:09:28|2.2358
13:09:29|2.238
13:09:29|2.2389
13:09:32|2.2386
13:09:32|2.238
13:09:34|2.2418
13:09:35|2.2405
13:09:37|2.2392
13:09:39|2.2424
13:09:41|2.2428
13:09:42|2.238
13:09:42|2.2415
13:09:44|2.2404
13:09:46|2.2396
13:09:47|2.2396
13:09:48|2.24
13:09:49|2.2414
13:09:50|2.2414
13:09:52|2.2414
13:09:53|2.2407
13:09:54|2.2407
13:09:56|2.2413
13:09:56|2.2414
13:09:58|2.242
13:09:58|2.242
13:09:59|2.2415
13:10:01|2.2411
13:10:02|2.2425
13:10:03|2.2411
13:10:04|2.2417
13:10:05|2.2432
13:10:06|2.2432
13:10:08|2.2448
13:10:10|2.2442
13:10:10|2.2438
13:10:11|2.2451
13:10:13|2.2448
13:10:15|2.2464
13:10:16|2.245
13:10:18|2.2468
13:10:20|2.249
13:10:21|2.2493
13:10:21|2.249
13:10:22|2.2486
13:10:24|2.2477
13:10:24|2.2446
13:10:26|2.2461
13:10:27|2.245
13:10:28|2.244
13:10:29|2.2431
13:10:31|2.241
13:10:32|2.2371
13:10:33|2.2358
13:10:35|2.2375
13:10:36|2.2372
13:10:37|2.2374
13:10:39|2.2348
13:10:39|2.2358
13:10:42|2.2358
13:10:42|2.2364
13:10:44|2.239
13:10:45|2.2418
13:10:46|2.243
13:10:47|2.2441
13:10:48|2.2461
13:10:49|2.2463
13:10:50|2.2474
13:10:51|2.249
13:10:53|2.249
13:10:53|2.2483
13:10:54|2.248
13:10:55|2.2482
13:10:57|2.2479
13:10:57|2.2482
13:10:59|2.2473
13:10:59|2.2477
13:11:00|2.2464
13:11:01|2.2477
13:11:02|2.2472
13:11:04|2.244
13:11:05|2.2452
13:11:07|2.2451
13:11:07|2.2441
13:11:08|2.2451
13:11:10|2.2441
13:11:11|2.2429
13:11:12|2.246
13:11:13|2.2469
13:11:14|2.2469
13:11:15|2.2469
13:11:17|2.2492
13:11:17|2.2515
13:11:19|2.2515
13:11:20|2.251
13:11:21|2.2501
13:11:22|2.2485
13:11:23|2.2481
13:11:25|2.2483
13:11:25|2.2483
13:11:27|2.2483
13:11:28|2.2483
13:11:29|2.2487
13:11:29|2.2487
13:11:30|2.2487
13:11:32|2.2487
13:11:32|2.25
13:11:33|2.2497
13:11:35|2.2497
13:11:36|2.2497
13:11:38|2.2497
13:11:39|2.2497
13:11:41|2.2497
13:11:43|2.2497
13:11:44|2.2494
13:11:45|2.2494
13:11:46|2.2478
13:11:49|2.2489
13:11:50|2.2495
13:11:51|2.2513
13:11:52|2.2513
13:11:53|2.2513
13:11:54|2.2513
13:11:55|2.2513
13:11:56|2.2512
13:11:57|2.2495
13:11:59|2.2495
13:11:59|2.2495
13:12:00|2.2495
13:12:01|2.2494
13:12:02|2.2494
13:12:03|2.2481
13:12:05|2.2479
13:12:06|2.247
13:12:07|2.2464
13:12:08|2.2476
13:12:09|2.2486
13:12:10|2.2488
13:12:11|2.2471
13:12:13|2.2461
13:12:14|2.2465
13:12:15|2.2448
13:12:16|2.2448
13:12:17|2.2457
13:12:18|2.2461
13:12:19|2.2461
13:12:20|2.2461
13:12:21|2.2448
13:12:23|2.2444
13:12:24|2.2426
13:12:25|2.2413
13:12:26|2.2424
13:12:26|2.2415
13:12:28|2.2396
13:12:29|2.2396
13:12:30|2.2399
13:12:32|2.2401
13:12:32|2.2424
13:12:33|2.2414
13:12:35|2.2414
13:12:36|2.2415
13:12:36|2.2415
13:12:37|2.2415
13:12:40|2.2415
13:12:42|2.2409
13:12:43|2.2409
13:12:44|2.2409
13:12:45|2.2409
13:12:47|2.2409
13:12:47|2.2413
13:12:48|2.2415
13:12:50|2.242
13:12:51|2.2415
13:12:51|2.2415
13:12:52|2.2413
13:12:54|2.2412
13:12:55|2.2413
13:12:56|2.2413
13:12:58|2.241
13:12:58|2.2413
13:13:00|2.2413
13:13:01|2.2413
13:13:03|2.242
13:13:03|2.2409
13:13:04|2.2417
13:13:05|2.2417
13:13:07|2.2417
13:13:08|2.2414
13:13:09|2.2414
13:13:10|2.2413
13:13:11|2.2413
13:13:12|2.2404
13:13:13|2.2404
13:13:14|2.2404
13:13:14|2.2404
13:13:16|2.24
13:13:18|2.239
13:13:18|2.2366
13:13:19|2.2356
13:13:20|2.2352
13:13:21|2.2365
13:13:22|2.2365
13:13:23|2.2371
13:13:24|2.2371
13:13:26|2.2374
13:13:27|2.2374
13:13:28|2.2376
13:13:29|2.2379
13:13:30|2.2393
13:13:31|2.2397
13:13:32|2.2416
13:13:33|2.2418
13:13:34|2.2415
13:13:35|2.2414
13:13:36|2.2414
13:13:37|2.2406
13:13:38|2.2404
13:13:39|2.2399
13:13:40|2.2399
13:13:41|2.2399
13:13:43|2.2398
13:13:44|2.2409
13:13:45|2.2409
13:13:46|2.2409
13:13:47|2.2409
13:13:48|2.2399
13:13:50|2.2399
13:13:50|2.2389
13:13:53|2.2388
13:13:54|2.2389
13:13:55|2.2389
13:13:56|2.2389
13:13:58|2.2391
13:13:59|2.2393
13:13:59|2.2401
13:14:01|2.2388
13:14:02|2.2388
13:14:03|2.2413
13:14:04|2.2417
13:14:05|2.2417
13:14:06|2.2417
13:14:08|2.2418
13:14:08|2.2424
13:14:09|2.241
13:14:11|2.241
13:14:13|2.2417
13:14:13|2.2418
13:14:14|2.2418
13:14:16|2.2418
13:14:16|2.2437
13:14:17|2.2456
13:14:18|2.2456
13:14:19|2.2456
13:14:20|2.2462
13:14:21|2.2462
13:14:22|2.2462
13:14:24|2.2462
13:14:24|2.2459
13:14:25|2.2459
13:14:27|2.2466
13:14:27|2.2466
13:14:28|2.248
13:14:29|2.2474
13:14:30|2.2474
13:14:31|2.2456
13:14:32|2.2456
13:14:33|2.246
13:14:35|2.246
13:14:36|2.246
13:14:37|2.246
13:14:38|2.247
13:14:38|2.2473
13:14:41|2.2473
13:14:42|2.2476
13:14:42|2.2476
13:14:45|2.2476
13:14:46|2.2476
13:14:47|2.2534
13:14:48|2.2527
13:14:49|2.2522
13:14:49|2.2514
13:14:51|2.2527
13:14:53|2.2527
13:14:54|2.254
13:14:55|2.2525
13:14:56|2.2525
13:14:57|2.2525
13:14:58|2.2525
13:14:59|2.2533
13:15:01|2.2533
13:15:01|2.2527
13:15:02|2.2527
13:15:03|2.2527
13:15:05|2.2545
13:15:05|2.2553
13:15:07|2.2546
13:15:09|2.2535
13:15:10|2.2553
13:15:11|2.2553
13:15:13|2.2519
13:15:13|2.2519
13:15:14|2.2535
13:15:15|2.2551
13:15:17|2.2551
13:15:17|2.2552
13:15:19|2.2552
13:15:19|2.2552
13:15:21|2.2552
13:15:22|2.2552
13:15:24|2.2552
13:15:24|2.2542
13:15:25|2.2548
13:15:26|2.2548
13:15:27|2.2548
13:15:29|2.2548
13:15:29|2.2545
13:15:31|2.2528
13:15:32|2.2544
13:15:34|2.2552
13:15:34|2.2558
13:15:35|2.2558
13:15:36|2.2564
13:15:38|2.2564
13:15:39|2.2564
13:15:40|2.2564
13:15:41|2.2585
13:15:42|2.2585
13:15:43|2.2624
13:15:44|2.2624
13:15:45|2.2624
13:15:47|2.2581
13:15:48|2.2581
13:15:48|2.2581
13:15:50|2.2587
13:15:50|2.2587
13:15:52|2.2587
13:15:54|2.2586
13:15:54|2.2591
13:15:56|2.2591
13:15:57|2.2591
13:15:58|2.2604
13:15:58|2.2604
13:16:00|2.2604
13:16:00|2.2604
13:16:01|2.2604
13:16:03|2.2604
13:16:05|2.2658
13:16:06|2.2669
13:16:07|2.2669
13:16:08|2.2669
13:16:09|2.2672
13:16:10|2.2683
13:16:12|2.2676
13:16:13|2.2673
13:16:13|2.2682
13:16:14|2.2683
13:16:15|2.2689
13:16:16|2.2679
13:16:18|2.2684
13:16:19|2.268
13:16:19|2.2677
13:16:20|2.2673
13:16:21|2.268
13:16:22|2.268
13:16:23|2.268
13:16:25|2.268
13:16:26|2.2658
13:16:27|2.2649
13:16:28|2.2649
13:16:30|2.2649
13:16:30|2.2693
13:16:32|2.2678
13:16:33|2.2678
13:16:33|2.2678
13:16:35|2.2689
13:16:36|2.2689
13:16:37|2.267
13:16:38|2.267
13:16:39|2.2676
13:16:40|2.2678
13:16:41|2.2678
13:16:42|2.2678
13:16:43|2.2678
13:16:44|2.2678
13:16:45|2.2678
13:16:47|2.2678
13:16:47|2.2678
13:16:49|2.2688
13:16:50|2.2688
13:16:51|2.2688
13:16:52|2.2688
13:16:54|2.2688
13:16:55|2.2688
13:16:56|2.2657
13:16:58|2.2635
13:16:59|2.2648
13:16:59|2.265
13:17:00|2.2657
13:17:02|2.2667
13:17:03|2.2667
13:17:03|2.2661
13:17:04|2.266
13:17:05|2.266
13:17:07|2.2661
13:17:08|2.2654
13:17:09|2.2654
13:17:10|2.2654
13:17:11|2.2654
13:17:13|2.2654
13:17:14|2.2654
13:17:15|2.266
13:17:16|2.266
13:17:17|2.266
13:17:18|2.2666
13:17:19|2.2668
13:17:20|2.2671
13:17:21|2.2671
13:17:24|2.2671
13:17:24|2.2676
13:17:25|2.2676
13:17:26|2.2676
13:17:27|2.2676
13:17:28|2.2676
13:17:30|2.2676
13:17:30|2.2676
13:17:31|2.2673
13:17:33|2.2667
13:17:34|2.2674
13:17:35|2.266
13:17:37|2.266
13:17:38|2.266
13:17:39|2.2632
13:17:40|2.2632
13:17:40|2.2632
13:17:42|2.2632
13:17:43|2.2632
13:17:44|2.2601
13:17:46|2.2601
13:17:47|2.2601
13:17:48|2.2598
13:17:49|2.2598
13:17:50|2.2598
13:17:51|2.2587
13:17:52|2.2575
13:17:53|2.2575
13:17:54|2.2575
13:17:55|2.2575
13:17:56|2.2575
13:17:58|2.2575
13:17:59|2.2575
13:18:00|2.2575
13:18:00|2.2575
13:18:01|2.2575
13:18:03|2.2575
13:18:04|2.2575
13:18:06|2.2597
13:18:07|2.2584
13:18:09|2.259
13:18:09|2.259
13:18:10|2.259
13:18:12|2.259
13:18:13|2.259
13:18:14|2.259
13:18:15|2.259
13:18:15|2.259
13:18:18|2.259
13:18:19|2.2596
13:18:19|2.2596
13:18:21|2.2586
13:18:22|2.2586
13:18:23|2.2586
13:18:24|2.2586
13:18:25|2.2602
13:18:26|2.2602
13:18:28|2.2602
13:18:28|2.2602
13:18:29|2.2602
13:18:30|2.2602
13:18:32|2.2602
13:18:33|2.2617
13:18:34|2.2617
13:18:35|2.2617
13:18:37|2.2616
13:18:39|2.2616
13:18:40|2.2616
13:18:40|2.2616
13:18:42|2.2616
13:18:43|2.2604
13:18:43|2.2605
13:18:44|2.2609
13:18:46|2.2609
13:18:48|2.2609
13:18:49|2.2609
13:18:51|2.2609
13:18:52|2.2609
13:18:53|2.2606
13:18:55|2.2606
13:18:56|2.2606
13:18:57|2.2606
13:18:59|2.2606
13:19:00|2.2607
13:19:01|2.2606
13:19:02|2.2606
13:19:03|2.2606
13:19:04|2.2606
13:19:06|2.2606
13:19:07|2.2606
13:19:08|2.2592
13:19:09|2.2592
13:19:10|2.2605
13:19:10|2.2595
13:19:12|2.2595
13:19:13|2.2629
13:19:14|2.2616
13:19:16|2.2654
13:19:17|2.2654
13:19:18|2.2654
13:19:20|2.2637
13:19:22|2.2637
13:19:22|2.2645
13:19:24|2.2645
13:19:24|2.2633
13:19:25|2.2664
13:19:27|2.2664
13:19:29|2.2664
13:19:29|2.2626
13:19:31|2.2626
13:19:32|2.2616
13:19:34|2.2616
13:19:35|2.2619
13:19:37|2.262
13:19:37|2.2649
13:19:40|2.2649
13:19:41|2.2649
13:19:42|2.2641
13:19:46|2.2641
13:19:46|2.2629
13:19:47|2.2629
13:19:48|2.2629
13:19:50|2.2629
13:19:51|2.263
13:19:52|2.263
13:19:53|2.263
13:19:54|2.2639
13:19:55|2.2639
13:19:57|2.2639
13:19:58|2.2647
13:19:59|2.2647
13:19:59|2.2647
13:20:00|2.2652
13:20:02|2.267
13:20:03|2.2675
13:20:04|2.2675
13:20:05|2.2689
13:20:06|2.2687
13:20:08|2.2672
13:20:09|2.2676
13:20:10|2.2676
13:20:11|2.2671
13:20:12|2.2671
13:20:13|2.2671
13:20:14|2.2671
13:20:15|2.2671
13:20:16|2.2656
13:20:17|2.2656
13:20:18|2.2697
13:20:19|2.2697
13:20:20|2.2697
13:20:21|2.2676
13:20:22|2.2676
13:20:24|2.2676
13:20:24|2.2665
13:20:26|2.2665
13:20:26|2.2668
13:20:27|2.2668
13:20:29|2.2723
13:20:30|2.269
13:20:31|2.2712
13:20:32|2.2712
13:20:33|2.2712
13:20:34|2.2712
13:20:35|2.2759
13:20:36|2.2748
13:20:37|2.2735
13:20:38|2.2749
13:20:39|2.2751
13:20:40|2.2751
13:20:41|2.2751
13:20:42|2.2751
13:20:43|2.2751
13:20:45|2.2751
13:20:46|2.2745
13:20:48|2.2745
13:20:50|2.2734
13:20:51|2.2736
13:20:52|2.2736
13:20:52|2.2736
13:20:55|2.2734
13:20:56|2.272
13:20:57|2.272
13:20:59|2.272
13:20:59|2.2713
13:21:01|2.2713
13:21:03|2.2713
13:21:03|2.2713
13:21:05|2.273
13:21:06|2.273
13:21:07|2.273
13:21:08|2.2705
13:21:10|2.2705
13:21:10|2.2707
13:21:11|2.2707
13:21:12|2.272
13:21:14|2.272
13:21:14|2.2708
13:21:15|2.2708
13:21:17|2.2697
13:21:18|2.2697
13:21:18|2.2697
13:21:20|2.2697
13:21:20|2.2697
13:21:22|2.2686
13:21:24|2.2686
13:21:25|2.2686
13:21:25|2.2686
13:21:27|2.2686
13:21:27|2.268
13:21:30|2.2679
13:21:31|2.269
13:21:31|2.269
13:21:33|2.2697
13:21:33|2.2696
13:21:35|2.2696
13:21:36|2.2696
13:21:37|2.2698
13:21:38|2.2698
13:21:39|2.2698
13:21:40|2.2699
13:21:41|2.2699
13:21:42|2.2695
13:21:43|2.2688
13:21:44|2.2676
13:21:45|2.2676
13:21:46|2.2665
13:21:47|2.2662
13:21:48|2.2664
13:21:50|2.2668
13:21:50|2.2672
13:21:52|2.2657
13:21:53|2.2659
13:21:55|2.2654
13:21:55|2.2654
13:21:57|2.2654
13:21:58|2.266
13:21:58|2.2659
13:22:00|2.267
13:22:00|2.2683
13:22:02|2.2683
13:22:03|2.2674
13:22:04|2.2674
13:22:05|2.2664
13:22:07|2.2672
13:22:08|2.2678
13:22:09|2.2678
13:22:10|2.267
13:22:11|2.2662
13:22:12|2.2656
13:22:13|2.2656
13:22:14|2.2656
13:22:15|2.2656
13:22:16|2.2652
13:22:17|2.2652
13:22:18|2.2652
13:22:19|2.2644
13:22:20|2.2644
13:22:21|2.2644
13:22:23|2.2645
13:22:24|2.2649
13:22:28|2.2649
13:22:30|2.2645
13:22:31|2.2645
13:22:31|2.2645
13:22:32|2.2654
13:22:34|2.2648
13:22:35|2.2648
13:22:35|2.2651
13:22:37|2.2651
13:22:37|2.2651
13:22:38|2.2651
13:22:40|2.2651
13:22:41|2.2648
13:22:42|2.2648
13:22:43|2.2634
13:22:44|2.2645
13:22:45|2.2645
13:22:46|2.2645
13:22:47|2.2645
13:22:49|2.2645
13:22:49|2.2645
13:22:50|2.264
13:22:51|2.264
13:22:53|2.264
13:22:54|2.264
13:22:54|2.264
13:22:56|2.263
13:22:57|2.2616
13:22:58|2.2616
13:22:59|2.2616
13:23:00|2.2616
13:23:02|2.2613
13:23:04|2.2615
13:23:05|2.2615
13:23:06|2.2615
13:23:07|2.2615
13:23:08|2.2606
13:23:09|2.2606
13:23:11|2.2606
13:23:11|2.2606
13:23:13|2.2606
13:23:14|2.26
13:23:15|2.26
13:23:16|2.26
13:23:17|2.26
13:23:18|2.2603
13:23:20|2.2601
13:23:21|2.2601
13:23:22|2.2601
13:23:23|2.2601
13:23:24|2.2596
13:23:25|2.2594
13:23:26|2.2595
13:23:27|2.2595
13:23:28|2.2593
13:23:29|2.2581
13:23:30|2.2584
13:23:31|2.2563
13:23:32|2.2563
13:23:33|2.2563
13:23:34|2.2563
13:23:35|2.2563
13:23:36|2.2563
13:23:37|2.2563
13:23:38|2.2619
13:23:39|2.262
13:23:41|2.2616
13:23:41|2.2616
13:23:42|2.2616
13:23:44|2.2606
13:23:44|2.2606
13:23:46|2.2606
13:23:47|2.262
13:23:48|2.262
13:23:50|2.259
13:23:50|2.26
13:23:52|2.26
13:23:53|2.26
13:23:54|2.26
13:23:55|2.2601
13:23:57|2.2601
13:23:58|2.2591
13:23:58|2.2591
13:24:00|2.2591
13:24:01|2.2591
13:24:03|2.2591
13:24:04|2.258
13:24:05|2.2573
13:24:06|2.2557
13:24:07|2.2557
13:24:08|2.2562
13:24:09|2.2562
13:24:10|2.2534
13:24:11|2.2535
13:24:13|2.2529
13:24:14|2.2534
13:24:15|2.2534
13:24:16|2.2549
13:24:17|2.2549
13:24:18|2.2549
13:24:20|2.2549
13:24:20|2.2549
13:24:22|2.2539
13:24:22|2.2539
13:24:24|2.2538
13:24:26|2.2522
13:24:27|2.253
13:24:27|2.253
13:24:29|2.253
13:24:30|2.2546
13:24:31|2.2537
13:24:31|2.2538
13:24:32|2.2546
13:24:33|2.2546
13:24:35|2.2613
13:24:36|2.2613
13:24:37|2.2556
13:24:38|2.2556
13:24:39|2.2556
13:24:40|2.2556
13:24:41|2.2556
13:24:42|2.2556
13:24:43|2.2556
13:24:44|2.2556
13:24:45|2.2556
13:24:47|2.2553
13:24:48|2.2562
13:24:48|2.2562
13:24:50|2.2563
13:24:51|2.2563
13:24:52|2.2569
13:24:53|2.2569
13:24:53|2.2569
13:24:56|2.2573
13:24:57|2.257
13:24:58|2.2581
13:25:00|2.2586
13:25:01|2.2586
13:25:02|2.2586
13:25:03|2.2586
13:25:04|2.2594
13:25:06|2.2595
13:25:07|2.2595
13:25:08|2.2604
13:25:09|2.2604
13:25:10|2.2604
13:25:11|2.2604
13:25:13|2.2614
13:25:14|2.2614
13:25:15|2.2614
13:25:16|2.2607
13:25:18|2.2607
13:25:18|2.2608
13:25:19|2.2608
13:25:20|2.2616
13:25:22|2.2616
13:25:22|2.2627
13:25:23|2.2634
13:25:24|2.2634
13:25:25|2.2628
13:25:26|2.2625
13:25:28|2.262
13:25:29|2.2626
13:25:30|2.2627
13:25:31|2.262
13:25:32|2.26
13:25:33|2.26
13:25:34|2.26
13:25:35|2.2606
13:25:36|2.2606
13:25:37|2.2606
13:25:38|2.2606
13:25:40|2.2606
13:25:40|2.2599
13:25:42|2.2599
13:25:43|2.26
13:25:44|2.261
13:25:45|2.261
13:25:46|2.261
13:25:47|2.2612
13:25:48|2.2612
13:25:49|2.2612
13:25:51|2.2604
13:25:51|2.2604
13:25:52|2.2604
13:25:54|2.2604
13:25:56|2.2604
13:25:56|2.2591
13:25:58|2.2591
13:25:59|2.2591
13:26:00|2.2591
13:26:01|2.2588
13:26:02|2.2606
13:26:03|2.2606
13:26:04|2.261
13:26:06|2.2626
13:26:06|2.2638
13:26:08|2.2638
13:26:08|2.2628
13:26:10|2.2632
13:26:11|2.2632
13:26:12|2.2632
13:26:13|2.2632
13:26:14|2.2634
13:26:14|2.2634
13:26:16|2.2634
13:26:17|2.2638
13:26:18|2.2638
13:26:19|2.2638
13:26:21|2.2635
13:26:22|2.2635
13:26:23|2.2642
13:26:24|2.2648
13:26:25|2.2648
13:26:25|2.2648
13:26:27|2.2648
13:26:28|2.2648
13:26:29|2.264
13:26:30|2.264
13:26:30|2.264
13:26:32|2.264
13:26:33|2.264
13:26:34|2.264
13:26:35|2.264
13:26:42|2.264
13:26:43|2.26
13:26:45|2.2581
13:26:46|2.2584
13:26:47|2.2585
13:26:47|2.2585
13:26:48|2.2585
13:26:50|2.2585
13:26:51|2.2585
13:26:52|2.2585
13:26:53|2.2585
13:26:54|2.2585
13:26:56|2.2584
13:26:56|2.2579
13:26:58|2.2579
13:27:00|2.2579
13:27:00|2.2594
13:27:03|2.2612
13:27:04|2.2625
13:27:04|2.2625
13:27:05|2.2622
13:27:07|2.2621
13:27:08|2.262
13:27:13|2.262
13:27:14|2.2607
13:27:15|2.2607
13:27:16|2.2612
13:27:17|2.2612
13:27:18|2.2612
13:27:19|2.2612
13:27:20|2.2612
13:27:21|2.2612
13:27:22|2.2601
13:27:24|2.2601
13:27:24|2.2601
13:27:26|2.261
13:27:28|2.2607
13:27:28|2.2607
13:27:30|2.2607
13:27:30|2.2596
13:27:32|2.2596
13:27:32|2.2596
13:27:33|2.2596
13:27:35|2.2596
13:27:36|2.2596
13:27:36|2.2596
13:27:38|2.258
13:27:38|2.258
13:27:39|2.2574
13:27:41|2.2574
13:27:43|2.256
13:27:44|2.256
13:27:45|2.2556
13:27:46|2.2556
13:27:47|2.2556
13:27:48|2.2556
13:27:49|2.2556
13:27:50|2.2558
13:27:52|2.2558
13:27:53|2.2558
13:27:54|2.2558
13:27:55|2.2558
13:27:57|2.2551
13:27:59|2.255
13:27:59|2.255
13:28:01|2.2567
13:28:02|2.254
13:28:03|2.2524
13:28:04|2.2522
13:28:06|2.2527
13:28:07|2.2527
13:28:08|2.2551
13:28:09|2.2542
13:28:10|2.2542
13:28:11|2.2546
13:28:12|2.2546
13:28:13|2.2542
13:28:14|2.2542
13:28:15|2.256
13:28:16|2.2555
13:28:17|2.256
13:28:19|2.2545
13:28:20|2.2539
13:28:21|2.2544
13:28:22|2.2543
13:28:23|2.2536
13:28:24|2.2534
13:28:24|2.2534
13:28:25|2.2531
13:28:27|2.2531
13:28:29|2.2531
13:28:29|2.2521
13:28:31|2.2521
13:28:32|2.2521
13:28:33|2.2521
13:28:34|2.2521
13:28:35|2.254
13:28:35|2.254
13:28:37|2.254
13:28:38|2.254
13:28:39|2.254
13:28:40|2.254
13:28:41|2.254
13:28:42|2.254
13:28:43|2.254
13:28:44|2.254
13:28:45|2.254
13:28:46|2.2539
13:28:48|2.2533
13:28:49|2.2536
13:28:50|2.2536
13:28:51|2.2526
13:28:52|2.2526
13:28:53|2.2526
13:28:54|2.2527
13:28:55|2.2527
13:28:57|2.2527
13:28:59|2.253
13:29:01|2.253
13:29:02|2.2544
13:29:03|2.2544
13:29:05|2.2537
13:29:07|2.2537
13:29:09|2.2556
13:29:10|2.2555
13:29:11|2.2555
13:29:12|2.2555
13:29:13|2.2555
13:29:14|2.2555
13:29:16|2.2556
13:29:17|2.2555
13:29:18|2.2555
13:29:19|2.2555
13:29:21|2.2562
13:29:23|2.2562
13:29:24|2.2562
13:29:25|2.2562
13:29:26|2.2562
13:29:26|2.2562
13:29:27|2.2562
13:29:29|2.2562
13:29:30|2.2562
13:29:30|2.2562
13:29:31|2.2562
13:29:33|2.2565
13:29:34|2.2565
13:29:35|2.2565
13:29:35|2.2565
13:29:36|2.2565
13:29:37|2.2565
13:29:38|2.2565
13:29:39|2.2565
13:29:41|2.2565
13:29:41|2.2565
13:29:43|2.2565
13:29:44|2.2565
13:29:46|2.257
13:29:46|2.257
13:29:48|2.257
13:29:49|2.257
13:29:51|2.257
13:29:51|2.257
13:29:53|2.257
13:29:54|2.2577
13:29:54|2.2577
13:29:55|2.2577
13:29:57|2.2577
13:29:59|2.256
13:30:01|2.2575
13:30:03|2.2575
13:30:05|2.2576
13:30:06|2.2581
13:30:07|2.2605
13:30:08|2.2595
13:30:09|2.2598
13:30:09|2.2591
13:30:10|2.2601
13:30:12|2.2601
13:30:13|2.2601
13:30:14|2.2601
13:30:15|2.2585
13:30:17|2.2585
13:30:18|2.2585
13:30:19|2.2585
13:30:21|2.2598
13:30:21|2.2596
13:30:24|2.2596
13:30:25|2.2585
13:30:26|2.2585
13:30:27|2.2594
13:30:29|2.2586
13:30:31|2.2576
13:30:31|2.2566
13:30:33|2.2566
13:30:33|2.256
13:30:35|2.256
13:30:36|2.256
13:30:37|2.256
13:30:38|2.2558
13:30:39|2.2558
13:30:41|2.2558
13:30:42|2.2558
13:30:43|2.2562
13:30:44|2.2564
13:30:46|2.2564
13:30:47|2.257
13:30:48|2.2578
13:30:49|2.2578
13:30:50|2.2563
13:30:51|2.2564
13:30:51|2.2564
13:30:53|2.2585
13:30:54|2.2585
13:30:55|2.2585
13:30:57|2.2585
13:30:58|2.2584
13:30:59|2.2584
13:31:00|2.2584
13:31:00|2.2579
13:31:02|2.2579
13:31:03|2.2565
13:31:04|2.2567
13:31:06|2.2567
13:31:06|2.2567
13:31:08|2.2567
13:31:08|2.2566
13:31:10|2.2561
13:31:10|2.2575
13:31:11|2.2575
13:31:12|2.2563
13:31:14|2.2549
13:31:15|2.2553
13:31:16|2.2553
13:31:17|2.2512
13:31:18|2.2511
13:31:19|2.2511
13:31:19|2.2524
13:31:21|2.2523
13:31:22|2.2525
13:31:23|2.2545
13:31:25|2.2551
13:31:26|2.2545
13:31:27|2.2537
13:31:28|2.2551
13:31:29|2.2556
13:31:30|2.2552
13:31:31|2.2552
13:31:32|2.254
13:31:33|2.2529
13:31:34|2.2529
13:31:35|2.2529
13:31:36|2.2519
13:31:38|2.2521
13:31:38|2.2519
13:31:39|2.2516
13:31:41|2.25
13:31:42|2.2492
13:31:42|2.2494
13:31:43|2.2494
13:31:45|2.2499
13:31:46|2.2496
13:31:47|2.2496
13:31:48|2.2496
13:31:49|2.2501
13:31:50|2.2501
13:31:51|2.2501
13:31:53|2.2504
13:31:53|2.2504
13:31:55|2.2504
13:31:55|2.2492
13:31:56|2.2492
13:31:58|2.2495
13:31:59|2.2495
13:32:02|2.2495
13:32:02|2.2507
13:32:03|2.2507
13:32:05|2.2505
13:32:05|2.2517
13:32:07|2.2506
13:32:08|2.2507
13:32:09|2.2518
13:32:10|2.251
13:32:10|2.2513
13:32:12|2.251
13:32:14|2.2508
13:32:15|2.2508
13:32:16|2.2508
13:32:18|2.2539
13:32:19|2.2531
13:32:19|2.2541
13:32:22|2.2538
13:32:23|2.2535
13:32:25|2.2543
13:32:26|2.2564
13:32:27|2.2567
13:32:27|2.2567
13:32:28|2.2567
13:32:29|2.2583
13:32:31|2.2583
13:32:33|2.2583
13:32:34|2.2558
13:32:34|2.2554
13:32:35|2.2554
13:32:37|2.2569
13:32:37|2.2569
13:32:39|2.2569
13:32:40|2.2569
13:32:41|2.2571
13:32:43|2.2571
13:32:44|2.2571
13:32:44|2.2571
13:32:46|2.2571
13:32:47|2.2571
13:32:47|2.2571
13:32:49|2.2571
13:32:50|2.2571
13:32:51|2.2571
13:32:52|2.2571
13:32:53|2.2572
13:32:54|2.2572
13:32:56|2.2575
13:32:56|2.2576
13:32:58|2.2576
13:32:59|2.2576
13:33:00|2.2575
13:33:02|2.2594
13:33:03|2.2594
13:33:04|2.2594
13:33:06|2.2594
13:33:07|2.2594
13:33:08|2.2617
13:33:09|2.2622
13:33:11|2.2635
13:33:13|2.263
13:33:14|2.263
13:33:15|2.263
13:33:17|2.263
13:33:18|2.263
13:33:18|2.2614
13:33:20|2.2608
13:33:21|2.2608
13:33:22|2.2608
13:33:23|2.2608
13:33:24|2.2608
13:33:25|2.2626
13:33:27|2.2617
13:33:27|2.2626
13:33:29|2.2623
13:33:30|2.2623
13:33:30|2.2623
13:33:31|2.2623
13:33:33|2.2625
13:33:33|2.2618
13:33:34|2.2618
13:33:35|2.2619
13:33:36|2.2612
13:33:38|2.2612
13:33:39|2.2604
13:33:40|2.2604
13:33:41|2.2615
13:33:42|2.2615
13:33:43|2.262
13:33:45|2.262
13:33:45|2.262
13:33:46|2.262
13:33:48|2.2619
13:33:49|2.2619
13:33:49|2.2622
13:33:50|2.2616
13:33:52|2.261
13:33:52|2.261
13:33:54|2.261
13:33:54|2.261
13:33:55|2.261
13:33:56|2.261
13:33:57|2.2614
13:33:59|2.2614
13:33:59|2.2614
13:34:01|2.2614
13:34:03|2.2614
13:34:03|2.2614
13:34:05|2.2596
13:34:06|2.26
13:34:06|2.2593
13:34:08|2.26
13:34:08|2.2605
13:34:10|2.2605
13:34:11|2.2602
13:34:12|2.2602
13:34:13|2.2602
13:34:14|2.2599
13:34:15|2.2599
13:34:16|2.2605
13:34:18|2.2605
13:34:19|2.2605
13:34:20|2.2605
13:34:20|2.2605
13:34:22|2.2607
13:34:22|2.2607
13:34:24|2.2601
13:34:25|2.2599
13:34:26|2.2599
13:34:27|2.2596
13:34:29|2.2596
13:34:30|2.2588
13:34:31|2.2584
13:34:32|2.2584
13:34:34|2.258
13:34:35|2.258
13:34:36|2.258
13:34:37|2.258
13:34:38|2.2579
13:34:40|2.2579
13:34:40|2.2573
13:34:42|2.2573
13:34:43|2.2576
13:34:44|2.2576
13:34:45|2.2576
13:34:45|2.2576
13:34:47|2.2579
13:34:48|2.2579
13:34:48|2.2582
13:34:50|2.2586
13:34:51|2.2579
13:34:52|2.2579
13:34:53|2.2579
13:34:54|2.2579
13:34:55|2.2585
13:34:57|2.2585
13:34:57|2.2585
13:34:58|2.2585
13:34:59|2.258
13:35:00|2.258
13:35:02|2.2578
13:35:03|2.2575
13:35:05|2.2575
13:35:06|2.2568
13:35:06|2.2558
13:35:08|2.2561
13:35:09|2.2566
13:35:10|2.2564
13:35:11|2.2569
13:35:12|2.2589
13:35:14|2.2589
13:35:14|2.2589
13:35:16|2.2589
13:35:16|2.2595
13:35:17|2.2595
13:35:19|2.2595
13:35:19|2.2601
13:35:20|2.2607
13:35:22|2.2607
13:35:23|2.2606
13:35:23|2.2606
13:35:25|2.2606
13:35:26|2.2606
13:35:28|2.2606
13:35:29|2.2606
13:35:30|2.2604
13:35:31|2.2604
13:35:32|2.2618
13:35:33|2.2623
13:35:34|2.2623
13:35:35|2.2623
13:35:37|2.2623
13:35:38|2.2619
13:35:38|2.2619
13:35:40|2.2619
13:35:40|2.2619
13:35:41|2.2627
13:35:43|2.2627
13:35:43|2.2627
13:35:46|2.2633
13:35:46|2.2633
13:35:48|2.2622
13:35:49|2.2622
13:35:50|2.2622
13:35:52|2.2624
13:35:52|2.2624
13:35:53|2.2622
13:35:54|2.2618
13:35:55|2.2618
13:35:56|2.2619
13:35:57|2.2609
13:35:58|2.2609
13:35:59|2.2609
13:36:01|2.261
13:36:01|2.2614
13:36:03|2.2637
13:36:04|2.2637
13:36:05|2.2637
13:36:07|2.2637
13:36:08|2.2639
13:36:09|2.2639
13:36:10|2.2639
13:36:10|2.2644
13:36:12|2.2644
13:36:14|2.2655
13:36:15|2.2667
13:36:16|2.2679
13:36:17|2.2681
13:36:17|2.2683
13:36:18|2.2684
13:36:20|2.2684
13:36:20|2.268
13:36:22|2.268
13:36:23|2.2674
13:36:24|2.268
13:36:25|2.268
13:36:26|2.268
13:36:27|2.2728
13:36:28|2.2719
13:36:29|2.2719
13:36:30|2.2719
13:36:32|2.2723
13:36:33|2.2723
13:36:33|2.2723
13:36:34|2.2723
13:36:35|2.27
13:36:36|2.2704
13:36:38|2.2704
13:36:38|2.2711
13:36:41|2.2716
13:36:41|2.2716
13:36:42|2.2716
13:36:43|2.2716
13:36:44|2.2716
13:36:45|2.2716
13:36:46|2.2722
13:36:47|2.2722
13:36:49|2.275
13:36:50|2.2741
13:36:51|2.2741
13:36:52|2.2741
13:36:53|2.2789
13:36:54|2.2827
13:36:55|2.2888
13:36:57|2.2884
13:36:57|2.2881
13:36:58|2.2877
13:36:59|2.2882
13:37:00|2.2882
13:37:01|2.2882
13:37:02|2.2882
13:37:03|2.2975
13:37:04|2.2963
13:37:06|2.2933
13:37:06|2.2906
13:37:09|2.2891
13:37:09|2.2895
13:37:12|2.2868
13:37:13|2.2852
13:37:14|2.2844
13:37:15|2.2822
13:37:16|2.283
13:37:17|2.2797
13:37:17|2.2799
13:37:19|2.2794
13:37:20|2.2796
13:37:21|2.2806
13:37:22|2.2806
13:37:24|2.2806
13:37:25|2.2806
13:37:27|2.2806
13:37:28|2.2807
13:37:29|2.2809
13:37:30|2.2806
13:37:31|2.2805
13:37:32|2.2805
13:37:33|2.2806
13:37:35|2.278
13:37:35|2.2789
13:37:37|2.2789
13:37:37|2.2779
13:37:38|2.2782
13:37:40|2.2796
13:37:41|2.2789
13:37:42|2.2806
13:37:43|2.2806
13:37:44|2.2796
13:37:45|2.2784
13:37:46|2.2782
13:37:47|2.277
13:37:48|2.277
13:37:50|2.2773
13:37:50|2.2767
13:37:51|2.2765
13:37:53|2.2765
13:37:54|2.2765
13:37:56|2.276
13:37:56|2.275
13:37:58|2.2748
13:38:00|2.2752
13:38:00|2.2752
13:38:01|2.2752
13:38:02|2.2737
13:38:04|2.2732
13:38:04|2.2729
13:38:06|2.2728
13:38:07|2.2728
13:38:09|2.2736
13:38:09|2.2736
13:38:11|2.2736
13:38:12|2.2736
13:38:14|2.2716
13:38:14|2.2716
13:38:15|2.2724
13:38:17|2.2713
13:38:18|2.2698
13:38:18|2.2699
13:38:20|2.2701
13:38:21|2.272
13:38:22|2.272
13:38:23|2.272
13:38:24|2.272
13:38:25|2.271
13:38:26|2.271
13:38:27|2.271
13:38:28|2.271
13:38:29|2.271
13:38:30|2.271
13:38:31|2.2718
13:38:32|2.274
13:38:33|2.2754
13:38:34|2.2754
13:38:36|2.2754
13:38:37|2.2738
13:38:37|2.2734
13:38:39|2.2734
13:38:39|2.2734
13:38:40|2.2725
13:38:41|2.2725
13:38:43|2.2725
13:38:44|2.2724
13:38:45|2.2728
13:38:47|2.2728
13:38:48|2.2728
13:38:48|2.2728
13:38:50|2.2722
13:38:51|2.2722
13:38:52|2.2722
13:38:53|2.2714
13:38:55|2.2713
13:38:55|2.2716
13:38:56|2.2718
13:38:57|2.2718
13:38:59|2.2718
13:39:00|2.2718
13:39:01|2.2718
13:39:02|2.2716
13:39:03|2.2716
13:39:04|2.2716
13:39:06|2.2734
13:39:08|2.274
13:39:09|2.2742
13:39:10|2.2726
13:39:11|2.2776
13:39:13|2.2766
13:39:13|2.2771
13:39:15|2.2761
13:39:15|2.2782
13:39:17|2.2782
13:39:18|2.2782
13:39:19|2.2777
13:39:19|2.2777
13:39:21|2.2777
13:39:22|2.2778
13:39:23|2.2778
13:39:24|2.2766
13:39:25|2.2766
13:39:26|2.2776
13:39:28|2.2788
13:39:29|2.2793
13:39:30|2.2799
13:39:31|2.2798
13:39:32|2.2791
13:39:33|2.2801
13:39:34|2.2801
13:39:35|2.28
13:39:37|2.28
13:39:37|2.28
13:39:38|2.28
13:39:39|2.2797
13:39:41|2.2797
13:39:41|2.2797
13:39:42|2.28
13:39:43|2.28
13:39:44|2.28
13:39:45|2.28
13:39:46|2.28
13:39:47|2.28
13:39:49|2.2787
13:39:49|2.2787
13:39:50|2.2787
13:39:51|2.2787
13:39:52|2.2787
13:39:53|2.2787
13:39:54|2.2787
13:39:55|2.2787
13:39:56|2.2787
13:39:57|2.2787
13:39:59|2.2754
13:39:59|2.2754
13:40:00|2.2754
13:40:01|2.276
13:40:03|2.2784
13:40:04|2.2784
13:40:04|2.2784
13:40:06|2.2784
13:40:07|2.2784
13:40:07|2.2774
13:40:09|2.2774
13:40:09|2.2774
13:40:11|2.2774
13:40:12|2.2774
13:40:13|2.2774
13:40:14|2.2769
13:40:15|2.2769
13:40:16|2.2769
13:40:16|2.2769
13:40:19|2.2769
13:40:20|2.2769
13:40:21|2.2777
13:40:22|2.2777
13:40:23|2.2777
13:40:25|2.2777
13:40:25|2.2773
13:40:27|2.2773
13:40:27|2.2772
13:40:29|2.2772
13:40:29|2.2762
13:40:30|2.2762
13:40:31|2.2761
13:40:33|2.2754
13:40:34|2.2762
13:40:34|2.2762
13:40:36|2.2753
13:40:37|2.2753
13:40:37|2.275
13:40:39|2.275
13:40:39|2.275
13:40:40|2.272
13:40:42|2.2718
13:40:42|2.2712
13:40:43|2.2712
13:40:44|2.272
13:40:46|2.272
13:40:47|2.272
13:40:47|2.271
13:40:48|2.271
13:40:50|2.271
13:40:51|2.2701
13:40:52|2.2701
13:40:53|2.269
13:40:54|2.269
13:40:55|2.269
13:40:56|2.269
13:40:57|2.269
13:40:58|2.269
13:40:59|2.269
13:41:01|2.269
13:41:01|2.2681
13:41:03|2.2681
13:41:04|2.2681
13:41:05|2.27
13:41:05|2.271
13:41:06|2.2734
13:41:07|2.2749
13:41:09|2.2744
13:41:10|2.2744
13:41:12|2.2728
13:41:12|2.2728
13:41:14|2.2716
13:41:15|2.2716
13:41:16|2.2716
13:41:17|2.271
13:41:18|2.271
13:41:19|2.271
13:41:21|2.272
13:41:22|2.274
13:41:23|2.274
13:41:24|2.274
13:41:25|2.274
13:41:26|2.2736
13:41:27|2.2733
13:41:28|2.2724
13:41:29|2.2724
13:41:30|2.2724
13:41:32|2.2717
13:41:32|2.2717
13:41:34|2.2717
13:41:34|2.2711
13:41:36|2.2711
13:41:37|2.2712
13:41:38|2.2738
13:41:39|2.274
13:41:41|2.2742
13:41:41|2.2742
13:41:42|2.2742
13:41:43|2.2742
13:41:44|2.2742
13:41:46|2.274
13:41:47|2.274
13:41:47|2.274
13:41:49|2.274
13:41:50|2.2746
13:41:51|2.2746
13:41:52|2.2746
13:41:53|2.2746
13:41:55|2.2746
13:41:56|2.2727
13:41:57|2.2727
13:41:58|2.2727
13:41:58|2.2734
13:42:00|2.2727
13:42:01|2.2727
13:42:02|2.2727
13:42:03|2.2733
13:42:04|2.2748
13:42:05|2.2751
13:42:06|2.2748
13:42:07|2.2755
13:42:08|2.2744
13:42:10|2.2736
13:42:10|2.2718
13:42:11|2.2718
13:42:13|2.2706
13:42:14|2.2698
13:42:16|2.2684
13:42:16|2.2672
13:42:18|2.2672
13:42:19|2.2672
13:42:20|2.2672
13:42:20|2.2684
13:42:22|2.2688
13:42:24|2.27
13:42:24|2.27
13:42:25|2.27
13:42:27|2.2692
13:42:28|2.269
13:42:28|2.2682
13:42:30|2.2682
13:42:31|2.2678
13:42:33|2.2664
13:42:34|2.2664
13:42:35|2.2664
13:42:35|2.2667
13:42:36|2.2667
13:42:38|2.2667
13:42:38|2.2667
13:42:40|2.2667
13:42:41|2.2667
13:42:41|2.2667
13:42:43|2.2667
13:42:44|2.2679
13:42:44|2.2708
13:42:45|2.2708
13:42:47|2.271
13:42:47|2.2701
13:42:48|2.2701
13:42:49|2.2701
13:42:50|2.2701
13:42:52|2.2701
13:42:52|2.2701
13:42:53|2.2707
13:42:55|2.2707
13:42:55|2.2707
13:42:57|2.2707
13:42:57|2.2707
13:42:59|2.2706
13:43:00|2.2706
13:43:02|2.2706
13:43:02|2.2696
13:43:03|2.2696
13:43:04|2.2696
13:43:07|2.2696
13:43:08|2.2674
13:43:09|2.2688
13:43:10|2.269
13:43:12|2.269
13:43:13|2.2676
13:43:15|2.2676
13:43:17|2.2677
13:43:18|2.2674
13:43:19|2.2674
13:43:21|2.2674
13:43:22|2.267
13:43:22|2.2765
13:43:23|2.2782
13:43:24|2.2792
13:43:25|2.2804
13:43:26|2.2803
13:43:28|2.2811
13:43:29|2.2812
13:43:30|2.2802
13:43:31|2.2802
13:43:33|2.2801
13:43:33|2.2802
13:43:34|2.2787
13:43:36|2.2808
13:43:38|2.2817
13:43:39|2.2805
13:43:40|2.2805
13:43:40|2.2791
13:43:42|2.2779
13:43:43|2.2779
13:43:45|2.2765
13:43:45|2.2745
13:43:47|2.2745
13:43:47|2.2745
13:43:48|2.2722
13:43:51|2.2722
13:43:51|2.2672
13:43:52|2.2699
13:43:54|2.2699
13:43:55|2.2699
13:43:55|2.2699
13:43:56|2.2693
13:43:57|2.27
13:43:59|2.2686
13:44:00|2.2686
13:44:00|2.2686
13:44:02|2.269
13:44:03|2.269
13:44:04|2.269
13:44:06|2.269
13:44:06|2.269
13:44:07|2.2693
13:44:09|2.2689
13:44:10|2.268
13:44:10|2.2677
13:44:13|2.2677
13:44:14|2.2666
13:44:16|2.2657
13:44:16|2.2656
13:44:18|2.2661
13:44:19|2.2661
13:44:19|2.2661
13:44:20|2.2661
13:44:21|2.2686
13:44:23|2.2686
13:44:24|2.2686
13:44:25|2.2686
13:44:26|2.2686
13:44:27|2.2686
13:44:28|2.2688
13:44:29|2.269
13:44:29|2.269
13:44:31|2.269
13:44:32|2.2688
13:44:33|2.2692
13:44:34|2.2692
13:44:35|2.2692
13:44:37|2.2692
13:44:37|2.2695
13:44:38|2.2695
13:44:39|2.2695
13:44:41|2.2695
13:44:41|2.2695
13:44:43|2.2695
13:44:44|2.2695
13:44:44|2.2695
13:44:45|2.2684
13:44:47|2.2684
13:44:49|2.2684
13:44:49|2.2684
13:44:50|2.2684
13:44:51|2.2684
13:44:52|2.2676
13:44:53|2.2674
13:44:54|2.2682
13:44:55|2.267
13:44:56|2.267
13:44:58|2.267
13:44:59|2.267
13:45:00|2.2671
13:45:01|2.2671
13:45:02|2.2682
13:45:03|2.2683
13:45:04|2.2683
13:45:05|2.2683
13:45:06|2.2695
13:45:07|2.2684
13:45:08|2.2683
13:45:10|2.2676
13:45:10|2.2679
13:45:11|2.268
13:45:13|2.2664
13:45:14|2.2669
13:45:16|2.2663
13:45:17|2.2663
13:45:18|2.2675
13:45:18|2.2677
13:45:20|2.2677
13:45:21|2.2677
13:45:22|2.268
13:45:23|2.268
13:45:25|2.2685
13:45:25|2.2681
13:45:26|2.2681
13:45:27|2.2653
13:45:28|2.2655
13:45:30|2.2655
13:45:30|2.2659
13:45:32|2.2648
13:45:32|2.2648
13:45:35|2.2648
13:45:36|2.2648
13:45:38|2.2659
13:45:38|2.2664
13:45:40|2.2664
13:45:42|2.2664
13:45:43|2.2663
13:45:43|2.2675
13:45:45|2.2675
13:45:46|2.2687
13:45:47|2.2687
13:45:48|2.2692
13:45:49|2.2694
13:45:50|2.2685
13:45:51|2.2687
13:45:52|2.2687
13:45:54|2.2687
13:45:54|2.2692
13:45:56|2.2692
13:45:56|2.269
13:45:57|2.269
13:45:58|2.269
13:46:00|2.269
13:46:00|2.269
13:46:01|2.2695
13:46:02|2.2695
13:46:04|2.2699
13:46:04|2.2698
13:46:06|2.2713
13:46:06|2.2731
13:46:07|2.2751
13:46:09|2.2755
13:46:09|2.2769
13:46:11|2.2767
13:46:11|2.2767
13:46:13|2.2777
13:46:14|2.2777
13:46:16|2.2773
13:46:18|2.277
13:46:18|2.2767
13:46:20|2.2777
13:46:22|2.2777
13:46:22|2.2769
13:46:24|2.2785
13:46:24|2.2791
13:46:26|2.2773
13:46:27|2.2785
13:46:27|2.2783
13:46:29|2.2782
13:46:30|2.2782
13:46:30|2.2772
13:46:32|2.2781
13:46:33|2.2779
13:46:34|2.2774
13:46:35|2.2784
13:46:36|2.2783
13:46:37|2.278
13:46:38|2.278
13:46:39|2.2777
13:46:40|2.2775
13:46:41|2.2775
13:46:42|2.2779
13:46:43|2.2778
13:46:44|2.2778
13:46:44|2.2778
13:46:45|2.2781
13:46:47|2.2793
13:46:48|2.2793
13:46:49|2.279
13:46:50|2.2791
13:46:51|2.2791
13:46:53|2.2793
13:46:53|2.2799
13:46:54|2.2799
13:46:56|2.2799
13:46:56|2.2807
13:46:57|2.2805
13:46:58|2.2804
13:46:59|2.2803
13:47:00|2.2803
13:47:01|2.2805
13:47:03|2.2805
13:47:03|2.2803
13:47:04|2.2811
13:47:05|2.2815
13:47:06|2.2815
13:47:07|2.2815
13:47:09|2.2798
13:47:10|2.2805
13:47:12|2.2803
13:47:12|2.2811
13:47:13|2.2811
13:47:14|2.2811
13:47:16|2.2801
13:47:18|2.2813
13:47:19|2.2817
13:47:22|2.2815
13:47:22|2.2844
13:47:24|2.2846
13:47:24|2.284
13:47:26|2.2796
13:47:26|2.2806
13:47:27|2.2823
13:47:28|2.2822
13:47:30|2.3026
13:47:31|2.3024
13:47:32|2.3007
13:47:33|2.3004
13:47:34|2.3006
13:47:35|2.3006
13:47:36|2.3013
13:47:37|2.3022
13:47:38|2.3021
13:47:39|2.3007
13:47:40|2.3017
13:47:41|2.2953
13:47:42|2.2947
13:47:43|2.2929
13:47:44|2.2933
13:47:45|2.2933
13:47:47|2.2911
13:47:48|2.2988
13:47:49|2.2983
13:47:49|2.2987
13:47:51|2.2935
13:47:52|2.2937
13:47:52|2.2921
13:47:54|2.2921
13:47:55|2.2904
13:47:56|2.2957
13:47:57|2.2957
13:47:58|2.2961
13:47:59|2.2948
13:48:00|2.2948
13:48:01|2.2937
13:48:01|2.2925
13:48:03|2.2934
13:48:04|2.2923
13:48:05|2.2924
13:48:06|2.2924
13:48:06|2.2991
13:48:08|2.2996
13:48:09|2.2996
13:48:10|2.2983
13:48:11|2.2983
13:48:12|2.2988
13:48:13|2.3
13:48:14|2.3
13:48:16|2.2976
13:48:18|2.297
13:48:19|2.2966
13:48:21|2.2966
13:48:22|2.2966
13:48:24|2.2966
13:48:24|2.2962
13:48:26|2.2976
13:48:27|2.297
13:48:28|2.297
13:48:29|2.2972
13:48:30|2.2975
13:48:31|2.2975
13:48:32|2.2967
13:48:33|2.2967
13:48:34|2.297
13:48:35|2.297
13:48:36|2.297
13:48:36|2.297
13:48:38|2.2966
13:48:38|2.2988
13:48:40|2.2986
13:48:41|2.3087
13:48:42|2.3086
13:48:43|2.3076
13:48:44|2.3064
13:48:45|2.3052
13:48:47|2.3053
13:48:47|2.3032
13:48:49|2.3034
13:48:49|2.302
13:48:51|2.3019
13:48:52|2.3022
13:48:53|2.3022
13:48:54|2.303
13:48:55|2.303
13:48:56|2.303
13:48:56|2.3028
13:48:58|2.3028
13:48:59|2.3029
13:49:00|2.3048
13:49:01|2.3036
13:49:03|2.3029
13:49:03|2.3037
13:49:04|2.3037
13:49:06|2.3025
13:49:06|2.3025
13:49:08|2.3007
13:49:09|2.3005
13:49:09|2.2969
13:49:10|2.2959
13:49:11|2.297
13:49:12|2.297
13:49:13|2.297
13:49:15|2.2974
13:49:16|2.2974
13:49:18|2.2974
13:49:19|2.297
13:49:20|2.2976
13:49:21|2.3017
13:49:22|2.3023
13:49:23|2.3015
13:49:24|2.3023
13:49:25|2.3031
13:49:26|2.3031
13:49:28|2.3024
13:49:29|2.3029
13:49:29|2.3029
13:49:30|2.3024
13:49:31|2.3017
13:49:32|2.3027
13:49:34|2.3031
13:49:35|2.308
13:49:36|2.308
13:49:37|2.3071
13:49:38|2.3069
13:49:39|2.3075
13:49:40|2.3082
13:49:41|2.3082
13:49:42|2.3083
13:49:43|2.3071
13:49:44|2.3079
13:49:45|2.3072
13:49:46|2.3076
13:49:47|2.3074
13:49:48|2.307
13:49:49|2.307
13:49:50|2.3069
13:49:51|2.3057
13:49:53|2.3045
13:49:53|2.3042
13:49:54|2.3042
13:49:56|2.3025
13:49:57|2.3023
13:49:58|2.3024
13:50:01|2.3024
13:50:01|2.3024
13:50:03|2.3034
13:50:03|2.3034
13:50:05|2.3032
13:50:05|2.3032
13:50:06|2.3029
13:50:08|2.3029
13:50:09|2.3
13:50:10|2.2995
13:50:11|2.3022
13:50:12|2.3025
13:50:13|2.3042
13:50:14|2.304
13:50:16|2.3101
13:50:17|2.3081
13:50:18|2.3063
13:50:19|2.3064
13:50:20|2.3064
13:50:21|2.3064
13:50:22|2.3043
13:50:23|2.3043
13:50:24|2.3033
13:50:25|2.3033
13:50:26|2.3062
13:50:27|2.3062
13:50:28|2.3058
13:50:30|2.3049
13:50:31|2.3052
13:50:32|2.3046
13:50:33|2.3055
13:50:34|2.3059
13:50:35|2.3054
13:50:36|2.3056
13:50:38|2.3056
13:50:39|2.3163
13:50:40|2.3164
13:50:41|2.3138
13:50:42|2.3141
13:50:43|2.3133
13:50:44|2.3095
13:50:45|2.3109
13:50:46|2.3092
13:50:47|2.3086
13:50:48|2.3086
13:50:49|2.3088
13:50:50|2.3083
13:50:51|2.3082
13:50:52|2.3085
13:50:54|2.3082
13:50:54|2.3076
13:50:56|2.3068
13:50:57|2.3076
13:50:58|2.3081
13:50:59|2.3079
13:51:00|2.3076
13:51:01|2.3071
13:51:02|2.3079
13:51:03|2.3081
13:51:04|2.307
13:51:05|2.3077
13:51:06|2.3085
13:51:07|2.3084
13:51:08|2.308
13:51:09|2.3084
13:51:10|2.3082
13:51:11|2.3086
13:51:13|2.3087
13:51:13|2.3097
13:51:14|2.3092
13:51:16|2.3091
13:51:16|2.3093
13:51:17|2.3107
13:51:20|2.3114
13:51:21|2.3114
13:51:22|2.3114
13:51:24|2.312
13:51:25|2.3116
13:51:26|2.3116
13:51:27|2.3119
13:51:28|2.3118
13:51:29|2.3123
13:51:30|2.3124
13:51:31|2.3121
13:51:32|2.3121
13:51:33|2.3121
13:51:34|2.3121
13:51:35|2.3121
13:51:36|2.3115
13:51:37|2.312
13:51:38|2.3123
13:51:39|2.3122
13:51:40|2.312
13:51:41|2.3122
13:51:43|2.3129
13:51:43|2.3136
13:51:44|2.3138
13:51:45|2.314
13:51:46|2.314
13:51:48|2.3137
13:51:48|2.3114
13:51:49|2.3117
13:51:51|2.3117
13:51:51|2.3117
13:51:52|2.3121
13:51:54|2.3125
13:51:54|2.3139
13:51:55|2.3152
13:51:56|2.3155
13:51:57|2.3158
13:51:58|2.3166
13:51:59|2.3176
13:52:01|2.3168
13:52:01|2.3175
13:52:03|2.3176
13:52:03|2.3176
13:52:05|2.3157
13:52:06|2.3153
13:52:07|2.3159
13:52:08|2.3158
13:52:09|2.3167
13:52:10|2.3167
13:52:12|2.3163
13:52:12|2.3167
13:52:13|2.3167
13:52:15|2.3164
13:52:16|2.3165
13:52:16|2.3172
13:52:17|2.3172
13:52:19|2.3159
13:52:20|2.3149
13:52:25|2.3149
13:52:27|2.3131
13:52:28|2.3124
13:52:29|2.3121
13:52:30|2.3121
13:52:31|2.3121
13:52:32|2.3132
13:52:33|2.3128
13:52:34|2.3128
13:52:35|2.3128
13:52:36|2.3128
13:52:38|2.3174
13:52:39|2.314
13:52:39|2.314
13:52:41|2.314
13:52:41|2.3122
13:52:44|2.3121
13:52:44|2.3121
13:52:45|2.3123
13:52:46|2.3129
13:52:48|2.3129
13:52:48|2.3127
13:52:49|2.3133
13:52:50|2.3133
13:52:51|2.3133
13:52:53|2.3148
13:52:53|2.3149
13:52:55|2.3149
13:52:55|2.3142
13:52:57|2.3142
13:52:58|2.3142
13:52:59|2.3135
13:52:59|2.3135
13:53:00|2.3135
13:53:01|2.3135
13:53:02|2.3135
13:53:04|2.3133
13:53:04|2.3133
13:53:06|2.3133
13:53:06|2.3133
13:53:07|2.3141
13:53:08|2.3138
13:53:09|2.312
13:53:10|2.312
13:53:11|2.3094
13:53:13|2.3094
13:53:14|2.3084
13:53:14|2.3092
13:53:16|2.3092
13:53:16|2.3087
13:53:17|2.3092
13:53:19|2.3091
13:53:19|2.312
13:53:21|2.313
13:53:23|2.313
13:53:23|2.3134
13:53:24|2.3134
13:53:25|2.3134
13:53:26|2.3114
13:53:28|2.3114
13:53:28|2.3114
13:53:30|2.3114
13:53:31|2.312
13:53:31|2.312
13:53:33|2.3116
13:53:34|2.3116
13:53:35|2.3116
13:53:36|2.3114
13:53:37|2.3114
13:53:38|2.3108
13:53:39|2.3108
13:53:40|2.3108
13:53:41|2.3108
13:53:43|2.3113
13:53:44|2.312
13:53:44|2.312
13:53:46|2.312
13:53:47|2.3118
13:53:49|2.3117
13:53:49|2.3117
13:53:50|2.3117
13:53:51|2.3117
13:53:52|2.3117
13:53:53|2.3117
13:53:54|2.3117
13:53:56|2.3113
13:53:56|2.3113
13:53:57|2.3113
13:53:59|2.3109
13:53:59|2.3109
13:54:01|2.3109
13:54:01|2.3079
13:54:02|2.3079
13:54:04|2.3078
13:54:05|2.3078
13:54:09|2.3078
13:54:10|2.3058
13:54:12|2.3056
13:54:12|2.305
13:54:13|2.305
13:54:14|2.3048
13:54:16|2.3068
13:54:16|2.3063
13:54:17|2.3064
13:54:18|2.3064
13:54:19|2.3064
13:54:21|2.3064
13:54:21|2.3064
13:54:23|2.3064
13:54:24|2.3055
13:54:25|2.3055
13:54:26|2.3056
13:54:27|2.3056
13:54:28|2.3065
13:54:29|2.306
13:54:30|2.3057
13:54:31|2.3057
13:54:32|2.3057
13:54:33|2.3039
13:54:34|2.3039
13:54:35|2.3035
13:54:37|2.3035
13:54:37|2.3035
13:54:38|2.3031
13:54:39|2.3031
13:54:41|2.3011
13:54:42|2.3011
13:54:43|2.3011
13:54:44|2.3011
13:54:45|2.3011
13:54:46|2.3011
13:54:47|2.3011
13:54:48|2.3011
13:54:49|2.3011
13:54:50|2.3011
13:54:52|2.3005
13:54:52|2.3009
13:54:54|2.3009
13:54:54|2.3009
13:54:55|2.3009
13:54:57|2.3014
13:54:58|2.3014
13:54:59|2.3014
13:55:00|2.3014
13:55:01|2.3014
13:55:01|2.3022
13:55:03|2.3017
13:55:03|2.3013
13:55:04|2.3013
13:55:06|2.3013
13:55:06|2.3013
13:55:08|2.3017
13:55:08|2.303
13:55:10|2.3038
13:55:11|2.3039
13:55:12|2.3039
13:55:13|2.3039
13:55:14|2.3039
13:55:14|2.3039
13:55:16|2.3039
13:55:17|2.3039
13:55:18|2.3025
13:55:19|2.3025
13:55:20|2.3025
13:55:21|2.3025
13:55:22|2.3025
13:55:24|2.3025
13:55:24|2.302
13:55:26|2.302
13:55:26|2.302
13:55:28|2.302
13:55:29|2.302
13:55:30|2.3035
13:55:31|2.3035
13:55:32|2.3033
13:55:33|2.3022
13:55:34|2.3034
13:55:35|2.3041
13:55:36|2.3041
13:55:37|2.3041
13:55:38|2.3048
13:55:40|2.3062
13:55:40|2.3072
13:55:41|2.3072
13:55:42|2.3084
13:55:44|2.3084
13:55:45|2.3089
13:55:46|2.3089
13:55:47|2.3089
13:55:48|2.3089
13:55:49|2.3089
13:55:49|2.3089
13:55:51|2.309
13:55:52|2.309
13:55:53|2.309
13:55:54|2.309
13:55:55|2.309
13:55:56|2.309
13:55:57|2.309
13:55:58|2.309
13:55:59|2.3079
13:56:00|2.3081
13:56:01|2.3087
13:56:02|2.3087
13:56:03|2.3086
13:56:04|2.3078
13:56:05|2.3078
13:56:06|2.3086
13:56:07|2.3089
13:56:08|2.31
13:56:09|2.31
13:56:10|2.31
13:56:11|2.3107
13:56:12|2.3107
13:56:13|2.3107
13:56:14|2.3107
13:56:15|2.3114
13:56:16|2.3117
13:56:17|2.3129
13:56:18|2.3129
13:56:19|2.3129
13:56:20|2.3113
13:56:21|2.3113
13:56:22|2.3099
13:56:23|2.3099
13:56:25|2.3099
13:56:25|2.313
13:56:27|2.313
13:56:28|2.313
13:56:29|2.3099
13:56:30|2.3099
13:56:31|2.3104
13:56:32|2.3098
13:56:33|2.3101
13:56:34|2.3097
13:56:35|2.3093
13:56:36|2.3093
13:56:38|2.3093
13:56:39|2.3079
13:56:40|2.3079
13:56:40|2.3079
13:56:41|2.3085
13:56:42|2.3085
13:56:43|2.3085
13:56:44|2.309
13:56:45|2.3088
13:56:46|2.3096
13:56:47|2.3096
13:56:49|2.3096
13:56:50|2.3082
13:56:51|2.3091
13:56:52|2.3089
13:56:52|2.3089
13:56:54|2.3084
13:56:55|2.3084
13:56:56|2.3084
13:56:57|2.3081
13:56:58|2.3081
13:56:59|2.3089
13:57:00|2.3089
13:57:02|2.3099
13:57:03|2.3089
13:57:04|2.3087
13:57:05|2.3082
13:57:06|2.3019
13:57:07|2.3041
13:57:08|2.303
13:57:09|2.3025
13:57:10|2.302
13:57:11|2.3024
13:57:12|2.3029
13:57:13|2.3048
13:57:14|2.3035
13:57:15|2.3033
13:57:16|2.3041
13:57:17|2.3033
13:57:18|2.3047
13:57:19|2.3038
13:57:20|2.3039
13:57:21|2.3038
13:57:22|2.3038
13:57:23|2.304
13:57:24|2.3038
13:57:26|2.3035
13:57:27|2.3034
13:57:29|2.3032
13:57:30|2.3033
13:57:30|2.304
13:57:32|2.3029
13:57:33|2.302
13:57:34|2.3022
13:57:35|2.3018
13:57:36|2.3024
13:57:37|2.3029
13:57:39|2.303
13:57:39|2.3027
13:57:41|2.3022
13:57:41|2.3025
13:57:42|2.3024
13:57:44|2.3008
13:57:44|2.3015
13:57:46|2.3015
13:57:47|2.3005
13:57:48|2.3005
13:57:49|2.2982
13:57:50|2.2982
13:57:52|2.2977
13:57:52|2.2973
13:57:53|2.2973
13:57:54|2.2973
13:57:56|2.2987
13:57:56|2.2987
13:57:57|2.2986
13:57:59|2.2987
13:58:00|2.2987
13:58:00|2.2987
13:58:02|2.3011
13:58:03|2.3011
13:58:04|2.3015
13:58:05|2.3021
13:58:05|2.3025
13:58:07|2.3025
13:58:07|2.3036
13:58:08|2.3036
13:58:10|2.3026
13:58:10|2.3024
13:58:12|2.3021
13:58:12|2.3021
13:58:14|2.3021
13:58:15|2.3021
13:58:16|2.3018
13:58:17|2.3018
13:58:18|2.3013
13:58:19|2.3011
13:58:20|2.3011
13:58:21|2.3007
13:58:22|2.3007
13:58:23|2.3011
13:58:24|2.3011
13:58:25|2.3021
13:58:27|2.3018
13:58:27|2.3017
13:58:29|2.3017
13:58:30|2.3016
13:58:31|2.3016
13:58:32|2.3016
13:58:33|2.3016
13:58:34|2.3016
13:58:35|2.3023
13:58:36|2.3023
13:58:37|2.3023
13:58:38|2.3023
13:58:39|2.3021
13:58:40|2.3021
13:58:41|2.3014
13:58:42|2.3014
13:58:43|2.3014
13:58:44|2.3014
13:58:45|2.3014
13:58:46|2.3019
13:58:47|2.3022
13:58:48|2.3027
13:58:49|2.3027
13:58:50|2.3036
13:58:51|2.3033
13:58:52|2.3031
13:58:53|2.3031
13:58:54|2.3027
13:58:55|2.3027
13:58:57|2.3027
13:58:57|2.3036
13:58:58|2.3036
13:58:59|2.3036
13:59:00|2.3036
13:59:01|2.3036
13:59:03|2.3036
13:59:04|2.3033
13:59:05|2.3033
13:59:05|2.3033
13:59:06|2.3024
13:59:07|2.3019
13:59:09|2.302
13:59:09|2.302
13:59:10|2.3021
13:59:12|2.3021
13:59:12|2.3021
13:59:14|2.3021
13:59:15|2.3021
13:59:16|2.3021
13:59:17|2.3021
13:59:18|2.3021
13:59:19|2.3028
13:59:20|2.3028
13:59:21|2.3028
13:59:22|2.3028
13:59:23|2.3028
13:59:24|2.3029
13:59:25|2.3029
13:59:26|2.3029
13:59:28|2.3029
13:59:29|2.3029
13:59:31|2.3029
13:59:32|2.3029
13:59:33|2.3029
13:59:34|2.3029
13:59:35|2.3023
13:59:37|2.3023
13:59:38|2.3023
13:59:39|2.3023
13:59:40|2.3023
13:59:41|2.3028
13:59:42|2.303
13:59:42|2.3029
13:59:43|2.3027
13:59:44|2.3027
13:59:45|2.3027
13:59:47|2.3027
13:59:47|2.3027
13:59:49|2.3008
13:59:50|2.3008
13:59:51|2.3008
13:59:52|2.3008
13:59:53|2.3008
13:59:54|2.3008
13:59:55|2.3019
13:59:57|2.3024
13:59:58|2.3028
13:59:59|2.3028
13:59:59|2.3035
14:00:00|2.3035
14:00:02|2.3035
14:00:03|2.3035
14:00:04|2.3036
14:00:05|2.3031
14:00:06|2.3031
14:00:07|2.3031
14:00:08|2.303
14:00:09|2.303
14:00:10|2.3028
14:00:11|2.3028
14:00:12|2.3028
14:00:13|2.3028
14:00:14|2.3039
14:00:15|2.3034
14:00:16|2.3037
14:00:17|2.3039
14:00:18|2.3036
14:00:19|2.3029
14:00:20|2.3027
14:00:21|2.3027
14:00:22|2.3027
14:00:23|2.3025
14:00:25|2.3025
14:00:26|2.3025
14:00:26|2.3022
14:00:27|2.3024
14:00:29|2.3025
14:00:31|2.3015
14:00:31|2.3011
14:00:32|2.3017
14:00:34|2.3017
14:00:35|2.3009
14:00:36|2.3009
14:00:38|2.3009
14:00:39|2.3009
14:00:39|2.3009
14:00:40|2.3009
14:00:42|2.3009
14:00:42|2.3009
14:00:44|2.3009
14:00:44|2.3009
14:00:45|2.3009
14:00:46|2.3018
14:00:48|2.3018
14:00:48|2.3018
14:00:49|2.3015
14:00:50|2.3015
14:00:52|2.3015
14:00:53|2.3015
14:00:53|2.3015
14:00:55|2.3015
14:00:56|2.3015
14:00:56|2.3015
14:00:57|2.3015
14:00:58|2.3015
14:01:00|2.3019
14:01:00|2.3019
14:01:01|2.3022
14:01:02|2.3022
14:01:04|2.3022
14:01:04|2.3022
14:01:06|2.3029
14:01:07|2.3025
14:01:08|2.3024
14:01:09|2.3024
14:01:10|2.3024
14:01:12|2.3025
14:01:12|2.3013
14:01:13|2.3016
14:01:14|2.3016
14:01:16|2.3016
14:01:16|2.3016
14:01:18|2.303
14:01:19|2.3022
14:01:20|2.3022
14:01:21|2.3022
14:01:22|2.3026
14:01:23|2.303
14:01:24|2.3039
14:01:25|2.3039
14:01:25|2.3038
14:01:28|2.3035
14:01:29|2.3039
14:01:30|2.3039
14:01:31|2.3039
14:01:32|2.3034
14:01:34|2.3034
14:01:35|2.3034
14:01:36|2.3034
14:01:37|2.3039
14:01:38|2.3039
14:01:40|2.3031
14:01:41|2.3025
14:01:42|2.3025
14:01:43|2.3025
14:01:43|2.3026
14:01:45|2.3026
14:01:45|2.3031
14:01:46|2.3031
14:01:48|2.3031
14:01:48|2.303
14:01:49|2.303
14:01:50|2.303
14:01:51|2.303
14:01:53|2.3037
14:01:54|2.3039
14:01:55|2.3038
14:01:56|2.3038
14:01:57|2.3038
14:01:58|2.3038
14:01:59|2.3039
14:02:00|2.3039
14:02:02|2.3039
14:02:02|2.3072
14:02:04|2.3072
14:02:05|2.3072
14:02:05|2.3072
14:02:06|2.3107
14:02:07|2.3107
14:02:08|2.3122
14:02:09|2.312
14:02:10|2.312
14:02:11|2.312
14:02:13|2.312
14:02:14|2.312
14:02:15|2.312
14:02:16|2.312
14:02:18|2.3127
14:02:18|2.3124
14:02:19|2.3124
14:02:20|2.3126
14:02:21|2.3126
14:02:22|2.313
14:02:23|2.313
14:02:24|2.3125
14:02:25|2.3125
14:02:26|2.3115
14:02:27|2.3115
14:02:29|2.3112
14:02:29|2.3099
14:02:31|2.3096
14:02:32|2.3096
14:02:33|2.3111
14:02:34|2.3116
14:02:36|2.3119
14:02:37|2.3119
14:02:37|2.3117
14:02:39|2.3117
14:02:39|2.311
14:02:40|2.311
14:02:41|2.311
14:02:43|2.311
14:02:44|2.311
14:02:45|2.3104
14:02:46|2.3103
14:02:47|2.3105
14:02:47|2.3105
14:02:48|2.3089
14:02:50|2.3083
14:02:51|2.3084
14:02:52|2.3084
14:02:53|2.3084
14:02:54|2.3084
14:02:56|2.3094
14:02:57|2.3094
14:02:57|2.3101
14:03:00|2.3101
14:03:01|2.3101
14:03:01|2.3107
14:03:03|2.3107
14:03:03|2.3104
14:03:04|2.3096
14:03:07|2.3112
14:03:07|2.3118
14:03:08|2.312
14:03:09|2.312
14:03:11|2.3134
14:03:12|2.3134
14:03:13|2.3134
14:03:14|2.3134
14:03:15|2.3134
14:03:16|2.3138
14:03:16|2.3138
14:03:18|2.3138
14:03:20|2.3138
14:03:21|2.3138
14:03:21|2.3138
14:03:22|2.3138
14:03:23|2.3138
14:03:24|2.3138
14:03:25|2.3138
14:03:27|2.3138
14:03:27|2.3138
14:03:28|2.3138
14:03:29|2.3138
14:03:31|2.3138
14:03:32|2.3139
14:03:33|2.3139
14:03:34|2.3139
14:03:35|2.3139
14:03:37|2.3139
14:03:38|2.3139
14:03:39|2.3138
14:03:40|2.3144
14:03:41|2.3142
14:03:42|2.3142
14:03:43|2.3142
14:03:45|2.3142
14:03:46|2.3142
14:03:47|2.3142
14:03:47|2.3142
14:03:50|2.3133
14:03:51|2.313
14:03:52|2.313
14:03:53|2.313
14:03:55|2.3132
14:03:55|2.3136
14:03:57|2.3136
14:03:57|2.3136
14:03:59|2.3136
14:04:00|2.3136
14:04:01|2.3131
14:04:02|2.313
14:04:03|2.313
14:04:04|2.3072
14:04:06|2.3097
14:04:07|2.3118
14:04:08|2.3133
14:04:09|2.3133
14:04:10|2.3133
14:04:11|2.3173
14:04:12|2.315
14:04:13|2.3166
14:04:14|2.3164
14:04:15|2.3164
14:04:16|2.3164
14:04:17|2.317
14:04:18|2.317
14:04:19|2.317
14:04:20|2.3177
14:04:21|2.3177
14:04:22|2.3188
14:04:23|2.3193
14:04:24|2.3199
14:04:26|2.3199
14:04:27|2.3193
14:04:27|2.3191
14:04:28|2.3224
14:04:29|2.3199
14:04:30|2.32
14:04:31|2.32
14:04:32|2.32
14:04:34|2.32
14:04:34|2.32
14:04:36|2.3212
14:04:36|2.3212
14:04:38|2.3212
14:04:38|2.3214
14:04:39|2.3214
14:04:40|2.3209
14:04:41|2.3209
14:04:42|2.3209
14:04:43|2.3206
14:04:45|2.3207
14:04:45|2.3205
14:04:47|2.3197
14:04:48|2.3197
14:04:48|2.3197
14:04:50|2.3187
14:04:51|2.3176
14:04:52|2.3157
14:04:53|2.3162
14:04:54|2.3159
14:04:55|2.3149
14:04:56|2.3149
14:04:57|2.3138
14:04:57|2.3138
14:04:59|2.3138
14:05:00|2.3138
14:05:01|2.3137
14:05:02|2.315
14:05:03|2.315
14:05:03|2.3141
14:05:04|2.3137
14:05:06|2.313
14:05:07|2.3165
14:05:08|2.3178
14:05:09|2.3175
14:05:10|2.3182
14:05:11|2.3177
14:05:12|2.3179
14:05:13|2.3189
14:05:14|2.32
14:05:15|2.3189
14:05:16|2.3173
14:05:18|2.3171
14:05:18|2.3167
14:05:19|2.3178
14:05:20|2.3184
14:05:21|2.3184
14:05:22|2.319
14:05:23|2.319
14:05:24|2.3195
14:05:25|2.3198
14:05:26|2.3198
14:05:27|2.3198
14:05:28|2.3198
14:05:29|2.3198
14:05:30|2.3198
14:05:31|2.3198
14:05:32|2.32
14:05:34|2.3199
14:05:36|2.3199
14:05:36|2.3199
14:05:38|2.3192
14:05:39|2.3183
14:05:40|2.3187
14:05:40|2.3187
14:05:42|2.3187
14:05:43|2.3187
14:05:44|2.3175
14:05:44|2.3175
14:05:46|2.3175
14:05:47|2.3186
14:05:48|2.3189
14:05:48|2.3187
14:05:50|2.3188
14:05:50|2.3188
14:05:52|2.3188
14:05:53|2.3188
14:05:54|2.3188
14:05:55|2.3191
14:05:56|2.3185
14:05:57|2.3187
14:05:58|2.3187
14:05:59|2.3187
14:06:00|2.3187
14:06:01|2.3177
14:06:02|2.3176
14:06:03|2.3181
14:06:04|2.3189
14:06:05|2.3189
14:06:06|2.3189
14:06:07|2.3189
14:06:08|2.3186
14:06:09|2.3185
14:06:10|2.3185
14:06:11|2.3185
14:06:12|2.3167
14:06:13|2.3162
14:06:14|2.3161
14:06:15|2.3159
14:06:16|2.3155
14:06:17|2.3144
14:06:18|2.3156
14:06:19|2.3166
14:06:20|2.3166
14:06:21|2.3183
14:06:22|2.3176
14:06:23|2.3176
14:06:24|2.3176
14:06:25|2.3176
14:06:26|2.3176
14:06:27|2.3172
14:06:28|2.3176
14:06:29|2.318
14:06:30|2.3183
14:06:31|2.3183
14:06:32|2.3183
14:06:33|2.3183
14:06:34|2.3183
14:06:35|2.3194
14:06:36|2.3192
14:06:38|2.3185
14:06:39|2.3185
14:06:40|2.3185
14:06:41|2.3185
14:06:42|2.3185
14:06:44|2.3185
14:06:44|2.3183
14:06:46|2.3183
14:06:46|2.3183
14:06:47|2.3183
14:06:49|2.3183
14:06:50|2.3183
14:06:51|2.3183
14:06:52|2.3183
14:06:53|2.32
14:06:54|2.32
14:06:55|2.32
14:06:56|2.32
14:06:57|2.32
14:06:58|2.32
14:06:59|2.3198
14:07:00|2.3198
14:07:01|2.3198
14:07:02|2.3188
14:07:03|2.3194
14:07:05|2.3197
14:07:05|2.3197
14:07:07|2.32
14:07:07|2.3196
14:07:08|2.3186
14:07:09|2.3186
14:07:10|2.32
14:07:11|2.32
14:07:12|2.32
14:07:13|2.3188
14:07:14|2.3182
14:07:15|2.3182
14:07:17|2.3173
14:07:17|2.32
14:07:18|2.32
14:07:19|2.32
14:07:20|2.3196
14:07:21|2.3233
14:07:23|2.3221
14:07:23|2.3221
14:07:24|2.3203
14:07:26|2.3203
14:07:26|2.3203
14:07:27|2.322
14:07:28|2.3213
14:07:29|2.3213
14:07:31|2.3213
14:07:32|2.3213
14:07:32|2.3213
14:07:33|2.3213
14:07:35|2.3213
14:07:36|2.3213
14:07:37|2.3213
14:07:38|2.3213
14:07:39|2.3213
14:07:40|2.3232
14:07:41|2.3232
14:07:43|2.3232
14:07:44|2.3232
14:07:45|2.3225
14:07:45|2.3225
14:07:47|2.3222
14:07:47|2.3217
14:07:49|2.3217
14:07:49|2.3217
14:07:51|2.32
14:07:52|2.32
14:07:53|2.32
14:07:54|2.32
14:07:55|2.32
14:07:56|2.32
14:07:57|2.32
14:07:58|2.3214
14:08:00|2.3214
14:08:01|2.3214
14:08:01|2.3225
14:08:03|2.3218
14:08:03|2.322
14:08:04|2.3217
14:08:05|2.3217
14:08:07|2.3217
14:08:08|2.3211
14:08:08|2.3225
14:08:10|2.3217
14:08:11|2.3217
14:08:11|2.3217
14:08:13|2.3211
14:08:13|2.3211
14:08:15|2.3211
14:08:15|2.3211
14:08:16|2.3212
14:08:17|2.3212
14:08:18|2.3203
14:08:19|2.3232
14:08:20|2.3232
14:08:21|2.3232
14:08:22|2.3232
14:08:23|2.3229
14:08:25|2.3229
14:08:25|2.3201
14:08:26|2.3201
14:08:27|2.3201
14:08:28|2.3201
14:08:30|2.3226
14:08:30|2.3226
14:08:31|2.3226
14:08:32|2.3231
14:08:33|2.3231
14:08:35|2.3231
14:08:36|2.3231
14:08:38|2.3231
14:08:39|2.3232
14:08:40|2.3232
14:08:42|2.3232
14:08:42|2.3232
14:08:44|2.3232
14:08:44|2.3224
14:08:46|2.3224
14:08:47|2.3224
14:08:48|2.3223
14:08:48|2.3226
14:08:49|2.3226
14:08:50|2.3225
14:08:51|2.3225
14:08:52|2.3222
14:08:53|2.3222
14:08:55|2.3203
14:08:56|2.3203
14:08:57|2.3203
14:08:58|2.3199
14:08:59|2.3199
14:09:00|2.3213
14:09:01|2.3213
14:09:02|2.3213
14:09:03|2.3213
14:09:04|2.3213
14:09:05|2.3224
14:09:06|2.3261
14:09:08|2.3257
14:09:09|2.3256
14:09:09|2.3256
14:09:11|2.3256
14:09:12|2.3256
14:09:12|2.3256
14:09:14|2.3242
14:09:15|2.3242
14:09:16|2.3229
14:09:16|2.3232
14:09:18|2.3232
14:09:19|2.3232
14:09:20|2.3241
14:09:21|2.3222
14:09:21|2.3222
14:09:23|2.3222
14:09:24|2.3235
14:09:24|2.3235
14:09:26|2.3235
14:09:27|2.3251
14:09:28|2.3251
14:09:29|2.3251
14:09:30|2.3251
14:09:31|2.3251
14:09:32|2.3251
14:09:33|2.3251
14:09:34|2.3232
14:09:35|2.3227
14:09:36|2.3227
14:09:38|2.3227
14:09:39|2.3227
14:09:40|2.3253
14:09:41|2.3253
14:09:42|2.3253
14:09:43|2.3256
14:09:45|2.3256
14:09:45|2.3256
14:09:46|2.3256
14:09:47|2.3256
14:09:48|2.3256
14:09:49|2.3256
14:09:50|2.3256
14:09:52|2.3256
14:09:53|2.3256
14:09:54|2.3256
14:09:54|2.3265
14:09:55|2.3263
14:09:56|2.3263
14:09:57|2.3263
14:09:58|2.3259
14:09:59|2.3259
14:10:01|2.3259
14:10:01|2.3259
14:10:02|2.3259
14:10:03|2.3271
14:10:04|2.3271
14:10:05|2.3275
14:10:06|2.3268
14:10:07|2.3268
14:10:09|2.3274
14:10:10|2.3274
14:10:11|2.3274
14:10:11|2.3274
14:10:12|2.3274
14:10:13|2.3258
14:10:15|2.3257
14:10:15|2.3255
14:10:17|2.3253
14:10:18|2.3253
14:10:19|2.3253
14:10:20|2.3246
14:10:21|2.3245
14:10:22|2.3245
14:10:23|2.3245
14:10:24|2.3245
14:10:25|2.3245
14:10:26|2.3256
14:10:27|2.3256
14:10:28|2.3259
14:10:29|2.3268
14:10:29|2.3268
14:10:31|2.3268
14:10:32|2.3278
14:10:33|2.3278
14:10:34|2.3278
14:10:35|2.3278
14:10:36|2.3279
14:10:37|2.3273
14:10:39|2.3276
14:10:40|2.3276
14:10:41|2.3276
14:10:42|2.3276
14:10:43|2.326
14:10:44|2.326
14:10:45|2.3262
14:10:46|2.3262
14:10:46|2.326
14:10:48|2.326
14:10:49|2.326
14:10:50|2.3249
14:10:51|2.3249
14:10:52|2.3248
14:10:53|2.3248
14:10:54|2.3248
14:10:55|2.3248
14:10:56|2.3247
14:10:57|2.3247
14:10:58|2.3247
14:10:59|2.3247
14:11:01|2.3247
14:11:01|2.3246
14:11:02|2.3248
14:11:03|2.3249
14:11:04|2.3256
14:11:05|2.3256
14:11:07|2.3256
14:11:07|2.3256
14:11:08|2.3251
14:11:09|2.3251
14:11:10|2.325
14:11:11|2.325
14:11:13|2.325
14:11:13|2.325
14:11:14|2.325
14:11:15|2.3248
14:11:17|2.3248
14:11:17|2.3248
14:11:18|2.3248
14:11:19|2.3248
14:11:20|2.3248
14:11:21|2.3248
14:11:22|2.3248
14:11:24|2.3246
14:11:24|2.3246
14:11:25|2.3241
14:11:27|2.3241
14:11:27|2.3252
14:11:28|2.3255
14:11:30|2.326
14:11:30|2.327
14:11:31|2.327
14:11:32|2.3265
14:11:33|2.3272
14:11:35|2.3272
14:11:35|2.3272
14:11:36|2.3272
14:11:37|2.3272
14:11:40|2.3272
14:11:41|2.3272
14:11:42|2.3272
14:11:42|2.3272
14:11:43|2.3272
14:11:45|2.3272
14:11:46|2.3267
14:11:47|2.3267
14:11:47|2.3265
14:11:48|2.3263
14:11:49|2.3263
14:11:50|2.3263
14:11:52|2.3263
14:11:53|2.3263
14:11:53|2.3262
14:11:55|2.3261
14:11:56|2.3257
14:11:57|2.3257
14:11:57|2.3257
14:11:58|2.3257
14:12:00|2.3257
14:12:01|2.3257
14:12:02|2.3259
14:12:03|2.3259
14:12:04|2.3259
14:12:05|2.3259
14:12:06|2.3259
14:12:07|2.326
14:12:08|2.3261
14:12:09|2.3261
14:12:10|2.3261
14:12:11|2.3261
14:12:12|2.3261
14:12:13|2.3261
14:12:14|2.3261
14:12:15|2.3261
14:12:16|2.3261
14:12:18|2.3261
14:12:18|2.3261
14:12:19|2.3261
14:12:20|2.3261
14:12:21|2.3261
14:12:22|2.3261
14:12:23|2.326
14:12:24|2.3263
14:12:25|2.3263
14:12:27|2.3263
14:12:27|2.3263
14:12:28|2.3263
14:12:30|2.3271
14:12:31|2.3271
14:12:31|2.3271
14:12:32|2.3271
14:12:33|2.3271
14:12:35|2.3271
14:12:35|2.3271
14:12:37|2.3271
14:12:38|2.3271
14:12:39|2.3269
14:12:40|2.3269
14:12:40|2.3269
14:12:41|2.3269
14:12:42|2.3269
14:12:44|2.3269
14:12:45|2.3269
14:12:46|2.3269
14:12:47|2.3269
14:12:48|2.3269
14:12:49|2.3269
14:12:50|2.3269
14:12:51|2.3269
14:12:52|2.3269
14:12:53|2.3269
14:12:54|2.3269
14:12:55|2.3269
14:12:56|2.3269
14:12:57|2.3269
14:12:58|2.3269
14:12:59|2.3269
14:13:01|2.3269
14:13:01|2.3269
14:13:02|2.3265
14:13:03|2.3261
14:13:04|2.326
14:13:05|2.3261
14:13:06|2.3261
14:13:07|2.3261
14:13:09|2.326
14:13:09|2.326
14:13:11|2.3262
14:13:11|2.3262
14:13:13|2.3264
14:13:13|2.3264
14:13:14|2.3264
14:13:16|2.3264
14:13:17|2.3261
14:13:18|2.3261
14:13:19|2.3261
14:13:19|2.3261
14:13:21|2.3261
14:13:22|2.3286
14:13:22|2.3286
14:13:23|2.3286
14:13:25|2.327
14:13:25|2.327
14:13:26|2.327
14:13:28|2.327
14:13:29|2.327
14:13:29|2.327
14:13:31|2.327
14:13:31|2.327
14:13:32|2.327
14:13:33|2.3276
14:13:34|2.3276
14:13:36|2.3276
14:13:37|2.3276
14:13:38|2.3276
14:13:38|2.3274
14:13:40|2.3274
14:13:42|2.3274
14:13:43|2.3274
14:13:44|2.3274
14:13:45|2.3274
14:13:46|2.3274
14:13:47|2.3288
14:13:48|2.3288
14:13:49|2.3288
14:13:50|2.3288
14:13:51|2.3288
14:13:52|2.3288
14:13:54|2.3288
14:13:55|2.3288
14:13:55|2.3288
14:13:57|2.3288
14:13:57|2.3288
14:13:59|2.3288
14:13:59|2.3288
14:14:01|2.3288
14:14:02|2.3288
14:14:02|2.3285
14:14:03|2.3283
14:14:04|2.3273
14:14:05|2.3273
14:14:06|2.3291
14:14:07|2.329
14:14:09|2.329
14:14:10|2.329
14:14:11|2.329
14:14:12|2.329
14:14:13|2.329
14:14:14|2.329
14:14:15|2.329
14:14:16|2.329
14:14:17|2.329
14:14:18|2.329
14:14:19|2.329
14:14:20|2.329
14:14:21|2.329
14:14:22|2.329
14:14:23|2.329
14:14:24|2.3296
14:14:25|2.3296
14:14:26|2.3296
14:14:27|2.3296
14:14:28|2.3296
14:14:29|2.3293
14:14:30|2.3293
14:14:32|2.3293
14:14:33|2.3288
14:14:34|2.3288
14:14:34|2.3288
14:14:36|2.3283
14:14:37|2.3283
14:14:38|2.3283
14:14:38|2.3292
14:14:40|2.3294
14:14:41|2.3296
14:14:43|2.3301
14:14:43|2.3301
14:14:44|2.3301
14:14:45|2.3295
14:14:47|2.3295
14:14:48|2.3298
14:14:48|2.3298
14:14:50|2.3298
14:14:51|2.3289
14:14:52|2.3289
14:14:53|2.3289
14:14:54|2.3289
14:14:55|2.3289
14:14:56|2.3289
14:14:57|2.3284
14:14:58|2.3284
14:14:59|2.3284
14:15:00|2.3284
14:15:01|2.3286
14:15:03|2.3286
14:15:03|2.3284
14:15:04|2.3284
14:15:05|2.3284
14:15:06|2.3274
14:15:07|2.3276
14:15:08|2.3274
14:15:09|2.3269
14:15:13|2.3273
14:15:13|2.3271
14:15:15|2.3267
14:15:15|2.3273
14:15:17|2.3274
14:15:17|2.3274
14:15:18|2.3284
14:15:19|2.3284
14:15:20|2.3284
14:15:21|2.3284
14:15:22|2.3284
14:15:23|2.3284
14:15:25|2.3278
14:15:25|2.3278
14:15:26|2.3278
14:15:27|2.3278
14:15:28|2.3276
14:15:29|2.3276
14:15:31|2.3276
14:15:31|2.327
14:15:32|2.3262
14:15:34|2.3249
14:15:34|2.3239
14:15:35|2.3254
14:15:37|2.3254
14:15:37|2.3254
14:15:38|2.3252
14:15:39|2.325
14:15:40|2.3248
14:15:41|2.3234
14:15:43|2.3235
14:15:44|2.3236
14:15:45|2.3224
14:15:46|2.3225
14:15:48|2.3225
14:15:49|2.3221
14:15:50|2.3221
14:15:51|2.3218
14:15:52|2.3218
14:15:53|2.3218
14:15:54|2.3229
14:15:55|2.3229
14:15:56|2.3231
14:15:57|2.3231
14:15:59|2.3244
14:15:59|2.3239
14:16:00|2.3239
14:16:02|2.3239
14:16:03|2.3239
14:16:04|2.3232
14:16:05|2.3232
14:16:05|2.3232
14:16:06|2.323
14:16:07|2.3225
14:16:09|2.3216
14:16:10|2.3128
14:16:10|2.3125
14:16:12|2.3115
14:16:13|2.3084
14:16:14|2.3086
14:16:16|2.3093
14:16:16|2.3094
14:16:17|2.311
14:16:18|2.3195
14:16:20|2.3171
14:16:20|2.3155
14:16:21|2.3186
14:16:22|2.3186
14:16:23|2.3191
14:16:24|2.3185
14:16:25|2.3185
14:16:26|2.3185
14:16:28|2.3181
14:16:28|2.3165
14:16:29|2.3169
14:16:30|2.3157
14:16:31|2.3171
14:16:32|2.318
14:16:33|2.3185
14:16:34|2.3179
14:16:36|2.3179
14:16:37|2.3179
14:16:38|2.3179
14:16:38|2.3162
14:16:39|2.3158
14:16:40|2.3158
14:16:42|2.3158
14:16:43|2.3145
14:16:44|2.3159
14:16:45|2.3169
14:16:46|2.3169
14:16:47|2.3164
14:16:48|2.3176
14:16:49|2.3176
14:16:51|2.3176
14:16:51|2.3171
14:16:52|2.3171
14:16:53|2.3171
14:16:55|2.3171
14:16:55|2.3171
14:16:57|2.3177
14:16:57|2.3187
14:16:59|2.3187
14:16:59|2.3187
14:17:00|2.3191
14:17:01|2.3191
14:17:02|2.3191
14:17:04|2.3191
14:17:04|2.3221
14:17:05|2.3215
14:17:06|2.3213
14:17:07|2.3205
14:17:08|2.3207
14:17:09|2.3209
14:17:11|2.3211
14:17:11|2.3211
14:17:13|2.3219
14:17:14|2.3226
14:17:15|2.3221
14:17:15|2.3221
14:17:16|2.3221
14:17:17|2.3221
14:17:19|2.3207
14:17:20|2.3207
14:17:21|2.3207
14:17:22|2.3207
14:17:23|2.3203
14:17:24|2.3203
14:17:25|2.3203
14:17:26|2.3203
14:17:27|2.3203
14:17:28|2.3203
14:17:29|2.3169
14:17:30|2.3168
14:17:31|2.3168
14:17:32|2.3165
14:17:33|2.3167
14:17:34|2.3167
14:17:35|2.3167
14:17:35|2.3167
14:17:37|2.3167
14:17:38|2.3124
14:17:39|2.3121
14:17:39|2.3121
14:17:41|2.3121
14:17:41|2.3122
14:17:42|2.3129
14:17:43|2.3129
14:17:46|2.3135
14:17:47|2.3137
14:17:47|2.3147
14:17:48|2.3147
14:17:50|2.3155
14:17:50|2.3156
14:17:52|2.3156
14:17:53|2.3156
14:17:54|2.3165
14:17:55|2.3167
14:17:56|2.3167
14:17:56|2.3167
14:17:58|2.3151
14:17:59|2.3151
14:17:59|2.3151
14:18:01|2.3165
14:18:01|2.3165
14:18:03|2.3177
14:18:04|2.3167
14:18:04|2.3167
14:18:05|2.3143
14:18:06|2.3143
14:18:07|2.3143
14:18:09|2.3145
14:18:10|2.3128
14:18:10|2.312
14:18:12|2.3129
14:18:13|2.3129
14:18:14|2.3129
14:18:16|2.3125
14:18:17|2.3125
14:18:18|2.3125
14:18:18|2.3133
14:18:20|2.3124
14:18:21|2.3124
14:18:22|2.3124
14:18:22|2.3123
14:18:23|2.3123
14:18:24|2.3131
14:18:25|2.3131
14:18:27|2.3125
14:18:27|2.3127
14:18:29|2.3127
14:18:29|2.3127
14:18:31|2.3127
14:18:31|2.3127
14:18:32|2.3127
14:18:33|2.3127
14:18:35|2.3127
14:18:35|2.3127
14:18:36|2.3125
14:18:38|2.3125
14:18:38|2.3125
14:18:39|2.3125
14:18:40|2.3125
14:18:42|2.3125
14:18:43|2.3125
14:18:43|2.3121
14:18:44|2.3121
14:18:46|2.31
14:18:47|2.3115
14:18:48|2.31
14:18:49|2.31
14:18:51|2.3101
14:18:52|2.3101
14:18:52|2.31
14:18:54|2.3113
14:18:54|2.3113
14:18:56|2.3113
14:18:56|2.3104
14:18:58|2.31
14:18:58|2.31
14:19:00|2.3112
14:19:01|2.3112
14:19:02|2.3112
14:19:02|2.3135
14:19:03|2.3153
14:19:05|2.3155
14:19:06|2.3147
14:19:07|2.3147
14:19:08|2.3131
14:19:09|2.313
14:19:10|2.313
14:19:11|2.313
14:19:12|2.3127
14:19:14|2.3107
14:19:14|2.3107
14:19:16|2.3107
14:19:17|2.3127
14:19:18|2.3127
14:19:19|2.3125
14:19:20|2.3125
14:19:21|2.3125
14:19:22|2.3125
14:19:23|2.3125
14:19:24|2.3161
14:19:25|2.3163
14:19:26|2.3152
14:19:27|2.315
14:19:28|2.3159
14:19:30|2.3159
14:19:30|2.3159
14:19:31|2.3159
14:19:32|2.3159
14:19:33|2.3159
14:19:35|2.3157
14:19:36|2.315
14:19:36|2.314
14:19:37|2.314
14:19:39|2.3139
14:19:40|2.3139
14:19:41|2.3139
14:19:42|2.314
14:19:43|2.314
14:19:44|2.314
14:19:45|2.314
14:19:47|2.314
14:19:48|2.314
14:19:48|2.314
14:19:50|2.3151
14:19:51|2.3159
14:19:52|2.3159
14:19:53|2.3159
14:19:54|2.3132
14:19:55|2.3123
14:19:56|2.3132
14:19:56|2.3132
14:19:58|2.3145
14:19:59|2.3145
14:20:01|2.3146
14:20:01|2.3146
14:20:03|2.3161
14:20:04|2.3161
14:20:05|2.3161
14:20:05|2.3159
14:20:07|2.3158
14:20:08|2.3154
14:20:09|2.3144
14:20:10|2.3144
14:20:11|2.3143
14:20:12|2.3143
14:20:12|2.3147
14:20:14|2.3147
14:20:14|2.3147
14:20:16|2.314
14:20:17|2.314
14:20:18|2.314
14:20:18|2.314
14:20:20|2.314
14:20:21|2.314
14:20:22|2.3132
14:20:23|2.3117
14:20:24|2.3119
14:20:25|2.3123
14:20:26|2.3104
14:20:27|2.3104
14:20:28|2.3129
14:20:29|2.3129
14:20:30|2.3129
14:20:31|2.3155
14:20:32|2.3155
14:20:33|2.3158
14:20:34|2.3156
14:20:36|2.3159
14:20:36|2.3163
14:20:37|2.3163
14:20:38|2.317
14:20:39|2.317
14:20:40|2.317
14:20:41|2.317
14:20:42|2.317
14:20:43|2.318
14:20:44|2.3182
14:20:45|2.3185
14:20:46|2.3173
14:20:48|2.3168
14:20:48|2.3168
14:20:50|2.3168
14:20:52|2.3168
14:20:53|2.3168
14:20:54|2.3197
14:20:55|2.3197
14:20:56|2.319
14:20:56|2.3184
14:20:58|2.3184
14:20:59|2.3184
14:21:00|2.3183
14:21:01|2.3184
14:21:01|2.3184
14:21:02|2.3161
14:21:04|2.3157
14:21:05|2.3157
14:21:05|2.3157
14:21:06|2.3167
14:21:07|2.3171
14:21:09|2.3165
14:21:09|2.3158
14:21:11|2.3156
14:21:12|2.3148
14:21:13|2.3148
14:21:14|2.3148
14:21:15|2.316
14:21:15|2.3167
14:21:17|2.3176
14:21:18|2.3174
14:21:19|2.3171
14:21:20|2.3171
14:21:21|2.3171
14:21:22|2.3172
14:21:23|2.3166
14:21:24|2.3166
14:21:25|2.3179
14:21:26|2.3175
14:21:27|2.3175
14:21:28|2.3175
14:21:29|2.322
14:21:30|2.3247
14:21:31|2.3247
14:21:32|2.3247
14:21:33|2.3247
14:21:34|2.3238
14:21:35|2.3248
14:21:36|2.3248
14:21:37|2.3248
14:21:39|2.3251
14:21:39|2.3251
14:21:40|2.3248
14:21:41|2.3248
14:21:42|2.3248
14:21:43|2.3248
14:21:44|2.3257
14:21:45|2.3257
14:21:46|2.3257
14:21:47|2.3257
14:21:49|2.3236
14:21:51|2.3225
14:21:52|2.323
14:21:53|2.323
14:21:54|2.323
14:21:54|2.323
14:21:56|2.323
14:21:57|2.323
14:21:58|2.323
14:21:59|2.3228
14:22:00|2.3232
14:22:01|2.3232
14:22:02|2.3248
14:22:03|2.3253
14:22:05|2.3253
14:22:06|2.3251
14:22:06|2.3238
14:22:07|2.3238
14:22:08|2.3245
14:22:10|2.3245
14:22:10|2.3245
14:22:11|2.3235
14:22:13|2.3249
14:22:13|2.3249
14:22:14|2.3249
14:22:15|2.3249
14:22:16|2.3249
14:22:17|2.3245
14:22:18|2.3254
14:22:19|2.3246
14:22:20|2.3269
14:22:22|2.3269
14:22:22|2.3269
14:22:24|2.3243
14:22:24|2.324
14:22:26|2.324
14:22:26|2.3231
14:22:27|2.3231
14:22:28|2.3236
14:22:29|2.3236
14:22:30|2.3248
14:22:32|2.3227
14:22:32|2.3227
14:22:33|2.3238
14:22:34|2.3238
14:22:36|2.3242
14:22:36|2.3242
14:22:37|2.3242
14:22:39|2.3242
14:22:39|2.3242
14:22:40|2.3256
14:22:42|2.3259
14:22:43|2.3248
14:22:44|2.3248
14:22:45|2.3248
14:22:46|2.3248
14:22:47|2.3248
14:22:48|2.3248
14:22:49|2.3248
14:22:51|2.3248
14:22:52|2.3239
14:22:52|2.3239
14:22:53|2.3239
14:22:55|2.3226
14:22:56|2.3226
14:22:56|2.3217
14:22:58|2.3218
14:22:58|2.3218
14:23:00|2.3218
14:23:00|2.3218
14:23:01|2.3218
14:23:04|2.3218
14:23:05|2.322
14:23:06|2.3219
14:23:06|2.3211
14:23:07|2.3169
14:23:09|2.3173
14:23:09|2.3173
14:23:10|2.318
14:23:12|2.3184
14:23:13|2.3184
14:23:14|2.3198
14:23:15|2.3206
14:23:16|2.3193
14:23:16|2.3193
14:23:18|2.3193
14:23:18|2.3193
14:23:20|2.3193
14:23:20|2.3193
14:23:22|2.3196
14:23:23|2.3183
14:23:24|2.3183
14:23:26|2.3176
14:23:26|2.3167
14:23:27|2.3161
14:23:28|2.3161
14:23:30|2.3161
14:23:30|2.3161
14:23:31|2.3169
14:23:32|2.3169
14:23:33|2.3171
14:23:34|2.3171
14:23:35|2.3171
14:23:36|2.3171
14:23:38|2.3171
14:23:38|2.3171
14:23:39|2.3171
14:23:40|2.3171
14:23:42|2.3171
14:23:42|2.3171
14:23:43|2.3171
14:23:44|2.3176
14:23:46|2.3176
14:23:46|2.3176
14:23:48|2.3176
14:23:48|2.3176
14:23:50|2.316
14:23:50|2.316
14:23:52|2.316
14:23:53|2.316
14:23:54|2.316
14:23:54|2.316
14:23:55|2.316
14:23:58|2.316
14:23:58|2.316
14:24:00|2.315
14:24:00|2.3139
14:24:02|2.3132
14:24:03|2.3132
14:24:04|2.3144
14:24:05|2.3158
14:24:05|2.3158
14:24:06|2.3158
14:24:07|2.3156
14:24:08|2.3156
14:24:10|2.315
14:24:11|2.3142
14:24:12|2.3142
14:24:13|2.3142
14:24:14|2.3134
14:24:15|2.3134
14:24:16|2.313
14:24:17|2.313
14:24:18|2.313
14:24:19|2.313
14:24:20|2.313
14:24:21|2.3156
14:24:22|2.3156
14:24:23|2.3156
14:24:24|2.3156
14:24:25|2.3156
14:24:26|2.3156
14:24:27|2.3149
14:24:28|2.3148
14:24:29|2.3148
14:24:30|2.3148
14:24:31|2.3148
14:24:32|2.3148
14:24:33|2.3155
14:24:34|2.3155
14:24:35|2.3155
14:24:36|2.3161
14:24:37|2.3165
14:24:38|2.3165
14:24:39|2.3165
14:24:41|2.3152
14:24:41|2.3152
14:24:42|2.3152
14:24:43|2.3152
14:24:44|2.3152
14:24:45|2.3152
14:24:46|2.3149
14:24:47|2.3143
14:24:48|2.3141
14:24:49|2.3141
14:24:50|2.3141
14:24:52|2.3152
14:24:52|2.3151
14:24:55|2.3154
14:24:56|2.3164
14:24:56|2.3165
14:24:58|2.3165
14:24:58|2.3165
14:24:59|2.3165
14:25:01|2.3165
14:25:02|2.3165
14:25:03|2.3159
14:25:04|2.3159
14:25:05|2.3159
14:25:06|2.3159
14:25:07|2.3166
14:25:09|2.3174
14:25:09|2.3222
14:25:10|2.3225
14:25:11|2.3223
14:25:13|2.3223
14:25:14|2.3223
14:25:15|2.3223
14:25:15|2.3222
14:25:17|2.3227
14:25:17|2.3236
14:25:19|2.3236
14:25:20|2.3236
14:25:21|2.3236
14:25:22|2.3226
14:25:23|2.3206
14:25:24|2.3223
14:25:25|2.3223
14:25:25|2.3223
14:25:27|2.3223
14:25:27|2.3223
14:25:29|2.3223
14:25:30|2.3223
14:25:31|2.3223
14:25:32|2.3223
14:25:33|2.3252
14:25:34|2.3252
14:25:35|2.3251
14:25:36|2.3251
14:25:37|2.3268
14:25:38|2.3276
14:25:39|2.3277
14:25:40|2.3277
14:25:41|2.3277
14:25:42|2.3277
14:25:43|2.3277
14:25:44|2.3277
14:25:45|2.3266
14:25:46|2.3266
14:25:47|2.3266
14:25:48|2.325
14:25:49|2.3244
14:25:50|2.3244
14:25:51|2.3244
14:25:53|2.3244
14:25:55|2.3244
14:25:56|2.3244
14:25:57|2.3242
14:25:57|2.3242
14:25:58|2.3244
14:25:59|2.324
14:26:00|2.324
14:26:02|2.3242
14:26:02|2.3242
14:26:03|2.3236
14:26:05|2.3263
14:26:05|2.3263
14:26:07|2.3263
14:26:08|2.3263
14:26:09|2.3263
14:26:10|2.3263
14:26:11|2.3263
14:26:12|2.3263
14:26:13|2.3263
14:26:14|2.3263
14:26:14|2.3254
14:26:16|2.3254
14:26:17|2.3258
14:26:17|2.3258
14:26:18|2.3258
14:26:20|2.3258
14:26:21|2.3259
14:26:21|2.3259
14:26:23|2.3262
14:26:23|2.3254
14:26:25|2.3248
14:26:26|2.3238
14:26:27|2.3232
14:26:28|2.3237
14:26:29|2.3243
14:26:30|2.3243
14:26:31|2.3243
14:26:32|2.3243
14:26:33|2.3238
14:26:34|2.3238
14:26:34|2.3251
14:26:36|2.3246
14:26:37|2.3246
14:26:38|2.3246
14:26:38|2.3244
14:26:40|2.3238
14:26:41|2.3231
14:26:42|2.3233
14:26:43|2.3233
14:26:44|2.3233
14:26:45|2.3236
14:26:46|2.3236
14:26:47|2.3234
14:26:48|2.3234
14:26:49|2.3224
14:26:50|2.3223
14:26:51|2.3223
14:26:52|2.3238
14:26:53|2.3238
14:26:54|2.3238
14:26:55|2.3238
14:26:57|2.3238
14:26:57|2.3238
14:26:58|2.3238
14:27:00|2.3238
14:27:01|2.3238
14:27:02|2.3238
14:27:03|2.3238
14:27:03|2.3238
14:27:04|2.3238
14:27:06|2.3227
14:27:07|2.3227
14:27:07|2.323
14:27:08|2.323
14:27:10|2.323
14:27:10|2.3153
14:27:12|2.316
14:27:13|2.3151
14:27:14|2.3151
14:27:15|2.3163
14:27:16|2.3163
14:27:17|2.3156
14:27:19|2.3176
14:27:19|2.3176
14:27:20|2.3168
14:27:21|2.3168
14:27:22|2.3178
14:27:24|2.3176
14:27:24|2.3176
14:27:25|2.3169
14:27:26|2.3149
14:27:27|2.3147
14:27:28|2.3147
14:27:30|2.3147
14:27:30|2.3128
14:27:31|2.3134
14:27:33|2.3134
14:27:33|2.3134
14:27:34|2.3133
14:27:35|2.3133
14:27:36|2.3133
14:27:37|2.3133
14:27:38|2.3128
14:27:39|2.3128
14:27:41|2.3125
14:27:41|2.3125
14:27:43|2.3119
14:27:44|2.3105
14:27:45|2.3105
14:27:45|2.3105
14:27:46|2.3106
14:27:47|2.3106
14:27:49|2.31
14:27:49|2.3095
14:27:51|2.3088
14:27:52|2.3094
14:27:52|2.3094
14:27:53|2.3094
14:27:54|2.3095
14:27:55|2.3095
14:27:57|2.3116
14:27:58|2.3134
14:27:59|2.3138
14:28:00|2.3131
14:28:01|2.3135
14:28:03|2.3139
14:28:04|2.3146
14:28:04|2.3145
14:28:06|2.3135
14:28:08|2.3135
14:28:09|2.3121
14:28:09|2.3121
14:28:11|2.3121
14:28:11|2.3121
14:28:12|2.3121
14:28:14|2.3125
14:28:15|2.3125
14:28:15|2.3125
14:28:17|2.3114
14:28:18|2.3116
14:28:19|2.3116
14:28:20|2.3116
14:28:21|2.3116
14:28:22|2.3122
14:28:23|2.3124
14:28:25|2.3129
14:28:25|2.3129
14:28:26|2.3129
14:28:27|2.3129
14:28:29|2.3129
14:28:29|2.3126
14:28:30|2.3126
14:28:31|2.3126
14:28:33|2.3128
14:28:34|2.3128
14:28:35|2.3128
14:28:36|2.3128
14:28:36|2.3128
14:28:37|2.3134
14:28:39|2.3146
14:28:40|2.3168
14:28:40|2.319
14:28:41|2.3206
14:28:42|2.3206
14:28:43|2.3197
14:28:44|2.3197
14:28:46|2.3188
14:28:47|2.3191
14:28:48|2.3191
14:28:49|2.3187
14:28:50|2.3187
14:28:50|2.3187
14:28:52|2.3187
14:28:52|2.3187
14:28:54|2.3187
14:28:55|2.3192
14:28:56|2.3187
14:28:58|2.3187
14:28:59|2.3187
14:28:59|2.3204
14:29:00|2.3204
14:29:01|2.3206
14:29:02|2.3206
14:29:04|2.3206
14:29:05|2.3222
14:29:05|2.324
14:29:06|2.3241
14:29:07|2.3239
14:29:09|2.3227
14:29:09|2.3227
14:29:11|2.3227
14:29:12|2.3258
14:29:13|2.3233
14:29:13|2.3231
14:29:15|2.3219
14:29:17|2.3213
14:29:18|2.3199
14:29:18|2.3202
14:29:20|2.3232
14:29:20|2.323
14:29:21|2.3256
14:29:22|2.326
14:29:24|2.326
14:29:24|2.3246
14:29:26|2.323
14:29:26|2.322
14:29:28|2.3218
14:29:28|2.3218
14:29:29|2.3194
14:29:30|2.3194
14:29:31|2.3194
14:29:32|2.3207
14:29:33|2.3207
14:29:34|2.3207
14:29:35|2.3237
14:29:36|2.3241
14:29:38|2.3241
14:29:39|2.3241
14:29:39|2.3238
14:29:40|2.3238
14:29:41|2.3238
14:29:42|2.3238
14:29:44|2.3234
14:29:45|2.3234
14:29:46|2.3234
14:29:46|2.3234
14:29:48|2.3234
14:29:50|2.3221
14:29:51|2.3238
14:29:52|2.324
14:29:53|2.3237
14:29:54|2.3237
14:29:55|2.3237
14:29:56|2.3231
14:29:58|2.3231
14:29:59|2.3241
14:30:01|2.3238
14:30:01|2.3238
14:30:03|2.3238
14:30:04|2.3258
14:30:04|2.3267
14:30:06|2.3248
14:30:07|2.3238
14:30:08|2.3252
14:30:09|2.3252
14:30:10|2.3307
14:30:11|2.3307
14:30:12|2.3333
14:30:13|2.3313
14:30:14|2.3315
14:30:15|2.3322
14:30:16|2.3319
14:30:17|2.3327
14:30:18|2.3335
14:30:19|2.334
14:30:20|2.335
14:30:21|2.3342
14:30:23|2.3349
14:30:24|2.3337
14:30:25|2.3325
14:30:25|2.3325
14:30:26|2.3319
14:30:28|2.3325
14:30:28|2.3315
14:30:29|2.3315
14:30:30|2.3317
14:30:31|2.3304
14:30:32|2.3291
14:30:33|2.3295
14:30:34|2.3287
14:30:35|2.3287
14:30:36|2.3287
14:30:37|2.3301
14:30:38|2.3302
14:30:39|2.331
14:30:40|2.3302
14:30:41|2.3301
14:30:43|2.3288
14:30:44|2.3336
14:30:44|2.3325
14:30:45|2.3326
14:30:46|2.3313
14:30:47|2.3313
14:30:48|2.3336
14:30:49|2.3336
14:30:50|2.3336
14:30:51|2.3338
14:30:52|2.3354
14:30:54|2.3339
14:30:55|2.3339
14:30:55|2.335
14:30:56|2.3342
14:30:58|2.3356
14:30:59|2.3319
14:31:00|2.3332
14:31:01|2.3343
14:31:02|2.3343
14:31:04|2.3322
14:31:05|2.3325
14:31:06|2.33
14:31:07|2.33
14:31:08|2.3298
14:31:09|2.3298
14:31:10|2.3296
14:31:11|2.3291
14:31:12|2.3291
14:31:13|2.3319
14:31:15|2.336
14:31:15|2.3366
14:31:17|2.3359
14:31:17|2.3357
14:31:18|2.3345
14:31:19|2.3346
14:31:21|2.3346
14:31:22|2.3354
14:31:23|2.3351
14:31:23|2.335
14:31:25|2.3351
14:31:25|2.3351
14:31:27|2.3343
14:31:27|2.3379
14:31:29|2.3379
14:31:30|2.3365
14:31:31|2.3365
14:31:32|2.3356
14:31:33|2.3356
14:31:34|2.3371
14:31:35|2.3366
14:31:36|2.3373
14:31:36|2.3373
14:31:38|2.3398
14:31:38|2.3398
14:31:40|2.3398
14:31:40|2.3398
14:31:41|2.3386
14:31:43|2.3386
14:31:45|2.3391
14:31:45|2.3384
14:31:46|2.337
14:31:47|2.337
14:31:48|2.3372
14:31:49|2.3372
14:31:50|2.3374
14:31:51|2.3374
14:31:52|2.3381
14:31:54|2.3381
14:31:55|2.3388
14:31:56|2.3388
14:31:57|2.3388
14:31:58|2.3395
14:32:00|2.3384
14:32:01|2.3384
14:32:02|2.3369
14:32:03|2.3342
14:32:04|2.3332
14:32:05|2.3345
14:32:06|2.3313
14:32:07|2.334
14:32:08|2.3313
14:32:09|2.3338
14:32:10|2.3338
14:32:12|2.3337
14:32:13|2.3337
14:32:14|2.3328
14:32:15|2.3328
14:32:16|2.332
14:32:16|2.3363
14:32:18|2.336
14:32:18|2.3346
14:32:20|2.3351
14:32:21|2.3339
14:32:22|2.3339
14:32:23|2.3345
14:32:24|2.3345
14:32:24|2.3345
14:32:26|2.3343
14:32:27|2.3353
14:32:28|2.3339
14:32:29|2.3351
14:32:30|2.3372
14:32:31|2.3377
14:32:32|2.3377
14:32:33|2.3377
14:32:34|2.3386
14:32:35|2.3386
14:32:36|2.3386
14:32:37|2.3386
14:32:39|2.339
14:32:39|2.3391
14:32:40|2.3391
14:32:42|2.3407
14:32:42|2.341
14:32:43|2.3401
14:32:44|2.3401
14:32:45|2.3401
14:32:46|2.3401
14:32:47|2.3383
14:32:50|2.3383
14:32:50|2.3393
14:32:51|2.3406
14:32:52|2.3406
14:32:53|2.3371
14:32:54|2.3396
14:32:55|2.3396
14:32:56|2.3395
14:32:57|2.3411
14:32:58|2.3406
14:32:59|2.3415
14:33:01|2.3411
14:33:02|2.3399
14:33:03|2.3399
14:33:05|2.3399
14:33:06|2.34
14:33:06|2.34
14:33:08|2.3384
14:33:09|2.3369
14:33:10|2.3369
14:33:11|2.3351
14:33:11|2.3358
14:33:12|2.3359
14:33:14|2.3359
14:33:15|2.3359
14:33:16|2.3369
14:33:17|2.3369
14:33:18|2.3369
14:33:19|2.3368
14:33:20|2.3368
14:33:21|2.3368
14:33:22|2.3368
14:33:23|2.3369
14:33:24|2.3369
14:33:26|2.3369
14:33:27|2.3369
14:33:27|2.339
14:33:29|2.3384
14:33:29|2.3384
14:33:30|2.3384
14:33:32|2.3383
14:33:32|2.3383
14:33:33|2.3383
14:33:34|2.3383
14:33:35|2.3385
14:33:36|2.3385
14:33:37|2.3385
14:33:38|2.3385
14:33:39|2.3385
14:33:40|2.3385
14:33:41|2.3365
14:33:43|2.3362
14:33:44|2.3373
14:33:45|2.3373
14:33:46|2.3373
14:33:47|2.3373
14:33:48|2.3373
14:33:48|2.3373
14:33:49|2.3354
14:33:50|2.3354
14:33:52|2.3354
14:33:53|2.3354
14:33:54|2.3354
14:33:55|2.3354
14:33:56|2.3354
14:33:57|2.3354
14:33:58|2.3354
14:33:59|2.3354
14:34:00|2.3354
14:34:01|2.3354
14:34:02|2.336
14:34:03|2.336
14:34:05|2.335
14:34:06|2.335
14:34:07|2.335
14:34:07|2.3323
14:34:08|2.3323
14:34:10|2.3323
14:34:10|2.3323
14:34:12|2.3323
14:34:13|2.3332
14:34:13|2.3332
14:34:15|2.3332
14:34:16|2.3324
14:34:17|2.3324
14:34:19|2.3332
14:34:19|2.3318
14:34:21|2.3318
14:34:21|2.3318
14:34:22|2.3311
14:34:24|2.3311
14:34:24|2.3311
14:34:25|2.332
14:34:27|2.332
14:34:27|2.332
14:34:29|2.332
14:34:29|2.332
14:34:30|2.332
14:34:31|2.332
14:34:32|2.332
14:34:33|2.332
14:34:35|2.332
14:34:35|2.332
14:34:37|2.331
14:34:37|2.331
14:34:39|2.33
14:34:40|2.33
14:34:41|2.3265
14:34:42|2.3276
14:34:43|2.3273
14:34:44|2.3273
14:34:45|2.3272
14:34:46|2.3267
14:34:47|2.3265
14:34:48|2.3274
14:34:49|2.3276
14:34:50|2.3285
14:34:51|2.3285
14:34:52|2.3285
14:34:53|2.3277
14:34:54|2.3268
14:34:55|2.3268
14:34:56|2.3268
14:34:57|2.3273
14:34:58|2.3282
14:34:59|2.3279
14:35:00|2.3287
14:35:01|2.3287
14:35:02|2.3296
14:35:04|2.3281
14:35:05|2.3303
14:35:06|2.3312
14:35:07|2.3294
14:35:08|2.3281
14:35:09|2.3281
14:35:10|2.3275
14:35:11|2.3275
14:35:12|2.3265
14:35:13|2.3265
14:35:14|2.3268
14:35:15|2.3268
14:35:16|2.327
14:35:17|2.327
14:35:18|2.327
14:35:19|2.327
14:35:20|2.3284
14:35:21|2.3284
14:35:22|2.3284
14:35:23|2.3284
14:35:25|2.3284
14:35:25|2.3284
14:35:26|2.3272
14:35:28|2.3272
14:35:29|2.3272
14:35:29|2.3272
14:35:30|2.3265
14:35:31|2.3261
14:35:32|2.3261
14:35:34|2.3277
14:35:34|2.3277
14:35:35|2.3277
14:35:36|2.3277
14:35:38|2.3286
14:35:39|2.3289
14:35:40|2.3289
14:35:42|2.3289
14:35:43|2.3289
14:35:43|2.3289
14:35:45|2.3286
14:35:45|2.3286
14:35:47|2.3286
14:35:48|2.3286
14:35:49|2.3286
14:35:50|2.3286
14:35:51|2.3286
14:35:52|2.3286
14:35:53|2.3286
14:35:54|2.3274
14:35:55|2.3274
14:35:55|2.3285
14:35:56|2.329
14:35:57|2.329
14:35:58|2.329
14:36:00|2.329
14:36:01|2.329
14:36:02|2.329
14:36:03|2.329
14:36:04|2.329
14:36:05|2.3301
14:36:06|2.3301
14:36:08|2.3294
14:36:09|2.3303
14:36:11|2.3303
14:36:11|2.3293
14:36:13|2.3293
14:36:14|2.3295
14:36:15|2.33
14:36:16|2.33
14:36:17|2.33
14:36:18|2.3297
14:36:19|2.3299
14:36:20|2.33
14:36:21|2.33
14:36:22|2.3299
14:36:23|2.3293
14:36:24|2.3293
14:36:25|2.3281
14:36:26|2.3258
14:36:27|2.3258
14:36:28|2.3267
14:36:29|2.3265
14:36:30|2.3265
14:36:31|2.328
14:36:32|2.328
14:36:33|2.328
14:36:34|2.328
14:36:35|2.328
14:36:36|2.328
14:36:37|2.328
14:36:38|2.3256
14:36:39|2.3256
14:36:40|2.3256
14:36:41|2.3256
14:36:42|2.3254
14:36:43|2.3254
14:36:44|2.3254
14:36:45|2.3259
14:36:46|2.3259
14:36:47|2.3259
14:36:48|2.3259
14:36:50|2.3259
14:36:51|2.3259
14:36:51|2.3259
14:36:53|2.3259
14:36:53|2.3262
14:36:54|2.3265
14:36:56|2.3265
14:36:56|2.3266
14:36:57|2.3267
14:36:58|2.3267
14:36:59|2.3267
14:37:01|2.3267
14:37:01|2.3272
14:37:02|2.3272
14:37:04|2.3272
14:37:04|2.3272
14:37:06|2.3267
14:37:06|2.326
14:37:08|2.3254
14:37:09|2.3254
14:37:10|2.3254
14:37:12|2.3254
14:37:13|2.3254
14:37:13|2.3254
14:37:14|2.3247
14:37:16|2.3249
14:37:16|2.3249
14:37:17|2.3249
14:37:19|2.3255
14:37:21|2.3255
14:37:22|2.3255
14:37:23|2.3255
14:37:24|2.3255
14:37:25|2.3255
14:37:26|2.3247
14:37:27|2.3247
14:37:28|2.3241
14:37:29|2.3243
14:37:30|2.3237
14:37:31|2.3204
14:37:32|2.3214
14:37:34|2.3211
14:37:34|2.3211
14:37:35|2.3211
14:37:36|2.3206
14:37:37|2.3208
14:37:38|2.3208
14:37:39|2.32
14:37:41|2.32
14:37:42|2.32
14:37:43|2.32
14:37:44|2.3204
14:37:45|2.3212
14:37:45|2.3199
14:37:46|2.3199
14:37:47|2.3199
14:37:48|2.3197
14:37:50|2.3197
14:37:51|2.3199
14:37:51|2.3199
14:37:52|2.3189
14:37:54|2.3191
14:37:54|2.3196
14:37:55|2.3196
14:37:56|2.3195
14:37:58|2.3195
14:37:58|2.3195
14:38:00|2.3195
14:38:01|2.3203
14:38:01|2.3201
14:38:03|2.3201
14:38:04|2.3201
14:38:06|2.3201
14:38:07|2.3201
14:38:08|2.3209
14:38:09|2.3209
14:38:10|2.3207
14:38:11|2.3207
14:38:12|2.3207
14:38:13|2.3207
14:38:14|2.3207
14:38:15|2.3207
14:38:16|2.3207
14:38:17|2.3207
14:38:18|2.321
14:38:19|2.321
14:38:20|2.321
14:38:22|2.3212
14:38:23|2.321
14:38:23|2.321
14:38:24|2.321
14:38:25|2.3215
14:38:27|2.3216
14:38:27|2.3296
14:38:28|2.3302
14:38:29|2.3302
14:38:30|2.3302
14:38:31|2.3302
14:38:33|2.3305
14:38:33|2.3301
14:38:35|2.3301
14:38:35|2.3301
14:38:36|2.329
14:38:37|2.329
14:38:39|2.3291
14:38:39|2.3307
14:38:40|2.3307
14:38:41|2.3296
14:38:43|2.3317
14:38:43|2.3299
14:38:45|2.3298
14:38:45|2.3302
14:38:46|2.3302
14:38:48|2.3302
14:38:48|2.3302
14:38:49|2.3302
14:38:50|2.3302
14:38:51|2.3301
14:38:52|2.3301
14:38:53|2.3318
14:38:54|2.3313
14:38:56|2.3307
14:38:56|2.3307
14:38:57|2.3305
14:38:59|2.3305
14:39:00|2.3305
14:39:00|2.3298
14:39:01|2.3298
14:39:03|2.3298
14:39:04|2.3298
14:39:05|2.3286
14:39:07|2.3283
14:39:08|2.327
14:39:09|2.327
14:39:10|2.3252
14:39:11|2.325
14:39:12|2.3249
14:39:13|2.3245
14:39:14|2.3247
14:39:15|2.3247
14:39:16|2.3247
14:39:17|2.3247
14:39:18|2.3247
14:39:19|2.3225
14:39:21|2.3225
14:39:21|2.3203
14:39:23|2.3208
14:39:24|2.3192
14:39:24|2.3194
14:39:25|2.3188
14:39:26|2.3188
14:39:27|2.3188
14:39:29|2.3166
14:39:30|2.316
14:39:31|2.3146
14:39:32|2.3146
14:39:33|2.3146
14:39:34|2.3141
14:39:35|2.3136
14:39:36|2.3122
14:39:37|2.3126
14:39:38|2.3126
14:39:39|2.3126
14:39:41|2.3126
14:39:41|2.3109
14:39:43|2.3116
14:39:43|2.3116
14:39:44|2.3112
14:39:45|2.3105
14:39:46|2.3107
14:39:47|2.3119
14:39:49|2.3123
14:39:49|2.3123
14:39:51|2.3121
14:39:51|2.3121
14:39:52|2.3121
14:39:53|2.3121
14:39:55|2.3121
14:39:55|2.3121
14:39:57|2.313
14:39:57|2.3132
14:39:59|2.3132
14:39:59|2.3132
14:40:01|2.3128
14:40:01|2.3134
14:40:02|2.3165
14:40:03|2.3177
14:40:04|2.3177
14:40:06|2.3177
14:40:07|2.3177
14:40:08|2.3183
14:40:09|2.3183
14:40:10|2.3199
14:40:11|2.3199
14:40:12|2.3199
14:40:13|2.3176
14:40:14|2.318
14:40:16|2.3169
14:40:17|2.3169
14:40:17|2.3177
14:40:18|2.3177
14:40:19|2.3177
14:40:21|2.3184
14:40:21|2.3187
14:40:23|2.3187
14:40:23|2.3194
14:40:24|2.3194
14:40:25|2.3194
14:40:26|2.319
14:40:28|2.3192
14:40:29|2.3199
14:40:30|2.3207
14:40:31|2.3205
14:40:32|2.3205
14:40:33|2.3221
14:40:34|2.3219
14:40:35|2.3212
14:40:36|2.3212
14:40:37|2.3219
14:40:38|2.3226
14:40:39|2.3226
14:40:40|2.3225
14:40:41|2.3214
14:40:42|2.3214
14:40:43|2.3216
14:40:44|2.3219
14:40:45|2.3219
14:40:46|2.3219
14:40:47|2.3221
14:40:48|2.3222
14:40:49|2.3225
14:40:50|2.3225
14:40:51|2.3225
14:40:52|2.3224
14:40:53|2.3224
14:40:54|2.3224
14:40:55|2.3212
14:40:56|2.3212
14:40:57|2.3212
14:40:58|2.3212
14:40:59|2.3212
14:41:00|2.3216
14:41:01|2.322
14:41:02|2.322
14:41:03|2.3218
14:41:04|2.3205
14:41:05|2.3186
14:41:06|2.3186
14:41:07|2.3186
14:41:08|2.3178
14:41:09|2.3178
14:41:10|2.3178
14:41:11|2.3178
14:41:12|2.3177
14:41:13|2.3175
14:41:14|2.3178
14:41:15|2.3178
14:41:17|2.3166
14:41:17|2.3166
14:41:18|2.3166
14:41:20|2.3166
14:41:21|2.3166
14:41:22|2.3159
14:41:22|2.3159
14:41:24|2.3163
14:41:25|2.3138
14:41:26|2.3138
14:41:27|2.3138
14:41:28|2.3143
14:41:29|2.3143
14:41:30|2.3146
14:41:31|2.3155
14:41:33|2.3155
14:41:33|2.3182
14:41:34|2.3182
14:41:35|2.3182
14:41:36|2.3163
14:41:37|2.319
14:41:39|2.3189
14:41:40|2.3189
14:41:40|2.3189
14:41:41|2.322
14:41:42|2.322
14:41:43|2.3222
14:41:44|2.3222
14:41:45|2.3222
14:41:46|2.3222
14:41:47|2.3201
14:41:48|2.3199
14:41:49|2.3197
14:41:50|2.3198
14:41:51|2.3198
14:41:53|2.3198
14:41:53|2.3185
14:41:55|2.3185
14:41:55|2.3183
14:41:58|2.3188
14:41:58|2.3188
14:42:00|2.3188
14:42:00|2.3187
14:42:02|2.3187
14:42:03|2.3171
14:42:04|2.3178
14:42:05|2.3178
14:42:06|2.3178
14:42:07|2.3173
14:42:08|2.3177
14:42:09|2.3177
14:42:11|2.3177
14:42:12|2.3177
14:42:13|2.3177
14:42:14|2.3177
14:42:15|2.3177
14:42:16|2.3177
14:42:17|2.3177
14:42:18|2.3177
14:42:19|2.3175
14:42:20|2.3175
14:42:22|2.3175
14:42:23|2.3175
14:42:23|2.3175
14:42:25|2.3175
14:42:26|2.3175
14:42:27|2.3175
14:42:28|2.3175
14:42:29|2.3169
14:42:30|2.3177
14:42:31|2.3177
14:42:32|2.3177
14:42:33|2.3166
14:42:33|2.3166
14:42:35|2.3165
14:42:35|2.3165
14:42:36|2.3161
14:42:38|2.3161
14:42:39|2.3166
14:42:40|2.3166
14:42:41|2.3166
14:42:42|2.3166
14:42:42|2.3166
14:42:44|2.3166
14:42:45|2.3166
14:42:46|2.3166
14:42:47|2.3166
14:42:48|2.3166
14:42:49|2.3166
14:42:50|2.3167
14:42:51|2.3167
14:42:52|2.3167
14:42:53|2.3168
14:42:54|2.3175
14:42:55|2.3172
14:42:56|2.317
14:42:57|2.317
14:42:58|2.317
14:42:59|2.317
14:43:00|2.317
14:43:01|2.3158
14:43:02|2.3158
14:43:03|2.3168
14:43:04|2.3168
14:43:05|2.3168
14:43:06|2.3168
14:43:07|2.3168
14:43:08|2.3161
14:43:09|2.3161
14:43:11|2.3199
14:43:11|2.3199
14:43:13|2.321
14:43:15|2.3335
14:43:15|2.3338
14:43:17|2.3332
14:43:18|2.3325
14:43:19|2.3307
14:43:20|2.3294
14:43:21|2.3281
14:43:22|2.3279
14:43:23|2.3279
14:43:24|2.3287
14:43:25|2.3287
14:43:26|2.3287
14:43:27|2.3287
14:43:28|2.3287
14:43:29|2.3286
14:43:30|2.3286
14:43:31|2.3278
14:43:33|2.3278
14:43:33|2.3265
14:43:35|2.3256
14:43:36|2.3252
14:43:36|2.3252
14:43:38|2.3252
14:43:38|2.3226
14:43:40|2.322
14:43:41|2.3212
14:43:41|2.3198
14:43:42|2.3186
14:43:44|2.3182
14:43:44|2.318
14:43:46|2.3173
14:43:47|2.3173
14:43:47|2.3173
14:43:48|2.3173
14:43:49|2.3173
14:43:50|2.3173
14:43:52|2.3173
14:43:53|2.3173
14:43:54|2.3179
14:43:55|2.3169
14:43:55|2.3169
14:43:56|2.3169
14:43:57|2.3169
14:43:58|2.316
14:43:59|2.3173
14:44:00|2.3173
14:44:01|2.3175
14:44:02|2.3176
14:44:03|2.3176
14:44:05|2.317
14:44:06|2.3163
14:44:06|2.3163
14:44:07|2.3149
14:44:09|2.3145
14:44:09|2.3145
14:44:11|2.3149
14:44:12|2.3149
14:44:13|2.3145
14:44:14|2.3149
14:44:15|2.3137
14:44:17|2.3141
14:44:17|2.314
14:44:19|2.314
14:44:20|2.314
14:44:21|2.3125
14:44:22|2.3092
14:44:23|2.3125
14:44:23|2.3053
14:44:25|2.3059
14:44:25|2.3067
14:44:27|2.3075
14:44:28|2.3061
14:44:29|2.3066
14:44:30|2.3075
14:44:31|2.3075
14:44:32|2.3071
14:44:33|2.3071
14:44:34|2.3059
14:44:35|2.3059
14:44:36|2.3071
14:44:37|2.3061
14:44:38|2.3059
14:44:39|2.3057
14:44:40|2.3053
14:44:41|2.3083
14:44:42|2.3083
14:44:44|2.3083
14:44:45|2.3077
14:44:45|2.3077
14:44:46|2.3076
14:44:47|2.3083
14:44:48|2.3087
14:44:49|2.3101
14:44:50|2.308
14:44:51|2.308
14:44:52|2.308
14:44:53|2.3077
14:44:54|2.3077
14:44:55|2.309
14:44:56|2.309
14:44:57|2.308
14:44:59|2.3077
14:45:00|2.3077
14:45:00|2.3075
14:45:02|2.307
14:45:03|2.307
14:45:04|2.3068
14:45:04|2.3065
14:45:05|2.3068
14:45:07|2.3016
14:45:07|2.307
14:45:09|2.3073
14:45:09|2.3073
14:45:11|2.3082
14:45:11|2.3073
14:45:12|2.3103
14:45:14|2.309
14:45:15|2.309
14:45:17|2.3054
14:45:17|2.3018
14:45:19|2.3047
14:45:20|2.3047
14:45:20|2.303
14:45:22|2.303
14:45:22|2.3023
14:45:23|2.3036
14:45:24|2.3031
14:45:25|2.3022
14:45:26|2.3018
14:45:28|2.3011
14:45:29|2.3011
14:45:29|2.3011
14:45:31|2.3021
14:45:32|2.3012
14:45:33|2.3012
14:45:34|2.3013
14:45:35|2.3013
14:45:35|2.3013
14:45:36|2.2999
14:45:38|2.2999
14:45:39|2.2999
14:45:40|2.2999
14:45:41|2.2999
14:45:41|2.2993
14:45:42|2.2993
14:45:44|2.2993
14:45:45|2.2993
14:45:45|2.2993
14:45:46|2.2993
14:45:48|2.2993
14:45:48|2.2993
14:45:50|2.2959
14:45:50|2.296
14:45:51|2.2986
14:45:53|2.2986
14:45:53|2.2986
14:45:55|2.2968
14:45:56|2.2975
14:45:57|2.2984
14:45:58|2.2984
14:45:59|2.2988
14:46:00|2.2986
14:46:01|2.2984
14:46:02|2.2985
14:46:02|2.2987
14:46:04|2.299
14:46:04|2.2996
14:46:06|2.2987
14:46:07|2.2998
14:46:08|2.2998
14:46:09|2.2998
14:46:10|2.2998
14:46:11|2.2998
14:46:12|2.3006
14:46:14|2.3021
14:46:15|2.3022
14:46:16|2.3005
14:46:17|2.3036
14:46:19|2.3036
14:46:19|2.3036
14:46:20|2.306
14:46:22|2.3077
14:46:23|2.3076
14:46:23|2.3086
14:46:24|2.3086
14:46:25|2.3084
14:46:26|2.3084
14:46:27|2.3084
14:46:29|2.3091
14:46:30|2.3072
14:46:30|2.309
14:46:31|2.309
14:46:32|2.3127
14:46:34|2.314
14:46:35|2.314
14:46:36|2.314
14:46:37|2.314
14:46:38|2.314
14:46:39|2.314
14:46:40|2.3136
14:46:41|2.3136
14:46:42|2.3136
14:46:43|2.3136
14:46:44|2.3144
14:46:45|2.3144
14:46:46|2.3144
14:46:47|2.3144
14:46:48|2.3124
14:46:49|2.3118
14:46:50|2.3141
14:46:51|2.3141
14:46:52|2.3141
14:46:53|2.3121
14:46:54|2.3121
14:46:55|2.3121
14:46:56|2.3121
14:46:57|2.3121
14:46:58|2.3121
14:46:59|2.3129
14:47:00|2.3135
14:47:01|2.3135
14:47:02|2.3135
14:47:03|2.3156
14:47:04|2.311
14:47:05|2.311
14:47:06|2.3101
14:47:07|2.3122
14:47:09|2.314
14:47:09|2.3122
14:47:11|2.3111
14:47:11|2.3096
14:47:12|2.3074
14:47:13|2.3084
14:47:15|2.3091
14:47:15|2.3092
14:47:17|2.3097
14:47:18|2.3097
14:47:19|2.3131
14:47:20|2.3141
14:47:21|2.3141
14:47:22|2.3155
14:47:24|2.3177
14:47:25|2.3161
14:47:26|2.3161
14:47:27|2.3188
14:47:27|2.3174
14:47:28|2.3164
14:47:29|2.3164
14:47:30|2.3164
14:47:31|2.313
14:47:32|2.313
14:47:34|2.314
14:47:34|2.3158
14:47:36|2.3158
14:47:37|2.3158
14:47:38|2.3158
14:47:38|2.3158
14:47:40|2.3158
14:47:41|2.314
14:47:42|2.3143
14:47:43|2.3143
14:47:44|2.3143
14:47:45|2.3143
14:47:46|2.3143
14:47:47|2.3143
14:47:48|2.3143
14:47:49|2.3154
14:47:50|2.3154
14:47:51|2.3154
14:47:52|2.3154
14:47:53|2.3154
14:47:55|2.3149
14:47:55|2.3149
14:47:56|2.313
14:47:57|2.313
14:47:58|2.313
14:47:59|2.313
14:48:00|2.313
14:48:02|2.3129
14:48:02|2.312
14:48:03|2.312
14:48:04|2.312
14:48:05|2.3126
14:48:07|2.3126
14:48:07|2.3121
14:48:10|2.3121
14:48:10|2.3152
14:48:12|2.3153
14:48:12|2.3153
14:48:13|2.3153
14:48:15|2.3163
14:48:17|2.3163
14:48:18|2.3183
14:48:19|2.32
14:48:19|2.3197
14:48:21|2.3197
14:48:22|2.3191
14:48:23|2.3185
14:48:24|2.3185
14:48:25|2.3185
14:48:26|2.32
14:48:26|2.32
14:48:28|2.3191
14:48:29|2.3191
14:48:30|2.3191
14:48:31|2.3191
14:48:32|2.3186
14:48:33|2.3186
14:48:34|2.3189
14:48:35|2.3183
14:48:36|2.3184
14:48:37|2.3184
14:48:38|2.3192
14:48:39|2.3189
14:48:40|2.3181
14:48:41|2.3181
14:48:42|2.3176
14:48:43|2.3176
14:48:44|2.3174
14:48:45|2.3174
14:48:46|2.3171
14:48:47|2.3171
14:48:48|2.3171
14:48:49|2.3159
14:48:50|2.3162
14:48:51|2.3162
14:48:52|2.3162
14:48:53|2.3162
14:48:55|2.3162
14:48:55|2.3155
14:48:56|2.3155
14:48:58|2.3148
14:48:59|2.312
14:48:59|2.3124
14:49:00|2.3124
14:49:02|2.3117
14:49:02|2.3106
14:49:03|2.3117
14:49:04|2.3117
14:49:05|2.314
14:49:06|2.3151
14:49:07|2.3148
14:49:08|2.3142
14:49:09|2.3133
14:49:10|2.3133
14:49:11|2.3133
14:49:13|2.3133
14:49:13|2.3133
14:49:15|2.3157
14:49:16|2.3153
14:49:17|2.3153
14:49:18|2.3153
14:49:19|2.3178
14:49:20|2.3194
14:49:22|2.3198
14:49:23|2.3204
14:49:24|2.3195
14:49:25|2.3178
14:49:26|2.3199
14:49:27|2.3199
14:49:28|2.3173
14:49:29|2.3168
14:49:30|2.3168
14:49:31|2.3157
14:49:32|2.3157
14:49:33|2.3157
14:49:35|2.3164
14:49:35|2.3164
14:49:37|2.3164
14:49:38|2.3164
14:49:39|2.3164
14:49:39|2.3144
14:49:40|2.3144
14:49:41|2.3121
14:49:42|2.3121
14:49:44|2.3143
14:49:44|2.3143
14:49:45|2.3136
14:49:46|2.3136
14:49:48|2.3129
14:49:48|2.3129
14:49:49|2.3129
14:49:51|2.3129
14:49:52|2.3152
14:49:52|2.3149
14:49:53|2.3149
14:49:55|2.3149
14:49:56|2.3159
14:49:57|2.3159
14:49:57|2.3159
14:49:58|2.3159
14:50:00|2.3159
14:50:00|2.3164
14:50:02|2.3164
14:50:03|2.3164
14:50:04|2.3164
14:50:06|2.3164
14:50:06|2.3157
14:50:07|2.3157
14:50:09|2.3147
14:50:09|2.3137
14:50:10|2.3137
14:50:12|2.3135
14:50:13|2.3156
14:50:14|2.3144
14:50:15|2.3149
14:50:16|2.3128
14:50:18|2.3128
14:50:19|2.3124
14:50:19|2.3133
14:50:20|2.3129
14:50:22|2.3129
14:50:23|2.3129
14:50:24|2.314
14:50:25|2.314
14:50:26|2.3146
14:50:27|2.3157
14:50:28|2.3157
14:50:29|2.3157
14:50:30|2.3157
14:50:31|2.3154
14:50:33|2.3158
14:50:33|2.3158
14:50:34|2.3152
14:50:36|2.3158
14:50:36|2.3156
14:50:37|2.3156
14:50:38|2.3156
14:50:39|2.3156
14:50:41|2.3149
14:50:42|2.3149
14:50:43|2.3149
14:50:44|2.3149
14:50:45|2.3149
14:50:45|2.3149
14:50:47|2.3149
14:50:47|2.3149
14:50:48|2.3149
14:50:50|2.3149
14:50:51|2.3149
14:50:52|2.3149
14:50:53|2.3149
14:50:54|2.3149
14:50:55|2.3156
14:50:56|2.3166
14:50:57|2.3179
14:50:58|2.3176
14:50:59|2.3168
14:51:00|2.3168
14:51:01|2.3162
14:51:02|2.3162
14:51:03|2.3148
14:51:04|2.3154
14:51:05|2.3155
14:51:06|2.3155
14:51:07|2.3155
14:51:08|2.3147
14:51:09|2.3158
14:51:10|2.3158
14:51:11|2.3158
14:51:12|2.3158
14:51:13|2.3174
14:51:14|2.3179
14:51:15|2.32
14:51:16|2.3206
14:51:17|2.3212
14:51:18|2.3213
14:51:20|2.3212
14:51:22|2.3239
14:51:22|2.3245
14:51:24|2.3259
14:51:25|2.3264
14:51:26|2.3263
14:51:26|2.3279
14:51:27|2.3282
14:51:29|2.3282
14:51:30|2.3282
14:51:31|2.3282
14:51:32|2.3282
14:51:33|2.3282
14:51:34|2.3276
14:51:35|2.3277
14:51:35|2.3266
14:51:36|2.3262
14:51:37|2.3252
14:51:39|2.3255
14:51:40|2.3255
14:51:41|2.3291
14:51:42|2.3291
14:51:42|2.3256
14:51:43|2.3254
14:51:45|2.3254
14:51:46|2.3253
14:51:46|2.3252
14:51:48|2.3296
14:51:49|2.3263
14:51:50|2.3263
14:51:51|2.3277
14:51:52|2.3277
14:51:53|2.3281
14:51:54|2.3281
14:51:55|2.3279
14:51:56|2.3259
14:51:56|2.3246
14:51:57|2.3237
14:51:59|2.3237
14:52:00|2.3276
14:52:00|2.3269
14:52:01|2.3289
14:52:03|2.3292
14:52:03|2.3288
14:52:05|2.3289
14:52:06|2.3292
14:52:07|2.3345
14:52:07|2.3356
14:52:08|2.3363
14:52:10|2.338
14:52:10|2.3382
14:52:11|2.3387
14:52:13|2.3404
14:52:14|2.3392
14:52:15|2.3391
14:52:16|2.3384
14:52:17|2.339
14:52:18|2.34
14:52:20|2.34
14:52:21|2.3411
14:52:22|2.3404
14:52:22|2.3382
14:52:24|2.344
14:52:25|2.344
14:52:26|2.3417
14:52:27|2.3405
14:52:28|2.3419
14:52:29|2.3419
14:52:30|2.342
14:52:31|2.342
14:52:32|2.3438
14:52:33|2.3438
14:52:34|2.3436
14:52:35|2.3436
14:52:37|2.3431
14:52:38|2.3432
14:52:38|2.3432
14:52:39|2.3426
14:52:40|2.344
14:52:42|2.344
14:52:42|2.3439
14:52:43|2.3435
14:52:44|2.3431
14:52:45|2.3436
14:52:47|2.3436
14:52:47|2.3436
14:52:49|2.3436
14:52:49|2.3436
14:52:50|2.3434
14:52:51|2.3438
14:52:52|2.344
14:52:53|2.3445
14:52:55|2.345
14:52:56|2.3468
14:52:56|2.3484
14:52:57|2.3489
14:52:59|2.3489
14:53:00|2.3475
14:53:01|2.3475
14:53:02|2.3477
14:53:02|2.351
14:53:03|2.351
14:53:04|2.3487
14:53:06|2.3467
14:53:06|2.3477
14:53:07|2.3488
14:53:08|2.3503
14:53:10|2.351
14:53:10|2.3499
14:53:11|2.3508
14:53:12|2.3513
14:53:14|2.3521
14:53:15|2.3505
14:53:16|2.3505
14:53:17|2.3517
14:53:18|2.3509
14:53:19|2.3489
14:53:20|2.3489
14:53:22|2.3505
14:53:23|2.3515
14:53:23|2.3515
14:53:25|2.3489
14:53:26|2.3489
14:53:27|2.3505
14:53:28|2.3516
14:53:29|2.3516
14:53:30|2.3524
14:53:31|2.3523
14:53:32|2.3528
14:53:33|2.3561
14:53:34|2.3586
14:53:35|2.3588
14:53:36|2.3588
14:53:37|2.3593
14:53:38|2.3571
14:53:39|2.3568
14:53:40|2.3576
14:53:41|2.3576
14:53:42|2.3546
14:53:43|2.3553
14:53:45|2.3553
14:53:46|2.3553
14:53:46|2.3567
14:53:47|2.3567
14:53:48|2.357
14:53:49|2.3576
14:53:50|2.363
14:53:51|2.3621
14:53:52|2.362
14:53:53|2.362
14:53:54|2.362
14:53:55|2.3633
14:53:56|2.3637
14:53:57|2.3635
14:53:58|2.3636
14:54:00|2.3636
14:54:01|2.3637
14:54:02|2.3645
14:54:03|2.3649
14:54:03|2.3656
14:54:04|2.366
14:54:06|2.3662
14:54:07|2.3664
14:54:09|2.3673
14:54:09|2.3652
14:54:10|2.3645
14:54:11|2.3645
14:54:12|2.366
14:54:13|2.366
14:54:14|2.3649
14:54:16|2.3649
14:54:16|2.3663
14:54:17|2.3663
14:54:18|2.3663
14:54:19|2.3659
14:54:21|2.3663
14:54:22|2.3662
14:54:24|2.3655
14:54:25|2.3655
14:54:25|2.3666
14:54:27|2.3661
14:54:28|2.357
14:54:29|2.3617
14:54:29|2.3628
14:54:30|2.3631
14:54:33|2.3631
14:54:34|2.365
14:54:34|2.3653
14:54:35|2.3653
14:54:36|2.3641
14:54:38|2.3718
14:54:38|2.3738
14:54:39|2.3722
14:54:41|2.3714
14:54:41|2.3746
14:54:42|2.3718
14:54:44|2.3718
14:54:44|2.3696
14:54:45|2.372
14:54:46|2.3708
14:54:47|2.3698
14:54:48|2.3701
14:54:50|2.3701
14:54:50|2.3698
14:54:52|2.3716
14:54:53|2.3715
14:54:53|2.3715
14:54:54|2.3724
14:54:56|2.3713
14:54:56|2.3721
14:54:57|2.3726
14:54:59|2.3726
14:54:59|2.3722
14:55:01|2.3721
14:55:01|2.3721
14:55:03|2.3721
14:55:03|2.3728
14:55:04|2.3729
14:55:06|2.3719
14:55:06|2.3722
14:55:07|2.3722
14:55:09|2.3706
14:55:10|2.37
14:55:11|2.37
14:55:12|2.3701
14:55:12|2.37
14:55:13|2.3696
14:55:15|2.3693
14:55:15|2.37
14:55:16|2.3701
14:55:18|2.3728
14:55:18|2.3728
14:55:19|2.3728
14:55:20|2.3728
14:55:21|2.3712
14:55:23|2.371
14:55:24|2.371
14:55:26|2.3731
14:55:27|2.3731
14:55:28|2.3731
14:55:29|2.3716
14:55:29|2.3716
14:55:31|2.3753
14:55:32|2.3754
14:55:33|2.3754
14:55:33|2.3722
14:55:35|2.3717
14:55:36|2.3717
14:55:38|2.3708
14:55:38|2.3702
14:55:39|2.3715
14:55:40|2.3729
14:55:41|2.3739
14:55:42|2.3739
14:55:43|2.3736
14:55:44|2.3764
14:55:45|2.3764
14:55:46|2.3764
14:55:47|2.3779
14:55:49|2.3788
14:55:49|2.3794
14:55:50|2.3903
14:55:51|2.3894
14:55:53|2.3874
14:55:53|2.3872
14:55:55|2.3869
14:55:55|2.3864
14:55:56|2.3891
14:55:58|2.3897
14:55:58|2.394
14:56:00|2.395
14:56:00|2.3946
14:56:02|2.3961
14:56:03|2.4
14:56:03|2.3971
14:56:04|2.399
14:56:05|2.398
14:56:07|2.4
14:56:08|2.4005
14:56:09|2.4022
14:56:10|2.404
14:56:11|2.4047
14:56:12|2.4059
14:56:13|2.4049
14:56:14|2.4029
14:56:15|2.4058
14:56:17|2.4058
14:56:17|2.4042
14:56:18|2.4049
14:56:20|2.4047
14:56:20|2.4052
14:56:22|2.403
14:56:23|2.41
14:56:24|2.4105
14:56:26|2.4111
14:56:26|2.41
14:56:27|2.4028
14:56:28|2.4054
14:56:29|2.4055
14:56:31|2.412
14:56:31|2.4011
14:56:33|2.3838
14:56:33|2.3871
14:56:35|2.3912
14:56:35|2.3912
14:56:36|2.3895
14:56:37|2.3927
14:56:38|2.3919
14:56:40|2.3905
14:56:41|2.394
14:56:42|2.3919
14:56:44|2.3899
14:56:45|2.3911
14:56:45|2.3902
14:56:46|2.39
14:56:47|2.3899
14:56:48|2.3898
14:56:49|2.3905
14:56:50|2.3905
14:56:51|2.3907
14:56:52|2.3909
14:56:53|2.3908
14:56:54|2.3908
14:56:55|2.3895
14:56:56|2.3865
14:56:57|2.3865
14:56:58|2.3866
14:56:59|2.3846
14:57:01|2.3837
14:57:02|2.3876
14:57:02|2.3859
14:57:04|2.3842
14:57:04|2.3853
14:57:06|2.3827
14:57:06|2.383
14:57:07|2.384
14:57:08|2.3847
14:57:10|2.3858
14:57:10|2.3858
14:57:12|2.386
14:57:13|2.3865
14:57:14|2.3876
14:57:15|2.3876
14:57:16|2.3857
14:57:17|2.384
14:57:18|2.3829
14:57:19|2.3839
14:57:20|2.3848
14:57:21|2.3829
14:57:23|2.3783
14:57:24|2.3798
14:57:25|2.3826
14:57:27|2.3828
14:57:27|2.3836
14:57:28|2.3826
14:57:29|2.3843
14:57:31|2.3847
14:57:32|2.3826
14:57:33|2.3826
14:57:34|2.3851
14:57:34|2.3838
14:57:35|2.3841
14:57:36|2.3836
14:57:38|2.384
14:57:39|2.3842
14:57:40|2.384
14:57:41|2.3824
14:57:41|2.3819
14:57:42|2.3842
14:57:44|2.3816
14:57:45|2.3814
14:57:45|2.3816
14:57:47|2.3807
14:57:47|2.38
14:57:49|2.38
14:57:50|2.3783
14:57:51|2.3801
14:57:52|2.3943
14:57:53|2.3997
14:57:54|2.3968
14:57:55|2.397
14:57:56|2.3982
14:57:57|2.3999
14:57:58|2.4006
14:57:59|2.4008
14:58:00|2.4002
14:58:02|2.4125
14:58:03|2.4152
14:58:03|2.4153
14:58:04|2.4169
14:58:05|2.4146
14:58:06|2.411
14:58:07|2.4085
14:58:08|2.4092
14:58:10|2.419
14:58:10|2.42
14:58:12|2.4203
14:58:13|2.4186
14:58:14|2.4195
14:58:14|2.4233
14:58:16|2.4205
14:58:17|2.4222
14:58:17|2.4205
14:58:19|2.422
14:58:19|2.4221
14:58:20|2.4233
14:58:21|2.4226
14:58:22|2.4224
14:58:23|2.4221
14:58:25|2.4403
14:58:27|2.4406
14:58:28|2.4404
14:58:30|2.4402
14:58:31|2.4434
14:58:32|2.4416
14:58:33|2.4453
14:58:34|2.4437
14:58:35|2.4434
14:58:36|2.44
14:58:37|2.4369
14:58:38|2.4397
14:58:39|2.4354
14:58:40|2.4359
14:58:41|2.438
14:58:42|2.4361
14:58:43|2.4448
14:58:44|2.4441
14:58:45|2.4438
14:58:46|2.4453
14:58:47|2.4395
14:58:48|2.4378
14:58:49|2.4349
14:58:50|2.4335
14:58:51|2.432
14:58:52|2.4297
14:58:54|2.4277
14:58:55|2.4309
14:58:56|2.428
14:58:57|2.4266
14:58:57|2.428
14:58:59|2.4324
14:59:00|2.4324
14:59:01|2.4315
14:59:02|2.4315
14:59:03|2.4281
14:59:04|2.4294
14:59:05|2.4297
14:59:05|2.4291
14:59:07|2.4283
14:59:09|2.4286
14:59:09|2.4289
14:59:10|2.4288
14:59:11|2.4288
14:59:13|2.4287
14:59:13|2.4261
14:59:14|2.4236
14:59:15|2.4219
14:59:16|2.4227
14:59:18|2.4236
14:59:18|2.4277
14:59:20|2.4283
14:59:21|2.4251
14:59:22|2.4251
14:59:23|2.4229
14:59:24|2.4253
14:59:24|2.4239
14:59:26|2.4244
14:59:27|2.4244
14:59:28|2.4253
14:59:29|2.4252
14:59:31|2.4252
14:59:31|2.4233
14:59:33|2.4233
14:59:34|2.421
14:59:34|2.4187
14:59:36|2.4193
14:59:36|2.4187
14:59:38|2.4223
14:59:39|2.4234
14:59:40|2.4238
14:59:41|2.4238
14:59:42|2.4249
14:59:43|2.4249
14:59:43|2.4232
14:59:45|2.4234
14:59:47|2.4234
14:59:47|2.4214
14:59:48|2.4214
14:59:49|2.4207
14:59:51|2.4201
14:59:52|2.4196
14:59:52|2.4199
14:59:54|2.42
14:59:55|2.4189
14:59:56|2.42
14:59:56|2.4199
14:59:57|2.4194
14:59:58|2.417
14:59:59|2.417
15:00:01|2.4172
15:00:01|2.4147
15:00:03|2.4174
15:00:03|2.4168
15:00:04|2.4178
15:00:05|2.4191
15:00:06|2.4191
15:00:08|2.4179
15:00:09|2.4178
15:00:09|2.4169
15:00:11|2.4178
15:00:12|2.418
15:00:12|2.4174
15:00:14|2.4159
15:00:15|2.4148
15:00:17|2.4153
15:00:17|2.4136
15:00:18|2.4127
15:00:19|2.4103
15:00:20|2.4081
15:00:21|2.4097
15:00:22|2.4081
15:00:23|2.4081
15:00:24|2.4045
15:00:25|2.4049
15:00:27|2.4059
15:00:28|2.4061
15:00:29|2.4055
15:00:31|2.4053
15:00:32|2.4043
15:00:33|2.402
15:00:34|2.3939
15:00:36|2.3904
15:00:37|2.3962
15:00:37|2.3985
15:00:38|2.3996
15:00:39|2.3983
15:00:40|2.3987
15:00:41|2.3965
15:00:43|2.3962
15:00:44|2.3948
15:00:45|2.3924
15:00:46|2.3936
15:00:46|2.3932
15:00:48|2.3947
15:00:49|2.3941
15:00:49|2.3938
15:00:50|2.3938
15:00:51|2.3938
15:00:53|2.3938
15:00:53|2.3938
15:00:55|2.3917
15:00:55|2.3929
15:00:57|2.394
15:00:58|2.3984
15:00:58|2.4013
15:00:59|2.3989
15:01:01|2.3971
15:01:02|2.3987
15:01:03|2.3987
15:01:04|2.3962
15:01:05|2.3959
15:01:06|2.3957
15:01:07|2.3932
15:01:08|2.3907
15:01:09|2.3901
15:01:10|2.3913
15:01:11|2.3899
15:01:12|2.3863
15:01:13|2.3853
15:01:14|2.3868
15:01:15|2.3867
15:01:16|2.3885
15:01:17|2.3868
15:01:18|2.3883
15:01:19|2.3903
15:01:20|2.3921
15:01:21|2.3915
15:01:22|2.3915
15:01:23|2.3961
15:01:24|2.3977
15:01:25|2.3957
15:01:26|2.3957
15:01:27|2.3969
15:01:29|2.3949
15:01:29|2.3937
15:01:31|2.3945
15:01:32|2.3947
15:01:32|2.3934
15:01:34|2.3934
15:01:35|2.3934
15:01:36|2.3937
15:01:36|2.3939
15:01:38|2.3921
15:01:39|2.3903
15:01:40|2.3903
15:01:41|2.3906
15:01:42|2.3906
15:01:43|2.3911
15:01:44|2.3905
15:01:46|2.3887
15:01:47|2.3918
15:01:48|2.3908
15:01:49|2.3889
15:01:50|2.3883
15:01:51|2.3883
15:01:52|2.3868
15:01:53|2.3871
15:01:54|2.3871
15:01:55|2.3854
15:01:56|2.3854
15:01:57|2.3854
15:01:57|2.3722
15:01:58|2.3714
15:02:00|2.3708
15:02:01|2.3681
15:02:02|2.3726
15:02:03|2.3708
15:02:04|2.373
15:02:05|2.3684
15:02:06|2.3692
15:02:07|2.3697
15:02:08|2.37
15:02:09|2.3686
15:02:10|2.3682
15:02:11|2.3705
15:02:12|2.3705
15:02:13|2.3683
15:02:14|2.3682
15:02:15|2.3694
15:02:16|2.3682
15:02:17|2.3682
15:02:18|2.368
15:02:19|2.3685
15:02:20|2.368
15:02:21|2.3678
15:02:22|2.367
15:02:23|2.3677
15:02:24|2.3664
15:02:25|2.367
15:02:26|2.3654
15:02:27|2.3656
15:02:28|2.3643
15:02:30|2.3645
15:02:31|2.3642
15:02:32|2.3647
15:02:33|2.3656
15:02:34|2.3644
15:02:36|2.3644
15:02:37|2.3661
15:02:37|2.3613
15:02:38|2.3654
15:02:40|2.3657
15:02:41|2.3651
15:02:42|2.3651
15:02:42|2.3658
15:02:43|2.3632
15:02:44|2.365
15:02:45|2.3651
15:02:47|2.3669
15:02:47|2.3658
15:02:49|2.3698
15:02:50|2.3658
15:02:51|2.3679
15:02:52|2.3658
15:02:52|2.3658
15:02:54|2.3681
15:02:55|2.3668
15:02:57|2.3668
15:02:57|2.3671
15:03:00|2.3651
15:03:00|2.3654
15:03:01|2.3651
15:03:03|2.3661
15:03:04|2.366
15:03:05|2.3656
15:03:05|2.3618
15:03:06|2.3636
15:03:07|2.3607
15:03:08|2.3608
15:03:09|2.3609
15:03:10|2.3607
15:03:11|2.3607
15:03:13|2.3611
15:03:14|2.3618
15:03:15|2.3612
15:03:15|2.3611
15:03:17|2.3611
15:03:17|2.3612
15:03:19|2.3615
15:03:19|2.3608
15:03:20|2.3616
15:03:21|2.3629
15:03:22|2.3629
15:03:23|2.362
15:03:24|2.3608
15:03:26|2.3608
15:03:28|2.361
15:03:28|2.3574
15:03:29|2.3569
15:03:31|2.3557
15:03:32|2.3551
15:03:33|2.35
15:03:34|2.3512
15:03:35|2.3536
15:03:37|2.3517
15:03:37|2.3493
15:03:38|2.3486
15:03:39|2.3486
15:03:41|2.3467
15:03:42|2.3481
15:03:43|2.3477
15:03:44|2.337
15:03:45|2.3297
15:03:45|2.3308
15:03:46|2.332
15:03:48|2.3352
15:03:48|2.3376
15:03:49|2.3371
15:03:50|2.3389
15:03:51|2.3389
15:03:53|2.3392
15:03:54|2.339
15:03:54|2.339
15:03:56|2.3386
15:03:57|2.3442
15:03:58|2.3453
15:03:59|2.3473
15:04:00|2.3493
15:04:01|2.3517
15:04:02|2.3513
15:04:03|2.3515
15:04:03|2.3506
15:04:04|2.3524
15:04:06|2.3526
15:04:06|2.34
15:04:08|2.3416
15:04:09|2.3406
15:04:09|2.3399
15:04:11|2.3411
15:04:12|2.3413
15:04:13|2.3391
15:04:14|2.3391
15:04:15|2.3432
15:04:16|2.3416
15:04:17|2.3417
15:04:17|2.3416
15:04:19|2.342
15:04:19|2.3461
15:04:21|2.3473
15:04:22|2.3456
15:04:23|2.3461
15:04:24|2.347
15:04:25|2.3443
15:04:26|2.3459
15:04:27|2.3459
15:04:28|2.3497
15:04:28|2.3485
15:04:30|2.3497
15:04:32|2.3485
15:04:33|2.3472
15:04:33|2.3432
15:04:35|2.3425
15:04:36|2.3413
15:04:37|2.3447
15:04:38|2.3465
15:04:39|2.3465
15:04:40|2.3457
15:04:41|2.3485
15:04:42|2.3499
15:04:44|2.3556
15:04:44|2.3483
15:04:46|2.3614
15:04:47|2.3614
15:04:48|2.3594
15:04:49|2.361
15:04:50|2.36
15:04:52|2.3599
15:04:53|2.3577
15:04:53|2.3577
15:04:54|2.3565
15:04:56|2.355
15:04:57|2.3567
15:04:57|2.3559
15:04:59|2.3549
15:04:59|2.3541
15:05:01|2.3541
15:05:02|2.352
15:05:03|2.3526
15:05:05|2.3533
15:05:05|2.3538
15:05:06|2.3584
15:05:07|2.3574
15:05:09|2.3557
15:05:09|2.3551
15:05:10|2.3551
15:05:11|2.3551
15:05:12|2.3565
15:05:13|2.355
15:05:14|2.356
15:05:15|2.355
15:05:16|2.3564
15:05:17|2.3551
15:05:18|2.3548
15:05:20|2.3537
15:05:21|2.3537
15:05:21|2.3533
15:05:23|2.3495
15:05:23|2.348
15:05:25|2.3479
15:05:25|2.3467
15:05:27|2.3478
15:05:27|2.3517
15:05:29|2.3538
15:05:30|2.3546
15:05:30|2.3564
15:05:33|2.3598
15:05:33|2.3599
15:05:35|2.3599
15:05:35|2.3599
15:05:36|2.3575
15:05:37|2.3575
15:05:38|2.3555
15:05:39|2.3571
15:05:41|2.3524
15:05:42|2.3524
15:05:43|2.3524
15:05:44|2.3521
15:05:45|2.3521
15:05:46|2.3521
15:05:47|2.3527
15:05:48|2.3527
15:05:49|2.3527
15:05:50|2.3521
15:05:51|2.3524
15:05:52|2.3531
15:05:53|2.3546
15:05:54|2.3543
15:05:55|2.3543
15:05:56|2.354
15:05:57|2.3522
15:05:58|2.3481
15:05:59|2.3481
15:06:00|2.3481
15:06:01|2.3497
15:06:02|2.3512
15:06:03|2.3519
15:06:04|2.3528
15:06:05|2.3528
15:06:06|2.3527
15:06:07|2.355
15:06:08|2.3566
15:06:09|2.3585
15:06:10|2.3574
15:06:11|2.3574
15:06:12|2.3575
15:06:13|2.3575
15:06:14|2.3598
15:06:15|2.3587
15:06:17|2.3586
15:06:17|2.3583
15:06:18|2.3582
15:06:19|2.3584
15:06:20|2.3574
15:06:22|2.3556
15:06:22|2.3556
15:06:24|2.3556
15:06:24|2.356
15:06:25|2.356
15:06:27|2.3527
15:06:27|2.3512
15:06:28|2.3519
15:06:29|2.3519
15:06:31|2.3531
15:06:31|2.3531
15:06:32|2.3545
15:06:33|2.3524
15:06:35|2.3524
15:06:35|2.3517
15:06:36|2.3511
15:06:38|2.351
15:06:38|2.35
15:06:40|2.35
15:06:41|2.3496
15:06:42|2.3496
15:06:44|2.3496
15:06:45|2.3496
15:06:45|2.35
15:06:46|2.3507
15:06:47|2.349
15:06:48|2.349
15:06:49|2.349
15:06:51|2.349
15:06:52|2.3496
15:06:52|2.3496
15:06:53|2.3492
15:06:55|2.3483
15:06:55|2.3483
15:06:57|2.3486
15:06:58|2.3478
15:06:59|2.3488
15:07:00|2.3498
15:07:01|2.3498
15:07:02|2.3498
15:07:03|2.3444
15:07:04|2.3438
15:07:05|2.343
15:07:06|2.3355
15:07:07|2.3394
15:07:08|2.3394
15:07:09|2.3395
15:07:10|2.3394
15:07:11|2.3394
15:07:12|2.3393
15:07:12|2.3393
15:07:14|2.3386
15:07:15|2.3398
15:07:16|2.3395
15:07:18|2.3395
15:07:18|2.3389
15:07:19|2.3376
15:07:20|2.3351
15:07:21|2.3359
15:07:23|2.3351
15:07:23|2.3354
15:07:24|2.3354
15:07:25|2.3354
15:07:26|2.3378
15:07:27|2.3317
15:07:29|2.3354
15:07:29|2.3317
15:07:30|2.3344
15:07:31|2.3349
15:07:32|2.3333
15:07:34|2.3333
15:07:36|2.3349
15:07:36|2.333
15:07:38|2.3326
15:07:39|2.3334
15:07:40|2.3315
15:07:41|2.3349
15:07:42|2.3269
15:07:43|2.3337
15:07:45|2.3284
15:07:45|2.3227
15:07:47|2.3202
15:07:48|2.3247
15:07:49|2.3276
15:07:50|2.3275
15:07:51|2.3278
15:07:52|2.3257
15:07:53|2.3278
15:07:55|2.3256
15:07:55|2.3264
15:07:56|2.3278
15:07:57|2.3269
15:07:58|2.3263
15:07:59|2.3276
15:08:00|2.3276
15:08:02|2.3271
15:08:02|2.3305
15:08:03|2.3305
15:08:05|2.3313
15:08:06|2.3317
15:08:06|2.3315
15:08:08|2.333
15:08:08|2.3316
15:08:09|2.333
15:08:11|2.3375
15:08:11|2.3388
15:08:13|2.3414
15:08:13|2.3388
15:08:14|2.339
15:08:15|2.3414
15:08:17|2.3395
15:08:18|2.341
15:08:19|2.3404
15:08:20|2.3389
15:08:20|2.339
15:08:22|2.341
15:08:23|2.3398
15:08:23|2.3356
15:08:24|2.341
15:08:27|2.3398
15:08:27|2.332
15:08:28|2.3318
15:08:29|2.3336
15:08:31|2.3325
15:08:31|2.3336
15:08:32|2.3325
15:08:33|2.3285
15:08:35|2.3284
15:08:37|2.3284
15:08:38|2.3302
15:08:39|2.3297
15:08:41|2.3297
15:08:42|2.3302
15:08:43|2.3302
15:08:44|2.3302
15:08:44|2.3302
15:08:46|2.3294
15:08:47|2.3301
15:08:48|2.3302
15:08:49|2.3323
15:08:50|2.3344
15:08:51|2.3309
15:08:52|2.3341
15:08:53|2.3315
15:08:54|2.3315
15:08:55|2.3315
15:08:56|2.3329
15:08:57|2.3308
15:08:58|2.3322
15:09:00|2.3322
15:09:01|2.3332
15:09:01|2.3346
15:09:03|2.3325
15:09:03|2.3339
15:09:04|2.3338
15:09:05|2.335
15:09:06|2.3334
15:09:07|2.3339
15:09:09|2.3403
15:09:09|2.3403
15:09:10|2.3403
15:09:12|2.341
15:09:12|2.3413
15:09:14|2.3398
15:09:14|2.3401
15:09:16|2.3383
15:09:16|2.3399
15:09:17|2.3384
15:09:18|2.3381
15:09:19|2.3383
15:09:21|2.3378
15:09:22|2.3388
15:09:22|2.3405
15:09:24|2.3397
15:09:24|2.3399
15:09:26|2.3406
15:09:26|2.3391
15:09:28|2.3388
15:09:29|2.3388
15:09:30|2.3378
15:09:31|2.3389
15:09:32|2.3409
15:09:33|2.3409
15:09:34|2.3425
15:09:35|2.3425
15:09:37|2.3425
15:09:38|2.337
15:09:39|2.3362
15:09:40|2.3385
15:09:42|2.3385
15:09:42|2.3385
15:09:44|2.3378
15:09:45|2.3378
15:09:46|2.3378
15:09:47|2.339
15:09:47|2.3389
15:09:48|2.3401
15:09:50|2.3385
15:09:51|2.3385
15:09:52|2.3402
15:09:53|2.34
15:09:54|2.3374
15:09:55|2.3385
15:09:56|2.3394
15:09:56|2.3386
15:09:57|2.3397
15:09:58|2.3407
15:09:59|2.3407
15:10:01|2.343
15:10:01|2.3399
15:10:03|2.342
15:10:04|2.3444
15:10:05|2.3462
15:10:06|2.3465
15:10:07|2.347
15:10:08|2.3475
15:10:10|2.3512
15:10:11|2.3507
15:10:11|2.3504
15:10:12|2.3488
15:10:13|2.349
15:10:15|2.3519
15:10:15|2.3517
15:10:17|2.3512
15:10:17|2.3512
15:10:18|2.3512
15:10:20|2.3512
15:10:20|2.3512
15:10:21|2.3495
15:10:22|2.3496
15:10:24|2.349
15:10:24|2.349
15:10:26|2.349
15:10:26|2.3495
15:10:27|2.3486
15:10:28|2.3491
15:10:29|2.3477
15:10:30|2.3479
15:10:31|2.3461
15:10:32|2.3461
15:10:33|2.344
15:10:34|2.3405
15:10:35|2.34
15:10:36|2.34
15:10:38|2.34
15:10:39|2.3407
15:10:40|2.3406
15:10:40|2.3446
15:10:42|2.3432
15:10:42|2.3432
15:10:43|2.345
15:10:45|2.345
15:10:46|2.345
15:10:47|2.3436
15:10:48|2.3436
15:10:49|2.3434
15:10:50|2.3438
15:10:51|2.343
15:10:52|2.3441
15:10:53|2.345
15:10:54|2.345
15:10:55|2.3458
15:10:56|2.3458
15:10:57|2.3438
15:10:58|2.3435
15:10:59|2.3446
15:11:00|2.3446
15:11:01|2.3446
15:11:02|2.3446
15:11:03|2.3418
15:11:05|2.343
15:11:05|2.343
15:11:06|2.3448
15:11:07|2.3446
15:11:08|2.3484
15:11:09|2.3459
15:11:10|2.3479
15:11:11|2.3482
15:11:12|2.3493
15:11:13|2.348
15:11:14|2.3488
15:11:15|2.3503
15:11:17|2.3473
15:11:17|2.346
15:11:18|2.3468
15:11:19|2.3437
15:11:20|2.3437
15:11:21|2.3467
15:11:22|2.346
15:11:23|2.3448
15:11:24|2.3448
15:11:26|2.3444
15:11:26|2.3444
15:11:27|2.3453
15:11:28|2.3483
15:11:29|2.3461
15:11:30|2.3468
15:11:31|2.3477
15:11:32|2.3453
15:11:33|2.3477
15:11:34|2.3472
15:11:35|2.3515
15:11:36|2.3494
15:11:38|2.349
15:11:39|2.3472
15:11:40|2.344
15:11:42|2.344
15:11:43|2.3427
15:11:43|2.3427
15:11:44|2.3427
15:11:46|2.3427
15:11:46|2.3441
15:11:48|2.3441
15:11:49|2.3441
15:11:50|2.3441
15:11:51|2.3441
15:11:53|2.3441
15:11:53|2.345
15:11:55|2.3481
15:11:56|2.3468
15:11:57|2.347
15:11:58|2.3489
15:11:59|2.3489
15:12:00|2.3489
15:12:01|2.349
15:12:02|2.3504
15:12:03|2.3504
15:12:04|2.3476
15:12:05|2.3465
15:12:06|2.3465
15:12:07|2.345
15:12:08|2.3464
15:12:09|2.3467
15:12:10|2.3483
15:12:11|2.3484
15:12:13|2.3483
15:12:13|2.35
15:12:14|2.3501
15:12:15|2.3503
15:12:16|2.3516
15:12:17|2.3499
15:12:19|2.3499
15:12:19|2.3499
15:12:21|2.3523
15:12:21|2.3523
15:12:22|2.3556
15:12:23|2.3533
15:12:25|2.3539
15:12:25|2.3541
15:12:26|2.3524
15:12:27|2.3547
15:12:28|2.3527
15:12:29|2.3527
15:12:31|2.3527
15:12:31|2.3526
15:12:32|2.3526
15:12:34|2.3549
15:12:34|2.3524
15:12:35|2.3524
15:12:36|2.3512
15:12:37|2.3512
15:12:38|2.3485
15:12:40|2.3485
15:12:42|2.3485
15:12:42|2.3516
15:12:43|2.3516
15:12:45|2.3516
15:12:45|2.3516
15:12:47|2.3516
15:12:48|2.3516
15:12:48|2.3503
15:12:49|2.3503
15:12:51|2.3491
15:12:52|2.3491
15:12:53|2.3512
15:12:54|2.3512
15:12:55|2.3543
15:12:55|2.3542
15:12:56|2.3533
15:12:57|2.3532
15:12:59|2.3531
15:13:01|2.3531
15:13:01|2.3503
15:13:03|2.3503
15:13:04|2.3483
15:13:05|2.3479
15:13:06|2.3479
15:13:07|2.3506
15:13:08|2.3478
15:13:10|2.3485
15:13:10|2.3485
15:13:11|2.3461
15:13:12|2.3461
15:13:14|2.3496
15:13:14|2.3486
15:13:15|2.3486
15:13:17|2.349
15:13:17|2.3488
15:13:18|2.3488
15:13:19|2.3488
15:13:20|2.3488
15:13:21|2.3488
15:13:22|2.3479
15:13:24|2.3496
15:13:24|2.3496
15:13:25|2.3496
15:13:26|2.3493
15:13:27|2.3496
15:13:28|2.3496
15:13:29|2.3496
15:13:30|2.3496
15:13:31|2.3496
15:13:33|2.3496
15:13:33|2.3496
15:13:34|2.3523
15:13:35|2.3515
15:13:36|2.3531
15:13:37|2.3531
15:13:38|2.3531
15:13:40|2.3529
15:13:40|2.3529
15:13:41|2.3527
15:13:43|2.3527
15:13:44|2.3527
15:13:45|2.3531
15:13:45|2.3531
15:13:47|2.3531
15:13:47|2.3528
15:13:49|2.3531
15:13:50|2.3531
15:13:50|2.355
15:13:51|2.355
15:13:52|2.3552
15:13:54|2.3551
15:13:55|2.3521
15:13:56|2.3521
15:13:58|2.3523
15:13:58|2.3533
15:14:00|2.3533
15:14:00|2.3533
15:14:02|2.3533
15:14:02|2.3535
15:14:03|2.3526
15:14:05|2.3526
15:14:06|2.3526
15:14:06|2.3522
15:14:08|2.3515
15:14:09|2.3515
15:14:10|2.3509
15:14:11|2.3506
15:14:12|2.35
15:14:13|2.3496
15:14:14|2.3488
15:14:15|2.3488
15:14:16|2.3488
15:14:17|2.3485
15:14:18|2.3485
15:14:19|2.3471
15:14:20|2.3471
15:14:21|2.3484
15:14:23|2.3484
15:14:23|2.3484
15:14:24|2.3484
15:14:25|2.3471
15:14:26|2.3485
15:14:27|2.3485
15:14:28|2.3485
15:14:29|2.3485
15:14:30|2.3487
15:14:31|2.3487
15:14:33|2.3475
15:14:33|2.3475
15:14:35|2.3475
15:14:35|2.3475
15:14:36|2.3475
15:14:37|2.3475
15:14:39|2.3499
15:14:39|2.3504
15:14:40|2.3504
15:14:42|2.3518
15:14:44|2.3511
15:14:45|2.3509
15:14:46|2.3517
15:14:47|2.3517
15:14:48|2.3517
15:14:49|2.3517
15:14:50|2.3512
15:14:52|2.353
15:14:52|2.353
15:14:54|2.353
15:14:55|2.353
15:14:55|2.353
15:14:56|2.353
15:14:58|2.3519
15:14:59|2.3519
15:15:00|2.3519
15:15:01|2.3519
15:15:02|2.3519
15:15:04|2.349
15:15:05|2.3511
15:15:05|2.3511
15:15:06|2.351
15:15:07|2.3491
15:15:08|2.3479
15:15:09|2.3473
15:15:11|2.3482
15:15:11|2.3482
15:15:13|2.347
15:15:14|2.346
15:15:15|2.3452
15:15:15|2.352
15:15:16|2.352
15:15:17|2.3511
15:15:18|2.3511
15:15:19|2.3495
15:15:20|2.3495
15:15:22|2.3506
15:15:23|2.3522
15:15:23|2.3522
15:15:24|2.3522
15:15:26|2.3522
15:15:26|2.3522
15:15:27|2.3529
15:15:28|2.3549
15:15:29|2.3549
15:15:30|2.3549
15:15:31|2.3549
15:15:32|2.3553
15:15:33|2.354
15:15:34|2.354
15:15:36|2.3549
15:15:36|2.3549
15:15:37|2.3549
15:15:38|2.3553
15:15:39|2.3553
15:15:40|2.3553
15:15:42|2.3556
15:15:42|2.3569
15:15:44|2.3562
15:15:45|2.3553
15:15:46|2.3553
15:15:47|2.3564
15:15:48|2.3569
15:15:49|2.3569
15:15:50|2.3575
15:15:51|2.3575
15:15:52|2.3618
15:15:53|2.3618
15:15:54|2.3624
15:15:55|2.3624
15:15:56|2.3624
15:15:57|2.3624
15:15:58|2.3614
15:16:00|2.3622
15:16:00|2.3599
15:16:02|2.3575
15:16:02|2.3593
15:16:04|2.3579
15:16:04|2.3585
15:16:05|2.3573
15:16:07|2.3564
15:16:07|2.3568
15:16:08|2.3563
15:16:09|2.3566
15:16:10|2.3572
15:16:11|2.3577
15:16:12|2.3579
15:16:13|2.3583
15:16:14|2.358
15:16:15|2.3569
15:16:16|2.3569
15:16:17|2.3569
15:16:18|2.3569
15:16:20|2.3565
15:16:20|2.3564
15:16:21|2.3545
15:16:22|2.3551
15:16:23|2.3551
15:16:25|2.354
15:16:25|2.3541
15:16:26|2.3541
15:16:27|2.3546
15:16:28|2.3543
15:16:29|2.3579
15:16:30|2.3561
15:16:31|2.3567
15:16:32|2.3567
15:16:33|2.3567
15:16:34|2.3567
15:16:35|2.3588
15:16:36|2.3581
15:16:37|2.3555
15:16:39|2.3574
15:16:39|2.3583
15:16:40|2.3581
15:16:42|2.3581
15:16:43|2.3541
15:16:44|2.3521
15:16:45|2.3508
15:16:46|2.3508
15:16:47|2.3507
15:16:49|2.3502
15:16:49|2.3502
15:16:51|2.35
15:16:51|2.3503
15:16:53|2.3528
15:16:53|2.3522
15:16:55|2.3522
15:16:56|2.3522
15:16:57|2.3522
15:16:57|2.3521
15:16:59|2.3521
15:16:59|2.352
15:17:01|2.352
15:17:02|2.353
15:17:04|2.353
15:17:05|2.3547
15:17:06|2.354
15:17:06|2.354
15:17:08|2.3528
15:17:08|2.3515
15:17:10|2.3514
15:17:10|2.355
15:17:11|2.3536
15:17:12|2.3536
15:17:13|2.3543
15:17:15|2.3534
15:17:16|2.3534
15:17:16|2.3534
15:17:17|2.3534
15:17:18|2.3534
15:17:19|2.354
15:17:20|2.354
15:17:21|2.3561
15:17:22|2.3561
15:17:24|2.3546
15:17:24|2.3546
15:17:25|2.3546
15:17:27|2.3546
15:17:28|2.3535
15:17:29|2.3535
15:17:30|2.3548
15:17:31|2.3535
15:17:31|2.3528
15:17:32|2.3504
15:17:34|2.3509
15:17:35|2.3502
15:17:35|2.3502
15:17:36|2.3499
15:17:39|2.3509
15:17:40|2.3509
15:17:40|2.3509
15:17:41|2.3507
15:17:42|2.3497
15:17:44|2.3497
15:17:44|2.3497
15:17:45|2.3497
15:17:47|2.3499
15:17:48|2.3513
15:17:49|2.3535
15:17:50|2.3532
15:17:51|2.3541
15:17:52|2.3541
15:17:54|2.3542
15:17:54|2.3542
15:17:56|2.3542
15:17:56|2.3542
15:17:57|2.3541
15:17:58|2.3552
15:18:00|2.3552
15:18:01|2.3552
15:18:02|2.3563
15:18:03|2.3563
15:18:04|2.3563
15:18:05|2.3568
15:18:06|2.3568
15:18:07|2.3566
15:18:09|2.3552
15:18:09|2.3522
15:18:11|2.3558
15:18:11|2.3552
15:18:12|2.3552
15:18:13|2.3567
15:18:14|2.3566
15:18:16|2.3567
15:18:17|2.3556
15:18:17|2.3556
15:18:18|2.3543
15:18:20|2.3543
15:18:20|2.3558
15:18:21|2.3558
15:18:22|2.3558
15:18:23|2.3558
15:18:24|2.3558
15:18:25|2.3548
15:18:26|2.3535
15:18:27|2.3535
15:18:29|2.3535
15:18:29|2.3535
15:18:31|2.3535
15:18:32|2.3535
15:18:32|2.3535
15:18:33|2.3536
15:18:34|2.3535
15:18:35|2.3535
15:18:36|2.3535
15:18:37|2.3535
15:18:39|2.3535
15:18:39|2.3506
15:18:40|2.3506
15:18:42|2.3498
15:18:42|2.3498
15:18:43|2.3498
15:18:45|2.3498
15:18:45|2.3498
15:18:47|2.3489
15:18:48|2.3489
15:18:49|2.3465
15:18:50|2.3465
15:18:52|2.3465
15:18:52|2.3472
15:18:53|2.3459
15:18:55|2.3459
15:18:55|2.3459
15:18:56|2.3459
15:18:57|2.3444
15:18:58|2.3411
15:19:00|2.3426
15:19:01|2.3426
15:19:02|2.3426
15:19:04|2.3452
15:19:04|2.3452
15:19:06|2.3438
15:19:06|2.3438
15:19:07|2.3441
15:19:08|2.3434
15:19:10|2.3429
15:19:10|2.3411
15:19:11|2.3411
15:19:12|2.3411
15:19:14|2.3411
15:19:15|2.341
15:19:15|2.341
15:19:17|2.341
15:19:18|2.3407
15:19:19|2.3407
15:19:20|2.3407
15:19:21|2.3391
15:19:21|2.3399
15:19:22|2.3399
15:19:23|2.3389
15:19:24|2.3361
15:19:26|2.3361
15:19:27|2.3361
15:19:28|2.3367
15:19:28|2.3367
15:19:30|2.3361
15:19:31|2.3369
15:19:32|2.3372
15:19:33|2.3372
15:19:33|2.3372
15:19:35|2.3354
15:19:36|2.3373
15:19:38|2.3333
15:19:38|2.3333
15:19:39|2.3353
15:19:40|2.3343
15:19:41|2.3337
15:19:42|2.3337
15:19:43|2.3337
15:19:44|2.3337
15:19:46|2.3348
15:19:48|2.3347
15:19:49|2.3347
15:19:49|2.335
15:19:50|2.3341
15:19:52|2.3341
15:19:52|2.3341
15:19:54|2.337
15:19:55|2.3354
15:19:56|2.3354
15:19:57|2.3354
15:19:58|2.3354
15:19:59|2.3354
15:19:59|2.3371
15:20:01|2.3371
15:20:02|2.3371
15:20:03|2.3378
15:20:03|2.3374
15:20:04|2.3374
15:20:06|2.3374
15:20:06|2.3389
15:20:08|2.3356
15:20:09|2.3354
15:20:09|2.3354
15:20:11|2.3371
15:20:12|2.3371
15:20:12|2.3371
15:20:13|2.3371
15:20:15|2.3371
15:20:16|2.3371
15:20:16|2.3359
15:20:18|2.3359
15:20:19|2.3359
15:20:20|2.3359
15:20:21|2.3359
15:20:21|2.3359
15:20:23|2.3366
15:20:23|2.3366
15:20:24|2.3362
15:20:26|2.3362
15:20:26|2.3351
15:20:28|2.3348
15:20:29|2.3348
15:20:30|2.3348
15:20:31|2.3348
15:20:32|2.3348
15:20:33|2.3348
15:20:34|2.3348
15:20:35|2.3348
15:20:36|2.3348
15:20:37|2.3336
15:20:38|2.334
15:20:39|2.334
15:20:40|2.3333
15:20:41|2.3333
15:20:42|2.3349
15:20:43|2.3349
15:20:44|2.3337
15:20:45|2.3337
15:20:46|2.3337
15:20:48|2.3333
15:20:48|2.3327
15:20:49|2.3324
15:20:50|2.3324
15:20:51|2.3319
15:20:52|2.3317
15:20:54|2.3317
15:20:54|2.3317
15:20:55|2.3317
15:20:57|2.3317
15:20:57|2.3317
15:20:59|2.3318
15:20:59|2.3269
15:21:01|2.3281
15:21:02|2.3237
15:21:03|2.322
15:21:03|2.323
15:21:06|2.3222
15:21:06|2.3223
15:21:07|2.3225
15:21:08|2.322
15:21:10|2.3216
15:21:10|2.3216
15:21:11|2.3232
15:21:12|2.3226
15:21:14|2.3226
15:21:14|2.3226
15:21:15|2.3184
15:21:17|2.3233
15:21:17|2.3265
15:21:18|2.3265
15:21:19|2.3265
15:21:21|2.3265
15:21:21|2.3265
15:21:22|2.3237
15:21:23|2.3237
15:21:24|2.3237
15:21:25|2.3228
15:21:26|2.3228
15:21:28|2.3228
15:21:28|2.3228
15:21:29|2.3228
15:21:30|2.3228
15:21:31|2.3228
15:21:32|2.3196
15:21:33|2.3209
15:21:35|2.3212
15:21:36|2.3212
15:21:36|2.3237
15:21:37|2.32
15:21:38|2.32
15:21:39|2.32
15:21:41|2.3206
15:21:41|2.3206
15:21:42|2.3206
15:21:43|2.3206
15:21:45|2.3187
15:21:45|2.3187
15:21:46|2.3186
15:21:48|2.3186
15:21:49|2.3186
15:21:51|2.3186
15:21:52|2.3226
15:21:53|2.3226
15:21:54|2.3226
15:21:55|2.3216
15:21:55|2.3178
15:21:57|2.3178
15:21:58|2.322
15:21:59|2.322
15:22:00|2.3209
15:22:01|2.3209
15:22:02|2.3231
15:22:03|2.3231
15:22:04|2.3231
15:22:05|2.3226
15:22:06|2.3234
15:22:07|2.3234
15:22:08|2.3208
15:22:09|2.3208
15:22:10|2.3202
15:22:11|2.3202
15:22:12|2.3221
15:22:13|2.3204
15:22:14|2.3216
15:22:15|2.3216
15:22:16|2.3216
15:22:18|2.3216
15:22:19|2.3216
15:22:19|2.3209
15:22:20|2.32
15:22:21|2.3202
15:22:22|2.3202
15:22:23|2.3204
15:22:25|2.3172
15:22:25|2.319
15:22:26|2.3173
15:22:28|2.3173
15:22:29|2.3178
15:22:30|2.317
15:22:30|2.3181
15:22:31|2.3181
15:22:32|2.3181
15:22:34|2.3181
15:22:34|2.3197
15:22:35|2.3197
15:22:37|2.3197
15:22:38|2.3236
15:22:39|2.3203
15:22:40|2.3203
15:22:41|2.3203
15:22:42|2.3231
15:22:43|2.3231
15:22:44|2.3231
15:22:45|2.3231
15:22:46|2.3231
15:22:46|2.3236
15:22:48|2.3236
15:22:50|2.3236
15:22:51|2.3236
15:22:52|2.3245
15:22:53|2.3235
15:22:54|2.3243
15:22:55|2.3243
15:22:56|2.323
15:22:57|2.3219
15:22:58|2.3219
15:23:00|2.3225
15:23:01|2.323
15:23:02|2.323
15:23:02|2.323
15:23:04|2.3232
15:23:04|2.3232
15:23:06|2.3231
15:23:06|2.3222
15:23:08|2.3215
15:23:09|2.3215
15:23:10|2.3224
15:23:11|2.3224
15:23:12|2.3224
15:23:13|2.3226
15:23:13|2.3238
15:23:15|2.3238
15:23:16|2.3228
15:23:17|2.3228
15:23:18|2.3228
15:23:19|2.3221
15:23:20|2.3232
15:23:21|2.3224
15:23:22|2.3224
15:23:22|2.3224
15:23:24|2.3215
15:23:24|2.3226
15:23:26|2.3255
15:23:27|2.3251
15:23:28|2.3251
15:23:28|2.3251
15:23:30|2.3249
15:23:31|2.3252
15:23:32|2.3261
15:23:33|2.3261
15:23:34|2.3251
15:23:35|2.3251
15:23:36|2.3248
15:23:37|2.3239
15:23:38|2.3239
15:23:39|2.3253
15:23:40|2.3253
15:23:41|2.3253
15:23:42|2.3256
15:23:43|2.3256
15:23:44|2.3262
15:23:45|2.3262
15:23:46|2.3287
15:23:47|2.3287
15:23:48|2.3321
15:23:49|2.3322
15:23:51|2.3321
15:23:53|2.3323
15:23:54|2.3323
15:23:55|2.3309
15:23:56|2.3309
15:23:57|2.3309
15:23:58|2.3309
15:24:00|2.3284
15:24:00|2.3284
15:24:03|2.3284
15:24:04|2.3283
15:24:04|2.3288
15:24:05|2.3257
15:24:06|2.3257
15:24:07|2.3259
15:24:09|2.3246
15:24:09|2.3236
15:24:11|2.324
15:24:11|2.324
15:24:12|2.3249
15:24:14|2.3249
15:24:14|2.3268
15:24:15|2.3268
15:24:17|2.3272
15:24:18|2.3272
15:24:19|2.3272
15:24:19|2.3272
15:24:21|2.3272
15:24:22|2.3278
15:24:22|2.3278
15:24:23|2.3278
15:24:24|2.3278
15:24:26|2.3278
15:24:27|2.3263
15:24:28|2.3263
15:24:28|2.3272
15:24:30|2.3272
15:24:30|2.3272
15:24:31|2.327
15:24:33|2.327
15:24:34|2.327
15:24:35|2.3257
15:24:35|2.3261
15:24:37|2.3261
15:24:38|2.3261
15:24:39|2.3234
15:24:40|2.3234
15:24:41|2.3234
15:24:42|2.328
15:24:42|2.33
15:24:43|2.3297
15:24:45|2.3301
15:24:46|2.3293
15:24:48|2.3293
15:24:48|2.3293
15:24:49|2.3287
15:24:50|2.3287
15:24:52|2.3243
15:24:53|2.3243
15:24:53|2.3243
15:24:56|2.3243
15:24:58|2.3243
15:24:58|2.3267
15:24:59|2.3267
15:25:00|2.3272
15:25:02|2.3272
15:25:03|2.3272
15:25:03|2.3272
15:25:04|2.3272
15:25:05|2.3272
15:25:06|2.3269
15:25:08|2.3222
15:25:08|2.3211
15:25:10|2.3211
15:25:11|2.3199
15:25:12|2.3208
15:25:13|2.3192
15:25:14|2.3192
15:25:15|2.3188
15:25:16|2.3188
15:25:16|2.3172
15:25:18|2.3172
15:25:19|2.3178
15:25:20|2.3178
15:25:20|2.3178
15:25:21|2.3178
15:25:22|2.321
15:25:23|2.321
15:25:25|2.321
15:25:26|2.3213
15:25:27|2.3193
15:25:28|2.3216
15:25:29|2.3216
15:25:30|2.3216
15:25:31|2.3216
15:25:32|2.3216
15:25:33|2.3216
15:25:34|2.3216
15:25:35|2.3223
15:25:36|2.3229
15:25:37|2.3229
15:25:38|2.3229
15:25:39|2.3229
15:25:40|2.3218
15:25:41|2.3218
15:25:42|2.3218
15:25:43|2.3234
15:25:44|2.3234
15:25:45|2.3234
15:25:46|2.3234
15:25:47|2.3273
15:25:48|2.3273
15:25:49|2.3288
15:25:50|2.3315
15:25:51|2.3314
15:25:52|2.3325
15:25:53|2.3325
15:25:54|2.3325
15:25:55|2.3325
15:25:56|2.3325
15:25:57|2.3332
15:25:58|2.3332
15:25:59|2.3333
15:26:00|2.3371
15:26:01|2.3362
15:26:02|2.3365
15:26:03|2.3365
15:26:05|2.3365
15:26:06|2.3365
15:26:07|2.3366
15:26:07|2.3366
15:26:08|2.3352
15:26:09|2.3336
15:26:10|2.3336
15:26:11|2.3336
15:26:12|2.3356
15:26:13|2.3343
15:26:15|2.3349
15:26:16|2.3349
15:26:17|2.3349
15:26:17|2.3341
15:26:18|2.3341
15:26:19|2.3356
15:26:21|2.3356
15:26:21|2.3356
15:26:22|2.3356
15:26:24|2.3356
15:26:24|2.3366
15:26:25|2.3366
15:26:26|2.3366
15:26:27|2.3319
15:26:28|2.3319
15:26:29|2.3319
15:26:30|2.3319
15:26:32|2.3326
15:26:32|2.3326
15:26:33|2.3326
15:26:35|2.3326
15:26:35|2.3326
15:26:37|2.3292
15:26:38|2.3313
15:26:38|2.3313
15:26:39|2.3313
15:26:40|2.3313
15:26:41|2.33
15:26:42|2.33
15:26:43|2.33
15:26:44|2.33
15:26:45|2.3312
15:26:46|2.3312
15:26:48|2.3312
15:26:48|2.3319
15:26:49|2.3322
15:26:50|2.3315
15:26:51|2.3329
15:26:52|2.3336
15:26:53|2.3342
15:26:55|2.3342
15:26:56|2.3342
15:26:57|2.3342
15:26:58|2.3342
15:26:59|2.3343
15:27:00|2.3343
15:27:01|2.3336
15:27:02|2.3336
15:27:04|2.3337
15:27:04|2.335
15:27:05|2.3344
15:27:06|2.3344
15:27:07|2.3389
15:27:08|2.3358
15:27:09|2.3346
15:27:10|2.3346
15:27:11|2.3356
15:27:12|2.3356
15:27:13|2.3356
15:27:15|2.3351
15:27:16|2.3351
15:27:17|2.3351
15:27:18|2.3356
15:27:19|2.3356
15:27:20|2.3355
15:27:21|2.3389
15:27:22|2.3389
15:27:23|2.3377
15:27:24|2.3379
15:27:25|2.3379
15:27:26|2.3379
15:27:27|2.3387
15:27:28|2.3387
15:27:29|2.3366
15:27:30|2.3366
15:27:31|2.3366
15:27:32|2.3355
15:27:33|2.3355
15:27:34|2.3387
15:27:35|2.3387
15:27:36|2.3387
15:27:37|2.3351
15:27:38|2.3351
15:27:39|2.3351
15:27:40|2.3382
15:27:41|2.3382
15:27:42|2.3389
15:27:43|2.3389
15:27:44|2.3389
15:27:45|2.3387
15:27:46|2.3386
15:27:47|2.3386
15:27:48|2.3386
15:27:49|2.3409
15:27:50|2.3383
15:27:51|2.3381
15:27:52|2.3381
15:27:53|2.337
15:27:55|2.337
15:27:56|2.3397
15:27:57|2.3397
15:27:58|2.3406
15:27:59|2.3402
15:28:00|2.3402
15:28:01|2.3402
15:28:02|2.3402
15:28:03|2.3397
15:28:04|2.3421
15:28:05|2.346
15:28:06|2.347
15:28:07|2.3465
15:28:08|2.3471
15:28:10|2.3471
15:28:11|2.3471
15:28:11|2.3485
15:28:13|2.3478
15:28:13|2.3478
15:28:14|2.3486
15:28:16|2.348
15:28:16|2.3475
15:28:18|2.349
15:28:18|2.3528
15:28:19|2.3528
15:28:20|2.3529
15:28:22|2.3523
15:28:22|2.3524
15:28:23|2.3535
15:28:25|2.354
15:28:25|2.3608
15:28:26|2.3611
15:28:27|2.3628
15:28:29|2.3636
15:28:29|2.3639
15:28:30|2.3648
15:28:31|2.3677
15:28:32|2.3677
15:28:33|2.3675
15:28:35|2.3699
15:28:36|2.37
15:28:36|2.37
15:28:37|2.373
15:28:38|2.3724
15:28:39|2.374
15:28:40|2.3732
15:28:41|2.3769
15:28:43|2.3769
15:28:43|2.3769
15:28:44|2.377
15:28:46|2.374
15:28:46|2.374
15:28:48|2.372
15:28:49|2.3734
15:28:50|2.3721
15:28:51|2.3721
15:28:52|2.3725
15:28:53|2.3726
15:28:54|2.3726
15:28:56|2.3736
15:28:57|2.375
15:28:57|2.3719
15:28:58|2.3718
15:28:59|2.3709
15:29:01|2.3709
15:29:01|2.3741
15:29:02|2.3741
15:29:03|2.3741
15:29:04|2.3721
15:29:06|2.3686
15:29:07|2.3681
15:29:08|2.3687
15:29:08|2.3624
15:29:10|2.3656
15:29:11|2.367
15:29:12|2.3651
15:29:13|2.3649
15:29:13|2.3654
15:29:14|2.3653
15:29:16|2.3645
15:29:17|2.3645
15:29:18|2.3645
15:29:19|2.3645
15:29:20|2.3642
15:29:21|2.3645
15:29:22|2.3644
15:29:23|2.3644
15:29:24|2.3644
15:29:25|2.3641
15:29:26|2.3647
15:29:27|2.3649
15:29:28|2.3639
15:29:29|2.3639
15:29:30|2.3639
15:29:31|2.3647
15:29:32|2.3647
15:29:33|2.3644
15:29:34|2.3644
15:29:35|2.3647
15:29:36|2.3647
15:29:37|2.3647
15:29:38|2.3647
15:29:39|2.3659
15:29:40|2.3659
15:29:41|2.3612
15:29:42|2.3623
15:29:43|2.3623
15:29:44|2.3614
15:29:45|2.3614
15:29:46|2.3641
15:29:47|2.3641
15:29:48|2.3641
15:29:49|2.3621
15:29:50|2.3621
15:29:51|2.3621
15:29:52|2.3631
15:29:53|2.3642
15:29:55|2.3695
15:29:55|2.3722
15:29:58|2.3732
15:29:58|2.3742
15:30:00|2.3719
15:30:01|2.3719
15:30:02|2.3721
15:30:03|2.3748
15:30:04|2.3703
15:30:05|2.3703
15:30:06|2.3717
15:30:07|2.372
15:30:08|2.3728
15:30:09|2.3721
15:30:10|2.3675
15:30:11|2.372
15:30:12|2.3737
15:30:13|2.3737
15:30:14|2.3769
15:30:15|2.3766
15:30:16|2.3769
15:30:17|2.3902
15:30:18|2.3878
15:30:19|2.391
15:30:20|2.395
15:30:21|2.395
15:30:22|2.395
15:30:23|2.4001
15:30:24|2.4022
15:30:25|2.4017
15:30:27|2.4025
15:30:27|2.4016
15:30:28|2.4013
15:30:29|2.4025
15:30:30|2.4022
15:30:31|2.402
15:30:32|2.4001
15:30:33|2.4055
15:30:35|2.4064
15:30:35|2.4055
15:30:36|2.406
15:30:37|2.4086
15:30:38|2.4081
15:30:39|2.4092
15:30:41|2.41
15:30:41|2.4144
15:30:43|2.4154
15:30:43|2.4169
15:30:44|2.42
15:30:45|2.4176
15:30:46|2.4171
15:30:47|2.421
15:30:49|2.4187
15:30:50|2.419
15:30:50|2.4192
15:30:52|2.4213
15:30:52|2.4182
15:30:53|2.4181
15:30:54|2.4191
15:30:55|2.4175
15:30:56|2.4191
15:30:58|2.4191
15:30:58|2.4263
15:31:00|2.4257
15:31:01|2.4257
15:31:02|2.43
15:31:03|2.4313
15:31:04|2.4319
15:31:05|2.43
15:31:06|2.4224
15:31:07|2.4191
15:31:08|2.4165
15:31:09|2.4098
15:31:10|2.4085
15:31:12|2.4129
15:31:13|2.414
15:31:14|2.4187
15:31:14|2.4204
15:31:15|2.4236
15:31:16|2.4243
15:31:17|2.4228
15:31:19|2.4179
15:31:20|2.418
15:31:20|2.4263
15:31:21|2.4271
15:31:22|2.4309
15:31:23|2.4335
15:31:24|2.4345
15:31:25|2.4365
15:31:27|2.437
15:31:27|2.4334
15:31:29|2.4341
15:31:29|2.4337
15:31:30|2.4304
15:31:31|2.4269
15:31:32|2.4264
15:31:33|2.4237
15:31:35|2.4229
15:31:35|2.4229
15:31:36|2.4245
15:31:38|2.4281
15:31:38|2.4295
15:31:39|2.4299
15:31:40|2.4308
15:31:41|2.4342
15:31:43|2.4359
15:31:43|2.4366
15:31:44|2.4358
15:31:45|2.4353
15:31:46|2.4345
15:31:48|2.4357
15:31:49|2.4338
15:31:49|2.4344
15:31:50|2.4344
15:31:52|2.432
15:31:52|2.4271
15:31:53|2.4246
15:31:54|2.4248
15:31:55|2.4245
15:31:57|2.425
15:31:59|2.4224
15:32:00|2.4251
15:32:01|2.4242
15:32:01|2.4211
15:32:02|2.423
15:32:03|2.4221
15:32:04|2.4218
15:32:05|2.4224
15:32:07|2.4224
15:32:08|2.4266
15:32:09|2.4278
15:32:10|2.4286
15:32:11|2.4286
15:32:12|2.4282
15:32:13|2.4293
15:32:14|2.4293
15:32:15|2.4293
15:32:16|2.4287
15:32:17|2.4287
15:32:18|2.4287
15:32:19|2.4288
15:32:20|2.432
15:32:21|2.432
15:32:22|2.4322
15:32:23|2.4313
15:32:24|2.4308
15:32:25|2.4308
15:32:26|2.4302
15:32:27|2.4285
15:32:28|2.4281
15:32:29|2.4252
15:32:30|2.4283
15:32:31|2.43
15:32:32|2.4335
15:32:33|2.4313
15:32:34|2.4313
15:32:35|2.433
15:32:36|2.433
15:32:37|2.4359
15:32:38|2.4359
15:32:39|2.4358
15:32:40|2.4346
15:32:41|2.4331
15:32:42|2.435
15:32:43|2.433
15:32:44|2.4282
15:32:45|2.43
15:32:46|2.4292
15:32:47|2.4297
15:32:49|2.4297
15:32:49|2.428
15:32:50|2.4277
15:32:51|2.4277
15:32:52|2.4238
15:32:54|2.4255
15:32:54|2.4243
15:32:55|2.4229
15:32:56|2.4229
15:32:57|2.4256
15:32:58|2.4251
15:33:00|2.4264
15:33:02|2.424
15:33:03|2.4194
15:33:03|2.4242
15:33:05|2.4191
15:33:06|2.418
15:33:07|2.4181
15:33:08|2.4163
15:33:09|2.4169
15:33:10|2.4169
15:33:11|2.4166
15:33:12|2.4169
15:33:13|2.4169
15:33:14|2.4123
15:33:15|2.4104
15:33:16|2.4083
15:33:17|2.41
15:33:18|2.415
15:33:19|2.4154
15:33:20|2.4156
15:33:21|2.4132
15:33:22|2.4156
15:33:23|2.413
15:33:24|2.4147
15:33:25|2.4138
15:33:26|2.4138
15:33:27|2.4102
15:33:28|2.4118
15:33:29|2.4132
15:33:31|2.4177
15:33:31|2.4162
15:33:33|2.4162
15:33:33|2.4178
15:33:35|2.4158
15:33:35|2.4137
15:33:36|2.4134
15:33:37|2.4134
15:33:39|2.411
15:33:39|2.4084
15:33:41|2.4084
15:33:42|2.4092
15:33:42|2.4092
15:33:44|2.4092
15:33:44|2.4092
15:33:46|2.4093
15:33:46|2.4095
15:33:47|2.4114
15:33:49|2.4131
15:33:49|2.4131
15:33:51|2.413
15:33:51|2.4138
15:33:53|2.4138
15:33:54|2.41
15:33:54|2.413
15:33:55|2.4137
15:33:56|2.4137
15:33:57|2.4137
15:33:58|2.4137
15:33:59|2.4137
15:34:01|2.4146
15:34:02|2.4165
15:34:03|2.4195
15:34:04|2.4225
15:34:05|2.4225
15:34:06|2.4228
15:34:07|2.4228
15:34:08|2.4251
15:34:09|2.4251
15:34:11|2.4237
15:34:11|2.4244
15:34:13|2.426
15:34:14|2.4272
15:34:14|2.4284
15:34:15|2.427
15:34:16|2.4244
15:34:17|2.4276
15:34:18|2.4244
15:34:21|2.4226
15:34:21|2.4226
15:34:22|2.4217
15:34:23|2.4204
15:34:24|2.4193
15:34:25|2.4248
15:34:26|2.4246
15:34:27|2.4246
15:34:29|2.4258
15:34:29|2.4278
15:34:30|2.4278
15:34:31|2.4278
15:34:32|2.4276
15:34:33|2.4268
15:34:34|2.4239
15:34:36|2.4244
15:34:37|2.4216
15:34:37|2.4183
15:34:38|2.4166
15:34:39|2.4202
15:34:40|2.4168
15:34:41|2.4153
15:34:42|2.4226
15:34:43|2.4233
15:34:45|2.4238
15:34:45|2.4225
15:34:46|2.4205
15:34:48|2.4188
15:34:48|2.4188
15:34:49|2.4196
15:34:51|2.4193
15:34:51|2.4193
15:34:52|2.4207
15:34:53|2.4207
15:34:55|2.4207
15:34:55|2.4207
15:34:56|2.4249
15:34:57|2.4249
15:34:58|2.4249
15:34:59|2.4249
15:35:01|2.4235
15:35:03|2.4235
15:35:04|2.4234
15:35:05|2.4234
15:35:05|2.4233
15:35:07|2.4236
15:35:08|2.4241
15:35:09|2.4226
15:35:10|2.4265
15:35:11|2.4247
15:35:12|2.4258
15:35:13|2.4258
15:35:13|2.4254
15:35:15|2.4254
15:35:16|2.4252
15:35:17|2.4268
15:35:18|2.4269
15:35:19|2.429
15:35:20|2.43
15:35:21|2.43
15:35:22|2.43
15:35:23|2.4287
15:35:23|2.4263
15:35:25|2.4265
15:35:26|2.4265
15:35:26|2.4266
15:35:28|2.4258
15:35:29|2.4258
15:35:29|2.4258
15:35:31|2.4244
15:35:32|2.4244
15:35:33|2.4244
15:35:34|2.422
15:35:35|2.4213
15:35:36|2.4216
15:35:37|2.4194
15:35:37|2.4205
15:35:39|2.4174
15:35:40|2.4176
15:35:41|2.4181
15:35:41|2.4181
15:35:43|2.4156
15:35:44|2.4148
15:35:45|2.4133
15:35:45|2.4149
15:35:47|2.4149
15:35:48|2.4093
15:35:48|2.4077
15:35:49|2.4097
15:35:51|2.413
15:35:51|2.4147
15:35:53|2.4141
15:35:54|2.4141
15:35:55|2.4131
15:35:56|2.4128
15:35:56|2.4126
15:35:57|2.4106
15:35:58|2.4094
15:35:59|2.412
15:36:01|2.412
15:36:02|2.4065
15:36:03|2.4071
15:36:04|2.4092
15:36:06|2.4073
15:36:07|2.4073
15:36:07|2.405
15:36:08|2.4064
15:36:10|2.4064
15:36:11|2.4064
15:36:11|2.4056
15:36:12|2.4044
15:36:13|2.4072
15:36:15|2.405
15:36:15|2.4024
15:36:16|2.4016
15:36:18|2.4026
15:36:19|2.4026
15:36:19|2.4031
15:36:21|2.4012
15:36:22|2.3978
15:36:23|2.3998
15:36:23|2.4007
15:36:25|2.4007
15:36:26|2.3998
15:36:26|2.4007
15:36:27|2.4007
15:36:29|2.4007
15:36:29|2.4007
15:36:31|2.3999
15:36:32|2.3995
15:36:32|2.3995
15:36:33|2.3995
15:36:34|2.398
15:36:35|2.3987
15:36:36|2.3982
15:36:37|2.3988
15:36:38|2.3978
15:36:39|2.3978
15:36:40|2.3978
15:36:41|2.3978
15:36:42|2.3965
15:36:43|2.4015
15:36:44|2.3989
15:36:45|2.3993
15:36:46|2.3988
15:36:47|2.3986
15:36:48|2.3985
15:36:49|2.3999
15:36:50|2.399
15:36:51|2.3956
15:36:53|2.3956
15:36:54|2.401
15:36:55|2.3959
15:36:55|2.3969
15:36:57|2.3968
15:36:58|2.3976
15:36:59|2.3961
15:37:00|2.3978
15:37:01|2.3947
15:37:02|2.3968
15:37:04|2.3962
15:37:05|2.3962
15:37:06|2.3958
15:37:07|2.3967
15:37:07|2.3959
15:37:09|2.3929
15:37:10|2.3946
15:37:10|2.3951
15:37:12|2.3937
15:37:13|2.3936
15:37:15|2.3928
15:37:15|2.3936
15:37:17|2.3927
15:37:18|2.3907
15:37:18|2.391
15:37:20|2.3893
15:37:20|2.3889
15:37:21|2.3891
15:37:22|2.3889
15:37:23|2.3885
15:37:24|2.3862
15:37:26|2.3867
15:37:26|2.3881
15:37:27|2.3895
15:37:29|2.3887
15:37:29|2.3887
15:37:31|2.3887
15:37:31|2.3906
15:37:32|2.3892
15:37:33|2.3893
15:37:34|2.3893
15:37:36|2.3901
15:37:37|2.3901
15:37:38|2.3887
15:37:38|2.3908
15:37:39|2.3884
15:37:41|2.3882
15:37:42|2.3897
15:37:42|2.388
15:37:43|2.3877
15:37:44|2.3848
15:37:45|2.3848
15:37:47|2.3852
15:37:47|2.3852
15:37:48|2.3851
15:37:49|2.3858
15:37:50|2.3851
15:37:52|2.3851
15:37:52|2.3871
15:37:53|2.3888
15:37:54|2.3883
15:37:55|2.3883
15:37:57|2.3883
15:37:57|2.3883
15:37:58|2.3883
15:37:59|2.3886
15:38:00|2.3875
15:38:02|2.3875
15:38:04|2.3856
15:38:05|2.3851
15:38:06|2.3825
15:38:06|2.3846
15:38:08|2.3863
15:38:09|2.3863
15:38:10|2.3867
15:38:11|2.387
15:38:12|2.3847
15:38:13|2.3857
15:38:14|2.3858
15:38:15|2.3847
15:38:16|2.3847
15:38:17|2.3847
15:38:18|2.3833
15:38:19|2.3845
15:38:20|2.384
15:38:22|2.3827
15:38:22|2.3825
15:38:24|2.3825
15:38:24|2.3826
15:38:25|2.3826
15:38:26|2.3826
15:38:28|2.3826
15:38:29|2.3794
15:38:29|2.3794
15:38:31|2.3794
15:38:31|2.3794
15:38:32|2.3794
15:38:34|2.3822
15:38:34|2.3822
15:38:35|2.3829
15:38:36|2.3847
15:38:37|2.3847
15:38:38|2.3803
15:38:40|2.3804
15:38:41|2.3804
15:38:42|2.3804
15:38:42|2.3804
15:38:43|2.3805
15:38:44|2.3805
15:38:46|2.3819
15:38:46|2.3832
15:38:47|2.3832
15:38:48|2.3845
15:38:50|2.3845
15:38:50|2.3838
15:38:52|2.3838
15:38:52|2.3838
15:38:53|2.3829
15:38:55|2.3829
15:38:56|2.3829
15:38:56|2.3824
15:38:57|2.3819
15:38:58|2.3819
15:39:00|2.3819
15:39:01|2.3819
15:39:01|2.3819
15:39:02|2.3827
15:39:04|2.3834
15:39:05|2.3834
15:39:05|2.3841
15:39:07|2.3841
15:39:08|2.3843
15:39:09|2.3846
15:39:10|2.3846
15:39:11|2.3819
15:39:12|2.3819
15:39:14|2.3805
15:39:14|2.3807
15:39:15|2.3807
15:39:16|2.3807
15:39:17|2.3807
15:39:18|2.3811
15:39:20|2.3811
15:39:20|2.381
15:39:21|2.3829
15:39:23|2.3829
15:39:23|2.3829
15:39:25|2.381
15:39:26|2.3835
15:39:26|2.3835
15:39:28|2.3817
15:39:29|2.3817
15:39:29|2.3817
15:39:31|2.3806
15:39:32|2.3806
15:39:33|2.3806
15:39:34|2.3806
15:39:35|2.3806
15:39:35|2.3806
15:39:37|2.3806
15:39:37|2.3814
15:39:39|2.3821
15:39:40|2.3807
15:39:41|2.3807
15:39:42|2.3807
15:39:43|2.3829
15:39:44|2.3821
15:39:44|2.3811
15:39:45|2.3845
15:39:47|2.3832
15:39:48|2.3832
15:39:49|2.3832
15:39:49|2.3832
15:39:50|2.3832
15:39:52|2.3832
15:39:53|2.3864
15:39:54|2.3856
15:39:55|2.3856
15:39:56|2.3865
15:39:57|2.3865
15:39:58|2.3849
15:39:59|2.3849
15:40:00|2.3849
15:40:01|2.3849
15:40:02|2.3836
15:40:03|2.3831
15:40:04|2.3846
15:40:05|2.3846
15:40:07|2.385
15:40:08|2.3855
15:40:10|2.3855
15:40:11|2.3852
15:40:11|2.3848
15:40:13|2.3845
15:40:13|2.3845
15:40:15|2.3845
15:40:16|2.3845
15:40:16|2.3854
15:40:17|2.3843
15:40:18|2.3844
15:40:20|2.3839
15:40:20|2.3834
15:40:22|2.3834
15:40:23|2.3826
15:40:24|2.3829
15:40:24|2.3835
15:40:25|2.3842
15:40:27|2.3856
15:40:27|2.3856
15:40:29|2.3856
15:40:29|2.3841
15:40:30|2.384
15:40:32|2.3832
15:40:32|2.3841
15:40:34|2.3846
15:40:34|2.3837
15:40:36|2.3829
15:40:37|2.3827
15:40:38|2.3843
15:40:38|2.3845
15:40:40|2.3844
15:40:41|2.3833
15:40:42|2.3833
15:40:43|2.3833
15:40:44|2.3837
15:40:45|2.3837
15:40:46|2.3835
15:40:47|2.3835
15:40:48|2.3835
15:40:48|2.3835
15:40:50|2.3841
15:40:51|2.3849
15:40:51|2.3849
15:40:53|2.3849
15:40:54|2.3862
15:40:54|2.3862
15:40:55|2.3862
15:40:57|2.385
15:40:58|2.385
15:40:58|2.385
15:41:00|2.385
15:41:01|2.385
15:41:02|2.3852
15:41:02|2.3864
15:41:04|2.3864
15:41:05|2.3867
15:41:06|2.3874
15:41:08|2.3874
15:41:09|2.3882
15:41:09|2.3882
15:41:11|2.3885
15:41:12|2.3881
15:41:13|2.3881
15:41:14|2.389
15:41:15|2.389
15:41:16|2.389
15:41:17|2.388
15:41:19|2.3864
15:41:19|2.3884
15:41:21|2.3884
15:41:21|2.3906
15:41:23|2.3906
15:41:24|2.3898
15:41:25|2.3898
15:41:25|2.3908
15:41:26|2.3908
15:41:27|2.3899
15:41:28|2.3898
15:41:29|2.3898
15:41:30|2.3898
15:41:31|2.3898
15:41:32|2.3898
15:41:34|2.3898
15:41:35|2.3898
15:41:36|2.3905
15:41:36|2.3884
15:41:38|2.3884
15:41:38|2.3883
15:41:40|2.3904
15:41:41|2.3884
15:41:41|2.3884
15:41:43|2.3894
15:41:43|2.3894
15:41:45|2.3881
15:41:46|2.3881
15:41:47|2.3881
15:41:47|2.3881
15:41:49|2.3882
15:41:50|2.3882
15:41:50|2.3899
15:41:52|2.3908
15:41:52|2.3888
15:41:54|2.3888
15:41:55|2.3894
15:41:56|2.3894
15:41:57|2.3894
15:41:57|2.3894
15:41:59|2.3894
15:42:00|2.3883
15:42:01|2.3889
15:42:01|2.3864
15:42:03|2.3864
15:42:04|2.3864
15:42:05|2.3861
15:42:06|2.3851
15:42:07|2.3851
15:42:08|2.3845
15:42:09|2.3845
15:42:10|2.3845
15:42:11|2.3845
15:42:11|2.3845
15:42:13|2.3855
15:42:14|2.3843
15:42:15|2.3843
15:42:16|2.3843
15:42:17|2.3843
15:42:19|2.3843
15:42:19|2.3837
15:42:21|2.3837
15:42:21|2.3832
15:42:22|2.3799
15:42:23|2.3782
15:42:24|2.378
15:42:26|2.3758
15:42:26|2.3759
15:42:28|2.375
15:42:29|2.375
15:42:29|2.3747
15:42:30|2.3747
15:42:31|2.3741
15:42:33|2.3703
15:42:34|2.3691
15:42:34|2.3662
15:42:35|2.3665
15:42:37|2.3672
15:42:37|2.3707
15:42:39|2.3711
15:42:40|2.3726
15:42:41|2.3785
15:42:41|2.3811
15:42:42|2.3812
15:42:43|2.3797
15:42:44|2.3818
15:42:46|2.3807
15:42:47|2.3807
15:42:47|2.381
15:42:48|2.3812
15:42:50|2.3805
15:42:51|2.378
15:42:51|2.3773
15:42:52|2.3773
15:42:53|2.3799
15:42:54|2.3781
15:42:55|2.3783
15:42:56|2.3797
15:42:58|2.38
15:42:58|2.38
15:42:59|2.38
15:43:00|2.3819
15:43:02|2.3817
15:43:02|2.3802
15:43:04|2.3798
15:43:04|2.3752
15:43:05|2.3737
15:43:07|2.3754
15:43:07|2.3744
15:43:09|2.3744
15:43:11|2.3744
15:43:12|2.374
15:43:12|2.374
15:43:13|2.374
15:43:14|2.3745
15:43:16|2.3745
15:43:17|2.3745
15:43:18|2.3744
15:43:19|2.3762
15:43:20|2.3761
15:43:21|2.3761
15:43:22|2.3759
15:43:23|2.3759
15:43:24|2.3759
15:43:25|2.3748
15:43:26|2.3748
15:43:27|2.3748
15:43:29|2.3748
15:43:29|2.3748
15:43:30|2.3748
15:43:32|2.3748
15:43:33|2.3778
15:43:34|2.3776
15:43:34|2.3776
15:43:35|2.3776
15:43:36|2.3776
15:43:38|2.3776
15:43:39|2.3776
15:43:39|2.3776
15:43:40|2.3776
15:43:42|2.3769
15:43:42|2.3769
15:43:44|2.3769
15:43:45|2.3769
15:43:45|2.3769
15:43:48|2.3745
15:43:48|2.3745
15:43:49|2.3745
15:43:50|2.3745
15:43:51|2.3744
15:43:52|2.3744
15:43:53|2.3744
15:43:54|2.3744
15:43:55|2.3744
15:43:56|2.3744
15:43:57|2.3744
15:43:59|2.372
15:43:59|2.3722
15:44:01|2.3722
15:44:01|2.3722
15:44:02|2.3702
15:44:03|2.3702
15:44:05|2.3702
15:44:05|2.3702
15:44:07|2.3702
15:44:07|2.3725
15:44:09|2.3731
15:44:10|2.375
15:44:12|2.3758
15:44:13|2.3731
15:44:14|2.3731
15:44:16|2.3743
15:44:17|2.3743
15:44:18|2.3743
15:44:19|2.3743
15:44:20|2.3743
15:44:21|2.3743
15:44:22|2.3743
15:44:23|2.3743
15:44:24|2.3743
15:44:25|2.3733
15:44:26|2.3733
15:44:27|2.3728
15:44:28|2.3743
15:44:29|2.3758
15:44:30|2.3758
15:44:31|2.3759
15:44:32|2.3768
15:44:33|2.3767
15:44:34|2.3759
15:44:35|2.3759
15:44:36|2.3774
15:44:37|2.3769
15:44:38|2.3769
15:44:39|2.3769
15:44:40|2.3774
15:44:41|2.377
15:44:42|2.377
15:44:43|2.377
15:44:44|2.3784
15:44:45|2.3784
15:44:46|2.3778
15:44:48|2.3778
15:44:48|2.3778
15:44:50|2.3778
15:44:50|2.3769
15:44:51|2.3762
15:44:53|2.3759
15:44:54|2.3749
15:44:54|2.3749
15:44:56|2.3749
15:44:57|2.3749
15:44:57|2.3749
15:44:59|2.3769
15:45:00|2.3753
15:45:01|2.3753
15:45:02|2.3754
15:45:03|2.3747
15:45:03|2.3747
15:45:05|2.3768
15:45:06|2.379
15:45:06|2.379
15:45:07|2.3775
15:45:09|2.378
15:45:10|2.378
15:45:12|2.378
15:45:13|2.378
15:45:13|2.3767
15:45:14|2.3767
15:45:16|2.3767
15:45:16|2.3769
15:45:17|2.3769
15:45:18|2.3769
15:45:19|2.3769
15:45:21|2.3769
15:45:22|2.3769
15:45:22|2.3769
15:45:24|2.3747
15:45:24|2.3747
15:45:25|2.3747
15:45:27|2.3744
15:45:27|2.3761
15:45:29|2.3767
15:45:30|2.3767
15:45:31|2.3767
15:45:32|2.3767
15:45:33|2.376
15:45:34|2.3749
15:45:35|2.3749
15:45:36|2.3739
15:45:37|2.3744
15:45:38|2.3744
15:45:39|2.3744
15:45:40|2.3744
15:45:41|2.3727
15:45:41|2.3734
15:45:42|2.3734
15:45:43|2.3734
15:45:44|2.3734
15:45:46|2.3734
15:45:46|2.3729
15:45:47|2.3756
15:45:49|2.3757
15:45:50|2.3769
15:45:51|2.3769
15:45:52|2.3768
15:45:53|2.3768
15:45:54|2.3768
15:45:55|2.3768
15:45:55|2.3768
15:45:57|2.3768
15:45:57|2.3768
15:45:59|2.3763
15:45:59|2.3763
15:46:01|2.3745
15:46:02|2.3762
15:46:03|2.3762
15:46:03|2.3762
15:46:05|2.3762
15:46:05|2.3762
15:46:06|2.3762
15:46:08|2.3753
15:46:09|2.3753
15:46:10|2.3753
15:46:11|2.3753
15:46:13|2.3753
15:46:13|2.3753
15:46:15|2.3769
15:46:16|2.3773
15:46:18|2.3763
15:46:19|2.3734
15:46:19|2.3733
15:46:21|2.3733
15:46:22|2.3713
15:46:23|2.3713
15:46:24|2.3733
15:46:25|2.3724
15:46:25|2.3724
15:46:26|2.3724
15:46:28|2.3724
15:46:30|2.3713
15:46:30|2.3715
15:46:32|2.3715
15:46:32|2.3715
15:46:33|2.3715
15:46:34|2.3715
15:46:35|2.3715
15:46:36|2.3715
15:46:37|2.3715
15:46:39|2.3718
15:46:40|2.3718
15:46:41|2.3718
15:46:42|2.3718
15:46:43|2.3718
15:46:44|2.3718
15:46:45|2.372
15:46:46|2.3712
15:46:47|2.3712
15:46:47|2.3712
15:46:48|2.3705
15:46:50|2.3705
15:46:50|2.37
15:46:51|2.3702
15:46:52|2.37
15:46:53|2.37
15:46:54|2.3699
15:46:56|2.3699
15:46:57|2.3693
15:46:58|2.3693
15:46:59|2.3677
15:47:00|2.3677
15:47:01|2.3677
15:47:01|2.3679
15:47:02|2.3669
15:47:04|2.3678
15:47:05|2.369
15:47:05|2.369
15:47:06|2.369
15:47:08|2.3691
15:47:09|2.3691
15:47:10|2.3691
15:47:11|2.3715
15:47:11|2.3723
15:47:14|2.3723
15:47:15|2.3734
15:47:15|2.3735
15:47:17|2.3729
15:47:17|2.3738
15:47:19|2.3721
15:47:20|2.3721
15:47:20|2.3721
15:47:22|2.3721
15:47:23|2.3712
15:47:24|2.3712
15:47:25|2.3701
15:47:25|2.3701
15:47:27|2.3709
15:47:28|2.3702
15:47:29|2.3702
15:47:29|2.3702
15:47:31|2.37
15:47:32|2.3697
15:47:33|2.3697
15:47:34|2.3697
15:47:34|2.3697
15:47:36|2.3697
15:47:37|2.3697
15:47:38|2.3697
15:47:39|2.3659
15:47:40|2.367
15:47:41|2.3664
15:47:42|2.3664
15:47:42|2.3664
15:47:44|2.3664
15:47:45|2.3664
15:47:45|2.365
15:47:46|2.365
15:47:48|2.3641
15:47:49|2.3641
15:47:50|2.365
15:47:52|2.365
15:47:52|2.3657
15:47:54|2.3662
15:47:54|2.3664
15:47:55|2.3669
15:47:56|2.3669
15:47:57|2.3669
15:47:58|2.3673
15:47:59|2.3678
15:48:00|2.3678
15:48:02|2.3678
15:48:02|2.3673
15:48:03|2.3673
15:48:04|2.3667
15:48:05|2.3676
15:48:06|2.3676
15:48:07|2.3676
15:48:09|2.3685
15:48:09|2.3685
15:48:11|2.3685
15:48:12|2.3685
15:48:12|2.3685
15:48:13|2.3685
15:48:15|2.3708
15:48:16|2.3703
15:48:17|2.3703
15:48:18|2.3703
15:48:19|2.3714
15:48:20|2.3742
15:48:21|2.3718
15:48:22|2.3718
15:48:23|2.3718
15:48:24|2.3698
15:48:25|2.3685
15:48:26|2.3688
15:48:27|2.3688
15:48:28|2.3693
15:48:29|2.3691
15:48:30|2.3691
15:48:31|2.3712
15:48:32|2.3712
15:48:33|2.3712
15:48:35|2.3712
15:48:36|2.3712
15:48:37|2.3712
15:48:38|2.3712
15:48:38|2.3712
15:48:40|2.3712
15:48:41|2.3707
15:48:42|2.3707
15:48:43|2.3707
15:48:44|2.3707
15:48:44|2.3707
15:48:47|2.3699
15:48:47|2.3699
15:48:48|2.3699
15:48:49|2.3699
15:48:50|2.3699
15:48:51|2.3699
15:48:52|2.3699
15:48:53|2.3699
15:48:54|2.3699
15:48:55|2.3706
15:48:57|2.3704
15:48:57|2.3691
15:48:59|2.3691
15:48:59|2.3774
15:49:01|2.3805
15:49:01|2.3806
15:49:03|2.3831
15:49:03|2.3856
15:49:05|2.3763
15:49:05|2.3725
15:49:06|2.3713
15:49:07|2.3696
15:49:08|2.3688
15:49:09|2.3701
15:49:10|2.3715
15:49:11|2.3695
15:49:12|2.3681
15:49:13|2.3681
15:49:15|2.3677
15:49:16|2.3677
15:49:17|2.3671
15:49:18|2.3664
15:49:19|2.3664
15:49:20|2.3664
15:49:21|2.3661
15:49:22|2.3661
15:49:23|2.3661
15:49:24|2.3661
15:49:25|2.3661
15:49:26|2.3675
15:49:27|2.3675
15:49:28|2.3675
15:49:30|2.3696
15:49:30|2.3692
15:49:32|2.3692
15:49:32|2.3692
15:49:33|2.3692
15:49:34|2.3692
15:49:36|2.3692
15:49:36|2.3692
15:49:38|2.3682
15:49:39|2.3682
15:49:40|2.3682
15:49:41|2.3661
15:49:42|2.3661
15:49:43|2.3624
15:49:43|2.3612
15:49:45|2.3633
15:49:45|2.3627
15:49:46|2.3594
15:49:48|2.3594
15:49:49|2.3586
15:49:49|2.3579
15:49:50|2.3579
15:49:52|2.3579
15:49:52|2.3579
15:49:54|2.3588
15:49:55|2.3588
15:49:55|2.3601
15:49:57|2.3601
15:49:57|2.3601
15:49:58|2.3601
15:49:59|2.3601
15:50:01|2.3612
15:50:02|2.3612
15:50:03|2.3641
15:50:04|2.364
15:50:05|2.3625
15:50:06|2.3625
15:50:07|2.3625
15:50:08|2.3545
15:50:09|2.3476
15:50:10|2.3575
15:50:11|2.3557
15:50:12|2.3558
15:50:13|2.3564
15:50:14|2.3564
15:50:15|2.3545
15:50:16|2.3545
15:50:17|2.3566
15:50:18|2.3534
15:50:19|2.3534
15:50:21|2.3548
15:50:22|2.3549
15:50:22|2.3524
15:50:23|2.3524
15:50:25|2.3527
15:50:26|2.355
15:50:27|2.355
15:50:27|2.355
15:50:28|2.3558
15:50:30|2.3539
15:50:31|2.3559
15:50:32|2.3559
15:50:32|2.3559
15:50:34|2.3559
15:50:35|2.3559
15:50:36|2.3559
15:50:37|2.3559
15:50:38|2.3559
15:50:39|2.3578
15:50:40|2.3578
15:50:40|2.3578
15:50:42|2.3578
15:50:42|2.3578
15:50:44|2.3578
15:50:45|2.3587
15:50:46|2.3581
15:50:46|2.3558
15:50:48|2.3575
15:50:49|2.3575
15:50:50|2.3565
15:50:50|2.3549
15:50:52|2.3569
15:50:53|2.3569
15:50:53|2.358
15:50:55|2.3585
15:50:56|2.3585
15:50:57|2.3585
15:50:57|2.3585
15:50:59|2.3588
15:51:00|2.3594
15:51:00|2.3617
15:51:02|2.3624
15:51:03|2.3658
15:51:04|2.3658
15:51:05|2.3658
15:51:06|2.3658
15:51:07|2.3653
15:51:08|2.3646
15:51:09|2.3636
15:51:10|2.3636
15:51:11|2.3636
15:51:12|2.3638
15:51:13|2.3638
15:51:14|2.363
15:51:15|2.3642
15:51:16|2.3644
15:51:18|2.3644
15:51:18|2.3644
15:51:20|2.3644
15:51:20|2.365
15:51:22|2.365
15:51:23|2.3646
15:51:24|2.3658
15:51:25|2.3658
15:51:26|2.3658
15:51:27|2.3658
15:51:28|2.365
15:51:29|2.3641
15:51:30|2.3652
15:51:31|2.3647
15:51:32|2.3631
15:51:34|2.3636
15:51:34|2.3636
15:51:36|2.3636
15:51:37|2.365
15:51:38|2.365
15:51:38|2.3662
15:51:39|2.3652
15:51:41|2.3652
15:51:41|2.3653
15:51:42|2.3656
15:51:43|2.3673
15:51:44|2.3663
15:51:46|2.3656
15:51:46|2.3671
15:51:48|2.367
15:51:49|2.367
15:51:49|2.3675
15:51:50|2.3675
15:51:52|2.3699
15:51:53|2.3692
15:51:53|2.3704
15:51:54|2.3697
15:51:55|2.3697
15:51:57|2.3697
15:51:57|2.3697
15:51:58|2.3697
15:51:59|2.3693
15:52:00|2.3682
15:52:01|2.3711
15:52:03|2.3711
15:52:04|2.3681
15:52:04|2.3683
15:52:05|2.3681
15:52:06|2.3671
15:52:07|2.3656
15:52:09|2.3642
15:52:09|2.3655
15:52:11|2.3655
15:52:12|2.3647
15:52:12|2.3642
15:52:15|2.3653
15:52:15|2.3653
15:52:16|2.3655
15:52:18|2.3654
15:52:19|2.3646
15:52:20|2.3647
15:52:21|2.3647
15:52:22|2.3647
15:52:23|2.3656
15:52:23|2.3678
15:52:26|2.3663
15:52:26|2.3663
15:52:27|2.3677
15:52:28|2.3675
15:52:29|2.3663
15:52:30|2.3656
15:52:32|2.366
15:52:33|2.366
15:52:34|2.3656
15:52:35|2.366
15:52:36|2.366
15:52:36|2.3649
15:52:38|2.3654
15:52:39|2.365
15:52:40|2.3648
15:52:41|2.3648
15:52:42|2.3654
15:52:43|2.3654
15:52:44|2.3654
15:52:45|2.3649
15:52:46|2.3649
15:52:47|2.3659
15:52:48|2.3659
15:52:50|2.3659
15:52:50|2.3655
15:52:51|2.3665
15:52:52|2.364
15:52:54|2.364
15:52:55|2.364
15:52:56|2.364
15:52:56|2.364
15:52:57|2.3639
15:52:59|2.3652
15:53:00|2.3652
15:53:01|2.3589
15:53:01|2.36
15:53:03|2.3674
15:53:04|2.3666
15:53:05|2.3662
15:53:06|2.3662
15:53:07|2.3681
15:53:08|2.3649
15:53:09|2.3658
15:53:10|2.3655
15:53:11|2.3655
15:53:12|2.3655
15:53:13|2.3655
15:53:14|2.3657
15:53:15|2.3657
15:53:16|2.3666
15:53:17|2.3666
15:53:18|2.3666
15:53:19|2.3666
15:53:21|2.3666
15:53:22|2.3665
15:53:23|2.3665
15:53:24|2.3665
15:53:25|2.3665
15:53:26|2.3665
15:53:27|2.3665
15:53:28|2.3665
15:53:29|2.3669
15:53:30|2.3669
15:53:31|2.3669
15:53:32|2.3669
15:53:33|2.3684
15:53:34|2.3684
15:53:35|2.3684
15:53:36|2.369
15:53:37|2.3704
15:53:38|2.3698
15:53:39|2.3706
15:53:40|2.3701
15:53:41|2.3696
15:53:42|2.3696
15:53:44|2.3694
15:53:44|2.3674
15:53:45|2.371
15:53:47|2.3715
15:53:47|2.3715
15:53:48|2.3715
15:53:50|2.3715
15:53:51|2.3715
15:53:52|2.3715
15:53:52|2.3715
15:53:54|2.3696
15:53:55|2.3694
15:53:55|2.3694
15:53:56|2.3694
15:53:58|2.3718
15:53:59|2.3718
15:53:59|2.3718
15:54:00|2.3694
15:54:02|2.37
15:54:02|2.3692
15:54:04|2.3692
15:54:04|2.3692
15:54:06|2.3692
15:54:06|2.3692
15:54:07|2.3683
15:54:08|2.3674
15:54:10|2.3674
15:54:10|2.3666
15:54:11|2.3673
15:54:12|2.3673
15:54:13|2.3673
15:54:14|2.3689
15:54:15|2.3689
15:54:17|2.3689
15:54:17|2.3688
15:54:18|2.3688
15:54:20|2.3688
15:54:21|2.3695
15:54:22|2.3695
15:54:24|2.3695
15:54:25|2.3695
15:54:26|2.3695
15:54:27|2.3735
15:54:28|2.3739
15:54:29|2.3753
15:54:30|2.3753
15:54:31|2.3757
15:54:32|2.3757
15:54:33|2.3757
15:54:35|2.3757
15:54:35|2.3757
15:54:36|2.3757
15:54:37|2.3757
15:54:38|2.3766
15:54:40|2.3766
15:54:41|2.3759
15:54:41|2.3769
15:54:43|2.3769
15:54:43|2.3769
15:54:45|2.3769
15:54:45|2.3769
15:54:46|2.3773
15:54:47|2.3773
15:54:49|2.3773
15:54:49|2.3779
15:54:50|2.3779
15:54:51|2.3772
15:54:52|2.3769
15:54:53|2.3769
15:54:55|2.3769
15:54:56|2.3769
15:54:56|2.3758
15:54:57|2.3758
15:54:58|2.3758
15:55:00|2.3758
15:55:00|2.3696
15:55:01|2.3716
15:55:02|2.3728
15:55:03|2.3763
15:55:04|2.3765
15:55:05|2.3765
15:55:06|2.3765
15:55:07|2.3774
15:55:08|2.379
15:55:10|2.379
15:55:10|2.38
15:55:12|2.3788
15:55:12|2.3788
15:55:13|2.3788
15:55:14|2.3788
15:55:15|2.3788
15:55:16|2.38
15:55:17|2.38
15:55:18|2.38
15:55:20|2.3803
15:55:22|2.3774
15:55:22|2.3781
15:55:24|2.376
15:55:24|2.376
15:55:26|2.3768
15:55:26|2.3768
15:55:27|2.3762
15:55:28|2.3762
15:55:30|2.3761
15:55:31|2.3761
15:55:32|2.3746
15:55:32|2.3746
15:55:33|2.3733
15:55:35|2.3733
15:55:36|2.3711
15:55:37|2.372
15:55:38|2.372
15:55:39|2.3715
15:55:39|2.3707
15:55:41|2.3707
15:55:42|2.3707
15:55:43|2.3707
15:55:43|2.3705
15:55:45|2.3705
15:55:46|2.3697
15:55:46|2.3697
15:55:48|2.3689
15:55:49|2.3689
15:55:50|2.3689
15:55:51|2.3689
15:55:52|2.3687
15:55:53|2.3678
15:55:53|2.3694
15:55:55|2.3694
15:55:56|2.3694
15:55:57|2.3692
15:55:58|2.3692
15:55:59|2.3689
15:56:00|2.3689
15:56:02|2.3689
15:56:02|2.3689
15:56:03|2.3703
15:56:04|2.3703
15:56:05|2.3703
15:56:06|2.3684
15:56:07|2.3684
15:56:09|2.3683
15:56:09|2.3689
15:56:10|2.3689
15:56:11|2.3703
15:56:12|2.3704
15:56:14|2.3716
15:56:14|2.3731
15:56:15|2.3717
15:56:16|2.3717
15:56:18|2.3717
15:56:19|2.3717
15:56:19|2.3717
15:56:20|2.3717
15:56:23|2.3717
15:56:24|2.3717
15:56:24|2.3717
15:56:25|2.3717
15:56:26|2.3725
15:56:28|2.3725
15:56:29|2.3725
15:56:30|2.3722
15:56:31|2.3722
15:56:31|2.3722
15:56:32|2.3722
15:56:33|2.3729
15:56:34|2.3729
15:56:35|2.3732
15:56:37|2.3732
15:56:38|2.3732
15:56:39|2.3732
15:56:40|2.3732
15:56:41|2.3755
15:56:42|2.3754
15:56:43|2.3754
15:56:44|2.3754
15:56:45|2.3754
15:56:46|2.3755
15:56:47|2.3755
15:56:49|2.3755
15:56:49|2.3755
15:56:51|2.3749
15:56:52|2.3749
15:56:53|2.3797
15:56:54|2.3782
15:56:54|2.3808
15:56:55|2.3776
15:56:56|2.3776
15:56:58|2.3776
15:56:59|2.3776
15:57:00|2.3776
15:57:01|2.3776
15:57:02|2.3826
15:57:02|2.3856
15:57:04|2.3835
15:57:06|2.3835
15:57:06|2.3835
15:57:08|2.3835
15:57:09|2.3799
15:57:09|2.3799
15:57:10|2.3799
15:57:11|2.381
15:57:12|2.381
15:57:14|2.3796
15:57:14|2.3796
15:57:15|2.3797
15:57:16|2.3797
15:57:17|2.3797
15:57:19|2.3798
15:57:19|2.3798
15:57:20|2.379
15:57:21|2.3789
15:57:23|2.3789
15:57:25|2.3792
15:57:25|2.3795
15:57:26|2.3795
15:57:28|2.3795
15:57:29|2.3795
15:57:30|2.3786
15:57:31|2.3786
15:57:33|2.3786
15:57:34|2.3782
15:57:34|2.3782
15:57:35|2.3765
15:57:37|2.3765
15:57:38|2.3765
15:57:39|2.3765
15:57:40|2.3763
15:57:41|2.3763
15:57:43|2.3763
15:57:44|2.3763
15:57:44|2.375
15:57:45|2.378
15:57:47|2.3771
15:57:47|2.3787
15:57:48|2.3787
15:57:50|2.3787
15:57:50|2.3787
15:57:52|2.3787
15:57:53|2.3787
15:57:53|2.3787
15:57:54|2.3791
15:57:56|2.3791
15:57:57|2.3791
15:57:58|2.3791
15:57:59|2.3791
15:58:00|2.3797
15:58:01|2.3813
15:58:02|2.3819
15:58:03|2.3819
15:58:04|2.3872
15:58:04|2.3872
15:58:05|2.3872
15:58:06|2.3872
15:58:07|2.3879
15:58:09|2.3879
15:58:09|2.3879
15:58:10|2.3879
15:58:12|2.387
15:58:12|2.387
15:58:13|2.3863
15:58:14|2.3863
15:58:15|2.3871
15:58:16|2.386
15:58:18|2.386
15:58:19|2.3856
15:58:19|2.3856
15:58:20|2.3856
15:58:22|2.3849
15:58:22|2.3865
15:58:25|2.3879
15:58:25|2.3879
15:58:26|2.3879
15:58:28|2.3879
15:58:28|2.3879
15:58:30|2.3879
15:58:30|2.3879
15:58:31|2.3879
15:58:32|2.3879
15:58:33|2.3879
15:58:34|2.3879
15:58:36|2.3879
15:58:36|2.3879
15:58:37|2.3929
15:58:38|2.3926
15:58:39|2.3912
15:58:40|2.3908
15:58:41|2.3908
15:58:43|2.39
15:58:43|2.39
15:58:44|2.3904
15:58:46|2.3898
15:58:47|2.3935
15:58:48|2.3947
15:58:48|2.3944
15:58:49|2.3944
15:58:50|2.3944
15:58:52|2.3944
15:58:53|2.3941
15:58:54|2.3948
15:58:55|2.3948
15:58:56|2.3935
15:58:57|2.3939
15:58:58|2.3932
15:58:59|2.3932
15:59:01|2.3927
15:59:01|2.3941
15:59:02|2.3945
15:59:03|2.3945
15:59:04|2.3945
15:59:06|2.3941
15:59:07|2.3984
15:59:08|2.3986
15:59:08|2.3975
15:59:09|2.3975
15:59:10|2.398
15:59:11|2.3994
15:59:12|2.4002
15:59:14|2.4004
15:59:14|2.4054
15:59:15|2.406
15:59:17|2.4043
15:59:17|2.4045
15:59:19|2.4045
15:59:19|2.4055
15:59:20|2.4051
15:59:22|2.4051
15:59:22|2.4051
15:59:23|2.403
15:59:25|2.4037
15:59:27|2.4037
15:59:28|2.4026
15:59:28|2.3995
15:59:29|2.4021
15:59:30|2.4021
15:59:32|2.4019
15:59:33|2.4019
15:59:34|2.4116
15:59:35|2.4064
15:59:36|2.4068
15:59:37|2.4053
15:59:38|2.4065
15:59:39|2.4054
15:59:40|2.4054
15:59:42|2.4054
15:59:42|2.4013
15:59:44|2.4005
15:59:45|2.4005
15:59:46|2.4003
15:59:47|2.4003
15:59:48|2.4003
15:59:49|2.4003
15:59:50|2.4003
15:59:51|2.4001
15:59:52|2.3996
15:59:53|2.3995
15:59:54|2.3988
15:59:54|2.3983
15:59:56|2.3974
15:59:57|2.3962
15:59:58|2.395
15:59:59|2.395
16:00:00|2.3961
16:00:01|2.3961
16:00:01|2.3961
16:00:03|2.3961
16:00:03|2.3952
16:00:05|2.3958
16:00:06|2.3958
16:00:07|2.395
16:00:08|2.395
16:00:09|2.3992
16:00:10|2.3975
16:00:11|2.3988
16:00:11|2.3988
16:00:13|2.3996
16:00:14|2.4011
16:00:15|2.4008
16:00:16|2.4015
16:00:17|2.401
16:00:18|2.401
16:00:19|2.4002
16:00:20|2.4026
16:00:21|2.403
16:00:22|2.4057
16:00:23|2.405
16:00:24|2.405
16:00:25|2.4045
16:00:27|2.4019
16:00:28|2.4022
16:00:28|2.4019
16:00:30|2.4011
16:00:30|2.4003
16:00:31|2.4003
16:00:33|2.4013
16:00:34|2.4031
16:00:35|2.4043
16:00:36|2.4041
16:00:37|2.4074
16:00:38|2.4074
16:00:39|2.4056
16:00:40|2.4044
16:00:41|2.4035
16:00:42|2.4029
16:00:43|2.4029
16:00:44|2.4077
16:00:45|2.4074
16:00:46|2.4071
16:00:47|2.4063
16:00:48|2.4049
16:00:49|2.4028
16:00:50|2.4029
16:00:52|2.4029
16:00:53|2.4033
16:00:54|2.4033
16:00:54|2.4033
16:00:56|2.403
16:00:57|2.4029
16:00:57|2.4013
16:00:59|2.4013
16:00:59|2.407
16:01:00|2.4027
16:01:01|2.4027
16:01:02|2.4032
16:01:03|2.4028
16:01:05|2.4023
16:01:06|2.401
16:01:07|2.401
16:01:08|2.399
16:01:08|2.399
16:01:10|2.396
16:01:11|2.4006
16:01:12|2.4033
16:01:13|2.4045
16:01:13|2.4045
16:01:15|2.4053
16:01:16|2.4054
16:01:17|2.4054
16:01:18|2.405
16:01:18|2.404
16:01:20|2.4025
16:01:21|2.4039
16:01:22|2.4011
16:01:23|2.4011
16:01:24|2.4016
16:01:25|2.4016
16:01:27|2.4016
16:01:27|2.4011
16:01:29|2.4011
16:01:30|2.4011
16:01:31|2.3996
16:01:32|2.3996
16:01:33|2.4008
16:01:34|2.3978
16:01:35|2.3978
16:01:36|2.3977
16:01:37|2.3984
16:01:38|2.3984
16:01:39|2.3984
16:01:40|2.3984
16:01:41|2.3984
16:01:42|2.3984
16:01:43|2.3984
16:01:44|2.3984
16:01:46|2.3984
16:01:46|2.3996
16:01:47|2.3996
16:01:48|2.3996
16:01:49|2.3996
16:01:50|2.3991
16:01:52|2.3991
16:01:53|2.3991
16:01:53|2.3991
16:01:54|2.3991
16:01:55|2.3991
16:01:57|2.4011
16:01:57|2.4011
16:01:58|2.4011
16:01:59|2.4011
16:02:00|2.4045
16:02:02|2.4056
16:02:03|2.4068
16:02:04|2.4068
16:02:04|2.4063
16:02:05|2.4063
16:02:07|2.4063
16:02:07|2.4078
16:02:08|2.4068
16:02:10|2.4078
16:02:11|2.4078
16:02:11|2.4085
16:02:12|2.4081
16:02:13|2.4071
16:02:14|2.4063
16:02:16|2.4063
16:02:17|2.4063
16:02:18|2.4078
16:02:18|2.4078
16:02:19|2.4078
16:02:20|2.4078
16:02:21|2.4078
16:02:23|2.4078
16:02:23|2.4078
16:02:24|2.4078
16:02:26|2.4045
16:02:27|2.4043
16:02:28|2.4043
16:02:29|2.4079
16:02:29|2.4079
16:02:30|2.4088
16:02:31|2.4088
16:02:33|2.4083
16:02:34|2.4069
16:02:35|2.4069
16:02:36|2.4093
16:02:37|2.4122
16:02:38|2.4142
16:02:40|2.4138
16:02:40|2.4146
16:02:42|2.4146
16:02:42|2.4139
16:02:43|2.4127
16:02:45|2.4125
16:02:46|2.4125
16:02:47|2.4125
16:02:48|2.4125
16:02:49|2.4124
16:02:49|2.4124
16:02:51|2.4124
16:02:52|2.4124
16:02:53|2.4124
16:02:53|2.4128
16:02:55|2.4128
16:02:55|2.4142
16:02:56|2.4134
16:02:57|2.4122
16:02:58|2.4124
16:03:00|2.4124
16:03:01|2.4119
16:03:02|2.409
16:03:02|2.409
16:03:04|2.4102
16:03:05|2.4107
16:03:05|2.4107
16:03:07|2.4101
16:03:08|2.4086
16:03:09|2.4086
16:03:10|2.4086
16:03:11|2.4086
16:03:11|2.4079
16:03:13|2.4079
16:03:13|2.4076
16:03:15|2.4074
16:03:16|2.4074
16:03:16|2.4074
16:03:18|2.4084
16:03:19|2.4084
16:03:21|2.4079
16:03:22|2.4068
16:03:22|2.405
16:03:23|2.405
16:03:24|2.4037
16:03:25|2.4035
16:03:26|2.4026
16:03:27|2.4026
16:03:28|2.4026
16:03:30|2.402
16:03:32|2.4013
16:03:32|2.4013
16:03:33|2.4005
16:03:35|2.4012
16:03:35|2.3996
16:03:37|2.3995
16:03:38|2.3995
16:03:39|2.3995
16:03:40|2.3995
16:03:41|2.3995
16:03:42|2.3987
16:03:43|2.3984
16:03:44|2.3995
16:03:45|2.3995
16:03:46|2.3995
16:03:47|2.4011
16:03:48|2.4013
16:03:49|2.4022
16:03:50|2.4045
16:03:51|2.4045
16:03:52|2.4045
16:03:53|2.4095
16:03:54|2.4094
16:03:55|2.4094
16:03:56|2.4094
16:03:57|2.4094
16:03:58|2.4094
16:03:59|2.4122
16:04:00|2.4122
16:04:01|2.4119
16:04:02|2.4119
16:04:03|2.4119
16:04:04|2.4119
16:04:05|2.4119
16:04:06|2.4141
16:04:07|2.4143
16:04:08|2.4145
16:04:09|2.4128
16:04:10|2.4119
16:04:11|2.4119
16:04:13|2.4089
16:04:14|2.4069
16:04:14|2.4071
16:04:15|2.4071
16:04:16|2.4071
16:04:17|2.4071
16:04:18|2.4071
16:04:19|2.4071
16:04:20|2.4067
16:04:21|2.4046
16:04:22|2.4054
16:04:23|2.4016
16:04:24|2.402
16:04:25|2.4011
16:04:26|2.4011
16:04:28|2.4011
16:04:28|2.4011
16:04:30|2.4011
16:04:31|2.4021
16:04:33|2.4021
16:04:33|2.402
16:04:35|2.4028
16:04:35|2.4028
16:04:36|2.4028
16:04:37|2.4028
16:04:39|2.4028
16:04:40|2.4028
16:04:41|2.4092
16:04:42|2.4133
16:04:43|2.4133
16:04:44|2.4125
16:04:45|2.4106
16:04:46|2.4141
16:04:47|2.4141
16:04:48|2.4141
16:04:49|2.4141
16:04:50|2.4141
16:04:51|2.4137
16:04:52|2.4137
16:04:53|2.4137
16:04:54|2.4137
16:04:55|2.4111
16:04:56|2.4111
16:04:57|2.41
16:04:58|2.41
16:04:59|2.41
16:05:00|2.4085
16:05:02|2.4075
16:05:03|2.4075
16:05:04|2.4075
16:05:04|2.4075
16:05:05|2.4075
16:05:06|2.4075
16:05:08|2.4083
16:05:08|2.4083
16:05:10|2.4083
16:05:11|2.4084
16:05:11|2.4084
16:05:12|2.4085
16:05:14|2.4085
16:05:15|2.4081
16:05:16|2.4081
16:05:18|2.4083
16:05:18|2.4083
16:05:21|2.409
16:05:21|2.409
16:05:22|2.409
16:05:24|2.409
16:05:24|2.409
16:05:26|2.409
16:05:26|2.409
16:05:28|2.4093
16:05:28|2.4094
16:05:29|2.4094
16:05:31|2.4089
16:05:33|2.4089
16:05:33|2.4088
16:05:35|2.4108
16:05:36|2.4108
16:05:37|2.4108
16:05:38|2.4121
16:05:38|2.4112
16:05:40|2.4118
16:05:40|2.4126
16:05:42|2.4126
16:05:43|2.4131
16:05:44|2.4131
16:05:45|2.4131
16:05:46|2.4132
16:05:47|2.4145
16:05:48|2.4145
16:05:49|2.4145
16:05:50|2.4149
16:05:51|2.4149
16:05:52|2.4149
16:05:53|2.4149
16:05:54|2.4156
16:05:55|2.4156
16:05:56|2.4156
16:05:58|2.4156
16:05:58|2.4156
16:05:59|2.416
16:06:01|2.4155
16:06:01|2.4155
16:06:02|2.4187
16:06:03|2.4187
16:06:04|2.4187
16:06:05|2.4175
16:06:06|2.4175
16:06:07|2.4175
16:06:08|2.4185
16:06:09|2.4185
16:06:10|2.4197
16:06:11|2.4197
16:06:12|2.4197
16:06:13|2.4197
16:06:14|2.4202
16:06:16|2.4203
16:06:16|2.4202
16:06:17|2.4202
16:06:18|2.4202
16:06:19|2.4199
16:06:20|2.4176
16:06:21|2.4176
16:06:22|2.4182
16:06:23|2.4183
16:06:24|2.4188
16:06:25|2.4197
16:06:26|2.4197
16:06:27|2.4197
16:06:29|2.4197
16:06:29|2.4197
16:06:30|2.4206
16:06:32|2.4211
16:06:33|2.4211
16:06:34|2.4229
16:06:35|2.4233
16:06:36|2.4213
16:06:37|2.4197
16:06:38|2.4197
16:06:39|2.4185
16:06:40|2.4197
16:06:41|2.4197
16:06:42|2.4197
16:06:43|2.4203
16:06:44|2.4203
16:06:45|2.4203
16:06:46|2.4203
16:06:48|2.4203
16:06:49|2.4186
16:06:49|2.4214
16:06:50|2.4214
16:06:52|2.4214
16:06:52|2.4214
16:06:53|2.4214
16:06:54|2.4214
16:06:55|2.4214
16:06:56|2.4214
16:06:57|2.4194
16:06:59|2.4192
16:06:59|2.4192
16:07:00|2.4192
16:07:02|2.4194
16:07:02|2.4194
16:07:04|2.4202
16:07:05|2.4202
16:07:05|2.4202
16:07:06|2.4203
16:07:07|2.42
16:07:09|2.4196
16:07:09|2.4196
16:07:10|2.4202
16:07:12|2.4187
16:07:12|2.4186
16:07:13|2.4189
16:07:15|2.42
16:07:16|2.42
16:07:16|2.42
16:07:18|2.4185
16:07:18|2.4186
16:07:19|2.4186
16:07:21|2.4194
16:07:22|2.4194
16:07:22|2.4173
16:07:23|2.4145
16:07:25|2.4156
16:07:26|2.4156
16:07:27|2.4156
16:07:28|2.4156
16:07:29|2.4156
16:07:30|2.4156
16:07:31|2.4156
16:07:32|2.4171
16:07:34|2.4173
16:07:35|2.4173
16:07:35|2.4173
16:07:36|2.4173
16:07:37|2.4173
16:07:39|2.4173
16:07:40|2.4173
16:07:41|2.4111
16:07:42|2.4106
16:07:43|2.4106
16:07:43|2.4106
16:07:45|2.4085
16:07:46|2.4085
16:07:47|2.4074
16:07:48|2.4075
16:07:49|2.4075
16:07:50|2.4075
16:07:51|2.4075
16:07:53|2.4075
16:07:54|2.4075
16:07:55|2.4086
16:07:56|2.4086
16:07:57|2.4086
16:07:57|2.4065
16:07:58|2.4065
16:08:00|2.4066
16:08:00|2.4056
16:08:02|2.406
16:08:02|2.406
16:08:03|2.406
16:08:04|2.4075
16:08:06|2.4075
16:08:06|2.4084
16:08:07|2.4071
16:08:09|2.4064
16:08:10|2.4064
16:08:10|2.4027
16:08:11|2.4036
16:08:12|2.4038
16:08:13|2.403
16:08:14|2.4029
16:08:15|2.4006
16:08:16|2.4016
16:08:17|2.4026
16:08:18|2.4026
16:08:19|2.4026
16:08:21|2.4026
16:08:22|2.4016
16:08:22|2.4013
16:08:23|2.4024
16:08:24|2.403
16:08:26|2.403
16:08:27|2.403
16:08:28|2.4032
16:08:28|2.4032
16:08:29|2.4032
16:08:30|2.4032
16:08:31|2.4032
16:08:32|2.4059
16:08:34|2.4059
16:08:35|2.4072
16:08:36|2.4066
16:08:37|2.4066
16:08:38|2.4066
16:08:39|2.4066
16:08:40|2.4066
16:08:41|2.4066
16:08:42|2.4082
16:08:43|2.4092
16:08:44|2.4092
16:08:46|2.4092
16:08:46|2.4092
16:08:48|2.4092
16:08:48|2.4091
16:08:49|2.41
16:08:50|2.4095
16:08:52|2.4095
16:08:52|2.4095
16:08:54|2.4106
16:08:54|2.4106
16:08:56|2.4106
16:08:56|2.4125
16:08:58|2.4124
16:08:59|2.4124
16:09:00|2.4108
16:09:01|2.4108
16:09:02|2.4205
16:09:03|2.4215
16:09:05|2.4202
16:09:05|2.4202
16:09:06|2.4194
16:09:08|2.4188
16:09:08|2.4141
16:09:09|2.412
16:09:10|2.4133
16:09:11|2.4124
16:09:13|2.4166
16:09:14|2.4166
16:09:14|2.4189
16:09:16|2.4173
16:09:17|2.4171
16:09:18|2.4175
16:09:19|2.4175
16:09:20|2.4159
16:09:21|2.4159
16:09:22|2.4159
16:09:23|2.4143
16:09:23|2.4143
16:09:24|2.4143
16:09:27|2.4139
16:09:28|2.4125
16:09:28|2.4122
16:09:29|2.4122
16:09:30|2.4122
16:09:31|2.4099
16:09:32|2.4099
16:09:33|2.4108
16:09:35|2.4114
16:09:37|2.4114
16:09:37|2.415
16:09:39|2.4145
16:09:40|2.4141
16:09:41|2.4141
16:09:41|2.415
16:09:43|2.4154
16:09:43|2.4154
16:09:45|2.4151
16:09:46|2.416
16:09:46|2.416
16:09:48|2.4164
16:09:49|2.4161
16:09:50|2.4161
16:09:51|2.4161
16:09:52|2.4161
16:09:53|2.4162
16:09:54|2.4164
16:09:55|2.4164
16:09:56|2.4164
16:09:57|2.4164
16:09:58|2.4164
16:09:59|2.4156
16:10:00|2.4156
16:10:01|2.4166
16:10:02|2.4166
16:10:03|2.4171
16:10:04|2.4166
16:10:05|2.4166
16:10:06|2.4171
16:10:07|2.4171
16:10:09|2.4171
16:10:09|2.4175
16:10:11|2.4196
16:10:11|2.4196
16:10:12|2.4196
16:10:13|2.4202
16:10:14|2.4202
16:10:15|2.4202
16:10:17|2.4202
16:10:18|2.4193
16:10:18|2.4191
16:10:21|2.4197
16:10:21|2.4202
16:10:22|2.4231
16:10:23|2.4231
16:10:25|2.4254
16:10:25|2.4246
16:10:27|2.4246
16:10:28|2.4246
16:10:28|2.424
16:10:29|2.424
16:10:31|2.424
16:10:31|2.424
16:10:32|2.4246
16:10:34|2.4246
16:10:34|2.4232
16:10:35|2.4232
16:10:38|2.423
16:10:38|2.423
16:10:40|2.4218
16:10:41|2.4206
16:10:42|2.4203
16:10:43|2.4203
16:10:44|2.4204
16:10:45|2.4234
16:10:46|2.4234
16:10:47|2.4234
16:10:48|2.4218
16:10:49|2.4218
16:10:50|2.4208
16:10:51|2.4208
16:10:53|2.4219
16:10:54|2.42
16:10:54|2.4183
16:10:56|2.4183
16:10:58|2.4225
16:10:59|2.4229
16:11:00|2.4225
16:11:01|2.4225
16:11:03|2.4225
16:11:06|2.4203
16:11:06|2.4181
16:11:07|2.4182
16:11:09|2.4198
16:11:10|2.4219
16:11:11|2.422
16:11:12|2.422
16:11:13|2.422
16:11:14|2.4211
16:11:15|2.4211
16:11:16|2.4228
16:11:17|2.423
16:11:18|2.423
16:11:19|2.423
16:11:20|2.4227
16:11:21|2.423
16:11:22|2.423
16:11:23|2.423
16:11:25|2.423
16:11:25|2.423
16:11:27|2.423
16:11:28|2.423
16:11:28|2.423
16:11:29|2.423
16:11:30|2.423
16:11:31|2.4218
16:11:33|2.4222
16:11:34|2.4217
16:11:34|2.4217
16:11:36|2.4217
16:11:36|2.4217
16:11:37|2.4225
16:11:39|2.4225
16:11:39|2.4217
16:11:41|2.424
16:11:42|2.424
16:11:43|2.424
16:11:43|2.4236
16:11:45|2.4236
16:11:46|2.4236
16:11:46|2.4236
16:11:47|2.4243
16:11:49|2.4236
16:11:49|2.4236
16:11:50|2.4236
16:11:52|2.4236
16:11:52|2.4236
16:11:53|2.4236
16:11:56|2.4236
16:11:57|2.4236
16:11:58|2.4236
16:11:59|2.4228
16:11:59|2.4217
16:12:01|2.4217
16:12:02|2.4217
16:12:04|2.4217
16:12:05|2.4203
16:12:07|2.4195
16:12:08|2.4195
16:12:08|2.42
16:12:09|2.4208
16:12:11|2.4203
16:12:13|2.4214
16:12:13|2.4211
16:12:14|2.4212
16:12:15|2.4203
16:12:17|2.4203
16:12:17|2.4203
16:12:19|2.4203
16:12:20|2.4214
16:12:21|2.4214
16:12:21|2.4208
16:12:22|2.4207
16:12:24|2.4208
16:12:24|2.4214
16:12:26|2.4214
16:12:27|2.4214
16:12:28|2.4208
16:12:28|2.4223
16:12:29|2.4223
16:12:31|2.4223
16:12:31|2.4223
16:12:33|2.4216
16:12:33|2.4216
16:12:35|2.4216
16:12:36|2.4216
16:12:37|2.4216
16:12:38|2.4214
16:12:39|2.4205
16:12:40|2.4205
16:12:41|2.4205
16:12:42|2.4209
16:12:43|2.4201
16:12:44|2.4201
16:12:44|2.4199
16:12:45|2.4199
16:12:47|2.4199
16:12:47|2.4199
16:12:49|2.4199
16:12:49|2.4196
16:12:51|2.4196
16:12:52|2.4196
16:12:52|2.4196
16:12:54|2.4196
16:12:55|2.4196
16:12:57|2.42
16:12:58|2.42
16:12:58|2.4221
16:13:00|2.422
16:13:02|2.4209
16:13:02|2.4209
16:13:04|2.4205
16:13:04|2.4205
16:13:06|2.421
16:13:07|2.422
16:13:08|2.4211
16:13:09|2.4211
16:13:10|2.4211
16:13:10|2.4218
16:13:11|2.4218
16:13:13|2.4218
16:13:14|2.4218
16:13:14|2.4221
16:13:16|2.4221
16:13:16|2.4222
16:13:19|2.4222
16:13:19|2.4219
16:13:20|2.4219
16:13:22|2.4219
16:13:22|2.4218
16:13:23|2.4218
16:13:25|2.423
16:13:25|2.423
16:13:27|2.423
16:13:27|2.423
16:13:28|2.423
16:13:30|2.4243
16:13:30|2.4236
16:13:31|2.4237
16:13:32|2.4239
16:13:34|2.4229
16:13:35|2.4253
16:13:36|2.4237
16:13:37|2.4252
16:13:38|2.4232
16:13:39|2.4232
16:13:40|2.4232
16:13:41|2.4263
16:13:41|2.4263
16:13:43|2.4263
16:13:44|2.4263
16:13:45|2.4263
16:13:46|2.4263
16:13:47|2.4263
16:13:47|2.4237
16:13:49|2.4237
16:13:49|2.4237
16:13:51|2.421
16:13:52|2.421
16:13:53|2.421
16:13:54|2.421
16:13:55|2.421
16:13:56|2.4236
16:13:57|2.4232
16:13:59|2.4239
16:14:00|2.425
16:14:02|2.425
16:14:03|2.425
16:14:04|2.425
16:14:05|2.4243
16:14:07|2.4243
16:14:10|2.4235
16:14:11|2.4214
16:14:12|2.4214
16:14:13|2.4223
16:14:14|2.4225
16:14:15|2.4225
16:14:16|2.4225
16:14:18|2.4238
16:14:18|2.4238
16:14:19|2.4251
16:14:20|2.4262
16:14:21|2.426
16:14:22|2.426
16:14:24|2.426
16:14:24|2.4253
16:14:25|2.4253
16:14:26|2.4269
16:14:27|2.4273
16:14:28|2.4273
16:14:29|2.4273
16:14:30|2.4269
16:14:31|2.426
16:14:32|2.426
16:14:34|2.426
16:14:34|2.4263
16:14:36|2.4263
16:14:36|2.4263
16:14:37|2.4267
16:14:39|2.4264
16:14:40|2.4264
16:14:42|2.4268
16:14:42|2.4268
16:14:44|2.4268
16:14:45|2.4264
16:14:46|2.4264
16:14:47|2.4268
16:14:48|2.4268
16:14:49|2.4268
16:14:50|2.4268
16:14:51|2.4268
16:14:52|2.4268
16:14:54|2.4268
16:14:54|2.4268
16:14:55|2.424
16:14:56|2.424
16:14:58|2.424
16:14:59|2.424
16:15:00|2.424
16:15:01|2.4236
16:15:02|2.4236
16:15:04|2.4232
16:15:04|2.4232
16:15:05|2.423
16:15:07|2.4232
16:15:08|2.4218
16:15:09|2.4223
16:15:10|2.4235
16:15:10|2.4235
16:15:12|2.4235
16:15:13|2.4235
16:15:14|2.4235
16:15:14|2.4235
16:15:16|2.4242
16:15:16|2.4242
16:15:18|2.4242
16:15:18|2.4233
16:15:20|2.4224
16:15:21|2.4224
16:15:21|2.4224
16:15:23|2.4218
16:15:24|2.4218
16:15:25|2.4206
16:15:26|2.4206
16:15:26|2.4211
16:15:28|2.4211
16:15:29|2.4211
16:15:30|2.4218
16:15:31|2.4204
16:15:32|2.4189
16:15:33|2.4179
16:15:34|2.4179
16:15:35|2.4149
16:15:36|2.4174
16:15:37|2.4188
16:15:38|2.4162
16:15:39|2.418
16:15:41|2.418
16:15:41|2.4192
16:15:43|2.421
16:15:44|2.4184
16:15:45|2.4133
16:15:46|2.4107
16:15:47|2.4102
16:15:48|2.4101
16:15:49|2.4087
16:15:50|2.4088
16:15:52|2.4088
16:15:53|2.4122
16:15:54|2.411
16:15:54|2.4099
16:15:55|2.4099
16:15:56|2.4107
16:15:57|2.4107
16:15:58|2.4101
16:15:59|2.4101
16:16:01|2.4105
16:16:02|2.4113
16:16:03|2.4113
16:16:04|2.4113
16:16:05|2.4108
16:16:06|2.4108
16:16:06|2.412
16:16:08|2.406
16:16:09|2.4136
16:16:10|2.4123
16:16:11|2.4123
16:16:12|2.4123
16:16:13|2.4123
16:16:14|2.4123
16:16:15|2.4129
16:16:16|2.4154
16:16:17|2.4136
16:16:18|2.4136
16:16:19|2.4136
16:16:20|2.4137
16:16:21|2.4152
16:16:22|2.4158
16:16:23|2.4167
16:16:24|2.417
16:16:25|2.4185
16:16:26|2.4189
16:16:27|2.4199
16:16:28|2.4199
16:16:29|2.4198
16:16:30|2.4203
16:16:31|2.422
16:16:32|2.42
16:16:33|2.4135
16:16:34|2.411
16:16:35|2.4085
16:16:36|2.4085
16:16:37|2.4061
16:16:38|2.4043
16:16:39|2.4055
16:16:40|2.4055
16:16:41|2.4071
16:16:42|2.4054
16:16:43|2.4048
16:16:44|2.4048
16:16:46|2.4048
16:16:47|2.4048
16:16:48|2.4048
16:16:49|2.4064
16:16:50|2.4075
16:16:52|2.4075
16:16:52|2.4075
16:16:54|2.4098
16:16:55|2.4126
16:16:55|2.4117
16:16:57|2.4117
16:16:58|2.4117
16:16:59|2.4131
16:16:59|2.4131
16:17:01|2.4131
16:17:02|2.4131
16:17:03|2.4131
16:17:04|2.4135
16:17:05|2.4135
16:17:06|2.4131
16:17:07|2.4135
16:17:08|2.4142
16:17:09|2.4144
16:17:10|2.4141
16:17:11|2.4141
16:17:12|2.4143
16:17:13|2.4143
16:17:14|2.4165
16:17:16|2.4182
16:17:16|2.4182
16:17:17|2.4182
16:17:18|2.4182
16:17:19|2.4182
16:17:20|2.4181
16:17:21|2.4167
16:17:22|2.4167
16:17:23|2.4131
16:17:24|2.4154
16:17:25|2.4154
16:17:26|2.4135
16:17:27|2.4119
16:17:28|2.4119
16:17:29|2.4118
16:17:30|2.4118
16:17:31|2.4099
16:17:32|2.4099
16:17:33|2.4099
16:17:34|2.4099
16:17:35|2.4099
16:17:36|2.4099
16:17:37|2.4099
16:17:38|2.4099
16:17:40|2.4061
16:17:40|2.4072
16:17:41|2.4072
16:17:42|2.4073
16:17:44|2.4073
16:17:45|2.4073
16:17:46|2.4073
16:17:47|2.4073
16:17:48|2.4083
16:17:50|2.4083
16:17:51|2.4092
16:17:52|2.4092
16:17:53|2.4112
16:17:54|2.4111
16:17:54|2.4111
16:17:56|2.4111
16:17:56|2.4125
16:17:58|2.4125
16:17:58|2.4107
16:17:59|2.4107
16:18:00|2.4107
16:18:02|2.4107
16:18:02|2.4107
16:18:03|2.4117
16:18:04|2.4116
16:18:06|2.4124
16:18:07|2.4124
16:18:07|2.4121
16:18:08|2.4118
16:18:10|2.4118
16:18:11|2.4109
16:18:12|2.4109
16:18:13|2.4109
16:18:13|2.4109
16:18:15|2.4095
16:18:15|2.4095
16:18:17|2.4095
16:18:18|2.4095
16:18:19|2.4095
16:18:20|2.4099
16:18:21|2.4098
16:18:22|2.4098
16:18:23|2.4098
16:18:24|2.4098
16:18:25|2.4095
16:18:26|2.4096
16:18:27|2.4097
16:18:28|2.4097
16:18:29|2.4103
16:18:30|2.4106
16:18:31|2.4106
16:18:32|2.4099
16:18:33|2.4099
16:18:34|2.4099
16:18:35|2.4099
16:18:36|2.4099
16:18:37|2.4099
16:18:38|2.4109
16:18:39|2.4109
16:18:40|2.4109
16:18:41|2.4125
16:18:42|2.4125
16:18:43|2.4125
16:18:45|2.4125
16:18:46|2.4156
16:18:48|2.4157
16:18:48|2.4151
16:18:50|2.4151
16:18:50|2.4151
16:18:52|2.4151
16:18:53|2.4166
16:18:54|2.4193
16:18:54|2.4193
16:18:56|2.4193
16:18:56|2.4183
16:18:57|2.4183
16:18:59|2.4196
16:18:59|2.4196
16:19:00|2.4196
16:19:02|2.4196
16:19:02|2.4196
16:19:03|2.4184
16:19:04|2.4165
16:19:05|2.4155
16:19:06|2.4152
16:19:08|2.4158
16:19:08|2.4154
16:19:09|2.4133
16:19:11|2.4131
16:19:12|2.4131
16:19:13|2.4131
16:19:13|2.4131
16:19:15|2.4125
16:19:15|2.4125
16:19:16|2.4128
16:19:18|2.4128
16:19:18|2.4128
16:19:19|2.4133
16:19:20|2.4133
16:19:21|2.4125
16:19:23|2.4125
16:19:23|2.4125
16:19:24|2.4125
16:19:25|2.4125
16:19:26|2.4125
16:19:27|2.413
16:19:28|2.413
16:19:29|2.413
16:19:30|2.4138
16:19:31|2.415
16:19:32|2.415
16:19:34|2.415
16:19:34|2.415
16:19:35|2.415
16:19:36|2.415
16:19:37|2.415
16:19:39|2.4146
16:19:39|2.4146
16:19:41|2.4171
16:19:42|2.4173
16:19:43|2.419
16:19:44|2.4183
16:19:46|2.4183
16:19:46|2.4195
16:19:48|2.4195
16:19:49|2.4218
16:19:50|2.422
16:19:51|2.4321
16:19:52|2.433
16:19:53|2.4331
16:19:54|2.4282
16:19:55|2.4281
16:19:55|2.4267
16:19:57|2.4268
16:19:58|2.4273
16:19:59|2.4344
16:20:00|2.4318
16:20:01|2.4343
16:20:02|2.4345
16:20:04|2.4345
16:20:04|2.435
16:20:05|2.4415
16:20:06|2.4429
16:20:07|2.4407
16:20:08|2.441
16:20:09|2.4379
16:20:10|2.441
16:20:11|2.4409
16:20:12|2.4364
16:20:13|2.44
16:20:14|2.44
16:20:15|2.4408
16:20:16|2.4411
16:20:18|2.4401
16:20:18|2.4401
16:20:19|2.4396
16:20:20|2.4377
16:20:22|2.4374
16:20:22|2.4378
16:20:23|2.4378
16:20:25|2.439
16:20:25|2.4378
16:20:26|2.4383
16:20:27|2.4367
16:20:28|2.4369
16:20:29|2.4351
16:20:30|2.4351
16:20:31|2.4338
16:20:32|2.4361
16:20:33|2.4352
16:20:34|2.4352
16:20:35|2.4335
16:20:36|2.4264
16:20:37|2.427
16:20:38|2.4265
16:20:39|2.4274
16:20:40|2.4287
16:20:41|2.4309
16:20:42|2.4332
16:20:43|2.4352
16:20:44|2.4375
16:20:46|2.4346
16:20:48|2.4349
16:20:49|2.4408
16:20:50|2.4408
16:20:51|2.4408
16:20:52|2.4408
16:20:53|2.4397
16:20:53|2.4392
16:20:55|2.4405
16:20:56|2.4391
16:20:57|2.4397
16:20:58|2.4373
16:20:59|2.4356
16:21:00|2.4354
16:21:01|2.4342
16:21:02|2.4342
16:21:03|2.4355
16:21:04|2.4363
16:21:05|2.4364
16:21:06|2.4364
16:21:07|2.4353
16:21:08|2.4359
16:21:09|2.4304
16:21:10|2.4349
16:21:11|2.4322
16:21:12|2.4344
16:21:13|2.4353
16:21:14|2.4359
16:21:15|2.4367
16:21:16|2.4377
16:21:17|2.4405
16:21:19|2.4425
16:21:20|2.4432
16:21:20|2.445
16:21:22|2.4453
16:21:22|2.4463
16:21:23|2.4463
16:21:24|2.4463
16:21:25|2.4446
16:21:26|2.4448
16:21:27|2.4449
16:21:28|2.4442
16:21:29|2.4442
16:21:30|2.4418
16:21:31|2.4418
16:21:33|2.4417
16:21:34|2.4433
16:21:35|2.4433
16:21:36|2.444
16:21:36|2.444
16:21:38|2.4465
16:21:39|2.4471
16:21:40|2.4471
16:21:41|2.4485
16:21:41|2.4497
16:21:43|2.4529
16:21:43|2.4497
16:21:45|2.4501
16:21:46|2.45
16:21:47|2.4509
16:21:49|2.4511
16:21:50|2.4617
16:21:51|2.4665
16:21:52|2.4667
16:21:54|2.4591
16:21:54|2.4617
16:21:56|2.4641
16:21:57|2.4629
16:21:57|2.4599
16:21:59|2.4599
16:21:59|2.4613
16:22:00|2.4603
16:22:01|2.4596
16:22:04|2.4611
16:22:04|2.4645
16:22:06|2.4655
16:22:07|2.4658
16:22:08|2.466
16:22:09|2.4655
16:22:09|2.4661
16:22:11|2.4639
16:22:12|2.4643
16:22:13|2.4662
16:22:15|2.4676
16:22:15|2.4679
16:22:16|2.4679
16:22:17|2.4677
16:22:18|2.4695
16:22:19|2.468
16:22:20|2.4677
16:22:21|2.4675
16:22:23|2.4668
16:22:23|2.465
16:22:25|2.4696
16:22:26|2.4678
16:22:27|2.4649
16:22:28|2.4651
16:22:29|2.4637
16:22:31|2.4638
16:22:31|2.4638
16:22:32|2.4628
16:22:33|2.4662
16:22:34|2.4649
16:22:35|2.4658
16:22:36|2.4698
16:22:37|2.4681
16:22:38|2.4679
16:22:39|2.4756
16:22:40|2.4739
16:22:41|2.4746
16:22:42|2.4775
16:22:44|2.4755
16:22:44|2.474
16:22:45|2.4726
16:22:46|2.4695
16:22:47|2.47
16:22:49|2.4721
16:22:51|2.4725
16:22:51|2.468
16:22:53|2.4649
16:22:54|2.4649
16:22:55|2.4704
16:22:56|2.4705
16:22:57|2.473
16:22:58|2.4721
16:23:00|2.4733
16:23:00|2.4707
16:23:02|2.4751
16:23:03|2.4733
16:23:04|2.4726
16:23:05|2.4726
16:23:06|2.4732
16:23:07|2.4749
16:23:08|2.4659
16:23:09|2.4684
16:23:10|2.4679
16:23:11|2.4679
16:23:13|2.4687
16:23:14|2.4842
16:23:14|2.4865
16:23:15|2.4829
16:23:16|2.4781
16:23:17|2.4765
16:23:18|2.4767
16:23:19|2.4883
16:23:20|2.4872
16:23:22|2.487
16:23:22|2.4892
16:23:23|2.49
16:23:24|2.4872
16:23:25|2.4889
16:23:26|2.4896
16:23:27|2.4907
16:23:28|2.4907
16:23:29|2.4926
16:23:30|2.4926
16:23:31|2.4922
16:23:32|2.4896
16:23:33|2.4899
16:23:34|2.4904
16:23:35|2.4934
16:23:36|2.4937
16:23:37|2.4948
16:23:38|2.4966
16:23:39|2.4944
16:23:40|2.4935
16:23:41|2.4941
16:23:42|2.4943
16:23:43|2.4926
16:23:44|2.494
16:23:45|2.4927
16:23:46|2.4931
16:23:47|2.4934
16:23:49|2.4934
16:23:49|2.4942
16:23:50|2.4926
16:23:51|2.4892
16:23:53|2.4908
16:23:54|2.4955
16:23:54|2.4966
16:23:55|2.4977
16:23:56|2.4979
16:23:58|2.4937
16:23:58|2.4915
16:24:00|2.4926
16:24:01|2.4927
16:24:02|2.4935
16:24:03|2.494
16:24:04|2.4943
16:24:05|2.4948
16:24:06|2.4934
16:24:07|2.4917
16:24:08|2.4913
16:24:09|2.4913
16:24:10|2.4916
16:24:11|2.4916
16:24:12|2.491
16:24:13|2.491
16:24:14|2.4925
16:24:15|2.4917
16:24:17|2.4915
16:24:17|2.4968
16:24:18|2.4971
16:24:20|2.4964
16:24:20|2.4961
16:24:22|2.4995
16:24:22|2.4987
16:24:23|2.4988
16:24:24|2.4959
16:24:25|2.5022
16:24:26|2.5002
16:24:27|2.5025
16:24:28|2.5025
16:24:30|2.5046
16:24:31|2.5068
16:24:32|2.5098
16:24:33|2.5151
16:24:34|2.5206
16:24:34|2.5188
16:24:35|2.5158
16:24:37|2.5191
16:24:38|2.5168
16:24:39|2.5195
16:24:40|2.5178
16:24:41|2.5203
16:24:41|2.5187
16:24:43|2.5141
16:24:43|2.5166
16:24:44|2.5177
16:24:45|2.5182
16:24:47|2.5188
16:24:48|2.5204
16:24:49|2.5246
16:24:49|2.5243
16:24:50|2.5263
16:24:52|2.5265
16:24:53|2.534
16:24:54|2.5297
16:24:54|2.5362
16:24:56|2.5371
16:24:57|2.5385
16:24:58|2.5378
16:24:58|2.5427
16:25:00|2.543
16:25:01|2.5435
16:25:02|2.5436
16:25:03|2.5449
16:25:04|2.5466
16:25:05|2.5474
16:25:06|2.5459
16:25:07|2.5463
16:25:08|2.5438
16:25:09|2.5366
16:25:10|2.5296
16:25:11|2.5347
16:25:12|2.5291
16:25:13|2.5272
16:25:14|2.5224
16:25:15|2.5221
16:25:16|2.5235
16:25:17|2.5228
16:25:18|2.5203
16:25:19|2.5242
16:25:20|2.5236
16:25:21|2.5238
16:25:22|2.52
16:25:23|2.5204
16:25:25|2.5224
16:25:26|2.5206
16:25:27|2.5228
16:25:28|2.5225
16:25:29|2.5213
16:25:30|2.52
16:25:31|2.5224
16:25:32|2.5385
16:25:33|2.5278
16:25:34|2.5278
16:25:35|2.5244
16:25:36|2.52
16:25:37|2.52
16:25:38|2.5209
16:25:39|2.5227
16:25:40|2.5205
16:25:41|2.5205
16:25:42|2.52
16:25:43|2.5201
16:25:44|2.52
16:25:45|2.521
16:25:46|2.52
16:25:47|2.5214
16:25:48|2.52
16:25:49|2.52
16:25:50|2.5212
16:25:51|2.5229
16:25:52|2.5247
16:25:54|2.5272
16:25:55|2.5304
16:25:56|2.5294
16:25:57|2.5293
16:25:58|2.5283
16:25:59|2.5283
16:26:00|2.5257
16:26:01|2.5246
16:26:02|2.5217
16:26:03|2.5216
16:26:04|2.5241
16:26:05|2.5236
16:26:05|2.5234
16:26:07|2.524
16:26:08|2.5236
16:26:09|2.5244
16:26:10|2.5232
16:26:11|2.521
16:26:12|2.5203
16:26:13|2.5213
16:26:14|2.52
16:26:15|2.521
16:26:16|2.52
16:26:17|2.5207
16:26:19|2.5213
16:26:19|2.52
16:26:20|2.5203
16:26:21|2.5203
16:26:23|2.5366
16:26:23|2.539
16:26:24|2.5424
16:26:25|2.5385
16:26:26|2.5399
16:26:27|2.5404
16:26:29|2.5414
16:26:29|2.5442
16:26:30|2.5456
16:26:31|2.5456
16:26:32|2.5447
16:26:33|2.5414
16:26:34|2.5416
16:26:35|2.542
16:26:36|2.548
16:26:37|2.5486
16:26:38|2.5609
16:26:40|2.5532
16:26:41|2.5554
16:26:42|2.5569
16:26:42|2.5631
16:26:43|2.564
16:26:44|2.5661
16:26:45|2.5669
16:26:47|2.5656
16:26:47|2.5622
16:26:48|2.562
16:26:49|2.561
16:26:51|2.5634
16:26:52|2.5635
16:26:53|2.5647
16:26:54|2.566
16:26:55|2.5655
16:26:57|2.5651
16:26:57|2.5684
16:26:59|2.5666
16:26:59|2.5721
16:27:01|2.5747
16:27:02|2.5736
16:27:02|2.571
16:27:03|2.5704
16:27:04|2.5703
16:27:05|2.5699
16:27:07|2.5708
16:27:08|2.5686
16:27:09|2.5717
16:27:10|2.5767
16:27:11|2.5744
16:27:11|2.5756
16:27:12|2.5785
16:27:14|2.5756
16:27:15|2.5751
16:27:16|2.5701
16:27:17|2.5741
16:27:18|2.5712
16:27:19|2.5711
16:27:20|2.5722
16:27:21|2.5734
16:27:22|2.5735
16:27:23|2.5739
16:27:24|2.5742
16:27:25|2.5745
16:27:26|2.5756
16:27:27|2.575
16:27:28|2.5765
16:27:29|2.5783
16:27:30|2.5755
16:27:31|2.5769
16:27:32|2.5757
16:27:33|2.5763
16:27:34|2.5763
16:27:35|2.5762
16:27:36|2.5766
16:27:37|2.5817
16:27:38|2.5846
16:27:39|2.582
16:27:40|2.5791
16:27:41|2.5843
16:27:42|2.5843
16:27:43|2.5844
16:27:44|2.5874
16:27:45|2.5829
16:27:46|2.5803
16:27:47|2.5793
16:27:48|2.5773
16:27:49|2.5756
16:27:50|2.5782
16:27:51|2.5778
16:27:52|2.5749
16:27:54|2.5787
16:27:55|2.579
16:27:56|2.5767
16:27:56|2.5754
16:27:59|2.5727
16:28:00|2.57
16:28:01|2.5686
16:28:01|2.5679
16:28:03|2.5639
16:28:03|2.5674
16:28:04|2.5662
16:28:05|2.5677
16:28:06|2.5677
16:28:08|2.5692
16:28:09|2.5704
16:28:10|2.5715
16:28:10|2.5758
16:28:12|2.5761
16:28:13|2.574
16:28:14|2.5761
16:28:15|2.5773
16:28:16|2.5758
16:28:17|2.5805
16:28:17|2.5791
16:28:18|2.5785
16:28:20|2.5787
16:28:20|2.5821
16:28:22|2.5797
16:28:23|2.5792
16:28:23|2.5803
16:28:24|2.5763
16:28:26|2.5764
16:28:27|2.5774
16:28:28|2.5782
16:28:29|2.5784
16:28:30|2.5777
16:28:31|2.5815
16:28:32|2.5809
16:28:33|2.5796
16:28:34|2.5798
16:28:34|2.5793
16:28:36|2.5782
16:28:36|2.5786
16:28:38|2.5785
16:28:39|2.5788
16:28:40|2.5788
16:28:40|2.5788
16:28:41|2.5774
16:28:43|2.5777
16:28:44|2.5768
16:28:45|2.578
16:28:46|2.5776
16:28:47|2.5775
16:28:48|2.579
16:28:49|2.5774
16:28:50|2.5768
16:28:51|2.5768
16:28:52|2.5768
16:28:53|2.5768
16:28:54|2.5783
16:28:56|2.5794
16:28:56|2.578
16:28:57|2.5794
16:28:59|2.6021
16:29:00|2.6038
16:29:00|2.6015
16:29:01|2.6007
16:29:03|2.6028
16:29:04|2.601
16:29:05|2.6028
16:29:06|2.6054
16:29:07|2.6099
16:29:08|2.61
16:29:09|2.6075
16:29:10|2.6075
16:29:10|2.6084
16:29:12|2.609
16:29:13|2.6087
16:29:14|2.6026
16:29:14|2.6029
16:29:15|2.6042
16:29:17|2.6053
16:29:17|2.6038
16:29:19|2.6037
16:29:20|2.6008
16:29:21|2.6013
16:29:22|2.6022
16:29:23|2.6018
16:29:24|2.612
16:29:25|2.6151
16:29:26|2.6148
16:29:27|2.6126
16:29:28|2.6137
16:29:29|2.6143
16:29:30|2.6123
16:29:31|2.6115
16:29:32|2.6119
16:29:33|2.6109
16:29:34|2.6105
16:29:35|2.6145
16:29:36|2.6128
16:29:37|2.6123
16:29:38|2.6111
16:29:39|2.611
16:29:40|2.6129
16:29:41|2.6123
16:29:42|2.6202
16:29:43|2.624
16:29:44|2.6224
16:29:45|2.6225
16:29:46|2.6242
16:29:47|2.6232
16:29:48|2.6247
16:29:49|2.624
16:29:50|2.6236
16:29:51|2.6225
16:29:52|2.6221
16:29:53|2.6231
16:29:54|2.6238
16:29:56|2.6222
16:29:56|2.624
16:29:58|2.6237
16:29:59|2.6234
16:30:00|2.6222
16:30:01|2.6207
16:30:02|2.6219
16:30:03|2.6201
16:30:04|2.6216
16:30:05|2.6201
16:30:06|2.6208
16:30:07|2.62
16:30:09|2.6208
16:30:09|2.6225
16:30:10|2.6229
16:30:12|2.6242
16:30:12|2.6246
16:30:13|2.6303
16:30:14|2.63
16:30:16|2.6301
16:30:16|2.6301
16:30:17|2.6303
16:30:18|2.6303
16:30:19|2.6315
16:30:20|2.6302
16:30:21|2.6302
16:30:22|2.63
16:30:23|2.6302
16:30:25|2.6307
16:30:25|2.6315
16:30:26|2.6324
16:30:27|2.6334
16:30:28|2.6339
16:30:29|2.6341
16:30:30|2.6357
16:30:31|2.6349
16:30:32|2.6366
16:30:33|2.6382
16:30:34|2.6372
16:30:35|2.6357
16:30:36|2.641
16:30:37|2.6402
16:30:39|2.6402
16:30:39|2.6412
16:30:40|2.6414
16:30:41|2.6416
16:30:42|2.6404
16:30:43|2.6403
16:30:45|2.643
16:30:46|2.6421
16:30:47|2.6439
16:30:48|2.6439
16:30:49|2.6447
16:30:50|2.6445
16:30:51|2.6448
16:30:52|2.645
16:30:53|2.6445
16:30:54|2.6449
16:30:55|2.6445
16:30:57|2.645
16:30:59|2.6462
16:30:59|2.6469
16:31:01|2.646
16:31:01|2.6461
16:31:03|2.6474
16:31:03|2.6459
16:31:04|2.6469
16:31:05|2.6435
16:31:06|2.6423
16:31:08|2.6443
16:31:09|2.6487
16:31:10|2.6514
16:31:10|2.6524
16:31:12|2.65
16:31:13|2.6505
16:31:14|2.6497
16:31:15|2.6504
16:31:16|2.6504
16:31:17|2.6502
16:31:18|2.6456
16:31:19|2.641
16:31:20|2.6416
16:31:21|2.6378
16:31:22|2.638
16:31:24|2.639
16:31:24|2.638
16:31:25|2.6378
16:31:27|2.6369
16:31:27|2.6364
16:31:28|2.6379
16:31:29|2.6355
16:31:30|2.6349
16:31:31|2.6364
16:31:33|2.6368
16:31:34|2.6362
16:31:34|2.6353
16:31:35|2.6401
16:31:37|2.6357
16:31:38|2.6324
16:31:38|2.6316
16:31:39|2.6243
16:31:40|2.6179
16:31:42|2.6153
16:31:42|2.6148
16:31:43|2.6156
16:31:44|2.618
16:31:45|2.6137
16:31:46|2.6065
16:31:47|2.6036
16:31:48|2.5997
16:31:49|2.5972
16:31:50|2.5923
16:31:52|2.5942
16:31:53|2.5948
16:31:53|2.594
16:31:54|2.5845
16:31:55|2.5757
16:31:57|2.5746
16:31:59|2.5725
16:31:59|2.571
16:32:02|2.5707
16:32:03|2.5733
16:32:04|2.5764
16:32:04|2.5773
16:32:05|2.5748
16:32:06|2.5724
16:32:07|2.5731
16:32:08|2.5721
16:32:10|2.5738
16:32:10|2.5741
16:32:12|2.5783
16:32:13|2.5742
16:32:14|2.5747
16:32:15|2.5722
16:32:15|2.5702
16:32:17|2.5769
16:32:17|2.5793
16:32:18|2.5778
16:32:19|2.5802
16:32:21|2.584
16:32:21|2.59
16:32:22|2.5907
16:32:24|2.5895
16:32:24|2.5911
16:32:26|2.5896
16:32:26|2.5959
16:32:27|2.5958
16:32:29|2.5978
16:32:29|2.5967
16:32:31|2.6003
16:32:31|2.6031
16:32:33|2.6021
16:32:34|2.6014
16:32:35|2.592
16:32:36|2.5857
16:32:37|2.5876
16:32:38|2.5883
16:32:39|2.5878
16:32:40|2.5867
16:32:41|2.5901
16:32:42|2.5927
16:32:43|2.596
16:32:44|2.5982
16:32:45|2.5955
16:32:46|2.5952
16:32:47|2.5931
16:32:48|2.6055
16:32:49|2.6076
16:32:50|2.6075
16:32:51|2.6078
16:32:52|2.6067
16:32:53|2.6045
16:32:54|2.6047
16:32:55|2.6087
16:32:56|2.6065
16:32:57|2.61
16:32:58|2.6069
16:32:59|2.6089
16:33:01|2.6094
16:33:01|2.6094
16:33:03|2.6099
16:33:03|2.6073
16:33:05|2.6061
16:33:06|2.606
16:33:07|2.6041
16:33:07|2.6057
16:33:08|2.606
16:33:10|2.6026
16:33:11|2.6006
16:33:12|2.6003
16:33:13|2.601
16:33:14|2.6
16:33:15|2.6026
16:33:16|2.6027
16:33:17|2.6016
16:33:18|2.605
16:33:20|2.6089
16:33:20|2.6012
16:33:21|2.6053
16:33:22|2.6108
16:33:24|2.6086
16:33:25|2.6068
16:33:26|2.6085
16:33:27|2.6085
16:33:28|2.6082
16:33:29|2.6039
16:33:30|2.6095
16:33:31|2.6073
16:33:32|2.6078
16:33:33|2.6077
16:33:34|2.6107
16:33:35|2.6076
16:33:36|2.6106
16:33:37|2.6102
16:33:38|2.6106
16:33:39|2.6029
16:33:41|2.6144
16:33:41|2.6155
16:33:43|2.6149
16:33:44|2.6149
16:33:44|2.6149
16:33:45|2.6144
16:33:47|2.6126
16:33:48|2.6117
16:33:49|2.6153
16:33:49|2.6161
16:33:51|2.618
16:33:51|2.616
16:33:52|2.616
16:33:53|2.6164
16:33:55|2.6154
16:33:55|2.6182
16:33:57|2.6174
16:33:58|2.6174
16:33:58|2.6165
16:34:01|2.6198
16:34:01|2.6182
16:34:02|2.62
16:34:04|2.62
16:34:05|2.621
16:34:05|2.6284
16:34:07|2.6258
16:34:08|2.6261
16:34:09|2.6282
16:34:10|2.6275
16:34:11|2.6293
16:34:12|2.6281
16:34:13|2.6305
16:34:14|2.6307
16:34:15|2.63
16:34:16|2.6296
16:34:17|2.6275
16:34:18|2.6299
16:34:19|2.6306
16:34:20|2.6308
16:34:21|2.633
16:34:22|2.6355
16:34:23|2.6336
16:34:24|2.6324
16:34:25|2.6335
16:34:26|2.6336
16:34:27|2.6346
16:34:28|2.6359
16:34:29|2.6382
16:34:30|2.637
16:34:31|2.6384
16:34:32|2.6387
16:34:33|2.6386
16:34:34|2.6408
16:34:35|2.64
16:34:36|2.6401
16:34:37|2.6407
16:34:38|2.6401
16:34:39|2.6414
16:34:40|2.6365
16:34:41|2.6433
16:34:42|2.6437
16:34:43|2.6468
16:34:44|2.6477
16:34:45|2.6459
16:34:46|2.6459
16:34:47|2.6429
16:34:48|2.6449
16:34:49|2.6421
16:34:50|2.644
16:34:51|2.6446
16:34:52|2.6462
16:34:53|2.6469
16:34:54|2.6469
16:34:55|2.6469
16:34:56|2.645
16:34:57|2.6421
16:34:58|2.6484
16:34:59|2.6471
16:35:01|2.6491
16:35:02|2.6472
16:35:04|2.6477
16:35:04|2.6494
16:35:06|2.648
16:35:07|2.6484
16:35:08|2.65
16:35:09|2.6501
16:35:09|2.651
16:35:10|2.6499
16:35:11|2.6508
16:35:12|2.651
16:35:14|2.6512
16:35:14|2.6524
16:35:15|2.6532
16:35:16|2.6532
16:35:17|2.6527
16:35:19|2.6526
16:35:19|2.6524
16:35:20|2.6521
16:35:22|2.6486
16:35:22|2.6444
16:35:24|2.6477
16:35:25|2.6541
16:35:26|2.6508
16:35:27|2.6519
16:35:28|2.6534
16:35:29|2.6522
16:35:30|2.6515
16:35:31|2.6516
16:35:32|2.6521
16:35:33|2.6528
16:35:34|2.6528
16:35:35|2.6523
16:35:36|2.6549
16:35:37|2.6555
16:35:38|2.6559
16:35:39|2.654
16:35:40|2.6537
16:35:41|2.6542
16:35:42|2.6556
16:35:43|2.6552
16:35:45|2.6553
16:35:45|2.6567
16:35:47|2.6542
16:35:47|2.6561
16:35:48|2.6549
16:35:49|2.6555
16:35:50|2.6537
16:35:51|2.6545
16:35:52|2.6476
16:35:54|2.6474
16:35:54|2.6428
16:35:55|2.6427
16:35:56|2.6421
16:35:57|2.6359
16:35:58|2.6364
16:35:59|2.6359
16:36:01|2.636
16:36:03|2.6359
16:36:03|2.6418
16:36:05|2.6442
16:36:05|2.6482
16:36:07|2.6485
16:36:07|2.6487
16:36:08|2.6475
16:36:09|2.6435
16:36:10|2.6394
16:36:12|2.6396
16:36:13|2.6374
16:36:14|2.6393
16:36:15|2.6393
16:36:15|2.6388
16:36:17|2.6373
16:36:18|2.6399
16:36:19|2.641
16:36:19|2.6419
16:36:21|2.6413
16:36:22|2.6419
16:36:23|2.6423
16:36:23|2.6418
16:36:24|2.6439
16:36:26|2.6436
16:36:26|2.6516
16:36:28|2.6492
16:36:28|2.6453
16:36:30|2.6439
16:36:31|2.6417
16:36:32|2.6424
16:36:33|2.6469
16:36:33|2.6466
16:36:35|2.645
16:36:36|2.645
16:36:37|2.6456
16:36:38|2.6456
16:36:38|2.6475
16:36:39|2.6493
16:36:40|2.65
16:36:42|2.6494
16:36:43|2.647
16:36:43|2.6487
16:36:45|2.6517
16:36:46|2.6514
16:36:46|2.6535
16:36:47|2.6568
16:36:49|2.6608
16:36:49|2.6617
16:36:50|2.6621
16:36:51|2.6634
16:36:52|2.6646
16:36:54|2.6653
16:36:55|2.6667
16:36:55|2.6667
16:36:56|2.6646
16:36:57|2.6633
16:36:59|2.6656
16:36:59|2.6658
16:37:01|2.6665
16:37:03|2.6652
16:37:04|2.6662
16:37:04|2.6653
16:37:06|2.6652
16:37:06|2.6657
16:37:07|2.6656
16:37:08|2.6617
16:37:09|2.6562
16:37:11|2.6548
16:37:12|2.6495
16:37:13|2.646
16:37:15|2.6443
16:37:16|2.6378
16:37:17|2.6387
16:37:17|2.6384
16:37:18|2.6398
16:37:20|2.6388
16:37:21|2.6386
16:37:22|2.6415
16:37:23|2.6418
16:37:24|2.6439
16:37:25|2.6446
16:37:26|2.6394
16:37:27|2.6404
16:37:28|2.6419
16:37:29|2.6455
16:37:30|2.6442
16:37:31|2.6431
16:37:32|2.6477
16:37:33|2.6442
16:37:34|2.6439
16:37:36|2.6435
16:37:36|2.6437
16:37:37|2.6455
16:37:38|2.6471
16:37:39|2.6466
16:37:40|2.6466
16:37:42|2.646
16:37:42|2.6414
16:37:43|2.6417
16:37:45|2.642
16:37:45|2.6406
16:37:46|2.6402
16:37:47|2.6406
16:37:48|2.6407
16:37:49|2.6409
16:37:50|2.6413
16:37:51|2.6424
16:37:52|2.6415
16:37:53|2.6401
16:37:54|2.6401
16:37:55|2.64
16:37:56|2.6401
16:37:57|2.6401
16:37:58|2.6409
16:37:59|2.6414
16:38:00|2.6417
16:38:01|2.6402
16:38:03|2.6401
16:38:03|2.64
16:38:04|2.6358
16:38:06|2.6314
16:38:07|2.6322
16:38:08|2.6354
16:38:08|2.6369
16:38:10|2.636
16:38:10|2.6303
16:38:12|2.6288
16:38:12|2.6276
16:38:14|2.624
16:38:15|2.6251
16:38:16|2.6228
16:38:17|2.6231
16:38:18|2.6213
16:38:19|2.615
16:38:20|2.6182
16:38:21|2.6182
16:38:22|2.6173
16:38:23|2.6149
16:38:24|2.6105
16:38:25|2.6105
16:38:26|2.6077
16:38:27|2.6047
16:38:28|2.6013
16:38:29|2.6217
16:38:30|2.6219
16:38:31|2.6182
16:38:32|2.6145
16:38:33|2.6162
16:38:35|2.6147
16:38:35|2.6137
16:38:37|2.6135
16:38:37|2.6119
16:38:39|2.6137
16:38:39|2.6137
16:38:40|2.6139
16:38:42|2.6137
16:38:42|2.6108
16:38:43|2.6124
16:38:44|2.612
16:38:46|2.6163
16:38:47|2.6138
16:38:47|2.6139
16:38:48|2.6139
16:38:49|2.6166
16:38:50|2.616
16:38:51|2.6191
16:38:52|2.6233
16:38:53|2.6224
16:38:54|2.6198
16:38:55|2.6166
16:38:57|2.622
16:38:57|2.623
16:38:58|2.6207
16:38:59|2.6211
16:39:00|2.6192
16:39:01|2.6183
16:39:02|2.6149
16:39:04|2.6149
16:39:05|2.6167
16:39:06|2.6133
16:39:07|2.6131
16:39:08|2.6145
16:39:09|2.6133
16:39:10|2.615
16:39:11|2.6156
16:39:12|2.6165
16:39:14|2.62
16:39:14|2.6138
16:39:16|2.6138
16:39:16|2.614
16:39:17|2.6162
16:39:18|2.6053
16:39:19|2.6061
16:39:20|2.6032
16:39:21|2.6035
16:39:23|2.6013
16:39:23|2.6028
16:39:24|2.6019
16:39:25|2.6019
16:39:27|2.6007
16:39:27|2.6015
16:39:28|2.6011
16:39:30|2.6014
16:39:31|2.6027
16:39:31|2.6013
16:39:33|2.6029
16:39:33|2.6013
16:39:34|2.5978
16:39:36|2.5977
16:39:36|2.5982
16:39:37|2.5983
16:39:38|2.595
16:39:39|2.5956
16:39:40|2.5951
16:39:42|2.5961
16:39:42|2.5963
16:39:44|2.5959
16:39:45|2.5965
16:39:46|2.5965
16:39:47|2.5965
16:39:48|2.5965
16:39:48|2.594
16:39:50|2.5951
16:39:51|2.5957
16:39:52|2.5941
16:39:53|2.5935
16:39:54|2.5931
16:39:55|2.5951
16:39:56|2.5956
16:39:57|2.5937
16:39:58|2.5965
16:39:59|2.5949
16:40:00|2.5958
16:40:01|2.596
16:40:01|2.5947
16:40:03|2.5948
16:40:04|2.5943
16:40:04|2.5957
16:40:06|2.596
16:40:07|2.5973
16:40:08|2.595
16:40:09|2.595
16:40:10|2.595
16:40:11|2.595
16:40:12|2.5951
16:40:13|2.5952
16:40:14|2.595
16:40:15|2.5951
16:40:16|2.5955
16:40:18|2.5962
16:40:18|2.5961
16:40:19|2.5965
16:40:21|2.5963
16:40:22|2.5916
16:40:22|2.5911
16:40:24|2.5896
16:40:25|2.5879
16:40:26|2.5907
16:40:27|2.592
16:40:28|2.5916
16:40:30|2.5917
16:40:31|2.5928
16:40:31|2.5935
16:40:32|2.5928
16:40:33|2.59
16:40:34|2.5895
16:40:35|2.5869
16:40:36|2.581
16:40:37|2.5818
16:40:39|2.58
16:40:40|2.5792
16:40:41|2.5807
16:40:41|2.5797
16:40:42|2.5761
16:40:43|2.5773
16:40:44|2.5775
16:40:45|2.5778
16:40:46|2.5812
16:40:47|2.5853
16:40:48|2.5695
16:40:49|2.5682
16:40:50|2.5638
16:40:52|2.5626
16:40:52|2.5629
16:40:53|2.5635
16:40:55|2.563
16:40:55|2.5637
16:40:57|2.5667
16:40:57|2.5663
16:40:59|2.5622
16:40:59|2.5625
16:41:01|2.5626
16:41:02|2.5613
16:41:03|2.5611
16:41:04|2.5611
16:41:05|2.5633
16:41:07|2.5635
16:41:08|2.5646
16:41:08|2.5641
16:41:09|2.5637
16:41:11|2.5628
16:41:12|2.5627
16:41:13|2.5632
16:41:14|2.5555
16:41:15|2.5529
16:41:16|2.5556
16:41:17|2.5562
16:41:19|2.5557
16:41:20|2.5566
16:41:20|2.5562
16:41:22|2.5595
16:41:22|2.5589
16:41:24|2.5595
16:41:24|2.5631
16:41:25|2.5636
16:41:27|2.5646
16:41:28|2.5649
16:41:29|2.5627
16:41:30|2.5646
16:41:31|2.5637
16:41:31|2.5629
16:41:33|2.5614
16:41:34|2.5614
16:41:35|2.5721
16:41:36|2.5724
16:41:37|2.5746
16:41:38|2.5753
16:41:39|2.58
16:41:40|2.579
16:41:40|2.5785
16:41:42|2.5812
16:41:43|2.5804
16:41:43|2.578
16:41:44|2.5862
16:41:46|2.5869
16:41:47|2.5846
16:41:48|2.5851
16:41:49|2.586
16:41:49|2.5849
16:41:50|2.5857
16:41:51|2.5769
16:41:53|2.5742
16:41:53|2.5733
16:41:55|2.5702
16:41:56|2.5694
16:41:57|2.577
16:41:57|2.5771
16:41:59|2.5785
16:41:59|2.5754
16:42:01|2.5739
16:42:02|2.5719
16:42:03|2.5765
16:42:03|2.5737
16:42:06|2.5749
16:42:07|2.5783
16:42:09|2.5834
16:42:10|2.5793
16:42:10|2.5814
16:42:11|2.5837
16:42:12|2.5817
16:42:14|2.5834
16:42:15|2.589
16:42:16|2.5888
16:42:17|2.5871
16:42:18|2.5868
16:42:19|2.5874
16:42:19|2.5897
16:42:21|2.5895
16:42:22|2.5897
16:42:23|2.5887
16:42:24|2.588
16:42:25|2.5869
16:42:26|2.585
16:42:27|2.5845
16:42:28|2.5859
16:42:29|2.586
16:42:30|2.5879
16:42:31|2.5891
16:42:32|2.5873
16:42:33|2.5795
16:42:34|2.5795
16:42:35|2.5792
16:42:35|2.5801
16:42:36|2.581
16:42:38|2.5812
16:42:39|2.5812
16:42:40|2.5792
16:42:41|2.5789
16:42:42|2.577
16:42:43|2.5766
16:42:44|2.5765
16:42:45|2.5787
16:42:46|2.5787
16:42:47|2.5781
16:42:48|2.5781
16:42:49|2.5781
16:42:50|2.5769
16:42:51|2.5744
16:42:52|2.5761
16:42:53|2.5763
16:42:54|2.5757
16:42:55|2.5757
16:42:56|2.5751
16:42:57|2.5751
16:42:58|2.5744
16:42:59|2.5752
16:43:00|2.5743
16:43:01|2.5731
16:43:02|2.5756
16:43:03|2.5706
16:43:04|2.5685
16:43:05|2.5667
16:43:06|2.5664
16:43:07|2.5651
16:43:08|2.5661
16:43:09|2.5664
16:43:11|2.5631
16:43:12|2.5625
16:43:12|2.5628
16:43:14|2.5622
16:43:14|2.5623
16:43:15|2.5602
16:43:17|2.5615
16:43:18|2.5559
16:43:19|2.5532
16:43:20|2.555
16:43:21|2.5555
16:43:21|2.5565
16:43:22|2.5569
16:43:24|2.5574
16:43:25|2.5521
16:43:26|2.5513
16:43:27|2.554
16:43:29|2.5557
16:43:30|2.5564
16:43:30|2.5574
16:43:32|2.5649
16:43:32|2.5615
16:43:33|2.5695
16:43:35|2.5679
16:43:35|2.5692
16:43:36|2.5762
16:43:37|2.5704
16:43:39|2.5687
16:43:40|2.5667
16:43:41|2.5679
16:43:41|2.5676
16:43:43|2.5564
16:43:43|2.5542
16:43:45|2.5537
16:43:46|2.5511
16:43:47|2.5512
16:43:47|2.5513
16:43:48|2.5568
16:43:50|2.5563
16:43:51|2.5563
16:43:52|2.558
16:43:53|2.5631
16:43:53|2.564
16:43:54|2.5643
16:43:56|2.5648
16:43:57|2.5621
16:43:58|2.5614
16:43:59|2.5614
16:44:00|2.5612
16:44:01|2.5625
16:44:02|2.5673
16:44:03|2.565
16:44:04|2.5614
16:44:05|2.5629
16:44:06|2.5621
16:44:08|2.5585
16:44:09|2.551
16:44:11|2.5539
16:44:11|2.5536
16:44:13|2.5537
16:44:14|2.5549
16:44:15|2.5597
16:44:17|2.563
16:44:17|2.5658
16:44:19|2.5648
16:44:19|2.5663
16:44:20|2.5644
16:44:22|2.5619
16:44:23|2.5614
16:44:25|2.559
16:44:25|2.5623
16:44:26|2.5631
16:44:27|2.5643
16:44:29|2.5611
16:44:30|2.5608
16:44:31|2.5587
16:44:31|2.5588
16:44:33|2.5594
16:44:34|2.5584
16:44:34|2.5599
16:44:36|2.5599
16:44:37|2.5593
16:44:37|2.5611
16:44:38|2.5647
16:44:40|2.5658
16:44:40|2.5659
16:44:42|2.5659
16:44:43|2.5706
16:44:44|2.5712
16:44:45|2.566
16:44:46|2.5658
16:44:47|2.5651
16:44:48|2.5654
16:44:49|2.5654
16:44:50|2.5657
16:44:51|2.5657
16:44:52|2.5657
16:44:53|2.5643
16:44:54|2.5677
16:44:55|2.5672
16:44:56|2.566
16:44:57|2.5645
16:44:58|2.5646
16:44:59|2.5661
16:45:00|2.5655
16:45:01|2.5657
16:45:02|2.566
16:45:03|2.5664
16:45:04|2.5652
16:45:05|2.5646
16:45:06|2.5663
16:45:07|2.5648
16:45:08|2.5609
16:45:09|2.5668
16:45:11|2.5633
16:45:11|2.5619
16:45:13|2.5629
16:45:14|2.5637
16:45:17|2.5628
16:45:19|2.5669
16:45:19|2.5669
16:45:20|2.5669
16:45:21|2.5669
16:45:23|2.5679
16:45:23|2.5698
16:45:25|2.569
16:45:26|2.5684
16:45:26|2.567
16:45:28|2.5651
16:45:28|2.5675
16:45:30|2.5684
16:45:31|2.5685
16:45:32|2.5682
16:45:33|2.5726
16:45:34|2.5726
16:45:35|2.5666
16:45:37|2.5651
16:45:37|2.5627
16:45:39|2.5656
16:45:40|2.5663
16:45:40|2.568
16:45:42|2.5677
16:45:42|2.569
16:45:44|2.5683
16:45:44|2.569
16:45:46|2.5707
16:45:47|2.5711
16:45:47|2.5711
16:45:49|2.5705
16:45:50|2.5671
16:45:50|2.5652
16:45:52|2.5647
16:45:53|2.5647
16:45:53|2.566
16:45:55|2.5663
16:45:56|2.5669
16:45:56|2.5662
16:45:57|2.5662
16:45:59|2.5662
16:46:00|2.5665
16:46:01|2.5631
16:46:01|2.5614
16:46:02|2.5595
16:46:04|2.5578
16:46:05|2.558
16:46:06|2.5536
16:46:07|2.5519
16:46:08|2.5522
16:46:09|2.5515
16:46:10|2.5534
16:46:11|2.5544
16:46:12|2.5498
16:46:13|2.5505
16:46:14|2.5515
16:46:15|2.5524
16:46:17|2.551
16:46:18|2.5505
16:46:19|2.5495
16:46:19|2.5483
16:46:21|2.5431
16:46:22|2.5401
16:46:23|2.5359
16:46:23|2.5343
16:46:25|2.536
16:46:26|2.5405
16:46:26|2.5409
16:46:28|2.5382
16:46:29|2.5382
16:46:29|2.5371
16:46:30|2.5358
16:46:31|2.5422
16:46:32|2.5384
16:46:33|2.5423
16:46:34|2.5411
16:46:36|2.5417
16:46:37|2.5417
16:46:38|2.5395
16:46:39|2.5406
16:46:40|2.5432
16:46:40|2.5442
16:46:41|2.5439
16:46:43|2.5427
16:46:43|2.5452
16:46:45|2.5472
16:46:45|2.5464
16:46:47|2.5464
16:46:47|2.5462
16:46:48|2.5462
16:46:50|2.5448
16:46:50|2.5438
16:46:52|2.5419
16:46:52|2.5415
16:46:53|2.5509
16:46:54|2.5519
16:46:56|2.5483
16:46:56|2.5538
16:46:58|2.5523
16:46:59|2.5511
16:47:00|2.5499
16:47:00|2.5493
16:47:02|2.5475
16:47:03|2.5451
16:47:04|2.5439
16:47:05|2.5391
16:47:05|2.5391
16:47:07|2.5388
16:47:07|2.5376
16:47:09|2.5361
16:47:09|2.5376
16:47:11|2.5356
16:47:11|2.5363
16:47:13|2.5363
16:47:13|2.5341
16:47:16|2.5351
16:47:16|2.5326
16:47:17|2.5341
16:47:18|2.5339
16:47:20|2.5333
16:47:20|2.5342
16:47:22|2.5342
16:47:22|2.5316
16:47:24|2.5328
16:47:25|2.5328
16:47:25|2.534
16:47:27|2.5339
16:47:28|2.5326
16:47:29|2.533
16:47:30|2.533
16:47:30|2.5324
16:47:31|2.5336
16:47:32|2.5336
16:47:34|2.5327
16:47:35|2.5345
16:47:36|2.5339
16:47:36|2.5345
16:47:38|2.535
16:47:39|2.5366
16:47:40|2.538
16:47:41|2.5377
16:47:42|2.5352
16:47:43|2.5372
16:47:44|2.5375
16:47:45|2.5384
16:47:46|2.5384
16:47:47|2.5381
16:47:48|2.5408
16:47:49|2.5427
16:47:50|2.5447
16:47:51|2.5459
16:47:52|2.5434
16:47:53|2.5434
16:47:54|2.5444
16:47:55|2.5398
16:47:56|2.5398
16:47:57|2.544
16:47:58|2.544
16:47:59|2.544
16:48:00|2.5415
16:48:01|2.5414
16:48:02|2.5428
16:48:03|2.5428
16:48:04|2.542
16:48:05|2.5411
16:48:06|2.5392
16:48:08|2.5379
16:48:08|2.5387
16:48:09|2.5392
16:48:11|2.5399
16:48:11|2.5401
16:48:13|2.5407
16:48:14|2.5399
16:48:15|2.5399
16:48:16|2.5404
16:48:17|2.539
16:48:19|2.5388
16:48:20|2.5392
16:48:20|2.5395
16:48:22|2.5396
16:48:23|2.5389
16:48:23|2.5397
16:48:24|2.5405
16:48:26|2.5398
16:48:26|2.5384
16:48:28|2.5372
16:48:29|2.5372
16:48:30|2.5372
16:48:31|2.5374
16:48:32|2.5397
16:48:33|2.5399
16:48:34|2.5399
16:48:35|2.54
16:48:35|2.5399
16:48:37|2.5382
16:48:38|2.5382
16:48:39|2.5397
16:48:40|2.5392
16:48:41|2.5366
16:48:42|2.5359
16:48:43|2.5393
16:48:44|2.5396
16:48:45|2.5388
16:48:46|2.5388
16:48:47|2.5388
16:48:48|2.54
16:48:49|2.54
16:48:50|2.54
16:48:51|2.54
16:48:52|2.5405
16:48:53|2.5403
16:48:54|2.5413
16:48:55|2.5457
16:48:56|2.5477
16:48:57|2.5479
16:48:58|2.5459
16:48:59|2.5471
16:49:00|2.5474
16:49:01|2.5462
16:49:02|2.5445
16:49:03|2.5426
16:49:04|2.5418
16:49:05|2.5418
16:49:06|2.5414
16:49:07|2.5415
16:49:08|2.5435
16:49:09|2.545
16:49:10|2.5447
16:49:11|2.5447
16:49:12|2.5428
16:49:13|2.5429
16:49:14|2.5465
16:49:15|2.5469
16:49:16|2.5477
16:49:17|2.5474
16:49:18|2.5459
16:49:19|2.5473
16:49:20|2.5459
16:49:21|2.5459
16:49:23|2.5447
16:49:23|2.5415
16:49:24|2.54
16:49:25|2.54
16:49:26|2.5379
16:49:27|2.5356
16:49:28|2.5389
16:49:30|2.5387
16:49:31|2.5385
16:49:32|2.5387
16:49:32|2.5396
16:49:34|2.5406
16:49:34|2.5393
16:49:36|2.5368
16:49:36|2.5369
16:49:37|2.5385
16:49:39|2.5382
16:49:39|2.536
16:49:41|2.5363
16:49:42|2.5363
16:49:43|2.5354
16:49:44|2.536
16:49:45|2.5358
16:49:46|2.5357
16:49:47|2.5357
16:49:49|2.5363
16:49:50|2.5365
16:49:50|2.5365
16:49:51|2.5365
16:49:53|2.5365
16:49:53|2.5364
16:49:54|2.5364
16:49:55|2.535
16:49:56|2.535
16:49:57|2.535
16:49:58|2.5327
16:49:59|2.5347
16:50:01|2.5355
16:50:01|2.5363
16:50:02|2.5351
16:50:04|2.5309
16:50:04|2.53
16:50:06|2.5307
16:50:06|2.5302
16:50:08|2.5248
16:50:08|2.5238
16:50:09|2.5239
16:50:10|2.5242
16:50:11|2.5239
16:50:13|2.5241
16:50:13|2.5241
16:50:14|2.5247
16:50:16|2.5219
16:50:17|2.5225
16:50:18|2.5234
16:50:19|2.5239
16:50:21|2.527
16:50:23|2.5258
16:50:23|2.5284
16:50:25|2.5252
16:50:26|2.523
16:50:26|2.5221
16:50:28|2.5237
16:50:29|2.5255
16:50:30|2.5256
16:50:31|2.5256
16:50:32|2.5232
16:50:33|2.5235
16:50:34|2.5207
16:50:35|2.5207
16:50:36|2.5207
16:50:37|2.5207
16:50:38|2.5195
16:50:39|2.5195
16:50:40|2.5158
16:50:41|2.5175
16:50:42|2.5175
16:50:43|2.5181
16:50:44|2.5177
16:50:45|2.5183
16:50:47|2.5182
16:50:47|2.5207
16:50:49|2.5208
16:50:49|2.5232
16:50:50|2.5219
16:50:51|2.5219
16:50:52|2.5232
16:50:53|2.5204
16:50:55|2.5198
16:50:55|2.5212
16:50:56|2.52
16:50:57|2.5203
16:50:58|2.5204
16:50:59|2.5201
16:51:00|2.5194
16:51:01|2.5218
16:51:02|2.5199
16:51:03|2.5198
16:51:04|2.5196
16:51:05|2.5181
16:51:07|2.5182
16:51:07|2.5163
16:51:08|2.5139
16:51:09|2.5113
16:51:10|2.5106
16:51:12|2.5106
16:51:12|2.5124
16:51:14|2.5148
16:51:14|2.5142
16:51:16|2.515
16:51:18|2.5141
16:51:19|2.5159
16:51:20|2.516
16:51:20|2.5157
16:51:22|2.5157
16:51:23|2.5164
16:51:24|2.5147
16:51:25|2.515
16:51:26|2.5155
16:51:27|2.5155
16:51:28|2.5155
16:51:29|2.5145
16:51:30|2.5122
16:51:31|2.5139
16:51:32|2.5135
16:51:33|2.5135
16:51:34|2.5121
16:51:35|2.5145
16:51:36|2.5143
16:51:37|2.5143
16:51:38|2.5143
16:51:39|2.5148
16:51:40|2.5149
16:51:41|2.5129
16:51:42|2.5136
16:51:43|2.5136
16:51:44|2.512
16:51:46|2.5102
16:51:46|2.51
16:51:47|2.5096
16:51:48|2.5118
16:51:49|2.5102
16:51:50|2.5102
16:51:52|2.5091
16:51:52|2.5096
16:51:54|2.5099
16:51:54|2.5087
16:51:55|2.5089
16:51:56|2.5089
16:51:58|2.5075
16:51:58|2.5087
16:51:59|2.5079
16:52:00|2.5079
16:52:01|2.5084
16:52:03|2.5086
16:52:03|2.5076
16:52:04|2.5075
16:52:05|2.5075
16:52:06|2.5068
16:52:07|2.5065
16:52:09|2.5061
16:52:10|2.507
16:52:11|2.5068
16:52:11|2.5051
16:52:13|2.5029
16:52:14|2.5045
16:52:14|2.5042
16:52:15|2.5042
16:52:17|2.5061
16:52:18|2.5061
16:52:19|2.5075
16:52:20|2.5075
16:52:21|2.5068
16:52:23|2.5068
16:52:24|2.5047
16:52:24|2.5047
16:52:25|2.5019
16:52:27|2.5053
16:52:27|2.5054
16:52:28|2.5045
16:52:29|2.5045
16:52:30|2.5045
16:52:31|2.5046
16:52:32|2.5054
16:52:33|2.5051
16:52:34|2.5101
16:52:35|2.5079
16:52:36|2.5092
16:52:37|2.5096
16:52:38|2.5072
16:52:39|2.5127
16:52:40|2.5147
16:52:41|2.5128
16:52:42|2.5144
16:52:44|2.5144
16:52:44|2.5144
16:52:45|2.5149
16:52:46|2.5149
16:52:47|2.5112
16:52:48|2.5135
16:52:50|2.513
16:52:51|2.5132
16:52:51|2.5124
16:52:52|2.5159
16:52:54|2.5163
16:52:54|2.5188
16:52:55|2.5195
16:52:56|2.5209
16:52:58|2.5192
16:52:59|2.5207
16:52:59|2.5215
16:53:00|2.5214
16:53:01|2.5214
16:53:02|2.5213
16:53:03|2.5231
16:53:04|2.523
16:53:05|2.5225
16:53:06|2.524
16:53:08|2.5215
16:53:08|2.5222
16:53:10|2.5238
16:53:10|2.5238
16:53:11|2.525
16:53:12|2.5264
16:53:13|2.5269
16:53:14|2.5311
16:53:15|2.5331
16:53:16|2.5324
16:53:18|2.5322
16:53:19|2.5304
16:53:20|2.5316
16:53:22|2.531
16:53:22|2.531
16:53:24|2.5334
16:53:25|2.5336
16:53:26|2.5344
16:53:27|2.5352
16:53:28|2.5317
16:53:29|2.5326
16:53:30|2.5314
16:53:31|2.53
16:53:32|2.5292
16:53:33|2.5301
16:53:34|2.5312
16:53:35|2.5313
16:53:36|2.5306
16:53:37|2.5285
16:53:38|2.526
16:53:39|2.5267
16:53:40|2.5264
16:53:41|2.5265
16:53:42|2.5259
16:53:43|2.5298
16:53:44|2.5298
16:53:45|2.5265
16:53:47|2.5265
16:53:48|2.5264
16:53:48|2.5258
16:53:49|2.5236
16:53:50|2.5235
16:53:51|2.5209
16:53:52|2.5245
16:53:54|2.5232
16:53:54|2.5234
16:53:55|2.5277
16:53:56|2.5282
16:53:57|2.5282
16:53:58|2.5287
16:53:59|2.5298
16:54:00|2.5365
16:54:02|2.5342
16:54:02|2.5333
16:54:03|2.5333
16:54:04|2.532
16:54:05|2.5264
16:54:06|2.528
16:54:07|2.5266
16:54:09|2.5276
16:54:10|2.5276
16:54:10|2.525
16:54:12|2.525
16:54:12|2.525
16:54:14|2.536
16:54:14|2.5367
16:54:15|2.5373
16:54:16|2.5373
16:54:17|2.5366
16:54:19|2.5324
16:54:20|2.5349
16:54:21|2.5349
16:54:23|2.5384
16:54:23|2.5344
16:54:25|2.5306
16:54:26|2.5314
16:54:27|2.5335
16:54:28|2.5326
16:54:29|2.5306
16:54:30|2.5306
16:54:31|2.5284
16:54:32|2.5277
16:54:32|2.5365
16:54:34|2.5365
16:54:35|2.536
16:54:35|2.5354
16:54:36|2.5327
16:54:38|2.5301
16:54:39|2.5309
16:54:40|2.5257
16:54:41|2.528
16:54:42|2.5277
16:54:43|2.5242
16:54:44|2.5249
16:54:45|2.5241
16:54:46|2.524
16:54:47|2.5241
16:54:48|2.5256
16:54:49|2.5273
16:54:50|2.5273
16:54:51|2.5245
16:54:52|2.5246
16:54:53|2.5234
16:54:54|2.5239
16:54:55|2.5239
16:54:56|2.5265
16:54:58|2.5275
16:54:58|2.5275
16:54:59|2.5278
16:55:00|2.5295
16:55:01|2.5298
16:55:02|2.5298
16:55:03|2.5298
16:55:04|2.5298
16:55:05|2.5268
16:55:06|2.5249
16:55:07|2.5283
16:55:08|2.5301
16:55:09|2.5304
16:55:10|2.5331
16:55:11|2.5312
16:55:12|2.5312
16:55:13|2.5312
16:55:14|2.5312
16:55:15|2.5325
16:55:16|2.5307
16:55:17|2.5295
16:55:18|2.5299
16:55:20|2.5299
16:55:22|2.5286
16:55:22|2.5286
16:55:24|2.5299
16:55:25|2.5299
16:55:26|2.528
16:55:27|2.5274
16:55:28|2.5274
16:55:29|2.5308
16:55:30|2.5308
16:55:31|2.5289
16:55:32|2.5289
16:55:33|2.5286
16:55:34|2.5281
16:55:35|2.5281
16:55:36|2.5281
16:55:37|2.5274
16:55:38|2.5256
16:55:39|2.5268
16:55:40|2.5268
16:55:41|2.5257
16:55:42|2.5262
16:55:43|2.5268
16:55:44|2.527
16:55:45|2.5267
16:55:46|2.5269
16:55:47|2.5276
16:55:48|2.5276
16:55:49|2.5276
16:55:50|2.5276
16:55:51|2.5275
16:55:52|2.527
16:55:53|2.5269
16:55:54|2.5283
16:55:55|2.5282
16:55:56|2.5275
16:55:57|2.5274
16:55:59|2.5269
16:55:59|2.5269
16:56:01|2.5269
16:56:01|2.5269
16:56:03|2.5255
16:56:03|2.5255
16:56:04|2.5238
16:56:05|2.5225
16:56:06|2.5212
16:56:07|2.52
16:56:08|2.52
16:56:09|2.52
16:56:11|2.5187
16:56:11|2.5178
16:56:12|2.5187
16:56:13|2.5187
16:56:15|2.518
16:56:16|2.5175
16:56:16|2.5139
16:56:17|2.5129
16:56:19|2.5125
16:56:19|2.5148
16:56:21|2.5148
16:56:23|2.5148
16:56:24|2.5166
16:56:26|2.5139
16:56:27|2.5141
16:56:28|2.5171
16:56:30|2.518
16:56:30|2.5172
16:56:31|2.5184
16:56:33|2.5192
16:56:33|2.5179
16:56:34|2.5191
16:56:35|2.5166
16:56:36|2.5159
16:56:38|2.5161
16:56:38|2.5161
16:56:39|2.5157
16:56:41|2.515
16:56:41|2.516
16:56:43|2.5164
16:56:43|2.515
16:56:45|2.5134
16:56:46|2.5172
16:56:47|2.5151
16:56:48|2.5147
16:56:49|2.5145
16:56:50|2.5151
16:56:52|2.5151
16:56:52|2.5148
16:56:54|2.516
16:56:55|2.5162
16:56:55|2.5162
16:56:57|2.5171
16:56:57|2.5169
16:56:58|2.5157
16:56:59|2.5157
16:57:00|2.5157
16:57:01|2.5157
16:57:02|2.5157
16:57:03|2.5157
16:57:04|2.5142
16:57:05|2.5167
16:57:06|2.5166
16:57:07|2.5166
16:57:09|2.5166
16:57:09|2.5158
16:57:10|2.5158
16:57:11|2.5158
16:57:12|2.516
16:57:14|2.5145
16:57:14|2.5145
16:57:15|2.5151
16:57:16|2.5145
16:57:18|2.5152
16:57:18|2.5151
16:57:19|2.5161
16:57:20|2.5161
16:57:21|2.5161
16:57:23|2.5166
16:57:24|2.5183
16:57:25|2.5198
16:57:26|2.5198
16:57:27|2.5198
16:57:28|2.5207
16:57:29|2.5199
16:57:31|2.5199
16:57:32|2.519
16:57:32|2.5206
16:57:33|2.5234
16:57:34|2.5234
16:57:35|2.5236
16:57:36|2.5231
16:57:37|2.5226
16:57:39|2.5223
16:57:39|2.5232
16:57:41|2.5238
16:57:41|2.5238
16:57:42|2.5238
16:57:44|2.5247
16:57:44|2.5244
16:57:46|2.5244
16:57:46|2.523
16:57:47|2.5244
16:57:49|2.5244
16:57:49|2.5245
16:57:51|2.5245
16:57:51|2.5245
16:57:53|2.5243
16:57:53|2.524
16:57:54|2.524
16:57:55|2.524
16:57:56|2.524
16:57:57|2.5223
16:57:58|2.5233
16:57:59|2.5233
16:58:00|2.5256
16:58:02|2.5256
16:58:02|2.5256
16:58:03|2.5256
16:58:04|2.5249
16:58:06|2.5247
16:58:07|2.5256
16:58:07|2.5261
16:58:08|2.5261
16:58:09|2.5255
16:58:10|2.5255
16:58:12|2.5253
16:58:12|2.5246
16:58:14|2.5246
16:58:14|2.5252
16:58:16|2.5203
16:58:16|2.5229
16:58:18|2.5226
16:58:18|2.5225
16:58:19|2.5232
16:58:20|2.5232
16:58:22|2.5219
16:58:23|2.5219
16:58:25|2.5219
16:58:26|2.5218
16:58:26|2.5211
16:58:28|2.5206
16:58:28|2.5211
16:58:29|2.5214
16:58:31|2.5214
16:58:32|2.5219
16:58:33|2.5222
16:58:34|2.5217
16:58:35|2.5217
16:58:36|2.5217
16:58:37|2.5217
16:58:39|2.5217
16:58:39|2.5215
16:58:40|2.5227
16:58:41|2.5227
16:58:42|2.5224
16:58:43|2.5224
16:58:45|2.5208
16:58:46|2.5208
16:58:47|2.5206
16:58:47|2.5206
16:58:49|2.5212
16:58:50|2.5221
16:58:50|2.5213
16:58:51|2.5213
16:58:52|2.5203
16:58:54|2.5217
16:58:55|2.5228
16:58:56|2.5228
16:58:56|2.5221
16:58:58|2.5213
16:58:58|2.5213
16:58:59|2.5213
16:59:00|2.5213
16:59:02|2.521
16:59:02|2.522
16:59:04|2.5214
16:59:04|2.5214
16:59:06|2.5214
16:59:07|2.5214
16:59:08|2.5225
16:59:08|2.5221
16:59:10|2.522
16:59:11|2.5219
16:59:11|2.5219
16:59:13|2.5219
16:59:15|2.5224
16:59:15|2.5221
16:59:16|2.5221
16:59:17|2.5221
16:59:18|2.5215
16:59:19|2.5215
16:59:20|2.5221
16:59:21|2.5265
16:59:22|2.5353
16:59:24|2.5375
16:59:26|2.5381
16:59:26|2.5391
16:59:28|2.5392
16:59:29|2.5392
16:59:29|2.5384
16:59:31|2.538
16:59:32|2.5383
16:59:33|2.5368
16:59:33|2.5373
16:59:35|2.5373
16:59:36|2.5365
16:59:36|2.5352
16:59:37|2.5364
16:59:39|2.5366
16:59:40|2.5351
16:59:41|2.5357
16:59:41|2.5351
16:59:42|2.5354
16:59:43|2.5336
16:59:44|2.5339
16:59:45|2.5347
16:59:46|2.5354
16:59:48|2.5329
16:59:49|2.5331
16:59:50|2.5325
16:59:51|2.5299
16:59:52|2.5328
16:59:52|2.5328
16:59:54|2.5321
16:59:55|2.5319
16:59:57|2.5305
16:59:57|2.5297
16:59:59|2.5296
16:59:59|2.5296
17:00:00|2.5322
17:00:01|2.534
17:00:03|2.5337
17:00:04|2.5328
17:00:05|2.5303
17:00:06|2.5285
17:00:07|2.5289
17:00:08|2.5346
17:00:09|2.5335
17:00:10|2.5333
17:00:11|2.5329
17:00:12|2.533
17:00:13|2.5338
17:00:14|2.5332
17:00:15|2.5332
17:00:16|2.54
17:00:17|2.5369
17:00:18|2.5369
17:00:19|2.5369
17:00:20|2.5403
17:00:21|2.5422
17:00:22|2.543
17:00:23|2.5437
17:00:24|2.5445
17:00:25|2.547
17:00:28|2.55
17:00:29|2.5513
17:00:30|2.5529
17:00:31|2.5545
17:00:32|2.5542
17:00:33|2.5559
17:00:34|2.5562
17:00:35|2.5558
17:00:36|2.5435
17:00:37|2.543
17:00:38|2.5367
17:00:39|2.5343
17:00:40|2.5334
17:00:41|2.5375
17:00:42|2.5371
17:00:43|2.5374
17:00:44|2.5362
17:00:45|2.5352
17:00:46|2.5331
17:00:47|2.5353
17:00:48|2.5361
17:00:49|2.5352
17:00:50|2.535
17:00:51|2.5365
17:00:52|2.5356
17:00:53|2.5331
17:00:54|2.5347
17:00:55|2.5377
17:00:56|2.5377
17:00:57|2.5365
17:00:59|2.5365
17:00:59|2.5385
17:01:00|2.5394
17:01:02|2.5389
17:01:03|2.5407
17:01:04|2.5393
17:01:05|2.5389
17:01:06|2.5411
17:01:07|2.5391
17:01:08|2.54
17:01:10|2.5409
17:01:11|2.5381
17:01:12|2.5372
17:01:13|2.5363
17:01:14|2.5404
17:01:14|2.5401
17:01:15|2.5397
17:01:17|2.5407
17:01:17|2.54
17:01:19|2.54
17:01:20|2.54
17:01:21|2.5399
17:01:22|2.5411
17:01:22|2.5431
17:01:23|2.5401
17:01:25|2.5442
17:01:27|2.5442
17:01:28|2.5442
17:01:29|2.5442
17:01:30|2.5476
17:01:31|2.5469
17:01:32|2.5468
17:01:33|2.5473
17:01:33|2.5451
17:01:36|2.5442
17:01:36|2.5469
17:01:38|2.5454
17:01:38|2.5455
17:01:39|2.5445
17:01:40|2.5445
17:01:41|2.5406
17:01:42|2.5406
17:01:44|2.5395
17:01:44|2.54
17:01:45|2.5404
17:01:47|2.5403
17:01:47|2.5401
17:01:49|2.5394
17:01:49|2.5394
17:01:51|2.5392
17:01:51|2.5404
17:01:52|2.5388
17:01:54|2.5388
17:01:55|2.5389
17:01:56|2.5393
17:01:57|2.5407
17:01:58|2.5407
17:01:59|2.5408
17:01:59|2.5425
17:02:00|2.5435
17:02:01|2.5446
17:02:03|2.5446
17:02:03|2.5446
17:02:04|2.5452
17:02:06|2.545
17:02:06|2.5433
17:02:08|2.5409
17:02:08|2.5409
17:02:10|2.5419
17:02:11|2.5419
17:02:12|2.5414
17:02:12|2.541
17:02:14|2.541
17:02:15|2.543
17:02:16|2.5443
17:02:17|2.5443
17:02:18|2.5443
17:02:19|2.5485
17:02:20|2.5484
17:02:20|2.5484
17:02:22|2.5486
17:02:22|2.5486
17:02:24|2.5507
17:02:24|2.5493
17:02:25|2.5493
17:02:26|2.5518
17:02:29|2.5501
17:02:30|2.5496
17:02:31|2.5496
17:02:32|2.5536
17:02:33|2.5544
17:02:34|2.5555
17:02:35|2.554
17:02:36|2.5543
17:02:36|2.554
17:02:38|2.5545
17:02:39|2.5548
17:02:40|2.5548
17:02:41|2.554
17:02:42|2.5542
17:02:43|2.5531
17:02:45|2.551
17:02:45|2.5536
17:02:46|2.5507
17:02:47|2.5491
17:02:48|2.5489
17:02:50|2.548
17:02:50|2.5455
17:02:52|2.5455
17:02:53|2.5442
17:02:53|2.5447
17:02:54|2.5445
17:02:55|2.5436
17:02:56|2.5462
17:02:57|2.5462
17:02:58|2.5457
17:02:59|2.5457
17:03:01|2.5451
17:03:01|2.5452
17:03:02|2.5452
17:03:03|2.5444
17:03:04|2.5444
17:03:05|2.5438
17:03:06|2.5439
17:03:07|2.5441
17:03:08|2.5437
17:03:10|2.5435
17:03:10|2.5428
17:03:11|2.5434
17:03:12|2.5488
17:03:14|2.5507
17:03:14|2.5502
17:03:15|2.5503
17:03:16|2.5492
17:03:18|2.5492
17:03:18|2.5482
17:03:19|2.5516
17:03:20|2.5539
17:03:21|2.5549
17:03:22|2.5552
17:03:23|2.5552
17:03:24|2.5563
17:03:26|2.554
17:03:26|2.554
17:03:28|2.5537
17:03:29|2.5534
17:03:31|2.5542
17:03:32|2.5548
17:03:33|2.5555
17:03:34|2.5555
17:03:34|2.5563
17:03:35|2.5567
17:03:36|2.5561
17:03:38|2.5588
17:03:39|2.5563
17:03:39|2.5577
17:03:41|2.5619
17:03:42|2.561
17:03:43|2.5647
17:03:44|2.5627
17:03:45|2.5621
17:03:46|2.5621
17:03:47|2.5597
17:03:48|2.5588
17:03:49|2.5588
17:03:50|2.5593
17:03:51|2.5583
17:03:52|2.5583
17:03:53|2.558
17:03:54|2.5573
17:03:55|2.5567
17:03:56|2.558
17:03:57|2.559
17:03:58|2.5591
17:03:59|2.5593
17:04:00|2.5612
17:04:01|2.5615
17:04:02|2.5579
17:04:04|2.5579
17:04:04|2.5566
17:04:05|2.5579
17:04:07|2.5576
17:04:07|2.5546
17:04:09|2.5525
17:04:10|2.5538
17:04:11|2.5538
17:04:12|2.5546
17:04:13|2.5544
17:04:13|2.5535
17:04:15|2.5537
17:04:15|2.5537
17:04:17|2.55
17:04:18|2.5498
17:04:19|2.5505
17:04:20|2.5492
17:04:21|2.5489
17:04:22|2.5489
17:04:23|2.547
17:04:25|2.547
17:04:25|2.5469
17:04:27|2.5461
17:04:27|2.5461
17:04:28|2.5474
17:04:31|2.5471
17:04:32|2.5439
17:04:32|2.5471
17:04:34|2.5468
17:04:34|2.5468
17:04:35|2.546
17:04:37|2.5449
17:04:38|2.5439
17:04:39|2.5453
17:04:40|2.545
17:04:40|2.545
17:04:41|2.5463
17:04:42|2.5463
17:04:44|2.5463
17:04:45|2.5463
17:04:46|2.5477
17:04:47|2.5482
17:04:48|2.5472
17:04:49|2.5482
17:04:50|2.5482
17:04:51|2.5468
17:04:52|2.5476
17:04:53|2.5476
17:04:54|2.5474
17:04:55|2.5474
17:04:56|2.5462
17:04:57|2.5462
17:04:58|2.5454
17:04:59|2.5462
17:05:00|2.5482
17:05:01|2.5482
17:05:02|2.547
17:05:03|2.5486
17:05:04|2.5486
17:05:05|2.5477
17:05:06|2.5473
17:05:07|2.5473
17:05:08|2.5454
17:05:09|2.5454
17:05:10|2.546
17:05:11|2.546
17:05:12|2.546
17:05:13|2.546
17:05:14|2.5445
17:05:15|2.5417
17:05:16|2.541
17:05:17|2.5417
17:05:18|2.5417
17:05:19|2.5399
17:05:20|2.5418
17:05:21|2.5425
17:05:22|2.5425
17:05:24|2.5425
17:05:24|2.5425
17:05:25|2.5403
17:05:26|2.542
17:05:27|2.5432
17:05:28|2.5428
17:05:30|2.5431
17:05:30|2.5431
17:05:32|2.5433
17:05:32|2.5429
17:05:34|2.548
17:05:35|2.5482
17:05:36|2.5486
17:05:37|2.5479
17:05:38|2.547
17:05:39|2.5438
17:05:40|2.5438
17:05:41|2.5438
17:05:42|2.542
17:05:43|2.5403
17:05:44|2.5408
17:05:45|2.5408
17:05:46|2.5417
17:05:47|2.5429
17:05:48|2.543
17:05:50|2.5451
17:05:50|2.5451
17:05:52|2.5434
17:05:53|2.5434
17:05:54|2.5434
17:05:55|2.5434
17:05:56|2.5416
17:05:58|2.5444
17:05:58|2.5447
17:05:59|2.5452
17:06:01|2.5452
17:06:01|2.5443
17:06:02|2.5443
17:06:03|2.5438
17:06:04|2.5438
17:06:06|2.5429
17:06:06|2.5382
17:06:07|2.5369
17:06:09|2.5381
17:06:10|2.5381
17:06:10|2.5381
17:06:11|2.5327
17:06:13|2.5356
17:06:13|2.5356
17:06:14|2.5378
17:06:16|2.5367
17:06:16|2.5367
17:06:17|2.5367
17:06:19|2.5367
17:06:20|2.5354
17:06:21|2.5354
17:06:22|2.5354
17:06:23|2.5354
17:06:24|2.5369
17:06:25|2.5388
17:06:26|2.5397
17:06:27|2.5388
17:06:28|2.5379
17:06:29|2.5393
17:06:30|2.5392
17:06:31|2.5392
17:06:33|2.5392
17:06:34|2.5378
17:06:36|2.5381
17:06:37|2.5381
17:06:37|2.5381
17:06:38|2.5371
17:06:40|2.5381
17:06:41|2.5381
17:06:42|2.54
17:06:43|2.54
17:06:44|2.5414
17:06:45|2.5425
17:06:46|2.5422
17:06:47|2.5417
17:06:48|2.5417
17:06:49|2.5414
17:06:50|2.5414
17:06:51|2.5414
17:06:52|2.5414
17:06:53|2.5425
17:06:54|2.5425
17:06:55|2.5448
17:06:56|2.5466
17:06:57|2.5484
17:06:58|2.5456
17:06:59|2.5453
17:07:00|2.5444
17:07:01|2.5444
17:07:02|2.5434
17:07:03|2.5434
17:07:04|2.5357
17:07:06|2.5379
17:07:06|2.5379
17:07:07|2.5379
17:07:09|2.537
17:07:10|2.537
17:07:10|2.537
17:07:11|2.5411
17:07:13|2.5379
17:07:14|2.5379
17:07:15|2.539
17:07:16|2.5399
17:07:17|2.5447
17:07:18|2.547
17:07:19|2.551
17:07:20|2.5499
17:07:21|2.5522
17:07:22|2.5541
17:07:23|2.5562
17:07:24|2.5572
17:07:25|2.5572
17:07:26|2.5572
17:07:27|2.5561
17:07:28|2.5575
17:07:29|2.5579
17:07:30|2.56
17:07:31|2.5594
17:07:33|2.56
17:07:34|2.5628
17:07:34|2.563
17:07:36|2.5621
17:07:37|2.5603
17:07:39|2.5604
17:07:40|2.5617
17:07:40|2.5609
17:07:42|2.5593
17:07:43|2.56
17:07:44|2.5602
17:07:44|2.5632
17:07:46|2.5632
17:07:48|2.5633
17:07:48|2.5638
17:07:49|2.5632
17:07:50|2.5685
17:07:51|2.5701
17:07:53|2.5692
17:07:54|2.5701
17:07:55|2.568
17:07:56|2.5682
17:07:57|2.5674
17:07:58|2.5711
17:07:59|2.5712
17:08:00|2.5712
17:08:01|2.5717
17:08:02|2.5712
17:08:02|2.572
17:08:04|2.5715
17:08:04|2.5715
17:08:07|2.5824
17:08:07|2.5791
17:08:08|2.5803
17:08:09|2.5793
17:08:10|2.5792
17:08:11|2.5791
17:08:12|2.5806
17:08:13|2.5798
17:08:14|2.5798
17:08:16|2.5793
17:08:16|2.5808
17:08:17|2.579
17:08:18|2.5842
17:08:19|2.5805
17:08:21|2.5826
17:08:21|2.5844
17:08:23|2.5844
17:08:24|2.5848
17:08:25|2.5901
17:08:25|2.5914
17:08:26|2.5899
17:08:27|2.5906
17:08:28|2.5888
17:08:29|2.5886
17:08:30|2.5913
17:08:32|2.5922
17:08:32|2.5933
17:08:34|2.5944
17:08:35|2.5958
17:08:36|2.5962
17:08:37|2.595
17:08:38|2.5977
17:08:40|2.596
17:08:41|2.5943
17:08:42|2.5964
17:08:43|2.5946
17:08:43|2.5947
17:08:45|2.5947
17:08:45|2.5974
17:08:46|2.5961
17:08:48|2.5958
17:08:48|2.5984
17:08:50|2.5977
17:08:50|2.5981
17:08:52|2.5979
17:08:53|2.5971
17:08:54|2.5969
17:08:55|2.596
17:08:55|2.6
17:08:57|2.6001
17:08:58|2.6027
17:08:59|2.6037
17:09:00|2.6031
17:09:01|2.6007
17:09:02|2.5989
17:09:03|2.5969
17:09:04|2.5959
17:09:05|2.5909
17:09:06|2.5877
17:09:07|2.5847
17:09:08|2.5805
17:09:09|2.5795
17:09:10|2.5781
17:09:11|2.5746
17:09:12|2.5735
17:09:13|2.5749
17:09:14|2.5749
17:09:16|2.572
17:09:16|2.5725
17:09:17|2.5727
17:09:18|2.5727
17:09:19|2.5694
17:09:20|2.5685
17:09:22|2.5685
17:09:22|2.5655
17:09:23|2.5677
17:09:24|2.5697
17:09:25|2.5703
17:09:26|2.5699
17:09:27|2.5744
17:09:29|2.5756
17:09:29|2.5764
17:09:30|2.5761
17:09:31|2.5763
17:09:32|2.578
17:09:34|2.578
17:09:35|2.5771
17:09:36|2.5767
17:09:37|2.5744
17:09:38|2.5713
17:09:39|2.573
17:09:40|2.5744
17:09:41|2.5756
17:09:42|2.5813
17:09:43|2.5821
17:09:44|2.5821
17:09:46|2.5826
17:09:46|2.5829
17:09:47|2.5824
17:09:48|2.5844
17:09:49|2.585
17:09:50|2.585
17:09:51|2.5809
17:09:52|2.5823
17:09:53|2.5799
17:09:54|2.5797
17:09:55|2.5797
17:09:56|2.5785
17:09:57|2.5788
17:09:58|2.5788
17:09:59|2.5795
17:10:00|2.5795
17:10:02|2.5813
17:10:02|2.5812
17:10:03|2.5833
17:10:04|2.5827
17:10:05|2.5823
17:10:06|2.5823
17:10:08|2.5759
17:10:08|2.577
17:10:09|2.577
17:10:10|2.5779
17:10:11|2.5776
17:10:12|2.5765
17:10:14|2.5773
17:10:14|2.5773
17:10:15|2.5779
17:10:16|2.5854
17:10:17|2.5881
17:10:18|2.588
17:10:19|2.5871
17:10:21|2.5871
17:10:21|2.5874
17:10:22|2.5891
17:10:23|2.5867
17:10:24|2.5841
17:10:26|2.5838
17:10:26|2.5828
17:10:27|2.582
17:10:28|2.5803
17:10:29|2.5838
17:10:30|2.5838
17:10:31|2.5838
17:10:32|2.5854
17:10:33|2.5854
17:10:34|2.5854
17:10:36|2.586
17:10:37|2.5844
17:10:38|2.5845
17:10:39|2.583
17:10:40|2.5832
17:10:42|2.5832
17:10:42|2.5832
17:10:43|2.5818
17:10:45|2.5814
17:10:45|2.5814
17:10:47|2.5814
17:10:48|2.5813
17:10:49|2.5797
17:10:50|2.5806
17:10:50|2.5806
17:10:51|2.5806
17:10:53|2.5806
17:10:54|2.5807
17:10:56|2.5806
17:10:56|2.5806
17:10:57|2.5783
17:10:58|2.5737
17:10:59|2.5737
17:11:00|2.5737
17:11:01|2.575
17:11:02|2.572
17:11:03|2.572
17:11:04|2.5718
17:11:05|2.5719
17:11:06|2.5725
17:11:07|2.5759
17:11:09|2.5757
17:11:10|2.5763
17:11:10|2.5786
17:11:11|2.5773
17:11:13|2.5756
17:11:13|2.5756
17:11:15|2.5769
17:11:15|2.5772
17:11:16|2.5757
17:11:17|2.5741
17:11:19|2.574
17:11:19|2.574
17:11:20|2.5754
17:11:22|2.5758
17:11:22|2.576
17:11:23|2.576
17:11:24|2.576
17:11:25|2.5787
17:11:26|2.5787
17:11:27|2.5787
17:11:28|2.5772
17:11:29|2.5769
17:11:31|2.5772
17:11:31|2.5779
17:11:32|2.576
17:11:33|2.5667
17:11:35|2.5643
17:11:36|2.5641
17:11:37|2.5653
17:11:38|2.5655
17:11:38|2.5655
17:11:39|2.5704
17:11:41|2.5689
17:11:42|2.5692
17:11:43|2.5688
17:11:43|2.5684
17:11:45|2.5684
17:11:46|2.5684
17:11:47|2.5692
17:11:48|2.5692
17:11:50|2.5696
17:11:51|2.5699
17:11:52|2.5765
17:11:52|2.5756
17:11:53|2.5749
17:11:55|2.5749
17:11:56|2.576
17:11:57|2.5695
17:11:58|2.5701
17:11:58|2.5686
17:12:00|2.5679
17:12:01|2.5641
17:12:01|2.5641
17:12:03|2.5658
17:12:04|2.5658
17:12:05|2.5656
17:12:06|2.5667
17:12:07|2.5669
17:12:08|2.5683
17:12:09|2.5707
17:12:10|2.5712
17:12:11|2.57
17:12:12|2.5694
17:12:13|2.5694
17:12:14|2.5703
17:12:15|2.5714
17:12:16|2.5733
17:12:17|2.5749
17:12:18|2.5749
17:12:19|2.5749
17:12:20|2.5727
17:12:21|2.5744
17:12:22|2.574
17:12:23|2.5719
17:12:24|2.5719
17:12:25|2.579
17:12:26|2.579
17:12:27|2.5795
17:12:28|2.5821
17:12:29|2.5826
17:12:30|2.5815
17:12:31|2.5795
17:12:32|2.5801
17:12:33|2.5825
17:12:34|2.5812
17:12:35|2.5812
17:12:36|2.5806
17:12:38|2.5809
17:12:38|2.5812
17:12:39|2.581
17:12:41|2.5809
17:12:41|2.5799
17:12:42|2.5799
17:12:44|2.582
17:12:45|2.581
17:12:45|2.5814
17:12:47|2.5822
17:12:47|2.5819
17:12:49|2.5822
17:12:50|2.5861
17:12:51|2.5864
17:12:51|2.5868
17:12:53|2.5885
17:12:54|2.5851
17:12:55|2.5851
17:12:57|2.5851
17:12:57|2.5824
17:12:58|2.5813
17:13:00|2.5852
17:13:00|2.5839
17:13:02|2.5852
17:13:03|2.5856
17:13:04|2.5856
17:13:04|2.5844
17:13:06|2.5855
17:13:06|2.5843
17:13:08|2.5824
17:13:08|2.5824
17:13:10|2.5827
17:13:10|2.5834
17:13:12|2.5834
17:13:12|2.5834
17:13:14|2.5835
17:13:15|2.5813
17:13:16|2.5816
17:13:16|2.5824
17:13:18|2.5811
17:13:19|2.5802
17:13:20|2.5802
17:13:21|2.5809
17:13:21|2.5843
17:13:23|2.5824
17:13:24|2.5818
17:13:24|2.5828
17:13:26|2.5822
17:13:27|2.5822
17:13:28|2.5827
17:13:29|2.5827
17:13:30|2.5832
17:13:31|2.5821
17:13:32|2.5821
17:13:33|2.5821
17:13:34|2.5821
17:13:35|2.5835
17:13:36|2.5835
17:13:37|2.5835
17:13:39|2.5835
17:13:40|2.5832
17:13:41|2.582
17:13:42|2.5816
17:13:43|2.5835
17:13:44|2.5835
17:13:46|2.5835
17:13:47|2.5835
17:13:48|2.5836
17:13:48|2.5836
17:13:49|2.5835
17:13:51|2.5833
17:13:52|2.5833
17:13:52|2.5841
17:13:54|2.5841
17:13:55|2.584
17:13:55|2.5837
17:13:57|2.5852
17:13:58|2.5852
17:13:59|2.5894
17:14:00|2.5906
17:14:01|2.5902
17:14:02|2.5902
17:14:03|2.5935
17:14:04|2.5935
17:14:05|2.5936
17:14:06|2.5904
17:14:07|2.5904
17:14:08|2.5912
17:14:10|2.5932
17:14:11|2.5932
17:14:12|2.5931
17:14:13|2.5931
17:14:14|2.5931
17:14:15|2.5919
17:14:16|2.5919
17:14:17|2.5912
17:14:18|2.5918
17:14:19|2.5918
17:14:19|2.5906
17:14:21|2.5905
17:14:21|2.5888
17:14:22|2.5885
17:14:24|2.5906
17:14:24|2.5906
17:14:26|2.5895
17:14:26|2.5896
17:14:27|2.5896
17:14:29|2.5896
17:14:30|2.5882
17:14:31|2.5872
17:14:32|2.5872
17:14:32|2.5872
17:14:34|2.5877
17:14:34|2.5877
17:14:35|2.5877
17:14:36|2.5879
17:14:38|2.5885
17:14:40|2.5846
17:14:40|2.5873
17:14:42|2.5873
17:14:43|2.5849
17:14:44|2.5849
17:14:45|2.5848
17:14:46|2.5848
17:14:47|2.5869
17:14:48|2.5856
17:14:49|2.587
17:14:50|2.587
17:14:52|2.5859
17:14:52|2.5814
17:14:53|2.5817
17:14:55|2.5817
17:14:55|2.5816
17:14:57|2.5732
17:14:58|2.5744
17:14:59|2.575
17:15:01|2.575
17:15:01|2.575
17:15:02|2.5724
17:15:03|2.5712
17:15:05|2.5712
17:15:05|2.5722
17:15:06|2.5718
17:15:07|2.575
17:15:09|2.575
17:15:10|2.575
17:15:11|2.5753
17:15:11|2.5753
17:15:12|2.5753
17:15:13|2.5753
17:15:14|2.578
17:15:16|2.5791
17:15:17|2.579
17:15:17|2.579
17:15:18|2.5775
17:15:19|2.5764
17:15:20|2.5755
17:15:21|2.5755
17:15:22|2.5758
17:15:23|2.5764
17:15:24|2.5764
17:15:25|2.5756
17:15:26|2.5756
17:15:28|2.5764
17:15:28|2.5764
17:15:29|2.5779
17:15:31|2.5779
17:15:31|2.584
17:15:33|2.584
17:15:33|2.584
17:15:34|2.5832
17:15:35|2.5842
17:15:37|2.5842
17:15:37|2.5847
17:15:38|2.5844
17:15:39|2.5844
17:15:40|2.5862
17:15:41|2.5859
17:15:42|2.5853
17:15:44|2.588
17:15:44|2.588
17:15:46|2.5809
17:15:46|2.5808
17:15:48|2.5788
17:15:48|2.5775
17:15:49|2.5837
17:15:51|2.5837
17:15:52|2.5842
17:15:52|2.5855
17:15:54|2.5841
17:15:55|2.5841
17:15:55|2.5841
17:15:56|2.5844
17:15:58|2.5862
17:15:59|2.5854
17:15:59|2.5846
17:16:01|2.5846
17:16:02|2.5842
17:16:03|2.5823
17:16:03|2.584
17:16:05|2.584
17:16:06|2.5834
17:16:07|2.5825
17:16:08|2.5827
17:16:09|2.5827
17:16:09|2.5838
17:16:11|2.5838
17:16:12|2.5824
17:16:13|2.5835
17:16:14|2.5843
17:16:15|2.5841
17:16:16|2.5879
17:16:17|2.5904
17:16:18|2.5902
17:16:19|2.5902
17:16:20|2.5902
17:16:21|2.592
17:16:22|2.592
17:16:23|2.592
17:16:24|2.5925
17:16:25|2.5927
17:16:26|2.5931
17:16:27|2.593
17:16:28|2.5929
17:16:29|2.589
17:16:30|2.5897
17:16:31|2.5897
17:16:32|2.5897
17:16:33|2.5897
17:16:34|2.5927
17:16:35|2.5929
17:16:36|2.5929
17:16:37|2.5926
17:16:38|2.5921
17:16:39|2.5893
17:16:40|2.5885
17:16:42|2.5876
17:16:43|2.587
17:16:45|2.587
17:16:45|2.5902
17:16:47|2.5899
17:16:48|2.5899
17:16:48|2.5899
17:16:50|2.5899
17:16:51|2.595
17:16:51|2.5957
17:16:52|2.5957
17:16:54|2.5957
17:16:54|2.5981
17:16:56|2.5981
17:16:57|2.5988
17:16:57|2.5984
17:16:59|2.5975
17:17:00|2.5975
17:17:01|2.5987
17:17:01|2.5977
17:17:03|2.5979
17:17:03|2.5957
17:17:04|2.5964
17:17:05|2.5954
17:17:07|2.5967
17:17:08|2.596
17:17:08|2.5944
17:17:09|2.5928
17:17:11|2.5928
17:17:12|2.5928
17:17:13|2.5928
17:17:13|2.592
17:17:14|2.592
17:17:16|2.5922
17:17:16|2.594
17:17:17|2.594
17:17:18|2.5948
17:17:20|2.596
17:17:20|2.5972
17:17:22|2.5972
17:17:23|2.599
17:17:24|2.5986
17:17:25|2.598
17:17:25|2.5996
17:17:26|2.5993
17:17:27|2.5987
17:17:29|2.5941
17:17:29|2.5977
17:17:31|2.5963
17:17:32|2.5975
17:17:32|2.5989
17:17:34|2.5987
17:17:35|2.5975
17:17:36|2.5975
17:17:37|2.5969
17:17:38|2.5977
17:17:39|2.5992
17:17:40|2.5992
17:17:41|2.6
17:17:42|2.5993
17:17:44|2.5983
17:17:45|2.5983
17:17:46|2.5975
17:17:47|2.593
17:17:48|2.5939
17:17:49|2.5939
17:17:50|2.5939
17:17:51|2.5938
17:17:51|2.5946
17:17:53|2.5946
17:17:53|2.5946
17:17:55|2.5943
17:17:56|2.5943
17:17:56|2.5941
17:17:58|2.5978
17:17:59|2.5978
17:18:00|2.5995
17:18:01|2.5985
17:18:02|2.5998
17:18:03|2.604
17:18:04|2.6043
17:18:05|2.6031
17:18:06|2.6031
17:18:07|2.6059
17:18:08|2.6063
17:18:09|2.6042
17:18:10|2.6049
17:18:11|2.6031
17:18:12|2.6009
17:18:13|2.6046
17:18:14|2.6072
17:18:15|2.6086
17:18:16|2.6101
17:18:17|2.6119
17:18:18|2.6115
17:18:19|2.6084
17:18:20|2.6099
17:18:21|2.6103
17:18:22|2.6103
17:18:23|2.6121
17:18:24|2.6143
17:18:25|2.6148
17:18:26|2.6138
17:18:27|2.6134
17:18:28|2.6143
17:18:29|2.6157
17:18:30|2.6132
17:18:31|2.6121
17:18:32|2.6131
17:18:33|2.6145
17:18:34|2.6101
17:18:35|2.609
17:18:36|2.6125
17:18:37|2.6134
17:18:38|2.6126
17:18:39|2.6126
17:18:40|2.6137
17:18:41|2.6137
17:18:42|2.6143
17:18:43|2.6141
17:18:44|2.614
17:18:45|2.6125
17:18:46|2.6222
17:18:47|2.6219
17:18:49|2.6229
17:18:50|2.6218
17:18:51|2.6192
17:18:52|2.6218
17:18:52|2.6194
17:18:54|2.6194
17:18:55|2.6178
17:18:55|2.6178
17:18:57|2.6183
17:18:57|2.6243
17:18:59|2.623
17:19:00|2.6197
17:19:01|2.6191
17:19:02|2.6176
17:19:02|2.6161
17:19:03|2.6147
17:19:05|2.6146
17:19:05|2.6146
17:19:06|2.6146
17:19:08|2.6149
17:19:08|2.6103
17:19:10|2.6099
17:19:11|2.6101
17:19:12|2.6106
17:19:12|2.6097
17:19:14|2.6204
17:19:15|2.6198
17:19:16|2.6206
17:19:16|2.6258
17:19:17|2.6237
17:19:19|2.6233
17:19:20|2.6233
17:19:21|2.6205
17:19:22|2.615
17:19:22|2.615
17:19:24|2.6155
17:19:25|2.6158
17:19:25|2.6136
17:19:27|2.6108
17:19:28|2.6119
17:19:28|2.612
17:19:30|2.6093
17:19:31|2.6072
17:19:32|2.6072
17:19:32|2.6072
17:19:33|2.6103
17:19:35|2.6103
17:19:35|2.6093
17:19:36|2.6111
17:19:38|2.6111
17:19:38|2.6125
17:19:39|2.6121
17:19:41|2.6119
17:19:41|2.6137
17:19:42|2.6141
17:19:45|2.6167
17:19:46|2.622
17:19:46|2.6225
17:19:48|2.621
17:19:48|2.6196
17:19:49|2.6205
17:19:50|2.6205
17:19:52|2.6207
17:19:52|2.6206
17:19:54|2.6206
17:19:54|2.6171
17:19:56|2.6169
17:19:57|2.6163
17:19:58|2.6159
17:19:59|2.6166
17:20:00|2.6188
17:20:01|2.6169
17:20:02|2.6163
17:20:03|2.6152
17:20:04|2.6177
17:20:05|2.6177
17:20:06|2.6147
17:20:07|2.6134
17:20:08|2.6132
17:20:09|2.615
17:20:11|2.6132
17:20:12|2.6138
17:20:13|2.6138
17:20:14|2.6141
17:20:15|2.6134
17:20:16|2.6177
17:20:17|2.6172
17:20:18|2.6172
17:20:19|2.6182
17:20:20|2.6182
17:20:21|2.6162
17:20:22|2.6153
17:20:23|2.615
17:20:25|2.6138
17:20:25|2.6126
17:20:26|2.614
17:20:27|2.614
17:20:28|2.6138
17:20:29|2.6139
17:20:30|2.6249
17:20:32|2.6281
17:20:33|2.6256
17:20:33|2.6327
17:20:35|2.6348
17:20:35|2.637
17:20:36|2.6448
17:20:37|2.6458
17:20:38|2.6484
17:20:39|2.6532
17:20:40|2.6538
17:20:41|2.6553
17:20:43|2.6504
17:20:44|2.6405
17:20:45|2.6305
17:20:46|2.6305
17:20:47|2.6303
17:20:49|2.6346
17:20:49|2.6332
17:20:51|2.6381
17:20:53|2.6392
17:20:54|2.6364
17:20:56|2.6355
17:20:56|2.6355
17:20:58|2.6355
17:20:58|2.636
17:21:00|2.6366
17:21:01|2.638
17:21:02|2.6348
17:21:03|2.6291
17:21:05|2.6271
17:21:05|2.6258
17:21:07|2.6271
17:21:07|2.6251
17:21:08|2.6259
17:21:10|2.6268
17:21:10|2.6268
17:21:12|2.6261
17:21:13|2.6228
17:21:13|2.6231
17:21:16|2.6211
17:21:17|2.621
17:21:17|2.6156
17:21:18|2.6109
17:21:20|2.6129
17:21:21|2.6057
17:21:22|2.6118
17:21:23|2.5993
17:21:25|2.6002
17:21:25|2.6012
17:21:27|2.6029
17:21:29|2.6062
17:21:30|2.6096
17:21:30|2.6082
17:21:32|2.6082
17:21:33|2.6074
17:21:34|2.6003
17:21:35|2.6023
17:21:36|2.6083
17:21:38|2.6098
17:21:38|2.6081
17:21:40|2.6057
17:21:40|2.6067
17:21:41|2.6085
17:21:42|2.6073
17:21:44|2.6067
17:21:45|2.6011
17:21:46|2.6025
17:21:47|2.6025
17:21:48|2.6025
17:21:49|2.6073
17:21:50|2.6074
17:21:51|2.6004
17:21:52|2.5986
17:21:53|2.6004
17:21:54|2.5999
17:21:55|2.594
17:21:56|2.5928
17:21:57|2.5934
17:21:58|2.5934
17:21:59|2.5915
17:22:01|2.5906
17:22:01|2.5887
17:22:03|2.5889
17:22:03|2.5899
17:22:04|2.5877
17:22:05|2.5889
17:22:06|2.591
17:22:08|2.5888
17:22:08|2.5957
17:22:10|2.5946
17:22:11|2.5955
17:22:12|2.597
17:22:13|2.597
17:22:14|2.596
17:22:16|2.5971
17:22:16|2.5991
17:22:17|2.5991
17:22:18|2.5991
17:22:20|2.6023
17:22:21|2.6031
17:22:23|2.6071
17:22:24|2.6055
17:22:25|2.6011
17:22:26|2.598
17:22:28|2.5992
17:22:28|2.5969
17:22:29|2.5967
17:22:30|2.5967
17:22:31|2.5959
17:22:33|2.5984
17:22:33|2.5959
17:22:35|2.5976
17:22:36|2.5974
17:22:36|2.5982
17:22:37|2.5987
17:22:39|2.6021
17:22:40|2.6054
17:22:41|2.6075
17:22:42|2.6057
17:22:43|2.6059
17:22:44|2.6059
17:22:45|2.6059
17:22:46|2.6059
17:22:47|2.6029
17:22:48|2.6029
17:22:50|2.6029
17:22:51|2.6029
17:22:52|2.6026
17:22:52|2.6032
17:22:53|2.6032
17:22:55|2.6026
17:22:56|2.6026
17:22:57|2.6037
17:22:58|2.6033
17:22:58|2.6025
17:23:00|2.6036
17:23:01|2.6029
17:23:02|2.6038
17:23:03|2.6011
17:23:04|2.6011
17:23:05|2.5978
17:23:06|2.5992
17:23:07|2.5982
17:23:08|2.5997
17:23:09|2.5997
17:23:10|2.6004
17:23:11|2.5988
17:23:12|2.5997
17:23:14|2.6001
17:23:14|2.5995
17:23:15|2.5995
17:23:16|2.5995
17:23:18|2.5995
17:23:18|2.5995
17:23:20|2.5995
17:23:21|2.5995
17:23:23|2.6005
17:23:24|2.6005
17:23:26|2.5991
17:23:27|2.6008
17:23:28|2.6008
17:23:29|2.5999
17:23:30|2.5999
17:23:31|2.6013
17:23:32|2.6013
17:23:33|2.6013
17:23:34|2.6017
17:23:35|2.6037
17:23:37|2.6036
17:23:37|2.6028
17:23:39|2.6048
17:23:40|2.6025
17:23:41|2.6013
17:23:42|2.6027
17:23:42|2.6027
17:23:44|2.6027
17:23:45|2.6035
17:23:46|2.6046
17:23:47|2.6046
17:23:48|2.6008
17:23:49|2.6
17:23:50|2.6015
17:23:51|2.6015
17:23:51|2.607
17:23:53|2.6042
17:23:54|2.6042
17:23:55|2.6035
17:23:56|2.6114
17:23:56|2.6086
17:23:58|2.6086
17:23:58|2.6107
17:24:00|2.6135
17:24:01|2.6111
17:24:02|2.611
17:24:03|2.611
17:24:04|2.6063
17:24:05|2.602
17:24:06|2.6014
17:24:07|2.6014
17:24:08|2.5998
17:24:09|2.5998
17:24:10|2.5995
17:24:11|2.5995
17:24:12|2.5993
17:24:13|2.5978
17:24:14|2.5978
17:24:15|2.596
17:24:16|2.596
17:24:17|2.596
17:24:18|2.5971
17:24:19|2.5965
17:24:20|2.5942
17:24:21|2.5932
17:24:22|2.5932
17:24:23|2.5925
17:24:24|2.592
17:24:25|2.5918
17:24:26|2.5875
17:24:27|2.5875
17:24:28|2.5876
17:24:29|2.5897
17:24:30|2.5877
17:24:31|2.5877
17:24:32|2.5856
17:24:33|2.5878
17:24:34|2.5878
17:24:35|2.5878
17:24:37|2.5887
17:24:37|2.5887
17:24:39|2.5885
17:24:39|2.5885
17:24:40|2.5873
17:24:41|2.5879
17:24:43|2.5875
17:24:44|2.5869
17:24:45|2.5877
17:24:46|2.5893
17:24:46|2.5893
17:24:48|2.5894
17:24:48|2.5914
17:24:50|2.5914
17:24:51|2.5914
17:24:52|2.5914
17:24:53|2.5914
17:24:54|2.588
17:24:55|2.5882
17:24:56|2.5882
17:24:57|2.5882
17:24:58|2.5887
17:24:59|2.5893
17:25:00|2.5891
17:25:01|2.5891
17:25:02|2.588
17:25:03|2.5838
17:25:04|2.5806
17:25:05|2.5844
17:25:06|2.5845
17:25:08|2.5845
17:25:08|2.5867
17:25:09|2.586
17:25:11|2.586
17:25:11|2.5903
17:25:12|2.5883
17:25:13|2.5883
17:25:14|2.5883
17:25:15|2.5883
17:25:17|2.5878
17:25:17|2.5878
17:25:18|2.5878
17:25:19|2.5859
17:25:20|2.5859
17:25:21|2.5873
17:25:22|2.5893
17:25:23|2.5876
17:25:24|2.5876
17:25:25|2.5876
17:25:27|2.5876
17:25:28|2.5876
17:25:28|2.5926
17:25:29|2.5926
17:25:30|2.5917
17:25:32|2.5917
17:25:33|2.5927
17:25:34|2.5927
17:25:35|2.5927
17:25:36|2.5927
17:25:37|2.59
17:25:38|2.5914
17:25:39|2.5905
17:25:40|2.5905
17:25:41|2.59
17:25:42|2.5906
17:25:43|2.5906
17:25:44|2.5901
17:25:45|2.5911
17:25:46|2.5908
17:25:47|2.5895
17:25:48|2.5895
17:25:49|2.5895
17:25:51|2.5905
17:25:52|2.5908
17:25:53|2.5908
17:25:53|2.5913
17:25:54|2.5913
17:25:55|2.5913
17:25:57|2.5913
17:25:57|2.5913
17:25:58|2.5913
17:26:00|2.5869
17:26:01|2.585
17:26:02|2.5847
17:26:03|2.5884
17:26:04|2.5915
17:26:05|2.5919
17:26:07|2.5919
17:26:07|2.59
17:26:08|2.5904
17:26:09|2.5904
17:26:10|2.59
17:26:12|2.59
17:26:12|2.5901
17:26:13|2.5901
17:26:15|2.5897
17:26:15|2.5897
17:26:16|2.59
17:26:18|2.59
17:26:19|2.589
17:26:19|2.589
17:26:20|2.5873
17:26:22|2.5882
17:26:23|2.5866
17:26:24|2.5866
17:26:25|2.5866
17:26:25|2.5867
17:26:26|2.5871
17:26:28|2.5853
17:26:30|2.5851
17:26:30|2.5851
17:26:31|2.5851
17:26:32|2.5851
17:26:34|2.5851
17:26:35|2.5851
17:26:36|2.5851
17:26:37|2.5851
17:26:38|2.5851
17:26:39|2.5861
17:26:39|2.588
17:26:41|2.588
17:26:42|2.5875
17:26:43|2.5851
17:26:44|2.5847
17:26:45|2.5843
17:26:46|2.5841
17:26:47|2.5847
17:26:48|2.5865
17:26:50|2.5858
17:26:51|2.5866
17:26:52|2.5856
17:26:52|2.5856
17:26:53|2.5856
17:26:55|2.5857
17:26:56|2.5857
17:26:57|2.5848
17:26:59|2.5848
17:27:00|2.58
17:27:00|2.5822
17:27:01|2.5818
17:27:02|2.5821
17:27:03|2.5799
17:27:04|2.5786
17:27:05|2.575
17:27:06|2.5763
17:27:07|2.5757
17:27:08|2.5773
17:27:09|2.5763
17:27:10|2.5764
17:27:11|2.5764
17:27:12|2.5763
17:27:13|2.5742
17:27:15|2.575
17:27:16|2.5742
17:27:17|2.5754
17:27:18|2.5754
17:27:19|2.5753
17:27:20|2.5754
17:27:21|2.5755
17:27:22|2.5758
17:27:23|2.5758
17:27:24|2.5756
17:27:25|2.5739
17:27:27|2.574
17:27:28|2.5741
17:27:29|2.5741
17:27:30|2.5727
17:27:32|2.5727
17:27:33|2.5741
17:27:33|2.5719
17:27:35|2.5735
17:27:36|2.5745
17:27:37|2.5745
17:27:38|2.5701
17:27:39|2.5703
17:27:40|2.5703
17:27:41|2.5701
17:27:42|2.5719
17:27:43|2.5689
17:27:44|2.5701
17:27:45|2.5719
17:27:46|2.5684
17:27:48|2.5697
17:27:49|2.5697
17:27:49|2.5697
17:27:50|2.5743
17:27:51|2.5755
17:27:53|2.5767
17:27:54|2.5767
17:27:54|2.5767
17:27:56|2.578
17:27:57|2.58
17:27:58|2.5802
17:27:58|2.5747
17:28:00|2.5781
17:28:01|2.5781
17:28:03|2.5781
17:28:03|2.5781
17:28:04|2.578
17:28:05|2.578
17:28:06|2.578
17:28:08|2.5764
17:28:09|2.5764
17:28:09|2.5764
17:28:10|2.5781
17:28:12|2.5768
17:28:13|2.5767
17:28:14|2.5767
17:28:15|2.5771
17:28:16|2.5771
17:28:18|2.5743
17:28:18|2.5737
17:28:19|2.5739
17:28:21|2.5741
17:28:22|2.5741
17:28:23|2.5714
17:28:23|2.5714
17:28:25|2.5729
17:28:26|2.5729
17:28:27|2.5729
17:28:28|2.5736
17:28:29|2.5736
17:28:31|2.5729
17:28:32|2.5712
17:28:32|2.5708
17:28:34|2.577
17:28:35|2.5767
17:28:36|2.582
17:28:37|2.5855
17:28:38|2.5859
17:28:38|2.5857
17:28:40|2.5834
17:28:41|2.5834
17:28:42|2.5818
17:28:44|2.5818
17:28:44|2.5818
17:28:46|2.5821
17:28:46|2.5831
17:28:47|2.5837
17:28:48|2.5843
17:28:50|2.5859
17:28:50|2.5889
17:28:52|2.5886
17:28:53|2.5902
17:28:53|2.5897
17:28:55|2.5908
17:28:55|2.5909
17:28:56|2.5923
17:28:57|2.5951
17:28:59|2.5958
17:28:59|2.5976
17:29:01|2.5979
17:29:02|2.5971
17:29:02|2.5976
17:29:03|2.5984
17:29:04|2.597
17:29:06|2.598
17:29:07|2.5986
17:29:08|2.5977
17:29:09|2.5999
17:29:10|2.6012
17:29:11|2.6012
17:29:12|2.6038
17:29:13|2.6043
17:29:13|2.6073
17:29:14|2.6094
17:29:16|2.6107
17:29:16|2.609
17:29:18|2.6088
17:29:18|2.5894
17:29:19|2.5836
17:29:20|2.5888
17:29:21|2.5908
17:29:22|2.5948
17:29:24|2.5949
17:29:25|2.6002
17:29:25|2.591
17:29:26|2.5772
17:29:29|2.572
17:29:29|2.5656
17:29:30|2.5635
17:29:32|2.5634
17:29:33|2.5637
17:29:34|2.5617
17:29:35|2.562
17:29:36|2.5625
17:29:37|2.563
17:29:39|2.5641
17:29:40|2.5646
17:29:40|2.564
17:29:41|2.5645
17:29:43|2.5632
17:29:43|2.5632
17:29:45|2.5638
17:29:45|2.5638
17:29:46|2.5636
17:29:48|2.5653
17:29:49|2.567
17:29:50|2.5651
17:29:51|2.5669
17:29:52|2.5641
17:29:53|2.5648
17:29:55|2.5651
17:29:55|2.5651
17:29:57|2.5651
17:29:58|2.566
17:29:59|2.5654
17:29:59|2.5653
17:30:00|2.5651
17:30:01|2.5665
17:30:03|2.5651
17:30:04|2.5651
17:30:04|2.5651
17:30:06|2.5665
17:30:07|2.5674
17:30:07|2.5687
17:30:09|2.5692
17:30:10|2.5692
17:30:11|2.5692
17:30:11|2.5711
17:30:13|2.5714
17:30:14|2.5714
17:30:15|2.5731
17:30:16|2.5739
17:30:17|2.5739
17:30:18|2.5725
17:30:19|2.5724
17:30:20|2.571
17:30:21|2.571
17:30:22|2.5713
17:30:23|2.5713
17:30:24|2.5713
17:30:25|2.5699
17:30:26|2.5699
17:30:27|2.5699
17:30:28|2.5708
17:30:29|2.5714
17:30:30|2.5715
17:30:31|2.5715
17:30:33|2.5715
17:30:34|2.5723
17:30:35|2.5752
17:30:37|2.574
17:30:37|2.5753
17:30:38|2.5753
17:30:40|2.5743
17:30:41|2.5749
17:30:41|2.5749
17:30:42|2.5749
17:30:44|2.5749
17:30:45|2.5759
17:30:45|2.5759
17:30:47|2.5759
17:30:47|2.5759
17:30:48|2.5748
17:30:49|2.5748
17:30:51|2.5748
17:30:52|2.5748
17:30:52|2.5748
17:30:53|2.5748
17:30:54|2.5768
17:30:55|2.5769
17:30:57|2.5779
17:30:57|2.5779
17:30:59|2.5801
17:31:00|2.5804
17:31:01|2.58
17:31:03|2.5814
17:31:04|2.579
17:31:05|2.5819
17:31:06|2.5827
17:31:06|2.5815
17:31:08|2.5834
17:31:09|2.5834
17:31:10|2.5836
17:31:10|2.582
17:31:11|2.582
17:31:13|2.582
17:31:14|2.582
17:31:15|2.5828
17:31:16|2.5828
17:31:17|2.5828
17:31:18|2.5828
17:31:19|2.5828
17:31:19|2.5828
17:31:21|2.5826
17:31:22|2.5823
17:31:25|2.5824
17:31:26|2.5824
17:31:27|2.5814
17:31:28|2.5814
17:31:30|2.5828
17:31:31|2.5828
17:31:32|2.5805
17:31:33|2.5781
17:31:34|2.5766
17:31:35|2.5766
17:31:36|2.5766
17:31:37|2.5751
17:31:38|2.5751
17:31:39|2.5743
17:31:40|2.5742
17:31:41|2.5746
17:31:42|2.5756
17:31:43|2.5762
17:31:44|2.5762
17:31:45|2.5762
17:31:46|2.5762
17:31:47|2.5777
17:31:48|2.5775
17:31:49|2.5776
17:31:50|2.5776
17:31:51|2.5776
17:31:52|2.5776
17:31:53|2.5804
17:31:54|2.5804
17:31:55|2.5809
17:31:57|2.5813
17:31:58|2.5808
17:31:59|2.5808
17:32:01|2.58
17:32:02|2.58
17:32:03|2.5827
17:32:04|2.5821
17:32:05|2.5811
17:32:06|2.5802
17:32:07|2.5781
17:32:08|2.5781
17:32:09|2.5806
17:32:10|2.5806
17:32:11|2.5806
17:32:12|2.5806
17:32:14|2.5806
17:32:14|2.58
17:32:15|2.5784
17:32:16|2.5764
17:32:17|2.5764
17:32:19|2.576
17:32:20|2.576
17:32:20|2.576
17:32:22|2.576
17:32:23|2.5766
17:32:24|2.5766
17:32:24|2.5784
17:32:26|2.5767
17:32:27|2.5779
17:32:28|2.5779
17:32:29|2.5779
17:32:30|2.5779
17:32:31|2.579
17:32:32|2.5784
17:32:33|2.5784
17:32:34|2.5784
17:32:35|2.5784
17:32:36|2.5766
17:32:37|2.5766
17:32:38|2.5766
17:32:40|2.5766
17:32:41|2.5766
17:32:41|2.5766
17:32:42|2.5766
17:32:43|2.5766
17:32:44|2.5766
17:32:45|2.5766
17:32:47|2.5754
17:32:47|2.576
17:32:48|2.576
17:32:49|2.576
17:32:50|2.576
17:32:51|2.576
17:32:52|2.576
17:32:53|2.576
17:32:54|2.5768
17:32:55|2.5768
17:32:57|2.5755
17:32:58|2.5755
17:32:59|2.5749
17:33:00|2.5748
17:33:01|2.5748
17:33:02|2.5745
17:33:03|2.5744
17:33:03|2.5744
17:33:05|2.5724
17:33:06|2.5724
17:33:07|2.5691
17:33:08|2.5712
17:33:09|2.5708
17:33:10|2.5708
17:33:11|2.5701
17:33:12|2.5697
17:33:13|2.5625
17:33:14|2.5651
17:33:15|2.5683
17:33:16|2.5681
17:33:17|2.5663
17:33:18|2.5663
17:33:19|2.5684
17:33:20|2.5684
17:33:21|2.5678
17:33:23|2.5678
17:33:23|2.5668
17:33:24|2.5668
17:33:25|2.5668
17:33:26|2.5668
17:33:28|2.5668
17:33:28|2.567
17:33:30|2.567
17:33:31|2.5683
17:33:33|2.5683
17:33:33|2.5683
17:33:35|2.5687
17:33:35|2.5687
17:33:37|2.5687
17:33:38|2.5688
17:33:39|2.5683
17:33:40|2.5693
17:33:41|2.568
17:33:43|2.5678
17:33:43|2.5678
17:33:44|2.569
17:33:45|2.5692
17:33:46|2.5692
17:33:47|2.5725
17:33:48|2.5721
17:33:50|2.5747
17:33:50|2.5743
17:33:51|2.5744
17:33:53|2.5747
17:33:54|2.5747
17:33:54|2.5747
17:33:56|2.5747
17:33:57|2.5739
17:33:58|2.5745
17:34:00|2.5745
17:34:01|2.5757
17:34:02|2.5707
17:34:03|2.5707
17:34:04|2.5707
17:34:04|2.5707
17:34:05|2.5707
17:34:07|2.5713
17:34:08|2.5713
17:34:09|2.5728
17:34:10|2.5739
17:34:11|2.5739
17:34:12|2.5725
17:34:14|2.5725
17:34:14|2.5735
17:34:15|2.5725
17:34:16|2.5738
17:34:17|2.5745
17:34:20|2.5745
17:34:21|2.5755
17:34:22|2.5759
17:34:24|2.5759
17:34:24|2.5777
17:34:26|2.5768
17:34:26|2.5768
17:34:27|2.5765
17:34:28|2.5765
17:34:29|2.5765
17:34:30|2.5765
17:34:31|2.5789
17:34:32|2.5804
17:34:33|2.5817
17:34:35|2.5817
17:34:35|2.5817
17:34:37|2.5812
17:34:38|2.5812
17:34:39|2.5816
17:34:39|2.5824
17:34:40|2.5824
17:34:42|2.5806
17:34:42|2.5797
17:34:43|2.5797
17:34:45|2.5782
17:34:45|2.5808
17:34:48|2.5808
17:34:48|2.5787
17:34:50|2.5784
17:34:51|2.5778
17:34:52|2.5778
17:34:53|2.5817
17:34:53|2.5809
17:34:54|2.5807
17:34:56|2.5807
17:34:57|2.5807
17:34:58|2.5807
17:34:59|2.5807
17:34:59|2.5807
17:35:02|2.5799
17:35:03|2.5799
17:35:03|2.5805
17:35:04|2.5806
17:35:06|2.5806
17:35:07|2.579
17:35:07|2.5797
17:35:08|2.5797
17:35:10|2.5797
17:35:11|2.5796
17:35:12|2.5796
17:35:14|2.5753
17:35:14|2.5741
17:35:15|2.5783
17:35:16|2.5777
17:35:17|2.5777
17:35:18|2.5777
17:35:19|2.5776
17:35:20|2.5776
17:35:21|2.5786
17:35:23|2.5785
17:35:24|2.5798
17:35:24|2.5801
17:35:25|2.5801
17:35:26|2.5801
17:35:28|2.5805
17:35:29|2.5805
17:35:29|2.5805
17:35:31|2.5805
17:35:32|2.5805
17:35:32|2.5805
17:35:34|2.5805
17:35:35|2.5795
17:35:36|2.5795
17:35:37|2.5795
17:35:37|2.5795
17:35:39|2.5795
17:35:39|2.5788
17:35:40|2.5788
17:35:42|2.5788
17:35:43|2.5788
17:35:44|2.5781
17:35:44|2.5781
17:35:45|2.5775
17:35:48|2.5783
17:35:48|2.5791
17:35:49|2.5791
17:35:50|2.5782
17:35:51|2.5778
17:35:52|2.5776
17:35:53|2.5777
17:35:54|2.5777
17:35:55|2.5775
17:35:56|2.5775
17:35:57|2.578
17:35:59|2.5777
17:36:00|2.5792
17:36:02|2.5792
17:36:02|2.5792
17:36:03|2.5788
17:36:05|2.5776
17:36:06|2.5756
17:36:07|2.5756
17:36:07|2.5764
17:36:09|2.5754
17:36:10|2.5754
17:36:10|2.5754
17:36:11|2.5749
17:36:12|2.5749
17:36:14|2.5749
17:36:14|2.5749
17:36:15|2.5741
17:36:16|2.5741
17:36:18|2.5741
17:36:19|2.5741
17:36:20|2.574
17:36:20|2.574
17:36:21|2.574
17:36:22|2.574
17:36:24|2.574
17:36:24|2.571
17:36:25|2.571
17:36:26|2.5713
17:36:28|2.5738
17:36:28|2.5762
17:36:32|2.5765
17:36:32|2.5766
17:36:33|2.5766
17:36:34|2.5766
17:36:35|2.5768
17:36:36|2.5768
17:36:37|2.5768
17:36:38|2.5768
17:36:39|2.5768
17:36:40|2.5768
17:36:41|2.5791
17:36:42|2.5791
17:36:43|2.5793
17:36:44|2.5793
17:36:45|2.578
17:36:46|2.5783
17:36:48|2.5779
17:36:49|2.5796
17:36:50|2.579
17:36:50|2.579
17:36:51|2.579
17:36:52|2.5794
17:36:53|2.5794
17:36:54|2.5794
17:36:56|2.58
17:36:56|2.58
17:36:57|2.58
17:36:59|2.5801
17:36:59|2.5801
17:37:01|2.5801
17:37:02|2.5801
17:37:03|2.5801
17:37:05|2.5787
17:37:06|2.5772
17:37:07|2.5772
17:37:08|2.58
17:37:09|2.5779
17:37:10|2.5792
17:37:11|2.5792
17:37:12|2.5792
17:37:14|2.5792
17:37:15|2.5795
17:37:16|2.5795
17:37:16|2.5793
17:37:18|2.5783
17:37:18|2.5777
17:37:19|2.5777
17:37:21|2.5774
17:37:22|2.5767
17:37:22|2.5767
17:37:23|2.5767
17:37:24|2.578
17:37:25|2.5792
17:37:27|2.5792
17:37:28|2.5792
17:37:29|2.5792
17:37:30|2.5788
17:37:31|2.5791
17:37:33|2.5791
17:37:33|2.5792
17:37:34|2.5792
17:37:35|2.5792
17:37:36|2.5792
17:37:38|2.5792
17:37:38|2.5795
17:37:40|2.5795
17:37:41|2.5795
17:37:41|2.5795
17:37:42|2.5796
17:37:43|2.5812
17:37:45|2.5812
17:37:45|2.5817
17:37:47|2.5825
17:37:47|2.5825
17:37:48|2.5816
17:37:51|2.5816
17:37:51|2.5816
17:37:52|2.5816
17:37:54|2.5816
17:37:54|2.5815
17:37:55|2.5815
17:37:56|2.5815
17:37:58|2.5815
17:37:58|2.5815
17:37:59|2.5815
17:38:00|2.5815
17:38:02|2.5817
17:38:04|2.5817
17:38:05|2.5837
17:38:06|2.5833
17:38:06|2.5837
17:38:08|2.5837
17:38:09|2.5805
17:38:10|2.5818
17:38:11|2.5818
17:38:15|2.5806
17:38:15|2.5769
17:38:17|2.5753
17:38:18|2.5738
17:38:18|2.5738
17:38:20|2.5738
17:38:21|2.5738
17:38:22|2.5738
17:38:23|2.5738
17:38:23|2.5744
17:38:25|2.5744
17:38:26|2.5744
17:38:26|2.5744
17:38:27|2.5738
17:38:29|2.5732
17:38:30|2.5732
17:38:31|2.5732
17:38:32|2.5732
17:38:33|2.5732
17:38:34|2.5732
17:38:34|2.5777
17:38:36|2.5763
17:38:36|2.5763
17:38:38|2.5763
17:38:39|2.5763
17:38:40|2.5775
17:38:41|2.5775
17:38:41|2.5775
17:38:42|2.5775
17:38:44|2.5775
17:38:45|2.5775
17:38:46|2.5775
17:38:47|2.5775
17:38:48|2.5775
17:38:49|2.5772
17:38:50|2.5772
17:38:51|2.5772
17:38:52|2.5772
17:38:52|2.5772
17:38:54|2.5772
17:38:55|2.5759
17:38:56|2.5759
17:38:57|2.5759
17:38:58|2.5759
17:38:59|2.5759
17:39:00|2.5759
17:39:02|2.5759
17:39:03|2.5759
17:39:04|2.5726
17:39:05|2.5715
17:39:06|2.5715
17:39:07|2.5715
17:39:08|2.5715
17:39:08|2.5715
17:39:10|2.5715
17:39:11|2.5723
17:39:11|2.5716
17:39:13|2.5716
17:39:14|2.5716
17:39:15|2.5728
17:39:16|2.5728
17:39:17|2.5735
17:39:19|2.5735
17:39:19|2.5735
17:39:20|2.5735
17:39:22|2.5735
17:39:22|2.5735
17:39:23|2.5735
17:39:24|2.5735
17:39:25|2.5735
17:39:27|2.5743
17:39:27|2.5743
17:39:28|2.5755
17:39:30|2.5755
17:39:31|2.5762
17:39:31|2.5762
17:39:33|2.5773
17:39:34|2.5779
17:39:34|2.5774
17:39:36|2.5774
17:39:37|2.5774
17:39:38|2.5778
17:39:39|2.5778
17:39:40|2.5778
17:39:40|2.5778
17:39:42|2.5778
17:39:43|2.5778
17:39:43|2.5778
17:39:45|2.5778
17:39:46|2.5778
17:39:47|2.5778
17:39:48|2.5778
17:39:49|2.5792
17:39:50|2.5792
17:39:50|2.5808
17:39:51|2.5826
17:39:53|2.5826
17:39:53|2.5846
17:39:55|2.5846
17:39:56|2.5851
17:39:57|2.5865
17:39:58|2.5866
17:39:58|2.5866
17:40:00|2.5866
17:40:01|2.5866
17:40:02|2.5855
17:40:02|2.5855
17:40:05|2.5855
17:40:05|2.5855
17:40:07|2.5858
17:40:08|2.5849
17:40:09|2.5832
17:40:10|2.5836
17:40:11|2.5836
17:40:12|2.5836
17:40:13|2.5795
17:40:14|2.5786
17:40:16|2.578
17:40:16|2.5765
17:40:18|2.5763
17:40:19|2.5751
17:40:21|2.5745
17:40:22|2.5741
17:40:23|2.5735
17:40:23|2.5735
17:40:24|2.5735
17:40:26|2.5735
17:40:27|2.5735
17:40:28|2.5737
17:40:28|2.5795
17:40:30|2.5795
17:40:30|2.5775
17:40:32|2.5775
17:40:33|2.575
17:40:34|2.575
17:40:35|2.5746
17:40:36|2.5746
17:40:37|2.574
17:40:38|2.5747
17:40:38|2.5747
17:40:40|2.5747
17:40:41|2.5747
17:40:42|2.5745
17:40:43|2.5739
17:40:44|2.5739
17:40:44|2.5739
17:40:45|2.5739
17:40:47|2.5739
17:40:48|2.5739
17:40:49|2.5739
17:40:50|2.5729
17:40:51|2.5729
17:40:52|2.573
17:40:53|2.573
17:40:54|2.5735
17:40:55|2.5735
17:40:56|2.5736
17:40:57|2.5736
17:40:58|2.5736
17:40:59|2.5738
17:41:00|2.5738
17:41:01|2.5738
17:41:02|2.5738
17:41:03|2.5738
17:41:04|2.5738
17:41:06|2.5732
17:41:07|2.5761
17:41:08|2.5754
17:41:09|2.5754
17:41:10|2.5754
17:41:11|2.5746
17:41:12|2.574
17:41:13|2.574
17:41:14|2.574
17:41:15|2.5743
17:41:16|2.5753
17:41:17|2.5762
17:41:18|2.5762
17:41:19|2.5747
17:41:20|2.5747
17:41:21|2.5718
17:41:22|2.5707
17:41:24|2.5707
17:41:24|2.5707
17:41:25|2.5711
17:41:27|2.5705
17:41:27|2.57
17:41:28|2.5706
17:41:29|2.5706
17:41:31|2.5714
17:41:31|2.5714
17:41:32|2.5707
17:41:33|2.5707
17:41:35|2.5707
17:41:35|2.5707
17:41:37|2.572
17:41:37|2.572
17:41:39|2.5732
17:41:39|2.5726
17:41:40|2.5726
17:41:41|2.5726
17:41:42|2.5715
17:41:43|2.57
17:41:44|2.5702
17:41:45|2.5702
17:41:47|2.5702
17:41:48|2.5702
17:41:49|2.5702
17:41:50|2.5702
17:41:51|2.5702
17:41:51|2.5702
17:41:53|2.5703
17:41:54|2.5703
17:41:54|2.5705
17:41:55|2.5705
17:41:56|2.57
17:41:58|2.5708
17:41:59|2.5708
17:42:00|2.5708
17:42:01|2.5708
17:42:02|2.5708
17:42:03|2.5707
17:42:04|2.5714
17:42:06|2.5714
17:42:06|2.5708
17:42:07|2.57
17:42:09|2.57
17:42:10|2.57
17:42:11|2.57
17:42:12|2.57
17:42:13|2.5694
17:42:14|2.5662
17:42:15|2.5663
17:42:16|2.5663
17:42:17|2.5664
17:42:18|2.5663
17:42:19|2.5663
17:42:20|2.5663
17:42:21|2.5664
17:42:22|2.5666
17:42:23|2.5679
17:42:24|2.5679
17:42:25|2.5679
17:42:26|2.5679
17:42:27|2.5679
17:42:28|2.5674
17:42:29|2.5681
17:42:30|2.5681
17:42:31|2.5678
17:42:32|2.5678
17:42:33|2.5684
17:42:34|2.5681
17:42:35|2.5681
17:42:36|2.5674
17:42:37|2.5674
17:42:38|2.5674
17:42:39|2.5684
17:42:40|2.5684
17:42:42|2.5684
17:42:42|2.5722
17:42:43|2.5722
17:42:44|2.5722
17:42:45|2.5736
17:42:46|2.5736
17:42:47|2.5741
17:42:48|2.5741
17:42:49|2.5741
17:42:50|2.5761
17:42:51|2.5761
17:42:52|2.5758
17:42:53|2.5758
17:42:54|2.5758
17:42:55|2.5759
17:42:57|2.5719
17:42:57|2.5719
17:42:58|2.5719
17:42:59|2.5718
17:43:00|2.5716
17:43:02|2.5719
17:43:02|2.5719
17:43:03|2.5719
17:43:04|2.5704
17:43:05|2.5704
17:43:07|2.5695
17:43:08|2.5683
17:43:09|2.5683
17:43:10|2.5683
17:43:11|2.5676
17:43:12|2.5676
17:43:13|2.5675
17:43:14|2.5675
17:43:15|2.5693
17:43:16|2.5689
17:43:17|2.5695
17:43:18|2.5695
17:43:19|2.5695
17:43:20|2.5701
17:43:22|2.5701
17:43:23|2.5701
17:43:23|2.5705
17:43:25|2.5705
17:43:25|2.5702
17:43:26|2.5702
17:43:28|2.5702
17:43:28|2.5702
17:43:30|2.5702
17:43:31|2.5715
17:43:32|2.5715
17:43:33|2.5722
17:43:33|2.5738
17:43:35|2.5737
17:43:36|2.5737
17:43:37|2.5737
17:43:38|2.5741
17:43:39|2.5738
17:43:40|2.5738
17:43:41|2.5738
17:43:42|2.5746
17:43:43|2.5746
17:43:44|2.5746
17:43:45|2.5751
17:43:46|2.5751
17:43:47|2.5788
17:43:48|2.5792
17:43:49|2.5786
17:43:50|2.5785
17:43:51|2.5785
17:43:52|2.5795
17:43:53|2.5795
17:43:54|2.5803
17:43:55|2.5803
17:43:56|2.5803
17:43:57|2.5791
17:43:58|2.5827
17:43:59|2.5832
17:44:00|2.5832
17:44:01|2.5832
17:44:02|2.5834
17:44:03|2.5834
17:44:04|2.5834
17:44:05|2.5834
17:44:06|2.5834
17:44:07|2.5798
17:44:09|2.5798
17:44:10|2.5804
17:44:11|2.5804
17:44:12|2.5804
17:44:13|2.5804
17:44:14|2.5798
17:44:15|2.5798
17:44:16|2.5798
17:44:18|2.5822
17:44:19|2.5822
17:44:20|2.5817
17:44:21|2.5817
17:44:21|2.5822
17:44:23|2.5822
17:44:23|2.5825
17:44:24|2.5825
17:44:25|2.5825
17:44:26|2.5819
17:44:27|2.5821
17:44:29|2.5821
17:44:30|2.5788
17:44:30|2.5759
17:44:32|2.5759
17:44:32|2.5713
17:44:33|2.5713
17:44:34|2.5703
17:44:35|2.5712
17:44:36|2.5719
17:44:38|2.5719
17:44:39|2.5719
17:44:40|2.5719
17:44:40|2.5719
17:44:42|2.5719
17:44:43|2.5719
17:44:43|2.5719
17:44:45|2.5752
17:44:46|2.5757
17:44:47|2.5757
17:44:48|2.5791
17:44:49|2.5782
17:44:50|2.5786
17:44:51|2.5796
17:44:52|2.5796
17:44:53|2.5796
17:44:53|2.5796
17:44:55|2.5798
17:44:56|2.5822
17:44:57|2.5821
17:44:58|2.5821
17:44:59|2.5821
17:44:59|2.5821
17:45:01|2.5823
17:45:02|2.5803
17:45:03|2.5799
17:45:04|2.5799
17:45:05|2.5797
17:45:05|2.5806
17:45:07|2.583
17:45:08|2.5833
17:45:10|2.5836
17:45:10|2.5836
17:45:12|2.5836
17:45:12|2.5836
17:45:13|2.5836
17:45:14|2.5836
17:45:16|2.5836
17:45:17|2.5854
17:45:18|2.5859
17:45:19|2.5869
17:45:21|2.5874
17:45:22|2.5869
17:45:23|2.5869
17:45:23|2.5869
17:45:25|2.5869
17:45:25|2.5869
17:45:28|2.5854
17:45:28|2.5866
17:45:29|2.5864
17:45:30|2.5864
17:45:32|2.5864
17:45:33|2.5866
17:45:33|2.5877
17:45:34|2.5877
17:45:36|2.5894
17:45:37|2.5887
17:45:38|2.5874
17:45:39|2.5865
17:45:40|2.5865
17:45:41|2.5862
17:45:42|2.5859
17:45:43|2.5859
17:45:44|2.5859
17:45:45|2.5849
17:45:46|2.5837
17:45:47|2.5828
17:45:48|2.5827
17:45:50|2.5827
17:45:50|2.5832
17:45:51|2.5832
17:45:52|2.5832
17:45:53|2.5832
17:45:54|2.5826
17:45:55|2.5832
17:45:56|2.5834
17:45:57|2.5834
17:45:58|2.5842
17:45:59|2.5842
17:46:01|2.5842
17:46:01|2.5842
17:46:02|2.5837
17:46:03|2.5844
17:46:04|2.5844
17:46:05|2.5844
17:46:06|2.5839
17:46:08|2.5839
17:46:08|2.5839
17:46:09|2.5839
17:46:10|2.5834
17:46:11|2.5833
17:46:13|2.5833
17:46:14|2.5829
17:46:15|2.5832
17:46:15|2.5832
17:46:17|2.58
17:46:19|2.5809
17:46:20|2.5809
17:46:21|2.5809
17:46:22|2.5806
17:46:22|2.5806
17:46:24|2.5856
17:46:25|2.5856
17:46:26|2.5849
17:46:27|2.5849
17:46:28|2.5849
17:46:30|2.5878
17:46:31|2.5856
17:46:31|2.5869
17:46:33|2.5869
17:46:34|2.5848
17:46:35|2.5833
17:46:35|2.5838
17:46:37|2.5833
17:46:38|2.5833
17:46:38|2.5833
17:46:40|2.5833
17:46:41|2.5808
17:46:41|2.5808
17:46:43|2.5808
17:46:44|2.5796
17:46:45|2.5796
17:46:46|2.5798
17:46:47|2.5798
17:46:48|2.5798
17:46:49|2.5798
17:46:50|2.5819
17:46:51|2.5863
17:46:52|2.5874
17:46:53|2.5879
17:46:54|2.589
17:46:55|2.5893
17:46:56|2.5899
17:46:57|2.59
17:46:58|2.5903
17:46:59|2.5903
17:47:00|2.5903
17:47:01|2.5903
17:47:02|2.5909
17:47:03|2.5905
17:47:04|2.5905
17:47:05|2.5905
17:47:06|2.5889
17:47:07|2.5899
17:47:08|2.5899
17:47:09|2.5902
17:47:10|2.5917
17:47:11|2.5917
17:47:13|2.5919
17:47:15|2.5902
17:47:15|2.5902
17:47:16|2.5898
17:47:18|2.5898
17:47:19|2.5898
17:47:20|2.5898
17:47:21|2.5883
17:47:22|2.5883
17:47:23|2.5891
17:47:24|2.5891
17:47:25|2.5891
17:47:26|2.5891
17:47:27|2.5882
17:47:28|2.59
17:47:29|2.59
17:47:31|2.5901
17:47:31|2.5906
17:47:32|2.5906
17:47:33|2.5895
17:47:35|2.5895
17:47:35|2.5893
17:47:36|2.5893
17:47:37|2.5869
17:47:38|2.5869
17:47:40|2.5878
17:47:40|2.5878
17:47:42|2.588
17:47:43|2.588
17:47:44|2.5885
17:47:44|2.5879
17:47:45|2.5879
17:47:47|2.5879
17:47:47|2.5879
17:47:48|2.5881
17:47:49|2.588
17:47:50|2.587
17:47:51|2.587
17:47:53|2.5868
17:47:54|2.5865
17:47:55|2.5865
17:47:56|2.5859
17:47:57|2.5824
17:47:58|2.5824
17:47:58|2.5812
17:48:00|2.5812
17:48:00|2.5801
17:48:01|2.5801
17:48:03|2.5812
17:48:04|2.5812
17:48:05|2.58
17:48:06|2.5775
17:48:07|2.5744
17:48:08|2.576
17:48:09|2.5779
17:48:10|2.5779
17:48:11|2.5779
17:48:13|2.5779
17:48:13|2.5779
17:48:15|2.5771
17:48:16|2.5784
17:48:17|2.5784
17:48:18|2.5784
17:48:19|2.5787
17:48:20|2.5787
17:48:21|2.5787
17:48:22|2.5787
17:48:23|2.5787
17:48:24|2.5788
17:48:25|2.5786
17:48:26|2.5762
17:48:27|2.5762
17:48:29|2.5762
17:48:30|2.5762
17:48:30|2.5749
17:48:32|2.5749
17:48:33|2.5749
17:48:34|2.5749
17:48:34|2.5745
17:48:35|2.5745
17:48:36|2.5745
17:48:38|2.5756
17:48:39|2.5754
17:48:39|2.5754
17:48:41|2.5752
17:48:42|2.5752
17:48:43|2.5752
17:48:44|2.5754
17:48:45|2.5756
17:48:46|2.5756
17:48:47|2.5756
17:48:48|2.5755
17:48:48|2.5755
17:48:50|2.5755
17:48:50|2.5747
17:48:52|2.5718
17:48:53|2.5718
17:48:54|2.5718
17:48:56|2.5723
17:48:56|2.5723
17:48:58|2.5723
17:48:58|2.5723
17:48:59|2.5723
17:49:00|2.5714
17:49:01|2.5714
17:49:02|2.5714
17:49:04|2.5714
17:49:04|2.5714
17:49:05|2.5702
17:49:06|2.5702
17:49:08|2.5711
17:49:09|2.5711
17:49:09|2.5698
17:49:10|2.5702
17:49:11|2.5701
17:49:13|2.5691
17:49:14|2.5716
17:49:15|2.5716
17:49:16|2.5741
17:49:17|2.5741
17:49:18|2.5741
17:49:19|2.5779
17:49:20|2.5779
17:49:21|2.5773
17:49:22|2.5786
17:49:23|2.5787
17:49:24|2.5786
17:49:25|2.5786
17:49:26|2.5784
17:49:27|2.5771
17:49:29|2.5784
17:49:30|2.5798
17:49:31|2.5798
17:49:31|2.5798
17:49:32|2.5798
17:49:34|2.5798
17:49:34|2.5794
17:49:35|2.5794
17:49:36|2.5794
17:49:37|2.5794
17:49:39|2.5794
17:49:40|2.5794
17:49:40|2.5794
17:49:41|2.5794
17:49:42|2.5782
17:49:44|2.5782
17:49:45|2.5782
17:49:45|2.5794
17:49:46|2.5794
17:49:47|2.5794
17:49:48|2.5807
17:49:50|2.5807
17:49:51|2.5807
17:49:51|2.5812
17:49:52|2.5812
17:49:54|2.5812
17:49:54|2.5812
17:49:55|2.5812
17:49:57|2.5772
17:49:57|2.5772
17:49:59|2.5772
17:49:59|2.5772
17:50:00|2.5772
17:50:01|2.5772
17:50:02|2.5772
17:50:04|2.5772
17:50:05|2.5782
17:50:05|2.5767
17:50:06|2.5751
17:50:08|2.5751
17:50:08|2.5751
17:50:09|2.5751
17:50:10|2.5825
17:50:11|2.5825
17:50:13|2.5825
17:50:14|2.5834
17:50:15|2.5834
17:50:16|2.5824
17:50:18|2.5836
17:50:18|2.5836
17:50:19|2.5816
17:50:20|2.5816
17:50:21|2.5816
17:50:23|2.5816
17:50:23|2.5816
17:50:24|2.5816
17:50:25|2.5816
17:50:27|2.5812
17:50:27|2.5812
17:50:28|2.581
17:50:29|2.5819
17:50:30|2.5829
17:50:31|2.5836
17:50:33|2.5836
17:50:33|2.5862
17:50:34|2.5862
17:50:35|2.5876
17:50:36|2.5876
17:50:38|2.5876
17:50:39|2.5875
17:50:40|2.5875
17:50:40|2.5875
17:50:41|2.5875
17:50:42|2.5875
17:50:43|2.5875
17:50:44|2.587
17:50:45|2.5837
17:50:46|2.5843
17:50:48|2.5843
17:50:49|2.5843
17:50:49|2.5843
17:50:50|2.5841
17:50:51|2.5855
17:50:52|2.5867
17:50:54|2.5867
17:50:54|2.5863
17:50:56|2.5876
17:50:56|2.5874
17:50:58|2.5874
17:50:59|2.5882
17:51:00|2.5882
17:51:01|2.5897
17:51:02|2.5907
17:51:03|2.5892
17:51:04|2.5892
17:51:05|2.5892
17:51:06|2.5894
17:51:07|2.5894
17:51:08|2.5894
17:51:09|2.5895
17:51:10|2.5895
17:51:11|2.5895
17:51:12|2.5895
17:51:13|2.5895
17:51:14|2.5902
17:51:15|2.5902
17:51:17|2.5903
17:51:18|2.5903
17:51:19|2.5903
17:51:20|2.5886
17:51:21|2.5884
17:51:23|2.5884
17:51:24|2.5884
17:51:26|2.5887
17:51:27|2.5888
17:51:28|2.5898
17:51:28|2.5898
17:51:30|2.5891
17:51:31|2.5891
17:51:32|2.5891
17:51:32|2.5886
17:51:34|2.5886
17:51:35|2.589
17:51:36|2.589
17:51:37|2.589
17:51:37|2.589
17:51:38|2.589
17:51:40|2.5892
17:51:40|2.5892
17:51:42|2.5892
17:51:43|2.5892
17:51:44|2.5892
17:51:45|2.5892
17:51:46|2.5892
17:51:46|2.5892
17:51:47|2.5892
17:51:49|2.5892
17:51:50|2.5892
17:51:50|2.5892
17:51:52|2.5892
17:51:53|2.5892
17:51:54|2.5876
17:51:55|2.5861
17:51:56|2.5887
17:51:57|2.5887
17:51:58|2.5888
17:51:59|2.5888
17:52:00|2.5888
17:52:01|2.5888
17:52:02|2.5888
17:52:03|2.5888
17:52:04|2.5888
17:52:05|2.5871
17:52:06|2.5871
17:52:07|2.5859
17:52:08|2.5859
17:52:09|2.5859
17:52:10|2.5859
17:52:11|2.5859
17:52:12|2.5869
17:52:13|2.5869
17:52:14|2.5887
17:52:15|2.5885
17:52:17|2.5885
17:52:18|2.5869
17:52:19|2.5861
17:52:19|2.5861
17:52:20|2.5861
17:52:23|2.5861
17:52:23|2.5861
17:52:25|2.5854
17:52:26|2.5854
17:52:27|2.585
17:52:28|2.585
17:52:29|2.585
17:52:30|2.5838
17:52:31|2.5838
17:52:33|2.5801
17:52:33|2.5816
17:52:35|2.5816
17:52:35|2.5816
17:52:37|2.5816
17:52:38|2.5816
17:52:38|2.5816
17:52:40|2.5808
17:52:40|2.5808
17:52:42|2.5808
17:52:42|2.5833
17:52:43|2.5832
17:52:44|2.5832
17:52:45|2.5854
17:52:47|2.5874
17:52:48|2.5874
17:52:49|2.5875
17:52:50|2.5875
17:52:51|2.5867
17:52:52|2.5866
17:52:53|2.5891
17:52:54|2.59
17:52:55|2.5907
17:52:56|2.5913
17:52:57|2.592
17:52:58|2.5932
17:52:59|2.5934
17:53:00|2.5926
17:53:01|2.5942
17:53:02|2.5948
17:53:03|2.5953
17:53:04|2.5953
17:53:05|2.5932
17:53:06|2.5932
17:53:07|2.5913
17:53:08|2.5914
17:53:09|2.587
17:53:10|2.5848
17:53:11|2.5848
17:53:12|2.5848
17:53:13|2.5848
17:53:14|2.5848
17:53:15|2.5846
17:53:16|2.5846
17:53:17|2.5842
17:53:19|2.5828
17:53:19|2.5828
17:53:21|2.5828
17:53:21|2.5821
17:53:23|2.5821
17:53:24|2.5821
17:53:24|2.5821
17:53:26|2.5821
17:53:27|2.5823
17:53:28|2.5827
17:53:29|2.5829
17:53:30|2.5848
17:53:31|2.5848
17:53:32|2.5859
17:53:33|2.5859
17:53:34|2.5859
17:53:35|2.5859
17:53:36|2.5859
17:53:37|2.5859
17:53:38|2.5859
17:53:39|2.5833
17:53:41|2.5833
17:53:41|2.5832
17:53:42|2.5832
17:53:43|2.5832
17:53:44|2.5832
17:53:45|2.5834
17:53:46|2.5834
17:53:47|2.5834
17:53:49|2.5821
17:53:49|2.5815
17:53:50|2.5815
17:53:51|2.5815
17:53:52|2.58
17:53:53|2.5804
17:53:54|2.5811
17:53:55|2.5823
17:53:56|2.5829
17:53:58|2.5829
17:53:58|2.5829
17:54:00|2.5817
17:54:00|2.581
17:54:01|2.5814
17:54:02|2.5814
17:54:03|2.5815
17:54:04|2.5815
17:54:05|2.5801
17:54:06|2.5801
17:54:07|2.5797
17:54:09|2.5797
17:54:10|2.5797
17:54:11|2.5797
17:54:11|2.5782
17:54:12|2.5782
17:54:13|2.5782
17:54:14|2.5781
17:54:15|2.5781
17:54:16|2.5781
17:54:17|2.5764
17:54:19|2.5749
17:54:20|2.5754
17:54:20|2.5754
17:54:22|2.5754
17:54:23|2.5754
17:54:24|2.5764
17:54:25|2.577
17:54:26|2.5766
17:54:27|2.5766
17:54:28|2.5766
17:54:29|2.5766
17:54:30|2.5766
17:54:31|2.5766
17:54:32|2.5765
17:54:33|2.5765
17:54:34|2.5765
17:54:35|2.5765
17:54:36|2.5765
17:54:37|2.5765
17:54:39|2.5765
17:54:39|2.5766
17:54:40|2.579
17:54:41|2.579
17:54:42|2.5795
17:54:44|2.5795
17:54:46|2.5795
17:54:47|2.5795
17:54:47|2.5784
17:54:48|2.5784
17:54:49|2.5784
17:54:50|2.5779
17:54:51|2.5779
17:54:52|2.5779
17:54:53|2.5768
17:54:55|2.5754
17:54:55|2.5751
17:54:56|2.5751
17:54:57|2.5751
17:54:59|2.5751
17:54:59|2.5751
17:55:00|2.5751
17:55:01|2.5751
17:55:03|2.5751
17:55:03|2.5751
17:55:05|2.5781
17:55:05|2.5781
17:55:07|2.5781
17:55:07|2.5735
17:55:08|2.5728
17:55:09|2.571
17:55:10|2.5709
17:55:12|2.5709
17:55:12|2.5709
17:55:13|2.5709
17:55:14|2.5709
17:55:15|2.5746
17:55:16|2.5758
17:55:17|2.5765
17:55:18|2.5757
17:55:20|2.5742
17:55:22|2.5743
17:55:23|2.5727
17:55:24|2.5715
17:55:25|2.5687
17:55:26|2.5691
17:55:27|2.5691
17:55:28|2.5691
17:55:29|2.5708
17:55:30|2.5708
17:55:31|2.5708
17:55:33|2.5708
17:55:33|2.5708
17:55:35|2.5726
17:55:35|2.5729
17:55:36|2.5729
17:55:38|2.574
17:55:39|2.574
17:55:40|2.5759
17:55:40|2.5759
17:55:42|2.5759
17:55:43|2.5759
17:55:44|2.5774
17:55:45|2.578
17:55:46|2.578
17:55:47|2.578
17:55:48|2.578
17:55:49|2.578
17:55:50|2.5769
17:55:51|2.5769
17:55:52|2.5769
17:55:53|2.5769
17:55:54|2.5769
17:55:55|2.5769
17:55:56|2.5769
17:55:57|2.5769
17:55:58|2.5769
17:55:59|2.571
17:56:00|2.5684
17:56:01|2.5684
17:56:02|2.5688
17:56:03|2.5688
17:56:04|2.5688
17:56:05|2.5688
17:56:06|2.5688
17:56:07|2.5685
17:56:08|2.5685
17:56:09|2.5685
17:56:10|2.5658
17:56:11|2.5637
17:56:12|2.5668
17:56:13|2.5668
17:56:14|2.5669
17:56:15|2.5726
17:56:16|2.5726
17:56:17|2.5729
17:56:18|2.5729
17:56:20|2.5739
17:56:20|2.5739
17:56:22|2.5739
17:56:22|2.5739
17:56:24|2.5745
17:56:25|2.5745
17:56:26|2.5745
17:56:27|2.5769
17:56:28|2.5769
17:56:28|2.5769
17:56:30|2.5751
17:56:31|2.5751
17:56:32|2.5751
17:56:33|2.5751
17:56:34|2.57
17:56:35|2.5691
17:56:35|2.5692
17:56:37|2.57
17:56:38|2.5703
17:56:39|2.5703
17:56:40|2.5703
17:56:41|2.5713
17:56:42|2.5713
17:56:43|2.5713
17:56:44|2.5713
17:56:45|2.5713
17:56:46|2.5713
17:56:47|2.5712
17:56:48|2.5712
17:56:49|2.5712
17:56:50|2.5698
17:56:51|2.5698
17:56:52|2.5698
17:56:54|2.5698
17:56:54|2.5698
17:56:56|2.5698
17:56:56|2.568
17:56:58|2.568
17:56:59|2.5686
17:57:00|2.5686
17:57:01|2.5686
17:57:01|2.5686
17:57:03|2.5686
17:57:04|2.5686
17:57:05|2.5689
17:57:05|2.5689
17:57:07|2.5675
17:57:08|2.5677
17:57:09|2.5665
17:57:10|2.5665
17:57:11|2.5663
17:57:12|2.5656
17:57:13|2.5656
17:57:13|2.5656
17:57:15|2.5656
17:57:16|2.5656
17:57:17|2.5656
17:57:18|2.5656
17:57:19|2.5656
17:57:20|2.5656
17:57:22|2.5654
17:57:22|2.5646
17:57:24|2.5646
17:57:24|2.5644
17:57:26|2.5647
17:57:27|2.5647
17:57:28|2.5674
17:57:29|2.5674
17:57:30|2.5674
17:57:31|2.5672
17:57:33|2.5672
17:57:34|2.5672
17:57:34|2.5672
17:57:36|2.5684
17:57:37|2.5673
17:57:37|2.5673
17:57:39|2.566
17:57:40|2.566
17:57:41|2.5659
17:57:41|2.5659
17:57:43|2.5659
17:57:44|2.565
17:57:45|2.565
17:57:46|2.565
17:57:47|2.565
17:57:48|2.567
17:57:49|2.5662
17:57:50|2.5662
17:57:50|2.563
17:57:52|2.563
17:57:53|2.563
17:57:53|2.563
17:57:55|2.563
17:57:56|2.563
17:57:57|2.5629
17:57:58|2.5629
17:57:59|2.5629
17:58:00|2.564
17:58:01|2.5631
17:58:02|2.5631
17:58:03|2.5631
17:58:04|2.564
17:58:05|2.565
17:58:06|2.565
17:58:07|2.565
17:58:08|2.565
17:58:09|2.565
17:58:10|2.5669
17:58:11|2.5669
17:58:12|2.5669
17:58:13|2.5669
17:58:14|2.5669
17:58:15|2.5669
17:58:16|2.5669
17:58:17|2.5669
17:58:18|2.5673
17:58:19|2.5673
17:58:20|2.5686
17:58:21|2.5686
17:58:23|2.5692
17:58:23|2.57
17:58:25|2.571
17:58:26|2.571
17:58:28|2.571
17:58:28|2.5743
17:58:30|2.5755
17:58:30|2.5765
17:58:32|2.5708
17:58:33|2.5775
17:58:34|2.5791
17:58:35|2.5801
17:58:36|2.5808
17:58:37|2.581
17:58:38|2.5839
17:58:39|2.5839
17:58:40|2.5844
17:58:42|2.5844
17:58:42|2.5812
17:58:43|2.5812
17:58:45|2.58
17:58:45|2.5793
17:58:47|2.5793
17:58:47|2.5793
17:58:48|2.5767
17:58:49|2.5762
17:58:51|2.5762
17:58:51|2.5762
17:58:52|2.5793
17:58:54|2.5796
17:58:55|2.5767
17:58:56|2.5763
17:58:56|2.5765
17:58:58|2.5765
17:58:59|2.5765
17:58:59|2.5765
17:59:01|2.5765
17:59:02|2.5765
17:59:03|2.578
17:59:04|2.578
17:59:04|2.578
17:59:06|2.578
17:59:07|2.5765
17:59:07|2.5755
17:59:09|2.5755
17:59:10|2.5731
17:59:11|2.5731
17:59:12|2.5731
17:59:12|2.5734
17:59:14|2.573
17:59:14|2.5729
17:59:16|2.5729
17:59:18|2.5729
17:59:18|2.5725
17:59:20|2.5725
17:59:20|2.5725
17:59:21|2.5727
17:59:23|2.5738
17:59:24|2.5738
17:59:26|2.5734
17:59:27|2.5739
17:59:29|2.5755
17:59:30|2.5755
17:59:31|2.5755
17:59:31|2.5755
17:59:33|2.5755
17:59:34|2.5735
17:59:35|2.5735
17:59:35|2.5735
17:59:37|2.5735
17:59:38|2.5735
17:59:39|2.5731
17:59:40|2.5731
17:59:41|2.573
17:59:42|2.573
17:59:44|2.5732
17:59:44|2.5752
17:59:45|2.5752
17:59:46|2.5764
17:59:47|2.5764
17:59:48|2.579
17:59:49|2.579
17:59:50|2.5791
17:59:51|2.5758
17:59:53|2.5758
17:59:53|2.5751
17:59:54|2.5744
17:59:55|2.575
17:59:56|2.575
17:59:57|2.575
17:59:58|2.5761
17:59:59|2.5748
18:00:00|2.5748
18:00:02|2.575
18:00:02|2.575
18:00:03|2.5741
18:00:04|2.5729
18:00:05|2.5705
18:00:06|2.5681
18:00:07|2.5718
18:00:08|2.5756
18:00:09|2.5758
18:00:11|2.5758
18:00:11|2.5754
18:00:12|2.5754
18:00:14|2.5759
18:00:15|2.5761
18:00:15|2.5757
18:00:16|2.5757
18:00:17|2.5768
18:00:18|2.5797
18:00:19|2.5801
18:00:20|2.5801
18:00:21|2.5801
18:00:22|2.58
18:00:24|2.5792
18:00:25|2.5782
18:00:26|2.5782
18:00:27|2.5782
18:00:29|2.5776
18:00:30|2.5776
18:00:31|2.5776
18:00:32|2.5776
18:00:33|2.5776
18:00:34|2.5776
18:00:34|2.5776
18:00:36|2.5784
18:00:37|2.5784
18:00:38|2.5783
18:00:38|2.5783
18:00:40|2.5784
18:00:40|2.5784
18:00:42|2.5784
18:00:42|2.5784
18:00:45|2.5785
18:00:46|2.5782
18:00:46|2.5785
18:00:47|2.5784
18:00:48|2.578
18:00:50|2.578
18:00:50|2.577
18:00:52|2.5781
18:00:53|2.5781
18:00:54|2.5773
18:00:55|2.5773
18:00:55|2.5773
18:00:57|2.5773
18:00:58|2.5773
18:00:58|2.5766
18:01:00|2.5724
18:01:01|2.5733
18:01:02|2.5733
18:01:03|2.5733
18:01:04|2.5724
18:01:05|2.57
18:01:06|2.5681
18:01:06|2.5689
18:01:07|2.5729
18:01:09|2.5729
18:01:09|2.5729
18:01:11|2.5729
18:01:12|2.5729
18:01:12|2.5729
18:01:14|2.5729
18:01:14|2.5741
18:01:15|2.5732
18:01:17|2.5723
18:01:18|2.5723
18:01:19|2.5719
18:01:20|2.5719
18:01:21|2.5719
18:01:21|2.5719
18:01:23|2.5719
18:01:24|2.5719
18:01:25|2.5717
18:01:27|2.5714
18:01:27|2.5714
18:01:29|2.5714
18:01:29|2.5714
18:01:31|2.5676
18:01:32|2.5676
18:01:34|2.5667
18:01:35|2.5667
18:01:36|2.5685
18:01:37|2.569
18:01:37|2.569
18:01:39|2.5676
18:01:40|2.5676
18:01:41|2.5657
18:01:42|2.5666
18:01:43|2.5669
18:01:44|2.5669
18:01:45|2.5648
18:01:46|2.5655
18:01:47|2.5655
18:01:48|2.5655
18:01:49|2.5668
18:01:50|2.5683
18:01:51|2.5683
18:01:52|2.5687
18:01:53|2.5676
18:01:54|2.5676
18:01:55|2.5676
18:01:56|2.5676
18:01:57|2.5676
18:01:58|2.5676
18:01:59|2.5676
18:02:00|2.5665
18:02:01|2.5672
18:02:02|2.5672
18:02:03|2.5642
18:02:04|2.5648
18:02:05|2.5648
18:02:06|2.5636
18:02:07|2.5636
18:02:08|2.5636
18:02:09|2.5633
18:02:10|2.563
18:02:11|2.563
18:02:12|2.563
18:02:13|2.5618
18:02:14|2.5622
18:02:15|2.5634
18:02:16|2.5611
18:02:18|2.5611
18:02:18|2.5611
18:02:19|2.5621
18:02:20|2.5622
18:02:21|2.562
18:02:22|2.562
18:02:24|2.5614
18:02:24|2.5592
18:02:26|2.5592
18:02:26|2.5597
18:02:28|2.5597
18:02:29|2.5593
18:02:30|2.5603
18:02:31|2.5601
18:02:32|2.5601
18:02:33|2.557
18:02:34|2.557
18:02:35|2.557
18:02:36|2.557
18:02:37|2.557
18:02:38|2.5577
18:02:39|2.5577
18:02:40|2.5577
18:02:41|2.5577
18:02:43|2.5596
18:02:43|2.5596
18:02:44|2.559
18:02:45|2.5589
18:02:47|2.5589
18:02:47|2.5589
18:02:48|2.5589
18:02:49|2.5589
18:02:50|2.5595
18:02:51|2.5595
18:02:52|2.5596
18:02:53|2.5596
18:02:55|2.5598
18:02:55|2.557
18:02:56|2.557
18:02:57|2.5588
18:02:58|2.5588
18:02:59|2.5588
18:03:00|2.5591
18:03:01|2.5591
18:03:03|2.5591
18:03:03|2.56
18:03:04|2.5771
18:03:05|2.5807
18:03:07|2.5765
18:03:07|2.5765
18:03:08|2.5651
18:03:10|2.5682
18:03:10|2.5683
18:03:11|2.5683
18:03:12|2.5691
18:03:13|2.5691
18:03:15|2.5642
18:03:15|2.5643
18:03:17|2.5643
18:03:18|2.5643
18:03:18|2.5643
18:03:19|2.5643
18:03:20|2.5643
18:03:21|2.5649
18:03:22|2.5649
18:03:23|2.5649
18:03:24|2.5649
18:03:25|2.5649
18:03:27|2.5641
18:03:28|2.5648
18:03:30|2.5641
18:03:31|2.5642
18:03:32|2.5642
18:03:33|2.5642
18:03:34|2.5643
18:03:35|2.5635
18:03:36|2.5635
18:03:36|2.5635
18:03:37|2.5635
18:03:39|2.5641
18:03:40|2.5641
18:03:41|2.5635
18:03:41|2.5635
18:03:43|2.5602
18:03:43|2.5611
18:03:45|2.5612
18:03:46|2.5628
18:03:47|2.564
18:03:48|2.564
18:03:49|2.564
18:03:49|2.564
18:03:50|2.564
18:03:52|2.5644
18:03:53|2.5634
18:03:54|2.5634
18:03:55|2.5634
18:03:55|2.5635
18:03:57|2.5635
18:03:58|2.5635
18:03:59|2.5634
18:04:00|2.5636
18:04:00|2.5636
18:04:02|2.5636
18:04:02|2.5646
18:04:04|2.5637
18:04:05|2.5611
18:04:06|2.5612
18:04:07|2.5612
18:04:08|2.5603
18:04:09|2.561
18:04:09|2.561
18:04:10|2.561
18:04:12|2.561
18:04:12|2.561
18:04:14|2.5608
18:04:15|2.5608
18:04:16|2.5608
18:04:17|2.5602
18:04:18|2.5602
18:04:19|2.5602
18:04:20|2.5599
18:04:20|2.5591
18:04:22|2.5591
18:04:22|2.5588
18:04:23|2.5561
18:04:25|2.5569
18:04:26|2.5579
18:04:26|2.5583
18:04:28|2.5604
18:04:30|2.5604
18:04:31|2.5604
18:04:31|2.5604
18:04:33|2.5583
18:04:33|2.5583
18:04:34|2.5583
18:04:36|2.5586
18:04:37|2.5586
18:04:38|2.5586
18:04:39|2.5586
18:04:40|2.5586
18:04:41|2.5586
18:04:42|2.5586
18:04:43|2.5612
18:04:44|2.5597
18:04:44|2.5597
18:04:46|2.5604
18:04:47|2.5604
18:04:47|2.5604
18:04:49|2.5606
18:04:50|2.5612
18:04:51|2.5633
18:04:52|2.558
18:04:53|2.558
18:04:54|2.56
18:04:55|2.5565
18:04:56|2.5565
18:04:57|2.5561
18:04:58|2.5561
18:04:59|2.559
18:05:00|2.5605
18:05:01|2.5605
18:05:02|2.5605
18:05:03|2.5605
18:05:04|2.5605
18:05:05|2.5605
18:05:06|2.5605
18:05:10|2.5605
18:05:10|2.5613
18:05:12|2.5611
18:05:13|2.5611
18:05:15|2.5611
18:05:15|2.5613
18:05:16|2.5612
18:05:17|2.5612
18:05:18|2.5612
18:05:19|2.5612
18:05:20|2.5612
18:05:21|2.5613
18:05:22|2.5622
18:05:24|2.5615
18:05:24|2.5615
18:05:25|2.5615
18:05:26|2.5622
18:05:27|2.5622
18:05:29|2.5622
18:05:30|2.5616
18:05:31|2.5616
18:05:32|2.5616
18:05:33|2.5616
18:05:35|2.5616
18:05:36|2.5616
18:05:37|2.5616
18:05:38|2.563
18:05:38|2.563
18:05:40|2.563
18:05:41|2.563
18:05:41|2.563
18:05:42|2.563
18:05:43|2.563
18:05:44|2.563
18:05:46|2.563
18:05:46|2.563
18:05:47|2.563
18:05:48|2.563
18:05:49|2.563
18:05:51|2.5648
18:05:52|2.5641
18:05:52|2.5641
18:05:54|2.5641
18:05:55|2.5641
18:05:55|2.5641
18:05:56|2.5641
18:05:57|2.5641
18:05:59|2.5641
18:06:00|2.5626
18:06:01|2.5626
18:06:02|2.5615
18:06:02|2.5615
18:06:04|2.5615
18:06:05|2.5615
18:06:06|2.5622
18:06:07|2.5622
18:06:09|2.5602
18:06:10|2.5594
18:06:10|2.5594
18:06:11|2.5575
18:06:12|2.5575
18:06:13|2.5586
18:06:14|2.5579
18:06:15|2.5579
18:06:16|2.5579
18:06:17|2.5579
18:06:18|2.5579
18:06:19|2.5579
18:06:20|2.5602
18:06:21|2.5602
18:06:22|2.5604
18:06:23|2.56
18:06:24|2.5599
18:06:25|2.5599
18:06:26|2.5599
18:06:28|2.5599
18:06:28|2.5599
18:06:30|2.5599
18:06:32|2.5575
18:06:33|2.5571
18:06:35|2.5593
18:06:35|2.5579
18:06:37|2.5578
18:06:37|2.5578
18:06:38|2.5578
18:06:39|2.5578
18:06:40|2.5578
18:06:41|2.5584
18:06:43|2.5584
18:06:43|2.5598
18:06:44|2.5583
18:06:46|2.5574
18:06:46|2.5582
18:06:47|2.5582
18:06:48|2.5582
18:06:50|2.5582
18:06:51|2.5582
18:06:51|2.5582
18:06:52|2.5584
18:06:53|2.5584
18:06:55|2.5574
18:06:55|2.5561
18:06:56|2.5562
18:06:57|2.5567
18:06:59|2.5567
18:06:59|2.5567
18:07:01|2.5567
18:07:02|2.5561
18:07:03|2.5561
18:07:04|2.5561
18:07:04|2.5561
18:07:06|2.5561
18:07:07|2.5572
18:07:08|2.5572
18:07:09|2.5572
18:07:10|2.5574
18:07:11|2.5574
18:07:12|2.5574
18:07:13|2.5574
18:07:14|2.5574
18:07:15|2.5578
18:07:16|2.558
18:07:17|2.558
18:07:18|2.558
18:07:19|2.558
18:07:20|2.5584
18:07:21|2.5584
18:07:22|2.5584
18:07:23|2.5578
18:07:24|2.5572
18:07:25|2.5572
18:07:26|2.5572
18:07:27|2.5565
18:07:28|2.5565
18:07:29|2.5565
18:07:30|2.5565
18:07:31|2.5558
18:07:32|2.5558
18:07:33|2.5558
18:07:35|2.5547
18:07:36|2.554
18:07:37|2.554
18:07:38|2.554
18:07:41|2.5536
18:07:42|2.5531
18:07:43|2.5517
18:07:44|2.5526
18:07:45|2.5546
18:07:46|2.5546
18:07:47|2.5546
18:07:48|2.5531
18:07:49|2.5547
18:07:50|2.5547
18:07:52|2.5547
18:07:52|2.5547
18:07:53|2.555
18:07:54|2.555
18:07:55|2.5538
18:07:56|2.5538
18:07:57|2.5548
18:07:59|2.5548
18:07:59|2.5548
18:08:00|2.5548
18:08:01|2.5551
18:08:02|2.5551
18:08:03|2.5551
18:08:04|2.5551
18:08:05|2.5555
18:08:06|2.5555
18:08:07|2.5593
18:08:09|2.5593
18:08:10|2.5593
18:08:10|2.5593
18:08:12|2.5636
18:08:12|2.5636
18:08:15|2.5636
18:08:15|2.5607
18:08:16|2.5607
18:08:17|2.5602
18:08:18|2.5576
18:08:20|2.5597
18:08:21|2.5596
18:08:22|2.5597
18:08:22|2.5597
18:08:24|2.5597
18:08:24|2.5597
18:08:25|2.5579
18:08:26|2.5579
18:08:27|2.5579
18:08:28|2.5579
18:08:30|2.5579
18:08:31|2.5579
18:08:32|2.5579
18:08:33|2.5579
18:08:34|2.5599
18:08:36|2.5594
18:08:37|2.5594
18:08:37|2.5608
18:08:39|2.5615
18:08:40|2.5605
18:08:41|2.5602
18:08:41|2.5602
18:08:43|2.5602
18:08:44|2.5602
18:08:44|2.5602
18:08:46|2.5602
18:08:47|2.5602
18:08:49|2.5617
18:08:50|2.5617
18:08:50|2.5627
18:08:51|2.5627
18:08:52|2.5644
18:08:54|2.5644
18:08:55|2.5644
18:08:55|2.5644
18:08:56|2.5635
18:08:57|2.5635
18:08:58|2.5619
18:09:00|2.5626
18:09:01|2.5626
18:09:02|2.5626
18:09:02|2.5624
18:09:04|2.5624
18:09:05|2.5586
18:09:07|2.5586
18:09:07|2.5584
18:09:08|2.5584
18:09:09|2.5568
18:09:10|2.5561
18:09:11|2.5561
18:09:13|2.5561
18:09:13|2.5561
18:09:14|2.5555
18:09:15|2.5555
18:09:16|2.5564
18:09:17|2.5564
18:09:18|2.5564
18:09:20|2.5564
18:09:20|2.5557
18:09:21|2.5557
18:09:23|2.5557
18:09:23|2.5557
18:09:24|2.5561
18:09:25|2.5564
18:09:26|2.5564
18:09:27|2.5572
18:09:28|2.5572
18:09:29|2.5572
18:09:30|2.5569
18:09:31|2.5569
18:09:32|2.5555
18:09:33|2.5557
18:09:34|2.5557
18:09:36|2.5557
18:09:38|2.555
18:09:40|2.555
18:09:41|2.5562
18:09:42|2.5562
18:09:43|2.557
18:09:44|2.5575
18:09:44|2.5575
18:09:46|2.5577
18:09:47|2.5577
18:09:48|2.5577
18:09:49|2.5577
18:09:51|2.5577
18:09:52|2.5577
18:09:52|2.5577
18:09:53|2.5577
18:09:55|2.5566
18:09:56|2.5587
18:09:57|2.5587
18:09:58|2.5587
18:09:59|2.56
18:09:59|2.56
18:10:01|2.56
18:10:02|2.56
18:10:03|2.56
18:10:04|2.5604
18:10:05|2.5583
18:10:06|2.5583
18:10:06|2.5583
18:10:08|2.5528
18:10:09|2.5528
18:10:09|2.5528
18:10:11|2.5528
18:10:12|2.5528
18:10:12|2.5528
18:10:13|2.5528
18:10:14|2.5528
18:10:15|2.5528
18:10:16|2.5548
18:10:17|2.5548
18:10:18|2.5548
18:10:19|2.5548
18:10:21|2.5556
18:10:22|2.5556
18:10:23|2.5556
18:10:23|2.5556
18:10:24|2.5561
18:10:25|2.5561
18:10:26|2.5561
18:10:28|2.5555
18:10:29|2.5553
18:10:30|2.5553
18:10:30|2.5553
18:10:32|2.5553
18:10:35|2.5525
18:10:35|2.5525
18:10:37|2.5525
18:10:38|2.5525
18:10:39|2.5533
18:10:40|2.5506
18:10:41|2.5515
18:10:42|2.5515
18:10:43|2.5515
18:10:44|2.5515
18:10:45|2.5512
18:10:46|2.5512
18:10:47|2.5512
18:10:48|2.55
18:10:49|2.5505
18:10:50|2.5505
18:10:51|2.5501
18:10:52|2.5537
18:10:53|2.5537
18:10:54|2.5537
18:10:55|2.5547
18:10:56|2.5547
18:10:57|2.5547
18:10:58|2.5553
18:10:59|2.5547
18:11:00|2.5554
18:11:01|2.5554
18:11:03|2.5554
18:11:03|2.5548
18:11:04|2.5548
18:11:05|2.5549
18:11:07|2.5551
18:11:07|2.5551
18:11:08|2.5551
18:11:09|2.5551
18:11:11|2.5538
18:11:11|2.5538
18:11:13|2.5543
18:11:13|2.5543
18:11:15|2.5524
18:11:15|2.5524
18:11:17|2.5524
18:11:18|2.5535
18:11:19|2.5535
18:11:20|2.5535
18:11:21|2.5536
18:11:23|2.5536
18:11:23|2.5571
18:11:24|2.5571
18:11:25|2.5571
18:11:26|2.5571
18:11:28|2.5571
18:11:29|2.5569
18:11:29|2.5569
18:11:30|2.5569
18:11:31|2.5578
18:11:32|2.5556
18:11:33|2.5556
18:11:35|2.5556
18:11:36|2.5556
18:11:37|2.5556
18:11:38|2.5556
18:11:39|2.5556
18:11:40|2.5535
18:11:42|2.5535
18:11:42|2.5535
18:11:44|2.5535
18:11:45|2.5544
18:11:45|2.5544
18:11:47|2.5544
18:11:47|2.5544
18:11:49|2.5544
18:11:50|2.5544
18:11:51|2.5564
18:11:52|2.5569
18:11:53|2.5569
18:11:54|2.5556
18:11:54|2.5559
18:11:56|2.5559
18:11:57|2.5559
18:11:58|2.5558
18:12:00|2.5558
18:12:00|2.5558
18:12:02|2.5558
18:12:02|2.5558
18:12:03|2.5547
18:12:05|2.5547
18:12:05|2.554
18:12:06|2.5539
18:12:07|2.5539
18:12:08|2.5539
18:12:09|2.5539
18:12:10|2.5539
18:12:11|2.5539
18:12:12|2.5539
18:12:13|2.5539
18:12:14|2.5539
18:12:16|2.554
18:12:17|2.5535
18:12:17|2.5535
18:12:18|2.5535
18:12:19|2.552
18:12:21|2.55
18:12:21|2.55
18:12:22|2.5522
18:12:23|2.5522
18:12:25|2.5525
18:12:25|2.5514
18:12:27|2.5514
18:12:27|2.5514
18:12:29|2.5524
18:12:30|2.5524
18:12:31|2.5524
18:12:32|2.5524
18:12:33|2.5524
18:12:34|2.5524
18:12:35|2.5524
18:12:37|2.5515
18:12:38|2.5513
18:12:38|2.5513
18:12:40|2.5509
18:12:41|2.5509
18:12:42|2.5509
18:12:43|2.5509
18:12:44|2.5524
18:12:45|2.5524
18:12:46|2.5524
18:12:47|2.5524
18:12:48|2.5524
18:12:49|2.5526
18:12:51|2.5524
18:12:52|2.5525
18:12:52|2.5525
18:12:53|2.5525
18:12:54|2.5525
18:12:56|2.5525
18:12:56|2.5525
18:12:57|2.5525
18:12:58|2.552
18:12:59|2.552
18:13:01|2.552
18:13:01|2.552
18:13:02|2.552
18:13:04|2.5507
18:13:05|2.5507
18:13:05|2.5507
18:13:07|2.55
18:13:08|2.55
18:13:08|2.55
18:13:09|2.5511
18:13:10|2.5469
18:13:11|2.5488
18:13:12|2.5466
18:13:13|2.5483
18:13:15|2.548
18:13:15|2.5488
18:13:16|2.5487
18:13:18|2.5498
18:13:19|2.5495
18:13:20|2.5495
18:13:21|2.5493
18:13:21|2.5498
18:13:23|2.5494
18:13:24|2.5494
18:13:25|2.5492
18:13:25|2.5492
18:13:26|2.5501
18:13:27|2.5499
18:13:29|2.5499
18:13:30|2.5503
18:13:31|2.5503
18:13:32|2.5499
18:13:32|2.5499
18:13:33|2.5499
18:13:35|2.5499
18:13:35|2.5499
18:13:38|2.5499
18:13:39|2.5499
18:13:40|2.5499
18:13:41|2.5499
18:13:42|2.5499
18:13:43|2.5499
18:13:44|2.5495
18:13:45|2.5495
18:13:46|2.5486
18:13:47|2.5505
18:13:48|2.5505
18:13:49|2.5505
18:13:50|2.5505
18:13:51|2.5493
18:13:52|2.5498
18:13:53|2.5516
18:13:54|2.5528
18:13:55|2.5528
18:13:56|2.5528
18:13:57|2.5528
18:13:58|2.552
18:13:59|2.552
18:14:00|2.552
18:14:01|2.552
18:14:02|2.5538
18:14:03|2.5538
18:14:04|2.5538
18:14:05|2.5538
18:14:06|2.5538
18:14:07|2.5538
18:14:08|2.5532
18:14:09|2.5531
18:14:10|2.5531
18:14:11|2.5531
18:14:12|2.5531
18:14:13|2.5531
18:14:14|2.5531
18:14:15|2.5527
18:14:16|2.5527
18:14:17|2.5527
18:14:18|2.5527
18:14:19|2.5527
18:14:20|2.5526
18:14:21|2.5526
18:14:22|2.5526
18:14:24|2.5502
18:14:24|2.5502
18:14:26|2.5502
18:14:26|2.5502
18:14:27|2.5502
18:14:29|2.5502
18:14:30|2.5502
18:14:30|2.5496
18:14:32|2.5496
18:14:33|2.5496
18:14:34|2.5505
18:14:35|2.5505
18:14:35|2.5505
18:14:36|2.5505
18:14:38|2.5514
18:14:39|2.5514
18:14:40|2.5514
18:14:40|2.5519
18:14:43|2.5516
18:14:43|2.5516
18:14:44|2.5517
18:14:46|2.5517
18:14:47|2.5517
18:14:47|2.56
18:14:49|2.5595
18:14:49|2.5599
18:14:50|2.5568
18:14:51|2.5568
18:14:53|2.5566
18:14:53|2.5566
18:14:55|2.5566
18:14:56|2.5566
18:14:57|2.5577
18:14:57|2.5566
18:14:58|2.5566
18:14:59|2.5562
18:15:00|2.5562
18:15:02|2.5562
18:15:03|2.5557
18:15:04|2.5557
18:15:05|2.5557
18:15:06|2.5557
18:15:07|2.5549
18:15:08|2.5538
18:15:10|2.5538
18:15:10|2.5538
18:15:12|2.5538
18:15:13|2.5538
18:15:14|2.5554
18:15:15|2.5554
18:15:16|2.5554
18:15:17|2.556
18:15:17|2.556
18:15:19|2.556
18:15:20|2.556
18:15:21|2.5561
18:15:21|2.5561
18:15:22|2.5553
18:15:23|2.5553
18:15:25|2.5553
18:15:26|2.5553
18:15:27|2.5553
18:15:28|2.5553
18:15:29|2.5546
18:15:30|2.5546
18:15:31|2.5546
18:15:32|2.5546
18:15:33|2.5546
18:15:34|2.5546
18:15:35|2.5535
18:15:36|2.5535
18:15:37|2.5535
18:15:38|2.5535
18:15:40|2.5525
18:15:40|2.5525
18:15:42|2.5525
18:15:42|2.5525
18:15:44|2.5527
18:15:45|2.5527
18:15:46|2.5531
18:15:47|2.5531
18:15:48|2.5531
18:15:49|2.5547
18:15:50|2.5588
18:15:51|2.5588
18:15:52|2.5567
18:15:53|2.5567
18:15:54|2.5566
18:15:55|2.5566
18:15:57|2.5566
18:15:59|2.5573
18:15:59|2.5566
18:16:00|2.5562
18:16:02|2.5553
18:16:02|2.5563
18:16:04|2.5563
18:16:05|2.5563
18:16:05|2.5563
18:16:07|2.5563
18:16:08|2.5563
18:16:09|2.5563
18:16:10|2.5573
18:16:11|2.5573
18:16:12|2.5573
18:16:13|2.5569
18:16:14|2.5564
18:16:15|2.5564
18:16:16|2.5564
18:16:17|2.5564
18:16:18|2.5564
18:16:19|2.5564
18:16:20|2.5564
18:16:21|2.556
18:16:22|2.5554
18:16:23|2.5554
18:16:24|2.5554
18:16:25|2.5554
18:16:26|2.5554
18:16:27|2.5536
18:16:28|2.5537
18:16:29|2.554
18:16:30|2.5538
18:16:31|2.5538
18:16:32|2.5538
18:16:33|2.5538
18:16:34|2.5538
18:16:35|2.5538
18:16:36|2.5528
18:16:37|2.5573
18:16:38|2.5573
18:16:39|2.5573
18:16:40|2.5573
18:16:42|2.5587
18:16:42|2.5587
18:16:43|2.5587
18:16:44|2.5569
18:16:46|2.5569
18:16:46|2.5613
18:16:48|2.5621
18:16:49|2.5634
18:16:50|2.5642
18:16:51|2.5653
18:16:52|2.5666
18:16:53|2.5682
18:16:54|2.5682
18:16:55|2.5676
18:16:56|2.5676
18:16:57|2.5676
18:16:58|2.5676
18:16:58|2.5694
18:17:00|2.5694
18:17:01|2.5698
18:17:02|2.5698
18:17:02|2.5702
18:17:04|2.5696
18:17:05|2.5696
18:17:06|2.5696
18:17:06|2.5697
18:17:08|2.57
18:17:09|2.57
18:17:09|2.57
18:17:10|2.5689
18:17:12|2.5696
18:17:13|2.5696
18:17:14|2.5693
18:17:15|2.5675
18:17:16|2.5675
18:17:17|2.5675
18:17:18|2.5675
18:17:19|2.5675
18:17:19|2.5645
18:17:21|2.5636
18:17:22|2.5617
18:17:22|2.5643
18:17:24|2.5643
18:17:25|2.5643
18:17:26|2.5662
18:17:27|2.5662
18:17:28|2.5662
18:17:29|2.5655
18:17:30|2.5655
18:17:31|2.5655
18:17:32|2.5655
18:17:33|2.5655
18:17:34|2.5656
18:17:35|2.5656
18:17:36|2.5656
18:17:37|2.5717
18:17:38|2.5716
18:17:39|2.5716
18:17:40|2.5722
18:17:41|2.5722
18:17:42|2.5704
18:17:43|2.5673
18:17:44|2.569
18:17:45|2.569
18:17:47|2.5681
18:17:48|2.5681
18:17:49|2.5681
18:17:50|2.5681
18:17:52|2.5681
18:17:52|2.568
18:17:53|2.568
18:17:55|2.5665
18:17:56|2.5677
18:17:57|2.5677
18:17:58|2.5647
18:17:58|2.5664
18:17:59|2.5667
18:18:00|2.5667
18:18:02|2.5667
18:18:02|2.5659
18:18:04|2.5659
18:18:04|2.5659
18:18:06|2.5667
18:18:07|2.5655
18:18:08|2.5722
18:18:09|2.5722
18:18:10|2.5716
18:18:11|2.5723
18:18:12|2.57
18:18:13|2.57
18:18:14|2.5704
18:18:16|2.5704
18:18:16|2.5702
18:18:18|2.5702
18:18:18|2.5702
18:18:19|2.5702
18:18:21|2.5708
18:18:21|2.5708
18:18:22|2.5708
18:18:23|2.5708
18:18:25|2.5708
18:18:25|2.5708
18:18:27|2.5708
18:18:27|2.5708
18:18:28|2.5706
18:18:29|2.5742
18:18:30|2.5742
18:18:31|2.5842
18:18:32|2.5791
18:18:33|2.5785
18:18:34|2.5785
18:18:35|2.5808
18:18:36|2.5798
18:18:37|2.5807
18:18:38|2.5788
18:18:39|2.5785
18:18:40|2.5791
18:18:41|2.5808
18:18:43|2.5808
18:18:45|2.5788
18:18:46|2.5805
18:18:47|2.5807
18:18:48|2.5807
18:18:49|2.5813
18:18:50|2.5813
18:18:51|2.5813
18:18:53|2.5813
18:18:54|2.5817
18:18:55|2.5817
18:18:55|2.5823
18:18:57|2.5801
18:18:57|2.5801
18:18:59|2.5801
18:18:59|2.5801
18:19:00|2.5801
18:19:01|2.582
18:19:02|2.5813
18:19:04|2.585
18:19:04|2.5854
18:19:05|2.5854
18:19:07|2.5882
18:19:07|2.5875
18:19:09|2.5845
18:19:09|2.5842
18:19:10|2.5861
18:19:11|2.5861
18:19:12|2.584
18:19:14|2.584
18:19:15|2.5857
18:19:16|2.5853
18:19:17|2.5853
18:19:18|2.5852
18:19:19|2.5839
18:19:20|2.5839
18:19:21|2.5818
18:19:22|2.5849
18:19:23|2.5895
18:19:24|2.5899
18:19:25|2.5899
18:19:26|2.5897
18:19:27|2.5956
18:19:28|2.5954
18:19:29|2.5954
18:19:30|2.5954
18:19:31|2.5958
18:19:32|2.595
18:19:33|2.595
18:19:34|2.5928
18:19:35|2.5951
18:19:36|2.5935
18:19:37|2.5982
18:19:38|2.5989
18:19:39|2.5968
18:19:40|2.5964
18:19:41|2.5937
18:19:42|2.5945
18:19:43|2.5945
18:19:44|2.5948
18:19:46|2.6003
18:19:46|2.6008
18:19:47|2.5964
18:19:48|2.597
18:19:49|2.597
18:19:51|2.597
18:19:52|2.5957
18:19:53|2.5957
18:19:53|2.5957
18:19:55|2.5949
18:19:56|2.5938
18:19:57|2.5938
18:19:58|2.5938
18:19:59|2.5936
18:19:59|2.5962
18:20:01|2.5962
18:20:02|2.5971
18:20:04|2.6015
18:20:05|2.6011
18:20:06|2.6016
18:20:07|2.6021
18:20:08|2.6014
18:20:09|2.6012
18:20:10|2.5986
18:20:11|2.5992
18:20:12|2.6
18:20:12|2.6
18:20:14|2.6
18:20:15|2.6
18:20:16|2.5991
18:20:17|2.5988
18:20:18|2.5988
18:20:19|2.5988
18:20:20|2.5988
18:20:21|2.5988
18:20:22|2.5988
18:20:23|2.5974
18:20:25|2.5974
18:20:26|2.5973
18:20:27|2.5986
18:20:27|2.5986
18:20:28|2.5995
18:20:29|2.5995
18:20:30|2.5996
18:20:31|2.5996
18:20:32|2.5996
18:20:33|2.6023
18:20:34|2.603
18:20:35|2.6042
18:20:37|2.6042
18:20:37|2.605
18:20:38|2.6038
18:20:39|2.6051
18:20:40|2.6041
18:20:41|2.6041
18:20:42|2.6023
18:20:44|2.6023
18:20:45|2.6013
18:20:46|2.6028
18:20:47|2.6029
18:20:48|2.603
18:20:50|2.6037
18:20:50|2.6065
18:20:52|2.6065
18:20:52|2.6041
18:20:53|2.603
18:20:55|2.603
18:20:56|2.603
18:20:56|2.603
18:20:57|2.603
18:20:58|2.604
18:20:59|2.604
18:21:00|2.6051
18:21:01|2.6051
18:21:02|2.6051
18:21:03|2.604
18:21:04|2.6042
18:21:05|2.6042
18:21:06|2.603
18:21:07|2.6013
18:21:08|2.6046
18:21:09|2.6046
18:21:10|2.6043
18:21:11|2.6023
18:21:12|2.6023
18:21:13|2.5998
18:21:14|2.6024
18:21:15|2.6024
18:21:16|2.6036
18:21:17|2.6036
18:21:18|2.6036
18:21:19|2.6036
18:21:20|2.6036
18:21:21|2.6036
18:21:22|2.6042
18:21:24|2.6042
18:21:24|2.6042
18:21:25|2.6042
18:21:26|2.6042
18:21:27|2.6049
18:21:29|2.6049
18:21:29|2.6098
18:21:30|2.6073
18:21:31|2.6077
18:21:32|2.6067
18:21:34|2.6067
18:21:34|2.6066
18:21:35|2.6079
18:21:36|2.6065
18:21:37|2.6068
18:21:38|2.6066
18:21:39|2.6087
18:21:40|2.6087
18:21:41|2.6069
18:21:42|2.6069
18:21:43|2.6069
18:21:45|2.6069
18:21:47|2.6087
18:21:48|2.6097
18:21:48|2.609
18:21:50|2.609
18:21:50|2.6097
18:21:51|2.6102
18:21:52|2.6112
18:21:53|2.6112
18:21:55|2.6142
18:21:56|2.6142
18:21:56|2.6137
18:21:58|2.6142
18:21:58|2.6142
18:22:00|2.6142
18:22:00|2.6125
18:22:02|2.6127
18:22:03|2.6121
18:22:03|2.611
18:22:04|2.6078
18:22:06|2.6077
18:22:07|2.6068
18:22:08|2.6076
18:22:08|2.6076
18:22:10|2.6075
18:22:11|2.61
18:22:12|2.6083
18:22:12|2.6066
18:22:14|2.6066
18:22:14|2.6074
18:22:16|2.6083
18:22:17|2.6084
18:22:17|2.6087
18:22:19|2.6087
18:22:20|2.6079
18:22:21|2.6079
18:22:22|2.6082
18:22:23|2.6082
18:22:23|2.6097
18:22:24|2.61
18:22:25|2.6094
18:22:27|2.6099
18:22:28|2.61
18:22:28|2.6099
18:22:30|2.61
18:22:31|2.61
18:22:32|2.6128
18:22:32|2.614
18:22:33|2.6128
18:22:35|2.6128
18:22:36|2.6128
18:22:37|2.6118
18:22:37|2.6118
18:22:39|2.6113
18:22:39|2.614
18:22:41|2.6146
18:22:41|2.6142
18:22:43|2.6147
18:22:44|2.6097
18:22:44|2.6104
18:22:45|2.6104
18:22:46|2.6106
18:22:48|2.6106
18:22:49|2.615
18:22:50|2.6144
18:22:51|2.6145
18:22:52|2.6146
18:22:53|2.6146
18:22:54|2.6153
18:22:55|2.6144
18:22:56|2.6144
18:22:57|2.6142
18:22:58|2.6142
18:22:59|2.6144
18:23:00|2.6107
18:23:01|2.6107
18:23:02|2.6107
18:23:03|2.6114
18:23:04|2.6098
18:23:05|2.6098
18:23:06|2.6098
18:23:07|2.6083
18:23:08|2.6056
18:23:10|2.6064
18:23:11|2.6064
18:23:11|2.6064
18:23:13|2.6064
18:23:14|2.6064
18:23:15|2.6059
18:23:16|2.6063
18:23:16|2.6056
18:23:18|2.6064
18:23:18|2.6064
18:23:20|2.6059
18:23:20|2.6059
18:23:22|2.6059
18:23:23|2.6059
18:23:23|2.6067
18:23:25|2.6084
18:23:26|2.6084
18:23:26|2.6084
18:23:27|2.6084
18:23:28|2.6084
18:23:29|2.6084
18:23:30|2.6086
18:23:32|2.6076
18:23:33|2.6076
18:23:34|2.6076
18:23:34|2.6076
18:23:36|2.6076
18:23:37|2.6056
18:23:38|2.6044
18:23:39|2.6042
18:23:40|2.6042
18:23:41|2.6042
18:23:42|2.6028
18:23:43|2.6062
18:23:44|2.6032
18:23:45|2.6
18:23:46|2.6
18:23:47|2.6
18:23:48|2.6
18:23:49|2.6023
18:23:51|2.6002
18:23:51|2.6023
18:23:52|2.6023
18:23:54|2.6023
18:23:54|2.6023
18:23:55|2.6021
18:23:56|2.6021
18:23:57|2.6021
18:23:59|2.6021
18:23:59|2.6036
18:24:01|2.6046
18:24:02|2.6046
18:24:03|2.6046
18:24:04|2.6043
18:24:05|2.6043
18:24:06|2.6043
18:24:06|2.61
18:24:07|2.6083
18:24:08|2.606
18:24:09|2.6054
18:24:11|2.6054
18:24:12|2.6054
18:24:13|2.6054
18:24:14|2.6054
18:24:15|2.6058
18:24:15|2.6058
18:24:17|2.6059
18:24:18|2.6059
18:24:19|2.6069
18:24:20|2.6069
18:24:21|2.6068
18:24:22|2.6068
18:24:22|2.6054
18:24:23|2.6054
18:24:24|2.6054
18:24:25|2.6054
18:24:26|2.6064
18:24:28|2.6053
18:24:29|2.6053
18:24:30|2.6021
18:24:31|2.6026
18:24:32|2.6026
18:24:33|2.6026
18:24:34|2.603
18:24:35|2.603
18:24:36|2.603
18:24:37|2.603
18:24:38|2.603
18:24:39|2.603
18:24:40|2.603
18:24:41|2.603
18:24:42|2.6016
18:24:43|2.6004
18:24:44|2.6004
18:24:45|2.6004
18:24:46|2.6
18:24:47|2.6
18:24:48|2.5977
18:24:49|2.5977
18:24:50|2.5964
18:24:51|2.5962
18:24:52|2.5947
18:24:53|2.5936
18:24:55|2.5951
18:24:55|2.5951
18:24:56|2.597
18:24:58|2.5958
18:24:59|2.5958
18:25:00|2.5958
18:25:00|2.5963
18:25:02|2.5963
18:25:03|2.5963
18:25:03|2.5964
18:25:05|2.5964
18:25:06|2.5976
18:25:07|2.5976
18:25:08|2.5976
18:25:08|2.5954
18:25:10|2.5947
18:25:11|2.5947
18:25:12|2.5947
18:25:13|2.5947
18:25:14|2.5947
18:25:15|2.5947
18:25:16|2.5939
18:25:17|2.5939
18:25:18|2.5939
18:25:19|2.5939
18:25:20|2.5939
18:25:21|2.5939
18:25:22|2.5939
18:25:23|2.5939
18:25:24|2.5915
18:25:25|2.5923
18:25:26|2.5916
18:25:27|2.5911
18:25:28|2.59
18:25:29|2.5913
18:25:30|2.5939
18:25:31|2.5939
18:25:32|2.5939
18:25:33|2.5939
18:25:34|2.5939
18:25:35|2.5939
18:25:36|2.592
18:25:37|2.5921
18:25:39|2.5916
18:25:39|2.5903
18:25:40|2.5908
18:25:41|2.5909
18:25:43|2.5908
18:25:44|2.59
18:25:45|2.5901
18:25:46|2.591
18:25:47|2.591
18:25:48|2.591
18:25:50|2.5922
18:25:52|2.5922
18:25:52|2.5967
18:25:54|2.5982
18:25:55|2.5935
18:25:56|2.5936
18:25:57|2.5935
18:25:58|2.5935
18:25:58|2.5935
18:25:59|2.5918
18:26:01|2.5918
18:26:01|2.5915
18:26:03|2.5915
18:26:04|2.5915
18:26:04|2.5911
18:26:06|2.5936
18:26:06|2.5935
18:26:08|2.5935
18:26:08|2.5933
18:26:09|2.5933
18:26:11|2.5933
18:26:12|2.5933
18:26:13|2.5933
18:26:14|2.5914
18:26:15|2.5914
18:26:16|2.5914
18:26:17|2.5914
18:26:18|2.5915
18:26:19|2.5915
18:26:20|2.5915
18:26:21|2.5878
18:26:23|2.5902
18:26:23|2.5902
18:26:24|2.5899
18:26:26|2.5889
18:26:26|2.5889
18:26:27|2.5889
18:26:28|2.5886
18:26:29|2.5886
18:26:31|2.5886
18:26:32|2.5895
18:26:32|2.5901
18:26:33|2.5902
18:26:35|2.5885
18:26:36|2.5885
18:26:37|2.5897
18:26:38|2.5897
18:26:39|2.5897
18:26:39|2.5897
18:26:41|2.5946
18:26:41|2.5946
18:26:43|2.5951
18:26:44|2.5951
18:26:44|2.5969
18:26:46|2.5969
18:26:47|2.5969
18:26:48|2.5954
18:26:49|2.5954
18:26:50|2.5944
18:26:51|2.5944
18:26:53|2.5944
18:26:53|2.595
18:26:54|2.5959
18:26:56|2.5959
18:26:57|2.5959
18:26:58|2.5959
18:26:58|2.5959
18:27:00|2.5959
18:27:00|2.5959
18:27:02|2.5959
18:27:03|2.6011
18:27:03|2.5997
18:27:05|2.5967
18:27:05|2.5967
18:27:07|2.5958
18:27:07|2.5958
18:27:08|2.5958
18:27:10|2.5958
18:27:11|2.5958
18:27:12|2.5956
18:27:13|2.5956
18:27:13|2.5956
18:27:15|2.5934
18:27:16|2.593
18:27:17|2.5914
18:27:18|2.5914
18:27:19|2.5914
18:27:20|2.5943
18:27:21|2.5943
18:27:21|2.5943
18:27:23|2.5952
18:27:24|2.5972
18:27:25|2.5999
18:27:26|2.5998
18:27:27|2.5998
18:27:28|2.5998
18:27:29|2.5998
18:27:29|2.5998
18:27:31|2.6016
18:27:32|2.6016
18:27:33|2.6017
18:27:33|2.604
18:27:34|2.6028
18:27:36|2.602
18:27:37|2.6027
18:27:38|2.6027
18:27:39|2.6027
18:27:40|2.6027
18:27:41|2.6032
18:27:42|2.6032
18:27:43|2.6029
18:27:44|2.6029
18:27:45|2.6029
18:27:46|2.6031
18:27:47|2.6031
18:27:48|2.5995
18:27:49|2.5975
18:27:50|2.5982
18:27:52|2.6003
18:27:54|2.5997
18:27:54|2.5997
18:27:56|2.5997
18:27:57|2.5997
18:27:58|2.5997
18:27:58|2.5997
18:28:00|2.5997
18:28:01|2.5997
18:28:02|2.5997
18:28:03|2.5997
18:28:04|2.5997
18:28:05|2.5997
18:28:07|2.5987
18:28:07|2.5982
18:28:08|2.5963
18:28:10|2.5963
18:28:10|2.5963
18:28:11|2.5983
18:28:13|2.5983
18:28:13|2.5983
18:28:14|2.5943
18:28:16|2.5943
18:28:17|2.5943
18:28:17|2.5969
18:28:19|2.5969
18:28:19|2.5969
18:28:20|2.5966
18:28:21|2.5966
18:28:22|2.5955
18:28:23|2.5951
18:28:24|2.5951
18:28:25|2.5948
18:28:26|2.5946
18:28:28|2.5946
18:28:28|2.5966
18:28:29|2.5955
18:28:30|2.5992
18:28:32|2.5997
18:28:32|2.5997
18:28:33|2.5997
18:28:35|2.5997
18:28:35|2.5997
18:28:36|2.5997
18:28:37|2.5997
18:28:38|2.6
18:28:40|2.6005
18:28:40|2.6007
18:28:41|2.6007
18:28:42|2.6007
18:28:43|2.6007
18:28:44|2.6
18:28:45|2.6
18:28:46|2.6014
18:28:48|2.6014
18:28:48|2.6017
18:28:49|2.6014
18:28:50|2.6015
18:28:52|2.6016
18:28:53|2.6023
18:28:54|2.6071
18:28:55|2.6075
18:28:56|2.608
18:28:58|2.609
18:28:59|2.608
18:29:00|2.6077
18:29:01|2.6071
18:29:02|2.6074
18:29:03|2.6074
18:29:04|2.6072
18:29:06|2.6089
18:29:06|2.6081
18:29:08|2.6085
18:29:08|2.6085
18:29:09|2.6085
18:29:10|2.6085
18:29:11|2.6085
18:29:12|2.6085
18:29:13|2.6086
18:29:15|2.6073
18:29:15|2.6073
18:29:16|2.6073
18:29:17|2.6073
18:29:18|2.6076
18:29:19|2.6073
18:29:20|2.6064
18:29:21|2.6064
18:29:23|2.6078
18:29:23|2.6078
18:29:24|2.6078
18:29:26|2.6078
18:29:26|2.6074
18:29:27|2.6078
18:29:28|2.6078
18:29:29|2.6078
18:29:30|2.6078
18:29:31|2.6075
18:29:33|2.6075
18:29:33|2.6075
18:29:34|2.6074
18:29:35|2.6074
18:29:37|2.6074
18:29:37|2.6023
18:29:38|2.6023
18:29:39|2.6029
18:29:41|2.6028
18:29:42|2.6028
18:29:43|2.6028
18:29:43|2.6028
18:29:44|2.6023
18:29:45|2.6023
18:29:47|2.6028
18:29:47|2.6018
18:29:48|2.6015
18:29:49|2.6015
18:29:51|2.6015
18:29:52|2.5985
18:29:54|2.5985
18:29:55|2.5985
18:29:56|2.5962
18:29:57|2.5962
18:29:58|2.5965
18:29:59|2.6031
18:30:00|2.6031
18:30:01|2.6031
18:30:02|2.6031
18:30:03|2.6033
18:30:03|2.6057
18:30:05|2.6066
18:30:06|2.6066
18:30:07|2.6066
18:30:08|2.6065
18:30:09|2.6064
18:30:10|2.6079
18:30:10|2.6091
18:30:11|2.609
18:30:13|2.609
18:30:14|2.6081
18:30:15|2.6081
18:30:16|2.6081
18:30:17|2.607
18:30:18|2.6068
18:30:19|2.6068
18:30:20|2.6068
18:30:21|2.607
18:30:22|2.6068
18:30:23|2.607
18:30:24|2.607
18:30:25|2.607
18:30:26|2.6085
18:30:27|2.6085
18:30:28|2.6085
18:30:29|2.61
18:30:30|2.609
18:30:31|2.6086
18:30:32|2.6086
18:30:33|2.6086
18:30:34|2.6091
18:30:35|2.6091
18:30:36|2.6091
18:30:37|2.6085
18:30:38|2.6085
18:30:39|2.6085
18:30:40|2.6085
18:30:41|2.6085
18:30:42|2.6085
18:30:43|2.6085
18:30:44|2.6086
18:30:45|2.6084
18:30:46|2.6089
18:30:47|2.6089
18:30:48|2.6096
18:30:49|2.6096
18:30:50|2.6087
18:30:51|2.6087
18:30:52|2.6087
18:30:53|2.6087
18:30:54|2.6088
18:30:55|2.6085
18:30:56|2.6083
18:30:57|2.6083
18:30:58|2.6083
18:30:59|2.6083
18:31:00|2.606
18:31:01|2.606
18:31:02|2.6043
18:31:03|2.6043
18:31:05|2.604
18:31:05|2.604
18:31:06|2.604
18:31:07|2.6055
18:31:08|2.6059
18:31:09|2.6059
18:31:10|2.6059
18:31:12|2.6059
18:31:12|2.6059
18:31:13|2.6059
18:31:14|2.6053
18:31:15|2.6053
18:31:16|2.6053
18:31:17|2.6059
18:31:18|2.6056
18:31:19|2.6067
18:31:20|2.6048
18:31:21|2.6048
18:31:22|2.6048
18:31:23|2.6048
18:31:24|2.6038
18:31:25|2.6038
18:31:26|2.6038
18:31:27|2.6049
18:31:28|2.6049
18:31:29|2.6049
18:31:30|2.6032
18:31:31|2.6033
18:31:32|2.6033
18:31:34|2.6033
18:31:34|2.6046
18:31:35|2.6046
18:31:36|2.604
18:31:37|2.604
18:31:38|2.6025
18:31:39|2.6015
18:31:40|2.6028
18:31:41|2.6029
18:31:42|2.6045
18:31:44|2.6045
18:31:44|2.6047
18:31:45|2.6047
18:31:46|2.6047
18:31:47|2.6047
18:31:49|2.6047
18:31:49|2.6047
18:31:50|2.6047
18:31:51|2.6047
18:31:53|2.6012
18:31:54|2.6012
18:31:55|2.6012
18:31:57|2.6004
18:31:57|2.6003
18:31:59|2.6003
18:31:59|2.6005
18:32:00|2.5967
18:32:02|2.5967
18:32:03|2.5967
18:32:04|2.5951
18:32:05|2.5951
18:32:05|2.5951
18:32:06|2.5965
18:32:07|2.5957
18:32:09|2.5938
18:32:09|2.5938
18:32:11|2.5938
18:32:12|2.5941
18:32:13|2.5941
18:32:15|2.5926
18:32:15|2.5935
18:32:16|2.5935
18:32:17|2.5949
18:32:19|2.5949
18:32:20|2.5949
18:32:20|2.5949
18:32:22|2.5952
18:32:22|2.5952
18:32:23|2.5994
18:32:25|2.5994
18:32:25|2.5994
18:32:27|2.5982
18:32:27|2.5976
18:32:29|2.5972
18:32:30|2.5965
18:32:30|2.5966
18:32:32|2.5966
18:32:33|2.5955
18:32:34|2.5955
18:32:34|2.5955
18:32:36|2.5955
18:32:36|2.5955
18:32:37|2.5963
18:32:39|2.5963
18:32:39|2.5963
18:32:40|2.5955
18:32:42|2.5955
18:32:43|2.5925
18:32:43|2.5925
18:32:44|2.5925
18:32:46|2.5966
18:32:46|2.595
18:32:47|2.5954
18:32:48|2.5954
18:32:50|2.5938
18:32:51|2.5962
18:32:51|2.5947
18:32:53|2.5947
18:32:54|2.5941
18:32:54|2.5941
18:32:57|2.5943
18:32:57|2.5943
18:32:59|2.5942
18:32:59|2.5942
18:33:01|2.5942
18:33:02|2.5958
18:33:03|2.5944
18:33:04|2.5963
18:33:05|2.5995
18:33:06|2.5996
18:33:07|2.5976
18:33:09|2.5969
18:33:10|2.5969
18:33:11|2.5989
18:33:12|2.5989
18:33:13|2.5989
18:33:13|2.5989
18:33:14|2.596
18:33:15|2.5961
18:33:17|2.5976
18:33:17|2.5976
18:33:19|2.5966
18:33:20|2.5947
18:33:21|2.5947
18:33:22|2.5948
18:33:22|2.594
18:33:23|2.5932
18:33:25|2.5923
18:33:26|2.5923
18:33:27|2.5924
18:33:28|2.5924
18:33:29|2.5915
18:33:30|2.5915
18:33:30|2.5902
18:33:32|2.5902
18:33:33|2.5902
18:33:34|2.5904
18:33:34|2.5904
18:33:36|2.5904
18:33:36|2.587
18:33:37|2.5823
18:33:39|2.5833
18:33:40|2.5823
18:33:40|2.5821
18:33:42|2.5821
18:33:43|2.5821
18:33:43|2.5828
18:33:44|2.5839
18:33:45|2.5869
18:33:47|2.5869
18:33:47|2.5869
18:33:49|2.587
18:33:50|2.5869
18:33:51|2.5869
18:33:52|2.5876
18:33:53|2.5876
18:33:54|2.5876
18:33:55|2.5892
18:33:55|2.5892
18:33:58|2.5901
18:33:59|2.5905
18:34:00|2.5905
18:34:01|2.5908
18:34:01|2.5908
18:34:03|2.5935
18:34:04|2.5915
18:34:05|2.5917
18:34:06|2.5917
18:34:07|2.5917
18:34:08|2.5917
18:34:09|2.5915
18:34:10|2.5923
18:34:11|2.5923
18:34:12|2.5901
18:34:13|2.5901
18:34:14|2.5901
18:34:15|2.5879
18:34:16|2.5899
18:34:17|2.5909
18:34:18|2.5909
18:34:19|2.5909
18:34:20|2.5909
18:34:21|2.5914
18:34:22|2.5914
18:34:23|2.5911
18:34:24|2.5931
18:34:25|2.5938
18:34:26|2.5938
18:34:27|2.5951
18:34:28|2.5953
18:34:30|2.596
18:34:30|2.596
18:34:32|2.5917
18:34:33|2.5917
18:34:33|2.5917
18:34:34|2.5917
18:34:35|2.5917
18:34:36|2.5919
18:34:38|2.59
18:34:38|2.5881
18:34:39|2.5881
18:34:40|2.589
18:34:41|2.589
18:34:43|2.5898
18:34:43|2.5898
18:34:45|2.5903
18:34:45|2.5899
18:34:46|2.5899
18:34:48|2.5903
18:34:48|2.5903
18:34:49|2.5907
18:34:50|2.5925
18:34:51|2.5925
18:34:53|2.5925
18:34:53|2.5922
18:34:55|2.5922
18:34:55|2.5922
18:34:57|2.5922
18:34:58|2.592
18:34:59|2.5929
18:35:01|2.5929
18:35:02|2.5929
18:35:03|2.5922
18:35:04|2.5922
18:35:05|2.5922
18:35:07|2.5922
18:35:07|2.5902
18:35:08|2.5891
18:35:10|2.5877
18:35:11|2.5872
18:35:11|2.5883
18:35:12|2.5885
18:35:13|2.5885
18:35:14|2.5874
18:35:15|2.5874
18:35:16|2.5874
18:35:17|2.5855
18:35:18|2.5845
18:35:20|2.5845
18:35:21|2.5873
18:35:21|2.5863
18:35:23|2.5862
18:35:23|2.5862
18:35:25|2.5862
18:35:26|2.5876
18:35:26|2.5876
18:35:27|2.5879
18:35:28|2.5893
18:35:30|2.5883
18:35:30|2.5865
18:35:31|2.5865
18:35:32|2.5865
18:35:33|2.5871
18:35:34|2.5871
18:35:35|2.587
18:35:37|2.587
18:35:37|2.587
18:35:38|2.587
18:35:39|2.587
18:35:40|2.587
18:35:42|2.587
18:35:42|2.587
18:35:43|2.587
18:35:44|2.5869
18:35:45|2.5869
18:35:46|2.5869
18:35:48|2.5869
18:35:48|2.587
18:35:49|2.587
18:35:51|2.5878
18:35:51|2.5878
18:35:52|2.5878
18:35:53|2.5878
18:35:54|2.5881
18:35:55|2.5881
18:35:56|2.5881
18:35:58|2.5881
18:35:59|2.5889
18:36:00|2.5889
18:36:01|2.5889
18:36:02|2.5888
18:36:03|2.5899
18:36:05|2.5893
18:36:06|2.5894
18:36:07|2.5894
18:36:08|2.5894
18:36:09|2.5894
18:36:09|2.5891
18:36:10|2.5891
18:36:11|2.5885
18:36:12|2.5878
18:36:14|2.5878
18:36:14|2.5861
18:36:15|2.5861
18:36:17|2.5861
18:36:18|2.5861
18:36:19|2.5851
18:36:20|2.5841
18:36:21|2.5846
18:36:22|2.5846
18:36:23|2.5846
18:36:24|2.5846
18:36:25|2.5846
18:36:26|2.5846
18:36:27|2.5846
18:36:28|2.5846
18:36:29|2.5838
18:36:30|2.5838
18:36:31|2.5834
18:36:32|2.5864
18:36:33|2.5864
18:36:34|2.5861
18:36:35|2.5861
18:36:36|2.5861
18:36:37|2.5861
18:36:38|2.586
18:36:39|2.5852
18:36:40|2.5835
18:36:41|2.5835
18:36:42|2.5835
18:36:43|2.5835
18:36:44|2.5835
18:36:45|2.5835
18:36:46|2.5835
18:36:47|2.5835
18:36:48|2.5845
18:36:49|2.5845
18:36:50|2.5849
18:36:51|2.5849
18:36:52|2.5849
18:36:53|2.5849
18:36:54|2.5842
18:36:55|2.5842
18:36:56|2.5843
18:36:57|2.5843
18:36:58|2.5849
18:36:59|2.5849
18:37:00|2.5849
18:37:01|2.5849
18:37:03|2.5852
18:37:04|2.5842
18:37:05|2.5842
18:37:06|2.5842
18:37:07|2.5842
18:37:08|2.5822
18:37:09|2.5822
18:37:10|2.5822
18:37:11|2.5825
18:37:12|2.5825
18:37:13|2.5825
18:37:14|2.5818
18:37:15|2.5824
18:37:16|2.5824
18:37:17|2.5822
18:37:18|2.5812
18:37:19|2.5811
18:37:20|2.5818
18:37:21|2.5824
18:37:22|2.5824
18:37:23|2.5824
18:37:24|2.581
18:37:26|2.581
18:37:26|2.581
18:37:27|2.581
18:37:28|2.581
18:37:30|2.5821
18:37:30|2.5821
18:37:32|2.5821
18:37:32|2.5825
18:37:33|2.5813
18:37:34|2.5813
18:37:35|2.5813
18:37:36|2.581
18:37:38|2.5811
18:37:38|2.5811
18:37:39|2.581
18:37:41|2.581
18:37:41|2.5787
18:37:42|2.5792
18:37:43|2.5778
18:37:44|2.5774
18:37:46|2.5774
18:37:47|2.5774
18:37:47|2.5774
18:37:48|2.5778
18:37:49|2.5778
18:37:50|2.5787
18:37:51|2.5787
18:37:52|2.5787
18:37:53|2.5798
18:37:54|2.5798
18:37:55|2.5798
18:37:56|2.5798
18:37:57|2.58
18:37:58|2.58
18:37:59|2.5798
18:38:00|2.5787
18:38:01|2.5789
18:38:03|2.5789
18:38:04|2.5789
18:38:05|2.5776
18:38:06|2.5777
18:38:07|2.5773
18:38:08|2.5777
18:38:09|2.575
18:38:10|2.5754
18:38:11|2.5738
18:38:12|2.5742
18:38:13|2.5706
18:38:15|2.5719
18:38:15|2.5718
18:38:17|2.5719
18:38:18|2.5719
18:38:19|2.5719
18:38:20|2.5719
18:38:21|2.5722
18:38:21|2.5743
18:38:23|2.5738
18:38:24|2.5738
18:38:24|2.5738
18:38:26|2.5738
18:38:26|2.5747
18:38:28|2.5747
18:38:29|2.5747
18:38:30|2.573
18:38:31|2.573
18:38:32|2.5747
18:38:34|2.5742
18:38:34|2.5742
18:38:36|2.5742
18:38:36|2.5751
18:38:37|2.5751
18:38:39|2.5752
18:38:40|2.5758
18:38:40|2.5758
18:38:42|2.5758
18:38:42|2.5758
18:38:43|2.5767
18:38:44|2.5748
18:38:46|2.5748
18:38:46|2.5751
18:38:48|2.5751
18:38:49|2.5751
18:38:50|2.5743
18:38:50|2.5743
18:38:52|2.5743
18:38:53|2.5743
18:38:54|2.5743
18:38:55|2.5743
18:38:56|2.5748
18:38:57|2.5747
18:38:58|2.5747
18:38:59|2.5748
18:39:00|2.5742
18:39:00|2.5743
18:39:03|2.5745
18:39:04|2.5748
18:39:04|2.5748
18:39:06|2.5748
18:39:07|2.5748
18:39:08|2.5745
18:39:08|2.5745
18:39:09|2.5749
18:39:10|2.5749
18:39:12|2.5749
18:39:12|2.5749
18:39:14|2.5749
18:39:14|2.5724
18:39:16|2.5724
18:39:17|2.5724
18:39:18|2.5724
18:39:19|2.5724
18:39:20|2.5724
18:39:21|2.5742
18:39:22|2.5742
18:39:23|2.5751
18:39:24|2.5751
18:39:25|2.5751
18:39:26|2.5751
18:39:27|2.5751
18:39:28|2.5752
18:39:29|2.5752
18:39:30|2.5752
18:39:31|2.5742
18:39:32|2.5742
18:39:33|2.5742
18:39:34|2.5743
18:39:35|2.5752
18:39:36|2.5752
18:39:37|2.5752
18:39:38|2.575
18:39:39|2.575
18:39:40|2.5751
18:39:41|2.5751
18:39:42|2.5751
18:39:44|2.5751
18:39:44|2.5751
18:39:45|2.5751
18:39:46|2.5751
18:39:47|2.5751
18:39:48|2.5753
18:39:49|2.5753
18:39:51|2.5753
18:39:51|2.5753
18:39:52|2.574
18:39:53|2.574
18:39:54|2.574
18:39:55|2.5748
18:39:56|2.575
18:39:57|2.575
18:39:58|2.5707
18:39:59|2.5707
18:40:01|2.5713
18:40:02|2.5713
18:40:03|2.5723
18:40:04|2.5723
18:40:05|2.5736
18:40:06|2.5736
18:40:07|2.5733
18:40:08|2.5733
18:40:09|2.5733
18:40:10|2.5748
18:40:11|2.575
18:40:12|2.575
18:40:13|2.575
18:40:14|2.576
18:40:15|2.5774
18:40:16|2.5776
18:40:17|2.5776
18:40:18|2.5778
18:40:19|2.5781
18:40:20|2.5781
18:40:21|2.5781
18:40:22|2.5781
18:40:23|2.5781
18:40:24|2.5781
18:40:25|2.5781
18:40:26|2.5793
18:40:27|2.5785
18:40:28|2.5785
18:40:29|2.5785
18:40:30|2.5801
18:40:31|2.58
18:40:32|2.58
18:40:33|2.58
18:40:34|2.5809
18:40:36|2.5809
18:40:36|2.5805
18:40:37|2.5805
18:40:38|2.5792
18:40:39|2.5773
18:40:40|2.5773
18:40:41|2.575
18:40:43|2.575
18:40:43|2.575
18:40:44|2.575
18:40:45|2.575
18:40:46|2.5746
18:40:48|2.5746
18:40:48|2.5746
18:40:49|2.5746
18:40:50|2.5749
18:40:51|2.5749
18:40:52|2.5749
18:40:54|2.5749
18:40:54|2.5749
18:40:55|2.5749
18:40:56|2.5749
18:40:57|2.5749
18:40:58|2.5791
18:40:59|2.5791
18:41:00|2.5795
18:41:01|2.5801
18:41:02|2.5802
18:41:04|2.5816
18:41:05|2.5816
18:41:06|2.5823
18:41:07|2.5818
18:41:08|2.5818
18:41:09|2.5818
18:41:10|2.5818
18:41:11|2.5818
18:41:12|2.5818
18:41:13|2.5818
18:41:14|2.5818
18:41:15|2.5813
18:41:16|2.5813
18:41:18|2.5813
18:41:18|2.5809
18:41:19|2.5809
18:41:21|2.582
18:41:21|2.5834
18:41:23|2.5834
18:41:24|2.5834
18:41:24|2.5834
18:41:25|2.5834
18:41:27|2.5842
18:41:27|2.5842
18:41:29|2.5831
18:41:29|2.5831
18:41:31|2.5833
18:41:32|2.5843
18:41:32|2.5843
18:41:33|2.5843
18:41:35|2.5843
18:41:36|2.5843
18:41:36|2.5843
18:41:38|2.5843
18:41:39|2.5857
18:41:40|2.5841
18:41:41|2.587
18:41:41|2.5847
18:41:42|2.5847
18:41:44|2.5847
18:41:45|2.5847
18:41:46|2.5867
18:41:47|2.5867
18:41:48|2.5867
18:41:48|2.5857
18:41:50|2.5857
18:41:51|2.5857
18:41:52|2.5867
18:41:53|2.586
18:41:53|2.5858
18:41:54|2.5858
18:41:55|2.5846
18:41:57|2.5846
18:41:58|2.5846
18:41:59|2.5846
18:41:59|2.583
18:42:01|2.583
18:42:02|2.583
18:42:03|2.5846
18:42:03|2.5846
18:42:06|2.5816
18:42:06|2.5849
18:42:08|2.5849
18:42:08|2.5849
18:42:10|2.5849
18:42:11|2.5849
18:42:11|2.5849
18:42:12|2.584
18:42:14|2.5836
18:42:15|2.5824
18:42:16|2.5824
18:42:17|2.5815
18:42:18|2.5814
18:42:19|2.5814
18:42:20|2.5796
18:42:22|2.5796
18:42:22|2.5813
18:42:23|2.5813
18:42:24|2.5813
18:42:26|2.5839
18:42:27|2.5839
18:42:27|2.5839
18:42:29|2.5839
18:42:29|2.5839
18:42:31|2.5799
18:42:31|2.579
18:42:32|2.5795
18:42:34|2.5795
18:42:34|2.5795
18:42:35|2.5795
18:42:36|2.5795
18:42:37|2.5793
18:42:38|2.5793
18:42:39|2.5799
18:42:40|2.5799
18:42:42|2.5799
18:42:42|2.5799
18:42:43|2.5799
18:42:44|2.5799
18:42:45|2.5799
18:42:46|2.5799
18:42:48|2.5802
18:42:49|2.5801
18:42:49|2.5801
18:42:50|2.5801
18:42:51|2.5801
18:42:52|2.5801
18:42:53|2.5801
18:42:54|2.5801
18:42:55|2.5801
18:42:57|2.5803
18:42:58|2.5806
18:42:58|2.5806
18:42:59|2.5828
18:43:00|2.5822
18:43:01|2.5822
18:43:02|2.5822
18:43:03|2.5822
18:43:04|2.5822
18:43:06|2.5822
18:43:07|2.5821
18:43:08|2.5821
18:43:09|2.5821
18:43:10|2.5821
18:43:11|2.5821
18:43:12|2.5815
18:43:13|2.5815
18:43:14|2.5807
18:43:15|2.5813
18:43:16|2.5813
18:43:17|2.5817
18:43:18|2.5821
18:43:19|2.5774
18:43:20|2.5774
18:43:21|2.5774
18:43:22|2.5774
18:43:23|2.5774
18:43:24|2.5782
18:43:25|2.5777
18:43:26|2.5777
18:43:27|2.5777
18:43:28|2.5777
18:43:29|2.578
18:43:30|2.578
18:43:31|2.5772
18:43:32|2.5772
18:43:34|2.577
18:43:34|2.577
18:43:35|2.5765
18:43:36|2.5765
18:43:37|2.5765
18:43:38|2.5765
18:43:39|2.5765
18:43:40|2.5765
18:43:41|2.5765
18:43:42|2.5765
18:43:43|2.5773
18:43:44|2.5773
18:43:45|2.5773
18:43:46|2.5773
18:43:48|2.5773
18:43:49|2.5773
18:43:49|2.5773
18:43:50|2.5773
18:43:51|2.5773
18:43:52|2.5773
18:43:54|2.5773
18:43:54|2.577
18:43:55|2.577
18:43:56|2.5761
18:43:57|2.5761
18:43:58|2.5761
18:44:00|2.5761
18:44:00|2.5771
18:44:01|2.5771
18:44:03|2.5771
18:44:03|2.5728
18:44:04|2.572
18:44:06|2.5719
18:44:06|2.5716
18:44:08|2.5719
18:44:08|2.5721
18:44:09|2.5723
18:44:11|2.5716
18:44:12|2.5684
18:44:13|2.5684
18:44:14|2.5692
18:44:15|2.5687
18:44:16|2.567
18:44:17|2.5707
18:44:19|2.5724
18:44:19|2.5752
18:44:21|2.5752
18:44:21|2.5779
18:44:23|2.574
18:44:24|2.574
18:44:25|2.574
18:44:25|2.574
18:44:27|2.5769
18:44:28|2.5777
18:44:29|2.5775
18:44:30|2.5775
18:44:31|2.5775
18:44:32|2.5774
18:44:33|2.5774
18:44:34|2.5775
18:44:36|2.5794
18:44:37|2.5794
18:44:37|2.5807
18:44:38|2.5807
18:44:39|2.5804
18:44:40|2.5821
18:44:41|2.5821
18:44:42|2.5827
18:44:44|2.5832
18:44:44|2.5832
18:44:45|2.5832
18:44:47|2.5832
18:44:47|2.5832
18:44:48|2.5832
18:44:49|2.5832
18:44:50|2.5832
18:44:51|2.5832
18:44:52|2.5832
18:44:53|2.5839
18:44:54|2.5839
18:44:55|2.5848
18:44:56|2.5848
18:44:57|2.5848
18:44:58|2.5851
18:45:00|2.5855
18:45:00|2.5855
18:45:01|2.5855
18:45:02|2.5855
18:45:03|2.584
18:45:04|2.5832
18:45:05|2.5825
18:45:06|2.5825
18:45:07|2.5824
18:45:08|2.5824
18:45:09|2.5824
18:45:10|2.5824
18:45:12|2.5825
18:45:13|2.5819
18:45:14|2.5819
18:45:15|2.5819
18:45:16|2.5829
18:45:17|2.5832
18:45:18|2.5832
18:45:19|2.5833
18:45:20|2.5833
18:45:21|2.5835
18:45:22|2.5835
18:45:23|2.5835
18:45:25|2.5845
18:45:25|2.5845
18:45:26|2.5845
18:45:27|2.5845
18:45:28|2.5845
18:45:29|2.5845
18:45:30|2.5845
18:45:31|2.5845
18:45:32|2.5853
18:45:33|2.5853
18:45:34|2.5853
18:45:35|2.5865
18:45:36|2.5865
18:45:37|2.5887
18:45:38|2.5887
18:45:39|2.5872
18:45:40|2.5872
18:45:42|2.5872
18:45:42|2.5872
18:45:43|2.5872
18:45:44|2.5869
18:45:45|2.5869
18:45:46|2.5872
18:45:47|2.5873
18:45:49|2.5874
18:45:49|2.5879
18:45:50|2.589
18:45:51|2.589
18:45:53|2.5888
18:45:53|2.5911
18:45:54|2.5911
18:45:56|2.5906
18:45:56|2.5906
18:45:57|2.5913
18:45:59|2.5913
18:45:59|2.5913
18:46:00|2.5925
18:46:01|2.5925
18:46:02|2.593
18:46:03|2.593
18:46:04|2.5939
18:46:05|2.5939
18:46:07|2.5942
18:46:07|2.5945
18:46:08|2.5942
18:46:09|2.5948
18:46:11|2.5948
18:46:12|2.5948
18:46:12|2.5969
18:46:13|2.5975
18:46:14|2.5963
18:46:16|2.5954
18:46:16|2.5952
18:46:17|2.5963
18:46:19|2.5977
18:46:19|2.5976
18:46:21|2.5976
18:46:22|2.596
18:46:23|2.596
18:46:23|2.596
18:46:24|2.5959
18:46:26|2.5959
18:46:26|2.5959
18:46:28|2.5947
18:46:29|2.5936
18:46:30|2.5936
18:46:31|2.5936
18:46:32|2.5936
18:46:33|2.5936
18:46:34|2.5936
18:46:35|2.5936
18:46:36|2.5936
18:46:37|2.5902
18:46:38|2.5902
18:46:39|2.5889
18:46:40|2.5889
18:46:41|2.5893
18:46:42|2.5868
18:46:43|2.5868
18:46:44|2.5868
18:46:45|2.5868
18:46:46|2.5868
18:46:47|2.5856
18:46:49|2.5856
18:46:49|2.5855
18:46:50|2.585
18:46:51|2.585
18:46:52|2.5835
18:46:54|2.5833
18:46:54|2.5822
18:46:56|2.5832
18:46:56|2.5832
18:46:57|2.584
18:46:58|2.5833
18:46:59|2.5813
18:47:00|2.586
18:47:01|2.5885
18:47:02|2.5885
18:47:03|2.5885
18:47:05|2.5822
18:47:05|2.5832
18:47:06|2.5832
18:47:08|2.5844
18:47:09|2.5844
18:47:10|2.5837
18:47:11|2.5826
18:47:12|2.584
18:47:13|2.582
18:47:15|2.5814
18:47:16|2.5831
18:47:16|2.5826
18:47:18|2.5826
18:47:19|2.5826
18:47:19|2.5826
18:47:20|2.5823
18:47:21|2.5809
18:47:22|2.5809
18:47:24|2.5809
18:47:24|2.5809
18:47:26|2.5805
18:47:26|2.5805
18:47:27|2.5805
18:47:29|2.5805
18:47:29|2.5791
18:47:30|2.573
18:47:32|2.5747
18:47:32|2.5738
18:47:34|2.5726
18:47:34|2.5726
18:47:35|2.5752
18:47:37|2.5754
18:47:37|2.5746
18:47:39|2.5746
18:47:39|2.5746
18:47:40|2.5734
18:47:42|2.5734
18:47:43|2.5741
18:47:43|2.5746
18:47:45|2.574
18:47:45|2.574
18:47:47|2.5734
18:47:48|2.5741
18:47:49|2.5757
18:47:49|2.5757
18:47:51|2.5761
18:47:52|2.5767
18:47:53|2.5768
18:47:54|2.5768
18:47:55|2.5768
18:47:56|2.5771
18:47:56|2.5773
18:47:58|2.5773
18:47:59|2.5782
18:47:59|2.5782
18:48:01|2.5775
18:48:02|2.5793
18:48:02|2.5781
18:48:04|2.5786
18:48:05|2.5782
18:48:06|2.5782
18:48:07|2.5771
18:48:08|2.5757
18:48:09|2.5757
18:48:10|2.5757
18:48:11|2.5757
18:48:13|2.5745
18:48:14|2.5728
18:48:15|2.5715
18:48:16|2.5723
18:48:17|2.5736
18:48:17|2.5723
18:48:19|2.5723
18:48:20|2.5741
18:48:21|2.5746
18:48:22|2.5746
18:48:23|2.5745
18:48:24|2.5738
18:48:25|2.575
18:48:25|2.5764
18:48:27|2.5764
18:48:28|2.5764
18:48:29|2.5767
18:48:30|2.5774
18:48:30|2.5775
18:48:32|2.5775
18:48:32|2.5775
18:48:34|2.5775
18:48:35|2.5775
18:48:35|2.5762
18:48:37|2.5762
18:48:38|2.5762
18:48:39|2.5755
18:48:40|2.5755
18:48:41|2.5755
18:48:42|2.5724
18:48:43|2.5724
18:48:44|2.5718
18:48:45|2.5718
18:48:46|2.5711
18:48:47|2.5702
18:48:48|2.5705
18:48:49|2.5703
18:48:50|2.5703
18:48:51|2.5707
18:48:52|2.5719
18:48:53|2.5719
18:48:54|2.5719
18:48:55|2.5719
18:48:56|2.5719
18:48:58|2.5719
18:48:58|2.5719
18:48:59|2.5734
18:49:00|2.5733
18:49:01|2.5746
18:49:02|2.5806
18:49:03|2.5811
18:49:04|2.5811
18:49:06|2.5811
18:49:06|2.5827
18:49:07|2.5827
18:49:08|2.5804
18:49:09|2.5804
18:49:10|2.5766
18:49:11|2.5771
18:49:13|2.5805
18:49:15|2.5814
18:49:16|2.5825
18:49:17|2.5825
18:49:18|2.5825
18:49:18|2.5825
18:49:19|2.584
18:49:20|2.584
18:49:22|2.584
18:49:23|2.5835
18:49:24|2.5838
18:49:25|2.5838
18:49:26|2.5838
18:49:26|2.5838
18:49:28|2.5838
18:49:28|2.5838
18:49:30|2.5825
18:49:31|2.5825
18:49:32|2.5777
18:49:33|2.5789
18:49:34|2.5789
18:49:35|2.5807
18:49:36|2.5812
18:49:37|2.5812
18:49:38|2.5795
18:49:39|2.5795
18:49:40|2.579
18:49:42|2.579
18:49:43|2.579
18:49:43|2.5776
18:49:44|2.5776
18:49:45|2.5776
18:49:46|2.5788
18:49:47|2.5788
18:49:48|2.5788
18:49:49|2.5788
18:49:51|2.5788
18:49:51|2.5792
18:49:53|2.5794
18:49:54|2.5798
18:49:55|2.5726
18:49:56|2.5718
18:49:57|2.5718
18:49:58|2.5718
18:49:59|2.5718
18:50:00|2.5737
18:50:01|2.5737
18:50:02|2.5744
18:50:03|2.5742
18:50:04|2.5739
18:50:05|2.5737
18:50:06|2.574
18:50:07|2.5739
18:50:08|2.5739
18:50:10|2.5739
18:50:10|2.5723
18:50:11|2.572
18:50:12|2.5714
18:50:14|2.572
18:50:15|2.5719
18:50:16|2.5724
18:50:18|2.5732
18:50:18|2.5743
18:50:20|2.5743
18:50:21|2.5737
18:50:22|2.5732
18:50:23|2.5721
18:50:23|2.5721
18:50:25|2.5707
18:50:26|2.5708
18:50:27|2.571
18:50:28|2.571
18:50:29|2.5708
18:50:30|2.5708
18:50:31|2.5708
18:50:32|2.5721
18:50:33|2.5736
18:50:34|2.5733
18:50:35|2.5725
18:50:36|2.5725
18:50:37|2.5725
18:50:38|2.5723
18:50:39|2.572
18:50:40|2.5714
18:50:41|2.5714
18:50:42|2.5708
18:50:43|2.5708
18:50:45|2.5708
18:50:45|2.5708
18:50:46|2.5697
18:50:47|2.5697
18:50:48|2.569
18:50:49|2.5697
18:50:51|2.5697
18:50:51|2.569
18:50:53|2.569
18:50:53|2.5684
18:50:54|2.5687
18:50:55|2.5681
18:50:56|2.5681
18:50:57|2.568
18:50:58|2.5687
18:50:59|2.5681
18:51:00|2.5681
18:51:01|2.5681
18:51:03|2.5681
18:51:03|2.5669
18:51:05|2.5668
18:51:05|2.568
18:51:07|2.5696
18:51:08|2.5696
18:51:08|2.5696
18:51:09|2.5696
18:51:10|2.5696
18:51:11|2.5696
18:51:13|2.5696
18:51:13|2.5682
18:51:16|2.5681
18:51:17|2.5682
18:51:18|2.5696
18:51:19|2.5691
18:51:20|2.5691
18:51:21|2.5674
18:51:22|2.571
18:51:23|2.571
18:51:25|2.5729
18:51:25|2.5729
18:51:26|2.5721
18:51:28|2.5721
18:51:28|2.5712
18:51:30|2.5712
18:51:31|2.5703
18:51:31|2.571
18:51:32|2.571
18:51:34|2.571
18:51:34|2.571
18:51:35|2.571
18:51:36|2.571
18:51:38|2.571
18:51:38|2.571
18:51:39|2.5707
18:51:41|2.57
18:51:41|2.5698
18:51:43|2.5698
18:51:44|2.5689
18:51:45|2.5683
18:51:46|2.5683
18:51:47|2.5672
18:51:48|2.5667
18:51:49|2.5667
18:51:50|2.5668
18:51:50|2.5676
18:51:52|2.5667
18:51:53|2.5667
18:51:54|2.5667
18:51:54|2.566
18:51:56|2.5658
18:51:57|2.5658
18:51:58|2.5677
18:51:59|2.5677
18:52:00|2.5677
18:52:01|2.5675
18:52:02|2.5679
18:52:03|2.5687
18:52:04|2.5687
18:52:05|2.5681
18:52:06|2.568
18:52:07|2.568
18:52:08|2.568
18:52:09|2.568
18:52:10|2.5659
18:52:11|2.5655
18:52:12|2.5666
18:52:13|2.5675
18:52:14|2.5665
18:52:15|2.5668
18:52:16|2.5668
18:52:17|2.5659
18:52:18|2.5659
18:52:19|2.5657
18:52:20|2.5648
18:52:21|2.5642
18:52:22|2.5642
18:52:23|2.5617
18:52:24|2.5619
18:52:25|2.5619
18:52:26|2.5619
18:52:27|2.5622
18:52:28|2.5618
18:52:29|2.5618
18:52:30|2.5625
18:52:31|2.5625
18:52:32|2.5625
18:52:33|2.5625
18:52:35|2.5625
18:52:35|2.5636
18:52:36|2.5629
18:52:37|2.5629
18:52:38|2.5629
18:52:39|2.5629
18:52:40|2.5629
18:52:42|2.5629
18:52:42|2.5629
18:52:43|2.5629
18:52:44|2.5629
18:52:45|2.5629
18:52:46|2.5629
18:52:47|2.5629
18:52:49|2.5629
18:52:49|2.5629
18:52:50|2.5624
18:52:51|2.5624
18:52:52|2.5624
18:52:53|2.5624
18:52:55|2.5624
18:52:56|2.5623
18:52:56|2.5623
18:52:57|2.5623
18:52:58|2.5613
18:53:00|2.5604
18:53:01|2.5592
18:53:01|2.5587
18:53:02|2.5587
18:53:04|2.5595
18:53:04|2.5595
18:53:06|2.5594
18:53:06|2.5594
18:53:07|2.5595
18:53:09|2.5576
18:53:09|2.5576
18:53:10|2.5591
18:53:11|2.5591
18:53:12|2.5592
18:53:14|2.5592
18:53:14|2.5588
18:53:16|2.5583
18:53:17|2.5577
18:53:18|2.5579
18:53:19|2.5588
18:53:21|2.5604
18:53:22|2.5599
18:53:23|2.5591
18:53:23|2.5598
18:53:25|2.5595
18:53:26|2.5595
18:53:26|2.5588
18:53:28|2.5588
18:53:29|2.5604
18:53:30|2.5606
18:53:32|2.5624
18:53:32|2.5624
18:53:34|2.5645
18:53:34|2.5641
18:53:35|2.5642
18:53:36|2.5642
18:53:37|2.5657
18:53:38|2.5657
18:53:40|2.5657
18:53:41|2.5702
18:53:42|2.5676
18:53:42|2.5676
18:53:43|2.5662
18:53:44|2.5679
18:53:45|2.5669
18:53:46|2.5669
18:53:48|2.5666
18:53:48|2.569
18:53:49|2.569
18:53:51|2.569
18:53:51|2.569
18:53:52|2.569
18:53:53|2.5679
18:53:54|2.5685
18:53:55|2.569
18:53:56|2.569
18:53:57|2.569
18:53:59|2.5701
18:53:59|2.5702
18:54:00|2.5702
18:54:02|2.5701
18:54:03|2.5701
18:54:03|2.5712
18:54:04|2.5734
18:54:05|2.5753
18:54:07|2.5757
18:54:08|2.5743
18:54:08|2.5776
18:54:09|2.5793
18:54:10|2.5794
18:54:12|2.5794
18:54:12|2.5794
18:54:13|2.5796
18:54:14|2.5782
18:54:15|2.5793
18:54:17|2.5793
18:54:19|2.5785
18:54:20|2.5785
18:54:20|2.5785
18:54:22|2.5785
18:54:23|2.5785
18:54:24|2.5785
18:54:24|2.5788
18:54:25|2.5788
18:54:27|2.5788
18:54:28|2.5786
18:54:29|2.5769
18:54:29|2.5784
18:54:30|2.5784
18:54:32|2.5784
18:54:33|2.5784
18:54:33|2.5784
18:54:35|2.5773
18:54:35|2.5786
18:54:38|2.5772
18:54:38|2.5778
18:54:39|2.5778
18:54:40|2.5778
18:54:41|2.5778
18:54:43|2.5778
18:54:44|2.5778
18:54:44|2.5758
18:54:46|2.5759
18:54:47|2.5759
18:54:47|2.5769
18:54:48|2.5769
18:54:50|2.5766
18:54:51|2.5766
18:54:52|2.5766
18:54:52|2.5766
18:54:54|2.5766
18:54:55|2.5765
18:54:56|2.5769
18:54:57|2.5758
18:54:57|2.5748
18:54:59|2.5748
18:54:59|2.5748
18:55:00|2.5748
18:55:02|2.5764
18:55:02|2.5764
18:55:03|2.5764
18:55:04|2.5759
18:55:06|2.5746
18:55:07|2.5753
18:55:07|2.5763
18:55:09|2.5763
18:55:10|2.5763
18:55:11|2.5755
18:55:12|2.5746
18:55:13|2.5729
18:55:13|2.5729
18:55:14|2.5729
18:55:16|2.5713
18:55:17|2.572
18:55:19|2.572
18:55:20|2.5736
18:55:21|2.5733
18:55:22|2.5733
18:55:24|2.5733
18:55:25|2.5733
18:55:26|2.5733
18:55:26|2.5739
18:55:27|2.5739
18:55:29|2.5739
18:55:30|2.575
18:55:30|2.575
18:55:32|2.5756
18:55:33|2.5756
18:55:34|2.5752
18:55:35|2.5752
18:55:36|2.5787
18:55:37|2.5787
18:55:37|2.5788
18:55:39|2.5788
18:55:40|2.583
18:55:41|2.583
18:55:41|2.5843
18:55:42|2.589
18:55:44|2.5866
18:55:45|2.5866
18:55:46|2.5866
18:55:47|2.5871
18:55:48|2.5881
18:55:48|2.5889
18:55:49|2.5889
18:55:50|2.5882
18:55:52|2.5882
18:55:53|2.588
18:55:54|2.5917
18:55:55|2.5926
18:55:55|2.5923
18:55:56|2.5953
18:55:58|2.5956
18:55:58|2.5921
18:55:59|2.5912
18:56:01|2.5912
18:56:01|2.5922
18:56:02|2.5922
18:56:04|2.5922
18:56:05|2.5922
18:56:06|2.5922
18:56:07|2.5934
18:56:08|2.5901
18:56:09|2.5905
18:56:10|2.5899
18:56:11|2.5862
18:56:12|2.5851
18:56:13|2.5848
18:56:14|2.5848
18:56:15|2.5851
18:56:16|2.5864
18:56:17|2.5863
18:56:18|2.5863
18:56:19|2.5869
18:56:20|2.5859
18:56:21|2.5869
18:56:22|2.5869
18:56:23|2.5869
18:56:24|2.5864
18:56:25|2.5864
18:56:26|2.5864
18:56:27|2.5864
18:56:28|2.5868
18:56:29|2.5881
18:56:30|2.5881
18:56:31|2.5881
18:56:33|2.5876
18:56:34|2.5894
18:56:34|2.5894
18:56:35|2.5894
18:56:37|2.5894
18:56:37|2.5888
18:56:39|2.5888
18:56:39|2.5888
18:56:41|2.5888
18:56:41|2.5888
18:56:43|2.5888
18:56:44|2.5878
18:56:44|2.5876
18:56:46|2.5889
18:56:47|2.5889
18:56:48|2.5889
18:56:49|2.5898
18:56:50|2.5898
18:56:51|2.5898
18:56:52|2.5898
18:56:53|2.589
18:56:53|2.5905
18:56:55|2.5905
18:56:56|2.5905
18:56:57|2.5905
18:56:58|2.5905
18:56:59|2.5905
18:57:00|2.5905
18:57:01|2.5905
18:57:02|2.5906
18:57:03|2.5906
18:57:04|2.5923
18:57:05|2.5957
18:57:06|2.5969
18:57:07|2.5953
18:57:08|2.5953
18:57:09|2.595
18:57:10|2.5972
18:57:11|2.5972
18:57:12|2.5966
18:57:13|2.5965
18:57:14|2.5945
18:57:15|2.5916
18:57:16|2.5945
18:57:17|2.5971
18:57:18|2.597
18:57:19|2.5969
18:57:20|2.5969
18:57:22|2.5969
18:57:22|2.5969
18:57:24|2.5978
18:57:25|2.5976
18:57:26|2.5972
18:57:28|2.5959
18:57:29|2.5946
18:57:30|2.5946
18:57:30|2.5954
18:57:32|2.5954
18:57:32|2.5954
18:57:33|2.5942
18:57:34|2.5942
18:57:36|2.5942
18:57:36|2.5955
18:57:38|2.5955
18:57:39|2.5955
18:57:39|2.5955
18:57:41|2.5941
18:57:42|2.5916
18:57:43|2.5916
18:57:43|2.5926
18:57:44|2.5993
18:57:45|2.5977
18:57:46|2.5975
18:57:48|2.5975
18:57:49|2.5962
18:57:50|2.5952
18:57:51|2.594
18:57:52|2.594
18:57:53|2.594
18:57:54|2.5938
18:57:55|2.5938
18:57:56|2.5955
18:57:57|2.594
18:57:58|2.5943
18:57:59|2.5938
18:58:00|2.5938
18:58:01|2.5925
18:58:02|2.5937
18:58:03|2.5937
18:58:04|2.5943
18:58:05|2.5924
18:58:06|2.5924
18:58:07|2.5918
18:58:08|2.59
18:58:09|2.59
18:58:10|2.59
18:58:11|2.5905
18:58:12|2.5846
18:58:13|2.5859
18:58:14|2.5858
18:58:15|2.5858
18:58:16|2.5858
18:58:17|2.5858
18:58:18|2.5858
18:58:19|2.5858
18:58:20|2.5846
18:58:22|2.5825
18:58:24|2.5805
18:58:25|2.5831
18:58:26|2.5831
18:58:27|2.5842
18:58:28|2.5802
18:58:29|2.5809
18:58:31|2.5809
18:58:32|2.5809
18:58:33|2.5815
18:58:34|2.5815
18:58:35|2.5815
18:58:36|2.5818
18:58:36|2.5834
18:58:37|2.5834
18:58:38|2.5834
18:58:40|2.5834
18:58:40|2.5834
18:58:41|2.5834
18:58:43|2.5831
18:58:43|2.5833
18:58:44|2.5833
18:58:45|2.5833
18:58:47|2.5833
18:58:48|2.583
18:58:48|2.583
18:58:49|2.583
18:58:50|2.583
18:58:52|2.583
18:58:52|2.583
18:58:53|2.583
18:58:54|2.583
18:58:55|2.583
18:58:56|2.583
18:58:57|2.583
18:58:59|2.5824
18:58:59|2.5824
18:59:01|2.5833
18:59:02|2.5833
18:59:03|2.5833
18:59:03|2.5847
18:59:05|2.5847
18:59:05|2.5847
18:59:06|2.5847
18:59:08|2.5833
18:59:08|2.5833
18:59:09|2.5833
18:59:10|2.5833
18:59:11|2.5833
18:59:13|2.5833
18:59:14|2.5833
18:59:14|2.5823
18:59:15|2.5826
18:59:16|2.5826
18:59:18|2.5826
18:59:18|2.5826
18:59:20|2.5826
18:59:20|2.5824
18:59:23|2.5824
18:59:23|2.5824
18:59:25|2.5824
18:59:25|2.5824
18:59:26|2.5824
18:59:27|2.5824
18:59:28|2.5824
18:59:29|2.5823
18:59:30|2.5823
18:59:31|2.5823
18:59:33|2.5826
18:59:33|2.5833
18:59:35|2.5833
18:59:36|2.5833
18:59:37|2.584
18:59:38|2.5833
18:59:39|2.5833
18:59:40|2.5833
18:59:41|2.5823
18:59:42|2.5823
18:59:43|2.5823
18:59:44|2.5826
18:59:45|2.5825
18:59:46|2.5825
18:59:47|2.5824
18:59:48|2.5824
18:59:49|2.582
18:59:51|2.582
18:59:51|2.5822
18:59:53|2.583
18:59:53|2.583
18:59:55|2.5833
18:59:55|2.5856
18:59:56|2.5856
18:59:58|2.5885
18:59:59|2.5893
19:00:00|2.5912
19:00:01|2.5906
19:00:02|2.59
19:00:03|2.5921
19:00:03|2.5983
19:00:05|2.5946
19:00:06|2.5946
19:00:07|2.5936
19:00:08|2.5906
19:00:08|2.5909
19:00:10|2.5894
19:00:11|2.5893
19:00:12|2.5886
19:00:13|2.5886
19:00:14|2.5886
19:00:15|2.5876
19:00:16|2.5869
19:00:18|2.5863
19:00:18|2.5863
19:00:19|2.5848
19:00:20|2.59
19:00:21|2.5885
19:00:23|2.5879
19:00:24|2.5879
19:00:25|2.5864
19:00:26|2.5864
19:00:27|2.5855
19:00:28|2.5855
19:00:29|2.586
19:00:30|2.5905
19:00:31|2.5946
19:00:32|2.5946
19:00:33|2.5974
19:00:34|2.5979
19:00:35|2.5989
19:00:36|2.5975
19:00:37|2.5976
19:00:38|2.5971
19:00:39|2.5971
19:00:40|2.6015
19:00:41|2.6012
19:00:42|2.601
19:00:43|2.6001
19:00:44|2.6001
19:00:45|2.6001
19:00:46|2.5983
19:00:47|2.5977
19:00:48|2.5977
19:00:49|2.5961
19:00:50|2.5961
19:00:51|2.5952
19:00:52|2.5958
19:00:53|2.5975
19:00:54|2.5975
19:00:55|2.5975
19:00:56|2.5975
19:00:57|2.5975
19:00:58|2.5975
19:00:59|2.5975
19:01:00|2.5975
19:01:01|2.5981
19:01:02|2.5981
19:01:03|2.5981
19:01:04|2.5957
19:01:05|2.593
19:01:06|2.5928
19:01:07|2.5921
19:01:08|2.5918
19:01:09|2.5945
19:01:10|2.5945
19:01:11|2.5957
19:01:13|2.6007
19:01:14|2.6001
19:01:14|2.5993
19:01:15|2.5996
19:01:17|2.5996
19:01:18|2.5996
19:01:18|2.6014
19:01:19|2.6014
19:01:21|2.6013
19:01:22|2.6011
19:01:23|2.6011
19:01:23|2.6035
19:01:25|2.6058
19:01:27|2.6058
19:01:27|2.6058
19:01:28|2.6062
19:01:30|2.6057
19:01:31|2.6054
19:01:32|2.6062
19:01:33|2.6062
19:01:34|2.6074
19:01:34|2.6074
19:01:35|2.6069
19:01:36|2.6074
19:01:38|2.6071
19:01:38|2.6049
19:01:39|2.6011
19:01:41|2.601
19:01:41|2.6014
19:01:43|2.6
19:01:44|2.6002
19:01:45|2.6015
19:01:46|2.6014
19:01:47|2.6019
19:01:48|2.6019
19:01:50|2.6019
19:01:50|2.6015
19:01:51|2.6015
19:01:52|2.6016
19:01:54|2.6016
19:01:54|2.6016
19:01:56|2.602
19:01:57|2.602
19:01:58|2.602
19:01:59|2.602
19:02:00|2.6077
19:02:01|2.61
19:02:02|2.6095
19:02:03|2.61
19:02:04|2.6114
19:02:05|2.6127
19:02:06|2.6134
19:02:07|2.613
19:02:08|2.61
19:02:09|2.61
19:02:10|2.607
19:02:11|2.607
19:02:12|2.607
19:02:13|2.607
19:02:14|2.6069
19:02:15|2.6044
19:02:16|2.6037
19:02:17|2.6041
19:02:18|2.6056
19:02:19|2.6079
19:02:20|2.6081
19:02:21|2.6071
19:02:22|2.6066
19:02:23|2.6066
19:02:24|2.6056
19:02:26|2.6079
19:02:27|2.6079
19:02:28|2.5996
19:02:29|2.5984
19:02:30|2.5984
19:02:31|2.5984
19:02:32|2.5954
19:02:34|2.5924
19:02:35|2.5917
19:02:35|2.5918
19:02:36|2.5918
19:02:37|2.5921
19:02:38|2.5929
19:02:40|2.5929
19:02:40|2.5932
19:02:41|2.5921
19:02:43|2.5915
19:02:43|2.5915
19:02:44|2.5915
19:02:45|2.5915
19:02:46|2.5961
19:02:48|2.5963
19:02:48|2.5923
19:02:49|2.5931
19:02:51|2.5931
19:02:51|2.5931
19:02:52|2.5931
19:02:54|2.5931
19:02:55|2.5935
19:02:55|2.5926
19:02:56|2.5954
19:02:58|2.5954
19:02:58|2.5928
19:03:00|2.5904
19:03:01|2.5904
19:03:02|2.5897
19:03:04|2.5897
19:03:04|2.5897
19:03:06|2.5897
19:03:06|2.5897
19:03:07|2.5897
19:03:09|2.5897
19:03:10|2.5897
19:03:10|2.5882
19:03:11|2.5876
19:03:12|2.5875
19:03:13|2.5875
19:03:14|2.5872
19:03:15|2.585
19:03:16|2.585
19:03:17|2.5851
19:03:18|2.5852
19:03:19|2.5866
19:03:21|2.584
19:03:22|2.5858
19:03:22|2.5841
19:03:24|2.5841
19:03:24|2.5841
19:03:26|2.5841
19:03:26|2.5841
19:03:27|2.5871
19:03:28|2.5858
19:03:30|2.585
19:03:31|2.5859
19:03:32|2.5868
19:03:33|2.5868
19:03:34|2.5864
19:03:34|2.5872
19:03:36|2.5872
19:03:37|2.5872
19:03:38|2.5872
19:03:39|2.5872
19:03:40|2.5871
19:03:41|2.5871
19:03:42|2.5871
19:03:43|2.5863
19:03:44|2.5863
19:03:45|2.5859
19:03:46|2.5846
19:03:47|2.5856
19:03:48|2.5856
19:03:49|2.585
19:03:50|2.585
19:03:51|2.5824
19:03:52|2.5836
19:03:53|2.5841
19:03:54|2.583
19:03:55|2.583
19:03:56|2.5832
19:03:57|2.5832
19:03:58|2.5832
19:03:59|2.5832
19:04:00|2.5832
19:04:01|2.584
19:04:02|2.5855
19:04:03|2.5861
19:04:04|2.5875
19:04:05|2.5875
19:04:06|2.5883
19:04:07|2.5862
19:04:09|2.5862
19:04:10|2.5862
19:04:10|2.5869
19:04:11|2.5884
19:04:12|2.5878
19:04:14|2.5878
19:04:14|2.5877
19:04:15|2.5878
19:04:16|2.5845
19:04:17|2.5813
19:04:18|2.579
19:04:19|2.5782
19:04:20|2.5792
19:04:21|2.5792
19:04:22|2.5792
19:04:23|2.5792
19:04:25|2.5792
19:04:25|2.5792
19:04:27|2.5792
19:04:28|2.5797
19:04:30|2.5779
19:04:31|2.5778
19:04:32|2.5778
19:04:33|2.5778
19:04:34|2.5787
19:04:35|2.5784
19:04:36|2.5797
19:04:38|2.5798
19:04:39|2.5798
19:04:40|2.5756
19:04:41|2.5756
19:04:42|2.5778
19:04:43|2.5778
19:04:44|2.5767
19:04:45|2.5767
19:04:47|2.5767
19:04:47|2.5767
19:04:48|2.5767
19:04:49|2.5778
19:04:50|2.5778
19:04:51|2.5767
19:04:53|2.577
19:04:54|2.575
19:04:55|2.5742
19:04:56|2.5725
19:04:56|2.5736
19:04:58|2.5736
19:04:58|2.5743
19:05:00|2.5743
19:05:01|2.5743
19:05:01|2.5727
19:05:03|2.5748
19:05:04|2.5785
19:05:05|2.5767
19:05:06|2.5767
19:05:07|2.5767
19:05:08|2.5775
19:05:09|2.5775
19:05:10|2.5769
19:05:11|2.576
19:05:12|2.576
19:05:13|2.576
19:05:13|2.576
19:05:14|2.576
19:05:16|2.574
19:05:16|2.574
19:05:19|2.574
19:05:19|2.5738
19:05:21|2.5738
19:05:21|2.5738
19:05:22|2.5738
19:05:23|2.5738
19:05:24|2.5731
19:05:25|2.572
19:05:26|2.572
19:05:28|2.5727
19:05:29|2.5727
19:05:30|2.5727
19:05:31|2.5728
19:05:32|2.5716
19:05:33|2.5716
19:05:34|2.5716
19:05:35|2.5715
19:05:36|2.5718
19:05:37|2.5718
19:05:38|2.5716
19:05:39|2.5716
19:05:40|2.5721
19:05:41|2.5721
19:05:43|2.5713
19:05:44|2.5713
19:05:44|2.571
19:05:46|2.572
19:05:47|2.5745
19:05:48|2.5745
19:05:49|2.5745
19:05:50|2.5745
19:05:51|2.5732
19:05:52|2.573
19:05:54|2.573
19:05:54|2.5718
19:05:55|2.5718
19:05:56|2.5718
19:05:58|2.5718
19:05:58|2.5712
19:06:00|2.5712
19:06:01|2.5655
19:06:02|2.5655
19:06:02|2.569
19:06:04|2.569
19:06:05|2.569
19:06:05|2.5718
19:06:07|2.5723
19:06:07|2.5723
19:06:09|2.5742
19:06:10|2.5735
19:06:10|2.5735
19:06:12|2.5735
19:06:13|2.5722
19:06:14|2.5718
19:06:14|2.5723
19:06:16|2.5723
19:06:17|2.572
19:06:17|2.5715
19:06:19|2.5715
19:06:20|2.5715
19:06:21|2.5715
19:06:22|2.5715
19:06:23|2.5716
19:06:23|2.5716
19:06:24|2.5731
19:06:26|2.5731
19:06:26|2.5731
19:06:27|2.5737
19:06:30|2.5737
19:06:31|2.5737
19:06:32|2.5743
19:06:34|2.5743
19:06:35|2.5743
19:06:35|2.5743
19:06:37|2.5743
19:06:38|2.5743
19:06:39|2.5751
19:06:40|2.5751
19:06:40|2.5745
19:06:42|2.574
19:06:43|2.5744
19:06:43|2.5744
19:06:45|2.5742
19:06:45|2.5742
19:06:47|2.5742
19:06:48|2.5739
19:06:49|2.5786
19:06:50|2.5786
19:06:51|2.5762
19:06:52|2.5759
19:06:53|2.5759
19:06:54|2.5765
19:06:55|2.5765
19:06:56|2.5772
19:06:57|2.5772
19:06:58|2.5772
19:06:59|2.5772
19:07:00|2.5726
19:07:01|2.5726
19:07:02|2.5719
19:07:03|2.5727
19:07:05|2.5746
19:07:06|2.5746
19:07:06|2.5753
19:07:07|2.5754
19:07:08|2.5741
19:07:09|2.5727
19:07:10|2.5727
19:07:11|2.5727
19:07:13|2.5727
19:07:13|2.5734
19:07:15|2.5731
19:07:15|2.5731
19:07:16|2.5731
19:07:17|2.5731
19:07:18|2.5731
19:07:19|2.5717
19:07:21|2.5717
19:07:21|2.5705
19:07:22|2.5707
19:07:23|2.5707
19:07:24|2.5707
19:07:25|2.5707
19:07:26|2.57
19:07:27|2.5726
19:07:28|2.5735
19:07:30|2.5735
19:07:31|2.5744
19:07:32|2.5733
19:07:34|2.5733
19:07:36|2.5733
19:07:37|2.5733
19:07:38|2.5733
19:07:38|2.5735
19:07:40|2.5735
19:07:41|2.5735
19:07:42|2.5735
19:07:43|2.5723
19:07:45|2.5723
19:07:45|2.5716
19:07:47|2.5716
19:07:47|2.5716
19:07:49|2.5716
19:07:50|2.5716
19:07:51|2.5716
19:07:52|2.5727
19:07:52|2.5727
19:07:53|2.5733
19:07:54|2.5733
19:07:55|2.5733
19:07:57|2.5733
19:07:57|2.5733
19:07:58|2.5733
19:08:00|2.5733
19:08:00|2.5744
19:08:01|2.5744
19:08:03|2.5754
19:08:03|2.5754
19:08:06|2.5763
19:08:07|2.5763
19:08:08|2.5812
19:08:09|2.5825
19:08:09|2.5833
19:08:11|2.5798
19:08:12|2.5798
19:08:13|2.5792
19:08:14|2.5804
19:08:15|2.5809
19:08:16|2.5809
19:08:17|2.5825
19:08:17|2.5833
19:08:18|2.5833
19:08:20|2.5836
19:08:20|2.5836
19:08:22|2.582
19:08:23|2.582
19:08:24|2.582
19:08:25|2.5804
19:08:25|2.5804
19:08:28|2.5796
19:08:29|2.5757
19:08:29|2.5757
19:08:31|2.5773
19:08:32|2.5773
19:08:33|2.5773
19:08:34|2.5773
19:08:35|2.5773
19:08:36|2.5773
19:08:37|2.5773
19:08:38|2.5773
19:08:39|2.577
19:08:40|2.5777
19:08:41|2.5777
19:08:42|2.5777
19:08:43|2.5777
19:08:44|2.5776
19:08:45|2.5776
19:08:46|2.5776
19:08:47|2.5776
19:08:48|2.5776
19:08:49|2.5751
19:08:50|2.5749
19:08:51|2.5749
19:08:52|2.5749
19:08:53|2.5749
19:08:54|2.5743
19:08:55|2.5743
19:08:56|2.5743
19:08:57|2.5743
19:08:58|2.5767
19:08:59|2.5767
19:09:00|2.5767
19:09:01|2.5772
19:09:02|2.5807
19:09:03|2.5817
19:09:04|2.5831
19:09:05|2.5831
19:09:06|2.584
19:09:07|2.5833
19:09:09|2.5833
19:09:10|2.5833
19:09:10|2.5839
19:09:11|2.5839
19:09:13|2.5832
19:09:13|2.5832
19:09:14|2.5806
19:09:15|2.5805
19:09:16|2.5805
19:09:17|2.5805
19:09:18|2.5777
19:09:19|2.5766
19:09:20|2.5766
19:09:22|2.5766
19:09:22|2.5766
19:09:23|2.5752
19:09:24|2.576
19:09:26|2.576
19:09:26|2.5754
19:09:28|2.5754
19:09:28|2.5761
19:09:30|2.5761
19:09:31|2.5761
19:09:31|2.5761
19:09:33|2.5772
19:09:34|2.5773
19:09:35|2.5773
19:09:36|2.5766
19:09:37|2.5766
19:09:38|2.5766
19:09:39|2.5767
19:09:40|2.5767
19:09:41|2.5767
19:09:42|2.5766
19:09:43|2.5787
19:09:44|2.5787
19:09:45|2.5787
19:09:46|2.5787
19:09:47|2.5818
19:09:49|2.5818
19:09:50|2.5825
19:09:51|2.5825
19:09:51|2.5818
19:09:52|2.5787
19:09:53|2.5787
19:09:55|2.5787
19:09:56|2.5787
19:09:57|2.5781
19:09:57|2.5784
19:09:58|2.5784
19:10:00|2.5789
19:10:01|2.5789
19:10:02|2.5789
19:10:02|2.5789
19:10:04|2.5788
19:10:05|2.5764
19:10:05|2.5764
19:10:07|2.5764
19:10:07|2.576
19:10:09|2.5759
19:10:10|2.5759
19:10:10|2.5762
19:10:12|2.5762
19:10:13|2.5768
19:10:14|2.5768
19:10:15|2.5761
19:10:16|2.5757
19:10:17|2.5757
19:10:18|2.576
19:10:18|2.576
19:10:20|2.5759
19:10:21|2.5759
19:10:22|2.5767
19:10:23|2.5767
19:10:24|2.5767
19:10:25|2.5753
19:10:26|2.5753
19:10:27|2.5723
19:10:28|2.5739
19:10:28|2.5727
19:10:29|2.5754
19:10:31|2.5746
19:10:32|2.5746
19:10:32|2.5746
19:10:34|2.5746
19:10:36|2.575
19:10:37|2.5748
19:10:38|2.5748
19:10:38|2.5747
19:10:39|2.5752
19:10:41|2.5753
19:10:42|2.5753
19:10:43|2.5754
19:10:44|2.5754
19:10:45|2.5773
19:10:46|2.5771
19:10:47|2.5757
19:10:48|2.5757
19:10:49|2.5757
19:10:50|2.5757
19:10:51|2.5757
19:10:52|2.5757
19:10:53|2.5757
19:10:54|2.5757
19:10:56|2.5757
19:10:57|2.5745
19:10:57|2.5748
19:10:58|2.5748
19:11:00|2.5748
19:11:00|2.5748
19:11:01|2.5748
19:11:03|2.5748
19:11:04|2.5752
19:11:05|2.5752
19:11:06|2.5752
19:11:07|2.5754
19:11:07|2.5754
19:11:09|2.575
19:11:09|2.575
19:11:11|2.5708
19:11:12|2.5708
19:11:12|2.5708
19:11:14|2.5708
19:11:14|2.5707
19:11:15|2.5707
19:11:16|2.5707
19:11:17|2.5707
19:11:18|2.5694
19:11:20|2.5686
19:11:20|2.5708
19:11:21|2.5708
19:11:22|2.5708
19:11:23|2.5708
19:11:25|2.5718
19:11:25|2.5769
19:11:27|2.5764
19:11:28|2.5764
19:11:29|2.5774
19:11:30|2.5774
19:11:31|2.5774
19:11:32|2.5786
19:11:33|2.5763
19:11:35|2.5763
19:11:35|2.5763
19:11:37|2.5762
19:11:38|2.5762
19:11:38|2.5762
19:11:40|2.5762
19:11:41|2.5762
19:11:42|2.576
19:11:43|2.5723
19:11:45|2.5763
19:11:46|2.5763
19:11:47|2.5763
19:11:48|2.5757
19:11:49|2.5757
19:11:50|2.5758
19:11:50|2.5758
19:11:51|2.5774
19:11:52|2.5786
19:11:53|2.5786
19:11:54|2.5778
19:11:55|2.5797
19:11:57|2.5797
19:11:57|2.5816
19:11:59|2.5816
19:12:00|2.5817
19:12:00|2.5831
19:12:01|2.5839
19:12:02|2.5839
19:12:03|2.5839
19:12:04|2.5839
19:12:05|2.5839
19:12:06|2.5834
19:12:07|2.5834
19:12:08|2.5816
19:12:09|2.5816
19:12:11|2.5798
19:12:11|2.5798
19:12:12|2.5788
19:12:13|2.5788
19:12:14|2.5788
19:12:15|2.5788
19:12:16|2.5783
19:12:17|2.5783
19:12:18|2.5774
19:12:19|2.5771
19:12:20|2.5771
19:12:22|2.5771
19:12:22|2.5762
19:12:24|2.5762
19:12:24|2.5765
19:12:25|2.5765
19:12:27|2.5765
19:12:27|2.5765
19:12:28|2.5791
19:12:29|2.5791
19:12:30|2.5798
19:12:31|2.5798
19:12:33|2.5798
19:12:33|2.5798
19:12:34|2.5798
19:12:36|2.5798
19:12:37|2.5798
19:12:38|2.5798
19:12:39|2.5798
19:12:40|2.5798
19:12:41|2.5796
19:12:42|2.5796
19:12:43|2.5796
19:12:44|2.5796
19:12:45|2.5779
19:12:46|2.5779
19:12:47|2.5779
19:12:48|2.5779
19:12:49|2.5779
19:12:50|2.5779
19:12:51|2.5779
19:12:52|2.5779
19:12:53|2.5779
19:12:55|2.5811
19:12:55|2.5811
19:12:56|2.5811
19:12:57|2.5869
19:12:58|2.5886
19:12:59|2.5861
19:13:01|2.5861
19:13:02|2.5839
19:13:02|2.5855
19:13:03|2.5855
19:13:05|2.5863
19:13:05|2.5863
19:13:06|2.5924
19:13:07|2.5907
19:13:08|2.5907
19:13:10|2.5907
19:13:10|2.5918
19:13:12|2.5918
19:13:12|2.5933
19:13:13|2.5932
19:13:15|2.5917
19:13:15|2.5917
19:13:17|2.5917
19:13:17|2.5941
19:13:18|2.5974
19:13:19|2.5971
19:13:20|2.5971
19:13:21|2.5975
19:13:22|2.5975
19:13:23|2.5981
19:13:24|2.6
19:13:26|2.5993
19:13:26|2.5996
19:13:28|2.5996
19:13:28|2.6004
19:13:29|2.6004
19:13:30|2.6004
19:13:31|2.6004
19:13:32|2.6004
19:13:33|2.6025
19:13:34|2.6036
19:13:36|2.6084
19:13:37|2.6061
19:13:38|2.6061
19:13:39|2.6061
19:13:41|2.6062
19:13:41|2.6062
19:13:43|2.6047
19:13:43|2.6046
19:13:44|2.6049
19:13:45|2.6049
19:13:47|2.6049
19:13:47|2.6079
19:13:48|2.6057
19:13:50|2.6057
19:13:51|2.6032
19:13:52|2.6035
19:13:53|2.6057
19:13:55|2.6057
19:13:56|2.6049
19:13:56|2.6049
19:13:58|2.6049
19:13:58|2.6049
19:13:59|2.6049
19:14:00|2.6054
19:14:02|2.6052
19:14:03|2.6051
19:14:03|2.6052
19:14:04|2.6052
19:14:05|2.6052
19:14:07|2.6053
19:14:07|2.6056
19:14:09|2.6028
19:14:10|2.6018
19:14:11|2.6028
19:14:12|2.6068
19:14:13|2.6068
19:14:14|2.6049
19:14:15|2.6044
19:14:16|2.6008
19:14:18|2.6007
19:14:18|2.6056
19:14:20|2.6051
19:14:21|2.6046
19:14:21|2.6016
19:14:22|2.6016
19:14:23|2.6
19:14:24|2.6
19:14:25|2.6
19:14:26|2.6058
19:14:27|2.6051
19:14:28|2.6051
19:14:29|2.6051
19:14:30|2.6051
19:14:32|2.6051
19:14:32|2.6055
19:14:33|2.6057
19:14:34|2.6057
19:14:35|2.6056
19:14:37|2.6059
19:14:38|2.6059
19:14:38|2.6059
19:14:41|2.6056
19:14:42|2.6038
19:14:42|2.6038
19:14:43|2.6038
19:14:44|2.6033
19:14:45|2.6033
19:14:46|2.604
19:14:48|2.6035
19:14:48|2.6034
19:14:49|2.6034
19:14:51|2.6034
19:14:52|2.6036
19:14:53|2.6036
19:14:54|2.6036
19:14:55|2.6036
19:14:56|2.6036
19:14:57|2.6036
19:14:58|2.6035
19:14:59|2.6042
19:15:00|2.6042
19:15:01|2.6042
19:15:02|2.605
19:15:03|2.605
19:15:04|2.6064
19:15:05|2.6064
19:15:06|2.6064
19:15:07|2.6064
19:15:08|2.6043
19:15:09|2.6032
19:15:10|2.6013
19:15:11|2.6005
19:15:14|2.6014
19:15:14|2.6014
19:15:15|2.6014
19:15:16|2.6005
19:15:17|2.6005
19:15:18|2.6005
19:15:20|2.6005
19:15:20|2.6005
19:15:21|2.6034
19:15:23|2.6034
19:15:23|2.6034
19:15:24|2.6034
19:15:25|2.6034
19:15:26|2.6034
19:15:27|2.6021
19:15:28|2.6021
19:15:29|2.6021
19:15:31|2.6033
19:15:31|2.6012
19:15:32|2.6028
19:15:34|2.6021
19:15:34|2.6014
19:15:35|2.6014
19:15:36|2.6014
19:15:39|2.6025
19:15:40|2.5996
19:15:41|2.5989
19:15:42|2.5991
19:15:43|2.5994
19:15:45|2.5994
19:15:45|2.5994
19:15:46|2.6009
19:15:48|2.6011
19:15:49|2.603
19:15:49|2.6054
19:15:50|2.6121
19:15:52|2.6113
19:15:52|2.6109
19:15:53|2.6136
19:15:55|2.6134
19:15:56|2.6152
19:15:57|2.615
19:15:58|2.6124
19:15:59|2.6125
19:15:59|2.6105
19:16:00|2.6134
19:16:02|2.6165
19:16:03|2.6165
19:16:04|2.6166
19:16:04|2.6152
19:16:05|2.6163
19:16:07|2.6163
19:16:08|2.6163
19:16:09|2.6199
19:16:09|2.625
19:16:12|2.6228
19:16:12|2.6211
19:16:13|2.619
19:16:14|2.6201
19:16:15|2.6196
19:16:16|2.621
19:16:17|2.6213
19:16:18|2.6213
19:16:20|2.6214
19:16:20|2.6216
19:16:21|2.6247
19:16:23|2.6243
19:16:24|2.6255
19:16:24|2.6277
19:16:25|2.6277
19:16:27|2.6272
19:16:27|2.6293
19:16:29|2.63
19:16:29|2.6321
19:16:31|2.6322
19:16:32|2.6321
19:16:32|2.6332
19:16:33|2.6318
19:16:34|2.6325
19:16:35|2.63
19:16:37|2.6255
19:16:37|2.6252
19:16:40|2.6306
19:16:40|2.6311
19:16:42|2.6316
19:16:43|2.6327
19:16:44|2.6327
19:16:45|2.6327
19:16:45|2.635
19:16:46|2.6315
19:16:47|2.6315
19:16:49|2.6321
19:16:49|2.6323
19:16:51|2.6323
19:16:52|2.6305
19:16:52|2.63
19:16:53|2.63
19:16:55|2.6281
19:16:56|2.6281
19:16:56|2.6268
19:16:57|2.6255
19:16:58|2.6255
19:17:00|2.625
19:17:01|2.6277
19:17:02|2.6294
19:17:03|2.6277
19:17:04|2.6277
19:17:05|2.6288
19:17:06|2.6287
19:17:08|2.6285
19:17:08|2.6295
19:17:09|2.6277
19:17:10|2.6283
19:17:11|2.6285
19:17:13|2.6285
19:17:13|2.6285
19:17:14|2.6255
19:17:15|2.6255
19:17:16|2.6259
19:17:18|2.6245
19:17:18|2.6233
19:17:19|2.6228
19:17:21|2.6228
19:17:21|2.6228
19:17:22|2.6228
19:17:23|2.6241
19:17:24|2.6265
19:17:25|2.6267
19:17:26|2.6267
19:17:28|2.6263
19:17:28|2.6263
19:17:29|2.6263
19:17:30|2.6242
19:17:31|2.6241
19:17:32|2.6282
19:17:33|2.6287
19:17:35|2.6287
19:17:35|2.6294
19:17:36|2.6294
19:17:37|2.6268
19:17:38|2.6279
19:17:40|2.6279
19:17:41|2.6253
19:17:43|2.6249
19:17:44|2.6245
19:17:44|2.6225
19:17:46|2.6201
19:17:47|2.6201
19:17:48|2.6224
19:17:49|2.6224
19:17:50|2.6252
19:17:51|2.6258
19:17:52|2.6258
19:17:53|2.6269
19:17:54|2.6266
19:17:55|2.63
19:17:56|2.63
19:17:56|2.629
19:17:58|2.6275
19:17:59|2.6275
19:18:00|2.6291
19:18:01|2.63
19:18:02|2.6305
19:18:02|2.6305
19:18:04|2.6305
19:18:04|2.6308
19:18:05|2.6308
19:18:07|2.6311
19:18:08|2.6313
19:18:10|2.632
19:18:11|2.6321
19:18:11|2.6321
19:18:13|2.6321
19:18:13|2.6321
19:18:15|2.631
19:18:15|2.631
19:18:17|2.6321
19:18:18|2.6321
19:18:19|2.634
19:18:20|2.6333
19:18:21|2.6335
19:18:22|2.6335
19:18:23|2.6338
19:18:24|2.6338
19:18:25|2.629
19:18:25|2.629
19:18:27|2.6286
19:18:28|2.6286
19:18:29|2.6296
19:18:30|2.6296
19:18:31|2.63
19:18:32|2.63
19:18:32|2.6296
19:18:34|2.6272
19:18:35|2.6309
19:18:36|2.6325
19:18:37|2.6321
19:18:38|2.6321
19:18:39|2.6321
19:18:40|2.6309
19:18:42|2.6308
19:18:43|2.6308
19:18:44|2.6308
19:18:45|2.6305
19:18:45|2.6305
19:18:47|2.63
19:18:48|2.63
19:18:49|2.63
19:18:49|2.6305
19:18:51|2.6305
19:18:51|2.6305
19:18:53|2.6305
19:18:53|2.6278
19:18:55|2.6291
19:18:56|2.6291
19:18:57|2.6264
19:18:58|2.6264
19:18:59|2.6236
19:19:00|2.629
19:19:01|2.629
19:19:02|2.629
19:19:03|2.6315
19:19:04|2.6315
19:19:05|2.6315
19:19:06|2.6315
19:19:08|2.6305
19:19:08|2.6296
19:19:09|2.6292
19:19:10|2.6292
19:19:11|2.6292
19:19:12|2.6301
19:19:13|2.6301
19:19:14|2.6282
19:19:16|2.6292
19:19:16|2.6305
19:19:17|2.6296
19:19:18|2.6304
19:19:19|2.6297
19:19:20|2.63
19:19:21|2.6302
19:19:22|2.6295
19:19:24|2.6295
19:19:25|2.6283
19:19:25|2.6264
19:19:27|2.6264
19:19:27|2.6255
19:19:29|2.6248
19:19:29|2.6266
19:19:31|2.6266
19:19:32|2.6266
19:19:33|2.6269
19:19:34|2.6269
19:19:35|2.6274
19:19:36|2.6274
19:19:36|2.6299
19:19:38|2.6301
19:19:38|2.63
19:19:40|2.6302
19:19:40|2.6285
19:19:43|2.6285
19:19:45|2.6297
19:19:45|2.6293
19:19:47|2.6297
19:19:48|2.6297
19:19:49|2.6304
19:19:49|2.6306
19:19:51|2.6306
19:19:51|2.6317
19:19:53|2.6316
19:19:54|2.6285
19:19:55|2.6268
19:19:56|2.6259
19:19:57|2.6259
19:19:58|2.6259
19:19:59|2.6259
19:20:00|2.6259
19:20:01|2.6259
19:20:02|2.6248
19:20:03|2.6234
19:20:04|2.6251
19:20:05|2.6244
19:20:06|2.6252
19:20:07|2.6259
19:20:08|2.6209
19:20:09|2.6195
19:20:10|2.619
19:20:11|2.6189
19:20:12|2.6194
19:20:14|2.6178
19:20:14|2.618
19:20:15|2.6161
19:20:17|2.618
19:20:18|2.6183
19:20:18|2.6183
19:20:19|2.6183
19:20:20|2.6189
19:20:21|2.6174
19:20:23|2.6174
19:20:24|2.6174
19:20:25|2.62
19:20:25|2.6221
19:20:27|2.6201
19:20:27|2.6201
19:20:29|2.6231
19:20:30|2.6238
19:20:31|2.6238
19:20:32|2.6243
19:20:34|2.6243
19:20:34|2.625
19:20:35|2.625
19:20:36|2.6234
19:20:37|2.6234
19:20:39|2.6244
19:20:39|2.6243
19:20:40|2.6243
19:20:41|2.6233
19:20:44|2.6234
19:20:45|2.6234
19:20:45|2.6234
19:20:47|2.6216
19:20:48|2.6229
19:20:49|2.6249
19:20:50|2.6244
19:20:51|2.6222
19:20:51|2.6222
19:20:53|2.6216
19:20:54|2.6215
19:20:55|2.621
19:20:56|2.6197
19:20:57|2.6197
19:20:58|2.6197
19:20:59|2.6197
19:21:00|2.6188
19:21:01|2.6188
19:21:02|2.6182
19:21:03|2.617
19:21:04|2.6161
19:21:05|2.616
19:21:06|2.6153
19:21:07|2.616
19:21:08|2.616
19:21:09|2.615
19:21:10|2.615
19:21:11|2.615
19:21:12|2.615
19:21:13|2.615
19:21:14|2.6153
19:21:15|2.6153
19:21:16|2.6157
19:21:17|2.6157
19:21:18|2.6185
19:21:19|2.6179
19:21:20|2.6179
19:21:21|2.6172
19:21:22|2.6189
19:21:23|2.6221
19:21:24|2.6227
19:21:25|2.6237
19:21:26|2.6237
19:21:27|2.6239
19:21:28|2.6239
19:21:29|2.6247
19:21:30|2.6253
19:21:31|2.6265
19:21:32|2.6274
19:21:33|2.6282
19:21:34|2.6282
19:21:35|2.6262
19:21:36|2.6262
19:21:37|2.6245
19:21:38|2.6212
19:21:39|2.6213
19:21:40|2.6238
19:21:41|2.6238
19:21:42|2.6258
19:21:43|2.6238
19:21:45|2.6223
19:21:46|2.6223
19:21:47|2.6212
19:21:49|2.62
19:21:49|2.62
19:21:50|2.6195
19:21:51|2.6186
19:21:52|2.6171
19:21:53|2.6171
19:21:54|2.6164
19:21:55|2.6164
19:21:57|2.617
19:21:57|2.617
19:21:59|2.617
19:22:00|2.6171
19:22:01|2.6179
19:22:02|2.6179
19:22:03|2.6175
19:22:05|2.6194
19:22:05|2.6194
19:22:07|2.6194
19:22:08|2.6214
19:22:08|2.6222
19:22:10|2.6226
19:22:11|2.6233
19:22:12|2.6223
19:22:13|2.6223
19:22:14|2.621
19:22:15|2.621
19:22:15|2.621
19:22:16|2.621
19:22:18|2.621
19:22:19|2.6203
19:22:20|2.6203
19:22:21|2.6203
19:22:22|2.6203
19:22:23|2.6201
19:22:23|2.6201
19:22:25|2.6205
19:22:25|2.6217
19:22:27|2.6217
19:22:28|2.6217
19:22:28|2.6217
19:22:30|2.6217
19:22:30|2.6228
19:22:32|2.6231
19:22:32|2.6238
19:22:34|2.624
19:22:35|2.624
19:22:36|2.624
19:22:37|2.624
19:22:38|2.624
19:22:39|2.6246
19:22:40|2.6201
19:22:41|2.6203
19:22:42|2.6203
19:22:42|2.6203
19:22:44|2.6203
19:22:46|2.6225
19:22:46|2.6247
19:22:48|2.6255
19:22:49|2.6255
19:22:50|2.6255
19:22:50|2.625
19:22:52|2.625
19:22:53|2.6238
19:22:54|2.6238
19:22:55|2.6238
19:22:56|2.6241
19:22:57|2.6228
19:22:58|2.6218
19:23:00|2.6219
19:23:00|2.6219
19:23:01|2.6233
19:23:02|2.6233
19:23:04|2.6217
19:23:04|2.6217
19:23:05|2.6214
19:23:06|2.6241
19:23:07|2.6241
19:23:08|2.6246
19:23:09|2.6246
19:23:11|2.6246
19:23:11|2.6247
19:23:12|2.6247
19:23:13|2.6247
19:23:14|2.6236
19:23:15|2.6236
19:23:17|2.6236
19:23:17|2.6232
19:23:19|2.6232
19:23:19|2.6231
19:23:21|2.6231
19:23:21|2.6231
19:23:23|2.6231
19:23:24|2.6231
19:23:24|2.6231
19:23:25|2.6231
19:23:27|2.6221
19:23:28|2.622
19:23:28|2.6219
19:23:30|2.6219
19:23:30|2.6219
19:23:32|2.6232
19:23:33|2.6234
19:23:34|2.6234
19:23:35|2.6234
19:23:36|2.6236
19:23:37|2.6236
19:23:38|2.6262
19:23:39|2.627
19:23:40|2.6284
19:23:41|2.6295
19:23:42|2.6295
19:23:43|2.6285
19:23:44|2.6275
19:23:45|2.6275
19:23:47|2.6275
19:23:48|2.6272
19:23:49|2.6259
19:23:51|2.626
19:23:52|2.626
19:23:53|2.626
19:23:54|2.626
19:23:55|2.626
19:23:56|2.626
19:23:57|2.6263
19:23:58|2.6252
19:23:59|2.6252
19:24:00|2.6219
19:24:02|2.624
19:24:03|2.6213
19:24:03|2.6192
19:24:04|2.6215
19:24:05|2.6215
19:24:07|2.6215
19:24:08|2.6216
19:24:09|2.6216
19:24:09|2.6216
19:24:10|2.6216
19:24:12|2.6216
19:24:13|2.6237
19:24:14|2.6232
19:24:15|2.6232
19:24:17|2.6201
19:24:18|2.6206
19:24:18|2.6162
19:24:19|2.6166
19:24:20|2.6166
19:24:21|2.6166
19:24:22|2.6165
19:24:23|2.6165
19:24:24|2.6165
19:24:26|2.6187
19:24:27|2.6187
19:24:27|2.6187
19:24:29|2.6192
19:24:30|2.6192
19:24:31|2.6182
19:24:32|2.6166
19:24:33|2.6166
19:24:34|2.6166
19:24:35|2.6166
19:24:36|2.6166
19:24:37|2.6166
19:24:38|2.6165
19:24:39|2.6166
19:24:40|2.6166
19:24:41|2.619
19:24:42|2.6186
19:24:43|2.6193
19:24:44|2.6193
19:24:45|2.6193
19:24:46|2.6195
19:24:48|2.6195
19:24:48|2.6195
19:24:50|2.6219
19:24:50|2.6207
19:24:52|2.6198
19:24:53|2.6196
19:24:54|2.6187
19:24:55|2.6186
19:24:56|2.6186
19:24:56|2.6186
19:24:58|2.6186
19:24:59|2.6186
19:25:00|2.6177
19:25:01|2.6177
19:25:02|2.618
19:25:02|2.6186
19:25:04|2.6186
19:25:04|2.6199
19:25:06|2.6202
19:25:07|2.6247
19:25:08|2.6177
19:25:08|2.613
19:25:10|2.613
19:25:10|2.6122
19:25:12|2.6133
19:25:12|2.6133
19:25:14|2.6133
19:25:15|2.6133
19:25:16|2.6135
19:25:17|2.6148
19:25:17|2.6153
19:25:19|2.6153
19:25:20|2.6153
19:25:21|2.6153
19:25:22|2.6153
19:25:23|2.6154
19:25:24|2.6154
19:25:25|2.6154
19:25:26|2.6154
19:25:27|2.6154
19:25:28|2.6154
19:25:29|2.6154
19:25:30|2.6154
19:25:31|2.6181
19:25:32|2.6181
19:25:33|2.6195
19:25:34|2.6195
19:25:35|2.6195
19:25:36|2.6195
19:25:37|2.6195
19:25:38|2.6206
19:25:39|2.621
19:25:40|2.6199
19:25:41|2.6199
19:25:42|2.6199
19:25:43|2.6199
19:25:44|2.6199
19:25:45|2.6172
19:25:46|2.6144
19:25:47|2.6173
19:25:49|2.6159
19:25:50|2.6163
19:25:50|2.6163
19:25:51|2.6163
19:25:53|2.6163
19:25:54|2.6163
19:25:55|2.6163
19:25:57|2.6163
19:25:58|2.6163
19:25:58|2.6194
19:26:00|2.6194
19:26:01|2.6195
19:26:02|2.6195
19:26:04|2.6199
19:26:04|2.6202
19:26:05|2.6216
19:26:06|2.6219
19:26:07|2.6208
19:26:09|2.6208
19:26:09|2.6195
19:26:11|2.6175
19:26:11|2.6137
19:26:12|2.6137
19:26:13|2.6139
19:26:14|2.6139
19:26:16|2.6139
19:26:16|2.6139
19:26:17|2.614
19:26:18|2.614
19:26:20|2.614
19:26:21|2.614
19:26:22|2.6125
19:26:22|2.6125
19:26:23|2.6125
19:26:24|2.6141
19:26:26|2.6141
19:26:27|2.6181
19:26:28|2.6181
19:26:28|2.6195
19:26:29|2.6202
19:26:30|2.6211
19:26:31|2.6211
19:26:33|2.6197
19:26:33|2.6193
19:26:34|2.6193
19:26:36|2.6181
19:26:36|2.6181
19:26:38|2.6181
19:26:38|2.6181
19:26:39|2.6181
19:26:40|2.6199
19:26:41|2.6199
19:26:43|2.6199
19:26:43|2.6199
19:26:44|2.6213
19:26:46|2.6215
19:26:46|2.6215
19:26:47|2.6215
19:26:50|2.6215
19:26:50|2.6215
19:26:51|2.6215
19:26:53|2.6215
19:26:54|2.6211
19:26:55|2.622
19:26:55|2.622
19:26:56|2.621
19:26:58|2.621
19:27:00|2.621
19:27:00|2.621
19:27:02|2.6208
19:27:03|2.6208
19:27:04|2.6225
19:27:05|2.6225
19:27:06|2.6225
19:27:07|2.623
19:27:08|2.623
19:27:09|2.6231
19:27:10|2.6231
19:27:11|2.6231
19:27:12|2.6231
19:27:13|2.6231
19:27:14|2.6243
19:27:15|2.6243
19:27:16|2.6244
19:27:17|2.6239
19:27:18|2.6237
19:27:19|2.6237
19:27:20|2.6235
19:27:21|2.6243
19:27:22|2.6243
19:27:23|2.6241
19:27:24|2.6241
19:27:25|2.6229
19:27:26|2.6237
19:27:28|2.6237
19:27:29|2.6237
19:27:29|2.6232
19:27:30|2.6232
19:27:31|2.6232
19:27:32|2.6232
19:27:33|2.6227
19:27:34|2.6227
19:27:35|2.6247
19:27:36|2.6247
19:27:37|2.6287
19:27:38|2.6285
19:27:39|2.6285
19:27:41|2.627
19:27:41|2.6262
19:27:43|2.6247
19:27:44|2.6244
19:27:44|2.6246
19:27:45|2.6246
19:27:46|2.6246
19:27:47|2.6246
19:27:48|2.6246
19:27:49|2.6221
19:27:50|2.6221
19:27:51|2.623
19:27:52|2.623
19:27:54|2.623
19:27:54|2.6235
19:27:56|2.6235
19:27:57|2.6234
19:27:58|2.6233
19:27:59|2.6235
19:28:00|2.6235
19:28:00|2.6247
19:28:01|2.6241
19:28:03|2.6241
19:28:04|2.6228
19:28:04|2.6228
19:28:06|2.6228
19:28:07|2.6228
19:28:08|2.6232
19:28:08|2.6232
19:28:09|2.6227
19:28:11|2.6233
19:28:12|2.6239
19:28:13|2.6239
19:28:13|2.6239
19:28:15|2.6235
19:28:16|2.6235
19:28:17|2.6235
19:28:18|2.6235
19:28:18|2.6228
19:28:20|2.6228
19:28:20|2.6228
19:28:22|2.6228
19:28:23|2.6226
19:28:24|2.622
19:28:25|2.622
19:28:26|2.622
19:28:27|2.6221
19:28:27|2.6221
19:28:28|2.6222
19:28:30|2.6222
19:28:31|2.6222
19:28:31|2.6222
19:28:33|2.6228
19:28:34|2.6228
19:28:35|2.6228
19:28:36|2.6232
19:28:36|2.6235
19:28:38|2.6235
19:28:39|2.6235
19:28:40|2.6248
19:28:40|2.6248
19:28:41|2.6248
19:28:43|2.6248
19:28:44|2.6249
19:28:44|2.6232
19:28:45|2.624
19:28:47|2.624
19:28:47|2.6247
19:28:48|2.6247
19:28:50|2.6247
19:28:52|2.624
19:28:53|2.6228
19:28:54|2.6223
19:28:55|2.6234
19:28:57|2.6234
19:28:57|2.6234
19:28:59|2.6234
19:29:01|2.6234
19:29:01|2.6234
19:29:03|2.6185
19:29:04|2.6189
19:29:05|2.6177
19:29:05|2.6177
19:29:16|2.6177
19:29:17|2.6181
19:29:18|2.6181
19:29:19|2.6181
19:29:20|2.6188
19:29:21|2.62
19:29:22|2.62
19:29:23|2.62
19:29:24|2.62
19:29:25|2.62
19:29:26|2.62
19:29:28|2.62
19:29:29|2.6221
19:29:30|2.6215
19:29:31|2.623
19:29:32|2.623
19:29:33|2.6231
19:29:34|2.6231
19:29:34|2.6231
19:29:36|2.623
19:29:37|2.623
19:29:38|2.623
19:29:39|2.623
19:29:40|2.623
19:29:41|2.623
19:29:41|2.623
19:29:42|2.623
19:29:44|2.623
19:29:45|2.623
19:29:46|2.623
19:29:47|2.623
19:29:47|2.6223
19:29:49|2.6223
19:29:50|2.6229
19:29:51|2.6229
19:29:52|2.6229
19:29:53|2.6229
19:29:54|2.6229
19:29:54|2.6229
19:29:56|2.6229
19:29:57|2.6229
19:29:58|2.6229
19:29:59|2.6221
19:30:00|2.6221
19:30:01|2.6211
19:30:02|2.6212
19:30:03|2.6212
19:30:05|2.6212
19:30:07|2.6203
19:30:07|2.6203
19:30:09|2.6203
19:30:09|2.6203
19:30:10|2.6196
19:30:11|2.6196
19:30:13|2.6196
19:30:13|2.6196
19:30:14|2.6193
19:30:16|2.619
19:30:16|2.619
19:30:18|2.619
19:30:19|2.6174
19:30:20|2.6174
19:30:21|2.6174
19:30:22|2.6173
19:30:23|2.6173
19:30:24|2.6174
19:30:25|2.6172
19:30:26|2.6172
19:30:27|2.6172
19:30:28|2.6172
19:30:29|2.6175
19:30:30|2.6175
19:30:31|2.6171
19:30:32|2.6173
19:30:33|2.6173
19:30:34|2.6173
19:30:35|2.6173
19:30:36|2.6173
19:30:37|2.6173
19:30:38|2.6159
19:30:39|2.6159
19:30:40|2.6147
19:30:41|2.615
19:30:42|2.615
19:30:43|2.615
19:30:44|2.615
19:30:45|2.615
19:30:46|2.615
19:30:47|2.6129
19:30:48|2.6125
19:30:49|2.6124
19:30:50|2.6127
19:30:51|2.6127
19:30:52|2.6127
19:30:54|2.6154
19:30:55|2.6159
19:30:56|2.6178
19:30:57|2.6178
19:30:58|2.6178
19:31:00|2.6178
19:31:01|2.6178
19:31:01|2.6178
19:31:02|2.6178
19:31:04|2.6177
19:31:05|2.6162
19:31:05|2.6197
19:31:07|2.6197
19:31:07|2.6221
19:31:09|2.6228
19:31:10|2.6228
19:31:11|2.6228
19:31:12|2.6228
19:31:13|2.6229
19:31:14|2.6229
19:31:15|2.6221
19:31:15|2.6228
19:31:17|2.6228
19:31:18|2.6228
19:31:19|2.6228
19:31:20|2.6228
19:31:21|2.6228
19:31:22|2.6235
19:31:23|2.6235
19:31:24|2.6235
19:31:25|2.6241
19:31:26|2.6241
19:31:27|2.6237
19:31:28|2.6243
19:31:29|2.6244
19:31:30|2.6245
19:31:31|2.6245
19:31:32|2.6245
19:31:33|2.6245
19:31:34|2.6245
19:31:35|2.626
19:31:36|2.6268
19:31:37|2.6265
19:31:38|2.6262
19:31:39|2.6259
19:31:40|2.6242
19:31:41|2.6246
19:31:42|2.6247
19:31:43|2.6248
19:31:44|2.6247
19:31:45|2.6237
19:31:46|2.6237
19:31:47|2.6237
19:31:48|2.6237
19:31:49|2.6237
19:31:50|2.6229
19:31:51|2.6229
19:31:52|2.6239
19:31:53|2.6239
19:31:55|2.6239
19:31:56|2.6237
19:31:57|2.6237
19:31:58|2.6208
19:31:59|2.6218
19:32:01|2.6225
19:32:02|2.6226
19:32:02|2.6226
19:32:03|2.625
19:32:05|2.625
19:32:05|2.625
19:32:07|2.625
19:32:08|2.6203
19:32:09|2.6195
19:32:10|2.6195
19:32:11|2.6195
19:32:12|2.6195
19:32:13|2.6182
19:32:14|2.6125
19:32:15|2.6146
19:32:16|2.6146
19:32:17|2.6146
19:32:18|2.6158
19:32:20|2.6137
19:32:20|2.6146
19:32:22|2.6146
19:32:22|2.613
19:32:23|2.613
19:32:25|2.609
19:32:25|2.611
19:32:26|2.6105
19:32:27|2.6097
19:32:28|2.623
19:32:29|2.6233
19:32:30|2.6233
19:32:31|2.6247
19:32:33|2.6233
19:32:34|2.6219
19:32:34|2.6182
19:32:35|2.6182
19:32:37|2.6268
19:32:38|2.6281
19:32:38|2.6245
19:32:40|2.6245
19:32:40|2.6273
19:32:42|2.6273
19:32:43|2.6273
19:32:44|2.6306
19:32:45|2.635
19:32:45|2.6325
19:32:46|2.6324
19:32:48|2.6324
19:32:48|2.6322
19:32:49|2.6322
19:32:50|2.6323
19:32:52|2.6319
19:32:53|2.6324
19:32:53|2.6336
19:32:56|2.6345
19:32:58|2.6349
19:32:59|2.6326
19:33:00|2.6341
19:33:02|2.6331
19:33:02|2.6331
19:33:04|2.6303
19:33:04|2.6305
19:33:06|2.6308
19:33:06|2.6314
19:33:08|2.629
19:33:08|2.6277
19:33:10|2.6277
19:33:11|2.6277
19:33:12|2.6264
19:33:13|2.6264
19:33:13|2.6238
19:33:15|2.623
19:33:16|2.623
19:33:16|2.6258
19:33:18|2.6258
19:33:19|2.6254
19:33:19|2.6254
19:33:21|2.6254
19:33:21|2.6254
19:33:23|2.6241
19:33:24|2.6241
19:33:25|2.6241
19:33:26|2.6223
19:33:27|2.6254
19:33:28|2.6254
19:33:29|2.6266
19:33:30|2.6266
19:33:31|2.6266
19:33:32|2.6266
19:33:33|2.6267
19:33:34|2.6267
19:33:35|2.6278
19:33:36|2.6278
19:33:37|2.6278
19:33:38|2.6278
19:33:39|2.6299
19:33:40|2.63
19:33:41|2.6311
19:33:42|2.6309
19:33:43|2.6312
19:33:44|2.6314
19:33:46|2.6308
19:33:46|2.631
19:33:48|2.6305
19:33:48|2.6305
19:33:49|2.6305
19:33:51|2.6298
19:33:52|2.6293
19:33:52|2.6293
19:33:53|2.6301
19:33:54|2.6301
19:33:55|2.6295
19:33:57|2.6288
19:33:58|2.6281
19:33:59|2.6281
19:33:59|2.6282
19:34:01|2.6296
19:34:01|2.6312
19:34:02|2.6308
19:34:03|2.6307
19:34:05|2.6321
19:34:06|2.6321
19:34:07|2.6321
19:34:08|2.6296
19:34:09|2.6296
19:34:09|2.6296
19:34:10|2.6296
19:34:11|2.6296
19:34:12|2.6283
19:34:13|2.628
19:34:15|2.6287
19:34:15|2.6287
19:34:16|2.6287
19:34:17|2.6287
19:34:19|2.6287
19:34:20|2.6287
19:34:21|2.6287
19:34:22|2.6287
19:34:23|2.6287
19:34:24|2.6285
19:34:25|2.6285
19:34:25|2.6285
19:34:26|2.6285
19:34:28|2.6285
19:34:29|2.6269
19:34:30|2.6269
19:34:31|2.6269
19:34:31|2.6266
19:34:32|2.6266
19:34:33|2.6266
19:34:34|2.6268
19:34:36|2.6268
19:34:37|2.6268
19:34:38|2.6268
19:34:38|2.6268
19:34:39|2.6268
19:34:41|2.6268
19:34:42|2.6268
19:34:43|2.6267
19:34:43|2.6267
19:34:45|2.6267
19:34:46|2.6267
19:34:47|2.6267
19:34:48|2.627
19:34:49|2.6272
19:34:50|2.6277
19:34:51|2.6292
19:34:52|2.6292
19:34:53|2.6292
19:34:54|2.6292
19:34:55|2.629
19:34:56|2.6288
19:34:58|2.6288
19:34:58|2.629
19:34:59|2.629
19:35:01|2.63
19:35:01|2.631
19:35:03|2.6319
19:35:03|2.6343
19:35:05|2.6339
19:35:06|2.6339
19:35:07|2.6338
19:35:08|2.6338
19:35:09|2.6322
19:35:10|2.6322
19:35:11|2.6322
19:35:12|2.6317
19:35:13|2.6317
19:35:14|2.6305
19:35:16|2.6305
19:35:16|2.6303
19:35:18|2.6303
19:35:18|2.6303
19:35:19|2.631
19:35:20|2.631
19:35:22|2.631
19:35:22|2.631
19:35:23|2.631
19:35:24|2.631
19:35:25|2.631
19:35:26|2.631
19:35:27|2.631
19:35:28|2.6286
19:35:29|2.6281
19:35:31|2.6311
19:35:31|2.6318
19:35:32|2.6325
19:35:33|2.6327
19:35:34|2.6327
19:35:35|2.6327
19:35:36|2.6327
19:35:37|2.6327
19:35:38|2.633
19:35:39|2.633
19:35:40|2.633
19:35:42|2.6325
19:35:43|2.6325
19:35:43|2.6325
19:35:44|2.6325
19:35:45|2.6325
19:35:46|2.6316
19:35:47|2.6316
19:35:48|2.6316
19:35:49|2.6316
19:35:50|2.6316
19:35:52|2.6316
19:35:52|2.6316
19:35:53|2.6318
19:35:54|2.6318
19:35:55|2.6318
19:35:57|2.6322
19:35:57|2.632
19:35:58|2.6315
19:35:59|2.6315
19:36:01|2.6323
19:36:02|2.6323
19:36:03|2.6323
19:36:04|2.6322
19:36:05|2.6322
19:36:07|2.6322
19:36:07|2.6299
19:36:08|2.633
19:36:09|2.632
19:36:11|2.632
19:36:11|2.632
19:36:12|2.632
19:36:13|2.632
19:36:14|2.6318
19:36:15|2.6318
19:36:16|2.6318
19:36:18|2.6318
19:36:18|2.6318
19:36:19|2.6319
19:36:20|2.6319
19:36:22|2.6319
19:36:22|2.6319
19:36:23|2.6342
19:36:25|2.6342
19:36:25|2.6342
19:36:27|2.6346
19:36:27|2.6346
19:36:28|2.6346
19:36:29|2.6342
19:36:30|2.6342
19:36:31|2.638
19:36:32|2.64
19:36:33|2.64
19:36:34|2.64
19:36:35|2.6403
19:36:37|2.6378
19:36:37|2.6368
19:36:38|2.6371
19:36:39|2.6371
19:36:40|2.6379
19:36:41|2.638
19:36:43|2.6392
19:36:44|2.6392
19:36:45|2.6382
19:36:45|2.6382
19:36:46|2.6347
19:36:47|2.6326
19:36:50|2.6318
19:36:51|2.6296
19:36:51|2.6278
19:36:52|2.6268
19:36:53|2.626
19:36:54|2.6255
19:36:55|2.6248
19:36:56|2.6248
19:36:57|2.6248
19:36:59|2.6238
19:37:00|2.624
19:37:02|2.6254
19:37:02|2.6254
19:37:04|2.6254
19:37:05|2.627
19:37:05|2.627
19:37:07|2.6263
19:37:07|2.6252
19:37:08|2.6252
19:37:10|2.6252
19:37:11|2.6259
19:37:12|2.6259
19:37:13|2.6248
19:37:14|2.6247
19:37:15|2.623
19:37:16|2.6229
19:37:17|2.6224
19:37:18|2.6224
19:37:19|2.6224
19:37:20|2.6213
19:37:21|2.6203
19:37:22|2.6204
19:37:23|2.6204
19:37:24|2.6204
19:37:25|2.621
19:37:26|2.6207
19:37:27|2.6207
19:37:28|2.6234
19:37:30|2.6292
19:37:31|2.6264
19:37:31|2.6269
19:37:32|2.625
19:37:33|2.6262
19:37:34|2.6262
19:37:36|2.6262
19:37:36|2.6262
19:37:37|2.6262
19:37:39|2.6262
19:37:39|2.6262
19:37:40|2.6262
19:37:41|2.6262
19:37:43|2.6258
19:37:43|2.6245
19:37:45|2.6245
19:37:45|2.6242
19:37:47|2.6242
19:37:48|2.6242
19:37:48|2.6242
19:37:49|2.6238
19:37:50|2.6238
19:37:52|2.6238
19:37:52|2.6243
19:37:53|2.6247
19:37:55|2.6266
19:37:55|2.6279
19:37:56|2.6284
19:37:57|2.6284
19:37:58|2.6284
19:38:00|2.6294
19:38:01|2.629
19:38:03|2.6288
19:38:04|2.629
19:38:05|2.629
19:38:06|2.629
19:38:07|2.6289
19:38:07|2.625
19:38:08|2.625
19:38:10|2.625
19:38:10|2.625
19:38:11|2.625
19:38:13|2.63
19:38:14|2.6242
19:38:15|2.6242
19:38:16|2.6247
19:38:17|2.6221
19:38:18|2.6212
19:38:18|2.6203
19:38:20|2.6199
19:38:20|2.6192
19:38:22|2.6192
19:38:23|2.6181
19:38:24|2.6187
19:38:25|2.6187
19:38:25|2.6187
19:38:28|2.6187
19:38:29|2.6203
19:38:29|2.6203
19:38:31|2.6206
19:38:31|2.6206
19:38:32|2.6202
19:38:33|2.6184
19:38:34|2.6184
19:38:36|2.6184
19:38:37|2.6184
19:38:37|2.6186
19:38:38|2.6186
19:38:39|2.6186
19:38:41|2.6186
19:38:41|2.6186
19:38:43|2.6186
19:38:44|2.6181
19:38:44|2.6181
19:38:45|2.6181
19:38:47|2.6196
19:38:48|2.6196
19:38:49|2.6196
19:38:50|2.6196
19:38:51|2.6196
19:38:52|2.6198
19:38:53|2.6198
19:38:54|2.6197
19:38:55|2.6197
19:38:55|2.62
19:38:57|2.6201
19:38:57|2.6209
19:38:59|2.6209
19:39:00|2.6209
19:39:02|2.6209
19:39:03|2.6208
19:39:04|2.6208
19:39:05|2.6208
19:39:06|2.6208
19:39:07|2.6205
19:39:08|2.6202
19:39:09|2.6208
19:39:10|2.6208
19:39:12|2.6208
19:39:13|2.6208
19:39:13|2.621
19:39:15|2.6217
19:39:16|2.6218
19:39:16|2.6218
19:39:17|2.6216
19:39:18|2.62
19:39:19|2.619
19:39:21|2.619
19:39:21|2.619
19:39:23|2.6196
19:39:24|2.6196
19:39:25|2.6196
19:39:26|2.6202
19:39:27|2.6202
19:39:28|2.6202
19:39:29|2.619
19:39:30|2.619
19:39:31|2.619
19:39:32|2.619
19:39:33|2.619
19:39:34|2.6182
19:39:35|2.6182
19:39:36|2.6191
19:39:37|2.6191
19:39:38|2.6191
19:39:40|2.6191
19:39:41|2.6191
19:39:41|2.6191
19:39:42|2.6172
19:39:44|2.6172
19:39:44|2.6172
19:39:45|2.6162
19:39:46|2.6162
19:39:47|2.6162
19:39:48|2.6162
19:39:50|2.6175
19:39:51|2.6175
19:39:52|2.6181
19:39:52|2.6181
19:39:53|2.6181
19:39:54|2.6179
19:39:55|2.6179
19:39:56|2.618
19:39:57|2.618
19:39:58|2.618
19:39:59|2.6191
19:40:00|2.6224
19:40:01|2.6224
19:40:02|2.6224
19:40:04|2.6213
19:40:05|2.6213
19:40:06|2.6213
19:40:07|2.6211
19:40:08|2.6211
19:40:09|2.6211
19:40:10|2.6211
19:40:11|2.6211
19:40:12|2.6233
19:40:13|2.6233
19:40:14|2.6257
19:40:15|2.6243
19:40:16|2.6228
19:40:17|2.6243
19:40:18|2.6243
19:40:19|2.6243
19:40:20|2.6243
19:40:21|2.6241
19:40:22|2.6241
19:40:23|2.6241
19:40:24|2.6241
19:40:25|2.6256
19:40:26|2.6256
19:40:27|2.6256
19:40:28|2.6256
19:40:29|2.6256
19:40:30|2.6256
19:40:31|2.6248
19:40:32|2.6264
19:40:33|2.6274
19:40:34|2.6281
19:40:35|2.6281
19:40:36|2.6289
19:40:37|2.629
19:40:38|2.6285
19:40:39|2.6285
19:40:40|2.6261
19:40:41|2.6256
19:40:42|2.6256
19:40:43|2.6256
19:40:44|2.6256
19:40:46|2.6256
19:40:46|2.6256
19:40:47|2.6256
19:40:48|2.6256
19:40:49|2.624
19:40:50|2.6318
19:40:52|2.6318
19:40:52|2.6297
19:40:53|2.6297
19:40:54|2.6297
19:40:55|2.6297
19:40:56|2.6297
19:40:57|2.6302
19:40:58|2.6302
19:40:59|2.6293
19:41:00|2.6296
19:41:01|2.6304
19:41:03|2.6304
19:41:05|2.6304
19:41:05|2.6304
19:41:07|2.6304
19:41:08|2.6305
19:41:08|2.6315
19:41:09|2.6315
19:41:11|2.6315
19:41:12|2.6314
19:41:12|2.6314
19:41:13|2.6314
19:41:17|2.6303
19:41:18|2.629
19:41:19|2.6286
19:41:20|2.6286
19:41:21|2.6265
19:41:21|2.6272
19:41:22|2.6272
19:41:24|2.6272
19:41:25|2.6272
19:41:26|2.6272
19:41:26|2.6272
19:41:28|2.6282
19:41:29|2.6282
19:41:31|2.6279
19:41:31|2.63
19:41:32|2.63
19:41:33|2.63
19:41:34|2.63
19:41:36|2.63
19:41:36|2.6274
19:41:38|2.6281
19:41:38|2.6281
19:41:39|2.6296
19:41:40|2.6296
19:41:41|2.6296
19:41:42|2.6296
19:41:43|2.6296
19:41:44|2.6294
19:41:46|2.6294
19:41:46|2.6294
19:41:48|2.6294
19:41:48|2.6294
19:41:49|2.6294
19:41:50|2.6294
19:41:51|2.6322
19:41:53|2.6341
19:41:54|2.635
19:41:54|2.634
19:41:55|2.6345
19:41:57|2.6345
19:41:58|2.6326
19:41:58|2.6326
19:41:59|2.6348
19:42:00|2.6348
19:42:01|2.6348
19:42:02|2.6348
19:42:04|2.636
19:42:05|2.636
19:42:07|2.6355
19:42:08|2.6355
19:42:09|2.6355
19:42:10|2.6348
19:42:11|2.6348
19:42:12|2.6342
19:42:12|2.6313
19:42:14|2.629
19:42:14|2.6281
19:42:15|2.63
19:42:16|2.63
19:42:17|2.63
19:42:18|2.6316
19:42:20|2.6332
19:42:21|2.6337
19:42:21|2.6337
19:42:23|2.6337
19:42:23|2.6337
19:42:24|2.6337
19:42:25|2.6333
19:42:26|2.6333
19:42:28|2.6333
19:42:28|2.6333
19:42:29|2.6333
19:42:31|2.6327
19:42:32|2.6318
19:42:32|2.6318
19:42:33|2.6318
19:42:34|2.6309
19:42:35|2.6336
19:42:37|2.6336
19:42:37|2.6323
19:42:38|2.6321
19:42:39|2.6321
19:42:41|2.6312
19:42:41|2.6312
19:42:43|2.6312
19:42:43|2.6312
19:42:44|2.6319
19:42:45|2.6319
19:42:46|2.635
19:42:48|2.6387
19:42:49|2.6388
19:42:50|2.6397
19:42:50|2.6394
19:42:51|2.6382
19:42:53|2.633
19:42:54|2.633
19:42:55|2.633
19:42:56|2.633
19:42:56|2.633
19:42:58|2.633
19:42:59|2.633
19:43:00|2.633
19:43:00|2.6302
19:43:02|2.6302
19:43:03|2.63
19:43:04|2.6276
19:43:06|2.6272
19:43:07|2.626
19:43:08|2.626
19:43:09|2.6235
19:43:10|2.6257
19:43:11|2.6258
19:43:11|2.6258
19:43:12|2.6275
19:43:14|2.6275
19:43:15|2.6281
19:43:16|2.6284
19:43:16|2.6284
19:43:18|2.6284
19:43:19|2.6284
19:43:20|2.627
19:43:21|2.627
19:43:22|2.6261
19:43:23|2.6261
19:43:24|2.6261
19:43:25|2.6261
19:43:26|2.6261
19:43:27|2.6261
19:43:28|2.6246
19:43:29|2.6246
19:43:30|2.6246
19:43:31|2.6246
19:43:32|2.6249
19:43:33|2.6249
19:43:34|2.6249
19:43:35|2.6248
19:43:36|2.6247
19:43:37|2.6247
19:43:38|2.6247
19:43:39|2.6251
19:43:40|2.6252
19:43:41|2.6255
19:43:43|2.627
19:43:43|2.627
19:43:44|2.627
19:43:45|2.626
19:43:46|2.6259
19:43:48|2.6259
19:43:48|2.6278
19:43:50|2.6278
19:43:51|2.6278
19:43:52|2.6278
19:43:53|2.6278
19:43:55|2.6278
19:43:55|2.6278
19:43:56|2.6278
19:43:57|2.6278
19:43:58|2.6278
19:44:00|2.6278
19:44:00|2.6272
19:44:01|2.6272
19:44:02|2.6272
19:44:03|2.6272
19:44:05|2.6272
19:44:06|2.6272
19:44:08|2.6278
19:44:09|2.6278
19:44:10|2.6278
19:44:12|2.6278
19:44:13|2.6278
19:44:13|2.6278
19:44:15|2.6278
19:44:16|2.6273
19:44:18|2.6272
19:44:19|2.6272
19:44:20|2.6272
19:44:21|2.6276
19:44:22|2.6276
19:44:23|2.6276
19:44:23|2.6276
19:44:24|2.6326
19:44:26|2.6346
19:44:26|2.6346
19:44:28|2.6348
19:44:28|2.6349
19:44:29|2.6348
19:44:30|2.633
19:44:31|2.633
19:44:34|2.6315
19:44:35|2.6315
19:44:36|2.6315
19:44:37|2.6315
19:44:37|2.6315
19:44:38|2.6288
19:44:39|2.6288
19:44:40|2.6288
19:44:41|2.6288
19:44:42|2.6288
19:44:44|2.6288
19:44:45|2.6288
19:44:45|2.6288
19:44:46|2.6288
19:44:47|2.6288
19:44:49|2.6288
19:44:50|2.6288
19:44:50|2.6288
19:44:51|2.6288
19:44:52|2.6288
19:44:53|2.6288
19:44:54|2.6313
19:44:55|2.6313
19:44:56|2.6313
19:44:58|2.6313
19:44:58|2.6323
19:44:59|2.6323
19:45:01|2.6326
19:45:01|2.6326
19:45:02|2.629
19:45:03|2.6294
19:45:05|2.6278
19:45:05|2.6281
19:45:07|2.6281
19:45:09|2.6277
19:45:09|2.6274
19:45:10|2.6286
19:45:12|2.6286
19:45:12|2.629
19:45:13|2.6298
19:45:14|2.6298
19:45:15|2.6298
19:45:17|2.6298
19:45:18|2.6295
19:45:18|2.6295
19:45:20|2.6292
19:45:21|2.6292
19:45:22|2.6292
19:45:23|2.6292
19:45:24|2.6292
19:45:25|2.6292
19:45:26|2.6289
19:45:27|2.6289
19:45:28|2.6282
19:45:29|2.6282
19:45:30|2.6287
19:45:31|2.6285
19:45:32|2.6285
19:45:33|2.6277
19:45:35|2.6277
19:45:35|2.6287
19:45:36|2.6287
19:45:37|2.6287
19:45:39|2.6287
19:45:39|2.6287
19:45:40|2.6284
19:45:41|2.6277
19:45:42|2.6257
19:45:43|2.6252
19:45:44|2.6233
19:45:45|2.6224
19:45:46|2.6224
19:45:47|2.6217
19:45:48|2.622
19:45:49|2.622
19:45:50|2.622
19:45:51|2.622
19:45:53|2.6223
19:45:53|2.6223
19:45:54|2.62
19:45:55|2.62
19:45:57|2.6195
19:45:58|2.6195
19:45:59|2.6182
19:45:59|2.6184
19:46:01|2.6167
19:46:01|2.6176
19:46:02|2.6177
19:46:04|2.6177
19:46:04|2.6177
19:46:05|2.6172
19:46:06|2.6172
19:46:08|2.6172
19:46:08|2.6157
19:46:09|2.6158
19:46:11|2.6158
19:46:11|2.6158
19:46:12|2.6158
19:46:14|2.6158
19:46:14|2.6161
19:46:15|2.6167
19:46:16|2.6167
19:46:18|2.6167
19:46:19|2.6167
19:46:19|2.6168
19:46:20|2.6176
19:46:21|2.6198
19:46:22|2.6198
19:46:24|2.6197
19:46:24|2.6197
19:46:26|2.6197
19:46:26|2.6197
19:46:27|2.6197
19:46:28|2.6191
19:46:30|2.6191
19:46:31|2.6195
19:46:32|2.6195
19:46:32|2.6195
19:46:33|2.6209
19:46:35|2.6204
19:46:36|2.6204
19:46:36|2.6204
19:46:38|2.6203
19:46:38|2.6205
19:46:40|2.6205
19:46:40|2.6203
19:46:42|2.6197
19:46:43|2.6197
19:46:43|2.621
19:46:45|2.621
19:46:46|2.6215
19:46:47|2.6216
19:46:47|2.6216
19:46:49|2.6215
19:46:50|2.6227
19:46:51|2.6227
19:46:51|2.6233
19:46:53|2.6233
19:46:53|2.6233
19:46:54|2.6191
19:46:55|2.6191
19:46:56|2.6191
19:46:58|2.6191
19:46:59|2.621
19:47:00|2.621
19:47:01|2.6213
19:47:02|2.6213
19:47:03|2.6215
19:47:04|2.6198
19:47:05|2.6192
19:47:06|2.6197
19:47:07|2.6202
19:47:08|2.6202
19:47:09|2.6202
19:47:10|2.6202
19:47:11|2.6202
19:47:12|2.6223
19:47:13|2.6223
19:47:14|2.6228
19:47:15|2.6229
19:47:16|2.6229
19:47:17|2.6243
19:47:18|2.6243
19:47:19|2.6247
19:47:20|2.6247
19:47:21|2.6247
19:47:22|2.6254
19:47:24|2.6254
19:47:25|2.6274
19:47:26|2.6274
19:47:26|2.6274
19:47:27|2.6281
19:47:28|2.6282
19:47:29|2.6282
19:47:30|2.6269
19:47:32|2.6266
19:47:33|2.6274
19:47:34|2.6274
19:47:35|2.6274
19:47:36|2.6274
19:47:37|2.6274
19:47:38|2.6274
19:47:39|2.6274
19:47:40|2.6274
19:47:41|2.6305
19:47:42|2.6305
19:47:43|2.6273
19:47:44|2.6273
19:47:45|2.6267
19:47:46|2.624
19:47:47|2.624
19:47:48|2.6224
19:47:49|2.6224
19:47:50|2.6218
19:47:51|2.6218
19:47:52|2.6218
19:47:54|2.6217
19:47:55|2.6221
19:47:55|2.6215
19:47:56|2.6215
19:47:57|2.6221
19:47:59|2.6221
19:48:00|2.6208
19:48:00|2.6208
19:48:02|2.6208
19:48:03|2.6214
19:48:04|2.6217
19:48:04|2.6217
19:48:06|2.6217
19:48:07|2.6217
19:48:08|2.6217
19:48:09|2.6217
19:48:11|2.6246
19:48:11|2.6246
19:48:12|2.6214
19:48:14|2.622
19:48:15|2.6217
19:48:16|2.6234
19:48:17|2.6234
19:48:18|2.6244
19:48:19|2.6254
19:48:20|2.6254
19:48:21|2.6254
19:48:22|2.6261
19:48:23|2.6261
19:48:24|2.6261
19:48:25|2.6281
19:48:26|2.6281
19:48:27|2.6281
19:48:28|2.6295
19:48:29|2.6297
19:48:31|2.6297
19:48:31|2.6292
19:48:32|2.63
19:48:33|2.6304
19:48:34|2.6304
19:48:36|2.6304
19:48:36|2.6291
19:48:38|2.6287
19:48:38|2.6287
19:48:39|2.6287
19:48:41|2.6287
19:48:41|2.6292
19:48:42|2.6299
19:48:43|2.6298
19:48:44|2.6298
19:48:45|2.6296
19:48:46|2.6298
19:48:47|2.6298
19:48:48|2.6298
19:48:50|2.6303
19:48:50|2.6303
19:48:52|2.6303
19:48:53|2.6303
19:48:53|2.6308
19:48:54|2.6308
19:48:55|2.6332
19:48:57|2.6332
19:48:58|2.6332
19:48:59|2.6332
19:49:00|2.6331
19:49:01|2.633
19:49:02|2.6328
19:49:03|2.6331
19:49:04|2.6332
19:49:05|2.6332
19:49:06|2.6359
19:49:07|2.6359
19:49:08|2.635
19:49:09|2.635
19:49:10|2.6354
19:49:12|2.6343
19:49:14|2.6343
19:49:15|2.632
19:49:15|2.632
19:49:17|2.6322
19:49:18|2.6322
19:49:19|2.633
19:49:19|2.633
19:49:20|2.633
19:49:22|2.633
19:49:22|2.633
19:49:23|2.6356
19:49:25|2.6356
19:49:25|2.6356
19:49:26|2.6356
19:49:27|2.6356
19:49:28|2.6347
19:49:30|2.6347
19:49:31|2.6335
19:49:32|2.6326
19:49:33|2.6326
19:49:34|2.6307
19:49:35|2.6312
19:49:36|2.6312
19:49:37|2.6312
19:49:38|2.6312
19:49:39|2.6312
19:49:41|2.6313
19:49:42|2.6321
19:49:42|2.6321
19:49:44|2.6296
19:49:44|2.6296
19:49:46|2.6292
19:49:46|2.6292
19:49:48|2.6292
19:49:49|2.6292
19:49:49|2.6292
19:49:50|2.6292
19:49:51|2.6294
19:49:52|2.6294
19:49:53|2.6294
19:49:55|2.6294
19:49:56|2.6294
19:49:57|2.6335
19:49:58|2.6335
19:49:59|2.6366
19:50:00|2.6366
19:50:01|2.636
19:50:03|2.6346
19:50:04|2.6345
19:50:04|2.634
19:50:05|2.6342
19:50:07|2.6342
19:50:07|2.6342
19:50:08|2.6342
19:50:09|2.6315
19:50:10|2.6315
19:50:11|2.6315
19:50:12|2.6315
19:50:14|2.6315
19:50:15|2.6315
19:50:16|2.6321
19:50:17|2.6321
19:50:19|2.6322
19:50:19|2.6322
19:50:20|2.6322
19:50:21|2.6322
19:50:23|2.6322
19:50:23|2.6322
19:50:24|2.6326
19:50:25|2.6326
19:50:27|2.6355
19:50:27|2.6355
19:50:28|2.6355
19:50:29|2.6355
19:50:30|2.6355
19:50:31|2.6363
19:50:32|2.6369
19:50:33|2.6369
19:50:34|2.6369
19:50:35|2.6375
19:50:36|2.6375
19:50:37|2.6375
19:50:39|2.6375
19:50:40|2.6375
19:50:40|2.6366
19:50:42|2.6345
19:50:43|2.6345
19:50:44|2.6331
19:50:45|2.6331
19:50:46|2.6331
19:50:47|2.6331
19:50:48|2.6331
19:50:49|2.6333
19:50:50|2.6354
19:50:51|2.6354
19:50:52|2.6354
19:50:53|2.633
19:50:54|2.633
19:50:55|2.6325
19:50:56|2.6325
19:50:57|2.6314
19:50:58|2.6314
19:50:59|2.6314
19:51:00|2.6314
19:51:01|2.6314
19:51:02|2.6298
19:51:03|2.6295
19:51:05|2.6295
19:51:05|2.6281
19:51:06|2.6276
19:51:07|2.6276
19:51:08|2.6277
19:51:09|2.6308
19:51:10|2.6308
19:51:12|2.6308
19:51:13|2.6308
19:51:14|2.6308
19:51:15|2.6295
19:51:16|2.6295
19:51:17|2.6276
19:51:18|2.6283
19:51:18|2.6283
19:51:20|2.6331
19:51:21|2.6346
19:51:22|2.636
19:51:23|2.6362
19:51:23|2.6362
19:51:25|2.6335
19:51:26|2.6335
19:51:27|2.6336
19:51:28|2.6331
19:51:28|2.6331
19:51:30|2.6326
19:51:30|2.6402
19:51:32|2.6407
19:51:33|2.6397
19:51:34|2.6397
19:51:35|2.6396
19:51:36|2.6396
19:51:37|2.6399
19:51:38|2.6399
19:51:39|2.6406
19:51:40|2.6406
19:51:41|2.6406
19:51:42|2.6406
19:51:43|2.6423
19:51:44|2.6422
19:51:45|2.6422
19:51:46|2.6422
19:51:47|2.6427
19:51:48|2.6427
19:51:49|2.6438
19:51:50|2.6437
19:51:51|2.6423
19:51:52|2.6425
19:51:53|2.6424
19:51:54|2.6424
19:51:55|2.6421
19:51:56|2.6413
19:51:57|2.6413
19:51:59|2.6417
19:51:59|2.6417
19:52:01|2.6415
19:52:01|2.6422
19:52:02|2.6398
19:52:04|2.6387
19:52:04|2.6393
19:52:05|2.6405
19:52:06|2.6419
19:52:07|2.6419
19:52:10|2.6419
19:52:11|2.6398
19:52:12|2.6387
19:52:13|2.6372
19:52:15|2.6362
19:52:15|2.6362
19:52:17|2.6387
19:52:18|2.6386
19:52:20|2.6386
19:52:21|2.6386
19:52:22|2.6386
19:52:22|2.6386
19:52:23|2.6373
19:52:24|2.6373
19:52:25|2.6373
19:52:26|2.6373
19:52:28|2.6373
19:52:28|2.6373
19:52:29|2.6366
19:52:31|2.6365
19:52:32|2.637
19:52:33|2.637
19:52:34|2.6368
19:52:35|2.6379
19:52:36|2.6379
19:52:37|2.6385
19:52:38|2.6385
19:52:39|2.6385
19:52:40|2.6385
19:52:41|2.6385
19:52:42|2.6393
19:52:42|2.6394
19:52:44|2.6394
19:52:44|2.6394
19:52:46|2.6394
19:52:47|2.6393
19:52:47|2.6393
19:52:49|2.6393
19:52:50|2.6393
19:52:50|2.6393
19:52:51|2.6375
19:52:54|2.6375
19:52:55|2.638
19:52:55|2.6386
19:52:57|2.638
19:52:58|2.638
19:52:59|2.638
19:52:59|2.638
19:53:01|2.6379
19:53:01|2.6379
19:53:02|2.6368
19:53:03|2.637
19:53:05|2.637
19:53:06|2.6393
19:53:07|2.6393
19:53:08|2.6393
19:53:08|2.6383
19:53:10|2.6386
19:53:11|2.6386
19:53:12|2.64
19:53:13|2.64
19:53:14|2.6402
19:53:15|2.6402
19:53:17|2.6406
19:53:17|2.6406
19:53:19|2.6399
19:53:20|2.6395
19:53:20|2.641
19:53:22|2.641
19:53:23|2.6415
19:53:25|2.6411
19:53:25|2.6396
19:53:27|2.6396
19:53:28|2.6394
19:53:29|2.6395
19:53:30|2.6395
19:53:31|2.6396
19:53:32|2.6396
19:53:33|2.6396
19:53:34|2.6396
19:53:35|2.6396
19:53:36|2.6392
19:53:37|2.6392
19:53:37|2.6382
19:53:39|2.6382
19:53:40|2.6382
19:53:41|2.6385
19:53:41|2.6385
19:53:43|2.6385
19:53:44|2.6385
19:53:45|2.6385
19:53:46|2.6385
19:53:46|2.6385
19:53:48|2.6384
19:53:49|2.6385
19:53:50|2.6385
19:53:51|2.6388
19:53:52|2.6388
19:53:53|2.6394
19:53:54|2.6394
19:53:55|2.6394
19:53:56|2.6394
19:53:57|2.6394
19:53:58|2.6391
19:53:59|2.6391
19:54:00|2.6372
19:54:01|2.6366
19:54:02|2.6364
19:54:03|2.6364
19:54:04|2.6364
19:54:05|2.6364
19:54:06|2.6364
19:54:07|2.6364
19:54:08|2.6364
19:54:09|2.6364
19:54:10|2.6364
19:54:11|2.6364
19:54:12|2.6364
19:54:13|2.6366
19:54:14|2.636
19:54:15|2.6357
19:54:20|2.6357
19:54:21|2.6347
19:54:22|2.6345
19:54:23|2.6345
19:54:24|2.6345
19:54:25|2.6303
19:54:26|2.6303
19:54:27|2.6276
19:54:28|2.6288
19:54:29|2.6288
19:54:30|2.6288
19:54:31|2.6288
19:54:32|2.6288
19:54:34|2.6288
19:54:34|2.6277
19:54:35|2.6266
19:54:37|2.6266
19:54:37|2.6266
19:54:38|2.6263
19:54:40|2.6263
19:54:40|2.6246
19:54:41|2.623
19:54:42|2.623
19:54:44|2.623
19:54:44|2.6225
19:54:46|2.6249
19:54:47|2.6249
19:54:48|2.6249
19:54:48|2.626
19:54:50|2.626
19:54:50|2.626
19:54:52|2.626
19:54:52|2.6261
19:54:54|2.6261
19:54:54|2.6294
19:54:56|2.6294
19:54:56|2.6294
19:54:57|2.6294
19:54:59|2.6294
19:54:59|2.6294
19:55:01|2.6294
19:55:02|2.6257
19:55:03|2.6257
19:55:04|2.6259
19:55:06|2.6259
19:55:06|2.6227
19:55:07|2.6246
19:55:09|2.6246
19:55:09|2.6249
19:55:10|2.6249
19:55:12|2.6249
19:55:13|2.6249
19:55:13|2.6249
19:55:14|2.6249
19:55:16|2.6249
19:55:18|2.6251
19:55:19|2.6251
19:55:20|2.6251
19:55:21|2.6251
19:55:21|2.6252
19:55:23|2.6252
19:55:24|2.6247
19:55:24|2.6247
19:55:26|2.6247
19:55:28|2.6247
19:55:28|2.625
19:55:30|2.625
19:55:31|2.6239
19:55:31|2.6239
19:55:33|2.6239
19:55:34|2.6239
19:55:35|2.6239
19:55:36|2.6239
19:55:37|2.6232
19:55:38|2.6232
19:55:39|2.6232
19:55:40|2.6232
19:55:41|2.6232
19:55:42|2.6232
19:55:43|2.6237
19:55:44|2.624
19:55:45|2.624
19:55:46|2.6263
19:55:47|2.6263
19:55:48|2.6263
19:55:49|2.6263
19:55:50|2.6263
19:55:51|2.6263
19:55:52|2.6238
19:55:53|2.6238
19:55:55|2.6238
19:55:55|2.6238
19:55:56|2.6238
19:55:57|2.6238
19:55:58|2.6238
19:55:59|2.6238
19:56:00|2.6229
19:56:02|2.6229
19:56:02|2.6229
19:56:04|2.6229
19:56:05|2.6228
19:56:06|2.6228
19:56:07|2.6207
19:56:08|2.6221
19:56:09|2.6214
19:56:11|2.6214
19:56:12|2.6214
19:56:13|2.6206
19:56:14|2.6206
19:56:15|2.6203
19:56:16|2.6203
19:56:16|2.6225
19:56:17|2.6195
19:56:20|2.6195
19:56:20|2.6195
19:56:22|2.6208
19:56:23|2.6208
19:56:24|2.6208
19:56:25|2.6231
19:56:25|2.6231
19:56:28|2.6231
19:56:28|2.6231
19:56:29|2.6231
19:56:30|2.6231
19:56:32|2.6202
19:56:33|2.6202
19:56:33|2.6202
19:56:35|2.6202
19:56:35|2.6202
19:56:36|2.6247
19:56:37|2.6247
19:56:39|2.6282
19:56:40|2.6292
19:56:40|2.6269
19:56:42|2.6269
19:56:42|2.6269
19:56:43|2.6263
19:56:44|2.628
19:56:45|2.628
19:56:47|2.628
19:56:48|2.628
19:56:49|2.628
19:56:50|2.6284
19:56:51|2.6302
19:56:51|2.6266
19:56:52|2.6266
19:56:53|2.625
19:56:55|2.625
19:56:56|2.6256
19:56:56|2.6256
19:56:57|2.6256
19:56:59|2.6265
19:57:01|2.6265
19:57:02|2.6265
19:57:02|2.6265
19:57:03|2.6276
19:57:05|2.6296
19:57:05|2.6296
19:57:06|2.6293
19:57:07|2.6272
19:57:08|2.6264
19:57:10|2.6264
19:57:10|2.6264
19:57:11|2.6263
19:57:12|2.6263
19:57:13|2.6267
19:57:15|2.6275
19:57:16|2.6275
19:57:16|2.6276
19:57:17|2.6276
19:57:18|2.6276
19:57:20|2.6297
19:57:21|2.6291
19:57:23|2.6288
19:57:23|2.6288
19:57:24|2.6288
19:57:26|2.6284
19:57:27|2.6282
19:57:28|2.6282
19:57:29|2.6282
19:57:30|2.6282
19:57:31|2.6289
19:57:32|2.6298
19:57:33|2.6305
19:57:34|2.6321
19:57:35|2.6321
19:57:36|2.6321
19:57:37|2.6321
19:57:39|2.6321
19:57:40|2.6321
19:57:41|2.6321
19:57:41|2.6321
19:57:42|2.6321
19:57:43|2.6328
19:57:44|2.6309
19:57:46|2.6309
19:57:46|2.6312
19:57:47|2.6312
19:57:49|2.6297
19:57:49|2.6297
19:57:50|2.6297
19:57:52|2.6294
19:57:53|2.6294
19:57:53|2.6294
19:57:54|2.6293
19:57:56|2.6288
19:57:57|2.6288
19:57:57|2.6275
19:57:59|2.6274
19:58:00|2.6274
19:58:01|2.6274
19:58:02|2.6273
19:58:03|2.6264
19:58:03|2.6258
19:58:05|2.626
19:58:05|2.626
19:58:07|2.626
19:58:08|2.6267
19:58:09|2.626
19:58:09|2.626
19:58:11|2.625
19:58:12|2.625
19:58:13|2.625
19:58:14|2.625
19:58:15|2.6247
19:58:16|2.6244
19:58:16|2.6239
19:58:17|2.6239
19:58:19|2.6201
19:58:21|2.6204
19:58:22|2.6204
19:58:22|2.6204
19:58:24|2.6204
19:58:24|2.6226
19:58:25|2.6226
19:58:27|2.6226
19:58:28|2.6225
19:58:29|2.6225
19:58:30|2.6225
19:58:31|2.6234
19:58:31|2.6234
19:58:32|2.6234
19:58:34|2.6234
19:58:35|2.6234
19:58:35|2.623
19:58:37|2.623
19:58:38|2.623
19:58:39|2.6217
19:58:40|2.6217
19:58:40|2.6208
19:58:42|2.6208
19:58:42|2.6217
19:58:44|2.6231
19:58:45|2.6233
19:58:46|2.6237
19:58:46|2.6246
19:58:47|2.6256
19:58:48|2.6256
19:58:50|2.6256
19:58:51|2.6261
19:58:52|2.6261
19:58:52|2.6261
19:58:54|2.6261
19:58:55|2.6261
19:58:56|2.6261
19:58:57|2.6261
19:58:58|2.6262
19:58:59|2.6262
19:59:00|2.6259
19:59:01|2.6259
19:59:02|2.6259
19:59:03|2.6239
19:59:04|2.6255
19:59:05|2.6255
19:59:06|2.6255
19:59:07|2.6255
19:59:08|2.6252
19:59:09|2.6246
19:59:10|2.6246
19:59:11|2.6246
19:59:12|2.6246
19:59:13|2.6246
19:59:14|2.6246
19:59:15|2.6231
19:59:16|2.6234
19:59:17|2.6234
19:59:18|2.6234
19:59:19|2.6234
19:59:20|2.623
19:59:21|2.623
19:59:22|2.623
19:59:24|2.623
19:59:25|2.623
19:59:26|2.623
19:59:27|2.623
19:59:28|2.623
19:59:29|2.623
19:59:30|2.623
19:59:30|2.623
19:59:31|2.623
19:59:32|2.623
19:59:34|2.623
19:59:35|2.6219
19:59:36|2.6219
19:59:37|2.6219
19:59:38|2.6217
19:59:39|2.6217
19:59:40|2.623
19:59:41|2.623
19:59:42|2.6239
19:59:43|2.6234
19:59:44|2.623
19:59:45|2.6209
19:59:47|2.622
19:59:47|2.622
19:59:48|2.622
19:59:49|2.622
19:59:51|2.622
19:59:51|2.622
19:59:53|2.622
19:59:54|2.6246
19:59:54|2.6246
19:59:55|2.6255
19:59:56|2.6255
19:59:57|2.6255
19:59:58|2.6267
19:59:59|2.6267
20:00:00|2.6267
20:00:01|2.6273
20:00:02|2.6174
20:00:04|2.617
20:00:05|2.6165
20:00:06|2.6157
20:00:07|2.615
20:00:08|2.615
20:00:09|2.6146
20:00:10|2.6148
20:00:11|2.6148
20:00:12|2.6148
20:00:13|2.6161
20:00:14|2.6161
20:00:15|2.6161
20:00:16|2.6161
20:00:17|2.6161
20:00:18|2.6167
20:00:19|2.6168
20:00:20|2.6154
20:00:21|2.6147
20:00:22|2.6147
20:00:23|2.6147
20:00:24|2.6142
20:00:25|2.6142
20:00:26|2.6141
20:00:27|2.6138
20:00:28|2.6137
20:00:29|2.6138
20:00:30|2.6145
20:00:31|2.6145
20:00:32|2.6145
20:00:33|2.6145
20:00:34|2.6145
20:00:35|2.6145
20:00:36|2.6145
20:00:37|2.6138
20:00:38|2.6091
20:00:39|2.6109
20:00:40|2.6108
20:00:41|2.6092
20:00:42|2.6086
20:00:43|2.6086
20:00:44|2.6085
20:00:45|2.6085
20:00:46|2.6085
20:00:47|2.6072
20:00:48|2.6074
20:00:49|2.6049
20:00:50|2.6069
20:00:51|2.607
20:00:52|2.607
20:00:53|2.6078
20:00:54|2.6049
20:00:55|2.6057
20:00:56|2.6076
20:00:57|2.6076
20:00:58|2.6083
20:00:59|2.6083
20:01:01|2.6068
20:01:01|2.6068
20:01:02|2.6068
20:01:03|2.607
20:01:04|2.6079
20:01:05|2.6081
20:01:06|2.6081
20:01:07|2.6081
20:01:09|2.6083
20:01:09|2.6088
20:01:10|2.6088
20:01:11|2.6081
20:01:12|2.6081
20:01:13|2.6085
20:01:15|2.6085
20:01:15|2.6081
20:01:16|2.6103
20:01:17|2.6115
20:01:18|2.6115
20:01:19|2.6119
20:01:20|2.6123
20:01:21|2.6123
20:01:22|2.6089
20:01:23|2.6094
20:01:26|2.6087
20:01:28|2.6102
20:01:29|2.6102
20:01:31|2.6102
20:01:32|2.6048
20:01:32|2.6046
20:01:33|2.6048
20:01:34|2.6035
20:01:35|2.6028
20:01:36|2.6028
20:01:37|2.602
20:01:39|2.6019
20:01:40|2.5974
20:01:41|2.6022
20:01:42|2.6003
20:01:43|2.6009
20:01:43|2.6008
20:01:45|2.6018
20:01:46|2.6018
20:01:47|2.6025
20:01:47|2.6033
20:01:49|2.6033
20:01:50|2.6033
20:01:51|2.6033
20:01:52|2.6033
20:01:53|2.6033
20:01:54|2.6019
20:01:55|2.6019
20:01:56|2.6041
20:01:57|2.6051
20:01:59|2.605
20:01:59|2.605
20:02:00|2.605
20:02:01|2.6045
20:02:02|2.6045
20:02:03|2.6051
20:02:04|2.6068
20:02:05|2.6055
20:02:06|2.6073
20:02:07|2.6073
20:02:08|2.6093
20:02:09|2.6093
20:02:10|2.6109
20:02:11|2.6109
20:02:12|2.6106
20:02:14|2.6106
20:02:14|2.6102
20:02:16|2.6102
20:02:16|2.6109
20:02:17|2.6109
20:02:19|2.6109
20:02:19|2.6109
20:02:20|2.6109
20:02:21|2.6104
20:02:22|2.6104
20:02:24|2.6104
20:02:26|2.6108
20:02:26|2.6092
20:02:28|2.6092
20:02:29|2.6092
20:02:30|2.6084
20:02:31|2.6068
20:02:32|2.6068
20:02:33|2.6068
20:02:34|2.6081
20:02:35|2.6081
20:02:36|2.6101
20:02:38|2.6084
20:02:38|2.6097
20:02:39|2.6092
20:02:40|2.6092
20:02:42|2.6096
20:02:43|2.6086
20:02:44|2.6083
20:02:44|2.6091
20:02:46|2.609
20:02:46|2.6096
20:02:48|2.6096
20:02:48|2.61
20:02:50|2.61
20:02:51|2.6098
20:02:52|2.6098
20:02:53|2.611
20:02:53|2.6118
20:02:55|2.6122
20:02:56|2.6128
20:02:56|2.6119
20:02:58|2.6121
20:02:58|2.6113
20:02:59|2.6113
20:03:01|2.6129
20:03:02|2.611
20:03:04|2.6103
20:03:04|2.6103
20:03:05|2.6103
20:03:06|2.6125
20:03:07|2.6124
20:03:08|2.6124
20:03:10|2.6082
20:03:10|2.6061
20:03:11|2.6061
20:03:13|2.6061
20:03:13|2.6061
20:03:15|2.6062
20:03:16|2.6057
20:03:17|2.6057
20:03:18|2.6057
20:03:19|2.6057
20:03:20|2.6055
20:03:21|2.6055
20:03:22|2.6055
20:03:23|2.6055
20:03:24|2.6047
20:03:25|2.6047
20:03:27|2.6047
20:03:27|2.6047
20:03:29|2.6044
20:03:29|2.6041
20:03:31|2.6041
20:03:32|2.6041
20:03:33|2.6041
20:03:33|2.6041
20:03:35|2.6035
20:03:36|2.6035
20:03:37|2.6034
20:03:37|2.6034
20:03:38|2.6034
20:03:39|2.6034
20:03:40|2.6029
20:03:41|2.604
20:03:42|2.604
20:03:43|2.604
20:03:45|2.604
20:03:46|2.6032
20:03:46|2.6034
20:03:47|2.6034
20:03:49|2.6032
20:03:50|2.6032
20:03:51|2.6032
20:03:52|2.6032
20:03:53|2.6032
20:03:54|2.6023
20:03:55|2.6023
20:03:56|2.6023
20:03:58|2.6017
20:03:58|2.6017
20:04:00|2.6022
20:04:01|2.6025
20:04:02|2.6001
20:04:04|2.5991
20:04:04|2.5991
20:04:05|2.6004
20:04:07|2.5996
20:04:07|2.6009
20:04:08|2.6007
20:04:09|2.6007
20:04:10|2.6006
20:04:11|2.6006
20:04:12|2.5991
20:04:14|2.5991
20:04:15|2.5979
20:04:15|2.5988
20:04:16|2.5999
20:04:17|2.5999
20:04:18|2.6
20:04:19|2.6
20:04:20|2.6
20:04:21|2.5966
20:04:22|2.5966
20:04:24|2.5966
20:04:24|2.5986
20:04:26|2.5988
20:04:27|2.5988
20:04:27|2.5989
20:04:29|2.5997
20:04:30|2.5997
20:04:31|2.5999
20:04:33|2.6015
20:04:33|2.6015
20:04:35|2.6015
20:04:36|2.602
20:04:36|2.6015
20:04:38|2.6015
20:04:39|2.6015
20:04:41|2.6015
20:04:41|2.6015
20:04:42|2.6015
20:04:44|2.601
20:04:46|2.6004
20:04:46|2.6015
20:04:48|2.6015
20:04:49|2.5996
20:04:49|2.5996
20:04:50|2.5997
20:04:51|2.5958
20:04:52|2.5977
20:04:54|2.5979
20:04:55|2.5979
20:04:56|2.5979
20:04:56|2.5979
20:04:58|2.5969
20:05:00|2.5969
20:05:00|2.5984
20:05:01|2.5979
20:05:02|2.5979
20:05:03|2.5979
20:05:05|2.5979
20:05:06|2.5979
20:05:07|2.5979
20:05:08|2.5979
20:05:09|2.5979
20:05:10|2.601
20:05:11|2.5999
20:05:12|2.5999
20:05:13|2.5999
20:05:14|2.5999
20:05:16|2.601
20:05:16|2.5995
20:05:17|2.5971
20:05:18|2.5969
20:05:19|2.5966
20:05:20|2.598
20:05:21|2.598
20:05:22|2.598
20:05:23|2.598
20:05:24|2.5979
20:05:25|2.598
20:05:26|2.598
20:05:28|2.598
20:05:28|2.598
20:05:30|2.598
20:05:31|2.5986
20:05:32|2.5986
20:05:33|2.5986
20:05:34|2.5986
20:05:35|2.5995
20:05:36|2.5995
20:05:37|2.5995
20:05:38|2.5985
20:05:39|2.5985
20:05:40|2.598
20:05:41|2.5971
20:05:42|2.597
20:05:43|2.597
20:05:44|2.597
20:05:45|2.5981
20:05:46|2.5989
20:05:47|2.5989
20:05:48|2.5989
20:05:49|2.5974
20:05:50|2.5974
20:05:51|2.5974
20:05:52|2.5959
20:05:53|2.5963
20:05:54|2.5968
20:05:55|2.5968
20:05:56|2.5968
20:05:57|2.5968
20:05:58|2.5975
20:05:59|2.5975
20:06:00|2.5975
20:06:01|2.5961
20:06:02|2.5965
20:06:03|2.5965
20:06:04|2.5965
20:06:05|2.5965
20:06:06|2.5965
20:06:07|2.5965
20:06:08|2.5965
20:06:09|2.5965
20:06:10|2.5965
20:06:11|2.5965
20:06:12|2.5965
20:06:13|2.5968
20:06:15|2.5952
20:06:15|2.5935
20:06:16|2.5946
20:06:18|2.5946
20:06:19|2.5946
20:06:20|2.5946
20:06:20|2.5944
20:06:21|2.5944
20:06:22|2.5942
20:06:23|2.5953
20:06:24|2.5953
20:06:25|2.5952
20:06:26|2.5942
20:06:28|2.5935
20:06:29|2.5935
20:06:31|2.5935
20:06:32|2.5952
20:06:32|2.5952
20:06:34|2.5952
20:06:34|2.5952
20:06:35|2.5952
20:06:36|2.5953
20:06:37|2.5953
20:06:38|2.594
20:06:39|2.594
20:06:40|2.5948
20:06:41|2.5971
20:06:43|2.5971
20:06:43|2.5963
20:06:44|2.5956
20:06:45|2.5956
20:06:46|2.5957
20:06:48|2.5962
20:06:48|2.5962
20:06:50|2.5962
20:06:50|2.5962
20:06:52|2.5962
20:06:53|2.5962
20:06:54|2.5951
20:06:55|2.5951
20:06:55|2.5951
20:06:57|2.5982
20:06:58|2.5982
20:06:59|2.5982
20:07:00|2.5957
20:07:01|2.5957
20:07:02|2.5957
20:07:03|2.5959
20:07:04|2.5959
20:07:05|2.5959
20:07:06|2.5959
20:07:07|2.5953
20:07:08|2.5966
20:07:09|2.599
20:07:10|2.5987
20:07:11|2.5987
20:07:12|2.5987
20:07:13|2.595
20:07:14|2.595
20:07:15|2.5961
20:07:16|2.5961
20:07:17|2.5926
20:07:18|2.5926
20:07:19|2.5927
20:07:20|2.5922
20:07:21|2.5885
20:07:22|2.5859
20:07:24|2.5875
20:07:24|2.5875
20:07:25|2.5875
20:07:26|2.584
20:07:27|2.5868
20:07:28|2.5874
20:07:30|2.5847
20:07:30|2.5847
20:07:32|2.5871
20:07:33|2.5871
20:07:34|2.5899
20:07:35|2.5899
20:07:36|2.5899
20:07:37|2.59
20:07:38|2.59
20:07:38|2.59
20:07:40|2.5909
20:07:40|2.5919
20:07:42|2.5927
20:07:42|2.5948
20:07:44|2.5948
20:07:45|2.5934
20:07:46|2.5934
20:07:47|2.593
20:07:48|2.593
20:07:49|2.5946
20:07:50|2.594
20:07:50|2.5919
20:07:52|2.5919
20:07:53|2.5919
20:07:53|2.5942
20:07:54|2.594
20:07:56|2.594
20:07:56|2.594
20:07:57|2.5944
20:07:59|2.5924
20:07:59|2.5924
20:08:01|2.5924
20:08:01|2.5924
20:08:02|2.5938
20:08:04|2.5939
20:08:05|2.5939
20:08:06|2.5946
20:08:07|2.5964
20:08:08|2.5967
20:08:10|2.5967
20:08:11|2.5967
20:08:11|2.5967
20:08:13|2.5967
20:08:13|2.5967
20:08:14|2.5968
20:08:15|2.5961
20:08:16|2.5974
20:08:18|2.597
20:08:18|2.5965
20:08:20|2.5965
20:08:21|2.5965
20:08:22|2.5965
20:08:22|2.5961
20:08:23|2.5961
20:08:24|2.5961
20:08:26|2.5961
20:08:26|2.5989
20:08:27|2.5989
20:08:28|2.5989
20:08:31|2.5974
20:08:31|2.5967
20:08:32|2.5966
20:08:34|2.5966
20:08:34|2.5966
20:08:35|2.5966
20:08:37|2.5966
20:08:38|2.5954
20:08:39|2.5969
20:08:40|2.5985
20:08:40|2.5989
20:08:41|2.597
20:08:43|2.597
20:08:44|2.597
20:08:44|2.597
20:08:45|2.5983
20:08:47|2.5997
20:08:47|2.5987
20:08:48|2.5984
20:08:50|2.599
20:08:50|2.5997
20:08:52|2.6013
20:08:53|2.604
20:08:54|2.6047
20:08:54|2.6056
20:08:56|2.6057
20:08:57|2.6068
20:08:57|2.6083
20:08:59|2.6078
20:09:00|2.6086
20:09:01|2.608
20:09:02|2.6095
20:09:03|2.612
20:09:04|2.6121
20:09:05|2.6129
20:09:06|2.6135
20:09:06|2.6152
20:09:08|2.6152
20:09:09|2.6152
20:09:10|2.6177
20:09:11|2.6187
20:09:13|2.619
20:09:13|2.6195
20:09:14|2.6206
20:09:15|2.6234
20:09:16|2.6228
20:09:17|2.6228
20:09:18|2.6228
20:09:19|2.6233
20:09:20|2.6225
20:09:21|2.6213
20:09:23|2.6235
20:09:23|2.6235
20:09:24|2.6153
20:09:25|2.6161
20:09:26|2.616
20:09:27|2.6131
20:09:28|2.6136
20:09:29|2.6136
20:09:30|2.613
20:09:32|2.613
20:09:33|2.613
20:09:34|2.6131
20:09:35|2.6131
20:09:36|2.6116
20:09:36|2.6116
20:09:37|2.6124
20:09:40|2.6115
20:09:40|2.6115
20:09:41|2.6115
20:09:42|2.6115
20:09:43|2.6115
20:09:44|2.6115
20:09:45|2.6115
20:09:47|2.6115
20:09:47|2.6115
20:09:49|2.6103
20:09:50|2.607
20:09:51|2.6069
20:09:52|2.6069
20:09:53|2.6069
20:09:54|2.607
20:09:55|2.607
20:09:56|2.6064
20:09:57|2.6055
20:09:58|2.6055
20:09:59|2.6055
20:09:59|2.6052
20:10:02|2.6041
20:10:02|2.6027
20:10:03|2.6032
20:10:04|2.6024
20:10:06|2.6005
20:10:06|2.6
20:10:07|2.5969
20:10:09|2.599
20:10:10|2.599
20:10:11|2.5984
20:10:12|2.5984
20:10:13|2.5974
20:10:14|2.5974
20:10:15|2.599
20:10:16|2.599
20:10:17|2.5994
20:10:18|2.5999
20:10:19|2.6002
20:10:20|2.6002
20:10:21|2.5994
20:10:22|2.5994
20:10:23|2.5993
20:10:24|2.5993
20:10:25|2.5993
20:10:26|2.5977
20:10:27|2.5977
20:10:28|2.5977
20:10:29|2.5958
20:10:30|2.596
20:10:31|2.5958
20:10:32|2.5958
20:10:33|2.5956
20:10:34|2.5956
20:10:36|2.596
20:10:36|2.596
20:10:38|2.596
20:10:38|2.596
20:10:39|2.596
20:10:40|2.596
20:10:42|2.5981
20:10:42|2.5981
20:10:44|2.5981
20:10:44|2.6007
20:10:45|2.6007
20:10:46|2.6013
20:10:47|2.6013
20:10:48|2.6035
20:10:49|2.6022
20:10:50|2.6022
20:10:51|2.6022
20:10:53|2.6023
20:10:53|2.6023
20:10:54|2.6023
20:10:55|2.6023
20:10:57|2.6023
20:10:57|2.6023
20:10:58|2.6023
20:10:59|2.6023
20:11:01|2.6023
20:11:02|2.6023
20:11:02|2.6023
20:11:03|2.6024
20:11:04|2.6024
20:11:05|2.6024
20:11:07|2.6024
20:11:08|2.6024
20:11:08|2.6024
20:11:09|2.6024
20:11:14|2.6024
20:11:14|2.6024
20:11:15|2.6024
20:11:16|2.6022
20:11:17|2.6016
20:11:19|2.6016
20:11:19|2.6016
20:11:20|2.6016
20:11:21|2.6016
20:11:22|2.6016
20:11:23|2.6016
20:11:25|2.6019
20:11:25|2.6019
20:11:26|2.6019
20:11:27|2.6029
20:11:28|2.6029
20:11:29|2.603
20:11:30|2.603
20:11:31|2.6032
20:11:33|2.6039
20:11:34|2.6039
20:11:35|2.6039
20:11:37|2.6036
20:11:38|2.6036
20:11:39|2.6036
20:11:40|2.6036
20:11:41|2.6036
20:11:42|2.6036
20:11:42|2.6036
20:11:44|2.6039
20:11:45|2.6042
20:11:46|2.6049
20:11:47|2.6049
20:11:48|2.6049
20:11:49|2.6049
20:11:50|2.6049
20:11:51|2.6049
20:11:52|2.6049
20:11:53|2.604
20:11:55|2.604
20:11:55|2.604
20:11:56|2.6026
20:11:57|2.601
20:11:59|2.6011
20:12:00|2.6012
20:12:01|2.6012
20:12:01|2.6015
20:12:03|2.6015
20:12:04|2.6017
20:12:05|2.6019
20:12:06|2.6019
20:12:06|2.6015
20:12:08|2.6015
20:12:08|2.6006
20:12:10|2.6006
20:12:10|2.6007
20:12:12|2.6009
20:12:12|2.6012
20:12:14|2.6012
20:12:15|2.6009
20:12:16|2.6
20:12:16|2.6009
20:12:18|2.6009
20:12:19|2.5994
20:12:19|2.5994
20:12:20|2.5994
20:12:22|2.6008
20:12:22|2.601
20:12:24|2.601
20:12:24|2.6002
20:12:26|2.5996
20:12:27|2.5979
20:12:27|2.5979
20:12:29|2.5979
20:12:29|2.5979
20:12:31|2.5979
20:12:33|2.5979
20:12:33|2.5979
20:12:35|2.5981
20:12:36|2.597
20:12:38|2.5968
20:12:39|2.5969
20:12:39|2.5969
20:12:40|2.5969
20:12:41|2.5969
20:12:43|2.5969
20:12:44|2.5969
20:12:45|2.5969
20:12:46|2.5969
20:12:48|2.5969
20:12:48|2.5969
20:12:49|2.5968
20:12:50|2.5968
20:12:51|2.5972
20:12:52|2.5972
20:12:53|2.5976
20:12:54|2.5976
20:12:56|2.5974
20:12:57|2.5982
20:12:57|2.5986
20:12:59|2.5981
20:12:59|2.5971
20:13:00|2.5971
20:13:01|2.5971
20:13:02|2.5971
20:13:03|2.5971
20:13:05|2.5971
20:13:05|2.5971
20:13:06|2.5975
20:13:07|2.5975
20:13:08|2.5975
20:13:09|2.5975
20:13:10|2.5988
20:13:11|2.5975
20:13:13|2.5975
20:13:14|2.5998
20:13:15|2.5997
20:13:16|2.5997
20:13:16|2.5997
20:13:18|2.5997
20:13:18|2.5986
20:13:19|2.5976
20:13:20|2.5983
20:13:21|2.5983
20:13:22|2.5983
20:13:24|2.5983
20:13:25|2.5983
20:13:26|2.5983
20:13:27|2.5983
20:13:28|2.5983
20:13:29|2.5971
20:13:29|2.5971
20:13:30|2.5975
20:13:32|2.5975
20:13:32|2.5975
20:13:33|2.5975
20:13:36|2.5975
20:13:36|2.5975
20:13:37|2.5972
20:13:39|2.5967
20:13:40|2.5967
20:13:40|2.5972
20:13:42|2.5967
20:13:43|2.5943
20:13:44|2.5943
20:13:44|2.5939
20:13:46|2.5939
20:13:48|2.5934
20:13:49|2.5927
20:13:50|2.5927
20:13:51|2.5927
20:13:52|2.5922
20:13:53|2.5922
20:13:54|2.5922
20:13:55|2.5942
20:13:56|2.5942
20:13:57|2.5942
20:13:58|2.5942
20:13:59|2.5942
20:14:00|2.5942
20:14:01|2.5942
20:14:01|2.5942
20:14:03|2.5942
20:14:03|2.5942
20:14:04|2.5942
20:14:06|2.5942
20:14:07|2.5942
20:14:08|2.5942
20:14:08|2.5893
20:14:09|2.5893
20:14:11|2.5893
20:14:12|2.5893
20:14:13|2.5935
20:14:14|2.5927
20:14:14|2.5932
20:14:16|2.5932
20:14:17|2.5939
20:14:18|2.5939
20:14:19|2.5944
20:14:20|2.5958
20:14:21|2.5958
20:14:22|2.596
20:14:23|2.596
20:14:24|2.596
20:14:25|2.596
20:14:26|2.597
20:14:27|2.5952
20:14:28|2.5952
20:14:29|2.5952
20:14:30|2.5939
20:14:31|2.5926
20:14:32|2.5926
20:14:33|2.5926
20:14:34|2.5936
20:14:35|2.5936
20:14:37|2.5936
20:14:37|2.5936
20:14:39|2.5938
20:14:39|2.5938
20:14:40|2.5938
20:14:41|2.5938
20:14:42|2.5938
20:14:44|2.5938
20:14:45|2.5957
20:14:46|2.5963
20:14:47|2.5963
20:14:47|2.5963
20:14:49|2.5963
20:14:50|2.5963
20:14:51|2.5963
20:14:51|2.5963
20:14:53|2.5956
20:14:53|2.5956
20:14:55|2.5956
20:14:56|2.5943
20:14:57|2.5943
20:14:58|2.5943
20:14:59|2.5939
20:15:00|2.5909
20:15:00|2.5909
20:15:02|2.5906
20:15:03|2.5914
20:15:04|2.5903
20:15:06|2.5903
20:15:06|2.5926
20:15:07|2.5917
20:15:08|2.592
20:15:09|2.5908
20:15:10|2.5908
20:15:12|2.5921
20:15:12|2.5921
20:15:13|2.5901
20:15:14|2.5901
20:15:15|2.5913
20:15:16|2.591
20:15:17|2.5908
20:15:18|2.5914
20:15:19|2.5873
20:15:20|2.5875
20:15:21|2.5873
20:15:22|2.5881
20:15:23|2.5881
20:15:24|2.5881
20:15:25|2.5881
20:15:27|2.5885
20:15:28|2.589
20:15:29|2.5895
20:15:30|2.5895
20:15:31|2.5894
20:15:31|2.5894
20:15:33|2.5888
20:15:34|2.5888
20:15:34|2.5877
20:15:36|2.5877
20:15:38|2.5877
20:15:39|2.5877
20:15:40|2.5877
20:15:40|2.5872
20:15:41|2.5855
20:15:43|2.5853
20:15:43|2.5861
20:15:45|2.5866
20:15:46|2.5866
20:15:47|2.5879
20:15:48|2.5879
20:15:49|2.5879
20:15:50|2.5879
20:15:51|2.5879
20:15:52|2.5879
20:15:53|2.5879
20:15:54|2.5879
20:15:55|2.5879
20:15:56|2.5879
20:15:57|2.5874
20:15:58|2.5874
20:15:59|2.5874
20:16:00|2.5874
20:16:01|2.5875
20:16:02|2.5875
20:16:03|2.5875
20:16:04|2.5874
20:16:05|2.5874
20:16:06|2.5874
20:16:07|2.5833
20:16:08|2.5829
20:16:09|2.5821
20:16:10|2.5828
20:16:11|2.5828
20:16:12|2.5821
20:16:13|2.5821
20:16:14|2.5806
20:16:15|2.5807
20:16:16|2.5797
20:16:17|2.5797
20:16:18|2.5797
20:16:19|2.5797
20:16:21|2.5791
20:16:21|2.5791
20:16:22|2.5791
20:16:23|2.5791
20:16:24|2.579
20:16:25|2.579
20:16:26|2.5787
20:16:28|2.5787
20:16:29|2.5787
20:16:29|2.5788
20:16:30|2.5789
20:16:31|2.5789
20:16:32|2.5791
20:16:33|2.58
20:16:34|2.5774
20:16:35|2.5774
20:16:37|2.5789
20:16:38|2.5789
20:16:38|2.5789
20:16:40|2.5789
20:16:40|2.5792
20:16:43|2.5792
20:16:43|2.5792
20:16:45|2.5792
20:16:46|2.5793
20:16:47|2.5793
20:16:48|2.5793
20:16:48|2.5793
20:16:49|2.5793
20:16:51|2.5783
20:16:52|2.5783
20:16:53|2.5783
20:16:54|2.5783
20:16:54|2.5778
20:16:55|2.5778
20:16:56|2.5778
20:16:57|2.5778
20:16:59|2.5778
20:16:59|2.5778
20:17:00|2.5778
20:17:01|2.5778
20:17:02|2.5778
20:17:03|2.5749
20:17:04|2.5758
20:17:05|2.5763
20:17:06|2.5763
20:17:08|2.5811
20:17:09|2.5811
20:17:10|2.5808
20:17:10|2.5808
20:17:12|2.5808
20:17:13|2.5802
20:17:13|2.5802
20:17:15|2.5794
20:17:15|2.5793
20:17:16|2.5793
20:17:18|2.579
20:17:20|2.579
20:17:20|2.579
20:17:22|2.579
20:17:23|2.579
20:17:24|2.579
20:17:26|2.579
20:17:26|2.579
20:17:27|2.579
20:17:28|2.5793
20:17:29|2.58
20:17:30|2.5805
20:17:31|2.5805
20:17:32|2.5805
20:17:33|2.5805
20:17:35|2.5805
20:17:35|2.5806
20:17:36|2.5803
20:17:37|2.5803
20:17:39|2.5806
20:17:40|2.5806
20:17:42|2.5806
20:17:42|2.5822
20:17:43|2.5822
20:17:45|2.5822
20:17:46|2.5822
20:17:47|2.5822
20:17:48|2.5822
20:17:48|2.5822
20:17:50|2.5822
20:17:50|2.5816
20:17:52|2.5816
20:17:53|2.5816
20:17:54|2.5816
20:17:55|2.581
20:17:56|2.581
20:17:57|2.581
20:17:58|2.581
20:17:59|2.5814
20:18:00|2.5817
20:18:01|2.5817
20:18:02|2.582
20:18:03|2.5832
20:18:04|2.5832
20:18:05|2.5836
20:18:06|2.5846
20:18:07|2.5846
20:18:08|2.5832
20:18:09|2.5832
20:18:10|2.5832
20:18:11|2.5832
20:18:12|2.5834
20:18:13|2.5834
20:18:14|2.5823
20:18:15|2.5823
20:18:16|2.5823
20:18:17|2.5823
20:18:18|2.5823
20:18:19|2.582
20:18:20|2.582
20:18:21|2.582
20:18:22|2.5796
20:18:23|2.5796
20:18:24|2.5796
20:18:25|2.5799
20:18:26|2.5809
20:18:27|2.5809
20:18:28|2.5809
20:18:29|2.5809
20:18:30|2.5809
20:18:31|2.5787
20:18:32|2.5787
20:18:33|2.5789
20:18:34|2.5787
20:18:35|2.5767
20:18:36|2.5767
20:18:37|2.5772
20:18:38|2.5774
20:18:39|2.5774
20:18:40|2.5774
20:18:42|2.5775
20:18:43|2.5775
20:18:43|2.5776
20:18:45|2.5776
20:18:45|2.5782
20:18:48|2.579
20:18:48|2.5777
20:18:49|2.5777
20:18:51|2.5769
20:18:51|2.5777
20:18:53|2.5777
20:18:53|2.5777
20:18:55|2.5777
20:18:56|2.5777
20:18:56|2.5777
20:18:57|2.5777
20:18:58|2.5777
20:19:00|2.5761
20:19:01|2.5761
20:19:01|2.5761
20:19:02|2.5762
20:19:04|2.5762
20:19:04|2.5762
20:19:06|2.5762
20:19:07|2.5762
20:19:07|2.5762
20:19:08|2.5766
20:19:10|2.5766
20:19:11|2.5764
20:19:12|2.5764
20:19:13|2.5764
20:19:14|2.5767
20:19:15|2.5763
20:19:16|2.5763
20:19:16|2.5763
20:19:18|2.5763
20:19:19|2.5763
20:19:20|2.5749
20:19:20|2.5749
20:19:22|2.574
20:19:22|2.5736
20:19:23|2.5736
20:19:25|2.5736
20:19:25|2.5747
20:19:26|2.5747
20:19:28|2.5778
20:19:29|2.5778
20:19:30|2.5778
20:19:31|2.58
20:19:32|2.5815
20:19:32|2.5816
20:19:33|2.5816
20:19:35|2.5784
20:19:36|2.5772
20:19:37|2.5764
20:19:37|2.5738
20:19:39|2.5738
20:19:39|2.5738
20:19:42|2.5764
20:19:43|2.5764
20:19:44|2.5764
20:19:45|2.5764
20:19:47|2.5764
20:19:47|2.5766
20:19:49|2.5766
20:19:49|2.5766
20:19:50|2.579
20:19:52|2.579
20:19:53|2.579
20:19:54|2.579
20:19:55|2.5818
20:19:56|2.582
20:19:57|2.5823
20:19:59|2.5823
20:20:00|2.5823
20:20:01|2.5822
20:20:01|2.5822
20:20:03|2.5822
20:20:04|2.5822
20:20:05|2.5822
20:20:06|2.5822
20:20:07|2.5822
20:20:08|2.5822
20:20:09|2.5822
20:20:10|2.5822
20:20:11|2.5798
20:20:12|2.5798
20:20:13|2.5798
20:20:14|2.5798
20:20:15|2.5798
20:20:16|2.5781
20:20:17|2.5787
20:20:18|2.5787
20:20:19|2.5804
20:20:20|2.5814
20:20:21|2.5808
20:20:22|2.5796
20:20:23|2.5791
20:20:24|2.5791
20:20:25|2.5791
20:20:26|2.5794
20:20:27|2.5794
20:20:28|2.5794
20:20:29|2.5794
20:20:30|2.5791
20:20:31|2.5791
20:20:32|2.578
20:20:33|2.5772
20:20:34|2.5781
20:20:35|2.5791
20:20:36|2.5791
20:20:37|2.5804
20:20:38|2.5797
20:20:39|2.5797
20:20:40|2.579
20:20:41|2.579
20:20:42|2.579
20:20:43|2.579
20:20:44|2.578
20:20:45|2.5782
20:20:46|2.5782
20:20:47|2.5782
20:20:48|2.5782
20:20:49|2.5771
20:20:50|2.5771
20:20:51|2.5771
20:20:52|2.5771
20:20:53|2.5745
20:20:54|2.574
20:20:55|2.5742
20:20:56|2.5737
20:20:57|2.5737
20:20:58|2.5736
20:20:59|2.5736
20:21:00|2.5736
20:21:01|2.5736
20:21:02|2.5723
20:21:04|2.5723
20:21:04|2.5723
20:21:06|2.5713
20:21:07|2.5708
20:21:07|2.5708
20:21:09|2.5708
20:21:09|2.5721
20:21:10|2.5721
20:21:11|2.5721
20:21:12|2.5712
20:21:14|2.571
20:21:15|2.5701
20:21:16|2.5701
20:21:16|2.5701
20:21:18|2.5701
20:21:19|2.5701
20:21:20|2.5701
20:21:22|2.5701
20:21:22|2.5701
20:21:24|2.5704
20:21:24|2.5699
20:21:25|2.5706
20:21:26|2.5699
20:21:27|2.5705
20:21:29|2.5705
20:21:29|2.5705
20:21:30|2.5705
20:21:31|2.5705
20:21:32|2.5705
20:21:33|2.5708
20:21:34|2.5708
20:21:35|2.5708
20:21:37|2.5706
20:21:37|2.5706
20:21:38|2.5706
20:21:39|2.5713
20:21:40|2.5721
20:21:42|2.5721
20:21:43|2.5721
20:21:45|2.571
20:21:46|2.571
20:21:47|2.5699
20:21:48|2.5699
20:21:49|2.5699
20:21:50|2.5695
20:21:51|2.5695
20:21:52|2.5695
20:21:54|2.5702
20:21:55|2.5702
20:21:56|2.5702
20:21:57|2.5702
20:21:58|2.5715
20:21:58|2.5713
20:21:59|2.5715
20:22:01|2.5715
20:22:01|2.5715
20:22:03|2.5715
20:22:03|2.5719
20:22:05|2.5719
20:22:06|2.5719
20:22:07|2.5719
20:22:08|2.5721
20:22:09|2.5721
20:22:10|2.5721
20:22:11|2.5707
20:22:12|2.5684
20:22:13|2.5671
20:22:14|2.5671
20:22:15|2.5666
20:22:16|2.5666
20:22:17|2.5688
20:22:18|2.5688
20:22:20|2.5688
20:22:20|2.5688
20:22:21|2.5688
20:22:23|2.5688
20:22:24|2.5688
20:22:24|2.5701
20:22:26|2.5715
20:22:26|2.5715
20:22:28|2.5714
20:22:28|2.5713
20:22:29|2.5701
20:22:30|2.5701
20:22:31|2.5701
20:22:32|2.5701
20:22:33|2.5711
20:22:34|2.5706
20:22:35|2.5695
20:22:36|2.5695
20:22:37|2.5695
20:22:39|2.5695
20:22:39|2.5695
20:22:40|2.5668
20:22:41|2.5674
20:22:42|2.5674
20:22:43|2.5674
20:22:45|2.5674
20:22:45|2.5674
20:22:48|2.5674
20:22:48|2.5674
20:22:49|2.5674
20:22:51|2.5699
20:22:51|2.5691
20:22:52|2.5688
20:22:53|2.5688
20:22:55|2.5688
20:22:55|2.5684
20:22:56|2.5684
20:22:57|2.5684
20:22:58|2.5677
20:22:59|2.567
20:23:01|2.567
20:23:01|2.5665
20:23:03|2.5665
20:23:04|2.5665
20:23:05|2.5667
20:23:06|2.5662
20:23:07|2.5656
20:23:08|2.5641
20:23:10|2.5641
20:23:10|2.5641
20:23:11|2.5646
20:23:12|2.5663
20:23:14|2.5663
20:23:14|2.5662
20:23:15|2.566
20:23:16|2.566
20:23:17|2.565
20:23:18|2.5647
20:23:19|2.5647
20:23:21|2.5636
20:23:21|2.5636
20:23:22|2.5637
20:23:23|2.5658
20:23:24|2.5658
20:23:25|2.5658
20:23:26|2.5658
20:23:27|2.5658
20:23:28|2.5658
20:23:29|2.5649
20:23:31|2.5649
20:23:31|2.564
20:23:33|2.564
20:23:34|2.564
20:23:35|2.564
20:23:36|2.564
20:23:37|2.564
20:23:37|2.5639
20:23:38|2.5639
20:23:40|2.5638
20:23:41|2.5598
20:23:41|2.5609
20:23:43|2.5604
20:23:44|2.5605
20:23:46|2.5605
20:23:48|2.5598
20:23:49|2.5604
20:23:50|2.5604
20:23:52|2.5604
20:23:53|2.5604
20:23:53|2.5604
20:23:54|2.5606
20:23:56|2.561
20:23:56|2.5592
20:23:57|2.5597
20:23:58|2.5575
20:23:59|2.5576
20:24:00|2.5564
20:24:02|2.5564
20:24:02|2.5564
20:24:03|2.5567
20:24:05|2.5567
20:24:05|2.5569
20:24:07|2.5569
20:24:07|2.5569
20:24:09|2.5573
20:24:10|2.5573
20:24:10|2.5575
20:24:11|2.5575
20:24:12|2.5575
20:24:14|2.5575
20:24:15|2.5565
20:24:16|2.5565
20:24:17|2.5574
20:24:17|2.5584
20:24:19|2.5584
20:24:20|2.5584
20:24:20|2.5591
20:24:22|2.5591
20:24:22|2.5591
20:24:24|2.5592
20:24:25|2.5592
20:24:25|2.5606
20:24:27|2.5623
20:24:28|2.5623
20:24:29|2.5613
20:24:30|2.5613
20:24:31|2.5613
20:24:31|2.5613
20:24:32|2.5613
20:24:33|2.5598
20:24:35|2.5598
20:24:36|2.5598
20:24:37|2.5598
20:24:38|2.5596
20:24:39|2.5596
20:24:39|2.5596
20:24:41|2.5598
20:24:41|2.5598
20:24:43|2.5598
20:24:43|2.5598
20:24:44|2.5614
20:24:47|2.5625
20:24:48|2.5598
20:24:49|2.5586
20:24:50|2.5586
20:24:51|2.5598
20:24:52|2.5591
20:24:54|2.5591
20:24:55|2.5591
20:24:55|2.5591
20:24:56|2.5591
20:24:58|2.5593
20:24:58|2.5586
20:24:59|2.5586
20:25:00|2.5586
20:25:02|2.5586
20:25:02|2.5586
20:25:04|2.5586
20:25:04|2.5585
20:25:06|2.5553
20:25:07|2.5552
20:25:08|2.5551
20:25:08|2.5555
20:25:09|2.5559
20:25:11|2.5559
20:25:11|2.5559
20:25:12|2.5561
20:25:14|2.5561
20:25:14|2.5561
20:25:16|2.5561
20:25:16|2.5567
20:25:17|2.5567
20:25:19|2.5556
20:25:20|2.5556
20:25:20|2.5566
20:25:22|2.5566
20:25:23|2.5566
20:25:24|2.5566
20:25:25|2.557
20:25:26|2.558
20:25:26|2.558
20:25:28|2.558
20:25:28|2.5568
20:25:30|2.5583
20:25:31|2.5583
20:25:32|2.5562
20:25:33|2.5569
20:25:34|2.5569
20:25:36|2.5565
20:25:36|2.5565
20:25:38|2.5566
20:25:38|2.5566
20:25:39|2.5566
20:25:40|2.5566
20:25:42|2.5588
20:25:43|2.5588
20:25:43|2.5596
20:25:44|2.5586
20:25:46|2.5573
20:25:48|2.5573
20:25:48|2.5572
20:25:50|2.5572
20:25:51|2.5572
20:25:52|2.5572
20:25:53|2.5572
20:25:54|2.5572
20:25:55|2.5565
20:25:56|2.5564
20:25:57|2.557
20:25:58|2.557
20:25:59|2.557
20:26:00|2.557
20:26:01|2.557
20:26:02|2.557
20:26:03|2.5569
20:26:04|2.5579
20:26:05|2.5593
20:26:06|2.559
20:26:07|2.559
20:26:08|2.559
20:26:09|2.5571
20:26:10|2.5571
20:26:11|2.5571
20:26:12|2.5575
20:26:13|2.5581
20:26:14|2.5581
20:26:15|2.5549
20:26:16|2.5549
20:26:17|2.5545
20:26:18|2.5545
20:26:19|2.5545
20:26:20|2.5546
20:26:21|2.5546
20:26:22|2.5541
20:26:23|2.5552
20:26:24|2.5552
20:26:25|2.5552
20:26:26|2.5552
20:26:27|2.5559
20:26:28|2.5555
20:26:29|2.5535
20:26:30|2.5531
20:26:31|2.5536
20:26:32|2.5536
20:26:33|2.5542
20:26:34|2.5542
20:26:35|2.5525
20:26:36|2.5525
20:26:37|2.5525
20:26:38|2.5525
20:26:39|2.5525
20:26:40|2.5525
20:26:41|2.5525
20:26:42|2.5531
20:26:43|2.5531
20:26:44|2.5531
20:26:45|2.5531
20:26:46|2.5531
20:26:47|2.5523
20:26:49|2.5542
20:26:49|2.5542
20:26:51|2.5542
20:26:52|2.5531
20:26:54|2.5531
20:26:55|2.5531
20:26:55|2.5531
20:26:56|2.5531
20:26:57|2.5531
20:26:59|2.5498
20:27:00|2.5476
20:27:00|2.5497
20:27:01|2.5497
20:27:02|2.5491
20:27:04|2.55
20:27:04|2.55
20:27:05|2.5522
20:27:06|2.5522
20:27:07|2.5522
20:27:09|2.5522
20:27:10|2.5498
20:27:10|2.5505
20:27:12|2.5501
20:27:12|2.5501
20:27:14|2.5508
20:27:15|2.5504
20:27:16|2.5503
20:27:16|2.5503
20:27:18|2.5516
20:27:19|2.5516
20:27:20|2.5525
20:27:21|2.5525
20:27:22|2.5514
20:27:23|2.5514
20:27:25|2.5519
20:27:26|2.551
20:27:26|2.551
20:27:28|2.551
20:27:28|2.551
20:27:30|2.5516
20:27:30|2.5516
20:27:32|2.5516
20:27:33|2.5516
20:27:34|2.5516
20:27:35|2.5522
20:27:36|2.5522
20:27:37|2.5522
20:27:38|2.5522
20:27:39|2.5534
20:27:40|2.5534
20:27:41|2.5534
20:27:42|2.5538
20:27:43|2.5538
20:27:44|2.5537
20:27:45|2.5537
20:27:46|2.5538
20:27:47|2.5538
20:27:48|2.5537
20:27:50|2.5537
20:27:50|2.5538
20:27:51|2.5554
20:27:52|2.5554
20:27:53|2.5554
20:27:55|2.5554
20:27:56|2.5554
20:27:56|2.5554
20:27:58|2.5554
20:27:59|2.556
20:28:00|2.557
20:28:01|2.557
20:28:02|2.557
20:28:03|2.557
20:28:04|2.5577
20:28:06|2.5577
20:28:06|2.5568
20:28:08|2.5544
20:28:09|2.5532
20:28:09|2.5526
20:28:10|2.5526
20:28:12|2.5526
20:28:13|2.5526
20:28:13|2.5526
20:28:15|2.5526
20:28:16|2.5525
20:28:17|2.5525
20:28:17|2.5511
20:28:19|2.5511
20:28:20|2.5511
20:28:20|2.5511
20:28:22|2.5511
20:28:23|2.5511
20:28:24|2.5511
20:28:25|2.5527
20:28:26|2.5527
20:28:27|2.5528
20:28:28|2.5525
20:28:29|2.5525
20:28:30|2.552
20:28:31|2.552
20:28:32|2.552
20:28:33|2.552
20:28:34|2.5514
20:28:35|2.5514
20:28:36|2.5514
20:28:37|2.5514
20:28:38|2.5513
20:28:39|2.5513
20:28:40|2.5506
20:28:41|2.5506
20:28:42|2.5506
20:28:43|2.5534
20:28:44|2.5534
20:28:45|2.5534
20:28:46|2.5534
20:28:47|2.5534
20:28:48|2.5534
20:28:49|2.5534
20:28:51|2.5536
20:28:51|2.5536
20:28:53|2.5545
20:28:54|2.5548
20:28:55|2.5555
20:28:57|2.5555
20:28:58|2.5555
20:28:59|2.5555
20:29:00|2.555
20:29:01|2.5544
20:29:02|2.5544
20:29:03|2.5544
20:29:04|2.5544
20:29:05|2.5544
20:29:06|2.5544
20:29:07|2.5532
20:29:08|2.5532
20:29:09|2.5532
20:29:10|2.5553
20:29:11|2.5553
20:29:12|2.5553
20:29:13|2.5553
20:29:14|2.5556
20:29:16|2.555
20:29:16|2.555
20:29:17|2.555
20:29:18|2.555
20:29:19|2.554
20:29:20|2.554
20:29:22|2.5532
20:29:22|2.5532
20:29:23|2.5532
20:29:24|2.5515
20:29:25|2.5515
20:29:26|2.5515
20:29:27|2.5515
20:29:28|2.5515
20:29:29|2.5515
20:29:30|2.5515
20:29:31|2.5515
20:29:32|2.5515
20:29:33|2.5515
20:29:34|2.5513
20:29:35|2.5513
20:29:36|2.5513
20:29:37|2.5514
20:29:38|2.5525
20:29:39|2.5525
20:29:41|2.5525
20:29:41|2.5525
20:29:42|2.5525
20:29:43|2.5525
20:29:44|2.5534
20:29:45|2.5509
20:29:46|2.5509
20:29:47|2.5505
20:29:48|2.5505
20:29:49|2.5505
20:29:51|2.5505
20:29:51|2.5505
20:29:53|2.5505
20:29:55|2.5505
20:29:56|2.552
20:29:57|2.552
20:29:57|2.552
20:29:58|2.5512
20:29:59|2.5512
20:30:00|2.5522
20:30:01|2.5524
20:30:03|2.5524
20:30:04|2.5523
20:30:04|2.5523
20:30:05|2.5523
20:30:07|2.5524
20:30:07|2.5524
20:30:09|2.5524
20:30:09|2.5525
20:30:10|2.5535
20:30:12|2.5535
20:30:12|2.5535
20:30:13|2.5535
20:30:14|2.5558
20:30:15|2.5558
20:30:16|2.5558
20:30:17|2.5565
20:30:18|2.5565
20:30:20|2.5565
20:30:21|2.5566
20:30:22|2.5566
20:30:23|2.5566
20:30:24|2.5566
20:30:25|2.5566
20:30:26|2.5566
20:30:27|2.5559
20:30:28|2.5559
20:30:29|2.5559
20:30:30|2.5559
20:30:31|2.5558
20:30:32|2.5558
20:30:33|2.5563
20:30:34|2.5565
20:30:35|2.5565
20:30:36|2.556
20:30:37|2.556
20:30:38|2.5573
20:30:39|2.5573
20:30:40|2.5577
20:30:41|2.5577
20:30:42|2.5583
20:30:43|2.5583
20:30:44|2.5574
20:30:45|2.5574
20:30:46|2.5562
20:30:47|2.5556
20:30:48|2.5556
20:30:49|2.5556
20:30:50|2.5556
20:30:51|2.5556
20:30:52|2.5554
20:30:54|2.5556
20:30:55|2.5547
20:30:56|2.5541
20:30:57|2.5541
20:30:58|2.5541
20:30:59|2.5536
20:31:00|2.5536
20:31:01|2.5536
20:31:02|2.5538
20:31:03|2.5538
20:31:04|2.5526
20:31:05|2.5526
20:31:07|2.5514
20:31:08|2.5505
20:31:08|2.5499
20:31:10|2.5495
20:31:10|2.5495
20:31:11|2.5497
20:31:12|2.5497
20:31:13|2.5484
20:31:14|2.5488
20:31:16|2.5488
20:31:17|2.5488
20:31:17|2.5492
20:31:18|2.5488
20:31:20|2.5488
20:31:20|2.5488
20:31:21|2.5488
20:31:22|2.5488
20:31:23|2.5477
20:31:25|2.5468
20:31:25|2.547
20:31:26|2.5478
20:31:27|2.5479
20:31:28|2.5483
20:31:29|2.5483
20:31:31|2.5491
20:31:31|2.5491
20:31:32|2.5508
20:31:33|2.5508
20:31:34|2.5508
20:31:35|2.5508
20:31:36|2.5508
20:31:37|2.5508
20:31:38|2.5499
20:31:39|2.5499
20:31:40|2.5499
20:31:41|2.5499
20:31:42|2.5499
20:31:43|2.5499
20:31:44|2.5499
20:31:45|2.5499
20:31:47|2.5499
20:31:47|2.5499
20:31:48|2.5499
20:31:49|2.5499
20:31:50|2.5499
20:31:51|2.5499
20:31:53|2.5499
20:31:54|2.5499
20:31:55|2.5499
20:31:56|2.5489
20:31:58|2.5482
20:31:58|2.5482
20:32:00|2.5482
20:32:01|2.5482
20:32:02|2.5482
20:32:03|2.5482
20:32:04|2.5481
20:32:05|2.5481
20:32:06|2.5481
20:32:07|2.5499
20:32:08|2.5499
20:32:09|2.5499
20:32:10|2.5499
20:32:11|2.5515
20:32:12|2.5515
20:32:13|2.5515
20:32:15|2.5518
20:32:16|2.5518
20:32:16|2.5523
20:32:17|2.5523
20:32:18|2.5522
20:32:19|2.5522
20:32:20|2.5519
20:32:21|2.5519
20:32:22|2.5519
20:32:24|2.5516
20:32:24|2.5508
20:32:25|2.5508
20:32:26|2.5508
20:32:27|2.5508
20:32:28|2.5508
20:32:30|2.5508
20:32:30|2.5508
20:32:31|2.5508
20:32:33|2.5508
20:32:34|2.5508
20:32:35|2.5508
20:32:35|2.5457
20:32:36|2.5457
20:32:37|2.5459
20:32:38|2.5441
20:32:40|2.5427
20:32:41|2.543
20:32:42|2.5436
20:32:42|2.5436
20:32:43|2.5435
20:32:45|2.5433
20:32:45|2.5435
20:32:46|2.5423
20:32:47|2.5423
20:32:48|2.543
20:32:50|2.543
20:32:50|2.5429
20:32:52|2.5409
20:32:52|2.5409
20:32:54|2.5409
20:32:55|2.5409
20:32:56|2.5409
20:32:57|2.5424
20:32:59|2.5424
20:32:59|2.5424
20:33:01|2.5444
20:33:01|2.5444
20:33:02|2.5444
20:33:03|2.541
20:33:04|2.541
20:33:05|2.5426
20:33:06|2.5426
20:33:08|2.5426
20:33:09|2.5426
20:33:09|2.5422
20:33:11|2.5425
20:33:11|2.5425
20:33:12|2.5383
20:33:13|2.5412
20:33:15|2.5406
20:33:15|2.5406
20:33:16|2.5412
20:33:17|2.5412
20:33:19|2.5412
20:33:20|2.5425
20:33:20|2.5425
20:33:22|2.5425
20:33:22|2.5423
20:33:23|2.5423
20:33:24|2.5423
20:33:25|2.5423
20:33:26|2.5423
20:33:27|2.5423
20:33:28|2.5423
20:33:30|2.5409
20:33:30|2.5406
20:33:32|2.5406
20:33:32|2.5407
20:33:34|2.5407
20:33:34|2.5406
20:33:35|2.5405
20:33:36|2.5392
20:33:37|2.5393
20:33:39|2.5393
20:33:39|2.5393
20:33:41|2.5389
20:33:41|2.5385
20:33:42|2.5402
20:33:43|2.5391
20:33:45|2.5395
20:33:46|2.5395
20:33:47|2.5379
20:33:48|2.5356
20:33:48|2.5314
20:33:50|2.5317
20:33:50|2.5331
20:33:52|2.5343
20:33:52|2.5349
20:33:53|2.5353
20:33:56|2.5348
20:33:56|2.5353
20:33:58|2.5353
20:33:59|2.5363
20:34:00|2.5349
20:34:00|2.5355
20:34:02|2.5379
20:34:03|2.5378
20:34:03|2.5377
20:34:05|2.538
20:34:06|2.538
20:34:07|2.5382
20:34:08|2.5381
20:34:09|2.5381
20:34:10|2.5378
20:34:11|2.5378
20:34:11|2.5377
20:34:13|2.5377
20:34:14|2.5373
20:34:15|2.538
20:34:16|2.5386
20:34:17|2.5392
20:34:18|2.5392
20:34:19|2.5395
20:34:20|2.5389
20:34:21|2.5389
20:34:22|2.5389
20:34:23|2.5389
20:34:24|2.5385
20:34:25|2.5385
20:34:26|2.5385
20:34:27|2.538
20:34:28|2.5377
20:34:30|2.5377
20:34:30|2.5368
20:34:31|2.5368
20:34:32|2.5368
20:34:33|2.5368
20:34:34|2.5368
20:34:35|2.5377
20:34:36|2.5377
20:34:37|2.5323
20:34:38|2.5377
20:34:39|2.5377
20:34:40|2.5377
20:34:42|2.5374
20:34:43|2.5372
20:34:43|2.5372
20:34:44|2.5373
20:34:46|2.5372
20:34:46|2.5372
20:34:47|2.5367
20:34:48|2.5367
20:34:49|2.5367
20:34:51|2.5367
20:34:52|2.5367
20:34:52|2.5367
20:34:53|2.5367
20:34:54|2.5367
20:34:55|2.5367
20:34:57|2.5368
20:34:58|2.536
20:34:59|2.536
20:35:00|2.536
20:35:01|2.5346
20:35:03|2.5344
20:35:04|2.5338
20:35:05|2.534
20:35:07|2.534
20:35:07|2.534
20:35:08|2.5337
20:35:09|2.5337
20:35:11|2.532
20:35:11|2.532
20:35:12|2.5317
20:35:13|2.5315
20:35:14|2.5305
20:35:15|2.5308
20:35:16|2.5297
20:35:17|2.5302
20:35:18|2.5295
20:35:20|2.5285
20:35:20|2.5284
20:35:22|2.5313
20:35:22|2.5306
20:35:23|2.5306
20:35:25|2.5306
20:35:25|2.5306
20:35:26|2.529
20:35:27|2.529
20:35:28|2.5295
20:35:29|2.5305
20:35:30|2.5305
20:35:31|2.5305
20:35:33|2.5306
20:35:33|2.5306
20:35:35|2.531
20:35:35|2.531
20:35:37|2.5309
20:35:38|2.5317
20:35:39|2.5317
20:35:39|2.5315
20:35:40|2.5315
20:35:42|2.5315
20:35:42|2.5315
20:35:43|2.5341
20:35:44|2.5342
20:35:45|2.5344
20:35:46|2.5331
20:35:47|2.5331
20:35:48|2.5331
20:35:50|2.5331
20:35:50|2.533
20:35:51|2.533
20:35:53|2.533
20:35:53|2.5328
20:35:55|2.5318
20:35:55|2.5318
20:35:57|2.5318
20:35:58|2.5318
20:35:59|2.5327
20:36:00|2.5327
20:36:01|2.5334
20:36:02|2.5334
20:36:04|2.5328
20:36:05|2.5335
20:36:06|2.5335
20:36:07|2.5335
20:36:08|2.5335
20:36:09|2.5331
20:36:09|2.5331
20:36:11|2.5332
20:36:12|2.5332
20:36:13|2.5332
20:36:14|2.5318
20:36:15|2.531
20:36:16|2.5293
20:36:17|2.5319
20:36:18|2.5309
20:36:20|2.5309
20:36:21|2.5307
20:36:22|2.5307
20:36:22|2.5307
20:36:23|2.5307
20:36:24|2.5307
20:36:26|2.5317
20:36:26|2.5317
20:36:28|2.5317
20:36:28|2.5317
20:36:30|2.5318
20:36:30|2.5318
20:36:31|2.5319
20:36:33|2.5328
20:36:33|2.5328
20:36:34|2.5328
20:36:36|2.5328
20:36:36|2.5328
20:36:38|2.5324
20:36:38|2.5309
20:36:40|2.5309
20:36:40|2.5309
20:36:41|2.5309
20:36:42|2.5309
20:36:43|2.5303
20:36:44|2.53
20:36:46|2.53
20:36:46|2.53
20:36:47|2.5296
20:36:48|2.5307
20:36:49|2.5311
20:36:50|2.531
20:36:52|2.531
20:36:52|2.5316
20:36:53|2.532
20:36:54|2.532
20:36:55|2.5323
20:36:57|2.5323
20:36:58|2.5323
20:36:59|2.5339
20:37:00|2.5339
20:37:01|2.5349
20:37:03|2.5339
20:37:03|2.5339
20:37:05|2.5349
20:37:06|2.5395
20:37:07|2.54
20:37:08|2.54
20:37:09|2.5403
20:37:11|2.5396
20:37:12|2.5411
20:37:13|2.5407
20:37:14|2.5405
20:37:14|2.5407
20:37:16|2.5415
20:37:17|2.5412
20:37:18|2.5412
20:37:19|2.5413
20:37:20|2.5403
20:37:21|2.5401
20:37:22|2.5401
20:37:24|2.5401
20:37:24|2.54
20:37:26|2.5397
20:37:26|2.5397
20:37:27|2.5397
20:37:28|2.5402
20:37:29|2.5402
20:37:30|2.5402
20:37:31|2.5404
20:37:32|2.5404
20:37:33|2.5396
20:37:35|2.5391
20:37:36|2.5391
20:37:36|2.5396
20:37:37|2.5396
20:37:39|2.5396
20:37:39|2.5395
20:37:40|2.5395
20:37:41|2.5396
20:37:42|2.5397
20:37:43|2.5404
20:37:44|2.5404
20:37:45|2.5404
20:37:47|2.5393
20:37:47|2.5393
20:37:48|2.5393
20:37:49|2.5393
20:37:50|2.5396
20:37:52|2.5396
20:37:53|2.5396
20:37:54|2.539
20:37:54|2.5375
20:37:55|2.5372
20:37:56|2.5372
20:37:57|2.5361
20:37:59|2.5351
20:38:00|2.5352
20:38:02|2.5345
20:38:03|2.5345
20:38:04|2.5342
20:38:05|2.5345
20:38:06|2.5345
20:38:08|2.5343
20:38:09|2.5341
20:38:10|2.5341
20:38:11|2.5341
20:38:11|2.5345
20:38:13|2.5345
20:38:14|2.5348
20:38:14|2.5348
20:38:16|2.5343
20:38:17|2.5343
20:38:18|2.5324
20:38:19|2.5335
20:38:20|2.5332
20:38:21|2.5335
20:38:22|2.5335
20:38:23|2.5335
20:38:24|2.5333
20:38:25|2.5335
20:38:26|2.5335
20:38:27|2.5335
20:38:28|2.5332
20:38:29|2.5332
20:38:30|2.5332
20:38:31|2.5332
20:38:33|2.5332
20:38:34|2.5332
20:38:35|2.5332
20:38:35|2.5326
20:38:36|2.5323
20:38:37|2.5323
20:38:38|2.5329
20:38:40|2.5328
20:38:40|2.5328
20:38:41|2.5328
20:38:43|2.5328
20:38:44|2.5325
20:38:45|2.5325
20:38:45|2.5325
20:38:46|2.5323
20:38:47|2.5323
20:38:48|2.5318
20:38:50|2.5318
20:38:51|2.5318
20:38:51|2.5318
20:38:52|2.5318
20:38:54|2.5318
20:38:54|2.5318
20:38:56|2.532
20:38:57|2.5327
20:38:58|2.5327
20:38:59|2.5322
20:39:01|2.532
20:39:02|2.532
20:39:04|2.532
20:39:04|2.532
20:39:06|2.532
20:39:06|2.532
20:39:08|2.5328
20:39:09|2.532
20:39:10|2.532
20:39:11|2.532
20:39:12|2.532
20:39:13|2.532
20:39:14|2.5317
20:39:15|2.5317
20:39:16|2.5317
20:39:17|2.5317
20:39:18|2.5317
20:39:18|2.5314
20:39:19|2.5323
20:39:20|2.5323
20:39:22|2.5335
20:39:23|2.5335
20:39:24|2.5335
20:39:25|2.5335
20:39:26|2.5335
20:39:27|2.5335
20:39:28|2.5336
20:39:29|2.5322
20:39:30|2.5322
20:39:31|2.5321
20:39:32|2.5322
20:39:33|2.5322
20:39:34|2.5333
20:39:35|2.5333
20:39:36|2.534
20:39:37|2.534
20:39:38|2.534
20:39:39|2.534
20:39:40|2.534
20:39:41|2.534
20:39:42|2.5343
20:39:43|2.5343
20:39:44|2.5343
20:39:45|2.5343
20:39:46|2.5343
20:39:47|2.5343
20:39:48|2.5343
20:39:50|2.5343
20:39:50|2.5338
20:39:51|2.5334
20:39:53|2.5334
20:39:54|2.5334
20:39:55|2.5334
20:39:56|2.5334
20:39:57|2.5334
20:39:57|2.5324
20:39:59|2.5324
20:39:59|2.5324
20:40:02|2.5322
20:40:02|2.5322
20:40:04|2.5322
20:40:05|2.5322
20:40:06|2.5322
20:40:07|2.5322
20:40:08|2.533
20:40:09|2.533
20:40:10|2.533
20:40:11|2.533
20:40:12|2.533
20:40:13|2.5319
20:40:14|2.5319
20:40:15|2.5319
20:40:16|2.5319
20:40:17|2.5316
20:40:18|2.5343
20:40:19|2.5341
20:40:21|2.5341
20:40:21|2.536
20:40:22|2.5366
20:40:23|2.5357
20:40:24|2.5356
20:40:25|2.536
20:40:26|2.5378
20:40:27|2.5378
20:40:28|2.5378
20:40:29|2.5366
20:40:31|2.5366
20:40:31|2.5366
20:40:33|2.5366
20:40:33|2.5347
20:40:34|2.534
20:40:35|2.5335
20:40:36|2.5335
20:40:37|2.5324
20:40:38|2.5322
20:40:39|2.532
20:40:40|2.532
20:40:41|2.532
20:40:42|2.532
20:40:43|2.5332
20:40:44|2.5332
20:40:45|2.5332
20:40:46|2.5351
20:40:47|2.5351
20:40:48|2.5351
20:40:49|2.5357
20:40:50|2.5357
20:40:52|2.5357
20:40:52|2.5361
20:40:53|2.5361
20:40:54|2.5361
20:40:55|2.5361
20:40:57|2.5361
20:40:57|2.5364
20:40:58|2.5364
20:40:59|2.5371
20:41:00|2.5371
20:41:01|2.5371
20:41:03|2.5373
20:41:04|2.5373
20:41:05|2.5341
20:41:06|2.5341
20:41:07|2.5341
20:41:08|2.5341
20:41:09|2.5341
20:41:10|2.5341
20:41:11|2.5341
20:41:12|2.5342
20:41:13|2.5342
20:41:14|2.5332
20:41:15|2.5332
20:41:16|2.5332
20:41:17|2.5332
20:41:18|2.5332
20:41:19|2.5332
20:41:20|2.5332
20:41:21|2.5332
20:41:22|2.5332
20:41:23|2.5329
20:41:24|2.5329
20:41:25|2.5329
20:41:26|2.5323
20:41:27|2.5323
20:41:28|2.5323
20:41:29|2.5317
20:41:30|2.5317
20:41:31|2.5317
20:41:32|2.5317
20:41:33|2.5317
20:41:34|2.5317
20:41:35|2.5317
20:41:36|2.5317
20:41:37|2.5317
20:41:38|2.5315
20:41:39|2.5315
20:41:40|2.5315
20:41:41|2.5315
20:41:42|2.5315
20:41:43|2.5325
20:41:44|2.5325
20:41:45|2.5325
20:41:46|2.533
20:41:47|2.5342
20:41:48|2.5342
20:41:50|2.5342
20:41:50|2.5342
20:41:51|2.5342
20:41:52|2.5342
20:41:53|2.5342
20:41:54|2.534
20:41:55|2.534
20:41:56|2.534
20:41:57|2.534
20:41:58|2.534
20:42:00|2.534
20:42:00|2.534
20:42:01|2.533
20:42:03|2.531
20:42:05|2.531
20:42:05|2.5329
20:42:06|2.5353
20:42:08|2.5355
20:42:08|2.5355
20:42:09|2.5355
20:42:11|2.5355
20:42:11|2.5355
20:42:12|2.5359
20:42:14|2.5359
20:42:15|2.536
20:42:16|2.5365
20:42:17|2.5356
20:42:18|2.5356
20:42:19|2.5356
20:42:20|2.5356
20:42:21|2.5361
20:42:22|2.5361
20:42:23|2.5361
20:42:24|2.5361
20:42:25|2.5372
20:42:26|2.5372
20:42:27|2.5372
20:42:28|2.536
20:42:29|2.536
20:42:30|2.536
20:42:31|2.5351
20:42:32|2.5351
20:42:33|2.5351
20:42:34|2.5364
20:42:35|2.5364
20:42:36|2.5364
20:42:37|2.5361
20:42:38|2.5363
20:42:39|2.5363
20:42:40|2.5363
20:42:41|2.5363
20:42:42|2.5341
20:42:43|2.5341
20:42:44|2.5341
20:42:45|2.5341
20:42:46|2.5341
20:42:47|2.5341
20:42:48|2.5341
20:42:49|2.5341
20:42:50|2.5341
20:42:51|2.5324
20:42:52|2.5324
20:42:53|2.5324
20:42:54|2.5324
20:42:55|2.5324
20:42:56|2.5324
20:42:57|2.5324
20:42:58|2.5319
20:42:59|2.5319
20:43:00|2.5319
20:43:01|2.5319
20:43:02|2.5314
20:43:03|2.5314
20:43:04|2.5314
20:43:06|2.5315
20:43:06|2.5315
20:43:08|2.5304
20:43:08|2.5304
20:43:10|2.5315
20:43:11|2.5309
20:43:13|2.5309
20:43:14|2.5309
20:43:15|2.5301
20:43:15|2.5301
20:43:16|2.5301
20:43:17|2.5301
20:43:19|2.5301
20:43:20|2.5301
20:43:20|2.5301
20:43:21|2.5301
20:43:22|2.531
20:43:23|2.531
20:43:24|2.5294
20:43:25|2.5294
20:43:26|2.5294
20:43:27|2.5289
20:43:28|2.5289
20:43:29|2.5289
20:43:31|2.5289
20:43:31|2.5289
20:43:32|2.5289
20:43:34|2.5289
20:43:34|2.5291
20:43:35|2.5291
20:43:36|2.5291
20:43:37|2.5291
20:43:39|2.5291
20:43:40|2.5291
20:43:41|2.5291
20:43:41|2.5291
20:43:43|2.5286
20:43:44|2.5286
20:43:44|2.5279
20:43:45|2.5279
20:43:47|2.5282
20:43:47|2.5288
20:43:48|2.5288
20:43:49|2.5288
20:43:50|2.5288
20:43:51|2.5299
20:43:54|2.5299
20:43:54|2.5301
20:43:55|2.53
20:43:56|2.53
20:43:57|2.5295
20:43:58|2.5295
20:43:59|2.5295
20:44:00|2.5295
20:44:01|2.5295
20:44:02|2.5295
20:44:03|2.5282
20:44:05|2.5282
20:44:06|2.5282
20:44:07|2.5282
20:44:08|2.5282
20:44:09|2.5282
20:44:10|2.5282
20:44:12|2.5282
20:44:12|2.5276
20:44:14|2.5276
20:44:15|2.5273
20:44:15|2.5273
20:44:16|2.5273
20:44:17|2.5268
20:44:18|2.5248
20:44:20|2.5238
20:44:20|2.5247
20:44:21|2.5248
20:44:23|2.5255
20:44:23|2.5255
20:44:24|2.5248
20:44:25|2.5247
20:44:26|2.5247
20:44:27|2.5245
20:44:29|2.5236
20:44:30|2.5236
20:44:31|2.5237
20:44:31|2.5237
20:44:32|2.5237
20:44:34|2.5237
20:44:34|2.5237
20:44:36|2.5243
20:44:37|2.5243
20:44:38|2.5243
20:44:39|2.5245
20:44:40|2.5246
20:44:41|2.5243
20:44:42|2.5242
20:44:43|2.5242
20:44:44|2.5242
20:44:45|2.5253
20:44:47|2.5253
20:44:47|2.5253
20:44:49|2.5253
20:44:49|2.5253
20:44:50|2.5253
20:44:51|2.5253
20:44:52|2.525
20:44:53|2.525
20:44:54|2.525
20:44:55|2.525
20:44:57|2.525
20:44:57|2.525
20:44:58|2.525
20:44:59|2.525
20:45:00|2.525
20:45:01|2.525
20:45:02|2.525
20:45:03|2.525
20:45:04|2.525
20:45:06|2.5273
20:45:06|2.5273
20:45:08|2.5273
20:45:08|2.5273
20:45:10|2.5274
20:45:11|2.5274
20:45:12|2.5285
20:45:13|2.531
20:45:14|2.5293
20:45:15|2.5293
20:45:15|2.5293
20:45:17|2.5297
20:45:18|2.5312
20:45:18|2.5312
20:45:19|2.5312
20:45:20|2.5312
20:45:21|2.5312
20:45:23|2.5331
20:45:24|2.5331
20:45:24|2.5331
20:45:26|2.5331
20:45:27|2.5331
20:45:28|2.5313
20:45:29|2.5313
20:45:30|2.5337
20:45:31|2.535
20:45:32|2.535
20:45:34|2.535
20:45:34|2.535
20:45:35|2.5364
20:45:36|2.5364
20:45:37|2.5364
20:45:38|2.5351
20:45:39|2.5351
20:45:41|2.5352
20:45:41|2.5351
20:45:42|2.5351
20:45:43|2.5347
20:45:45|2.5347
20:45:46|2.5352
20:45:46|2.5352
20:45:47|2.5352
20:45:48|2.5352
20:45:50|2.5352
20:45:50|2.5352
20:45:51|2.5352
20:45:52|2.5352
20:45:53|2.5341
20:45:55|2.5341
20:45:55|2.5341
20:45:57|2.5336
20:45:57|2.5336
20:45:58|2.5336
20:45:59|2.5336
20:46:00|2.5336
20:46:01|2.5336
20:46:02|2.5336
20:46:03|2.5336
20:46:04|2.5337
20:46:06|2.5337
20:46:07|2.5337
20:46:09|2.5337
20:46:10|2.5336
20:46:10|2.5336
20:46:12|2.535
20:46:13|2.535
20:46:14|2.535
20:46:15|2.5345
20:46:16|2.5345
20:46:17|2.5345
20:46:18|2.5345
20:46:19|2.5345
20:46:20|2.5354
20:46:21|2.5354
20:46:22|2.5345
20:46:23|2.5345
20:46:24|2.534
20:46:25|2.534
20:46:26|2.534
20:46:27|2.5335
20:46:28|2.5335
20:46:30|2.5335
20:46:30|2.5334
20:46:31|2.5334
20:46:32|2.5334
20:46:33|2.5334
20:46:34|2.5334
20:46:35|2.5334
20:46:36|2.5334
20:46:37|2.5309
20:46:38|2.5308
20:46:39|2.5308
20:46:40|2.5308
20:46:42|2.5303
20:46:42|2.5303
20:46:44|2.5303
20:46:45|2.53
20:46:45|2.5302
20:46:47|2.5302
20:46:47|2.5302
20:46:48|2.5302
20:46:49|2.5302
20:46:50|2.5302
20:46:51|2.5302
20:46:52|2.5311
20:46:53|2.5311
20:46:55|2.5311
20:46:55|2.5311
20:46:56|2.5311
20:46:58|2.5318
20:46:58|2.5318
20:46:59|2.5318
20:47:01|2.5318
20:47:01|2.5318
20:47:02|2.5318
20:47:03|2.5318
20:47:05|2.5318
20:47:06|2.5311
20:47:06|2.5303
20:47:08|2.5305
20:47:09|2.5305
20:47:11|2.5301
20:47:11|2.5301
20:47:12|2.5301
20:47:14|2.5301
20:47:14|2.53
20:47:16|2.53
20:47:17|2.53
20:47:18|2.5302
20:47:18|2.5303
20:47:19|2.5303
20:47:21|2.5303
20:47:22|2.5303
20:47:23|2.5303
20:47:24|2.5303
20:47:26|2.5313
20:47:26|2.5313
20:47:28|2.5313
20:47:28|2.5309
20:47:29|2.5317
20:47:30|2.5322
20:47:31|2.5351
20:47:32|2.5351
20:47:33|2.5351
20:47:34|2.5341
20:47:36|2.5349
20:47:36|2.5349
20:47:37|2.5342
20:47:39|2.5342
20:47:39|2.534
20:47:41|2.5335
20:47:41|2.5328
20:47:42|2.5328
20:47:43|2.5328
20:47:44|2.5323
20:47:46|2.5323
20:47:46|2.5323
20:47:47|2.5323
20:47:48|2.5313
20:47:50|2.5313
20:47:50|2.5313
20:47:51|2.5313
20:47:52|2.5313
20:47:53|2.5313
20:47:54|2.5313
20:47:55|2.5313
20:47:56|2.5313
20:47:57|2.5304
20:47:58|2.5313
20:47:59|2.5313
20:48:00|2.5327
20:48:01|2.5327
20:48:02|2.5327
20:48:03|2.5327
20:48:05|2.5329
20:48:05|2.5324
20:48:06|2.5324
20:48:08|2.5318
20:48:09|2.5318
20:48:10|2.5318
20:48:11|2.5318
20:48:12|2.5308
20:48:13|2.5308
20:48:15|2.5303
20:48:15|2.5303
20:48:17|2.53
20:48:18|2.53
20:48:19|2.53
20:48:20|2.53
20:48:21|2.53
20:48:22|2.53
20:48:23|2.53
20:48:24|2.53
20:48:24|2.5302
20:48:26|2.5302
20:48:26|2.5302
20:48:28|2.531
20:48:30|2.5304
20:48:31|2.5304
20:48:31|2.5304
20:48:33|2.5304
20:48:33|2.5287
20:48:35|2.5287
20:48:36|2.5287
20:48:37|2.529
20:48:37|2.529
20:48:39|2.529
20:48:39|2.5299
20:48:41|2.5299
20:48:42|2.5299
20:48:42|2.5304
20:48:44|2.5308
20:48:45|2.5308
20:48:45|2.5312
20:48:47|2.5311
20:48:47|2.5312
20:48:49|2.5314
20:48:49|2.5314
20:48:50|2.5314
20:48:52|2.5314
20:48:52|2.5324
20:48:54|2.5323
20:48:55|2.5323
20:48:56|2.5323
20:48:56|2.5343
20:48:58|2.5383
20:48:58|2.5383
20:48:59|2.5387
20:49:00|2.5379
20:49:02|2.5387
20:49:03|2.5397
20:49:04|2.5392
20:49:05|2.5394
20:49:06|2.5394
20:49:06|2.5394
20:49:07|2.5394
20:49:08|2.5392
20:49:10|2.5396
20:49:12|2.5394
20:49:12|2.5394
20:49:13|2.5394
20:49:14|2.5394
20:49:15|2.538
20:49:16|2.538
20:49:17|2.538
20:49:18|2.538
20:49:20|2.538
20:49:21|2.5395
20:49:21|2.5395
20:49:23|2.5386
20:49:24|2.5396
20:49:24|2.5396
20:49:25|2.5397
20:49:27|2.5397
20:49:28|2.5397
20:49:29|2.541
20:49:30|2.5416
20:49:31|2.5428
20:49:32|2.5429
20:49:33|2.5434
20:49:34|2.5434
20:49:35|2.5437
20:49:36|2.5437
20:49:38|2.5439
20:49:39|2.5439
20:49:40|2.5439
20:49:40|2.544
20:49:41|2.544
20:49:42|2.544
20:49:43|2.5443
20:49:44|2.5443
20:49:45|2.543
20:49:46|2.543
20:49:47|2.5415
20:49:48|2.5415
20:49:49|2.5415
20:49:50|2.5415
20:49:52|2.541
20:49:52|2.541
20:49:53|2.541
20:49:54|2.5397
20:49:55|2.539
20:49:56|2.539
20:49:58|2.539
20:49:58|2.539
20:50:00|2.5389
20:50:00|2.5389
20:50:01|2.5391
20:50:02|2.5391
20:50:03|2.5391
20:50:04|2.5379
20:50:05|2.5379
20:50:07|2.5377
20:50:07|2.5377
20:50:08|2.5386
20:50:09|2.5384
20:50:11|2.5384
20:50:12|2.5384
20:50:13|2.5387
20:50:14|2.5387
20:50:15|2.5387
20:50:16|2.5393
20:50:17|2.5393
20:50:18|2.5393
20:50:19|2.5393
20:50:20|2.5393
20:50:22|2.5393
20:50:23|2.5393
20:50:24|2.5394
20:50:26|2.5394
20:50:27|2.5388
20:50:27|2.5388
20:50:28|2.5365
20:50:30|2.5365
20:50:31|2.5365
20:50:31|2.5365
20:50:32|2.5353
20:50:33|2.5353
20:50:34|2.5339
20:50:36|2.5339
20:50:36|2.5355
20:50:37|2.5349
20:50:38|2.5349
20:50:40|2.5349
20:50:40|2.5349
20:50:42|2.5343
20:50:42|2.5342
20:50:43|2.5339
20:50:45|2.5328
20:50:45|2.5318
20:50:46|2.5318
20:50:47|2.5301
20:50:49|2.5301
20:50:50|2.5301
20:50:50|2.53
20:50:52|2.53
20:50:53|2.53
20:50:54|2.53
20:50:54|2.53
20:50:55|2.5302
20:50:57|2.5302
20:50:58|2.5302
20:50:58|2.5302
20:51:00|2.5302
20:51:01|2.5302
20:51:02|2.5302
20:51:03|2.5302
20:51:04|2.5296
20:51:04|2.5296
20:51:05|2.5291
20:51:06|2.5299
20:51:08|2.5319
20:51:09|2.5319
20:51:10|2.5319
20:51:10|2.5319
20:51:13|2.5319
20:51:13|2.5334
20:51:15|2.5334
20:51:16|2.5337
20:51:17|2.5337
20:51:18|2.5346
20:51:19|2.5346
20:51:21|2.5353
20:51:21|2.5361
20:51:23|2.5361
20:51:23|2.5361
20:51:24|2.5361
20:51:26|2.5361
20:51:26|2.5366
20:51:28|2.5366
20:51:29|2.5366
20:51:30|2.5366
20:51:30|2.5366
20:51:31|2.5371
20:51:33|2.5371
20:51:33|2.5371
20:51:35|2.5371
20:51:35|2.5376
20:51:36|2.5383
20:51:38|2.5383
20:51:39|2.5383
20:51:40|2.5383
20:51:41|2.5383
20:51:42|2.5383
20:51:43|2.5383
20:51:44|2.5383
20:51:45|2.5383
20:51:46|2.5383
20:51:47|2.5392
20:51:48|2.5392
20:51:49|2.5392
20:51:50|2.5392
20:51:51|2.5392
20:51:52|2.5392
20:51:53|2.54
20:51:54|2.54
20:51:55|2.54
20:51:56|2.54
20:51:57|2.54
20:51:58|2.54
20:51:59|2.5404
20:52:00|2.5404
20:52:01|2.5413
20:52:02|2.5413
20:52:03|2.5413
20:52:04|2.541
20:52:05|2.5407
20:52:06|2.5407
20:52:07|2.5407
20:52:08|2.5409
20:52:09|2.5409
20:52:10|2.5409
20:52:11|2.5407
20:52:13|2.5407
20:52:15|2.5402
20:52:15|2.5402
20:52:17|2.5402
20:52:19|2.5402
20:52:19|2.5402
20:52:20|2.5402
20:52:21|2.5402
20:52:23|2.54
20:52:23|2.54
20:52:24|2.54
20:52:25|2.5402
20:52:26|2.5402
20:52:27|2.5402
20:52:29|2.5402
20:52:30|2.5402
20:52:31|2.5414
20:52:31|2.5414
20:52:33|2.5414
20:52:34|2.5413
20:52:35|2.5404
20:52:35|2.5404
20:52:37|2.5403
20:52:38|2.54
20:52:39|2.54
20:52:40|2.5413
20:52:41|2.5413
20:52:42|2.5413
20:52:43|2.5403
20:52:44|2.5403
20:52:45|2.5403
20:52:46|2.5403
20:52:48|2.5403
20:52:49|2.5403
20:52:49|2.5403
20:52:50|2.538
20:52:51|2.538
20:52:52|2.538
20:52:53|2.538
20:52:54|2.538
20:52:55|2.538
20:52:56|2.538
20:52:57|2.538
20:52:58|2.538
20:52:59|2.538
20:53:00|2.538
20:53:01|2.537
20:53:02|2.537
20:53:03|2.537
20:53:04|2.537
20:53:05|2.5362
20:53:06|2.5362
20:53:07|2.5362
20:53:08|2.5362
20:53:09|2.5362
20:53:10|2.5362
20:53:11|2.5362
20:53:14|2.5367
20:53:14|2.5365
20:53:16|2.5365
20:53:16|2.5365
20:53:17|2.5365
20:53:19|2.5365
20:53:19|2.5365
20:53:21|2.5385
20:53:22|2.5385
20:53:23|2.5385
20:53:24|2.5385
20:53:25|2.5385
20:53:26|2.5388
20:53:27|2.5385
20:53:28|2.5385
20:53:29|2.5382
20:53:30|2.5376
20:53:31|2.5376
20:53:32|2.5376
20:53:33|2.5376
20:53:34|2.5376
20:53:35|2.5376
20:53:36|2.5376
20:53:37|2.5376
20:53:38|2.5376
20:53:39|2.5376
20:53:40|2.5373
20:53:41|2.5373
20:53:42|2.5425
20:53:43|2.5425
20:53:44|2.5426
20:53:45|2.5419
20:53:46|2.5416
20:53:47|2.5422
20:53:48|2.5422
20:53:49|2.5449
20:53:50|2.5449
20:53:51|2.5449
20:53:52|2.5449
20:53:53|2.5449
20:53:54|2.5462
20:53:55|2.5462
20:53:56|2.5459
20:53:57|2.5452
20:53:58|2.5452
20:53:59|2.5452
20:54:00|2.5442
20:54:01|2.5441
20:54:02|2.5441
20:54:03|2.5441
20:54:04|2.5441
20:54:05|2.5441
20:54:06|2.5446
20:54:07|2.5446
20:54:08|2.5446
20:54:09|2.5446
20:54:10|2.5446
20:54:11|2.5446
20:54:13|2.5446
20:54:14|2.545
20:54:15|2.5445
20:54:16|2.5445
20:54:18|2.5445
20:54:19|2.5507
20:54:19|2.5529
20:54:21|2.5518
20:54:22|2.5518
20:54:22|2.5485
20:54:23|2.5485
20:54:25|2.5485
20:54:26|2.5485
20:54:27|2.5485
20:54:28|2.547
20:54:29|2.5473
20:54:30|2.5473
20:54:31|2.5473
20:54:32|2.5473
20:54:34|2.5473
20:54:35|2.5465
20:54:36|2.5465
20:54:37|2.5465
20:54:38|2.5465
20:54:39|2.5465
20:54:40|2.5457
20:54:41|2.5457
20:54:42|2.5455
20:54:43|2.544
20:54:44|2.544
20:54:45|2.544
20:54:46|2.5444
20:54:47|2.5444
20:54:48|2.5444
20:54:49|2.5429
20:54:50|2.5429
20:54:51|2.5429
20:54:52|2.5429
20:54:53|2.5427
20:54:54|2.5427
20:54:55|2.5427
20:54:56|2.5391
20:54:57|2.5391
20:54:58|2.5391
20:54:59|2.5391
20:55:00|2.5391
20:55:01|2.5391
20:55:02|2.5391
20:55:03|2.5391
20:55:04|2.5391
20:55:05|2.5391
20:55:06|2.5391
20:55:07|2.5391
20:55:08|2.5369
20:55:09|2.5369
20:55:10|2.5369
20:55:11|2.5369
20:55:12|2.5369
20:55:13|2.5372
20:55:14|2.5372
20:55:16|2.5368
20:55:17|2.5365
20:55:18|2.5367
20:55:19|2.5366
20:55:21|2.5376
20:55:21|2.5383
20:55:22|2.5383
20:55:23|2.5389
20:55:25|2.5389
20:55:25|2.5389
20:55:26|2.5389
20:55:27|2.5389
20:55:29|2.5386
20:55:30|2.5386
20:55:30|2.5386
20:55:31|2.5386
20:55:33|2.5386
20:55:33|2.5386
20:55:34|2.5386
20:55:36|2.5386
20:55:36|2.5396
20:55:37|2.5396
20:55:38|2.5396
20:55:39|2.5396
20:55:40|2.5391
20:55:42|2.5396
20:55:42|2.5396
20:55:44|2.5378
20:55:44|2.5378
20:55:46|2.5378
20:55:46|2.5378
20:55:47|2.5378
20:55:48|2.5374
20:55:49|2.5376
20:55:50|2.5376
20:55:51|2.5378
20:55:52|2.5378
20:55:53|2.5378
20:55:54|2.5378
20:55:55|2.5378
20:55:56|2.5376
20:55:58|2.5376
20:55:58|2.5376
20:56:00|2.5378
20:56:00|2.5378
20:56:01|2.5378
20:56:02|2.5378
20:56:04|2.5378
20:56:05|2.5378
20:56:05|2.5378
20:56:07|2.5389
20:56:07|2.5393
20:56:08|2.5393
20:56:10|2.5393
20:56:11|2.5396
20:56:12|2.5403
20:56:13|2.5403
20:56:14|2.5403
20:56:15|2.5398
20:56:16|2.5398
20:56:17|2.5398
20:56:19|2.5398
20:56:19|2.5402
20:56:21|2.5404
20:56:22|2.5404
20:56:23|2.5404
20:56:24|2.5404
20:56:25|2.5399
20:56:27|2.5399
20:56:28|2.5395
20:56:29|2.5389
20:56:30|2.5389
20:56:30|2.5389
20:56:32|2.5389
20:56:32|2.5386
20:56:33|2.5386
20:56:35|2.5386
20:56:35|2.5387
20:56:36|2.5387
20:56:38|2.5387
20:56:38|2.5387
20:56:39|2.5385
20:56:40|2.5384
20:56:41|2.5385
20:56:42|2.5385
20:56:44|2.5385
20:56:44|2.5385
20:56:46|2.5385
20:56:46|2.5393
20:56:47|2.5397
20:56:48|2.5397
20:56:49|2.5397
20:56:50|2.5397
20:56:52|2.5397
20:56:52|2.5397
20:56:53|2.5403
20:56:55|2.5403
20:56:55|2.5393
20:56:56|2.5393
20:56:57|2.5401
20:56:58|2.5401
20:57:00|2.5401
20:57:00|2.5401
20:57:02|2.5395
20:57:02|2.5388
20:57:03|2.5395
20:57:04|2.5395
20:57:05|2.5395
20:57:06|2.5397
20:57:08|2.5423
20:57:08|2.5425
20:57:09|2.541
20:57:11|2.541
20:57:11|2.541
20:57:13|2.541
20:57:13|2.5407
20:57:15|2.5407
20:57:15|2.5407
20:57:17|2.5406
20:57:19|2.5422
20:57:19|2.544
20:57:21|2.544
20:57:22|2.544
20:57:23|2.5454
20:57:24|2.5454
20:57:25|2.5454
20:57:26|2.5454
20:57:27|2.542
20:57:28|2.5421
20:57:29|2.5421
20:57:30|2.5421
20:57:31|2.5421
20:57:32|2.5421
20:57:33|2.5421
20:57:34|2.5421
20:57:35|2.5405
20:57:36|2.5403
20:57:37|2.5403
20:57:39|2.5403
20:57:40|2.5403
20:57:40|2.5403
20:57:42|2.5403
20:57:42|2.5403
20:57:43|2.5404
20:57:45|2.5404
20:57:46|2.5403
20:57:46|2.5403
20:57:47|2.5403
20:57:48|2.5403
20:57:50|2.5412
20:57:50|2.5412
20:57:51|2.5412
20:57:52|2.5412
20:57:53|2.5412
20:57:54|2.5402
20:57:56|2.5402
20:57:57|2.5402
20:57:59|2.5402
20:57:59|2.5402
20:58:01|2.54
20:58:02|2.54
20:58:02|2.54
20:58:04|2.54
20:58:04|2.54
20:58:05|2.54
20:58:07|2.54
20:58:08|2.5415
20:58:08|2.5433
20:58:09|2.5445
20:58:10|2.5445
20:58:11|2.5445
20:58:12|2.5445
20:58:14|2.5429
20:58:14|2.5429
20:58:16|2.5429
20:58:17|2.5429
20:58:18|2.5429
20:58:18|2.5429
20:58:21|2.5439
20:58:22|2.5439
20:58:23|2.5451
20:58:24|2.5451
20:58:26|2.5447
20:58:26|2.5447
20:58:28|2.5447
20:58:28|2.5447
20:58:30|2.5436
20:58:31|2.5436
20:58:32|2.5436
20:58:33|2.5436
20:58:35|2.5435
20:58:35|2.5435
20:58:36|2.5444
20:58:38|2.5444
20:58:39|2.5445
20:58:39|2.5451
20:58:40|2.5452
20:58:42|2.5452
20:58:42|2.5452
20:58:44|2.5452
20:58:44|2.5452
20:58:46|2.5455
20:58:46|2.5452
20:58:47|2.5452
20:58:49|2.5452
20:58:49|2.5474
20:58:51|2.5474
20:58:51|2.5474
20:58:53|2.5474
20:58:53|2.5474
20:58:55|2.5474
20:58:55|2.5474
20:58:56|2.5474
20:58:57|2.5474
20:58:59|2.5474
20:59:00|2.5474
20:59:00|2.5474
20:59:02|2.5474
20:59:03|2.5474
20:59:04|2.5474
20:59:04|2.5493
20:59:05|2.5493
20:59:08|2.5493
20:59:08|2.5497
20:59:10|2.5497
20:59:11|2.5497
20:59:12|2.5497
20:59:13|2.5497
20:59:14|2.5497
20:59:15|2.5485
20:59:16|2.5485
20:59:17|2.5484
20:59:18|2.5498
20:59:18|2.5498
20:59:21|2.5503
20:59:22|2.5521
20:59:23|2.5521
20:59:24|2.5521
20:59:25|2.5521
20:59:26|2.5519
20:59:28|2.5503
20:59:28|2.5504
20:59:30|2.5504
20:59:30|2.5479
20:59:31|2.5479
20:59:32|2.5479
20:59:33|2.5479
20:59:34|2.5479
20:59:35|2.5479
20:59:37|2.5479
20:59:37|2.5479
20:59:38|2.5479
20:59:39|2.5489
20:59:40|2.5489
20:59:41|2.5489
20:59:42|2.5489
20:59:43|2.5489
20:59:44|2.5489
20:59:45|2.548
20:59:47|2.548
20:59:47|2.548
20:59:49|2.548
20:59:50|2.5483
20:59:51|2.5487
20:59:51|2.5475
20:59:52|2.5475
20:59:53|2.5475
20:59:54|2.5475
20:59:56|2.5475
20:59:57|2.5475
20:59:58|2.5475
20:59:59|2.5475
21:00:00|2.5471
21:00:01|2.5452
21:00:01|2.5452
21:00:03|2.544
21:00:04|2.543
21:00:05|2.543
21:00:06|2.543
21:00:07|2.543
21:00:08|2.543
21:00:09|2.5452
21:00:10|2.5452
21:00:11|2.5452
21:00:12|2.5452
21:00:13|2.5452
21:00:14|2.5452
21:00:15|2.5452
21:00:17|2.5469
21:00:17|2.5471
21:00:18|2.5466
21:00:19|2.5468
21:00:20|2.5498
21:00:22|2.5478
21:00:23|2.5485
21:00:24|2.5483
21:00:25|2.5484
21:00:26|2.5483
21:00:28|2.5478
21:00:28|2.5478
21:00:29|2.5478
21:00:31|2.5478
21:00:31|2.5467
21:00:32|2.5467
21:00:33|2.547
21:00:34|2.547
21:00:35|2.5467
21:00:36|2.5456
21:00:38|2.5449
21:00:39|2.5438
21:00:39|2.5436
21:00:40|2.5433
21:00:41|2.5433
21:00:42|2.5433
21:00:43|2.5434
21:00:44|2.5434
21:00:45|2.5438
21:00:46|2.5438
21:00:48|2.5438
21:00:49|2.5438
21:00:50|2.5438
21:00:50|2.5438
21:00:51|2.5438
21:00:52|2.5437
21:00:53|2.5437
21:00:55|2.5437
21:00:56|2.5437
21:00:56|2.5437
21:00:58|2.5437
21:00:58|2.5437
21:00:59|2.5437
21:01:01|2.55
21:01:01|2.5529
21:01:02|2.5509
21:01:03|2.5491
21:01:04|2.5499
21:01:05|2.5499
21:01:06|2.5499
21:01:07|2.5499
21:01:08|2.5499
21:01:09|2.5499
21:01:11|2.5499
21:01:12|2.5499
21:01:12|2.5499
21:01:14|2.5526
21:01:14|2.5526
21:01:15|2.5526
21:01:16|2.552
21:01:17|2.5526
21:01:19|2.5526
21:01:19|2.5527
21:01:21|2.5515
21:01:23|2.5515
21:01:24|2.5491
21:01:25|2.5485
21:01:26|2.5482
21:01:27|2.5482
21:01:28|2.5482
21:01:29|2.5482
21:01:30|2.5478
21:01:31|2.5478
21:01:32|2.5478
21:01:33|2.5476
21:01:34|2.5476
21:01:35|2.5476
21:01:36|2.5467
21:01:37|2.547
21:01:38|2.5461
21:01:39|2.5461
21:01:40|2.5461
21:01:41|2.5461
21:01:42|2.5454
21:01:43|2.5449
21:01:44|2.5432
21:01:45|2.5432
21:01:46|2.5432
21:01:47|2.5432
21:01:48|2.5432
21:01:49|2.5521
21:01:50|2.5508
21:01:51|2.5508
21:01:52|2.5508
21:01:53|2.5521
21:01:54|2.5521
21:01:55|2.5521
21:01:56|2.5519
21:01:57|2.5519
21:01:58|2.5519
21:01:59|2.5519
21:02:00|2.5519
21:02:01|2.5521
21:02:02|2.5521
21:02:03|2.5522
21:02:04|2.5529
21:02:05|2.5529
21:02:06|2.5529
21:02:07|2.5529
21:02:08|2.5544
21:02:09|2.5544
21:02:10|2.5544
21:02:11|2.5547
21:02:12|2.5546
21:02:13|2.5534
21:02:14|2.5523
21:02:15|2.5523
21:02:16|2.5523
21:02:17|2.5523
21:02:18|2.5515
21:02:19|2.5515
21:02:20|2.5515
21:02:21|2.5515
21:02:22|2.5515
21:02:24|2.5522
21:02:25|2.5522
21:02:27|2.5522
21:02:28|2.5522
21:02:29|2.5501
21:02:29|2.5501
21:02:31|2.5501
21:02:32|2.5501
21:02:33|2.5501
21:02:34|2.5535
21:02:36|2.5538
21:02:36|2.5538
21:02:38|2.5538
21:02:39|2.555
21:02:39|2.555
21:02:40|2.5546
21:02:42|2.5546
21:02:43|2.5535
21:02:43|2.5535
21:02:45|2.5535
21:02:46|2.5535
21:02:46|2.5535
21:02:48|2.5535
21:02:49|2.5535
21:02:50|2.5535
21:02:51|2.5535
21:02:51|2.5535
21:02:52|2.5535
21:02:54|2.5535
21:02:55|2.5535
21:02:56|2.555
21:02:57|2.5549
21:02:58|2.5549
21:02:58|2.5549
21:03:00|2.5549
21:03:00|2.555
21:03:01|2.555
21:03:03|2.555
21:03:03|2.555
21:03:05|2.555
21:03:06|2.555
21:03:07|2.5556
21:03:07|2.5556
21:03:09|2.5556
21:03:10|2.5556
21:03:11|2.5556
21:03:11|2.5556
21:03:12|2.5556
21:03:13|2.5511
21:03:15|2.5528
21:03:16|2.5516
21:03:17|2.5444
21:03:17|2.5447
21:03:18|2.5447
21:03:20|2.545
21:03:21|2.545
21:03:22|2.5468
21:03:23|2.5468
21:03:25|2.5468
21:03:25|2.5468
21:03:26|2.5464
21:03:27|2.5464
21:03:28|2.5464
21:03:30|2.5464
21:03:31|2.5464
21:03:32|2.5442
21:03:33|2.5442
21:03:34|2.5434
21:03:34|2.5434
21:03:36|2.5412
21:03:37|2.5413
21:03:38|2.5412
21:03:39|2.541
21:03:40|2.541
21:03:40|2.541
21:03:41|2.5399
21:03:43|2.5395
21:03:44|2.5395
21:03:45|2.5395
21:03:46|2.5395
21:03:47|2.5395
21:03:48|2.5397
21:03:49|2.5394
21:03:49|2.5396
21:03:51|2.5396
21:03:52|2.5396
21:03:52|2.5396
21:03:54|2.5396
21:03:55|2.5398
21:03:56|2.5398
21:03:58|2.5399
21:03:58|2.5399
21:03:59|2.5398
21:04:00|2.5398
21:04:01|2.5398
21:04:03|2.5398
21:04:03|2.5398
21:04:04|2.5398
21:04:05|2.5399
21:04:06|2.5418
21:04:07|2.5418
21:04:09|2.5418
21:04:09|2.5418
21:04:10|2.5418
21:04:11|2.5418
21:04:13|2.5432
21:04:14|2.5432
21:04:14|2.5432
21:04:15|2.5454
21:04:16|2.5435
21:04:18|2.5415
21:04:18|2.5403
21:04:19|2.5405
21:04:20|2.5412
21:04:21|2.5412
21:04:23|2.5412
21:04:23|2.5412
21:04:25|2.541
21:04:26|2.542
21:04:27|2.5413
21:04:29|2.542
21:04:29|2.542
21:04:31|2.5416
21:04:33|2.543
21:04:34|2.543
21:04:34|2.5448
21:04:36|2.5523
21:04:37|2.5523
21:04:37|2.5532
21:04:39|2.5515
21:04:40|2.5515
21:04:40|2.5515
21:04:42|2.5475
21:04:43|2.5465
21:04:43|2.5448
21:04:44|2.5465
21:04:45|2.5465
21:04:46|2.5465
21:04:48|2.5459
21:04:48|2.5459
21:04:49|2.5459
21:04:51|2.5459
21:04:53|2.5457
21:04:53|2.5453
21:04:54|2.5453
21:04:56|2.5451
21:04:56|2.5451
21:04:57|2.5451
21:04:58|2.5451
21:04:59|2.5451
21:05:00|2.5451
21:05:01|2.5451
21:05:03|2.5422
21:05:03|2.5422
21:05:04|2.5407
21:05:05|2.5407
21:05:06|2.5407
21:05:07|2.5407
21:05:08|2.5407
21:05:09|2.5411
21:05:10|2.5411
21:05:11|2.5411
21:05:13|2.5408
21:05:14|2.5412
21:05:15|2.5414
21:05:16|2.5414
21:05:17|2.5414
21:05:18|2.5415
21:05:19|2.5415
21:05:20|2.5415
21:05:20|2.5415
21:05:22|2.5415
21:05:22|2.5415
21:05:23|2.542
21:05:25|2.542
21:05:26|2.542
21:05:27|2.542
21:05:28|2.542
21:05:29|2.5421
21:05:30|2.5421
21:05:31|2.5421
21:05:32|2.5421
21:05:33|2.5422
21:05:34|2.5422
21:05:35|2.5426
21:05:36|2.5421
21:05:37|2.5421
21:05:38|2.5421
21:05:39|2.5421
21:05:40|2.5421
21:05:41|2.5421
21:05:42|2.5421
21:05:43|2.5421
21:05:44|2.5421
21:05:45|2.5415
21:05:46|2.5412
21:05:47|2.5412
21:05:48|2.5404
21:05:49|2.5404
21:05:50|2.5404
21:05:51|2.5404
21:05:52|2.5404
21:05:53|2.5406
21:05:54|2.5395
21:05:55|2.5395
21:05:56|2.5393
21:05:57|2.5393
21:05:58|2.5381
21:05:59|2.5381
21:06:00|2.5381
21:06:01|2.5381
21:06:02|2.5367
21:06:03|2.5367
21:06:04|2.5367
21:06:05|2.5367
21:06:07|2.5385
21:06:07|2.5385
21:06:08|2.5385
21:06:09|2.5385
21:06:10|2.5385
21:06:11|2.5385
21:06:12|2.5385
21:06:13|2.5385
21:06:14|2.5385
21:06:15|2.5384
21:06:16|2.5384
21:06:17|2.5384
21:06:18|2.5377
21:06:19|2.5377
21:06:20|2.5375
21:06:21|2.5375
21:06:22|2.5375
21:06:23|2.5386
21:06:24|2.5395
21:06:25|2.5378
21:06:26|2.5378
21:06:27|2.5378
21:06:29|2.5378
21:06:30|2.5397
21:06:32|2.5397
21:06:33|2.5397
21:06:35|2.5397
21:06:36|2.5397
21:06:36|2.5397
21:06:37|2.5397
21:06:38|2.5397
21:06:40|2.5397
21:06:40|2.5398
21:06:42|2.5398
21:06:42|2.5398
21:06:44|2.5398
21:06:45|2.5397
21:06:46|2.5397
21:06:46|2.5365
21:06:47|2.5365
21:06:48|2.5366
21:06:50|2.5366
21:06:50|2.5366
21:06:51|2.5366
21:06:53|2.5366
21:06:53|2.5366
21:06:55|2.5355
21:06:55|2.5355
21:06:57|2.5362
21:06:57|2.5371
21:06:59|2.5376
21:06:59|2.5376
21:07:01|2.5376
21:07:01|2.5376
21:07:02|2.5421
21:07:03|2.544
21:07:04|2.544
21:07:06|2.5451
21:07:06|2.5455
21:07:07|2.5455
21:07:09|2.5455
21:07:10|2.5455
21:07:10|2.5455
21:07:11|2.5455
21:07:13|2.5455
21:07:13|2.5455
21:07:15|2.5469
21:07:16|2.5469
21:07:17|2.5469
21:07:18|2.5469
21:07:18|2.5477
21:07:19|2.5501
21:07:21|2.5501
21:07:21|2.5501
21:07:23|2.5501
21:07:24|2.5501
21:07:24|2.5487
21:07:26|2.5487
21:07:27|2.5499
21:07:28|2.5511
21:07:28|2.5503
21:07:30|2.5503
21:07:31|2.5503
21:07:32|2.5507
21:07:33|2.5507
21:07:34|2.5507
21:07:35|2.5507
21:07:36|2.5507
21:07:37|2.5489
21:07:38|2.5489
21:07:39|2.5489
21:07:40|2.5471
21:07:42|2.5471
21:07:42|2.5471
21:07:44|2.5462
21:07:44|2.5462
21:07:46|2.5462
21:07:47|2.5462
21:07:48|2.549
21:07:48|2.549
21:07:49|2.5494
21:07:50|2.5494
21:07:51|2.5502
21:07:53|2.5502
21:07:54|2.5502
21:07:54|2.5502
21:07:56|2.5502
21:07:56|2.5502
21:07:58|2.5502
21:07:59|2.5502
21:08:00|2.5505
21:08:01|2.5505
21:08:02|2.5505
21:08:03|2.5505
21:08:04|2.551
21:08:05|2.5521
21:08:05|2.5521
21:08:06|2.5521
21:08:08|2.5529
21:08:08|2.5529
21:08:10|2.5529
21:08:11|2.5529
21:08:12|2.5529
21:08:13|2.5529
21:08:14|2.5529
21:08:15|2.5533
21:08:16|2.5519
21:08:17|2.5519
21:08:18|2.5519
21:08:19|2.5506
21:08:20|2.5506
21:08:21|2.5506
21:08:22|2.5506
21:08:23|2.5506
21:08:24|2.5506
21:08:25|2.5534
21:08:26|2.5534
21:08:27|2.5534
21:08:28|2.5533
21:08:30|2.5527
21:08:31|2.5522
21:08:32|2.5522
21:08:33|2.5522
21:08:34|2.5522
21:08:36|2.5514
21:08:36|2.5514
21:08:38|2.5518
21:08:38|2.5518
21:08:40|2.5517
21:08:40|2.5517
21:08:42|2.5517
21:08:42|2.5517
21:08:44|2.5517
21:08:45|2.5517
21:08:46|2.5503
21:08:47|2.5503
21:08:47|2.5503
21:08:49|2.5503
21:08:49|2.5503
21:08:51|2.5498
21:08:51|2.5498
21:08:53|2.552
21:08:53|2.552
21:08:55|2.5581
21:08:56|2.5607
21:08:57|2.5617
21:08:58|2.5627
21:08:59|2.5636
21:09:00|2.5647
21:09:01|2.564
21:09:02|2.5666
21:09:03|2.5676
21:09:05|2.5708
21:09:05|2.5735
21:09:06|2.5737
21:09:07|2.5741
21:09:08|2.5733
21:09:09|2.5733
21:09:10|2.5755
21:09:11|2.5764
21:09:12|2.5777
21:09:13|2.5777
21:09:14|2.5777
21:09:15|2.5786
21:09:16|2.5786
21:09:17|2.5789
21:09:18|2.579
21:09:19|2.579
21:09:20|2.5794
21:09:21|2.5793
21:09:23|2.5788
21:09:23|2.5788
21:09:24|2.581
21:09:25|2.5827
21:09:26|2.586
21:09:27|2.5868
21:09:28|2.5883
21:09:30|2.588
21:09:32|2.5891
21:09:33|2.5891
21:09:34|2.5896
21:09:34|2.5897
21:09:36|2.5899
21:09:36|2.5882
21:09:37|2.5877
21:09:39|2.5877
21:09:40|2.5875
21:09:41|2.5857
21:09:42|2.5822
21:09:43|2.5822
21:09:43|2.579
21:09:45|2.58
21:09:46|2.58
21:09:46|2.5807
21:09:48|2.5805
21:09:49|2.5805
21:09:50|2.5803
21:09:51|2.5802
21:09:52|2.5802
21:09:53|2.5802
21:09:54|2.5802
21:09:55|2.5798
21:09:56|2.5794
21:09:57|2.5847
21:09:58|2.5873
21:09:59|2.5873
21:10:00|2.5873
21:10:01|2.5873
21:10:02|2.5873
21:10:03|2.5828
21:10:04|2.5828
21:10:05|2.5828
21:10:06|2.5828
21:10:08|2.5828
21:10:08|2.5828
21:10:10|2.5838
21:10:11|2.5838
21:10:12|2.584
21:10:12|2.5854
21:10:14|2.5854
21:10:14|2.5854
21:10:15|2.5827
21:10:17|2.5822
21:10:18|2.5822
21:10:18|2.5822
21:10:19|2.5843
21:10:21|2.5843
21:10:21|2.5849
21:10:22|2.5853
21:10:23|2.5857
21:10:25|2.5854
21:10:26|2.585
21:10:27|2.585
21:10:27|2.585
21:10:28|2.5851
21:10:29|2.5851
21:10:30|2.586
21:10:32|2.586
21:10:33|2.5854
21:10:34|2.5854
21:10:35|2.5854
21:10:36|2.5854
21:10:37|2.5854
21:10:38|2.5861
21:10:39|2.5861
21:10:40|2.5861
21:10:41|2.5861
21:10:42|2.587
21:10:43|2.587
21:10:44|2.587
21:10:45|2.587
21:10:46|2.587
21:10:47|2.5873
21:10:48|2.5893
21:10:49|2.5898
21:10:50|2.5872
21:10:51|2.5892
21:10:52|2.5892
21:10:53|2.5898
21:10:54|2.5893
21:10:55|2.5895
21:10:57|2.5895
21:10:57|2.5887
21:10:58|2.5891
21:10:59|2.5891
21:11:00|2.5891
21:11:01|2.5906
21:11:02|2.5917
21:11:03|2.5925
21:11:04|2.5932
21:11:05|2.5927
21:11:06|2.5936
21:11:08|2.5936
21:11:08|2.5936
21:11:09|2.5925
21:11:10|2.5925
21:11:11|2.5958
21:11:12|2.5958
21:11:13|2.5958
21:11:14|2.5947
21:11:15|2.5974
21:11:16|2.5948
21:11:18|2.5948
21:11:18|2.594
21:11:19|2.5939
21:11:20|2.5939
21:11:22|2.5932
21:11:22|2.5932
21:11:23|2.5927
21:11:24|2.5927
21:11:25|2.5923
21:11:26|2.592
21:11:27|2.592
21:11:28|2.5914
21:11:29|2.5914
21:11:30|2.5914
21:11:31|2.5914
21:11:32|2.5931
21:11:34|2.5931
21:11:34|2.5929
21:11:35|2.592
21:11:37|2.592
21:11:37|2.5918
21:11:38|2.5918
21:11:39|2.5918
21:11:41|2.5918
21:11:41|2.5901
21:11:43|2.5901
21:11:43|2.5901
21:11:45|2.5901
21:11:46|2.5901
21:11:47|2.5916
21:11:47|2.5916
21:11:49|2.5916
21:11:49|2.5928
21:11:50|2.5928
21:11:52|2.5928
21:11:53|2.5928
21:11:54|2.5928
21:11:54|2.5928
21:11:56|2.5928
21:11:56|2.5934
21:11:58|2.5934
21:11:59|2.5934
21:12:00|2.5934
21:12:01|2.5932
21:12:02|2.5932
21:12:02|2.5932
21:12:04|2.5932
21:12:05|2.5932
21:12:06|2.5932
21:12:07|2.5937
21:12:08|2.5937
21:12:09|2.5937
21:12:10|2.5937
21:12:11|2.5931
21:12:12|2.5922
21:12:13|2.5904
21:12:14|2.5904
21:12:15|2.5896
21:12:15|2.5896
21:12:16|2.5923
21:12:18|2.5923
21:12:19|2.5917
21:12:20|2.5917
21:12:21|2.5917
21:12:22|2.5917
21:12:23|2.592
21:12:24|2.5917
21:12:24|2.5911
21:12:25|2.5901
21:12:27|2.5901
21:12:28|2.5911
21:12:29|2.5911
21:12:30|2.5911
21:12:31|2.5912
21:12:32|2.5911
21:12:34|2.5911
21:12:35|2.5911
21:12:36|2.5917
21:12:36|2.593
21:12:37|2.593
21:12:39|2.5915
21:12:39|2.5915
21:12:40|2.5915
21:12:41|2.5915
21:12:43|2.5915
21:12:43|2.592
21:12:44|2.592
21:12:45|2.592
21:12:46|2.5919
21:12:47|2.5919
21:12:48|2.5919
21:12:50|2.5919
21:12:50|2.5919
21:12:51|2.5915
21:12:53|2.5915
21:12:54|2.5954
21:12:54|2.5976
21:12:55|2.5977
21:12:56|2.5977
21:12:57|2.5977
21:12:58|2.5978
21:12:59|2.5974
21:13:00|2.5974
21:13:01|2.5989
21:13:02|2.5987
21:13:03|2.5992
21:13:04|2.5976
21:13:05|2.5964
21:13:06|2.5956
21:13:07|2.5973
21:13:08|2.5952
21:13:10|2.5957
21:13:10|2.5947
21:13:11|2.5951
21:13:12|2.5951
21:13:13|2.5951
21:13:14|2.595
21:13:15|2.595
21:13:17|2.595
21:13:17|2.5951
21:13:18|2.5951
21:13:19|2.5951
21:13:20|2.5951
21:13:22|2.5951
21:13:22|2.5975
21:13:23|2.5975
21:13:24|2.5975
21:13:26|2.5975
21:13:27|2.5975
21:13:28|2.5975
21:13:29|2.5941
21:13:29|2.5941
21:13:30|2.5941
21:13:31|2.5943
21:13:33|2.5943
21:13:34|2.5943
21:13:34|2.5943
21:13:35|2.5943
21:13:37|2.5943
21:13:39|2.5951
21:13:40|2.595
21:13:40|2.5976
21:13:41|2.5985
21:13:43|2.5985
21:13:44|2.5992
21:13:44|2.5992
21:13:45|2.5992
21:13:46|2.5992
21:13:47|2.5992
21:13:49|2.5992
21:13:49|2.5994
21:13:51|2.5996
21:13:51|2.5996
21:13:52|2.5996
21:13:53|2.5996
21:13:54|2.5965
21:13:55|2.5965
21:13:57|2.5965
21:13:57|2.5965
21:13:58|2.5975
21:13:59|2.5975
21:14:01|2.5975
21:14:01|2.5987
21:14:02|2.5987
21:14:03|2.5987
21:14:04|2.5987
21:14:06|2.5987
21:14:06|2.5983
21:14:07|2.5976
21:14:08|2.5963
21:14:10|2.5961
21:14:10|2.5961
21:14:11|2.5961
21:14:13|2.5964
21:14:13|2.5964
21:14:15|2.5963
21:14:15|2.5963
21:14:16|2.5963
21:14:18|2.5963
21:14:18|2.5963
21:14:20|2.5963
21:14:20|2.5963
21:14:21|2.5963
21:14:22|2.5954
21:14:23|2.5973
21:14:24|2.5973
21:14:25|2.5973
21:14:26|2.5973
21:14:27|2.5973
21:14:29|2.5973
21:14:29|2.5967
21:14:30|2.5972
21:14:32|2.5972
21:14:32|2.6002
21:14:33|2.6004
21:14:35|2.6004
21:14:36|2.6004
21:14:37|2.601
21:14:39|2.6019
21:14:40|2.6013
21:14:41|2.6013
21:14:42|2.5998
21:14:43|2.598
21:14:44|2.5972
21:14:46|2.5972
21:14:47|2.5972
21:14:48|2.5982
21:14:49|2.5982
21:14:50|2.5966
21:14:50|2.5966
21:14:51|2.5956
21:14:53|2.5956
21:14:53|2.5956
21:14:55|2.5956
21:14:56|2.5956
21:14:57|2.5956
21:14:57|2.5956
21:14:59|2.5952
21:14:59|2.5952
21:15:01|2.5952
21:15:01|2.5952
21:15:02|2.5952
21:15:03|2.5955
21:15:04|2.5955
21:15:06|2.5935
21:15:07|2.5914
21:15:08|2.582
21:15:09|2.5821
21:15:09|2.5824
21:15:10|2.5824
21:15:12|2.5824
21:15:12|2.5816
21:15:13|2.5834
21:15:14|2.5803
21:15:15|2.5866
21:15:16|2.5866
21:15:17|2.5866
21:15:18|2.5853
21:15:19|2.5858
21:15:20|2.5858
21:15:22|2.5853
21:15:22|2.5873
21:15:23|2.5873
21:15:24|2.5873
21:15:25|2.5873
21:15:27|2.5869
21:15:27|2.5864
21:15:28|2.5858
21:15:30|2.5871
21:15:31|2.5871
21:15:32|2.5872
21:15:32|2.5872
21:15:34|2.5867
21:15:34|2.5867
21:15:37|2.5867
21:15:38|2.5861
21:15:40|2.5842
21:15:41|2.5839
21:15:41|2.5839
21:15:42|2.5812
21:15:43|2.5812
21:15:44|2.5794
21:15:45|2.5794
21:15:46|2.5794
21:15:47|2.5782
21:15:49|2.5782
21:15:49|2.5782
21:15:50|2.5809
21:15:51|2.5839
21:15:53|2.5849
21:15:53|2.5843
21:15:55|2.5843
21:15:56|2.5843
21:15:56|2.5843
21:15:58|2.5847
21:15:59|2.5844
21:16:00|2.5844
21:16:01|2.5846
21:16:02|2.5846
21:16:03|2.5846
21:16:04|2.5847
21:16:05|2.5847
21:16:06|2.5847
21:16:07|2.5857
21:16:08|2.5852
21:16:09|2.5852
21:16:10|2.5852
21:16:11|2.5852
21:16:12|2.5852
21:16:13|2.5857
21:16:14|2.5852
21:16:15|2.5852
21:16:16|2.5853
21:16:17|2.5835
21:16:18|2.5835
21:16:19|2.583
21:16:20|2.5847
21:16:21|2.5847
21:16:22|2.5853
21:16:23|2.5853
21:16:24|2.5853
21:16:25|2.5853
21:16:26|2.5853
21:16:27|2.5853
21:16:28|2.5853
21:16:29|2.5853
21:16:30|2.5853
21:16:31|2.5853
21:16:32|2.5853
21:16:33|2.5853
21:16:34|2.5853
21:16:35|2.5841
21:16:36|2.5841
21:16:38|2.584
21:16:39|2.584
21:16:40|2.584
21:16:42|2.5832
21:16:43|2.5832
21:16:43|2.5832
21:16:45|2.5807
21:16:46|2.5807
21:16:47|2.5798
21:16:48|2.5798
21:16:49|2.5798
21:16:50|2.5805
21:16:51|2.5805
21:16:52|2.5805
21:16:53|2.5805
21:16:54|2.5805
21:16:55|2.5805
21:16:56|2.5805
21:16:57|2.5805
21:16:58|2.5805
21:16:59|2.5812
21:17:00|2.5815
21:17:01|2.5815
21:17:02|2.5815
21:17:04|2.5815
21:17:04|2.5815
21:17:05|2.5827
21:17:06|2.5827
21:17:08|2.5827
21:17:08|2.5825
21:17:09|2.5825
21:17:10|2.5825
21:17:11|2.5825
21:17:12|2.5825
21:17:13|2.5825
21:17:15|2.5797
21:17:16|2.5806
21:17:17|2.5806
21:17:18|2.5804
21:17:19|2.5802
21:17:20|2.5788
21:17:21|2.5788
21:17:22|2.5782
21:17:23|2.5782
21:17:24|2.5782
21:17:25|2.5777
21:17:26|2.5767
21:17:27|2.5761
21:17:28|2.5756
21:17:29|2.5756
21:17:30|2.5756
21:17:31|2.5755
21:17:32|2.5755
21:17:33|2.5755
21:17:34|2.5755
21:17:35|2.5738
21:17:36|2.5743
21:17:37|2.5757
21:17:39|2.5757
21:17:39|2.5757
21:17:40|2.5757
21:17:42|2.5757
21:17:43|2.5755
21:17:44|2.5755
21:17:45|2.5743
21:17:46|2.5736
21:17:47|2.5736
21:17:48|2.5736
21:17:49|2.5747
21:17:50|2.5731
21:17:51|2.5731
21:17:51|2.5741
21:17:53|2.5741
21:17:54|2.5742
21:17:54|2.5743
21:17:56|2.5743
21:17:57|2.5753
21:17:57|2.5753
21:17:59|2.5754
21:17:59|2.5745
21:18:01|2.5741
21:18:02|2.5741
21:18:02|2.5741
21:18:04|2.5741
21:18:05|2.5747
21:18:05|2.5748
21:18:07|2.5769
21:18:07|2.5783
21:18:09|2.5783
21:18:10|2.579
21:18:11|2.579
21:18:11|2.5794
21:18:12|2.5795
21:18:14|2.5795
21:18:15|2.5794
21:18:16|2.5794
21:18:17|2.5794
21:18:18|2.5794
21:18:19|2.5794
21:18:20|2.5781
21:18:20|2.5779
21:18:22|2.5779
21:18:22|2.5778
21:18:23|2.5778
21:18:25|2.5778
21:18:25|2.5778
21:18:27|2.576
21:18:28|2.576
21:18:29|2.5762
21:18:30|2.5758
21:18:31|2.5758
21:18:32|2.5758
21:18:32|2.5759
21:18:34|2.5759
21:18:34|2.5767
21:18:36|2.5767
21:18:36|2.5767
21:18:38|2.5759
21:18:40|2.5759
21:18:41|2.5759
21:18:42|2.5759
21:18:43|2.5765
21:18:44|2.5765
21:18:45|2.5763
21:18:46|2.5763
21:18:47|2.5763
21:18:48|2.5762
21:18:49|2.5761
21:18:50|2.5761
21:18:51|2.5761
21:18:52|2.5761
21:18:53|2.5761
21:18:54|2.5761
21:18:55|2.5761
21:18:56|2.5759
21:18:57|2.5759
21:18:58|2.5758
21:18:59|2.5754
21:19:00|2.5754
21:19:01|2.5754
21:19:02|2.5754
21:19:03|2.5736
21:19:04|2.5732
21:19:05|2.5732
21:19:06|2.5732
21:19:07|2.572
21:19:08|2.5714
21:19:09|2.5658
21:19:10|2.5666
21:19:11|2.5663
21:19:12|2.5663
21:19:13|2.567
21:19:15|2.563
21:19:15|2.5626
21:19:16|2.5635
21:19:17|2.5633
21:19:19|2.5633
21:19:19|2.5636
21:19:20|2.5636
21:19:21|2.5614
21:19:22|2.5614
21:19:23|2.5634
21:19:24|2.5634
21:19:25|2.5637
21:19:26|2.5637
21:19:27|2.5637
21:19:28|2.565
21:19:29|2.565
21:19:30|2.565
21:19:31|2.565
21:19:32|2.5642
21:19:34|2.5642
21:19:35|2.5642
21:19:35|2.5642
21:19:36|2.5642
21:19:38|2.5642
21:19:39|2.5642
21:19:41|2.5643
21:19:41|2.564
21:19:43|2.564
21:19:43|2.564
21:19:45|2.5628
21:19:45|2.5635
21:19:47|2.5635
21:19:48|2.5657
21:19:49|2.565
21:19:49|2.5657
21:19:51|2.5666
21:19:51|2.5675
21:19:52|2.5675
21:19:53|2.5659
21:19:55|2.5678
21:19:56|2.5684
21:19:57|2.5689
21:19:57|2.5689
21:19:58|2.5689
21:19:59|2.5689
21:20:01|2.5689
21:20:01|2.5689
21:20:02|2.5689
21:20:03|2.5693
21:20:05|2.5708
21:20:05|2.5711
21:20:06|2.5711
21:20:07|2.5711
21:20:09|2.5711
21:20:09|2.5711
21:20:11|2.5711
21:20:12|2.5711
21:20:13|2.5708
21:20:14|2.5701
21:20:14|2.5701
21:20:16|2.5689
21:20:16|2.5672
21:20:18|2.5672
21:20:18|2.5672
21:20:20|2.5672
21:20:21|2.5672
21:20:21|2.5672
21:20:22|2.5672
21:20:24|2.5672
21:20:24|2.5672
21:20:25|2.5672
21:20:27|2.5672
21:20:27|2.5667
21:20:29|2.5667
21:20:29|2.5667
21:20:30|2.5656
21:20:32|2.5656
21:20:33|2.5656
21:20:34|2.5656
21:20:35|2.5656
21:20:35|2.5656
21:20:37|2.5656
21:20:37|2.5656
21:20:39|2.5671
21:20:40|2.5659
21:20:40|2.5642
21:20:41|2.5642
21:20:44|2.5643
21:20:45|2.5643
21:20:45|2.5643
21:20:47|2.5636
21:20:47|2.5636
21:20:49|2.5636
21:20:50|2.5635
21:20:51|2.5635
21:20:52|2.5635
21:20:53|2.5635
21:20:54|2.5635
21:20:55|2.5635
21:20:56|2.5635
21:20:57|2.5635
21:20:58|2.5655
21:20:59|2.5655
21:21:00|2.5632
21:21:01|2.5638
21:21:02|2.5638
21:21:03|2.5638
21:21:04|2.5638
21:21:05|2.5646
21:21:06|2.5654
21:21:07|2.5614
21:21:08|2.5635
21:21:09|2.5635
21:21:10|2.5645
21:21:11|2.5645
21:21:12|2.5645
21:21:13|2.5668
21:21:14|2.5668
21:21:15|2.5654
21:21:16|2.5643
21:21:17|2.5643
21:21:18|2.5668
21:21:19|2.5668
21:21:21|2.5667
21:21:21|2.5667
21:21:22|2.5642
21:21:23|2.5665
21:21:25|2.5666
21:21:25|2.5671
21:21:26|2.5671
21:21:28|2.5671
21:21:28|2.5671
21:21:29|2.5658
21:21:31|2.5658
21:21:31|2.5658
21:21:33|2.5658
21:21:34|2.5658
21:21:34|2.5658
21:21:35|2.5647
21:21:37|2.5647
21:21:37|2.5657
21:21:38|2.5657
21:21:40|2.5657
21:21:41|2.5672
21:21:42|2.5672
21:21:43|2.5672
21:21:44|2.5672
21:21:45|2.5672
21:21:46|2.5672
21:21:47|2.5695
21:21:48|2.5695
21:21:49|2.5695
21:21:50|2.5695
21:21:51|2.5698
21:21:52|2.5702
21:21:53|2.572
21:21:54|2.572
21:21:55|2.5725
21:21:56|2.5726
21:21:57|2.5726
21:21:58|2.5726
21:21:59|2.5726
21:22:00|2.5726
21:22:01|2.5726
21:22:02|2.5726
21:22:03|2.5726
21:22:04|2.5726
21:22:05|2.5726
21:22:06|2.5726
21:22:07|2.5735
21:22:08|2.5735
21:22:09|2.5735
21:22:10|2.5735
21:22:11|2.5735
21:22:12|2.5735
21:22:13|2.5742
21:22:14|2.5739
21:22:15|2.5739
21:22:16|2.5738
21:22:17|2.5738
21:22:18|2.5737
21:22:19|2.5737
21:22:20|2.5737
21:22:21|2.5737
21:22:22|2.5737
21:22:23|2.5754
21:22:24|2.5754
21:22:25|2.5754
21:22:26|2.5756
21:22:27|2.5755
21:22:29|2.5755
21:22:29|2.5736
21:22:30|2.5722
21:22:31|2.571
21:22:32|2.571
21:22:33|2.571
21:22:34|2.571
21:22:35|2.571
21:22:36|2.571
21:22:38|2.5723
21:22:38|2.573
21:22:39|2.573
21:22:40|2.5732
21:22:41|2.5732
21:22:42|2.5732
21:22:43|2.5728
21:22:45|2.573
21:22:47|2.5735
21:22:47|2.5735
21:22:49|2.5743
21:22:50|2.5743
21:22:51|2.5743
21:22:51|2.5743
21:22:52|2.5743
21:22:54|2.5743
21:22:54|2.5733
21:22:56|2.5718
21:22:57|2.5718
21:22:58|2.5718
21:22:59|2.5718
21:23:00|2.5717
21:23:01|2.5724
21:23:02|2.5724
21:23:03|2.573
21:23:04|2.5728
21:23:05|2.5726
21:23:06|2.5726
21:23:07|2.5726
21:23:08|2.5726
21:23:09|2.5726
21:23:11|2.5719
21:23:12|2.5744
21:23:12|2.5762
21:23:13|2.5762
21:23:14|2.5756
21:23:15|2.5756
21:23:16|2.5756
21:23:17|2.5756
21:23:18|2.5755
21:23:19|2.5752
21:23:20|2.5752
21:23:21|2.5752
21:23:22|2.5752
21:23:23|2.5752
21:23:24|2.5752
21:23:25|2.5752
21:23:26|2.5739
21:23:27|2.5739
21:23:28|2.5739
21:23:29|2.5739
21:23:30|2.5739
21:23:32|2.5739
21:23:32|2.5739
21:23:34|2.574
21:23:35|2.574
21:23:35|2.574
21:23:36|2.574
21:23:38|2.574
21:23:38|2.574
21:23:40|2.5738
21:23:41|2.5733
21:23:42|2.5733
21:23:42|2.5729
21:23:44|2.5726
21:23:45|2.5738
21:23:46|2.5737
21:23:47|2.5737
21:23:48|2.5737
21:23:49|2.5737
21:23:50|2.5737
21:23:51|2.5737
21:23:52|2.5737
21:23:53|2.5737
21:23:54|2.5737
21:23:55|2.5737
21:23:56|2.5731
21:23:57|2.5731
21:23:58|2.5731
21:23:59|2.5731
21:24:00|2.5731
21:24:01|2.5731
21:24:03|2.5731
21:24:04|2.5731
21:24:04|2.5731
21:24:06|2.5722
21:24:07|2.5722
21:24:07|2.5719
21:24:09|2.5719
21:24:10|2.5671
21:24:10|2.5671
21:24:12|2.5671
21:24:13|2.5679
21:24:14|2.5679
21:24:15|2.5677
21:24:16|2.5677
21:24:17|2.5677
21:24:18|2.5697
21:24:19|2.571
21:24:20|2.571
21:24:21|2.571
21:24:22|2.571
21:24:23|2.571
21:24:24|2.5704
21:24:25|2.5704
21:24:26|2.5693
21:24:27|2.5686
21:24:29|2.5687
21:24:29|2.5699
21:24:30|2.5699
21:24:31|2.5699
21:24:33|2.5699
21:24:34|2.5699
21:24:34|2.5675
21:24:35|2.5677
21:24:36|2.5677
21:24:37|2.5677
21:24:38|2.5677
21:24:39|2.5677
21:24:40|2.5677
21:24:41|2.5677
21:24:42|2.5677
21:24:43|2.5677
21:24:45|2.5677
21:24:47|2.5677
21:24:47|2.5675
21:24:49|2.5675
21:24:50|2.5669
21:24:51|2.5667
21:24:52|2.5672
21:24:54|2.5678
21:24:55|2.5678
21:24:55|2.5678
21:24:57|2.5678
21:24:57|2.5679
21:24:59|2.5679
21:25:00|2.5679
21:25:00|2.5679
21:25:01|2.5679
21:25:03|2.5679
21:25:03|2.5679
21:25:04|2.5679
21:25:05|2.5679
21:25:07|2.5694
21:25:08|2.5694
21:25:09|2.5694
21:25:10|2.5694
21:25:11|2.5707
21:25:12|2.5707
21:25:13|2.5707
21:25:14|2.5707
21:25:15|2.5707
21:25:16|2.5707
21:25:17|2.5707
21:25:18|2.5702
21:25:19|2.5702
21:25:20|2.5702
21:25:21|2.5702
21:25:22|2.5702
21:25:23|2.5702
21:25:24|2.5702
21:25:25|2.5668
21:25:26|2.5663
21:25:27|2.5663
21:25:28|2.5664
21:25:29|2.5664
21:25:30|2.5664
21:25:31|2.5664
21:25:32|2.5664
21:25:33|2.5664
21:25:34|2.5664
21:25:35|2.567
21:25:36|2.5671
21:25:37|2.5671
21:25:38|2.5671
21:25:39|2.5671
21:25:40|2.5671
21:25:41|2.5671
21:25:42|2.5671
21:25:43|2.5671
21:25:44|2.5707
21:25:45|2.5706
21:25:47|2.5706
21:25:47|2.5706
21:25:48|2.5706
21:25:50|2.5706
21:25:50|2.5706
21:25:51|2.5692
21:25:53|2.5692
21:25:54|2.5693
21:25:55|2.5693
21:25:56|2.5674
21:25:57|2.5674
21:25:58|2.5674
21:25:59|2.5674
21:26:00|2.5674
21:26:01|2.5674
21:26:02|2.5679
21:26:03|2.5683
21:26:04|2.5686
21:26:05|2.5686
21:26:06|2.5686
21:26:08|2.5686
21:26:09|2.5683
21:26:09|2.5683
21:26:10|2.5683
21:26:11|2.5683
21:26:12|2.5683
21:26:13|2.5683
21:26:14|2.568
21:26:15|2.568
21:26:16|2.568
21:26:17|2.568
21:26:18|2.568
21:26:19|2.568
21:26:20|2.5681
21:26:21|2.5681
21:26:22|2.5681
21:26:23|2.5681
21:26:25|2.5681
21:26:25|2.5681
21:26:26|2.5681
21:26:27|2.5681
21:26:28|2.5681
21:26:30|2.5681
21:26:30|2.5682
21:26:31|2.5682
21:26:33|2.5682
21:26:34|2.5679
21:26:35|2.5679
21:26:35|2.5679
21:26:37|2.5666
21:26:37|2.5666
21:26:38|2.5666
21:26:40|2.5666
21:26:41|2.5666
21:26:42|2.5666
21:26:43|2.5666
21:26:44|2.5666
21:26:45|2.5666
21:26:46|2.5678
21:26:48|2.5678
21:26:49|2.5678
21:26:49|2.5678
21:26:51|2.5675
21:26:51|2.5675
21:26:53|2.5675
21:26:54|2.5675
21:26:54|2.5685
21:26:56|2.5673
21:26:56|2.5673
21:26:57|2.5673
21:26:58|2.5673
21:27:00|2.5673
21:27:01|2.5673
21:27:03|2.5682
21:27:03|2.5682
21:27:04|2.5682
21:27:06|2.5682
21:27:07|2.5682
21:27:07|2.5682
21:27:08|2.5682
21:27:09|2.5682
21:27:10|2.5682
21:27:12|2.5682
21:27:12|2.5682
21:27:13|2.5682
21:27:14|2.5681
21:27:16|2.5683
21:27:17|2.5683
21:27:18|2.5683
21:27:19|2.5683
21:27:19|2.5683
21:27:21|2.5683
21:27:22|2.5683
21:27:23|2.5683
21:27:23|2.5683
21:27:24|2.5685
21:27:25|2.5686
21:27:27|2.5688
21:27:28|2.5688
21:27:28|2.5687
21:27:30|2.5687
21:27:31|2.5689
21:27:31|2.5731
21:27:33|2.5731
21:27:34|2.5731
21:27:34|2.5731
21:27:36|2.5731
21:27:37|2.5714
21:27:37|2.5714
21:27:38|2.5714
21:27:39|2.5714
21:27:41|2.572
21:27:42|2.572
21:27:42|2.572
21:27:44|2.571
21:27:45|2.5708
21:27:46|2.5708
21:27:47|2.5708
21:27:49|2.5708
21:27:49|2.5708
21:27:51|2.5708
21:27:51|2.5677
21:27:53|2.5668
21:27:53|2.5649
21:27:55|2.5649
21:27:56|2.5649
21:27:57|2.5661
21:27:57|2.5661
21:27:59|2.5661
21:27:59|2.5658
21:28:00|2.5658
21:28:01|2.5655
21:28:03|2.566
21:28:03|2.566
21:28:04|2.566
21:28:05|2.5672
21:28:07|2.5694
21:28:08|2.5694
21:28:09|2.5694
21:28:10|2.5694
21:28:11|2.5694
21:28:12|2.5694
21:28:13|2.5694
21:28:14|2.5694
21:28:15|2.5642
21:28:16|2.5642
21:28:17|2.5642
21:28:18|2.5642
21:28:19|2.5656
21:28:20|2.5656
21:28:21|2.5656
21:28:22|2.5656
21:28:23|2.5647
21:28:24|2.5638
21:28:25|2.5638
21:28:26|2.5638
21:28:27|2.5638
21:28:28|2.5618
21:28:29|2.5614
21:28:30|2.5611
21:28:31|2.5608
21:28:32|2.5608
21:28:33|2.5598
21:28:34|2.5598
21:28:35|2.5593
21:28:36|2.5586
21:28:37|2.5586
21:28:38|2.5586
21:28:39|2.5586
21:28:40|2.5579
21:28:41|2.5578
21:28:42|2.5588
21:28:43|2.5588
21:28:44|2.5588
21:28:45|2.5594
21:28:46|2.5591
21:28:47|2.5591
21:28:48|2.5591
21:28:50|2.559
21:28:50|2.559
21:28:52|2.559
21:28:53|2.559
21:28:54|2.5586
21:28:54|2.5586
21:28:56|2.5597
21:28:57|2.5597
21:28:58|2.5597
21:28:59|2.5597
21:28:59|2.5597
21:29:01|2.5597
21:29:03|2.5598
21:29:03|2.5598
21:29:04|2.5598
21:29:06|2.5598
21:29:07|2.5598
21:29:07|2.5598
21:29:09|2.5614
21:29:10|2.5614
21:29:11|2.5614
21:29:12|2.5614
21:29:13|2.5614
21:29:14|2.5618
21:29:15|2.5618
21:29:16|2.5618
21:29:17|2.5618
21:29:18|2.5618
21:29:19|2.5618
21:29:20|2.5618
21:29:21|2.5618
21:29:22|2.5618
21:29:23|2.5618
21:29:24|2.5618
21:29:25|2.5618
21:29:26|2.5618
21:29:27|2.5618
21:29:28|2.5618
21:29:29|2.5618
21:29:30|2.5604
21:29:31|2.5604
21:29:32|2.5604
21:29:33|2.5604
21:29:34|2.5604
21:29:35|2.5604
21:29:36|2.5604
21:29:37|2.5604
21:29:38|2.5604
21:29:39|2.5604
21:29:40|2.5604
21:29:41|2.5604
21:29:42|2.5604
21:29:43|2.5604
21:29:44|2.5604
21:29:45|2.5604
21:29:46|2.5604
21:29:47|2.56
21:29:48|2.5607
21:29:49|2.5607
21:29:51|2.5604
21:29:52|2.5599
21:29:54|2.5599
21:29:54|2.5599
21:29:56|2.5604
21:29:57|2.5604
21:29:58|2.5604
21:29:58|2.5604
21:30:00|2.5604
21:30:01|2.5599
21:30:02|2.561
21:30:03|2.561
21:30:03|2.561
21:30:05|2.561
21:30:05|2.561
21:30:06|2.561
21:30:07|2.561
21:30:08|2.561
21:30:10|2.561
21:30:11|2.5586
21:30:11|2.556
21:30:13|2.5544
21:30:13|2.5547
21:30:15|2.5559
21:30:16|2.5559
21:30:17|2.5559
21:30:18|2.5566
21:30:19|2.5571
21:30:20|2.5571
21:30:21|2.5571
21:30:21|2.5571
21:30:23|2.5571
21:30:23|2.5571
21:30:25|2.5571
21:30:26|2.5571
21:30:27|2.5571
21:30:28|2.5565
21:30:28|2.5565
21:30:30|2.5565
21:30:31|2.5565
21:30:32|2.5565
21:30:32|2.5565
21:30:34|2.5565
21:30:35|2.5565
21:30:36|2.5565
21:30:36|2.5571
21:30:37|2.5571
21:30:39|2.5571
21:30:40|2.5572
21:30:41|2.5572
21:30:41|2.5572
21:30:43|2.5572
21:30:44|2.5575
21:30:45|2.5575
21:30:45|2.559
21:30:47|2.5592
21:30:48|2.5592
21:30:49|2.5592
21:30:49|2.5592
21:30:52|2.5592
21:30:52|2.5592
21:30:54|2.561
21:30:55|2.561
21:30:56|2.561
21:30:56|2.561
21:30:58|2.561
21:30:58|2.561
21:30:59|2.5614
21:31:00|2.5614
21:31:02|2.5614
21:31:02|2.5596
21:31:03|2.5596
21:31:05|2.5594
21:31:06|2.5594
21:31:07|2.5594
21:31:08|2.5594
21:31:09|2.5594
21:31:10|2.5594
21:31:11|2.5594
21:31:12|2.5594
21:31:13|2.5594
21:31:14|2.5592
21:31:15|2.5584
21:31:16|2.5584
21:31:16|2.5591
21:31:18|2.5592
21:31:18|2.5592
21:31:19|2.5592
21:31:21|2.5603
21:31:21|2.5603
21:31:23|2.5603
21:31:24|2.5607
21:31:25|2.5607
21:31:26|2.5626
21:31:27|2.5626
21:31:28|2.5642
21:31:29|2.5634
21:31:29|2.5634
21:31:30|2.5634
21:31:31|2.5634
21:31:33|2.5634
21:31:34|2.5634
21:31:35|2.5634
21:31:35|2.5634
21:31:37|2.5638
21:31:38|2.5628
21:31:39|2.5617
21:31:39|2.5617
21:31:41|2.5617
21:31:42|2.5617
21:31:43|2.5617
21:31:44|2.5617
21:31:44|2.5617
21:31:45|2.5617
21:31:47|2.5617
21:31:48|2.5617
21:31:49|2.5617
21:31:50|2.5639
21:31:50|2.5639
21:31:51|2.5639
21:31:54|2.5638
21:31:55|2.5639
21:31:56|2.5676
21:31:56|2.5676
21:31:58|2.5679
21:31:58|2.5693
21:32:00|2.5694
21:32:01|2.5694
21:32:01|2.5694
21:32:02|2.5694
21:32:03|2.5694
21:32:04|2.5698
21:32:06|2.5698
21:32:07|2.5698
21:32:07|2.5698
21:32:08|2.5696
21:32:09|2.5696
21:32:10|2.5691
21:32:11|2.5691
21:32:12|2.5691
21:32:14|2.5677
21:32:14|2.5671
21:32:15|2.5671
21:32:17|2.5675
21:32:18|2.5675
21:32:18|2.5675
21:32:19|2.5675
21:32:20|2.5675
21:32:21|2.5665
21:32:22|2.5662
21:32:24|2.5647
21:32:25|2.5647
21:32:25|2.5653
21:32:26|2.5653
21:32:27|2.5653
21:32:29|2.5653
21:32:29|2.565
21:32:30|2.5647
21:32:31|2.5647
21:32:32|2.5647
21:32:34|2.5647
21:32:34|2.5647
21:32:36|2.5647
21:32:37|2.5629
21:32:37|2.562
21:32:39|2.562
21:32:40|2.562
21:32:40|2.562
21:32:41|2.562
21:32:42|2.562
21:32:44|2.5605
21:32:45|2.5596
21:32:45|2.5587
21:32:47|2.5587
21:32:48|2.5581
21:32:48|2.5581
21:32:50|2.5573
21:32:51|2.5628
21:32:52|2.5628
21:32:54|2.5628
21:32:54|2.5628
21:32:55|2.5628
21:32:57|2.5628
21:32:57|2.562
21:32:59|2.562
21:32:59|2.562
21:33:01|2.5621
21:33:02|2.5619
21:33:03|2.5619
21:33:04|2.5619
21:33:05|2.5619
21:33:06|2.562
21:33:07|2.562
21:33:08|2.562
21:33:10|2.562
21:33:10|2.562
21:33:11|2.562
21:33:12|2.562
21:33:14|2.5615
21:33:14|2.5615
21:33:15|2.5615
21:33:17|2.5622
21:33:17|2.5622
21:33:18|2.5622
21:33:19|2.5622
21:33:21|2.5622
21:33:21|2.5622
21:33:22|2.5622
21:33:24|2.5622
21:33:24|2.5622
21:33:25|2.5625
21:33:26|2.5631
21:33:27|2.5631
21:33:28|2.5631
21:33:29|2.5631
21:33:30|2.5631
21:33:31|2.5631
21:33:32|2.5631
21:33:34|2.5631
21:33:34|2.563
21:33:35|2.563
21:33:36|2.5642
21:33:37|2.564
21:33:39|2.5641
21:33:40|2.5638
21:33:40|2.5638
21:33:41|2.5638
21:33:42|2.5638
21:33:44|2.5634
21:33:44|2.5634
21:33:46|2.5634
21:33:46|2.5634
21:33:48|2.5631
21:33:48|2.5631
21:33:50|2.562
21:33:51|2.5611
21:33:52|2.5611
21:33:52|2.5611
21:33:54|2.5608
21:33:55|2.5608
21:33:56|2.5608
21:33:58|2.5599
21:33:59|2.5599
21:34:00|2.5625
21:34:01|2.5625
21:34:02|2.5625
21:34:03|2.5611
21:34:05|2.5611
21:34:06|2.5611
21:34:06|2.5611
21:34:07|2.561
21:34:09|2.5599
21:34:09|2.5599
21:34:11|2.5592
21:34:11|2.5592
21:34:12|2.5594
21:34:14|2.5594
21:34:15|2.5591
21:34:16|2.5607
21:34:16|2.5607
21:34:17|2.5607
21:34:18|2.5599
21:34:19|2.5585
21:34:21|2.5589
21:34:21|2.5589
21:34:23|2.5589
21:34:23|2.5591
21:34:25|2.5582
21:34:25|2.5576
21:34:27|2.558
21:34:28|2.558
21:34:28|2.558
21:34:29|2.5586
21:34:31|2.5582
21:34:32|2.5583
21:34:32|2.5541
21:34:33|2.5541
21:34:35|2.5541
21:34:36|2.5541
21:34:37|2.5549
21:34:38|2.5549
21:34:39|2.5549
21:34:40|2.5549
21:34:41|2.556
21:34:42|2.556
21:34:43|2.556
21:34:44|2.556
21:34:45|2.556
21:34:46|2.556
21:34:47|2.5569
21:34:48|2.5569
21:34:49|2.557
21:34:50|2.5581
21:34:51|2.56
21:34:51|2.56
21:34:53|2.5559
21:34:54|2.5559
21:34:54|2.5563
21:34:56|2.5563
21:34:56|2.5539
21:34:58|2.5559
21:34:59|2.5559
21:35:00|2.5559
21:35:01|2.5555
21:35:03|2.5568
21:35:05|2.5596
21:35:06|2.5596
21:35:06|2.5596
21:35:07|2.5596
21:35:09|2.5579
21:35:10|2.5587
21:35:11|2.5587
21:35:12|2.5587
21:35:13|2.5587
21:35:14|2.5587
21:35:15|2.5601
21:35:16|2.5606
21:35:17|2.5606
21:35:17|2.5607
21:35:19|2.5607
21:35:20|2.5606
21:35:21|2.5607
21:35:22|2.5607
21:35:23|2.5607
21:35:24|2.5607
21:35:25|2.5607
21:35:26|2.56
21:35:27|2.56
21:35:28|2.56
21:35:29|2.5589
21:35:30|2.5589
21:35:31|2.5589
21:35:32|2.5589
21:35:33|2.5589
21:35:34|2.5591
21:35:35|2.5592
21:35:36|2.5592
21:35:37|2.5592
21:35:38|2.5592
21:35:39|2.5592
21:35:40|2.5592
21:35:41|2.5576
21:35:42|2.5566
21:35:43|2.5566
21:35:44|2.5566
21:35:45|2.5564
21:35:46|2.5564
21:35:47|2.5564
21:35:48|2.5569
21:35:49|2.5569
21:35:50|2.5569
21:35:51|2.5569
21:35:52|2.5564
21:35:53|2.5564
21:35:54|2.5564
21:35:55|2.5564
21:35:56|2.556
21:35:57|2.5558
21:35:58|2.5558
21:35:59|2.5556
21:36:00|2.5556
21:36:02|2.5556
21:36:02|2.5556
21:36:04|2.5559
21:36:05|2.5559
21:36:06|2.5559
21:36:07|2.5559
21:36:09|2.556
21:36:09|2.5561
21:36:10|2.5561
21:36:12|2.5563
21:36:13|2.5563
21:36:13|2.5563
21:36:15|2.5562
21:36:16|2.5562
21:36:17|2.5562
21:36:18|2.5563
21:36:19|2.5574
21:36:20|2.5574
21:36:21|2.5574
21:36:22|2.5574
21:36:23|2.5567
21:36:24|2.5567
21:36:25|2.5567
21:36:26|2.5567
21:36:27|2.5578
21:36:29|2.5578
21:36:30|2.5578
21:36:31|2.5578
21:36:32|2.5578
21:36:33|2.5574
21:36:34|2.5574
21:36:35|2.5574
21:36:36|2.5574
21:36:38|2.5574
21:36:39|2.561
21:36:40|2.561
21:36:41|2.561
21:36:41|2.5615
21:36:42|2.5615
21:36:44|2.5616
21:36:44|2.5626
21:36:45|2.5626
21:36:46|2.5626
21:36:47|2.5623
21:36:48|2.5623
21:36:50|2.5623
21:36:50|2.5623
21:36:52|2.5623
21:36:52|2.5623
21:36:54|2.5623
21:36:54|2.5623
21:36:55|2.5623
21:36:56|2.5623
21:36:58|2.5623
21:36:58|2.5623
21:37:00|2.5605
21:37:00|2.5605
21:37:01|2.5605
21:37:03|2.5611
21:37:03|2.5613
21:37:05|2.5613
21:37:06|2.5613
21:37:07|2.5613
21:37:08|2.5607
21:37:09|2.558
21:37:10|2.558
21:37:11|2.558
21:37:12|2.558
21:37:13|2.558
21:37:14|2.5575
21:37:15|2.5582
21:37:17|2.5585
21:37:18|2.5583
21:37:19|2.5583
21:37:20|2.5578
21:37:21|2.5578
21:37:22|2.5578
21:37:23|2.5572
21:37:24|2.5572
21:37:25|2.5572
21:37:26|2.5572
21:37:27|2.5572
21:37:28|2.5572
21:37:29|2.5572
21:37:30|2.5572
21:37:31|2.5583
21:37:32|2.5581
21:37:33|2.5581
21:37:34|2.5581
21:37:35|2.5572
21:37:36|2.5572
21:37:37|2.5566
21:37:38|2.5566
21:37:39|2.5566
21:37:40|2.5566
21:37:42|2.5566
21:37:42|2.5566
21:37:43|2.556
21:37:45|2.5563
21:37:45|2.5563
21:37:47|2.5564
21:37:47|2.5564
21:37:49|2.5565
21:37:49|2.5565
21:37:51|2.5567
21:37:51|2.5567
21:37:52|2.5567
21:37:54|2.5567
21:37:54|2.5567
21:37:55|2.5567
21:37:56|2.5567
21:37:58|2.5567
21:37:58|2.5567
21:37:59|2.5554
21:38:00|2.5554
21:38:01|2.556
21:38:02|2.5559
21:38:03|2.5559
21:38:04|2.5559
21:38:06|2.5559
21:38:07|2.5559
21:38:08|2.5564
21:38:09|2.5566
21:38:10|2.5572
21:38:12|2.5572
21:38:13|2.5572
21:38:14|2.5569
21:38:15|2.5569
21:38:16|2.5569
21:38:17|2.5569
21:38:18|2.5567
21:38:19|2.5567
21:38:20|2.5566
21:38:21|2.555
21:38:23|2.5553
21:38:24|2.5553
21:38:25|2.555
21:38:26|2.5547
21:38:26|2.5539
21:38:28|2.5539
21:38:29|2.554
21:38:30|2.554
21:38:31|2.5532
21:38:32|2.5532
21:38:33|2.5536
21:38:34|2.5536
21:38:35|2.5536
21:38:36|2.5545
21:38:37|2.5561
21:38:38|2.5583
21:38:39|2.5574
21:38:40|2.5574
21:38:41|2.5574
21:38:42|2.5574
21:38:43|2.5574
21:38:44|2.5579
21:38:45|2.5579
21:38:46|2.5576
21:38:47|2.5576
21:38:49|2.5578
21:38:49|2.5584
21:38:51|2.5581
21:38:52|2.5581
21:38:53|2.5581
21:38:53|2.5583
21:38:54|2.56
21:38:56|2.56
21:38:56|2.5629
21:38:58|2.5629
21:38:58|2.5629
21:38:59|2.5627
21:39:00|2.5627
21:39:02|2.5627
21:39:03|2.5627
21:39:03|2.5627
21:39:04|2.5627
21:39:05|2.5627
21:39:07|2.5627
21:39:08|2.563
21:39:09|2.563
21:39:09|2.563
21:39:11|2.563
21:39:12|2.5628
21:39:13|2.5628
21:39:14|2.5621
21:39:15|2.5621
21:39:16|2.5632
21:39:17|2.5632
21:39:18|2.5632
21:39:19|2.5639
21:39:20|2.5639
21:39:21|2.5639
21:39:22|2.5639
21:39:23|2.5639
21:39:24|2.5639
21:39:26|2.5639
21:39:27|2.5639
21:39:27|2.5642
21:39:29|2.5672
21:39:29|2.5671
21:39:30|2.5671
21:39:31|2.5671
21:39:32|2.568
21:39:33|2.5692
21:39:35|2.5692
21:39:35|2.5692
21:39:36|2.5692
21:39:37|2.5692
21:39:38|2.5692
21:39:39|2.5692
21:39:40|2.5692
21:39:41|2.5692
21:39:42|2.5692
21:39:43|2.5686
21:39:44|2.5686
21:39:46|2.5686
21:39:46|2.5686
21:39:47|2.5683
21:39:49|2.5683
21:39:50|2.5683
21:39:50|2.5683
21:39:51|2.5683
21:39:52|2.5683
21:39:53|2.5683
21:39:55|2.5683
21:39:55|2.564
21:39:56|2.564
21:39:57|2.564
21:39:59|2.564
21:39:59|2.564
21:40:00|2.564
21:40:01|2.564
21:40:02|2.564
21:40:03|2.564
21:40:05|2.5631
21:40:05|2.5631
21:40:07|2.5631
21:40:08|2.5636
21:40:09|2.5631
21:40:10|2.5631
21:40:11|2.5631
21:40:12|2.5631
21:40:13|2.5631
21:40:14|2.5631
21:40:15|2.5631
21:40:16|2.5631
21:40:17|2.5631
21:40:18|2.5631
21:40:19|2.5631
21:40:20|2.5631
21:40:21|2.5606
21:40:22|2.5598
21:40:23|2.5598
21:40:24|2.5598
21:40:25|2.5598
21:40:26|2.5598
21:40:27|2.5598
21:40:29|2.5598
21:40:30|2.56
21:40:30|2.56
21:40:31|2.56
21:40:32|2.56
21:40:34|2.5602
21:40:34|2.5602
21:40:36|2.5631
21:40:37|2.5631
21:40:37|2.5631
21:40:38|2.5631
21:40:39|2.5655
21:40:40|2.5655
21:40:42|2.5655
21:40:42|2.5655
21:40:43|2.5655
21:40:45|2.5655
21:40:45|2.5655
21:40:47|2.5655
21:40:47|2.5655
21:40:49|2.5656
21:40:50|2.5656
21:40:51|2.5656
21:40:52|2.5656
21:40:53|2.5657
21:40:54|2.5665
21:40:55|2.5665
21:40:56|2.5665
21:40:57|2.5665
21:40:58|2.567
21:40:59|2.5679
21:41:00|2.5679
21:41:01|2.5679
21:41:02|2.5684
21:41:03|2.5684
21:41:04|2.5684
21:41:05|2.5694
21:41:06|2.5694
21:41:07|2.5694
21:41:09|2.5694
21:41:10|2.5694
21:41:10|2.5694
21:41:11|2.5695
21:41:13|2.5695
21:41:14|2.5695
21:41:15|2.5705
21:41:16|2.5705
21:41:17|2.5705
21:41:18|2.5706
21:41:18|2.5706
21:41:19|2.5706
21:41:21|2.5706
21:41:21|2.5706
21:41:23|2.5706
21:41:24|2.5706
21:41:25|2.5706
21:41:26|2.5706
21:41:27|2.5706
21:41:28|2.5706
21:41:29|2.5706
21:41:30|2.5698
21:41:31|2.5698
21:41:31|2.5698
21:41:33|2.5698
21:41:34|2.5698
21:41:34|2.5698
21:41:36|2.5698
21:41:37|2.5698
21:41:38|2.5672
21:41:39|2.5672
21:41:40|2.5672
21:41:41|2.5672
21:41:42|2.5672
21:41:43|2.5672
21:41:44|2.5672
21:41:45|2.5672
21:41:46|2.5672
21:41:47|2.566
21:41:48|2.566
21:41:49|2.566
21:41:50|2.566
21:41:51|2.566
21:41:52|2.5661
21:41:53|2.5661
21:41:54|2.5661
21:41:55|2.5661
21:41:56|2.5661
21:41:57|2.5661
21:41:58|2.5661
21:41:59|2.5661
21:42:00|2.5661
21:42:01|2.5659
21:42:02|2.5659
21:42:03|2.5659
21:42:04|2.5659
21:42:05|2.5659
21:42:06|2.5659
21:42:07|2.5659
21:42:08|2.5659
21:42:10|2.5663
21:42:11|2.5663
21:42:13|2.5661
21:42:14|2.5661
21:42:15|2.5659
21:42:15|2.5659
21:42:17|2.5659
21:42:17|2.5667
21:42:19|2.5667
21:42:20|2.5667
21:42:20|2.5667
21:42:21|2.5665
21:42:23|2.5665
21:42:23|2.5665
21:42:24|2.5662
21:42:26|2.5662
21:42:27|2.565
21:42:28|2.565
21:42:28|2.565
21:42:30|2.565
21:42:30|2.565
21:42:32|2.565
21:42:32|2.565
21:42:34|2.565
21:42:34|2.565
21:42:35|2.5602
21:42:37|2.5602
21:42:37|2.5602
21:42:39|2.5603
21:42:40|2.5603
21:42:41|2.5603
21:42:42|2.5603
21:42:43|2.5609
21:42:44|2.5609
21:42:45|2.5609
21:42:46|2.5615
21:42:47|2.5615
21:42:48|2.5615
21:42:49|2.5615
21:42:50|2.5615
21:42:51|2.5602
21:42:52|2.5602
21:42:53|2.5602
21:42:54|2.5585
21:42:55|2.5585
21:42:56|2.5585
21:42:57|2.5585
21:42:58|2.5585
21:42:59|2.5585
21:43:00|2.559
21:43:01|2.5608
21:43:02|2.5613
21:43:03|2.5613
21:43:04|2.5624
21:43:05|2.5624
21:43:06|2.562
21:43:07|2.5611
21:43:08|2.5611
21:43:09|2.5611
21:43:11|2.5611
21:43:13|2.5609
21:43:14|2.5609
21:43:15|2.5609
21:43:17|2.5609
21:43:18|2.5576
21:43:18|2.5578
21:43:20|2.5592
21:43:20|2.5592
21:43:21|2.5592
21:43:23|2.5592
21:43:23|2.5592
21:43:25|2.5592
21:43:25|2.559
21:43:27|2.559
21:43:28|2.559
21:43:29|2.559
21:43:29|2.559
21:43:30|2.5584
21:43:31|2.5584
21:43:32|2.5584
21:43:33|2.5584
21:43:35|2.5579
21:43:35|2.5579
21:43:37|2.5579
21:43:37|2.5579
21:43:38|2.5579
21:43:39|2.56
21:43:41|2.56
21:43:42|2.5608
21:43:43|2.5608
21:43:44|2.5616
21:43:45|2.5616
21:43:45|2.5616
21:43:46|2.561
21:43:48|2.5605
21:43:48|2.5605
21:43:49|2.5605
21:43:51|2.56
21:43:52|2.56
21:43:53|2.5601
21:43:54|2.5598
21:43:54|2.5605
21:43:56|2.5605
21:43:57|2.5605
21:43:58|2.5605
21:43:59|2.5605
21:44:00|2.5605
21:44:00|2.5643
21:44:01|2.5643
21:44:02|2.5643
21:44:04|2.5643
21:44:05|2.5643
21:44:05|2.5647
21:44:07|2.5647
21:44:08|2.5647
21:44:09|2.5647
21:44:09|2.5659
21:44:12|2.5659
21:44:12|2.5659
21:44:14|2.5659
21:44:14|2.5643
21:44:15|2.5661
21:44:16|2.5661
21:44:18|2.5661
21:44:19|2.5661
21:44:20|2.5658
21:44:21|2.5658
21:44:22|2.5658
21:44:22|2.5658
21:44:23|2.5658
21:44:24|2.5658
21:44:25|2.5658
21:44:26|2.5658
21:44:27|2.5654
21:44:28|2.5638
21:44:30|2.5638
21:44:31|2.5639
21:44:31|2.5633
21:44:33|2.5633
21:44:33|2.5633
21:44:34|2.5633
21:44:36|2.5636
21:44:36|2.5636
21:44:38|2.5636
21:44:38|2.5631
21:44:40|2.5631
21:44:40|2.5631
21:44:42|2.5631
21:44:43|2.5631
21:44:44|2.5631
21:44:45|2.5596
21:44:46|2.5596
21:44:46|2.5596
21:44:48|2.5596
21:44:48|2.5594
21:44:50|2.5594
21:44:51|2.5593
21:44:51|2.5593
21:44:53|2.5593
21:44:54|2.5593
21:44:55|2.5593
21:44:55|2.5595
21:44:57|2.5595
21:44:57|2.5595
21:44:59|2.5595
21:44:59|2.5595
21:45:01|2.5595
21:45:02|2.5595
21:45:03|2.5595
21:45:04|2.5595
21:45:06|2.5595
21:45:06|2.5595
21:45:07|2.5595
21:45:08|2.5595
21:45:09|2.5595
21:45:11|2.5578
21:45:11|2.5589
21:45:12|2.5589
21:45:13|2.5584
21:45:14|2.5584
21:45:15|2.5584
21:45:16|2.5628
21:45:18|2.5628
21:45:19|2.5641
21:45:20|2.5639
21:45:21|2.5639
21:45:22|2.5639
21:45:23|2.5639
21:45:24|2.5639
21:45:25|2.5639
21:45:26|2.5639
21:45:27|2.5639
21:45:28|2.5639
21:45:29|2.5639
21:45:30|2.5639
21:45:31|2.5616
21:45:33|2.5611
21:45:33|2.5611
21:45:35|2.5611
21:45:36|2.5625
21:45:36|2.5625
21:45:38|2.5625
21:45:39|2.5625
21:45:40|2.5625
21:45:40|2.5625
21:45:42|2.5625
21:45:42|2.5625
21:45:44|2.562
21:45:45|2.562
21:45:46|2.5604
21:45:46|2.5592
21:45:48|2.5592
21:45:48|2.5592
21:45:50|2.5592
21:45:51|2.5574
21:45:52|2.5574
21:45:53|2.5582
21:45:54|2.5582
21:45:54|2.5582
21:45:56|2.5584
21:45:56|2.5584
21:45:58|2.5584
21:45:58|2.559
21:45:59|2.559
21:46:01|2.559
21:46:02|2.559
21:46:03|2.559
21:46:04|2.5599
21:46:05|2.5608
21:46:06|2.5608
21:46:07|2.5608
21:46:08|2.5601
21:46:09|2.5601
21:46:10|2.5601
21:46:11|2.5601
21:46:12|2.5601
21:46:14|2.5601
21:46:14|2.5598
21:46:15|2.5598
21:46:17|2.5598
21:46:18|2.5598
21:46:19|2.5599
21:46:20|2.5599
21:46:21|2.5599
21:46:22|2.5601
21:46:23|2.5601
21:46:24|2.5599
21:46:25|2.5599
21:46:26|2.5599
21:46:27|2.5632
21:46:28|2.5645
21:46:29|2.5639
21:46:30|2.5638
21:46:32|2.5638
21:46:33|2.5634
21:46:33|2.5634
21:46:35|2.5634
21:46:36|2.5634
21:46:37|2.5638
21:46:38|2.5638
21:46:38|2.5637
21:46:40|2.564
21:46:41|2.5646
21:46:41|2.5646
21:46:43|2.5646
21:46:44|2.5659
21:46:45|2.5659
21:46:46|2.5659
21:46:46|2.5659
21:46:48|2.5659
21:46:50|2.5659
21:46:51|2.5659
21:46:51|2.5633
21:46:53|2.5643
21:46:54|2.5643
21:46:55|2.5643
21:46:56|2.5643
21:46:57|2.5643
21:46:58|2.5643
21:46:59|2.5643
21:47:00|2.5643
21:47:01|2.5643
21:47:02|2.5643
21:47:04|2.5643
21:47:04|2.5643
21:47:05|2.5643
21:47:06|2.5648
21:47:08|2.5648
21:47:09|2.5648
21:47:09|2.5648
21:47:10|2.5648
21:47:11|2.5648
21:47:12|2.5648
21:47:14|2.5648
21:47:15|2.5634
21:47:16|2.5634
21:47:18|2.5634
21:47:19|2.5634
21:47:20|2.5607
21:47:21|2.5607
21:47:22|2.5607
21:47:23|2.5601
21:47:24|2.5615
21:47:25|2.5615
21:47:26|2.5615
21:47:27|2.5615
21:47:28|2.5615
21:47:29|2.5606
21:47:30|2.5606
21:47:32|2.56
21:47:33|2.5604
21:47:33|2.5604
21:47:34|2.5604
21:47:36|2.5601
21:47:37|2.5601
21:47:38|2.5601
21:47:39|2.5601
21:47:40|2.5601
21:47:40|2.5601
21:47:42|2.5601
21:47:42|2.5601
21:47:43|2.5599
21:47:45|2.5599
21:47:46|2.56
21:47:46|2.56
21:47:48|2.56
21:47:49|2.56
21:47:49|2.559
21:47:50|2.5587
21:47:52|2.5587
21:47:53|2.5587
21:47:53|2.5638
21:47:55|2.5686
21:47:56|2.5686
21:47:57|2.5686
21:47:57|2.5686
21:47:58|2.5681
21:47:59|2.5681
21:48:01|2.5681
21:48:01|2.5681
21:48:02|2.5681
21:48:04|2.5681
21:48:05|2.5681
21:48:06|2.5665
21:48:07|2.5665
21:48:08|2.5665
21:48:09|2.5664
21:48:10|2.5664
21:48:11|2.5661
21:48:12|2.5661
21:48:13|2.5661
21:48:14|2.5645
21:48:15|2.5645
21:48:17|2.5643
21:48:17|2.5643
21:48:19|2.5643
21:48:19|2.5641
21:48:20|2.5649
21:48:22|2.5661
21:48:22|2.5694
21:48:23|2.5699
21:48:24|2.5726
21:48:26|2.5726
21:48:27|2.5726
21:48:28|2.5726
21:48:28|2.5716
21:48:30|2.5694
21:48:31|2.5694
21:48:33|2.5694
21:48:34|2.5697
21:48:34|2.5697
21:48:35|2.5697
21:48:37|2.5697
21:48:38|2.5697
21:48:39|2.5697
21:48:39|2.5697
21:48:40|2.5697
21:48:42|2.5697
21:48:42|2.5697
21:48:43|2.5697
21:48:45|2.5697
21:48:46|2.5697
21:48:47|2.5711
21:48:48|2.5742
21:48:49|2.5743
21:48:50|2.5743
21:48:51|2.5743
21:48:52|2.5743
21:48:53|2.5743
21:48:54|2.5749
21:48:55|2.5749
21:48:56|2.5742
21:48:57|2.5742
21:48:58|2.5742
21:48:59|2.5742
21:49:00|2.5748
21:49:01|2.5748
21:49:02|2.5748
21:49:03|2.5739
21:49:04|2.5739
21:49:05|2.5728
21:49:06|2.5713
21:49:07|2.5713
21:49:08|2.57
21:49:09|2.57
21:49:10|2.5713
21:49:11|2.5716
21:49:12|2.5744
21:49:13|2.5744
21:49:15|2.5745
21:49:16|2.5751
21:49:18|2.5751
21:49:19|2.5751
21:49:20|2.5732
21:49:21|2.57
21:49:22|2.57
21:49:23|2.57
21:49:24|2.5706
21:49:25|2.5706
21:49:26|2.5706
21:49:27|2.5706
21:49:29|2.5713
21:49:30|2.5713
21:49:31|2.5713
21:49:32|2.5713
21:49:33|2.5713
21:49:33|2.5713
21:49:35|2.5713
21:49:35|2.5713
21:49:37|2.5713
21:49:38|2.5714
21:49:38|2.5714
21:49:40|2.5714
21:49:41|2.5714
21:49:41|2.5714
21:49:43|2.5714
21:49:44|2.5714
21:49:44|2.5742
21:49:46|2.5742
21:49:46|2.5742
21:49:48|2.5736
21:49:49|2.5736
21:49:50|2.5736
21:49:50|2.5736
21:49:52|2.5736
21:49:53|2.5736
21:49:54|2.5736
21:49:54|2.5736
21:49:56|2.5736
21:49:56|2.5736
21:49:58|2.5736
21:49:59|2.5736
21:50:00|2.5736
21:50:01|2.5736
21:50:02|2.5723
21:50:04|2.5782
21:50:04|2.5772
21:50:05|2.5772
21:50:06|2.5772
21:50:07|2.5746
21:50:08|2.581
21:50:09|2.5816
21:50:10|2.5819
21:50:11|2.5819
21:50:12|2.5819
21:50:13|2.5901
21:50:15|2.5916
21:50:16|2.5911
21:50:17|2.5903
21:50:19|2.6033
21:50:19|2.6021
21:50:21|2.6032
21:50:22|2.6005
21:50:22|2.6106
21:50:24|2.6105
21:50:26|2.6052
21:50:27|2.6026
21:50:27|2.6039
21:50:29|2.6029
21:50:30|2.6026
21:50:30|2.6031
21:50:31|2.6031
21:50:32|2.6043
21:50:34|2.6043
21:50:34|2.6043
21:50:35|2.6043
21:50:37|2.6044
21:50:37|2.6087
21:50:39|2.6103
21:50:39|2.6107
21:50:41|2.6124
21:50:42|2.6124
21:50:43|2.6124
21:50:43|2.6124
21:50:44|2.6125
21:50:45|2.6113
21:50:46|2.6101
21:50:48|2.6101
21:50:49|2.607
21:50:50|2.607
21:50:51|2.6071
21:50:51|2.6071
21:50:52|2.6071
21:50:53|2.6069
21:50:55|2.6069
21:50:55|2.6078
21:50:56|2.6078
21:50:57|2.6078
21:50:59|2.6063
21:51:01|2.6063
21:51:01|2.6063
21:51:03|2.6089
21:51:04|2.6089
21:51:05|2.6089
21:51:05|2.6078
21:51:07|2.6078
21:51:08|2.6056
21:51:09|2.6058
21:51:10|2.6058
21:51:10|2.6038
21:51:11|2.6025
21:51:13|2.6025
21:51:14|2.6054
21:51:15|2.6041
21:51:16|2.6071
21:51:17|2.6071
21:51:18|2.6055
21:51:19|2.6055
21:51:20|2.6096
21:51:21|2.6083
21:51:22|2.6083
21:51:23|2.6096
21:51:24|2.6096
21:51:25|2.6096
21:51:26|2.6102
21:51:27|2.6102
21:51:28|2.6103
21:51:29|2.609
21:51:30|2.6095
21:51:31|2.61
21:51:32|2.6097
21:51:33|2.6097
21:51:34|2.609
21:51:35|2.6113
21:51:36|2.6113
21:51:37|2.6113
21:51:38|2.6096
21:51:39|2.6096
21:51:40|2.6096
21:51:41|2.6097
21:51:42|2.61
21:51:43|2.61
21:51:44|2.61
21:51:45|2.6096
21:51:46|2.6087
21:51:47|2.6087
21:51:48|2.6087
21:51:49|2.6087
21:51:50|2.6084
21:51:51|2.6108
21:51:52|2.611
21:51:53|2.611
21:51:54|2.6133
21:51:55|2.6183
21:51:56|2.6177
21:51:57|2.6165
21:51:58|2.6164
21:52:00|2.6172
21:52:01|2.6176
21:52:02|2.6176
21:52:03|2.6154
21:52:04|2.6137
21:52:04|2.6171
21:52:06|2.6171
21:52:07|2.6171
21:52:08|2.6171
21:52:08|2.6145
21:52:10|2.6145
21:52:11|2.6159
21:52:11|2.6157
21:52:12|2.6157
21:52:15|2.6175
21:52:16|2.6191
21:52:17|2.619
21:52:17|2.6198
21:52:19|2.6207
21:52:20|2.6204
21:52:21|2.6208
21:52:22|2.6221
21:52:23|2.6215
21:52:24|2.6206
21:52:25|2.6206
21:52:26|2.6206
21:52:27|2.6206
21:52:28|2.6206
21:52:29|2.6206
21:52:30|2.6206
21:52:31|2.6213
21:52:32|2.6213
21:52:33|2.6211
21:52:34|2.6211
21:52:35|2.6211
21:52:36|2.6193
21:52:37|2.6173
21:52:38|2.617
21:52:39|2.6148
21:52:40|2.6131
21:52:41|2.6137
21:52:42|2.6131
21:52:43|2.6131
21:52:44|2.6129
21:52:45|2.6133
21:52:46|2.6167
21:52:47|2.6171
21:52:48|2.6173
21:52:49|2.6169
21:52:51|2.6162
21:52:51|2.6153
21:52:52|2.6153
21:52:53|2.6153
21:52:55|2.6145
21:52:55|2.6169
21:52:56|2.6169
21:52:57|2.6169
21:52:59|2.6145
21:53:00|2.6145
21:53:01|2.6142
21:53:02|2.6142
21:53:03|2.6142
21:53:04|2.6142
21:53:05|2.6133
21:53:06|2.6133
21:53:07|2.6133
21:53:08|2.6133
21:53:09|2.613
21:53:10|2.613
21:53:11|2.613
21:53:12|2.613
21:53:13|2.613
21:53:14|2.6135
21:53:15|2.6132
21:53:16|2.6132
21:53:17|2.613
21:53:18|2.6142
21:53:19|2.6142
21:53:20|2.6142
21:53:21|2.6142
21:53:22|2.6138
21:53:23|2.6138
21:53:24|2.6138
21:53:26|2.6138
21:53:27|2.6134
21:53:28|2.6134
21:53:29|2.6135
21:53:29|2.6135
21:53:30|2.6151
21:53:31|2.6161
21:53:33|2.6161
21:53:34|2.6161
21:53:34|2.6148
21:53:36|2.6185
21:53:37|2.6188
21:53:37|2.6188
21:53:39|2.6188
21:53:39|2.6188
21:53:41|2.6188
21:53:42|2.6188
21:53:43|2.6188
21:53:43|2.6155
21:53:44|2.6159
21:53:46|2.6159
21:53:47|2.6159
21:53:48|2.6159
21:53:49|2.6152
21:53:49|2.6152
21:53:50|2.6138
21:53:52|2.6138
21:53:53|2.6134
21:53:53|2.6134
21:53:54|2.613
21:53:56|2.613
21:53:57|2.613
21:53:58|2.613
21:53:58|2.613
21:53:59|2.613
21:54:02|2.6141
21:54:03|2.6146
21:54:03|2.6146
21:54:05|2.6146
21:54:06|2.6146
21:54:07|2.6146
21:54:08|2.6166
21:54:09|2.6179
21:54:10|2.6224
21:54:11|2.6224
21:54:12|2.618
21:54:13|2.6176
21:54:14|2.6173
21:54:15|2.6173
21:54:16|2.6164
21:54:17|2.6164
21:54:18|2.6164
21:54:19|2.6156
21:54:20|2.6154
21:54:21|2.6141
21:54:22|2.6118
21:54:23|2.614
21:54:24|2.6118
21:54:25|2.6138
21:54:26|2.616
21:54:27|2.6143
21:54:28|2.6145
21:54:29|2.6162
21:54:30|2.6165
21:54:31|2.6177
21:54:32|2.6176
21:54:33|2.6176
21:54:34|2.6176
21:54:35|2.6176
21:54:36|2.617
21:54:37|2.617
21:54:38|2.617
21:54:39|2.617
21:54:41|2.6172
21:54:42|2.6172
21:54:43|2.6172
21:54:43|2.6166
21:54:44|2.6166
21:54:45|2.6159
21:54:47|2.6159
21:54:48|2.615
21:54:49|2.6142
21:54:50|2.6152
21:54:51|2.6152
21:54:51|2.6152
21:54:53|2.6127
21:54:54|2.6127
21:54:55|2.6127
21:54:56|2.6127
21:54:56|2.6123
21:54:58|2.612
21:54:59|2.6121
21:54:59|2.6123
21:55:01|2.6123
21:55:02|2.6105
21:55:03|2.6067
21:55:04|2.6082
21:55:06|2.6082
21:55:07|2.6082
21:55:07|2.6082
21:55:08|2.6071
21:55:09|2.6066
21:55:10|2.6068
21:55:11|2.6087
21:55:13|2.6087
21:55:14|2.608
21:55:15|2.6086
21:55:16|2.6065
21:55:17|2.6065
21:55:18|2.6051
21:55:19|2.6048
21:55:20|2.6082
21:55:21|2.608
21:55:22|2.6078
21:55:23|2.6197
21:55:24|2.6167
21:55:25|2.6181
21:55:26|2.6181
21:55:27|2.6181
21:55:28|2.6181
21:55:29|2.6145
21:55:30|2.6145
21:55:31|2.6145
21:55:32|2.6145
21:55:33|2.6142
21:55:34|2.6142
21:55:35|2.6142
21:55:37|2.6156
21:55:37|2.615
21:55:38|2.6151
21:55:39|2.6155
21:55:40|2.6155
21:55:41|2.6155
21:55:42|2.6155
21:55:43|2.6164
21:55:44|2.6176
21:55:45|2.6177
21:55:46|2.6161
21:55:47|2.6161
21:55:48|2.6158
21:55:49|2.617
21:55:51|2.617
21:55:51|2.617
21:55:52|2.617
21:55:53|2.6168
21:55:54|2.6168
21:55:55|2.6167
21:55:56|2.618
21:55:57|2.6185
21:55:58|2.6185
21:55:59|2.6177
21:56:00|2.6177
21:56:01|2.6177
21:56:02|2.6177
21:56:04|2.6187
21:56:05|2.6185
21:56:06|2.6185
21:56:07|2.6185
21:56:09|2.6204
21:56:09|2.6204
21:56:10|2.6204
21:56:12|2.6204
21:56:12|2.6214
21:56:13|2.6214
21:56:15|2.6214
21:56:15|2.6214
21:56:16|2.6214
21:56:17|2.62
21:56:19|2.62
21:56:20|2.6192
21:56:20|2.6192
21:56:21|2.62
21:56:22|2.62
21:56:23|2.62
21:56:25|2.62
21:56:25|2.62
21:56:26|2.62
21:56:27|2.62
21:56:28|2.62
21:56:30|2.62
21:56:30|2.62
21:56:31|2.62
21:56:32|2.62
21:56:33|2.62
21:56:35|2.6185
21:56:35|2.6185
21:56:37|2.6185
21:56:37|2.6135
21:56:38|2.6148
21:56:39|2.6155
21:56:41|2.6173
21:56:41|2.6181
21:56:42|2.6186
21:56:43|2.6188
21:56:45|2.6188
21:56:45|2.6185
21:56:46|2.6188
21:56:47|2.619
21:56:49|2.6194
21:56:49|2.6193
21:56:50|2.6193
21:56:52|2.6193
21:56:53|2.6193
21:56:54|2.6188
21:56:55|2.6188
21:56:55|2.6188
21:56:56|2.6188
21:56:57|2.6181
21:56:59|2.6181
21:57:00|2.617
21:57:00|2.6177
21:57:02|2.6177
21:57:03|2.6177
21:57:03|2.6181
21:57:06|2.617
21:57:07|2.617
21:57:08|2.6189
21:57:09|2.6178
21:57:09|2.6178
21:57:10|2.6165
21:57:12|2.6165
21:57:12|2.6165
21:57:14|2.6174
21:57:15|2.6174
21:57:16|2.6189
21:57:17|2.6189
21:57:18|2.6189
21:57:19|2.6189
21:57:20|2.6191
21:57:21|2.6155
21:57:22|2.6155
21:57:23|2.6155
21:57:24|2.6155
21:57:25|2.6171
21:57:26|2.6176
21:57:27|2.6176
21:57:28|2.6176
21:57:29|2.6176
21:57:30|2.6176
21:57:31|2.6176
21:57:32|2.6176
21:57:33|2.6176
21:57:34|2.6176
21:57:35|2.6176
21:57:36|2.6183
21:57:37|2.6183
21:57:38|2.6183
21:57:40|2.618
21:57:40|2.618
21:57:42|2.618
21:57:42|2.618
21:57:43|2.618
21:57:45|2.6189
21:57:45|2.6197
21:57:46|2.6194
21:57:47|2.6195
21:57:48|2.6195
21:57:49|2.6209
21:57:50|2.6212
21:57:51|2.6208
21:57:52|2.6208
21:57:54|2.6203
21:57:54|2.6201
21:57:56|2.6201
21:57:56|2.6201
21:57:57|2.6201
21:57:59|2.6193
21:57:59|2.6193
21:58:00|2.6193
21:58:01|2.6204
21:58:03|2.6204
21:58:03|2.6204
21:58:05|2.621
21:58:06|2.6206
21:58:08|2.6206
21:58:08|2.6201
21:58:09|2.6201
21:58:10|2.6201
21:58:11|2.62
21:58:13|2.6201
21:58:14|2.6201
21:58:15|2.6201
21:58:16|2.6201
21:58:17|2.6201
21:58:18|2.6202
21:58:19|2.6212
21:58:20|2.6212
21:58:21|2.6212
21:58:22|2.6214
21:58:23|2.6214
21:58:24|2.6215
21:58:25|2.6214
21:58:26|2.622
21:58:27|2.6238
21:58:28|2.6237
21:58:29|2.6237
21:58:30|2.6237
21:58:31|2.6238
21:58:32|2.6251
21:58:33|2.6251
21:58:34|2.625
21:58:35|2.6259
21:58:36|2.6252
21:58:37|2.6248
21:58:39|2.6248
21:58:40|2.6248
21:58:41|2.6248
21:58:41|2.6245
21:58:43|2.6245
21:58:44|2.6245
21:58:45|2.6245
21:58:46|2.6251
21:58:47|2.6251
21:58:47|2.6258
21:58:48|2.6257
21:58:49|2.6257
21:58:51|2.6257
21:58:51|2.6257
21:58:53|2.6248
21:58:54|2.6245
21:58:54|2.6239
21:58:55|2.6239
21:58:57|2.6239
21:58:58|2.623
21:58:59|2.6238
21:59:00|2.6238
21:59:01|2.6238
21:59:02|2.6256
21:59:03|2.6256
21:59:04|2.6256
21:59:05|2.6317
21:59:05|2.6321
21:59:07|2.6327
21:59:08|2.6372
21:59:08|2.6374
21:59:10|2.6374
21:59:11|2.6379
21:59:12|2.643
21:59:13|2.643
21:59:14|2.6427
21:59:15|2.6478
21:59:16|2.6484
21:59:17|2.6486
21:59:18|2.6482
21:59:19|2.6524
21:59:20|2.6524
21:59:21|2.652
21:59:22|2.6509
21:59:23|2.6498
21:59:24|2.6487
21:59:25|2.6502
21:59:26|2.6514
21:59:28|2.6516
21:59:28|2.6525
21:59:30|2.6569
21:59:31|2.6558
21:59:32|2.655
21:59:33|2.6517
21:59:34|2.6517
21:59:35|2.6533
21:59:36|2.6528
21:59:37|2.6524
21:59:38|2.652
21:59:39|2.6526
21:59:40|2.6531
21:59:41|2.6522
21:59:42|2.652
21:59:43|2.6511
21:59:44|2.6511
21:59:45|2.6509
21:59:46|2.6511
21:59:47|2.6521
21:59:48|2.6521
21:59:49|2.6522
21:59:50|2.6522
21:59:51|2.653
21:59:52|2.653
21:59:53|2.6524
21:59:54|2.6564
21:59:55|2.6564
21:59:56|2.6559
21:59:57|2.6562
21:59:58|2.6553
21:59:59|2.6543
22:00:00|2.6544
22:00:01|2.6544
22:00:02|2.6544
22:00:04|2.6544
22:00:04|2.654
22:00:06|2.6543
22:00:07|2.6535
22:00:08|2.6575
22:00:09|2.6569
22:00:10|2.6569
22:00:11|2.6569
22:00:12|2.6578
22:00:13|2.6576
22:00:14|2.6584
22:00:15|2.6568
22:00:16|2.6568
22:00:17|2.6565
22:00:18|2.6585
22:00:19|2.6588
22:00:20|2.6583
22:00:22|2.6579
22:00:22|2.6572
22:00:23|2.6547
22:00:24|2.6534
22:00:25|2.6526
22:00:26|2.6528
22:00:28|2.6543
22:00:29|2.6552
22:00:30|2.654
22:00:31|2.6541
22:00:31|2.6541
22:00:33|2.654
22:00:34|2.6528
22:00:35|2.6529
22:00:36|2.6529
22:00:37|2.6523
22:00:38|2.6523
22:00:39|2.6523
22:00:40|2.6515
22:00:41|2.6512
22:00:42|2.6512
22:00:43|2.6512
22:00:44|2.6512
22:00:45|2.652
22:00:46|2.652
22:00:47|2.6525
22:00:48|2.6525
22:00:49|2.6541
22:00:50|2.6544
22:00:51|2.6544
22:00:52|2.6543
22:00:53|2.6543
22:00:54|2.6543
22:00:55|2.6541
22:00:56|2.6541
22:00:57|2.6541
22:00:58|2.6537
22:00:59|2.6537
22:01:00|2.6526
22:01:01|2.6526
22:01:02|2.6529
22:01:03|2.651
22:01:04|2.651
22:01:05|2.6516
22:01:06|2.6552
22:01:07|2.6511
22:01:09|2.6533
22:01:10|2.6533
22:01:11|2.6533
22:01:12|2.6533
22:01:14|2.6533
22:01:14|2.6533
22:01:16|2.6537
22:01:16|2.6548
22:01:18|2.6552
22:01:18|2.6561
22:01:19|2.6555
22:01:20|2.655
22:01:22|2.6549
22:01:23|2.6549
22:01:23|2.6538
22:01:25|2.6538
22:01:25|2.6538
22:01:26|2.6543
22:01:28|2.6543
22:01:29|2.6537
22:01:30|2.6537
22:01:31|2.6538
22:01:31|2.6567
22:01:32|2.6567
22:01:33|2.6567
22:01:34|2.6567
22:01:35|2.6552
22:01:36|2.6552
22:01:37|2.6533
22:01:38|2.6533
22:01:39|2.6533
22:01:41|2.6533
22:01:42|2.6533
22:01:43|2.6517
22:01:44|2.651
22:01:45|2.6516
22:01:46|2.6521
22:01:47|2.6553
22:01:48|2.6528
22:01:49|2.6528
22:01:50|2.6528
22:01:51|2.6528
22:01:52|2.6528
22:01:53|2.6528
22:01:54|2.6515
22:01:55|2.6512
22:01:56|2.6512
22:01:57|2.6515
22:01:58|2.6512
22:01:59|2.6512
22:02:00|2.6512
22:02:01|2.6512
22:02:02|2.6512
22:02:03|2.651
22:02:04|2.6478
22:02:05|2.6488
22:02:06|2.6487
22:02:07|2.6484
22:02:08|2.6484
22:02:10|2.6485
22:02:12|2.6484
22:02:13|2.6484
22:02:13|2.6477
22:02:15|2.6477
22:02:15|2.6467
22:02:17|2.647
22:02:17|2.6469
22:02:18|2.6469
22:02:20|2.6468
22:02:21|2.6466
22:02:22|2.6466
22:02:23|2.6466
22:02:23|2.6466
22:02:24|2.6589
22:02:26|2.6596
22:02:27|2.66
22:02:28|2.6589
22:02:28|2.6581
22:02:29|2.6638
22:02:30|2.666
22:02:32|2.6659
22:02:32|2.667
22:02:34|2.6652
22:02:35|2.6651
22:02:36|2.6651
22:02:37|2.6624
22:02:38|2.6618
22:02:39|2.6618
22:02:40|2.6618
22:02:41|2.6624
22:02:42|2.6624
22:02:43|2.6619
22:02:44|2.6626
22:02:46|2.6626
22:02:46|2.6626
22:02:47|2.66
22:02:48|2.66
22:02:49|2.66
22:02:50|2.66
22:02:51|2.6586
22:02:52|2.6588
22:02:53|2.6635
22:02:54|2.6636
22:02:55|2.6648
22:02:56|2.6653
22:02:58|2.6653
22:02:58|2.6653
22:02:59|2.6641
22:03:01|2.6647
22:03:01|2.6647
22:03:02|2.664
22:03:03|2.6633
22:03:04|2.6633
22:03:05|2.6639
22:03:06|2.6646
22:03:07|2.6645
22:03:09|2.6633
22:03:10|2.6633
22:03:11|2.6631
22:03:12|2.6631
22:03:13|2.6631
22:03:13|2.6645
22:03:15|2.6645
22:03:15|2.6645
22:03:17|2.6645
22:03:18|2.6645
22:03:18|2.6644
22:03:20|2.6662
22:03:21|2.6662
22:03:22|2.6659
22:03:23|2.6654
22:03:24|2.6654
22:03:25|2.6656
22:03:26|2.6656
22:03:27|2.6662
22:03:28|2.6661
22:03:29|2.6651
22:03:30|2.6651
22:03:31|2.6659
22:03:32|2.6659
22:03:33|2.6654
22:03:34|2.6654
22:03:35|2.6666
22:03:36|2.6664
22:03:37|2.6664
22:03:38|2.6664
22:03:39|2.6664
22:03:40|2.6664
22:03:41|2.6663
22:03:42|2.6665
22:03:43|2.6665
22:03:44|2.6657
22:03:45|2.6653
22:03:46|2.6653
22:03:47|2.6662
22:03:48|2.6673
22:03:49|2.6678
22:03:50|2.6679
22:03:51|2.6679
22:03:52|2.6679
22:03:53|2.6679
22:03:54|2.6679
22:03:55|2.6679
22:03:56|2.6684
22:03:57|2.6686
22:03:58|2.6689
22:03:59|2.6695
22:04:00|2.6692
22:04:01|2.6686
22:04:02|2.6679
22:04:03|2.6689
22:04:04|2.6668
22:04:05|2.6674
22:04:06|2.6674
22:04:07|2.6665
22:04:08|2.6658
22:04:09|2.665
22:04:11|2.6656
22:04:12|2.6651
22:04:14|2.6669
22:04:15|2.667
22:04:16|2.667
22:04:16|2.6671
22:04:17|2.6671
22:04:18|2.6671
22:04:19|2.6671
22:04:21|2.6665
22:04:21|2.6661
22:04:22|2.6661
22:04:23|2.6661
22:04:25|2.6706
22:04:25|2.6706
22:04:27|2.6698
22:04:28|2.6706
22:04:28|2.6708
22:04:30|2.6718
22:04:31|2.6718
22:04:32|2.6722
22:04:33|2.6725
22:04:34|2.6712
22:04:35|2.6712
22:04:36|2.6703
22:04:37|2.6695
22:04:38|2.6695
22:04:39|2.6694
22:04:40|2.6694
22:04:41|2.6694
22:04:42|2.6694
22:04:44|2.669
22:04:44|2.669
22:04:45|2.6687
22:04:46|2.6682
22:04:48|2.6677
22:04:48|2.6667
22:04:50|2.6667
22:04:50|2.6655
22:04:51|2.6682
22:04:53|2.6682
22:04:54|2.6677
22:04:55|2.6666
22:04:55|2.6678
22:04:57|2.6728
22:04:57|2.6699
22:04:59|2.6699
22:05:00|2.6721
22:05:00|2.6732
22:05:01|2.6699
22:05:03|2.6724
22:05:03|2.6701
22:05:05|2.6729
22:05:06|2.6729
22:05:07|2.6676
22:05:08|2.6683
22:05:08|2.6676
22:05:09|2.6683
22:05:11|2.6688
22:05:12|2.6687
22:05:14|2.6691
22:05:14|2.6691
22:05:15|2.6706
22:05:16|2.6693
22:05:17|2.6693
22:05:18|2.6697
22:05:20|2.6697
22:05:21|2.6705
22:05:22|2.6705
22:05:22|2.6698
22:05:24|2.6698
22:05:25|2.6703
22:05:26|2.6703
22:05:27|2.67
22:05:28|2.67
22:05:29|2.6718
22:05:30|2.6718
22:05:31|2.6715
22:05:32|2.6703
22:05:33|2.6703
22:05:34|2.6703
22:05:35|2.6713
22:05:36|2.6719
22:05:37|2.6703
22:05:38|2.6703
22:05:39|2.6722
22:05:40|2.6722
22:05:41|2.6722
22:05:42|2.6722
22:05:43|2.6722
22:05:44|2.6722
22:05:45|2.6726
22:05:46|2.6726
22:05:47|2.6726
22:05:48|2.6727
22:05:49|2.6727
22:05:50|2.6727
22:05:51|2.6727
22:05:52|2.6727
22:05:53|2.6727
22:05:54|2.671
22:05:55|2.671
22:05:56|2.6722
22:05:57|2.6722
22:05:58|2.6722
22:05:59|2.6716
22:06:00|2.6716
22:06:01|2.6716
22:06:02|2.6713
22:06:03|2.6713
22:06:04|2.6713
22:06:05|2.6715
22:06:06|2.6701
22:06:07|2.6701
22:06:08|2.6704
22:06:09|2.6702
22:06:10|2.6701
22:06:11|2.6717
22:06:12|2.6717
22:06:13|2.6717
22:06:15|2.6712
22:06:15|2.6712
22:06:17|2.6712
22:06:18|2.6712
22:06:19|2.6712
22:06:20|2.6708
22:06:21|2.6709
22:06:23|2.6712
22:06:23|2.6726
22:06:24|2.6726
22:06:25|2.6726
22:06:27|2.6728
22:06:27|2.6734
22:06:28|2.6734
22:06:29|2.6734
22:06:30|2.6733
22:06:31|2.6719
22:06:32|2.6725
22:06:33|2.6725
22:06:35|2.6725
22:06:36|2.6718
22:06:36|2.6718
22:06:38|2.6718
22:06:39|2.6719
22:06:39|2.6719
22:06:41|2.6711
22:06:41|2.6719
22:06:42|2.6719
22:06:43|2.6719
22:06:44|2.6719
22:06:45|2.6712
22:06:47|2.6755
22:06:47|2.6766
22:06:49|2.6768
22:06:50|2.678
22:06:50|2.6767
22:06:51|2.6748
22:06:52|2.6734
22:06:54|2.6735
22:06:54|2.6755
22:06:55|2.6755
22:06:57|2.6757
22:06:57|2.676
22:06:58|2.6771
22:07:00|2.6775
22:07:01|2.6772
22:07:01|2.6774
22:07:02|2.6774
22:07:03|2.6828
22:07:04|2.685
22:07:05|2.6843
22:07:07|2.6862
22:07:08|2.6898
22:07:09|2.6899
22:07:10|2.6897
22:07:11|2.6882
22:07:12|2.688
22:07:13|2.6878
22:07:14|2.6876
22:07:15|2.6854
22:07:17|2.6793
22:07:18|2.6765
22:07:19|2.6757
22:07:19|2.6739
22:07:21|2.6713
22:07:22|2.6722
22:07:22|2.672
22:07:24|2.6721
22:07:25|2.6726
22:07:26|2.6737
22:07:27|2.6736
22:07:27|2.6745
22:07:28|2.6754
22:07:29|2.6754
22:07:31|2.6752
22:07:32|2.6752
22:07:32|2.6752
22:07:34|2.6744
22:07:34|2.6736
22:07:36|2.6736
22:07:37|2.673
22:07:38|2.6713
22:07:38|2.6714
22:07:40|2.6714
22:07:41|2.6714
22:07:42|2.6743
22:07:42|2.6748
22:07:44|2.6736
22:07:44|2.6739
22:07:46|2.675
22:07:47|2.6739
22:07:48|2.6739
22:07:49|2.6744
22:07:50|2.673
22:07:51|2.6733
22:07:52|2.6733
22:07:53|2.672
22:07:54|2.6731
22:07:55|2.6731
22:07:56|2.6731
22:07:57|2.6732
22:07:58|2.6736
22:07:59|2.6735
22:08:00|2.6735
22:08:01|2.6735
22:08:02|2.6741
22:08:03|2.6739
22:08:04|2.6738
22:08:05|2.6738
22:08:06|2.6751
22:08:07|2.6752
22:08:08|2.6766
22:08:09|2.6766
22:08:10|2.6779
22:08:11|2.6779
22:08:12|2.6785
22:08:13|2.6826
22:08:14|2.6828
22:08:16|2.6826
22:08:17|2.6863
22:08:18|2.6861
22:08:19|2.6851
22:08:20|2.6838
22:08:21|2.6832
22:08:23|2.6809
22:08:23|2.6817
22:08:25|2.6817
22:08:26|2.6807
22:08:26|2.6835
22:08:27|2.6836
22:08:29|2.6836
22:08:30|2.6836
22:08:30|2.6836
22:08:32|2.6786
22:08:32|2.6796
22:08:33|2.6771
22:08:34|2.6761
22:08:35|2.676
22:08:36|2.6778
22:08:37|2.6812
22:08:38|2.6813
22:08:40|2.6847
22:08:40|2.6862
22:08:41|2.6861
22:08:42|2.6863
22:08:43|2.6861
22:08:45|2.686
22:08:45|2.681
22:08:46|2.6819
22:08:47|2.6814
22:08:48|2.6815
22:08:49|2.6842
22:08:50|2.685
22:08:51|2.685
22:08:53|2.685
22:08:53|2.685
22:08:54|2.6851
22:08:56|2.685
22:08:56|2.6845
22:08:57|2.6875
22:08:59|2.6894
22:09:00|2.6866
22:09:00|2.6856
22:09:01|2.6836
22:09:03|2.6863
22:09:04|2.6856
22:09:04|2.6856
22:09:05|2.6882
22:09:06|2.6874
22:09:07|2.6875
22:09:08|2.6878
22:09:09|2.6869
22:09:10|2.6869
22:09:12|2.6871
22:09:12|2.6868
22:09:13|2.6868
22:09:14|2.6865
22:09:16|2.6844
22:09:18|2.6842
22:09:18|2.6856
22:09:20|2.683
22:09:21|2.6816
22:09:21|2.6757
22:09:23|2.6771
22:09:24|2.6834
22:09:25|2.6833
22:09:25|2.6833
22:09:27|2.6833
22:09:28|2.6857
22:09:29|2.6841
22:09:30|2.6841
22:09:31|2.6838
22:09:32|2.6841
22:09:33|2.6848
22:09:33|2.6846
22:09:35|2.6859
22:09:36|2.6859
22:09:36|2.6857
22:09:38|2.6857
22:09:39|2.6859
22:09:40|2.6859
22:09:41|2.6865
22:09:42|2.6865
22:09:43|2.688
22:09:43|2.6865
22:09:45|2.6869
22:09:46|2.6869
22:09:47|2.6869
22:09:48|2.6869
22:09:49|2.6869
22:09:50|2.6866
22:09:51|2.6866
22:09:52|2.686
22:09:53|2.686
22:09:54|2.686
22:09:55|2.6854
22:09:56|2.6854
22:09:58|2.6861
22:09:58|2.6861
22:10:00|2.6868
22:10:00|2.6868
22:10:02|2.6874
22:10:02|2.6856
22:10:04|2.6869
22:10:05|2.6866
22:10:07|2.6868
22:10:08|2.6867
22:10:08|2.6867
22:10:10|2.6865
22:10:11|2.6865
22:10:11|2.6878
22:10:13|2.6878
22:10:13|2.6878
22:10:15|2.6886
22:10:16|2.6885
22:10:17|2.6883
22:10:18|2.6882
22:10:19|2.6888
22:10:20|2.6888
22:10:21|2.6875
22:10:23|2.6885
22:10:24|2.6885
22:10:24|2.6885
22:10:26|2.6885
22:10:27|2.6885
22:10:28|2.6884
22:10:29|2.6888
22:10:30|2.7028
22:10:31|2.6994
22:10:32|2.7
22:10:33|2.7004
22:10:34|2.6992
22:10:35|2.6986
22:10:36|2.6994
22:10:36|2.7001
22:10:39|2.6994
22:10:39|2.6995
22:10:40|2.6989
22:10:41|2.6986
22:10:43|2.6976
22:10:43|2.6991
22:10:45|2.7
22:10:45|2.6992
22:10:47|2.6996
22:10:47|2.705
22:10:49|2.7037
22:10:50|2.7037
22:10:50|2.7027
22:10:51|2.7031
22:10:52|2.7027
22:10:53|2.7025
22:10:54|2.7038
22:10:55|2.7039
22:10:56|2.7039
22:10:57|2.7043
22:10:58|2.7073
22:10:59|2.7085
22:11:01|2.7081
22:11:01|2.7072
22:11:02|2.7061
22:11:03|2.7038
22:11:04|2.7051
22:11:06|2.7048
22:11:07|2.7047
22:11:08|2.7048
22:11:09|2.7042
22:11:10|2.7042
22:11:11|2.7042
22:11:12|2.7045
22:11:13|2.7049
22:11:14|2.7048
22:11:15|2.705
22:11:16|2.7063
22:11:17|2.71
22:11:18|2.71
22:11:19|2.7084
22:11:20|2.7083
22:11:21|2.7083
22:11:22|2.7083
22:11:24|2.7084
22:11:24|2.7086
22:11:26|2.7108
22:11:27|2.7125
22:11:28|2.7116
22:11:29|2.7118
22:11:29|2.7132
22:11:30|2.7124
22:11:31|2.7189
22:11:32|2.7174
22:11:34|2.7166
22:11:35|2.7171
22:11:36|2.7161
22:11:37|2.7153
22:11:38|2.7156
22:11:39|2.7156
22:11:40|2.7144
22:11:41|2.7144
22:11:42|2.7138
22:11:43|2.7135
22:11:44|2.7148
22:11:45|2.7144
22:11:46|2.7132
22:11:47|2.713
22:11:48|2.713
22:11:49|2.7131
22:11:50|2.7135
22:11:51|2.7216
22:11:52|2.7217
22:11:53|2.7215
22:11:54|2.7214
22:11:55|2.7217
22:11:56|2.7214
22:11:57|2.7214
22:11:58|2.7202
22:12:00|2.7196
22:12:00|2.7202
22:12:02|2.7201
22:12:02|2.7216
22:12:04|2.7195
22:12:05|2.7198
22:12:06|2.7206
22:12:07|2.7198
22:12:08|2.7192
22:12:08|2.7181
22:12:10|2.7182
22:12:11|2.7182
22:12:12|2.7187
22:12:13|2.7181
22:12:14|2.72
22:12:15|2.7177
22:12:16|2.7172
22:12:17|2.7169
22:12:18|2.7168
22:12:19|2.7148
22:12:20|2.7147
22:12:21|2.7141
22:12:22|2.7148
22:12:23|2.7135
22:12:24|2.7127
22:12:25|2.7138
22:12:26|2.7138
22:12:27|2.7126
22:12:28|2.7176
22:12:30|2.7177
22:12:30|2.7177
22:12:31|2.7176
22:12:32|2.7171
22:12:34|2.7167
22:12:34|2.7161
22:12:35|2.714
22:12:37|2.7126
22:12:38|2.7146
22:12:39|2.7145
22:12:40|2.716
22:12:41|2.7158
22:12:41|2.7169
22:12:42|2.717
22:12:43|2.7186
22:12:45|2.7186
22:12:46|2.7186
22:12:47|2.7189
22:12:48|2.7214
22:12:49|2.7202
22:12:50|2.7206
22:12:51|2.7206
22:12:52|2.7206
22:12:53|2.7207
22:12:54|2.722
22:12:55|2.7203
22:12:56|2.7203
22:12:57|2.7196
22:12:58|2.7196
22:12:59|2.7169
22:13:00|2.7136
22:13:01|2.7171
22:13:02|2.7204
22:13:03|2.714
22:13:04|2.7073
22:13:05|2.7085
22:13:06|2.7121
22:13:07|2.7115
22:13:08|2.7133
22:13:09|2.7145
22:13:11|2.7145
22:13:12|2.7167
22:13:13|2.7145
22:13:14|2.7124
22:13:15|2.7119
22:13:16|2.7138
22:13:17|2.7136
22:13:19|2.7129
22:13:20|2.7122
22:13:21|2.7119
22:13:21|2.712
22:13:23|2.7135
22:13:24|2.7142
22:13:24|2.7142
22:13:26|2.7136
22:13:27|2.7136
22:13:27|2.7136
22:13:28|2.7126
22:13:29|2.7108
22:13:30|2.7099
22:13:31|2.7106
22:13:32|2.7067
22:13:33|2.7047
22:13:35|2.7043
22:13:36|2.7067
22:13:37|2.7065
22:13:37|2.7072
22:13:39|2.7067
22:13:40|2.7046
22:13:40|2.7052
22:13:42|2.7061
22:13:44|2.709
22:13:44|2.7103
22:13:45|2.7142
22:13:46|2.7172
22:13:47|2.7186
22:13:49|2.7174
22:13:49|2.7169
22:13:50|2.7165
22:13:51|2.7162
22:13:52|2.7162
22:13:53|2.715
22:13:55|2.7157
22:13:55|2.7164
22:13:56|2.7154
22:13:57|2.7154
22:13:58|2.7149
22:13:59|2.7149
22:14:00|2.7169
22:14:02|2.7153
22:14:03|2.7138
22:14:03|2.713
22:14:04|2.7131
22:14:05|2.7127
22:14:07|2.7126
22:14:08|2.7126
22:14:09|2.7133
22:14:10|2.7109
22:14:12|2.7132
22:14:12|2.7109
22:14:13|2.7122
22:14:15|2.7128
22:14:16|2.7129
22:14:17|2.7127
22:14:18|2.7126
22:14:19|2.712
22:14:20|2.712
22:14:21|2.7109
22:14:22|2.7096
22:14:23|2.7116
22:14:24|2.7115
22:14:25|2.7129
22:14:26|2.7132
22:14:27|2.715
22:14:29|2.7156
22:14:30|2.7156
22:14:30|2.715
22:14:31|2.7151
22:14:32|2.7151
22:14:34|2.7162
22:14:34|2.7178
22:14:35|2.7178
22:14:36|2.7161
22:14:37|2.7161
22:14:38|2.715
22:14:39|2.7138
22:14:40|2.714
22:14:41|2.7141
22:14:42|2.7138
22:14:43|2.7127
22:14:45|2.7138
22:14:45|2.7145
22:14:47|2.7142
22:14:47|2.7148
22:14:49|2.7151
22:14:49|2.7159
22:14:50|2.7159
22:14:51|2.7141
22:14:52|2.716
22:14:53|2.7178
22:14:54|2.7183
22:14:55|2.7183
22:14:56|2.7183
22:14:58|2.718
22:14:59|2.7183
22:15:00|2.7171
22:15:00|2.7171
22:15:02|2.7153
22:15:02|2.7133
22:15:03|2.7132
22:15:04|2.7114
22:15:05|2.7108
22:15:07|2.7109
22:15:08|2.7091
22:15:10|2.7088
22:15:11|2.7117
22:15:13|2.7117
22:15:14|2.7111
22:15:15|2.7125
22:15:15|2.713
22:15:17|2.713
22:15:18|2.7206
22:15:19|2.7216
22:15:20|2.7216
22:15:21|2.7198
22:15:22|2.7208
22:15:23|2.7163
22:15:24|2.7226
22:15:26|2.7223
22:15:26|2.7207
22:15:27|2.7193
22:15:29|2.7183
22:15:29|2.7196
22:15:31|2.7188
22:15:32|2.7198
22:15:33|2.7197
22:15:33|2.7221
22:15:35|2.7206
22:15:36|2.7184
22:15:36|2.7184
22:15:38|2.7171
22:15:38|2.7166
22:15:40|2.7141
22:15:40|2.7143
22:15:42|2.7142
22:15:43|2.7134
22:15:43|2.713
22:15:45|2.713
22:15:46|2.7117
22:15:47|2.7117
22:15:48|2.7117
22:15:48|2.7116
22:15:50|2.7112
22:15:51|2.711
22:15:51|2.711
22:15:53|2.7121
22:15:54|2.711
22:15:55|2.7124
22:15:56|2.7096
22:15:57|2.7104
22:15:58|2.7105
22:15:59|2.7093
22:16:00|2.7098
22:16:00|2.7115
22:16:02|2.7117
22:16:03|2.7118
22:16:03|2.7114
22:16:04|2.713
22:16:06|2.7134
22:16:07|2.713
22:16:08|2.7133
22:16:09|2.713
22:16:10|2.7114
22:16:12|2.7109
22:16:13|2.7109
22:16:14|2.7106
22:16:15|2.7097
22:16:15|2.7098
22:16:16|2.7092
22:16:17|2.7092
22:16:18|2.7098
22:16:20|2.7098
22:16:20|2.709
22:16:22|2.709
22:16:22|2.7078
22:16:23|2.7071
22:16:24|2.7097
22:16:26|2.7086
22:16:28|2.7083
22:16:29|2.7083
22:16:30|2.7083
22:16:31|2.7095
22:16:32|2.7094
22:16:33|2.7088
22:16:33|2.7092
22:16:35|2.7092
22:16:35|2.709
22:16:37|2.7093
22:16:38|2.7093
22:16:39|2.71
22:16:40|2.71
22:16:41|2.7095
22:16:42|2.7095
22:16:43|2.7095
22:16:44|2.709
22:16:45|2.71
22:16:46|2.7163
22:16:46|2.7182
22:16:48|2.7193
22:16:48|2.7207
22:16:50|2.7218
22:16:50|2.7221
22:16:52|2.7219
22:16:53|2.7215
22:16:54|2.73
22:16:55|2.7272
22:16:56|2.7265
22:16:57|2.7271
22:16:58|2.7251
22:16:59|2.7262
22:17:00|2.7302
22:17:01|2.7302
22:17:02|2.73
22:17:03|2.7273
22:17:04|2.7272
22:17:05|2.7282
22:17:06|2.731
22:17:07|2.731
22:17:08|2.7308
22:17:09|2.7317
22:17:10|2.7314
22:17:11|2.7326
22:17:12|2.7324
22:17:13|2.7325
22:17:14|2.7322
22:17:15|2.7328
22:17:16|2.7324
22:17:17|2.7326
22:17:18|2.7232
22:17:20|2.7167
22:17:20|2.7172
22:17:21|2.715
22:17:22|2.7143
22:17:24|2.7123
22:17:25|2.7108
22:17:25|2.7101
22:17:26|2.7089
22:17:28|2.7073
22:17:30|2.7066
22:17:31|2.7064
22:17:32|2.7077
22:17:32|2.7082
22:17:34|2.707
22:17:34|2.7082
22:17:35|2.709
22:17:36|2.7094
22:17:38|2.7094
22:17:38|2.7148
22:17:40|2.7148
22:17:41|2.7107
22:17:41|2.7113
22:17:43|2.7106
22:17:43|2.7101
22:17:44|2.7064
22:17:46|2.7073
22:17:46|2.7073
22:17:48|2.7051
22:17:49|2.7065
22:17:49|2.7055
22:17:50|2.7053
22:17:51|2.7055
22:17:53|2.7062
22:17:54|2.7069
22:17:54|2.7073
22:17:55|2.7096
22:17:56|2.7102
22:17:57|2.7099
22:17:59|2.7097
22:18:00|2.7094
22:18:00|2.7069
22:18:02|2.7062
22:18:03|2.7057
22:18:03|2.701
22:18:05|2.7019
22:18:06|2.7019
22:18:06|2.7019
22:18:07|2.7019
22:18:09|2.7019
22:18:10|2.7019
22:18:11|2.7018
22:18:12|2.7019
22:18:12|2.6998
22:18:13|2.7012
22:18:14|2.7011
22:18:16|2.7011
22:18:16|2.7016
22:18:18|2.7023
22:18:18|2.7024
22:18:20|2.7019
22:18:21|2.7017
22:18:22|2.7018
22:18:22|2.7032
22:18:23|2.7027
22:18:26|2.7023
22:18:27|2.7053
22:18:28|2.7065
22:18:29|2.7083
22:18:30|2.7147
22:18:31|2.7147
22:18:32|2.7161
22:18:33|2.7149
22:18:34|2.7124
22:18:35|2.7105
22:18:36|2.7072
22:18:37|2.7084
22:18:38|2.7078
22:18:39|2.7081
22:18:40|2.7081
22:18:41|2.7087
22:18:42|2.7088
22:18:44|2.7091
22:18:45|2.7111
22:18:46|2.7146
22:18:46|2.7141
22:18:48|2.7141
22:18:49|2.7145
22:18:50|2.7145
22:18:51|2.7146
22:18:52|2.714
22:18:53|2.7128
22:18:54|2.7119
22:18:54|2.7117
22:18:56|2.7143
22:18:57|2.7143
22:18:58|2.7143
22:18:59|2.7143
22:18:59|2.7143
22:19:00|2.7131
22:19:02|2.7122
22:19:02|2.7113
22:19:04|2.7094
22:19:05|2.7094
22:19:05|2.7094
22:19:07|2.7093
22:19:07|2.7094
22:19:08|2.7113
22:19:10|2.7107
22:19:11|2.7113
22:19:12|2.7113
22:19:12|2.7113
22:19:14|2.7113
22:19:15|2.7121
22:19:16|2.7124
22:19:17|2.717
22:19:18|2.717
22:19:19|2.7167
22:19:19|2.7167
22:19:20|2.7145
22:19:22|2.7125
22:19:22|2.7116
22:19:24|2.7097
22:19:25|2.7102
22:19:25|2.7102
22:19:27|2.7109
22:19:29|2.7096
22:19:30|2.7078
22:19:31|2.7102
22:19:32|2.7102
22:19:32|2.7102
22:19:33|2.7085
22:19:35|2.7089
22:19:36|2.7089
22:19:37|2.7089
22:19:38|2.7089
22:19:39|2.7091
22:19:40|2.7082
22:19:41|2.7066
22:19:42|2.7067
22:19:43|2.7065
22:19:44|2.7066
22:19:45|2.7066
22:19:47|2.707
22:19:48|2.707
22:19:49|2.7086
22:19:49|2.7083
22:19:50|2.7084
22:19:51|2.7084
22:19:54|2.7112
22:19:55|2.711
22:19:55|2.7112
22:19:56|2.7127
22:19:57|2.7127
22:19:59|2.7111
22:20:00|2.7111
22:20:01|2.7111
22:20:01|2.7111
22:20:02|2.7112
22:20:04|2.7129
22:20:05|2.711
22:20:05|2.711
22:20:06|2.7046
22:20:07|2.7072
22:20:09|2.7069
22:20:09|2.7078
22:20:10|2.7078
22:20:12|2.7076
22:20:13|2.707
22:20:13|2.7072
22:20:15|2.7064
22:20:16|2.7073
22:20:16|2.7072
22:20:18|2.7124
22:20:19|2.7125
22:20:20|2.7122
22:20:20|2.7122
22:20:21|2.7122
22:20:22|2.7122
22:20:24|2.7103
22:20:25|2.7104
22:20:26|2.7111
22:20:28|2.7112
22:20:28|2.7112
22:20:30|2.7122
22:20:31|2.7122
22:20:32|2.7167
22:20:33|2.7167
22:20:34|2.7175
22:20:35|2.7175
22:20:36|2.7172
22:20:37|2.7167
22:20:38|2.7167
22:20:39|2.7167
22:20:40|2.7169
22:20:41|2.7204
22:20:42|2.7195
22:20:43|2.7191
22:20:44|2.7212
22:20:45|2.7212
22:20:46|2.7195
22:20:47|2.7199
22:20:48|2.7203
22:20:49|2.7212
22:20:50|2.7174
22:20:51|2.7174
22:20:52|2.7178
22:20:53|2.717
22:20:54|2.7191
22:20:55|2.7198
22:20:56|2.7198
22:20:57|2.7198
22:20:58|2.7198
22:21:00|2.7198
22:21:00|2.7195
22:21:02|2.719
22:21:02|2.7186
22:21:03|2.7182
22:21:04|2.7185
22:21:05|2.7198
22:21:06|2.7198
22:21:07|2.7198
22:21:08|2.7178
22:21:09|2.7178
22:21:10|2.7178
22:21:11|2.7178
22:21:13|2.7178
22:21:13|2.717
22:21:14|2.7181
22:21:15|2.7181
22:21:16|2.7132
22:21:17|2.7132
22:21:18|2.7143
22:21:19|2.7143
22:21:20|2.7132
22:21:21|2.7134
22:21:22|2.7136
22:21:23|2.7143
22:21:24|2.7143
22:21:25|2.7143
22:21:26|2.7143
22:21:28|2.7143
22:21:30|2.7131
22:21:30|2.7131
22:21:32|2.7129
22:21:33|2.7129
22:21:34|2.7109
22:21:34|2.7115
22:21:36|2.7115
22:21:37|2.7115
22:21:38|2.7115
22:21:39|2.7115
22:21:40|2.7115
22:21:41|2.7115
22:21:42|2.71
22:21:43|2.7089
22:21:44|2.7081
22:21:45|2.7077
22:21:46|2.7073
22:21:47|2.7073
22:21:48|2.7073
22:21:49|2.7073
22:21:50|2.7073
22:21:51|2.7073
22:21:53|2.7094
22:21:53|2.7104
22:21:55|2.7104
22:21:55|2.712
22:21:57|2.712
22:21:58|2.7134
22:21:59|2.7122
22:21:59|2.7122
22:22:01|2.7122
22:22:02|2.7122
22:22:03|2.7134
22:22:04|2.7134
22:22:05|2.7129
22:22:06|2.7113
22:22:07|2.7115
22:22:08|2.7115
22:22:09|2.7127
22:22:10|2.7134
22:22:10|2.7132
22:22:12|2.7132
22:22:13|2.7093
22:22:14|2.7111
22:22:14|2.7111
22:22:15|2.7121
22:22:17|2.7121
22:22:18|2.7124
22:22:19|2.7074
22:22:20|2.7124
22:22:20|2.7118
22:22:21|2.7115
22:22:23|2.7101
22:22:24|2.7118
22:22:25|2.7119
22:22:25|2.7118
22:22:26|2.712
22:22:27|2.7128
22:22:28|2.7122
22:22:30|2.7122
22:22:31|2.7122
22:22:32|2.7114
22:22:32|2.7116
22:22:34|2.711
22:22:35|2.711
22:22:36|2.7101
22:22:37|2.7099
22:22:38|2.7101
22:22:39|2.7103
22:22:40|2.7103
22:22:41|2.7099
22:22:42|2.7077
22:22:43|2.7074
22:22:44|2.7072
22:22:45|2.7047
22:22:46|2.7047
22:22:47|2.706
22:22:48|2.706
22:22:49|2.7084
22:22:50|2.7077
22:22:51|2.7066
22:22:52|2.7066
22:22:53|2.7066
22:22:54|2.7063
22:22:55|2.7064
22:22:56|2.706
22:22:57|2.7068
22:22:58|2.7052
22:22:59|2.7052
22:23:00|2.7052
22:23:01|2.7052
22:23:02|2.7052
22:23:03|2.7051
22:23:04|2.7057
22:23:05|2.7051
22:23:06|2.7051
22:23:07|2.7052
22:23:08|2.7052
22:23:09|2.705
22:23:10|2.7021
22:23:11|2.7036
22:23:12|2.7018
22:23:13|2.7018
22:23:14|2.702
22:23:15|2.7037
22:23:16|2.7037
22:23:17|2.7037
22:23:18|2.7033
22:23:19|2.7026
22:23:20|2.7021
22:23:21|2.7021
22:23:22|2.7021
22:23:23|2.7014
22:23:24|2.7014
22:23:25|2.7017
22:23:26|2.7014
22:23:27|2.7014
22:23:28|2.7027
22:23:30|2.7039
22:23:32|2.7025
22:23:33|2.7021
22:23:34|2.7028
22:23:35|2.7039
22:23:36|2.6966
22:23:36|2.6957
22:23:37|2.6969
22:23:38|2.6942
22:23:40|2.6981
22:23:40|2.6978
22:23:41|2.6973
22:23:43|2.6973
22:23:43|2.7015
22:23:44|2.7023
22:23:46|2.7023
22:23:47|2.7036
22:23:48|2.7036
22:23:48|2.7049
22:23:49|2.7049
22:23:51|2.7053
22:23:52|2.7005
22:23:53|2.698
22:23:53|2.6997
22:23:55|2.7001
22:23:56|2.7003
22:23:56|2.6987
22:23:57|2.6987
22:23:59|2.6974
22:23:59|2.6964
22:24:00|2.6952
22:24:02|2.6949
22:24:02|2.6965
22:24:03|2.6965
22:24:05|2.6968
22:24:06|2.6968
22:24:07|2.6959
22:24:08|2.6959
22:24:09|2.6959
22:24:10|2.6959
22:24:10|2.6971
22:24:11|2.6971
22:24:13|2.6983
22:24:14|2.6983
22:24:15|2.6989
22:24:15|2.6984
22:24:17|2.7001
22:24:18|2.7
22:24:19|2.7056
22:24:19|2.7018
22:24:20|2.7018
22:24:22|2.7034
22:24:22|2.7039
22:24:23|2.7039
22:24:24|2.7057
22:24:25|2.7057
22:24:26|2.7048
22:24:28|2.7045
22:24:29|2.7045
22:24:30|2.7048
22:24:32|2.7033
22:24:33|2.7048
22:24:35|2.7077
22:24:36|2.7065
22:24:36|2.7068
22:24:38|2.7078
22:24:40|2.704
22:24:41|2.7033
22:24:42|2.7013
22:24:43|2.7013
22:24:44|2.6991
22:24:45|2.699
22:24:46|2.7078
22:24:47|2.7046
22:24:48|2.7046
22:24:49|2.7061
22:24:50|2.7068
22:24:51|2.7073
22:24:52|2.7066
22:24:53|2.706
22:24:54|2.7058
22:24:55|2.7066
22:24:56|2.7066
22:24:57|2.7066
22:24:58|2.7066
22:24:59|2.7063
22:25:00|2.7057
22:25:01|2.7048
22:25:03|2.7048
22:25:05|2.7048
22:25:05|2.7061
22:25:07|2.7061
22:25:07|2.7051
22:25:08|2.7051
22:25:09|2.7028
22:25:10|2.7028
22:25:11|2.7028
22:25:12|2.7021
22:25:13|2.7042
22:25:14|2.7065
22:25:16|2.7065
22:25:16|2.7046
22:25:17|2.7046
22:25:19|2.7034
22:25:19|2.7034
22:25:20|2.7034
22:25:21|2.7034
22:25:22|2.7034
22:25:23|2.7034
22:25:24|2.7038
22:25:25|2.7057
22:25:26|2.7057
22:25:27|2.7062
22:25:28|2.7069
22:25:29|2.7094
22:25:30|2.7088
22:25:32|2.7088
22:25:34|2.7081
22:25:35|2.7081
22:25:36|2.7052
22:25:37|2.703
22:25:38|2.7027
22:25:39|2.7035
22:25:40|2.7035
22:25:41|2.7035
22:25:42|2.7035
22:25:43|2.704
22:25:44|2.704
22:25:45|2.704
22:25:46|2.7053
22:25:48|2.7053
22:25:49|2.706
22:25:49|2.7057
22:25:50|2.706
22:25:51|2.706
22:25:52|2.706
22:25:53|2.707
22:25:54|2.707
22:25:55|2.7071
22:25:56|2.7076
22:25:58|2.7076
22:25:58|2.7082
22:25:59|2.71
22:26:00|2.7097
22:26:01|2.7098
22:26:02|2.7098
22:26:03|2.7098
22:26:04|2.7098
22:26:06|2.7091
22:26:06|2.7087
22:26:07|2.7087
22:26:08|2.7078
22:26:09|2.7078
22:26:10|2.7074
22:26:11|2.7074
22:26:12|2.706
22:26:13|2.7075
22:26:14|2.706
22:26:15|2.7072
22:26:16|2.706
22:26:18|2.706
22:26:18|2.71
22:26:19|2.7117
22:26:20|2.7117
22:26:21|2.7117
22:26:22|2.7117
22:26:23|2.7141
22:26:25|2.7141
22:26:25|2.7141
22:26:26|2.7141
22:26:27|2.7141
22:26:28|2.7128
22:26:30|2.7126
22:26:30|2.7123
22:26:31|2.7123
22:26:32|2.7099
22:26:34|2.7099
22:26:35|2.7099
22:26:36|2.7099
22:26:37|2.7097
22:26:38|2.7096
22:26:39|2.7154
22:26:40|2.7154
22:26:41|2.7181
22:26:42|2.7181
22:26:43|2.7162
22:26:44|2.7162
22:26:45|2.7163
22:26:46|2.7163
22:26:47|2.7162
22:26:48|2.7162
22:26:49|2.7189
22:26:50|2.7183
22:26:51|2.7183
22:26:52|2.7183
22:26:53|2.7183
22:26:54|2.7176
22:26:55|2.7163
22:26:56|2.7162
22:26:57|2.7162
22:26:58|2.7164
22:26:59|2.7144
22:27:01|2.7147
22:27:01|2.7323
22:27:02|2.7374
22:27:03|2.7317
22:27:04|2.7321
22:27:05|2.7307
22:27:06|2.7297
22:27:07|2.7316
22:27:08|2.7308
22:27:09|2.7309
22:27:11|2.7321
22:27:12|2.7314
22:27:12|2.7264
22:27:13|2.727
22:27:14|2.7267
22:27:16|2.7255
22:27:16|2.7246
22:27:17|2.7245
22:27:18|2.7263
22:27:19|2.7258
22:27:20|2.7253
22:27:21|2.7248
22:27:23|2.7248
22:27:23|2.7248
22:27:24|2.726
22:27:25|2.726
22:27:26|2.73
22:27:28|2.73
22:27:28|2.7293
22:27:29|2.7293
22:27:30|2.7314
22:27:32|2.7314
22:27:33|2.731
22:27:34|2.7311
22:27:35|2.7311
22:27:36|2.7318
22:27:38|2.7318
22:27:39|2.7288
22:27:40|2.73
22:27:41|2.7294
22:27:41|2.73
22:27:42|2.7298
22:27:43|2.7297
22:27:44|2.7297
22:27:46|2.7296
22:27:46|2.7301
22:27:47|2.7301
22:27:48|2.7316
22:27:49|2.7305
22:27:50|2.7315
22:27:52|2.7308
22:27:53|2.7312
22:27:54|2.7312
22:27:55|2.7306
22:27:56|2.7306
22:27:56|2.7311
22:27:57|2.7305
22:27:58|2.7312
22:28:00|2.7312
22:28:01|2.7316
22:28:02|2.7311
22:28:03|2.7311
22:28:04|2.7321
22:28:04|2.7321
22:28:05|2.732
22:28:06|2.7328
22:28:08|2.7329
22:28:09|2.7329
22:28:10|2.7338
22:28:11|2.7345
22:28:12|2.7331
22:28:12|2.7331
22:28:14|2.7331
22:28:14|2.733
22:28:16|2.7323
22:28:16|2.7323
22:28:18|2.7346
22:28:18|2.7322
22:28:20|2.7321
22:28:21|2.7321
22:28:22|2.7316
22:28:22|2.7296
22:28:23|2.7315
22:28:24|2.7329
22:28:25|2.7328
22:28:26|2.7328
22:28:28|2.7318
22:28:29|2.7326
22:28:30|2.7331
22:28:30|2.7331
22:28:32|2.7332
22:28:33|2.7332
22:28:34|2.7366
22:28:35|2.7372
22:28:35|2.7374
22:28:37|2.7401
22:28:37|2.741
22:28:40|2.7459
22:28:40|2.7453
22:28:41|2.7467
22:28:42|2.7455
22:28:44|2.7466
22:28:44|2.7468
22:28:46|2.7488
22:28:47|2.7492
22:28:48|2.7493
22:28:49|2.7489
22:28:50|2.7448
22:28:51|2.7487
22:28:52|2.7446
22:28:53|2.7453
22:28:54|2.7452
22:28:55|2.7493
22:28:56|2.7499
22:28:57|2.7504
22:28:58|2.7495
22:28:59|2.7488
22:29:00|2.7488
22:29:01|2.7472
22:29:02|2.7462
22:29:03|2.7468
22:29:05|2.747
22:29:06|2.7505
22:29:06|2.7507
22:29:08|2.7494
22:29:08|2.7488
22:29:10|2.7482
22:29:10|2.7477
22:29:11|2.7471
22:29:13|2.7471
22:29:14|2.745
22:29:14|2.7428
22:29:15|2.7448
22:29:16|2.7448
22:29:18|2.7537
22:29:18|2.748
22:29:19|2.7428
22:29:21|2.7443
22:29:22|2.7443
22:29:22|2.7434
22:29:24|2.7436
22:29:24|2.7436
22:29:25|2.7421
22:29:27|2.7437
22:29:28|2.7443
22:29:29|2.7466
22:29:30|2.7464
22:29:31|2.7445
22:29:31|2.7445
22:29:32|2.7451
22:29:34|2.7454
22:29:35|2.7455
22:29:37|2.7463
22:29:38|2.748
22:29:38|2.748
22:29:39|2.7511
22:29:40|2.7511
22:29:41|2.7514
22:29:42|2.75
22:29:43|2.7496
22:29:44|2.7467
22:29:46|2.7467
22:29:47|2.7467
22:29:47|2.7448
22:29:48|2.7454
22:29:50|2.7454
22:29:50|2.7428
22:29:51|2.7455
22:29:52|2.746
22:29:54|2.7405
22:29:54|2.7384
22:29:55|2.7379
22:29:57|2.7377
22:29:58|2.7346
22:29:58|2.7352
22:29:59|2.7333
22:30:00|2.732
22:30:01|2.732
22:30:03|2.7323
22:30:03|2.732
22:30:04|2.7357
22:30:05|2.735
22:30:06|2.7356
22:30:07|2.7362
22:30:09|2.7362
22:30:10|2.7353
22:30:10|2.7353
22:30:11|2.7349
22:30:13|2.7357
22:30:13|2.7338
22:30:14|2.7364
22:30:16|2.736
22:30:16|2.736
22:30:17|2.7353
22:30:18|2.7353
22:30:19|2.7356
22:30:20|2.7366
22:30:21|2.7366
22:30:22|2.7356
22:30:23|2.7356
22:30:24|2.7343
22:30:25|2.7352
22:30:26|2.7357
22:30:27|2.7357
22:30:28|2.7353
22:30:29|2.735
22:30:31|2.7364
22:30:31|2.7387
22:30:32|2.7394
22:30:33|2.7393
22:30:34|2.7393
22:30:35|2.7385
22:30:36|2.7382
22:30:38|2.7395
22:30:39|2.7392
22:30:40|2.7414
22:30:42|2.7414
22:30:43|2.7423
22:30:44|2.7419
22:30:45|2.7413
22:30:46|2.741
22:30:46|2.7397
22:30:47|2.7392
22:30:48|2.7384
22:30:49|2.7385
22:30:51|2.7383
22:30:51|2.7384
22:30:53|2.7384
22:30:54|2.7379
22:30:54|2.7382
22:30:56|2.7382
22:30:57|2.7382
22:30:57|2.7403
22:30:59|2.7398
22:30:59|2.7393
22:31:00|2.7393
22:31:01|2.7396
22:31:02|2.7402
22:31:04|2.7403
22:31:04|2.7403
22:31:06|2.7403
22:31:06|2.7404
22:31:07|2.7404
22:31:08|2.7404
22:31:09|2.7403
22:31:10|2.7403
22:31:12|2.7403
22:31:13|2.7424
22:31:13|2.74
22:31:14|2.7398
22:31:15|2.7398
22:31:16|2.7399
22:31:18|2.7403
22:31:19|2.7392
22:31:19|2.739
22:31:20|2.739
22:31:22|2.739
22:31:22|2.739
22:31:23|2.739
22:31:24|2.739
22:31:25|2.7392
22:31:26|2.7392
22:31:27|2.7393
22:31:28|2.739
22:31:30|2.739
22:31:30|2.7391
22:31:32|2.736
22:31:33|2.7363
22:31:34|2.7351
22:31:35|2.7351
22:31:36|2.7321
22:31:37|2.7322
22:31:39|2.731
22:31:40|2.731
22:31:41|2.7265
22:31:43|2.7276
22:31:44|2.7276
22:31:45|2.7286
22:31:45|2.7286
22:31:47|2.7275
22:31:47|2.7273
22:31:49|2.7267
22:31:49|2.7267
22:31:51|2.7267
22:31:52|2.725
22:31:54|2.7244
22:31:55|2.7245
22:31:55|2.7245
22:31:57|2.7249
22:31:57|2.7239
22:31:59|2.7262
22:31:59|2.7274
22:32:00|2.7266
22:32:02|2.7315
22:32:02|2.7307
22:32:04|2.7305
22:32:04|2.7315
22:32:06|2.7305
22:32:06|2.7309
22:32:08|2.7309
22:32:08|2.7305
22:32:09|2.7305
22:32:10|2.7305
22:32:12|2.7306
22:32:12|2.7305
22:32:13|2.7305
22:32:14|2.7305
22:32:16|2.7305
22:32:17|2.7317
22:32:17|2.731
22:32:18|2.7307
22:32:20|2.7306
22:32:21|2.7306
22:32:22|2.7306
22:32:22|2.7302
22:32:24|2.7294
22:32:24|2.7294
22:32:26|2.7294
22:32:27|2.7288
22:32:28|2.7288
22:32:29|2.7288
22:32:30|2.7288
22:32:31|2.7293
22:32:32|2.7284
22:32:32|2.7288
22:32:33|2.7288
22:32:35|2.7288
22:32:36|2.7286
22:32:37|2.729
22:32:38|2.7289
22:32:40|2.73
22:32:41|2.7286
22:32:42|2.7286
22:32:43|2.7286
22:32:44|2.7284
22:32:46|2.7284
22:32:47|2.7286
22:32:48|2.7294
22:32:49|2.7296
22:32:50|2.7157
22:32:51|2.7164
22:32:52|2.7173
22:32:53|2.7173
22:32:54|2.7196
22:32:55|2.7198
22:32:56|2.7174
22:32:57|2.7174
22:32:58|2.7148
22:32:59|2.7148
22:33:00|2.7148
22:33:02|2.7114
22:33:03|2.7124
22:33:03|2.7124
22:33:04|2.7107
22:33:05|2.7125
22:33:07|2.7121
22:33:07|2.7134
22:33:08|2.7145
22:33:09|2.7135
22:33:10|2.7135
22:33:11|2.712
22:33:12|2.7173
22:33:13|2.7187
22:33:14|2.7187
22:33:16|2.7189
22:33:16|2.7195
22:33:17|2.7195
22:33:18|2.7195
22:33:19|2.7195
22:33:20|2.7175
22:33:21|2.7188
22:33:22|2.7189
22:33:23|2.7189
22:33:24|2.7179
22:33:25|2.7179
22:33:26|2.7188
22:33:27|2.7172
22:33:28|2.7172
22:33:29|2.714
22:33:30|2.714
22:33:31|2.7137
22:33:32|2.7103
22:33:33|2.711
22:33:35|2.7097
22:33:35|2.7083
22:33:36|2.7083
22:33:37|2.7083
22:33:38|2.7073
22:33:40|2.7074
22:33:42|2.7074
22:33:42|2.7073
22:33:43|2.7065
22:33:45|2.7041
22:33:46|2.7041
22:33:47|2.7053
22:33:48|2.7053
22:33:49|2.7059
22:33:50|2.7059
22:33:51|2.7054
22:33:52|2.7054
22:33:54|2.7027
22:33:54|2.7051
22:33:55|2.7052
22:33:56|2.7033
22:33:57|2.7075
22:33:58|2.7082
22:33:59|2.7064
22:34:01|2.7064
22:34:01|2.7079
22:34:02|2.7099
22:34:03|2.7069
22:34:05|2.7069
22:34:06|2.7069
22:34:07|2.7099
22:34:08|2.7105
22:34:09|2.7115
22:34:09|2.7114
22:34:11|2.7114
22:34:12|2.7119
22:34:13|2.7119
22:34:14|2.7117
22:34:15|2.7104
22:34:16|2.7097
22:34:17|2.7115
22:34:17|2.7117
22:34:18|2.7117
22:34:20|2.7118
22:34:20|2.7116
22:34:22|2.7062
22:34:23|2.7062
22:34:24|2.7053
22:34:25|2.7064
22:34:26|2.7064
22:34:27|2.7064
22:34:27|2.7057
22:34:28|2.7052
22:34:30|2.7052
22:34:30|2.7052
22:34:31|2.7052
22:34:33|2.7052
22:34:34|2.7052
22:34:35|2.7065
22:34:35|2.7077
22:34:37|2.7065
22:34:38|2.7072
22:34:39|2.7061
22:34:40|2.7061
22:34:42|2.7061
22:34:42|2.7081
22:34:44|2.7071
22:34:45|2.7071
22:34:46|2.7064
22:34:47|2.7072
22:34:48|2.7063
22:34:49|2.7063
22:34:50|2.7063
22:34:51|2.7065
22:34:52|2.7065
22:34:53|2.7065
22:34:54|2.7065
22:34:55|2.7065
22:34:56|2.7065
22:34:57|2.7065
22:34:58|2.7065
22:34:59|2.7065
22:35:00|2.7065
22:35:01|2.7065
22:35:02|2.7065
22:35:03|2.7064
22:35:04|2.7064
22:35:05|2.7073
22:35:06|2.7081
22:35:07|2.7072
22:35:08|2.707
22:35:09|2.707
22:35:10|2.709
22:35:11|2.709
22:35:12|2.7072
22:35:13|2.7065
22:35:14|2.7065
22:35:15|2.705
22:35:16|2.704
22:35:17|2.7045
22:35:18|2.7045
22:35:19|2.7045
22:35:20|2.7037
22:35:21|2.702
22:35:22|2.7036
22:35:23|2.704
22:35:24|2.7044
22:35:25|2.7044
22:35:26|2.7043
22:35:27|2.7043
22:35:28|2.7041
22:35:29|2.7041
22:35:30|2.7041
22:35:31|2.7041
22:35:32|2.7041
22:35:33|2.7058
22:35:34|2.7058
22:35:35|2.7074
22:35:36|2.7074
22:35:37|2.7074
22:35:38|2.7076
22:35:39|2.7076
22:35:40|2.7076
22:35:41|2.7097
22:35:42|2.7087
22:35:43|2.7097
22:35:45|2.7145
22:35:46|2.7145
22:35:48|2.7141
22:35:48|2.7141
22:35:49|2.7141
22:35:50|2.7141
22:35:51|2.7132
22:35:52|2.7132
22:35:53|2.7132
22:35:54|2.7123
22:35:56|2.7124
22:35:56|2.7143
22:35:57|2.7136
22:35:58|2.7135
22:35:59|2.7135
22:36:00|2.7135
22:36:01|2.7139
22:36:03|2.7126
22:36:04|2.7119
22:36:04|2.7119
22:36:06|2.7124
22:36:06|2.7124
22:36:08|2.7124
22:36:09|2.7124
22:36:10|2.7117
22:36:11|2.7117
22:36:12|2.7117
22:36:13|2.7102
22:36:14|2.7081
22:36:15|2.7072
22:36:16|2.7063
22:36:17|2.7057
22:36:18|2.7057
22:36:19|2.7037
22:36:20|2.7036
22:36:21|2.7031
22:36:22|2.7039
22:36:23|2.7039
22:36:24|2.7038
22:36:25|2.7038
22:36:26|2.7043
22:36:27|2.7043
22:36:28|2.7043
22:36:29|2.7043
22:36:30|2.7058
22:36:31|2.7056
22:36:32|2.7065
22:36:33|2.7065
22:36:34|2.7067
22:36:35|2.7066
22:36:36|2.7076
22:36:37|2.7076
22:36:38|2.7072
22:36:39|2.7072
22:36:40|2.7072
22:36:41|2.7072
22:36:42|2.7072
22:36:44|2.7072
22:36:45|2.7015
22:36:46|2.7018
22:36:46|2.7018
22:36:48|2.7029
22:36:49|2.7036
22:36:50|2.7036
22:36:51|2.7034
22:36:53|2.7034
22:36:54|2.7034
22:36:54|2.7034
22:36:56|2.7034
22:36:56|2.7035
22:36:58|2.7035
22:36:58|2.7035
22:36:59|2.7035
22:37:00|2.7035
22:37:01|2.7018
22:37:02|2.7018
22:37:03|2.7018
22:37:04|2.7018
22:37:05|2.7035
22:37:06|2.7054
22:37:08|2.7054
22:37:08|2.704
22:37:09|2.704
22:37:10|2.704
22:37:11|2.705
22:37:13|2.7065
22:37:13|2.706
22:37:15|2.7063
22:37:15|2.7063
22:37:16|2.7063
22:37:17|2.706
22:37:18|2.706
22:37:19|2.7048
22:37:20|2.7063
22:37:21|2.7063
22:37:22|2.7033
22:37:23|2.7035
22:37:24|2.7036
22:37:26|2.7036
22:37:26|2.704
22:37:27|2.7053
22:37:28|2.7009
22:37:30|2.7
22:37:30|2.7017
22:37:31|2.7016
22:37:32|2.7014
22:37:34|2.7014
22:37:35|2.7014
22:37:35|2.7045
22:37:36|2.7051
22:37:37|2.7035
22:37:39|2.7046
22:37:39|2.7047
22:37:40|2.7043
22:37:41|2.7043
22:37:42|2.7043
22:37:43|2.7043
22:37:44|2.7043
22:37:45|2.705
22:37:47|2.707
22:37:47|2.707
22:37:49|2.707
22:37:49|2.7061
22:37:50|2.7061
22:37:52|2.7061
22:37:52|2.7065
22:37:54|2.7065
22:37:55|2.7065
22:37:55|2.7065
22:37:56|2.7065
22:37:58|2.706
22:37:58|2.7053
22:37:59|2.7053
22:38:00|2.7053
22:38:02|2.7058
22:38:02|2.7058
22:38:03|2.7058
22:38:05|2.7058
22:38:05|2.7058
22:38:06|2.7058
22:38:08|2.7056
22:38:09|2.7056
22:38:10|2.7063
22:38:10|2.7063
22:38:11|2.7076
22:38:12|2.7076
22:38:13|2.7076
22:38:15|2.7074
22:38:15|2.7074
22:38:17|2.7074
22:38:18|2.7099
22:38:19|2.7088
22:38:20|2.7088
22:38:21|2.7088
22:38:22|2.7088
22:38:23|2.7088
22:38:24|2.7084
22:38:24|2.7084
22:38:26|2.7084
22:38:27|2.7085
22:38:28|2.7085
22:38:29|2.7085
22:38:29|2.7082
22:38:31|2.7076
22:38:31|2.7076
22:38:32|2.7074
22:38:33|2.7075
22:38:35|2.7075
22:38:36|2.7075
22:38:37|2.7075
22:38:38|2.7075
22:38:39|2.7075
22:38:40|2.7075
22:38:41|2.7075
22:38:42|2.7074
22:38:43|2.7074
22:38:44|2.7074
22:38:46|2.7074
22:38:47|2.7074
22:38:48|2.7074
22:38:49|2.7063
22:38:50|2.7063
22:38:51|2.7065
22:38:53|2.7065
22:38:53|2.7065
22:38:54|2.7065
22:38:56|2.706
22:38:56|2.7056
22:38:57|2.7056
22:38:58|2.7056
22:39:00|2.7045
22:39:01|2.7045
22:39:02|2.7045
22:39:03|2.7045
22:39:04|2.7045
22:39:05|2.7045
22:39:06|2.7064
22:39:07|2.7064
22:39:08|2.7064
22:39:09|2.7019
22:39:10|2.7019
22:39:11|2.7019
22:39:12|2.7012
22:39:13|2.7012
22:39:14|2.7012
22:39:15|2.7013
22:39:16|2.7012
22:39:17|2.7012
22:39:18|2.7013
22:39:19|2.7013
22:39:20|2.7012
22:39:21|2.7012
22:39:22|2.6999
22:39:23|2.6978
22:39:25|2.6974
22:39:25|2.6969
22:39:27|2.6969
22:39:28|2.6942
22:39:28|2.6951
22:39:29|2.6951
22:39:30|2.6951
22:39:31|2.6951
22:39:33|2.6963
22:39:33|2.696
22:39:34|2.696
22:39:36|2.6935
22:39:36|2.6939
22:39:37|2.6939
22:39:38|2.6925
22:39:39|2.6912
22:39:41|2.6897
22:39:41|2.6886
22:39:42|2.69
22:39:43|2.6897
22:39:44|2.689
22:39:45|2.6882
22:39:46|2.6882
22:39:48|2.6878
22:39:48|2.6878
22:39:50|2.6866
22:39:51|2.6872
22:39:52|2.6874
22:39:53|2.6858
22:39:54|2.6899
22:39:56|2.6892
22:39:56|2.6904
22:39:57|2.6911
22:39:58|2.6909
22:40:00|2.6912
22:40:00|2.6913
22:40:01|2.6913
22:40:02|2.6913
22:40:03|2.6912
22:40:04|2.6912
22:40:05|2.6926
22:40:06|2.6919
22:40:07|2.6929
22:40:09|2.6925
22:40:09|2.6925
22:40:10|2.6905
22:40:11|2.6905
22:40:12|2.69
22:40:13|2.6891
22:40:14|2.6897
22:40:16|2.687
22:40:16|2.6863
22:40:17|2.6865
22:40:18|2.6865
22:40:19|2.6865
22:40:20|2.6865
22:40:21|2.6865
22:40:22|2.6871
22:40:23|2.6865
22:40:24|2.6871
22:40:25|2.6871
22:40:26|2.6871
22:40:27|2.6871
22:40:28|2.6878
22:40:29|2.6878
22:40:30|2.689
22:40:32|2.689
22:40:32|2.689
22:40:33|2.687
22:40:34|2.687
22:40:36|2.687
22:40:36|2.6812
22:40:37|2.68
22:40:38|2.6746
22:40:40|2.6759
22:40:40|2.674
22:40:41|2.6765
22:40:43|2.6765
22:40:43|2.6774
22:40:44|2.6772
22:40:46|2.6772
22:40:46|2.6764
22:40:48|2.6753
22:40:49|2.6755
22:40:50|2.6765
22:40:51|2.6773
22:40:52|2.6777
22:40:53|2.6769
22:40:54|2.6769
22:40:55|2.6782
22:40:56|2.6761
22:40:57|2.6761
22:40:58|2.677
22:40:59|2.6766
22:41:00|2.6769
22:41:01|2.6729
22:41:02|2.6762
22:41:03|2.6748
22:41:04|2.6748
22:41:05|2.6751
22:41:06|2.6751
22:41:08|2.6751
22:41:09|2.6755
22:41:10|2.6755
22:41:11|2.6744
22:41:12|2.6744
22:41:13|2.6744
22:41:13|2.6744
22:41:15|2.6744
22:41:16|2.6749
22:41:17|2.6749
22:41:18|2.6749
22:41:19|2.6749
22:41:20|2.6749
22:41:20|2.6741
22:41:22|2.6741
22:41:23|2.6742
22:41:24|2.6744
22:41:25|2.6744
22:41:25|2.6744
22:41:26|2.6737
22:41:28|2.6735
22:41:29|2.6735
22:41:30|2.6723
22:41:31|2.6719
22:41:31|2.6719
22:41:32|2.6719
22:41:33|2.6719
22:41:35|2.6717
22:41:35|2.6719
22:41:37|2.671
22:41:37|2.671
22:41:39|2.671
22:41:39|2.671
22:41:41|2.671
22:41:42|2.671
22:41:43|2.6684
22:41:44|2.6684
22:41:44|2.6693
22:41:45|2.6692
22:41:46|2.6693
22:41:49|2.6713
22:41:49|2.671
22:41:50|2.6721
22:41:51|2.6734
22:41:52|2.6724
22:41:53|2.6727
22:41:55|2.6727
22:41:56|2.6733
22:41:57|2.674
22:41:58|2.674
22:41:59|2.6747
22:42:00|2.6746
22:42:01|2.6746
22:42:02|2.6745
22:42:03|2.6745
22:42:04|2.6745
22:42:05|2.6744
22:42:07|2.6741
22:42:07|2.6739
22:42:09|2.6739
22:42:09|2.6739
22:42:10|2.6739
22:42:12|2.6739
22:42:12|2.6739
22:42:13|2.6739
22:42:15|2.6739
22:42:15|2.6739
22:42:17|2.6739
22:42:17|2.6739
22:42:18|2.674
22:42:20|2.674
22:42:21|2.6705
22:42:21|2.6649
22:42:22|2.6651
22:42:24|2.6649
22:42:25|2.6649
22:42:25|2.6649
22:42:27|2.6673
22:42:27|2.668
22:42:29|2.668
22:42:30|2.67
22:42:31|2.6692
22:42:32|2.6676
22:42:33|2.6676
22:42:33|2.6589
22:42:35|2.6589
22:42:35|2.6599
22:42:36|2.6599
22:42:38|2.6635
22:42:39|2.6648
22:42:39|2.6669
22:42:41|2.6669
22:42:42|2.6684
22:42:43|2.6683
22:42:43|2.6684
22:42:45|2.669
22:42:46|2.6704
22:42:46|2.6706
22:42:47|2.6713
22:42:50|2.6701
22:42:51|2.67
22:42:52|2.672
22:42:53|2.672
22:42:53|2.6726
22:42:54|2.6752
22:42:55|2.6754
22:42:57|2.6754
22:42:57|2.6749
22:42:58|2.6754
22:43:00|2.6756
22:43:01|2.6756
22:43:02|2.677
22:43:03|2.677
22:43:04|2.6772
22:43:05|2.678
22:43:06|2.678
22:43:07|2.678
22:43:08|2.6782
22:43:09|2.6782
22:43:10|2.6783
22:43:11|2.6783
22:43:12|2.6783
22:43:13|2.6791
22:43:14|2.6793
22:43:15|2.6804
22:43:17|2.6795
22:43:17|2.6795
22:43:18|2.6791
22:43:19|2.6791
22:43:20|2.6799
22:43:21|2.6799
22:43:22|2.6799
22:43:23|2.6804
22:43:25|2.679
22:43:25|2.679
22:43:26|2.6796
22:43:27|2.6807
22:43:29|2.6808
22:43:29|2.6808
22:43:31|2.6808
22:43:31|2.6808
22:43:32|2.6808
22:43:33|2.6808
22:43:34|2.6815
22:43:35|2.6815
22:43:37|2.6815
22:43:37|2.6819
22:43:38|2.6819
22:43:39|2.6812
22:43:40|2.6811
22:43:41|2.681
22:43:42|2.681
22:43:43|2.681
22:43:44|2.6818
22:43:45|2.6818
22:43:46|2.6817
22:43:47|2.6819
22:43:48|2.6818
22:43:50|2.6817
22:43:51|2.6817
22:43:52|2.6817
22:43:53|2.6817
22:43:54|2.6817
22:43:55|2.6808
22:43:56|2.6808
22:43:57|2.6808
22:43:58|2.6808
22:43:59|2.6808
22:44:00|2.6808
22:44:01|2.68
22:44:02|2.6788
22:44:03|2.6798
22:44:04|2.6774
22:44:05|2.6764
22:44:06|2.6746
22:44:07|2.6746
22:44:08|2.67
22:44:10|2.67
22:44:10|2.67
22:44:11|2.6698
22:44:12|2.6697
22:44:14|2.6697
22:44:15|2.6697
22:44:16|2.6697
22:44:16|2.6697
22:44:17|2.6694
22:44:19|2.6694
22:44:20|2.6696
22:44:20|2.6696
22:44:21|2.6696
22:44:22|2.6694
22:44:23|2.6694
22:44:24|2.6693
22:44:25|2.6693
22:44:26|2.6693
22:44:27|2.6694
22:44:28|2.6694
22:44:29|2.6694
22:44:30|2.6695
22:44:31|2.6703
22:44:33|2.6704
22:44:33|2.6693
22:44:34|2.6693
22:44:35|2.6693
22:44:36|2.6704
22:44:38|2.6702
22:44:38|2.6702
22:44:40|2.6702
22:44:40|2.6702
22:44:41|2.6696
22:44:42|2.6704
22:44:43|2.6704
22:44:44|2.6702
22:44:45|2.6694
22:44:46|2.6715
22:44:47|2.6726
22:44:48|2.6726
22:44:49|2.6726
22:44:51|2.6726
22:44:53|2.6728
22:44:54|2.6725
22:44:55|2.6725
22:44:56|2.6725
22:44:57|2.6716
22:44:58|2.6716
22:44:58|2.6716
22:45:00|2.6716
22:45:01|2.671
22:45:02|2.6717
22:45:02|2.6707
22:45:04|2.6707
22:45:04|2.6707
22:45:05|2.6713
22:45:07|2.6713
22:45:08|2.6713
22:45:09|2.6704
22:45:10|2.6701
22:45:11|2.6701
22:45:11|2.6701
22:45:13|2.6701
22:45:13|2.6701
22:45:15|2.6701
22:45:16|2.6702
22:45:17|2.6695
22:45:18|2.6695
22:45:19|2.6695
22:45:20|2.6695
22:45:20|2.6695
22:45:21|2.67
22:45:23|2.67
22:45:24|2.67
22:45:25|2.6773
22:45:25|2.6796
22:45:27|2.6796
22:45:27|2.6809
22:45:29|2.6812
22:45:29|2.6808
22:45:31|2.6791
22:45:32|2.6806
22:45:33|2.6806
22:45:34|2.6816
22:45:34|2.6822
22:45:36|2.6794
22:45:37|2.6773
22:45:38|2.6764
22:45:39|2.6731
22:45:40|2.6726
22:45:40|2.6726
22:45:41|2.6727
22:45:43|2.6733
22:45:44|2.6736
22:45:45|2.674
22:45:46|2.6745
22:45:47|2.6745
22:45:48|2.6745
22:45:49|2.6746
22:45:50|2.6746
22:45:51|2.6746
22:45:53|2.6736
22:45:54|2.6736
22:45:56|2.6734
22:45:56|2.6731
22:45:58|2.6731
22:45:59|2.6731
22:46:00|2.6731
22:46:01|2.6731
22:46:02|2.6731
22:46:03|2.6731
22:46:04|2.6731
22:46:05|2.6731
22:46:07|2.6731
22:46:08|2.6731
22:46:08|2.6731
22:46:09|2.6728
22:46:10|2.6719
22:46:12|2.6719
22:46:12|2.6719
22:46:13|2.6719
22:46:14|2.6719
22:46:16|2.6707
22:46:17|2.6702
22:46:17|2.6702
22:46:19|2.6686
22:46:20|2.6657
22:46:21|2.6659
22:46:21|2.6656
22:46:23|2.6667
22:46:24|2.6667
22:46:24|2.6667
22:46:26|2.6667
22:46:27|2.6667
22:46:28|2.6667
22:46:29|2.6671
22:46:30|2.6667
22:46:31|2.6667
22:46:32|2.6667
22:46:33|2.6661
22:46:34|2.6654
22:46:35|2.6654
22:46:36|2.6654
22:46:37|2.6654
22:46:38|2.6654
22:46:39|2.6617
22:46:40|2.661
22:46:41|2.6591
22:46:42|2.6584
22:46:43|2.6589
22:46:44|2.6595
22:46:45|2.6606
22:46:46|2.6606
22:46:47|2.6632
22:46:48|2.6641
22:46:49|2.6657
22:46:50|2.6697
22:46:51|2.6704
22:46:52|2.6702
22:46:54|2.6687
22:46:54|2.6702
22:46:56|2.6704
22:46:57|2.6704
22:46:58|2.6704
22:46:59|2.6704
22:47:00|2.6726
22:47:02|2.6726
22:47:03|2.6705
22:47:03|2.672
22:47:05|2.672
22:47:06|2.6726
22:47:06|2.6726
22:47:07|2.6726
22:47:08|2.6726
22:47:09|2.6726
22:47:10|2.673
22:47:11|2.673
22:47:12|2.6725
22:47:13|2.6725
22:47:15|2.6721
22:47:15|2.6721
22:47:16|2.6721
22:47:18|2.6722
22:47:18|2.6735
22:47:19|2.6736
22:47:20|2.6737
22:47:21|2.6737
22:47:22|2.6727
22:47:24|2.6727
22:47:25|2.6727
22:47:25|2.6744
22:47:27|2.6744
22:47:27|2.6744
22:47:28|2.6754
22:47:30|2.6756
22:47:30|2.6756
22:47:31|2.6756
22:47:32|2.6771
22:47:34|2.6772
22:47:34|2.6773
22:47:35|2.6783
22:47:36|2.6781
22:47:37|2.6785
22:47:38|2.6785
22:47:39|2.6785
22:47:40|2.6785
22:47:41|2.6785
22:47:42|2.6761
22:47:43|2.6754
22:47:44|2.6771
22:47:45|2.6763
22:47:46|2.6779
22:47:47|2.6779
22:47:48|2.6779
22:47:49|2.6779
22:47:50|2.678
22:47:51|2.678
22:47:52|2.678
22:47:54|2.6782
22:47:55|2.6782
22:47:56|2.6782
22:47:57|2.6782
22:47:58|2.6792
22:47:59|2.6752
22:48:00|2.6762
22:48:01|2.6762
22:48:03|2.6766
22:48:03|2.6766
22:48:05|2.6767
22:48:06|2.6767
22:48:06|2.6762
22:48:08|2.6767
22:48:09|2.6772
22:48:10|2.6772
22:48:11|2.6772
22:48:12|2.6772
22:48:12|2.6772
22:48:13|2.6772
22:48:15|2.6776
22:48:16|2.6778
22:48:17|2.6772
22:48:17|2.6772
22:48:19|2.6772
22:48:20|2.6772
22:48:21|2.6772
22:48:21|2.6776
22:48:23|2.6771
22:48:24|2.6771
22:48:25|2.6771
22:48:25|2.6771
22:48:27|2.6771
22:48:28|2.6773
22:48:29|2.6781
22:48:30|2.6774
22:48:31|2.6779
22:48:32|2.6779
22:48:33|2.6779
22:48:34|2.6781
22:48:36|2.6775
22:48:36|2.6776
22:48:37|2.677
22:48:38|2.677
22:48:40|2.6769
22:48:40|2.6769
22:48:41|2.6781
22:48:42|2.6781
22:48:43|2.6781
22:48:44|2.6781
22:48:45|2.6781
22:48:46|2.6781
22:48:47|2.6777
22:48:49|2.6777
22:48:49|2.6777
22:48:50|2.6778
22:48:52|2.6778
22:48:52|2.6778
22:48:53|2.6777
22:48:55|2.6777
22:48:56|2.6777
22:48:57|2.6783
22:48:59|2.6783
22:49:00|2.6783
22:49:01|2.6777
22:49:02|2.6777
22:49:03|2.6783
22:49:04|2.6769
22:49:05|2.6769
22:49:06|2.6769
22:49:06|2.6769
22:49:08|2.6774
22:49:08|2.6774
22:49:09|2.6774
22:49:12|2.6776
22:49:12|2.6776
22:49:13|2.6777
22:49:14|2.6777
22:49:15|2.6778
22:49:17|2.6778
22:49:17|2.6781
22:49:18|2.6781
22:49:20|2.679
22:49:21|2.6796
22:49:21|2.6779
22:49:22|2.6779
22:49:23|2.6779
22:49:24|2.6779
22:49:25|2.6779
22:49:26|2.6785
22:49:28|2.6785
22:49:28|2.6785
22:49:30|2.6785
22:49:30|2.6785
22:49:32|2.6785
22:49:32|2.6797
22:49:34|2.6785
22:49:35|2.6785
22:49:36|2.6789
22:49:36|2.6785
22:49:38|2.6786
22:49:38|2.6786
22:49:39|2.6786
22:49:41|2.6786
22:49:42|2.6785
22:49:42|2.6785
22:49:43|2.6785
22:49:44|2.6785
22:49:45|2.6785
22:49:46|2.6786
22:49:48|2.6786
22:49:48|2.6786
22:49:49|2.6786
22:49:50|2.6786
22:49:51|2.6785
22:49:52|2.6785
22:49:54|2.6785
22:49:55|2.6785
22:49:56|2.6785
22:49:58|2.6785
22:49:59|2.6786
22:50:01|2.6786
22:50:01|2.6792
22:50:03|2.6792
22:50:04|2.6792
22:50:05|2.6792
22:50:05|2.6792
22:50:06|2.6786
22:50:08|2.6787
22:50:09|2.6787
22:50:09|2.6787
22:50:11|2.6787
22:50:12|2.6787
22:50:12|2.6787
22:50:14|2.6787
22:50:15|2.6786
22:50:15|2.6786
22:50:16|2.6786
22:50:17|2.6777
22:50:18|2.6777
22:50:19|2.6777
22:50:20|2.6782
22:50:21|2.6782
22:50:22|2.6782
22:50:23|2.6782
22:50:24|2.6782
22:50:25|2.6782
22:50:26|2.6783
22:50:27|2.6783
22:50:29|2.6782
22:50:30|2.6782
22:50:30|2.6782
22:50:32|2.6782
22:50:33|2.6782
22:50:33|2.6783
22:50:34|2.6783
22:50:36|2.6783
22:50:36|2.6783
22:50:37|2.6783
22:50:39|2.6783
22:50:40|2.6783
22:50:40|2.6782
22:50:41|2.6782
22:50:42|2.6782
22:50:43|2.6782
22:50:44|2.6782
22:50:45|2.6782
22:50:46|2.6782
22:50:47|2.6782
22:50:49|2.6782
22:50:49|2.6782
22:50:51|2.6782
22:50:51|2.6782
22:50:53|2.6782
22:50:55|2.6782
22:50:55|2.6782
22:50:56|2.6782
22:50:58|2.678
22:50:59|2.678
22:50:59|2.678
22:51:00|2.678
22:51:01|2.678
22:51:02|2.678
22:51:03|2.678
22:51:05|2.6781
22:51:05|2.6781
22:51:06|2.6781
22:51:07|2.6781
22:51:09|2.6781
22:51:10|2.6781
22:51:10|2.6781
22:51:11|2.6781
22:51:12|2.6781
22:51:13|2.6781
22:51:14|2.6781
22:51:15|2.68
22:51:16|2.68
22:51:17|2.68
22:51:19|2.68
22:51:19|2.68
22:51:20|2.68
22:51:21|2.6804
22:51:23|2.6805
22:51:23|2.6805
22:51:24|2.6805
22:51:25|2.6805
22:51:26|2.6805
22:51:28|2.6805
22:51:28|2.6805
22:51:29|2.6805
22:51:31|2.6805
22:51:31|2.6805
22:51:32|2.6805
22:51:33|2.6784
22:51:34|2.6781
22:51:35|2.678
22:51:36|2.678
22:51:37|2.6775
22:51:38|2.6772
22:51:39|2.6772
22:51:40|2.6772
22:51:41|2.6775
22:51:42|2.6775
22:51:43|2.6771
22:51:44|2.6771
22:51:45|2.6771
22:51:46|2.6758
22:51:48|2.6733
22:51:48|2.6709
22:51:49|2.6709
22:51:50|2.6709
22:51:51|2.672
22:51:52|2.6713
22:51:54|2.6713
22:51:54|2.6715
22:51:55|2.67
22:51:56|2.6691
22:51:58|2.6691
22:51:59|2.6691
22:52:00|2.6691
22:52:01|2.6696
22:52:02|2.6696
22:52:03|2.6664
22:52:04|2.6664
22:52:05|2.6664
22:52:06|2.6664
22:52:07|2.6666
22:52:08|2.6666
22:52:09|2.6666
22:52:10|2.6666
22:52:11|2.6583
22:52:12|2.662
22:52:13|2.662
22:52:14|2.6637
22:52:15|2.6647
22:52:16|2.6643
22:52:17|2.6643
22:52:18|2.6657
22:52:19|2.6657
22:52:20|2.6661
22:52:22|2.6661
22:52:22|2.6661
22:52:24|2.6674
22:52:24|2.6673
22:52:26|2.6673
22:52:26|2.6682
22:52:27|2.6682
22:52:28|2.6682
22:52:29|2.6682
22:52:31|2.6682
22:52:31|2.6684
22:52:32|2.6684
22:52:33|2.6684
22:52:34|2.6691
22:52:35|2.6691
22:52:36|2.6691
22:52:37|2.669
22:52:39|2.669
22:52:40|2.6691
22:52:40|2.6691
22:52:41|2.6691
22:52:43|2.669
22:52:44|2.669
22:52:44|2.67
22:52:46|2.6706
22:52:46|2.6706
22:52:47|2.6706
22:52:48|2.6708
22:52:50|2.6708
22:52:50|2.6708
22:52:51|2.6708
22:52:52|2.6708
22:52:54|2.6709
22:52:54|2.6709
22:52:56|2.6709
22:52:56|2.6717
22:52:57|2.6717
22:52:59|2.6724
22:53:00|2.6757
22:53:02|2.6752
22:53:03|2.6752
22:53:03|2.6774
22:53:05|2.6774
22:53:06|2.678
22:53:06|2.68
22:53:08|2.68
22:53:09|2.68
22:53:10|2.68
22:53:11|2.68
22:53:12|2.6799
22:53:13|2.6827
22:53:14|2.6827
22:53:15|2.6844
22:53:16|2.6855
22:53:17|2.6855
22:53:17|2.6855
22:53:20|2.6864
22:53:20|2.6865
22:53:22|2.687
22:53:22|2.6882
22:53:23|2.6889
22:53:24|2.6903
22:53:25|2.6903
22:53:26|2.6898
22:53:27|2.6898
22:53:28|2.6898
22:53:30|2.6901
22:53:31|2.6904
22:53:31|2.6901
22:53:32|2.6901
22:53:33|2.6901
22:53:34|2.6899
22:53:35|2.69
22:53:36|2.6909
22:53:37|2.6909
22:53:38|2.6909
22:53:39|2.69
22:53:41|2.6901
22:53:41|2.6901
22:53:43|2.6901
22:53:43|2.6901
22:53:44|2.69
22:53:45|2.6902
22:53:46|2.6902
22:53:47|2.6906
22:53:49|2.6913
22:53:50|2.6913
22:53:51|2.6897
22:53:52|2.6897
22:53:52|2.6913
22:53:53|2.6913
22:53:55|2.6912
22:53:55|2.691
22:53:56|2.6912
22:53:57|2.6912
22:53:58|2.6912
22:53:59|2.6914
22:54:01|2.6943
22:54:03|2.6943
22:54:05|2.6999
22:54:05|2.6991
22:54:07|2.6991
22:54:08|2.6992
22:54:09|2.701
22:54:10|2.7013
22:54:11|2.7021
22:54:12|2.7023
22:54:13|2.7008
22:54:14|2.7008
22:54:15|2.7018
22:54:16|2.7018
22:54:17|2.703
22:54:18|2.703
22:54:19|2.703
22:54:20|2.703
22:54:21|2.7036
22:54:22|2.707
22:54:23|2.7073
22:54:24|2.7073
22:54:25|2.7073
22:54:26|2.7122
22:54:27|2.7141
22:54:28|2.7134
22:54:30|2.7132
22:54:30|2.7137
22:54:31|2.7143
22:54:32|2.7139
22:54:33|2.7139
22:54:34|2.7139
22:54:35|2.7147
22:54:36|2.7161
22:54:37|2.7161
22:54:38|2.7168
22:54:40|2.7168
22:54:40|2.7168
22:54:41|2.7161
22:54:42|2.715
22:54:43|2.7156
22:54:44|2.7162
22:54:45|2.716
22:54:46|2.714
22:54:47|2.7128
22:54:48|2.7132
22:54:49|2.716
22:54:50|2.7124
22:54:51|2.7119
22:54:52|2.7121
22:54:53|2.7248
22:54:54|2.7229
22:54:55|2.7199
22:54:56|2.7122
22:54:57|2.713
22:54:58|2.7112
22:54:59|2.7135
22:55:01|2.717
22:55:02|2.7163
22:55:03|2.7165
22:55:04|2.7166
22:55:06|2.7166
22:55:07|2.7165
22:55:08|2.7143
22:55:08|2.7136
22:55:09|2.7115
22:55:10|2.7119
22:55:11|2.7096
22:55:12|2.7089
22:55:13|2.7089
22:55:14|2.7089
22:55:15|2.7089
22:55:17|2.7089
22:55:18|2.7079
22:55:18|2.7079
22:55:20|2.7079
22:55:21|2.7073
22:55:22|2.7073
22:55:23|2.7073
22:55:24|2.7074
22:55:25|2.7074
22:55:26|2.7074
22:55:27|2.7074
22:55:28|2.7074
22:55:29|2.7074
22:55:30|2.7069
22:55:31|2.7069
22:55:32|2.707
22:55:33|2.7057
22:55:34|2.7042
22:55:36|2.7018
22:55:36|2.7007
22:55:37|2.7006
22:55:38|2.7015
22:55:39|2.7026
22:55:40|2.7026
22:55:42|2.704
22:55:42|2.7048
22:55:43|2.7048
22:55:44|2.7048
22:55:45|2.7048
22:55:46|2.7055
22:55:48|2.7055
22:55:48|2.7067
22:55:49|2.7067
22:55:50|2.7068
22:55:52|2.7068
22:55:52|2.7067
22:55:53|2.7061
22:55:55|2.7055
22:55:55|2.7055
22:55:56|2.7049
22:55:58|2.7044
22:55:58|2.7039
22:55:59|2.7039
22:56:01|2.6948
22:56:01|2.6991
22:56:03|2.7031
22:56:05|2.7036
22:56:06|2.7054
22:56:06|2.7062
22:56:07|2.7062
22:56:08|2.7062
22:56:09|2.7109
22:56:11|2.7109
22:56:11|2.7096
22:56:13|2.7093
22:56:13|2.7093
22:56:14|2.7093
22:56:15|2.7093
22:56:16|2.7093
22:56:18|2.7114
22:56:19|2.7126
22:56:20|2.7126
22:56:21|2.7123
22:56:22|2.7123
22:56:22|2.7121
22:56:24|2.7128
22:56:25|2.7128
22:56:26|2.7128
22:56:27|2.7128
22:56:28|2.7127
22:56:28|2.7127
22:56:30|2.7127
22:56:31|2.7122
22:56:32|2.7119
22:56:33|2.7128
22:56:34|2.712
22:56:35|2.7125
22:56:36|2.7125
22:56:37|2.712
22:56:38|2.7125
22:56:39|2.7125
22:56:40|2.7125
22:56:41|2.7125
22:56:42|2.7113
22:56:43|2.7116
22:56:44|2.7116
22:56:45|2.7116
22:56:46|2.7116
22:56:47|2.7095
22:56:48|2.7089
22:56:49|2.7074
22:56:50|2.7074
22:56:51|2.7059
22:56:52|2.7059
22:56:53|2.7059
22:56:54|2.7056
22:56:55|2.7056
22:56:56|2.7086
22:56:57|2.7096
22:56:58|2.7094
22:56:59|2.7089
22:57:00|2.7089
22:57:01|2.7084
22:57:02|2.7084
22:57:04|2.7077
22:57:04|2.7075
22:57:06|2.7086
22:57:07|2.7086
22:57:07|2.7077
22:57:10|2.7078
22:57:10|2.7078
22:57:12|2.7078
22:57:12|2.7087
22:57:13|2.7087
22:57:14|2.7084
22:57:16|2.7084
22:57:17|2.7084
22:57:18|2.7081
22:57:18|2.7081
22:57:20|2.7077
22:57:20|2.7071
22:57:22|2.7061
22:57:22|2.7062
22:57:23|2.7063
22:57:25|2.7063
22:57:25|2.7063
22:57:27|2.7067
22:57:27|2.7067
22:57:28|2.7067
22:57:29|2.7067
22:57:30|2.7067
22:57:31|2.7056
22:57:32|2.7056
22:57:34|2.7056
22:57:34|2.7056
22:57:35|2.7057
22:57:37|2.7053
22:57:37|2.7053
22:57:38|2.7037
22:57:39|2.7037
22:57:41|2.7037
22:57:42|2.7037
22:57:42|2.7037
22:57:43|2.7037
22:57:44|2.7037
22:57:45|2.7037
22:57:46|2.7037
22:57:47|2.7037
22:57:48|2.7049
22:57:50|2.7049
22:57:51|2.7049
22:57:51|2.7049
22:57:52|2.7038
22:57:53|2.7038
22:57:55|2.7042
22:57:56|2.7042
22:57:56|2.7042
22:57:58|2.7041
22:57:58|2.7041
22:58:00|2.7033
22:58:01|2.7033
22:58:02|2.7031
22:58:02|2.7032
22:58:05|2.7032
22:58:06|2.7034
22:58:07|2.7034
22:58:07|2.7041
22:58:09|2.7041
22:58:10|2.7038
22:58:11|2.7038
22:58:12|2.7038
22:58:13|2.7038
22:58:14|2.7038
22:58:15|2.7033
22:58:15|2.7033
22:58:16|2.7033
22:58:17|2.7033
22:58:19|2.7031
22:58:20|2.7029
22:58:21|2.7029
22:58:22|2.7029
22:58:23|2.7027
22:58:24|2.7031
22:58:25|2.7031
22:58:26|2.7031
22:58:27|2.7031
22:58:28|2.7032
22:58:29|2.7032
22:58:30|2.703
22:58:31|2.7026
22:58:32|2.6997
22:58:33|2.6997
22:58:34|2.6997
22:58:36|2.6981
22:58:36|2.6981
22:58:38|2.6981
22:58:38|2.6981
22:58:39|2.6982
22:58:40|2.6982
22:58:42|2.6959
22:58:42|2.6959
22:58:43|2.696
22:58:45|2.696
22:58:45|2.696
22:58:46|2.696
22:58:48|2.696
22:58:48|2.6962
22:58:49|2.6958
22:58:50|2.6958
22:58:51|2.696
22:58:52|2.6978
22:58:53|2.6984
22:58:55|2.6984
22:58:55|2.6984
22:58:56|2.6984
22:58:58|2.6998
22:58:58|2.7009
22:59:00|2.702
22:59:01|2.702
22:59:02|2.7044
22:59:02|2.7053
22:59:04|2.7053
22:59:05|2.7032
22:59:06|2.7032
22:59:07|2.7043
22:59:07|2.7047
22:59:10|2.7047
22:59:11|2.7047
22:59:12|2.7047
22:59:13|2.705
22:59:14|2.705
22:59:15|2.7044
22:59:16|2.7044
22:59:16|2.7031
22:59:18|2.7029
22:59:19|2.7029
22:59:20|2.7029
22:59:21|2.7029
22:59:22|2.7028
22:59:23|2.7028
22:59:24|2.7024
22:59:25|2.7024
22:59:27|2.7027
22:59:28|2.7033
22:59:29|2.7034
22:59:30|2.7032
22:59:31|2.7027
22:59:31|2.7027
22:59:32|2.7027
22:59:34|2.7041
22:59:35|2.7041
22:59:36|2.7041
22:59:36|2.7046
22:59:37|2.7046
22:59:39|2.7046
22:59:39|2.7046
22:59:41|2.7046
22:59:41|2.7046
22:59:42|2.7041
22:59:44|2.7041
22:59:45|2.7041
22:59:46|2.7048
22:59:47|2.7048
22:59:48|2.7048
22:59:48|2.7048
22:59:50|2.7048
22:59:52|2.7042
22:59:52|2.7041
22:59:53|2.7046
22:59:54|2.7046
22:59:56|2.7039
22:59:56|2.7032
22:59:57|2.702
22:59:58|2.702
22:59:59|2.702
23:00:00|2.7035
23:00:01|2.7035
23:00:02|2.705
23:00:03|2.705
23:00:04|2.705
23:00:06|2.705
23:00:08|2.705
23:00:08|2.705
23:00:10|2.705
23:00:11|2.7057
23:00:12|2.7074
23:00:13|2.7089
23:00:14|2.7089
23:00:15|2.7095
23:00:16|2.7099
23:00:17|2.7099
23:00:18|2.7099
23:00:19|2.71
23:00:20|2.7104
23:00:21|2.7119
23:00:22|2.7122
23:00:23|2.7125
23:00:24|2.7125
23:00:25|2.7127
23:00:26|2.7127
23:00:27|2.7121
23:00:28|2.7113
23:00:30|2.7101
23:00:30|2.7101
23:00:31|2.7082
23:00:32|2.7092
23:00:33|2.7092
23:00:34|2.7091
23:00:36|2.7082
23:00:37|2.7082
23:00:38|2.7082
23:00:40|2.7081
23:00:40|2.7089
23:00:41|2.711
23:00:43|2.7121
23:00:44|2.7121
23:00:45|2.7121
23:00:46|2.7126
23:00:47|2.7122
23:00:48|2.7122
23:00:50|2.713
23:00:50|2.713
23:00:51|2.7129
23:00:52|2.7129
23:00:53|2.7131
23:00:54|2.7133
23:00:55|2.7143
23:00:56|2.7145
23:00:57|2.7152
23:00:58|2.7179
23:00:59|2.7162
23:01:00|2.7171
23:01:01|2.7176
23:01:02|2.7176
23:01:03|2.7189
23:01:04|2.7203
23:01:05|2.7203
23:01:07|2.7184
23:01:08|2.7184
23:01:10|2.7176
23:01:10|2.7182
23:01:11|2.717
23:01:13|2.7169
23:01:14|2.7215
23:01:15|2.7199
23:01:16|2.7199
23:01:17|2.719
23:01:18|2.719
23:01:20|2.719
23:01:20|2.7169
23:01:21|2.7193
23:01:22|2.7193
23:01:24|2.7197
23:01:25|2.7197
23:01:25|2.7191
23:01:26|2.7199
23:01:27|2.7199
23:01:29|2.7208
23:01:29|2.7208
23:01:31|2.7218
23:01:32|2.7218
23:01:32|2.7218
23:01:33|2.7218
23:01:34|2.7194
23:01:35|2.7193
23:01:37|2.719
23:01:37|2.7232
23:01:38|2.7237
23:01:39|2.7232
23:01:40|2.7244
23:01:42|2.725
23:01:43|2.725
23:01:44|2.725
23:01:44|2.7222
23:01:45|2.7244
23:01:47|2.7223
23:01:47|2.7223
23:01:49|2.7201
23:01:49|2.7195
23:01:51|2.7203
23:01:52|2.7203
23:01:52|2.7194
23:01:53|2.7194
23:01:54|2.7172
23:01:56|2.7166
23:01:56|2.7166
23:01:58|2.7171
23:01:58|2.7163
23:02:00|2.7162
23:02:00|2.7166
23:02:01|2.7166
23:02:03|2.7166
23:02:04|2.7166
23:02:04|2.7166
23:02:06|2.7163
23:02:07|2.7163
23:02:09|2.7161
23:02:09|2.7152
23:02:11|2.7148
23:02:12|2.7148
23:02:13|2.7133
23:02:13|2.7118
23:02:15|2.7115
23:02:15|2.7106
23:02:16|2.7105
23:02:17|2.7113
23:02:19|2.7114
23:02:19|2.7108
23:02:20|2.7108
23:02:21|2.7127
23:02:22|2.7127
23:02:23|2.7127
23:02:24|2.7127
23:02:26|2.7113
23:02:27|2.7113
23:02:28|2.7105
23:02:29|2.7105
23:02:30|2.7117
23:02:31|2.7123
23:02:32|2.7123
23:02:33|2.7124
23:02:34|2.7121
23:02:36|2.7121
23:02:37|2.7106
23:02:38|2.7103
23:02:39|2.7103
23:02:39|2.7093
23:02:40|2.7093
23:02:41|2.7093
23:02:42|2.7088
23:02:43|2.7088
23:02:44|2.7088
23:02:45|2.7082
23:02:46|2.7066
23:02:48|2.7064
23:02:48|2.7105
23:02:49|2.7098
23:02:50|2.711
23:02:51|2.711
23:02:52|2.7112
23:02:53|2.7112
23:02:54|2.7108
23:02:56|2.7094
23:02:56|2.7091
23:02:57|2.7093
23:02:58|2.7093
23:02:59|2.7083
23:03:00|2.7094
23:03:01|2.7094
23:03:02|2.7088
23:03:03|2.705
23:03:04|2.705
23:03:05|2.705
23:03:06|2.7054
23:03:08|2.7028
23:03:09|2.7019
23:03:11|2.7026
23:03:11|2.7042
23:03:12|2.7044
23:03:14|2.7051
23:03:15|2.7046
23:03:15|2.7057
23:03:16|2.7057
23:03:18|2.7057
23:03:18|2.7057
23:03:20|2.7056
23:03:21|2.7056
23:03:22|2.7056
23:03:22|2.7055
23:03:23|2.7055
23:03:24|2.7055
23:03:25|2.7055
23:03:27|2.7055
23:03:27|2.7104
23:03:29|2.7104
23:03:29|2.7104
23:03:30|2.7104
23:03:32|2.7109
23:03:33|2.7096
23:03:34|2.7096
23:03:35|2.7096
23:03:36|2.7096
23:03:36|2.7096
23:03:38|2.7088
23:03:39|2.7088
23:03:41|2.7088
23:03:42|2.7088
23:03:42|2.7083
23:03:44|2.7078
23:03:44|2.7078
23:03:45|2.7078
23:03:46|2.7081
23:03:47|2.7074
23:03:48|2.7074
23:03:49|2.7084
23:03:51|2.7086
23:03:52|2.7093
23:03:52|2.7093
23:03:54|2.7083
23:03:54|2.7083
23:03:55|2.7083
23:03:57|2.7083
23:03:57|2.7092
23:03:58|2.7091
23:04:00|2.7091
23:04:00|2.7091
23:04:01|2.7091
23:04:03|2.7082
23:04:03|2.7082
23:04:05|2.7083
23:04:05|2.7083
23:04:07|2.7093
23:04:07|2.7093
23:04:08|2.7093
23:04:09|2.7096
23:04:11|2.7091
23:04:12|2.7078
23:04:14|2.7078
23:04:15|2.7078
23:04:16|2.7084
23:04:17|2.7099
23:04:17|2.7099
23:04:18|2.7099
23:04:20|2.7099
23:04:21|2.7098
23:04:22|2.7098
23:04:23|2.7098
23:04:24|2.71
23:04:24|2.7102
23:04:25|2.7084
23:04:26|2.7084
23:04:28|2.7084
23:04:28|2.7052
23:04:29|2.7048
23:04:30|2.7018
23:04:32|2.7049
23:04:32|2.7049
23:04:33|2.7049
23:04:34|2.7049
23:04:35|2.7049
23:04:37|2.7049
23:04:38|2.7057
23:04:39|2.7038
23:04:40|2.7038
23:04:41|2.7044
23:04:42|2.7044
23:04:43|2.7044
23:04:44|2.7044
23:04:45|2.7068
23:04:46|2.7068
23:04:47|2.7068
23:04:48|2.7077
23:04:49|2.7077
23:04:50|2.7059
23:04:52|2.7059
23:04:52|2.7059
23:04:53|2.7068
23:04:54|2.7078
23:04:55|2.7078
23:04:57|2.7078
23:04:57|2.7078
23:04:58|2.7078
23:04:59|2.7084
23:05:00|2.7084
23:05:01|2.7045
23:05:02|2.7045
23:05:03|2.7045
23:05:05|2.7084
23:05:05|2.7103
23:05:07|2.7093
23:05:07|2.7093
23:05:08|2.7093
23:05:10|2.7093
23:05:10|2.7101
23:05:12|2.7101
23:05:13|2.7095
23:05:15|2.7095
23:05:16|2.7103
23:05:17|2.7103
23:05:18|2.7103
23:05:18|2.7097
23:05:19|2.7098
23:05:21|2.7078
23:05:21|2.7078
23:05:22|2.7087
23:05:24|2.7079
23:05:24|2.7079
23:05:25|2.7058
23:05:27|2.7037
23:05:28|2.7039
23:05:29|2.7042
23:05:30|2.7031
23:05:31|2.7018
23:05:32|2.7017
23:05:32|2.7031
23:05:33|2.7031
23:05:35|2.7031
23:05:36|2.7031
23:05:37|2.7031
23:05:38|2.7031
23:05:39|2.7031
23:05:39|2.703
23:05:40|2.703
23:05:42|2.7029
23:05:42|2.7029
23:05:44|2.7029
23:05:45|2.7029
23:05:46|2.7029
23:05:46|2.7029
23:05:47|2.7015
23:05:49|2.7004
23:05:50|2.7004
23:05:51|2.7004
23:05:51|2.7004
23:05:53|2.7008
23:05:53|2.7037
23:05:54|2.7052
23:05:56|2.7052
23:05:57|2.7042
23:05:58|2.7042
23:05:59|2.7042
23:06:00|2.7042
23:06:01|2.7042
23:06:02|2.7042
23:06:03|2.706
23:06:04|2.706
23:06:05|2.706
23:06:06|2.7084
23:06:07|2.7082
23:06:08|2.7082
23:06:09|2.7081
23:06:10|2.7081
23:06:11|2.7081
23:06:12|2.7081
23:06:13|2.7081
23:06:14|2.7081
23:06:15|2.7082
23:06:16|2.7082
23:06:18|2.7094
23:06:19|2.7094
23:06:20|2.7094
23:06:20|2.7094
23:06:22|2.7058
23:06:23|2.7065
23:06:24|2.7058
23:06:25|2.7064
23:06:26|2.7061
23:06:27|2.7061
23:06:29|2.7069
23:06:29|2.7069
23:06:30|2.7078
23:06:31|2.7078
23:06:33|2.7095
23:06:33|2.7081
23:06:34|2.7069
23:06:35|2.7066
23:06:36|2.7066
23:06:37|2.7066
23:06:38|2.7066
23:06:39|2.7057
23:06:40|2.7055
23:06:41|2.7055
23:06:43|2.7061
23:06:44|2.704
23:06:45|2.704
23:06:45|2.7034
23:06:46|2.7034
23:06:47|2.7034
23:06:48|2.7034
23:06:49|2.7021
23:06:50|2.7015
23:06:52|2.7012
23:06:52|2.7012
23:06:53|2.7012
23:06:54|2.7012
23:06:55|2.7018
23:06:56|2.7005
23:06:57|2.7005
23:06:58|2.7
23:07:00|2.7
23:07:00|2.7
23:07:01|2.7
23:07:02|2.6999
23:07:03|2.6999
23:07:04|2.6999
23:07:05|2.6986
23:07:06|2.6979
23:07:07|2.6973
23:07:09|2.6973
23:07:09|2.6973
23:07:10|2.6973
23:07:11|2.6973
23:07:13|2.6973
23:07:14|2.6973
23:07:15|2.6979
23:07:17|2.6992
23:07:17|2.6997
23:07:18|2.6997
23:07:20|2.6997
23:07:21|2.6995
23:07:22|2.698
23:07:23|2.6991
23:07:24|2.6997
23:07:25|2.6989
23:07:26|2.6989
23:07:27|2.6989
23:07:28|2.6999
23:07:29|2.6999
23:07:30|2.6999
23:07:31|2.6999
23:07:32|2.6999
23:07:33|2.6999
23:07:34|2.6999
23:07:35|2.6997
23:07:36|2.6997
23:07:37|2.6997
23:07:38|2.6997
23:07:39|2.6997
23:07:40|2.6997
23:07:41|2.6997
23:07:43|2.7047
23:07:43|2.7047
23:07:44|2.7047
23:07:45|2.7054
23:07:47|2.7054
23:07:47|2.7067
23:07:48|2.7074
23:07:49|2.7082
23:07:50|2.7077
23:07:51|2.7103
23:07:53|2.711
23:07:53|2.7104
23:07:54|2.709
23:07:55|2.709
23:07:56|2.709
23:07:57|2.709
23:07:58|2.7097
23:08:00|2.7098
23:08:00|2.7089
23:08:02|2.7086
23:08:02|2.7086
23:08:03|2.7079
23:08:04|2.708
23:08:05|2.708
23:08:06|2.708
23:08:07|2.708
23:08:08|2.708
23:08:09|2.709
23:08:10|2.7095
23:08:11|2.7095
23:08:12|2.7095
23:08:13|2.7088
23:08:14|2.7088
23:08:15|2.7088
23:08:17|2.7088
23:08:17|2.7093
23:08:19|2.7093
23:08:20|2.7089
23:08:20|2.7092
23:08:22|2.7092
23:08:23|2.711
23:08:24|2.7115
23:08:25|2.7113
23:08:26|2.7116
23:08:27|2.7116
23:08:28|2.7116
23:08:29|2.7122
23:08:30|2.7122
23:08:31|2.7128
23:08:33|2.7125
23:08:34|2.7125
23:08:34|2.7152
23:08:35|2.7157
23:08:37|2.7159
23:08:38|2.7149
23:08:38|2.7156
23:08:40|2.7156
23:08:40|2.7156
23:08:42|2.7158
23:08:43|2.7149
23:08:43|2.7143
23:08:45|2.714
23:08:46|2.7155
23:08:46|2.7159
23:08:48|2.7156
23:08:49|2.7156
23:08:50|2.7156
23:08:52|2.7156
23:08:53|2.7158
23:08:53|2.7159
23:08:54|2.7155
23:08:55|2.7148
23:08:56|2.7143
23:08:57|2.7132
23:08:59|2.7132
23:08:59|2.7132
23:09:00|2.7132
23:09:02|2.7131
23:09:02|2.7137
23:09:03|2.7137
23:09:04|2.7142
23:09:05|2.7142
23:09:06|2.7142
23:09:07|2.7142
23:09:08|2.7146
23:09:09|2.7146
23:09:11|2.7146
23:09:11|2.7146
23:09:12|2.7149
23:09:13|2.7149
23:09:15|2.7155
23:09:17|2.7155
23:09:18|2.7155
23:09:19|2.7155
23:09:20|2.7137
23:09:20|2.7137
23:09:21|2.7131
23:09:22|2.7131
23:09:23|2.7141
23:09:25|2.7141
23:09:25|2.7141
23:09:27|2.7141
23:09:28|2.7131
23:09:29|2.7131
23:09:29|2.7131
23:09:31|2.7131
23:09:31|2.7088
23:09:33|2.7083
23:09:33|2.7089
23:09:34|2.7089
23:09:35|2.7089
23:09:37|2.7082
23:09:37|2.7076
23:09:39|2.7076
23:09:40|2.7076
23:09:41|2.7076
23:09:42|2.7076
23:09:42|2.7076
23:09:43|2.7076
23:09:44|2.706
23:09:45|2.7054
23:09:46|2.7054
23:09:47|2.7062
23:09:48|2.7062
23:09:50|2.7064
23:09:50|2.7055
23:09:52|2.7055
23:09:53|2.7057
23:09:54|2.7057
23:09:54|2.7057
23:09:56|2.7058
23:09:56|2.7058
23:09:58|2.7058
23:09:58|2.7054
23:10:00|2.706
23:10:01|2.7086
23:10:02|2.7094
23:10:03|2.7094
23:10:04|2.7093
23:10:05|2.7093
23:10:05|2.7117
23:10:06|2.7117
23:10:07|2.7117
23:10:09|2.7116
23:10:10|2.7106
23:10:11|2.7096
23:10:12|2.7096
23:10:13|2.7096
23:10:14|2.7091
23:10:15|2.7091
23:10:16|2.7091
23:10:17|2.7084
23:10:17|2.7084
23:10:19|2.7077
23:10:20|2.708
23:10:21|2.7079
23:10:22|2.7064
23:10:23|2.7064
23:10:24|2.7064
23:10:25|2.7082
23:10:26|2.709
23:10:27|2.7106
23:10:28|2.7106
23:10:30|2.7106
23:10:30|2.7106
23:10:31|2.7094
23:10:32|2.7085
23:10:33|2.7085
23:10:35|2.7079
23:10:36|2.7092
23:10:36|2.7119
23:10:38|2.7122
23:10:38|2.7129
23:10:40|2.7129
23:10:40|2.7127
23:10:42|2.7144
23:10:43|2.713
23:10:43|2.7119
23:10:45|2.7113
23:10:45|2.7113
23:10:46|2.7108
23:10:48|2.71
23:10:48|2.709
23:10:50|2.709
23:10:50|2.7088
23:10:51|2.7086
23:10:52|2.709
23:10:53|2.709
23:10:54|2.7085
23:10:55|2.7085
23:10:57|2.7085
23:10:58|2.7084
23:10:59|2.7084
23:11:00|2.7061
23:11:01|2.7061
23:11:01|2.7059
23:11:02|2.7056
23:11:04|2.7065
23:11:06|2.7065
23:11:07|2.7067
23:11:08|2.7067
23:11:09|2.7067
23:11:10|2.7067
23:11:11|2.7067
23:11:12|2.704
23:11:13|2.704
23:11:15|2.7037
23:11:16|2.7037
23:11:17|2.7037
23:11:18|2.7031
23:11:19|2.7051
23:11:20|2.7051
23:11:21|2.7046
23:11:22|2.7046
23:11:23|2.7046
23:11:24|2.7046
23:11:25|2.7047
23:11:26|2.7047
23:11:27|2.7037
23:11:29|2.7037
23:11:29|2.7037
23:11:31|2.7041
23:11:32|2.7043
23:11:32|2.7043
23:11:33|2.7035
23:11:35|2.7035
23:11:37|2.7022
23:11:37|2.7004
23:11:38|2.6998
23:11:39|2.6998
23:11:41|2.699
23:11:42|2.699
23:11:43|2.699
23:11:44|2.699
23:11:46|2.699
23:11:47|2.699
23:11:48|2.699
23:11:49|2.699
23:11:50|2.699
23:11:51|2.699
23:11:53|2.699
23:11:53|2.6987
23:11:54|2.6991
23:11:56|2.6991
23:11:57|2.6991
23:11:57|2.6991
23:11:58|2.6985
23:12:00|2.6985
23:12:01|2.6985
23:12:01|2.6985
23:12:03|2.6985
23:12:03|2.6992
23:12:05|2.6997
23:12:05|2.6997
23:12:07|2.6997
23:12:08|2.6984
23:12:09|2.6982
23:12:10|2.6982
23:12:11|2.6982
23:12:12|2.6985
23:12:13|2.6985
23:12:14|2.6987
23:12:15|2.6985
23:12:16|2.6983
23:12:17|2.6983
23:12:18|2.6987
23:12:19|2.6987
23:12:20|2.6987
23:12:21|2.6987
23:12:22|2.6987
23:12:23|2.6981
23:12:24|2.6981
23:12:25|2.6988
23:12:26|2.6984
23:12:27|2.6978
23:12:28|2.698
23:12:29|2.698
23:12:30|2.698
23:12:31|2.698
23:12:32|2.6988
23:12:33|2.6988
23:12:34|2.6983
23:12:35|2.6983
23:12:37|2.6983
23:12:38|2.6983
23:12:39|2.6987
23:12:39|2.6989
23:12:41|2.6988
23:12:42|2.6988
23:12:43|2.6977
23:12:44|2.6977
23:12:45|2.6977
23:12:46|2.6977
23:12:46|2.6977
23:12:48|2.6983
23:12:49|2.6975
23:12:50|2.6975
23:12:51|2.6966
23:12:52|2.6966
23:12:53|2.697
23:12:54|2.697
23:12:55|2.6971
23:12:56|2.6946
23:12:57|2.6922
23:12:58|2.6912
23:12:59|2.6915
23:13:00|2.6918
23:13:01|2.6919
23:13:02|2.6928
23:13:03|2.6932
23:13:04|2.6957
23:13:06|2.7015
23:13:06|2.7015
23:13:08|2.7008
23:13:08|2.703
23:13:09|2.7034
23:13:11|2.704
23:13:11|2.704
23:13:13|2.7035
23:13:13|2.7023
23:13:15|2.7023
23:13:16|2.7036
23:13:17|2.7036
23:13:18|2.7035
23:13:19|2.7029
23:13:20|2.7029
23:13:20|2.7029
23:13:22|2.705
23:13:22|2.7005
23:13:23|2.7005
23:13:24|2.7002
23:13:25|2.7002
23:13:27|2.7002
23:13:27|2.7003
23:13:29|2.7003
23:13:29|2.7009
23:13:31|2.6992
23:13:31|2.6992
23:13:32|2.7005
23:13:34|2.6998
23:13:35|2.6998
23:13:36|2.6998
23:13:37|2.6998
23:13:38|2.6992
23:13:39|2.6992
23:13:40|2.6997
23:13:41|2.7026
23:13:42|2.704
23:13:43|2.7051
23:13:44|2.7055
23:13:45|2.7055
23:13:46|2.7055
23:13:48|2.711
23:13:49|2.7122
23:13:49|2.7116
23:13:51|2.7113
23:13:52|2.7113
23:13:54|2.7111
23:13:54|2.7111
23:13:56|2.7117
23:13:57|2.7117
23:13:57|2.7118
23:13:58|2.712
23:14:00|2.712
23:14:00|2.7122
23:14:02|2.7116
23:14:02|2.7068
23:14:04|2.7047
23:14:05|2.705
23:14:06|2.705
23:14:06|2.705
23:14:07|2.705
23:14:09|2.705
23:14:09|2.705
23:14:11|2.705
23:14:12|2.7038
23:14:12|2.7038
23:14:14|2.7038
23:14:15|2.7032
23:14:16|2.7032
23:14:17|2.7032
23:14:18|2.7032
23:14:19|2.7032
23:14:20|2.7023
23:14:21|2.7023
23:14:22|2.7023
23:14:22|2.7023
23:14:24|2.7023
23:14:25|2.7023
23:14:26|2.7023
23:14:27|2.7025
23:14:28|2.7031
23:14:29|2.703
23:14:30|2.703
23:14:31|2.7023
23:14:32|2.7023
23:14:33|2.7042
23:14:34|2.7042
23:14:35|2.7042
23:14:36|2.7042
23:14:37|2.7042
23:14:38|2.7046
23:14:39|2.6998
23:14:40|2.7047
23:14:41|2.7046
23:14:42|2.7047
23:14:43|2.7047
23:14:44|2.7047
23:14:45|2.7047
23:14:46|2.7039
23:14:47|2.7039
23:14:48|2.7039
23:14:49|2.7039
23:14:51|2.7039
23:14:51|2.7039
23:14:52|2.7039
23:14:53|2.7025
23:14:55|2.7025
23:14:56|2.7025
23:14:57|2.7025
23:14:57|2.7025
23:14:58|2.7025
23:14:59|2.7013
23:15:01|2.7013
23:15:02|2.7
23:15:04|2.7
23:15:05|2.7
23:15:06|2.7
23:15:07|2.7
23:15:08|2.6995
23:15:09|2.7006
23:15:10|2.7006
23:15:10|2.7006
23:15:12|2.7006
23:15:12|2.7006
23:15:14|2.7006
23:15:15|2.7025
23:15:16|2.7016
23:15:16|2.7015
23:15:18|2.7015
23:15:19|2.7015
23:15:20|2.7015
23:15:21|2.7012
23:15:22|2.7012
23:15:23|2.7009
23:15:24|2.7009
23:15:25|2.6995
23:15:26|2.6995
23:15:27|2.7001
23:15:28|2.7017
23:15:29|2.6998
23:15:31|2.6909
23:15:31|2.6916
23:15:32|2.6916
23:15:34|2.6916
23:15:34|2.6916
23:15:35|2.6916
23:15:36|2.6916
23:15:37|2.6916
23:15:38|2.6916
23:15:40|2.6913
23:15:41|2.6908
23:15:42|2.6908
23:15:42|2.6908
23:15:44|2.6908
23:15:44|2.6909
23:15:45|2.6907
23:15:47|2.69
23:15:48|2.6878
23:15:49|2.689
23:15:50|2.689
23:15:50|2.6904
23:15:52|2.6876
23:15:53|2.6881
23:15:54|2.6881
23:15:55|2.6889
23:15:55|2.6901
23:15:57|2.6907
23:15:58|2.6929
23:15:58|2.6912
23:16:00|2.6912
23:16:01|2.6912
23:16:02|2.693
23:16:02|2.693
23:16:03|2.6921
23:16:05|2.6917
23:16:06|2.6917
23:16:06|2.6922
23:16:08|2.6922
23:16:09|2.6922
23:16:10|2.6918
23:16:11|2.6918
23:16:12|2.6918
23:16:13|2.692
23:16:13|2.6909
23:16:15|2.6895
23:16:16|2.6895
23:16:18|2.6895
23:16:19|2.6913
23:16:19|2.6914
23:16:21|2.6914
23:16:21|2.6914
23:16:23|2.6904
23:16:23|2.69
23:16:25|2.69
23:16:26|2.69
23:16:27|2.6899
23:16:27|2.6899
23:16:29|2.6883
23:16:29|2.6902
23:16:30|2.6899
23:16:32|2.6902
23:16:33|2.6902
23:16:33|2.6902
23:16:35|2.6906
23:16:36|2.6914
23:16:37|2.6901
23:16:38|2.6901
23:16:39|2.6901
23:16:40|2.6913
23:16:41|2.6913
23:16:42|2.6909
23:16:43|2.6909
23:16:44|2.6909
23:16:45|2.6909
23:16:46|2.6916
23:16:47|2.6914
23:16:48|2.6914
23:16:49|2.6914
23:16:50|2.6845
23:16:51|2.6867
23:16:52|2.6866
23:16:53|2.6868
23:16:54|2.6885
23:16:55|2.6889
23:16:56|2.6889
23:16:57|2.6889
23:16:58|2.6889
23:16:59|2.6892
23:17:00|2.6892
23:17:01|2.6886
23:17:02|2.6877
23:17:03|2.6877
23:17:04|2.6877
23:17:05|2.6877
23:17:06|2.6877
23:17:07|2.6877
23:17:08|2.6886
23:17:09|2.6893
23:17:10|2.6899
23:17:11|2.6913
23:17:12|2.6913
23:17:14|2.6913
23:17:14|2.6913
23:17:16|2.6914
23:17:16|2.6914
23:17:18|2.6914
23:17:18|2.6914
23:17:20|2.6928
23:17:22|2.6928
23:17:23|2.6939
23:17:23|2.6907
23:17:24|2.6921
23:17:26|2.6921
23:17:27|2.6921
23:17:28|2.6928
23:17:29|2.6928
23:17:29|2.6928
23:17:31|2.6928
23:17:31|2.6928
23:17:33|2.6933
23:17:33|2.6933
23:17:35|2.6933
23:17:36|2.6933
23:17:37|2.6928
23:17:38|2.6921
23:17:39|2.6921
23:17:40|2.6923
23:17:41|2.6923
23:17:42|2.6923
23:17:43|2.6923
23:17:44|2.6923
23:17:45|2.6917
23:17:47|2.6902
23:17:47|2.6881
23:17:49|2.6881
23:17:50|2.6879
23:17:51|2.6879
23:17:52|2.687
23:17:53|2.6869
23:17:54|2.6869
23:17:55|2.6867
23:17:56|2.6866
23:17:57|2.6862
23:17:57|2.6862
23:17:58|2.6884
23:18:00|2.6889
23:18:01|2.6899
23:18:02|2.6899
23:18:02|2.6899
23:18:04|2.6899
23:18:05|2.689
23:18:06|2.6889
23:18:06|2.6884
23:18:08|2.6884
23:18:09|2.6879
23:18:10|2.6879
23:18:11|2.6879
23:18:12|2.6879
23:18:13|2.6886
23:18:14|2.6886
23:18:15|2.6885
23:18:16|2.6883
23:18:17|2.6879
23:18:18|2.6879
23:18:20|2.687
23:18:21|2.6863
23:18:22|2.6866
23:18:23|2.6866
23:18:23|2.6866
23:18:25|2.6872
23:18:26|2.6872
23:18:26|2.6864
23:18:28|2.6864
23:18:29|2.6864
23:18:29|2.6864
23:18:31|2.6867
23:18:32|2.6867
23:18:33|2.6867
23:18:34|2.6867
23:18:34|2.687
23:18:35|2.687
23:18:37|2.687
23:18:38|2.6867
23:18:39|2.6858
23:18:40|2.6866
23:18:41|2.6863
23:18:42|2.6843
23:18:43|2.6851
23:18:44|2.6833
23:18:45|2.6812
23:18:46|2.68
23:18:47|2.6856
23:18:48|2.6866
23:18:49|2.6856
23:18:50|2.6851
23:18:51|2.6851
23:18:52|2.6851
23:18:53|2.6851
23:18:54|2.6848
23:18:55|2.6848
23:18:56|2.6848
23:18:57|2.6848
23:18:58|2.6848
23:18:59|2.685
23:19:00|2.6858
23:19:01|2.6858
23:19:02|2.6881
23:19:03|2.6881
23:19:04|2.6881
23:19:05|2.6881
23:19:06|2.6881
23:19:07|2.6881
23:19:08|2.6881
23:19:09|2.6881
23:19:10|2.6881
23:19:11|2.6881
23:19:12|2.6881
23:19:13|2.6881
23:19:14|2.6881
23:19:15|2.6902
23:19:16|2.6902
23:19:17|2.6899
23:19:19|2.6899
23:19:20|2.6899
23:19:21|2.6912
23:19:23|2.6912
23:19:24|2.6912
23:19:25|2.6967
23:19:27|2.6974
23:19:28|2.6974
23:19:28|2.699
23:19:30|2.699
23:19:31|2.6997
23:19:32|2.7003
23:19:32|2.703
23:19:34|2.703
23:19:35|2.703
23:19:36|2.7036
23:19:36|2.7036
23:19:38|2.7036
23:19:38|2.7041
23:19:40|2.7023
23:19:40|2.7
23:19:42|2.7
23:19:42|2.6996
23:19:44|2.6993
23:19:45|2.6993
23:19:45|2.6993
23:19:46|2.6993
23:19:47|2.698
23:19:48|2.698
23:19:49|2.6977
23:19:50|2.6981
23:19:51|2.6981
23:19:53|2.6981
23:19:53|2.6981
23:19:54|2.6981
23:19:56|2.6981
23:19:57|2.7009
23:19:58|2.7009
23:19:59|2.7011
23:20:00|2.7011
23:20:00|2.7008
23:20:02|2.7011
23:20:03|2.7011
23:20:05|2.7011
23:20:05|2.7011
23:20:06|2.7011
23:20:07|2.7011
23:20:08|2.6995
23:20:09|2.6995
23:20:10|2.6995
23:20:11|2.7024
23:20:12|2.7024
23:20:13|2.7024
23:20:15|2.7024
23:20:15|2.7024
23:20:17|2.7024
23:20:17|2.7024
23:20:18|2.7024
23:20:19|2.7024
23:20:21|2.7024
23:20:23|2.7024
23:20:24|2.7024
23:20:25|2.7024
23:20:25|2.7024
23:20:27|2.7024
23:20:27|2.6993
23:20:28|2.6993
23:20:30|2.6986
23:20:30|2.6986
23:20:31|2.6986
23:20:33|2.6975
23:20:34|2.6972
23:20:35|2.6978
23:20:36|2.6978
23:20:37|2.6978
23:20:38|2.6993
23:20:39|2.6994
23:20:40|2.6994
23:20:41|2.6996
23:20:42|2.6961
23:20:43|2.6973
23:20:44|2.7002
23:20:45|2.7002
23:20:46|2.7002
23:20:47|2.7002
23:20:48|2.7002
23:20:50|2.698
23:20:51|2.698
23:20:51|2.6973
23:20:52|2.6973
23:20:53|2.6973
23:20:55|2.6973
23:20:55|2.6973
23:20:56|2.6973
23:20:57|2.6958
23:20:58|2.6958
23:20:59|2.6958
23:21:00|2.6992
23:21:01|2.6991
23:21:02|2.7
23:21:04|2.7
23:21:05|2.7
23:21:05|2.7
23:21:06|2.7
23:21:07|2.7017
23:21:08|2.7017
23:21:09|2.7017
23:21:10|2.7029
23:21:11|2.7021
23:21:13|2.7021
23:21:14|2.7021
23:21:15|2.7015
23:21:15|2.7015
23:21:16|2.7015
23:21:17|2.7015
23:21:18|2.7012
23:21:19|2.7012
23:21:20|2.7012
23:21:22|2.7012
23:21:23|2.7012
23:21:24|2.7012
23:21:25|2.7008
23:21:26|2.7007
23:21:28|2.7007
23:21:29|2.7007
23:21:29|2.7007
23:21:31|2.7007
23:21:31|2.7007
23:21:33|2.7021
23:21:34|2.7021
23:21:35|2.7021
23:21:36|2.7021
23:21:37|2.7021
23:21:38|2.7021
23:21:39|2.7046
23:21:40|2.7024
23:21:40|2.7024
23:21:42|2.7024
23:21:43|2.7024
23:21:43|2.7024
23:21:45|2.7012
23:21:45|2.7006
23:21:46|2.7006
23:21:47|2.7006
23:21:48|2.7006
23:21:50|2.7006
23:21:50|2.7006
23:21:51|2.7006
23:21:53|2.7007
23:21:54|2.6991
23:21:55|2.6997
23:21:57|2.6997
23:21:58|2.6982
23:21:58|2.6978
23:21:59|2.697
23:22:00|2.6969
23:22:01|2.6969
23:22:03|2.6969
23:22:03|2.6969
23:22:04|2.6969
23:22:06|2.6966
23:22:06|2.6966
23:22:08|2.6966
23:22:09|2.6966
23:22:10|2.6978
23:22:10|2.6978
23:22:12|2.6973
23:22:13|2.6978
23:22:14|2.6978
23:22:15|2.6984
23:22:15|2.6984
23:22:16|2.6984
23:22:17|2.6984
23:22:18|2.6984
23:22:19|2.6984
23:22:20|2.6985
23:22:21|2.6985
23:22:23|2.6976
23:22:25|2.695
23:22:26|2.695
23:22:27|2.695
23:22:28|2.695
23:22:28|2.6984
23:22:29|2.6978
23:22:31|2.6978
23:22:32|2.6979
23:22:32|2.6979
23:22:34|2.6972
23:22:35|2.6966
23:22:36|2.6966
23:22:36|2.6964
23:22:38|2.6951
23:22:38|2.6951
23:22:40|2.6955
23:22:41|2.6962
23:22:42|2.6964
23:22:43|2.6964
23:22:44|2.6964
23:22:45|2.6963
23:22:46|2.6963
23:22:47|2.6963
23:22:48|2.6963
23:22:49|2.6963
23:22:50|2.6963
23:22:51|2.6963
23:22:52|2.6964
23:22:53|2.6964
23:22:54|2.6979
23:22:56|2.6982
23:22:57|2.6987
23:22:57|2.6987
23:22:59|2.6986
23:22:59|2.6986
23:23:01|2.6986
23:23:02|2.6986
23:23:03|2.6985
23:23:03|2.6985
23:23:05|2.6985
23:23:06|2.6985
23:23:06|2.6984
23:23:08|2.6984
23:23:09|2.6981
23:23:09|2.6981
23:23:11|2.6981
23:23:12|2.6981
23:23:13|2.6982
23:23:14|2.6982
23:23:15|2.6982
23:23:16|2.6992
23:23:17|2.6984
23:23:18|2.6984
23:23:19|2.6984
23:23:20|2.6984
23:23:21|2.6984
23:23:22|2.6988
23:23:23|2.6981
23:23:25|2.6989
23:23:26|2.6989
23:23:27|2.6989
23:23:28|2.6987
23:23:29|2.6991
23:23:30|2.699
23:23:31|2.699
23:23:32|2.699
23:23:33|2.699
23:23:34|2.699
23:23:35|2.699
23:23:36|2.6981
23:23:37|2.6963
23:23:38|2.6954
23:23:39|2.6954
23:23:40|2.6954
23:23:41|2.6954
23:23:43|2.6954
23:23:43|2.6952
23:23:45|2.6953
23:23:46|2.6953
23:23:46|2.6936
23:23:48|2.6936
23:23:49|2.6936
23:23:49|2.6936
23:23:50|2.6921
23:23:51|2.6921
23:23:53|2.6921
23:23:53|2.6921
23:23:54|2.6921
23:23:55|2.6921
23:23:56|2.692
23:23:57|2.692
23:23:59|2.692
23:24:00|2.692
23:24:00|2.692
23:24:02|2.6918
23:24:02|2.6918
23:24:03|2.6928
23:24:04|2.6939
23:24:05|2.6939
23:24:06|2.6939
23:24:07|2.6932
23:24:08|2.6932
23:24:09|2.6932
23:24:10|2.6932
23:24:11|2.6932
23:24:13|2.6932
23:24:13|2.6934
23:24:14|2.692
23:24:15|2.692
23:24:16|2.6909
23:24:18|2.6912
23:24:18|2.6912
23:24:20|2.6918
23:24:20|2.6918
23:24:21|2.6913
23:24:22|2.6913
23:24:23|2.6892
23:24:25|2.6904
23:24:26|2.6904
23:24:27|2.6915
23:24:28|2.6913
23:24:29|2.6913
23:24:30|2.6913
23:24:31|2.6913
23:24:32|2.6913
23:24:33|2.6913
23:24:34|2.6923
23:24:36|2.6934
23:24:36|2.6942
23:24:38|2.6942
23:24:38|2.6935
23:24:40|2.6935
23:24:40|2.6948
23:24:42|2.6948
23:24:43|2.6949
23:24:43|2.6948
23:24:45|2.6948
23:24:46|2.6948
23:24:47|2.6948
23:24:48|2.6943
23:24:49|2.6942
23:24:50|2.6942
23:24:51|2.6972
23:24:51|2.6971
23:24:53|2.6971
23:24:54|2.6963
23:24:55|2.6963
23:24:56|2.6963
23:24:57|2.6963
23:24:58|2.6963
23:24:59|2.6974
23:25:00|2.6974
23:25:00|2.6976
23:25:01|2.6976
23:25:04|2.6976
23:25:04|2.6976
23:25:05|2.6976
23:25:06|2.6976
23:25:07|2.6976
23:25:08|2.6976
23:25:09|2.6976
23:25:10|2.6976
23:25:11|2.6976
23:25:12|2.697
23:25:14|2.6973
23:25:14|2.6973
23:25:15|2.6973
23:25:16|2.698
23:25:18|2.6987
23:25:19|2.6987
23:25:19|2.6997
23:25:21|2.6984
23:25:21|2.6976
23:25:23|2.6976
23:25:23|2.6976
23:25:25|2.6976
23:25:26|2.6976
23:25:28|2.6976
23:25:28|2.6976
23:25:30|2.6976
23:25:31|2.6976
23:25:32|2.6966
23:25:33|2.6966
23:25:34|2.6966
23:25:35|2.6952
23:25:36|2.6935
23:25:37|2.6935
23:25:38|2.6935
23:25:39|2.6933
23:25:40|2.6933
23:25:41|2.6933
23:25:42|2.6933
23:25:43|2.6933
23:25:44|2.6935
23:25:45|2.6943
23:25:46|2.6943
23:25:47|2.6948
23:25:49|2.6948
23:25:49|2.6948
23:25:50|2.6948
23:25:52|2.6948
23:25:52|2.6948
23:25:53|2.6948
23:25:54|2.6939
23:25:55|2.6939
23:25:57|2.6939
23:25:58|2.6898
23:25:59|2.6898
23:26:00|2.6895
23:26:01|2.6895
23:26:02|2.6893
23:26:03|2.6872
23:26:04|2.6872
23:26:04|2.6872
23:26:05|2.6872
23:26:06|2.6876
23:26:08|2.6878
23:26:09|2.6873
23:26:10|2.6873
23:26:11|2.6878
23:26:11|2.6889
23:26:13|2.6889
23:26:13|2.6894
23:26:15|2.6906
23:26:16|2.6906
23:26:17|2.6897
23:26:18|2.6894
23:26:19|2.6894
23:26:20|2.6894
23:26:20|2.6874
23:26:22|2.6879
23:26:22|2.6879
23:26:23|2.6879
23:26:25|2.6879
23:26:25|2.6879
23:26:26|2.6879
23:26:28|2.6879
23:26:30|2.6874
23:26:31|2.6874
23:26:31|2.6874
23:26:33|2.6868
23:26:34|2.6869
23:26:34|2.6901
23:26:36|2.6894
23:26:36|2.6894
23:26:37|2.6894
23:26:38|2.6891
23:26:40|2.6891
23:26:41|2.6891
23:26:42|2.6891
23:26:42|2.6892
23:26:43|2.6887
23:26:45|2.6887
23:26:46|2.6887
23:26:47|2.69
23:26:48|2.69
23:26:49|2.69
23:26:50|2.6923
23:26:51|2.6923
23:26:51|2.6924
23:26:53|2.6924
23:26:54|2.6924
23:26:55|2.6916
23:26:56|2.6916
23:26:57|2.6924
23:26:59|2.691
23:26:59|2.6916
23:27:01|2.6916
23:27:01|2.6916
23:27:03|2.6916
23:27:03|2.6916
23:27:04|2.6916
23:27:06|2.6916
23:27:06|2.6916
23:27:07|2.6916
23:27:09|2.6886
23:27:10|2.6922
23:27:11|2.6922
23:27:12|2.6922
23:27:13|2.6923
23:27:14|2.6923
23:27:15|2.6921
23:27:16|2.6926
23:27:17|2.6926
23:27:18|2.6934
23:27:19|2.6962
23:27:20|2.6983
23:27:21|2.6974
23:27:23|2.6997
23:27:23|2.6997
23:27:24|2.6997
23:27:25|2.6997
23:27:26|2.6997
23:27:28|2.698
23:27:29|2.698
23:27:30|2.6978
23:27:30|2.6982
23:27:32|2.6982
23:27:33|2.6982
23:27:34|2.6982
23:27:35|2.6985
23:27:36|2.6985
23:27:37|2.6969
23:27:38|2.6969
23:27:39|2.6969
23:27:40|2.6969
23:27:41|2.6969
23:27:42|2.6969
23:27:43|2.6968
23:27:44|2.6968
23:27:45|2.6968
23:27:46|2.6968
23:27:47|2.6968
23:27:48|2.6967
23:27:49|2.6974
23:27:50|2.6974
23:27:51|2.6963
23:27:52|2.696
23:27:54|2.696
23:27:54|2.696
23:27:55|2.696
23:27:57|2.696
23:27:57|2.696
23:27:58|2.6945
23:27:59|2.6945
23:28:00|2.6945
23:28:02|2.6936
23:28:03|2.6957
23:28:03|2.6962
23:28:05|2.6962
23:28:06|2.6967
23:28:06|2.6967
23:28:08|2.6967
23:28:09|2.6933
23:28:10|2.6922
23:28:11|2.6922
23:28:12|2.6922
23:28:13|2.6922
23:28:14|2.6922
23:28:15|2.6921
23:28:15|2.6921
23:28:17|2.6912
23:28:18|2.6907
23:28:19|2.6907
23:28:20|2.6907
23:28:20|2.6907
23:28:21|2.6913
23:28:23|2.6913
23:28:23|2.6913
23:28:25|2.6913
23:28:25|2.6913
23:28:26|2.6913
23:28:28|2.6913
23:28:30|2.6916
23:28:31|2.6916
23:28:31|2.6916
23:28:33|2.6916
23:28:34|2.6916
23:28:35|2.6907
23:28:36|2.6916
23:28:37|2.6916
23:28:38|2.6916
23:28:39|2.6916
23:28:40|2.6916
23:28:41|2.6927
23:28:42|2.6927
23:28:43|2.6927
23:28:44|2.6927
23:28:46|2.6922
23:28:46|2.6922
23:28:48|2.6922
23:28:48|2.6922
23:28:50|2.6922
23:28:51|2.6916
23:28:51|2.6916
23:28:52|2.6916
23:28:53|2.6916
23:28:55|2.6916
23:28:55|2.6916
23:28:56|2.6916
23:28:58|2.6916
23:28:59|2.6916
23:29:00|2.6916
23:29:00|2.6916
23:29:02|2.6916
23:29:02|2.6916
23:29:04|2.6904
23:29:05|2.6904
23:29:06|2.6904
23:29:07|2.6904
23:29:08|2.6904
23:29:09|2.6904
23:29:10|2.6904
23:29:11|2.6904
23:29:12|2.6904
23:29:13|2.6904
23:29:14|2.6904
23:29:15|2.6904
23:29:16|2.6903
23:29:17|2.6903
23:29:18|2.6903
23:29:19|2.6903
23:29:20|2.6903
23:29:21|2.6903
23:29:22|2.6903
23:29:23|2.6903
23:29:24|2.6903
23:29:26|2.6903
23:29:26|2.6903
23:29:27|2.6903
23:29:29|2.6903
23:29:30|2.6902
23:29:31|2.6902
23:29:33|2.6902
23:29:33|2.6902
23:29:35|2.6891
23:29:35|2.6891
23:29:36|2.6891
23:29:38|2.6893
23:29:38|2.6893
23:29:39|2.6893
23:29:41|2.6888
23:29:42|2.6888
23:29:43|2.6888
23:29:44|2.6888
23:29:45|2.6888
23:29:46|2.6885
23:29:47|2.6885
23:29:48|2.687
23:29:49|2.687
23:29:50|2.687
23:29:51|2.6891
23:29:52|2.6891
23:29:53|2.6891
23:29:54|2.6899
23:29:55|2.6905
23:29:56|2.6905
23:29:57|2.6905
23:29:58|2.6905
23:29:59|2.6905
23:30:00|2.6933
23:30:02|2.6933
23:30:02|2.6933
23:30:03|2.6933
23:30:05|2.6933
23:30:06|2.695
23:30:07|2.6967
23:30:08|2.6975
23:30:09|2.6975
23:30:10|2.6975
23:30:11|2.6998
23:30:12|2.6998
23:30:13|2.6993
23:30:14|2.6993
23:30:15|2.6993
23:30:16|2.6993
23:30:17|2.6986
23:30:18|2.6986
23:30:19|2.6984
23:30:20|2.6984
23:30:22|2.6984
23:30:22|2.6976
23:30:23|2.6976
23:30:24|2.6976
23:30:25|2.6976
23:30:26|2.6976
23:30:27|2.6976
23:30:28|2.6979
23:30:30|2.6979
23:30:31|2.6964
23:30:32|2.6964
23:30:34|2.6964
23:30:35|2.6963
23:30:36|2.6963
23:30:37|2.6942
23:30:38|2.6942
23:30:40|2.6953
23:30:41|2.6953
23:30:41|2.6953
23:30:42|2.6953
23:30:44|2.6953
23:30:44|2.6953
23:30:45|2.695
23:30:47|2.695
23:30:48|2.695
23:30:49|2.695
23:30:50|2.695
23:30:51|2.695
23:30:52|2.695
23:30:53|2.695
23:30:54|2.6953
23:30:55|2.6961
23:30:56|2.6961
23:30:57|2.6961
23:30:58|2.6988
23:30:59|2.6986
23:31:00|2.6986
23:31:01|2.6986
23:31:02|2.6986
23:31:04|2.6986
23:31:04|2.6986
23:31:06|2.6986
23:31:06|2.6988
23:31:07|2.6988
23:31:08|2.6988
23:31:10|2.6988
23:31:10|2.6983
23:31:11|2.6983
23:31:12|2.6983
23:31:13|2.6969
23:31:14|2.6969
23:31:16|2.6966
23:31:16|2.6966
23:31:17|2.6966
23:31:18|2.6966
23:31:19|2.6977
23:31:20|2.6977
23:31:22|2.698
23:31:22|2.6985
23:31:23|2.6985
23:31:24|2.6986
23:31:25|2.6986
23:31:26|2.6986
23:31:27|2.6986
23:31:28|2.6996
23:31:29|2.6989
23:31:30|2.6976
23:31:31|2.6923
23:31:33|2.6928
23:31:33|2.6928
23:31:35|2.692
23:31:36|2.692
23:31:37|2.6912
23:31:38|2.692
23:31:39|2.692
23:31:40|2.6915
23:31:41|2.6915
23:31:42|2.6915
23:31:43|2.6915
23:31:45|2.6897
23:31:45|2.6897
23:31:47|2.6897
23:31:48|2.6897
23:31:49|2.6889
23:31:49|2.6889
23:31:50|2.6889
23:31:51|2.6889
23:31:52|2.6889
23:31:53|2.6889
23:31:54|2.6889
23:31:55|2.6889
23:31:56|2.687
23:31:57|2.687
23:31:58|2.687
23:32:00|2.6872
23:32:01|2.6861
23:32:01|2.686
23:32:02|2.6881
23:32:04|2.6881
23:32:05|2.6881
23:32:06|2.6888
23:32:06|2.6897
23:32:08|2.6897
23:32:09|2.6897
23:32:10|2.6897
23:32:11|2.69
23:32:12|2.6894
23:32:14|2.69
23:32:14|2.6907
23:32:15|2.6907
23:32:17|2.6907
23:32:17|2.6907
23:32:19|2.6907
23:32:20|2.6899
23:32:20|2.6899
23:32:21|2.6897
23:32:22|2.6897
23:32:23|2.6897
23:32:24|2.6874
23:32:25|2.6871
23:32:26|2.6858
23:32:27|2.6858
23:32:29|2.6861
23:32:29|2.6861
23:32:30|2.6861
23:32:32|2.6866
23:32:33|2.6866
23:32:35|2.6865
23:32:36|2.6865
23:32:37|2.6869
23:32:38|2.6869
23:32:39|2.6869
23:32:40|2.6876
23:32:42|2.6865
23:32:42|2.6864
23:32:43|2.6864
23:32:45|2.6868
23:32:46|2.6868
23:32:47|2.6855
23:32:48|2.6855
23:32:49|2.6855
23:32:50|2.6861
23:32:51|2.6861
23:32:51|2.6862
23:32:53|2.6857
23:32:55|2.6856
23:32:55|2.6862
23:32:56|2.6862
23:32:57|2.6885
23:32:58|2.6885
23:33:00|2.6907
23:33:00|2.6907
23:33:01|2.6907
23:33:02|2.6907
23:33:03|2.6939
23:33:04|2.693
23:33:05|2.6927
23:33:06|2.6927
23:33:07|2.6914
23:33:08|2.6933
23:33:09|2.689
23:33:11|2.689
23:33:12|2.689
23:33:12|2.6883
23:33:13|2.6883
23:33:14|2.6883
23:33:15|2.688
23:33:17|2.688
23:33:17|2.688
23:33:18|2.688
23:33:19|2.688
23:33:20|2.688
23:33:21|2.688
23:33:22|2.688
23:33:23|2.6856
23:33:24|2.6856
23:33:25|2.6856
23:33:26|2.6856
23:33:27|2.6854
23:33:29|2.6854
23:33:29|2.6854
23:33:31|2.6854
23:33:31|2.6854
23:33:33|2.689
23:33:34|2.6868
23:33:36|2.687
23:33:37|2.6867
23:33:38|2.6865
23:33:39|2.6869
23:33:41|2.6869
23:33:42|2.6869
23:33:43|2.6869
23:33:44|2.6869
23:33:45|2.6869
23:33:46|2.6869
23:33:47|2.687
23:33:49|2.687
23:33:49|2.6877
23:33:51|2.6877
23:33:51|2.6877
23:33:52|2.6878
23:33:54|2.6878
23:33:55|2.6867
23:33:55|2.6867
23:33:57|2.6867
23:33:57|2.687
23:33:58|2.687
23:33:59|2.6862
23:34:01|2.6862
23:34:01|2.6864
23:34:03|2.6864
23:34:04|2.6864
23:34:05|2.6864
23:34:05|2.6864
23:34:06|2.6864
23:34:07|2.6861
23:34:08|2.6861
23:34:09|2.6861
23:34:11|2.6861
23:34:12|2.6861
23:34:13|2.6861
23:34:14|2.6861
23:34:14|2.6865
23:34:16|2.6865
23:34:17|2.6865
23:34:17|2.6854
23:34:18|2.6861
23:34:20|2.6845
23:34:21|2.6845
23:34:22|2.6852
23:34:23|2.6852
23:34:24|2.6852
23:34:25|2.6852
23:34:26|2.6852
23:34:27|2.6852
23:34:27|2.6837
23:34:29|2.6837
23:34:30|2.6837
23:34:30|2.6832
23:34:31|2.6821
23:34:33|2.6821
23:34:34|2.6832
23:34:34|2.6846
23:34:35|2.6846
23:34:38|2.6846
23:34:39|2.6846
23:34:40|2.6846
23:34:41|2.6846
23:34:42|2.6855
23:34:43|2.6855
23:34:44|2.6855
23:34:45|2.684
23:34:46|2.684
23:34:47|2.6836
23:34:48|2.6829
23:34:49|2.6829
23:34:50|2.6832
23:34:51|2.6832
23:34:52|2.6824
23:34:53|2.682
23:34:54|2.682
23:34:55|2.682
23:34:56|2.682
23:34:57|2.682
23:34:58|2.682
23:35:00|2.682
23:35:00|2.682
23:35:01|2.6828
23:35:03|2.6832
23:35:03|2.6832
23:35:04|2.6834
23:35:05|2.6834
23:35:06|2.6845
23:35:07|2.6845
23:35:08|2.6845
23:35:09|2.6845
23:35:11|2.6845
23:35:12|2.6845
23:35:12|2.6845
23:35:14|2.6845
23:35:15|2.6846
23:35:15|2.6846
23:35:17|2.6842
23:35:18|2.6842
23:35:19|2.6842
23:35:20|2.6842
23:35:21|2.6842
23:35:22|2.6842
23:35:23|2.6842
23:35:24|2.6831
23:35:25|2.6831
23:35:26|2.6831
23:35:27|2.6834
23:35:28|2.6834
23:35:29|2.6834
23:35:30|2.6821
23:35:31|2.6816
23:35:33|2.6816
23:35:34|2.6816
23:35:34|2.6828
23:35:36|2.6861
23:35:37|2.6861
23:35:38|2.6861
23:35:40|2.6861
23:35:41|2.6861
23:35:41|2.6861
23:35:42|2.6861
23:35:43|2.6861
23:35:45|2.6861
23:35:45|2.687
23:35:47|2.687
23:35:48|2.687
23:35:49|2.687
23:35:49|2.687
23:35:51|2.687
23:35:51|2.6889
23:35:53|2.6889
23:35:53|2.6889
23:35:55|2.6889
23:35:55|2.6889
23:35:57|2.6896
23:35:58|2.6896
23:35:59|2.6896
23:35:59|2.6896
23:36:00|2.6896
23:36:01|2.6896
23:36:02|2.6896
23:36:03|2.6902
23:36:04|2.6902
23:36:05|2.6902
23:36:06|2.6902
23:36:07|2.6902
23:36:08|2.6902
23:36:09|2.6905
23:36:11|2.6905
23:36:11|2.6905
23:36:12|2.6893
23:36:13|2.6893
23:36:15|2.6885
23:36:15|2.6885
23:36:16|2.6895
23:36:18|2.6895
23:36:18|2.6902
23:36:19|2.6902
23:36:21|2.6902
23:36:21|2.6902
23:36:22|2.6902
23:36:24|2.6902
23:36:25|2.6902
23:36:26|2.6904
23:36:26|2.6904
23:36:28|2.6909
23:36:29|2.6901
23:36:30|2.6942
23:36:30|2.697
23:36:32|2.697
23:36:33|2.698
23:36:34|2.699
23:36:34|2.6982
23:36:35|2.6982
23:36:38|2.6982
23:36:39|2.6982
23:36:40|2.6977
23:36:42|2.6971
23:36:43|2.6953
23:36:44|2.6938
23:36:45|2.6938
23:36:46|2.6932
23:36:47|2.6921
23:36:48|2.6921
23:36:49|2.6949
23:36:50|2.6966
23:36:51|2.696
23:36:52|2.696
23:36:53|2.696
23:36:54|2.696
23:36:55|2.6961
23:36:56|2.6957
23:36:57|2.6957
23:36:58|2.6957
23:36:59|2.6957
23:37:00|2.6957
23:37:02|2.6957
23:37:02|2.6957
23:37:04|2.695
23:37:05|2.6946
23:37:06|2.6946
23:37:06|2.6944
23:37:08|2.6944
23:37:09|2.6938
23:37:09|2.6938
23:37:11|2.6928
23:37:12|2.6904
23:37:12|2.6904
23:37:13|2.6907
23:37:15|2.6907
23:37:16|2.6937
23:37:16|2.696
23:37:18|2.6969
23:37:18|2.6952
23:37:20|2.6952
23:37:21|2.6952
23:37:22|2.6956
23:37:22|2.6953
23:37:23|2.6937
23:37:25|2.6937
23:37:25|2.6918
23:37:26|2.6906
23:37:28|2.6908
23:37:29|2.69
23:37:29|2.6882
23:37:31|2.6862
23:37:32|2.6871
23:37:32|2.6871
23:37:33|2.6871
23:37:35|2.6871
23:37:36|2.6871
23:37:36|2.6871
23:37:37|2.6871
23:37:38|2.6871
23:37:40|2.6871
23:37:42|2.6889
23:37:42|2.69
23:37:43|2.69
23:37:45|2.69
23:37:46|2.6918
23:37:47|2.6924
23:37:48|2.6924
23:37:49|2.6948
23:37:50|2.6948
23:37:51|2.6957
23:37:52|2.6957
23:37:53|2.6944
23:37:54|2.6908
23:37:55|2.6908
23:37:56|2.6908
23:37:57|2.6908
23:37:59|2.693
23:37:59|2.693
23:38:01|2.6924
23:38:01|2.6924
23:38:02|2.6924
23:38:04|2.6914
23:38:05|2.6902
23:38:06|2.689
23:38:07|2.6893
23:38:08|2.6891
23:38:09|2.6891
23:38:10|2.6891
23:38:11|2.6891
23:38:12|2.6876
23:38:14|2.6868
23:38:15|2.6868
23:38:15|2.6868
23:38:17|2.6856
23:38:17|2.685
23:38:18|2.685
23:38:20|2.6821
23:38:21|2.6821
23:38:21|2.6852
23:38:22|2.6852
23:38:23|2.6865
23:38:24|2.6859
23:38:25|2.6859
23:38:27|2.6842
23:38:28|2.6842
23:38:28|2.6874
23:38:29|2.6858
23:38:30|2.6861
23:38:31|2.6861
23:38:33|2.6861
23:38:33|2.6861
23:38:34|2.6848
23:38:35|2.6848
23:38:37|2.6848
23:38:37|2.6848
23:38:39|2.6848
23:38:40|2.6848
23:38:41|2.6812
23:38:42|2.6812
23:38:43|2.6821
23:38:44|2.6821
23:38:45|2.6821
23:38:46|2.6834
23:38:48|2.6833
23:38:49|2.6831
23:38:51|2.6826
23:38:52|2.6826
23:38:52|2.6826
23:38:54|2.681
23:38:55|2.681
23:38:55|2.6813
23:38:57|2.6813
23:38:58|2.6813
23:38:59|2.6813
23:39:00|2.6813
23:39:01|2.6813
23:39:02|2.6822
23:39:03|2.6822
23:39:04|2.6843
23:39:05|2.6843
23:39:06|2.6843
23:39:07|2.6833
23:39:08|2.6833
23:39:09|2.6831
23:39:10|2.6836
23:39:11|2.6836
23:39:12|2.6825
23:39:13|2.6825
23:39:14|2.6825
23:39:15|2.682
23:39:16|2.6843
23:39:17|2.6844
23:39:18|2.6845
23:39:19|2.6847
23:39:20|2.6847
23:39:21|2.6847
23:39:22|2.6847
23:39:23|2.6847
23:39:24|2.6847
23:39:25|2.6832
23:39:26|2.6832
23:39:27|2.684
23:39:29|2.6841
23:39:29|2.6843
23:39:30|2.6842
23:39:31|2.6842
23:39:33|2.6841
23:39:33|2.6838
23:39:34|2.6838
23:39:35|2.6838
23:39:36|2.6838
23:39:38|2.6838
23:39:38|2.6838
23:39:40|2.6826
23:39:42|2.68
23:39:43|2.6804
23:39:44|2.6802
23:39:45|2.6819
23:39:46|2.6819
23:39:47|2.6819
23:39:48|2.6829
23:39:49|2.6829
23:39:50|2.6829
23:39:51|2.6829
23:39:52|2.6829
23:39:53|2.6829
23:39:54|2.6829
23:39:55|2.6826
23:39:56|2.6826
23:39:58|2.6826
23:39:58|2.6826
23:40:00|2.6826
23:40:00|2.6826
23:40:01|2.6826
23:40:02|2.6825
23:40:03|2.6825
23:40:04|2.6825
23:40:05|2.6831
23:40:06|2.6826
23:40:08|2.6826
23:40:09|2.6826
23:40:09|2.6826
23:40:11|2.6826
23:40:11|2.6844
23:40:12|2.6844
23:40:13|2.6844
23:40:14|2.6844
23:40:15|2.6859
23:40:16|2.6867
23:40:17|2.6867
23:40:18|2.6865
23:40:19|2.6865
23:40:20|2.6856
23:40:21|2.6856
23:40:22|2.6841
23:40:23|2.6843
23:40:24|2.6854
23:40:25|2.6854
23:40:26|2.6854
23:40:27|2.6854
23:40:28|2.6879
23:40:29|2.6879
23:40:30|2.689
23:40:31|2.689
23:40:32|2.689
23:40:33|2.6925
23:40:34|2.6939
23:40:35|2.6939
23:40:36|2.695
23:40:37|2.6959
23:40:38|2.6953
23:40:40|2.6962
23:40:41|2.6963
23:40:43|2.6963
23:40:44|2.6959
23:40:45|2.6959
23:40:46|2.6952
23:40:47|2.6952
23:40:48|2.6952
23:40:50|2.6963
23:40:50|2.6961
23:40:51|2.6961
23:40:52|2.6943
23:40:53|2.694
23:40:55|2.694
23:40:55|2.694
23:40:57|2.694
23:40:57|2.694
23:40:58|2.6939
23:41:00|2.6939
23:41:00|2.6939
23:41:01|2.6935
23:41:02|2.6935
23:41:04|2.6947
23:41:04|2.6968
23:41:06|2.6968
23:41:06|2.6968
23:41:08|2.6963
23:41:09|2.6965
23:41:09|2.6968
23:41:11|2.6968
23:41:11|2.6968
23:41:12|2.6968
23:41:14|2.6952
23:41:14|2.6967
23:41:16|2.6967
23:41:17|2.6965
23:41:18|2.6965
23:41:19|2.6966
23:41:19|2.6966
23:41:21|2.6966
23:41:21|2.6966
23:41:23|2.6966
23:41:23|2.6966
23:41:25|2.6966
23:41:26|2.6977
23:41:27|2.6977
23:41:27|2.698
23:41:29|2.698
23:41:29|2.698
23:41:31|2.6984
23:41:31|2.6982
23:41:33|2.6982
23:41:34|2.6977
23:41:34|2.6977
23:41:35|2.6967
23:41:37|2.6947
23:41:37|2.695
23:41:38|2.695
23:41:40|2.695
23:41:41|2.6951
23:41:42|2.6934
23:41:44|2.6927
23:41:44|2.6929
23:41:46|2.6929
23:41:47|2.6929
23:41:47|2.6929
23:41:49|2.6929
23:41:50|2.6934
23:41:50|2.6934
23:41:51|2.6934
23:41:52|2.6934
23:41:54|2.6934
23:41:55|2.6933
23:41:56|2.6933
23:41:56|2.6933
23:41:57|2.6933
23:41:59|2.6933
23:42:00|2.6933
23:42:01|2.6944
23:42:02|2.6933
23:42:03|2.6933
23:42:04|2.6955
23:42:05|2.6962
23:42:05|2.6962
23:42:07|2.6964
23:42:08|2.6964
23:42:08|2.6964
23:42:10|2.6964
23:42:11|2.6964
23:42:12|2.6964
23:42:13|2.6964
23:42:14|2.6964
23:42:15|2.6953
23:42:16|2.6953
23:42:17|2.6953
23:42:17|2.6953
23:42:19|2.6953
23:42:19|2.6964
23:42:21|2.6964
23:42:22|2.6964
23:42:23|2.6964
23:42:24|2.6964
23:42:25|2.6973
23:42:26|2.6973
23:42:27|2.6974
23:42:28|2.6974
23:42:29|2.6974
23:42:30|2.6975
23:42:31|2.6975
23:42:32|2.698
23:42:33|2.698
23:42:34|2.698
23:42:35|2.698
23:42:36|2.698
23:42:37|2.697
23:42:38|2.698
23:42:39|2.6979
23:42:40|2.6979
23:42:41|2.6979
23:42:42|2.6965
23:42:44|2.6964
23:42:45|2.6964
23:42:46|2.6954
23:42:47|2.6954
23:42:48|2.6954
23:42:50|2.6974
23:42:50|2.6974
23:42:51|2.6974
23:42:52|2.6972
23:42:54|2.6972
23:42:54|2.6972
23:42:56|2.6972
23:42:57|2.6978
23:42:58|2.698
23:42:58|2.698
23:43:00|2.698
23:43:00|2.698
23:43:01|2.6985
23:43:02|2.6995
23:43:03|2.6995
23:43:04|2.6995
23:43:05|2.6979
23:43:07|2.6979
23:43:07|2.6973
23:43:09|2.6973
23:43:09|2.6973
23:43:11|2.6971
23:43:12|2.6971
23:43:13|2.6984
23:43:14|2.6989
23:43:15|2.6989
23:43:16|2.6989
23:43:17|2.6989
23:43:18|2.6989
23:43:19|2.6989
23:43:20|2.6988
23:43:21|2.6988
23:43:22|2.6988
23:43:23|2.7
23:43:24|2.6984
23:43:25|2.6984
23:43:26|2.6984
23:43:27|2.6984
23:43:28|2.6984
23:43:29|2.6984
23:43:30|2.6976
23:43:31|2.6976
23:43:32|2.6976
23:43:33|2.6986
23:43:34|2.6986
23:43:35|2.6986
23:43:36|2.6993
23:43:37|2.6993
23:43:38|2.6993
23:43:39|2.6993
23:43:40|2.6993
23:43:41|2.6989
23:43:42|2.6989
23:43:44|2.699
23:43:45|2.699
23:43:45|2.699
23:43:46|2.699
23:43:48|2.6991
23:43:49|2.6991
23:43:50|2.7004
23:43:51|2.7018
23:43:52|2.7018
23:43:52|2.7018
23:43:54|2.7018
23:43:55|2.7016
23:43:55|2.7016
23:43:57|2.7016
23:43:58|2.7016
23:43:59|2.7201
23:44:00|2.7202
23:44:01|2.7218
23:44:02|2.7213
23:44:03|2.7152
23:44:04|2.72
23:44:05|2.7207
23:44:06|2.7213
23:44:07|2.72
23:44:08|2.7182
23:44:09|2.7161
23:44:10|2.7171
23:44:11|2.7154
23:44:12|2.7168
23:44:13|2.7175
23:44:14|2.7149
23:44:15|2.715
23:44:16|2.718
23:44:17|2.7187
23:44:18|2.7187
23:44:19|2.7185
23:44:20|2.7185
23:44:21|2.7175
23:44:22|2.7175
23:44:23|2.7178
23:44:24|2.7178
23:44:25|2.7186
23:44:26|2.7186
23:44:27|2.7187
23:44:28|2.7191
23:44:29|2.7206
23:44:30|2.7187
23:44:31|2.7187
23:44:32|2.7194
23:44:33|2.7194
23:44:34|2.7197
23:44:35|2.7191
23:44:36|2.7212
23:44:37|2.7339
23:44:38|2.7306
23:44:40|2.7312
23:44:41|2.726
23:44:41|2.7309
23:44:42|2.7289
23:44:43|2.7298
23:44:44|2.7328
23:44:46|2.7335
23:44:47|2.7295
23:44:48|2.7532
23:44:49|2.7522
23:44:50|2.7529
23:44:51|2.7457
23:44:52|2.753
23:44:53|2.7481
23:44:54|2.7492
23:44:55|2.7464
23:44:56|2.7455
23:44:57|2.7475
23:44:58|2.7465
23:44:59|2.7467
23:45:01|2.7473
23:45:02|2.7473
23:45:04|2.7464
23:45:05|2.744
23:45:06|2.7447
23:45:08|2.7441
23:45:08|2.7427
23:45:09|2.7423
23:45:10|2.7507
23:45:11|2.7473
23:45:12|2.7498
23:45:14|2.7497
23:45:15|2.7498
23:45:15|2.7517
23:45:17|2.7512
23:45:18|2.7525
23:45:18|2.7533
23:45:19|2.7516
23:45:20|2.7522
23:45:21|2.7523
23:45:22|2.7567
23:45:23|2.7562
23:45:25|2.7576
23:45:26|2.7573
23:45:27|2.7568
23:45:27|2.7591
23:45:28|2.7604
23:45:29|2.7606
23:45:30|2.7596
23:45:31|2.7591
23:45:32|2.7637
23:45:34|2.7637
23:45:34|2.7602
23:45:35|2.7627
23:45:36|2.7626
23:45:38|2.7637
23:45:38|2.7628
23:45:39|2.7639
23:45:40|2.7639
23:45:42|2.7641
23:45:42|2.7638
23:45:44|2.7634
23:45:45|2.7639
23:45:47|2.7635
23:45:48|2.7616
23:45:49|2.7615
23:45:50|2.7604
23:45:51|2.7614
23:45:52|2.761
23:45:53|2.76
23:45:54|2.7595
23:45:55|2.7603
23:45:56|2.76
23:45:57|2.7596
23:45:58|2.7573
23:45:59|2.7596
23:46:00|2.7588
23:46:01|2.7582
23:46:02|2.7582
23:46:03|2.7579
23:46:04|2.7575
23:46:06|2.7534
23:46:07|2.7525
23:46:07|2.7514
23:46:08|2.7493
23:46:10|2.7488
23:46:11|2.7486
23:46:11|2.748
23:46:13|2.7479
23:46:14|2.7479
23:46:15|2.7482
23:46:15|2.7461
23:46:16|2.7483
23:46:18|2.7464
23:46:19|2.7487
23:46:20|2.7488
23:46:21|2.7504
23:46:22|2.7513
23:46:23|2.7512
23:46:23|2.7523
23:46:25|2.7532
23:46:26|2.753
23:46:27|2.755
23:46:28|2.7616
23:46:30|2.7624
23:46:30|2.7621
23:46:31|2.7622
23:46:32|2.762
23:46:34|2.7623
23:46:34|2.7625
23:46:36|2.7628
23:46:36|2.7625
23:46:37|2.7632
23:46:38|2.7623
23:46:39|2.7632
23:46:40|2.7622
23:46:41|2.7626
23:46:42|2.7602
23:46:43|2.76
23:46:45|2.7597
23:46:47|2.7599
23:46:47|2.7593
23:46:49|2.7577
23:46:49|2.7547
23:46:51|2.7537
23:46:52|2.7523
23:46:53|2.7573
23:46:55|2.7621
23:46:56|2.7619
23:46:57|2.7623
23:46:57|2.7624
23:46:59|2.7626
23:47:00|2.7625
23:47:01|2.7615
23:47:02|2.7613
23:47:03|2.7613
23:47:03|2.7613
23:47:04|2.7612
23:47:06|2.7612
23:47:06|2.7623
23:47:07|2.7624
23:47:09|2.7628
23:47:09|2.7628
23:47:11|2.7624
23:47:12|2.7612
23:47:12|2.761
23:47:14|2.7608
23:47:15|2.7607
23:47:16|2.7608
23:47:17|2.7601
23:47:18|2.76
23:47:19|2.76
23:47:20|2.76
23:47:21|2.7572
23:47:22|2.7572
23:47:23|2.7572
23:47:24|2.7573
23:47:25|2.7539
23:47:26|2.7552
23:47:27|2.7548
23:47:28|2.7543
23:47:29|2.7522
23:47:30|2.7519
23:47:31|2.7519
23:47:32|2.7497
23:47:33|2.7496
23:47:34|2.7492
23:47:35|2.7492
23:47:36|2.7492
23:47:37|2.749
23:47:38|2.749
23:47:39|2.749
23:47:40|2.7463
23:47:41|2.7472
23:47:42|2.7475
23:47:43|2.7485
23:47:44|2.7484
23:47:46|2.7462
23:47:47|2.7464
23:47:48|2.748
23:47:50|2.7481
23:47:51|2.7459
23:47:51|2.746
23:47:53|2.746
23:47:54|2.746
23:47:55|2.746
23:47:56|2.7449
23:47:56|2.7449
23:47:58|2.7449
23:47:58|2.7449
23:48:00|2.7462
23:48:02|2.7474
23:48:02|2.7474
23:48:03|2.7488
23:48:04|2.7495
23:48:05|2.7495
23:48:07|2.7483
23:48:08|2.7482
23:48:08|2.7473
23:48:09|2.7473
23:48:11|2.7473
23:48:11|2.7453
23:48:12|2.7451
23:48:14|2.7451
23:48:14|2.7454
23:48:16|2.7454
23:48:17|2.7433
23:48:17|2.7435
23:48:18|2.7465
23:48:19|2.7465
23:48:21|2.7565
23:48:21|2.7566
23:48:23|2.756
23:48:24|2.7562
23:48:25|2.7562
23:48:26|2.756
23:48:26|2.7523
23:48:27|2.7519
23:48:29|2.7544
23:48:29|2.7536
23:48:30|2.7536
23:48:31|2.7523
23:48:32|2.754
23:48:33|2.7532
23:48:34|2.7536
23:48:35|2.7506
23:48:37|2.7495
23:48:38|2.748
23:48:39|2.7478
23:48:40|2.7478
23:48:41|2.7478
23:48:42|2.7493
23:48:43|2.7493
23:48:44|2.749
23:48:45|2.748
23:48:47|2.748
23:48:47|2.7471
23:48:49|2.7475
23:48:49|2.7475
23:48:51|2.7468
23:48:52|2.7455
23:48:53|2.7453
23:48:54|2.7448
23:48:54|2.7441
23:48:57|2.7441
23:48:58|2.7425
23:48:58|2.7425
23:49:00|2.7459
23:49:01|2.7466
23:49:02|2.746
23:49:03|2.7445
23:49:04|2.7436
23:49:04|2.7448
23:49:06|2.7489
23:49:07|2.7502
23:49:08|2.7498
23:49:09|2.7498
23:49:10|2.7498
23:49:11|2.7501
23:49:12|2.7501
23:49:13|2.7501
23:49:14|2.7475
23:49:15|2.7469
23:49:16|2.7469
23:49:18|2.7476
23:49:19|2.7456
23:49:20|2.7456
23:49:20|2.7456
23:49:22|2.7467
23:49:22|2.7467
23:49:24|2.7467
23:49:24|2.7467
23:49:26|2.7467
23:49:26|2.7464
23:49:28|2.7462
23:49:29|2.7467
23:49:30|2.7467
23:49:31|2.7475
23:49:32|2.7475
23:49:33|2.7475
23:49:34|2.745
23:49:35|2.745
23:49:36|2.7448
23:49:37|2.7463
23:49:38|2.7467
23:49:39|2.7434
23:49:40|2.747
23:49:41|2.747
23:49:42|2.747
23:49:43|2.747
23:49:44|2.7459
23:49:45|2.7453
23:49:47|2.7452
23:49:47|2.7452
23:49:48|2.7452
23:49:50|2.7452
23:49:51|2.7436
23:49:52|2.7434
23:49:53|2.7427
23:49:54|2.7442
23:49:55|2.7462
23:49:56|2.7462
23:49:57|2.7462
23:49:58|2.7462
23:49:59|2.7436
23:50:00|2.7436
23:50:01|2.7447
23:50:02|2.7447
23:50:03|2.7447
23:50:05|2.7439
23:50:06|2.7441
23:50:06|2.7441
23:50:08|2.7438
23:50:08|2.7426
23:50:09|2.7426
23:50:11|2.7485
23:50:11|2.7513
23:50:12|2.7499
23:50:14|2.749
23:50:14|2.7489
23:50:15|2.749
23:50:16|2.7477
23:50:17|2.7477
23:50:19|2.7473
23:50:20|2.7454
23:50:21|2.7454
23:50:22|2.7447
23:50:22|2.7447
23:50:24|2.7447
23:50:24|2.7408
23:50:26|2.7403
23:50:26|2.7446
23:50:27|2.7453
23:50:28|2.78
23:50:29|2.78
23:50:30|2.7801
23:50:31|2.7804
23:50:32|2.78
23:50:33|2.78
23:50:34|2.7809
23:50:35|2.7683
23:50:37|2.769
23:50:37|2.7675
23:50:39|2.7687
23:50:39|2.7677
23:50:41|2.7801
23:50:41|2.7809
23:50:42|2.7796
23:50:43|2.781
23:50:44|2.7791
23:50:46|2.7789
23:50:47|2.7788
23:50:48|2.7728
23:50:49|2.7731
23:50:50|2.7734
23:50:52|2.7766
23:50:53|2.7769
23:50:53|2.7766
23:50:55|2.7775
23:50:56|2.777
23:50:56|2.7758
23:50:57|2.8
23:50:59|2.8
23:50:59|2.8008
23:51:01|2.8
23:51:01|2.801
23:51:03|2.7884
23:51:04|2.7894
23:51:04|2.7867
23:51:05|2.7942
23:51:06|2.7954
23:51:08|2.7935
23:51:08|2.7923
23:51:09|2.7905
23:51:10|2.7932
23:51:11|2.8018
23:51:13|2.8007
23:51:14|2.8011
23:51:14|2.8027
23:51:16|2.8012
23:51:17|2.7934
23:51:17|2.7956
23:51:18|2.7983
23:51:19|2.7966
23:51:20|2.7974
23:51:21|2.7957
23:51:22|2.7944
23:51:23|2.7937
23:51:25|2.8017
23:51:25|2.8015
23:51:26|2.8002
23:51:27|2.8029
23:51:29|2.8078
23:51:30|2.8023
23:51:30|2.8014
23:51:31|2.8045
23:51:32|2.8062
23:51:34|2.807
23:51:35|2.806
23:51:36|2.8071
23:51:37|2.8071
23:51:38|2.8076
23:51:40|2.8085
23:51:40|2.808
23:51:41|2.808
23:51:42|2.8083
23:51:44|2.8109
23:51:44|2.8106
23:51:45|2.8102
23:51:47|2.8089
23:51:49|2.8094
23:51:50|2.8094
23:51:51|2.8089
23:51:52|2.8089
23:51:53|2.8211
23:51:54|2.8219
23:51:55|2.8191
23:51:56|2.8153
23:51:57|2.8154
23:51:58|2.8135
23:51:59|2.812
23:52:00|2.8103
23:52:01|2.8201
23:52:02|2.8206
23:52:03|2.8209
23:52:04|2.8233
23:52:05|2.8233
23:52:06|2.8235
23:52:07|2.822
23:52:08|2.8197
23:52:09|2.8232
23:52:10|2.8236
23:52:11|2.8216
23:52:12|2.8248
23:52:13|2.8245
23:52:14|2.8241
23:52:15|2.8241
23:52:16|2.8267
23:52:17|2.8252
23:52:18|2.8246
23:52:19|2.8245
23:52:20|2.8246
23:52:21|2.8249
23:52:22|2.8252
23:52:24|2.8258
23:52:24|2.8256
23:52:25|2.8248
23:52:26|2.8252
23:52:27|2.8256
23:52:28|2.8258
23:52:29|2.8263
23:52:30|2.8271
23:52:31|2.8262
23:52:32|2.8263
23:52:33|2.8233
23:52:34|2.8239
23:52:36|2.824
23:52:37|2.8233
23:52:37|2.821
23:52:38|2.8206
23:52:40|2.8216
23:52:41|2.8233
23:52:41|2.8227
23:52:42|2.8219
23:52:43|2.8266
23:52:44|2.8258
23:52:45|2.8272
23:52:46|2.8274
23:52:47|2.8258
23:52:48|2.8263
23:52:49|2.8256
23:52:51|2.8255
23:52:52|2.8255
23:52:52|2.8283
23:52:53|2.8299
23:52:55|2.8296
23:52:55|2.8299
23:52:56|2.8293
23:52:58|2.8293
23:52:59|2.8308
23:53:00|2.8303
23:53:01|2.83
23:53:02|2.8299
23:53:03|2.8293
23:53:04|2.8289
23:53:04|2.8278
23:53:06|2.8286
23:53:07|2.8284
23:53:07|2.8275
23:53:08|2.8277
23:53:09|2.8285
23:53:11|2.8288
23:53:12|2.8287
23:53:13|2.828
23:53:13|2.828
23:53:15|2.8287
23:53:16|2.8285
23:53:17|2.8283
23:53:18|2.828
23:53:18|2.8281
23:53:20|2.8298
23:53:20|2.8292
23:53:22|2.8305
23:53:22|2.8314
23:53:24|2.8323
23:53:24|2.833
23:53:26|2.8332
23:53:27|2.833
23:53:28|2.833
23:53:29|2.8331
23:53:31|2.8348
23:53:32|2.8357
23:53:33|2.8351
23:53:33|2.8353
23:53:35|2.8357
23:53:36|2.8371
23:53:36|2.8353
23:53:37|2.8348
23:53:38|2.833
23:53:40|2.834
23:53:41|2.8344
23:53:41|2.834
23:53:42|2.8343
23:53:43|2.8336
23:53:45|2.8336
23:53:45|2.8347
23:53:46|2.8334
23:53:47|2.8339
23:53:48|2.8353
23:53:50|2.8341
23:53:51|2.8341
23:53:53|2.8352
23:53:54|2.8336
23:53:55|2.8342
23:53:56|2.8336
23:53:57|2.8357
23:53:58|2.8357
23:54:00|2.8359
23:54:00|2.8361
23:54:01|2.8357
23:54:02|2.8346
23:54:04|2.835
23:54:04|2.8359
23:54:06|2.8364
23:54:06|2.8364
23:54:07|2.8371
23:54:08|2.8379
23:54:09|2.8369
23:54:11|2.8378
23:54:11|2.839
23:54:12|2.8393
23:54:13|2.8388
23:54:14|2.8396
23:54:15|2.8391
23:54:16|2.8375
23:54:17|2.8389
23:54:19|2.8369
23:54:19|2.8365
23:54:20|2.8357
23:54:21|2.8353
23:54:23|2.8348
23:54:23|2.834
23:54:25|2.8336
23:54:25|2.8354
23:54:26|2.8351
23:54:28|2.8344
23:54:28|2.8338
23:54:30|2.835
23:54:30|2.8347
23:54:31|2.8348
23:54:32|2.8363
23:54:33|2.8361
23:54:35|2.8423
23:54:36|2.843
23:54:36|2.8413
23:54:37|2.843
23:54:39|2.8425
23:54:39|2.8418
23:54:41|2.841
23:54:42|2.8539
23:54:42|2.8514
23:54:43|2.8445
23:54:44|2.8465
23:54:45|2.8449
23:54:46|2.8487
23:54:48|2.8477
23:54:50|2.8525
23:54:50|2.8528
23:54:51|2.8522
23:54:53|2.852
23:54:54|2.8586
23:54:55|2.8574
23:54:55|2.8566
23:54:56|2.8573
23:54:58|2.857
23:55:00|2.8589
23:55:01|2.8588
23:55:01|2.8564
23:55:02|2.857
23:55:04|2.8573
23:55:04|2.8614
23:55:05|2.8625
23:55:06|2.8626
23:55:07|2.8615
23:55:08|2.862
23:55:09|2.8618
23:55:10|2.8611
23:55:12|2.8654
23:55:12|2.867
23:55:14|2.8667
23:55:15|2.8662
23:55:15|2.8645
23:55:17|2.8671
23:55:18|2.8721
23:55:19|2.8725
23:55:20|2.8689
23:55:21|2.8694
23:55:22|2.8665
23:55:23|2.8688
23:55:24|2.8688
23:55:25|2.8637
23:55:26|2.8649
23:55:27|2.8671
23:55:28|2.8669
23:55:29|2.8666
23:55:30|2.8641
23:55:31|2.8619
23:55:32|2.8606
23:55:33|2.8579
23:55:34|2.8626
23:55:35|2.8627
23:55:36|2.8617
23:55:37|2.8615
23:55:38|2.8666
23:55:39|2.8669
23:55:40|2.865
23:55:41|2.8632
23:55:42|2.8729
23:55:43|2.878
23:55:44|2.8705
23:55:45|2.8725
23:55:46|2.8678
23:55:47|2.8788
23:55:48|2.875
23:55:50|2.8759
23:55:52|2.8714
23:55:52|2.8704
23:55:53|2.8692
23:55:54|2.8692
23:55:55|2.8712
23:55:57|2.8715
23:55:58|2.8773
23:55:59|2.8789
23:56:00|2.876
23:56:01|2.8776
23:56:02|2.8777
23:56:03|2.8787
23:56:04|2.879
23:56:05|2.8773
23:56:06|2.8776
23:56:07|2.88
23:56:08|2.8799
23:56:09|2.8799
23:56:10|2.8797
23:56:11|2.88
23:56:12|2.8796
23:56:13|2.88
23:56:14|2.8797
23:56:15|2.8789
23:56:16|2.88
23:56:17|2.8794
23:56:18|2.9
23:56:19|2.9
23:56:20|2.9001
23:56:21|2.9009
23:56:22|2.9049
23:56:23|2.9016
23:56:24|2.9031
23:56:25|2.9063
23:56:26|2.9069
23:56:27|2.9049
23:56:28|2.9063
23:56:29|2.9048
23:56:30|2.9058
23:56:31|2.9073
23:56:32|2.9083
23:56:34|2.9074
23:56:35|2.907
23:56:36|2.9078
23:56:36|2.9134
23:56:37|2.9109
23:56:38|2.9135
23:56:39|2.9109
23:56:41|2.9135
23:56:41|2.9119
23:56:42|2.9161
23:56:43|2.9157
23:56:44|2.9158
23:56:45|2.9157
23:56:47|2.919
23:56:48|2.9195
23:56:48|2.9194
23:56:50|2.9192
23:56:51|2.9175
23:56:52|2.9184
23:56:53|2.92
23:56:55|2.9215
23:56:56|2.9199
23:56:57|2.9218
23:56:59|2.9194
23:56:59|2.9191
23:57:00|2.9191
23:57:02|2.9187
23:57:02|2.9199
23:57:04|2.9187
23:57:05|2.9187
23:57:05|2.917
23:57:07|2.915
23:57:08|2.9172
23:57:09|2.9182
23:57:10|2.9152
23:57:11|2.9156
23:57:12|2.9154
23:57:12|2.915
23:57:14|2.9172
23:57:15|2.9169
23:57:16|2.9178
23:57:17|2.9173
23:57:18|2.9146
23:57:19|2.9156
23:57:20|2.9165
23:57:21|2.9146
23:57:22|2.9148
23:57:23|2.9189
23:57:24|2.9171
23:57:25|2.9187
23:57:26|2.9189
23:57:27|2.9187
23:57:28|2.9181
23:57:29|2.9189
23:57:30|2.9189
23:57:31|2.9182
23:57:32|2.9191
23:57:33|2.9184
23:57:34|2.9172
23:57:35|2.9164
23:57:36|2.9156
23:57:37|2.916
23:57:38|2.9158
23:57:39|2.9163
23:57:40|2.9155
23:57:41|2.9155
23:57:42|2.9183
23:57:43|2.9199
23:57:44|2.9179
23:57:45|2.9186
23:57:46|2.92
23:57:47|2.9184
23:57:48|2.9182
23:57:50|2.9186
23:57:51|2.9187
23:57:52|2.9181
23:57:53|2.9191
23:57:54|2.9191
23:57:55|2.9193
23:57:56|2.9193
23:57:57|2.9194
23:57:58|2.9191
23:57:59|2.9191
23:58:00|2.9184
23:58:01|2.9199
23:58:02|2.9175
23:58:03|2.9192
23:58:04|2.9219
23:58:06|2.9233
23:58:06|2.9243
23:58:07|2.9237
23:58:08|2.9231
23:58:09|2.923
23:58:11|2.9247
23:58:11|2.9247
23:58:12|2.9218
23:58:13|2.9243
23:58:14|2.9245
23:58:15|2.9263
23:58:16|2.9255
23:58:17|2.9266
23:58:18|2.9264
23:58:19|2.9271
23:58:21|2.9266
23:58:21|2.9269
23:58:22|2.9291
23:58:23|2.931
23:58:25|2.9313
23:58:26|2.933
23:58:26|2.9327
23:58:28|2.9363
23:58:28|2.9324
23:58:29|2.9388
23:58:30|2.9544
23:58:31|2.9447
23:58:32|2.9365
23:58:33|2.9365
23:58:35|2.954
23:58:36|2.9591
23:58:37|2.9527
23:58:37|2.9522
23:58:39|2.9608
23:58:39|2.9579
23:58:40|2.9554
23:58:42|2.9563
23:58:42|2.9569
23:58:44|2.9547
23:58:45|2.9506
23:58:46|2.9521
23:58:46|2.9502
23:58:47|2.944
23:58:48|2.9431
23:58:50|2.9447
23:58:52|2.951
23:58:52|2.9518
23:58:54|2.9552
23:58:56|2.9545
23:58:57|2.9521
23:58:58|2.953
23:58:58|2.9572
23:59:00|2.9562
23:59:01|2.9543
23:59:02|2.9512
23:59:02|2.9522
23:59:04|2.9483
23:59:05|2.9462
23:59:06|2.9392
23:59:07|2.9371
23:59:08|2.936
23:59:09|2.9399
23:59:10|2.9403
23:59:11|2.9503
23:59:12|2.9482
23:59:14|2.9453
23:59:14|2.9471
23:59:15|2.9425
23:59:16|2.9433
23:59:18|2.9375
23:59:19|2.9398
23:59:19|2.94
23:59:20|2.94
23:59:21|2.9382
23:59:22|2.9372
23:59:24|2.937
23:59:24|2.9382
23:59:25|2.9378
23:59:26|2.9369
23:59:27|2.9385
23:59:28|2.9412
23:59:29|2.9394
23:59:30|2.9392
23:59:31|2.9432
23:59:32|2.9454
23:59:33|2.9454
23:59:34|2.9469
23:59:35|2.9469
23:59:36|2.9482
23:59:37|2.9469
23:59:38|2.9462
23:59:39|2.9459
23:59:41|2.9456
23:59:41|2.9454
23:59:42|2.9447
23:59:43|2.9447
23:59:45|2.943
23:59:45|2.943
23:59:46|2.943
23:59:47|2.9426
23:59:48|2.94
23:59:49|2.9397
23:59:51|2.9398
23:59:52|2.9398
23:59:53|2.9398
23:59:54|2.9397
23:59:55|2.9412
23:59:56|2.9418
23:59:57|2.94
23:59:58|2.9414
23:59:59|2.9414