00:00:00|2.5036
00:00:02|2.5031
00:00:03|2.5019
00:00:03|2.5019
00:00:05|2.5022
00:00:06|2.5016
00:00:06|2.5011
00:00:08|2.5006
00:00:09|2.5018
00:00:09|2.5013
00:00:11|2.5042
00:00:12|2.5044
00:00:13|2.5082
00:00:14|2.5057
00:00:15|2.5057
00:00:16|2.5064
00:00:17|2.5064
00:00:18|2.5064
00:00:19|2.5064
00:00:20|2.5064
00:00:21|2.5064
00:00:22|2.5064
00:00:23|2.5064
00:00:24|2.5064
00:00:26|2.5064
00:00:27|2.5069
00:00:27|2.5069
00:00:30|2.5068
00:00:31|2.5064
00:00:32|2.5049
00:00:33|2.5043
00:00:34|2.5043
00:00:34|2.5043
00:00:35|2.5043
00:00:36|2.5049
00:00:37|2.5049
00:00:39|2.5043
00:00:40|2.5043
00:00:41|2.5043
00:00:42|2.5033
00:00:43|2.5027
00:00:44|2.5027
00:00:45|2.5027
00:00:45|2.5025
00:00:47|2.5025
00:00:48|2.5025
00:00:49|2.5025
00:00:50|2.5025
00:00:51|2.5025
00:00:52|2.5025
00:00:53|2.5025
00:00:54|2.5038
00:00:55|2.5041
00:00:56|2.5041
00:00:57|2.5064
00:00:58|2.5064
00:00:59|2.5064
00:01:01|2.5065
00:01:01|2.5065
00:01:02|2.5065
00:01:03|2.5072
00:01:04|2.5072
00:01:05|2.5072
00:01:06|2.5072
00:01:07|2.5091
00:01:08|2.5049
00:01:09|2.5045
00:01:11|2.5036
00:01:11|2.5036
00:01:13|2.5021
00:01:14|2.5021
00:01:15|2.5022
00:01:16|2.5013
00:01:16|2.5013
00:01:18|2.5013
00:01:19|2.5012
00:01:19|2.5
00:01:20|2.5
00:01:22|2.5
00:01:23|2.5001
00:01:23|2.5001
00:01:24|2.5001
00:01:26|2.5009
00:01:26|2.5009
00:01:27|2.501
00:01:28|2.501
00:01:29|2.501
00:01:31|2.5032
00:01:31|2.5032
00:01:33|2.5032
00:01:33|2.5032
00:01:35|2.5032
00:01:36|2.5032
00:01:37|2.5036
00:01:38|2.5036
00:01:39|2.5036
00:01:40|2.5036
00:01:41|2.5036
00:01:42|2.5036
00:01:43|2.5033
00:01:44|2.5006
00:01:45|2.5006
00:01:46|2.5
00:01:47|2.5
00:01:48|2.5041
00:01:49|2.5033
00:01:51|2.5027
00:01:51|2.5033
00:01:53|2.5033
00:01:53|2.5029
00:01:55|2.5029
00:01:55|2.5019
00:01:56|2.5019
00:01:57|2.5019
00:01:58|2.5027
00:02:00|2.5027
00:02:01|2.5027
00:02:02|2.5027
00:02:02|2.5027
00:02:03|2.5028
00:02:04|2.5032
00:02:05|2.5055
00:02:07|2.5063
00:02:07|2.5047
00:02:08|2.5047
00:02:10|2.5036
00:02:10|2.5049
00:02:11|2.5048
00:02:13|2.5043
00:02:14|2.5052
00:02:15|2.5043
00:02:16|2.5058
00:02:17|2.5058
00:02:18|2.5047
00:02:18|2.5047
00:02:19|2.5045
00:02:21|2.505
00:02:22|2.505
00:02:22|2.505
00:02:24|2.5058
00:02:25|2.5058
00:02:26|2.5058
00:02:27|2.5058
00:02:29|2.5055
00:02:30|2.505
00:02:31|2.505
00:02:32|2.505
00:02:33|2.505
00:02:34|2.505
00:02:35|2.505
00:02:36|2.505
00:02:37|2.505
00:02:38|2.5057
00:02:39|2.5057
00:02:40|2.5065
00:02:41|2.505
00:02:42|2.505
00:02:43|2.5047
00:02:44|2.5046
00:02:45|2.504
00:02:46|2.5034
00:02:47|2.5034
00:02:48|2.5034
00:02:50|2.5014
00:02:51|2.5014
00:02:52|2.5016
00:02:53|2.502
00:02:54|2.5014
00:02:55|2.5014
00:02:56|2.5022
00:02:57|2.5022
00:02:58|2.5022
00:02:59|2.5022
00:03:00|2.5021
00:03:01|2.5021
00:03:02|2.5021
00:03:03|2.5023
00:03:04|2.5027
00:03:04|2.5049
00:03:06|2.5045
00:03:07|2.5045
00:03:08|2.5042
00:03:08|2.5038
00:03:10|2.502
00:03:11|2.5033
00:03:12|2.5033
00:03:12|2.5033
00:03:14|2.5033
00:03:15|2.5033
00:03:16|2.5033
00:03:17|2.5031
00:03:17|2.5031
00:03:18|2.5031
00:03:20|2.5031
00:03:20|2.5031
00:03:21|2.5031
00:03:23|2.5031
00:03:24|2.5031
00:03:25|2.5031
00:03:25|2.5036
00:03:26|2.5036
00:03:27|2.5036
00:03:29|2.4988
00:03:31|2.4988
00:03:31|2.5011
00:03:33|2.5011
00:03:34|2.5011
00:03:35|2.4914
00:03:36|2.493
00:03:37|2.4915
00:03:38|2.4915
00:03:39|2.4911
00:03:40|2.4911
00:03:41|2.4909
00:03:42|2.4909
00:03:43|2.4909
00:03:44|2.4909
00:03:45|2.4909
00:03:46|2.4909
00:03:47|2.4906
00:03:48|2.4906
00:03:49|2.4916
00:03:50|2.4917
00:03:51|2.4917
00:03:52|2.4917
00:03:54|2.4917
00:03:55|2.4917
00:03:55|2.492
00:03:57|2.4925
00:03:58|2.4925
00:03:59|2.4925
00:04:00|2.4922
00:04:01|2.4919
00:04:02|2.4915
00:04:03|2.493
00:04:04|2.493
00:04:05|2.493
00:04:06|2.4935
00:04:06|2.4935
00:04:08|2.4935
00:04:09|2.492
00:04:10|2.492
00:04:10|2.492
00:04:12|2.492
00:04:12|2.492
00:04:14|2.492
00:04:15|2.492
00:04:16|2.492
00:04:17|2.491
00:04:18|2.4901
00:04:18|2.4901
00:04:20|2.4901
00:04:21|2.4901
00:04:22|2.4901
00:04:22|2.4901
00:04:24|2.4907
00:04:25|2.4907
00:04:26|2.4907
00:04:27|2.4907
00:04:28|2.4907
00:04:29|2.4907
00:04:30|2.4907
00:04:32|2.4907
00:04:33|2.4907
00:04:34|2.4907
00:04:35|2.4904
00:04:36|2.4904
00:04:37|2.49
00:04:38|2.49
00:04:39|2.4894
00:04:40|2.4893
00:04:41|2.4893
00:04:42|2.4893
00:04:43|2.4893
00:04:44|2.4893
00:04:45|2.4893
00:04:46|2.4893
00:04:47|2.4893
00:04:49|2.4893
00:04:49|2.4881
00:04:51|2.4874
00:04:52|2.4874
00:04:53|2.4874
00:04:54|2.4874
00:04:55|2.4884
00:04:56|2.4886
00:04:57|2.4886
00:04:58|2.4886
00:04:59|2.4886
00:05:00|2.489
00:05:01|2.489
00:05:02|2.4897
00:05:03|2.4902
00:05:04|2.4902
00:05:05|2.4928
00:05:06|2.4937
00:05:07|2.4933
00:05:08|2.4941
00:05:09|2.4941
00:05:11|2.495
00:05:11|2.495
00:05:12|2.495
00:05:13|2.496
00:05:14|2.4969
00:05:15|2.4969
00:05:16|2.4969
00:05:17|2.5029
00:05:18|2.5042
00:05:19|2.5035
00:05:21|2.5025
00:05:21|2.5025
00:05:22|2.5011
00:05:24|2.5011
00:05:25|2.5011
00:05:26|2.5009
00:05:26|2.5009
00:05:28|2.5016
00:05:29|2.5016
00:05:30|2.5016
00:05:31|2.5016
00:05:33|2.5022
00:05:33|2.5022
00:05:35|2.5022
00:05:35|2.5017
00:05:37|2.5017
00:05:37|2.5017
00:05:39|2.5017
00:05:39|2.5021
00:05:41|2.5021
00:05:41|2.5021
00:05:43|2.5021
00:05:43|2.5035
00:05:44|2.5027
00:05:46|2.5027
00:05:47|2.5027
00:05:48|2.5027
00:05:49|2.5017
00:05:49|2.4991
00:05:50|2.4991
00:05:51|2.4991
00:05:53|2.4988
00:05:54|2.4988
00:05:54|2.4983
00:05:56|2.4983
00:05:56|2.4983
00:05:58|2.4983
00:05:59|2.4983
00:05:59|2.4983
00:06:01|2.4982
00:06:01|2.4982
00:06:02|2.4982
00:06:04|2.4976
00:06:04|2.4976
00:06:05|2.5003
00:06:06|2.5003
00:06:08|2.5003
00:06:08|2.5003
00:06:10|2.5003
00:06:10|2.5003
00:06:11|2.5003
00:06:12|2.5003
00:06:13|2.5003
00:06:14|2.5003
00:06:15|2.5008
00:06:16|2.5008
00:06:18|2.5019
00:06:19|2.5019
00:06:20|2.5019
00:06:21|2.5019
00:06:22|2.5025
00:06:23|2.503
00:06:24|2.5037
00:06:25|2.5037
00:06:26|2.5052
00:06:27|2.5052
00:06:28|2.5052
00:06:29|2.5052
00:06:30|2.5052
00:06:31|2.5052
00:06:33|2.5053
00:06:33|2.5053
00:06:35|2.5055
00:06:36|2.5064
00:06:38|2.5074
00:06:39|2.5074
00:06:40|2.5074
00:06:41|2.5074
00:06:41|2.5075
00:06:42|2.5091
00:06:43|2.5081
00:06:44|2.5081
00:06:46|2.5083
00:06:47|2.5083
00:06:48|2.5083
00:06:49|2.5083
00:06:50|2.5083
00:06:51|2.5083
00:06:52|2.5078
00:06:53|2.5078
00:06:54|2.5078
00:06:55|2.5078
00:06:56|2.5081
00:06:57|2.5081
00:06:58|2.5081
00:06:59|2.5081
00:07:00|2.5081
00:07:01|2.5068
00:07:02|2.5068
00:07:03|2.5076
00:07:04|2.5076
00:07:05|2.5076
00:07:07|2.5076
00:07:07|2.5091
00:07:08|2.5089
00:07:09|2.5089
00:07:11|2.5094
00:07:11|2.5092
00:07:13|2.5092
00:07:14|2.509
00:07:15|2.5092
00:07:15|2.5092
00:07:16|2.5092
00:07:18|2.5092
00:07:18|2.5092
00:07:19|2.5092
00:07:20|2.5083
00:07:21|2.5083
00:07:22|2.5083
00:07:23|2.5083
00:07:24|2.5083
00:07:25|2.5101
00:07:26|2.5101
00:07:27|2.5101
00:07:28|2.5101
00:07:29|2.5102
00:07:31|2.5102
00:07:31|2.5104
00:07:32|2.5111
00:07:33|2.5119
00:07:35|2.5119
00:07:36|2.5119
00:07:37|2.5123
00:07:38|2.5118
00:07:39|2.5119
00:07:40|2.5121
00:07:41|2.5121
00:07:42|2.5121
00:07:43|2.5123
00:07:44|2.5125
00:07:45|2.5125
00:07:47|2.5118
00:07:48|2.5118
00:07:48|2.5118
00:07:49|2.5118
00:07:50|2.5118
00:07:51|2.5118
00:07:53|2.5113
00:07:54|2.5113
00:07:54|2.5113
00:07:56|2.5113
00:07:57|2.5111
00:07:58|2.5111
00:07:58|2.5111
00:08:00|2.51
00:08:01|2.51
00:08:01|2.51
00:08:02|2.5077
00:08:03|2.5073
00:08:04|2.5073
00:08:06|2.5073
00:08:07|2.5073
00:08:08|2.5086
00:08:08|2.5089
00:08:09|2.5089
00:08:11|2.5089
00:08:11|2.5089
00:08:13|2.5089
00:08:14|2.5087
00:08:15|2.5087
00:08:16|2.5087
00:08:17|2.5087
00:08:18|2.5087
00:08:19|2.5076
00:08:20|2.5076
00:08:21|2.5076
00:08:22|2.5076
00:08:23|2.5077
00:08:24|2.5077
00:08:25|2.5076
00:08:26|2.5078
00:08:27|2.5078
00:08:28|2.5076
00:08:29|2.5069
00:08:30|2.5069
00:08:31|2.5069
00:08:32|2.5069
00:08:33|2.5057
00:08:34|2.5062
00:08:36|2.5061
00:08:36|2.5061
00:08:38|2.506
00:08:39|2.506
00:08:41|2.506
00:08:42|2.5053
00:08:42|2.5053
00:08:43|2.5053
00:08:45|2.5053
00:08:45|2.5053
00:08:47|2.5053
00:08:48|2.5053
00:08:49|2.5053
00:08:50|2.505
00:08:51|2.5049
00:08:52|2.5049
00:08:53|2.5049
00:08:54|2.5054
00:08:54|2.5054
00:08:56|2.5054
00:08:57|2.5054
00:08:57|2.5054
00:08:59|2.5054
00:09:00|2.505
00:09:01|2.5046
00:09:01|2.5046
00:09:03|2.5048
00:09:03|2.5048
00:09:05|2.5048
00:09:06|2.5048
00:09:07|2.5049
00:09:08|2.5049
00:09:09|2.5049
00:09:10|2.5049
00:09:11|2.5049
00:09:12|2.5061
00:09:13|2.5061
00:09:14|2.5055
00:09:15|2.5055
00:09:16|2.5055
00:09:18|2.5055
00:09:18|2.505
00:09:19|2.505
00:09:21|2.505
00:09:22|2.505
00:09:22|2.505
00:09:23|2.505
00:09:24|2.505
00:09:25|2.505
00:09:26|2.505
00:09:28|2.5043
00:09:28|2.5043
00:09:29|2.5043
00:09:30|2.5043
00:09:32|2.5041
00:09:33|2.5041
00:09:34|2.5041
00:09:35|2.5101
00:09:36|2.5112
00:09:37|2.5118
00:09:39|2.5118
00:09:40|2.5103
00:09:41|2.5103
00:09:41|2.5103
00:09:43|2.5103
00:09:44|2.5103
00:09:45|2.5125
00:09:46|2.5125
00:09:47|2.5125
00:09:48|2.5125
00:09:49|2.5125
00:09:50|2.5125
00:09:51|2.5125
00:09:51|2.5125
00:09:53|2.5125
00:09:54|2.5132
00:09:55|2.5116
00:09:56|2.5109
00:09:57|2.5116
00:09:58|2.5116
00:09:59|2.5116
00:10:00|2.5116
00:10:01|2.5112
00:10:02|2.5112
00:10:03|2.5106
00:10:04|2.5106
00:10:05|2.5106
00:10:06|2.5106
00:10:07|2.5131
00:10:08|2.5125
00:10:09|2.5125
00:10:10|2.5125
00:10:11|2.5124
00:10:12|2.5124
00:10:13|2.5124
00:10:14|2.5124
00:10:15|2.5143
00:10:16|2.5143
00:10:17|2.5143
00:10:18|2.5145
00:10:19|2.5145
00:10:20|2.5145
00:10:21|2.5145
00:10:22|2.5104
00:10:23|2.5115
00:10:24|2.5112
00:10:25|2.5112
00:10:26|2.5106
00:10:27|2.5106
00:10:28|2.5128
00:10:29|2.5116
00:10:30|2.5116
00:10:31|2.5116
00:10:32|2.5109
00:10:33|2.5109
00:10:34|2.5111
00:10:35|2.5121
00:10:36|2.5122
00:10:38|2.5124
00:10:38|2.5142
00:10:39|2.5142
00:10:41|2.5142
00:10:41|2.5142
00:10:42|2.513
00:10:44|2.5121
00:10:45|2.5121
00:10:46|2.5129
00:10:47|2.5129
00:10:48|2.5129
00:10:48|2.5129
00:10:50|2.5129
00:10:50|2.5129
00:10:52|2.5129
00:10:53|2.5116
00:10:54|2.511
00:10:55|2.511
00:10:56|2.5112
00:10:57|2.5101
00:10:57|2.5101
00:10:59|2.5101
00:10:59|2.5095
00:11:01|2.5095
00:11:02|2.5074
00:11:03|2.5074
00:11:05|2.5094
00:11:06|2.51
00:11:07|2.51
00:11:07|2.51
00:11:08|2.51
00:11:10|2.51
00:11:10|2.5106
00:11:12|2.5106
00:11:13|2.5096
00:11:13|2.5096
00:11:14|2.5096
00:11:15|2.5096
00:11:16|2.5096
00:11:17|2.5096
00:11:19|2.5096
00:11:19|2.5096
00:11:20|2.5097
00:11:21|2.5097
00:11:23|2.5097
00:11:23|2.5097
00:11:24|2.5097
00:11:26|2.5097
00:11:26|2.5097
00:11:28|2.5089
00:11:28|2.5088
00:11:29|2.5088
00:11:31|2.5088
00:11:32|2.5086
00:11:32|2.5086
00:11:34|2.5094
00:11:35|2.5094
00:11:36|2.5094
00:11:36|2.5094
00:11:37|2.5094
00:11:39|2.5094
00:11:40|2.5091
00:11:42|2.5113
00:11:43|2.5113
00:11:44|2.5128
00:11:45|2.5144
00:11:45|2.5144
00:11:47|2.5151
00:11:48|2.5151
00:11:49|2.5151
00:11:50|2.5151
00:11:51|2.5151
00:11:52|2.5151
00:11:53|2.5156
00:11:53|2.5156
00:11:55|2.5156
00:11:56|2.5153
00:11:57|2.5153
00:11:58|2.5153
00:11:58|2.5153
00:12:00|2.5153
00:12:01|2.5147
00:12:02|2.5147
00:12:02|2.5147
00:12:03|2.5147
00:12:05|2.5147
00:12:05|2.5147
00:12:07|2.5147
00:12:08|2.5147
00:12:09|2.5147
00:12:10|2.5147
00:12:11|2.513
00:12:12|2.513
00:12:13|2.513
00:12:14|2.513
00:12:15|2.513
00:12:16|2.513
00:12:16|2.513
00:12:18|2.513
00:12:18|2.513
00:12:19|2.513
00:12:21|2.513
00:12:22|2.513
00:12:23|2.5133
00:12:24|2.5133
00:12:25|2.5133
00:12:26|2.5139
00:12:27|2.5139
00:12:28|2.5139
00:12:29|2.5139
00:12:30|2.5141
00:12:31|2.5141
00:12:32|2.5141
00:12:33|2.515
00:12:34|2.5147
00:12:35|2.5147
00:12:36|2.5147
00:12:37|2.5147
00:12:38|2.5147
00:12:39|2.5147
00:12:40|2.5147
00:12:42|2.514
00:12:43|2.514
00:12:44|2.514
00:12:44|2.514
00:12:45|2.514
00:12:46|2.5141
00:12:48|2.5141
00:12:49|2.5141
00:12:50|2.5141
00:12:51|2.5141
00:12:52|2.5141
00:12:53|2.5142
00:12:54|2.5156
00:12:54|2.5156
00:12:56|2.5154
00:12:57|2.515
00:12:58|2.515
00:12:59|2.515
00:13:00|2.515
00:13:01|2.515
00:13:02|2.515
00:13:02|2.5187
00:13:03|2.5184
00:13:05|2.5187
00:13:06|2.5187
00:13:07|2.5184
00:13:08|2.5184
00:13:08|2.5184
00:13:10|2.5179
00:13:11|2.5179
00:13:13|2.5172
00:13:13|2.5172
00:13:14|2.5176
00:13:15|2.5176
00:13:16|2.5176
00:13:17|2.5172
00:13:18|2.5172
00:13:20|2.5172
00:13:20|2.5172
00:13:21|2.5169
00:13:22|2.5169
00:13:23|2.5169
00:13:24|2.5169
00:13:25|2.5169
00:13:27|2.5163
00:13:27|2.518
00:13:28|2.518
00:13:30|2.518
00:13:30|2.518
00:13:32|2.518
00:13:32|2.518
00:13:33|2.518
00:13:34|2.518
00:13:35|2.518
00:13:36|2.518
00:13:38|2.519
00:13:39|2.519
00:13:40|2.5181
00:13:42|2.5175
00:13:43|2.5175
00:13:43|2.5175
00:13:45|2.5175
00:13:46|2.5177
00:13:47|2.5172
00:13:48|2.5172
00:13:49|2.5172
00:13:49|2.5172
00:13:51|2.5162
00:13:52|2.5162
00:13:53|2.5162
00:13:54|2.5162
00:13:55|2.5161
00:13:55|2.5161
00:13:57|2.5161
00:13:58|2.5161
00:13:59|2.516
00:14:00|2.5151
00:14:01|2.515
00:14:02|2.5149
00:14:03|2.5148
00:14:04|2.5148
00:14:05|2.5148
00:14:06|2.5148
00:14:07|2.5148
00:14:08|2.5148
00:14:09|2.5148
00:14:10|2.5148
00:14:11|2.5147
00:14:12|2.5147
00:14:13|2.5147
00:14:14|2.5149
00:14:15|2.5149
00:14:16|2.5153
00:14:17|2.5157
00:14:18|2.5154
00:14:19|2.5154
00:14:21|2.5154
00:14:22|2.516
00:14:22|2.516
00:14:23|2.516
00:14:24|2.516
00:14:25|2.5148
00:14:26|2.5148
00:14:27|2.5149
00:14:28|2.5151
00:14:29|2.5146
00:14:30|2.5146
00:14:31|2.5146
00:14:32|2.5146
00:14:34|2.5146
00:14:34|2.5146
00:14:35|2.5146
00:14:36|2.5152
00:14:38|2.5152
00:14:38|2.5152
00:14:39|2.5152
00:14:40|2.5152
00:14:41|2.5152
00:14:43|2.5149
00:14:45|2.5149
00:14:45|2.5149
00:14:46|2.5149
00:14:47|2.5149
00:14:48|2.5139
00:14:50|2.5139
00:14:51|2.5138
00:14:52|2.5138
00:14:53|2.5135
00:14:54|2.513
00:14:55|2.513
00:14:56|2.513
00:14:57|2.513
00:14:58|2.513
00:14:59|2.513
00:15:00|2.513
00:15:01|2.513
00:15:02|2.513
00:15:03|2.513
00:15:04|2.513
00:15:06|2.513
00:15:06|2.513
00:15:08|2.513
00:15:09|2.513
00:15:09|2.5107
00:15:11|2.5107
00:15:12|2.5114
00:15:13|2.5123
00:15:14|2.5123
00:15:15|2.5123
00:15:16|2.5127
00:15:17|2.5127
00:15:18|2.511
00:15:19|2.5104
00:15:20|2.5104
00:15:21|2.5097
00:15:21|2.5097
00:15:23|2.5097
00:15:24|2.5097
00:15:25|2.5094
00:15:26|2.5094
00:15:27|2.5093
00:15:28|2.5093
00:15:29|2.5093
00:15:30|2.5094
00:15:31|2.5094
00:15:32|2.5094
00:15:33|2.5094
00:15:34|2.512
00:15:35|2.512
00:15:36|2.5124
00:15:37|2.5122
00:15:38|2.5112
00:15:39|2.5112
00:15:40|2.5112
00:15:41|2.5094
00:15:43|2.5094
00:15:44|2.5098
00:15:45|2.5098
00:15:46|2.5098
00:15:47|2.5098
00:15:48|2.5098
00:15:49|2.5098
00:15:50|2.5098
00:15:51|2.5101
00:15:52|2.5115
00:15:54|2.5108
00:15:54|2.5108
00:15:56|2.5108
00:15:57|2.5106
00:15:58|2.5106
00:15:59|2.5106
00:16:00|2.5106
00:16:01|2.5101
00:16:02|2.5101
00:16:02|2.5101
00:16:03|2.5101
00:16:05|2.5101
00:16:05|2.5101
00:16:06|2.5101
00:16:08|2.5099
00:16:09|2.5099
00:16:09|2.5142
00:16:11|2.5142
00:16:12|2.5142
00:16:12|2.5142
00:16:13|2.5142
00:16:14|2.5142
00:16:16|2.5125
00:16:17|2.5125
00:16:18|2.5125
00:16:19|2.5125
00:16:20|2.5125
00:16:21|2.5128
00:16:22|2.5128
00:16:24|2.5128
00:16:25|2.512
00:16:25|2.512
00:16:26|2.512
00:16:27|2.5105
00:16:28|2.5105
00:16:30|2.5105
00:16:30|2.5099
00:16:31|2.5099
00:16:32|2.5099
00:16:34|2.5099
00:16:34|2.5095
00:16:35|2.5095
00:16:36|2.5093
00:16:38|2.5093
00:16:38|2.5093
00:16:39|2.5088
00:16:40|2.5088
00:16:42|2.5095
00:16:42|2.5095
00:16:43|2.5095
00:16:44|2.5095
00:16:46|2.5095
00:16:47|2.5095
00:16:48|2.5089
00:16:49|2.5089
00:16:49|2.5093
00:16:51|2.5092
00:16:52|2.5088
00:16:53|2.5088
00:16:54|2.5088
00:16:55|2.5086
00:16:57|2.5086
00:16:58|2.5086
00:16:59|2.5086
00:16:59|2.5086
00:17:01|2.5086
00:17:02|2.5086
00:17:03|2.5086
00:17:03|2.5086
00:17:04|2.5082
00:17:05|2.5078
00:17:07|2.5078
00:17:07|2.5078
00:17:09|2.5078
00:17:09|2.5071
00:17:10|2.5071
00:17:12|2.5069
00:17:12|2.5069
00:17:14|2.5066
00:17:14|2.5066
00:17:15|2.5066
00:17:16|2.5068
00:17:17|2.5073
00:17:18|2.5065
00:17:20|2.5065
00:17:20|2.5068
00:17:22|2.5068
00:17:23|2.5072
00:17:24|2.507
00:17:25|2.5067
00:17:26|2.5068
00:17:26|2.5068
00:17:28|2.5068
00:17:28|2.5068
00:17:29|2.5068
00:17:31|2.5068
00:17:31|2.5068
00:17:32|2.5068
00:17:34|2.5057
00:17:35|2.5054
00:17:35|2.5053
00:17:37|2.5053
00:17:38|2.5053
00:17:39|2.5053
00:17:39|2.5052
00:17:41|2.5052
00:17:42|2.5052
00:17:43|2.5052
00:17:45|2.5053
00:17:45|2.5059
00:17:46|2.5059
00:17:47|2.5068
00:17:48|2.5068
00:17:50|2.5055
00:17:51|2.5055
00:17:52|2.5055
00:17:53|2.5056
00:17:55|2.5056
00:17:56|2.5061
00:17:57|2.5061
00:17:57|2.5061
00:17:59|2.5061
00:18:00|2.5061
00:18:01|2.5061
00:18:02|2.5061
00:18:03|2.5061
00:18:04|2.5061
00:18:04|2.5061
00:18:06|2.5061
00:18:07|2.5059
00:18:08|2.5058
00:18:09|2.5063
00:18:10|2.505
00:18:11|2.5055
00:18:12|2.5055
00:18:12|2.5055
00:18:14|2.5061
00:18:14|2.5061
00:18:15|2.5057
00:18:17|2.5057
00:18:18|2.5057
00:18:19|2.505
00:18:20|2.505
00:18:21|2.5037
00:18:21|2.5037
00:18:23|2.5037
00:18:24|2.5037
00:18:25|2.5036
00:18:26|2.5036
00:18:27|2.5036
00:18:28|2.5036
00:18:29|2.5036
00:18:30|2.5035
00:18:31|2.5029
00:18:32|2.5029
00:18:33|2.5033
00:18:34|2.5033
00:18:35|2.5033
00:18:36|2.5033
00:18:37|2.5033
00:18:38|2.5033
00:18:39|2.5033
00:18:40|2.5033
00:18:41|2.5033
00:18:42|2.5033
00:18:44|2.5033
00:18:44|2.5033
00:18:46|2.5033
00:18:47|2.5033
00:18:48|2.5033
00:18:50|2.5031
00:18:51|2.5031
00:18:51|2.5031
00:18:53|2.5021
00:18:54|2.5021
00:18:55|2.5023
00:18:56|2.5023
00:18:57|2.5023
00:18:58|2.5023
00:18:59|2.5016
00:19:00|2.5016
00:19:01|2.5016
00:19:01|2.501
00:19:03|2.5008
00:19:04|2.5007
00:19:04|2.5003
00:19:06|2.5
00:19:07|2.5
00:19:08|2.5
00:19:09|2.5003
00:19:10|2.5003
00:19:11|2.5003
00:19:12|2.5004
00:19:13|2.5
00:19:14|2.5
00:19:15|2.5
00:19:16|2.5
00:19:17|2.4988
00:19:18|2.4988
00:19:19|2.4989
00:19:20|2.4989
00:19:21|2.4969
00:19:22|2.4927
00:19:23|2.4927
00:19:25|2.4925
00:19:25|2.4903
00:19:27|2.4906
00:19:28|2.4905
00:19:28|2.4905
00:19:29|2.4919
00:19:31|2.4922
00:19:31|2.4902
00:19:32|2.4902
00:19:33|2.4916
00:19:35|2.4917
00:19:35|2.4917
00:19:36|2.4929
00:19:37|2.4929
00:19:38|2.4941
00:19:39|2.4941
00:19:40|2.4941
00:19:42|2.4941
00:19:42|2.4952
00:19:44|2.4955
00:19:45|2.4953
00:19:46|2.4953
00:19:47|2.4953
00:19:48|2.4953
00:19:49|2.4953
00:19:51|2.4953
00:19:51|2.4953
00:19:52|2.4951
00:19:54|2.4951
00:19:55|2.495
00:19:55|2.495
00:19:56|2.4944
00:19:57|2.4944
00:19:58|2.4944
00:20:00|2.4945
00:20:01|2.4945
00:20:02|2.495
00:20:03|2.4922
00:20:05|2.4905
00:20:06|2.4901
00:20:06|2.4901
00:20:07|2.4907
00:20:09|2.4909
00:20:09|2.4902
00:20:11|2.4902
00:20:11|2.4909
00:20:12|2.4909
00:20:13|2.4909
00:20:14|2.4908
00:20:15|2.4911
00:20:16|2.4911
00:20:18|2.4899
00:20:18|2.4909
00:20:19|2.4909
00:20:20|2.4904
00:20:21|2.4904
00:20:22|2.4904
00:20:23|2.4904
00:20:24|2.49
00:20:25|2.49
00:20:26|2.49
00:20:27|2.49
00:20:28|2.4903
00:20:29|2.4903
00:20:30|2.4903
00:20:31|2.4903
00:20:32|2.4905
00:20:34|2.4907
00:20:34|2.4907
00:20:35|2.4907
00:20:36|2.4912
00:20:37|2.4906
00:20:39|2.4858
00:20:39|2.4858
00:20:40|2.486
00:20:41|2.486
00:20:42|2.486
00:20:43|2.4875
00:20:44|2.4874
00:20:45|2.4874
00:20:46|2.487
00:20:47|2.4868
00:20:49|2.4874
00:20:50|2.4874
00:20:50|2.4874
00:20:52|2.4868
00:20:52|2.4874
00:20:54|2.4874
00:20:56|2.4864
00:20:57|2.483
00:20:57|2.4836
00:20:59|2.4821
00:20:59|2.4834
00:21:01|2.4828
00:21:02|2.484
00:21:03|2.4827
00:21:04|2.4827
00:21:05|2.4827
00:21:06|2.4842
00:21:07|2.4839
00:21:08|2.4839
00:21:09|2.484
00:21:10|2.4839
00:21:12|2.4839
00:21:12|2.4839
00:21:13|2.4842
00:21:14|2.4843
00:21:15|2.4842
00:21:16|2.4842
00:21:18|2.4844
00:21:18|2.484
00:21:19|2.484
00:21:20|2.4833
00:21:21|2.4833
00:21:23|2.4833
00:21:23|2.4833
00:21:25|2.4833
00:21:26|2.4833
00:21:27|2.4846
00:21:28|2.4846
00:21:28|2.4846
00:21:29|2.4846
00:21:30|2.4855
00:21:31|2.4857
00:21:33|2.4857
00:21:33|2.4857
00:21:35|2.486
00:21:35|2.486
00:21:37|2.4859
00:21:38|2.4859
00:21:38|2.4859
00:21:40|2.4854
00:21:40|2.4856
00:21:42|2.4856
00:21:42|2.4862
00:21:43|2.4934
00:21:44|2.4921
00:21:45|2.4921
00:21:47|2.4911
00:21:48|2.4911
00:21:50|2.4911
00:21:51|2.4912
00:21:52|2.4901
00:21:53|2.4899
00:21:54|2.4899
00:21:54|2.4899
00:21:56|2.4899
00:21:56|2.4894
00:21:58|2.4894
00:21:59|2.4894
00:22:00|2.4894
00:22:01|2.4925
00:22:02|2.4922
00:22:03|2.4917
00:22:04|2.4917
00:22:05|2.4917
00:22:07|2.4927
00:22:07|2.4927
00:22:09|2.4919
00:22:10|2.4919
00:22:10|2.4919
00:22:12|2.4919
00:22:13|2.4919
00:22:13|2.4923
00:22:15|2.4923
00:22:15|2.4923
00:22:16|2.4915
00:22:18|2.4915
00:22:18|2.4911
00:22:20|2.4911
00:22:21|2.4911
00:22:21|2.4913
00:22:23|2.4925
00:22:24|2.4925
00:22:25|2.4925
00:22:25|2.4925
00:22:27|2.4925
00:22:28|2.4925
00:22:29|2.4925
00:22:30|2.4921
00:22:31|2.4925
00:22:32|2.4917
00:22:32|2.4917
00:22:33|2.4916
00:22:35|2.4914
00:22:36|2.4914
00:22:36|2.4914
00:22:38|2.4914
00:22:40|2.4912
00:22:40|2.4917
00:22:41|2.4917
00:22:42|2.4917
00:22:43|2.4917
00:22:45|2.4917
00:22:45|2.4917
00:22:46|2.4917
00:22:47|2.4917
00:22:49|2.4917
00:22:50|2.4917
00:22:52|2.4921
00:22:52|2.4925
00:22:53|2.4925
00:22:55|2.4925
00:22:55|2.4934
00:22:56|2.4927
00:22:57|2.4927
00:22:59|2.4927
00:22:59|2.4927
00:23:01|2.4927
00:23:02|2.4927
00:23:03|2.4927
00:23:04|2.4927
00:23:05|2.4927
00:23:07|2.4933
00:23:08|2.4933
00:23:08|2.4933
00:23:09|2.4933
00:23:10|2.4933
00:23:12|2.4925
00:23:13|2.4917
00:23:14|2.4917
00:23:15|2.4917
00:23:15|2.4921
00:23:17|2.4921
00:23:18|2.4916
00:23:19|2.4913
00:23:20|2.4913
00:23:21|2.4912
00:23:22|2.4912
00:23:23|2.4912
00:23:24|2.491
00:23:25|2.491
00:23:26|2.491
00:23:27|2.491
00:23:28|2.4914
00:23:29|2.4913
00:23:30|2.4913
00:23:31|2.4913
00:23:32|2.4913
00:23:33|2.4912
00:23:34|2.4912
00:23:35|2.4912
00:23:36|2.4919
00:23:37|2.4919
00:23:38|2.4919
00:23:39|2.4919
00:23:40|2.4919
00:23:41|2.4917
00:23:42|2.4906
00:23:43|2.4906
00:23:44|2.4914
00:23:45|2.4905
00:23:46|2.4905
00:23:47|2.4905
00:23:48|2.4905
00:23:49|2.4905
00:23:51|2.4915
00:23:52|2.4915
00:23:53|2.4909
00:23:54|2.4909
00:23:55|2.4909
00:23:56|2.4909
00:23:57|2.4909
00:23:59|2.4909
00:24:00|2.4909
00:24:01|2.4913
00:24:02|2.4913
00:24:03|2.4913
00:24:03|2.4917
00:24:05|2.4917
00:24:05|2.4917
00:24:07|2.4917
00:24:08|2.4917
00:24:09|2.4917
00:24:10|2.49
00:24:11|2.49
00:24:12|2.49
00:24:13|2.49
00:24:14|2.49
00:24:15|2.49
00:24:16|2.4903
00:24:17|2.4903
00:24:18|2.4905
00:24:19|2.4905
00:24:21|2.4905
00:24:22|2.4905
00:24:23|2.4905
00:24:24|2.4905
00:24:25|2.4905
00:24:26|2.4905
00:24:27|2.4905
00:24:28|2.4904
00:24:29|2.4904
00:24:30|2.4905
00:24:31|2.4905
00:24:32|2.4905
00:24:33|2.49
00:24:34|2.49
00:24:36|2.49
00:24:36|2.49
00:24:37|2.49
00:24:38|2.49
00:24:40|2.49
00:24:41|2.49
00:24:42|2.49
00:24:42|2.491
00:24:43|2.491
00:24:44|2.4913
00:24:45|2.4913
00:24:46|2.4913
00:24:47|2.4913
00:24:48|2.4913
00:24:49|2.4932
00:24:51|2.4933
00:24:53|2.4971
00:24:54|2.4971
00:24:55|2.4971
00:24:56|2.4971
00:24:57|2.4971
00:24:58|2.4971
00:24:59|2.4977
00:25:00|2.4977
00:25:01|2.4977
00:25:02|2.4986
00:25:03|2.4986
00:25:04|2.4986
00:25:05|2.4992
00:25:06|2.4992
00:25:08|2.4992
00:25:09|2.4992
00:25:10|2.4997
00:25:10|2.4999
00:25:11|2.4999
00:25:12|2.4995
00:25:13|2.4995
00:25:14|2.4995
00:25:15|2.4995
00:25:17|2.5005
00:25:18|2.5005
00:25:19|2.5001
00:25:20|2.5001
00:25:20|2.5001
00:25:21|2.5001
00:25:22|2.5001
00:25:23|2.5001
00:25:25|2.5001
00:25:25|2.5001
00:25:26|2.4998
00:25:27|2.4997
00:25:28|2.4991
00:25:29|2.4987
00:25:30|2.4987
00:25:31|2.4987
00:25:32|2.4988
00:25:33|2.4988
00:25:34|2.4988
00:25:35|2.4988
00:25:37|2.4985
00:25:37|2.4974
00:25:39|2.4972
00:25:40|2.4963
00:25:40|2.4963
00:25:41|2.4961
00:25:42|2.4959
00:25:43|2.4953
00:25:44|2.4953
00:25:46|2.4953
00:25:47|2.4951
00:25:47|2.4951
00:25:48|2.4951
00:25:49|2.4954
00:25:51|2.4954
00:25:52|2.4954
00:25:54|2.4962
00:25:54|2.4962
00:25:56|2.4962
00:25:57|2.4968
00:25:57|2.4968
00:25:59|2.4968
00:25:59|2.4968
00:26:01|2.4968
00:26:02|2.4968
00:26:02|2.4963
00:26:05|2.4959
00:26:05|2.4959
00:26:06|2.4959
00:26:07|2.4959
00:26:08|2.4959
00:26:10|2.4959
00:26:11|2.4959
00:26:12|2.4959
00:26:12|2.4946
00:26:14|2.495
00:26:15|2.495
00:26:15|2.495
00:26:16|2.4945
00:26:17|2.4945
00:26:18|2.4945
00:26:19|2.4945
00:26:21|2.4943
00:26:22|2.4944
00:26:22|2.4946
00:26:24|2.4946
00:26:24|2.4946
00:26:25|2.4946
00:26:27|2.4949
00:26:28|2.4946
00:26:29|2.4946
00:26:30|2.4945
00:26:31|2.4945
00:26:32|2.4926
00:26:33|2.4946
00:26:34|2.4935
00:26:35|2.4935
00:26:36|2.4932
00:26:37|2.4932
00:26:38|2.493
00:26:38|2.493
00:26:40|2.4929
00:26:40|2.4933
00:26:42|2.4942
00:26:42|2.4942
00:26:43|2.4942
00:26:44|2.4942
00:26:46|2.4942
00:26:47|2.4933
00:26:48|2.4933
00:26:49|2.4933
00:26:50|2.4933
00:26:51|2.4933
00:26:51|2.4933
00:26:52|2.4927
00:26:53|2.4927
00:26:56|2.4927
00:26:56|2.4927
00:26:58|2.4927
00:26:59|2.4927
00:27:01|2.4917
00:27:01|2.4917
00:27:03|2.4917
00:27:03|2.4917
00:27:05|2.4917
00:27:05|2.4917
00:27:06|2.4917
00:27:08|2.4917
00:27:08|2.4917
00:27:09|2.4917
00:27:11|2.4917
00:27:12|2.4917
00:27:13|2.4917
00:27:14|2.4917
00:27:14|2.4917
00:27:15|2.4917
00:27:16|2.4911
00:27:18|2.4921
00:27:18|2.4921
00:27:20|2.4925
00:27:21|2.4927
00:27:22|2.4927
00:27:22|2.4927
00:27:24|2.4927
00:27:25|2.4927
00:27:26|2.492
00:27:27|2.492
00:27:28|2.492
00:27:28|2.4926
00:27:30|2.4926
00:27:31|2.4926
00:27:32|2.4926
00:27:33|2.4926
00:27:34|2.4926
00:27:35|2.4926
00:27:35|2.4926
00:27:37|2.4926
00:27:38|2.4928
00:27:39|2.4928
00:27:39|2.4928
00:27:40|2.4928
00:27:42|2.4928
00:27:42|2.4925
00:27:43|2.4925
00:27:45|2.4925
00:27:46|2.4925
00:27:47|2.4925
00:27:47|2.4925
00:27:48|2.4925
00:27:50|2.4915
00:27:51|2.4918
00:27:51|2.4918
00:27:52|2.4914
00:27:55|2.4914
00:27:56|2.4914
00:27:57|2.4919
00:27:59|2.4919
00:27:59|2.4911
00:28:01|2.4911
00:28:02|2.4911
00:28:02|2.4911
00:28:03|2.4907
00:28:05|2.4902
00:28:05|2.4903
00:28:07|2.4903
00:28:08|2.4903
00:28:08|2.4901
00:28:10|2.49
00:28:11|2.49
00:28:12|2.49
00:28:13|2.49
00:28:14|2.4901
00:28:15|2.4904
00:28:16|2.4905
00:28:17|2.4914
00:28:18|2.4914
00:28:19|2.4914
00:28:19|2.4915
00:28:21|2.4911
00:28:21|2.4911
00:28:23|2.4911
00:28:24|2.4911
00:28:25|2.4915
00:28:25|2.4912
00:28:26|2.4912
00:28:28|2.4912
00:28:29|2.4912
00:28:29|2.4915
00:28:31|2.4915
00:28:31|2.4915
00:28:33|2.4915
00:28:33|2.4913
00:28:35|2.4913
00:28:36|2.4913
00:28:37|2.4915
00:28:38|2.4915
00:28:39|2.4915
00:28:40|2.4915
00:28:41|2.4915
00:28:42|2.4912
00:28:43|2.4912
00:28:44|2.4931
00:28:45|2.4931
00:28:46|2.4937
00:28:47|2.4937
00:28:48|2.4932
00:28:49|2.4913
00:28:50|2.4913
00:28:52|2.492
00:28:52|2.492
00:28:53|2.4924
00:28:55|2.4924
00:28:57|2.4925
00:28:58|2.4918
00:28:59|2.4918
00:29:00|2.4918
00:29:01|2.4919
00:29:02|2.4918
00:29:03|2.4918
00:29:04|2.4918
00:29:05|2.4938
00:29:06|2.4938
00:29:07|2.4938
00:29:09|2.4938
00:29:09|2.4938
00:29:10|2.4938
00:29:11|2.4938
00:29:13|2.4938
00:29:13|2.4938
00:29:14|2.4938
00:29:15|2.495
00:29:16|2.4952
00:29:17|2.495
00:29:18|2.495
00:29:20|2.4947
00:29:20|2.4947
00:29:22|2.4942
00:29:23|2.494
00:29:23|2.494
00:29:24|2.494
00:29:25|2.494
00:29:26|2.494
00:29:27|2.4932
00:29:28|2.4932
00:29:30|2.4932
00:29:30|2.4931
00:29:32|2.4931
00:29:32|2.4931
00:29:33|2.4931
00:29:34|2.4931
00:29:35|2.4931
00:29:36|2.4931
00:29:38|2.4924
00:29:38|2.4923
00:29:40|2.4923
00:29:40|2.4922
00:29:42|2.4922
00:29:43|2.4923
00:29:44|2.4923
00:29:45|2.4923
00:29:46|2.492
00:29:47|2.4933
00:29:48|2.4933
00:29:49|2.4933
00:29:51|2.4935
00:29:51|2.4926
00:29:52|2.4923
00:29:53|2.4927
00:29:54|2.4931
00:29:55|2.4931
00:29:57|2.4931
00:29:57|2.4931
00:29:58|2.4931
00:29:59|2.4931
00:30:00|2.4931
00:30:01|2.4931
00:30:02|2.4931
00:30:03|2.4915
00:30:04|2.4927
00:30:05|2.4927
00:30:06|2.4928
00:30:07|2.4931
00:30:09|2.4931
00:30:09|2.4931
00:30:10|2.4931
00:30:11|2.493
00:30:12|2.4948
00:30:14|2.4949
00:30:14|2.4927
00:30:16|2.4927
00:30:16|2.4927
00:30:18|2.4931
00:30:18|2.4931
00:30:19|2.4925
00:30:20|2.4925
00:30:21|2.4925
00:30:22|2.4925
00:30:23|2.4919
00:30:25|2.491
00:30:25|2.4915
00:30:27|2.4917
00:30:28|2.4917
00:30:29|2.4914
00:30:29|2.4918
00:30:30|2.4918
00:30:31|2.4918
00:30:33|2.4918
00:30:34|2.491
00:30:35|2.4913
00:30:36|2.4913
00:30:36|2.4921
00:30:38|2.4921
00:30:39|2.4921
00:30:40|2.4912
00:30:40|2.4913
00:30:41|2.4913
00:30:43|2.4912
00:30:44|2.4908
00:30:45|2.4908
00:30:46|2.49
00:30:47|2.4883
00:30:47|2.4891
00:30:49|2.4886
00:30:49|2.4884
00:30:51|2.4878
00:30:52|2.4874
00:30:52|2.4873
00:30:54|2.4879
00:30:54|2.4879
00:30:55|2.4879
00:30:56|2.4881
00:30:58|2.4881
00:30:59|2.4885
00:31:01|2.4887
00:31:01|2.4901
00:31:03|2.4897
00:31:03|2.4898
00:31:04|2.4898
00:31:06|2.4898
00:31:06|2.4912
00:31:08|2.4912
00:31:09|2.4912
00:31:10|2.4912
00:31:11|2.4912
00:31:11|2.4918
00:31:13|2.4906
00:31:14|2.4904
00:31:15|2.49
00:31:16|2.4891
00:31:17|2.4891
00:31:18|2.4891
00:31:19|2.4891
00:31:19|2.4892
00:31:21|2.4891
00:31:22|2.4891
00:31:22|2.4892
00:31:24|2.4909
00:31:25|2.4911
00:31:26|2.4911
00:31:27|2.4911
00:31:27|2.4912
00:31:29|2.4912
00:31:30|2.4912
00:31:31|2.4913
00:31:32|2.4913
00:31:33|2.4917
00:31:34|2.4917
00:31:35|2.4924
00:31:36|2.4925
00:31:37|2.4925
00:31:38|2.4931
00:31:39|2.4932
00:31:40|2.4932
00:31:41|2.4928
00:31:42|2.4928
00:31:43|2.4924
00:31:44|2.4913
00:31:45|2.4902
00:31:46|2.4885
00:31:47|2.4885
00:31:48|2.4885
00:31:49|2.4885
00:31:50|2.4888
00:31:51|2.4888
00:31:52|2.4888
00:31:53|2.4887
00:31:54|2.4887
00:31:55|2.4887
00:31:56|2.4887
00:31:57|2.4887
00:31:58|2.4882
00:32:00|2.4882
00:32:00|2.4882
00:32:02|2.4877
00:32:02|2.4877
00:32:03|2.4877
00:32:04|2.4877
00:32:05|2.4877
00:32:07|2.4868
00:32:08|2.4865
00:32:09|2.4863
00:32:11|2.4854
00:32:12|2.4843
00:32:12|2.4849
00:32:14|2.4851
00:32:15|2.4853
00:32:16|2.4861
00:32:17|2.4861
00:32:18|2.4846
00:32:19|2.4846
00:32:20|2.4846
00:32:21|2.4846
00:32:22|2.4846
00:32:22|2.4846
00:32:24|2.4846
00:32:25|2.4865
00:32:26|2.4865
00:32:27|2.4866
00:32:28|2.4866
00:32:29|2.4874
00:32:30|2.4874
00:32:31|2.4874
00:32:32|2.4873
00:32:33|2.4873
00:32:35|2.4873
00:32:35|2.4873
00:32:36|2.4873
00:32:37|2.4871
00:32:38|2.4872
00:32:39|2.4872
00:32:40|2.4864
00:32:42|2.4864
00:32:42|2.4856
00:32:43|2.4856
00:32:44|2.4856
00:32:45|2.4854
00:32:46|2.4858
00:32:47|2.4858
00:32:48|2.4857
00:32:49|2.4857
00:32:50|2.4857
00:32:51|2.4857
00:32:52|2.485
00:32:53|2.485
00:32:54|2.485
00:32:55|2.485
00:32:56|2.485
00:32:57|2.4851
00:32:58|2.4851
00:33:00|2.4851
00:33:02|2.4851
00:33:02|2.4851
00:33:03|2.4851
00:33:04|2.4846
00:33:06|2.4846
00:33:07|2.4826
00:33:07|2.482
00:33:09|2.4822
00:33:09|2.4814
00:33:11|2.4827
00:33:12|2.4827
00:33:12|2.4827
00:33:13|2.4827
00:33:14|2.4827
00:33:16|2.4827
00:33:17|2.4827
00:33:18|2.4827
00:33:19|2.4827
00:33:20|2.4828
00:33:21|2.4828
00:33:22|2.4828
00:33:22|2.4828
00:33:24|2.4824
00:33:25|2.4823
00:33:26|2.4823
00:33:27|2.4823
00:33:28|2.4823
00:33:29|2.4823
00:33:30|2.4829
00:33:32|2.4829
00:33:33|2.4826
00:33:33|2.4826
00:33:34|2.4826
00:33:36|2.4826
00:33:36|2.4826
00:33:37|2.4826
00:33:38|2.4826
00:33:39|2.4826
00:33:41|2.4826
00:33:41|2.4826
00:33:43|2.4823
00:33:43|2.4823
00:33:45|2.4825
00:33:46|2.4823
00:33:47|2.4823
00:33:48|2.4823
00:33:49|2.4814
00:33:50|2.4814
00:33:51|2.4777
00:33:52|2.4792
00:33:52|2.4787
00:33:53|2.4787
00:33:54|2.4779
00:33:56|2.4787
00:33:57|2.4787
00:33:58|2.4787
00:33:59|2.4787
00:33:59|2.4798
00:34:02|2.4798
00:34:03|2.4805
00:34:04|2.4813
00:34:04|2.4813
00:34:06|2.4827
00:34:07|2.4833
00:34:07|2.4827
00:34:08|2.4827
00:34:10|2.4827
00:34:10|2.4829
00:34:11|2.4829
00:34:12|2.4821
00:34:14|2.4819
00:34:15|2.4821
00:34:16|2.4821
00:34:16|2.4826
00:34:18|2.4826
00:34:19|2.4821
00:34:20|2.4819
00:34:21|2.4819
00:34:22|2.4803
00:34:23|2.4803
00:34:24|2.4803
00:34:25|2.4812
00:34:26|2.4812
00:34:27|2.4812
00:34:28|2.4812
00:34:29|2.4801
00:34:30|2.4801
00:34:31|2.4801
00:34:32|2.4801
00:34:33|2.4801
00:34:34|2.4801
00:34:36|2.48
00:34:36|2.48
00:34:38|2.48
00:34:39|2.48
00:34:39|2.48
00:34:41|2.48
00:34:42|2.4785
00:34:43|2.4785
00:34:44|2.4775
00:34:45|2.4769
00:34:46|2.4769
00:34:46|2.4762
00:34:48|2.4762
00:34:49|2.4762
00:34:50|2.4761
00:34:51|2.4761
00:34:52|2.4761
00:34:53|2.4761
00:34:54|2.4761
00:34:55|2.4761
00:34:56|2.476
00:34:56|2.4777
00:34:58|2.4777
00:34:58|2.4768
00:34:59|2.4768
00:35:00|2.4767
00:35:02|2.4761
00:35:03|2.4762
00:35:04|2.4763
00:35:05|2.4763
00:35:05|2.4762
00:35:06|2.4761
00:35:08|2.4763
00:35:09|2.4786
00:35:10|2.4786
00:35:11|2.4791
00:35:11|2.4819
00:35:13|2.4811
00:35:14|2.4811
00:35:15|2.4811
00:35:16|2.4812
00:35:17|2.4812
00:35:18|2.4816
00:35:18|2.4816
00:35:20|2.4805
00:35:21|2.4805
00:35:22|2.4813
00:35:23|2.4817
00:35:24|2.4817
00:35:25|2.4817
00:35:26|2.4816
00:35:27|2.4817
00:35:28|2.4817
00:35:29|2.4817
00:35:30|2.4817
00:35:31|2.4817
00:35:32|2.4842
00:35:33|2.4842
00:35:34|2.4842
00:35:35|2.4842
00:35:36|2.4842
00:35:37|2.4842
00:35:38|2.4811
00:35:39|2.4814
00:35:40|2.4801
00:35:41|2.4801
00:35:42|2.4804
00:35:43|2.4808
00:35:44|2.4801
00:35:45|2.4775
00:35:46|2.4775
00:35:47|2.4741
00:35:48|2.4741
00:35:49|2.4753
00:35:50|2.4753
00:35:51|2.4753
00:35:52|2.4746
00:35:53|2.4746
00:35:54|2.4745
00:35:55|2.4745
00:35:56|2.4739
00:35:57|2.474
00:35:58|2.474
00:36:00|2.474
00:36:00|2.4752
00:36:02|2.4748
00:36:04|2.4749
00:36:05|2.4749
00:36:06|2.4749
00:36:07|2.4745
00:36:08|2.4745
00:36:09|2.4745
00:36:10|2.4745
00:36:10|2.4745
00:36:12|2.4744
00:36:13|2.4744
00:36:14|2.4748
00:36:15|2.4749
00:36:16|2.4749
00:36:17|2.475
00:36:18|2.475
00:36:19|2.475
00:36:20|2.4758
00:36:21|2.4758
00:36:22|2.4758
00:36:23|2.4756
00:36:24|2.4761
00:36:25|2.4718
00:36:26|2.4725
00:36:27|2.4725
00:36:28|2.4724
00:36:29|2.4722
00:36:30|2.4722
00:36:31|2.4726
00:36:32|2.4727
00:36:33|2.4732
00:36:34|2.4732
00:36:35|2.4735
00:36:36|2.4735
00:36:37|2.4735
00:36:38|2.4735
00:36:39|2.473
00:36:41|2.4731
00:36:42|2.4731
00:36:42|2.4731
00:36:43|2.4731
00:36:44|2.4734
00:36:45|2.4734
00:36:46|2.4734
00:36:48|2.4733
00:36:49|2.4729
00:36:49|2.4729
00:36:50|2.4729
00:36:52|2.4731
00:36:52|2.4733
00:36:54|2.4733
00:36:55|2.4733
00:36:55|2.4728
00:36:56|2.4738
00:36:57|2.4738
00:36:58|2.4738
00:36:59|2.4738
00:37:00|2.4738
00:37:02|2.4719
00:37:02|2.4719
00:37:04|2.472
00:37:06|2.472
00:37:07|2.472
00:37:08|2.472
00:37:09|2.4718
00:37:10|2.4718
00:37:11|2.4725
00:37:12|2.4715
00:37:13|2.4741
00:37:14|2.4745
00:37:15|2.4745
00:37:16|2.4746
00:37:17|2.4746
00:37:18|2.4727
00:37:19|2.4727
00:37:20|2.4731
00:37:21|2.4731
00:37:22|2.4731
00:37:23|2.4731
00:37:24|2.4731
00:37:25|2.4731
00:37:26|2.4736
00:37:27|2.4736
00:37:28|2.4731
00:37:29|2.4731
00:37:30|2.4731
00:37:31|2.4731
00:37:32|2.4731
00:37:33|2.4741
00:37:34|2.4741
00:37:36|2.4721
00:37:36|2.4721
00:37:38|2.4721
00:37:39|2.4721
00:37:40|2.4721
00:37:41|2.4721
00:37:42|2.4721
00:37:43|2.4721
00:37:43|2.4721
00:37:45|2.4718
00:37:46|2.4718
00:37:47|2.4711
00:37:48|2.4711
00:37:49|2.4716
00:37:50|2.4723
00:37:50|2.4723
00:37:51|2.4723
00:37:52|2.4723
00:37:53|2.4723
00:37:55|2.4723
00:37:56|2.4723
00:37:56|2.4723
00:37:57|2.4723
00:37:59|2.4723
00:38:00|2.4723
00:38:01|2.4723
00:38:01|2.4723
00:38:03|2.4723
00:38:04|2.4723
00:38:05|2.4723
00:38:06|2.4723
00:38:07|2.4723
00:38:08|2.4717
00:38:09|2.4718
00:38:10|2.4719
00:38:11|2.4723
00:38:12|2.4723
00:38:13|2.4723
00:38:14|2.4723
00:38:15|2.472
00:38:16|2.472
00:38:17|2.4722
00:38:18|2.4716
00:38:19|2.4716
00:38:20|2.4721
00:38:21|2.4719
00:38:22|2.4721
00:38:23|2.4722
00:38:25|2.4722
00:38:25|2.4721
00:38:27|2.4723
00:38:27|2.4723
00:38:28|2.4723
00:38:30|2.4723
00:38:30|2.4733
00:38:32|2.4735
00:38:32|2.4735
00:38:33|2.4735
00:38:34|2.4735
00:38:35|2.4721
00:38:36|2.4722
00:38:38|2.4722
00:38:38|2.4721
00:38:39|2.4723
00:38:41|2.4723
00:38:41|2.4723
00:38:42|2.4723
00:38:44|2.4723
00:38:45|2.4723
00:38:45|2.4723
00:38:47|2.4723
00:38:47|2.4722
00:38:48|2.4722
00:38:50|2.4722
00:38:51|2.4722
00:38:52|2.4722
00:38:53|2.4719
00:38:54|2.4711
00:38:55|2.4718
00:38:56|2.4718
00:38:57|2.4723
00:38:58|2.4723
00:38:59|2.4723
00:39:00|2.4723
00:39:01|2.4718
00:39:02|2.4715
00:39:03|2.4715
00:39:04|2.4711
00:39:06|2.471
00:39:07|2.471
00:39:08|2.4703
00:39:09|2.4703
00:39:10|2.4709
00:39:11|2.4703
00:39:11|2.4702
00:39:13|2.4702
00:39:14|2.4702
00:39:15|2.4702
00:39:16|2.4702
00:39:17|2.4703
00:39:18|2.4701
00:39:19|2.4701
00:39:20|2.4701
00:39:21|2.4703
00:39:22|2.4703
00:39:23|2.4703
00:39:24|2.4709
00:39:25|2.4709
00:39:26|2.4708
00:39:27|2.4715
00:39:28|2.4716
00:39:29|2.4707
00:39:31|2.4707
00:39:31|2.4709
00:39:33|2.4709
00:39:33|2.471
00:39:34|2.4709
00:39:36|2.4708
00:39:36|2.4707
00:39:38|2.4709
00:39:38|2.4709
00:39:40|2.4709
00:39:40|2.4709
00:39:41|2.4705
00:39:42|2.4705
00:39:43|2.4705
00:39:44|2.4705
00:39:45|2.4705
00:39:46|2.4705
00:39:47|2.4705
00:39:48|2.472
00:39:50|2.4713
00:39:50|2.4717
00:39:52|2.4717
00:39:53|2.4702
00:39:53|2.4702
00:39:55|2.4708
00:39:56|2.4708
00:39:57|2.4708
00:39:58|2.4711
00:39:59|2.4699
00:40:00|2.4699
00:40:01|2.4692
00:40:02|2.4696
00:40:03|2.4696
00:40:04|2.4698
00:40:05|2.4698
00:40:06|2.4692
00:40:07|2.4696
00:40:08|2.4683
00:40:09|2.4683
00:40:10|2.4683
00:40:11|2.4683
00:40:12|2.4683
00:40:13|2.4683
00:40:15|2.4683
00:40:15|2.4683
00:40:17|2.4682
00:40:18|2.4677
00:40:19|2.4671
00:40:20|2.4675
00:40:21|2.4673
00:40:22|2.4673
00:40:23|2.467
00:40:23|2.4663
00:40:25|2.4657
00:40:26|2.4657
00:40:28|2.4655
00:40:28|2.4655
00:40:29|2.4655
00:40:30|2.4653
00:40:31|2.4653
00:40:32|2.4653
00:40:33|2.465
00:40:35|2.465
00:40:35|2.465
00:40:36|2.4653
00:40:37|2.4653
00:40:38|2.4634
00:40:39|2.4634
00:40:40|2.4634
00:40:41|2.4646
00:40:42|2.4646
00:40:43|2.464
00:40:44|2.4645
00:40:46|2.4635
00:40:46|2.4633
00:40:47|2.4629
00:40:49|2.4629
00:40:50|2.4631
00:40:51|2.4632
00:40:51|2.4632
00:40:53|2.4632
00:40:54|2.4631
00:40:54|2.4631
00:40:56|2.4633
00:40:56|2.4634
00:40:58|2.4634
00:40:59|2.4632
00:41:00|2.4632
00:41:01|2.4632
00:41:02|2.4633
00:41:03|2.4644
00:41:03|2.4628
00:41:04|2.4632
00:41:06|2.4632
00:41:08|2.4633
00:41:09|2.4635
00:41:09|2.4635
00:41:10|2.4642
00:41:12|2.4642
00:41:14|2.4649
00:41:15|2.4643
00:41:16|2.4651
00:41:17|2.4665
00:41:18|2.4652
00:41:19|2.4652
00:41:20|2.4652
00:41:21|2.4652
00:41:22|2.4654
00:41:23|2.465
00:41:24|2.465
00:41:25|2.4637
00:41:26|2.4643
00:41:28|2.4643
00:41:29|2.4644
00:41:30|2.4644
00:41:31|2.4649
00:41:31|2.4649
00:41:32|2.4649
00:41:33|2.465
00:41:34|2.4641
00:41:35|2.4641
00:41:36|2.4557
00:41:37|2.4575
00:41:38|2.4545
00:41:39|2.4552
00:41:41|2.457
00:41:41|2.4568
00:41:42|2.4568
00:41:43|2.4572
00:41:45|2.458
00:41:45|2.456
00:41:46|2.4555
00:41:47|2.4554
00:41:48|2.4539
00:41:49|2.4534
00:41:50|2.4539
00:41:51|2.4545
00:41:52|2.4545
00:41:53|2.4545
00:41:54|2.4558
00:41:55|2.4558
00:41:56|2.4552
00:41:58|2.4552
00:41:58|2.4558
00:41:59|2.4548
00:42:00|2.4543
00:42:01|2.4553
00:42:02|2.4557
00:42:03|2.4565
00:42:04|2.4561
00:42:05|2.4559
00:42:06|2.4577
00:42:08|2.4578
00:42:10|2.4579
00:42:10|2.4579
00:42:11|2.458
00:42:12|2.458
00:42:13|2.4583
00:42:15|2.458
00:42:16|2.458
00:42:16|2.4579
00:42:17|2.4574
00:42:19|2.4503
00:42:19|2.4505
00:42:21|2.4511
00:42:22|2.4514
00:42:23|2.4524
00:42:24|2.4551
00:42:25|2.4575
00:42:26|2.4572
00:42:27|2.4601
00:42:28|2.4636
00:42:29|2.4617
00:42:30|2.4615
00:42:31|2.4613
00:42:32|2.4624
00:42:33|2.4621
00:42:34|2.4629
00:42:35|2.462
00:42:36|2.4607
00:42:38|2.4633
00:42:39|2.4623
00:42:39|2.4633
00:42:40|2.4627
00:42:41|2.4627
00:42:43|2.4625
00:42:44|2.4629
00:42:44|2.4638
00:42:45|2.462
00:42:46|2.4618
00:42:48|2.4613
00:42:49|2.4615
00:42:50|2.4616
00:42:51|2.4612
00:42:52|2.4612
00:42:53|2.4611
00:42:54|2.4624
00:42:55|2.4624
00:42:56|2.4624
00:42:57|2.4624
00:42:58|2.4624
00:42:59|2.4624
00:43:00|2.464
00:43:01|2.4638
00:43:01|2.4638
00:43:03|2.4635
00:43:03|2.4627
00:43:05|2.464
00:43:05|2.464
00:43:07|2.4625
00:43:08|2.4624
00:43:09|2.4624
00:43:10|2.4624
00:43:11|2.4624
00:43:12|2.4625
00:43:13|2.4622
00:43:14|2.4622
00:43:15|2.4625
00:43:16|2.4625
00:43:17|2.4623
00:43:18|2.4623
00:43:19|2.4623
00:43:20|2.4623
00:43:21|2.4623
00:43:22|2.4623
00:43:23|2.4614
00:43:24|2.4617
00:43:25|2.4617
00:43:26|2.4609
00:43:27|2.4625
00:43:28|2.4618
00:43:29|2.4623
00:43:31|2.4616
00:43:32|2.4616
00:43:33|2.4616
00:43:34|2.4617
00:43:35|2.461
00:43:36|2.4602
00:43:37|2.4602
00:43:38|2.4602
00:43:39|2.4602
00:43:39|2.46
00:43:40|2.4585
00:43:42|2.4579
00:43:42|2.4579
00:43:44|2.4577
00:43:45|2.4577
00:43:46|2.4587
00:43:47|2.4587
00:43:47|2.4587
00:43:49|2.4587
00:43:50|2.4584
00:43:50|2.458
00:43:52|2.458
00:43:53|2.4553
00:43:54|2.4571
00:43:55|2.4566
00:43:56|2.4579
00:43:58|2.4579
00:43:58|2.4578
00:43:59|2.4578
00:44:01|2.4581
00:44:02|2.4581
00:44:02|2.4569
00:44:03|2.4565
00:44:04|2.4556
00:44:06|2.4553
00:44:07|2.456
00:44:07|2.4551
00:44:08|2.4549
00:44:09|2.4549
00:44:11|2.455
00:44:11|2.455
00:44:12|2.455
00:44:14|2.4551
00:44:15|2.4551
00:44:16|2.4551
00:44:17|2.4549
00:44:18|2.4551
00:44:19|2.4551
00:44:19|2.4551
00:44:21|2.4553
00:44:21|2.4554
00:44:23|2.4553
00:44:24|2.4546
00:44:25|2.4546
00:44:26|2.4549
00:44:27|2.4556
00:44:28|2.4559
00:44:29|2.4576
00:44:29|2.4572
00:44:31|2.458
00:44:32|2.4579
00:44:33|2.458
00:44:34|2.4579
00:44:35|2.4579
00:44:36|2.4579
00:44:37|2.4579
00:44:38|2.4578
00:44:39|2.4579
00:44:40|2.458
00:44:41|2.458
00:44:42|2.4577
00:44:43|2.4577
00:44:44|2.4571
00:44:45|2.4573
00:44:46|2.4573
00:44:47|2.4569
00:44:48|2.4555
00:44:49|2.4555
00:44:50|2.4555
00:44:51|2.4564
00:44:52|2.4564
00:44:53|2.4567
00:44:54|2.456
00:44:55|2.456
00:44:56|2.456
00:44:57|2.456
00:44:58|2.4563
00:44:59|2.4563
00:45:00|2.4557
00:45:01|2.4557
00:45:02|2.4557
00:45:03|2.4559
00:45:04|2.4559
00:45:05|2.4564
00:45:06|2.4564
00:45:07|2.4562
00:45:08|2.4562
00:45:09|2.4562
00:45:10|2.4558
00:45:12|2.4563
00:45:12|2.4563
00:45:14|2.4563
00:45:15|2.4563
00:45:16|2.4562
00:45:17|2.4562
00:45:18|2.4549
00:45:19|2.4549
00:45:20|2.4549
00:45:21|2.4555
00:45:22|2.4548
00:45:22|2.4548
00:45:24|2.4548
00:45:25|2.4534
00:45:25|2.4547
00:45:27|2.4545
00:45:28|2.4545
00:45:29|2.4538
00:45:30|2.4544
00:45:31|2.4525
00:45:32|2.4513
00:45:33|2.4509
00:45:34|2.4511
00:45:35|2.4498
00:45:36|2.4501
00:45:37|2.4501
00:45:38|2.4471
00:45:39|2.4497
00:45:40|2.4497
00:45:41|2.4497
00:45:42|2.4511
00:45:43|2.4518
00:45:44|2.4522
00:45:45|2.452
00:45:46|2.4513
00:45:47|2.4516
00:45:48|2.451
00:45:49|2.4511
00:45:50|2.4489
00:45:51|2.448
00:45:52|2.4476
00:45:53|2.4473
00:45:54|2.4475
00:45:55|2.4463
00:45:56|2.4466
00:45:57|2.4441
00:45:58|2.4467
00:45:59|2.4465
00:46:00|2.4478
00:46:01|2.4472
00:46:02|2.4466
00:46:03|2.4462
00:46:05|2.446
00:46:05|2.446
00:46:07|2.446
00:46:07|2.4466
00:46:09|2.4458
00:46:09|2.4467
00:46:10|2.4479
00:46:12|2.4479
00:46:12|2.4495
00:46:14|2.4494
00:46:15|2.4497
00:46:16|2.4497
00:46:18|2.4492
00:46:19|2.4494
00:46:20|2.4494
00:46:21|2.4491
00:46:21|2.4491
00:46:23|2.4498
00:46:24|2.4492
00:46:24|2.4493
00:46:26|2.4465
00:46:27|2.4446
00:46:28|2.4457
00:46:29|2.4461
00:46:30|2.4461
00:46:31|2.4461
00:46:32|2.4462
00:46:33|2.4462
00:46:34|2.4461
00:46:35|2.447
00:46:36|2.4478
00:46:37|2.4478
00:46:38|2.4478
00:46:39|2.4475
00:46:40|2.4479
00:46:42|2.4477
00:46:42|2.4477
00:46:43|2.4481
00:46:45|2.4473
00:46:45|2.446
00:46:46|2.4459
00:46:47|2.4459
00:46:48|2.4457
00:46:49|2.4455
00:46:50|2.4455
00:46:52|2.4455
00:46:52|2.4446
00:46:53|2.4455
00:46:55|2.4447
00:46:55|2.4449
00:46:56|2.4452
00:46:57|2.445
00:46:59|2.4452
00:47:00|2.4454
00:47:00|2.4461
00:47:01|2.4452
00:47:02|2.445
00:47:04|2.4459
00:47:04|2.4448
00:47:05|2.4448
00:47:06|2.4456
00:47:07|2.4456
00:47:08|2.445
00:47:09|2.4456
00:47:10|2.4461
00:47:12|2.4457
00:47:13|2.4456
00:47:14|2.4455
00:47:16|2.444
00:47:17|2.4439
00:47:18|2.4438
00:47:19|2.4438
00:47:20|2.4438
00:47:21|2.4438
00:47:21|2.4438
00:47:22|2.4435
00:47:24|2.4434
00:47:25|2.4434
00:47:26|2.4438
00:47:27|2.4436
00:47:28|2.4431
00:47:29|2.4435
00:47:30|2.4435
00:47:30|2.4435
00:47:32|2.443
00:47:33|2.4443
00:47:34|2.4443
00:47:35|2.4443
00:47:36|2.4443
00:47:37|2.4443
00:47:38|2.4441
00:47:39|2.4441
00:47:40|2.4441
00:47:41|2.4442
00:47:42|2.4417
00:47:44|2.4421
00:47:44|2.442
00:47:45|2.4461
00:47:47|2.4465
00:47:47|2.4475
00:47:49|2.4476
00:47:50|2.4476
00:47:50|2.4475
00:47:51|2.4481
00:47:52|2.4471
00:47:54|2.4471
00:47:54|2.4458
00:47:55|2.4458
00:47:57|2.4463
00:47:58|2.446
00:47:59|2.446
00:48:00|2.4465
00:48:00|2.4465
00:48:02|2.4464
00:48:02|2.4464
00:48:04|2.446
00:48:04|2.446
00:48:06|2.4453
00:48:06|2.4453
00:48:07|2.4473
00:48:08|2.4481
00:48:09|2.4481
00:48:10|2.4474
00:48:12|2.4469
00:48:12|2.4465
00:48:13|2.4465
00:48:14|2.4459
00:48:16|2.4459
00:48:16|2.4459
00:48:18|2.4459
00:48:19|2.4459
00:48:20|2.4459
00:48:20|2.4473
00:48:22|2.4473
00:48:23|2.4473
00:48:24|2.4473
00:48:25|2.4472
00:48:26|2.4467
00:48:26|2.4467
00:48:28|2.4461
00:48:28|2.4461
00:48:29|2.4459
00:48:30|2.4457
00:48:32|2.4457
00:48:33|2.4457
00:48:34|2.4457
00:48:35|2.4457
00:48:35|2.4467
00:48:36|2.4466
00:48:37|2.4466
00:48:39|2.4464
00:48:40|2.4464
00:48:41|2.4471
00:48:41|2.4464
00:48:43|2.4464
00:48:44|2.4464
00:48:44|2.4464
00:48:46|2.4467
00:48:46|2.4474
00:48:48|2.4474
00:48:49|2.4471
00:48:50|2.4471
00:48:51|2.4471
00:48:51|2.4486
00:48:53|2.4486
00:48:54|2.4489
00:48:54|2.4488
00:48:56|2.4491
00:48:57|2.4491
00:48:58|2.4489
00:48:59|2.4489
00:49:00|2.4489
00:49:01|2.4485
00:49:02|2.4491
00:49:03|2.4491
00:49:04|2.4484
00:49:05|2.4492
00:49:06|2.4492
00:49:07|2.449
00:49:08|2.4489
00:49:09|2.4485
00:49:10|2.4478
00:49:11|2.446
00:49:12|2.446
00:49:13|2.446
00:49:14|2.446
00:49:16|2.446
00:49:17|2.4462
00:49:18|2.4462
00:49:18|2.4461
00:49:20|2.4461
00:49:21|2.4461
00:49:22|2.4463
00:49:23|2.4432
00:49:24|2.4435
00:49:25|2.4435
00:49:26|2.4436
00:49:27|2.4443
00:49:28|2.4407
00:49:29|2.442
00:49:30|2.4425
00:49:31|2.4432
00:49:32|2.4436
00:49:34|2.4383
00:49:34|2.438
00:49:35|2.4389
00:49:36|2.4404
00:49:37|2.4388
00:49:38|2.4407
00:49:39|2.4419
00:49:41|2.4416
00:49:41|2.4401
00:49:42|2.4403
00:49:44|2.4413
00:49:45|2.4402
00:49:46|2.4402
00:49:47|2.4403
00:49:48|2.4403
00:49:48|2.4412
00:49:50|2.44
00:49:51|2.4399
00:49:51|2.4411
00:49:52|2.4398
00:49:54|2.44
00:49:55|2.4409
00:49:56|2.4406
00:49:56|2.4406
00:49:58|2.4412
00:49:59|2.4412
00:50:00|2.4412
00:50:01|2.4394
00:50:02|2.4402
00:50:02|2.4401
00:50:04|2.4395
00:50:05|2.439
00:50:05|2.4394
00:50:07|2.4393
00:50:07|2.4398
00:50:09|2.4402
00:50:10|2.4396
00:50:11|2.4394
00:50:12|2.4397
00:50:13|2.4399
00:50:14|2.4403
00:50:15|2.4406
00:50:16|2.4395
00:50:18|2.4431
00:50:19|2.4437
00:50:20|2.4437
00:50:22|2.4439
00:50:22|2.4439
00:50:23|2.4435
00:50:24|2.4435
00:50:26|2.4435
00:50:27|2.4435
00:50:28|2.4433
00:50:29|2.4433
00:50:30|2.4433
00:50:30|2.4436
00:50:32|2.4421
00:50:32|2.4413
00:50:34|2.4399
00:50:35|2.4401
00:50:36|2.4407
00:50:36|2.4403
00:50:38|2.4403
00:50:38|2.4403
00:50:39|2.4403
00:50:40|2.4403
00:50:42|2.4394
00:50:43|2.4394
00:50:44|2.4397
00:50:45|2.4397
00:50:45|2.4395
00:50:47|2.4395
00:50:48|2.4395
00:50:49|2.4395
00:50:50|2.4379
00:50:51|2.4389
00:50:51|2.4389
00:50:53|2.4389
00:50:54|2.4389
00:50:54|2.4383
00:50:55|2.4384
00:50:56|2.4384
00:50:58|2.4385
00:50:59|2.4385
00:50:59|2.4388
00:51:00|2.4385
00:51:02|2.4377
00:51:03|2.4377
00:51:04|2.4365
00:51:04|2.4365
00:51:05|2.4367
00:51:08|2.4372
00:51:08|2.4376
00:51:09|2.4376
00:51:10|2.4381
00:51:11|2.4381
00:51:13|2.4381
00:51:13|2.4419
00:51:15|2.4418
00:51:15|2.4408
00:51:17|2.435
00:51:18|2.4351
00:51:19|2.4359
00:51:19|2.4374
00:51:22|2.4372
00:51:23|2.4364
00:51:24|2.4373
00:51:26|2.4367
00:51:27|2.4368
00:51:28|2.4365
00:51:29|2.4367
00:51:30|2.4357
00:51:31|2.4354
00:51:32|2.4354
00:51:33|2.4357
00:51:34|2.4361
00:51:35|2.4348
00:51:36|2.4358
00:51:37|2.4356
00:51:38|2.4351
00:51:39|2.4359
00:51:40|2.4359
00:51:41|2.4284
00:51:42|2.4292
00:51:43|2.4286
00:51:44|2.4294
00:51:45|2.4295
00:51:46|2.4288
00:51:47|2.4296
00:51:48|2.4299
00:51:49|2.429
00:51:50|2.4292
00:51:51|2.429
00:51:52|2.4297
00:51:53|2.429
00:51:54|2.429
00:51:55|2.429
00:51:56|2.4287
00:51:57|2.4294
00:51:58|2.4296
00:51:59|2.4287
00:52:00|2.4286
00:52:01|2.428
00:52:02|2.4263
00:52:03|2.4264
00:52:04|2.4282
00:52:05|2.4292
00:52:06|2.4292
00:52:07|2.4293
00:52:08|2.4299
00:52:10|2.4289
00:52:10|2.4294
00:52:11|2.4293
00:52:12|2.4293
00:52:13|2.4291
00:52:14|2.4291
00:52:15|2.4288
00:52:17|2.4299
00:52:17|2.43
00:52:19|2.43
00:52:19|2.4297
00:52:21|2.43
00:52:22|2.4297
00:52:23|2.4286
00:52:23|2.429
00:52:25|2.429
00:52:25|2.4293
00:52:27|2.4293
00:52:29|2.4298
00:52:30|2.43
00:52:30|2.4299
00:52:31|2.4279
00:52:32|2.4277
00:52:33|2.4282
00:52:35|2.4285
00:52:36|2.4285
00:52:36|2.4291
00:52:37|2.4291
00:52:39|2.4293
00:52:39|2.4281
00:52:40|2.4284
00:52:41|2.4282
00:52:42|2.4283
00:52:44|2.4283
00:52:44|2.4286
00:52:45|2.4285
00:52:47|2.4285
00:52:47|2.4285
00:52:48|2.4285
00:52:50|2.4285
00:52:50|2.4285
00:52:51|2.4285
00:52:53|2.4285
00:52:54|2.4294
00:52:55|2.4299
00:52:55|2.4299
00:52:56|2.4299
00:52:58|2.4295
00:52:59|2.43
00:52:59|2.43
00:53:01|2.4286
00:53:02|2.4282
00:53:03|2.4282
00:53:03|2.429
00:53:05|2.4297
00:53:05|2.4288
00:53:07|2.4282
00:53:08|2.4288
00:53:08|2.4288
00:53:10|2.43
00:53:11|2.4298
00:53:12|2.4291
00:53:13|2.4295
00:53:14|2.4265
00:53:14|2.4269
00:53:16|2.4267
00:53:17|2.4257
00:53:17|2.4271
00:53:20|2.4273
00:53:21|2.4279
00:53:21|2.4279
00:53:23|2.428
00:53:24|2.4282
00:53:25|2.4283
00:53:26|2.429
00:53:27|2.4291
00:53:28|2.4295
00:53:29|2.4295
00:53:30|2.4294
00:53:31|2.4295
00:53:32|2.4295
00:53:33|2.43
00:53:34|2.43
00:53:35|2.429
00:53:36|2.4298
00:53:37|2.4298
00:53:38|2.4294
00:53:39|2.4294
00:53:40|2.4292
00:53:41|2.4292
00:53:42|2.4291
00:53:43|2.4289
00:53:45|2.4289
00:53:45|2.4293
00:53:46|2.4289
00:53:47|2.4291
00:53:49|2.4293
00:53:49|2.4293
00:53:50|2.4296
00:53:51|2.4296
00:53:52|2.4293
00:53:53|2.4293
00:53:55|2.4275
00:53:55|2.4278
00:53:56|2.4278
00:53:58|2.4283
00:53:59|2.4252
00:53:59|2.4252
00:54:01|2.4251
00:54:01|2.4248
00:54:03|2.4201
00:54:03|2.4258
00:54:05|2.426
00:54:05|2.4241
00:54:07|2.4245
00:54:08|2.4252
00:54:09|2.4257
00:54:09|2.4258
00:54:11|2.4258
00:54:12|2.4265
00:54:13|2.4256
00:54:14|2.4256
00:54:14|2.4257
00:54:15|2.4257
00:54:17|2.4257
00:54:17|2.4257
00:54:20|2.4263
00:54:21|2.4263
00:54:21|2.4263
00:54:23|2.4259
00:54:24|2.4259
00:54:25|2.4259
00:54:26|2.4258
00:54:27|2.426
00:54:28|2.4263
00:54:29|2.4267
00:54:30|2.4267
00:54:31|2.4269
00:54:32|2.4268
00:54:33|2.4271
00:54:35|2.4262
00:54:36|2.4264
00:54:36|2.4265
00:54:37|2.426
00:54:38|2.4261
00:54:40|2.4261
00:54:40|2.4261
00:54:42|2.4261
00:54:43|2.4261
00:54:44|2.4262
00:54:44|2.4263
00:54:46|2.4263
00:54:47|2.4263
00:54:47|2.4264
00:54:49|2.4271
00:54:50|2.4265
00:54:51|2.4264
00:54:52|2.4264
00:54:52|2.4255
00:54:54|2.426
00:54:55|2.4264
00:54:56|2.4264
00:54:57|2.4264
00:54:58|2.4272
00:54:58|2.4257
00:55:00|2.4257
00:55:01|2.4254
00:55:02|2.4252
00:55:03|2.4271
00:55:04|2.4276
00:55:05|2.425
00:55:06|2.4258
00:55:07|2.4266
00:55:08|2.4275
00:55:09|2.4275
00:55:10|2.4276
00:55:11|2.4274
00:55:12|2.4274
00:55:13|2.4271
00:55:14|2.4267
00:55:15|2.4272
00:55:16|2.4273
00:55:17|2.4273
00:55:18|2.4262
00:55:19|2.4259
00:55:20|2.4251
00:55:22|2.4254
00:55:23|2.4249
00:55:24|2.4249
00:55:25|2.4249
00:55:26|2.4246
00:55:28|2.4248
00:55:29|2.4256
00:55:29|2.4262
00:55:31|2.4257
00:55:31|2.4257
00:55:33|2.426
00:55:34|2.426
00:55:34|2.4259
00:55:35|2.426
00:55:37|2.426
00:55:38|2.4261
00:55:39|2.4256
00:55:40|2.4261
00:55:40|2.4261
00:55:42|2.4256
00:55:43|2.426
00:55:44|2.4262
00:55:45|2.4262
00:55:46|2.4261
00:55:46|2.4261
00:55:48|2.426
00:55:49|2.4255
00:55:50|2.4251
00:55:51|2.4256
00:55:52|2.4253
00:55:53|2.4253
00:55:54|2.4258
00:55:55|2.4258
00:55:56|2.4255
00:55:57|2.4255
00:55:58|2.4255
00:55:59|2.4252
00:56:00|2.4247
00:56:01|2.4245
00:56:02|2.4245
00:56:03|2.4248
00:56:04|2.4252
00:56:05|2.4252
00:56:06|2.4253
00:56:07|2.425
00:56:08|2.425
00:56:09|2.425
00:56:10|2.425
00:56:11|2.425
00:56:12|2.425
00:56:13|2.425
00:56:14|2.425
00:56:15|2.425
00:56:16|2.425
00:56:17|2.425
00:56:18|2.425
00:56:19|2.4249
00:56:20|2.4247
00:56:21|2.4249
00:56:23|2.4241
00:56:23|2.425
00:56:24|2.425
00:56:25|2.4253
00:56:27|2.4252
00:56:28|2.4252
00:56:29|2.4249
00:56:30|2.4249
00:56:31|2.4249
00:56:32|2.4247
00:56:33|2.4249
00:56:34|2.4249
00:56:35|2.4249
00:56:36|2.4249
00:56:37|2.4249
00:56:38|2.4245
00:56:39|2.4245
00:56:40|2.4249
00:56:41|2.4249
00:56:42|2.425
00:56:44|2.425
00:56:44|2.4247
00:56:45|2.4247
00:56:46|2.4247
00:56:47|2.4243
00:56:49|2.424
00:56:50|2.424
00:56:50|2.424
00:56:51|2.4244
00:56:53|2.4244
00:56:53|2.4244
00:56:55|2.4244
00:56:56|2.4244
00:56:57|2.4244
00:56:58|2.4245
00:56:59|2.4245
00:57:00|2.4245
00:57:01|2.4245
00:57:02|2.4242
00:57:02|2.4239
00:57:04|2.4243
00:57:04|2.4248
00:57:06|2.4248
00:57:07|2.4248
00:57:08|2.425
00:57:08|2.4243
00:57:09|2.4243
00:57:11|2.4243
00:57:12|2.4244
00:57:13|2.4242
00:57:14|2.4245
00:57:15|2.4244
00:57:16|2.4244
00:57:17|2.4244
00:57:18|2.4243
00:57:19|2.4243
00:57:20|2.4244
00:57:21|2.4244
00:57:22|2.4244
00:57:24|2.4243
00:57:24|2.4244
00:57:26|2.4249
00:57:27|2.425
00:57:28|2.425
00:57:29|2.425
00:57:30|2.4247
00:57:31|2.4247
00:57:33|2.4239
00:57:34|2.4244
00:57:35|2.4243
00:57:37|2.4243
00:57:38|2.4248
00:57:39|2.4248
00:57:40|2.4243
00:57:41|2.4248
00:57:41|2.4248
00:57:43|2.4246
00:57:44|2.4242
00:57:45|2.4245
00:57:45|2.4247
00:57:47|2.4248
00:57:48|2.4247
00:57:49|2.4247
00:57:50|2.4243
00:57:51|2.4246
00:57:52|2.4241
00:57:53|2.4241
00:57:54|2.4246
00:57:55|2.4246
00:57:56|2.4246
00:57:57|2.4255
00:57:58|2.4255
00:57:59|2.4253
00:58:00|2.4255
00:58:01|2.4254
00:58:02|2.4254
00:58:03|2.4254
00:58:04|2.425
00:58:05|2.425
00:58:06|2.4245
00:58:07|2.424
00:58:08|2.4244
00:58:09|2.4245
00:58:10|2.4237
00:58:11|2.424
00:58:12|2.4246
00:58:13|2.424
00:58:14|2.4244
00:58:15|2.4264
00:58:16|2.4268
00:58:17|2.4271
00:58:18|2.4263
00:58:19|2.4257
00:58:20|2.427
00:58:21|2.427
00:58:23|2.4259
00:58:24|2.425
00:58:24|2.4258
00:58:25|2.4258
00:58:27|2.4258
00:58:28|2.4258
00:58:29|2.4255
00:58:29|2.4261
00:58:31|2.4266
00:58:32|2.4268
00:58:32|2.4268
00:58:34|2.4268
00:58:35|2.4267
00:58:36|2.4262
00:58:37|2.4268
00:58:38|2.4268
00:58:39|2.4268
00:58:39|2.4268
00:58:40|2.4268
00:58:41|2.4265
00:58:43|2.4268
00:58:44|2.4268
00:58:45|2.4268
00:58:46|2.4268
00:58:47|2.4268
00:58:48|2.4274
00:58:49|2.4273
00:58:50|2.4272
00:58:51|2.4272
00:58:52|2.4279
00:58:53|2.4273
00:58:54|2.4277
00:58:55|2.4286
00:58:56|2.4286
00:58:57|2.4279
00:58:58|2.4276
00:58:59|2.4276
00:59:00|2.428
00:59:01|2.428
00:59:02|2.428
00:59:03|2.428
00:59:04|2.4288
00:59:05|2.4289
00:59:06|2.4287
00:59:07|2.4291
00:59:08|2.4291
00:59:09|2.4295
00:59:10|2.4291
00:59:11|2.429
00:59:12|2.4283
00:59:13|2.4288
00:59:14|2.428
00:59:15|2.428
00:59:16|2.428
00:59:17|2.429
00:59:18|2.4283
00:59:19|2.4283
00:59:20|2.4283
00:59:21|2.4281
00:59:22|2.4281
00:59:23|2.4281
00:59:24|2.4281
00:59:25|2.4275
00:59:26|2.428
00:59:27|2.4277
00:59:28|2.428
00:59:29|2.428
00:59:30|2.428
00:59:31|2.4279
00:59:33|2.428
00:59:34|2.4285
00:59:35|2.4285
00:59:35|2.4284
00:59:37|2.4284
00:59:37|2.4284
00:59:39|2.4284
00:59:39|2.4284
00:59:41|2.4284
00:59:41|2.4283
00:59:43|2.4283
00:59:43|2.4283
00:59:45|2.4283
00:59:46|2.4286
00:59:46|2.4286
00:59:48|2.4285
00:59:49|2.4287
00:59:50|2.4288
00:59:52|2.4289
00:59:52|2.4289
00:59:53|2.4289
00:59:55|2.4289
00:59:55|2.4289
00:59:57|2.4289
00:59:58|2.4291
00:59:59|2.4293
00:59:59|2.4295
01:00:01|2.4294
01:00:02|2.4297
01:00:03|2.4294
01:00:04|2.4297
01:00:05|2.4298
01:00:05|2.4298
01:00:06|2.4288
01:00:07|2.4295
01:00:09|2.4289
01:00:09|2.4295
01:00:10|2.4295
01:00:12|2.4296
01:00:13|2.4291
01:00:14|2.43
01:00:15|2.4299
01:00:16|2.4299
01:00:17|2.43
01:00:18|2.43
01:00:19|2.4297
01:00:20|2.4296
01:00:21|2.4296
01:00:22|2.4293
01:00:22|2.4297
01:00:23|2.4297
01:00:24|2.4295
01:00:27|2.4287
01:00:28|2.4286
01:00:29|2.4287
01:00:29|2.4287
01:00:31|2.4287
01:00:32|2.4273
01:00:33|2.4265
01:00:34|2.427
01:00:35|2.427
01:00:35|2.4267
01:00:37|2.4274
01:00:38|2.4275
01:00:39|2.4272
01:00:39|2.4272
01:00:40|2.4265
01:00:42|2.4268
01:00:42|2.4272
01:00:43|2.4265
01:00:44|2.4264
01:00:45|2.4266
01:00:47|2.4266
01:00:47|2.4273
01:00:49|2.4273
01:00:49|2.4274
01:00:50|2.427
01:00:52|2.427
01:00:52|2.4272
01:00:54|2.4269
01:00:55|2.4268
01:00:56|2.4265
01:00:56|2.4267
01:00:58|2.4271
01:00:59|2.427
01:00:59|2.4272
01:01:01|2.4255
01:01:01|2.4267
01:01:03|2.4273
01:01:04|2.4269
01:01:05|2.4273
01:01:06|2.4271
01:01:07|2.4271
01:01:08|2.4273
01:01:09|2.4272
01:01:10|2.4271
01:01:11|2.4271
01:01:12|2.4266
01:01:13|2.4257
01:01:14|2.4257
01:01:15|2.4267
01:01:16|2.4266
01:01:17|2.426
01:01:18|2.4263
01:01:19|2.4265
01:01:20|2.4267
01:01:21|2.4267
01:01:22|2.4254
01:01:23|2.4254
01:01:24|2.4242
01:01:25|2.4242
01:01:26|2.4238
01:01:27|2.4242
01:01:29|2.4247
01:01:29|2.4247
01:01:30|2.426
01:01:31|2.4264
01:01:33|2.4273
01:01:34|2.4254
01:01:35|2.426
01:01:36|2.4259
01:01:37|2.4258
01:01:38|2.4261
01:01:40|2.4258
01:01:40|2.4258
01:01:42|2.4259
01:01:42|2.4266
01:01:43|2.4258
01:01:44|2.4258
01:01:45|2.4272
01:01:46|2.4267
01:01:47|2.4273
01:01:48|2.4273
01:01:50|2.4273
01:01:50|2.4273
01:01:51|2.4274
01:01:52|2.4274
01:01:54|2.4285
01:01:54|2.4285
01:01:55|2.4273
01:01:56|2.4274
01:01:58|2.4262
01:01:59|2.4261
01:01:59|2.4257
01:02:01|2.4262
01:02:01|2.4262
01:02:03|2.4253
01:02:04|2.4254
01:02:05|2.426
01:02:06|2.4259
01:02:07|2.4259
01:02:08|2.4252
01:02:09|2.4235
01:02:10|2.4234
01:02:11|2.4221
01:02:12|2.4213
01:02:13|2.4213
01:02:14|2.4213
01:02:15|2.4216
01:02:16|2.4217
01:02:17|2.4223
01:02:18|2.4228
01:02:19|2.4227
01:02:20|2.4219
01:02:21|2.4216
01:02:22|2.4212
01:02:23|2.4226
01:02:24|2.4215
01:02:25|2.4218
01:02:26|2.4225
01:02:27|2.4231
01:02:28|2.4233
01:02:29|2.4229
01:02:30|2.4234
01:02:32|2.4196
01:02:32|2.4191
01:02:33|2.419
01:02:35|2.4196
01:02:36|2.4196
01:02:37|2.4196
01:02:38|2.4199
01:02:39|2.4191
01:02:40|2.4191
01:02:41|2.4191
01:02:42|2.4191
01:02:43|2.4191
01:02:44|2.419
01:02:45|2.4188
01:02:46|2.4189
01:02:47|2.4189
01:02:48|2.4189
01:02:49|2.4189
01:02:50|2.4185
01:02:51|2.4187
01:02:52|2.4185
01:02:53|2.419
01:02:54|2.419
01:02:55|2.419
01:02:56|2.4195
01:02:57|2.42
01:02:58|2.4192
01:02:59|2.4192
01:03:00|2.419
01:03:01|2.4199
01:03:02|2.4199
01:03:03|2.4194
01:03:04|2.4195
01:03:05|2.4194
01:03:06|2.4211
01:03:07|2.422
01:03:08|2.422
01:03:09|2.4202
01:03:10|2.4207
01:03:11|2.4202
01:03:12|2.4192
01:03:13|2.42
01:03:14|2.42
01:03:15|2.42
01:03:16|2.4202
01:03:17|2.4204
01:03:18|2.4211
01:03:19|2.4213
01:03:20|2.4213
01:03:21|2.4213
01:03:22|2.4214
01:03:23|2.4214
01:03:24|2.4214
01:03:25|2.4214
01:03:26|2.4214
01:03:27|2.4214
01:03:28|2.4213
01:03:30|2.4222
01:03:30|2.4222
01:03:32|2.4222
01:03:33|2.4224
01:03:34|2.4228
01:03:35|2.4228
01:03:36|2.4228
01:03:36|2.4226
01:03:37|2.4223
01:03:39|2.4223
01:03:40|2.4223
01:03:41|2.4227
01:03:41|2.4225
01:03:42|2.4217
01:03:44|2.4217
01:03:45|2.4214
01:03:46|2.4214
01:03:47|2.4214
01:03:48|2.4214
01:03:49|2.4214
01:03:50|2.4192
01:03:51|2.4192
01:03:52|2.4192
01:03:53|2.4192
01:03:53|2.4188
01:03:55|2.4192
01:03:56|2.4185
01:03:57|2.4195
01:03:58|2.4195
01:03:59|2.4202
01:04:00|2.42
01:04:01|2.4199
01:04:02|2.4199
01:04:03|2.419
01:04:04|2.4202
01:04:05|2.4194
01:04:06|2.4197
01:04:07|2.4197
01:04:08|2.4199
01:04:09|2.4197
01:04:10|2.4197
01:04:11|2.4196
01:04:12|2.4196
01:04:13|2.4202
01:04:14|2.4202
01:04:15|2.4203
01:04:16|2.4201
01:04:17|2.4193
01:04:18|2.4191
01:04:19|2.4191
01:04:20|2.4188
01:04:21|2.4188
01:04:22|2.419
01:04:23|2.4201
01:04:24|2.4202
01:04:25|2.4202
01:04:26|2.4206
01:04:27|2.4206
01:04:28|2.4192
01:04:29|2.4196
01:04:31|2.4194
01:04:32|2.4194
01:04:33|2.4195
01:04:35|2.4195
01:04:36|2.4198
01:04:36|2.4198
01:04:37|2.4198
01:04:39|2.4198
01:04:40|2.42
01:04:40|2.4201
01:04:42|2.4201
01:04:42|2.4198
01:04:44|2.4198
01:04:44|2.4198
01:04:45|2.42
01:04:47|2.4199
01:04:48|2.4201
01:04:48|2.4204
01:04:49|2.4204
01:04:51|2.4207
01:04:52|2.4207
01:04:52|2.4207
01:04:54|2.42
01:04:55|2.42
01:04:55|2.42
01:04:56|2.42
01:04:57|2.42
01:04:58|2.42
01:05:00|2.42
01:05:00|2.42
01:05:01|2.4199
01:05:02|2.4199
01:05:03|2.4199
01:05:04|2.4199
01:05:05|2.42
01:05:07|2.421
01:05:08|2.4182
01:05:09|2.4185
01:05:10|2.4185
01:05:11|2.4161
01:05:12|2.4182
01:05:13|2.4171
01:05:14|2.4181
01:05:15|2.4176
01:05:16|2.4176
01:05:17|2.4172
01:05:18|2.4173
01:05:19|2.4174
01:05:20|2.4177
01:05:22|2.4191
01:05:22|2.4216
01:05:23|2.422
01:05:24|2.4231
01:05:25|2.4231
01:05:27|2.4198
01:05:27|2.4198
01:05:29|2.4199
01:05:29|2.4199
01:05:31|2.4199
01:05:33|2.4202
01:05:34|2.4202
01:05:35|2.4202
01:05:35|2.4193
01:05:37|2.4193
01:05:38|2.417
01:05:39|2.4176
01:05:40|2.418
01:05:41|2.418
01:05:42|2.418
01:05:43|2.4188
01:05:44|2.4189
01:05:45|2.416
01:05:46|2.417
01:05:47|2.4164
01:05:48|2.4164
01:05:49|2.4163
01:05:50|2.4164
01:05:51|2.4164
01:05:52|2.4167
01:05:53|2.4167
01:05:54|2.4167
01:05:55|2.4167
01:05:56|2.4167
01:05:57|2.4168
01:05:58|2.4173
01:05:59|2.4174
01:06:00|2.4174
01:06:01|2.4178
01:06:02|2.4179
01:06:03|2.4175
01:06:04|2.4173
01:06:05|2.4167
01:06:06|2.4167
01:06:07|2.4172
01:06:08|2.4174
01:06:09|2.4172
01:06:11|2.4175
01:06:11|2.4187
01:06:12|2.42
01:06:14|2.4205
01:06:14|2.4202
01:06:15|2.4205
01:06:16|2.4203
01:06:17|2.4201
01:06:18|2.4191
01:06:19|2.4191
01:06:20|2.4187
01:06:21|2.4185
01:06:22|2.4189
01:06:23|2.4189
01:06:24|2.4189
01:06:25|2.4191
01:06:26|2.42
01:06:27|2.4195
01:06:28|2.4189
01:06:29|2.4182
01:06:30|2.4178
01:06:31|2.4178
01:06:33|2.4172
01:06:34|2.4178
01:06:34|2.4179
01:06:36|2.4179
01:06:37|2.4197
01:06:38|2.4189
01:06:39|2.419
01:06:40|2.4188
01:06:41|2.4184
01:06:42|2.4184
01:06:43|2.4181
01:06:44|2.4183
01:06:45|2.4182
01:06:46|2.418
01:06:47|2.418
01:06:48|2.4175
01:06:50|2.4166
01:06:51|2.4172
01:06:52|2.417
01:06:53|2.4169
01:06:54|2.417
01:06:54|2.417
01:06:56|2.417
01:06:56|2.417
01:06:58|2.4166
01:06:58|2.4166
01:06:59|2.4173
01:07:00|2.417
01:07:01|2.4171
01:07:02|2.4168
01:07:03|2.4165
01:07:04|2.4172
01:07:06|2.4171
01:07:07|2.4176
01:07:07|2.418
01:07:09|2.418
01:07:09|2.4176
01:07:10|2.4167
01:07:12|2.4173
01:07:13|2.4168
01:07:13|2.4177
01:07:15|2.4182
01:07:15|2.4183
01:07:16|2.4183
01:07:17|2.4168
01:07:19|2.4165
01:07:20|2.4159
01:07:21|2.4155
01:07:22|2.4146
01:07:23|2.4148
01:07:24|2.415
01:07:25|2.4152
01:07:26|2.4152
01:07:27|2.4154
01:07:28|2.4143
01:07:29|2.4144
01:07:30|2.4141
01:07:31|2.4146
01:07:32|2.4145
01:07:33|2.4145
01:07:35|2.4148
01:07:36|2.4151
01:07:37|2.4151
01:07:38|2.4157
01:07:39|2.416
01:07:40|2.4162
01:07:41|2.4149
01:07:43|2.4154
01:07:44|2.4155
01:07:44|2.415
01:07:45|2.415
01:07:46|2.4145
01:07:47|2.4139
01:07:48|2.4143
01:07:49|2.4144
01:07:51|2.4135
01:07:51|2.4161
01:07:52|2.4171
01:07:54|2.4173
01:07:54|2.4179
01:07:56|2.4183
01:07:56|2.4183
01:07:58|2.4173
01:07:58|2.4173
01:07:59|2.4183
01:08:01|2.4188
01:08:01|2.4189
01:08:02|2.4175
01:08:03|2.4189
01:08:05|2.4193
01:08:05|2.4191
01:08:06|2.4192
01:08:07|2.419
01:08:09|2.4198
01:08:09|2.4198
01:08:10|2.4196
01:08:11|2.4191
01:08:12|2.4188
01:08:13|2.4221
01:08:14|2.4235
01:08:15|2.4235
01:08:16|2.4235
01:08:17|2.4246
01:08:18|2.424
01:08:19|2.4208
01:08:21|2.4212
01:08:21|2.4215
01:08:23|2.4214
01:08:24|2.4206
01:08:25|2.4206
01:08:26|2.4212
01:08:27|2.4213
01:08:28|2.4215
01:08:28|2.4215
01:08:30|2.4225
01:08:31|2.4225
01:08:32|2.4213
01:08:33|2.4235
01:08:34|2.426
01:08:35|2.4264
01:08:36|2.4261
01:08:38|2.427
01:08:38|2.427
01:08:39|2.4248
01:08:41|2.4228
01:08:41|2.4226
01:08:43|2.4234
01:08:43|2.4231
01:08:45|2.4241
01:08:46|2.4241
01:08:46|2.4242
01:08:47|2.4239
01:08:48|2.4224
01:08:50|2.4228
01:08:51|2.4226
01:08:52|2.4239
01:08:53|2.4239
01:08:54|2.4244
01:08:55|2.4249
01:08:56|2.4241
01:08:57|2.4246
01:08:58|2.4228
01:08:58|2.4227
01:09:00|2.4222
01:09:01|2.4219
01:09:02|2.4214
01:09:03|2.4224
01:09:04|2.4233
01:09:04|2.4236
01:09:06|2.425
01:09:07|2.4238
01:09:08|2.425
01:09:09|2.4262
01:09:10|2.426
01:09:11|2.4262
01:09:12|2.4268
01:09:13|2.4265
01:09:14|2.4265
01:09:15|2.4266
01:09:16|2.4266
01:09:17|2.4266
01:09:18|2.427
01:09:19|2.4267
01:09:20|2.4276
01:09:21|2.4276
01:09:22|2.4274
01:09:23|2.4266
01:09:24|2.425
01:09:25|2.4246
01:09:26|2.4248
01:09:27|2.4246
01:09:28|2.4247
01:09:29|2.4247
01:09:30|2.4248
01:09:31|2.4248
01:09:32|2.4266
01:09:33|2.4266
01:09:34|2.427
01:09:36|2.4272
01:09:37|2.427
01:09:38|2.4261
01:09:39|2.4261
01:09:40|2.4261
01:09:41|2.424
01:09:43|2.4238
01:09:43|2.4246
01:09:45|2.4246
01:09:45|2.4252
01:09:46|2.4252
01:09:48|2.4257
01:09:49|2.4257
01:09:50|2.4247
01:09:50|2.4248
01:09:52|2.4246
01:09:53|2.4234
01:09:54|2.4234
01:09:54|2.4245
01:09:56|2.4245
01:09:57|2.4247
01:09:57|2.424
01:09:59|2.4236
01:10:00|2.4236
01:10:01|2.4227
01:10:02|2.4227
01:10:03|2.4227
01:10:04|2.4241
01:10:05|2.4241
01:10:06|2.4241
01:10:07|2.4226
01:10:08|2.4222
01:10:09|2.4222
01:10:10|2.4222
01:10:10|2.4222
01:10:11|2.4222
01:10:12|2.4221
01:10:13|2.422
01:10:15|2.422
01:10:15|2.422
01:10:17|2.4221
01:10:17|2.422
01:10:18|2.4222
01:10:20|2.4214
01:10:21|2.4214
01:10:22|2.4225
01:10:23|2.4228
01:10:24|2.4232
01:10:24|2.4238
01:10:26|2.4242
01:10:27|2.4242
01:10:28|2.4243
01:10:29|2.4243
01:10:29|2.4243
01:10:31|2.4243
01:10:32|2.4243
01:10:33|2.4228
01:10:33|2.422
01:10:35|2.422
01:10:37|2.42
01:10:38|2.4199
01:10:39|2.4199
01:10:40|2.42
01:10:41|2.42
01:10:42|2.4199
01:10:43|2.42
01:10:44|2.42
01:10:45|2.4212
01:10:46|2.4218
01:10:47|2.4218
01:10:48|2.4215
01:10:49|2.4215
01:10:50|2.4215
01:10:51|2.4213
01:10:52|2.4213
01:10:53|2.4214
01:10:54|2.4218
01:10:55|2.4217
01:10:56|2.4212
01:10:57|2.4208
01:10:58|2.4208
01:10:59|2.421
01:11:00|2.4208
01:11:01|2.4208
01:11:02|2.4216
01:11:03|2.4216
01:11:04|2.4218
01:11:05|2.4212
01:11:06|2.4213
01:11:07|2.4219
01:11:08|2.4217
01:11:09|2.4218
01:11:10|2.4218
01:11:11|2.4216
01:11:12|2.4214
01:11:13|2.421
01:11:14|2.4214
01:11:15|2.4216
01:11:16|2.4215
01:11:17|2.4199
01:11:18|2.4199
01:11:19|2.4199
01:11:20|2.4202
01:11:21|2.4202
01:11:22|2.4201
01:11:23|2.4206
01:11:24|2.421
01:11:25|2.421
01:11:26|2.421
01:11:27|2.4209
01:11:28|2.4205
01:11:29|2.4205
01:11:30|2.4205
01:11:31|2.4208
01:11:32|2.421
01:11:33|2.421
01:11:34|2.421
01:11:35|2.4208
01:11:36|2.4209
01:11:38|2.4214
01:11:38|2.4214
01:11:39|2.4214
01:11:41|2.4214
01:11:41|2.4214
01:11:43|2.4214
01:11:44|2.4214
01:11:45|2.4214
01:11:46|2.4208
01:11:47|2.4208
01:11:48|2.4208
01:11:49|2.4206
01:11:49|2.4203
01:11:51|2.4201
01:11:52|2.4201
01:11:53|2.4201
01:11:54|2.4203
01:11:54|2.4203
01:11:56|2.4186
01:11:57|2.4186
01:11:58|2.4185
01:11:59|2.4189
01:12:00|2.4189
01:12:01|2.4189
01:12:02|2.4182
01:12:03|2.4182
01:12:04|2.4201
01:12:05|2.4192
01:12:06|2.4194
01:12:07|2.4185
01:12:08|2.4185
01:12:09|2.4185
01:12:10|2.4185
01:12:11|2.4162
01:12:12|2.4162
01:12:13|2.4183
01:12:14|2.418
01:12:15|2.418
01:12:16|2.418
01:12:17|2.418
01:12:18|2.418
01:12:19|2.4171
01:12:20|2.4171
01:12:21|2.4167
01:12:22|2.4145
01:12:23|2.4155
01:12:24|2.4155
01:12:25|2.4149
01:12:26|2.4152
01:12:27|2.4152
01:12:28|2.4156
01:12:29|2.4158
01:12:30|2.4164
01:12:31|2.4169
01:12:32|2.417
01:12:33|2.4164
01:12:34|2.4172
01:12:35|2.4189
01:12:36|2.4189
01:12:37|2.4188
01:12:39|2.4188
01:12:39|2.4178
01:12:40|2.4178
01:12:42|2.4179
01:12:43|2.418
01:12:44|2.4183
01:12:45|2.4183
01:12:45|2.4183
01:12:46|2.4183
01:12:48|2.4183
01:12:49|2.4182
01:12:49|2.4183
01:12:51|2.4181
01:12:52|2.4183
01:12:53|2.4175
01:12:53|2.4175
01:12:55|2.4183
01:12:55|2.4192
01:12:57|2.4196
01:12:58|2.4196
01:12:59|2.4197
01:13:00|2.4197
01:13:01|2.4197
01:13:02|2.419
01:13:03|2.4194
01:13:04|2.4194
01:13:05|2.4194
01:13:06|2.421
01:13:07|2.421
01:13:07|2.4212
01:13:08|2.4212
01:13:10|2.4212
01:13:11|2.4212
01:13:12|2.4212
01:13:13|2.4209
01:13:14|2.4209
01:13:14|2.4209
01:13:16|2.4203
01:13:16|2.4191
01:13:18|2.4195
01:13:19|2.4195
01:13:20|2.4187
01:13:21|2.419
01:13:22|2.4167
01:13:23|2.4192
01:13:24|2.4191
01:13:25|2.4193
01:13:26|2.4193
01:13:27|2.4183
01:13:28|2.4177
01:13:29|2.4177
01:13:30|2.4177
01:13:31|2.417
01:13:32|2.4178
01:13:33|2.4178
01:13:34|2.4178
01:13:36|2.4168
01:13:37|2.4168
01:13:38|2.4168
01:13:39|2.4168
01:13:40|2.4158
01:13:41|2.4158
01:13:42|2.4158
01:13:43|2.4161
01:13:44|2.4154
01:13:45|2.4147
01:13:46|2.4147
01:13:48|2.4151
01:13:48|2.4145
01:13:50|2.4132
01:13:50|2.4142
01:13:52|2.414
01:13:52|2.414
01:13:53|2.414
01:13:54|2.4141
01:13:55|2.4141
01:13:56|2.4141
01:13:58|2.4141
01:13:59|2.414
01:14:00|2.4132
01:14:01|2.4131
01:14:02|2.4138
01:14:03|2.4139
01:14:04|2.4149
01:14:05|2.4148
01:14:06|2.4144
01:14:07|2.413
01:14:08|2.4129
01:14:09|2.4127
01:14:10|2.4129
01:14:12|2.4117
01:14:12|2.4117
01:14:13|2.4121
01:14:14|2.4121
01:14:15|2.4121
01:14:16|2.4117
01:14:18|2.4127
01:14:19|2.4127
01:14:20|2.412
01:14:20|2.4127
01:14:21|2.4131
01:14:22|2.4128
01:14:24|2.4128
01:14:24|2.4128
01:14:26|2.41
01:14:26|2.4114
01:14:27|2.4121
01:14:28|2.4124
01:14:29|2.4126
01:14:30|2.4119
01:14:31|2.4126
01:14:32|2.4126
01:14:34|2.4126
01:14:35|2.412
01:14:35|2.412
01:14:37|2.412
01:14:38|2.4124
01:14:38|2.4124
01:14:39|2.4117
01:14:41|2.4117
01:14:42|2.4117
01:14:43|2.4117
01:14:43|2.4117
01:14:44|2.4117
01:14:46|2.4127
01:14:46|2.412
01:14:47|2.412
01:14:48|2.412
01:14:50|2.4117
01:14:51|2.4117
01:14:51|2.4117
01:14:52|2.4117
01:14:54|2.4117
01:14:55|2.411
01:14:56|2.411
01:14:57|2.4112
01:14:57|2.4112
01:14:58|2.4112
01:15:00|2.4113
01:15:00|2.4093
01:15:01|2.4085
01:15:02|2.4092
01:15:04|2.4108
01:15:04|2.4105
01:15:05|2.4094
01:15:06|2.4074
01:15:07|2.408
01:15:09|2.4091
01:15:10|2.4095
01:15:10|2.4092
01:15:11|2.4105
01:15:12|2.4105
01:15:13|2.4099
01:15:14|2.4096
01:15:16|2.4096
01:15:17|2.4095
01:15:17|2.4095
01:15:18|2.4095
01:15:19|2.4095
01:15:20|2.4095
01:15:22|2.4095
01:15:22|2.4088
01:15:24|2.4061
01:15:24|2.4067
01:15:26|2.4071
01:15:27|2.4075
01:15:28|2.4075
01:15:28|2.4076
01:15:29|2.407
01:15:30|2.407
01:15:32|2.4069
01:15:33|2.4069
01:15:34|2.4069
01:15:35|2.4071
01:15:36|2.4071
01:15:37|2.4072
01:15:38|2.4072
01:15:39|2.4059
01:15:40|2.4064
01:15:41|2.4061
01:15:42|2.4056
01:15:43|2.4061
01:15:44|2.4065
01:15:45|2.4066
01:15:46|2.4064
01:15:47|2.407
01:15:47|2.4064
01:15:49|2.4064
01:15:50|2.4065
01:15:51|2.4065
01:15:52|2.4064
01:15:53|2.4063
01:15:54|2.4062
01:15:55|2.4064
01:15:56|2.4063
01:15:57|2.4059
01:15:58|2.4063
01:15:59|2.4064
01:16:00|2.4054
01:16:01|2.4048
01:16:02|2.4058
01:16:03|2.4054
01:16:04|2.4058
01:16:05|2.4055
01:16:06|2.4059
01:16:07|2.4058
01:16:08|2.4054
01:16:09|2.4058
01:16:10|2.4058
01:16:11|2.4057
01:16:12|2.4059
01:16:13|2.4059
01:16:14|2.4059
01:16:15|2.4059
01:16:16|2.4059
01:16:17|2.4059
01:16:18|2.4059
01:16:19|2.4059
01:16:20|2.4059
01:16:21|2.408
01:16:22|2.408
01:16:23|2.4094
01:16:24|2.4088
01:16:25|2.41
01:16:27|2.4113
01:16:27|2.4102
01:16:29|2.41
01:16:30|2.4103
01:16:31|2.4107
01:16:32|2.4113
01:16:33|2.4112
01:16:34|2.4115
01:16:35|2.4111
01:16:36|2.4111
01:16:37|2.4115
01:16:38|2.4106
01:16:39|2.4106
01:16:40|2.4109
01:16:41|2.4114
01:16:42|2.4114
01:16:43|2.4114
01:16:44|2.4135
01:16:45|2.4137
01:16:46|2.4137
01:16:47|2.4133
01:16:48|2.4127
01:16:50|2.4129
01:16:50|2.4129
01:16:52|2.4129
01:16:52|2.4121
01:16:53|2.4118
01:16:54|2.4118
01:16:55|2.4118
01:16:56|2.4119
01:16:57|2.4121
01:16:58|2.4119
01:16:59|2.4129
01:17:00|2.4131
01:17:01|2.4125
01:17:02|2.4125
01:17:03|2.4126
01:17:04|2.4125
01:17:06|2.4131
01:17:06|2.4131
01:17:07|2.4129
01:17:08|2.4128
01:17:09|2.4128
01:17:10|2.4119
01:17:11|2.4124
01:17:12|2.4113
01:17:13|2.4137
01:17:14|2.4136
01:17:16|2.4137
01:17:16|2.4131
01:17:17|2.4129
01:17:18|2.4129
01:17:19|2.4129
01:17:20|2.4136
01:17:21|2.4136
01:17:22|2.4131
01:17:24|2.4135
01:17:24|2.4128
01:17:26|2.4128
01:17:27|2.4129
01:17:28|2.4129
01:17:28|2.4128
01:17:30|2.4133
01:17:31|2.4133
01:17:32|2.4133
01:17:33|2.4122
01:17:34|2.4122
01:17:35|2.4123
01:17:36|2.4123
01:17:37|2.4119
01:17:38|2.4119
01:17:39|2.4122
01:17:40|2.412
01:17:42|2.412
01:17:42|2.4122
01:17:43|2.4122
01:17:45|2.412
01:17:45|2.412
01:17:46|2.412
01:17:48|2.4119
01:17:48|2.412
01:17:49|2.4119
01:17:50|2.4108
01:17:51|2.4113
01:17:52|2.4115
01:17:54|2.4115
01:17:54|2.4111
01:17:55|2.4093
01:17:57|2.4098
01:17:57|2.4098
01:17:59|2.4099
01:17:59|2.4081
01:18:01|2.4083
01:18:01|2.4083
01:18:02|2.4107
01:18:04|2.41
01:18:04|2.4107
01:18:05|2.4101
01:18:06|2.4103
01:18:07|2.4103
01:18:08|2.4111
01:18:09|2.4111
01:18:10|2.4111
01:18:11|2.4108
01:18:12|2.4108
01:18:13|2.4108
01:18:14|2.4108
01:18:16|2.4108
01:18:16|2.4108
01:18:17|2.4108
01:18:19|2.4111
01:18:20|2.4111
01:18:20|2.4106
01:18:21|2.4108
01:18:22|2.4108
01:18:23|2.4108
01:18:24|2.4109
01:18:26|2.4108
01:18:26|2.4112
01:18:27|2.4109
01:18:29|2.4108
01:18:30|2.4109
01:18:31|2.4109
01:18:32|2.4092
01:18:33|2.4089
01:18:34|2.4088
01:18:35|2.4091
01:18:36|2.4094
01:18:37|2.4094
01:18:38|2.4094
01:18:39|2.4096
01:18:40|2.4096
01:18:41|2.4099
01:18:42|2.4103
01:18:43|2.4107
01:18:44|2.4107
01:18:45|2.4107
01:18:46|2.4107
01:18:47|2.4111
01:18:48|2.4111
01:18:50|2.4111
01:18:50|2.4107
01:18:51|2.4107
01:18:52|2.4105
01:18:53|2.411
01:18:54|2.411
01:18:56|2.4111
01:18:56|2.4111
01:18:57|2.4111
01:18:59|2.4111
01:19:00|2.4111
01:19:00|2.4112
01:19:02|2.4142
01:19:03|2.4142
01:19:03|2.4135
01:19:05|2.414
01:19:06|2.414
01:19:07|2.4158
01:19:08|2.4164
01:19:09|2.4182
01:19:10|2.4169
01:19:10|2.4169
01:19:12|2.4184
01:19:12|2.4181
01:19:14|2.4187
01:19:14|2.42
01:19:16|2.4202
01:19:17|2.4207
01:19:18|2.4207
01:19:19|2.4215
01:19:20|2.4213
01:19:21|2.4206
01:19:22|2.4227
01:19:23|2.4234
01:19:24|2.4234
01:19:25|2.4234
01:19:27|2.4227
01:19:28|2.4227
01:19:28|2.4223
01:19:29|2.4223
01:19:31|2.422
01:19:32|2.422
01:19:32|2.4214
01:19:33|2.4217
01:19:35|2.423
01:19:36|2.423
01:19:36|2.4226
01:19:39|2.4225
01:19:40|2.4234
01:19:40|2.4234
01:19:42|2.4234
01:19:42|2.4229
01:19:44|2.4234
01:19:45|2.4237
01:19:45|2.4237
01:19:46|2.4238
01:19:47|2.4243
01:19:49|2.4243
01:19:50|2.4242
01:19:50|2.4241
01:19:51|2.4245
01:19:52|2.4244
01:19:54|2.4241
01:19:54|2.4245
01:19:56|2.4237
01:19:56|2.4243
01:19:57|2.4243
01:19:58|2.4233
01:19:59|2.4233
01:20:00|2.4236
01:20:01|2.4237
01:20:03|2.4214
01:20:04|2.4228
01:20:05|2.423
01:20:06|2.4228
01:20:07|2.4228
01:20:08|2.4249
01:20:09|2.4249
01:20:10|2.4247
01:20:11|2.4246
01:20:12|2.427
01:20:13|2.4278
01:20:14|2.4275
01:20:15|2.4345
01:20:16|2.4327
01:20:17|2.4318
01:20:18|2.4306
01:20:19|2.4305
01:20:20|2.4305
01:20:21|2.4331
01:20:22|2.4343
01:20:23|2.4329
01:20:24|2.4333
01:20:25|2.4333
01:20:26|2.4325
01:20:28|2.4333
01:20:29|2.4335
01:20:30|2.4335
01:20:31|2.4335
01:20:32|2.4335
01:20:34|2.4337
01:20:34|2.4337
01:20:35|2.4333
01:20:36|2.4333
01:20:37|2.4334
01:20:39|2.4336
01:20:39|2.4336
01:20:41|2.4326
01:20:41|2.4306
01:20:42|2.4315
01:20:44|2.4334
01:20:45|2.4328
01:20:45|2.4334
01:20:47|2.4334
01:20:47|2.4331
01:20:48|2.4335
01:20:50|2.4336
01:20:50|2.4336
01:20:51|2.4331
01:20:52|2.4325
01:20:54|2.4325
01:20:54|2.4322
01:20:55|2.4325
01:20:56|2.4324
01:20:58|2.4324
01:20:58|2.4324
01:20:59|2.4326
01:21:00|2.4326
01:21:02|2.4333
01:21:02|2.434
01:21:03|2.4337
01:21:05|2.4338
01:21:06|2.434
01:21:06|2.4343
01:21:07|2.4341
01:21:09|2.4341
01:21:09|2.4335
01:21:10|2.4339
01:21:12|2.4333
01:21:13|2.4344
01:21:13|2.4342
01:21:14|2.4344
01:21:16|2.4348
01:21:16|2.4342
01:21:17|2.434
01:21:18|2.4351
01:21:19|2.4355
01:21:20|2.4351
01:21:22|2.4351
01:21:22|2.4356
01:21:23|2.4356
01:21:24|2.436
01:21:25|2.4358
01:21:26|2.4358
01:21:28|2.4369
01:21:29|2.4361
01:21:31|2.4384
01:21:31|2.4357
01:21:33|2.4358
01:21:34|2.4299
01:21:34|2.4296
01:21:36|2.4293
01:21:36|2.4294
01:21:37|2.4292
01:21:39|2.4298
01:21:40|2.4298
01:21:41|2.43
01:21:42|2.43
01:21:43|2.4297
01:21:44|2.4297
01:21:45|2.4299
01:21:46|2.4289
01:21:47|2.4285
01:21:48|2.4284
01:21:50|2.4285
01:21:50|2.4285
01:21:51|2.4288
01:21:52|2.4288
01:21:54|2.4283
01:21:54|2.428
01:21:55|2.4279
01:21:56|2.4275
01:21:57|2.4275
01:21:58|2.4275
01:21:59|2.4274
01:22:00|2.4274
01:22:02|2.4279
01:22:02|2.4275
01:22:03|2.4275
01:22:05|2.4284
01:22:06|2.4283
01:22:07|2.4284
01:22:07|2.4284
01:22:09|2.4283
01:22:10|2.4283
01:22:10|2.4283
01:22:11|2.4275
01:22:13|2.4275
01:22:14|2.4265
01:22:14|2.4268
01:22:16|2.4268
01:22:17|2.427
01:22:18|2.4272
01:22:19|2.4273
01:22:20|2.4273
01:22:21|2.4274
01:22:22|2.4273
01:22:23|2.4273
01:22:24|2.4273
01:22:25|2.4273
01:22:26|2.4273
01:22:27|2.4273
01:22:28|2.4273
01:22:30|2.4277
01:22:31|2.4273
01:22:32|2.4272
01:22:32|2.4272
01:22:34|2.4255
01:22:35|2.4255
01:22:36|2.4257
01:22:37|2.4254
01:22:37|2.4254
01:22:38|2.4254
01:22:39|2.4254
01:22:41|2.4243
01:22:41|2.4243
01:22:43|2.4249
01:22:44|2.4249
01:22:45|2.4244
01:22:45|2.4244
01:22:47|2.4244
01:22:48|2.4244
01:22:49|2.4244
01:22:49|2.4244
01:22:51|2.4241
01:22:52|2.4246
01:22:53|2.4246
01:22:54|2.4266
01:22:55|2.4276
01:22:56|2.4272
01:22:57|2.4265
01:22:58|2.4265
01:22:59|2.4266
01:23:00|2.4266
01:23:01|2.428
01:23:02|2.428
01:23:03|2.4285
01:23:04|2.4285
01:23:05|2.4285
01:23:06|2.4296
01:23:07|2.4296
01:23:08|2.4296
01:23:09|2.4296
01:23:10|2.4302
01:23:11|2.4295
01:23:12|2.4284
01:23:13|2.4283
01:23:14|2.4292
01:23:15|2.4292
01:23:16|2.4287
01:23:17|2.4303
01:23:18|2.4304
01:23:20|2.4301
01:23:20|2.4301
01:23:22|2.4301
01:23:22|2.4305
01:23:23|2.4308
01:23:24|2.4306
01:23:25|2.431
01:23:26|2.431
01:23:28|2.431
01:23:28|2.431
01:23:30|2.4303
01:23:32|2.4184
01:23:33|2.4188
01:23:34|2.4176
01:23:35|2.4354
01:23:36|2.4305
01:23:36|2.4293
01:23:37|2.4293
01:23:38|2.4299
01:23:39|2.4309
01:23:41|2.4315
01:23:42|2.4317
01:23:43|2.4313
01:23:44|2.4311
01:23:45|2.4297
01:23:46|2.4286
01:23:47|2.4286
01:23:48|2.4286
01:23:49|2.4291
01:23:50|2.4291
01:23:51|2.4287
01:23:52|2.4281
01:23:53|2.4265
01:23:54|2.426
01:23:55|2.426
01:23:56|2.4256
01:23:57|2.4262
01:23:58|2.4263
01:23:59|2.4267
01:24:00|2.4266
01:24:01|2.4263
01:24:02|2.4259
01:24:03|2.4267
01:24:04|2.4272
01:24:05|2.4265
01:24:06|2.4265
01:24:07|2.4272
01:24:08|2.4271
01:24:09|2.4271
01:24:10|2.4269
01:24:11|2.426
01:24:12|2.4259
01:24:13|2.4261
01:24:14|2.4261
01:24:15|2.4261
01:24:16|2.4261
01:24:17|2.4255
01:24:18|2.4255
01:24:19|2.4253
01:24:20|2.4253
01:24:21|2.4253
01:24:22|2.4253
01:24:23|2.4239
01:24:24|2.4237
01:24:25|2.4241
01:24:26|2.4241
01:24:27|2.4247
01:24:28|2.4241
01:24:29|2.4236
01:24:30|2.4234
01:24:32|2.4237
01:24:33|2.4235
01:24:34|2.4229
01:24:35|2.4229
01:24:35|2.423
01:24:37|2.423
01:24:38|2.423
01:24:39|2.4224
01:24:40|2.4233
01:24:41|2.4241
01:24:42|2.4232
01:24:43|2.4248
01:24:44|2.4247
01:24:45|2.4243
01:24:46|2.4241
01:24:47|2.4241
01:24:48|2.4241
01:24:49|2.4241
01:24:50|2.4241
01:24:51|2.4241
01:24:52|2.4241
01:24:53|2.4241
01:24:54|2.4241
01:24:55|2.4241
01:24:56|2.4241
01:24:57|2.4241
01:24:58|2.4251
01:24:59|2.4253
01:25:00|2.4253
01:25:01|2.4253
01:25:02|2.4253
01:25:03|2.4257
01:25:04|2.4257
01:25:05|2.4251
01:25:06|2.4251
01:25:07|2.4253
01:25:08|2.4253
01:25:09|2.4248
01:25:10|2.4246
01:25:11|2.4246
01:25:12|2.4246
01:25:14|2.4246
01:25:14|2.4261
01:25:15|2.4256
01:25:16|2.4256
01:25:18|2.4247
01:25:18|2.4243
01:25:19|2.4247
01:25:20|2.4243
01:25:22|2.4246
01:25:22|2.4246
01:25:23|2.4247
01:25:24|2.4247
01:25:25|2.4234
01:25:26|2.423
01:25:27|2.4233
01:25:28|2.4231
01:25:29|2.4231
01:25:30|2.4231
01:25:32|2.4224
01:25:32|2.4221
01:25:34|2.4247
01:25:34|2.4247
01:25:36|2.4229
01:25:36|2.4234
01:25:38|2.4234
01:25:40|2.4234
01:25:41|2.4229
01:25:41|2.423
01:25:43|2.423
01:25:44|2.4237
01:25:45|2.4237
01:25:46|2.4227
01:25:46|2.4227
01:25:48|2.4231
01:25:49|2.4238
01:25:50|2.4238
01:25:51|2.4239
01:25:51|2.4239
01:25:53|2.4238
01:25:54|2.4238
01:25:55|2.4238
01:25:56|2.4238
01:25:57|2.4235
01:25:58|2.4234
01:25:59|2.4234
01:26:00|2.4212
01:26:02|2.4228
01:26:02|2.4228
01:26:03|2.4234
01:26:04|2.4233
01:26:05|2.4233
01:26:06|2.4251
01:26:07|2.4268
01:26:08|2.4252
01:26:10|2.4252
01:26:11|2.4242
01:26:11|2.4242
01:26:12|2.4241
01:26:13|2.4227
01:26:14|2.4221
01:26:15|2.4222
01:26:16|2.4222
01:26:17|2.4234
01:26:19|2.4228
01:26:19|2.4228
01:26:21|2.4228
01:26:22|2.4229
01:26:22|2.4229
01:26:23|2.424
01:26:24|2.424
01:26:26|2.4251
01:26:27|2.4264
01:26:27|2.4265
01:26:28|2.4265
01:26:30|2.4255
01:26:30|2.4255
01:26:31|2.4255
01:26:33|2.4255
01:26:34|2.4255
01:26:35|2.4261
01:26:36|2.4263
01:26:37|2.4261
01:26:39|2.4261
01:26:39|2.4257
01:26:41|2.4255
01:26:41|2.4255
01:26:43|2.4256
01:26:43|2.4251
01:26:44|2.4261
01:26:46|2.4261
01:26:47|2.4258
01:26:47|2.4258
01:26:48|2.4258
01:26:50|2.4257
01:26:50|2.4257
01:26:51|2.4257
01:26:52|2.4255
01:26:53|2.4254
01:26:55|2.4254
01:26:55|2.4254
01:26:57|2.4248
01:26:57|2.425
01:26:58|2.425
01:27:00|2.4265
01:27:01|2.4269
01:27:01|2.4273
01:27:02|2.4276
01:27:03|2.428
01:27:04|2.4285
01:27:05|2.4271
01:27:06|2.4275
01:27:08|2.4275
01:27:09|2.4275
01:27:09|2.4275
01:27:10|2.4271
01:27:12|2.4271
01:27:12|2.4269
01:27:13|2.4269
01:27:14|2.4269
01:27:15|2.4273
01:27:16|2.4268
01:27:17|2.4268
01:27:18|2.4276
01:27:20|2.4274
01:27:20|2.4271
01:27:22|2.4271
01:27:23|2.4271
01:27:23|2.4265
01:27:24|2.4265
01:27:26|2.4265
01:27:27|2.4281
01:27:28|2.4284
01:27:28|2.4287
01:27:29|2.4286
01:27:31|2.4279
01:27:31|2.4279
01:27:32|2.4277
01:27:35|2.4277
01:27:36|2.4281
01:27:37|2.4283
01:27:38|2.4287
01:27:39|2.4294
01:27:40|2.4289
01:27:41|2.4289
01:27:42|2.4302
01:27:43|2.4302
01:27:44|2.4311
01:27:45|2.4314
01:27:46|2.4308
01:27:47|2.4308
01:27:48|2.4309
01:27:49|2.4309
01:27:50|2.4314
01:27:51|2.4302
01:27:52|2.4303
01:27:53|2.43
01:27:54|2.4305
01:27:55|2.4305
01:27:56|2.4305
01:27:57|2.4293
01:27:58|2.4293
01:27:59|2.4293
01:28:00|2.4296
01:28:01|2.4295
01:28:02|2.4295
01:28:03|2.4305
01:28:04|2.4305
01:28:05|2.4305
01:28:06|2.4305
01:28:07|2.4305
01:28:08|2.4305
01:28:09|2.4307
01:28:10|2.4307
01:28:11|2.4307
01:28:12|2.4307
01:28:13|2.4313
01:28:14|2.4313
01:28:15|2.4313
01:28:16|2.4316
01:28:17|2.4316
01:28:18|2.4316
01:28:19|2.4316
01:28:20|2.4316
01:28:21|2.4316
01:28:22|2.4319
01:28:23|2.4318
01:28:24|2.4321
01:28:25|2.432
01:28:26|2.432
01:28:27|2.4326
01:28:28|2.4326
01:28:29|2.431
01:28:30|2.4311
01:28:31|2.4311
01:28:32|2.4311
01:28:33|2.4311
01:28:34|2.4313
01:28:35|2.4313
01:28:37|2.4313
01:28:38|2.4317
01:28:39|2.4317
01:28:39|2.4322
01:28:41|2.4322
01:28:42|2.4315
01:28:43|2.4316
01:28:44|2.4316
01:28:45|2.4316
01:28:46|2.4316
01:28:46|2.4316
01:28:48|2.4316
01:28:49|2.4316
01:28:50|2.4316
01:28:51|2.4316
01:28:52|2.4316
01:28:53|2.4316
01:28:54|2.4323
01:28:55|2.4323
01:28:56|2.4323
01:28:57|2.4314
01:28:58|2.4315
01:28:59|2.4315
01:29:00|2.4321
01:29:01|2.4321
01:29:02|2.4321
01:29:03|2.4321
01:29:04|2.4321
01:29:05|2.4321
01:29:06|2.4323
01:29:07|2.4323
01:29:08|2.4327
01:29:09|2.4327
01:29:10|2.4327
01:29:11|2.4327
01:29:12|2.4329
01:29:13|2.4326
01:29:14|2.4326
01:29:15|2.4326
01:29:16|2.4323
01:29:17|2.4315
01:29:18|2.4321
01:29:19|2.4321
01:29:20|2.433
01:29:21|2.433
01:29:22|2.433
01:29:23|2.433
01:29:24|2.433
01:29:25|2.433
01:29:26|2.4334
01:29:27|2.4334
01:29:28|2.4334
01:29:29|2.4333
01:29:30|2.4329
01:29:31|2.4329
01:29:32|2.432
01:29:34|2.4323
01:29:34|2.4339
01:29:35|2.4339
01:29:37|2.4333
01:29:37|2.4333
01:29:40|2.4345
01:29:40|2.4346
01:29:42|2.4322
01:29:43|2.4322
01:29:43|2.4322
01:29:45|2.4322
01:29:46|2.4322
01:29:47|2.4316
01:29:48|2.4316
01:29:49|2.4316
01:29:50|2.4315
01:29:51|2.4315
01:29:52|2.4315
01:29:53|2.4315
01:29:54|2.4308
01:29:55|2.4308
01:29:56|2.4308
01:29:57|2.4308
01:29:58|2.4308
01:29:59|2.4308
01:30:00|2.4308
01:30:01|2.4308
01:30:02|2.432
01:30:03|2.4331
01:30:04|2.4335
01:30:05|2.4337
01:30:06|2.4319
01:30:07|2.4319
01:30:08|2.4319
01:30:09|2.4327
01:30:10|2.4323
01:30:11|2.4323
01:30:12|2.4323
01:30:13|2.4319
01:30:14|2.4319
01:30:15|2.4319
01:30:16|2.4319
01:30:17|2.4319
01:30:18|2.4319
01:30:19|2.4319
01:30:20|2.4326
01:30:21|2.4327
01:30:22|2.4323
01:30:23|2.4323
01:30:24|2.4324
01:30:26|2.4325
01:30:26|2.4324
01:30:27|2.4318
01:30:28|2.4318
01:30:29|2.4314
01:30:31|2.4295
01:30:32|2.4291
01:30:32|2.4297
01:30:34|2.43
01:30:34|2.43
01:30:36|2.4299
01:30:37|2.4299
01:30:39|2.4303
01:30:40|2.4303
01:30:40|2.4303
01:30:41|2.4303
01:30:43|2.4305
01:30:44|2.4305
01:30:45|2.4304
01:30:45|2.4301
01:30:46|2.4292
01:30:48|2.4316
01:30:49|2.4337
01:30:50|2.4338
01:30:51|2.4348
01:30:52|2.4353
01:30:53|2.4354
01:30:53|2.4376
01:30:54|2.4376
01:30:55|2.4395
01:30:56|2.4384
01:30:57|2.4388
01:30:58|2.4365
01:30:59|2.4365
01:31:00|2.4365
01:31:01|2.4365
01:31:02|2.4392
01:31:03|2.4392
01:31:05|2.4405
01:31:06|2.4406
01:31:06|2.4384
01:31:08|2.4378
01:31:09|2.4378
01:31:10|2.4377
01:31:11|2.4384
01:31:12|2.4384
01:31:13|2.438
01:31:14|2.4384
01:31:15|2.4384
01:31:16|2.4384
01:31:17|2.4384
01:31:18|2.4384
01:31:19|2.4495
01:31:20|2.4497
01:31:21|2.4488
01:31:22|2.4491
01:31:24|2.4483
01:31:24|2.4469
01:31:25|2.4484
01:31:26|2.4466
01:31:27|2.4494
01:31:28|2.4528
01:31:29|2.452
01:31:31|2.452
01:31:31|2.4519
01:31:33|2.452
01:31:33|2.4507
01:31:34|2.4511
01:31:35|2.4507
01:31:36|2.4506
01:31:37|2.4502
01:31:39|2.4515
01:31:41|2.4515
01:31:41|2.4506
01:31:43|2.4508
01:31:43|2.4528
01:31:44|2.4544
01:31:45|2.4556
01:31:47|2.4548
01:31:48|2.4553
01:31:49|2.4529
01:31:49|2.4527
01:31:50|2.4511
01:31:52|2.4525
01:31:53|2.4525
01:31:54|2.4525
01:31:55|2.4525
01:31:56|2.4527
01:31:57|2.453
01:31:58|2.454
01:31:59|2.454
01:32:00|2.4535
01:32:01|2.4517
01:32:02|2.4526
01:32:03|2.4536
01:32:04|2.4547
01:32:05|2.4542
01:32:06|2.4542
01:32:07|2.4542
01:32:08|2.4554
01:32:09|2.4592
01:32:10|2.4588
01:32:11|2.4572
01:32:12|2.455
01:32:13|2.4543
01:32:14|2.4539
01:32:15|2.4541
01:32:16|2.4545
01:32:17|2.454
01:32:18|2.4541
01:32:19|2.4538
01:32:20|2.4511
01:32:21|2.4515
01:32:22|2.4512
01:32:23|2.4512
01:32:24|2.4505
01:32:25|2.4503
01:32:26|2.45
01:32:27|2.45
01:32:28|2.4499
01:32:29|2.4512
01:32:30|2.4502
01:32:31|2.4487
01:32:32|2.4487
01:32:33|2.4485
01:32:34|2.4486
01:32:35|2.4482
01:32:37|2.4497
01:32:37|2.4484
01:32:39|2.4484
01:32:40|2.4499
01:32:41|2.4495
01:32:42|2.4495
01:32:43|2.4493
01:32:44|2.4539
01:32:45|2.4538
01:32:46|2.4523
01:32:47|2.4523
01:32:48|2.4523
01:32:49|2.4511
01:32:50|2.4512
01:32:51|2.4516
01:32:52|2.4516
01:32:54|2.4516
01:32:54|2.4522
01:32:55|2.453
01:32:57|2.4531
01:32:57|2.4547
01:32:59|2.4535
01:32:59|2.4535
01:33:00|2.4535
01:33:01|2.4535
01:33:03|2.4522
01:33:04|2.4522
01:33:05|2.4523
01:33:05|2.4523
01:33:07|2.4532
01:33:07|2.4532
01:33:08|2.4532
01:33:09|2.4532
01:33:10|2.4532
01:33:11|2.4538
01:33:12|2.4538
01:33:13|2.4528
01:33:14|2.4539
01:33:15|2.4539
01:33:16|2.4533
01:33:17|2.4533
01:33:18|2.4536
01:33:20|2.4536
01:33:20|2.4529
01:33:21|2.4536
01:33:22|2.4536
01:33:23|2.4536
01:33:24|2.4531
01:33:25|2.4529
01:33:27|2.4525
01:33:27|2.4525
01:33:28|2.4525
01:33:29|2.4525
01:33:30|2.4525
01:33:31|2.4531
01:33:32|2.4531
01:33:33|2.4517
01:33:34|2.4519
01:33:35|2.4519
01:33:36|2.4507
01:33:38|2.4507
01:33:38|2.4517
01:33:40|2.4512
01:33:42|2.4512
01:33:43|2.4512
01:33:43|2.4504
01:33:45|2.451
01:33:45|2.451
01:33:46|2.4512
01:33:47|2.4512
01:33:48|2.4518
01:33:49|2.4518
01:33:50|2.4518
01:33:52|2.4524
01:33:53|2.4532
01:33:54|2.4526
01:33:55|2.4526
01:33:56|2.4485
01:33:57|2.4469
01:33:58|2.4442
01:33:59|2.4452
01:33:59|2.4449
01:34:01|2.446
01:34:02|2.4499
01:34:02|2.4499
01:34:04|2.4493
01:34:04|2.4493
01:34:06|2.4493
01:34:08|2.4496
01:34:08|2.4496
01:34:09|2.4501
01:34:10|2.4501
01:34:11|2.4491
01:34:12|2.4491
01:34:13|2.4498
01:34:14|2.4504
01:34:16|2.4507
01:34:16|2.4504
01:34:17|2.4504
01:34:18|2.4506
01:34:19|2.4506
01:34:20|2.4506
01:34:21|2.4474
01:34:22|2.445
01:34:23|2.445
01:34:25|2.445
01:34:25|2.445
01:34:26|2.445
01:34:27|2.4442
01:34:28|2.4447
01:34:29|2.4456
01:34:31|2.4462
01:34:32|2.4462
01:34:33|2.4462
01:34:33|2.4462
01:34:34|2.4468
01:34:35|2.4462
01:34:36|2.4462
01:34:38|2.4462
01:34:39|2.4462
01:34:40|2.4462
01:34:40|2.4452
01:34:42|2.4455
01:34:44|2.4423
01:34:44|2.4419
01:34:45|2.4422
01:34:46|2.4422
01:34:47|2.4422
01:34:48|2.4419
01:34:49|2.4423
01:34:51|2.4429
01:34:52|2.4423
01:34:52|2.4423
01:34:55|2.4423
01:34:55|2.4424
01:34:56|2.4424
01:34:57|2.4428
01:34:58|2.4428
01:34:59|2.4428
01:35:01|2.4428
01:35:02|2.4426
01:35:03|2.4426
01:35:03|2.4426
01:35:05|2.4424
01:35:06|2.4426
01:35:07|2.4445
01:35:07|2.4439
01:35:09|2.4441
01:35:10|2.443
01:35:11|2.4431
01:35:12|2.4431
01:35:13|2.4433
01:35:14|2.4436
01:35:15|2.4436
01:35:16|2.4436
01:35:17|2.4433
01:35:18|2.4431
01:35:19|2.4428
01:35:20|2.4423
01:35:21|2.4329
01:35:22|2.436
01:35:23|2.4347
01:35:24|2.4353
01:35:25|2.4343
01:35:27|2.4338
01:35:28|2.4339
01:35:29|2.4339
01:35:30|2.4336
01:35:31|2.4336
01:35:31|2.4336
01:35:33|2.4336
01:35:34|2.4344
01:35:34|2.4344
01:35:35|2.4344
01:35:36|2.4341
01:35:37|2.4338
01:35:38|2.4338
01:35:40|2.4338
01:35:40|2.4344
01:35:42|2.4342
01:35:43|2.4344
01:35:44|2.4344
01:35:45|2.4344
01:35:46|2.4344
01:35:47|2.4344
01:35:48|2.4344
01:35:49|2.4344
01:35:50|2.4345
01:35:51|2.4343
01:35:52|2.4348
01:35:53|2.4348
01:35:54|2.4348
01:35:55|2.4349
01:35:56|2.4352
01:35:57|2.4353
01:35:58|2.4346
01:35:59|2.4354
01:36:00|2.4354
01:36:01|2.4349
01:36:02|2.4352
01:36:03|2.4352
01:36:04|2.4353
01:36:06|2.4353
01:36:07|2.4376
01:36:09|2.4376
01:36:09|2.4376
01:36:11|2.4376
01:36:12|2.4374
01:36:13|2.4371
01:36:14|2.4375
01:36:15|2.4375
01:36:16|2.4368
01:36:16|2.4377
01:36:18|2.4376
01:36:19|2.4371
01:36:20|2.4378
01:36:21|2.4374
01:36:22|2.4374
01:36:22|2.4366
01:36:23|2.4367
01:36:24|2.4367
01:36:25|2.4369
01:36:26|2.4369
01:36:27|2.4369
01:36:29|2.4373
01:36:30|2.4373
01:36:31|2.437
01:36:32|2.4367
01:36:33|2.436
01:36:35|2.4348
01:36:35|2.4348
01:36:36|2.4351
01:36:38|2.4344
01:36:39|2.4344
01:36:40|2.4338
01:36:41|2.4335
01:36:42|2.4334
01:36:43|2.4326
01:36:44|2.4317
01:36:45|2.4317
01:36:46|2.4305
01:36:47|2.43
01:36:48|2.43
01:36:49|2.4303
01:36:50|2.4305
01:36:51|2.4306
01:36:52|2.4308
01:36:52|2.4307
01:36:54|2.4307
01:36:55|2.429
01:36:55|2.429
01:36:57|2.429
01:36:57|2.4288
01:36:59|2.4288
01:37:00|2.429
01:37:01|2.4304
01:37:03|2.4288
01:37:04|2.4288
01:37:05|2.4297
01:37:06|2.4284
01:37:07|2.4289
01:37:08|2.429
01:37:09|2.429
01:37:10|2.4296
01:37:11|2.4296
01:37:12|2.4288
01:37:13|2.4288
01:37:14|2.4288
01:37:15|2.4278
01:37:16|2.4279
01:37:17|2.4283
01:37:18|2.4286
01:37:19|2.4284
01:37:20|2.4298
01:37:21|2.4287
01:37:22|2.4278
01:37:24|2.4278
01:37:25|2.4278
01:37:25|2.4297
01:37:27|2.4297
01:37:27|2.4292
01:37:28|2.4292
01:37:29|2.4293
01:37:30|2.4299
01:37:32|2.4291
01:37:32|2.4291
01:37:33|2.4287
01:37:34|2.4287
01:37:36|2.4299
01:37:37|2.4299
01:37:37|2.4298
01:37:39|2.4288
01:37:40|2.4297
01:37:40|2.4286
01:37:41|2.4286
01:37:43|2.4296
01:37:43|2.429
01:37:44|2.429
01:37:45|2.429
01:37:47|2.429
01:37:48|2.4287
01:37:48|2.4288
01:37:50|2.4288
01:37:51|2.4287
01:37:51|2.4287
01:37:52|2.4287
01:37:53|2.4287
01:37:55|2.4287
01:37:55|2.4288
01:37:56|2.4288
01:37:57|2.429
01:37:58|2.4299
01:37:59|2.4299
01:38:00|2.4299
01:38:01|2.4299
01:38:03|2.4299
01:38:04|2.4299
01:38:05|2.4296
01:38:07|2.4292
01:38:07|2.4292
01:38:09|2.4292
01:38:09|2.429
01:38:10|2.4283
01:38:11|2.4286
01:38:12|2.4279
01:38:14|2.4285
01:38:15|2.4285
01:38:15|2.4298
01:38:17|2.4293
01:38:18|2.4286
01:38:19|2.4285
01:38:20|2.4285
01:38:21|2.4285
01:38:22|2.4276
01:38:23|2.4272
01:38:24|2.4274
01:38:25|2.4276
01:38:26|2.4258
01:38:27|2.4274
01:38:28|2.427
01:38:29|2.4269
01:38:30|2.427
01:38:31|2.427
01:38:32|2.427
01:38:33|2.427
01:38:35|2.4283
01:38:35|2.4283
01:38:37|2.4283
01:38:37|2.4283
01:38:38|2.4285
01:38:40|2.4285
01:38:40|2.4288
01:38:41|2.4288
01:38:43|2.4288
01:38:44|2.4288
01:38:44|2.4288
01:38:45|2.4288
01:38:47|2.4288
01:38:48|2.4301
01:38:49|2.43
01:38:49|2.43
01:38:50|2.4305
01:38:51|2.4305
01:38:52|2.4305
01:38:53|2.4305
01:38:54|2.4305
01:38:56|2.4305
01:38:56|2.4314
01:38:57|2.4318
01:38:58|2.4318
01:39:00|2.4318
01:39:01|2.4318
01:39:02|2.4318
01:39:02|2.4322
01:39:03|2.435
01:39:05|2.4355
01:39:07|2.4354
01:39:07|2.4354
01:39:08|2.4354
01:39:10|2.437
01:39:11|2.437
01:39:12|2.437
01:39:12|2.4366
01:39:13|2.4366
01:39:15|2.4366
01:39:16|2.4354
01:39:16|2.4352
01:39:18|2.4352
01:39:19|2.4352
01:39:20|2.4356
01:39:21|2.4359
01:39:22|2.4351
01:39:23|2.4351
01:39:23|2.4351
01:39:24|2.4351
01:39:26|2.4351
01:39:27|2.4351
01:39:27|2.4359
01:39:29|2.4359
01:39:30|2.4354
01:39:31|2.4354
01:39:31|2.4353
01:39:32|2.4353
01:39:34|2.4353
01:39:35|2.4368
01:39:36|2.4368
01:39:37|2.4363
01:39:38|2.4362
01:39:39|2.4362
01:39:40|2.4362
01:39:41|2.4363
01:39:42|2.4372
01:39:43|2.4372
01:39:44|2.4372
01:39:45|2.4359
01:39:46|2.4359
01:39:47|2.4352
01:39:48|2.436
01:39:49|2.436
01:39:50|2.435
01:39:51|2.4348
01:39:52|2.4348
01:39:53|2.4348
01:39:54|2.4346
01:39:55|2.4346
01:39:56|2.4346
01:39:57|2.4352
01:39:58|2.4353
01:39:59|2.4353
01:40:00|2.4319
01:40:01|2.4319
01:40:02|2.4293
01:40:03|2.4298
01:40:04|2.43
01:40:06|2.4305
01:40:07|2.4299
01:40:08|2.4305
01:40:09|2.4305
01:40:10|2.4291
01:40:12|2.4291
01:40:13|2.4298
01:40:14|2.4301
01:40:15|2.4301
01:40:16|2.4305
01:40:16|2.4323
01:40:18|2.433
01:40:19|2.433
01:40:20|2.433
01:40:22|2.433
01:40:22|2.4336
01:40:23|2.4335
01:40:24|2.4345
01:40:26|2.4345
01:40:27|2.4345
01:40:28|2.434
01:40:29|2.434
01:40:30|2.4344
01:40:30|2.4342
01:40:31|2.4342
01:40:32|2.4345
01:40:34|2.4345
01:40:35|2.4352
01:40:35|2.4383
01:40:36|2.439
01:40:37|2.4389
01:40:39|2.4381
01:40:40|2.4381
01:40:40|2.4385
01:40:41|2.439
01:40:43|2.439
01:40:44|2.4386
01:40:45|2.438
01:40:46|2.4384
01:40:47|2.4384
01:40:48|2.4384
01:40:49|2.4384
01:40:50|2.4387
01:40:51|2.4387
01:40:52|2.4396
01:40:53|2.4396
01:40:54|2.4396
01:40:55|2.439
01:40:56|2.4382
01:40:57|2.4381
01:40:58|2.4377
01:40:58|2.4377
01:41:00|2.4377
01:41:00|2.4377
01:41:02|2.4377
01:41:03|2.4377
01:41:04|2.4377
01:41:05|2.438
01:41:07|2.4372
01:41:08|2.4373
01:41:09|2.4374
01:41:10|2.4374
01:41:12|2.4362
01:41:13|2.4363
01:41:14|2.4363
01:41:14|2.4363
01:41:16|2.4368
01:41:17|2.4371
01:41:17|2.4371
01:41:19|2.4371
01:41:20|2.4371
01:41:21|2.4377
01:41:22|2.4377
01:41:22|2.4382
01:41:24|2.4382
01:41:25|2.4382
01:41:26|2.4383
01:41:27|2.4383
01:41:28|2.4378
01:41:28|2.4382
01:41:30|2.4382
01:41:31|2.4385
01:41:32|2.4385
01:41:33|2.4378
01:41:34|2.4376
01:41:35|2.4377
01:41:36|2.438
01:41:37|2.438
01:41:37|2.4382
01:41:39|2.4387
01:41:40|2.4387
01:41:41|2.4387
01:41:42|2.4382
01:41:42|2.4378
01:41:44|2.4383
01:41:45|2.4383
01:41:46|2.4383
01:41:47|2.4383
01:41:48|2.4381
01:41:49|2.4381
01:41:49|2.4381
01:41:50|2.4381
01:41:52|2.4381
01:41:52|2.4381
01:41:53|2.4381
01:41:55|2.4381
01:41:56|2.4381
01:41:57|2.4386
01:41:58|2.4386
01:41:59|2.4386
01:42:00|2.4388
01:42:01|2.4381
01:42:02|2.4381
01:42:03|2.4381
01:42:04|2.4396
01:42:05|2.4396
01:42:07|2.4396
01:42:07|2.4393
01:42:09|2.4393
01:42:09|2.44
01:42:11|2.4429
01:42:12|2.4425
01:42:13|2.4439
01:42:14|2.4429
01:42:15|2.4429
01:42:15|2.4429
01:42:18|2.4431
01:42:19|2.4432
01:42:20|2.4432
01:42:20|2.4425
01:42:22|2.4425
01:42:22|2.4425
01:42:24|2.4437
01:42:25|2.4437
01:42:26|2.4437
01:42:27|2.4439
01:42:28|2.4428
01:42:29|2.4436
01:42:30|2.4436
01:42:31|2.4431
01:42:32|2.443
01:42:33|2.443
01:42:34|2.4423
01:42:35|2.4424
01:42:36|2.4419
01:42:37|2.4424
01:42:38|2.4424
01:42:39|2.4428
01:42:40|2.4419
01:42:41|2.4417
01:42:42|2.4417
01:42:43|2.4417
01:42:44|2.4442
01:42:45|2.4449
01:42:46|2.4449
01:42:47|2.4449
01:42:48|2.4449
01:42:49|2.4449
01:42:50|2.4435
01:42:51|2.4442
01:42:52|2.4442
01:42:53|2.4442
01:42:54|2.4443
01:42:56|2.4445
01:42:56|2.4445
01:42:57|2.4445
01:42:58|2.444
01:43:00|2.4431
01:43:01|2.4434
01:43:02|2.4434
01:43:02|2.4434
01:43:03|2.4434
01:43:04|2.4436
01:43:05|2.4436
01:43:06|2.4436
01:43:08|2.4432
01:43:10|2.4432
01:43:10|2.4433
01:43:11|2.4435
01:43:12|2.4435
01:43:14|2.4431
01:43:14|2.4431
01:43:16|2.4431
01:43:17|2.4431
01:43:18|2.4431
01:43:18|2.4431
01:43:20|2.4431
01:43:20|2.4431
01:43:22|2.4432
01:43:22|2.4432
01:43:23|2.4433
01:43:25|2.4433
01:43:26|2.4433
01:43:27|2.4438
01:43:28|2.4438
01:43:28|2.444
01:43:29|2.4426
01:43:30|2.4412
01:43:32|2.4412
01:43:33|2.4409
01:43:34|2.4409
01:43:34|2.4393
01:43:35|2.44
01:43:37|2.4398
01:43:38|2.4398
01:43:39|2.4398
01:43:41|2.4349
01:43:41|2.4335
01:43:42|2.4338
01:43:44|2.437
01:43:45|2.438
01:43:45|2.4405
01:43:46|2.4405
01:43:48|2.4405
01:43:48|2.4406
01:43:49|2.4404
01:43:51|2.4404
01:43:51|2.4404
01:43:53|2.4388
01:43:53|2.4388
01:43:54|2.4398
01:43:56|2.4399
01:43:56|2.4399
01:43:57|2.44
01:43:59|2.44
01:43:59|2.4397
01:44:00|2.4397
01:44:02|2.4397
01:44:02|2.4398
01:44:03|2.44
01:44:05|2.4401
01:44:05|2.4407
01:44:07|2.4407
01:44:07|2.4405
01:44:09|2.4406
01:44:09|2.4406
01:44:11|2.4407
01:44:12|2.4407
01:44:13|2.4422
01:44:14|2.4422
01:44:15|2.4422
01:44:16|2.4422
01:44:17|2.4422
01:44:18|2.4422
01:44:20|2.4422
01:44:21|2.4425
01:44:22|2.4425
01:44:23|2.4436
01:44:24|2.4436
01:44:25|2.4436
01:44:26|2.443
01:44:26|2.443
01:44:28|2.443
01:44:29|2.4432
01:44:30|2.443
01:44:31|2.4424
01:44:32|2.4424
01:44:33|2.4424
01:44:34|2.4424
01:44:35|2.4424
01:44:36|2.4422
01:44:37|2.4397
01:44:38|2.4398
01:44:39|2.44
01:44:40|2.44
01:44:41|2.44
01:44:42|2.44
01:44:43|2.4398
01:44:44|2.4397
01:44:45|2.4387
01:44:46|2.4387
01:44:47|2.4387
01:44:48|2.4387
01:44:49|2.4387
01:44:50|2.4387
01:44:51|2.4387
01:44:52|2.4387
01:44:53|2.4387
01:44:54|2.4395
01:44:55|2.4395
01:44:56|2.4395
01:44:57|2.4395
01:44:58|2.4394
01:45:00|2.4394
01:45:00|2.4394
01:45:02|2.4394
01:45:02|2.4392
01:45:03|2.4392
01:45:04|2.4392
01:45:06|2.4398
01:45:06|2.4398
01:45:07|2.4392
01:45:09|2.4393
01:45:10|2.4395
01:45:11|2.4395
01:45:12|2.44
01:45:13|2.4419
01:45:14|2.4428
01:45:15|2.4428
01:45:16|2.4427
01:45:17|2.4422
01:45:18|2.4419
01:45:19|2.4419
01:45:20|2.4418
01:45:21|2.4418
01:45:22|2.4418
01:45:23|2.4405
01:45:24|2.4416
01:45:25|2.4416
01:45:26|2.4417
01:45:27|2.4417
01:45:28|2.4433
01:45:29|2.4433
01:45:30|2.4433
01:45:31|2.4433
01:45:32|2.4448
01:45:34|2.4449
01:45:34|2.4449
01:45:36|2.4449
01:45:36|2.4449
01:45:38|2.4449
01:45:38|2.4445
01:45:40|2.4445
01:45:41|2.4434
01:45:42|2.4434
01:45:43|2.4428
01:45:44|2.4428
01:45:45|2.4433
01:45:46|2.4455
01:45:47|2.4459
01:45:47|2.4459
01:45:49|2.4478
01:45:49|2.4478
01:45:50|2.4478
01:45:52|2.4478
01:45:53|2.4477
01:45:53|2.448
01:45:54|2.4486
01:45:55|2.4486
01:45:57|2.4476
01:45:57|2.4482
01:45:59|2.4475
01:45:59|2.4475
01:46:01|2.4475
01:46:02|2.4471
01:46:04|2.4476
01:46:04|2.4479
01:46:05|2.4487
01:46:06|2.4487
01:46:07|2.4487
01:46:08|2.4487
01:46:09|2.4487
01:46:11|2.4487
01:46:13|2.4507
01:46:13|2.4507
01:46:15|2.4512
01:46:15|2.4515
01:46:16|2.4515
01:46:17|2.4511
01:46:19|2.4506
01:46:19|2.4506
01:46:21|2.4488
01:46:23|2.45
01:46:23|2.45
01:46:25|2.45
01:46:26|2.4497
01:46:26|2.4497
01:46:28|2.4497
01:46:28|2.4497
01:46:29|2.4498
01:46:30|2.4498
01:46:31|2.4498
01:46:32|2.4496
01:46:34|2.4497
01:46:35|2.4513
01:46:36|2.4513
01:46:37|2.4513
01:46:38|2.4507
01:46:39|2.4507
01:46:40|2.4507
01:46:41|2.4507
01:46:42|2.4507
01:46:43|2.4501
01:46:44|2.4503
01:46:45|2.4521
01:46:46|2.453
01:46:47|2.4524
01:46:48|2.4523
01:46:49|2.4523
01:46:51|2.4518
01:46:51|2.4518
01:46:52|2.4518
01:46:54|2.4523
01:46:55|2.4512
01:46:55|2.4511
01:46:57|2.4511
01:46:57|2.4511
01:46:59|2.4503
01:46:59|2.4525
01:47:00|2.4525
01:47:01|2.4525
01:47:02|2.453
01:47:03|2.453
01:47:04|2.4537
01:47:06|2.4537
01:47:06|2.4537
01:47:07|2.4535
01:47:08|2.4535
01:47:09|2.4535
01:47:10|2.4535
01:47:11|2.4535
01:47:13|2.4526
01:47:15|2.4526
01:47:16|2.4519
01:47:17|2.4519
01:47:18|2.4505
01:47:19|2.4506
01:47:20|2.4505
01:47:21|2.4496
01:47:22|2.4488
01:47:23|2.4488
01:47:24|2.4488
01:47:25|2.4488
01:47:26|2.4478
01:47:27|2.4478
01:47:28|2.4454
01:47:29|2.4459
01:47:30|2.4459
01:47:31|2.4451
01:47:32|2.4461
01:47:33|2.4461
01:47:34|2.4461
01:47:35|2.4461
01:47:36|2.4462
01:47:37|2.4461
01:47:38|2.446
01:47:39|2.4455
01:47:40|2.4455
01:47:41|2.4455
01:47:42|2.4455
01:47:43|2.4455
01:47:44|2.4455
01:47:45|2.4455
01:47:46|2.4454
01:47:47|2.4447
01:47:48|2.4447
01:47:49|2.4442
01:47:51|2.443
01:47:51|2.4433
01:47:52|2.4435
01:47:53|2.4435
01:47:55|2.4435
01:47:55|2.4435
01:47:57|2.4435
01:47:58|2.4435
01:47:58|2.4435
01:47:59|2.4442
01:48:00|2.4447
01:48:02|2.4469
01:48:02|2.4469
01:48:04|2.4469
01:48:04|2.4469
01:48:05|2.4469
01:48:06|2.4455
01:48:08|2.4455
01:48:08|2.4454
01:48:09|2.4454
01:48:10|2.4454
01:48:11|2.4456
01:48:13|2.4453
01:48:13|2.446
01:48:15|2.4467
01:48:16|2.4474
01:48:17|2.4475
01:48:19|2.4466
01:48:20|2.4466
01:48:21|2.4466
01:48:22|2.4466
01:48:23|2.4466
01:48:24|2.4466
01:48:24|2.4466
01:48:26|2.4466
01:48:27|2.4466
01:48:28|2.4466
01:48:29|2.4446
01:48:30|2.4446
01:48:30|2.4448
01:48:32|2.4448
01:48:32|2.4437
01:48:33|2.4437
01:48:35|2.444
01:48:36|2.444
01:48:36|2.4433
01:48:39|2.4428
01:48:40|2.4428
01:48:40|2.4437
01:48:41|2.4427
01:48:42|2.4427
01:48:44|2.442
01:48:44|2.4423
01:48:46|2.4453
01:48:46|2.4458
01:48:48|2.4458
01:48:49|2.4458
01:48:50|2.4439
01:48:51|2.4439
01:48:52|2.4449
01:48:53|2.4441
01:48:54|2.4441
01:48:55|2.4437
01:48:56|2.4437
01:48:57|2.4451
01:48:58|2.4451
01:48:59|2.4446
01:49:00|2.4447
01:49:01|2.444
01:49:02|2.4437
01:49:03|2.4444
01:49:04|2.4447
01:49:05|2.4447
01:49:06|2.4451
01:49:07|2.4443
01:49:08|2.4443
01:49:09|2.4431
01:49:10|2.443
01:49:11|2.443
01:49:12|2.443
01:49:13|2.4436
01:49:15|2.4439
01:49:16|2.4439
01:49:17|2.4434
01:49:18|2.4435
01:49:18|2.4435
01:49:20|2.4436
01:49:21|2.444
01:49:22|2.444
01:49:23|2.444
01:49:24|2.444
01:49:25|2.4438
01:49:26|2.4431
01:49:27|2.4431
01:49:27|2.4431
01:49:29|2.443
01:49:30|2.443
01:49:31|2.443
01:49:32|2.443
01:49:33|2.441
01:49:34|2.44
01:49:34|2.44
01:49:36|2.4401
01:49:37|2.4401
01:49:38|2.4401
01:49:39|2.44
01:49:39|2.44
01:49:41|2.44
01:49:42|2.4401
01:49:43|2.4401
01:49:44|2.44
01:49:45|2.44
01:49:46|2.44
01:49:47|2.4404
01:49:48|2.4401
01:49:49|2.4401
01:49:50|2.4401
01:49:51|2.4401
01:49:52|2.4401
01:49:53|2.4401
01:49:54|2.4385
01:49:55|2.4385
01:49:56|2.4385
01:49:57|2.4393
01:49:58|2.4393
01:49:59|2.4403
01:50:00|2.4402
01:50:01|2.4413
01:50:02|2.4408
01:50:03|2.4406
01:50:04|2.441
01:50:05|2.441
01:50:06|2.4422
01:50:07|2.4427
01:50:08|2.4433
01:50:09|2.4398
01:50:10|2.443
01:50:11|2.4425
01:50:12|2.4425
01:50:13|2.4476
01:50:14|2.4476
01:50:15|2.4476
01:50:16|2.4474
01:50:17|2.4474
01:50:18|2.4474
01:50:19|2.4473
01:50:20|2.4473
01:50:21|2.4468
01:50:22|2.4468
01:50:23|2.4469
01:50:25|2.4469
01:50:26|2.4476
01:50:27|2.4468
01:50:28|2.4456
01:50:28|2.4456
01:50:30|2.4456
01:50:31|2.4456
01:50:32|2.4456
01:50:33|2.4456
01:50:34|2.4481
01:50:34|2.4481
01:50:36|2.4473
01:50:36|2.4479
01:50:37|2.4479
01:50:38|2.4479
01:50:39|2.4475
01:50:40|2.4475
01:50:41|2.4475
01:50:43|2.4478
01:50:43|2.4478
01:50:45|2.4531
01:50:46|2.4531
01:50:46|2.4522
01:50:47|2.4518
01:50:49|2.4514
01:50:50|2.451
01:50:50|2.4509
01:50:52|2.4509
01:50:52|2.4504
01:50:54|2.4504
01:50:55|2.4505
01:50:55|2.4494
01:50:57|2.4494
01:50:58|2.45
01:50:59|2.45
01:50:59|2.45
01:51:01|2.448
01:51:02|2.448
01:51:03|2.4479
01:51:03|2.4479
01:51:06|2.4479
01:51:07|2.4468
01:51:07|2.4468
01:51:09|2.4466
01:51:10|2.4467
01:51:10|2.4467
01:51:11|2.4467
01:51:12|2.4466
01:51:13|2.4462
01:51:15|2.4458
01:51:16|2.4444
01:51:17|2.4444
01:51:17|2.4446
01:51:19|2.4446
01:51:20|2.4444
01:51:21|2.4444
01:51:22|2.4444
01:51:23|2.4444
01:51:24|2.4444
01:51:25|2.4444
01:51:26|2.4444
01:51:28|2.4444
01:51:28|2.4457
01:51:29|2.4457
01:51:30|2.4457
01:51:32|2.4457
01:51:32|2.4457
01:51:33|2.4457
01:51:35|2.4457
01:51:36|2.4457
01:51:36|2.4457
01:51:38|2.4425
01:51:38|2.4425
01:51:39|2.4425
01:51:41|2.4425
01:51:42|2.4425
01:51:42|2.4425
01:51:44|2.4444
01:51:44|2.4443
01:51:45|2.4443
01:51:46|2.4443
01:51:47|2.4443
01:51:49|2.4443
01:51:50|2.4443
01:51:51|2.4443
01:51:51|2.4434
01:51:53|2.4434
01:51:54|2.4434
01:51:55|2.4436
01:51:56|2.4436
01:51:57|2.4436
01:51:58|2.4436
01:51:59|2.4436
01:52:00|2.4436
01:52:01|2.4448
01:52:02|2.4448
01:52:02|2.4462
01:52:04|2.4472
01:52:05|2.4468
01:52:06|2.4457
01:52:06|2.4463
01:52:09|2.4465
01:52:09|2.4465
01:52:11|2.4465
01:52:11|2.4457
01:52:13|2.4467
01:52:13|2.4465
01:52:14|2.4465
01:52:15|2.4465
01:52:17|2.4463
01:52:19|2.4459
01:52:20|2.4459
01:52:21|2.4449
01:52:23|2.4445
01:52:23|2.4445
01:52:25|2.4445
01:52:25|2.4445
01:52:27|2.4439
01:52:28|2.4439
01:52:29|2.4439
01:52:29|2.444
01:52:31|2.444
01:52:32|2.444
01:52:33|2.444
01:52:34|2.4441
01:52:35|2.4441
01:52:35|2.4438
01:52:37|2.4438
01:52:38|2.4438
01:52:39|2.443
01:52:39|2.4427
01:52:41|2.4427
01:52:42|2.4427
01:52:43|2.4427
01:52:44|2.4427
01:52:44|2.4427
01:52:46|2.4424
01:52:47|2.44
01:52:47|2.44
01:52:49|2.4405
01:52:50|2.4405
01:52:51|2.4405
01:52:51|2.4405
01:52:53|2.4405
01:52:54|2.4405
01:52:55|2.4405
01:52:56|2.4404
01:52:57|2.4404
01:52:58|2.4422
01:52:59|2.443
01:53:00|2.443
01:53:01|2.443
01:53:02|2.4414
01:53:03|2.4414
01:53:04|2.4414
01:53:05|2.4408
01:53:06|2.4412
01:53:07|2.4412
01:53:08|2.4412
01:53:09|2.4412
01:53:10|2.4412
01:53:11|2.4407
01:53:12|2.441
01:53:13|2.4406
01:53:14|2.4408
01:53:15|2.4405
01:53:16|2.4405
01:53:17|2.4405
01:53:19|2.4408
01:53:20|2.4405
01:53:21|2.4405
01:53:22|2.4405
01:53:23|2.4405
01:53:24|2.4405
01:53:25|2.4403
01:53:26|2.44
01:53:27|2.4401
01:53:28|2.4401
01:53:29|2.4403
01:53:30|2.4401
01:53:31|2.4401
01:53:32|2.4401
01:53:33|2.44
01:53:34|2.44
01:53:35|2.44
01:53:36|2.44
01:53:37|2.44
01:53:38|2.44
01:53:40|2.44
01:53:41|2.44
01:53:41|2.4399
01:53:43|2.4394
01:53:43|2.4391
01:53:44|2.4391
01:53:46|2.4391
01:53:46|2.4391
01:53:47|2.4383
01:53:48|2.4383
01:53:50|2.4386
01:53:50|2.4386
01:53:51|2.4386
01:53:52|2.4386
01:53:53|2.4386
01:53:54|2.4386
01:53:56|2.4386
01:53:57|2.4388
01:53:57|2.4388
01:53:58|2.4388
01:53:59|2.4388
01:54:00|2.4388
01:54:01|2.4404
01:54:02|2.4403
01:54:04|2.4403
01:54:05|2.4403
01:54:05|2.4403
01:54:06|2.4403
01:54:07|2.4417
01:54:08|2.4417
01:54:10|2.4417
01:54:10|2.4417
01:54:12|2.4415
01:54:12|2.44
01:54:13|2.44
01:54:15|2.4401
01:54:15|2.4395
01:54:16|2.4395
01:54:17|2.4404
01:54:19|2.4404
01:54:21|2.4413
01:54:22|2.4413
01:54:23|2.4413
01:54:24|2.4413
01:54:25|2.4415
01:54:25|2.4415
01:54:27|2.4415
01:54:28|2.4417
01:54:29|2.4412
01:54:30|2.4412
01:54:31|2.4381
01:54:32|2.4394
01:54:33|2.4394
01:54:34|2.4394
01:54:35|2.4397
01:54:35|2.4397
01:54:36|2.4397
01:54:38|2.4387
01:54:39|2.4387
01:54:40|2.4387
01:54:41|2.4398
01:54:42|2.4398
01:54:42|2.4399
01:54:44|2.4399
01:54:45|2.4384
01:54:46|2.4367
01:54:46|2.4367
01:54:48|2.4367
01:54:50|2.4366
01:54:51|2.4368
01:54:51|2.4371
01:54:52|2.4371
01:54:54|2.4371
01:54:54|2.4353
01:54:55|2.4363
01:54:56|2.4362
01:54:57|2.4362
01:54:59|2.4362
01:54:59|2.4364
01:55:00|2.4372
01:55:02|2.4371
01:55:02|2.4371
01:55:03|2.4371
01:55:05|2.4368
01:55:05|2.4368
01:55:06|2.4369
01:55:08|2.4388
01:55:08|2.4404
01:55:10|2.4413
01:55:10|2.4412
01:55:12|2.4412
01:55:12|2.4404
01:55:13|2.4384
01:55:15|2.4384
01:55:16|2.4384
01:55:17|2.4385
01:55:17|2.4375
01:55:18|2.4376
01:55:20|2.4376
01:55:21|2.4376
01:55:22|2.4378
01:55:23|2.4384
01:55:25|2.4391
01:55:26|2.4389
01:55:27|2.4396
01:55:29|2.4396
01:55:29|2.4396
01:55:31|2.4396
01:55:32|2.4398
01:55:33|2.44
01:55:34|2.44
01:55:34|2.44
01:55:36|2.4411
01:55:36|2.4382
01:55:37|2.4382
01:55:39|2.4382
01:55:40|2.4382
01:55:41|2.4387
01:55:42|2.4387
01:55:43|2.4387
01:55:44|2.4387
01:55:45|2.4387
01:55:46|2.4386
01:55:47|2.4374
01:55:48|2.4374
01:55:49|2.4374
01:55:50|2.4374
01:55:51|2.4374
01:55:52|2.4374
01:55:54|2.4387
01:55:55|2.4392
01:55:55|2.4392
01:55:57|2.4388
01:55:58|2.4387
01:55:59|2.4374
01:56:00|2.4374
01:56:01|2.4381
01:56:02|2.4381
01:56:02|2.4381
01:56:03|2.4381
01:56:05|2.4374
01:56:06|2.4374
01:56:06|2.4374
01:56:08|2.4374
01:56:09|2.4384
01:56:10|2.4384
01:56:11|2.4359
01:56:12|2.4363
01:56:12|2.4363
01:56:14|2.4363
01:56:15|2.4363
01:56:16|2.4363
01:56:17|2.4359
01:56:18|2.4359
01:56:19|2.4363
01:56:20|2.4363
01:56:22|2.436
01:56:23|2.436
01:56:25|2.4359
01:56:25|2.4359
01:56:27|2.4358
01:56:28|2.4358
01:56:29|2.4358
01:56:30|2.4365
01:56:31|2.4365
01:56:32|2.4358
01:56:33|2.4358
01:56:34|2.4358
01:56:35|2.4378
01:56:36|2.4378
01:56:37|2.4378
01:56:39|2.4378
01:56:40|2.4386
01:56:40|2.4386
01:56:41|2.4386
01:56:42|2.4383
01:56:43|2.4383
01:56:45|2.4383
01:56:46|2.4382
01:56:46|2.4382
01:56:47|2.4382
01:56:48|2.4382
01:56:50|2.4382
01:56:51|2.4382
01:56:51|2.4382
01:56:53|2.4382
01:56:53|2.4371
01:56:54|2.4371
01:56:55|2.4366
01:56:57|2.4366
01:56:57|2.4366
01:56:58|2.4366
01:56:59|2.4367
01:57:01|2.4367
01:57:02|2.4367
01:57:03|2.4369
01:57:03|2.4359
01:57:04|2.4362
01:57:05|2.4386
01:57:06|2.4387
01:57:08|2.438
01:57:08|2.438
01:57:10|2.4381
01:57:10|2.4386
01:57:12|2.4386
01:57:13|2.4385
01:57:14|2.4386
01:57:14|2.4386
01:57:15|2.4392
01:57:17|2.4392
01:57:18|2.4392
01:57:18|2.4392
01:57:19|2.4399
01:57:21|2.44
01:57:22|2.44
01:57:23|2.4414
01:57:24|2.4414
01:57:25|2.4414
01:57:26|2.4414
01:57:27|2.4414
01:57:27|2.4414
01:57:28|2.4414
01:57:30|2.4414
01:57:31|2.4414
01:57:32|2.4414
01:57:33|2.4446
01:57:34|2.4446
01:57:36|2.445
01:57:36|2.445
01:57:38|2.4441
01:57:38|2.4441
01:57:40|2.4437
01:57:41|2.4437
01:57:41|2.4437
01:57:42|2.4437
01:57:44|2.4438
01:57:45|2.4438
01:57:45|2.4438
01:57:47|2.4438
01:57:48|2.444
01:57:48|2.444
01:57:50|2.4441
01:57:51|2.4441
01:57:52|2.444
01:57:53|2.444
01:57:54|2.4438
01:57:55|2.4438
01:57:55|2.4436
01:57:57|2.4436
01:57:57|2.4436
01:57:58|2.4423
01:57:59|2.4419
01:58:01|2.4404
01:58:02|2.4404
01:58:02|2.4402
01:58:03|2.4413
01:58:04|2.4413
01:58:06|2.4413
01:58:07|2.4413
01:58:08|2.4413
01:58:09|2.4404
01:58:10|2.4404
01:58:11|2.4404
01:58:12|2.4404
01:58:13|2.441
01:58:14|2.441
01:58:15|2.4416
01:58:16|2.4416
01:58:17|2.4416
01:58:17|2.4416
01:58:18|2.4416
01:58:20|2.4436
01:58:20|2.4436
01:58:22|2.4442
01:58:22|2.4442
01:58:25|2.4444
01:58:25|2.4444
01:58:27|2.4444
01:58:28|2.4444
01:58:28|2.4444
01:58:29|2.4444
01:58:31|2.4444
01:58:31|2.4442
01:58:32|2.4444
01:58:34|2.4444
01:58:35|2.4448
01:58:36|2.4448
01:58:36|2.4448
01:58:38|2.4448
01:58:39|2.4448
01:58:39|2.4444
01:58:40|2.4444
01:58:41|2.4444
01:58:42|2.4444
01:58:44|2.4467
01:58:45|2.4451
01:58:45|2.4453
01:58:47|2.4449
01:58:48|2.4459
01:58:49|2.4459
01:58:50|2.4453
01:58:51|2.4445
01:58:52|2.4443
01:58:52|2.4445
01:58:54|2.4445
01:58:54|2.4445
01:58:56|2.4445
01:58:56|2.4445
01:58:58|2.4446
01:58:59|2.4445
01:58:59|2.4445
01:59:01|2.4445
01:59:02|2.4445
01:59:02|2.4445
01:59:03|2.4445
01:59:05|2.4436
01:59:06|2.4436
01:59:07|2.4444
01:59:08|2.443
01:59:09|2.443
01:59:10|2.443
01:59:11|2.443
01:59:12|2.443
01:59:13|2.4437
01:59:14|2.4437
01:59:15|2.4437
01:59:16|2.4437
01:59:17|2.4436
01:59:19|2.4441
01:59:19|2.4441
01:59:21|2.4437
01:59:22|2.4435
01:59:22|2.4454
01:59:24|2.4454
01:59:26|2.4454
01:59:26|2.4454
01:59:28|2.4454
01:59:29|2.4459
01:59:30|2.4459
01:59:31|2.4459
01:59:33|2.4459
01:59:34|2.4461
01:59:35|2.4456
01:59:36|2.4456
01:59:37|2.4442
01:59:38|2.4442
01:59:38|2.4442
01:59:39|2.446
01:59:41|2.4472
01:59:42|2.4472
01:59:42|2.4478
01:59:44|2.4478
01:59:44|2.4473
01:59:45|2.4473
01:59:47|2.4473
01:59:48|2.4473
01:59:48|2.4473
01:59:49|2.4473
01:59:50|2.4467
01:59:52|2.4467
01:59:52|2.4467
01:59:54|2.4467
01:59:54|2.4463
01:59:55|2.4463
01:59:56|2.4453
01:59:58|2.446
01:59:58|2.446
01:59:59|2.446
02:00:00|2.4459
02:00:01|2.4454
02:00:02|2.4454
02:00:04|2.4454
02:00:05|2.4485
02:00:06|2.4485
02:00:07|2.4481
02:00:08|2.4488
02:00:09|2.4488
02:00:10|2.4488
02:00:11|2.4495
02:00:12|2.4495
02:00:13|2.4499
02:00:15|2.4493
02:00:15|2.4489
02:00:16|2.4489
02:00:17|2.4487
02:00:18|2.4481
02:00:20|2.4469
02:00:20|2.4469
02:00:21|2.4469
02:00:22|2.4469
02:00:24|2.447
02:00:26|2.447
02:00:26|2.447
02:00:27|2.4494
02:00:28|2.4489
02:00:29|2.4489
02:00:30|2.4481
02:00:32|2.4479
02:00:32|2.4479
02:00:33|2.4464
02:00:35|2.4464
02:00:35|2.4464
02:00:36|2.447
02:00:37|2.4465
02:00:38|2.4453
02:00:39|2.4449
02:00:40|2.4449
02:00:41|2.4437
02:00:42|2.4429
02:00:43|2.4429
02:00:45|2.4429
02:00:45|2.4429
02:00:47|2.4433
02:00:47|2.443
02:00:48|2.4423
02:00:49|2.4423
02:00:50|2.4423
02:00:51|2.4423
02:00:52|2.4421
02:00:53|2.4411
02:00:54|2.4411
02:00:55|2.4411
02:00:56|2.4411
02:00:58|2.4413
02:00:59|2.4413
02:01:00|2.4418
02:01:01|2.4413
02:01:02|2.4414
02:01:03|2.4414
02:01:04|2.4403
02:01:05|2.4325
02:01:06|2.4338
02:01:07|2.4333
02:01:08|2.4333
02:01:09|2.4344
02:01:10|2.4342
02:01:11|2.4348
02:01:12|2.4348
02:01:14|2.4322
02:01:15|2.4314
02:01:15|2.4314
02:01:16|2.4314
02:01:18|2.4312
02:01:18|2.4304
02:01:19|2.4215
02:01:20|2.4241
02:01:21|2.4237
02:01:23|2.4245
02:01:23|2.4227
02:01:25|2.4245
02:01:26|2.426
02:01:27|2.4255
02:01:29|2.4255
02:01:30|2.4251
02:01:32|2.4254
02:01:33|2.4256
02:01:33|2.4252
02:01:34|2.4261
02:01:35|2.4262
02:01:36|2.4253
02:01:38|2.422
02:01:38|2.421
02:01:40|2.4229
02:01:41|2.4229
02:01:41|2.4229
02:01:42|2.4224
02:01:43|2.4224
02:01:45|2.4236
02:01:46|2.4231
02:01:46|2.4231
02:01:48|2.4225
02:01:48|2.4225
02:01:49|2.4254
02:01:50|2.425
02:01:52|2.425
02:01:53|2.4247
02:01:54|2.4247
02:01:55|2.425
02:01:56|2.425
02:01:58|2.425
02:01:59|2.4251
02:01:59|2.4248
02:02:00|2.4253
02:02:01|2.4263
02:02:02|2.4272
02:02:03|2.426
02:02:05|2.426
02:02:06|2.426
02:02:07|2.428
02:02:07|2.428
02:02:08|2.428
02:02:10|2.428
02:02:11|2.4272
02:02:12|2.4272
02:02:13|2.4273
02:02:14|2.4281
02:02:15|2.4297
02:02:16|2.4305
02:02:17|2.4308
02:02:18|2.4318
02:02:19|2.4318
02:02:20|2.4313
02:02:21|2.4307
02:02:22|2.4311
02:02:23|2.4308
02:02:24|2.4308
02:02:25|2.4311
02:02:27|2.4316
02:02:28|2.4308
02:02:29|2.431
02:02:30|2.431
02:02:31|2.431
02:02:32|2.4311
02:02:34|2.4297
02:02:35|2.4294
02:02:36|2.4294
02:02:37|2.4292
02:02:39|2.4287
02:02:40|2.4277
02:02:41|2.4275
02:02:41|2.4278
02:02:43|2.4266
02:02:44|2.4266
02:02:44|2.4266
02:02:46|2.4266
02:02:47|2.4242
02:02:47|2.4242
02:02:49|2.4239
02:02:49|2.4239
02:02:50|2.4239
02:02:52|2.4233
02:02:53|2.4233
02:02:54|2.4233
02:02:54|2.423
02:02:56|2.423
02:02:57|2.4231
02:02:57|2.423
02:02:58|2.423
02:03:00|2.4237
02:03:01|2.424
02:03:02|2.424
02:03:03|2.4235
02:03:04|2.4235
02:03:06|2.4235
02:03:06|2.4235
02:03:07|2.4247
02:03:09|2.4247
02:03:10|2.4251
02:03:11|2.4251
02:03:11|2.4269
02:03:12|2.4248
02:03:14|2.4247
02:03:15|2.4247
02:03:16|2.4247
02:03:16|2.4243
02:03:17|2.4243
02:03:19|2.4243
02:03:19|2.4242
02:03:20|2.4241
02:03:22|2.4241
02:03:22|2.4253
02:03:23|2.4253
02:03:24|2.4233
02:03:25|2.4233
02:03:26|2.4233
02:03:28|2.4233
02:03:28|2.4237
02:03:31|2.4231
02:03:32|2.4233
02:03:33|2.4233
02:03:34|2.4237
02:03:34|2.4237
02:03:36|2.4231
02:03:36|2.4231
02:03:37|2.4224
02:03:39|2.4224
02:03:39|2.4233
02:03:41|2.4233
02:03:42|2.4233
02:03:43|2.4233
02:03:44|2.424
02:03:45|2.424
02:03:46|2.424
02:03:47|2.424
02:03:48|2.424
02:03:50|2.4241
02:03:50|2.4242
02:03:51|2.4233
02:03:52|2.4237
02:03:53|2.4236
02:03:54|2.4236
02:03:55|2.4235
02:03:57|2.4235
02:03:58|2.4235
02:03:59|2.4235
02:04:00|2.4235
02:04:00|2.4235
02:04:01|2.4235
02:04:03|2.4234
02:04:04|2.4236
02:04:05|2.4236
02:04:06|2.4236
02:04:07|2.4236
02:04:08|2.4231
02:04:09|2.4225
02:04:10|2.4225
02:04:12|2.4225
02:04:12|2.4225
02:04:14|2.4232
02:04:15|2.4232
02:04:15|2.4225
02:04:16|2.4225
02:04:18|2.4225
02:04:18|2.4229
02:04:19|2.4225
02:04:20|2.4208
02:04:21|2.422
02:04:22|2.4216
02:04:24|2.4215
02:04:25|2.4215
02:04:26|2.4215
02:04:27|2.4217
02:04:28|2.4217
02:04:29|2.4216
02:04:31|2.4207
02:04:32|2.4213
02:04:34|2.4213
02:04:35|2.4207
02:04:36|2.4213
02:04:38|2.4213
02:04:39|2.421
02:04:40|2.4216
02:04:41|2.421
02:04:42|2.421
02:04:42|2.421
02:04:43|2.421
02:04:44|2.4214
02:04:46|2.4214
02:04:47|2.4214
02:04:48|2.4212
02:04:49|2.4212
02:04:50|2.4212
02:04:52|2.4212
02:04:53|2.4211
02:04:54|2.4207
02:04:55|2.4207
02:04:56|2.4207
02:04:57|2.4207
02:04:58|2.4207
02:04:59|2.4215
02:05:00|2.4215
02:05:01|2.4215
02:05:03|2.4215
02:05:03|2.4215
02:05:04|2.4215
02:05:05|2.4215
02:05:06|2.4215
02:05:07|2.4215
02:05:08|2.4215
02:05:10|2.4215
02:05:10|2.4219
02:05:12|2.421
02:05:12|2.4205
02:05:13|2.4201
02:05:14|2.4201
02:05:16|2.4201
02:05:17|2.4204
02:05:18|2.4204
02:05:19|2.417
02:05:20|2.417
02:05:20|2.4171
02:05:21|2.4172
02:05:23|2.4177
02:05:24|2.4181
02:05:26|2.4181
02:05:26|2.4194
02:05:27|2.4194
02:05:29|2.4194
02:05:30|2.4187
02:05:32|2.4202
02:05:33|2.4213
02:05:34|2.4221
02:05:35|2.4235
02:05:36|2.4235
02:05:37|2.4221
02:05:38|2.4221
02:05:40|2.4221
02:05:40|2.4221
02:05:42|2.4236
02:05:43|2.4236
02:05:44|2.4228
02:05:45|2.4218
02:05:46|2.4205
02:05:47|2.4198
02:05:48|2.4158
02:05:49|2.4179
02:05:50|2.4179
02:05:51|2.4192
02:05:52|2.4193
02:05:53|2.4193
02:05:54|2.4193
02:05:55|2.4193
02:05:56|2.4193
02:05:57|2.4193
02:05:58|2.4192
02:05:59|2.4192
02:06:00|2.4186
02:06:01|2.4186
02:06:02|2.4196
02:06:03|2.4193
02:06:04|2.4193
02:06:05|2.4194
02:06:06|2.4201
02:06:07|2.4201
02:06:08|2.4201
02:06:10|2.4205
02:06:11|2.4205
02:06:11|2.4205
02:06:13|2.4205
02:06:13|2.4213
02:06:14|2.4213
02:06:15|2.4213
02:06:16|2.4213
02:06:18|2.4213
02:06:19|2.4219
02:06:19|2.4208
02:06:20|2.4231
02:06:22|2.4239
02:06:22|2.4239
02:06:23|2.4239
02:06:24|2.4239
02:06:26|2.4243
02:06:26|2.4237
02:06:27|2.4243
02:06:29|2.4243
02:06:30|2.4243
02:06:30|2.4249
02:06:32|2.4263
02:06:33|2.427
02:06:34|2.4268
02:06:35|2.4268
02:06:36|2.4268
02:06:37|2.4268
02:06:38|2.4262
02:06:40|2.4262
02:06:41|2.4262
02:06:42|2.4262
02:06:43|2.4262
02:06:43|2.4265
02:06:44|2.4269
02:06:45|2.4268
02:06:46|2.4268
02:06:48|2.4268
02:06:49|2.426
02:06:50|2.4257
02:06:51|2.4257
02:06:52|2.4257
02:06:53|2.4257
02:06:54|2.4258
02:06:55|2.4258
02:06:56|2.4257
02:06:57|2.4257
02:06:58|2.4253
02:06:59|2.4247
02:07:00|2.4241
02:07:01|2.4241
02:07:02|2.4249
02:07:03|2.4256
02:07:04|2.4261
02:07:05|2.4261
02:07:06|2.4255
02:07:07|2.4255
02:07:08|2.4255
02:07:10|2.4255
02:07:11|2.4257
02:07:11|2.4261
02:07:12|2.427
02:07:14|2.427
02:07:15|2.427
02:07:16|2.4264
02:07:17|2.4267
02:07:18|2.4265
02:07:19|2.4267
02:07:20|2.4267
02:07:21|2.4264
02:07:22|2.4265
02:07:23|2.427
02:07:24|2.4268
02:07:25|2.4268
02:07:26|2.4267
02:07:27|2.4263
02:07:28|2.4255
02:07:29|2.4257
02:07:31|2.4241
02:07:32|2.4249
02:07:33|2.4249
02:07:34|2.4249
02:07:35|2.4259
02:07:36|2.4254
02:07:37|2.4255
02:07:38|2.4255
02:07:39|2.4256
02:07:40|2.4253
02:07:41|2.4252
02:07:42|2.4229
02:07:43|2.4229
02:07:44|2.4223
02:07:45|2.4223
02:07:46|2.4229
02:07:47|2.4229
02:07:48|2.4231
02:07:50|2.4231
02:07:51|2.4233
02:07:52|2.4247
02:07:52|2.4241
02:07:53|2.4242
02:07:54|2.4242
02:07:55|2.4242
02:07:57|2.4244
02:07:57|2.4244
02:07:59|2.4246
02:07:59|2.4248
02:08:00|2.4248
02:08:01|2.4248
02:08:03|2.4246
02:08:03|2.426
02:08:04|2.4255
02:08:05|2.4255
02:08:06|2.4263
02:08:08|2.426
02:08:08|2.4234
02:08:09|2.4246
02:08:11|2.4245
02:08:11|2.4245
02:08:12|2.4246
02:08:13|2.4246
02:08:14|2.4247
02:08:15|2.4247
02:08:16|2.4246
02:08:17|2.4247
02:08:19|2.4246
02:08:19|2.4246
02:08:21|2.4244
02:08:22|2.4245
02:08:22|2.4241
02:08:23|2.4237
02:08:25|2.4235
02:08:25|2.4226
02:08:26|2.4229
02:08:27|2.4228
02:08:28|2.4224
02:08:30|2.4226
02:08:31|2.4221
02:08:31|2.4221
02:08:33|2.4227
02:08:35|2.4227
02:08:36|2.4219
02:08:37|2.422
02:08:38|2.422
02:08:39|2.4217
02:08:40|2.4217
02:08:41|2.4219
02:08:42|2.4218
02:08:43|2.4214
02:08:43|2.4217
02:08:45|2.4207
02:08:46|2.4207
02:08:47|2.4207
02:08:48|2.4207
02:08:49|2.4204
02:08:51|2.4204
02:08:52|2.4203
02:08:52|2.421
02:08:54|2.4202
02:08:55|2.4202
02:08:56|2.4202
02:08:57|2.4202
02:08:58|2.4203
02:08:59|2.4203
02:09:00|2.4205
02:09:01|2.4205
02:09:02|2.4205
02:09:03|2.4203
02:09:04|2.4203
02:09:05|2.4204
02:09:05|2.4204
02:09:07|2.4203
02:09:08|2.4217
02:09:09|2.4214
02:09:10|2.4215
02:09:11|2.4211
02:09:12|2.4211
02:09:13|2.4209
02:09:14|2.4209
02:09:15|2.4209
02:09:16|2.4189
02:09:17|2.4189
02:09:18|2.4193
02:09:19|2.4188
02:09:20|2.4189
02:09:21|2.4185
02:09:22|2.4189
02:09:23|2.4189
02:09:24|2.4189
02:09:25|2.4183
02:09:26|2.4183
02:09:27|2.4177
02:09:28|2.4174
02:09:29|2.4167
02:09:30|2.4168
02:09:31|2.4163
02:09:32|2.4163
02:09:33|2.4167
02:09:34|2.4167
02:09:35|2.4165
02:09:36|2.4165
02:09:37|2.4163
02:09:38|2.4166
02:09:39|2.4162
02:09:40|2.4162
02:09:41|2.4161
02:09:42|2.4161
02:09:43|2.4161
02:09:44|2.4161
02:09:45|2.416
02:09:46|2.416
02:09:47|2.4161
02:09:48|2.4161
02:09:49|2.4161
02:09:50|2.4175
02:09:51|2.4175
02:09:52|2.4171
02:09:53|2.4165
02:09:55|2.4165
02:09:55|2.416
02:09:57|2.416
02:09:58|2.417
02:09:58|2.4143
02:09:59|2.4145
02:10:00|2.4152
02:10:01|2.4151
02:10:03|2.4151
02:10:03|2.4151
02:10:05|2.4157
02:10:06|2.4154
02:10:06|2.4154
02:10:07|2.4149
02:10:09|2.4145
02:10:10|2.4137
02:10:11|2.4137
02:10:11|2.4131
02:10:13|2.4132
02:10:14|2.4128
02:10:15|2.4134
02:10:17|2.4135
02:10:18|2.4127
02:10:18|2.4127
02:10:19|2.4129
02:10:20|2.4129
02:10:21|2.4129
02:10:22|2.4129
02:10:23|2.4129
02:10:24|2.4127
02:10:25|2.4135
02:10:27|2.4138
02:10:27|2.4138
02:10:29|2.4128
02:10:30|2.4128
02:10:30|2.4128
02:10:31|2.4128
02:10:32|2.412
02:10:34|2.412
02:10:35|2.4126
02:10:35|2.4105
02:10:37|2.4114
02:10:38|2.4107
02:10:40|2.4108
02:10:40|2.4102
02:10:41|2.411
02:10:42|2.4105
02:10:44|2.411
02:10:45|2.411
02:10:45|2.4105
02:10:47|2.4101
02:10:47|2.4106
02:10:48|2.4106
02:10:50|2.4106
02:10:50|2.4108
02:10:52|2.4108
02:10:53|2.4107
02:10:54|2.4107
02:10:55|2.4106
02:10:55|2.4108
02:10:57|2.4108
02:10:57|2.4109
02:10:58|2.4102
02:11:00|2.4102
02:11:00|2.41
02:11:01|2.4102
02:11:02|2.4095
02:11:03|2.4098
02:11:04|2.4098
02:11:06|2.4098
02:11:07|2.4077
02:11:08|2.4082
02:11:09|2.4081
02:11:10|2.4077
02:11:10|2.4077
02:11:11|2.4082
02:11:12|2.4078
02:11:13|2.4088
02:11:15|2.4085
02:11:16|2.4083
02:11:17|2.4084
02:11:18|2.4089
02:11:19|2.4094
02:11:20|2.4114
02:11:21|2.4117
02:11:22|2.4116
02:11:23|2.4116
02:11:24|2.4121
02:11:25|2.4123
02:11:26|2.4126
02:11:27|2.4126
02:11:28|2.4124
02:11:29|2.4104
02:11:30|2.4106
02:11:31|2.4101
02:11:32|2.4102
02:11:33|2.4079
02:11:34|2.4076
02:11:35|2.4081
02:11:36|2.41
02:11:37|2.4098
02:11:38|2.4105
02:11:40|2.4076
02:11:40|2.4077
02:11:43|2.407
02:11:44|2.4076
02:11:44|2.4072
02:11:46|2.4077
02:11:46|2.4077
02:11:48|2.4097
02:11:49|2.4108
02:11:50|2.4108
02:11:50|2.4083
02:11:52|2.4085
02:11:53|2.4101
02:11:54|2.4101
02:11:55|2.4078
02:11:56|2.4077
02:11:57|2.4077
02:11:58|2.4077
02:11:59|2.4089
02:12:00|2.4089
02:12:01|2.4089
02:12:02|2.4068
02:12:03|2.4063
02:12:04|2.4072
02:12:05|2.4072
02:12:06|2.4072
02:12:07|2.4066
02:12:08|2.4071
02:12:09|2.4071
02:12:10|2.4071
02:12:11|2.407
02:12:12|2.4079
02:12:13|2.408
02:12:14|2.408
02:12:15|2.4075
02:12:16|2.4072
02:12:17|2.4078
02:12:18|2.4074
02:12:20|2.4074
02:12:21|2.4078
02:12:22|2.4078
02:12:22|2.41
02:12:23|2.4096
02:12:24|2.4096
02:12:26|2.4124
02:12:26|2.4122
02:12:27|2.413
02:12:28|2.413
02:12:29|2.4137
02:12:31|2.4123
02:12:32|2.4126
02:12:32|2.4111
02:12:34|2.4116
02:12:35|2.41
02:12:36|2.4097
02:12:37|2.4101
02:12:38|2.4096
02:12:39|2.4091
02:12:40|2.4091
02:12:41|2.4088
02:12:42|2.4083
02:12:43|2.4082
02:12:44|2.4081
02:12:45|2.4065
02:12:46|2.4074
02:12:48|2.4066
02:12:49|2.407
02:12:49|2.4062
02:12:51|2.4062
02:12:51|2.4068
02:12:52|2.4062
02:12:54|2.4054
02:12:54|2.4049
02:12:56|2.4048
02:12:57|2.4044
02:12:58|2.404
02:12:59|2.4038
02:13:00|2.4042
02:13:01|2.4042
02:13:02|2.4094
02:13:03|2.4091
02:13:04|2.4099
02:13:05|2.4101
02:13:06|2.4101
02:13:07|2.4096
02:13:08|2.4096
02:13:10|2.4104
02:13:10|2.4104
02:13:11|2.4105
02:13:13|2.4102
02:13:13|2.4092
02:13:14|2.4087
02:13:16|2.4039
02:13:17|2.4048
02:13:17|2.4055
02:13:18|2.4056
02:13:19|2.405
02:13:20|2.4055
02:13:22|2.4052
02:13:22|2.4059
02:13:23|2.4059
02:13:24|2.4059
02:13:25|2.4054
02:13:27|2.4063
02:13:27|2.4053
02:13:28|2.4053
02:13:30|2.4051
02:13:31|2.4051
02:13:32|2.4047
02:13:33|2.4048
02:13:33|2.4044
02:13:35|2.4051
02:13:35|2.4052
02:13:37|2.4052
02:13:38|2.4051
02:13:39|2.4045
02:13:41|2.4047
02:13:42|2.4
02:13:44|2.4032
02:13:45|2.4026
02:13:46|2.4032
02:13:46|2.4037
02:13:47|2.4042
02:13:48|2.4037
02:13:50|2.4037
02:13:51|2.4037
02:13:52|2.4036
02:13:53|2.4036
02:13:53|2.4038
02:13:55|2.4042
02:13:56|2.4045
02:13:57|2.4045
02:13:58|2.404
02:13:58|2.404
02:14:00|2.404
02:14:01|2.4045
02:14:02|2.4052
02:14:03|2.4052
02:14:03|2.4058
02:14:05|2.4057
02:14:06|2.4058
02:14:07|2.4114
02:14:08|2.4124
02:14:09|2.4124
02:14:10|2.4123
02:14:11|2.4123
02:14:12|2.4123
02:14:13|2.4123
02:14:14|2.4122
02:14:15|2.4122
02:14:16|2.4121
02:14:17|2.4123
02:14:18|2.4129
02:14:19|2.4129
02:14:20|2.4123
02:14:21|2.4128
02:14:22|2.4123
02:14:23|2.4123
02:14:24|2.412
02:14:26|2.4119
02:14:26|2.4116
02:14:27|2.4117
02:14:28|2.4114
02:14:29|2.4101
02:14:30|2.4101
02:14:31|2.4114
02:14:32|2.4114
02:14:33|2.4114
02:14:35|2.4117
02:14:35|2.4117
02:14:37|2.4115
02:14:37|2.4119
02:14:39|2.4119
02:14:40|2.4115
02:14:40|2.412
02:14:42|2.4114
02:14:43|2.4121
02:14:44|2.4118
02:14:45|2.4123
02:14:47|2.412
02:14:47|2.412
02:14:49|2.4123
02:14:50|2.4122
02:14:51|2.4129
02:14:53|2.4123
02:14:54|2.4128
02:14:54|2.4127
02:14:56|2.4127
02:14:57|2.4126
02:14:57|2.4126
02:14:58|2.4128
02:14:59|2.4128
02:15:01|2.4126
02:15:02|2.4121
02:15:03|2.4121
02:15:04|2.4123
02:15:06|2.4123
02:15:07|2.4075
02:15:08|2.407
02:15:09|2.4069
02:15:10|2.4068
02:15:11|2.4058
02:15:12|2.4058
02:15:13|2.4056
02:15:14|2.4049
02:15:15|2.4044
02:15:16|2.4032
02:15:17|2.4046
02:15:18|2.4044
02:15:19|2.4054
02:15:20|2.4047
02:15:21|2.4052
02:15:22|2.405
02:15:23|2.4054
02:15:24|2.4054
02:15:26|2.4051
02:15:26|2.4056
02:15:28|2.408
02:15:29|2.408
02:15:29|2.4071
02:15:31|2.4071
02:15:31|2.4085
02:15:33|2.4081
02:15:33|2.4081
02:15:35|2.4086
02:15:35|2.4083
02:15:36|2.4078
02:15:38|2.4076
02:15:38|2.4079
02:15:41|2.4079
02:15:43|2.4115
02:15:44|2.4109
02:15:45|2.4109
02:15:45|2.4109
02:15:47|2.4095
02:15:47|2.4095
02:15:48|2.4095
02:15:49|2.4093
02:15:50|2.4091
02:15:51|2.4085
02:15:53|2.4085
02:15:53|2.4079
02:15:55|2.4079
02:15:55|2.4082
02:15:56|2.4084
02:15:57|2.4084
02:15:58|2.4082
02:15:59|2.4076
02:16:01|2.408
02:16:01|2.408
02:16:02|2.4069
02:16:03|2.4063
02:16:04|2.4057
02:16:06|2.4057
02:16:06|2.406
02:16:08|2.4063
02:16:09|2.4064
02:16:09|2.4064
02:16:12|2.4058
02:16:13|2.4058
02:16:14|2.4051
02:16:14|2.4056
02:16:15|2.4041
02:16:16|2.4058
02:16:17|2.4089
02:16:18|2.4077
02:16:19|2.4079
02:16:21|2.408
02:16:21|2.4088
02:16:23|2.4074
02:16:23|2.4078
02:16:25|2.4078
02:16:25|2.4074
02:16:26|2.4074
02:16:28|2.4075
02:16:29|2.4076
02:16:30|2.4076
02:16:30|2.4078
02:16:32|2.4083
02:16:33|2.4079
02:16:34|2.4078
02:16:35|2.4078
02:16:36|2.4083
02:16:37|2.408
02:16:38|2.4077
02:16:39|2.4078
02:16:40|2.4062
02:16:42|2.4067
02:16:43|2.4068
02:16:43|2.4057
02:16:45|2.4066
02:16:46|2.4061
02:16:46|2.4046
02:16:47|2.4056
02:16:49|2.4057
02:16:50|2.4044
02:16:51|2.4043
02:16:52|2.4037
02:16:52|2.4044
02:16:54|2.404
02:16:55|2.4015
02:16:57|2.4
02:16:58|2.4002
02:16:58|2.403
02:16:59|2.4031
02:17:00|2.4031
02:17:01|2.4035
02:17:02|2.4043
02:17:03|2.4043
02:17:05|2.4076
02:17:06|2.4071
02:17:06|2.4101
02:17:08|2.4073
02:17:08|2.4075
02:17:09|2.4055
02:17:10|2.4055
02:17:12|2.4053
02:17:13|2.4047
02:17:13|2.4052
02:17:15|2.4052
02:17:15|2.4048
02:17:17|2.4048
02:17:18|2.4037
02:17:19|2.4037
02:17:20|2.4034
02:17:21|2.4034
02:17:22|2.4036
02:17:23|2.4036
02:17:24|2.4035
02:17:25|2.4035
02:17:26|2.4032
02:17:27|2.4032
02:17:28|2.4046
02:17:29|2.4038
02:17:30|2.4034
02:17:31|2.4029
02:17:32|2.4016
02:17:33|2.4018
02:17:34|2.4022
02:17:35|2.4017
02:17:36|2.4029
02:17:37|2.4029
02:17:38|2.4029
02:17:39|2.4009
02:17:40|2.4023
02:17:41|2.403
02:17:42|2.4027
02:17:43|2.4034
02:17:44|2.4026
02:17:45|2.403
02:17:46|2.4027
02:17:47|2.4022
02:17:49|2.4021
02:17:49|2.4033
02:17:51|2.4043
02:17:52|2.404
02:17:53|2.404
02:17:54|2.4035
02:17:55|2.4029
02:17:56|2.4027
02:17:57|2.4025
02:17:58|2.4023
02:17:59|2.4027
02:18:00|2.4032
02:18:01|2.4031
02:18:02|2.403
02:18:03|2.4073
02:18:04|2.4074
02:18:05|2.4072
02:18:07|2.4072
02:18:08|2.4065
02:18:09|2.406
02:18:10|2.406
02:18:10|2.4056
02:18:11|2.4056
02:18:13|2.4055
02:18:14|2.4055
02:18:15|2.4051
02:18:16|2.4051
02:18:16|2.4041
02:18:17|2.4038
02:18:19|2.4031
02:18:19|2.4039
02:18:21|2.4037
02:18:22|2.4029
02:18:22|2.4031
02:18:23|2.4022
02:18:24|2.4033
02:18:26|2.4033
02:18:27|2.4032
02:18:27|2.4033
02:18:29|2.4019
02:18:30|2.4013
02:18:30|2.4012
02:18:31|2.4018
02:18:33|2.4012
02:18:34|2.4007
02:18:34|2.4021
02:18:36|2.4009
02:18:37|2.4013
02:18:37|2.4015
02:18:38|2.4006
02:18:40|2.4006
02:18:41|2.4011
02:18:42|2.4009
02:18:44|2.4
02:18:44|2.4
02:18:45|2.4005
02:18:47|2.4002
02:18:48|2.4004
02:18:49|2.4007
02:18:50|2.3976
02:18:51|2.3983
02:18:52|2.3972
02:18:54|2.3984
02:18:55|2.3973
02:18:55|2.3932
02:18:57|2.3824
02:18:57|2.3858
02:18:59|2.3881
02:18:59|2.3882
02:19:01|2.388
02:19:02|2.3902
02:19:03|2.39
02:19:04|2.3909
02:19:04|2.393
02:19:05|2.3911
02:19:06|2.3911
02:19:07|2.3909
02:19:08|2.3905
02:19:10|2.3905
02:19:10|2.3907
02:19:11|2.3917
02:19:13|2.3913
02:19:15|2.3915
02:19:16|2.3914
02:19:16|2.3909
02:19:17|2.3907
02:19:19|2.3924
02:19:19|2.3926
02:19:20|2.3921
02:19:22|2.3921
02:19:23|2.3923
02:19:23|2.3923
02:19:24|2.3926
02:19:25|2.3934
02:19:27|2.3931
02:19:28|2.3927
02:19:29|2.3928
02:19:29|2.3928
02:19:31|2.3947
02:19:31|2.3949
02:19:33|2.3954
02:19:33|2.3954
02:19:34|2.3971
02:19:36|2.3981
02:19:37|2.3976
02:19:38|2.3975
02:19:39|2.3975
02:19:40|2.3975
02:19:41|2.3973
02:19:41|2.3975
02:19:43|2.3974
02:19:44|2.3981
02:19:46|2.3985
02:19:46|2.3987
02:19:48|2.4012
02:19:48|2.4009
02:19:50|2.4011
02:19:51|2.402
02:19:52|2.403
02:19:52|2.4029
02:19:53|2.403
02:19:54|2.403
02:19:56|2.4025
02:19:57|2.4023
02:19:58|2.4023
02:19:59|2.4025
02:19:59|2.4024
02:20:03|2.4022
02:20:04|2.4047
02:20:04|2.4049
02:20:06|2.4037
02:20:06|2.4031
02:20:07|2.4046
02:20:09|2.4052
02:20:09|2.4046
02:20:11|2.4043
02:20:11|2.4043
02:20:13|2.404
02:20:13|2.404
02:20:15|2.4039
02:20:16|2.4039
02:20:17|2.4039
02:20:18|2.4039
02:20:19|2.4038
02:20:20|2.4032
02:20:21|2.4026
02:20:22|2.4037
02:20:23|2.4052
02:20:24|2.4052
02:20:26|2.4049
02:20:27|2.4049
02:20:28|2.4066
02:20:29|2.4069
02:20:30|2.4082
02:20:31|2.4087
02:20:31|2.4085
02:20:32|2.4089
02:20:34|2.4096
02:20:35|2.4094
02:20:36|2.4078
02:20:37|2.4074
02:20:38|2.4074
02:20:39|2.4062
02:20:40|2.4072
02:20:41|2.4072
02:20:42|2.4072
02:20:43|2.4058
02:20:44|2.4056
02:20:46|2.4051
02:20:47|2.4048
02:20:48|2.4047
02:20:49|2.4048
02:20:50|2.4048
02:20:51|2.4047
02:20:52|2.4047
02:20:54|2.4048
02:20:54|2.4044
02:20:55|2.404
02:20:57|2.404
02:20:57|2.4041
02:20:59|2.4042
02:20:59|2.4042
02:21:01|2.4042
02:21:01|2.4041
02:21:03|2.4044
02:21:04|2.4036
02:21:04|2.4032
02:21:05|2.4034
02:21:07|2.404
02:21:07|2.4058
02:21:08|2.4058
02:21:10|2.4068
02:21:11|2.4074
02:21:12|2.4074
02:21:13|2.4062
02:21:14|2.4058
02:21:15|2.4048
02:21:16|2.4048
02:21:18|2.4059
02:21:18|2.4059
02:21:19|2.4057
02:21:20|2.4057
02:21:21|2.4047
02:21:22|2.4047
02:21:23|2.4047
02:21:25|2.4047
02:21:25|2.4053
02:21:27|2.4053
02:21:28|2.4052
02:21:29|2.4052
02:21:29|2.4049
02:21:30|2.4049
02:21:31|2.4044
02:21:32|2.4044
02:21:33|2.404
02:21:35|2.404
02:21:36|2.404
02:21:36|2.4037
02:21:38|2.4037
02:21:38|2.404
02:21:39|2.4037
02:21:40|2.403
02:21:42|2.4019
02:21:43|2.4019
02:21:43|2.402
02:21:44|2.4038
02:21:46|2.4028
02:21:47|2.4032
02:21:48|2.4042
02:21:50|2.4046
02:21:51|2.4048
02:21:52|2.4048
02:21:53|2.4048
02:21:54|2.4048
02:21:55|2.4048
02:21:56|2.4047
02:21:57|2.4048
02:21:58|2.4046
02:21:59|2.4051
02:22:00|2.4051
02:22:01|2.4056
02:22:02|2.4056
02:22:03|2.4069
02:22:05|2.407
02:22:05|2.4075
02:22:07|2.4076
02:22:08|2.4076
02:22:08|2.4072
02:22:09|2.4072
02:22:10|2.4104
02:22:11|2.4104
02:22:12|2.4092
02:22:14|2.4098
02:22:15|2.41
02:22:16|2.4105
02:22:16|2.4092
02:22:18|2.4092
02:22:19|2.4094
02:22:19|2.4092
02:22:20|2.409
02:22:21|2.409
02:22:23|2.4087
02:22:23|2.4082
02:22:24|2.4073
02:22:25|2.4078
02:22:27|2.4078
02:22:28|2.4078
02:22:29|2.4078
02:22:29|2.4067
02:22:31|2.4062
02:22:31|2.4059
02:22:33|2.4059
02:22:33|2.4059
02:22:35|2.4059
02:22:36|2.4056
02:22:37|2.4056
02:22:38|2.4056
02:22:39|2.4056
02:22:40|2.4056
02:22:41|2.405
02:22:42|2.4046
02:22:43|2.4046
02:22:44|2.4042
02:22:45|2.4043
02:22:46|2.404
02:22:48|2.404
02:22:49|2.4032
02:22:50|2.401
02:22:51|2.401
02:22:53|2.401
02:22:54|2.4009
02:22:56|2.4019
02:22:57|2.4016
02:22:57|2.4016
02:22:59|2.4045
02:22:59|2.4045
02:23:01|2.4047
02:23:02|2.4047
02:23:03|2.4047
02:23:04|2.405
02:23:04|2.4051
02:23:05|2.406
02:23:06|2.4048
02:23:07|2.4048
02:23:08|2.4045
02:23:10|2.4045
02:23:10|2.4043
02:23:12|2.4043
02:23:13|2.4043
02:23:14|2.4043
02:23:15|2.404
02:23:16|2.404
02:23:17|2.4038
02:23:18|2.4043
02:23:19|2.4041
02:23:20|2.4041
02:23:21|2.4036
02:23:22|2.4031
02:23:23|2.4033
02:23:24|2.4038
02:23:25|2.4034
02:23:27|2.4034
02:23:27|2.4032
02:23:28|2.4042
02:23:29|2.4042
02:23:30|2.404
02:23:31|2.4049
02:23:32|2.4048
02:23:33|2.4059
02:23:34|2.4059
02:23:35|2.4063
02:23:37|2.4073
02:23:37|2.4066
02:23:39|2.4066
02:23:40|2.4064
02:23:41|2.4063
02:23:42|2.4065
02:23:43|2.4065
02:23:44|2.4062
02:23:45|2.406
02:23:45|2.406
02:23:47|2.4058
02:23:49|2.4057
02:23:49|2.4057
02:23:51|2.405
02:23:52|2.405
02:23:53|2.4046
02:23:54|2.4045
02:23:55|2.4044
02:23:56|2.4042
02:23:57|2.404
02:23:58|2.404
02:23:59|2.402
02:24:00|2.402
02:24:02|2.4011
02:24:03|2.401
02:24:04|2.3988
02:24:05|2.3988
02:24:06|2.3992
02:24:07|2.3997
02:24:08|2.4001
02:24:09|2.4
02:24:10|2.4
02:24:11|2.4
02:24:12|2.4002
02:24:13|2.401
02:24:14|2.401
02:24:15|2.4013
02:24:16|2.4013
02:24:17|2.4015
02:24:18|2.4015
02:24:19|2.4021
02:24:20|2.4021
02:24:21|2.4023
02:24:22|2.4017
02:24:23|2.4017
02:24:24|2.4026
02:24:25|2.4029
02:24:26|2.4034
02:24:27|2.4034
02:24:29|2.4072
02:24:30|2.407
02:24:31|2.407
02:24:32|2.4069
02:24:33|2.4069
02:24:33|2.407
02:24:35|2.4049
02:24:36|2.405
02:24:37|2.4057
02:24:38|2.4039
02:24:39|2.4053
02:24:40|2.4053
02:24:41|2.4053
02:24:42|2.4053
02:24:43|2.4052
02:24:44|2.4052
02:24:45|2.4051
02:24:46|2.4051
02:24:47|2.4047
02:24:48|2.4047
02:24:49|2.4046
02:24:51|2.4046
02:24:52|2.4052
02:24:53|2.4054
02:24:54|2.4053
02:24:55|2.4053
02:24:56|2.4067
02:24:57|2.4063
02:24:59|2.4057
02:25:00|2.4046
02:25:00|2.4046
02:25:01|2.4038
02:25:03|2.4037
02:25:04|2.4035
02:25:05|2.4035
02:25:06|2.4034
02:25:07|2.4035
02:25:08|2.4035
02:25:09|2.4035
02:25:11|2.4044
02:25:11|2.4039
02:25:13|2.4038
02:25:14|2.4035
02:25:15|2.4035
02:25:15|2.4027
02:25:16|2.4027
02:25:17|2.4025
02:25:18|2.4025
02:25:19|2.4024
02:25:20|2.4013
02:25:21|2.4011
02:25:22|2.4011
02:25:24|2.4018
02:25:25|2.4013
02:25:26|2.4016
02:25:26|2.4016
02:25:28|2.4012
02:25:29|2.4005
02:25:30|2.4007
02:25:30|2.4006
02:25:31|2.4
02:25:33|2.4007
02:25:33|2.4003
02:25:35|2.4001
02:25:35|2.4
02:25:36|2.4006
02:25:38|2.4001
02:25:38|2.4001
02:25:40|2.4003
02:25:40|2.3994
02:25:42|2.3994
02:25:43|2.3994
02:25:43|2.3993
02:25:45|2.4006
02:25:46|2.4007
02:25:47|2.4001
02:25:48|2.3997
02:25:49|2.3998
02:25:50|2.4
02:25:51|2.4
02:25:52|2.3993
02:25:53|2.3998
02:25:54|2.3993
02:25:55|2.3993
02:25:56|2.3992
02:25:57|2.4006
02:25:58|2.4005
02:26:00|2.4005
02:26:00|2.4005
02:26:01|2.4005
02:26:02|2.3996
02:26:03|2.3996
02:26:05|2.3995
02:26:06|2.4016
02:26:06|2.402
02:26:07|2.402
02:26:08|2.4017
02:26:09|2.4002
02:26:10|2.4006
02:26:12|2.4006
02:26:13|2.4006
02:26:14|2.3995
02:26:15|2.3994
02:26:15|2.3993
02:26:17|2.3992
02:26:17|2.399
02:26:19|2.398
02:26:20|2.398
02:26:20|2.4011
02:26:21|2.4009
02:26:22|2.4009
02:26:24|2.4009
02:26:25|2.4006
02:26:26|2.3995
02:26:27|2.4004
02:26:28|2.3996
02:26:29|2.3996
02:26:30|2.3996
02:26:31|2.3995
02:26:32|2.3992
02:26:33|2.3992
02:26:34|2.3987
02:26:35|2.3987
02:26:36|2.3998
02:26:37|2.3984
02:26:39|2.3981
02:26:39|2.3981
02:26:41|2.3978
02:26:41|2.3974
02:26:42|2.3973
02:26:44|2.3965
02:26:44|2.3965
02:26:46|2.3951
02:26:47|2.3938
02:26:48|2.394
02:26:49|2.3917
02:26:49|2.3918
02:26:52|2.3932
02:26:52|2.3923
02:26:54|2.3922
02:26:55|2.3909
02:26:56|2.3922
02:26:57|2.392
02:26:58|2.392
02:26:59|2.3917
02:27:00|2.3927
02:27:01|2.3927
02:27:02|2.3925
02:27:03|2.3933
02:27:04|2.3927
02:27:05|2.3926
02:27:06|2.3919
02:27:07|2.3913
02:27:08|2.392
02:27:09|2.3918
02:27:10|2.3921
02:27:11|2.3921
02:27:12|2.3927
02:27:13|2.3923
02:27:14|2.3926
02:27:15|2.3943
02:27:16|2.3932
02:27:18|2.393
02:27:19|2.3927
02:27:19|2.3932
02:27:20|2.3934
02:27:21|2.3934
02:27:22|2.3933
02:27:23|2.3932
02:27:24|2.3944
02:27:25|2.3951
02:27:26|2.3959
02:27:28|2.3984
02:27:28|2.3977
02:27:29|2.3973
02:27:30|2.397
02:27:32|2.397
02:27:32|2.3961
02:27:33|2.3951
02:27:34|2.3951
02:27:35|2.3951
02:27:36|2.3939
02:27:38|2.3908
02:27:38|2.3889
02:27:39|2.3892
02:27:40|2.3842
02:27:41|2.3837
02:27:43|2.384
02:27:43|2.3823
02:27:45|2.3821
02:27:45|2.3843
02:27:46|2.3852
02:27:48|2.3851
02:27:48|2.385
02:27:49|2.3875
02:27:50|2.3874
02:27:52|2.3866
02:27:53|2.3867
02:27:54|2.3869
02:27:55|2.3851
02:27:56|2.3851
02:27:58|2.3859
02:27:59|2.3866
02:27:59|2.3871
02:28:01|2.3871
02:28:02|2.387
02:28:02|2.3871
02:28:03|2.387
02:28:04|2.388
02:28:05|2.387
02:28:07|2.3874
02:28:07|2.3868
02:28:09|2.3862
02:28:10|2.3862
02:28:10|2.3861
02:28:11|2.3868
02:28:13|2.386
02:28:14|2.386
02:28:15|2.386
02:28:16|2.3859
02:28:17|2.3858
02:28:17|2.3858
02:28:19|2.3857
02:28:20|2.386
02:28:21|2.3864
02:28:22|2.3872
02:28:23|2.387
02:28:24|2.3866
02:28:25|2.3868
02:28:26|2.386
02:28:27|2.3859
02:28:28|2.3846
02:28:29|2.3844
02:28:30|2.3844
02:28:31|2.3848
02:28:32|2.3846
02:28:33|2.3846
02:28:34|2.3853
02:28:35|2.3853
02:28:36|2.3861
02:28:37|2.3856
02:28:38|2.3856
02:28:40|2.3852
02:28:41|2.3852
02:28:41|2.3869
02:28:43|2.3861
02:28:43|2.3864
02:28:44|2.3864
02:28:45|2.3866
02:28:46|2.3866
02:28:47|2.3877
02:28:48|2.3877
02:28:50|2.387
02:28:50|2.3854
02:28:52|2.3854
02:28:52|2.3851
02:28:53|2.385
02:28:55|2.3856
02:28:56|2.3848
02:28:58|2.3857
02:28:59|2.3857
02:29:00|2.3859
02:29:01|2.3853
02:29:02|2.3839
02:29:03|2.3841
02:29:04|2.3851
02:29:05|2.3855
02:29:05|2.384
02:29:07|2.384
02:29:08|2.3821
02:29:09|2.383
02:29:10|2.3826
02:29:11|2.3834
02:29:12|2.3828
02:29:13|2.3835
02:29:14|2.383
02:29:15|2.383
02:29:16|2.3831
02:29:17|2.3831
02:29:18|2.3833
02:29:19|2.3836
02:29:20|2.3832
02:29:21|2.3827
02:29:22|2.3827
02:29:23|2.3828
02:29:24|2.3829
02:29:25|2.3825
02:29:26|2.3826
02:29:27|2.3823
02:29:28|2.3825
02:29:30|2.3805
02:29:30|2.3805
02:29:31|2.3811
02:29:32|2.3819
02:29:33|2.3822
02:29:34|2.3816
02:29:35|2.3804
02:29:36|2.3808
02:29:37|2.3797
02:29:38|2.3788
02:29:40|2.3784
02:29:41|2.3784
02:29:42|2.3793
02:29:42|2.3794
02:29:43|2.379
02:29:44|2.379
02:29:45|2.3756
02:29:46|2.3791
02:29:47|2.3789
02:29:49|2.3787
02:29:50|2.3781
02:29:51|2.3788
02:29:51|2.3791
02:29:53|2.3801
02:29:55|2.3802
02:29:56|2.3805
02:29:56|2.3804
02:29:58|2.3799
02:30:00|2.3789
02:30:01|2.3778
02:30:01|2.3765
02:30:03|2.3772
02:30:03|2.3783
02:30:05|2.3797
02:30:06|2.3793
02:30:07|2.3799
02:30:07|2.3794
02:30:09|2.38
02:30:10|2.3802
02:30:10|2.379
02:30:11|2.3784
02:30:13|2.3781
02:30:13|2.3776
02:30:14|2.3777
02:30:16|2.3775
02:30:17|2.3783
02:30:18|2.3775
02:30:19|2.3759
02:30:20|2.3733
02:30:21|2.3722
02:30:22|2.3728
02:30:23|2.3698
02:30:23|2.3695
02:30:25|2.3683
02:30:26|2.37
02:30:27|2.3698
02:30:28|2.3698
02:30:29|2.3727
02:30:30|2.3715
02:30:31|2.3713
02:30:32|2.3718
02:30:33|2.3713
02:30:34|2.3705
02:30:35|2.3715
02:30:36|2.3715
02:30:37|2.3698
02:30:38|2.3706
02:30:39|2.3723
02:30:40|2.3732
02:30:41|2.3727
02:30:42|2.3715
02:30:43|2.3699
02:30:44|2.3696
02:30:45|2.3696
02:30:46|2.3703
02:30:47|2.3696
02:30:48|2.3712
02:30:49|2.3723
02:30:50|2.3715
02:30:51|2.3721
02:30:52|2.3721
02:30:53|2.3721
02:30:54|2.3719
02:30:56|2.3735
02:30:58|2.3715
02:30:59|2.3716
02:31:00|2.3723
02:31:01|2.3735
02:31:02|2.3724
02:31:03|2.3738
02:31:04|2.3751
02:31:05|2.3773
02:31:07|2.3807
02:31:07|2.3805
02:31:09|2.3816
02:31:09|2.3807
02:31:10|2.3807
02:31:12|2.3788
02:31:12|2.3797
02:31:13|2.3803
02:31:14|2.3797
02:31:16|2.3804
02:31:17|2.3821
02:31:18|2.3819
02:31:19|2.3789
02:31:20|2.3796
02:31:21|2.3795
02:31:22|2.3789
02:31:23|2.3797
02:31:24|2.3801
02:31:25|2.382
02:31:26|2.382
02:31:27|2.3822
02:31:28|2.3843
02:31:29|2.3839
02:31:30|2.3827
02:31:31|2.3831
02:31:32|2.3835
02:31:33|2.3816
02:31:34|2.3815
02:31:35|2.3819
02:31:36|2.3825
02:31:37|2.3826
02:31:38|2.3826
02:31:39|2.3826
02:31:40|2.3825
02:31:41|2.3827
02:31:42|2.3825
02:31:43|2.3838
02:31:44|2.3841
02:31:45|2.3837
02:31:46|2.3831
02:31:47|2.3825
02:31:48|2.3817
02:31:49|2.3817
02:31:50|2.379
02:31:51|2.379
02:31:52|2.3751
02:31:53|2.377
02:31:54|2.3788
02:31:55|2.3787
02:31:56|2.3785
02:31:58|2.3786
02:31:58|2.3786
02:31:59|2.3786
02:32:00|2.378
02:32:02|2.3785
02:32:03|2.3787
02:32:04|2.3782
02:32:04|2.3773
02:32:06|2.3763
02:32:07|2.3766
02:32:08|2.3775
02:32:09|2.3772
02:32:10|2.3779
02:32:11|2.3776
02:32:12|2.3765
02:32:13|2.376
02:32:14|2.3761
02:32:15|2.3763
02:32:16|2.3768
02:32:17|2.3766
02:32:18|2.3767
02:32:19|2.3765
02:32:20|2.3763
02:32:21|2.3759
02:32:22|2.3759
02:32:23|2.3765
02:32:24|2.3774
02:32:25|2.376
02:32:27|2.378
02:32:28|2.3785
02:32:29|2.3781
02:32:30|2.3786
02:32:31|2.3792
02:32:32|2.38
02:32:34|2.3808
02:32:34|2.3805
02:32:36|2.3805
02:32:37|2.3794
02:32:37|2.3808
02:32:39|2.3804
02:32:39|2.3812
02:32:40|2.3808
02:32:41|2.3807
02:32:43|2.3801
02:32:43|2.3807
02:32:45|2.3815
02:32:45|2.3815
02:32:46|2.3816
02:32:48|2.381
02:32:49|2.3829
02:32:49|2.3829
02:32:51|2.3838
02:32:52|2.3837
02:32:52|2.3841
02:32:53|2.3837
02:32:55|2.3829
02:32:55|2.3829
02:32:56|2.3823
02:32:58|2.3811
02:32:59|2.3813
02:33:00|2.3813
02:33:01|2.3816
02:33:02|2.3816
02:33:03|2.3815
02:33:05|2.3827
02:33:05|2.3807
02:33:06|2.3805
02:33:08|2.3805
02:33:09|2.3808
02:33:09|2.3807
02:33:10|2.3801
02:33:12|2.3801
02:33:13|2.3801
02:33:14|2.3813
02:33:15|2.38
02:33:16|2.3813
02:33:17|2.3816
02:33:18|2.3821
02:33:19|2.3819
02:33:20|2.3819
02:33:21|2.3824
02:33:22|2.3829
02:33:24|2.3831
02:33:24|2.3831
02:33:26|2.3819
02:33:27|2.3819
02:33:28|2.3818
02:33:29|2.3813
02:33:30|2.3801
02:33:31|2.3813
02:33:31|2.3815
02:33:33|2.3816
02:33:34|2.3814
02:33:35|2.3816
02:33:36|2.3816
02:33:37|2.3814
02:33:38|2.3814
02:33:39|2.3807
02:33:40|2.3802
02:33:41|2.3779
02:33:42|2.3779
02:33:43|2.3782
02:33:44|2.3765
02:33:45|2.3777
02:33:46|2.3777
02:33:47|2.3772
02:33:48|2.3772
02:33:49|2.3765
02:33:50|2.3765
02:33:51|2.3761
02:33:52|2.3761
02:33:53|2.3757
02:33:54|2.3756
02:33:55|2.3774
02:33:56|2.3773
02:33:57|2.3768
02:33:58|2.3774
02:33:59|2.3775
02:34:01|2.3775
02:34:01|2.3772
02:34:02|2.3782
02:34:04|2.3779
02:34:05|2.3779
02:34:06|2.3784
02:34:06|2.3788
02:34:08|2.3785
02:34:09|2.3767
02:34:10|2.3772
02:34:11|2.3772
02:34:12|2.3776
02:34:14|2.3775
02:34:15|2.3785
02:34:16|2.378
02:34:17|2.3784
02:34:18|2.3793
02:34:19|2.3799
02:34:20|2.38
02:34:21|2.38
02:34:22|2.38
02:34:24|2.382
02:34:24|2.3824
02:34:25|2.3817
02:34:26|2.3819
02:34:27|2.3819
02:34:28|2.3819
02:34:30|2.3824
02:34:30|2.3824
02:34:32|2.3815
02:34:33|2.3805
02:34:33|2.3805
02:34:35|2.3809
02:34:36|2.3811
02:34:37|2.3811
02:34:38|2.3809
02:34:39|2.3809
02:34:40|2.3809
02:34:40|2.3811
02:34:42|2.3807
02:34:42|2.3819
02:34:44|2.3853
02:34:46|2.3853
02:34:46|2.3853
02:34:47|2.3843
02:34:48|2.3852
02:34:49|2.3846
02:34:50|2.3846
02:34:51|2.3845
02:34:53|2.3853
02:34:53|2.3847
02:34:54|2.3847
02:34:55|2.3849
02:34:56|2.3845
02:34:58|2.3845
02:34:58|2.3844
02:35:00|2.3835
02:35:01|2.3835
02:35:02|2.3838
02:35:04|2.3871
02:35:05|2.3885
02:35:06|2.3877
02:35:07|2.3879
02:35:07|2.3873
02:35:09|2.3874
02:35:09|2.3874
02:35:11|2.3882
02:35:12|2.3873
02:35:12|2.3873
02:35:14|2.3877
02:35:15|2.3871
02:35:16|2.3871
02:35:17|2.3871
02:35:18|2.3869
02:35:20|2.3875
02:35:20|2.3872
02:35:21|2.3867
02:35:23|2.3867
02:35:23|2.3866
02:35:25|2.3878
02:35:26|2.3888
02:35:27|2.3889
02:35:28|2.389
02:35:29|2.3887
02:35:30|2.3895
02:35:31|2.3899
02:35:33|2.39
02:35:33|2.3896
02:35:35|2.3898
02:35:36|2.3896
02:35:37|2.3911
02:35:38|2.3914
02:35:39|2.3915
02:35:40|2.3909
02:35:41|2.3909
02:35:41|2.3905
02:35:42|2.3905
02:35:44|2.3905
02:35:45|2.3909
02:35:46|2.3905
02:35:46|2.3907
02:35:48|2.3903
02:35:49|2.3904
02:35:50|2.3902
02:35:51|2.3888
02:35:52|2.3898
02:35:53|2.3903
02:35:54|2.3901
02:35:55|2.39
02:35:56|2.3899
02:35:57|2.3899
02:35:58|2.3899
02:35:59|2.3897
02:36:00|2.3893
02:36:02|2.3914
02:36:02|2.391
02:36:04|2.3916
02:36:05|2.3911
02:36:05|2.3932
02:36:07|2.3931
02:36:07|2.3931
02:36:08|2.3924
02:36:09|2.3924
02:36:11|2.3913
02:36:11|2.3895
02:36:13|2.3895
02:36:14|2.3914
02:36:15|2.3917
02:36:15|2.3917
02:36:17|2.3915
02:36:18|2.3914
02:36:18|2.3916
02:36:20|2.3916
02:36:21|2.3911
02:36:22|2.3901
02:36:23|2.3886
02:36:24|2.3886
02:36:25|2.3823
02:36:26|2.3836
02:36:26|2.3838
02:36:28|2.3851
02:36:29|2.3838
02:36:30|2.3838
02:36:31|2.3841
02:36:31|2.3841
02:36:32|2.3842
02:36:34|2.3855
02:36:35|2.3866
02:36:36|2.3875
02:36:36|2.3876
02:36:37|2.3876
02:36:39|2.3866
02:36:40|2.3866
02:36:41|2.3858
02:36:42|2.3868
02:36:43|2.3868
02:36:44|2.3883
02:36:45|2.3894
02:36:46|2.3887
02:36:46|2.3896
02:36:48|2.3896
02:36:49|2.3888
02:36:50|2.389
02:36:50|2.3885
02:36:51|2.3885
02:36:53|2.3883
02:36:54|2.3883
02:36:54|2.388
02:36:56|2.3871
02:36:56|2.3872
02:36:57|2.3866
02:37:00|2.3866
02:37:01|2.3857
02:37:03|2.3843
02:37:04|2.3851
02:37:05|2.3865
02:37:06|2.3866
02:37:07|2.3868
02:37:08|2.3863
02:37:09|2.3855
02:37:10|2.3855
02:37:11|2.3843
02:37:12|2.3838
02:37:13|2.3838
02:37:14|2.3841
02:37:15|2.3842
02:37:17|2.3842
02:37:17|2.3841
02:37:19|2.3835
02:37:19|2.3823
02:37:20|2.3841
02:37:21|2.3839
02:37:22|2.3835
02:37:23|2.384
02:37:24|2.3833
02:37:25|2.3832
02:37:26|2.3834
02:37:27|2.3832
02:37:29|2.3836
02:37:29|2.3837
02:37:30|2.3849
02:37:31|2.3839
02:37:32|2.3839
02:37:34|2.3822
02:37:34|2.3836
02:37:35|2.3845
02:37:36|2.3845
02:37:38|2.3836
02:37:39|2.3828
02:37:40|2.3827
02:37:41|2.3834
02:37:42|2.3833
02:37:43|2.3841
02:37:44|2.3841
02:37:45|2.3854
02:37:46|2.3854
02:37:47|2.3853
02:37:48|2.3853
02:37:49|2.3854
02:37:50|2.3866
02:37:51|2.3863
02:37:52|2.3867
02:37:53|2.3863
02:37:54|2.3868
02:37:55|2.3868
02:37:56|2.387
02:37:57|2.387
02:37:58|2.3879
02:37:59|2.3879
02:38:01|2.389
02:38:02|2.3899
02:38:04|2.3936
02:38:05|2.3954
02:38:06|2.394
02:38:07|2.3929
02:38:08|2.3929
02:38:09|2.392
02:38:10|2.392
02:38:11|2.3922
02:38:12|2.3922
02:38:13|2.3903
02:38:14|2.3903
02:38:15|2.3884
02:38:16|2.3879
02:38:18|2.3887
02:38:19|2.3888
02:38:20|2.3879
02:38:21|2.3879
02:38:22|2.3883
02:38:23|2.3897
02:38:24|2.3901
02:38:25|2.3897
02:38:26|2.3912
02:38:27|2.3912
02:38:28|2.3912
02:38:29|2.3923
02:38:30|2.3932
02:38:31|2.3926
02:38:32|2.3928
02:38:34|2.3927
02:38:35|2.3925
02:38:35|2.3925
02:38:36|2.3925
02:38:37|2.3909
02:38:38|2.3908
02:38:39|2.391
02:38:41|2.3913
02:38:42|2.3896
02:38:42|2.3896
02:38:44|2.3893
02:38:45|2.3892
02:38:45|2.3901
02:38:46|2.3908
02:38:47|2.3911
02:38:48|2.3911
02:38:50|2.3913
02:38:50|2.3905
02:38:51|2.3904
02:38:52|2.3902
02:38:53|2.3902
02:38:54|2.3902
02:38:56|2.39
02:38:56|2.39
02:38:57|2.3895
02:38:58|2.3895
02:39:00|2.3873
02:39:00|2.3872
02:39:01|2.3864
02:39:03|2.3864
02:39:03|2.3859
02:39:04|2.3897
02:39:07|2.3899
02:39:08|2.3879
02:39:09|2.3871
02:39:10|2.3871
02:39:11|2.3882
02:39:13|2.3889
02:39:14|2.3873
02:39:14|2.3889
02:39:15|2.3881
02:39:17|2.3881
02:39:17|2.3881
02:39:18|2.3888
02:39:19|2.3888
02:39:21|2.3889
02:39:21|2.3882
02:39:22|2.3878
02:39:24|2.3883
02:39:25|2.3884
02:39:26|2.3889
02:39:26|2.3896
02:39:28|2.3899
02:39:28|2.3902
02:39:30|2.3902
02:39:30|2.3902
02:39:31|2.3894
02:39:32|2.3894
02:39:34|2.3902
02:39:35|2.3928
02:39:36|2.3916
02:39:37|2.3916
02:39:38|2.3916
02:39:39|2.3916
02:39:40|2.3907
02:39:41|2.3911
02:39:42|2.3909
02:39:43|2.3915
02:39:44|2.3921
02:39:45|2.3928
02:39:46|2.3938
02:39:47|2.393
02:39:48|2.3931
02:39:49|2.3923
02:39:50|2.3923
02:39:51|2.3923
02:39:52|2.3916
02:39:53|2.3916
02:39:54|2.3914
02:39:55|2.3915
02:39:56|2.391
02:39:57|2.39
02:39:58|2.3898
02:39:59|2.3893
02:40:00|2.3887
02:40:01|2.3888
02:40:02|2.3882
02:40:03|2.3906
02:40:04|2.3904
02:40:05|2.3903
02:40:07|2.3903
02:40:07|2.3903
02:40:08|2.39
02:40:09|2.3902
02:40:11|2.39
02:40:11|2.39
02:40:13|2.389
02:40:14|2.3889
02:40:14|2.3889
02:40:16|2.3886
02:40:16|2.3888
02:40:18|2.3888
02:40:19|2.3885
02:40:20|2.3894
02:40:20|2.3906
02:40:21|2.3906
02:40:22|2.391
02:40:24|2.391
02:40:25|2.3896
02:40:26|2.3896
02:40:26|2.3896
02:40:28|2.3882
02:40:29|2.3904
02:40:30|2.3893
02:40:30|2.3892
02:40:31|2.3879
02:40:33|2.3874
02:40:34|2.3867
02:40:35|2.3867
02:40:36|2.3863
02:40:37|2.3868
02:40:38|2.3873
02:40:39|2.3864
02:40:40|2.3861
02:40:41|2.387
02:40:42|2.3865
02:40:43|2.3873
02:40:44|2.3888
02:40:45|2.3886
02:40:46|2.3886
02:40:47|2.3877
02:40:48|2.3876
02:40:49|2.3869
02:40:50|2.387
02:40:51|2.3857
02:40:52|2.3865
02:40:53|2.3881
02:40:54|2.3886
02:40:56|2.3901
02:40:56|2.391
02:40:57|2.3917
02:40:58|2.3917
02:40:59|2.3936
02:41:01|2.3937
02:41:01|2.3932
02:41:02|2.3933
02:41:03|2.3933
02:41:05|2.3949
02:41:06|2.3949
02:41:07|2.3956
02:41:09|2.3953
02:41:10|2.3954
02:41:10|2.3946
02:41:12|2.3945
02:41:13|2.3935
02:41:14|2.3918
02:41:15|2.3917
02:41:16|2.3917
02:41:16|2.3922
02:41:17|2.3924
02:41:19|2.3924
02:41:20|2.3924
02:41:21|2.3922
02:41:21|2.3924
02:41:23|2.3921
02:41:24|2.3921
02:41:25|2.3927
02:41:26|2.3943
02:41:27|2.3935
02:41:29|2.3935
02:41:29|2.3932
02:41:30|2.3932
02:41:32|2.3927
02:41:33|2.3927
02:41:34|2.3922
02:41:34|2.3927
02:41:35|2.3927
02:41:36|2.392
02:41:37|2.392
02:41:39|2.3921
02:41:40|2.3921
02:41:41|2.3921
02:41:42|2.3921
02:41:42|2.3921
02:41:44|2.3921
02:41:45|2.3926
02:41:45|2.393
02:41:46|2.393
02:41:48|2.393
02:41:49|2.3918
02:41:49|2.3909
02:41:51|2.39
02:41:52|2.3883
02:41:53|2.3882
02:41:54|2.3882
02:41:55|2.3882
02:41:56|2.3881
02:41:56|2.3874
02:41:58|2.3864
02:41:59|2.3862
02:42:00|2.3862
02:42:01|2.386
02:42:01|2.3869
02:42:03|2.3875
02:42:03|2.3874
02:42:04|2.3868
02:42:07|2.3882
02:42:08|2.388
02:42:09|2.3884
02:42:10|2.3884
02:42:11|2.3884
02:42:12|2.3884
02:42:13|2.3882
02:42:14|2.3882
02:42:15|2.3882
02:42:16|2.3882
02:42:17|2.3889
02:42:18|2.3889
02:42:19|2.3889
02:42:20|2.3889
02:42:21|2.3892
02:42:22|2.3884
02:42:23|2.3882
02:42:24|2.3882
02:42:25|2.3883
02:42:26|2.3883
02:42:27|2.3881
02:42:28|2.3904
02:42:29|2.3902
02:42:30|2.3899
02:42:31|2.3898
02:42:32|2.3889
02:42:33|2.3889
02:42:34|2.3889
02:42:35|2.3886
02:42:36|2.3895
02:42:37|2.3893
02:42:38|2.3889
02:42:40|2.3895
02:42:41|2.3897
02:42:41|2.3888
02:42:43|2.3868
02:42:43|2.3868
02:42:44|2.3868
02:42:45|2.387
02:42:46|2.3868
02:42:47|2.3837
02:42:48|2.3852
02:42:49|2.3851
02:42:51|2.3851
02:42:52|2.386
02:42:53|2.3859
02:42:54|2.3843
02:42:55|2.3844
02:42:56|2.3844
02:42:57|2.3844
02:42:59|2.3846
02:43:00|2.3833
02:43:00|2.3845
02:43:02|2.3842
02:43:02|2.3849
02:43:03|2.3843
02:43:05|2.3864
02:43:05|2.3867
02:43:06|2.3867
02:43:10|2.3867
02:43:11|2.3873
02:43:12|2.3853
02:43:13|2.3853
02:43:14|2.3862
02:43:15|2.3867
02:43:16|2.3861
02:43:17|2.3856
02:43:18|2.3867
02:43:19|2.3867
02:43:20|2.3864
02:43:21|2.385
02:43:22|2.385
02:43:23|2.3862
02:43:24|2.3855
02:43:25|2.3855
02:43:26|2.3855
02:43:27|2.385
02:43:28|2.385
02:43:29|2.3847
02:43:30|2.3848
02:43:31|2.385
02:43:32|2.3835
02:43:33|2.3835
02:43:35|2.3845
02:43:36|2.3856
02:43:36|2.3855
02:43:38|2.385
02:43:38|2.3846
02:43:40|2.3848
02:43:41|2.3854
02:43:41|2.3854
02:43:42|2.3851
02:43:44|2.3848
02:43:45|2.3845
02:43:46|2.3844
02:43:47|2.3844
02:43:48|2.3844
02:43:48|2.3843
02:43:50|2.3841
02:43:51|2.3848
02:43:52|2.3847
02:43:52|2.3848
02:43:54|2.3846
02:43:55|2.3834
02:43:55|2.3837
02:43:57|2.3832
02:43:58|2.3836
02:43:59|2.3836
02:44:00|2.3836
02:44:01|2.3827
02:44:01|2.3837
02:44:03|2.3836
02:44:04|2.3833
02:44:05|2.3836
02:44:06|2.3832
02:44:07|2.3838
02:44:09|2.3837
02:44:09|2.3837
02:44:11|2.3837
02:44:12|2.3848
02:44:13|2.3855
02:44:14|2.3855
02:44:15|2.3856
02:44:17|2.3851
02:44:18|2.3857
02:44:20|2.3863
02:44:20|2.3861
02:44:21|2.386
02:44:22|2.386
02:44:23|2.3862
02:44:24|2.3845
02:44:25|2.385
02:44:26|2.3852
02:44:27|2.3832
02:44:29|2.3829
02:44:29|2.3832
02:44:31|2.3828
02:44:31|2.3828
02:44:32|2.3834
02:44:34|2.3829
02:44:34|2.3829
02:44:35|2.3826
02:44:37|2.3846
02:44:37|2.3848
02:44:39|2.3846
02:44:39|2.3849
02:44:40|2.3842
02:44:41|2.3842
02:44:42|2.384
02:44:43|2.3836
02:44:44|2.3836
02:44:46|2.3836
02:44:46|2.3836
02:44:47|2.3836
02:44:48|2.3836
02:44:50|2.3829
02:44:50|2.3829
02:44:51|2.3831
02:44:53|2.3831
02:44:53|2.3826
02:44:54|2.3826
02:44:55|2.3832
02:44:56|2.3832
02:44:58|2.3832
02:44:58|2.3824
02:45:00|2.3824
02:45:00|2.3825
02:45:01|2.3821
02:45:03|2.3823
02:45:03|2.3824
02:45:04|2.3825
02:45:05|2.3832
02:45:06|2.3836
02:45:07|2.3834
02:45:09|2.3842
02:45:10|2.3842
02:45:11|2.3835
02:45:12|2.3837
02:45:13|2.3835
02:45:14|2.3831
02:45:15|2.3828
02:45:16|2.3821
02:45:17|2.382
02:45:18|2.3819
02:45:19|2.3856
02:45:20|2.3859
02:45:21|2.3857
02:45:23|2.3868
02:45:23|2.387
02:45:24|2.3878
02:45:25|2.3878
02:45:26|2.3875
02:45:27|2.3875
02:45:29|2.3866
02:45:30|2.3866
02:45:31|2.3867
02:45:31|2.3864
02:45:33|2.3857
02:45:34|2.3856
02:45:35|2.3852
02:45:35|2.3851
02:45:37|2.3851
02:45:38|2.3852
02:45:39|2.3852
02:45:40|2.385
02:45:40|2.385
02:45:42|2.385
02:45:43|2.3845
02:45:44|2.3869
02:45:45|2.3869
02:45:46|2.3869
02:45:47|2.3869
02:45:48|2.3869
02:45:49|2.3869
02:45:51|2.3871
02:45:51|2.3871
02:45:52|2.3871
02:45:53|2.3859
02:45:54|2.3859
02:45:55|2.3859
02:45:56|2.3859
02:45:57|2.3859
02:45:58|2.3815
02:45:59|2.3824
02:46:00|2.3826
02:46:01|2.3827
02:46:02|2.3827
02:46:04|2.3827
02:46:04|2.3824
02:46:05|2.3821
02:46:07|2.3808
02:46:07|2.3814
02:46:09|2.3806
02:46:10|2.3758
02:46:12|2.3766
02:46:13|2.3767
02:46:14|2.3788
02:46:15|2.3781
02:46:16|2.3781
02:46:17|2.3772
02:46:18|2.3776
02:46:19|2.3779
02:46:20|2.3777
02:46:21|2.3777
02:46:22|2.3783
02:46:23|2.3786
02:46:25|2.3786
02:46:25|2.3784
02:46:26|2.378
02:46:28|2.3779
02:46:28|2.3778
02:46:30|2.3772
02:46:30|2.3783
02:46:31|2.379
02:46:32|2.3789
02:46:34|2.3798
02:46:34|2.3806
02:46:36|2.3815
02:46:37|2.3811
02:46:38|2.381
02:46:39|2.3811
02:46:40|2.3818
02:46:41|2.3816
02:46:43|2.381
02:46:44|2.381
02:46:44|2.381
02:46:46|2.3809
02:46:46|2.3814
02:46:47|2.3807
02:46:48|2.3806
02:46:49|2.3806
02:46:50|2.3806
02:46:51|2.3803
02:46:52|2.3806
02:46:54|2.3794
02:46:55|2.3805
02:46:55|2.3804
02:46:57|2.3806
02:46:57|2.3798
02:46:59|2.3803
02:46:59|2.3798
02:47:01|2.3808
02:47:02|2.3811
02:47:03|2.3825
02:47:04|2.3826
02:47:05|2.3824
02:47:06|2.3823
02:47:07|2.3822
02:47:08|2.3822
02:47:08|2.3831
02:47:10|2.3828
02:47:11|2.3817
02:47:12|2.3817
02:47:14|2.3818
02:47:14|2.3818
02:47:15|2.3818
02:47:16|2.3818
02:47:18|2.3819
02:47:18|2.3809
02:47:19|2.3815
02:47:21|2.3815
02:47:22|2.3816
02:47:23|2.3816
02:47:23|2.382
02:47:24|2.3806
02:47:25|2.3818
02:47:26|2.3818
02:47:27|2.3817
02:47:29|2.3817
02:47:30|2.3817
02:47:31|2.3817
02:47:32|2.3813
02:47:33|2.3804
02:47:34|2.3813
02:47:34|2.381
02:47:35|2.381
02:47:37|2.381
02:47:38|2.3806
02:47:38|2.3805
02:47:40|2.3806
02:47:41|2.3803
02:47:41|2.3804
02:47:43|2.3804
02:47:44|2.38
02:47:45|2.38
02:47:46|2.3796
02:47:47|2.3795
02:47:48|2.3805
02:47:49|2.3805
02:47:50|2.3806
02:47:51|2.381
02:47:52|2.3808
02:47:53|2.3813
02:47:54|2.3811
02:47:55|2.3809
02:47:56|2.3816
02:47:57|2.382
02:47:58|2.3815
02:47:59|2.3815
02:48:00|2.3815
02:48:01|2.3815
02:48:02|2.382
02:48:03|2.3826
02:48:04|2.3828
02:48:05|2.3831
02:48:06|2.3831
02:48:07|2.3829
02:48:08|2.3829
02:48:09|2.3827
02:48:10|2.3827
02:48:11|2.3812
02:48:13|2.3819
02:48:14|2.3821
02:48:15|2.3823
02:48:16|2.3813
02:48:18|2.3818
02:48:19|2.3818
02:48:19|2.3819
02:48:21|2.3807
02:48:22|2.3817
02:48:23|2.3821
02:48:24|2.3824
02:48:25|2.3823
02:48:26|2.3823
02:48:27|2.3823
02:48:28|2.3816
02:48:30|2.3826
02:48:30|2.3816
02:48:31|2.383
02:48:32|2.3818
02:48:33|2.3831
02:48:34|2.3833
02:48:36|2.3845
02:48:36|2.3846
02:48:37|2.3847
02:48:38|2.3838
02:48:40|2.3836
02:48:41|2.3834
02:48:41|2.3837
02:48:42|2.3837
02:48:43|2.3844
02:48:44|2.3844
02:48:45|2.3842
02:48:47|2.3842
02:48:48|2.3839
02:48:49|2.3842
02:48:49|2.3834
02:48:50|2.3834
02:48:52|2.3834
02:48:53|2.3832
02:48:53|2.3832
02:48:54|2.3828
02:48:56|2.3826
02:48:57|2.3828
02:48:57|2.382
02:48:59|2.3826
02:49:00|2.382
02:49:01|2.3815
02:49:01|2.3815
02:49:03|2.3814
02:49:04|2.3816
02:49:05|2.3812
02:49:05|2.3816
02:49:07|2.3818
02:49:07|2.3815
02:49:08|2.3818
02:49:10|2.3818
02:49:10|2.3818
02:49:11|2.3818
02:49:14|2.3805
02:49:15|2.3797
02:49:15|2.3794
02:49:17|2.3794
02:49:17|2.3794
02:49:19|2.3795
02:49:19|2.38
02:49:21|2.3794
02:49:21|2.3794
02:49:23|2.3795
02:49:23|2.3795
02:49:24|2.3804
02:49:25|2.3804
02:49:27|2.3796
02:49:27|2.3796
02:49:28|2.3795
02:49:30|2.3799
02:49:30|2.3795
02:49:32|2.3796
02:49:33|2.3795
02:49:34|2.3802
02:49:35|2.3797
02:49:36|2.3796
02:49:37|2.3796
02:49:38|2.3795
02:49:39|2.3795
02:49:40|2.3791
02:49:41|2.3788
02:49:42|2.3782
02:49:43|2.3782
02:49:44|2.3787
02:49:46|2.3795
02:49:47|2.3792
02:49:47|2.3792
02:49:48|2.3789
02:49:49|2.3787
02:49:51|2.3786
02:49:52|2.3786
02:49:53|2.3782
02:49:53|2.3781
02:49:55|2.3783
02:49:55|2.3783
02:49:57|2.378
02:49:57|2.378
02:49:59|2.378
02:50:00|2.3784
02:50:00|2.3778
02:50:03|2.3788
02:50:03|2.3788
02:50:05|2.3788
02:50:05|2.3788
02:50:06|2.3785
02:50:07|2.3785
02:50:08|2.3782
02:50:09|2.3782
02:50:10|2.3784
02:50:11|2.3784
02:50:12|2.3783
02:50:13|2.3781
02:50:15|2.378
02:50:15|2.3778
02:50:17|2.3779
02:50:19|2.3783
02:50:19|2.3782
02:50:21|2.3777
02:50:22|2.3778
02:50:23|2.3777
02:50:24|2.3777
02:50:24|2.3774
02:50:25|2.3778
02:50:27|2.3773
02:50:27|2.3775
02:50:29|2.3751
02:50:30|2.3737
02:50:31|2.3735
02:50:32|2.3738
02:50:33|2.3731
02:50:34|2.373
02:50:35|2.3733
02:50:36|2.3737
02:50:37|2.3733
02:50:38|2.3733
02:50:39|2.3734
02:50:41|2.3734
02:50:42|2.3712
02:50:42|2.372
02:50:43|2.3725
02:50:44|2.3741
02:50:45|2.3741
02:50:47|2.3741
02:50:48|2.3741
02:50:48|2.3735
02:50:49|2.3734
02:50:51|2.3744
02:50:51|2.3746
02:50:52|2.3746
02:50:53|2.3746
02:50:54|2.3753
02:50:55|2.375
02:50:57|2.3739
02:50:58|2.3739
02:50:59|2.3795
02:51:00|2.3775
02:51:01|2.378
02:51:01|2.3776
02:51:03|2.3794
02:51:04|2.3786
02:51:04|2.3792
02:51:06|2.3768
02:51:06|2.3765
02:51:08|2.3783
02:51:09|2.3783
02:51:09|2.3775
02:51:11|2.3777
02:51:12|2.3777
02:51:13|2.3787
02:51:14|2.3786
02:51:14|2.3786
02:51:17|2.3785
02:51:17|2.3781
02:51:18|2.3783
02:51:20|2.3758
02:51:21|2.3784
02:51:22|2.3789
02:51:22|2.3789
02:51:24|2.3785
02:51:25|2.3787
02:51:26|2.3787
02:51:26|2.3792
02:51:27|2.3786
02:51:28|2.3786
02:51:30|2.3797
02:51:32|2.3793
02:51:32|2.3793
02:51:34|2.3797
02:51:35|2.38
02:51:35|2.3797
02:51:36|2.3797
02:51:37|2.3794
02:51:38|2.3799
02:51:40|2.3793
02:51:41|2.3793
02:51:41|2.3793
02:51:42|2.38
02:51:44|2.3795
02:51:44|2.38
02:51:45|2.3793
02:51:46|2.38
02:51:48|2.3791
02:51:49|2.3796
02:51:50|2.3793
02:51:51|2.3793
02:51:52|2.3788
02:51:52|2.3799
02:51:54|2.3791
02:51:55|2.3793
02:51:56|2.3789
02:51:57|2.3792
02:51:58|2.3792
02:52:00|2.3788
02:52:00|2.3752
02:52:01|2.3751
02:52:02|2.3748
02:52:03|2.3763
02:52:04|2.3768
02:52:05|2.3771
02:52:06|2.3768
02:52:07|2.3787
02:52:09|2.3791
02:52:10|2.3796
02:52:11|2.3794
02:52:12|2.3795
02:52:12|2.3789
02:52:13|2.3795
02:52:14|2.3783
02:52:16|2.3781
02:52:17|2.3784
02:52:18|2.3785
02:52:19|2.3776
02:52:20|2.3785
02:52:22|2.3785
02:52:23|2.3787
02:52:24|2.379
02:52:24|2.378
02:52:26|2.3786
02:52:27|2.3784
02:52:28|2.3786
02:52:28|2.3787
02:52:30|2.3781
02:52:31|2.3781
02:52:32|2.3775
02:52:32|2.3786
02:52:33|2.3775
02:52:35|2.3742
02:52:36|2.3729
02:52:36|2.3724
02:52:38|2.3746
02:52:38|2.3741
02:52:40|2.3744
02:52:41|2.3744
02:52:41|2.3747
02:52:43|2.3745
02:52:44|2.3746
02:52:45|2.3742
02:52:46|2.374
02:52:46|2.3739
02:52:48|2.3743
02:52:49|2.3743
02:52:49|2.3743
02:52:51|2.3743
02:52:52|2.3739
02:52:52|2.3741
02:52:55|2.374
02:52:56|2.3743
02:52:57|2.3739
02:52:57|2.3725
02:52:58|2.3722
02:53:00|2.3722
02:53:00|2.3718
02:53:01|2.3712
02:53:02|2.3708
02:53:03|2.3708
02:53:04|2.3711
02:53:05|2.3694
02:53:07|2.3708
02:53:07|2.3696
02:53:09|2.3699
02:53:09|2.3674
02:53:11|2.367
02:53:11|2.3669
02:53:12|2.3663
02:53:14|2.3666
02:53:15|2.3667
02:53:16|2.3661
02:53:16|2.3647
02:53:19|2.3643
02:53:20|2.364
02:53:20|2.3639
02:53:22|2.363
02:53:22|2.362
02:53:24|2.36
02:53:25|2.3597
02:53:26|2.3591
02:53:27|2.3591
02:53:29|2.3582
02:53:31|2.3592
02:53:31|2.3596
02:53:32|2.3586
02:53:34|2.3594
02:53:35|2.3587
02:53:36|2.3595
02:53:36|2.3582
02:53:38|2.3594
02:53:39|2.3588
02:53:40|2.3583
02:53:40|2.3582
02:53:42|2.3571
02:53:42|2.3559
02:53:45|2.3578
02:53:45|2.3578
02:53:46|2.3588
02:53:48|2.3594
02:53:48|2.3584
02:53:50|2.3592
02:53:51|2.3573
02:53:52|2.3551
02:53:53|2.3554
02:53:54|2.3551
02:53:55|2.3564
02:53:56|2.3557
02:53:57|2.3553
02:53:58|2.3558
02:53:59|2.356
02:54:00|2.3559
02:54:01|2.3572
02:54:02|2.3574
02:54:03|2.3584
02:54:04|2.355
02:54:05|2.3572
02:54:05|2.3577
02:54:08|2.36
02:54:09|2.3588
02:54:09|2.3584
02:54:11|2.3573
02:54:12|2.3582
02:54:12|2.355
02:54:13|2.3574
02:54:15|2.3573
02:54:16|2.3574
02:54:17|2.3559
02:54:19|2.3543
02:54:20|2.3531
02:54:22|2.3555
02:54:23|2.3548
02:54:24|2.3541
02:54:25|2.3547
02:54:26|2.3543
02:54:27|2.354
02:54:28|2.3541
02:54:30|2.3539
02:54:31|2.3534
02:54:31|2.3534
02:54:33|2.3534
02:54:34|2.3511
02:54:35|2.3505
02:54:36|2.3524
02:54:37|2.3545
02:54:38|2.352
02:54:39|2.3539
02:54:41|2.3531
02:54:41|2.3535
02:54:43|2.3528
02:54:44|2.3517
02:54:45|2.3516
02:54:46|2.3523
02:54:47|2.3507
02:54:48|2.3511
02:54:49|2.3507
02:54:49|2.3511
02:54:51|2.3515
02:54:52|2.351
02:54:53|2.3501
02:54:54|2.3505
02:54:55|2.3496
02:54:56|2.35
02:54:57|2.35
02:54:58|2.3506
02:54:59|2.3502
02:54:59|2.3494
02:55:01|2.3491
02:55:01|2.3519
02:55:02|2.3512
02:55:04|2.3513
02:55:05|2.3502
02:55:06|2.3502
02:55:07|2.3509
02:55:07|2.3536
02:55:09|2.3517
02:55:09|2.352
02:55:11|2.3507
02:55:11|2.3517
02:55:12|2.3514
02:55:14|2.3531
02:55:14|2.3524
02:55:16|2.3521
02:55:17|2.3523
02:55:18|2.3523
02:55:20|2.3529
02:55:21|2.3529
02:55:22|2.3529
02:55:23|2.3531
02:55:24|2.3515
02:55:24|2.3528
02:55:26|2.3514
02:55:27|2.3524
02:55:27|2.3532
02:55:29|2.354
02:55:30|2.3547
02:55:31|2.3529
02:55:32|2.3531
02:55:32|2.3525
02:55:34|2.3527
02:55:34|2.3519
02:55:36|2.3533
02:55:38|2.3531
02:55:39|2.354
02:55:39|2.3535
02:55:40|2.3538
02:55:41|2.3529
02:55:42|2.3529
02:55:44|2.3521
02:55:45|2.3534
02:55:45|2.3527
02:55:47|2.3521
02:55:48|2.3527
02:55:50|2.3514
02:55:51|2.3537
02:55:51|2.3522
02:55:52|2.3527
02:55:53|2.3513
02:55:54|2.3528
02:55:55|2.3527
02:55:57|2.3534
02:55:57|2.3487
02:55:58|2.3523
02:55:59|2.3512
02:56:01|2.3505
02:56:01|2.3498
02:56:02|2.3499
02:56:03|2.3487
02:56:04|2.3499
02:56:06|2.3498
02:56:07|2.3473
02:56:07|2.3487
02:56:09|2.3489
02:56:10|2.3486
02:56:11|2.3496
02:56:12|2.3517
02:56:13|2.3527
02:56:14|2.353
02:56:15|2.3535
02:56:16|2.3538
02:56:17|2.3538
02:56:18|2.3525
02:56:19|2.3487
02:56:20|2.3501
02:56:22|2.3518
02:56:23|2.3516
02:56:24|2.3515
02:56:25|2.3526
02:56:26|2.3522
02:56:28|2.3522
02:56:29|2.3514
02:56:29|2.3516
02:56:31|2.3522
02:56:32|2.3521
02:56:32|2.352
02:56:34|2.3514
02:56:35|2.3506
02:56:36|2.3497
02:56:37|2.3497
02:56:38|2.3504
02:56:39|2.3496
02:56:40|2.3492
02:56:41|2.3512
02:56:43|2.3506
02:56:44|2.3506
02:56:44|2.3511
02:56:46|2.3505
02:56:46|2.3504
02:56:47|2.3505
02:56:48|2.3503
02:56:49|2.3503
02:56:50|2.3514
02:56:52|2.3508
02:56:53|2.3507
02:56:53|2.35
02:56:55|2.3498
02:56:55|2.3506
02:56:56|2.3508
02:56:57|2.3508
02:56:58|2.3506
02:56:59|2.3512
02:57:00|2.3513
02:57:01|2.3509
02:57:02|2.3487
02:57:03|2.349
02:57:04|2.3493
02:57:06|2.3497
02:57:06|2.3506
02:57:08|2.3524
02:57:09|2.3523
02:57:10|2.3525
02:57:11|2.3527
02:57:12|2.3519
02:57:13|2.3528
02:57:14|2.3528
02:57:14|2.3558
02:57:16|2.3569
02:57:17|2.3567
02:57:18|2.3566
02:57:19|2.357
02:57:20|2.3574
02:57:22|2.3574
02:57:23|2.3574
02:57:25|2.3579
02:57:25|2.3579
02:57:27|2.358
02:57:28|2.3579
02:57:29|2.358
02:57:30|2.3575
02:57:30|2.3577
02:57:31|2.3577
02:57:33|2.3561
02:57:34|2.357
02:57:35|2.3568
02:57:35|2.3568
02:57:37|2.3572
02:57:38|2.3572
02:57:39|2.3574
02:57:40|2.3573
02:57:41|2.3571
02:57:41|2.3572
02:57:43|2.3572
02:57:43|2.3573
02:57:45|2.3577
02:57:45|2.3572
02:57:47|2.3572
02:57:48|2.3572
02:57:48|2.3576
02:57:50|2.358
02:57:51|2.3578
02:57:51|2.3571
02:57:54|2.3571
02:57:54|2.3571
02:57:55|2.3571
02:57:57|2.3569
02:57:57|2.3563
02:57:58|2.3563
02:57:59|2.3563
02:58:01|2.3567
02:58:01|2.3572
02:58:02|2.3588
02:58:03|2.3598
02:58:05|2.3598
02:58:05|2.36
02:58:06|2.36
02:58:08|2.3593
02:58:08|2.3602
02:58:09|2.3602
02:58:11|2.3609
02:58:11|2.3621
02:58:12|2.3625
02:58:14|2.362
02:58:14|2.3615
02:58:16|2.3615
02:58:17|2.362
02:58:18|2.362
02:58:18|2.362
02:58:19|2.3611
02:58:20|2.3611
02:58:21|2.3611
02:58:22|2.3611
02:58:24|2.36
02:58:25|2.3603
02:58:26|2.3613
02:58:28|2.3613
02:58:28|2.3606
02:58:30|2.3609
02:58:30|2.3609
02:58:32|2.3601
02:58:32|2.3597
02:58:34|2.3604
02:58:34|2.3604
02:58:35|2.3606
02:58:36|2.3587
02:58:37|2.3587
02:58:38|2.3593
02:58:40|2.3593
02:58:41|2.3591
02:58:41|2.3593
02:58:42|2.3608
02:58:43|2.3611
02:58:45|2.3607
02:58:46|2.36
02:58:47|2.3602
02:58:48|2.3598
02:58:49|2.3607
02:58:49|2.3608
02:58:51|2.3607
02:58:51|2.3605
02:58:53|2.3614
02:58:54|2.362
02:58:54|2.3618
02:58:55|2.3618
02:58:56|2.3616
02:58:58|2.3602
02:58:59|2.3602
02:58:59|2.3601
02:59:01|2.3594
02:59:01|2.3593
02:59:03|2.3593
02:59:04|2.3606
02:59:05|2.3606
02:59:06|2.3612
02:59:07|2.3616
02:59:08|2.3601
02:59:09|2.3616
02:59:10|2.3612
02:59:11|2.3612
02:59:13|2.3615
02:59:14|2.362
02:59:15|2.3621
02:59:15|2.3621
02:59:16|2.3626
02:59:17|2.3623
02:59:18|2.3627
02:59:19|2.3627
02:59:21|2.3629
02:59:22|2.3628
02:59:23|2.3627
02:59:23|2.3619
02:59:24|2.3622
02:59:26|2.362
02:59:28|2.3629
02:59:29|2.3624
02:59:29|2.3609
02:59:31|2.3612
02:59:32|2.3607
02:59:33|2.3607
02:59:34|2.3611
02:59:35|2.3611
02:59:36|2.3602
02:59:37|2.3602
02:59:38|2.3597
02:59:39|2.3592
02:59:40|2.3592
02:59:41|2.3592
02:59:43|2.3596
02:59:43|2.3581
02:59:44|2.3597
02:59:46|2.3589
02:59:47|2.3588
02:59:47|2.3588
02:59:48|2.3594
02:59:49|2.359
02:59:50|2.3585
02:59:51|2.3584
02:59:52|2.3585
02:59:54|2.3585
02:59:54|2.3581
02:59:56|2.3579
02:59:57|2.359
02:59:58|2.3591
02:59:58|2.3592
03:00:00|2.3592
03:00:01|2.3582
03:00:02|2.3582
03:00:03|2.358
03:00:04|2.3581
03:00:06|2.3604
03:00:07|2.3598
03:00:08|2.3611
03:00:09|2.3608
03:00:10|2.3604
03:00:11|2.3604
03:00:12|2.3606
03:00:13|2.3602
03:00:14|2.3597
03:00:15|2.3591
03:00:16|2.359
03:00:17|2.3592
03:00:18|2.3591
03:00:19|2.3592
03:00:20|2.3586
03:00:21|2.3586
03:00:22|2.3584
03:00:23|2.358
03:00:25|2.3583
03:00:27|2.3574
03:00:27|2.3586
03:00:29|2.3586
03:00:30|2.3579
03:00:31|2.357
03:00:32|2.3576
03:00:34|2.3587
03:00:34|2.3588
03:00:35|2.3562
03:00:36|2.3562
03:00:38|2.3572
03:00:38|2.3567
03:00:40|2.3572
03:00:41|2.3567
03:00:41|2.3566
03:00:42|2.3567
03:00:43|2.3567
03:00:44|2.3572
03:00:45|2.3572
03:00:47|2.357
03:00:47|2.357
03:00:48|2.357
03:00:49|2.3572
03:00:50|2.3571
03:00:51|2.3574
03:00:52|2.3574
03:00:54|2.3575
03:00:55|2.3574
03:00:55|2.3593
03:00:56|2.3596
03:00:57|2.3586
03:00:59|2.3581
03:00:59|2.3584
03:01:00|2.3586
03:01:01|2.3586
03:01:03|2.3586
03:01:03|2.3584
03:01:04|2.3584
03:01:06|2.3587
03:01:06|2.3581
03:01:08|2.3579
03:01:09|2.3567
03:01:09|2.3571
03:01:10|2.3556
03:01:12|2.3564
03:01:12|2.3562
03:01:14|2.3562
03:01:15|2.3548
03:01:16|2.3561
03:01:18|2.3564
03:01:18|2.3571
03:01:19|2.3569
03:01:20|2.3569
03:01:21|2.357
03:01:23|2.3569
03:01:24|2.3568
03:01:25|2.356
03:01:26|2.3557
03:01:28|2.3558
03:01:29|2.3549
03:01:30|2.355
03:01:31|2.3525
03:01:33|2.3535
03:01:34|2.3532
03:01:34|2.3531
03:01:35|2.3528
03:01:37|2.353
03:01:37|2.353
03:01:39|2.3535
03:01:40|2.3525
03:01:41|2.3525
03:01:42|2.3525
03:01:43|2.3525
03:01:44|2.3534
03:01:45|2.3534
03:01:45|2.3537
03:01:46|2.3537
03:01:48|2.3525
03:01:49|2.3525
03:01:49|2.3525
03:01:50|2.3524
03:01:52|2.352
03:01:53|2.352
03:01:54|2.352
03:01:55|2.352
03:01:56|2.3522
03:01:58|2.3522
03:01:58|2.3522
03:01:59|2.3522
03:02:00|2.3524
03:02:01|2.3524
03:02:02|2.3525
03:02:03|2.3531
03:02:04|2.3533
03:02:05|2.3533
03:02:06|2.3533
03:02:08|2.3531
03:02:08|2.3531
03:02:09|2.3525
03:02:10|2.3525
03:02:12|2.35
03:02:12|2.35
03:02:13|2.3501
03:02:14|2.3502
03:02:15|2.3501
03:02:16|2.3506
03:02:17|2.3511
03:02:18|2.3511
03:02:19|2.3512
03:02:21|2.352
03:02:22|2.3528
03:02:22|2.3528
03:02:24|2.354
03:02:25|2.354
03:02:25|2.354
03:02:26|2.354
03:02:27|2.354
03:02:29|2.354
03:02:30|2.3542
03:02:31|2.3529
03:02:32|2.3534
03:02:33|2.3534
03:02:34|2.3504
03:02:35|2.3517
03:02:37|2.3517
03:02:37|2.3526
03:02:39|2.353
03:02:39|2.3527
03:02:41|2.3527
03:02:41|2.3534
03:02:42|2.3531
03:02:43|2.3534
03:02:44|2.3534
03:02:46|2.3534
03:02:46|2.3526
03:02:48|2.3523
03:02:49|2.353
03:02:50|2.3528
03:02:51|2.3528
03:02:52|2.3528
03:02:53|2.3526
03:02:54|2.3528
03:02:55|2.3528
03:02:56|2.3535
03:02:57|2.3537
03:02:58|2.3537
03:02:59|2.3537
03:03:00|2.3537
03:03:01|2.3529
03:03:02|2.3529
03:03:04|2.3539
03:03:05|2.3536
03:03:05|2.3537
03:03:07|2.3537
03:03:07|2.3537
03:03:09|2.3529
03:03:10|2.3522
03:03:11|2.3522
03:03:12|2.3524
03:03:13|2.3524
03:03:14|2.3525
03:03:15|2.3519
03:03:16|2.353
03:03:16|2.353
03:03:18|2.353
03:03:19|2.3521
03:03:19|2.3523
03:03:21|2.3525
03:03:22|2.3522
03:03:23|2.3522
03:03:24|2.3522
03:03:24|2.3521
03:03:26|2.351
03:03:28|2.3509
03:03:28|2.3499
03:03:30|2.3505
03:03:31|2.3508
03:03:32|2.3508
03:03:33|2.3508
03:03:34|2.3508
03:03:35|2.35
03:03:36|2.35
03:03:37|2.3493
03:03:38|2.3493
03:03:39|2.3493
03:03:40|2.3493
03:03:42|2.3493
03:03:42|2.3493
03:03:43|2.3492
03:03:45|2.35
03:03:45|2.3481
03:03:47|2.3504
03:03:48|2.3527
03:03:49|2.3536
03:03:50|2.3533
03:03:50|2.3533
03:03:52|2.3516
03:03:53|2.3531
03:03:54|2.3516
03:03:55|2.349
03:03:56|2.3493
03:03:57|2.3509
03:03:58|2.3505
03:03:59|2.3505
03:04:00|2.3514
03:04:01|2.3508
03:04:02|2.3511
03:04:03|2.3505
03:04:04|2.3496
03:04:05|2.3489
03:04:06|2.351
03:04:07|2.3509
03:04:08|2.3505
03:04:09|2.3496
03:04:10|2.35
03:04:11|2.35
03:04:12|2.35
03:04:13|2.3503
03:04:14|2.3491
03:04:15|2.3484
03:04:16|2.3495
03:04:17|2.3502
03:04:18|2.3502
03:04:19|2.3511
03:04:20|2.3511
03:04:21|2.3509
03:04:22|2.3511
03:04:23|2.3504
03:04:24|2.3504
03:04:25|2.3504
03:04:26|2.3498
03:04:27|2.3498
03:04:28|2.3498
03:04:30|2.3498
03:04:30|2.3497
03:04:31|2.3495
03:04:33|2.3497
03:04:34|2.3497
03:04:35|2.3497
03:04:36|2.3497
03:04:37|2.3501
03:04:38|2.3501
03:04:39|2.3504
03:04:40|2.3504
03:04:41|2.3492
03:04:42|2.3498
03:04:43|2.3495
03:04:44|2.3495
03:04:45|2.3495
03:04:45|2.3494
03:04:47|2.3494
03:04:48|2.349
03:04:48|2.349
03:04:50|2.3489
03:04:51|2.3489
03:04:52|2.3484
03:04:53|2.3484
03:04:53|2.3484
03:04:54|2.3484
03:04:56|2.3484
03:04:57|2.3485
03:04:58|2.3485
03:04:58|2.3485
03:04:59|2.3484
03:05:00|2.3482
03:05:02|2.3484
03:05:04|2.3484
03:05:04|2.3484
03:05:06|2.3488
03:05:07|2.3488
03:05:08|2.35
03:05:09|2.35
03:05:10|2.3496
03:05:11|2.3494
03:05:12|2.35
03:05:13|2.3496
03:05:14|2.3501
03:05:15|2.3494
03:05:16|2.3491
03:05:17|2.3488
03:05:19|2.3487
03:05:19|2.35
03:05:20|2.3497
03:05:21|2.3487
03:05:22|2.3495
03:05:23|2.3499
03:05:24|2.3496
03:05:26|2.349
03:05:27|2.3492
03:05:28|2.348
03:05:28|2.3466
03:05:30|2.347
03:05:31|2.3466
03:05:31|2.3469
03:05:33|2.3473
03:05:34|2.3487
03:05:34|2.3487
03:05:36|2.3489
03:05:37|2.3484
03:05:38|2.3484
03:05:39|2.3489
03:05:40|2.3461
03:05:41|2.3466
03:05:42|2.3467
03:05:43|2.3467
03:05:44|2.3473
03:05:46|2.3473
03:05:46|2.3465
03:05:48|2.3457
03:05:49|2.3457
03:05:49|2.3457
03:05:51|2.3461
03:05:51|2.345
03:05:53|2.345
03:05:53|2.3445
03:05:55|2.3445
03:05:56|2.3451
03:05:56|2.3445
03:05:57|2.3445
03:05:59|2.3445
03:05:59|2.3451
03:06:01|2.3451
03:06:02|2.3463
03:06:03|2.3463
03:06:03|2.3457
03:06:12|2.3457
03:06:13|2.3445
03:06:14|2.3442
03:06:15|2.3448
03:06:16|2.3446
03:06:17|2.3446
03:06:18|2.345
03:06:19|2.3447
03:06:20|2.345
03:06:21|2.3445
03:06:22|2.3445
03:06:23|2.3445
03:06:24|2.3449
03:06:25|2.3449
03:06:26|2.3448
03:06:27|2.3463
03:06:28|2.3456
03:06:29|2.345
03:06:31|2.345
03:06:32|2.3456
03:06:34|2.346
03:06:35|2.3448
03:06:36|2.3456
03:06:36|2.3455
03:06:38|2.3456
03:06:38|2.3456
03:06:40|2.3456
03:06:40|2.3455
03:06:42|2.3455
03:06:43|2.3438
03:06:44|2.3438
03:06:44|2.3438
03:06:45|2.3438
03:06:46|2.3401
03:06:47|2.3419
03:06:49|2.3421
03:06:50|2.3422
03:06:50|2.3411
03:06:51|2.341
03:06:53|2.341
03:06:54|2.3413
03:06:54|2.3425
03:06:56|2.3411
03:06:57|2.3411
03:06:58|2.3401
03:06:59|2.3404
03:07:00|2.3409
03:07:01|2.341
03:07:02|2.3401
03:07:03|2.3414
03:07:04|2.3419
03:07:05|2.3431
03:07:06|2.3415
03:07:07|2.3422
03:07:08|2.3425
03:07:09|2.3431
03:07:10|2.3434
03:07:11|2.3443
03:07:12|2.3444
03:07:13|2.3443
03:07:14|2.3445
03:07:15|2.3449
03:07:16|2.3444
03:07:17|2.3444
03:07:18|2.3432
03:07:19|2.3437
03:07:20|2.3443
03:07:21|2.3443
03:07:22|2.3437
03:07:23|2.342
03:07:24|2.3435
03:07:25|2.3435
03:07:26|2.3419
03:07:27|2.3414
03:07:29|2.3422
03:07:29|2.3424
03:07:31|2.3427
03:07:32|2.3427
03:07:33|2.3427
03:07:34|2.3431
03:07:35|2.3432
03:07:36|2.3431
03:07:37|2.3433
03:07:38|2.3433
03:07:39|2.3427
03:07:39|2.3427
03:07:42|2.3432
03:07:42|2.3436
03:07:43|2.342
03:07:45|2.342
03:07:45|2.342
03:07:46|2.342
03:07:48|2.3421
03:07:48|2.342
03:07:50|2.342
03:07:51|2.342
03:07:51|2.342
03:07:53|2.342
03:07:54|2.342
03:07:55|2.3414
03:07:55|2.3414
03:07:57|2.3414
03:07:58|2.341
03:07:59|2.3418
03:08:00|2.3431
03:08:01|2.3431
03:08:02|2.3422
03:08:03|2.3424
03:08:04|2.3427
03:08:05|2.3431
03:08:06|2.3431
03:08:07|2.3431
03:08:08|2.342
03:08:09|2.342
03:08:10|2.3418
03:08:11|2.3413
03:08:12|2.3413
03:08:13|2.3431
03:08:14|2.3419
03:08:15|2.3429
03:08:16|2.3429
03:08:17|2.3423
03:08:18|2.3415
03:08:19|2.3417
03:08:20|2.34
03:08:21|2.34
03:08:22|2.3378
03:08:23|2.338
03:08:24|2.338
03:08:25|2.3375
03:08:26|2.3374
03:08:27|2.338
03:08:28|2.3382
03:08:29|2.3378
03:08:30|2.3373
03:08:31|2.3383
03:08:32|2.3383
03:08:34|2.3334
03:08:34|2.333
03:08:36|2.3342
03:08:37|2.3341
03:08:38|2.3378
03:08:39|2.3375
03:08:40|2.3365
03:08:41|2.3353
03:08:43|2.3341
03:08:43|2.3353
03:08:45|2.3348
03:08:46|2.3359
03:08:47|2.3368
03:08:48|2.337
03:08:49|2.3375
03:08:50|2.3359
03:08:51|2.3361
03:08:52|2.3367
03:08:54|2.336
03:08:54|2.3345
03:08:55|2.3338
03:08:56|2.3336
03:08:57|2.3324
03:08:58|2.3342
03:08:59|2.3339
03:09:00|2.3344
03:09:01|2.3307
03:09:02|2.3335
03:09:03|2.3344
03:09:04|2.3343
03:09:05|2.3333
03:09:06|2.3331
03:09:07|2.335
03:09:09|2.3341
03:09:10|2.3353
03:09:10|2.3333
03:09:12|2.3333
03:09:13|2.3332
03:09:13|2.3333
03:09:14|2.3333
03:09:16|2.3338
03:09:16|2.3303
03:09:17|2.3311
03:09:19|2.3316
03:09:20|2.3313
03:09:20|2.3314
03:09:21|2.3319
03:09:22|2.3316
03:09:23|2.332
03:09:24|2.3316
03:09:25|2.3316
03:09:26|2.3316
03:09:27|2.3323
03:09:28|2.3328
03:09:29|2.3361
03:09:30|2.3364
03:09:31|2.3366
03:09:33|2.3373
03:09:35|2.3373
03:09:36|2.3374
03:09:37|2.3381
03:09:38|2.3386
03:09:39|2.3386
03:09:40|2.3376
03:09:41|2.3364
03:09:43|2.3374
03:09:44|2.3364
03:09:45|2.3374
03:09:46|2.3381
03:09:47|2.3383
03:09:48|2.3378
03:09:49|2.3373
03:09:50|2.3373
03:09:51|2.3374
03:09:52|2.3361
03:09:54|2.3364
03:09:55|2.3364
03:09:55|2.3342
03:09:56|2.3346
03:09:57|2.3344
03:09:59|2.3325
03:10:00|2.334
03:10:01|2.334
03:10:02|2.3336
03:10:02|2.3328
03:10:04|2.334
03:10:05|2.3325
03:10:06|2.3325
03:10:06|2.3324
03:10:08|2.3356
03:10:09|2.3363
03:10:10|2.3361
03:10:11|2.336
03:10:12|2.3349
03:10:13|2.3348
03:10:14|2.3347
03:10:15|2.3347
03:10:16|2.335
03:10:17|2.335
03:10:18|2.3345
03:10:19|2.3345
03:10:20|2.3341
03:10:21|2.3344
03:10:22|2.3349
03:10:23|2.3328
03:10:24|2.3332
03:10:25|2.3325
03:10:26|2.3332
03:10:27|2.3328
03:10:28|2.3332
03:10:29|2.3341
03:10:31|2.3339
03:10:31|2.3323
03:10:32|2.3323
03:10:33|2.3323
03:10:35|2.3326
03:10:35|2.3335
03:10:36|2.3345
03:10:37|2.3345
03:10:39|2.3353
03:10:40|2.3347
03:10:40|2.3348
03:10:41|2.3341
03:10:42|2.3348
03:10:43|2.3325
03:10:45|2.3331
03:10:46|2.3333
03:10:46|2.3331
03:10:48|2.3337
03:10:49|2.3332
03:10:50|2.3337
03:10:51|2.3337
03:10:51|2.3352
03:10:53|2.336
03:10:54|2.3339
03:10:55|2.3348
03:10:56|2.3351
03:10:57|2.335
03:10:58|2.335
03:10:59|2.3351
03:11:00|2.3347
03:11:01|2.3348
03:11:02|2.3348
03:11:03|2.3358
03:11:04|2.336
03:11:06|2.3358
03:11:07|2.336
03:11:08|2.336
03:11:10|2.336
03:11:10|2.336
03:11:12|2.336
03:11:13|2.3359
03:11:13|2.3354
03:11:14|2.3358
03:11:15|2.3358
03:11:16|2.3358
03:11:17|2.3353
03:11:18|2.3352
03:11:19|2.3358
03:11:21|2.3357
03:11:21|2.3352
03:11:22|2.3359
03:11:24|2.3358
03:11:24|2.3359
03:11:26|2.3362
03:11:26|2.336
03:11:28|2.336
03:11:28|2.3368
03:11:29|2.3405
03:11:30|2.3412
03:11:32|2.3414
03:11:32|2.3416
03:11:33|2.3416
03:11:34|2.3413
03:11:35|2.3416
03:11:36|2.3416
03:11:38|2.342
03:11:39|2.3424
03:11:40|2.3417
03:11:41|2.3419
03:11:41|2.341
03:11:42|2.3417
03:11:44|2.3413
03:11:45|2.3422
03:11:46|2.3425
03:11:46|2.3418
03:11:48|2.3418
03:11:49|2.3418
03:11:50|2.3411
03:11:51|2.3417
03:11:52|2.3417
03:11:53|2.3423
03:11:54|2.3423
03:11:56|2.3423
03:11:57|2.3428
03:11:58|2.3421
03:11:58|2.3421
03:12:00|2.3429
03:12:01|2.3429
03:12:02|2.3444
03:12:02|2.3467
03:12:04|2.3474
03:12:05|2.3484
03:12:06|2.3484
03:12:07|2.3483
03:12:08|2.3479
03:12:09|2.347
03:12:10|2.347
03:12:11|2.3473
03:12:12|2.3473
03:12:13|2.3469
03:12:14|2.3457
03:12:15|2.3458
03:12:16|2.3451
03:12:17|2.346
03:12:18|2.346
03:12:19|2.3466
03:12:20|2.3466
03:12:21|2.3469
03:12:23|2.3469
03:12:23|2.3474
03:12:25|2.3472
03:12:26|2.3468
03:12:26|2.3458
03:12:27|2.3464
03:12:29|2.3464
03:12:30|2.3455
03:12:30|2.3446
03:12:31|2.3452
03:12:32|2.3439
03:12:33|2.347
03:12:34|2.3476
03:12:36|2.3472
03:12:38|2.3474
03:12:38|2.3451
03:12:39|2.3447
03:12:41|2.3456
03:12:42|2.3446
03:12:42|2.3444
03:12:43|2.3436
03:12:45|2.3439
03:12:45|2.3439
03:12:47|2.3439
03:12:48|2.3439
03:12:49|2.3439
03:12:49|2.3442
03:12:51|2.3437
03:12:51|2.3457
03:12:52|2.3458
03:12:54|2.3458
03:12:54|2.3458
03:12:55|2.3458
03:12:56|2.3451
03:12:58|2.3451
03:12:58|2.3451
03:12:59|2.345
03:13:00|2.3451
03:13:02|2.347
03:13:03|2.3485
03:13:04|2.3497
03:13:04|2.35
03:13:06|2.3498
03:13:07|2.3487
03:13:08|2.3487
03:13:09|2.3487
03:13:09|2.349
03:13:11|2.3491
03:13:11|2.3491
03:13:13|2.3491
03:13:14|2.3498
03:13:15|2.3494
03:13:16|2.3492
03:13:17|2.3492
03:13:18|2.3499
03:13:19|2.3509
03:13:20|2.3509
03:13:21|2.3509
03:13:22|2.3503
03:13:23|2.3503
03:13:25|2.3501
03:13:26|2.3492
03:13:26|2.3492
03:13:28|2.35
03:13:28|2.3508
03:13:30|2.3506
03:13:30|2.3507
03:13:32|2.3507
03:13:32|2.3508
03:13:33|2.3492
03:13:35|2.3492
03:13:36|2.349
03:13:38|2.3485
03:13:39|2.3485
03:13:40|2.3474
03:13:41|2.3485
03:13:42|2.3485
03:13:44|2.348
03:13:44|2.3484
03:13:45|2.3485
03:13:46|2.3484
03:13:47|2.3472
03:13:48|2.347
03:13:49|2.3468
03:13:51|2.3468
03:13:51|2.3466
03:13:53|2.347
03:13:53|2.3474
03:13:54|2.3474
03:13:55|2.3478
03:13:56|2.3478
03:13:58|2.3478
03:13:59|2.3474
03:13:59|2.3474
03:14:00|2.3472
03:14:01|2.3476
03:14:02|2.3463
03:14:03|2.3463
03:14:04|2.3463
03:14:05|2.3478
03:14:06|2.3478
03:14:07|2.347
03:14:08|2.347
03:14:10|2.347
03:14:10|2.3467
03:14:11|2.3431
03:14:12|2.3432
03:14:14|2.3436
03:14:15|2.3436
03:14:16|2.3435
03:14:16|2.3444
03:14:17|2.3458
03:14:18|2.3456
03:14:20|2.3456
03:14:20|2.3456
03:14:21|2.3456
03:14:22|2.3456
03:14:23|2.3453
03:14:25|2.3448
03:14:25|2.3448
03:14:26|2.347
03:14:27|2.3445
03:14:28|2.344
03:14:30|2.3444
03:14:30|2.3444
03:14:32|2.3441
03:14:32|2.3433
03:14:33|2.344
03:14:35|2.3447
03:14:36|2.3445
03:14:37|2.3445
03:14:39|2.3426
03:14:41|2.3415
03:14:41|2.3416
03:14:43|2.3423
03:14:44|2.3407
03:14:45|2.342
03:14:46|2.3428
03:14:47|2.3429
03:14:48|2.342
03:14:49|2.3417
03:14:50|2.3419
03:14:51|2.3429
03:14:52|2.3429
03:14:53|2.3429
03:14:55|2.3425
03:14:55|2.3428
03:14:57|2.343
03:14:58|2.3429
03:14:59|2.343
03:15:00|2.3413
03:15:01|2.3422
03:15:03|2.3433
03:15:04|2.3438
03:15:04|2.346
03:15:06|2.3475
03:15:07|2.3477
03:15:07|2.3486
03:15:09|2.3491
03:15:10|2.3462
03:15:11|2.3472
03:15:11|2.3468
03:15:12|2.3466
03:15:14|2.3464
03:15:15|2.3463
03:15:16|2.3464
03:15:17|2.3461
03:15:18|2.3461
03:15:19|2.3462
03:15:20|2.3461
03:15:21|2.346
03:15:22|2.346
03:15:23|2.3456
03:15:24|2.3448
03:15:25|2.3434
03:15:26|2.344
03:15:27|2.344
03:15:28|2.3448
03:15:29|2.3448
03:15:30|2.345
03:15:31|2.3462
03:15:32|2.3459
03:15:33|2.3457
03:15:34|2.3448
03:15:35|2.3448
03:15:36|2.3435
03:15:37|2.3429
03:15:38|2.3436
03:15:39|2.3436
03:15:40|2.3436
03:15:41|2.343
03:15:42|2.3425
03:15:43|2.3431
03:15:44|2.3438
03:15:45|2.3435
03:15:46|2.3439
03:15:47|2.3446
03:15:48|2.3446
03:15:49|2.3446
03:15:50|2.3446
03:15:51|2.3441
03:15:52|2.3442
03:15:53|2.3442
03:15:54|2.3442
03:15:55|2.3431
03:15:57|2.3438
03:15:57|2.3441
03:15:58|2.3441
03:15:59|2.3441
03:16:00|2.3441
03:16:01|2.3452
03:16:03|2.3474
03:16:04|2.3476
03:16:05|2.3476
03:16:06|2.3469
03:16:07|2.3469
03:16:08|2.3452
03:16:09|2.3452
03:16:10|2.3451
03:16:11|2.3451
03:16:12|2.3451
03:16:13|2.3447
03:16:14|2.3459
03:16:15|2.3459
03:16:16|2.3459
03:16:17|2.346
03:16:18|2.3462
03:16:19|2.347
03:16:20|2.347
03:16:21|2.3474
03:16:22|2.3474
03:16:23|2.3474
03:16:24|2.3473
03:16:25|2.3473
03:16:26|2.348
03:16:28|2.348
03:16:28|2.3476
03:16:29|2.3468
03:16:30|2.3477
03:16:32|2.3477
03:16:33|2.3477
03:16:33|2.3477
03:16:34|2.3473
03:16:35|2.3473
03:16:37|2.3481
03:16:38|2.3474
03:16:38|2.3483
03:16:40|2.3482
03:16:42|2.3482
03:16:43|2.3486
03:16:44|2.3487
03:16:45|2.3486
03:16:46|2.3489
03:16:47|2.349
03:16:48|2.349
03:16:49|2.3489
03:16:50|2.3489
03:16:51|2.349
03:16:52|2.3488
03:16:53|2.3489
03:16:54|2.349
03:16:55|2.348
03:16:56|2.3493
03:16:58|2.3496
03:16:58|2.3508
03:16:59|2.3513
03:17:01|2.3512
03:17:02|2.3532
03:17:02|2.3538
03:17:03|2.3538
03:17:05|2.3535
03:17:05|2.3535
03:17:06|2.3535
03:17:07|2.3519
03:17:08|2.3519
03:17:09|2.351
03:17:10|2.3512
03:17:11|2.3499
03:17:13|2.3499
03:17:14|2.35
03:17:15|2.3503
03:17:15|2.3483
03:17:16|2.3493
03:17:17|2.3498
03:17:19|2.3495
03:17:19|2.3502
03:17:20|2.3502
03:17:21|2.3521
03:17:22|2.3531
03:17:23|2.3531
03:17:25|2.3531
03:17:26|2.354
03:17:27|2.354
03:17:28|2.354
03:17:29|2.354
03:17:29|2.354
03:17:31|2.3545
03:17:31|2.355
03:17:33|2.3559
03:17:34|2.3548
03:17:35|2.3552
03:17:36|2.3548
03:17:37|2.3546
03:17:37|2.355
03:17:38|2.3548
03:17:40|2.3547
03:17:42|2.3541
03:17:43|2.3567
03:17:44|2.3561
03:17:44|2.356
03:17:47|2.3564
03:17:47|2.356
03:17:49|2.356
03:17:50|2.356
03:17:51|2.3533
03:17:51|2.3542
03:17:52|2.3548
03:17:54|2.3549
03:17:55|2.3548
03:17:56|2.3558
03:17:57|2.3556
03:17:58|2.3555
03:17:59|2.3536
03:18:00|2.3538
03:18:01|2.354
03:18:01|2.3532
03:18:03|2.3536
03:18:04|2.3533
03:18:04|2.3541
03:18:06|2.3522
03:18:07|2.3517
03:18:08|2.3515
03:18:08|2.3508
03:18:09|2.3501
03:18:11|2.3512
03:18:12|2.3512
03:18:12|2.3514
03:18:14|2.3513
03:18:15|2.3507
03:18:15|2.3507
03:18:17|2.3503
03:18:18|2.3503
03:18:18|2.3515
03:18:20|2.3514
03:18:20|2.3514
03:18:23|2.3512
03:18:23|2.3512
03:18:25|2.3512
03:18:26|2.3512
03:18:26|2.3503
03:18:28|2.3453
03:18:29|2.3466
03:18:30|2.3473
03:18:31|2.3474
03:18:31|2.3474
03:18:32|2.3467
03:18:34|2.3469
03:18:35|2.3481
03:18:36|2.3467
03:18:37|2.3482
03:18:38|2.3482
03:18:39|2.3478
03:18:40|2.3477
03:18:41|2.3464
03:18:43|2.3494
03:18:43|2.3496
03:18:44|2.3489
03:18:45|2.3496
03:18:47|2.3493
03:18:47|2.349
03:18:48|2.3493
03:18:49|2.3493
03:18:50|2.3488
03:18:52|2.3486
03:18:52|2.3488
03:18:54|2.3484
03:18:54|2.3486
03:18:56|2.3486
03:18:56|2.3487
03:18:59|2.3478
03:18:59|2.3484
03:19:00|2.3486
03:19:02|2.3487
03:19:02|2.3482
03:19:04|2.3484
03:19:05|2.3482
03:19:06|2.3486
03:19:07|2.3491
03:19:08|2.3489
03:19:08|2.3489
03:19:09|2.3488
03:19:10|2.3483
03:19:12|2.3483
03:19:12|2.3483
03:19:14|2.3483
03:19:14|2.349
03:19:15|2.3488
03:19:17|2.3483
03:19:18|2.349
03:19:19|2.349
03:19:19|2.3494
03:19:20|2.3494
03:19:21|2.3501
03:19:22|2.3497
03:19:24|2.3497
03:19:25|2.3497
03:19:25|2.3497
03:19:26|2.3477
03:19:28|2.3483
03:19:29|2.3483
03:19:30|2.3479
03:19:31|2.3479
03:19:31|2.3482
03:19:33|2.3481
03:19:33|2.348
03:19:34|2.3479
03:19:36|2.3479
03:19:36|2.3478
03:19:37|2.3479
03:19:39|2.3479
03:19:40|2.3478
03:19:40|2.3479
03:19:41|2.3484
03:19:44|2.3488
03:19:45|2.3487
03:19:46|2.3487
03:19:47|2.3487
03:19:48|2.3489
03:19:49|2.3488
03:19:50|2.3489
03:19:51|2.3486
03:19:52|2.348
03:19:53|2.3487
03:19:54|2.3487
03:19:55|2.3487
03:19:56|2.3481
03:19:57|2.3484
03:19:58|2.3486
03:19:59|2.348
03:20:00|2.3484
03:20:01|2.3482
03:20:02|2.3493
03:20:03|2.3493
03:20:04|2.3507
03:20:05|2.3519
03:20:06|2.3524
03:20:07|2.3524
03:20:08|2.3521
03:20:09|2.3522
03:20:10|2.351
03:20:11|2.3531
03:20:12|2.3532
03:20:13|2.3535
03:20:14|2.3521
03:20:15|2.3529
03:20:16|2.3529
03:20:17|2.3529
03:20:18|2.3518
03:20:19|2.3517
03:20:20|2.3524
03:20:21|2.3518
03:20:22|2.3518
03:20:23|2.351
03:20:24|2.3512
03:20:25|2.3519
03:20:26|2.3519
03:20:27|2.3513
03:20:28|2.3506
03:20:29|2.3512
03:20:30|2.3512
03:20:31|2.3522
03:20:32|2.3528
03:20:33|2.3528
03:20:34|2.3528
03:20:35|2.3533
03:20:36|2.3533
03:20:37|2.3533
03:20:38|2.3534
03:20:39|2.354
03:20:40|2.3541
03:20:41|2.3543
03:20:42|2.3543
03:20:43|2.3541
03:20:45|2.3541
03:20:46|2.3541
03:20:47|2.3543
03:20:48|2.3549
03:20:49|2.3549
03:20:50|2.3546
03:20:51|2.3546
03:20:52|2.3545
03:20:53|2.355
03:20:54|2.3552
03:20:55|2.3554
03:20:56|2.3554
03:20:57|2.3554
03:20:58|2.3555
03:20:59|2.3556
03:21:00|2.3541
03:21:01|2.3543
03:21:03|2.3534
03:21:04|2.3542
03:21:05|2.3542
03:21:05|2.3537
03:21:07|2.3537
03:21:07|2.3537
03:21:09|2.3537
03:21:09|2.3538
03:21:11|2.3546
03:21:12|2.3556
03:21:12|2.3553
03:21:14|2.3556
03:21:15|2.3555
03:21:16|2.3546
03:21:17|2.3551
03:21:18|2.355
03:21:19|2.355
03:21:20|2.3548
03:21:21|2.354
03:21:22|2.3542
03:21:23|2.3542
03:21:25|2.3542
03:21:25|2.3541
03:21:27|2.3542
03:21:28|2.3533
03:21:28|2.3538
03:21:29|2.3538
03:21:30|2.3537
03:21:31|2.354
03:21:32|2.3533
03:21:33|2.3535
03:21:34|2.3546
03:21:35|2.3546
03:21:36|2.3552
03:21:37|2.355
03:21:38|2.355
03:21:39|2.3557
03:21:40|2.3563
03:21:42|2.3557
03:21:42|2.3556
03:21:43|2.3562
03:21:46|2.3562
03:21:46|2.3564
03:21:48|2.3567
03:21:49|2.3575
03:21:50|2.357
03:21:50|2.357
03:21:52|2.3578
03:21:52|2.3581
03:21:54|2.3572
03:21:54|2.3572
03:21:56|2.3568
03:21:57|2.3562
03:21:58|2.3565
03:21:59|2.3565
03:22:00|2.3561
03:22:01|2.3564
03:22:02|2.3566
03:22:02|2.356
03:22:03|2.356
03:22:04|2.3554
03:22:06|2.3551
03:22:07|2.355
03:22:08|2.3557
03:22:09|2.3557
03:22:10|2.3557
03:22:11|2.3557
03:22:13|2.3553
03:22:14|2.3562
03:22:14|2.3562
03:22:16|2.356
03:22:16|2.3562
03:22:17|2.3557
03:22:18|2.3556
03:22:19|2.3542
03:22:20|2.3542
03:22:22|2.3542
03:22:23|2.3542
03:22:24|2.3542
03:22:25|2.3525
03:22:26|2.353
03:22:27|2.353
03:22:29|2.3535
03:22:29|2.3535
03:22:31|2.3534
03:22:31|2.3534
03:22:32|2.3534
03:22:33|2.3534
03:22:34|2.3532
03:22:36|2.3532
03:22:37|2.3534
03:22:38|2.3536
03:22:39|2.3536
03:22:40|2.3536
03:22:41|2.3536
03:22:42|2.3531
03:22:43|2.3535
03:22:44|2.3533
03:22:45|2.3533
03:22:46|2.3531
03:22:48|2.3531
03:22:49|2.3529
03:22:49|2.3528
03:22:51|2.3528
03:22:52|2.3527
03:22:52|2.3527
03:22:53|2.3526
03:22:55|2.3526
03:22:56|2.353
03:22:57|2.3531
03:22:58|2.353
03:22:59|2.3529
03:23:00|2.3545
03:23:01|2.3532
03:23:02|2.3536
03:23:03|2.3537
03:23:04|2.3538
03:23:05|2.3532
03:23:07|2.3538
03:23:07|2.3538
03:23:09|2.3536
03:23:09|2.3535
03:23:11|2.3536
03:23:11|2.3537
03:23:12|2.3532
03:23:14|2.3532
03:23:14|2.3531
03:23:15|2.3536
03:23:16|2.3538
03:23:18|2.354
03:23:18|2.3538
03:23:20|2.354
03:23:21|2.3539
03:23:21|2.3541
03:23:23|2.3542
03:23:23|2.3541
03:23:24|2.3541
03:23:25|2.3541
03:23:26|2.3541
03:23:28|2.3545
03:23:29|2.3549
03:23:30|2.3547
03:23:31|2.3547
03:23:31|2.3546
03:23:33|2.3544
03:23:34|2.3545
03:23:35|2.3545
03:23:36|2.3547
03:23:37|2.3548
03:23:38|2.3548
03:23:39|2.3546
03:23:40|2.3534
03:23:41|2.3541
03:23:42|2.3543
03:23:43|2.3542
03:23:44|2.3521
03:23:45|2.3519
03:23:46|2.3519
03:23:48|2.3519
03:23:48|2.3517
03:23:49|2.3512
03:23:51|2.3484
03:23:52|2.3492
03:23:53|2.3522
03:23:54|2.353
03:23:55|2.3536
03:23:57|2.3536
03:23:58|2.3536
03:23:59|2.3539
03:24:00|2.3543
03:24:01|2.3549
03:24:03|2.3552
03:24:03|2.3544
03:24:05|2.3545
03:24:06|2.3532
03:24:06|2.3539
03:24:07|2.354
03:24:08|2.354
03:24:09|2.3543
03:24:10|2.3543
03:24:12|2.3543
03:24:12|2.3543
03:24:13|2.355
03:24:14|2.355
03:24:15|2.3557
03:24:16|2.3557
03:24:17|2.3557
03:24:19|2.3564
03:24:20|2.3566
03:24:20|2.356
03:24:22|2.3558
03:24:22|2.3562
03:24:23|2.3562
03:24:25|2.3558
03:24:25|2.3558
03:24:26|2.3581
03:24:28|2.3585
03:24:29|2.3574
03:24:29|2.3573
03:24:31|2.3575
03:24:31|2.3569
03:24:32|2.3568
03:24:33|2.3567
03:24:35|2.3566
03:24:36|2.3558
03:24:36|2.357
03:24:38|2.3571
03:24:39|2.3568
03:24:40|2.3569
03:24:40|2.3569
03:24:42|2.3569
03:24:42|2.3571
03:24:44|2.3571
03:24:45|2.3573
03:24:46|2.3563
03:24:46|2.3557
03:24:47|2.3552
03:24:50|2.3555
03:24:50|2.3555
03:24:52|2.3556
03:24:53|2.3555
03:24:54|2.3555
03:24:55|2.3555
03:24:56|2.358
03:24:57|2.3578
03:24:59|2.3585
03:25:00|2.3579
03:25:01|2.3583
03:25:02|2.3583
03:25:04|2.3584
03:25:04|2.3586
03:25:06|2.3583
03:25:07|2.3583
03:25:08|2.3582
03:25:09|2.3581
03:25:10|2.3583
03:25:11|2.3593
03:25:12|2.3595
03:25:13|2.3592
03:25:14|2.3589
03:25:15|2.3589
03:25:16|2.3589
03:25:17|2.3589
03:25:18|2.3589
03:25:19|2.3589
03:25:20|2.3589
03:25:21|2.359
03:25:22|2.3593
03:25:23|2.3596
03:25:24|2.3599
03:25:25|2.3599
03:25:26|2.3599
03:25:27|2.3602
03:25:28|2.3601
03:25:29|2.3605
03:25:30|2.3602
03:25:31|2.3602
03:25:32|2.3601
03:25:33|2.3603
03:25:34|2.3605
03:25:35|2.3602
03:25:36|2.3603
03:25:37|2.3601
03:25:38|2.3601
03:25:40|2.3603
03:25:40|2.3604
03:25:41|2.3604
03:25:42|2.3606
03:25:44|2.3613
03:25:44|2.3614
03:25:45|2.3615
03:25:46|2.3618
03:25:48|2.3618
03:25:48|2.362
03:25:49|2.3617
03:25:51|2.3617
03:25:52|2.3617
03:25:53|2.3616
03:25:54|2.3616
03:25:56|2.3617
03:25:56|2.363
03:25:57|2.3629
03:26:00|2.363
03:26:01|2.3629
03:26:02|2.3632
03:26:02|2.3622
03:26:04|2.3631
03:26:05|2.3629
03:26:06|2.3636
03:26:07|2.3639
03:26:08|2.3641
03:26:09|2.3643
03:26:10|2.3645
03:26:11|2.3646
03:26:12|2.3649
03:26:13|2.3653
03:26:14|2.365
03:26:16|2.3649
03:26:17|2.3645
03:26:17|2.3645
03:26:18|2.3648
03:26:19|2.3649
03:26:21|2.3641
03:26:21|2.3639
03:26:23|2.3633
03:26:23|2.3631
03:26:25|2.364
03:26:25|2.3642
03:26:26|2.3635
03:26:27|2.3641
03:26:28|2.3641
03:26:29|2.3646
03:26:30|2.3646
03:26:31|2.3641
03:26:32|2.3638
03:26:33|2.3644
03:26:34|2.364
03:26:35|2.3663
03:26:36|2.3666
03:26:37|2.3668
03:26:38|2.3664
03:26:39|2.367
03:26:40|2.367
03:26:41|2.3674
03:26:42|2.3674
03:26:43|2.3675
03:26:44|2.3666
03:26:45|2.3661
03:26:47|2.3656
03:26:47|2.3652
03:26:48|2.3671
03:26:50|2.3666
03:26:51|2.3671
03:26:53|2.3677
03:26:53|2.3678
03:26:55|2.3663
03:26:56|2.3669
03:26:57|2.3669
03:26:58|2.3665
03:26:59|2.3668
03:27:00|2.3668
03:27:01|2.3678
03:27:02|2.3674
03:27:03|2.3674
03:27:05|2.3676
03:27:06|2.3669
03:27:07|2.3674
03:27:08|2.3679
03:27:08|2.3678
03:27:11|2.3679
03:27:11|2.3675
03:27:12|2.3676
03:27:14|2.3678
03:27:14|2.3673
03:27:15|2.3668
03:27:16|2.3668
03:27:17|2.3674
03:27:19|2.3674
03:27:19|2.3668
03:27:21|2.3673
03:27:21|2.3673
03:27:22|2.3668
03:27:23|2.3667
03:27:25|2.3668
03:27:26|2.3658
03:27:26|2.3652
03:27:28|2.3652
03:27:29|2.3648
03:27:30|2.3647
03:27:30|2.36
03:27:32|2.3593
03:27:32|2.3549
03:27:33|2.3557
03:27:35|2.356
03:27:35|2.356
03:27:37|2.3562
03:27:38|2.3554
03:27:38|2.356
03:27:40|2.3567
03:27:40|2.3561
03:27:41|2.3561
03:27:42|2.356
03:27:44|2.356
03:27:44|2.3558
03:27:45|2.3545
03:27:46|2.355
03:27:47|2.3551
03:27:49|2.3551
03:27:50|2.3551
03:27:52|2.3548
03:27:52|2.3543
03:27:53|2.3543
03:27:55|2.3543
03:27:56|2.3535
03:27:57|2.3535
03:27:58|2.3535
03:27:59|2.3535
03:28:01|2.353
03:28:01|2.3524
03:28:02|2.3524
03:28:04|2.3522
03:28:06|2.3522
03:28:07|2.3523
03:28:08|2.3527
03:28:10|2.3523
03:28:10|2.3519
03:28:12|2.3522
03:28:13|2.3519
03:28:13|2.3522
03:28:15|2.3522
03:28:16|2.3522
03:28:17|2.352
03:28:18|2.3518
03:28:18|2.3521
03:28:19|2.3522
03:28:20|2.3518
03:28:21|2.3519
03:28:22|2.3521
03:28:24|2.3513
03:28:25|2.352
03:28:25|2.3518
03:28:27|2.3526
03:28:28|2.3537
03:28:29|2.354
03:28:29|2.3539
03:28:30|2.3539
03:28:31|2.3531
03:28:32|2.353
03:28:33|2.3519
03:28:35|2.3518
03:28:35|2.3521
03:28:37|2.3519
03:28:37|2.3524
03:28:39|2.3524
03:28:40|2.3524
03:28:41|2.3524
03:28:42|2.3522
03:28:42|2.352
03:28:44|2.3513
03:28:45|2.352
03:28:46|2.3518
03:28:46|2.3518
03:28:48|2.3518
03:28:48|2.3518
03:28:50|2.3521
03:28:51|2.3521
03:28:53|2.352
03:28:53|2.3523
03:28:54|2.3535
03:28:56|2.3533
03:28:57|2.3533
03:28:57|2.3533
03:28:59|2.3524
03:29:00|2.3524
03:29:01|2.3524
03:29:02|2.3524
03:29:02|2.3536
03:29:03|2.3539
03:29:04|2.3533
03:29:05|2.353
03:29:06|2.353
03:29:08|2.3534
03:29:08|2.3536
03:29:10|2.3519
03:29:10|2.3519
03:29:12|2.352
03:29:12|2.3519
03:29:14|2.3521
03:29:15|2.3521
03:29:16|2.3511
03:29:16|2.3517
03:29:18|2.3517
03:29:18|2.3517
03:29:20|2.3517
03:29:21|2.3509
03:29:21|2.3509
03:29:23|2.3503
03:29:23|2.3506
03:29:24|2.3506
03:29:26|2.3501
03:29:27|2.3501
03:29:28|2.3504
03:29:30|2.3495
03:29:31|2.3495
03:29:31|2.3498
03:29:33|2.3496
03:29:33|2.3496
03:29:34|2.3494
03:29:36|2.3494
03:29:36|2.3496
03:29:37|2.3496
03:29:38|2.3487
03:29:39|2.3494
03:29:40|2.3494
03:29:41|2.3494
03:29:43|2.3494
03:29:43|2.3473
03:29:44|2.3482
03:29:47|2.3482
03:29:48|2.348
03:29:48|2.348
03:29:50|2.348
03:29:50|2.3478
03:29:51|2.3475
03:29:53|2.3469
03:29:55|2.3475
03:29:55|2.3475
03:29:57|2.3475
03:29:58|2.3475
03:29:59|2.3493
03:30:00|2.3494
03:30:01|2.3522
03:30:02|2.3516
03:30:03|2.3517
03:30:04|2.3517
03:30:05|2.3522
03:30:06|2.3514
03:30:08|2.352
03:30:09|2.3518
03:30:10|2.3524
03:30:11|2.3524
03:30:11|2.3517
03:30:12|2.3513
03:30:13|2.3513
03:30:14|2.3494
03:30:15|2.3488
03:30:16|2.3471
03:30:17|2.3472
03:30:18|2.3472
03:30:19|2.3468
03:30:21|2.3466
03:30:22|2.3471
03:30:23|2.348
03:30:23|2.348
03:30:25|2.348
03:30:26|2.3479
03:30:27|2.3488
03:30:28|2.3479
03:30:29|2.3479
03:30:30|2.348
03:30:30|2.348
03:30:32|2.3488
03:30:33|2.3479
03:30:34|2.3482
03:30:35|2.3481
03:30:36|2.3482
03:30:37|2.3482
03:30:38|2.3482
03:30:39|2.3479
03:30:40|2.348
03:30:41|2.3483
03:30:42|2.3474
03:30:43|2.352
03:30:44|2.3516
03:30:45|2.3513
03:30:46|2.3505
03:30:47|2.3501
03:30:48|2.3491
03:30:49|2.3494
03:30:50|2.3494
03:30:51|2.3492
03:30:52|2.3492
03:30:53|2.349
03:30:55|2.349
03:30:56|2.349
03:30:56|2.349
03:30:58|2.348
03:31:00|2.3486
03:31:01|2.3488
03:31:01|2.3496
03:31:03|2.3498
03:31:04|2.3491
03:31:05|2.3491
03:31:06|2.3517
03:31:07|2.3517
03:31:08|2.3517
03:31:09|2.3519
03:31:10|2.3485
03:31:11|2.3505
03:31:12|2.3505
03:31:14|2.351
03:31:14|2.3515
03:31:15|2.3515
03:31:16|2.3517
03:31:18|2.3515
03:31:19|2.3515
03:31:19|2.3513
03:31:21|2.3481
03:31:22|2.3501
03:31:23|2.3501
03:31:24|2.3501
03:31:25|2.3499
03:31:26|2.3499
03:31:27|2.3499
03:31:28|2.3499
03:31:29|2.3497
03:31:30|2.3497
03:31:31|2.3497
03:31:32|2.3497
03:31:33|2.3497
03:31:34|2.3497
03:31:35|2.3489
03:31:36|2.3492
03:31:37|2.3492
03:31:38|2.3492
03:31:39|2.347
03:31:40|2.3473
03:31:41|2.3473
03:31:42|2.3479
03:31:44|2.3479
03:31:44|2.3479
03:31:45|2.3475
03:31:47|2.3478
03:31:47|2.3481
03:31:48|2.3481
03:31:49|2.3481
03:31:50|2.3481
03:31:51|2.3484
03:31:53|2.3484
03:31:53|2.3484
03:31:54|2.3484
03:31:56|2.349
03:31:58|2.349
03:31:58|2.349
03:32:00|2.349
03:32:01|2.3483
03:32:02|2.3481
03:32:04|2.3482
03:32:05|2.3481
03:32:05|2.3482
03:32:07|2.3481
03:32:07|2.3456
03:32:08|2.3451
03:32:09|2.3451
03:32:11|2.345
03:32:11|2.3445
03:32:12|2.3445
03:32:14|2.3436
03:32:14|2.3439
03:32:15|2.3447
03:32:16|2.3443
03:32:18|2.3445
03:32:19|2.3439
03:32:20|2.345
03:32:20|2.345
03:32:21|2.3447
03:32:23|2.3449
03:32:24|2.3451
03:32:24|2.3451
03:32:25|2.3451
03:32:26|2.345
03:32:28|2.345
03:32:28|2.3449
03:32:29|2.3449
03:32:30|2.3449
03:32:31|2.3449
03:32:33|2.3449
03:32:34|2.3455
03:32:35|2.3453
03:32:36|2.3453
03:32:36|2.3453
03:32:38|2.3453
03:32:38|2.3459
03:32:39|2.3459
03:32:40|2.3459
03:32:41|2.3459
03:32:42|2.3453
03:32:43|2.3454
03:32:44|2.3454
03:32:45|2.347
03:32:46|2.347
03:32:47|2.3477
03:32:48|2.3478
03:32:50|2.3478
03:32:51|2.3478
03:32:51|2.3478
03:32:52|2.3483
03:32:53|2.3483
03:32:55|2.3483
03:32:57|2.3483
03:32:58|2.3485
03:32:59|2.3485
03:33:00|2.3485
03:33:01|2.3486
03:33:02|2.3486
03:33:03|2.3486
03:33:04|2.3486
03:33:05|2.3486
03:33:06|2.3494
03:33:07|2.3494
03:33:08|2.3492
03:33:09|2.3492
03:33:10|2.3492
03:33:11|2.3493
03:33:12|2.3478
03:33:13|2.3487
03:33:14|2.3487
03:33:15|2.3483
03:33:16|2.3481
03:33:17|2.3472
03:33:18|2.3473
03:33:19|2.3437
03:33:20|2.3437
03:33:22|2.3467
03:33:22|2.3467
03:33:23|2.3464
03:33:25|2.3464
03:33:26|2.3462
03:33:26|2.3462
03:33:28|2.3462
03:33:28|2.3463
03:33:30|2.3468
03:33:31|2.3468
03:33:31|2.3468
03:33:33|2.3468
03:33:34|2.347
03:33:34|2.347
03:33:36|2.3468
03:33:37|2.3468
03:33:38|2.3466
03:33:39|2.3466
03:33:39|2.3463
03:33:41|2.346
03:33:42|2.346
03:33:43|2.3464
03:33:44|2.3464
03:33:45|2.3464
03:33:46|2.3468
03:33:46|2.3474
03:33:47|2.3474
03:33:48|2.3474
03:33:49|2.3474
03:33:51|2.3474
03:33:52|2.3477
03:33:53|2.3477
03:33:53|2.3472
03:33:55|2.3472
03:33:56|2.347
03:33:58|2.3466
03:33:58|2.3467
03:34:00|2.3467
03:34:01|2.3466
03:34:02|2.3466
03:34:02|2.3466
03:34:03|2.347
03:34:05|2.3467
03:34:06|2.3467
03:34:06|2.3472
03:34:07|2.3472
03:34:09|2.3471
03:34:09|2.3471
03:34:10|2.3471
03:34:11|2.3471
03:34:12|2.3471
03:34:13|2.3471
03:34:15|2.3473
03:34:16|2.3483
03:34:17|2.3483
03:34:18|2.3481
03:34:19|2.3484
03:34:19|2.3489
03:34:20|2.3489
03:34:22|2.3489
03:34:23|2.3489
03:34:23|2.3486
03:34:24|2.3481
03:34:26|2.3481
03:34:27|2.3481
03:34:28|2.3481
03:34:29|2.3481
03:34:30|2.3481
03:34:31|2.3481
03:34:31|2.3478
03:34:33|2.347
03:34:34|2.3467
03:34:35|2.3465
03:34:35|2.3465
03:34:37|2.3465
03:34:38|2.3456
03:34:38|2.3448
03:34:39|2.3446
03:34:41|2.3443
03:34:42|2.3445
03:34:43|2.3444
03:34:43|2.3444
03:34:44|2.3442
03:34:46|2.3442
03:34:47|2.344
03:34:48|2.3434
03:34:48|2.3425
03:34:50|2.3418
03:34:50|2.3418
03:34:52|2.3414
03:34:52|2.342
03:34:53|2.3423
03:34:55|2.3424
03:34:56|2.3443
03:34:57|2.342
03:34:59|2.3433
03:35:00|2.342
03:35:01|2.3421
03:35:01|2.3419
03:35:02|2.3419
03:35:04|2.3419
03:35:05|2.3419
03:35:06|2.342
03:35:07|2.342
03:35:08|2.3418
03:35:09|2.3406
03:35:10|2.3413
03:35:11|2.3411
03:35:12|2.3411
03:35:13|2.3411
03:35:14|2.3418
03:35:15|2.342
03:35:17|2.342
03:35:17|2.3418
03:35:18|2.3415
03:35:21|2.3415
03:35:22|2.3416
03:35:23|2.3422
03:35:23|2.3422
03:35:24|2.3419
03:35:25|2.342
03:35:26|2.342
03:35:27|2.342
03:35:28|2.342
03:35:29|2.3416
03:35:31|2.3416
03:35:31|2.3417
03:35:32|2.3417
03:35:33|2.3417
03:35:34|2.341
03:35:36|2.341
03:35:37|2.3411
03:35:37|2.3415
03:35:38|2.3415
03:35:39|2.3415
03:35:41|2.3415
03:35:42|2.3417
03:35:43|2.3414
03:35:44|2.3414
03:35:45|2.3414
03:35:46|2.341
03:35:47|2.3394
03:35:48|2.3392
03:35:49|2.3392
03:35:50|2.3397
03:35:51|2.3397
03:35:52|2.3396
03:35:53|2.3389
03:35:54|2.3389
03:35:55|2.3389
03:35:56|2.3389
03:35:57|2.3386
03:35:58|2.3387
03:35:59|2.3387
03:36:00|2.3382
03:36:01|2.3382
03:36:03|2.3382
03:36:04|2.3382
03:36:05|2.338
03:36:06|2.3384
03:36:07|2.3384
03:36:07|2.3383
03:36:09|2.3383
03:36:10|2.3383
03:36:10|2.3382
03:36:12|2.3382
03:36:13|2.3382
03:36:13|2.3381
03:36:15|2.3381
03:36:16|2.3388
03:36:16|2.3382
03:36:18|2.3382
03:36:19|2.3386
03:36:20|2.3386
03:36:21|2.3386
03:36:21|2.3385
03:36:22|2.3386
03:36:24|2.3386
03:36:25|2.3384
03:36:25|2.3385
03:36:27|2.339
03:36:28|2.339
03:36:29|2.339
03:36:30|2.3389
03:36:31|2.3389
03:36:32|2.3386
03:36:33|2.3388
03:36:34|2.3388
03:36:35|2.3388
03:36:36|2.3388
03:36:37|2.3385
03:36:38|2.3384
03:36:39|2.3383
03:36:40|2.3383
03:36:41|2.3383
03:36:42|2.3386
03:36:43|2.3386
03:36:44|2.3384
03:36:45|2.3384
03:36:46|2.3384
03:36:48|2.3383
03:36:48|2.3388
03:36:50|2.3377
03:36:50|2.3386
03:36:51|2.3386
03:36:54|2.3385
03:36:54|2.3389
03:36:55|2.3389
03:36:56|2.3389
03:36:57|2.3389
03:36:59|2.3386
03:37:00|2.3386
03:37:01|2.3386
03:37:02|2.3382
03:37:03|2.3387
03:37:03|2.3384
03:37:06|2.3373
03:37:06|2.3368
03:37:07|2.3367
03:37:08|2.3367
03:37:09|2.3371
03:37:11|2.3363
03:37:12|2.3363
03:37:13|2.3354
03:37:14|2.3334
03:37:15|2.3337
03:37:17|2.3333
03:37:17|2.3341
03:37:18|2.3345
03:37:19|2.3355
03:37:20|2.3353
03:37:22|2.3361
03:37:23|2.3359
03:37:23|2.3359
03:37:24|2.336
03:37:25|2.3356
03:37:26|2.3356
03:37:28|2.3348
03:37:29|2.3344
03:37:29|2.3344
03:37:30|2.3344
03:37:31|2.3353
03:37:32|2.3353
03:37:33|2.3293
03:37:35|2.3299
03:37:36|2.3298
03:37:37|2.3295
03:37:37|2.3307
03:37:38|2.3318
03:37:40|2.3318
03:37:40|2.3318
03:37:41|2.3316
03:37:42|2.3316
03:37:43|2.3316
03:37:44|2.3314
03:37:45|2.3314
03:37:46|2.33
03:37:47|2.3304
03:37:48|2.3306
03:37:49|2.3311
03:37:50|2.3311
03:37:51|2.3311
03:37:52|2.3315
03:37:54|2.3305
03:37:54|2.3305
03:37:56|2.3305
03:37:56|2.331
03:37:57|2.331
03:37:58|2.3312
03:37:59|2.3312
03:38:02|2.331
03:38:03|2.3307
03:38:03|2.3308
03:38:05|2.3308
03:38:06|2.3282
03:38:07|2.3297
03:38:08|2.3302
03:38:09|2.3273
03:38:10|2.3281
03:38:11|2.3278
03:38:12|2.3283
03:38:13|2.3285
03:38:14|2.3286
03:38:15|2.328
03:38:17|2.3266
03:38:17|2.3286
03:38:19|2.3288
03:38:20|2.3292
03:38:20|2.3283
03:38:21|2.3291
03:38:22|2.3295
03:38:23|2.3295
03:38:24|2.3295
03:38:25|2.3298
03:38:26|2.3297
03:38:27|2.333
03:38:29|2.333
03:38:29|2.333
03:38:31|2.333
03:38:32|2.3329
03:38:32|2.3329
03:38:34|2.3329
03:38:34|2.3329
03:38:35|2.3329
03:38:36|2.3337
03:38:37|2.3355
03:38:39|2.332
03:38:40|2.3325
03:38:41|2.3329
03:38:42|2.3327
03:38:42|2.3327
03:38:43|2.3329
03:38:45|2.3329
03:38:46|2.3329
03:38:47|2.3329
03:38:47|2.3329
03:38:48|2.3329
03:38:50|2.3361
03:38:51|2.3359
03:38:51|2.3359
03:38:52|2.3355
03:38:54|2.3355
03:38:55|2.3355
03:38:56|2.3352
03:38:56|2.3352
03:38:57|2.3352
03:38:59|2.3352
03:38:59|2.3349
03:39:00|2.3351
03:39:01|2.3351
03:39:03|2.3362
03:39:04|2.3357
03:39:05|2.3362
03:39:06|2.3363
03:39:07|2.3363
03:39:09|2.3366
03:39:10|2.3366
03:39:11|2.3366
03:39:11|2.337
03:39:12|2.3368
03:39:13|2.3373
03:39:15|2.3361
03:39:15|2.3365
03:39:17|2.3365
03:39:18|2.3367
03:39:19|2.3368
03:39:21|2.3369
03:39:21|2.3368
03:39:22|2.3368
03:39:24|2.3367
03:39:24|2.3367
03:39:26|2.3367
03:39:26|2.3368
03:39:27|2.3365
03:39:29|2.3369
03:39:29|2.3369
03:39:30|2.337
03:39:31|2.3387
03:39:33|2.3387
03:39:33|2.3387
03:39:35|2.3361
03:39:36|2.3364
03:39:36|2.3356
03:39:38|2.3349
03:39:39|2.3349
03:39:39|2.3349
03:39:41|2.3349
03:39:41|2.3349
03:39:43|2.3348
03:39:43|2.3348
03:39:44|2.3348
03:39:46|2.3348
03:39:46|2.3348
03:39:48|2.3348
03:39:48|2.3348
03:39:49|2.3347
03:39:50|2.3345
03:39:51|2.3345
03:39:52|2.3352
03:39:53|2.3352
03:39:54|2.3335
03:39:55|2.3337
03:39:56|2.3338
03:39:57|2.3338
03:39:59|2.3338
03:39:59|2.3338
03:40:00|2.3351
03:40:01|2.3351
03:40:04|2.3345
03:40:05|2.3337
03:40:05|2.3338
03:40:07|2.3338
03:40:08|2.3338
03:40:09|2.3334
03:40:10|2.3335
03:40:11|2.3338
03:40:12|2.3331
03:40:13|2.3342
03:40:15|2.3335
03:40:15|2.3336
03:40:17|2.3329
03:40:18|2.3315
03:40:18|2.3308
03:40:19|2.3308
03:40:20|2.3319
03:40:21|2.3333
03:40:22|2.3327
03:40:23|2.3309
03:40:25|2.3309
03:40:25|2.3306
03:40:26|2.3314
03:40:27|2.3314
03:40:28|2.3317
03:40:29|2.3317
03:40:30|2.3317
03:40:32|2.3316
03:40:33|2.3321
03:40:34|2.3319
03:40:34|2.3318
03:40:36|2.3318
03:40:36|2.3318
03:40:38|2.3318
03:40:39|2.3317
03:40:40|2.3317
03:40:40|2.3317
03:40:42|2.3316
03:40:42|2.3306
03:40:44|2.3306
03:40:44|2.3318
03:40:45|2.3318
03:40:47|2.3312
03:40:48|2.3317
03:40:49|2.3318
03:40:50|2.3321
03:40:51|2.3313
03:40:52|2.3312
03:40:53|2.3312
03:40:54|2.3312
03:40:55|2.3313
03:40:56|2.3313
03:40:57|2.3313
03:40:58|2.3313
03:40:59|2.3313
03:41:01|2.3313
03:41:02|2.3319
03:41:02|2.3319
03:41:05|2.3321
03:41:06|2.3324
03:41:07|2.3328
03:41:08|2.3328
03:41:09|2.3336
03:41:10|2.3336
03:41:12|2.3327
03:41:13|2.3324
03:41:14|2.3331
03:41:15|2.3331
03:41:16|2.3331
03:41:17|2.3331
03:41:18|2.3327
03:41:18|2.3335
03:41:19|2.3333
03:41:21|2.3333
03:41:22|2.3333
03:41:23|2.3333
03:41:24|2.3333
03:41:25|2.3333
03:41:26|2.3333
03:41:27|2.3337
03:41:28|2.3337
03:41:29|2.3343
03:41:30|2.3343
03:41:31|2.3344
03:41:32|2.3344
03:41:33|2.3344
03:41:34|2.3344
03:41:35|2.3344
03:41:36|2.3344
03:41:37|2.3342
03:41:38|2.3342
03:41:39|2.3342
03:41:41|2.3338
03:41:42|2.334
03:41:42|2.3338
03:41:44|2.3341
03:41:44|2.3341
03:41:45|2.3351
03:41:46|2.3354
03:41:47|2.3366
03:41:48|2.3366
03:41:49|2.3366
03:41:50|2.3366
03:41:51|2.3365
03:41:53|2.3365
03:41:53|2.3368
03:41:55|2.3368
03:41:55|2.3368
03:41:56|2.3368
03:41:57|2.3368
03:41:59|2.3365
03:42:00|2.3363
03:42:01|2.3361
03:42:01|2.3353
03:42:03|2.3354
03:42:03|2.335
03:42:04|2.3349
03:42:06|2.3339
03:42:08|2.3339
03:42:09|2.3339
03:42:09|2.3339
03:42:11|2.3327
03:42:12|2.3326
03:42:12|2.3311
03:42:14|2.3312
03:42:15|2.3316
03:42:15|2.3323
03:42:17|2.3318
03:42:18|2.3315
03:42:18|2.3315
03:42:20|2.3299
03:42:22|2.3299
03:42:22|2.3299
03:42:23|2.3298
03:42:24|2.33
03:42:25|2.33
03:42:26|2.3298
03:42:27|2.3298
03:42:28|2.3298
03:42:30|2.3298
03:42:31|2.329
03:42:31|2.3293
03:42:32|2.329
03:42:33|2.3295
03:42:35|2.3295
03:42:35|2.3295
03:42:37|2.3292
03:42:37|2.3287
03:42:38|2.3288
03:42:40|2.3288
03:42:40|2.3291
03:42:41|2.3246
03:42:42|2.3273
03:42:43|2.3272
03:42:45|2.3268
03:42:45|2.3271
03:42:47|2.3258
03:42:49|2.3277
03:42:50|2.3277
03:42:50|2.3277
03:42:51|2.3284
03:42:52|2.328
03:42:53|2.3277
03:42:54|2.3283
03:42:55|2.3282
03:42:56|2.3282
03:42:57|2.3282
03:42:58|2.3281
03:43:00|2.3281
03:43:01|2.3281
03:43:02|2.3279
03:43:04|2.3282
03:43:05|2.3302
03:43:06|2.3302
03:43:07|2.3326
03:43:08|2.3345
03:43:09|2.3342
03:43:11|2.3331
03:43:12|2.3327
03:43:13|2.3332
03:43:14|2.3332
03:43:15|2.3307
03:43:17|2.3307
03:43:18|2.3318
03:43:18|2.3332
03:43:19|2.3335
03:43:21|2.3331
03:43:21|2.3331
03:43:23|2.3331
03:43:23|2.332
03:43:24|2.3318
03:43:25|2.3318
03:43:27|2.332
03:43:28|2.3323
03:43:28|2.3311
03:43:29|2.3321
03:43:30|2.3322
03:43:32|2.3321
03:43:32|2.3321
03:43:33|2.3326
03:43:34|2.3326
03:43:35|2.3326
03:43:36|2.3323
03:43:38|2.3339
03:43:38|2.3335
03:43:39|2.3323
03:43:40|2.3323
03:43:41|2.3317
03:43:43|2.332
03:43:43|2.3319
03:43:44|2.3318
03:43:45|2.3319
03:43:47|2.3312
03:43:47|2.3297
03:43:49|2.3289
03:43:50|2.3291
03:43:51|2.3289
03:43:52|2.3281
03:43:52|2.3281
03:43:54|2.3278
03:43:56|2.3286
03:43:56|2.33
03:43:57|2.3291
03:44:00|2.3301
03:44:01|2.3301
03:44:01|2.3301
03:44:02|2.3301
03:44:03|2.3296
03:44:05|2.3296
03:44:05|2.3293
03:44:07|2.3275
03:44:08|2.3267
03:44:09|2.3272
03:44:11|2.3272
03:44:12|2.3273
03:44:12|2.3273
03:44:15|2.3276
03:44:16|2.3276
03:44:17|2.3273
03:44:18|2.3291
03:44:18|2.3291
03:44:20|2.3291
03:44:20|2.3287
03:44:22|2.3287
03:44:22|2.3287
03:44:24|2.3287
03:44:25|2.3287
03:44:25|2.3286
03:44:27|2.3284
03:44:28|2.3284
03:44:29|2.3284
03:44:30|2.3285
03:44:31|2.3279
03:44:33|2.3279
03:44:33|2.3278
03:44:35|2.3282
03:44:35|2.3284
03:44:36|2.3281
03:44:37|2.3281
03:44:39|2.328
03:44:40|2.3281
03:44:40|2.328
03:44:41|2.3268
03:44:42|2.3268
03:44:44|2.3268
03:44:45|2.3242
03:44:46|2.3257
03:44:47|2.3257
03:44:48|2.3261
03:44:49|2.3261
03:44:52|2.3261
03:44:52|2.3271
03:44:53|2.3271
03:44:55|2.327
03:44:56|2.3266
03:44:57|2.3252
03:44:57|2.3252
03:44:59|2.3252
03:45:00|2.3258
03:45:01|2.3258
03:45:02|2.3254
03:45:03|2.3252
03:45:04|2.3262
03:45:04|2.3262
03:45:05|2.3263
03:45:07|2.3263
03:45:09|2.3145
03:45:10|2.3163
03:45:11|2.3149
03:45:12|2.3153
03:45:12|2.3153
03:45:14|2.3165
03:45:15|2.3175
03:45:16|2.3178
03:45:17|2.3176
03:45:18|2.3171
03:45:18|2.3175
03:45:20|2.3177
03:45:21|2.3178
03:45:23|2.3178
03:45:23|2.3178
03:45:24|2.3171
03:45:25|2.3175
03:45:27|2.3176
03:45:27|2.3179
03:45:28|2.3186
03:45:29|2.3186
03:45:30|2.3192
03:45:32|2.3197
03:45:32|2.3202
03:45:34|2.3202
03:45:35|2.3201
03:45:36|2.32
03:45:36|2.3196
03:45:37|2.3199
03:45:39|2.3185
03:45:40|2.3205
03:45:41|2.3206
03:45:42|2.3198
03:45:42|2.3202
03:45:44|2.3202
03:45:45|2.3204
03:45:46|2.3227
03:45:47|2.3225
03:45:48|2.3225
03:45:49|2.3243
03:45:50|2.3244
03:45:51|2.3244
03:45:52|2.3244
03:45:53|2.3251
03:45:54|2.3251
03:45:55|2.3251
03:45:56|2.3251
03:45:57|2.3259
03:45:58|2.3259
03:45:59|2.3226
03:46:00|2.3225
03:46:01|2.3215
03:46:02|2.3223
03:46:03|2.3227
03:46:04|2.3231
03:46:05|2.3218
03:46:06|2.3218
03:46:07|2.3231
03:46:08|2.3225
03:46:09|2.3225
03:46:11|2.3225
03:46:12|2.3236
03:46:13|2.3238
03:46:14|2.3241
03:46:16|2.3261
03:46:16|2.3261
03:46:18|2.3256
03:46:18|2.3265
03:46:19|2.3265
03:46:21|2.3258
03:46:22|2.3258
03:46:22|2.3258
03:46:24|2.326
03:46:25|2.326
03:46:26|2.326
03:46:26|2.3261
03:46:28|2.3282
03:46:29|2.3273
03:46:30|2.3282
03:46:31|2.3261
03:46:32|2.3261
03:46:33|2.3261
03:46:35|2.3261
03:46:35|2.3265
03:46:37|2.3274
03:46:37|2.3273
03:46:38|2.3277
03:46:40|2.331
03:46:41|2.3315
03:46:42|2.3321
03:46:43|2.3306
03:46:44|2.3306
03:46:45|2.3306
03:46:46|2.3309
03:46:47|2.3309
03:46:48|2.3309
03:46:49|2.3319
03:46:50|2.3319
03:46:51|2.3321
03:46:52|2.3321
03:46:53|2.3331
03:46:54|2.3331
03:46:55|2.3329
03:46:56|2.3357
03:46:57|2.3357
03:46:58|2.3342
03:47:00|2.3342
03:47:00|2.3342
03:47:01|2.3346
03:47:02|2.3338
03:47:03|2.3332
03:47:04|2.3335
03:47:05|2.3335
03:47:06|2.3322
03:47:07|2.3329
03:47:08|2.3331
03:47:10|2.3328
03:47:11|2.3322
03:47:12|2.3322
03:47:13|2.3289
03:47:14|2.3301
03:47:15|2.3307
03:47:16|2.3313
03:47:17|2.3322
03:47:18|2.3322
03:47:19|2.3329
03:47:20|2.3329
03:47:21|2.3333
03:47:22|2.3333
03:47:23|2.3333
03:47:24|2.3333
03:47:26|2.3364
03:47:26|2.3359
03:47:28|2.3365
03:47:29|2.3365
03:47:30|2.3365
03:47:30|2.3365
03:47:31|2.3363
03:47:32|2.3347
03:47:33|2.3347
03:47:35|2.3353
03:47:35|2.3347
03:47:37|2.3347
03:47:38|2.3353
03:47:38|2.3352
03:47:39|2.3371
03:47:41|2.3358
03:47:41|2.3351
03:47:42|2.3355
03:47:44|2.3355
03:47:44|2.3358
03:47:46|2.3358
03:47:46|2.3358
03:47:47|2.3358
03:47:49|2.3335
03:47:49|2.3328
03:47:51|2.3328
03:47:52|2.3327
03:47:53|2.333
03:47:54|2.3321
03:47:56|2.3324
03:47:56|2.3317
03:47:57|2.3314
03:47:58|2.3328
03:47:59|2.3328
03:48:00|2.3328
03:48:01|2.3321
03:48:02|2.3321
03:48:03|2.3315
03:48:05|2.3307
03:48:06|2.3309
03:48:06|2.3309
03:48:08|2.3297
03:48:10|2.3303
03:48:11|2.3303
03:48:13|2.3352
03:48:14|2.3352
03:48:16|2.3352
03:48:16|2.3356
03:48:17|2.3356
03:48:19|2.3356
03:48:20|2.3351
03:48:20|2.3351
03:48:21|2.3361
03:48:23|2.3344
03:48:23|2.3286
03:48:24|2.3312
03:48:25|2.3304
03:48:27|2.3303
03:48:28|2.3301
03:48:29|2.3301
03:48:30|2.3301
03:48:31|2.3293
03:48:32|2.3304
03:48:33|2.3314
03:48:34|2.3321
03:48:35|2.3321
03:48:37|2.3319
03:48:38|2.331
03:48:38|2.3295
03:48:39|2.3295
03:48:40|2.3302
03:48:41|2.3308
03:48:42|2.3314
03:48:43|2.3292
03:48:45|2.3277
03:48:45|2.3271
03:48:47|2.3268
03:48:48|2.3264
03:48:48|2.3264
03:48:50|2.3256
03:48:51|2.3287
03:48:51|2.3296
03:48:53|2.3305
03:48:53|2.3302
03:48:54|2.3285
03:48:55|2.3288
03:48:57|2.3283
03:48:58|2.3283
03:48:59|2.3283
03:49:00|2.328
03:49:01|2.3282
03:49:02|2.3282
03:49:03|2.3291
03:49:04|2.3311
03:49:05|2.3299
03:49:06|2.3311
03:49:07|2.3321
03:49:08|2.3321
03:49:09|2.3325
03:49:10|2.332
03:49:11|2.3322
03:49:12|2.3319
03:49:13|2.3319
03:49:14|2.3319
03:49:15|2.3317
03:49:16|2.3326
03:49:17|2.3331
03:49:18|2.3331
03:49:19|2.3331
03:49:20|2.3327
03:49:22|2.3323
03:49:23|2.3321
03:49:24|2.3317
03:49:24|2.3324
03:49:26|2.3324
03:49:27|2.3324
03:49:28|2.3315
03:49:28|2.3315
03:49:29|2.3315
03:49:31|2.3318
03:49:31|2.3318
03:49:33|2.3318
03:49:34|2.3317
03:49:34|2.3318
03:49:36|2.333
03:49:37|2.3325
03:49:38|2.3325
03:49:38|2.3331
03:49:40|2.3334
03:49:41|2.3319
03:49:42|2.3316
03:49:43|2.3316
03:49:44|2.3317
03:49:44|2.3317
03:49:46|2.3317
03:49:47|2.3317
03:49:48|2.3317
03:49:49|2.3322
03:49:50|2.3304
03:49:51|2.3291
03:49:52|2.3291
03:49:53|2.3287
03:49:54|2.3287
03:49:55|2.3287
03:49:56|2.3288
03:49:57|2.3288
03:49:58|2.3288
03:49:59|2.3288
03:50:00|2.3296
03:50:01|2.3314
03:50:02|2.3334
03:50:03|2.3334
03:50:04|2.3334
03:50:05|2.3343
03:50:06|2.3343
03:50:07|2.3368
03:50:08|2.3368
03:50:09|2.3371
03:50:10|2.3371
03:50:11|2.3373
03:50:12|2.3373
03:50:13|2.3374
03:50:15|2.3376
03:50:16|2.3374
03:50:16|2.335
03:50:18|2.3338
03:50:19|2.3338
03:50:21|2.334
03:50:22|2.334
03:50:23|2.334
03:50:24|2.334
03:50:25|2.3348
03:50:26|2.333
03:50:27|2.3332
03:50:28|2.3342
03:50:29|2.3341
03:50:30|2.3347
03:50:32|2.3342
03:50:33|2.3358
03:50:34|2.3357
03:50:34|2.335
03:50:35|2.335
03:50:37|2.3347
03:50:38|2.3349
03:50:39|2.3356
03:50:40|2.3361
03:50:41|2.3361
03:50:42|2.3367
03:50:43|2.3364
03:50:44|2.3356
03:50:45|2.336
03:50:46|2.3358
03:50:47|2.3358
03:50:48|2.3353
03:50:49|2.3355
03:50:50|2.3347
03:50:51|2.3347
03:50:52|2.3356
03:50:53|2.3357
03:50:54|2.3351
03:50:55|2.335
03:50:56|2.335
03:50:57|2.335
03:50:58|2.335
03:50:59|2.3332
03:51:00|2.3338
03:51:01|2.3338
03:51:02|2.3351
03:51:03|2.3383
03:51:04|2.3383
03:51:05|2.3374
03:51:06|2.3379
03:51:07|2.3378
03:51:08|2.3378
03:51:09|2.3378
03:51:10|2.338
03:51:11|2.3373
03:51:12|2.3373
03:51:13|2.338
03:51:14|2.3373
03:51:16|2.3381
03:51:17|2.3382
03:51:18|2.3382
03:51:19|2.3384
03:51:20|2.338
03:51:21|2.3386
03:51:22|2.3387
03:51:23|2.3387
03:51:24|2.3384
03:51:25|2.338
03:51:26|2.3384
03:51:28|2.3384
03:51:28|2.3384
03:51:30|2.3384
03:51:31|2.3384
03:51:31|2.3384
03:51:33|2.3382
03:51:34|2.3382
03:51:34|2.3373
03:51:36|2.3373
03:51:36|2.3374
03:51:38|2.3356
03:51:39|2.3361
03:51:39|2.3368
03:51:41|2.3364
03:51:42|2.3364
03:51:43|2.3364
03:51:44|2.338
03:51:45|2.338
03:51:46|2.338
03:51:47|2.3381
03:51:48|2.3381
03:51:49|2.3383
03:51:50|2.3383
03:51:51|2.3383
03:51:52|2.338
03:51:53|2.338
03:51:54|2.338
03:51:55|2.338
03:51:56|2.3383
03:51:57|2.3384
03:51:58|2.3384
03:51:59|2.3382
03:52:00|2.3384
03:52:02|2.3381
03:52:02|2.3386
03:52:03|2.3386
03:52:04|2.3381
03:52:06|2.3381
03:52:07|2.3381
03:52:07|2.338
03:52:08|2.338
03:52:09|2.3366
03:52:11|2.3366
03:52:11|2.3366
03:52:12|2.337
03:52:13|2.3371
03:52:14|2.3364
03:52:16|2.3359
03:52:17|2.3359
03:52:18|2.3364
03:52:19|2.3372
03:52:20|2.3372
03:52:22|2.3364
03:52:22|2.3354
03:52:23|2.3364
03:52:25|2.3364
03:52:26|2.3364
03:52:27|2.3364
03:52:27|2.334
03:52:29|2.3351
03:52:30|2.3351
03:52:31|2.3351
03:52:32|2.3351
03:52:33|2.3341
03:52:34|2.3341
03:52:34|2.3344
03:52:35|2.3341
03:52:36|2.3341
03:52:38|2.334
03:52:38|2.334
03:52:40|2.334
03:52:41|2.3333
03:52:41|2.3333
03:52:43|2.3333
03:52:44|2.3327
03:52:45|2.3327
03:52:46|2.3327
03:52:46|2.3322
03:52:47|2.3322
03:52:49|2.3322
03:52:50|2.3322
03:52:51|2.3322
03:52:52|2.3328
03:52:53|2.332
03:52:54|2.3309
03:52:56|2.331
03:52:56|2.3323
03:52:57|2.3341
03:52:58|2.334
03:52:59|2.3344
03:53:00|2.334
03:53:02|2.3349
03:53:02|2.3349
03:53:03|2.3345
03:53:04|2.3349
03:53:05|2.3349
03:53:07|2.3355
03:53:07|2.3391
03:53:08|2.3393
03:53:10|2.3393
03:53:10|2.3393
03:53:11|2.3393
03:53:12|2.3393
03:53:13|2.3392
03:53:14|2.3365
03:53:16|2.3359
03:53:17|2.3359
03:53:18|2.3365
03:53:19|2.3375
03:53:20|2.3373
03:53:21|2.3373
03:53:22|2.3373
03:53:24|2.3381
03:53:25|2.3381
03:53:26|2.3381
03:53:27|2.3387
03:53:28|2.3373
03:53:29|2.3379
03:53:30|2.3378
03:53:31|2.3378
03:53:32|2.3376
03:53:33|2.3376
03:53:35|2.3376
03:53:35|2.3376
03:53:37|2.3376
03:53:37|2.3357
03:53:39|2.3365
03:53:40|2.3363
03:53:41|2.3361
03:53:41|2.3371
03:53:42|2.3371
03:53:43|2.3368
03:53:44|2.3365
03:53:45|2.3365
03:53:47|2.3365
03:53:48|2.3365
03:53:49|2.3356
03:53:50|2.3356
03:53:51|2.335
03:53:51|2.335
03:53:53|2.3339
03:53:54|2.3337
03:53:54|2.3339
03:53:55|2.3339
03:53:56|2.3338
03:53:58|2.3338
03:53:58|2.3338
03:54:00|2.3338
03:54:01|2.3334
03:54:02|2.3334
03:54:02|2.3334
03:54:04|2.3324
03:54:04|2.3324
03:54:05|2.3324
03:54:07|2.3315
03:54:08|2.3315
03:54:09|2.3315
03:54:10|2.3315
03:54:11|2.332
03:54:13|2.3316
03:54:13|2.3321
03:54:14|2.3321
03:54:15|2.3322
03:54:17|2.3321
03:54:17|2.3321
03:54:19|2.3326
03:54:19|2.3324
03:54:21|2.3325
03:54:22|2.3313
03:54:23|2.3313
03:54:24|2.3313
03:54:25|2.3313
03:54:26|2.3313
03:54:27|2.3313
03:54:28|2.3313
03:54:30|2.3313
03:54:31|2.3313
03:54:32|2.3313
03:54:33|2.3312
03:54:34|2.3312
03:54:34|2.3312
03:54:36|2.3312
03:54:37|2.3312
03:54:38|2.3303
03:54:39|2.331
03:54:40|2.3302
03:54:41|2.331
03:54:42|2.331
03:54:43|2.33
03:54:44|2.3307
03:54:45|2.3299
03:54:47|2.3299
03:54:47|2.3297
03:54:48|2.3301
03:54:50|2.3294
03:54:51|2.3291
03:54:51|2.3295
03:54:52|2.3295
03:54:54|2.3287
03:54:54|2.3291
03:54:55|2.3291
03:54:56|2.3287
03:54:58|2.3287
03:54:59|2.3292
03:54:59|2.329
03:55:00|2.3294
03:55:02|2.3297
03:55:03|2.3292
03:55:04|2.3298
03:55:05|2.33
03:55:05|2.3317
03:55:07|2.3315
03:55:07|2.3298
03:55:08|2.3298
03:55:09|2.3303
03:55:11|2.3303
03:55:12|2.3303
03:55:12|2.3294
03:55:14|2.329
03:55:15|2.33
03:55:16|2.33
03:55:17|2.3298
03:55:19|2.3292
03:55:20|2.3297
03:55:21|2.33
03:55:22|2.3307
03:55:23|2.3308
03:55:25|2.3305
03:55:25|2.3306
03:55:26|2.3306
03:55:27|2.3306
03:55:29|2.3306
03:55:30|2.3306
03:55:31|2.3311
03:55:32|2.33
03:55:33|2.3301
03:55:34|2.3299
03:55:35|2.3299
03:55:37|2.3307
03:55:37|2.3307
03:55:38|2.3306
03:55:39|2.3306
03:55:41|2.3297
03:55:42|2.3292
03:55:43|2.3292
03:55:44|2.3297
03:55:45|2.3306
03:55:45|2.3306
03:55:46|2.3295
03:55:47|2.3295
03:55:49|2.3295
03:55:49|2.3291
03:55:50|2.3284
03:55:51|2.3295
03:55:53|2.3287
03:55:54|2.3283
03:55:55|2.3287
03:55:56|2.329
03:55:57|2.3293
03:55:58|2.3291
03:55:59|2.329
03:56:00|2.329
03:56:01|2.3294
03:56:02|2.3302
03:56:03|2.3313
03:56:04|2.3313
03:56:05|2.3315
03:56:06|2.331
03:56:07|2.3307
03:56:08|2.3307
03:56:09|2.3303
03:56:10|2.3303
03:56:11|2.3303
03:56:12|2.3299
03:56:13|2.3295
03:56:14|2.3297
03:56:15|2.3299
03:56:16|2.3292
03:56:17|2.3292
03:56:18|2.3292
03:56:19|2.3287
03:56:20|2.3287
03:56:21|2.3287
03:56:22|2.3287
03:56:23|2.3285
03:56:25|2.3277
03:56:26|2.3277
03:56:27|2.3274
03:56:28|2.326
03:56:29|2.326
03:56:29|2.326
03:56:30|2.3229
03:56:32|2.3227
03:56:33|2.3234
03:56:34|2.3236
03:56:35|2.3229
03:56:37|2.3232
03:56:37|2.3226
03:56:39|2.3235
03:56:40|2.3239
03:56:40|2.3204
03:56:41|2.3204
03:56:43|2.3204
03:56:43|2.3208
03:56:44|2.3208
03:56:45|2.3204
03:56:46|2.3208
03:56:47|2.321
03:56:48|2.3261
03:56:49|2.3256
03:56:50|2.3248
03:56:51|2.3248
03:56:52|2.321
03:56:53|2.3216
03:56:54|2.3214
03:56:55|2.3212
03:56:56|2.3214
03:56:57|2.3215
03:56:58|2.3218
03:56:59|2.3218
03:57:01|2.3214
03:57:02|2.3215
03:57:02|2.322
03:57:04|2.322
03:57:05|2.3219
03:57:06|2.3219
03:57:07|2.3219
03:57:08|2.3219
03:57:09|2.3217
03:57:10|2.3217
03:57:11|2.3217
03:57:12|2.3219
03:57:13|2.322
03:57:14|2.322
03:57:15|2.322
03:57:16|2.3216
03:57:17|2.322
03:57:18|2.322
03:57:19|2.3219
03:57:21|2.322
03:57:23|2.322
03:57:24|2.322
03:57:25|2.322
03:57:26|2.322
03:57:27|2.322
03:57:28|2.322
03:57:29|2.3218
03:57:30|2.3218
03:57:31|2.3218
03:57:31|2.3218
03:57:32|2.3218
03:57:33|2.3218
03:57:34|2.3218
03:57:36|2.3217
03:57:37|2.3217
03:57:38|2.3217
03:57:40|2.3217
03:57:41|2.3217
03:57:41|2.3217
03:57:42|2.3217
03:57:44|2.3217
03:57:44|2.3216
03:57:45|2.3211
03:57:46|2.3205
03:57:47|2.3187
03:57:48|2.3185
03:57:49|2.3189
03:57:50|2.3194
03:57:51|2.3188
03:57:52|2.32
03:57:54|2.3168
03:57:54|2.3186
03:57:55|2.3186
03:57:56|2.3183
03:57:57|2.3192
03:57:58|2.319
03:57:59|2.319
03:58:00|2.319
03:58:01|2.319
03:58:03|2.3204
03:58:03|2.3205
03:58:04|2.3202
03:58:05|2.3202
03:58:06|2.3202
03:58:07|2.3213
03:58:09|2.3208
03:58:09|2.3217
03:58:11|2.3214
03:58:12|2.3214
03:58:13|2.3212
03:58:13|2.3219
03:58:14|2.322
03:58:15|2.3201
03:58:16|2.3216
03:58:17|2.3201
03:58:18|2.322
03:58:19|2.322
03:58:21|2.3213
03:58:22|2.322
03:58:23|2.322
03:58:24|2.3218
03:58:25|2.3218
03:58:27|2.3218
03:58:28|2.322
03:58:29|2.322
03:58:30|2.3214
03:58:30|2.3212
03:58:32|2.3212
03:58:33|2.3216
03:58:34|2.3216
03:58:35|2.3244
03:58:36|2.3254
03:58:37|2.3252
03:58:38|2.3258
03:58:39|2.3258
03:58:40|2.3258
03:58:41|2.3259
03:58:42|2.3266
03:58:44|2.3249
03:58:44|2.3253
03:58:45|2.3255
03:58:46|2.3266
03:58:47|2.3263
03:58:49|2.327
03:58:50|2.3269
03:58:52|2.3263
03:58:52|2.3259
03:58:53|2.3258
03:58:55|2.3244
03:58:55|2.3253
03:58:56|2.3253
03:58:58|2.3242
03:58:58|2.3254
03:59:00|2.3246
03:59:01|2.3253
03:59:01|2.3253
03:59:03|2.3252
03:59:04|2.3251
03:59:05|2.3251
03:59:06|2.3251
03:59:07|2.3253
03:59:07|2.3262
03:59:09|2.3262
03:59:10|2.3262
03:59:11|2.3277
03:59:12|2.3285
03:59:12|2.3286
03:59:13|2.329
03:59:15|2.3281
03:59:16|2.3281
03:59:17|2.3282
03:59:18|2.3283
03:59:19|2.3277
03:59:20|2.3278
03:59:21|2.3264
03:59:23|2.3258
03:59:24|2.3258
03:59:24|2.326
03:59:27|2.326
03:59:28|2.3248
03:59:28|2.3251
03:59:29|2.3248
03:59:31|2.3216
03:59:31|2.3216
03:59:33|2.3212
03:59:33|2.3214
03:59:35|2.3214
03:59:36|2.3214
03:59:36|2.3214
03:59:37|2.3214
03:59:38|2.3215
03:59:39|2.3217
03:59:41|2.3217
03:59:41|2.3213
03:59:42|2.3213
03:59:43|2.3217
03:59:45|2.3217
03:59:46|2.3217
03:59:47|2.3213
03:59:48|2.3211
03:59:48|2.3211
03:59:49|2.3199
03:59:50|2.3198
03:59:51|2.3199
03:59:53|2.3203
03:59:54|2.3212
03:59:55|2.3212
03:59:55|2.3203
03:59:56|2.321
03:59:57|2.3211
03:59:58|2.3207
04:00:00|2.3213
04:00:01|2.3197
04:00:01|2.3197
04:00:02|2.3203
04:00:04|2.3205
04:00:05|2.3202
04:00:05|2.3205
04:00:07|2.3205
04:00:08|2.3211
04:00:09|2.3209
04:00:10|2.3207
04:00:11|2.3193
04:00:11|2.3189
04:00:13|2.3194
04:00:14|2.3242
04:00:15|2.3246
04:00:15|2.3259
04:00:16|2.3264
04:00:18|2.3275
04:00:19|2.3275
04:00:19|2.3284
04:00:21|2.328
04:00:22|2.3277
04:00:24|2.3265
04:00:25|2.3266
04:00:27|2.3247
04:00:27|2.3239
04:00:29|2.3241
04:00:29|2.3251
04:00:31|2.327
04:00:31|2.3271
04:00:33|2.329
04:00:34|2.3285
04:00:34|2.3287
04:00:36|2.3289
04:00:37|2.3285
04:00:38|2.3282
04:00:39|2.3272
04:00:40|2.3272
04:00:41|2.3273
04:00:42|2.3248
04:00:43|2.3248
04:00:44|2.3222
04:00:45|2.3215
04:00:46|2.3212
04:00:47|2.3208
04:00:48|2.3211
04:00:49|2.3191
04:00:50|2.3191
04:00:51|2.3189
04:00:52|2.3191
04:00:53|2.3193
04:00:54|2.3188
04:00:55|2.3203
04:00:56|2.3197
04:00:57|2.3215
04:00:58|2.3227
04:00:59|2.3225
04:01:00|2.3225
04:01:01|2.3225
04:01:02|2.3216
04:01:03|2.321
04:01:04|2.3207
04:01:05|2.3204
04:01:06|2.3224
04:01:07|2.3203
04:01:08|2.3211
04:01:09|2.3204
04:01:11|2.3209
04:01:11|2.3203
04:01:12|2.3203
04:01:14|2.32
04:01:14|2.3199
04:01:15|2.3202
04:01:17|2.3202
04:01:17|2.3208
04:01:18|2.3193
04:01:19|2.3216
04:01:20|2.3216
04:01:21|2.3207
04:01:22|2.3207
04:01:23|2.3212
04:01:25|2.3215
04:01:27|2.3224
04:01:28|2.3219
04:01:29|2.3217
04:01:30|2.3212
04:01:30|2.321
04:01:31|2.321
04:01:33|2.321
04:01:34|2.3201
04:01:34|2.3201
04:01:36|2.3201
04:01:36|2.3205
04:01:37|2.3212
04:01:39|2.3209
04:01:40|2.321
04:01:40|2.3218
04:01:42|2.3218
04:01:42|2.3219
04:01:43|2.3219
04:01:45|2.322
04:01:46|2.3235
04:01:46|2.325
04:01:48|2.3261
04:01:49|2.3241
04:01:49|2.3241
04:01:50|2.3241
04:01:52|2.3241
04:01:52|2.3241
04:01:54|2.3244
04:01:54|2.3244
04:01:56|2.3244
04:01:56|2.3246
04:01:57|2.3246
04:01:59|2.3248
04:02:00|2.3245
04:02:01|2.3245
04:02:02|2.3245
04:02:03|2.3261
04:02:04|2.3266
04:02:05|2.3266
04:02:06|2.327
04:02:07|2.328
04:02:08|2.3275
04:02:09|2.3286
04:02:10|2.3286
04:02:11|2.329
04:02:13|2.329
04:02:14|2.329
04:02:14|2.3295
04:02:15|2.3299
04:02:17|2.3298
04:02:18|2.3298
04:02:18|2.3305
04:02:19|2.3305
04:02:20|2.3305
04:02:21|2.3305
04:02:22|2.3315
04:02:23|2.3315
04:02:24|2.3303
04:02:26|2.3272
04:02:27|2.3264
04:02:28|2.3266
04:02:29|2.3266
04:02:29|2.3272
04:02:31|2.3272
04:02:32|2.3272
04:02:33|2.3255
04:02:34|2.3255
04:02:35|2.3255
04:02:37|2.3265
04:02:37|2.3265
04:02:39|2.3268
04:02:40|2.3271
04:02:40|2.3282
04:02:41|2.3282
04:02:42|2.3312
04:02:44|2.3315
04:02:44|2.3327
04:02:45|2.3322
04:02:47|2.3311
04:02:48|2.3311
04:02:49|2.3311
04:02:51|2.3309
04:02:51|2.331
04:02:53|2.3312
04:02:54|2.3323
04:02:55|2.3323
04:02:56|2.3335
04:02:57|2.3341
04:02:58|2.334
04:02:59|2.3319
04:03:00|2.3321
04:03:01|2.3324
04:03:02|2.3324
04:03:03|2.333
04:03:04|2.3352
04:03:05|2.3381
04:03:06|2.3386
04:03:07|2.3393
04:03:08|2.3393
04:03:09|2.342
04:03:10|2.3419
04:03:11|2.3419
04:03:12|2.3417
04:03:13|2.3414
04:03:14|2.3413
04:03:15|2.3409
04:03:17|2.3395
04:03:17|2.3392
04:03:18|2.3396
04:03:19|2.3396
04:03:21|2.3396
04:03:22|2.3396
04:03:22|2.338
04:03:24|2.338
04:03:25|2.3375
04:03:27|2.3394
04:03:28|2.3393
04:03:28|2.3395
04:03:30|2.3388
04:03:31|2.3395
04:03:32|2.3389
04:03:33|2.3391
04:03:34|2.3391
04:03:35|2.3387
04:03:36|2.3386
04:03:37|2.3386
04:03:38|2.3398
04:03:39|2.3415
04:03:40|2.3415
04:03:41|2.3437
04:03:42|2.3437
04:03:43|2.3439
04:03:44|2.3454
04:03:45|2.3461
04:03:46|2.3461
04:03:47|2.3445
04:03:48|2.3441
04:03:49|2.3405
04:03:50|2.3416
04:03:52|2.3416
04:03:52|2.3416
04:03:53|2.3402
04:03:55|2.3402
04:03:55|2.3402
04:03:56|2.3398
04:03:58|2.3404
04:03:59|2.3406
04:03:59|2.3406
04:04:00|2.3399
04:04:01|2.3393
04:04:03|2.3393
04:04:03|2.342
04:04:05|2.342
04:04:05|2.3434
04:04:07|2.3434
04:04:07|2.3434
04:04:08|2.3434
04:04:09|2.3434
04:04:11|2.3433
04:04:12|2.3433
04:04:13|2.3442
04:04:14|2.3443
04:04:15|2.3443
04:04:15|2.3446
04:04:16|2.3446
04:04:17|2.3441
04:04:19|2.3434
04:04:19|2.3435
04:04:21|2.3453
04:04:22|2.3452
04:04:23|2.3457
04:04:24|2.3457
04:04:25|2.3474
04:04:26|2.3464
04:04:28|2.3463
04:04:29|2.3453
04:04:29|2.345
04:04:30|2.345
04:04:32|2.3451
04:04:33|2.3458
04:04:34|2.3453
04:04:36|2.3475
04:04:36|2.3457
04:04:37|2.3467
04:04:39|2.3467
04:04:39|2.3471
04:04:40|2.3473
04:04:41|2.3473
04:04:43|2.3455
04:04:43|2.3461
04:04:45|2.3459
04:04:45|2.3459
04:04:46|2.3461
04:04:48|2.3451
04:04:48|2.345
04:04:50|2.3448
04:04:51|2.3449
04:04:52|2.3449
04:04:53|2.3449
04:04:54|2.3454
04:04:54|2.3454
04:04:55|2.3454
04:04:57|2.3455
04:04:57|2.346
04:04:58|2.346
04:04:59|2.346
04:05:01|2.3461
04:05:02|2.346
04:05:03|2.346
04:05:04|2.3467
04:05:05|2.3467
04:05:06|2.3467
04:05:07|2.3461
04:05:08|2.3464
04:05:09|2.3461
04:05:10|2.3466
04:05:11|2.3463
04:05:12|2.3461
04:05:13|2.3474
04:05:14|2.3471
04:05:15|2.3461
04:05:16|2.3469
04:05:18|2.3471
04:05:18|2.3469
04:05:19|2.3471
04:05:21|2.3471
04:05:21|2.3469
04:05:22|2.3471
04:05:23|2.3471
04:05:24|2.3453
04:05:26|2.3459
04:05:26|2.3459
04:05:28|2.3469
04:05:30|2.3471
04:05:31|2.3468
04:05:32|2.3474
04:05:33|2.3474
04:05:34|2.3463
04:05:34|2.3469
04:05:36|2.3469
04:05:37|2.3469
04:05:38|2.3461
04:05:39|2.3464
04:05:40|2.3464
04:05:41|2.3464
04:05:42|2.3469
04:05:43|2.3469
04:05:44|2.3453
04:05:45|2.3456
04:05:46|2.3457
04:05:47|2.3448
04:05:48|2.3435
04:05:49|2.3449
04:05:50|2.3443
04:05:51|2.343
04:05:53|2.3435
04:05:54|2.3439
04:05:55|2.344
04:05:56|2.344
04:05:57|2.3439
04:05:58|2.3444
04:05:58|2.3443
04:06:00|2.3441
04:06:00|2.3445
04:06:01|2.3437
04:06:03|2.3443
04:06:04|2.3442
04:06:04|2.3443
04:06:06|2.3443
04:06:07|2.344
04:06:08|2.3439
04:06:09|2.3439
04:06:09|2.3469
04:06:10|2.3479
04:06:12|2.3484
04:06:13|2.3481
04:06:14|2.3481
04:06:14|2.3487
04:06:15|2.3479
04:06:17|2.3478
04:06:18|2.3479
04:06:19|2.3498
04:06:20|2.3496
04:06:21|2.3473
04:06:21|2.348
04:06:23|2.3486
04:06:23|2.3486
04:06:25|2.3483
04:06:26|2.3482
04:06:27|2.348
04:06:28|2.349
04:06:30|2.3482
04:06:31|2.3489
04:06:33|2.3524
04:06:34|2.3529
04:06:35|2.3531
04:06:36|2.3534
04:06:37|2.3534
04:06:38|2.3534
04:06:39|2.3529
04:06:39|2.3528
04:06:41|2.3533
04:06:42|2.3517
04:06:43|2.3523
04:06:45|2.3524
04:06:46|2.3518
04:06:47|2.3515
04:06:48|2.3518
04:06:49|2.3515
04:06:49|2.3532
04:06:51|2.3526
04:06:51|2.3533
04:06:53|2.3529
04:06:53|2.3527
04:06:55|2.3522
04:06:55|2.3521
04:06:57|2.3519
04:06:57|2.3526
04:06:59|2.3526
04:06:59|2.3521
04:07:01|2.3521
04:07:02|2.3527
04:07:03|2.3535
04:07:04|2.3535
04:07:05|2.3536
04:07:06|2.3544
04:07:07|2.3541
04:07:08|2.3531
04:07:09|2.353
04:07:10|2.3543
04:07:11|2.354
04:07:12|2.3579
04:07:14|2.356
04:07:14|2.356
04:07:15|2.3535
04:07:16|2.3541
04:07:18|2.3505
04:07:18|2.3496
04:07:19|2.349
04:07:20|2.349
04:07:21|2.349
04:07:22|2.3493
04:07:23|2.3489
04:07:24|2.3489
04:07:25|2.3489
04:07:26|2.3503
04:07:27|2.3503
04:07:28|2.351
04:07:30|2.351
04:07:32|2.3506
04:07:33|2.3512
04:07:34|2.351
04:07:34|2.351
04:07:36|2.3512
04:07:37|2.351
04:07:38|2.3511
04:07:39|2.351
04:07:40|2.3503
04:07:42|2.3519
04:07:42|2.3506
04:07:43|2.3506
04:07:44|2.3506
04:07:45|2.35
04:07:46|2.3505
04:07:48|2.3505
04:07:49|2.3498
04:07:50|2.3492
04:07:50|2.3506
04:07:52|2.3506
04:07:53|2.3509
04:07:54|2.3512
04:07:55|2.3512
04:07:55|2.3513
04:07:57|2.3513
04:07:58|2.3512
04:07:59|2.3494
04:08:00|2.3488
04:08:00|2.3488
04:08:01|2.3496
04:08:02|2.3491
04:08:04|2.3494
04:08:05|2.3492
04:08:06|2.3492
04:08:07|2.3491
04:08:08|2.3472
04:08:08|2.3474
04:08:09|2.346
04:08:11|2.346
04:08:12|2.3472
04:08:12|2.3467
04:08:14|2.3474
04:08:15|2.3474
04:08:16|2.3465
04:08:17|2.346
04:08:18|2.3463
04:08:18|2.3463
04:08:19|2.3462
04:08:21|2.3462
04:08:22|2.344
04:08:23|2.3464
04:08:24|2.3454
04:08:25|2.3453
04:08:26|2.346
04:08:27|2.346
04:08:28|2.3458
04:08:29|2.3446
04:08:30|2.3454
04:08:32|2.3457
04:08:33|2.3461
04:08:34|2.3464
04:08:35|2.347
04:08:36|2.347
04:08:37|2.347
04:08:38|2.3477
04:08:39|2.3476
04:08:40|2.3464
04:08:41|2.3456
04:08:43|2.3448
04:08:44|2.345
04:08:46|2.3448
04:08:46|2.3446
04:08:47|2.3444
04:08:48|2.344
04:08:50|2.3444
04:08:51|2.345
04:08:51|2.3447
04:08:52|2.3439
04:08:54|2.3448
04:08:54|2.3443
04:08:56|2.3461
04:08:56|2.3462
04:08:58|2.3462
04:08:59|2.3466
04:08:59|2.3469
04:09:01|2.347
04:09:01|2.347
04:09:03|2.3465
04:09:05|2.3487
04:09:05|2.348
04:09:06|2.3486
04:09:07|2.3476
04:09:08|2.3462
04:09:10|2.3486
04:09:10|2.3486
04:09:11|2.3478
04:09:13|2.3478
04:09:14|2.3481
04:09:15|2.3485
04:09:15|2.3485
04:09:16|2.3492
04:09:18|2.3481
04:09:18|2.3481
04:09:19|2.3472
04:09:20|2.3466
04:09:22|2.3465
04:09:22|2.3465
04:09:23|2.3463
04:09:24|2.3463
04:09:26|2.3452
04:09:27|2.3458
04:09:28|2.3449
04:09:29|2.3463
04:09:30|2.3469
04:09:31|2.347
04:09:32|2.347
04:09:33|2.3471
04:09:34|2.3471
04:09:35|2.3464
04:09:37|2.3463
04:09:38|2.3459
04:09:38|2.3459
04:09:40|2.346
04:09:41|2.3459
04:09:41|2.346
04:09:43|2.3473
04:09:44|2.3472
04:09:44|2.347
04:09:45|2.3464
04:09:46|2.3459
04:09:48|2.3459
04:09:49|2.3468
04:09:50|2.3458
04:09:51|2.346
04:09:52|2.3461
04:09:53|2.3457
04:09:54|2.3458
04:09:55|2.3457
04:09:56|2.3464
04:09:57|2.3468
04:09:58|2.3468
04:09:59|2.3468
04:10:00|2.3468
04:10:01|2.3468
04:10:02|2.3465
04:10:03|2.3461
04:10:05|2.3461
04:10:05|2.3461
04:10:06|2.3461
04:10:07|2.3457
04:10:08|2.3436
04:10:10|2.342
04:10:10|2.342
04:10:11|2.3409
04:10:12|2.3405
04:10:13|2.3405
04:10:14|2.3401
04:10:15|2.3404
04:10:16|2.3411
04:10:17|2.3416
04:10:18|2.3419
04:10:19|2.3416
04:10:20|2.3416
04:10:21|2.341
04:10:22|2.3409
04:10:23|2.3407
04:10:24|2.34
04:10:25|2.3379
04:10:26|2.3376
04:10:27|2.3363
04:10:28|2.335
04:10:29|2.3345
04:10:30|2.3342
04:10:31|2.3351
04:10:33|2.3346
04:10:35|2.3395
04:10:36|2.3386
04:10:37|2.3386
04:10:38|2.3386
04:10:39|2.3379
04:10:40|2.3378
04:10:41|2.3382
04:10:42|2.3382
04:10:43|2.3395
04:10:45|2.3367
04:10:45|2.3388
04:10:46|2.3378
04:10:47|2.3375
04:10:48|2.3397
04:10:49|2.339
04:10:50|2.3404
04:10:52|2.3418
04:10:53|2.3418
04:10:54|2.341
04:10:54|2.3415
04:10:56|2.3425
04:10:57|2.3436
04:10:58|2.343
04:10:59|2.3434
04:11:00|2.3407
04:11:00|2.3417
04:11:02|2.3408
04:11:03|2.3417
04:11:04|2.3418
04:11:04|2.3434
04:11:06|2.3446
04:11:07|2.3446
04:11:08|2.3426
04:11:09|2.3435
04:11:09|2.3441
04:11:10|2.3444
04:11:11|2.3448
04:11:13|2.3438
04:11:14|2.3439
04:11:15|2.3439
04:11:15|2.3439
04:11:17|2.3439
04:11:18|2.3449
04:11:19|2.3458
04:11:19|2.3448
04:11:21|2.3448
04:11:21|2.3448
04:11:23|2.3449
04:11:24|2.344
04:11:25|2.345
04:11:25|2.3447
04:11:27|2.3447
04:11:27|2.3447
04:11:29|2.3455
04:11:30|2.3455
04:11:31|2.3456
04:11:32|2.3456
04:11:33|2.3454
04:11:34|2.3433
04:11:35|2.3433
04:11:37|2.3453
04:11:38|2.3453
04:11:39|2.3443
04:11:40|2.3443
04:11:40|2.3442
04:11:42|2.3442
04:11:42|2.3438
04:11:44|2.3438
04:11:44|2.3438
04:11:46|2.344
04:11:46|2.3427
04:11:48|2.3422
04:11:49|2.343
04:11:50|2.3438
04:11:50|2.3437
04:11:51|2.3437
04:11:52|2.3437
04:11:54|2.3438
04:11:54|2.3438
04:11:55|2.345
04:11:57|2.345
04:11:57|2.346
04:11:59|2.3465
04:12:00|2.3459
04:12:01|2.346
04:12:02|2.3468
04:12:03|2.3464
04:12:04|2.3454
04:12:06|2.3429
04:12:07|2.3428
04:12:07|2.3419
04:12:08|2.3404
04:12:09|2.3401
04:12:10|2.3406
04:12:12|2.3406
04:12:12|2.3406
04:12:13|2.3407
04:12:14|2.3407
04:12:16|2.3414
04:12:16|2.342
04:12:17|2.3414
04:12:18|2.3406
04:12:19|2.3397
04:12:21|2.339
04:12:21|2.339
04:12:23|2.3398
04:12:23|2.3406
04:12:25|2.341
04:12:25|2.3407
04:12:26|2.3407
04:12:27|2.3398
04:12:28|2.3402
04:12:29|2.3404
04:12:30|2.3404
04:12:31|2.3403
04:12:33|2.3402
04:12:33|2.3402
04:12:34|2.3402
04:12:36|2.3402
04:12:37|2.3402
04:12:38|2.3406
04:12:38|2.3407
04:12:40|2.3407
04:12:41|2.339
04:12:42|2.3381
04:12:42|2.3386
04:12:44|2.3377
04:12:45|2.3381
04:12:46|2.3381
04:12:47|2.3376
04:12:48|2.3366
04:12:49|2.3367
04:12:51|2.3366
04:12:52|2.3355
04:12:53|2.3348
04:12:54|2.3342
04:12:56|2.3335
04:12:56|2.334
04:12:58|2.3337
04:12:59|2.3337
04:13:00|2.3337
04:13:01|2.3346
04:13:02|2.3346
04:13:03|2.3343
04:13:04|2.3345
04:13:05|2.3335
04:13:07|2.3335
04:13:07|2.3329
04:13:09|2.3324
04:13:09|2.3324
04:13:11|2.3322
04:13:11|2.3321
04:13:12|2.3321
04:13:13|2.3316
04:13:14|2.3322
04:13:15|2.3332
04:13:16|2.3332
04:13:17|2.3341
04:13:18|2.3356
04:13:19|2.3356
04:13:20|2.336
04:13:21|2.3368
04:13:22|2.3401
04:13:23|2.3409
04:13:24|2.3401
04:13:26|2.3402
04:13:26|2.3401
04:13:27|2.3404
04:13:28|2.341
04:13:29|2.341
04:13:30|2.3401
04:13:31|2.3401
04:13:32|2.3398
04:13:34|2.338
04:13:35|2.3367
04:13:36|2.338
04:13:36|2.3381
04:13:38|2.3382
04:13:39|2.3381
04:13:40|2.3387
04:13:42|2.3381
04:13:43|2.3381
04:13:44|2.3393
04:13:45|2.3384
04:13:46|2.3388
04:13:47|2.3389
04:13:48|2.3392
04:13:49|2.3396
04:13:51|2.3387
04:13:51|2.3387
04:13:52|2.3387
04:13:53|2.3384
04:13:55|2.3384
04:13:56|2.3386
04:13:57|2.3388
04:13:58|2.3384
04:13:59|2.3387
04:14:00|2.3384
04:14:02|2.3386
04:14:02|2.3384
04:14:03|2.3382
04:14:05|2.3384
04:14:05|2.3398
04:14:06|2.34
04:14:08|2.3409
04:14:08|2.3412
04:14:09|2.3414
04:14:10|2.343
04:14:11|2.3422
04:14:13|2.3406
04:14:14|2.3409
04:14:15|2.3409
04:14:17|2.3409
04:14:17|2.3409
04:14:18|2.3411
04:14:19|2.3417
04:14:20|2.3416
04:14:21|2.3415
04:14:22|2.3416
04:14:24|2.3427
04:14:25|2.3424
04:14:26|2.3434
04:14:27|2.3432
04:14:29|2.3429
04:14:30|2.3424
04:14:31|2.3412
04:14:33|2.341
04:14:35|2.341
04:14:35|2.341
04:14:37|2.3403
04:14:38|2.3411
04:14:39|2.3411
04:14:40|2.3405
04:14:41|2.3396
04:14:43|2.3408
04:14:44|2.3408
04:14:45|2.3408
04:14:46|2.341
04:14:47|2.339
04:14:48|2.3399
04:14:49|2.3406
04:14:51|2.3417
04:14:52|2.3414
04:14:52|2.3413
04:14:54|2.3408
04:14:55|2.3414
04:14:56|2.3412
04:14:57|2.3412
04:14:57|2.341
04:14:59|2.341
04:15:00|2.341
04:15:01|2.3416
04:15:02|2.342
04:15:03|2.342
04:15:04|2.3416
04:15:05|2.3416
04:15:06|2.3414
04:15:07|2.3414
04:15:08|2.3405
04:15:09|2.3405
04:15:10|2.3456
04:15:11|2.3427
04:15:12|2.3436
04:15:13|2.3434
04:15:14|2.3436
04:15:15|2.3434
04:15:16|2.3428
04:15:17|2.3422
04:15:19|2.339
04:15:20|2.3415
04:15:20|2.3425
04:15:21|2.3431
04:15:22|2.3433
04:15:23|2.3447
04:15:24|2.3444
04:15:25|2.3437
04:15:26|2.3431
04:15:27|2.3421
04:15:28|2.3426
04:15:29|2.3423
04:15:30|2.3404
04:15:32|2.3404
04:15:32|2.3405
04:15:33|2.3418
04:15:34|2.3415
04:15:35|2.3415
04:15:37|2.3417
04:15:38|2.3437
04:15:40|2.3446
04:15:42|2.34
04:15:42|2.3387
04:15:44|2.3377
04:15:44|2.3382
04:15:46|2.3382
04:15:46|2.3371
04:15:47|2.3371
04:15:48|2.3371
04:15:49|2.3374
04:15:50|2.338
04:15:51|2.338
04:15:52|2.3381
04:15:53|2.3385
04:15:55|2.3383
04:15:56|2.3386
04:15:56|2.3387
04:15:58|2.3387
04:15:58|2.3387
04:15:59|2.3386
04:16:00|2.338
04:16:01|2.3361
04:16:02|2.3366
04:16:03|2.3366
04:16:04|2.3366
04:16:06|2.3383
04:16:06|2.339
04:16:07|2.3371
04:16:08|2.3388
04:16:09|2.3388
04:16:10|2.3388
04:16:11|2.3383
04:16:12|2.3388
04:16:13|2.3384
04:16:15|2.3368
04:16:15|2.3368
04:16:16|2.3368
04:16:17|2.3368
04:16:19|2.3368
04:16:19|2.3373
04:16:20|2.3365
04:16:21|2.336
04:16:22|2.336
04:16:23|2.335
04:16:25|2.3344
04:16:25|2.334
04:16:26|2.3335
04:16:28|2.3336
04:16:29|2.3336
04:16:29|2.3335
04:16:31|2.3335
04:16:32|2.3335
04:16:33|2.3335
04:16:34|2.3335
04:16:35|2.3339
04:16:36|2.3339
04:16:37|2.3321
04:16:38|2.3339
04:16:40|2.3347
04:16:42|2.3345
04:16:43|2.3339
04:16:44|2.3344
04:16:45|2.3346
04:16:45|2.3344
04:16:47|2.3339
04:16:47|2.3339
04:16:49|2.3336
04:16:50|2.3329
04:16:51|2.332
04:16:52|2.332
04:16:53|2.334
04:16:54|2.3343
04:16:55|2.3343
04:16:56|2.3343
04:16:57|2.3343
04:16:58|2.3342
04:16:59|2.3342
04:17:00|2.3338
04:17:01|2.3359
04:17:02|2.3365
04:17:03|2.3371
04:17:04|2.3379
04:17:05|2.3376
04:17:06|2.3376
04:17:07|2.3357
04:17:09|2.3357
04:17:09|2.3375
04:17:10|2.3377
04:17:11|2.3388
04:17:12|2.337
04:17:13|2.3369
04:17:14|2.3353
04:17:16|2.3353
04:17:16|2.3355
04:17:17|2.3355
04:17:18|2.3362
04:17:19|2.3362
04:17:20|2.3335
04:17:22|2.3335
04:17:22|2.3335
04:17:23|2.3332
04:17:25|2.3337
04:17:25|2.3329
04:17:27|2.3337
04:17:28|2.3335
04:17:29|2.3344
04:17:30|2.3339
04:17:31|2.3339
04:17:32|2.3335
04:17:33|2.3327
04:17:34|2.332
04:17:36|2.332
04:17:37|2.332
04:17:37|2.3317
04:17:38|2.3315
04:17:39|2.3315
04:17:41|2.3315
04:17:43|2.3317
04:17:44|2.3317
04:17:44|2.3317
04:17:46|2.3333
04:17:47|2.3329
04:17:48|2.3329
04:17:49|2.3327
04:17:50|2.3322
04:17:51|2.3322
04:17:51|2.3313
04:17:53|2.3313
04:17:54|2.3322
04:17:55|2.3319
04:17:56|2.3315
04:17:57|2.3311
04:17:58|2.3315
04:17:59|2.3315
04:18:00|2.3317
04:18:01|2.3317
04:18:02|2.3317
04:18:03|2.3325
04:18:04|2.3323
04:18:05|2.3321
04:18:06|2.3313
04:18:07|2.3312
04:18:08|2.3313
04:18:09|2.3312
04:18:10|2.3304
04:18:11|2.3304
04:18:12|2.3279
04:18:13|2.3286
04:18:14|2.328
04:18:15|2.3286
04:18:16|2.3278
04:18:17|2.3256
04:18:18|2.3242
04:18:19|2.3241
04:18:20|2.3226
04:18:21|2.3222
04:18:22|2.3222
04:18:23|2.3221
04:18:24|2.3221
04:18:25|2.3219
04:18:26|2.3226
04:18:28|2.3237
04:18:29|2.3232
04:18:30|2.3244
04:18:30|2.3269
04:18:32|2.3283
04:18:33|2.3283
04:18:33|2.3251
04:18:34|2.3252
04:18:35|2.3251
04:18:36|2.3248
04:18:37|2.3233
04:18:39|2.3233
04:18:40|2.3233
04:18:42|2.3233
04:18:43|2.3222
04:18:44|2.3222
04:18:45|2.3225
04:18:46|2.3225
04:18:48|2.3224
04:18:48|2.3224
04:18:49|2.3224
04:18:51|2.3224
04:18:51|2.322
04:18:53|2.322
04:18:54|2.322
04:18:54|2.3218
04:18:55|2.3218
04:18:57|2.3216
04:18:57|2.3216
04:18:59|2.3233
04:19:00|2.3233
04:19:01|2.3232
04:19:01|2.3236
04:19:03|2.3235
04:19:03|2.3236
04:19:06|2.3242
04:19:07|2.3241
04:19:07|2.3241
04:19:09|2.3224
04:19:10|2.3224
04:19:11|2.3224
04:19:11|2.3226
04:19:12|2.3209
04:19:13|2.3215
04:19:14|2.3215
04:19:15|2.3225
04:19:16|2.3225
04:19:18|2.3225
04:19:18|2.323
04:19:20|2.3227
04:19:21|2.3226
04:19:21|2.3223
04:19:23|2.322
04:19:23|2.3229
04:19:25|2.3231
04:19:26|2.3231
04:19:27|2.3217
04:19:28|2.3217
04:19:29|2.3217
04:19:30|2.3217
04:19:31|2.3217
04:19:32|2.322
04:19:33|2.322
04:19:34|2.3217
04:19:35|2.3217
04:19:36|2.3213
04:19:37|2.3211
04:19:38|2.3206
04:19:39|2.3208
04:19:40|2.3207
04:19:41|2.3207
04:19:43|2.3208
04:19:44|2.322
04:19:45|2.322
04:19:46|2.3216
04:19:47|2.321
04:19:48|2.3218
04:19:49|2.3214
04:19:50|2.3213
04:19:51|2.3216
04:19:52|2.3216
04:19:53|2.3224
04:19:55|2.3221
04:19:55|2.3221
04:19:57|2.3221
04:19:57|2.3214
04:19:59|2.3214
04:20:00|2.3219
04:20:01|2.3219
04:20:02|2.3231
04:20:03|2.3231
04:20:03|2.3231
04:20:05|2.3225
04:20:07|2.3218
04:20:08|2.3217
04:20:08|2.3216
04:20:10|2.321
04:20:10|2.321
04:20:11|2.321
04:20:12|2.3197
04:20:13|2.3174
04:20:15|2.3168
04:20:16|2.3175
04:20:16|2.3179
04:20:17|2.3161
04:20:19|2.3183
04:20:19|2.3158
04:20:21|2.3158
04:20:22|2.3147
04:20:22|2.3127
04:20:24|2.3124
04:20:24|2.3116
04:20:25|2.3127
04:20:27|2.3128
04:20:28|2.3112
04:20:29|2.3113
04:20:30|2.3109
04:20:31|2.311
04:20:32|2.3094
04:20:33|2.3104
04:20:34|2.3092
04:20:34|2.3088
04:20:35|2.3083
04:20:37|2.3083
04:20:38|2.3073
04:20:39|2.3072
04:20:40|2.3075
04:20:41|2.3075
04:20:42|2.3074
04:20:43|2.3049
04:20:44|2.3038
04:20:45|2.3035
04:20:46|2.3029
04:20:47|2.3032
04:20:48|2.3036
04:20:49|2.3031
04:20:51|2.3029
04:20:51|2.3055
04:20:52|2.3061
04:20:53|2.3044
04:20:54|2.3044
04:20:55|2.3044
04:20:57|2.3055
04:20:57|2.3055
04:20:59|2.3055
04:20:59|2.3069
04:21:00|2.3074
04:21:01|2.3086
04:21:02|2.309
04:21:03|2.3069
04:21:05|2.3078
04:21:06|2.3071
04:21:06|2.3069
04:21:07|2.3072
04:21:09|2.3081
04:21:09|2.3088
04:21:11|2.3076
04:21:12|2.3076
04:21:13|2.3089
04:21:14|2.3086
04:21:14|2.3088
04:21:16|2.3088
04:21:17|2.3085
04:21:18|2.3084
04:21:19|2.3063
04:21:20|2.3072
04:21:21|2.307
04:21:22|2.307
04:21:23|2.307
04:21:24|2.307
04:21:25|2.3062
04:21:26|2.3062
04:21:27|2.305
04:21:28|2.3051
04:21:29|2.3058
04:21:30|2.3051
04:21:31|2.3066
04:21:32|2.3066
04:21:33|2.3059
04:21:34|2.3051
04:21:35|2.305
04:21:36|2.3049
04:21:37|2.3043
04:21:38|2.3053
04:21:39|2.3015
04:21:40|2.3063
04:21:41|2.307
04:21:42|2.3094
04:21:43|2.3059
04:21:45|2.3066
04:21:46|2.3066
04:21:47|2.31
04:21:48|2.3104
04:21:49|2.3127
04:21:50|2.3132
04:21:51|2.3131
04:21:52|2.313
04:21:53|2.3124
04:21:54|2.3127
04:21:55|2.312
04:21:56|2.3123
04:21:58|2.3128
04:21:59|2.3116
04:22:00|2.311
04:22:01|2.3122
04:22:02|2.3119
04:22:03|2.3119
04:22:04|2.3144
04:22:05|2.3139
04:22:06|2.313
04:22:07|2.3129
04:22:08|2.3128
04:22:09|2.3128
04:22:10|2.3123
04:22:11|2.3106
04:22:12|2.3106
04:22:13|2.3058
04:22:14|2.3052
04:22:15|2.3029
04:22:16|2.3028
04:22:17|2.3031
04:22:18|2.3047
04:22:19|2.3049
04:22:20|2.3057
04:22:21|2.3057
04:22:22|2.3061
04:22:23|2.3061
04:22:24|2.305
04:22:25|2.3051
04:22:26|2.3052
04:22:27|2.3038
04:22:28|2.3038
04:22:29|2.3037
04:22:30|2.3041
04:22:31|2.3041
04:22:32|2.3041
04:22:33|2.3041
04:22:34|2.3042
04:22:35|2.3042
04:22:36|2.3087
04:22:37|2.305
04:22:38|2.3054
04:22:39|2.3058
04:22:40|2.3061
04:22:41|2.3063
04:22:42|2.3068
04:22:43|2.3086
04:22:44|2.3086
04:22:46|2.3068
04:22:48|2.3079
04:22:48|2.3079
04:22:49|2.3097
04:22:50|2.3097
04:22:52|2.3103
04:22:52|2.31
04:22:54|2.31
04:22:55|2.31
04:22:56|2.3098
04:22:57|2.3098
04:22:58|2.3098
04:22:59|2.3097
04:23:00|2.3097
04:23:01|2.31
04:23:02|2.3123
04:23:02|2.3118
04:23:04|2.3118
04:23:04|2.3118
04:23:06|2.3121
04:23:07|2.3121
04:23:08|2.3121
04:23:09|2.3121
04:23:10|2.3123
04:23:11|2.3094
04:23:12|2.311
04:23:13|2.3115
04:23:14|2.3161
04:23:15|2.3143
04:23:16|2.3151
04:23:17|2.3149
04:23:18|2.3149
04:23:19|2.3129
04:23:20|2.3129
04:23:21|2.3129
04:23:22|2.309
04:23:24|2.3109
04:23:24|2.3111
04:23:25|2.3112
04:23:26|2.3112
04:23:28|2.3108
04:23:29|2.3109
04:23:29|2.3109
04:23:31|2.3109
04:23:32|2.3123
04:23:32|2.3127
04:23:33|2.3127
04:23:34|2.3124
04:23:36|2.3124
04:23:36|2.3124
04:23:38|2.3122
04:23:38|2.3131
04:23:39|2.3133
04:23:40|2.3143
04:23:41|2.3143
04:23:43|2.3125
04:23:43|2.3125
04:23:44|2.3151
04:23:45|2.3151
04:23:48|2.3147
04:23:48|2.3147
04:23:49|2.3145
04:23:50|2.3149
04:23:52|2.3149
04:23:52|2.3155
04:23:53|2.315
04:23:55|2.3135
04:23:55|2.313
04:23:56|2.3141
04:23:58|2.314
04:23:59|2.3133
04:24:00|2.3124
04:24:01|2.3125
04:24:02|2.3125
04:24:03|2.3125
04:24:04|2.3125
04:24:05|2.3125
04:24:06|2.3126
04:24:07|2.313
04:24:08|2.313
04:24:09|2.3138
04:24:11|2.3118
04:24:11|2.3133
04:24:12|2.3134
04:24:13|2.313
04:24:14|2.3136
04:24:15|2.3143
04:24:17|2.3137
04:24:18|2.3145
04:24:19|2.3145
04:24:20|2.3159
04:24:20|2.3159
04:24:22|2.3153
04:24:23|2.3165
04:24:24|2.3156
04:24:24|2.3161
04:24:26|2.3145
04:24:27|2.3145
04:24:28|2.3126
04:24:30|2.3126
04:24:30|2.3133
04:24:31|2.3135
04:24:32|2.3135
04:24:33|2.3138
04:24:34|2.3138
04:24:35|2.3138
04:24:36|2.3138
04:24:38|2.3119
04:24:39|2.312
04:24:39|2.3121
04:24:41|2.3125
04:24:42|2.3125
04:24:42|2.3125
04:24:44|2.3125
04:24:45|2.3133
04:24:45|2.3131
04:24:48|2.3131
04:24:50|2.3131
04:24:50|2.3131
04:24:52|2.3131
04:24:53|2.3145
04:24:54|2.314
04:24:56|2.3169
04:24:56|2.3169
04:24:57|2.3169
04:24:58|2.3169
04:24:59|2.3171
04:25:02|2.3175
04:25:02|2.3193
04:25:04|2.3192
04:25:05|2.3192
04:25:06|2.3187
04:25:07|2.3195
04:25:08|2.319
04:25:09|2.319
04:25:10|2.3184
04:25:11|2.3224
04:25:12|2.3213
04:25:13|2.3212
04:25:14|2.3203
04:25:15|2.3204
04:25:16|2.3203
04:25:18|2.3241
04:25:18|2.3241
04:25:19|2.3244
04:25:20|2.3248
04:25:22|2.3248
04:25:22|2.3248
04:25:23|2.3247
04:25:25|2.3243
04:25:25|2.3235
04:25:26|2.3235
04:25:27|2.3235
04:25:29|2.3239
04:25:29|2.3207
04:25:30|2.3236
04:25:31|2.325
04:25:32|2.325
04:25:33|2.3275
04:25:35|2.328
04:25:35|2.328
04:25:36|2.3278
04:25:37|2.328
04:25:38|2.3288
04:25:40|2.3288
04:25:40|2.3288
04:25:42|2.3277
04:25:43|2.3277
04:25:43|2.3277
04:25:45|2.3265
04:25:45|2.3273
04:25:47|2.3266
04:25:47|2.3256
04:25:49|2.3263
04:25:50|2.3264
04:25:51|2.3254
04:25:52|2.3258
04:25:53|2.3258
04:25:54|2.3249
04:25:56|2.3255
04:25:57|2.3255
04:25:58|2.3264
04:25:58|2.3264
04:25:59|2.3264
04:26:00|2.3252
04:26:02|2.3252
04:26:03|2.3252
04:26:04|2.3254
04:26:04|2.3244
04:26:05|2.3244
04:26:06|2.3244
04:26:08|2.322
04:26:09|2.322
04:26:10|2.3216
04:26:11|2.3214
04:26:12|2.3217
04:26:13|2.3222
04:26:14|2.3222
04:26:15|2.3223
04:26:16|2.3222
04:26:18|2.3222
04:26:18|2.3222
04:26:19|2.3224
04:26:20|2.322
04:26:21|2.322
04:26:23|2.322
04:26:24|2.321
04:26:24|2.3205
04:26:25|2.3205
04:26:26|2.3205
04:26:28|2.3205
04:26:28|2.3216
04:26:29|2.3216
04:26:30|2.3218
04:26:32|2.3218
04:26:32|2.3218
04:26:33|2.323
04:26:34|2.323
04:26:36|2.323
04:26:36|2.3248
04:26:38|2.3248
04:26:39|2.3255
04:26:39|2.3255
04:26:41|2.3244
04:26:42|2.3244
04:26:43|2.3258
04:26:43|2.3258
04:26:44|2.326
04:26:46|2.325
04:26:47|2.325
04:26:48|2.3286
04:26:48|2.3283
04:26:51|2.3283
04:26:52|2.3283
04:26:53|2.327
04:26:55|2.3267
04:26:55|2.328
04:26:56|2.3288
04:26:57|2.3277
04:26:59|2.3266
04:27:00|2.3266
04:27:01|2.3268
04:27:01|2.3272
04:27:02|2.3267
04:27:03|2.3267
04:27:05|2.3267
04:27:06|2.3267
04:27:07|2.3272
04:27:07|2.3272
04:27:08|2.3272
04:27:10|2.3272
04:27:11|2.3268
04:27:12|2.3271
04:27:13|2.327
04:27:14|2.3301
04:27:14|2.3301
04:27:16|2.3302
04:27:17|2.3329
04:27:18|2.3316
04:27:18|2.3315
04:27:20|2.3311
04:27:21|2.3318
04:27:22|2.3326
04:27:23|2.332
04:27:24|2.332
04:27:24|2.3334
04:27:26|2.3324
04:27:27|2.3324
04:27:28|2.3324
04:27:29|2.3331
04:27:30|2.3336
04:27:31|2.3336
04:27:32|2.3336
04:27:33|2.3336
04:27:34|2.3327
04:27:35|2.3374
04:27:36|2.3377
04:27:37|2.336
04:27:38|2.3356
04:27:39|2.3356
04:27:40|2.3356
04:27:41|2.3353
04:27:42|2.3353
04:27:43|2.3353
04:27:44|2.3342
04:27:45|2.3351
04:27:46|2.3342
04:27:47|2.3342
04:27:48|2.3342
04:27:49|2.3342
04:27:50|2.3345
04:27:51|2.335
04:27:53|2.3363
04:27:53|2.335
04:27:54|2.335
04:27:55|2.335
04:27:57|2.3347
04:27:57|2.3347
04:27:58|2.3347
04:27:59|2.3366
04:28:00|2.3351
04:28:02|2.3356
04:28:03|2.3357
04:28:04|2.3357
04:28:04|2.3358
04:28:05|2.3358
04:28:06|2.3352
04:28:07|2.3355
04:28:09|2.3358
04:28:10|2.3351
04:28:10|2.3351
04:28:12|2.3359
04:28:13|2.3366
04:28:13|2.3348
04:28:14|2.3348
04:28:15|2.3348
04:28:17|2.3351
04:28:17|2.3362
04:28:19|2.3362
04:28:20|2.3361
04:28:21|2.3365
04:28:21|2.3364
04:28:23|2.3361
04:28:24|2.3361
04:28:25|2.3363
04:28:26|2.3363
04:28:27|2.3363
04:28:27|2.3361
04:28:29|2.3349
04:28:30|2.3356
04:28:31|2.336
04:28:32|2.336
04:28:32|2.336
04:28:34|2.336
04:28:35|2.3361
04:28:36|2.3367
04:28:37|2.3367
04:28:38|2.3367
04:28:38|2.3367
04:28:39|2.3367
04:28:41|2.3363
04:28:42|2.3359
04:28:43|2.3355
04:28:44|2.3351
04:28:45|2.3351
04:28:46|2.3388
04:28:48|2.3379
04:28:48|2.3407
04:28:49|2.3407
04:28:51|2.3407
04:28:53|2.3406
04:28:54|2.3408
04:28:54|2.3408
04:28:56|2.3409
04:28:57|2.3401
04:28:59|2.3384
04:28:59|2.3413
04:29:01|2.3384
04:29:01|2.3384
04:29:02|2.337
04:29:04|2.3376
04:29:04|2.3378
04:29:06|2.3379
04:29:06|2.3375
04:29:07|2.337
04:29:09|2.3367
04:29:10|2.3375
04:29:11|2.3375
04:29:12|2.3375
04:29:13|2.3367
04:29:14|2.338
04:29:15|2.3374
04:29:16|2.3353
04:29:17|2.3353
04:29:18|2.3353
04:29:19|2.3347
04:29:20|2.3368
04:29:21|2.3369
04:29:22|2.3362
04:29:23|2.3366
04:29:24|2.3366
04:29:25|2.3375
04:29:27|2.3375
04:29:27|2.3382
04:29:29|2.3382
04:29:29|2.3382
04:29:30|2.3365
04:29:31|2.3397
04:29:32|2.3401
04:29:34|2.3401
04:29:34|2.3396
04:29:35|2.3399
04:29:36|2.3399
04:29:37|2.3407
04:29:38|2.3407
04:29:39|2.3413
04:29:41|2.3413
04:29:41|2.3413
04:29:42|2.3412
04:29:43|2.3412
04:29:44|2.3412
04:29:45|2.3417
04:29:46|2.3423
04:29:47|2.341
04:29:48|2.341
04:29:50|2.341
04:29:51|2.3408
04:29:52|2.3412
04:29:53|2.3412
04:29:55|2.3412
04:29:56|2.3404
04:29:57|2.3406
04:29:58|2.3409
04:29:59|2.3409
04:30:00|2.3402
04:30:00|2.34
04:30:02|2.34
04:30:03|2.34
04:30:04|2.3414
04:30:05|2.3424
04:30:05|2.3424
04:30:07|2.3419
04:30:08|2.3431
04:30:08|2.3431
04:30:10|2.3431
04:30:11|2.3431
04:30:12|2.3431
04:30:13|2.3432
04:30:14|2.3432
04:30:15|2.3434
04:30:16|2.3438
04:30:17|2.3445
04:30:19|2.3461
04:30:19|2.3464
04:30:21|2.3467
04:30:21|2.3464
04:30:22|2.3464
04:30:23|2.3464
04:30:25|2.3467
04:30:25|2.3463
04:30:26|2.3446
04:30:28|2.3446
04:30:28|2.3446
04:30:29|2.3466
04:30:31|2.3468
04:30:32|2.347
04:30:32|2.347
04:30:33|2.347
04:30:34|2.3481
04:30:36|2.3488
04:30:36|2.3482
04:30:37|2.3486
04:30:38|2.3486
04:30:40|2.3495
04:30:41|2.3514
04:30:41|2.3509
04:30:42|2.3509
04:30:43|2.3488
04:30:44|2.3476
04:30:45|2.3482
04:30:46|2.3477
04:30:47|2.3488
04:30:48|2.3504
04:30:49|2.3486
04:30:50|2.3486
04:30:51|2.3486
04:30:53|2.3491
04:30:54|2.3486
04:30:55|2.348
04:30:56|2.3485
04:30:57|2.3487
04:30:59|2.3482
04:31:00|2.3476
04:31:00|2.3495
04:31:01|2.349
04:31:02|2.3492
04:31:03|2.3492
04:31:05|2.3484
04:31:05|2.348
04:31:07|2.3508
04:31:08|2.3512
04:31:08|2.3512
04:31:10|2.3512
04:31:11|2.3501
04:31:12|2.3501
04:31:13|2.35
04:31:14|2.3497
04:31:15|2.3496
04:31:16|2.3518
04:31:17|2.3514
04:31:18|2.3514
04:31:19|2.3514
04:31:20|2.3514
04:31:21|2.3514
04:31:22|2.3514
04:31:23|2.3514
04:31:24|2.3514
04:31:26|2.3502
04:31:26|2.3503
04:31:28|2.3499
04:31:29|2.3499
04:31:29|2.3481
04:31:31|2.3481
04:31:32|2.3463
04:31:33|2.3461
04:31:34|2.3453
04:31:34|2.3457
04:31:35|2.3449
04:31:36|2.3456
04:31:38|2.3463
04:31:38|2.3463
04:31:40|2.3463
04:31:40|2.3509
04:31:42|2.3521
04:31:42|2.3512
04:31:44|2.3521
04:31:45|2.352
04:31:46|2.3536
04:31:47|2.3536
04:31:48|2.3541
04:31:49|2.3541
04:31:51|2.3542
04:31:51|2.3542
04:31:52|2.3541
04:31:54|2.3541
04:31:56|2.3545
04:31:56|2.3547
04:31:57|2.358
04:31:59|2.3567
04:31:59|2.359
04:32:01|2.3578
04:32:02|2.3562
04:32:03|2.3557
04:32:04|2.355
04:32:05|2.355
04:32:06|2.3561
04:32:07|2.3561
04:32:08|2.3561
04:32:09|2.3556
04:32:10|2.3556
04:32:11|2.3556
04:32:12|2.3566
04:32:13|2.3583
04:32:14|2.3578
04:32:15|2.3578
04:32:16|2.3578
04:32:17|2.3578
04:32:18|2.3578
04:32:19|2.3578
04:32:20|2.3575
04:32:21|2.3575
04:32:22|2.3572
04:32:24|2.3543
04:32:24|2.3539
04:32:25|2.3546
04:32:26|2.3545
04:32:27|2.3549
04:32:28|2.355
04:32:30|2.3528
04:32:31|2.3535
04:32:32|2.3572
04:32:32|2.3566
04:32:33|2.354
04:32:35|2.354
04:32:36|2.354
04:32:36|2.354
04:32:39|2.354
04:32:40|2.3531
04:32:40|2.3531
04:32:41|2.354
04:32:42|2.354
04:32:43|2.354
04:32:44|2.3548
04:32:45|2.3541
04:32:46|2.3549
04:32:48|2.355
04:32:49|2.3551
04:32:49|2.3552
04:32:50|2.3556
04:32:51|2.3561
04:32:52|2.3561
04:32:54|2.3563
04:32:54|2.3563
04:32:56|2.3572
04:32:57|2.359
04:32:58|2.3581
04:32:59|2.3591
04:33:00|2.3591
04:33:01|2.3593
04:33:02|2.3594
04:33:03|2.3588
04:33:04|2.3588
04:33:05|2.3583
04:33:06|2.3588
04:33:07|2.3589
04:33:08|2.3588
04:33:09|2.3588
04:33:10|2.3588
04:33:12|2.3588
04:33:12|2.3579
04:33:14|2.3573
04:33:16|2.3601
04:33:17|2.3592
04:33:17|2.3593
04:33:18|2.36
04:33:19|2.3607
04:33:20|2.3613
04:33:21|2.3603
04:33:23|2.3603
04:33:24|2.3603
04:33:24|2.3601
04:33:26|2.3601
04:33:27|2.3632
04:33:27|2.3629
04:33:29|2.3625
04:33:30|2.3617
04:33:31|2.3607
04:33:31|2.3609
04:33:32|2.3609
04:33:34|2.3606
04:33:34|2.3606
04:33:35|2.3607
04:33:36|2.3605
04:33:37|2.3587
04:33:39|2.3599
04:33:40|2.3597
04:33:41|2.3623
04:33:42|2.3604
04:33:43|2.3597
04:33:44|2.3599
04:33:45|2.3599
04:33:46|2.3601
04:33:47|2.3609
04:33:48|2.3604
04:33:49|2.3564
04:33:50|2.3564
04:33:51|2.3595
04:33:52|2.3604
04:33:53|2.3611
04:33:54|2.361
04:33:55|2.3619
04:33:56|2.3609
04:33:58|2.3607
04:33:58|2.3625
04:34:00|2.3625
04:34:01|2.3633
04:34:01|2.362
04:34:02|2.362
04:34:04|2.362
04:34:05|2.3617
04:34:06|2.3625
04:34:07|2.3622
04:34:08|2.3615
04:34:09|2.3606
04:34:11|2.3606
04:34:11|2.3614
04:34:12|2.3613
04:34:14|2.3656
04:34:15|2.3658
04:34:16|2.3668
04:34:17|2.3669
04:34:17|2.3668
04:34:19|2.3665
04:34:19|2.3662
04:34:20|2.3666
04:34:21|2.3681
04:34:22|2.3686
04:34:23|2.3682
04:34:25|2.3675
04:34:26|2.3671
04:34:26|2.3663
04:34:27|2.3682
04:34:28|2.37
04:34:30|2.3687
04:34:30|2.3682
04:34:31|2.369
04:34:32|2.3682
04:34:34|2.3681
04:34:35|2.3681
04:34:36|2.367
04:34:37|2.367
04:34:38|2.3664
04:34:40|2.3678
04:34:40|2.3678
04:34:41|2.3694
04:34:42|2.3683
04:34:43|2.3683
04:34:44|2.3677
04:34:45|2.3671
04:34:46|2.3676
04:34:48|2.3676
04:34:48|2.3683
04:34:49|2.367
04:34:51|2.3642
04:34:52|2.3642
04:34:52|2.3642
04:34:53|2.3653
04:34:54|2.3657
04:34:56|2.3665
04:34:57|2.3658
04:34:58|2.3662
04:34:59|2.3646
04:35:00|2.3658
04:35:02|2.3677
04:35:03|2.3672
04:35:04|2.3665
04:35:04|2.367
04:35:06|2.3672
04:35:07|2.3672
04:35:08|2.367
04:35:09|2.3678
04:35:10|2.3676
04:35:11|2.3683
04:35:12|2.3695
04:35:13|2.3694
04:35:14|2.3683
04:35:15|2.3706
04:35:16|2.3705
04:35:17|2.3699
04:35:18|2.3696
04:35:19|2.3691
04:35:20|2.3685
04:35:21|2.3675
04:35:22|2.3679
04:35:23|2.3668
04:35:24|2.3677
04:35:25|2.3669
04:35:26|2.3659
04:35:27|2.3659
04:35:28|2.3652
04:35:29|2.3645
04:35:30|2.3656
04:35:31|2.367
04:35:32|2.3673
04:35:33|2.3673
04:35:34|2.3665
04:35:35|2.3665
04:35:36|2.3653
04:35:37|2.3653
04:35:38|2.3655
04:35:39|2.3652
04:35:40|2.3652
04:35:41|2.3652
04:35:42|2.3659
04:35:43|2.3665
04:35:44|2.366
04:35:45|2.366
04:35:46|2.3659
04:35:47|2.3674
04:35:48|2.371
04:35:49|2.3695
04:35:50|2.3701
04:35:51|2.3718
04:35:52|2.3724
04:35:54|2.3714
04:35:54|2.3722
04:35:56|2.373
04:35:56|2.3729
04:35:57|2.3729
04:35:59|2.3724
04:36:00|2.3724
04:36:00|2.3729
04:36:03|2.3731
04:36:04|2.3725
04:36:05|2.3725
04:36:06|2.3719
04:36:06|2.3709
04:36:08|2.3703
04:36:09|2.3689
04:36:10|2.3684
04:36:11|2.3684
04:36:13|2.3694
04:36:14|2.3709
04:36:14|2.371
04:36:15|2.371
04:36:16|2.3711
04:36:18|2.3708
04:36:18|2.3708
04:36:19|2.3709
04:36:21|2.3702
04:36:21|2.3684
04:36:22|2.3714
04:36:23|2.3747
04:36:25|2.3733
04:36:26|2.3748
04:36:27|2.3745
04:36:27|2.3743
04:36:29|2.375
04:36:29|2.3745
04:36:31|2.3753
04:36:32|2.375
04:36:32|2.375
04:36:33|2.3769
04:36:35|2.3767
04:36:36|2.3776
04:36:37|2.3776
04:36:37|2.3775
04:36:39|2.3772
04:36:39|2.3768
04:36:41|2.377
04:36:41|2.377
04:36:43|2.3769
04:36:44|2.3757
04:36:45|2.3741
04:36:46|2.3735
04:36:47|2.3734
04:36:48|2.3734
04:36:49|2.3725
04:36:50|2.3709
04:36:51|2.3706
04:36:52|2.3733
04:36:53|2.3715
04:36:54|2.3727
04:36:55|2.3724
04:36:56|2.3726
04:36:57|2.3749
04:36:58|2.3765
04:37:00|2.3765
04:37:01|2.3775
04:37:02|2.3775
04:37:03|2.3775
04:37:04|2.377
04:37:06|2.3767
04:37:07|2.3767
04:37:08|2.3766
04:37:09|2.3766
04:37:10|2.3785
04:37:11|2.3784
04:37:12|2.3785
04:37:13|2.3789
04:37:15|2.3785
04:37:15|2.377
04:37:17|2.3789
04:37:18|2.3792
04:37:18|2.3792
04:37:19|2.3783
04:37:20|2.3774
04:37:21|2.3778
04:37:22|2.3818
04:37:23|2.3808
04:37:24|2.3816
04:37:25|2.3817
04:37:26|2.3825
04:37:28|2.3825
04:37:29|2.3825
04:37:29|2.3821
04:37:31|2.3831
04:37:32|2.3846
04:37:32|2.3851
04:37:34|2.3843
04:37:35|2.3843
04:37:35|2.3827
04:37:36|2.3843
04:37:37|2.3848
04:37:39|2.3849
04:37:39|2.3845
04:37:41|2.3845
04:37:42|2.385
04:37:43|2.3855
04:37:44|2.3858
04:37:44|2.3852
04:37:46|2.3912
04:37:47|2.3902
04:37:48|2.3876
04:37:49|2.387
04:37:50|2.3875
04:37:51|2.3875
04:37:51|2.3866
04:37:53|2.3862
04:37:53|2.3868
04:37:54|2.3868
04:37:55|2.3864
04:37:57|2.3863
04:37:59|2.3861
04:37:59|2.3857
04:38:01|2.385
04:38:02|2.3843
04:38:02|2.3838
04:38:04|2.3852
04:38:05|2.3862
04:38:05|2.3867
04:38:07|2.4074
04:38:08|2.3997
04:38:09|2.3982
04:38:10|2.3963
04:38:11|2.3951
04:38:12|2.3962
04:38:13|2.3959
04:38:13|2.3933
04:38:15|2.3931
04:38:15|2.3939
04:38:17|2.3915
04:38:18|2.3923
04:38:18|2.3925
04:38:20|2.3923
04:38:21|2.3909
04:38:22|2.3935
04:38:23|2.3925
04:38:24|2.3921
04:38:26|2.3922
04:38:26|2.39
04:38:27|2.3914
04:38:28|2.39
04:38:29|2.3951
04:38:30|2.3931
04:38:32|2.3918
04:38:32|2.392
04:38:34|2.391
04:38:35|2.3928
04:38:35|2.3925
04:38:37|2.3925
04:38:38|2.3922
04:38:39|2.3925
04:38:40|2.3922
04:38:41|2.3921
04:38:42|2.392
04:38:44|2.3905
04:38:44|2.3907
04:38:45|2.3903
04:38:46|2.3902
04:38:47|2.3902
04:38:49|2.3922
04:38:50|2.3919
04:38:50|2.3907
04:38:52|2.391
04:38:52|2.3912
04:38:53|2.3916
04:38:54|2.3913
04:38:55|2.3909
04:38:56|2.3903
04:38:57|2.3905
04:38:58|2.3901
04:38:59|2.3901
04:39:01|2.39
04:39:02|2.39
04:39:03|2.39
04:39:04|2.391
04:39:05|2.391
04:39:06|2.3885
04:39:07|2.3874
04:39:08|2.387
04:39:09|2.3859
04:39:10|2.3859
04:39:11|2.3859
04:39:12|2.3816
04:39:13|2.3834
04:39:14|2.3817
04:39:15|2.3807
04:39:16|2.3814
04:39:17|2.3806
04:39:18|2.3803
04:39:19|2.3783
04:39:20|2.3784
04:39:21|2.3787
04:39:23|2.3794
04:39:23|2.3798
04:39:24|2.3794
04:39:26|2.3794
04:39:27|2.3798
04:39:27|2.3808
04:39:29|2.3796
04:39:30|2.3792
04:39:30|2.3789
04:39:31|2.3792
04:39:33|2.3782
04:39:33|2.3776
04:39:35|2.377
04:39:36|2.3758
04:39:37|2.3744
04:39:37|2.3742
04:39:38|2.3739
04:39:40|2.3744
04:39:41|2.3752
04:39:42|2.3744
04:39:42|2.3744
04:39:44|2.3729
04:39:44|2.3729
04:39:46|2.3717
04:39:47|2.373
04:39:48|2.3714
04:39:48|2.3705
04:39:50|2.3706
04:39:51|2.3703
04:39:52|2.3697
04:39:53|2.3721
04:39:54|2.3714
04:39:55|2.3722
04:39:56|2.373
04:39:57|2.375
04:39:58|2.3766
04:39:59|2.3754
04:40:00|2.3748
04:40:01|2.3741
04:40:03|2.375
04:40:04|2.3756
04:40:05|2.3735
04:40:07|2.3713
04:40:07|2.3718
04:40:08|2.3717
04:40:10|2.3717
04:40:10|2.3728
04:40:11|2.3728
04:40:12|2.3725
04:40:14|2.3721
04:40:14|2.3718
04:40:15|2.3711
04:40:17|2.3708
04:40:17|2.3708
04:40:20|2.3706
04:40:20|2.3705
04:40:22|2.3713
04:40:23|2.3716
04:40:23|2.373
04:40:24|2.3729
04:40:26|2.3723
04:40:27|2.3742
04:40:27|2.3749
04:40:28|2.3749
04:40:29|2.3726
04:40:31|2.3725
04:40:32|2.3729
04:40:32|2.3726
04:40:33|2.3708
04:40:34|2.3729
04:40:35|2.3716
04:40:36|2.3718
04:40:38|2.3712
04:40:38|2.3715
04:40:40|2.372
04:40:40|2.3723
04:40:42|2.3723
04:40:43|2.3717
04:40:44|2.3709
04:40:44|2.3726
04:40:46|2.37
04:40:46|2.3711
04:40:48|2.3707
04:40:49|2.3716
04:40:49|2.3718
04:40:51|2.3711
04:40:52|2.3718
04:40:53|2.3713
04:40:54|2.3717
04:40:55|2.3724
04:40:56|2.3748
04:40:57|2.373
04:40:58|2.3741
04:40:59|2.3727
04:41:00|2.3732
04:41:01|2.3735
04:41:02|2.3748
04:41:04|2.3746
04:41:05|2.3731
04:41:06|2.3729
04:41:08|2.3708
04:41:09|2.3724
04:41:10|2.3725
04:41:11|2.3725
04:41:12|2.3722
04:41:13|2.3721
04:41:15|2.372
04:41:16|2.3725
04:41:17|2.3723
04:41:17|2.372
04:41:18|2.3716
04:41:19|2.3714
04:41:21|2.3728
04:41:22|2.3728
04:41:22|2.3733
04:41:23|2.374
04:41:25|2.3738
04:41:26|2.3737
04:41:27|2.374
04:41:28|2.3743
04:41:30|2.3747
04:41:30|2.3744
04:41:31|2.3755
04:41:32|2.3755
04:41:34|2.3746
04:41:34|2.3743
04:41:35|2.3741
04:41:36|2.3739
04:41:37|2.3739
04:41:39|2.3741
04:41:40|2.3738
04:41:40|2.3738
04:41:41|2.373
04:41:43|2.3729
04:41:43|2.3729
04:41:44|2.3719
04:41:46|2.3719
04:41:46|2.3715
04:41:47|2.3715
04:41:48|2.372
04:41:49|2.372
04:41:51|2.3716
04:41:51|2.3716
04:41:52|2.3712
04:41:53|2.3717
04:41:55|2.3719
04:41:55|2.372
04:41:56|2.3711
04:41:57|2.3711
04:41:59|2.3707
04:42:00|2.3713
04:42:01|2.3703
04:42:02|2.3702
04:42:02|2.3706
04:42:05|2.3716
04:42:06|2.3716
04:42:07|2.3705
04:42:08|2.3701
04:42:09|2.3708
04:42:10|2.3704
04:42:11|2.3701
04:42:12|2.3704
04:42:13|2.371
04:42:14|2.371
04:42:16|2.371
04:42:17|2.37
04:42:18|2.37
04:42:19|2.37
04:42:20|2.37
04:42:21|2.37
04:42:22|2.3677
04:42:23|2.3679
04:42:25|2.3674
04:42:26|2.3669
04:42:27|2.3674
04:42:28|2.3674
04:42:28|2.3656
04:42:29|2.3652
04:42:30|2.3651
04:42:32|2.3662
04:42:33|2.3659
04:42:34|2.3659
04:42:35|2.3673
04:42:36|2.368
04:42:37|2.3674
04:42:37|2.3674
04:42:39|2.3685
04:42:39|2.3685
04:42:40|2.3665
04:42:41|2.3662
04:42:43|2.3774
04:42:44|2.377
04:42:44|2.3769
04:42:47|2.3757
04:42:47|2.3761
04:42:48|2.3759
04:42:49|2.3734
04:42:50|2.3737
04:42:51|2.3725
04:42:53|2.3725
04:42:53|2.3713
04:42:54|2.3711
04:42:55|2.3703
04:42:56|2.3719
04:42:57|2.3715
04:42:59|2.3715
04:43:00|2.3715
04:43:00|2.3709
04:43:02|2.3709
04:43:03|2.3716
04:43:04|2.3714
04:43:04|2.3731
04:43:07|2.373
04:43:08|2.3741
04:43:09|2.3734
04:43:10|2.374
04:43:10|2.3733
04:43:12|2.3731
04:43:13|2.3733
04:43:14|2.3737
04:43:14|2.3725
04:43:16|2.3721
04:43:16|2.3714
04:43:17|2.3714
04:43:18|2.3711
04:43:19|2.3709
04:43:21|2.3709
04:43:21|2.3709
04:43:23|2.3716
04:43:23|2.372
04:43:25|2.3712
04:43:25|2.3709
04:43:27|2.3709
04:43:27|2.3709
04:43:29|2.3707
04:43:29|2.3707
04:43:31|2.3706
04:43:32|2.3706
04:43:33|2.3715
04:43:34|2.3712
04:43:35|2.3711
04:43:36|2.37
04:43:37|2.3706
04:43:39|2.3706
04:43:39|2.37
04:43:40|2.3713
04:43:41|2.371
04:43:43|2.3705
04:43:43|2.3723
04:43:45|2.3711
04:43:45|2.3707
04:43:46|2.3707
04:43:48|2.3707
04:43:49|2.3701
04:43:49|2.3704
04:43:51|2.3701
04:43:51|2.3703
04:43:53|2.3701
04:43:53|2.37
04:43:55|2.3705
04:43:56|2.3705
04:43:56|2.3703
04:43:58|2.37
04:43:58|2.3705
04:43:59|2.37
04:44:01|2.37
04:44:01|2.3701
04:44:02|2.3703
04:44:03|2.37
04:44:05|2.3702
04:44:06|2.3647
04:44:07|2.3645
04:44:09|2.3638
04:44:09|2.3643
04:44:10|2.3651
04:44:11|2.3638
04:44:12|2.3643
04:44:14|2.3631
04:44:15|2.363
04:44:16|2.3616
04:44:16|2.3603
04:44:18|2.3605
04:44:19|2.36
04:44:20|2.3588
04:44:21|2.3582
04:44:21|2.3583
04:44:23|2.3583
04:44:24|2.3566
04:44:25|2.3566
04:44:27|2.3579
04:44:27|2.357
04:44:28|2.3571
04:44:30|2.3571
04:44:31|2.3587
04:44:31|2.3589
04:44:32|2.3587
04:44:34|2.3585
04:44:34|2.3589
04:44:36|2.3589
04:44:37|2.3586
04:44:38|2.3582
04:44:38|2.3585
04:44:39|2.3586
04:44:40|2.3586
04:44:41|2.3587
04:44:42|2.3591
04:44:43|2.3596
04:44:44|2.3586
04:44:45|2.3588
04:44:46|2.3589
04:44:47|2.3587
04:44:48|2.3587
04:44:49|2.3582
04:44:52|2.3581
04:44:53|2.357
04:44:55|2.3565
04:44:55|2.3561
04:44:56|2.356
04:44:57|2.3542
04:44:58|2.3556
04:44:59|2.3565
04:45:01|2.3562
04:45:01|2.3569
04:45:02|2.3562
04:45:03|2.3587
04:45:04|2.3593
04:45:05|2.3586
04:45:07|2.3611
04:45:08|2.3614
04:45:09|2.3612
04:45:10|2.361
04:45:11|2.3597
04:45:12|2.3594
04:45:14|2.359
04:45:15|2.359
04:45:15|2.3578
04:45:16|2.3587
04:45:17|2.358
04:45:18|2.3587
04:45:20|2.3598
04:45:20|2.3594
04:45:22|2.359
04:45:23|2.36
04:45:23|2.3602
04:45:25|2.3599
04:45:25|2.359
04:45:27|2.359
04:45:27|2.3639
04:45:28|2.3617
04:45:30|2.3612
04:45:32|2.3597
04:45:33|2.3602
04:45:33|2.3586
04:45:34|2.3563
04:45:35|2.3577
04:45:36|2.3568
04:45:38|2.3559
04:45:39|2.3556
04:45:39|2.3551
04:45:41|2.3533
04:45:42|2.3534
04:45:43|2.3526
04:45:44|2.3526
04:45:45|2.3538
04:45:46|2.3548
04:45:47|2.3528
04:45:48|2.3537
04:45:49|2.3539
04:45:50|2.3521
04:45:50|2.3531
04:45:52|2.3531
04:45:53|2.3531
04:45:54|2.3535
04:45:55|2.3535
04:45:56|2.3517
04:45:57|2.3529
04:45:58|2.3522
04:45:59|2.3531
04:46:00|2.3529
04:46:01|2.3552
04:46:02|2.356
04:46:03|2.362
04:46:04|2.362
04:46:05|2.3572
04:46:06|2.3584
04:46:07|2.3592
04:46:08|2.3579
04:46:09|2.3571
04:46:11|2.3573
04:46:12|2.3559
04:46:13|2.3559
04:46:13|2.3571
04:46:15|2.3631
04:46:16|2.3641
04:46:17|2.3641
04:46:18|2.3641
04:46:18|2.3633
04:46:21|2.3629
04:46:21|2.361
04:46:22|2.359
04:46:23|2.3576
04:46:24|2.3579
04:46:25|2.358
04:46:26|2.3581
04:46:28|2.357
04:46:29|2.3564
04:46:29|2.3567
04:46:30|2.3561
04:46:32|2.3563
04:46:32|2.3571
04:46:33|2.3568
04:46:35|2.3576
04:46:35|2.3563
04:46:36|2.3549
04:46:38|2.3544
04:46:38|2.3567
04:46:39|2.3568
04:46:40|2.358
04:46:42|2.3583
04:46:43|2.3584
04:46:44|2.3584
04:46:44|2.3579
04:46:46|2.359
04:46:46|2.3587
04:46:49|2.3588
04:46:50|2.3588
04:46:51|2.3588
04:46:52|2.359
04:46:53|2.3578
04:46:54|2.3563
04:46:54|2.3566
04:46:55|2.3573
04:46:57|2.3577
04:46:58|2.3574
04:46:58|2.3576
04:47:00|2.358
04:47:00|2.358
04:47:03|2.3595
04:47:03|2.3596
04:47:04|2.3615
04:47:05|2.3638
04:47:06|2.3636
04:47:07|2.3631
04:47:09|2.3614
04:47:10|2.3607
04:47:11|2.3616
04:47:12|2.3616
04:47:14|2.361
04:47:15|2.361
04:47:16|2.3598
04:47:17|2.3605
04:47:17|2.3605
04:47:19|2.3609
04:47:19|2.3634
04:47:21|2.3636
04:47:21|2.3653
04:47:22|2.3663
04:47:23|2.3658
04:47:24|2.3638
04:47:25|2.3638
04:47:27|2.3639
04:47:28|2.3636
04:47:28|2.3635
04:47:30|2.3635
04:47:31|2.3643
04:47:32|2.3647
04:47:33|2.3658
04:47:34|2.3664
04:47:34|2.3656
04:47:35|2.3655
04:47:37|2.3655
04:47:38|2.3648
04:47:38|2.3648
04:47:40|2.3646
04:47:41|2.3652
04:47:43|2.3652
04:47:44|2.3638
04:47:45|2.3621
04:47:45|2.3619
04:47:46|2.3624
04:47:47|2.3633
04:47:48|2.3633
04:47:49|2.3626
04:47:50|2.3602
04:47:51|2.36
04:47:52|2.3609
04:47:53|2.3588
04:47:54|2.3588
04:47:56|2.359
04:47:56|2.3593
04:47:57|2.3589
04:47:59|2.3578
04:47:59|2.3573
04:48:00|2.3575
04:48:02|2.3554
04:48:02|2.3558
04:48:03|2.3542
04:48:05|2.3536
04:48:05|2.3553
04:48:07|2.3557
04:48:07|2.355
04:48:08|2.3553
04:48:09|2.3557
04:48:11|2.3557
04:48:12|2.3556
04:48:13|2.3568
04:48:13|2.3564
04:48:15|2.356
04:48:16|2.356
04:48:17|2.3558
04:48:18|2.356
04:48:19|2.356
04:48:19|2.3556
04:48:21|2.3558
04:48:21|2.3555
04:48:23|2.3583
04:48:24|2.3593
04:48:25|2.3582
04:48:26|2.3582
04:48:27|2.3565
04:48:28|2.3565
04:48:28|2.3573
04:48:30|2.3574
04:48:30|2.3583
04:48:32|2.3594
04:48:33|2.3606
04:48:34|2.3598
04:48:35|2.3624
04:48:36|2.3624
04:48:37|2.3624
04:48:38|2.3619
04:48:39|2.3612
04:48:40|2.3608
04:48:41|2.3608
04:48:42|2.362
04:48:44|2.362
04:48:45|2.3615
04:48:45|2.3605
04:48:46|2.3605
04:48:47|2.3605
04:48:48|2.3605
04:48:50|2.36
04:48:50|2.3588
04:48:51|2.3595
04:48:52|2.3593
04:48:53|2.3587
04:48:54|2.3587
04:48:55|2.3599
04:48:56|2.3593
04:48:57|2.3593
04:48:59|2.3593
04:48:59|2.3599
04:49:00|2.3599
04:49:01|2.3598
04:49:03|2.3592
04:49:04|2.358
04:49:05|2.3579
04:49:05|2.3576
04:49:06|2.3571
04:49:07|2.3571
04:49:09|2.3564
04:49:09|2.3564
04:49:11|2.355
04:49:13|2.3538
04:49:14|2.3521
04:49:14|2.3514
04:49:16|2.3523
04:49:18|2.3523
04:49:19|2.3527
04:49:20|2.3527
04:49:20|2.3518
04:49:21|2.3512
04:49:22|2.3512
04:49:23|2.3523
04:49:25|2.3506
04:49:25|2.3504
04:49:26|2.3517
04:49:27|2.3516
04:49:28|2.3517
04:49:30|2.3517
04:49:30|2.3513
04:49:31|2.3508
04:49:32|2.3517
04:49:33|2.3525
04:49:34|2.3527
04:49:36|2.3524
04:49:37|2.3556
04:49:37|2.3529
04:49:38|2.3529
04:49:39|2.3515
04:49:41|2.3512
04:49:42|2.3509
04:49:43|2.3514
04:49:45|2.3518
04:49:45|2.3515
04:49:46|2.3515
04:49:47|2.3513
04:49:48|2.353
04:49:50|2.3523
04:49:50|2.3523
04:49:51|2.352
04:49:52|2.3515
04:49:53|2.3515
04:49:55|2.3515
04:49:56|2.3508
04:49:57|2.3512
04:49:57|2.3511
04:49:59|2.35
04:50:00|2.3502
04:50:01|2.35
04:50:02|2.35
04:50:02|2.3469
04:50:04|2.3469
04:50:05|2.3477
04:50:05|2.3473
04:50:07|2.3361
04:50:08|2.336
04:50:08|2.3361
04:50:09|2.3376
04:50:10|2.3384
04:50:13|2.3327
04:50:14|2.3372
04:50:16|2.34
04:50:17|2.337
04:50:18|2.3385
04:50:18|2.3372
04:50:20|2.3404
04:50:21|2.3373
04:50:22|2.3392
04:50:24|2.3404
04:50:24|2.3442
04:50:25|2.3435
04:50:27|2.345
04:50:27|2.345
04:50:29|2.345
04:50:31|2.3461
04:50:32|2.3461
04:50:32|2.3461
04:50:34|2.345
04:50:35|2.3457
04:50:36|2.3461
04:50:37|2.3462
04:50:38|2.3443
04:50:39|2.3475
04:50:41|2.3452
04:50:42|2.3455
04:50:42|2.3481
04:50:43|2.3481
04:50:44|2.3415
04:50:46|2.3437
04:50:47|2.3449
04:50:47|2.3421
04:50:48|2.3448
04:50:50|2.3401
04:50:50|2.3397
04:50:52|2.3397
04:50:53|2.3448
04:50:54|2.3419
04:50:55|2.3398
04:50:56|2.3397
04:50:57|2.3411
04:50:58|2.3397
04:50:59|2.3403
04:51:00|2.3403
04:51:01|2.3432
04:51:02|2.3439
04:51:03|2.3423
04:51:04|2.3416
04:51:05|2.3405
04:51:06|2.3431
04:51:08|2.3453
04:51:08|2.3431
04:51:09|2.3445
04:51:11|2.3439
04:51:11|2.342
04:51:13|2.3457
04:51:15|2.3445
04:51:16|2.3459
04:51:18|2.3444
04:51:18|2.3435
04:51:20|2.3419
04:51:21|2.3434
04:51:22|2.3444
04:51:22|2.3459
04:51:24|2.3409
04:51:25|2.3409
04:51:26|2.3401
04:51:26|2.3427
04:51:28|2.3401
04:51:29|2.3408
04:51:30|2.3402
04:51:31|2.3441
04:51:33|2.3445
04:51:33|2.3445
04:51:34|2.3443
04:51:35|2.3443
04:51:36|2.3451
04:51:38|2.3469
04:51:38|2.3469
04:51:39|2.3449
04:51:41|2.3434
04:51:41|2.3433
04:51:42|2.3425
04:51:44|2.3451
04:51:44|2.3469
04:51:45|2.3407
04:51:46|2.3389
04:51:47|2.3429
04:51:48|2.3429
04:51:49|2.34
04:51:50|2.3408
04:51:52|2.3408
04:51:53|2.3374
04:51:54|2.34
04:51:55|2.3385
04:51:56|2.3385
04:51:57|2.3367
04:51:58|2.3365
04:51:59|2.3359
04:52:00|2.3356
04:52:01|2.3332
04:52:03|2.3341
04:52:04|2.3335
04:52:05|2.3335
04:52:07|2.3327
04:52:07|2.334
04:52:09|2.3331
04:52:10|2.3332
04:52:10|2.3332
04:52:11|2.3317
04:52:12|2.3318
04:52:14|2.3296
04:52:15|2.3308
04:52:15|2.3294
04:52:17|2.331
04:52:18|2.3319
04:52:19|2.331
04:52:20|2.3299
04:52:21|2.3248
04:52:22|2.3276
04:52:24|2.3299
04:52:24|2.3299
04:52:26|2.3267
04:52:26|2.3302
04:52:27|2.3315
04:52:29|2.3279
04:52:29|2.3267
04:52:31|2.3302
04:52:32|2.3279
04:52:33|2.3267
04:52:33|2.3305
04:52:34|2.3279
04:52:35|2.3293
04:52:37|2.3287
04:52:38|2.3299
04:52:39|2.3297
04:52:39|2.3299
04:52:41|2.3299
04:52:41|2.3299
04:52:42|2.3299
04:52:43|2.3299
04:52:44|2.3297
04:52:46|2.3299
04:52:47|2.3293
04:52:48|2.333
04:52:48|2.3299
04:52:50|2.333
04:52:51|2.3336
04:52:51|2.3343
04:52:53|2.3351
04:52:54|2.3336
04:52:55|2.3336
04:52:55|2.3362
04:52:57|2.3351
04:52:58|2.3336
04:52:59|2.3351
04:53:00|2.3366
04:53:01|2.3366
04:53:02|2.3361
04:53:03|2.3366
04:53:04|2.3377
04:53:05|2.3404
04:53:06|2.3402
04:53:07|2.3435
04:53:08|2.3449
04:53:09|2.3421
04:53:10|2.3435
04:53:11|2.3404
04:53:12|2.3438
04:53:13|2.3474
04:53:14|2.3497
04:53:15|2.3482
04:53:16|2.3497
04:53:17|2.3497
04:53:18|2.35
04:53:19|2.35
04:53:21|2.3488
04:53:21|2.3486
04:53:23|2.3496
04:53:23|2.3491
04:53:25|2.35
04:53:25|2.35
04:53:26|2.35
04:53:27|2.351
04:53:28|2.3501
04:53:29|2.3515
04:53:31|2.3517
04:53:31|2.35
04:53:32|2.3515
04:53:33|2.35
04:53:34|2.3506
04:53:35|2.3514
04:53:37|2.3506
04:53:37|2.3492
04:53:38|2.35
04:53:40|2.3486
04:53:40|2.3486
04:53:41|2.3506
04:53:42|2.3506
04:53:43|2.3486
04:53:45|2.3509
04:53:46|2.3508
04:53:46|2.3508
04:53:47|2.351
04:53:49|2.3515
04:53:49|2.3514
04:53:51|2.3516
04:53:51|2.3516
04:53:53|2.3516
04:53:53|2.3529
04:53:54|2.3532
04:53:56|2.3532
04:53:56|2.3527
04:53:57|2.3523
04:53:58|2.3524
04:53:59|2.3516
04:54:00|2.3519
04:54:01|2.3541
04:54:02|2.355
04:54:03|2.3553
04:54:04|2.3547
04:54:05|2.3543
04:54:06|2.355
04:54:07|2.355
04:54:08|2.3553
04:54:09|2.3554
04:54:10|2.3603
04:54:11|2.3611
04:54:13|2.3594
04:54:13|2.3585
04:54:14|2.3587
04:54:16|2.3587
04:54:17|2.3587
04:54:18|2.3587
04:54:20|2.3593
04:54:20|2.3597
04:54:22|2.3597
04:54:23|2.3597
04:54:24|2.3611
04:54:24|2.3634
04:54:25|2.3615
04:54:27|2.361
04:54:28|2.3613
04:54:29|2.3613
04:54:31|2.3619
04:54:32|2.3601
04:54:33|2.3615
04:54:34|2.3611
04:54:35|2.3611
04:54:35|2.3609
04:54:37|2.361
04:54:37|2.3613
04:54:39|2.3611
04:54:40|2.3607
04:54:40|2.3605
04:54:42|2.3605
04:54:43|2.3605
04:54:44|2.3605
04:54:45|2.3605
04:54:46|2.3614
04:54:47|2.3614
04:54:48|2.3624
04:54:49|2.3624
04:54:50|2.3632
04:54:51|2.3637
04:54:52|2.3613
04:54:53|2.3637
04:54:54|2.3635
04:54:55|2.3635
04:54:56|2.3635
04:54:57|2.363
04:54:58|2.3602
04:54:59|2.3602
04:55:00|2.3602
04:55:01|2.3601
04:55:02|2.3606
04:55:03|2.3617
04:55:05|2.3603
04:55:05|2.3585
04:55:06|2.3586
04:55:07|2.359
04:55:08|2.3603
04:55:09|2.361
04:55:11|2.3599
04:55:11|2.3599
04:55:12|2.3592
04:55:13|2.3593
04:55:14|2.3593
04:55:15|2.3591
04:55:17|2.3591
04:55:18|2.3619
04:55:19|2.3619
04:55:20|2.3607
04:55:21|2.3605
04:55:23|2.3591
04:55:23|2.3585
04:55:25|2.3569
04:55:25|2.3556
04:55:26|2.3559
04:55:27|2.359
04:55:29|2.359
04:55:29|2.359
04:55:30|2.3579
04:55:32|2.3573
04:55:33|2.3573
04:55:34|2.3575
04:55:35|2.3574
04:55:36|2.3581
04:55:37|2.3576
04:55:38|2.3576
04:55:40|2.3575
04:55:40|2.3599
04:55:41|2.3597
04:55:43|2.3586
04:55:43|2.3574
04:55:45|2.3579
04:55:45|2.3572
04:55:46|2.3572
04:55:48|2.3557
04:55:49|2.3563
04:55:49|2.3557
04:55:51|2.3571
04:55:51|2.3571
04:55:53|2.357
04:55:53|2.3568
04:55:55|2.3583
04:55:55|2.3591
04:55:57|2.3588
04:55:58|2.359
04:55:59|2.359
04:55:59|2.3584
04:56:01|2.3584
04:56:01|2.357
04:56:02|2.3611
04:56:04|2.3594
04:56:05|2.3588
04:56:06|2.359
04:56:07|2.3572
04:56:07|2.3572
04:56:09|2.3587
04:56:10|2.3588
04:56:11|2.3588
04:56:12|2.3587
04:56:13|2.3585
04:56:14|2.3586
04:56:15|2.3592
04:56:16|2.3592
04:56:17|2.3597
04:56:18|2.3597
04:56:20|2.3602
04:56:22|2.3551
04:56:23|2.3551
04:56:23|2.3556
04:56:24|2.3556
04:56:26|2.3576
04:56:27|2.3576
04:56:28|2.356
04:56:28|2.356
04:56:29|2.356
04:56:31|2.3559
04:56:31|2.3559
04:56:33|2.3558
04:56:34|2.3558
04:56:35|2.3558
04:56:36|2.3559
04:56:37|2.3577
04:56:38|2.3555
04:56:39|2.3555
04:56:40|2.3558
04:56:41|2.3558
04:56:42|2.3562
04:56:43|2.358
04:56:44|2.358
04:56:45|2.358
04:56:46|2.358
04:56:47|2.359
04:56:48|2.359
04:56:49|2.361
04:56:50|2.361
04:56:51|2.3608
04:56:52|2.3608
04:56:53|2.3608
04:56:54|2.3608
04:56:55|2.3603
04:56:56|2.3606
04:56:57|2.3619
04:56:58|2.3619
04:56:59|2.3619
04:57:00|2.3623
04:57:01|2.3624
04:57:02|2.3624
04:57:03|2.3623
04:57:04|2.3623
04:57:05|2.3647
04:57:06|2.3654
04:57:07|2.3637
04:57:08|2.3636
04:57:09|2.3636
04:57:10|2.3642
04:57:11|2.3642
04:57:12|2.3644
04:57:13|2.3648
04:57:15|2.3648
04:57:15|2.3648
04:57:16|2.3686
04:57:17|2.367
04:57:19|2.3663
04:57:20|2.3663
04:57:22|2.3672
04:57:23|2.3671
04:57:24|2.3671
04:57:25|2.3671
04:57:26|2.3671
04:57:27|2.3663
04:57:27|2.367
04:57:29|2.367
04:57:29|2.367
04:57:30|2.367
04:57:32|2.3671
04:57:33|2.3661
04:57:33|2.3669
04:57:35|2.3669
04:57:36|2.3669
04:57:37|2.3669
04:57:38|2.3669
04:57:39|2.3669
04:57:40|2.3669
04:57:41|2.3671
04:57:42|2.3671
04:57:43|2.367
04:57:44|2.367
04:57:45|2.367
04:57:46|2.3695
04:57:48|2.3678
04:57:48|2.3683
04:57:49|2.3657
04:57:51|2.3657
04:57:51|2.3676
04:57:52|2.3676
04:57:53|2.3676
04:57:54|2.3676
04:57:55|2.3677
04:57:56|2.3677
04:57:57|2.3677
04:57:59|2.3677
04:57:59|2.3677
04:58:01|2.3677
04:58:01|2.3677
04:58:02|2.3677
04:58:03|2.3677
04:58:04|2.3677
04:58:05|2.368
04:58:06|2.368
04:58:07|2.368
04:58:09|2.3687
04:58:10|2.3687
04:58:10|2.3737
04:58:11|2.3728
04:58:13|2.3727
04:58:13|2.372
04:58:15|2.372
04:58:16|2.3709
04:58:16|2.3711
04:58:17|2.3684
04:58:18|2.3684
04:58:21|2.3659
04:58:22|2.3665
04:58:23|2.3665
04:58:24|2.3665
04:58:25|2.3665
04:58:25|2.3682
04:58:26|2.3688
04:58:28|2.3679
04:58:28|2.3678
04:58:30|2.3683
04:58:30|2.37
04:58:32|2.3699
04:58:33|2.3701
04:58:34|2.3701
04:58:34|2.3701
04:58:35|2.3701
04:58:37|2.3701
04:58:38|2.3695
04:58:39|2.3693
04:58:40|2.3693
04:58:41|2.3695
04:58:42|2.3695
04:58:43|2.3693
04:58:44|2.3691
04:58:45|2.3687
04:58:46|2.3685
04:58:47|2.3693
04:58:48|2.3693
04:58:49|2.3716
04:58:50|2.3694
04:58:51|2.3694
04:58:52|2.3697
04:58:54|2.369
04:58:54|2.369
04:58:55|2.369
04:58:56|2.369
04:58:58|2.3696
04:58:59|2.3696
04:59:00|2.3696
04:59:01|2.3696
04:59:02|2.3669
04:59:03|2.3702
04:59:04|2.3702
04:59:05|2.37
04:59:06|2.37
04:59:07|2.37
04:59:08|2.3723
04:59:09|2.3723
04:59:10|2.3723
04:59:11|2.3684
04:59:12|2.3684
04:59:13|2.3683
04:59:14|2.3687
04:59:15|2.3687
04:59:16|2.3687
04:59:17|2.3687
04:59:18|2.3683
04:59:19|2.3683
04:59:20|2.3683
04:59:22|2.3693
04:59:23|2.3673
04:59:23|2.3675
04:59:24|2.3675
04:59:25|2.3669
04:59:26|2.3675
04:59:27|2.3679
04:59:28|2.3679
04:59:30|2.3669
04:59:31|2.3671
04:59:31|2.3675
04:59:33|2.3679
04:59:33|2.3691
04:59:34|2.3701
04:59:36|2.3701
04:59:37|2.3704
04:59:38|2.3704
04:59:39|2.3687
04:59:40|2.3698
04:59:41|2.3709
04:59:41|2.3709
04:59:43|2.3706
04:59:44|2.3723
04:59:45|2.3723
04:59:46|2.3723
04:59:47|2.3723
04:59:49|2.3723
04:59:49|2.373
04:59:51|2.373
04:59:51|2.373
04:59:52|2.3721
04:59:53|2.3718
04:59:54|2.3747
04:59:55|2.3747
04:59:56|2.3747
04:59:57|2.3713
04:59:58|2.3713
04:59:59|2.3713
05:00:00|2.3713
05:00:02|2.3713
05:00:02|2.3713
05:00:03|2.3685
05:00:04|2.37
05:00:06|2.3701
05:00:07|2.3704
05:00:08|2.3698
05:00:09|2.3701
05:00:10|2.3688
05:00:11|2.3689
05:00:11|2.3698
05:00:12|2.3695
05:00:13|2.3682
05:00:15|2.3682
05:00:16|2.3682
05:00:17|2.3681
05:00:17|2.3693
05:00:18|2.3693
05:00:19|2.3693
05:00:21|2.3693
05:00:23|2.3693
05:00:24|2.3693
05:00:26|2.3709
05:00:27|2.3701
05:00:27|2.3701
05:00:29|2.3701
05:00:30|2.3691
05:00:31|2.3652
05:00:32|2.3657
05:00:33|2.3645
05:00:34|2.3643
05:00:35|2.3637
05:00:36|2.3635
05:00:37|2.3623
05:00:38|2.3612
05:00:39|2.3604
05:00:40|2.3604
05:00:41|2.3606
05:00:42|2.3607
05:00:43|2.361
05:00:44|2.3595
05:00:45|2.3591
05:00:46|2.3591
05:00:47|2.3591
05:00:48|2.3598
05:00:49|2.3603
05:00:51|2.3603
05:00:51|2.3625
05:00:52|2.3625
05:00:53|2.3657
05:00:54|2.3671
05:00:55|2.3671
05:00:57|2.3671
05:00:57|2.3671
05:00:58|2.3675
05:00:59|2.3675
05:01:00|2.3676
05:01:01|2.3676
05:01:02|2.3676
05:01:03|2.3676
05:01:05|2.3669
05:01:05|2.3667
05:01:06|2.366
05:01:07|2.3663
05:01:08|2.3651
05:01:09|2.3659
05:01:11|2.3643
05:01:11|2.3635
05:01:12|2.3629
05:01:13|2.3623
05:01:15|2.3626
05:01:15|2.3626
05:01:17|2.3629
05:01:18|2.3634
05:01:19|2.3634
05:01:19|2.3637
05:01:21|2.3637
05:01:21|2.3637
05:01:23|2.3659
05:01:24|2.3659
05:01:25|2.3656
05:01:27|2.367
05:01:28|2.3702
05:01:28|2.3669
05:01:31|2.366
05:01:32|2.3677
05:01:32|2.3658
05:01:33|2.3654
05:01:35|2.3654
05:01:35|2.3642
05:01:37|2.3645
05:01:37|2.3637
05:01:39|2.3607
05:01:40|2.3618
05:01:41|2.3618
05:01:41|2.3616
05:01:43|2.3616
05:01:43|2.3618
05:01:44|2.3627
05:01:45|2.3627
05:01:46|2.3595
05:01:48|2.3618
05:01:49|2.3619
05:01:49|2.3619
05:01:51|2.3616
05:01:52|2.3614
05:01:54|2.3596
05:01:55|2.3594
05:01:56|2.3594
05:01:56|2.3574
05:01:57|2.3574
05:01:58|2.3572
05:01:59|2.3577
05:02:00|2.3564
05:02:01|2.358
05:02:02|2.3594
05:02:03|2.3604
05:02:05|2.3606
05:02:05|2.3582
05:02:07|2.358
05:02:07|2.357
05:02:08|2.358
05:02:09|2.3576
05:02:10|2.3577
05:02:11|2.3571
05:02:12|2.3561
05:02:13|2.3567
05:02:14|2.3582
05:02:15|2.3582
05:02:16|2.3609
05:02:18|2.3584
05:02:18|2.3584
05:02:19|2.3584
05:02:21|2.359
05:02:21|2.3581
05:02:22|2.3585
05:02:23|2.359
05:02:24|2.3583
05:02:25|2.3572
05:02:27|2.3576
05:02:27|2.3576
05:02:29|2.3565
05:02:30|2.355
05:02:32|2.3557
05:02:32|2.3561
05:02:34|2.3561
05:02:35|2.3541
05:02:36|2.3541
05:02:37|2.3541
05:02:38|2.3551
05:02:39|2.3555
05:02:40|2.3546
05:02:41|2.3546
05:02:42|2.3534
05:02:43|2.3503
05:02:44|2.3503
05:02:45|2.3505
05:02:46|2.3505
05:02:48|2.3503
05:02:49|2.3496
05:02:50|2.3499
05:02:50|2.3507
05:02:51|2.3507
05:02:52|2.3485
05:02:53|2.3499
05:02:54|2.3491
05:02:56|2.3478
05:02:57|2.3482
05:02:57|2.3493
05:02:58|2.3493
05:02:59|2.3482
05:03:00|2.3487
05:03:02|2.3503
05:03:02|2.3495
05:03:03|2.3472
05:03:04|2.3455
05:03:06|2.3493
05:03:06|2.3472
05:03:07|2.3455
05:03:08|2.345
05:03:09|2.3474
05:03:10|2.3474
05:03:11|2.3468
05:03:12|2.3413
05:03:14|2.3406
05:03:14|2.3437
05:03:16|2.3414
05:03:16|2.3407
05:03:18|2.3409
05:03:18|2.3407
05:03:20|2.3406
05:03:21|2.3389
05:03:22|2.3401
05:03:23|2.3409
05:03:24|2.3387
05:03:26|2.3352
05:03:27|2.3368
05:03:28|2.3387
05:03:29|2.3333
05:03:30|2.3387
05:03:31|2.3354
05:03:32|2.3354
05:03:33|2.3338
05:03:34|2.3337
05:03:35|2.3348
05:03:37|2.3337
05:03:38|2.3359
05:03:38|2.3358
05:03:39|2.3334
05:03:40|2.3351
05:03:41|2.3333
05:03:43|2.3333
05:03:44|2.3338
05:03:44|2.3269
05:03:46|2.3281
05:03:47|2.3091
05:03:48|2.3251
05:03:49|2.3095
05:03:50|2.3161
05:03:51|2.3153
05:03:52|2.312
05:03:53|2.3164
05:03:55|2.3096
05:03:56|2.3113
05:03:56|2.3103
05:03:57|2.3047
05:03:59|2.3114
05:03:59|2.3102
05:04:00|2.3097
05:04:01|2.3097
05:04:02|2.3112
05:04:04|2.3098
05:04:05|2.3133
05:04:06|2.3145
05:04:07|2.3121
05:04:08|2.3199
05:04:09|2.3133
05:04:10|2.3133
05:04:11|2.3117
05:04:12|2.3209
05:04:13|2.3131
05:04:14|2.3186
05:04:15|2.321
05:04:16|2.3179
05:04:17|2.3165
05:04:18|2.3219
05:04:19|2.3221
05:04:20|2.3255
05:04:21|2.3133
05:04:22|2.3158
05:04:23|2.323
05:04:24|2.3219
05:04:25|2.3253
05:04:27|2.3219
05:04:28|2.3273
05:04:28|2.3158
05:04:30|2.3251
05:04:31|2.3241
05:04:32|2.3249
05:04:33|2.3251
05:04:33|2.3268
05:04:35|2.324
05:04:35|2.3268
05:04:36|2.3253
05:04:38|2.3374
05:04:38|2.3309
05:04:40|2.3309
05:04:40|2.3224
05:04:42|2.3394
05:04:43|2.3251
05:04:44|2.3399
05:04:45|2.3398
05:04:46|2.3399
05:04:47|2.3399
05:04:47|2.3389
05:04:49|2.3389
05:04:49|2.3412
05:04:51|2.3426
05:04:52|2.3426
05:04:52|2.3444
05:04:54|2.3426
05:04:55|2.3409
05:04:56|2.3441
05:04:57|2.3441
05:04:58|2.3441
05:04:58|2.346
05:04:59|2.3479
05:05:01|2.347
05:05:01|2.3454
05:05:03|2.3486
05:05:03|2.3481
05:05:05|2.3483
05:05:06|2.3491
05:05:06|2.3506
05:05:08|2.3484
05:05:08|2.3496
05:05:10|2.3484
05:05:11|2.3496
05:05:11|2.3474
05:05:14|2.3484
05:05:14|2.3514
05:05:15|2.3521
05:05:16|2.3525
05:05:17|2.3543
05:05:19|2.3551
05:05:19|2.3474
05:05:20|2.3529
05:05:22|2.3548
05:05:22|2.36
05:05:23|2.36
05:05:24|2.36
05:05:25|2.36
05:05:27|2.36
05:05:29|2.3601
05:05:30|2.3626
05:05:31|2.3609
05:05:32|2.3607
05:05:33|2.3611
05:05:34|2.3612
05:05:35|2.3607
05:05:37|2.3591
05:05:37|2.3585
05:05:38|2.3556
05:05:39|2.3558
05:05:41|2.3531
05:05:41|2.3536
05:05:42|2.3523
05:05:43|2.3538
05:05:44|2.3532
05:05:45|2.3521
05:05:47|2.3523
05:05:47|2.3531
05:05:49|2.3521
05:05:50|2.3529
05:05:50|2.3551
05:05:51|2.3551
05:05:53|2.3537
05:05:54|2.3533
05:05:54|2.3533
05:05:55|2.3525
05:05:57|2.3518
05:05:57|2.3507
05:05:58|2.3511
05:05:59|2.3511
05:06:01|2.3507
05:06:01|2.3502
05:06:02|2.3513
05:06:03|2.35
05:06:05|2.352
05:06:05|2.3501
05:06:06|2.3482
05:06:08|2.3491
05:06:09|2.3502
05:06:09|2.3492
05:06:10|2.3499
05:06:12|2.3503
05:06:12|2.352
05:06:13|2.3529
05:06:15|2.3517
05:06:16|2.3513
05:06:17|2.3485
05:06:18|2.3477
05:06:19|2.3471
05:06:20|2.3462
05:06:21|2.3437
05:06:22|2.3427
05:06:23|2.3458
05:06:24|2.3457
05:06:25|2.3457
05:06:26|2.3451
05:06:27|2.3471
05:06:28|2.3484
05:06:29|2.3487
05:06:30|2.3479
05:06:31|2.3471
05:06:33|2.348
05:06:34|2.3521
05:06:36|2.3502
05:06:37|2.3506
05:06:38|2.3515
05:06:39|2.3513
05:06:40|2.3513
05:06:41|2.3501
05:06:42|2.3495
05:06:43|2.3466
05:06:45|2.349
05:06:46|2.3489
05:06:46|2.3495
05:06:48|2.3489
05:06:49|2.3524
05:06:49|2.3517
05:06:51|2.3529
05:06:51|2.3541
05:06:53|2.3542
05:06:54|2.3528
05:06:55|2.3528
05:06:56|2.3541
05:06:57|2.3557
05:06:58|2.3569
05:06:59|2.3569
05:07:00|2.3569
05:07:01|2.3596
05:07:02|2.3627
05:07:03|2.3627
05:07:05|2.3627
05:07:06|2.3693
05:07:07|2.3693
05:07:08|2.3694
05:07:09|2.3694
05:07:10|2.3699
05:07:11|2.373
05:07:12|2.3735
05:07:13|2.3738
05:07:14|2.3748
05:07:15|2.3748
05:07:16|2.3748
05:07:17|2.3749
05:07:18|2.3749
05:07:19|2.3749
05:07:20|2.3731
05:07:21|2.374
05:07:22|2.3758
05:07:23|2.3752
05:07:25|2.3733
05:07:25|2.3749
05:07:26|2.3729
05:07:27|2.3729
05:07:29|2.3727
05:07:30|2.3741
05:07:32|2.3732
05:07:33|2.3746
05:07:33|2.3769
05:07:34|2.3749
05:07:35|2.376
05:07:37|2.3754
05:07:37|2.3741
05:07:38|2.3741
05:07:39|2.3747
05:07:40|2.3737
05:07:42|2.3739
05:07:43|2.3729
05:07:44|2.3757
05:07:44|2.3783
05:07:46|2.3772
05:07:47|2.3772
05:07:47|2.3752
05:07:49|2.3762
05:07:49|2.3772
05:07:50|2.3758
05:07:52|2.3761
05:07:53|2.3777
05:07:54|2.3761
05:07:55|2.377
05:07:55|2.3746
05:07:56|2.3746
05:07:58|2.374
05:07:59|2.3744
05:07:59|2.3768
05:08:00|2.3742
05:08:02|2.3768
05:08:03|2.3779
05:08:04|2.3815
05:08:04|2.3823
05:08:06|2.3815
05:08:07|2.3834
05:08:08|2.3822
05:08:09|2.3821
05:08:10|2.381
05:08:10|2.3836
05:08:12|2.383
05:08:13|2.3843
05:08:13|2.3846
05:08:15|2.3851
05:08:15|2.385
05:08:16|2.385
05:08:18|2.3833
05:08:19|2.3834
05:08:19|2.3853
05:08:21|2.386
05:08:22|2.3844
05:08:23|2.3837
05:08:24|2.3848
05:08:24|2.3843
05:08:26|2.3843
05:08:26|2.3853
05:08:28|2.3854
05:08:29|2.3854
05:08:30|2.3846
05:08:32|2.3856
05:08:32|2.3834
05:08:33|2.3833
05:08:35|2.383
05:08:36|2.3825
05:08:36|2.3828
05:08:37|2.3822
05:08:39|2.381
05:08:40|2.3826
05:08:41|2.3836
05:08:42|2.382
05:08:43|2.3821
05:08:43|2.3821
05:08:45|2.384
05:08:46|2.3838
05:08:47|2.3802
05:08:48|2.38
05:08:49|2.3792
05:08:50|2.3773
05:08:51|2.3773
05:08:52|2.3789
05:08:53|2.3783
05:08:54|2.3778
05:08:55|2.3772
05:08:56|2.376
05:08:57|2.3746
05:08:58|2.3773
05:08:59|2.3762
05:09:00|2.3759
05:09:01|2.3748
05:09:02|2.3759
05:09:04|2.3776
05:09:04|2.3776
05:09:05|2.3766
05:09:06|2.3794
05:09:07|2.3795
05:09:09|2.3796
05:09:09|2.3794
05:09:10|2.3794
05:09:12|2.3812
05:09:13|2.3816
05:09:14|2.3825
05:09:14|2.3861
05:09:15|2.3899
05:09:16|2.3885
05:09:17|2.3885
05:09:18|2.3884
05:09:19|2.3897
05:09:20|2.389
05:09:22|2.3877
05:09:22|2.39
05:09:23|2.3895
05:09:25|2.3984
05:09:26|2.399
05:09:26|2.3986
05:09:28|2.3986
05:09:29|2.4019
05:09:29|2.3978
05:09:31|2.3979
05:09:33|2.3968
05:09:35|2.3961
05:09:36|2.3974
05:09:37|2.3973
05:09:38|2.3974
05:09:39|2.3957
05:09:40|2.3972
05:09:42|2.3956
05:09:42|2.3987
05:09:43|2.3985
05:09:45|2.399
05:09:46|2.399
05:09:47|2.399
05:09:48|2.3992
05:09:49|2.3993
05:09:49|2.4011
05:09:51|2.4008
05:09:51|2.4013
05:09:53|2.4013
05:09:54|2.404
05:09:54|2.4042
05:09:55|2.4047
05:09:56|2.4044
05:09:57|2.4049
05:09:59|2.4081
05:10:00|2.4094
05:10:01|2.4096
05:10:01|2.4107
05:10:02|2.4134
05:10:03|2.4123
05:10:05|2.4151
05:10:05|2.4164
05:10:07|2.4149
05:10:07|2.4138
05:10:08|2.4112
05:10:10|2.4134
05:10:11|2.4137
05:10:12|2.4142
05:10:13|2.4141
05:10:14|2.4132
05:10:15|2.4138
05:10:16|2.4161
05:10:17|2.4162
05:10:18|2.445
05:10:19|2.4327
05:10:20|2.4277
05:10:21|2.4266
05:10:22|2.4262
05:10:23|2.4265
05:10:24|2.4256
05:10:25|2.4254
05:10:26|2.4252
05:10:27|2.4241
05:10:28|2.4251
05:10:29|2.4251
05:10:30|2.4265
05:10:31|2.4268
05:10:33|2.4273
05:10:35|2.4459
05:10:35|2.4441
05:10:37|2.4427
05:10:37|2.4382
05:10:38|2.4397
05:10:39|2.4407
05:10:40|2.4412
05:10:42|2.4412
05:10:43|2.4409
05:10:44|2.4412
05:10:44|2.4432
05:10:45|2.4426
05:10:47|2.4387
05:10:48|2.4389
05:10:49|2.4363
05:10:50|2.4336
05:10:51|2.4352
05:10:51|2.4334
05:10:53|2.4305
05:10:54|2.4356
05:10:55|2.4353
05:10:56|2.4352
05:10:57|2.4334
05:10:58|2.4335
05:10:59|2.4338
05:11:00|2.4341
05:11:01|2.4337
05:11:02|2.4331
05:11:03|2.4327
05:11:04|2.4337
05:11:06|2.4308
05:11:06|2.4322
05:11:08|2.433
05:11:08|2.4322
05:11:09|2.4375
05:11:10|2.4387
05:11:11|2.4387
05:11:13|2.459
05:11:13|2.4566
05:11:14|2.4531
05:11:16|2.4593
05:11:17|2.4573
05:11:17|2.4575
05:11:19|2.458
05:11:20|2.4576
05:11:21|2.4591
05:11:22|2.4577
05:11:22|2.4571
05:11:23|2.4545
05:11:25|2.4521
05:11:25|2.4513
05:11:27|2.4556
05:11:27|2.4548
05:11:29|2.4681
05:11:30|2.4665
05:11:30|2.4644
05:11:31|2.4684
05:11:32|2.4675
05:11:34|2.4644
05:11:35|2.4644
05:11:36|2.4582
05:11:37|2.4582
05:11:38|2.4586
05:11:39|2.457
05:11:40|2.4567
05:11:41|2.457
05:11:42|2.4578
05:11:44|2.4578
05:11:45|2.4565
05:11:45|2.4565
05:11:46|2.4588
05:11:47|2.4578
05:11:49|2.459
05:11:50|2.4603
05:11:51|2.4548
05:11:52|2.4647
05:11:53|2.4638
05:11:54|2.4629
05:11:55|2.4617
05:11:56|2.4617
05:11:57|2.4612
05:11:58|2.4612
05:11:59|2.4608
05:12:00|2.4609
05:12:01|2.4591
05:12:03|2.4579
05:12:04|2.4567
05:12:04|2.4617
05:12:05|2.4626
05:12:06|2.4684
05:12:07|2.4631
05:12:08|2.4635
05:12:09|2.4643
05:12:11|2.4643
05:12:11|2.4649
05:12:13|2.465
05:12:13|2.4696
05:12:14|2.4725
05:12:16|2.4705
05:12:16|2.4686
05:12:17|2.4691
05:12:18|2.4684
05:12:19|2.4654
05:12:20|2.4687
05:12:22|2.4659
05:12:22|2.4644
05:12:23|2.4638
05:12:25|2.4646
05:12:25|2.4625
05:12:26|2.46
05:12:27|2.4591
05:12:28|2.4599
05:12:29|2.4608
05:12:30|2.4612
05:12:31|2.4608
05:12:33|2.4604
05:12:34|2.4629
05:12:35|2.4626
05:12:36|2.4619
05:12:37|2.4615
05:12:39|2.4613
05:12:40|2.464
05:12:41|2.4622
05:12:43|2.4616
05:12:44|2.4643
05:12:44|2.4639
05:12:46|2.4627
05:12:47|2.4643
05:12:47|2.4668
05:12:49|2.4667
05:12:50|2.4677
05:12:51|2.4674
05:12:52|2.4671
05:12:53|2.4671
05:12:54|2.4673
05:12:54|2.4692
05:12:56|2.4692
05:12:57|2.4682
05:12:58|2.4682
05:12:58|2.4695
05:12:59|2.4695
05:13:01|2.4685
05:13:02|2.4676
05:13:03|2.4676
05:13:04|2.4676
05:13:05|2.4676
05:13:07|2.4676
05:13:08|2.4656
05:13:08|2.4644
05:13:09|2.4638
05:13:10|2.4626
05:13:11|2.4619
05:13:12|2.4618
05:13:13|2.4616
05:13:14|2.4613
05:13:15|2.4605
05:13:16|2.4585
05:13:18|2.4588
05:13:18|2.4585
05:13:20|2.4556
05:13:20|2.4534
05:13:21|2.45
05:13:23|2.4452
05:13:23|2.4467
05:13:24|2.4477
05:13:25|2.4477
05:13:26|2.4469
05:13:28|2.4467
05:13:29|2.4467
05:13:30|2.4448
05:13:31|2.4436
05:13:31|2.4439
05:13:32|2.4428
05:13:33|2.4414
05:13:36|2.4386
05:13:36|2.4398
05:13:38|2.4399
05:13:39|2.4381
05:13:40|2.4378
05:13:41|2.4419
05:13:42|2.442
05:13:43|2.449
05:13:43|2.4448
05:13:44|2.4437
05:13:47|2.4413
05:13:48|2.4388
05:13:48|2.4408
05:13:50|2.4422
05:13:50|2.4422
05:13:51|2.4396
05:13:53|2.44
05:13:54|2.4412
05:13:55|2.4403
05:13:56|2.4388
05:13:57|2.434
05:13:58|2.4356
05:13:59|2.4345
05:14:00|2.4379
05:14:01|2.4371
05:14:02|2.4359
05:14:03|2.4359
05:14:04|2.4333
05:14:05|2.433
05:14:06|2.4346
05:14:08|2.437
05:14:08|2.4378
05:14:09|2.4389
05:14:10|2.4398
05:14:11|2.4404
05:14:12|2.4418
05:14:13|2.4435
05:14:14|2.4421
05:14:15|2.4384
05:14:16|2.4428
05:14:18|2.4388
05:14:18|2.4365
05:14:19|2.4368
05:14:20|2.4375
05:14:22|2.4379
05:14:22|2.4379
05:14:23|2.4372
05:14:24|2.4346
05:14:25|2.4355
05:14:26|2.4358
05:14:27|2.4359
05:14:28|2.4331
05:14:29|2.4348
05:14:30|2.4348
05:14:31|2.4348
05:14:32|2.4348
05:14:34|2.4333
05:14:35|2.4354
05:14:36|2.4348
05:14:37|2.4336
05:14:38|2.4336
05:14:39|2.4336
05:14:40|2.4327
05:14:42|2.4313
05:14:42|2.4324
05:14:43|2.4334
05:14:45|2.4334
05:14:45|2.4318
05:14:47|2.4319
05:14:47|2.4313
05:14:49|2.4323
05:14:49|2.4323
05:14:50|2.4314
05:14:51|2.4313
05:14:53|2.4314
05:14:53|2.4351
05:14:55|2.4353
05:14:56|2.4353
05:14:57|2.4353
05:14:58|2.435
05:14:58|2.4354
05:15:00|2.4352
05:15:01|2.4353
05:15:02|2.435
05:15:03|2.4363
05:15:04|2.4386
05:15:05|2.4314
05:15:05|2.4314
05:15:07|2.4296
05:15:07|2.429
05:15:09|2.4284
05:15:10|2.4301
05:15:11|2.4291
05:15:12|2.4307
05:15:13|2.4291
05:15:14|2.4284
05:15:16|2.4277
05:15:16|2.4277
05:15:17|2.4269
05:15:18|2.4258
05:15:19|2.4251
05:15:20|2.4231
05:15:21|2.4241
05:15:22|2.4239
05:15:23|2.4239
05:15:24|2.4239
05:15:25|2.4221
05:15:27|2.4206
05:15:27|2.4214
05:15:28|2.4222
05:15:29|2.423
05:15:30|2.4214
05:15:31|2.4214
05:15:33|2.4228
05:15:33|2.4228
05:15:34|2.4232
05:15:35|2.422
05:15:37|2.422
05:15:37|2.422
05:15:39|2.4198
05:15:40|2.422
05:15:40|2.4208
05:15:41|2.4238
05:15:43|2.4231
05:15:43|2.4231
05:15:44|2.4231
05:15:45|2.4255
05:15:46|2.4265
05:15:47|2.4265
05:15:48|2.4259
05:15:50|2.4259
05:15:50|2.4259
05:15:52|2.4258
05:15:53|2.4259
05:15:54|2.426
05:15:54|2.4257
05:15:55|2.4266
05:15:56|2.4277
05:15:57|2.4306
05:15:58|2.4298
05:15:59|2.4314
05:16:01|2.4333
05:16:03|2.4384
05:16:03|2.4388
05:16:04|2.4367
05:16:05|2.4365
05:16:06|2.4379
05:16:07|2.4379
05:16:08|2.4399
05:16:10|2.4387
05:16:10|2.4371
05:16:11|2.4385
05:16:13|2.4385
05:16:14|2.4381
05:16:15|2.4381
05:16:16|2.4385
05:16:17|2.4385
05:16:18|2.44
05:16:19|2.44
05:16:20|2.4406
05:16:21|2.4409
05:16:22|2.4409
05:16:23|2.4402
05:16:24|2.4388
05:16:25|2.4394
05:16:26|2.4406
05:16:27|2.4403
05:16:28|2.4371
05:16:29|2.4363
05:16:30|2.4366
05:16:31|2.4355
05:16:32|2.4351
05:16:33|2.433
05:16:35|2.4309
05:16:36|2.4335
05:16:37|2.4358
05:16:39|2.434
05:16:40|2.4347
05:16:41|2.436
05:16:42|2.436
05:16:44|2.4349
05:16:45|2.4344
05:16:46|2.4324
05:16:46|2.4324
05:16:48|2.4324
05:16:48|2.4324
05:16:50|2.4327
05:16:51|2.4324
05:16:51|2.432
05:16:52|2.4305
05:16:53|2.4302
05:16:54|2.4302
05:16:55|2.4298
05:16:56|2.4293
05:16:58|2.4297
05:16:58|2.4297
05:16:59|2.4297
05:17:01|2.4297
05:17:01|2.4293
05:17:03|2.4299
05:17:03|2.4299
05:17:04|2.4299
05:17:05|2.4284
05:17:06|2.4282
05:17:07|2.4282
05:17:09|2.4285
05:17:10|2.4294
05:17:11|2.4292
05:17:12|2.4294
05:17:13|2.4284
05:17:14|2.4282
05:17:15|2.4291
05:17:16|2.4291
05:17:17|2.4271
05:17:18|2.4267
05:17:19|2.428
05:17:20|2.428
05:17:21|2.4286
05:17:22|2.427
05:17:23|2.4256
05:17:25|2.4256
05:17:25|2.425
05:17:26|2.4258
05:17:27|2.4253
05:17:29|2.4247
05:17:30|2.4255
05:17:30|2.4264
05:17:31|2.426
05:17:32|2.4255
05:17:33|2.4256
05:17:34|2.4258
05:17:35|2.4256
05:17:36|2.4259
05:17:37|2.4255
05:17:38|2.4265
05:17:40|2.4259
05:17:40|2.4259
05:17:43|2.4265
05:17:44|2.4251
05:17:45|2.4251
05:17:45|2.4251
05:17:47|2.4245
05:17:47|2.4236
05:17:49|2.4236
05:17:49|2.4236
05:17:50|2.4255
05:17:52|2.4251
05:17:53|2.425
05:17:53|2.425
05:17:55|2.425
05:17:55|2.4244
05:17:56|2.4244
05:17:58|2.4287
05:17:58|2.4281
05:18:00|2.4289
05:18:01|2.4278
05:18:02|2.4271
05:18:03|2.4261
05:18:03|2.4252
05:18:04|2.4257
05:18:05|2.4268
05:18:06|2.4263
05:18:08|2.4256
05:18:08|2.4256
05:18:10|2.4262
05:18:10|2.4262
05:18:11|2.4279
05:18:13|2.427
05:18:14|2.4268
05:18:14|2.4268
05:18:16|2.4268
05:18:17|2.4268
05:18:17|2.4262
05:18:19|2.4262
05:18:20|2.4268
05:18:21|2.4282
05:18:22|2.4276
05:18:23|2.4279
05:18:24|2.4288
05:18:25|2.4287
05:18:26|2.4287
05:18:27|2.4272
05:18:28|2.4272
05:18:29|2.425
05:18:30|2.4274
05:18:31|2.4258
05:18:33|2.4263
05:18:33|2.4263
05:18:34|2.4263
05:18:35|2.4254
05:18:36|2.4254
05:18:37|2.4251
05:18:38|2.4247
05:18:40|2.4255
05:18:42|2.4248
05:18:43|2.4237
05:18:44|2.4247
05:18:45|2.4227
05:18:46|2.4226
05:18:47|2.4229
05:18:48|2.4231
05:18:49|2.4231
05:18:50|2.4225
05:18:51|2.4225
05:18:52|2.4223
05:18:53|2.4223
05:18:54|2.4264
05:18:55|2.4263
05:18:56|2.4263
05:18:57|2.4263
05:18:58|2.4262
05:18:59|2.4262
05:19:00|2.4262
05:19:01|2.4251
05:19:02|2.425
05:19:03|2.425
05:19:04|2.425
05:19:05|2.425
05:19:06|2.425
05:19:07|2.425
05:19:09|2.425
05:19:10|2.425
05:19:11|2.425
05:19:12|2.425
05:19:13|2.4261
05:19:14|2.4266
05:19:15|2.4266
05:19:16|2.4264
05:19:17|2.4264
05:19:18|2.4262
05:19:19|2.4262
05:19:20|2.425
05:19:21|2.4259
05:19:22|2.4259
05:19:23|2.4254
05:19:24|2.4252
05:19:25|2.4265
05:19:26|2.4273
05:19:27|2.4269
05:19:28|2.4276
05:19:29|2.4276
05:19:30|2.4276
05:19:31|2.4276
05:19:32|2.4277
05:19:33|2.4276
05:19:34|2.4271
05:19:35|2.4271
05:19:36|2.4271
05:19:37|2.4268
05:19:38|2.4273
05:19:39|2.4273
05:19:40|2.4283
05:19:41|2.4287
05:19:42|2.4268
05:19:44|2.4268
05:19:45|2.426
05:19:46|2.4263
05:19:46|2.4263
05:19:48|2.4263
05:19:49|2.4263
05:19:50|2.4264
05:19:51|2.4257
05:19:52|2.4263
05:19:53|2.4261
05:19:54|2.426
05:19:55|2.4257
05:19:56|2.4256
05:19:57|2.4256
05:19:58|2.4256
05:19:59|2.4256
05:20:00|2.4258
05:20:01|2.4252
05:20:02|2.425
05:20:03|2.425
05:20:04|2.4255
05:20:05|2.4252
05:20:06|2.4257
05:20:08|2.4261
05:20:08|2.4263
05:20:09|2.4263
05:20:10|2.4263
05:20:11|2.4252
05:20:12|2.4252
05:20:14|2.4265
05:20:15|2.428
05:20:15|2.428
05:20:16|2.428
05:20:18|2.427
05:20:19|2.4268
05:20:19|2.4258
05:20:20|2.4256
05:20:21|2.4253
05:20:22|2.4252
05:20:23|2.4252
05:20:25|2.4268
05:20:26|2.4268
05:20:28|2.4281
05:20:28|2.4274
05:20:29|2.4274
05:20:30|2.4272
05:20:31|2.4258
05:20:32|2.425
05:20:33|2.4255
05:20:34|2.4263
05:20:35|2.4259
05:20:36|2.4261
05:20:37|2.4261
05:20:38|2.4261
05:20:39|2.4261
05:20:40|2.4278
05:20:42|2.4278
05:20:44|2.4325
05:20:44|2.4325
05:20:46|2.4335
05:20:46|2.4329
05:20:48|2.4332
05:20:48|2.4323
05:20:49|2.4323
05:20:51|2.4332
05:20:51|2.433
05:20:53|2.4332
05:20:53|2.4301
05:20:55|2.4301
05:20:55|2.4294
05:20:57|2.4291
05:20:57|2.4273
05:20:58|2.4273
05:20:59|2.4271
05:21:01|2.4272
05:21:01|2.4267
05:21:03|2.4255
05:21:03|2.4251
05:21:04|2.4253
05:21:06|2.4252
05:21:06|2.4252
05:21:07|2.4262
05:21:09|2.4266
05:21:09|2.4267
05:21:10|2.424
05:21:11|2.424
05:21:12|2.4265
05:21:14|2.426
05:21:14|2.4253
05:21:15|2.4249
05:21:17|2.4253
05:21:17|2.4257
05:21:18|2.426
05:21:19|2.4254
05:21:21|2.4257
05:21:21|2.4259
05:21:22|2.4259
05:21:23|2.4267
05:21:24|2.4275
05:21:25|2.4275
05:21:27|2.4275
05:21:28|2.4288
05:21:29|2.4291
05:21:29|2.4292
05:21:30|2.4259
05:21:31|2.4259
05:21:32|2.4252
05:21:33|2.4252
05:21:35|2.4252
05:21:35|2.4252
05:21:36|2.424
05:21:37|2.424
05:21:39|2.4256
05:21:40|2.4256
05:21:41|2.4256
05:21:42|2.4256
05:21:43|2.4256
05:21:44|2.4266
05:21:45|2.4267
05:21:45|2.427
05:21:47|2.427
05:21:48|2.427
05:21:49|2.427
05:21:50|2.427
05:21:51|2.427
05:21:52|2.427
05:21:53|2.4278
05:21:54|2.428
05:21:55|2.4298
05:21:56|2.4305
05:21:57|2.4308
05:21:58|2.4312
05:21:59|2.4311
05:22:00|2.4314
05:22:01|2.4321
05:22:02|2.4312
05:22:03|2.4312
05:22:04|2.4311
05:22:05|2.4322
05:22:06|2.4305
05:22:08|2.4282
05:22:08|2.4283
05:22:09|2.4269
05:22:11|2.4269
05:22:11|2.4275
05:22:12|2.4276
05:22:14|2.4285
05:22:15|2.4297
05:22:16|2.4283
05:22:16|2.4283
05:22:17|2.4295
05:22:19|2.4295
05:22:19|2.4296
05:22:20|2.4294
05:22:21|2.4294
05:22:22|2.4322
05:22:24|2.4322
05:22:24|2.4322
05:22:26|2.4322
05:22:27|2.4322
05:22:27|2.4357
05:22:28|2.4357
05:22:29|2.4357
05:22:30|2.4355
05:22:31|2.4355
05:22:32|2.4357
05:22:33|2.4357
05:22:34|2.4355
05:22:35|2.4346
05:22:36|2.4346
05:22:37|2.4322
05:22:38|2.4322
05:22:39|2.4325
05:22:40|2.4325
05:22:42|2.4327
05:22:42|2.4327
05:22:44|2.4305
05:22:45|2.4305
05:22:46|2.4305
05:22:49|2.4309
05:22:50|2.4299
05:22:50|2.4299
05:22:51|2.428
05:22:53|2.4257
05:22:54|2.4257
05:22:54|2.4263
05:22:56|2.4252
05:22:56|2.4251
05:22:57|2.4257
05:22:58|2.4253
05:22:59|2.4264
05:23:00|2.4264
05:23:02|2.4261
05:23:02|2.4252
05:23:04|2.4252
05:23:04|2.4262
05:23:05|2.4264
05:23:07|2.4264
05:23:08|2.4264
05:23:09|2.4245
05:23:10|2.4229
05:23:11|2.4229
05:23:11|2.422
05:23:13|2.422
05:23:13|2.4208
05:23:15|2.4223
05:23:15|2.4235
05:23:16|2.4278
05:23:17|2.4278
05:23:18|2.4278
05:23:20|2.4262
05:23:21|2.4262
05:23:21|2.4272
05:23:22|2.4276
05:23:24|2.4276
05:23:24|2.4281
05:23:26|2.4281
05:23:26|2.4281
05:23:28|2.4281
05:23:28|2.4284
05:23:30|2.4284
05:23:31|2.4284
05:23:32|2.4282
05:23:33|2.4288
05:23:34|2.4288
05:23:34|2.4288
05:23:36|2.4288
05:23:37|2.4287
05:23:38|2.4287
05:23:38|2.4281
05:23:39|2.4286
05:23:40|2.4286
05:23:42|2.4286
05:23:42|2.4288
05:23:43|2.4285
05:23:45|2.4285
05:23:46|2.4285
05:23:48|2.4288
05:23:48|2.4288
05:23:50|2.429
05:23:51|2.4289
05:23:52|2.4289
05:23:53|2.4289
05:23:54|2.4288
05:23:55|2.4294
05:23:56|2.4288
05:23:56|2.4288
05:23:59|2.4299
05:24:00|2.4359
05:24:00|2.4349
05:24:02|2.4349
05:24:02|2.4333
05:24:04|2.4333
05:24:04|2.4333
05:24:06|2.4333
05:24:06|2.4304
05:24:08|2.43
05:24:08|2.43
05:24:09|2.4293
05:24:11|2.4293
05:24:11|2.4293
05:24:12|2.43
05:24:14|2.4294
05:24:15|2.4294
05:24:16|2.4294
05:24:17|2.4294
05:24:19|2.4294
05:24:20|2.4296
05:24:20|2.4251
05:24:21|2.4251
05:24:23|2.4256
05:24:24|2.4256
05:24:24|2.4256
05:24:26|2.4256
05:24:27|2.4256
05:24:28|2.4258
05:24:29|2.4249
05:24:29|2.425
05:24:31|2.4252
05:24:32|2.425
05:24:33|2.425
05:24:35|2.4248
05:24:35|2.426
05:24:36|2.426
05:24:37|2.426
05:24:38|2.426
05:24:39|2.4251
05:24:40|2.4251
05:24:41|2.4251
05:24:43|2.4251
05:24:43|2.4247
05:24:44|2.4247
05:24:46|2.4271
05:24:46|2.4271
05:24:47|2.4271
05:24:49|2.4271
05:24:50|2.4266
05:24:51|2.4268
05:24:51|2.4254
05:24:53|2.4254
05:24:55|2.426
05:24:56|2.426
05:24:56|2.4258
05:24:58|2.4258
05:24:58|2.4258
05:25:00|2.4258
05:25:01|2.4258
05:25:02|2.4254
05:25:02|2.4254
05:25:03|2.4254
05:25:04|2.4254
05:25:06|2.4254
05:25:07|2.426
05:25:08|2.4258
05:25:08|2.4254
05:25:10|2.4252
05:25:11|2.4252
05:25:12|2.4252
05:25:13|2.4244
05:25:14|2.423
05:25:14|2.423
05:25:15|2.423
05:25:17|2.4238
05:25:18|2.4244
05:25:19|2.424
05:25:20|2.424
05:25:20|2.4236
05:25:22|2.4235
05:25:23|2.4235
05:25:24|2.4235
05:25:25|2.4237
05:25:25|2.4236
05:25:26|2.4189
05:25:28|2.4189
05:25:29|2.4189
05:25:30|2.4189
05:25:31|2.4166
05:25:31|2.4166
05:25:32|2.4168
05:25:34|2.4158
05:25:35|2.4161
05:25:36|2.4151
05:25:36|2.4148
05:25:38|2.4148
05:25:38|2.4149
05:25:40|2.4149
05:25:40|2.4152
05:25:41|2.4146
05:25:42|2.4146
05:25:44|2.413
05:25:44|2.4136
05:25:45|2.4136
05:25:47|2.4135
05:25:48|2.4137
05:25:50|2.4137
05:25:51|2.4139
05:25:52|2.4134
05:25:53|2.4132
05:25:55|2.4132
05:25:56|2.4132
05:25:57|2.4132
05:25:57|2.4145
05:25:58|2.4127
05:26:00|2.4135
05:26:00|2.4147
05:26:02|2.4147
05:26:03|2.4116
05:26:04|2.4116
05:26:05|2.412
05:26:05|2.4117
05:26:07|2.4146
05:26:08|2.4158
05:26:09|2.4149
05:26:10|2.4149
05:26:11|2.4144
05:26:12|2.4145
05:26:13|2.4146
05:26:13|2.4167
05:26:16|2.4168
05:26:16|2.4168
05:26:18|2.416
05:26:19|2.415
05:26:20|2.4136
05:26:20|2.414
05:26:22|2.414
05:26:22|2.4146
05:26:23|2.4146
05:26:25|2.414
05:26:27|2.414
05:26:27|2.414
05:26:28|2.414
05:26:29|2.414
05:26:30|2.4138
05:26:31|2.4122
05:26:32|2.4122
05:26:33|2.4082
05:26:35|2.4106
05:26:35|2.4108
05:26:36|2.4109
05:26:37|2.4092
05:26:38|2.4098
05:26:39|2.4115
05:26:40|2.4123
05:26:41|2.412
05:26:42|2.412
05:26:44|2.412
05:26:44|2.4111
05:26:45|2.4132
05:26:46|2.4132
05:26:48|2.4132
05:26:50|2.4132
05:26:50|2.4132
05:26:51|2.413
05:26:52|2.4136
05:26:54|2.4139
05:26:54|2.4148
05:26:56|2.4146
05:26:56|2.4155
05:26:58|2.4154
05:26:59|2.4154
05:27:00|2.4164
05:27:00|2.416
05:27:02|2.416
05:27:03|2.4162
05:27:04|2.4172
05:27:05|2.4172
05:27:06|2.4184
05:27:07|2.419
05:27:08|2.419
05:27:09|2.4195
05:27:10|2.42
05:27:11|2.4199
05:27:12|2.4197
05:27:13|2.4206
05:27:14|2.4206
05:27:15|2.4206
05:27:17|2.4202
05:27:17|2.4205
05:27:18|2.42
05:27:19|2.419
05:27:20|2.4192
05:27:22|2.4192
05:27:23|2.4196
05:27:24|2.4196
05:27:25|2.4196
05:27:26|2.4196
05:27:27|2.4196
05:27:29|2.4196
05:27:30|2.4192
05:27:31|2.4192
05:27:32|2.418
05:27:32|2.418
05:27:33|2.4171
05:27:35|2.4162
05:27:35|2.4162
05:27:37|2.4162
05:27:38|2.4162
05:27:39|2.4177
05:27:40|2.4176
05:27:41|2.4183
05:27:42|2.419
05:27:43|2.419
05:27:44|2.419
05:27:46|2.4194
05:27:46|2.4194
05:27:47|2.4194
05:27:48|2.4174
05:27:49|2.4184
05:27:51|2.4193
05:27:52|2.4193
05:27:53|2.419
05:27:54|2.419
05:27:55|2.419
05:27:56|2.4194
05:27:57|2.4184
05:27:58|2.4184
05:27:59|2.4177
05:28:00|2.4163
05:28:01|2.4163
05:28:03|2.4163
05:28:04|2.4167
05:28:04|2.416
05:28:05|2.4162
05:28:07|2.4167
05:28:08|2.4166
05:28:09|2.4168
05:28:10|2.4168
05:28:11|2.4168
05:28:12|2.4178
05:28:13|2.4177
05:28:14|2.4177
05:28:15|2.4166
05:28:16|2.4166
05:28:17|2.4178
05:28:18|2.4178
05:28:19|2.4163
05:28:20|2.4163
05:28:21|2.4163
05:28:22|2.4167
05:28:23|2.4167
05:28:24|2.4173
05:28:25|2.417
05:28:26|2.416
05:28:27|2.416
05:28:28|2.416
05:28:29|2.416
05:28:30|2.416
05:28:31|2.416
05:28:32|2.416
05:28:33|2.416
05:28:35|2.416
05:28:35|2.416
05:28:36|2.416
05:28:38|2.416
05:28:39|2.416
05:28:39|2.416
05:28:40|2.416
05:28:42|2.4162
05:28:42|2.4162
05:28:43|2.4174
05:28:44|2.4174
05:28:46|2.4174
05:28:46|2.4174
05:28:47|2.4174
05:28:48|2.4174
05:28:49|2.4172
05:28:51|2.4175
05:28:53|2.4172
05:28:54|2.416
05:28:55|2.416
05:28:56|2.416
05:28:57|2.416
05:28:57|2.416
05:28:59|2.4157
05:29:00|2.4157
05:29:01|2.4159
05:29:02|2.4152
05:29:02|2.4151
05:29:03|2.4151
05:29:05|2.4151
05:29:05|2.4089
05:29:06|2.4087
05:29:08|2.4096
05:29:08|2.4097
05:29:09|2.4079
05:29:11|2.4076
05:29:12|2.4037
05:29:12|2.4035
05:29:14|2.4051
05:29:14|2.4064
05:29:15|2.4075
05:29:16|2.4075
05:29:17|2.406
05:29:18|2.4009
05:29:20|2.405
05:29:20|2.4053
05:29:22|2.4053
05:29:23|2.4055
05:29:24|2.4055
05:29:25|2.4055
05:29:26|2.4057
05:29:27|2.4057
05:29:28|2.4067
05:29:29|2.4068
05:29:30|2.4068
05:29:31|2.4068
05:29:32|2.4086
05:29:33|2.4086
05:29:34|2.4108
05:29:35|2.4103
05:29:36|2.4106
05:29:37|2.4105
05:29:38|2.4097
05:29:39|2.4054
05:29:40|2.4088
05:29:41|2.4088
05:29:42|2.4078
05:29:43|2.4078
05:29:44|2.4078
05:29:45|2.4089
05:29:46|2.4089
05:29:47|2.408
05:29:48|2.4079
05:29:49|2.4079
05:29:50|2.4079
05:29:51|2.4079
05:29:52|2.4087
05:29:54|2.4087
05:29:56|2.4087
05:29:57|2.4087
05:29:59|2.4087
05:30:00|2.4087
05:30:01|2.4088
05:30:01|2.4088
05:30:03|2.4094
05:30:03|2.4096
05:30:04|2.4096
05:30:05|2.4105
05:30:07|2.4099
05:30:07|2.4101
05:30:09|2.4105
05:30:10|2.4105
05:30:11|2.4108
05:30:11|2.4108
05:30:13|2.4109
05:30:13|2.4109
05:30:15|2.411
05:30:16|2.411
05:30:17|2.411
05:30:18|2.411
05:30:19|2.4108
05:30:21|2.4108
05:30:21|2.4113
05:30:22|2.4113
05:30:23|2.4107
05:30:24|2.4107
05:30:26|2.4097
05:30:26|2.4095
05:30:27|2.4089
05:30:29|2.4089
05:30:29|2.4089
05:30:30|2.4089
05:30:32|2.4089
05:30:32|2.4095
05:30:33|2.4095
05:30:34|2.4091
05:30:35|2.4091
05:30:36|2.4095
05:30:37|2.4094
05:30:39|2.4095
05:30:39|2.4095
05:30:40|2.4095
05:30:41|2.4095
05:30:43|2.4093
05:30:43|2.4093
05:30:44|2.4093
05:30:45|2.4093
05:30:46|2.4087
05:30:47|2.4073
05:30:48|2.4073
05:30:49|2.4072
05:30:50|2.4072
05:30:52|2.4074
05:30:54|2.4075
05:30:55|2.4077
05:30:56|2.4077
05:30:56|2.4077
05:30:57|2.4066
05:31:00|2.406
05:31:00|2.406
05:31:01|2.406
05:31:03|2.406
05:31:04|2.4033
05:31:05|2.4033
05:31:06|2.4041
05:31:08|2.4052
05:31:08|2.4071
05:31:09|2.4073
05:31:11|2.4076
05:31:11|2.4061
05:31:13|2.4061
05:31:13|2.4051
05:31:14|2.4048
05:31:15|2.4051
05:31:16|2.4051
05:31:17|2.4043
05:31:18|2.4048
05:31:19|2.4111
05:31:21|2.4125
05:31:22|2.4111
05:31:23|2.4111
05:31:24|2.4088
05:31:25|2.4086
05:31:26|2.4086
05:31:27|2.4094
05:31:28|2.4094
05:31:29|2.4094
05:31:30|2.4094
05:31:31|2.4094
05:31:32|2.4094
05:31:34|2.4094
05:31:34|2.4094
05:31:35|2.4094
05:31:36|2.4081
05:31:37|2.4078
05:31:38|2.4078
05:31:39|2.4051
05:31:40|2.4058
05:31:41|2.4049
05:31:43|2.4042
05:31:43|2.4042
05:31:44|2.4042
05:31:45|2.4042
05:31:46|2.4042
05:31:48|2.4034
05:31:49|2.4031
05:31:50|2.403
05:31:50|2.4023
05:31:52|2.4033
05:31:54|2.3997
05:31:55|2.3982
05:31:57|2.3996
05:31:57|2.4002
05:31:58|2.4005
05:32:00|2.4008
05:32:00|2.4017
05:32:01|2.4063
05:32:02|2.4067
05:32:04|2.4054
05:32:04|2.4043
05:32:06|2.4026
05:32:07|2.4004
05:32:08|2.4013
05:32:10|2.4035
05:32:11|2.4035
05:32:11|2.4035
05:32:12|2.4046
05:32:14|2.4029
05:32:15|2.4033
05:32:16|2.4033
05:32:17|2.4028
05:32:18|2.4028
05:32:20|2.4016
05:32:20|2.3949
05:32:22|2.3947
05:32:23|2.3945
05:32:23|2.3944
05:32:24|2.392
05:32:26|2.3919
05:32:27|2.3924
05:32:28|2.3945
05:32:28|2.3938
05:32:30|2.3938
05:32:31|2.393
05:32:31|2.3926
05:32:33|2.3932
05:32:33|2.393
05:32:35|2.3942
05:32:36|2.3978
05:32:37|2.3992
05:32:37|2.3993
05:32:39|2.3967
05:32:39|2.3967
05:32:41|2.3967
05:32:42|2.394
05:32:42|2.3962
05:32:44|2.3951
05:32:44|2.3958
05:32:46|2.3962
05:32:47|2.3962
05:32:48|2.3962
05:32:49|2.3954
05:32:50|2.3952
05:32:51|2.3948
05:32:51|2.3948
05:32:52|2.3945
05:32:54|2.3948
05:32:55|2.3948
05:32:57|2.3943
05:32:58|2.3908
05:32:58|2.3908
05:33:00|2.3908
05:33:01|2.3923
05:33:01|2.3921
05:33:03|2.3928
05:33:04|2.3924
05:33:04|2.3928
05:33:05|2.3926
05:33:06|2.3955
05:33:07|2.3946
05:33:09|2.3939
05:33:10|2.3907
05:33:11|2.3935
05:33:11|2.3933
05:33:13|2.3924
05:33:14|2.3924
05:33:15|2.391
05:33:16|2.3927
05:33:17|2.3927
05:33:18|2.3927
05:33:19|2.3927
05:33:19|2.3928
05:33:20|2.391
05:33:22|2.391
05:33:23|2.3924
05:33:24|2.3924
05:33:25|2.3926
05:33:26|2.3926
05:33:27|2.3915
05:33:28|2.3915
05:33:29|2.3902
05:33:30|2.3912
05:33:31|2.3913
05:33:32|2.3896
05:33:33|2.3896
05:33:34|2.389
05:33:35|2.389
05:33:36|2.389
05:33:37|2.389
05:33:38|2.3884
05:33:39|2.3884
05:33:40|2.3884
05:33:42|2.3901
05:33:42|2.3901
05:33:43|2.3901
05:33:44|2.3901
05:33:45|2.3895
05:33:46|2.3896
05:33:48|2.3883
05:33:49|2.3883
05:33:50|2.3891
05:33:50|2.3891
05:33:51|2.3891
05:33:53|2.3918
05:33:53|2.3897
05:33:56|2.3939
05:33:57|2.3937
05:33:59|2.3968
05:33:59|2.3967
05:34:01|2.3965
05:34:02|2.3965
05:34:02|2.3965
05:34:04|2.3982
05:34:04|2.399
05:34:06|2.4035
05:34:07|2.4016
05:34:08|2.4
05:34:09|2.3994
05:34:10|2.3959
05:34:12|2.3967
05:34:13|2.3967
05:34:13|2.3993
05:34:15|2.3989
05:34:15|2.3989
05:34:16|2.3989
05:34:17|2.3985
05:34:18|2.3987
05:34:19|2.3985
05:34:21|2.3975
05:34:21|2.3975
05:34:22|2.3975
05:34:24|2.3975
05:34:24|2.3977
05:34:26|2.3988
05:34:26|2.3983
05:34:27|2.3983
05:34:28|2.3992
05:34:29|2.3985
05:34:30|2.3977
05:34:31|2.3959
05:34:33|2.3931
05:34:34|2.3931
05:34:35|2.39
05:34:36|2.39
05:34:36|2.39
05:34:38|2.3969
05:34:39|2.3968
05:34:40|2.398
05:34:41|2.3991
05:34:42|2.3991
05:34:43|2.399
05:34:44|2.399
05:34:45|2.3997
05:34:46|2.3997
05:34:47|2.4016
05:34:48|2.4016
05:34:49|2.4016
05:34:50|2.4025
05:34:51|2.402
05:34:52|2.4031
05:34:53|2.4029
05:34:54|2.4029
05:34:55|2.4029
05:34:57|2.4029
05:34:59|2.4045
05:34:59|2.405
05:35:01|2.4045
05:35:01|2.4013
05:35:03|2.4013
05:35:03|2.4027
05:35:05|2.4014
05:35:05|2.402
05:35:06|2.4024
05:35:07|2.4038
05:35:08|2.4038
05:35:10|2.4044
05:35:10|2.3998
05:35:11|2.401
05:35:13|2.3982
05:35:13|2.3975
05:35:14|2.3975
05:35:15|2.3983
05:35:16|2.3986
05:35:17|2.3986
05:35:19|2.3974
05:35:20|2.397
05:35:20|2.3968
05:35:22|2.3974
05:35:22|2.3982
05:35:24|2.3966
05:35:24|2.3963
05:35:25|2.3963
05:35:27|2.3963
05:35:27|2.3963
05:35:29|2.3977
05:35:29|2.3979
05:35:30|2.3979
05:35:31|2.3979
05:35:32|2.3985
05:35:34|2.3977
05:35:34|2.3977
05:35:36|2.401
05:35:36|2.4012
05:35:38|2.4019
05:35:39|2.4019
05:35:41|2.401
05:35:41|2.401
05:35:42|2.401
05:35:43|2.401
05:35:45|2.401
05:35:45|2.4014
05:35:46|2.4014
05:35:48|2.4014
05:35:48|2.4014
05:35:49|2.4014
05:35:50|2.4014
05:35:51|2.3997
05:35:53|2.401
05:35:53|2.401
05:35:54|2.401
05:35:55|2.4006
05:35:57|2.4011
05:35:58|2.4011
05:35:59|2.4001
05:36:01|2.401
05:36:01|2.401
05:36:03|2.4003
05:36:03|2.4009
05:36:05|2.4007
05:36:05|2.4007
05:36:07|2.4007
05:36:07|2.3985
05:36:08|2.3968
05:36:10|2.3964
05:36:11|2.3964
05:36:11|2.3964
05:36:13|2.3972
05:36:14|2.3973
05:36:14|2.398
05:36:16|2.3948
05:36:16|2.3988
05:36:18|2.3993
05:36:18|2.3993
05:36:19|2.3979
05:36:21|2.3981
05:36:21|2.398
05:36:22|2.3979
05:36:24|2.398
05:36:24|2.398
05:36:26|2.3954
05:36:27|2.3987
05:36:27|2.399
05:36:28|2.4002
05:36:29|2.3998
05:36:30|2.3998
05:36:32|2.399
05:36:33|2.399
05:36:33|2.3988
05:36:34|2.3972
05:36:35|2.3972
05:36:37|2.3977
05:36:38|2.3977
05:36:39|2.3976
05:36:40|2.398
05:36:41|2.3997
05:36:42|2.3998
05:36:43|2.3998
05:36:44|2.3999
05:36:45|2.3999
05:36:46|2.3999
05:36:47|2.3999
05:36:48|2.3999
05:36:49|2.3999
05:36:50|2.3999
05:36:51|2.3999
05:36:52|2.3982
05:36:53|2.3982
05:36:54|2.3982
05:36:55|2.3997
05:36:56|2.3997
05:36:57|2.3997
05:36:58|2.3991
05:36:59|2.3991
05:37:01|2.3991
05:37:03|2.4004
05:37:03|2.4004
05:37:05|2.4004
05:37:05|2.4004
05:37:07|2.4004
05:37:07|2.4004
05:37:09|2.3967
05:37:10|2.3967
05:37:10|2.3977
05:37:12|2.3977
05:37:13|2.3977
05:37:14|2.3984
05:37:15|2.3972
05:37:15|2.3972
05:37:17|2.3972
05:37:18|2.3972
05:37:19|2.3979
05:37:20|2.3984
05:37:21|2.3984
05:37:21|2.3988
05:37:23|2.3993
05:37:24|2.3992
05:37:24|2.398
05:37:26|2.398
05:37:26|2.398
05:37:28|2.4001
05:37:29|2.4006
05:37:30|2.4014
05:37:31|2.4014
05:37:32|2.4023
05:37:33|2.4028
05:37:34|2.4028
05:37:34|2.4034
05:37:35|2.4034
05:37:36|2.4031
05:37:37|2.4031
05:37:38|2.4024
05:37:40|2.4024
05:37:41|2.4024
05:37:42|2.4024
05:37:43|2.3999
05:37:44|2.3999
05:37:45|2.3989
05:37:46|2.3988
05:37:47|2.3988
05:37:48|2.3988
05:37:49|2.3986
05:37:50|2.3975
05:37:51|2.3973
05:37:52|2.3973
05:37:53|2.398
05:37:54|2.3979
05:37:55|2.3976
05:37:56|2.3976
05:37:57|2.3976
05:37:58|2.3976
05:37:59|2.3975
05:38:00|2.3984
05:38:01|2.3984
05:38:02|2.3984
05:38:03|2.3972
05:38:05|2.3972
05:38:05|2.3972
05:38:06|2.3972
05:38:08|2.3972
05:38:08|2.3961
05:38:10|2.3964
05:38:10|2.3964
05:38:12|2.3964
05:38:12|2.3964
05:38:13|2.3958
05:38:14|2.3958
05:38:16|2.3958
05:38:17|2.3949
05:38:17|2.3949
05:38:18|2.3925
05:38:20|2.3921
05:38:20|2.3921
05:38:22|2.3921
05:38:22|2.3921
05:38:24|2.39
05:38:25|2.3906
05:38:26|2.3908
05:38:26|2.39
05:38:28|2.39
05:38:29|2.3904
05:38:30|2.3903
05:38:30|2.3901
05:38:32|2.3901
05:38:33|2.3901
05:38:34|2.39
05:38:35|2.3907
05:38:36|2.3909
05:38:37|2.3909
05:38:37|2.3921
05:38:39|2.395
05:38:40|2.3952
05:38:41|2.3952
05:38:42|2.3952
05:38:43|2.3951
05:38:44|2.3951
05:38:44|2.3951
05:38:46|2.3951
05:38:46|2.3951
05:38:48|2.3951
05:38:49|2.3938
05:38:50|2.3928
05:38:51|2.3928
05:38:51|2.392
05:38:53|2.3917
05:38:54|2.392
05:38:55|2.3916
05:38:56|2.3912
05:38:56|2.3912
05:38:58|2.3914
05:38:58|2.3914
05:39:01|2.3914
05:39:01|2.3911
05:39:03|2.3905
05:39:03|2.3905
05:39:05|2.39
05:39:07|2.39
05:39:07|2.3866
05:39:09|2.3879
05:39:10|2.3879
05:39:10|2.3871
05:39:11|2.3864
05:39:12|2.386
05:39:13|2.386
05:39:14|2.386
05:39:15|2.3862
05:39:16|2.3864
05:39:17|2.3879
05:39:19|2.3874
05:39:19|2.3858
05:39:20|2.3848
05:39:21|2.3848
05:39:22|2.3846
05:39:24|2.3847
05:39:24|2.3842
05:39:25|2.3842
05:39:26|2.3847
05:39:27|2.3826
05:39:29|2.3837
05:39:29|2.3836
05:39:30|2.3836
05:39:31|2.3844
05:39:32|2.3826
05:39:34|2.3826
05:39:35|2.3846
05:39:35|2.3855
05:39:37|2.3855
05:39:37|2.3862
05:39:39|2.3862
05:39:39|2.3862
05:39:41|2.3858
05:39:41|2.3858
05:39:44|2.3858
05:39:45|2.3858
05:39:45|2.3877
05:39:46|2.3877
05:39:47|2.3879
05:39:48|2.3882
05:39:49|2.3882
05:39:50|2.3882
05:39:51|2.3881
05:39:52|2.3881
05:39:53|2.3873
05:39:54|2.3876
05:39:55|2.3874
05:39:56|2.3877
05:39:57|2.3894
05:39:58|2.3894
05:40:00|2.3882
05:40:00|2.3875
05:40:01|2.3875
05:40:03|2.3884
05:40:04|2.3888
05:40:05|2.3896
05:40:06|2.3896
05:40:07|2.3949
05:40:08|2.3943
05:40:09|2.3943
05:40:10|2.3929
05:40:11|2.3929
05:40:12|2.3944
05:40:13|2.3951
05:40:14|2.3948
05:40:16|2.3966
05:40:16|2.3951
05:40:17|2.3997
05:40:18|2.3973
05:40:20|2.3965
05:40:20|2.3962
05:40:22|2.3962
05:40:22|2.3962
05:40:24|2.3961
05:40:25|2.3957
05:40:26|2.3957
05:40:27|2.3963
05:40:28|2.3947
05:40:30|2.3949
05:40:31|2.3948
05:40:32|2.3925
05:40:33|2.392
05:40:34|2.392
05:40:35|2.3923
05:40:36|2.392
05:40:38|2.3916
05:40:38|2.3924
05:40:39|2.3924
05:40:41|2.394
05:40:42|2.394
05:40:42|2.394
05:40:43|2.3941
05:40:44|2.3947
05:40:45|2.3953
05:40:46|2.3943
05:40:48|2.3944
05:40:48|2.3945
05:40:49|2.3939
05:40:50|2.3939
05:40:51|2.394
05:40:52|2.3923
05:40:53|2.3923
05:40:55|2.3923
05:40:55|2.3923
05:40:56|2.3923
05:40:58|2.3923
05:40:59|2.3924
05:40:59|2.3908
05:41:00|2.3894
05:41:02|2.3904
05:41:04|2.3904
05:41:05|2.3917
05:41:06|2.3917
05:41:07|2.3917
05:41:08|2.3919
05:41:10|2.3912
05:41:10|2.391
05:41:12|2.391
05:41:13|2.3922
05:41:14|2.3922
05:41:14|2.3907
05:41:16|2.3898
05:41:17|2.3898
05:41:17|2.3898
05:41:18|2.3915
05:41:19|2.3914
05:41:21|2.3914
05:41:22|2.3914
05:41:23|2.3914
05:41:24|2.3941
05:41:24|2.3921
05:41:27|2.3921
05:41:28|2.392
05:41:28|2.3931
05:41:30|2.3931
05:41:30|2.3923
05:41:31|2.393
05:41:32|2.3924
05:41:33|2.3924
05:41:34|2.3933
05:41:35|2.3933
05:41:37|2.3933
05:41:38|2.3933
05:41:39|2.3931
05:41:40|2.3931
05:41:41|2.3931
05:41:42|2.3923
05:41:43|2.3923
05:41:44|2.3909
05:41:45|2.3904
05:41:46|2.39
05:41:47|2.3911
05:41:48|2.3904
05:41:49|2.3907
05:41:50|2.3892
05:41:51|2.3898
05:41:52|2.3898
05:41:53|2.3898
05:41:54|2.3896
05:41:55|2.3894
05:41:56|2.3894
05:41:57|2.3894
05:41:58|2.3894
05:41:59|2.3894
05:42:00|2.3887
05:42:02|2.388
05:42:03|2.3868
05:42:04|2.3868
05:42:05|2.3871
05:42:06|2.3883
05:42:07|2.3872
05:42:08|2.3872
05:42:10|2.3867
05:42:10|2.3867
05:42:11|2.3863
05:42:12|2.3869
05:42:14|2.3874
05:42:14|2.3879
05:42:16|2.3877
05:42:17|2.3877
05:42:18|2.3877
05:42:19|2.3875
05:42:19|2.3868
05:42:21|2.3868
05:42:22|2.3861
05:42:23|2.3861
05:42:24|2.3861
05:42:25|2.3865
05:42:26|2.3867
05:42:27|2.3887
05:42:28|2.3901
05:42:29|2.3901
05:42:31|2.3901
05:42:31|2.3875
05:42:33|2.3897
05:42:33|2.389
05:42:35|2.389
05:42:36|2.3899
05:42:36|2.3908
05:42:38|2.389
05:42:39|2.389
05:42:40|2.389
05:42:41|2.389
05:42:42|2.389
05:42:43|2.389
05:42:44|2.3883
05:42:45|2.3879
05:42:46|2.3879
05:42:47|2.388
05:42:48|2.3891
05:42:49|2.3892
05:42:50|2.39
05:42:51|2.3879
05:42:52|2.3887
05:42:53|2.3887
05:42:54|2.3887
05:42:55|2.3874
05:42:56|2.3874
05:42:57|2.3872
05:42:58|2.3868
05:42:59|2.3877
05:43:00|2.3877
05:43:01|2.3878
05:43:02|2.3906
05:43:03|2.3919
05:43:05|2.3922
05:43:06|2.3926
05:43:07|2.3944
05:43:08|2.3925
05:43:09|2.3925
05:43:10|2.3925
05:43:12|2.3925
05:43:13|2.3885
05:43:14|2.3896
05:43:15|2.3896
05:43:16|2.3896
05:43:17|2.3896
05:43:18|2.3889
05:43:20|2.3889
05:43:20|2.389
05:43:22|2.389
05:43:22|2.3875
05:43:23|2.3886
05:43:25|2.3886
05:43:26|2.3857
05:43:27|2.3857
05:43:27|2.3867
05:43:28|2.3871
05:43:30|2.3871
05:43:30|2.3877
05:43:31|2.3887
05:43:32|2.3891
05:43:33|2.3905
05:43:35|2.3961
05:43:35|2.3987
05:43:36|2.4029
05:43:37|2.4026
05:43:39|2.4028
05:43:40|2.4029
05:43:40|2.4027
05:43:41|2.4013
05:43:42|2.4021
05:43:43|2.4015
05:43:45|2.4011
05:43:46|2.4009
05:43:47|2.4015
05:43:48|2.4015
05:43:48|2.4001
05:43:49|2.4003
05:43:51|2.4007
05:43:52|2.4023
05:43:53|2.4011
05:43:54|2.4015
05:43:55|2.4017
05:43:56|2.4021
05:43:57|2.4018
05:43:58|2.4018
05:43:59|2.4018
05:44:00|2.4012
05:44:01|2.4012
05:44:02|2.4012
05:44:03|2.4012
05:44:04|2.4012
05:44:06|2.4012
05:44:06|2.4012
05:44:07|2.4012
05:44:09|2.4012
05:44:10|2.4012
05:44:10|2.3999
05:44:12|2.3999
05:44:12|2.3988
05:44:13|2.3975
05:44:14|2.396
05:44:15|2.3958
05:44:16|2.3954
05:44:17|2.3954
05:44:19|2.3944
05:44:20|2.3955
05:44:21|2.3956
05:44:22|2.3956
05:44:22|2.3952
05:44:24|2.3957
05:44:25|2.3976
05:44:25|2.4
05:44:27|2.4
05:44:28|2.4
05:44:29|2.3993
05:44:30|2.3993
05:44:31|2.3993
05:44:32|2.3993
05:44:33|2.3993
05:44:34|2.3993
05:44:35|2.4003
05:44:36|2.4003
05:44:37|2.4003
05:44:38|2.3994
05:44:39|2.3994
05:44:40|2.3994
05:44:41|2.3994
05:44:42|2.3994
05:44:43|2.3994
05:44:44|2.3994
05:44:45|2.3994
05:44:46|2.3994
05:44:47|2.4003
05:44:48|2.4003
05:44:49|2.4003
05:44:51|2.4003
05:44:52|2.4003
05:44:52|2.401
05:44:53|2.401
05:44:54|2.4012
05:44:55|2.4012
05:44:56|2.401
05:44:57|2.401
05:44:59|2.401
05:44:59|2.401
05:45:00|2.401
05:45:01|2.4015
05:45:03|2.4015
05:45:04|2.4005
05:45:04|2.4005
05:45:05|2.3979
05:45:07|2.3994
05:45:09|2.4
05:45:10|2.4
05:45:10|2.4
05:45:12|2.3997
05:45:13|2.3973
05:45:14|2.3967
05:45:15|2.3965
05:45:16|2.3965
05:45:17|2.3948
05:45:18|2.3957
05:45:19|2.3957
05:45:20|2.394
05:45:21|2.394
05:45:23|2.3959
05:45:24|2.3959
05:45:25|2.3959
05:45:25|2.3973
05:45:27|2.3968
05:45:27|2.3963
05:45:29|2.4019
05:45:30|2.4019
05:45:31|2.402
05:45:32|2.4019
05:45:33|2.4017
05:45:34|2.4005
05:45:35|2.4005
05:45:37|2.4002
05:45:37|2.4033
05:45:39|2.4033
05:45:39|2.4035
05:45:41|2.4036
05:45:42|2.4036
05:45:43|2.4042
05:45:44|2.4042
05:45:45|2.4049
05:45:46|2.4036
05:45:47|2.406
05:45:48|2.4062
05:45:49|2.4051
05:45:50|2.4051
05:45:51|2.407
05:45:52|2.4081
05:45:53|2.4087
05:45:54|2.4097
05:45:55|2.4102
05:45:56|2.4097
05:45:57|2.41
05:45:58|2.41
05:45:59|2.4108
05:46:00|2.4109
05:46:01|2.4108
05:46:02|2.4107
05:46:03|2.4107
05:46:04|2.4116
05:46:06|2.4111
05:46:07|2.4125
05:46:08|2.4124
05:46:10|2.4142
05:46:11|2.4145
05:46:12|2.415
05:46:13|2.4153
05:46:14|2.4151
05:46:15|2.417
05:46:15|2.4161
05:46:16|2.4161
05:46:18|2.4165
05:46:18|2.4168
05:46:20|2.4164
05:46:21|2.4164
05:46:22|2.4165
05:46:23|2.4161
05:46:24|2.4173
05:46:25|2.418
05:46:26|2.418
05:46:27|2.4186
05:46:28|2.4187
05:46:29|2.4187
05:46:30|2.4187
05:46:31|2.4194
05:46:32|2.4194
05:46:33|2.4191
05:46:35|2.4189
05:46:35|2.4185
05:46:36|2.4183
05:46:37|2.4157
05:46:39|2.4164
05:46:39|2.4161
05:46:41|2.4161
05:46:41|2.4167
05:46:42|2.4173
05:46:44|2.4177
05:46:45|2.4185
05:46:46|2.4185
05:46:47|2.4179
05:46:47|2.4179
05:46:48|2.4177
05:46:50|2.4164
05:46:51|2.4182
05:46:52|2.4182
05:46:53|2.4171
05:46:54|2.4178
05:46:55|2.4187
05:46:56|2.4186
05:46:57|2.4196
05:46:58|2.4183
05:46:59|2.4184
05:47:00|2.4187
05:47:01|2.4183
05:47:02|2.4183
05:47:03|2.4181
05:47:04|2.4184
05:47:05|2.4184
05:47:06|2.4172
05:47:07|2.4144
05:47:09|2.4139
05:47:10|2.4139
05:47:11|2.4145
05:47:12|2.415
05:47:13|2.4155
05:47:14|2.4156
05:47:15|2.4156
05:47:17|2.4156
05:47:18|2.4158
05:47:18|2.4158
05:47:20|2.4156
05:47:20|2.4156
05:47:21|2.4156
05:47:22|2.414
05:47:24|2.4131
05:47:24|2.4131
05:47:26|2.4131
05:47:27|2.4136
05:47:27|2.4136
05:47:28|2.4136
05:47:30|2.413
05:47:31|2.4124
05:47:32|2.4124
05:47:33|2.4124
05:47:33|2.4124
05:47:35|2.4136
05:47:35|2.4126
05:47:37|2.4125
05:47:38|2.4125
05:47:39|2.4125
05:47:40|2.4127
05:47:41|2.4127
05:47:42|2.4116
05:47:43|2.4116
05:47:44|2.4117
05:47:45|2.4092
05:47:46|2.4092
05:47:47|2.408
05:47:48|2.407
05:47:49|2.4064
05:47:50|2.4059
05:47:51|2.4051
05:47:52|2.4042
05:47:53|2.4042
05:47:54|2.4045
05:47:55|2.4045
05:47:56|2.4045
05:47:57|2.4036
05:47:58|2.4036
05:47:59|2.4057
05:48:00|2.4057
05:48:01|2.4057
05:48:02|2.4057
05:48:03|2.4057
05:48:04|2.4058
05:48:05|2.4049
05:48:06|2.4046
05:48:07|2.4046
05:48:09|2.4052
05:48:11|2.4013
05:48:11|2.4033
05:48:13|2.4033
05:48:14|2.403
05:48:15|2.4035
05:48:16|2.4035
05:48:17|2.4043
05:48:18|2.4043
05:48:19|2.4043
05:48:20|2.4033
05:48:22|2.4039
05:48:22|2.4038
05:48:23|2.4038
05:48:24|2.4043
05:48:26|2.4043
05:48:27|2.4033
05:48:28|2.4014
05:48:28|2.4023
05:48:30|2.4023
05:48:30|2.4021
05:48:31|2.4021
05:48:32|2.4021
05:48:33|2.4016
05:48:34|2.402
05:48:35|2.4023
05:48:37|2.4001
05:48:38|2.4004
05:48:38|2.4
05:48:40|2.3998
05:48:40|2.3995
05:48:41|2.3997
05:48:43|2.3997
05:48:43|2.4001
05:48:44|2.4001
05:48:45|2.3997
05:48:46|2.3997
05:48:48|2.4004
05:48:48|2.4004
05:48:50|2.4007
05:48:50|2.4007
05:48:51|2.4007
05:48:53|2.4004
05:48:54|2.4009
05:48:55|2.404
05:48:56|2.4057
05:48:57|2.4049
05:48:58|2.4049
05:48:59|2.4035
05:49:00|2.4035
05:49:01|2.4025
05:49:02|2.4025
05:49:03|2.4025
05:49:04|2.4025
05:49:05|2.4025
05:49:06|2.4035
05:49:07|2.4028
05:49:08|2.4047
05:49:09|2.4047
05:49:10|2.4047
05:49:11|2.406
05:49:12|2.406
05:49:14|2.4068
05:49:14|2.4071
05:49:15|2.4081
05:49:16|2.4081
05:49:17|2.4081
05:49:19|2.408
05:49:20|2.4079
05:49:20|2.4079
05:49:21|2.4079
05:49:22|2.4068
05:49:23|2.4068
05:49:25|2.4068
05:49:25|2.4024
05:49:26|2.4035
05:49:27|2.4035
05:49:28|2.4074
05:49:29|2.4066
05:49:30|2.4066
05:49:31|2.4069
05:49:32|2.4069
05:49:34|2.4061
05:49:35|2.4061
05:49:36|2.4056
05:49:36|2.4051
05:49:38|2.4054
05:49:39|2.405
05:49:39|2.4046
05:49:40|2.4046
05:49:42|2.4049
05:49:43|2.4049
05:49:43|2.4049
05:49:44|2.4056
05:49:46|2.4056
05:49:46|2.4049
05:49:47|2.4049
05:49:50|2.4068
05:49:50|2.4054
05:49:51|2.4061
05:49:53|2.4068
05:49:53|2.4068
05:49:55|2.4064
05:49:56|2.4064
05:49:57|2.4064
05:49:58|2.4064
05:49:59|2.4073
05:50:00|2.4073
05:50:01|2.4073
05:50:02|2.4073
05:50:03|2.4073
05:50:04|2.4072
05:50:05|2.4067
05:50:06|2.4067
05:50:07|2.4059
05:50:08|2.4066
05:50:09|2.4066
05:50:10|2.4057
05:50:12|2.4072
05:50:13|2.4069
05:50:13|2.4069
05:50:15|2.4057
05:50:16|2.4057
05:50:17|2.4057
05:50:18|2.4057
05:50:19|2.4057
05:50:20|2.4044
05:50:21|2.4044
05:50:22|2.4041
05:50:23|2.4031
05:50:24|2.4033
05:50:24|2.4039
05:50:26|2.4039
05:50:28|2.4039
05:50:28|2.4039
05:50:29|2.4039
05:50:31|2.4044
05:50:32|2.4044
05:50:33|2.4044
05:50:34|2.4044
05:50:35|2.4044
05:50:36|2.4044
05:50:37|2.4044
05:50:38|2.405
05:50:39|2.4049
05:50:40|2.4058
05:50:41|2.4058
05:50:42|2.4058
05:50:43|2.4058
05:50:44|2.4052
05:50:45|2.4052
05:50:46|2.4054
05:50:47|2.4054
05:50:48|2.4054
05:50:49|2.4054
05:50:50|2.4054
05:50:51|2.4054
05:50:53|2.4054
05:50:53|2.4054
05:50:55|2.4054
05:50:56|2.4063
05:50:56|2.4063
05:50:57|2.4063
05:50:59|2.4063
05:50:59|2.4059
05:51:01|2.4059
05:51:02|2.4059
05:51:02|2.4045
05:51:03|2.4047
05:51:04|2.4044
05:51:06|2.4044
05:51:07|2.4041
05:51:07|2.4041
05:51:08|2.4041
05:51:09|2.4041
05:51:10|2.4018
05:51:12|2.4023
05:51:13|2.4026
05:51:14|2.402
05:51:15|2.4032
05:51:16|2.4032
05:51:18|2.4032
05:51:19|2.404
05:51:20|2.404
05:51:21|2.404
05:51:21|2.404
05:51:23|2.4052
05:51:25|2.4051
05:51:26|2.4051
05:51:26|2.4024
05:51:28|2.4035
05:51:29|2.4035
05:51:30|2.4035
05:51:31|2.4039
05:51:32|2.4039
05:51:33|2.4039
05:51:34|2.4039
05:51:35|2.4038
05:51:36|2.404
05:51:37|2.4039
05:51:38|2.4039
05:51:39|2.4039
05:51:39|2.4039
05:51:41|2.4039
05:51:42|2.4039
05:51:43|2.4039
05:51:44|2.4039
05:51:45|2.4043
05:51:46|2.4043
05:51:47|2.4043
05:51:48|2.4043
05:51:49|2.4069
05:51:50|2.4069
05:51:51|2.4072
05:51:52|2.4076
05:51:53|2.4076
05:51:54|2.4063
05:51:55|2.4069
05:51:56|2.4069
05:51:57|2.4069
05:51:58|2.4067
05:51:59|2.4066
05:52:00|2.4066
05:52:01|2.4065
05:52:03|2.4065
05:52:03|2.4066
05:52:04|2.4041
05:52:05|2.406
05:52:06|2.406
05:52:07|2.4056
05:52:08|2.4056
05:52:10|2.4056
05:52:10|2.4075
05:52:11|2.4075
05:52:12|2.4075
05:52:15|2.4079
05:52:15|2.4075
05:52:16|2.4055
05:52:18|2.4063
05:52:18|2.4063
05:52:20|2.4063
05:52:21|2.4063
05:52:22|2.4063
05:52:23|2.4063
05:52:24|2.4052
05:52:26|2.4052
05:52:26|2.4052
05:52:27|2.4037
05:52:28|2.4051
05:52:29|2.405
05:52:30|2.4046
05:52:31|2.4046
05:52:33|2.4046
05:52:34|2.4046
05:52:34|2.4046
05:52:35|2.4029
05:52:36|2.4029
05:52:37|2.4029
05:52:39|2.4029
05:52:39|2.4029
05:52:40|2.403
05:52:42|2.403
05:52:42|2.403
05:52:43|2.403
05:52:44|2.403
05:52:45|2.403
05:52:46|2.403
05:52:48|2.403
05:52:48|2.403
05:52:50|2.403
05:52:50|2.403
05:52:52|2.403
05:52:52|2.403
05:52:54|2.403
05:52:54|2.403
05:52:55|2.403
05:52:56|2.404
05:52:57|2.404
05:52:58|2.404
05:52:59|2.4037
05:53:01|2.4037
05:53:01|2.403
05:53:03|2.4019
05:53:03|2.4019
05:53:04|2.4027
05:53:06|2.4027
05:53:06|2.404
05:53:07|2.404
05:53:09|2.404
05:53:09|2.4047
05:53:11|2.4041
05:53:12|2.4041
05:53:13|2.4041
05:53:15|2.4046
05:53:16|2.4053
05:53:17|2.4069
05:53:18|2.4069
05:53:19|2.4068
05:53:21|2.4068
05:53:21|2.4059
05:53:23|2.4051
05:53:24|2.4051
05:53:24|2.4051
05:53:26|2.4051
05:53:26|2.4066
05:53:28|2.4066
05:53:29|2.4062
05:53:29|2.4062
05:53:31|2.4068
05:53:31|2.4072
05:53:33|2.4072
05:53:34|2.4068
05:53:35|2.4068
05:53:36|2.4068
05:53:38|2.4073
05:53:38|2.4067
05:53:39|2.4106
05:53:40|2.4106
05:53:41|2.41
05:53:42|2.4121
05:53:43|2.4121
05:53:44|2.4121
05:53:46|2.413
05:53:47|2.4118
05:53:47|2.4133
05:53:48|2.4121
05:53:50|2.4124
05:53:50|2.4121
05:53:51|2.413
05:53:52|2.4133
05:53:54|2.4126
05:53:54|2.4126
05:53:55|2.4116
05:53:56|2.4116
05:53:57|2.4116
05:53:58|2.4116
05:54:00|2.4116
05:54:00|2.4116
05:54:02|2.4102
05:54:02|2.4113
05:54:04|2.4113
05:54:04|2.4113
05:54:06|2.4113
05:54:07|2.4109
05:54:08|2.4109
05:54:09|2.4101
05:54:10|2.4101
05:54:11|2.4101
05:54:12|2.4101
05:54:13|2.4103
05:54:14|2.4096
05:54:16|2.4101
05:54:16|2.4099
05:54:18|2.4097
05:54:19|2.4097
05:54:20|2.4097
05:54:22|2.4097
05:54:22|2.4085
05:54:24|2.4085
05:54:25|2.4085
05:54:25|2.4041
05:54:27|2.4041
05:54:28|2.4033
05:54:30|2.4029
05:54:30|2.4029
05:54:32|2.4029
05:54:32|2.4029
05:54:34|2.3981
05:54:34|2.4019
05:54:35|2.4028
05:54:36|2.4027
05:54:37|2.4021
05:54:39|2.4025
05:54:39|2.4025
05:54:41|2.406
05:54:42|2.406
05:54:43|2.406
05:54:43|2.4059
05:54:44|2.4058
05:54:46|2.4071
05:54:46|2.4146
05:54:48|2.4143
05:54:48|2.414
05:54:49|2.4127
05:54:50|2.4127
05:54:51|2.4113
05:54:52|2.4113
05:54:53|2.4116
05:54:54|2.4111
05:54:56|2.4102
05:54:56|2.4107
05:54:58|2.4099
05:54:58|2.4099
05:54:59|2.4099
05:55:00|2.4099
05:55:01|2.4097
05:55:02|2.4097
05:55:03|2.4106
05:55:05|2.4109
05:55:05|2.4109
05:55:06|2.4108
05:55:07|2.4108
05:55:08|2.4108
05:55:10|2.4108
05:55:10|2.4095
05:55:12|2.4095
05:55:13|2.4101
05:55:14|2.4099
05:55:15|2.4091
05:55:17|2.4107
05:55:17|2.4107
05:55:19|2.4103
05:55:20|2.4105
05:55:21|2.4089
05:55:21|2.4089
05:55:23|2.4089
05:55:24|2.4089
05:55:25|2.4089
05:55:26|2.4091
05:55:27|2.4091
05:55:28|2.4089
05:55:29|2.4089
05:55:30|2.4079
05:55:31|2.4085
05:55:32|2.4076
05:55:33|2.4076
05:55:34|2.4084
05:55:35|2.4085
05:55:36|2.4072
05:55:37|2.409
05:55:38|2.409
05:55:39|2.409
05:55:40|2.408
05:55:41|2.408
05:55:43|2.4073
05:55:43|2.4073
05:55:44|2.4053
05:55:46|2.405
05:55:47|2.405
05:55:47|2.4051
05:55:48|2.4051
05:55:49|2.4051
05:55:51|2.4051
05:55:51|2.4059
05:55:53|2.4059
05:55:54|2.4059
05:55:54|2.4059
05:55:55|2.4059
05:55:56|2.4074
05:55:57|2.4062
05:55:58|2.4062
05:55:59|2.4062
05:56:00|2.4062
05:56:01|2.4084
05:56:03|2.4097
05:56:03|2.4108
05:56:04|2.4108
05:56:05|2.4117
05:56:06|2.4117
05:56:07|2.4117
05:56:09|2.4122
05:56:10|2.4122
05:56:11|2.4122
05:56:12|2.4122
05:56:12|2.4122
05:56:13|2.4117
05:56:15|2.4133
05:56:15|2.4133
05:56:17|2.4129
05:56:19|2.4141
05:56:20|2.4169
05:56:22|2.4175
05:56:22|2.4192
05:56:24|2.4183
05:56:25|2.4186
05:56:26|2.4185
05:56:27|2.4191
05:56:28|2.4191
05:56:29|2.4187
05:56:30|2.4187
05:56:31|2.4184
05:56:32|2.4184
05:56:33|2.4187
05:56:34|2.4183
05:56:35|2.4175
05:56:37|2.4175
05:56:37|2.4175
05:56:39|2.4158
05:56:40|2.4157
05:56:40|2.4157
05:56:41|2.4149
05:56:42|2.4149
05:56:43|2.4143
05:56:44|2.4143
05:56:46|2.4143
05:56:46|2.4142
05:56:47|2.4142
05:56:48|2.4131
05:56:49|2.4139
05:56:50|2.4139
05:56:52|2.4137
05:56:52|2.4137
05:56:53|2.4136
05:56:54|2.4122
05:56:56|2.4145
05:56:56|2.4145
05:56:57|2.4137
05:56:58|2.4134
05:57:00|2.4139
05:57:01|2.4139
05:57:02|2.4132
05:57:02|2.413
05:57:03|2.4133
05:57:04|2.4127
05:57:05|2.4127
05:57:06|2.4127
05:57:07|2.4127
05:57:08|2.4126
05:57:10|2.4126
05:57:11|2.4131
05:57:11|2.4124
05:57:13|2.4124
05:57:13|2.4115
05:57:15|2.4114
05:57:16|2.4113
05:57:16|2.4113
05:57:17|2.4123
05:57:19|2.4104
05:57:20|2.4099
05:57:22|2.4092
05:57:23|2.4092
05:57:24|2.409
05:57:25|2.409
05:57:25|2.409
05:57:27|2.4112
05:57:28|2.4112
05:57:29|2.4112
05:57:29|2.4112
05:57:31|2.4112
05:57:32|2.4112
05:57:33|2.4115
05:57:34|2.4115
05:57:34|2.4115
05:57:35|2.4115
05:57:38|2.4115
05:57:38|2.41
05:57:40|2.41
05:57:40|2.41
05:57:41|2.41
05:57:42|2.41
05:57:43|2.4096
05:57:44|2.4096
05:57:46|2.4096
05:57:46|2.4096
05:57:47|2.4096
05:57:49|2.4096
05:57:49|2.4096
05:57:50|2.4096
05:57:51|2.4092
05:57:52|2.4093
05:57:53|2.4123
05:57:55|2.4123
05:57:56|2.4137
05:57:56|2.4134
05:57:58|2.4134
05:57:58|2.4182
05:58:00|2.4174
05:58:01|2.4174
05:58:02|2.4175
05:58:03|2.4174
05:58:03|2.4166
05:58:04|2.4144
05:58:05|2.4144
05:58:06|2.4155
05:58:07|2.4155
05:58:09|2.4155
05:58:09|2.4155
05:58:11|2.4179
05:58:12|2.4192
05:58:12|2.4196
05:58:13|2.4198
05:58:15|2.4206
05:58:16|2.4207
05:58:17|2.4207
05:58:18|2.4187
05:58:19|2.4182
05:58:21|2.4177
05:58:22|2.4186
05:58:23|2.4171
05:58:24|2.4167
05:58:25|2.417
05:58:27|2.4167
05:58:28|2.4212
05:58:29|2.4214
05:58:30|2.421
05:58:31|2.4205
05:58:32|2.4201
05:58:33|2.42
05:58:34|2.42
05:58:35|2.4202
05:58:36|2.4205
05:58:37|2.4201
05:58:38|2.418
05:58:39|2.418
05:58:40|2.418
05:58:41|2.418
05:58:42|2.4191
05:58:43|2.4192
05:58:45|2.4192
05:58:45|2.4192
05:58:47|2.4186
05:58:47|2.419
05:58:48|2.4193
05:58:50|2.4193
05:58:51|2.4197
05:58:51|2.4196
05:58:52|2.4196
05:58:54|2.4204
05:58:55|2.42
05:58:55|2.42
05:58:57|2.4196
05:58:58|2.4196
05:58:59|2.4195
05:58:59|2.4195
05:59:01|2.4206
05:59:02|2.4206
05:59:03|2.4206
05:59:03|2.4195
05:59:04|2.4195
05:59:06|2.42
05:59:07|2.42
05:59:08|2.4206
05:59:09|2.4206
05:59:10|2.4204
05:59:12|2.4204
05:59:12|2.42
05:59:13|2.42
05:59:15|2.42
05:59:16|2.42
05:59:16|2.42
05:59:18|2.42
05:59:18|2.42
05:59:20|2.4176
05:59:21|2.4172
05:59:22|2.4172
05:59:23|2.4173
05:59:24|2.4111
05:59:25|2.4092
05:59:26|2.4092
05:59:27|2.4091
05:59:29|2.4105
05:59:30|2.4105
05:59:31|2.4105
05:59:32|2.4105
05:59:32|2.4106
05:59:34|2.4095
05:59:35|2.4092
05:59:36|2.4112
05:59:37|2.4112
05:59:38|2.4117
05:59:39|2.4117
05:59:40|2.4106
05:59:41|2.4106
05:59:42|2.4106
05:59:43|2.4106
05:59:44|2.4104
05:59:46|2.4104
05:59:46|2.411
05:59:47|2.4117
05:59:48|2.4117
05:59:49|2.4117
05:59:51|2.4117
05:59:52|2.4135
05:59:52|2.4132
05:59:53|2.4132
05:59:55|2.4132
05:59:56|2.4132
05:59:57|2.4132
05:59:57|2.4132
05:59:58|2.4132
05:59:59|2.4132
06:00:00|2.4124
06:00:01|2.4124
06:00:02|2.412
06:00:03|2.412
06:00:04|2.4125
06:00:05|2.4111
06:00:06|2.4122
06:00:07|2.4122
06:00:08|2.4122
06:00:09|2.4122
06:00:11|2.4125
06:00:12|2.4125
06:00:12|2.4125
06:00:13|2.4134
06:00:14|2.4138
06:00:15|2.4138
06:00:16|2.4138
06:00:18|2.4138
06:00:18|2.4138
06:00:19|2.4138
06:00:21|2.4137
06:00:22|2.4137
06:00:23|2.4124
06:00:24|2.4134
06:00:25|2.4132
06:00:26|2.4132
06:00:27|2.4132
06:00:29|2.4132
06:00:30|2.4132
06:00:30|2.4132
06:00:31|2.4138
06:00:32|2.4138
06:00:34|2.4151
06:00:35|2.4152
06:00:36|2.4144
06:00:37|2.4144
06:00:38|2.4142
06:00:39|2.4142
06:00:40|2.4142
06:00:41|2.4152
06:00:41|2.4153
06:00:42|2.4153
06:00:44|2.4153
06:00:44|2.4153
06:00:45|2.4153
06:00:47|2.4144
06:00:48|2.4132
06:00:49|2.4124
06:00:50|2.4124
06:00:51|2.4124
06:00:52|2.4124
06:00:53|2.4124
06:00:53|2.4124
06:00:55|2.4124
06:00:56|2.4124
06:00:57|2.4113
06:00:58|2.4112
06:00:59|2.4112
06:01:00|2.4112
06:01:01|2.4141
06:01:02|2.415
06:01:03|2.4143
06:01:04|2.4143
06:01:05|2.4141
06:01:06|2.4141
06:01:08|2.4122
06:01:08|2.4106
06:01:09|2.4106
06:01:11|2.4108
06:01:11|2.4108
06:01:12|2.4099
06:01:14|2.4097
06:01:14|2.4097
06:01:15|2.409
06:01:16|2.409
06:01:17|2.4094
06:01:18|2.4096
06:01:19|2.4103
06:01:20|2.4103
06:01:22|2.4112
06:01:24|2.4108
06:01:25|2.4096
06:01:26|2.4096
06:01:27|2.4096
06:01:28|2.4117
06:01:29|2.4104
06:01:30|2.4074
06:01:31|2.4074
06:01:32|2.4076
06:01:33|2.4067
06:01:35|2.4067
06:01:36|2.4059
06:01:36|2.4059
06:01:38|2.4059
06:01:38|2.4058
06:01:40|2.4058
06:01:41|2.4058
06:01:42|2.4056
06:01:43|2.4064
06:01:44|2.4064
06:01:46|2.406
06:01:46|2.406
06:01:47|2.4059
06:01:49|2.4059
06:01:49|2.405
06:01:51|2.405
06:01:51|2.4054
06:01:53|2.4056
06:01:53|2.4056
06:01:55|2.4056
06:01:55|2.405
06:01:56|2.405
06:01:57|2.405
06:01:58|2.405
06:02:00|2.4064
06:02:00|2.4063
06:02:02|2.4065
06:02:02|2.4071
06:02:03|2.4075
06:02:05|2.4075
06:02:06|2.4083
06:02:07|2.4076
06:02:08|2.405
06:02:08|2.4042
06:02:09|2.4053
06:02:11|2.4058
06:02:12|2.4076
06:02:13|2.4095
06:02:14|2.4087
06:02:15|2.4076
06:02:16|2.4074
06:02:17|2.4074
06:02:18|2.4074
06:02:19|2.4066
06:02:20|2.4066
06:02:21|2.4066
06:02:22|2.4066
06:02:23|2.4054
06:02:24|2.4054
06:02:25|2.4054
06:02:26|2.4054
06:02:27|2.4054
06:02:29|2.4058
06:02:29|2.4058
06:02:31|2.406
06:02:32|2.4053
06:02:33|2.4053
06:02:34|2.4053
06:02:35|2.4053
06:02:35|2.4061
06:02:36|2.4061
06:02:37|2.4068
06:02:38|2.408
06:02:40|2.408
06:02:41|2.41
06:02:42|2.4087
06:02:43|2.4087
06:02:44|2.4088
06:02:45|2.4088
06:02:46|2.4088
06:02:47|2.4088
06:02:48|2.4083
06:02:49|2.4103
06:02:50|2.4103
06:02:51|2.4103
06:02:52|2.4099
06:02:53|2.4099
06:02:55|2.41
06:02:55|2.41
06:02:57|2.4077
06:02:57|2.408
06:02:58|2.408
06:02:59|2.408
06:03:00|2.4107
06:03:02|2.4107
06:03:02|2.4081
06:03:03|2.4081
06:03:04|2.4081
06:03:05|2.4124
06:03:06|2.4145
06:03:08|2.4145
06:03:08|2.4151
06:03:09|2.4128
06:03:10|2.413
06:03:11|2.4111
06:03:12|2.4095
06:03:13|2.4075
06:03:14|2.4086
06:03:16|2.4112
06:03:16|2.4112
06:03:17|2.4118
06:03:18|2.4118
06:03:20|2.4116
06:03:20|2.4116
06:03:21|2.4112
06:03:22|2.4112
06:03:23|2.411
06:03:24|2.4104
06:03:26|2.4104
06:03:26|2.4083
06:03:28|2.4083
06:03:29|2.4083
06:03:30|2.4084
06:03:31|2.4084
06:03:32|2.4094
06:03:33|2.4094
06:03:34|2.4094
06:03:35|2.4093
06:03:36|2.4093
06:03:37|2.4074
06:03:38|2.4075
06:03:39|2.4071
06:03:40|2.4071
06:03:41|2.4071
06:03:42|2.4069
06:03:43|2.4069
06:03:44|2.4069
06:03:45|2.4058
06:03:46|2.4058
06:03:48|2.4058
06:03:49|2.4057
06:03:49|2.4057
06:03:50|2.4057
06:03:52|2.4057
06:03:52|2.405
06:03:53|2.4057
06:03:54|2.4061
06:03:55|2.4061
06:03:57|2.4064
06:03:58|2.4064
06:03:59|2.4064
06:04:00|2.4063
06:04:01|2.4062
06:04:02|2.4072
06:04:03|2.4076
06:04:04|2.4076
06:04:05|2.4076
06:04:06|2.4076
06:04:07|2.4076
06:04:08|2.4076
06:04:09|2.4076
06:04:10|2.4071
06:04:11|2.4071
06:04:12|2.4071
06:04:14|2.4052
06:04:15|2.4052
06:04:15|2.4052
06:04:16|2.4052
06:04:17|2.4057
06:04:19|2.4065
06:04:19|2.4067
06:04:20|2.4087
06:04:21|2.4081
06:04:22|2.4083
06:04:23|2.4083
06:04:25|2.4083
06:04:27|2.4085
06:04:27|2.4085
06:04:29|2.4085
06:04:30|2.4085
06:04:31|2.4085
06:04:31|2.4092
06:04:33|2.4121
06:04:33|2.4151
06:04:35|2.4173
06:04:35|2.4173
06:04:36|2.417
06:04:37|2.4142
06:04:38|2.4137
06:04:39|2.414
06:04:40|2.4132
06:04:41|2.4132
06:04:43|2.4132
06:04:44|2.4132
06:04:44|2.4127
06:04:45|2.414
06:04:47|2.414
06:04:47|2.414
06:04:49|2.414
06:04:49|2.4136
06:04:51|2.4134
06:04:52|2.4126
06:04:53|2.4126
06:04:54|2.4126
06:04:55|2.4126
06:04:56|2.4126
06:04:57|2.4082
06:04:58|2.4082
06:04:58|2.4082
06:05:00|2.4082
06:05:02|2.4087
06:05:02|2.4093
06:05:03|2.4093
06:05:04|2.4093
06:05:05|2.4093
06:05:06|2.4093
06:05:08|2.4084
06:05:08|2.4078
06:05:10|2.4074
06:05:10|2.4074
06:05:11|2.4084
06:05:12|2.4084
06:05:13|2.4082
06:05:14|2.4091
06:05:15|2.412
06:05:16|2.412
06:05:17|2.412
06:05:18|2.411
06:05:19|2.411
06:05:20|2.411
06:05:21|2.4113
06:05:22|2.4127
06:05:23|2.4127
06:05:25|2.4127
06:05:26|2.4148
06:05:27|2.4148
06:05:28|2.4138
06:05:30|2.4124
06:05:31|2.4132
06:05:32|2.4139
06:05:33|2.4139
06:05:34|2.4139
06:05:35|2.4128
06:05:36|2.4126
06:05:38|2.412
06:05:38|2.412
06:05:39|2.4098
06:05:41|2.4098
06:05:42|2.4107
06:05:43|2.4107
06:05:44|2.4107
06:05:45|2.4107
06:05:47|2.4099
06:05:47|2.4099
06:05:48|2.4099
06:05:50|2.4106
06:05:50|2.4106
06:05:51|2.4111
06:05:53|2.4111
06:05:53|2.4113
06:05:55|2.4113
06:05:56|2.4113
06:05:57|2.4113
06:05:57|2.4104
06:05:59|2.4104
06:05:59|2.4104
06:06:00|2.4104
06:06:01|2.4104
06:06:02|2.4092
06:06:03|2.4077
06:06:05|2.4077
06:06:05|2.4077
06:06:07|2.4069
06:06:07|2.406
06:06:09|2.4069
06:06:09|2.4067
06:06:10|2.4072
06:06:11|2.4072
06:06:12|2.4072
06:06:13|2.406
06:06:14|2.406
06:06:15|2.4067
06:06:16|2.407
06:06:17|2.407
06:06:18|2.407
06:06:19|2.407
06:06:20|2.407
06:06:22|2.406
06:06:22|2.406
06:06:23|2.4067
06:06:24|2.4067
06:06:25|2.4067
06:06:26|2.4071
06:06:28|2.4088
06:06:29|2.4088
06:06:31|2.4092
06:06:32|2.4088
06:06:34|2.4088
06:06:34|2.4085
06:06:35|2.4085
06:06:36|2.4085
06:06:38|2.4085
06:06:39|2.4085
06:06:39|2.4078
06:06:41|2.4075
06:06:41|2.4075
06:06:42|2.4068
06:06:44|2.4068
06:06:45|2.4054
06:06:46|2.4049
06:06:47|2.4049
06:06:48|2.4031
06:06:49|2.4031
06:06:50|2.4031
06:06:51|2.4039
06:06:52|2.4039
06:06:53|2.403
06:06:54|2.4025
06:06:56|2.4019
06:06:56|2.4019
06:06:58|2.402
06:06:59|2.402
06:06:59|2.402
06:07:01|2.4029
06:07:02|2.4031
06:07:02|2.4031
06:07:03|2.403
06:07:05|2.403
06:07:06|2.403
06:07:07|2.4041
06:07:08|2.4038
06:07:09|2.4025
06:07:10|2.4039
06:07:11|2.4071
06:07:12|2.4071
06:07:13|2.4053
06:07:14|2.4067
06:07:15|2.4067
06:07:16|2.4065
06:07:17|2.3987
06:07:19|2.4019
06:07:19|2.4018
06:07:20|2.4045
06:07:21|2.4048
06:07:23|2.4047
06:07:23|2.4062
06:07:24|2.407
06:07:25|2.4064
06:07:26|2.4065
06:07:28|2.4071
06:07:30|2.4071
06:07:31|2.4071
06:07:32|2.4071
06:07:33|2.4064
06:07:33|2.4064
06:07:35|2.4061
06:07:36|2.4082
06:07:37|2.4082
06:07:38|2.4082
06:07:38|2.4082
06:07:40|2.4068
06:07:41|2.4051
06:07:41|2.4051
06:07:43|2.4047
06:07:45|2.4047
06:07:45|2.4047
06:07:47|2.4047
06:07:49|2.4033
06:07:49|2.404
06:07:51|2.4039
06:07:51|2.4031
06:07:52|2.404
06:07:53|2.404
06:07:54|2.404
06:07:56|2.4045
06:07:57|2.4045
06:07:58|2.4045
06:07:59|2.4053
06:08:00|2.4053
06:08:01|2.4053
06:08:02|2.4083
06:08:03|2.4094
06:08:03|2.4114
06:08:04|2.4118
06:08:05|2.4102
06:08:07|2.4102
06:08:08|2.4102
06:08:09|2.4104
06:08:10|2.4105
06:08:10|2.4105
06:08:12|2.4112
06:08:13|2.4123
06:08:14|2.4129
06:08:15|2.4123
06:08:16|2.4137
06:08:17|2.4133
06:08:18|2.4133
06:08:19|2.4133
06:08:20|2.4133
06:08:21|2.4134
06:08:22|2.4134
06:08:23|2.4128
06:08:24|2.4128
06:08:25|2.4128
06:08:26|2.4128
06:08:27|2.4111
06:08:28|2.4105
06:08:29|2.4105
06:08:30|2.4124
06:08:31|2.4124
06:08:32|2.4124
06:08:33|2.4124
06:08:34|2.4124
06:08:35|2.4124
06:08:36|2.4124
06:08:37|2.4124
06:08:38|2.4115
06:08:39|2.412
06:08:41|2.4113
06:08:42|2.4113
06:08:42|2.4113
06:08:44|2.4119
06:08:44|2.4111
06:08:46|2.4111
06:08:47|2.4111
06:08:48|2.4111
06:08:48|2.4117
06:08:50|2.4117
06:08:51|2.4117
06:08:52|2.4117
06:08:53|2.4117
06:08:54|2.4107
06:08:55|2.4111
06:08:56|2.4107
06:08:57|2.4122
06:08:58|2.4122
06:08:59|2.4122
06:09:00|2.4119
06:09:01|2.4119
06:09:02|2.4124
06:09:04|2.4127
06:09:04|2.4127
06:09:05|2.4127
06:09:06|2.412
06:09:07|2.412
06:09:08|2.412
06:09:09|2.412
06:09:11|2.4127
06:09:12|2.4127
06:09:12|2.4127
06:09:13|2.4128
06:09:14|2.4126
06:09:15|2.4114
06:09:16|2.4114
06:09:17|2.4114
06:09:18|2.4114
06:09:19|2.411
06:09:20|2.411
06:09:21|2.411
06:09:22|2.4107
06:09:23|2.4107
06:09:24|2.4107
06:09:25|2.4107
06:09:26|2.4107
06:09:27|2.41
06:09:28|2.41
06:09:30|2.41
06:09:31|2.4078
06:09:31|2.4106
06:09:33|2.4088
06:09:34|2.4088
06:09:36|2.4088
06:09:37|2.4097
06:09:38|2.4097
06:09:39|2.4097
06:09:40|2.4097
06:09:41|2.4097
06:09:42|2.4096
06:09:43|2.4096
06:09:44|2.4096
06:09:45|2.4096
06:09:47|2.4096
06:09:48|2.408
06:09:49|2.4087
06:09:50|2.4087
06:09:51|2.4087
06:09:52|2.4084
06:09:53|2.4084
06:09:54|2.4084
06:09:55|2.4084
06:09:56|2.4084
06:09:57|2.407
06:09:58|2.407
06:09:59|2.407
06:10:00|2.407
06:10:01|2.407
06:10:02|2.407
06:10:03|2.4071
06:10:04|2.4071
06:10:05|2.4071
06:10:06|2.4071
06:10:08|2.4066
06:10:08|2.4066
06:10:09|2.4066
06:10:10|2.4066
06:10:11|2.4066
06:10:12|2.4066
06:10:13|2.4066
06:10:14|2.4066
06:10:15|2.4048
06:10:16|2.4048
06:10:17|2.4048
06:10:19|2.4048
06:10:19|2.4048
06:10:20|2.4048
06:10:22|2.4048
06:10:22|2.4052
06:10:24|2.4052
06:10:24|2.4054
06:10:26|2.4049
06:10:27|2.4056
06:10:27|2.4056
06:10:29|2.4056
06:10:30|2.4056
06:10:32|2.4056
06:10:32|2.4056
06:10:34|2.4052
06:10:36|2.4052
06:10:37|2.406
06:10:37|2.4067
06:10:38|2.4065
06:10:40|2.4065
06:10:42|2.4065
06:10:42|2.4071
06:10:43|2.4071
06:10:44|2.4071
06:10:46|2.4071
06:10:46|2.4062
06:10:48|2.4062
06:10:49|2.4048
06:10:50|2.4048
06:10:50|2.4048
06:10:51|2.4045
06:10:52|2.4045
06:10:53|2.4045
06:10:54|2.4045
06:10:55|2.4045
06:10:57|2.4045
06:10:58|2.4025
06:10:59|2.4025
06:11:00|2.4016
06:11:01|2.4024
06:11:02|2.4024
06:11:03|2.4024
06:11:04|2.4024
06:11:05|2.4024
06:11:06|2.4024
06:11:07|2.4024
06:11:09|2.4019
06:11:09|2.4005
06:11:10|2.4005
06:11:11|2.4005
06:11:13|2.4005
06:11:14|2.4027
06:11:15|2.4027
06:11:16|2.4029
06:11:16|2.4029
06:11:18|2.4034
06:11:18|2.4034
06:11:19|2.4034
06:11:20|2.4034
06:11:21|2.4032
06:11:22|2.4014
06:11:24|2.4014
06:11:24|2.4014
06:11:26|2.4014
06:11:27|2.4014
06:11:28|2.4014
06:11:29|2.4014
06:11:30|2.4014
06:11:30|2.4017
06:11:33|2.4037
06:11:33|2.4033
06:11:34|2.4033
06:11:36|2.4029
06:11:36|2.404
06:11:38|2.4026
06:11:39|2.402
06:11:40|2.4017
06:11:41|2.4017
06:11:42|2.4014
06:11:43|2.4014
06:11:44|2.4014
06:11:45|2.4014
06:11:46|2.4011
06:11:47|2.4011
06:11:48|2.4011
06:11:49|2.4011
06:11:50|2.4011
06:11:52|2.4011
06:11:52|2.4011
06:11:53|2.4011
06:11:55|2.4016
06:11:55|2.4016
06:11:56|2.4025
06:11:58|2.4155
06:11:58|2.4173
06:12:00|2.4163
06:12:01|2.4155
06:12:01|2.4173
06:12:03|2.416
06:12:04|2.4152
06:12:05|2.4152
06:12:05|2.4152
06:12:07|2.4166
06:12:08|2.4157
06:12:09|2.4157
06:12:10|2.4155
06:12:11|2.4155
06:12:12|2.4156
06:12:13|2.4154
06:12:14|2.4153
06:12:14|2.4153
06:12:16|2.4142
06:12:17|2.4129
06:12:18|2.4138
06:12:19|2.414
06:12:20|2.4137
06:12:21|2.4147
06:12:22|2.4145
06:12:23|2.4145
06:12:23|2.414
06:12:25|2.4138
06:12:25|2.4138
06:12:26|2.4138
06:12:28|2.4141
06:12:29|2.4135
06:12:30|2.4144
06:12:31|2.4144
06:12:32|2.4145
06:12:34|2.414
06:12:35|2.4148
06:12:36|2.4145
06:12:38|2.4153
06:12:39|2.4151
06:12:40|2.4147
06:12:41|2.4147
06:12:42|2.4154
06:12:43|2.4137
06:12:43|2.4137
06:12:45|2.4143
06:12:46|2.4151
06:12:47|2.4159
06:12:48|2.4157
06:12:49|2.4157
06:12:50|2.414
06:12:51|2.4141
06:12:52|2.4141
06:12:53|2.4141
06:12:54|2.414
06:12:55|2.414
06:12:56|2.4138
06:12:57|2.4148
06:12:58|2.4147
06:12:59|2.4147
06:13:00|2.4147
06:13:01|2.4147
06:13:02|2.4147
06:13:03|2.4191
06:13:04|2.4168
06:13:05|2.4168
06:13:06|2.4184
06:13:07|2.418
06:13:08|2.4196
06:13:09|2.4189
06:13:10|2.4191
06:13:11|2.4191
06:13:12|2.4191
06:13:13|2.4185
06:13:14|2.4187
06:13:15|2.4187
06:13:16|2.4184
06:13:17|2.4192
06:13:18|2.4184
06:13:19|2.4184
06:13:20|2.4184
06:13:21|2.4187
06:13:22|2.4184
06:13:23|2.4192
06:13:24|2.4192
06:13:26|2.4172
06:13:26|2.4165
06:13:27|2.4168
06:13:28|2.4168
06:13:29|2.415
06:13:30|2.415
06:13:31|2.415
06:13:32|2.4156
06:13:34|2.42
06:13:36|2.42
06:13:37|2.4206
06:13:37|2.4206
06:13:39|2.4206
06:13:39|2.4206
06:13:40|2.4206
06:13:41|2.4208
06:13:43|2.4216
06:13:44|2.4208
06:13:45|2.4207
06:13:47|2.4207
06:13:47|2.4216
06:13:48|2.4218
06:13:49|2.4218
06:13:50|2.4215
06:13:51|2.4215
06:13:52|2.4222
06:13:53|2.4222
06:13:54|2.4223
06:13:55|2.4229
06:13:56|2.4244
06:13:57|2.4246
06:13:58|2.4168
06:13:59|2.4162
06:14:00|2.4167
06:14:01|2.4133
06:14:03|2.4133
06:14:03|2.4133
06:14:04|2.4136
06:14:05|2.4125
06:14:06|2.4127
06:14:07|2.4133
06:14:09|2.4133
06:14:10|2.4133
06:14:11|2.4133
06:14:11|2.4106
06:14:13|2.4108
06:14:14|2.4097
06:14:16|2.4125
06:14:17|2.4125
06:14:18|2.4108
06:14:18|2.4113
06:14:19|2.4134
06:14:20|2.4116
06:14:21|2.4125
06:14:22|2.4125
06:14:23|2.4125
06:14:24|2.4127
06:14:25|2.4126
06:14:26|2.4133
06:14:28|2.4133
06:14:28|2.4137
06:14:29|2.4137
06:14:30|2.4137
06:14:31|2.4137
06:14:32|2.4147
06:14:33|2.4138
06:14:35|2.4127
06:14:37|2.4124
06:14:38|2.4124
06:14:38|2.4124
06:14:40|2.4144
06:14:41|2.4164
06:14:42|2.4149
06:14:44|2.4147
06:14:44|2.4163
06:14:46|2.4163
06:14:46|2.4192
06:14:47|2.4188
06:14:49|2.4192
06:14:49|2.419
06:14:50|2.4188
06:14:52|2.4177
06:14:52|2.4177
06:14:53|2.4179
06:14:54|2.4176
06:14:56|2.4169
06:14:56|2.4168
06:14:57|2.4168
06:14:58|2.4168
06:14:59|2.4166
06:15:00|2.4163
06:15:01|2.4163
06:15:02|2.4151
06:15:03|2.4159
06:15:04|2.4159
06:15:05|2.4159
06:15:07|2.4159
06:15:07|2.4158
06:15:09|2.4159
06:15:09|2.4159
06:15:11|2.4159
06:15:11|2.4079
06:15:12|2.4086
06:15:14|2.4093
06:15:15|2.4101
06:15:16|2.4102
06:15:16|2.4111
06:15:17|2.4103
06:15:18|2.4106
06:15:20|2.4106
06:15:20|2.4126
06:15:22|2.4132
06:15:22|2.4124
06:15:23|2.4135
06:15:25|2.4139
06:15:25|2.4139
06:15:26|2.4139
06:15:27|2.4139
06:15:28|2.4139
06:15:30|2.4134
06:15:31|2.4133
06:15:31|2.4133
06:15:32|2.4133
06:15:34|2.4133
06:15:34|2.4133
06:15:36|2.4134
06:15:37|2.4134
06:15:38|2.4134
06:15:40|2.4133
06:15:41|2.4136
06:15:42|2.4134
06:15:43|2.4129
06:15:44|2.4135
06:15:45|2.4135
06:15:46|2.4145
06:15:47|2.4145
06:15:48|2.4145
06:15:49|2.4145
06:15:50|2.4145
06:15:51|2.4132
06:15:52|2.4132
06:15:53|2.4138
06:15:54|2.4138
06:15:55|2.4138
06:15:56|2.4138
06:15:57|2.4141
06:15:59|2.4133
06:15:59|2.4133
06:16:01|2.4133
06:16:01|2.4128
06:16:03|2.4128
06:16:04|2.4136
06:16:04|2.4137
06:16:06|2.4137
06:16:07|2.414
06:16:08|2.4144
06:16:08|2.4144
06:16:10|2.4144
06:16:10|2.4144
06:16:11|2.4144
06:16:12|2.414
06:16:13|2.4135
06:16:14|2.414
06:16:16|2.414
06:16:17|2.414
06:16:17|2.414
06:16:18|2.4127
06:16:19|2.4125
06:16:20|2.4125
06:16:22|2.4108
06:16:23|2.412
06:16:23|2.412
06:16:24|2.4114
06:16:25|2.4114
06:16:26|2.4108
06:16:28|2.4108
06:16:28|2.4114
06:16:30|2.4114
06:16:30|2.4114
06:16:32|2.4118
06:16:33|2.4118
06:16:34|2.4117
06:16:35|2.4117
06:16:36|2.4117
06:16:37|2.4115
06:16:38|2.4115
06:16:39|2.4115
06:16:41|2.4115
06:16:42|2.4115
06:16:43|2.4115
06:16:44|2.4136
06:16:45|2.4132
06:16:46|2.4132
06:16:46|2.4132
06:16:48|2.4106
06:16:49|2.4106
06:16:51|2.4086
06:16:52|2.4086
06:16:52|2.4078
06:16:53|2.4071
06:16:55|2.4078
06:16:55|2.4083
06:16:56|2.4078
06:16:57|2.4078
06:16:58|2.4083
06:17:00|2.4081
06:17:00|2.4069
06:17:02|2.4063
06:17:03|2.4063
06:17:03|2.4063
06:17:05|2.4063
06:17:06|2.4064
06:17:07|2.4064
06:17:08|2.4056
06:17:09|2.4056
06:17:10|2.4056
06:17:11|2.4056
06:17:12|2.4065
06:17:13|2.4058
06:17:14|2.4054
06:17:15|2.4054
06:17:16|2.4054
06:17:17|2.4054
06:17:18|2.41
06:17:19|2.4096
06:17:20|2.4096
06:17:21|2.4082
06:17:22|2.4077
06:17:23|2.408
06:17:24|2.4091
06:17:25|2.4091
06:17:26|2.4091
06:17:27|2.4094
06:17:28|2.4075
06:17:29|2.4075
06:17:30|2.4086
06:17:31|2.4086
06:17:32|2.4086
06:17:33|2.4086
06:17:34|2.4086
06:17:35|2.4077
06:17:36|2.4107
06:17:37|2.411
06:17:39|2.4091
06:17:40|2.4083
06:17:42|2.4083
06:17:43|2.4084
06:17:44|2.4083
06:17:45|2.4074
06:17:46|2.4056
06:17:47|2.4054
06:17:48|2.4054
06:17:49|2.4054
06:17:50|2.4054
06:17:51|2.4053
06:17:52|2.4053
06:17:53|2.405
06:17:55|2.4031
06:17:55|2.4031
06:17:56|2.4026
06:17:57|2.404
06:17:58|2.4045
06:17:59|2.4042
06:18:00|2.4036
06:18:01|2.4036
06:18:03|2.403
06:18:04|2.4031
06:18:04|2.4039
06:18:06|2.4018
06:18:06|2.3997
06:18:08|2.4001
06:18:08|2.4013
06:18:09|2.4013
06:18:11|2.4013
06:18:12|2.4011
06:18:12|2.4018
06:18:14|2.4
06:18:15|2.4
06:18:16|2.401
06:18:17|2.4013
06:18:18|2.4013
06:18:19|2.4006
06:18:20|2.4006
06:18:21|2.4006
06:18:22|2.4006
06:18:23|2.4006
06:18:24|2.401
06:18:25|2.401
06:18:26|2.401
06:18:27|2.401
06:18:28|2.401
06:18:30|2.401
06:18:30|2.401
06:18:32|2.401
06:18:32|2.401
06:18:33|2.4009
06:18:34|2.4009
06:18:35|2.4014
06:18:36|2.4013
06:18:38|2.4013
06:18:38|2.4019
06:18:40|2.4019
06:18:42|2.4024
06:18:43|2.402
06:18:43|2.4024
06:18:44|2.4015
06:18:45|2.4015
06:18:47|2.4023
06:18:49|2.4023
06:18:50|2.4023
06:18:51|2.4032
06:18:52|2.4042
06:18:53|2.4046
06:18:54|2.4046
06:18:55|2.4046
06:18:56|2.4046
06:18:57|2.4046
06:18:58|2.4066
06:18:59|2.4066
06:19:00|2.4066
06:19:01|2.4065
06:19:02|2.4053
06:19:03|2.4047
06:19:05|2.4047
06:19:05|2.4044
06:19:07|2.4051
06:19:07|2.4068
06:19:08|2.4068
06:19:09|2.4067
06:19:11|2.4083
06:19:11|2.4069
06:19:12|2.4069
06:19:14|2.4068
06:19:15|2.4068
06:19:15|2.4066
06:19:17|2.4066
06:19:17|2.4066
06:19:18|2.4066
06:19:20|2.4061
06:19:20|2.4061
06:19:22|2.4057
06:19:23|2.4057
06:19:24|2.4057
06:19:25|2.4057
06:19:26|2.4059
06:19:27|2.4059
06:19:28|2.4059
06:19:29|2.4059
06:19:30|2.4057
06:19:31|2.4053
06:19:32|2.406
06:19:33|2.406
06:19:34|2.406
06:19:35|2.4055
06:19:36|2.4052
06:19:37|2.4056
06:19:38|2.4056
06:19:39|2.4056
06:19:40|2.4056
06:19:42|2.4056
06:19:42|2.4056
06:19:44|2.4056
06:19:45|2.4052
06:19:46|2.4052
06:19:47|2.4052
06:19:48|2.4052
06:19:49|2.4052
06:19:50|2.4052
06:19:51|2.4054
06:19:52|2.4054
06:19:53|2.4054
06:19:54|2.4051
06:19:56|2.405
06:19:56|2.4059
06:19:57|2.4059
06:19:59|2.4064
06:19:59|2.4062
06:20:00|2.4067
06:20:01|2.4067
06:20:02|2.407
06:20:04|2.4078
06:20:05|2.408
06:20:06|2.4079
06:20:07|2.4087
06:20:08|2.4097
06:20:09|2.4097
06:20:11|2.41
06:20:11|2.4113
06:20:12|2.4122
06:20:13|2.4107
06:20:14|2.4107
06:20:15|2.4099
06:20:16|2.4099
06:20:18|2.4099
06:20:18|2.4099
06:20:19|2.4096
06:20:20|2.409
06:20:22|2.409
06:20:23|2.4112
06:20:24|2.4112
06:20:25|2.4112
06:20:26|2.412
06:20:26|2.4131
06:20:28|2.4131
06:20:28|2.4131
06:20:30|2.4118
06:20:31|2.4118
06:20:32|2.4118
06:20:33|2.4116
06:20:33|2.4117
06:20:35|2.4117
06:20:36|2.4117
06:20:37|2.4117
06:20:37|2.4107
06:20:39|2.4107
06:20:40|2.4107
06:20:42|2.4107
06:20:43|2.411
06:20:44|2.411
06:20:45|2.411
06:20:45|2.4121
06:20:46|2.4121
06:20:48|2.4121
06:20:49|2.4121
06:20:50|2.4121
06:20:51|2.4121
06:20:52|2.4114
06:20:53|2.412
06:20:55|2.412
06:20:56|2.412
06:20:57|2.412
06:20:57|2.412
06:20:58|2.4117
06:20:59|2.412
06:21:00|2.4127
06:21:02|2.4121
06:21:03|2.4111
06:21:03|2.4113
06:21:04|2.4113
06:21:05|2.4113
06:21:06|2.4111
06:21:08|2.4125
06:21:09|2.4125
06:21:10|2.4134
06:21:12|2.4136
06:21:12|2.4137
06:21:14|2.4129
06:21:15|2.4123
06:21:15|2.4112
06:21:17|2.4112
06:21:18|2.4098
06:21:19|2.4117
06:21:19|2.4117
06:21:21|2.4117
06:21:21|2.4117
06:21:22|2.4122
06:21:23|2.4122
06:21:24|2.4123
06:21:26|2.4123
06:21:27|2.4127
06:21:28|2.4125
06:21:29|2.4135
06:21:30|2.4137
06:21:31|2.4137
06:21:32|2.4117
06:21:33|2.4117
06:21:34|2.4123
06:21:35|2.4134
06:21:36|2.4142
06:21:37|2.4142
06:21:38|2.4142
06:21:39|2.4142
06:21:40|2.4142
06:21:41|2.4144
06:21:43|2.4144
06:21:44|2.4144
06:21:44|2.4147
06:21:46|2.4145
06:21:47|2.4145
06:21:48|2.4145
06:21:48|2.4144
06:21:50|2.4144
06:21:51|2.4149
06:21:52|2.4156
06:21:53|2.4159
06:21:55|2.416
06:21:55|2.4154
06:21:56|2.4154
06:21:58|2.4154
06:21:59|2.4154
06:22:00|2.4154
06:22:00|2.4154
06:22:02|2.4139
06:22:02|2.4139
06:22:03|2.413
06:22:04|2.413
06:22:05|2.413
06:22:07|2.4104
06:22:07|2.4124
06:22:08|2.4124
06:22:10|2.4124
06:22:10|2.4124
06:22:11|2.4124
06:22:13|2.4124
06:22:13|2.4138
06:22:14|2.4138
06:22:15|2.4138
06:22:17|2.4138
06:22:17|2.4138
06:22:18|2.4138
06:22:20|2.4138
06:22:20|2.4138
06:22:21|2.4142
06:22:22|2.4142
06:22:24|2.4142
06:22:25|2.4146
06:22:26|2.4146
06:22:27|2.4133
06:22:27|2.4127
06:22:28|2.4131
06:22:29|2.4131
06:22:31|2.4131
06:22:32|2.4131
06:22:32|2.4131
06:22:34|2.4131
06:22:35|2.413
06:22:35|2.4113
06:22:37|2.4126
06:22:37|2.4136
06:22:39|2.4111
06:22:40|2.411
06:22:41|2.411
06:22:41|2.411
06:22:44|2.411
06:22:44|2.411
06:22:46|2.411
06:22:47|2.4102
06:22:48|2.4102
06:22:49|2.4115
06:22:50|2.4115
06:22:52|2.4116
06:22:53|2.4114
06:22:53|2.4113
06:22:54|2.4113
06:22:56|2.411
06:22:57|2.4114
06:22:57|2.4114
06:22:59|2.4117
06:22:59|2.4116
06:23:00|2.4116
06:23:01|2.4079
06:23:02|2.4079
06:23:04|2.4079
06:23:05|2.4079
06:23:06|2.4079
06:23:06|2.4079
06:23:08|2.408
06:23:08|2.4086
06:23:09|2.4086
06:23:11|2.409
06:23:12|2.4094
06:23:13|2.409
06:23:13|2.4084
06:23:14|2.4079
06:23:16|2.4079
06:23:16|2.4086
06:23:17|2.4084
06:23:19|2.4082
06:23:20|2.4082
06:23:21|2.408
06:23:21|2.408
06:23:23|2.4084
06:23:24|2.4078
06:23:25|2.4078
06:23:25|2.4078
06:23:27|2.4078
06:23:28|2.4078
06:23:28|2.4071
06:23:30|2.4072
06:23:31|2.4072
06:23:31|2.4085
06:23:33|2.4085
06:23:33|2.4092
06:23:34|2.4093
06:23:36|2.4093
06:23:37|2.4094
06:23:37|2.4089
06:23:38|2.4102
06:23:40|2.4133
06:23:40|2.4133
06:23:42|2.4095
06:23:42|2.4095
06:23:44|2.4095
06:23:45|2.4095
06:23:47|2.4109
06:23:48|2.4109
06:23:49|2.4107
06:23:50|2.4107
06:23:51|2.4107
06:23:52|2.411
06:23:53|2.411
06:23:54|2.411
06:23:55|2.411
06:23:56|2.4109
06:23:57|2.4109
06:23:58|2.4109
06:23:59|2.4104
06:24:00|2.4094
06:24:01|2.4095
06:24:02|2.4094
06:24:04|2.4109
06:24:04|2.4109
06:24:06|2.4109
06:24:06|2.4109
06:24:07|2.4083
06:24:09|2.4083
06:24:09|2.4083
06:24:11|2.4083
06:24:12|2.4083
06:24:13|2.4083
06:24:14|2.4088
06:24:15|2.4088
06:24:16|2.4088
06:24:17|2.4092
06:24:18|2.4063
06:24:19|2.407
06:24:20|2.4071
06:24:21|2.4071
06:24:22|2.4079
06:24:23|2.4079
06:24:24|2.4079
06:24:25|2.4079
06:24:26|2.4079
06:24:27|2.4079
06:24:28|2.4079
06:24:29|2.4076
06:24:30|2.4074
06:24:31|2.4077
06:24:32|2.4077
06:24:33|2.4077
06:24:34|2.4083
06:24:35|2.4083
06:24:36|2.4083
06:24:37|2.4083
06:24:38|2.4075
06:24:39|2.4075
06:24:40|2.4075
06:24:41|2.4076
06:24:42|2.4076
06:24:43|2.4076
06:24:44|2.4068
06:24:46|2.4067
06:24:47|2.4067
06:24:47|2.4067
06:24:49|2.4079
06:24:50|2.4079
06:24:50|2.4079
06:24:52|2.4079
06:24:53|2.4077
06:24:54|2.4077
06:24:55|2.4077
06:24:56|2.4077
06:24:58|2.4073
06:24:58|2.4074
06:25:00|2.4074
06:25:01|2.4074
06:25:01|2.4084
06:25:02|2.4084
06:25:04|2.4084
06:25:05|2.4084
06:25:06|2.4096
06:25:07|2.4099
06:25:08|2.4096
06:25:10|2.4101
06:25:10|2.409
06:25:11|2.409
06:25:12|2.4077
06:25:13|2.4072
06:25:15|2.4075
06:25:16|2.4069
06:25:16|2.4069
06:25:18|2.4073
06:25:19|2.4071
06:25:20|2.4064
06:25:20|2.4062
06:25:21|2.4062
06:25:23|2.4061
06:25:24|2.4061
06:25:25|2.4061
06:25:26|2.4061
06:25:26|2.4061
06:25:28|2.4061
06:25:28|2.406
06:25:30|2.406
06:25:31|2.406
06:25:32|2.408
06:25:33|2.408
06:25:34|2.408
06:25:35|2.408
06:25:36|2.408
06:25:37|2.4068
06:25:38|2.4068
06:25:39|2.4068
06:25:40|2.406
06:25:41|2.4059
06:25:43|2.4061
06:25:43|2.4061
06:25:44|2.4061
06:25:45|2.4057
06:25:47|2.4056
06:25:48|2.4072
06:25:49|2.4072
06:25:51|2.4056
06:25:52|2.4056
06:25:52|2.4059
06:25:53|2.4059
06:25:55|2.4057
06:25:56|2.4057
06:25:56|2.4057
06:25:57|2.4053
06:25:58|2.4053
06:25:59|2.4053
06:26:01|2.4053
06:26:01|2.4051
06:26:02|2.4047
06:26:03|2.4036
06:26:05|2.4038
06:26:05|2.4039
06:26:06|2.4039
06:26:08|2.4034
06:26:09|2.4011
06:26:09|2.4005
06:26:11|2.4011
06:26:12|2.4011
06:26:13|2.4026
06:26:14|2.4038
06:26:15|2.404
06:26:16|2.405
06:26:18|2.4042
06:26:19|2.404
06:26:19|2.403
06:26:20|2.405
06:26:21|2.4049
06:26:22|2.4049
06:26:24|2.4048
06:26:24|2.4048
06:26:25|2.4043
06:26:26|2.4047
06:26:28|2.4047
06:26:28|2.4047
06:26:30|2.4048
06:26:31|2.4048
06:26:32|2.4048
06:26:33|2.4079
06:26:34|2.4091
06:26:34|2.4086
06:26:36|2.4072
06:26:36|2.4072
06:26:38|2.4072
06:26:39|2.4072
06:26:39|2.4072
06:26:42|2.407
06:26:42|2.407
06:26:43|2.4076
06:26:44|2.4071
06:26:45|2.4067
06:26:46|2.4071
06:26:48|2.4071
06:26:50|2.4071
06:26:51|2.4078
06:26:51|2.4073
06:26:53|2.4073
06:26:54|2.4075
06:26:55|2.407
06:26:56|2.4072
06:26:57|2.4072
06:26:58|2.4055
06:26:59|2.4055
06:26:59|2.4055
06:27:01|2.4055
06:27:01|2.4055
06:27:03|2.4055
06:27:04|2.4064
06:27:05|2.4064
06:27:06|2.4054
06:27:07|2.4051
06:27:08|2.404
06:27:10|2.404
06:27:10|2.404
06:27:11|2.404
06:27:12|2.404
06:27:13|2.4046
06:27:14|2.4046
06:27:15|2.4046
06:27:16|2.4063
06:27:18|2.4063
06:27:19|2.4063
06:27:19|2.407
06:27:21|2.407
06:27:21|2.4095
06:27:22|2.4099
06:27:24|2.4099
06:27:25|2.4099
06:27:26|2.4092
06:27:26|2.4092
06:27:27|2.4091
06:27:28|2.4091
06:27:29|2.4091
06:27:30|2.4091
06:27:32|2.4094
06:27:32|2.4094
06:27:33|2.4094
06:27:34|2.4094
06:27:35|2.4094
06:27:36|2.4091
06:27:37|2.4091
06:27:39|2.4091
06:27:39|2.4091
06:27:40|2.4088
06:27:41|2.4088
06:27:42|2.4088
06:27:43|2.4088
06:27:44|2.4088
06:27:46|2.408
06:27:46|2.4085
06:27:48|2.4085
06:27:50|2.4086
06:27:50|2.4086
06:27:52|2.409
06:27:52|2.409
06:27:54|2.4102
06:27:55|2.4102
06:27:55|2.4102
06:27:56|2.4105
06:27:58|2.4105
06:27:58|2.4099
06:28:00|2.4098
06:28:01|2.4098
06:28:02|2.4109
06:28:03|2.4109
06:28:04|2.4096
06:28:06|2.4096
06:28:07|2.4102
06:28:07|2.412
06:28:09|2.412
06:28:10|2.412
06:28:10|2.412
06:28:12|2.412
06:28:13|2.4109
06:28:14|2.4102
06:28:14|2.4102
06:28:15|2.4102
06:28:17|2.4102
06:28:18|2.4102
06:28:19|2.4102
06:28:20|2.41
06:28:21|2.4096
06:28:23|2.4099
06:28:23|2.4101
06:28:24|2.4101
06:28:25|2.4101
06:28:26|2.4101
06:28:27|2.4101
06:28:28|2.4102
06:28:29|2.4102
06:28:30|2.4102
06:28:31|2.4102
06:28:32|2.4102
06:28:34|2.4102
06:28:35|2.4101
06:28:35|2.41
06:28:37|2.41
06:28:37|2.4099
06:28:38|2.41
06:28:39|2.41
06:28:41|2.41
06:28:41|2.4109
06:28:42|2.4109
06:28:43|2.411
06:28:44|2.4119
06:28:45|2.4119
06:28:47|2.4119
06:28:47|2.4112
06:28:50|2.4112
06:28:51|2.4114
06:28:52|2.4114
06:28:53|2.4113
06:28:54|2.4113
06:28:55|2.4113
06:28:56|2.4113
06:28:57|2.4111
06:28:57|2.4103
06:28:59|2.4103
06:29:00|2.4103
06:29:01|2.4103
06:29:02|2.4103
06:29:03|2.4103
06:29:04|2.4095
06:29:05|2.4095
06:29:06|2.4103
06:29:07|2.4096
06:29:08|2.4096
06:29:09|2.4109
06:29:10|2.4109
06:29:11|2.4109
06:29:12|2.4099
06:29:13|2.4092
06:29:14|2.4095
06:29:15|2.4095
06:29:17|2.4095
06:29:18|2.4096
06:29:18|2.4108
06:29:19|2.4108
06:29:20|2.4108
06:29:22|2.4108
06:29:23|2.4108
06:29:24|2.4107
06:29:26|2.4107
06:29:27|2.4107
06:29:28|2.4107
06:29:28|2.4107
06:29:29|2.4107
06:29:30|2.4107
06:29:31|2.4107
06:29:32|2.4107
06:29:33|2.4107
06:29:34|2.4108
06:29:35|2.4108
06:29:36|2.4117
06:29:37|2.4135
06:29:39|2.4144
06:29:39|2.413
06:29:40|2.4143
06:29:41|2.4139
06:29:42|2.4139
06:29:43|2.4135
06:29:44|2.4138
06:29:45|2.4138
06:29:46|2.4138
06:29:47|2.4138
06:29:48|2.4138
06:29:50|2.4138
06:29:52|2.4138
06:29:52|2.4138
06:29:54|2.4138
06:29:54|2.4138
06:29:56|2.4138
06:29:57|2.4138
06:29:58|2.4138
06:30:00|2.4118
06:30:00|2.4133
06:30:02|2.4137
06:30:03|2.4132
06:30:04|2.412
06:30:05|2.412
06:30:05|2.4118
06:30:06|2.4113
06:30:08|2.412
06:30:08|2.412
06:30:09|2.4118
06:30:10|2.4096
06:30:11|2.4094
06:30:13|2.4083
06:30:13|2.4085
06:30:14|2.4085
06:30:15|2.4085
06:30:17|2.4091
06:30:17|2.4096
06:30:19|2.4096
06:30:20|2.4096
06:30:21|2.4096
06:30:21|2.4101
06:30:23|2.4106
06:30:24|2.4106
06:30:25|2.4102
06:30:26|2.4102
06:30:27|2.4102
06:30:28|2.4102
06:30:30|2.4102
06:30:30|2.4089
06:30:32|2.4089
06:30:33|2.4092
06:30:34|2.4107
06:30:34|2.4107
06:30:36|2.41
06:30:36|2.4126
06:30:37|2.4126
06:30:39|2.4126
06:30:39|2.4126
06:30:40|2.4096
06:30:42|2.4096
06:30:42|2.4096
06:30:43|2.4096
06:30:45|2.4096
06:30:45|2.4096
06:30:46|2.4096
06:30:47|2.4096
06:30:48|2.4096
06:30:49|2.4096
06:30:51|2.4103
06:30:53|2.4103
06:30:54|2.4103
06:30:54|2.4092
06:30:56|2.4092
06:30:57|2.4092
06:30:58|2.4082
06:30:59|2.4082
06:30:59|2.4085
06:31:01|2.408
06:31:03|2.4076
06:31:04|2.4076
06:31:04|2.4076
06:31:06|2.4069
06:31:06|2.4062
06:31:07|2.4062
06:31:08|2.4062
06:31:10|2.4057
06:31:10|2.4051
06:31:12|2.405
06:31:13|2.405
06:31:14|2.4041
06:31:14|2.4056
06:31:15|2.4056
06:31:16|2.4056
06:31:18|2.4056
06:31:18|2.404
06:31:19|2.404
06:31:21|2.4038
06:31:21|2.4025
06:31:22|2.4002
06:31:23|2.4002
06:31:25|2.4002
06:31:26|2.4003
06:31:26|2.4003
06:31:28|2.4004
06:31:28|2.4004
06:31:29|2.4008
06:31:31|2.4008
06:31:31|2.3999
06:31:32|2.3999
06:31:33|2.3996
06:31:35|2.4001
06:31:35|2.3993
06:31:36|2.3983
06:31:38|2.3983
06:31:38|2.3986
06:31:39|2.3989
06:31:40|2.399
06:31:42|2.3997
06:31:43|2.3999
06:31:43|2.3999
06:31:44|2.4001
06:31:45|2.3998
06:31:46|2.3998
06:31:47|2.4008
06:31:48|2.4009
06:31:49|2.4013
06:31:50|2.4013
06:31:53|2.4008
06:31:53|2.4039
06:31:55|2.4054
06:31:55|2.4069
06:31:57|2.4086
06:31:58|2.4079
06:31:58|2.4076
06:32:00|2.4076
06:32:01|2.4083
06:32:02|2.4083
06:32:03|2.4099
06:32:04|2.4093
06:32:04|2.4092
06:32:06|2.4082
06:32:06|2.4069
06:32:07|2.4069
06:32:08|2.4065
06:32:10|2.4066
06:32:11|2.4076
06:32:11|2.4076
06:32:13|2.408
06:32:14|2.408
06:32:14|2.408
06:32:16|2.4065
06:32:17|2.4065
06:32:18|2.4065
06:32:19|2.4095
06:32:20|2.4093
06:32:21|2.4083
06:32:22|2.4078
06:32:23|2.4079
06:32:24|2.4073
06:32:25|2.4073
06:32:26|2.4074
06:32:27|2.4075
06:32:28|2.4075
06:32:29|2.4075
06:32:30|2.4075
06:32:31|2.4075
06:32:32|2.4067
06:32:33|2.4074
06:32:34|2.4063
06:32:36|2.401
06:32:36|2.401
06:32:38|2.4022
06:32:38|2.4035
06:32:39|2.4035
06:32:40|2.4035
06:32:42|2.4035
06:32:42|2.4021
06:32:43|2.4022
06:32:45|2.4022
06:32:45|2.403
06:32:46|2.4034
06:32:47|2.4034
06:32:49|2.4031
06:32:49|2.4031
06:32:50|2.4031
06:32:51|2.4031
06:32:53|2.4031
06:32:54|2.4031
06:32:56|2.4031
06:32:56|2.4031
06:32:57|2.4035
06:32:59|2.4035
06:33:00|2.4029
06:33:02|2.4029
06:33:02|2.4038
06:33:04|2.4064
06:33:04|2.4068
06:33:05|2.4056
06:33:07|2.4056
06:33:07|2.4056
06:33:09|2.4046
06:33:09|2.4043
06:33:11|2.4053
06:33:12|2.4041
06:33:12|2.4041
06:33:14|2.4041
06:33:14|2.4041
06:33:15|2.4041
06:33:16|2.4041
06:33:17|2.4045
06:33:18|2.4045
06:33:19|2.4035
06:33:20|2.4027
06:33:21|2.4033
06:33:22|2.4033
06:33:24|2.4033
06:33:24|2.4033
06:33:25|2.4037
06:33:27|2.4039
06:33:27|2.4039
06:33:28|2.4035
06:33:30|2.4035
06:33:30|2.4035
06:33:31|2.4027
06:33:32|2.4027
06:33:33|2.4027
06:33:34|2.4027
06:33:35|2.403
06:33:36|2.403
06:33:38|2.403
06:33:39|2.4027
06:33:40|2.4028
06:33:41|2.4028
06:33:42|2.4028
06:33:43|2.4035
06:33:44|2.4033
06:33:45|2.4024
06:33:46|2.4038
06:33:47|2.4038
06:33:48|2.403
06:33:49|2.403
06:33:50|2.4032
06:33:51|2.4025
06:33:52|2.403
06:33:54|2.4036
06:33:55|2.4033
06:33:57|2.4029
06:33:57|2.4018
06:33:59|2.4018
06:33:59|2.4018
06:34:00|2.4005
06:34:01|2.4005
06:34:02|2.4005
06:34:04|2.4005
06:34:05|2.3995
06:34:05|2.4003
06:34:06|2.4004
06:34:07|2.401
06:34:09|2.3998
06:34:09|2.4005
06:34:11|2.4005
06:34:11|2.4018
06:34:12|2.4018
06:34:14|2.4022
06:34:15|2.4024
06:34:16|2.4036
06:34:17|2.404
06:34:18|2.4038
06:34:19|2.4038
06:34:19|2.4038
06:34:20|2.4026
06:34:21|2.4026
06:34:22|2.4029
06:34:24|2.404
06:34:25|2.404
06:34:26|2.404
06:34:27|2.4038
06:34:28|2.4055
06:34:29|2.4052
06:34:30|2.4056
06:34:31|2.4052
06:34:32|2.4052
06:34:34|2.4051
06:34:34|2.4053
06:34:35|2.4052
06:34:36|2.4051
06:34:37|2.4051
06:34:39|2.4051
06:34:40|2.4051
06:34:40|2.4045
06:34:42|2.4041
06:34:42|2.4041
06:34:43|2.4041
06:34:45|2.4041
06:34:45|2.405
06:34:46|2.4054
06:34:47|2.4054
06:34:48|2.4049
06:34:49|2.4036
06:34:51|2.4036
06:34:51|2.4045
06:34:52|2.405
06:34:53|2.405
06:34:56|2.405
06:34:56|2.405
06:34:58|2.405
06:34:59|2.405
06:35:00|2.405
06:35:00|2.405
06:35:02|2.4051
06:35:02|2.4051
06:35:03|2.4051
06:35:04|2.4048
06:35:07|2.4048
06:35:07|2.405
06:35:08|2.405
06:35:10|2.4055
06:35:11|2.4055
06:35:11|2.4055
06:35:13|2.4055
06:35:13|2.4056
06:35:14|2.4056
06:35:15|2.4056
06:35:17|2.4067
06:35:17|2.4084
06:35:18|2.4093
06:35:19|2.4085
06:35:21|2.4085
06:35:22|2.4085
06:35:22|2.4075
06:35:24|2.4088
06:35:25|2.4088
06:35:25|2.4096
06:35:27|2.4092
06:35:27|2.4103
06:35:29|2.4112
06:35:29|2.4117
06:35:31|2.4108
06:35:32|2.4108
06:35:32|2.4108
06:35:34|2.4108
06:35:35|2.4112
06:35:36|2.411
06:35:37|2.4093
06:35:38|2.4105
06:35:39|2.4105
06:35:40|2.4104
06:35:41|2.4104
06:35:42|2.4104
06:35:43|2.4108
06:35:44|2.4108
06:35:45|2.4108
06:35:46|2.4108
06:35:47|2.4108
06:35:48|2.4108
06:35:49|2.4108
06:35:50|2.4108
06:35:51|2.4104
06:35:52|2.4104
06:35:53|2.4104
06:35:54|2.4105
06:35:55|2.4105
06:35:57|2.4105
06:35:59|2.4105
06:36:00|2.4105
06:36:00|2.4105
06:36:01|2.4096
06:36:03|2.4096
06:36:03|2.4096
06:36:05|2.4096
06:36:06|2.4083
06:36:07|2.4122
06:36:08|2.4122
06:36:10|2.4117
06:36:10|2.4127
06:36:11|2.4137
06:36:12|2.4137
06:36:13|2.413
06:36:15|2.4119
06:36:15|2.4119
06:36:16|2.4119
06:36:17|2.4119
06:36:18|2.4098
06:36:19|2.4098
06:36:20|2.4099
06:36:22|2.4099
06:36:24|2.41
06:36:25|2.411
06:36:25|2.4115
06:36:26|2.4115
06:36:27|2.4115
06:36:28|2.4115
06:36:29|2.4112
06:36:30|2.4112
06:36:31|2.4112
06:36:33|2.4109
06:36:33|2.4109
06:36:34|2.4109
06:36:36|2.4109
06:36:36|2.4109
06:36:37|2.4109
06:36:38|2.4109
06:36:39|2.4109
06:36:41|2.4109
06:36:41|2.4109
06:36:42|2.4109
06:36:43|2.4109
06:36:44|2.4109
06:36:45|2.4109
06:36:47|2.4109
06:36:47|2.4108
06:36:48|2.4117
06:36:50|2.4117
06:36:50|2.4117
06:36:52|2.4117
06:36:53|2.4117
06:36:54|2.4117
06:36:54|2.4107
06:36:56|2.4107
06:36:58|2.4107
06:36:59|2.4107
06:37:00|2.4107
06:37:01|2.4118
06:37:01|2.4122
06:37:03|2.4122
06:37:04|2.4122
06:37:05|2.4122
06:37:06|2.4122
06:37:08|2.4122
06:37:09|2.4124
06:37:10|2.4117
06:37:11|2.4117
06:37:12|2.4117
06:37:13|2.4118
06:37:14|2.4118
06:37:15|2.4118
06:37:16|2.4121
06:37:17|2.4121
06:37:18|2.4121
06:37:19|2.4121
06:37:20|2.4121
06:37:21|2.4121
06:37:22|2.4121
06:37:23|2.4168
06:37:24|2.4168
06:37:25|2.4168
06:37:26|2.4168
06:37:27|2.4168
06:37:28|2.4168
06:37:29|2.4168
06:37:30|2.4144
06:37:31|2.4142
06:37:32|2.4136
06:37:33|2.4136
06:37:34|2.4136
06:37:35|2.4142
06:37:36|2.4142
06:37:37|2.4142
06:37:38|2.4142
06:37:39|2.4142
06:37:40|2.4188
06:37:41|2.4182
06:37:42|2.418
06:37:43|2.418
06:37:44|2.418
06:37:45|2.418
06:37:46|2.418
06:37:47|2.418
06:37:48|2.4166
06:37:49|2.416
06:37:50|2.4181
06:37:51|2.4181
06:37:52|2.4181
06:37:53|2.4181
06:37:55|2.4181
06:37:55|2.4176
06:37:56|2.4171
06:37:57|2.4171
06:37:58|2.4174
06:38:00|2.4174
06:38:00|2.4174
06:38:03|2.4174
06:38:03|2.4174
06:38:05|2.417
06:38:06|2.417
06:38:07|2.417
06:38:08|2.417
06:38:09|2.417
06:38:09|2.4151
06:38:10|2.4151
06:38:11|2.4151
06:38:12|2.4151
06:38:14|2.4151
06:38:15|2.4148
06:38:16|2.4149
06:38:17|2.4149
06:38:18|2.4149
06:38:18|2.4149
06:38:19|2.4149
06:38:21|2.4149
06:38:21|2.4149
06:38:22|2.4149
06:38:23|2.4149
06:38:25|2.4149
06:38:26|2.415
06:38:27|2.4149
06:38:28|2.4149
06:38:28|2.4149
06:38:29|2.4149
06:38:31|2.4149
06:38:32|2.4156
06:38:33|2.4158
06:38:34|2.417
06:38:35|2.4183
06:38:36|2.4183
06:38:37|2.4195
06:38:37|2.4194
06:38:39|2.4195
06:38:39|2.4195
06:38:41|2.4199
06:38:42|2.4196
06:38:43|2.4196
06:38:44|2.4196
06:38:45|2.4196
06:38:45|2.4195
06:38:47|2.4188
06:38:48|2.4198
06:38:49|2.4208
06:38:50|2.4218
06:38:51|2.4222
06:38:52|2.4225
06:38:53|2.4222
06:38:54|2.4222
06:38:55|2.4222
06:38:56|2.4222
06:38:57|2.4222
06:38:58|2.4237
06:39:00|2.4225
06:39:00|2.4223
06:39:02|2.4223
06:39:02|2.4223
06:39:03|2.4222
06:39:04|2.4211
06:39:05|2.4237
06:39:06|2.4237
06:39:08|2.4237
06:39:08|2.4237
06:39:09|2.4223
06:39:10|2.4223
06:39:12|2.4223
06:39:13|2.4233
06:39:13|2.4237
06:39:15|2.4237
06:39:17|2.4234
06:39:18|2.4251
06:39:19|2.4266
06:39:19|2.4266
06:39:21|2.4264
06:39:22|2.4265
06:39:23|2.4266
06:39:24|2.4266
06:39:25|2.4266
06:39:26|2.4262
06:39:26|2.4264
06:39:27|2.4266
06:39:29|2.4266
06:39:29|2.4266
06:39:31|2.4265
06:39:31|2.4265
06:39:33|2.4263
06:39:34|2.4264
06:39:34|2.4263
06:39:36|2.4254
06:39:37|2.4254
06:39:38|2.4254
06:39:39|2.4258
06:39:40|2.4258
06:39:41|2.4258
06:39:42|2.4258
06:39:43|2.4262
06:39:43|2.4261
06:39:44|2.4261
06:39:46|2.4261
06:39:47|2.4261
06:39:48|2.4261
06:39:49|2.4237
06:39:50|2.4237
06:39:51|2.4236
06:39:52|2.4239
06:39:53|2.4244
06:39:54|2.4244
06:39:55|2.4244
06:39:56|2.4244
06:39:57|2.4244
06:39:58|2.4241
06:39:59|2.4242
06:40:00|2.4242
06:40:02|2.4242
06:40:03|2.4242
06:40:04|2.4242
06:40:05|2.4242
06:40:06|2.4242
06:40:07|2.4242
06:40:07|2.4242
06:40:08|2.4238
06:40:10|2.4246
06:40:11|2.425
06:40:12|2.4266
06:40:13|2.427
06:40:14|2.427
06:40:15|2.4265
06:40:16|2.4262
06:40:17|2.4269
06:40:18|2.4269
06:40:20|2.4268
06:40:20|2.4267
06:40:21|2.4267
06:40:22|2.4252
06:40:23|2.4252
06:40:24|2.4252
06:40:25|2.4252
06:40:26|2.4231
06:40:27|2.4231
06:40:28|2.4223
06:40:29|2.4223
06:40:30|2.4227
06:40:31|2.4227
06:40:32|2.4264
06:40:33|2.4264
06:40:34|2.4256
06:40:35|2.4254
06:40:36|2.4256
06:40:37|2.4256
06:40:38|2.4255
06:40:39|2.4256
06:40:40|2.4256
06:40:41|2.4255
06:40:42|2.4247
06:40:44|2.4247
06:40:44|2.4247
06:40:46|2.4245
06:40:46|2.4245
06:40:47|2.4253
06:40:48|2.4252
06:40:50|2.4252
06:40:50|2.4252
06:40:51|2.4252
06:40:52|2.4252
06:40:53|2.426
06:40:55|2.4259
06:40:55|2.4266
06:40:56|2.4266
06:40:58|2.4266
06:40:58|2.4264
06:40:59|2.4262
06:41:00|2.4262
06:41:02|2.4262
06:41:04|2.4258
06:41:04|2.4258
06:41:05|2.4268
06:41:06|2.4299
06:41:08|2.4294
06:41:08|2.4296
06:41:10|2.4296
06:41:11|2.429
06:41:12|2.4286
06:41:13|2.4272
06:41:13|2.4276
06:41:14|2.41
06:41:16|2.4074
06:41:17|2.4076
06:41:18|2.4076
06:41:19|2.4077
06:41:20|2.4076
06:41:21|2.4076
06:41:23|2.4077
06:41:23|2.4077
06:41:24|2.4071
06:41:25|2.4075
06:41:27|2.4075
06:41:28|2.4072
06:41:29|2.4069
06:41:30|2.4074
06:41:31|2.4074
06:41:32|2.4074
06:41:33|2.4073
06:41:34|2.4073
06:41:35|2.4068
06:41:36|2.4064
06:41:37|2.4064
06:41:38|2.4064
06:41:39|2.4064
06:41:40|2.4064
06:41:41|2.4065
06:41:42|2.4065
06:41:43|2.4065
06:41:44|2.407
06:41:45|2.4067
06:41:46|2.4066
06:41:47|2.4066
06:41:48|2.406
06:41:50|2.4066
06:41:50|2.4066
06:41:51|2.4066
06:41:52|2.4067
06:41:53|2.4067
06:41:55|2.4066
06:41:55|2.4067
06:41:56|2.406
06:41:57|2.4061
06:41:58|2.4061
06:41:59|2.4061
06:42:01|2.4061
06:42:01|2.4092
06:42:03|2.4086
06:42:04|2.4091
06:42:06|2.4087
06:42:07|2.4094
06:42:08|2.4094
06:42:08|2.4094
06:42:10|2.4095
06:42:11|2.4091
06:42:13|2.409
06:42:13|2.4097
06:42:14|2.4097
06:42:16|2.4099
06:42:17|2.4097
06:42:18|2.4111
06:42:19|2.4102
06:42:20|2.41
06:42:22|2.4092
06:42:22|2.4078
06:42:23|2.4078
06:42:24|2.4078
06:42:25|2.406
06:42:27|2.4074
06:42:27|2.4074
06:42:28|2.4069
06:42:30|2.4069
06:42:31|2.4069
06:42:31|2.4069
06:42:32|2.4068
06:42:33|2.4071
06:42:34|2.4071
06:42:35|2.407
06:42:36|2.4067
06:42:37|2.4066
06:42:39|2.4048
06:42:40|2.4054
06:42:40|2.4056
06:42:41|2.4056
06:42:42|2.4059
06:42:43|2.4074
06:42:44|2.4061
06:42:45|2.4058
06:42:46|2.4063
06:42:47|2.4063
06:42:48|2.4063
06:42:49|2.4063
06:42:50|2.4064
06:42:51|2.405
06:42:52|2.405
06:42:53|2.4048
06:42:54|2.4058
06:42:56|2.4056
06:42:56|2.4057
06:42:57|2.4053
06:42:58|2.4055
06:42:59|2.4056
06:43:00|2.4056
06:43:01|2.4056
06:43:03|2.4058
06:43:04|2.4063
06:43:06|2.4066
06:43:06|2.4072
06:43:08|2.4062
06:43:08|2.4062
06:43:10|2.4067
06:43:11|2.4067
06:43:11|2.4071
06:43:13|2.4071
06:43:14|2.407
06:43:15|2.4067
06:43:15|2.4067
06:43:16|2.4067
06:43:18|2.4046
06:43:19|2.4046
06:43:20|2.4046
06:43:21|2.4053
06:43:22|2.4049
06:43:24|2.4049
06:43:25|2.4049
06:43:25|2.4044
06:43:27|2.4048
06:43:27|2.4053
06:43:29|2.4056
06:43:29|2.4056
06:43:31|2.4063
06:43:32|2.4063
06:43:33|2.4062
06:43:35|2.4066
06:43:35|2.4047
06:43:36|2.4065
06:43:37|2.4065
06:43:38|2.4067
06:43:39|2.4067
06:43:40|2.4067
06:43:41|2.4064
06:43:42|2.4064
06:43:43|2.4064
06:43:45|2.4065
06:43:45|2.4065
06:43:47|2.4065
06:43:47|2.4065
06:43:48|2.4063
06:43:49|2.4063
06:43:50|2.4067
06:43:51|2.4067
06:43:52|2.4067
06:43:53|2.4067
06:43:54|2.4067
06:43:55|2.4067
06:43:56|2.4067
06:43:57|2.4067
06:43:58|2.4067
06:43:59|2.4067
06:44:00|2.4067
06:44:01|2.4067
06:44:02|2.4067
06:44:04|2.4059
06:44:05|2.4064
06:44:06|2.4059
06:44:07|2.4059
06:44:08|2.4059
06:44:09|2.4061
06:44:10|2.4066
06:44:11|2.4066
06:44:13|2.406
06:44:13|2.4066
06:44:14|2.4066
06:44:16|2.4063
06:44:17|2.4063
06:44:18|2.4063
06:44:19|2.4048
06:44:20|2.4052
06:44:21|2.4051
06:44:22|2.4051
06:44:24|2.4051
06:44:24|2.4038
06:44:25|2.4035
06:44:27|2.4035
06:44:28|2.4035
06:44:29|2.4034
06:44:30|2.4034
06:44:31|2.4034
06:44:32|2.4034
06:44:33|2.4024
06:44:34|2.4028
06:44:35|2.4028
06:44:36|2.4028
06:44:37|2.4028
06:44:38|2.4027
06:44:39|2.4027
06:44:40|2.4027
06:44:41|2.4027
06:44:42|2.4025
06:44:43|2.4032
06:44:44|2.4034
06:44:45|2.4032
06:44:46|2.4034
06:44:47|2.4042
06:44:48|2.4042
06:44:49|2.4042
06:44:50|2.4042
06:44:51|2.4042
06:44:52|2.4042
06:44:53|2.4042
06:44:54|2.4042
06:44:55|2.4032
06:44:56|2.4032
06:44:57|2.4031
06:44:58|2.4032
06:44:59|2.4032
06:45:00|2.4026
06:45:01|2.4038
06:45:02|2.4038
06:45:03|2.401
06:45:04|2.401
06:45:06|2.402
06:45:07|2.4031
06:45:07|2.4031
06:45:09|2.4031
06:45:10|2.4042
06:45:11|2.4042
06:45:12|2.406
06:45:13|2.4065
06:45:14|2.4062
06:45:15|2.4062
06:45:16|2.4064
06:45:17|2.4064
06:45:18|2.4064
06:45:19|2.4055
06:45:20|2.4059
06:45:21|2.4026
06:45:22|2.4029
06:45:23|2.4049
06:45:25|2.4055
06:45:25|2.4055
06:45:26|2.4055
06:45:28|2.4055
06:45:28|2.4055
06:45:29|2.4055
06:45:30|2.4046
06:45:31|2.4046
06:45:32|2.4053
06:45:34|2.405
06:45:34|2.4048
06:45:36|2.4048
06:45:37|2.4053
06:45:37|2.4057
06:45:39|2.4061
06:45:39|2.4061
06:45:41|2.4061
06:45:41|2.4066
06:45:42|2.4066
06:45:43|2.411
06:45:44|2.412
06:45:45|2.4127
06:45:46|2.4127
06:45:47|2.4125
06:45:49|2.4125
06:45:49|2.4106
06:45:50|2.4106
06:45:52|2.4106
06:45:52|2.4106
06:45:53|2.4108
06:45:54|2.4101
06:45:55|2.4101
06:45:57|2.4099
06:45:58|2.4099
06:45:59|2.4099
06:46:00|2.4099
06:46:01|2.4107
06:46:01|2.4102
06:46:03|2.4102
06:46:04|2.411
06:46:04|2.4113
06:46:07|2.4124
06:46:08|2.414
06:46:09|2.414
06:46:10|2.414
06:46:10|2.4139
06:46:11|2.411
06:46:14|2.411
06:46:15|2.4114
06:46:16|2.4113
06:46:16|2.412
06:46:17|2.4122
06:46:19|2.4122
06:46:19|2.4122
06:46:20|2.4122
06:46:22|2.4116
06:46:22|2.4116
06:46:23|2.4113
06:46:24|2.4113
06:46:26|2.413
06:46:27|2.4127
06:46:28|2.4119
06:46:28|2.4117
06:46:30|2.4117
06:46:31|2.4119
06:46:32|2.4119
06:46:33|2.4129
06:46:34|2.4124
06:46:35|2.4126
06:46:36|2.4126
06:46:37|2.4148
06:46:38|2.4148
06:46:39|2.4148
06:46:40|2.4144
06:46:41|2.4138
06:46:42|2.4138
06:46:43|2.4144
06:46:44|2.4144
06:46:45|2.4144
06:46:46|2.4144
06:46:47|2.4144
06:46:48|2.4144
06:46:49|2.4144
06:46:50|2.4144
06:46:51|2.4144
06:46:52|2.4144
06:46:53|2.4138
06:46:54|2.4138
06:46:55|2.4138
06:46:57|2.4129
06:46:57|2.4129
06:46:58|2.4129
06:46:59|2.4135
06:47:00|2.4122
06:47:01|2.413
06:47:02|2.4117
06:47:03|2.4095
06:47:04|2.4096
06:47:05|2.4096
06:47:07|2.4096
06:47:08|2.4108
06:47:10|2.4108
06:47:11|2.4108
06:47:12|2.4108
06:47:13|2.4108
06:47:14|2.4113
06:47:14|2.4113
06:47:16|2.4113
06:47:17|2.4117
06:47:17|2.4119
06:47:19|2.4102
06:47:20|2.4102
06:47:20|2.4086
06:47:22|2.4086
06:47:23|2.4086
06:47:24|2.4086
06:47:24|2.4087
06:47:25|2.4087
06:47:27|2.4087
06:47:28|2.4097
06:47:28|2.4091
06:47:30|2.4091
06:47:31|2.4087
06:47:32|2.4087
06:47:33|2.4098
06:47:34|2.4091
06:47:35|2.4091
06:47:36|2.4091
06:47:37|2.4091
06:47:38|2.4088
06:47:39|2.4088
06:47:41|2.4088
06:47:41|2.4088
06:47:43|2.4088
06:47:43|2.4088
06:47:45|2.4088
06:47:45|2.408
06:47:46|2.408
06:47:47|2.4074
06:47:48|2.4074
06:47:49|2.4074
06:47:50|2.4074
06:47:51|2.4077
06:47:53|2.4069
06:47:53|2.4069
06:47:54|2.4069
06:47:55|2.4069
06:47:56|2.4069
06:47:57|2.4079
06:47:59|2.4079
06:47:59|2.4079
06:48:00|2.4079
06:48:02|2.4079
06:48:02|2.4082
06:48:03|2.4095
06:48:04|2.4095
06:48:06|2.41
06:48:07|2.4109
06:48:07|2.4109
06:48:09|2.4124
06:48:10|2.4108
06:48:11|2.4108
06:48:12|2.4105
06:48:13|2.4119
06:48:14|2.4127
06:48:15|2.4127
06:48:16|2.4126
06:48:18|2.4126
06:48:18|2.4116
06:48:20|2.4108
06:48:21|2.4108
06:48:22|2.41
06:48:22|2.4099
06:48:24|2.4099
06:48:24|2.4102
06:48:26|2.4097
06:48:27|2.4097
06:48:28|2.4097
06:48:29|2.4097
06:48:30|2.4105
06:48:31|2.4105
06:48:32|2.4105
06:48:33|2.4117
06:48:33|2.4117
06:48:35|2.4118
06:48:36|2.4122
06:48:36|2.4124
06:48:38|2.4117
06:48:39|2.4117
06:48:40|2.4137
06:48:41|2.4137
06:48:42|2.4192
06:48:43|2.4192
06:48:44|2.4179
06:48:44|2.4179
06:48:46|2.4179
06:48:46|2.4183
06:48:47|2.4183
06:48:48|2.4183
06:48:50|2.4174
06:48:50|2.4174
06:48:52|2.4174
06:48:53|2.4174
06:48:54|2.4174
06:48:55|2.4179
06:48:56|2.4185
06:48:57|2.4184
06:48:58|2.4184
06:48:58|2.4184
06:49:00|2.4184
06:49:00|2.4184
06:49:02|2.4189
06:49:03|2.4189
06:49:04|2.4189
06:49:05|2.4189
06:49:06|2.4189
06:49:07|2.4197
06:49:08|2.4197
06:49:10|2.42
06:49:11|2.4197
06:49:12|2.4197
06:49:12|2.4209
06:49:14|2.4213
06:49:15|2.4213
06:49:15|2.4234
06:49:17|2.424
06:49:19|2.424
06:49:20|2.4227
06:49:21|2.4227
06:49:22|2.4217
06:49:23|2.4225
06:49:24|2.4225
06:49:25|2.4225
06:49:26|2.4222
06:49:27|2.4221
06:49:28|2.4211
06:49:29|2.4205
06:49:30|2.4205
06:49:31|2.4199
06:49:33|2.42
06:49:34|2.42
06:49:34|2.42
06:49:35|2.419
06:49:37|2.4199
06:49:38|2.4198
06:49:39|2.4208
06:49:40|2.4208
06:49:40|2.4201
06:49:41|2.4193
06:49:43|2.4191
06:49:43|2.4192
06:49:44|2.4192
06:49:46|2.4192
06:49:46|2.4192
06:49:48|2.4196
06:49:49|2.4196
06:49:50|2.4196
06:49:50|2.4196
06:49:52|2.4193
06:49:53|2.4193
06:49:54|2.4193
06:49:55|2.419
06:49:56|2.419
06:49:57|2.419
06:49:58|2.419
06:49:59|2.419
06:50:00|2.419
06:50:01|2.419
06:50:02|2.419
06:50:03|2.4204
06:50:04|2.4204
06:50:05|2.4209
06:50:06|2.4201
06:50:07|2.4201
06:50:08|2.42
06:50:09|2.42
06:50:11|2.42
06:50:13|2.4197
06:50:13|2.4197
06:50:15|2.4197
06:50:16|2.419
06:50:17|2.4189
06:50:17|2.4185
06:50:19|2.4185
06:50:20|2.4185
06:50:20|2.4189
06:50:22|2.4189
06:50:23|2.4189
06:50:24|2.4191
06:50:24|2.4191
06:50:25|2.4187
06:50:27|2.4177
06:50:28|2.4183
06:50:29|2.4183
06:50:30|2.4183
06:50:31|2.4175
06:50:32|2.418
06:50:33|2.418
06:50:34|2.418
06:50:35|2.4181
06:50:36|2.4181
06:50:37|2.4181
06:50:38|2.4181
06:50:39|2.4181
06:50:40|2.4188
06:50:41|2.4179
06:50:42|2.4166
06:50:44|2.4166
06:50:44|2.4166
06:50:46|2.4187
06:50:47|2.4181
06:50:47|2.4181
06:50:49|2.4181
06:50:50|2.419
06:50:51|2.419
06:50:51|2.419
06:50:53|2.419
06:50:55|2.4183
06:50:55|2.4183
06:50:57|2.4183
06:50:57|2.4183
06:50:58|2.4183
06:50:59|2.4183
06:51:00|2.4175
06:51:01|2.4175
06:51:02|2.4175
06:51:03|2.4165
06:51:05|2.4163
06:51:06|2.4163
06:51:07|2.4163
06:51:08|2.4163
06:51:09|2.4163
06:51:10|2.4163
06:51:12|2.4163
06:51:13|2.4166
06:51:14|2.4175
06:51:16|2.4188
06:51:16|2.4188
06:51:17|2.4188
06:51:18|2.4175
06:51:19|2.4175
06:51:20|2.4172
06:51:22|2.4172
06:51:23|2.418
06:51:24|2.418
06:51:25|2.418
06:51:26|2.418
06:51:27|2.418
06:51:28|2.418
06:51:29|2.418
06:51:30|2.418
06:51:31|2.418
06:51:32|2.4201
06:51:33|2.4201
06:51:35|2.4201
06:51:35|2.4201
06:51:36|2.4201
06:51:37|2.4198
06:51:39|2.4198
06:51:39|2.4198
06:51:40|2.4198
06:51:41|2.4198
06:51:42|2.4196
06:51:43|2.4196
06:51:45|2.4196
06:51:46|2.4196
06:51:47|2.4196
06:51:48|2.4191
06:51:49|2.4184
06:51:50|2.4184
06:51:51|2.4184
06:51:53|2.4184
06:51:53|2.4184
06:51:54|2.4199
06:51:55|2.4199
06:51:56|2.4199
06:51:58|2.4199
06:51:58|2.4191
06:52:00|2.4191
06:52:00|2.4191
06:52:03|2.42
06:52:04|2.4207
06:52:05|2.4207
06:52:05|2.4211
06:52:07|2.4217
06:52:08|2.4217
06:52:09|2.4212
06:52:10|2.4212
06:52:11|2.423
06:52:13|2.423
06:52:13|2.4247
06:52:14|2.425
06:52:15|2.425
06:52:17|2.425
06:52:18|2.4249
06:52:18|2.4249
06:52:19|2.4245
06:52:20|2.4253
06:52:21|2.4234
06:52:22|2.4233
06:52:24|2.4237
06:52:25|2.4237
06:52:25|2.4237
06:52:26|2.4237
06:52:28|2.4228
06:52:29|2.4218
06:52:30|2.4218
06:52:30|2.4219
06:52:31|2.4214
06:52:33|2.4214
06:52:34|2.4209
06:52:34|2.4203
06:52:35|2.4207
06:52:36|2.4207
06:52:37|2.4207
06:52:39|2.4207
06:52:39|2.4207
06:52:40|2.4204
06:52:41|2.4204
06:52:42|2.4204
06:52:44|2.4204
06:52:44|2.4204
06:52:46|2.4178
06:52:47|2.4184
06:52:48|2.4173
06:52:49|2.4173
06:52:50|2.4172
06:52:51|2.4179
06:52:52|2.4179
06:52:53|2.4179
06:52:54|2.4176
06:52:55|2.4203
06:52:55|2.4203
06:52:56|2.4203
06:52:57|2.4176
06:52:59|2.4176
06:53:00|2.4178
06:53:00|2.4178
06:53:02|2.418
06:53:03|2.418
06:53:03|2.418
06:53:04|2.4168
06:53:06|2.4166
06:53:07|2.4154
06:53:08|2.4154
06:53:09|2.4154
06:53:10|2.4154
06:53:11|2.4154
06:53:12|2.4143
06:53:12|2.4143
06:53:13|2.4144
06:53:16|2.4131
06:53:17|2.4131
06:53:17|2.4131
06:53:18|2.4124
06:53:19|2.4126
06:53:21|2.4127
06:53:21|2.4164
06:53:23|2.4164
06:53:23|2.4164
06:53:24|2.4136
06:53:25|2.4136
06:53:26|2.416
06:53:28|2.416
06:53:29|2.4142
06:53:30|2.4142
06:53:31|2.4142
06:53:32|2.4142
06:53:33|2.4142
06:53:33|2.4142
06:53:35|2.4142
06:53:35|2.4127
06:53:37|2.4127
06:53:38|2.4075
06:53:39|2.4118
06:53:40|2.412
06:53:41|2.412
06:53:42|2.412
06:53:43|2.4137
06:53:43|2.4137
06:53:45|2.4137
06:53:46|2.4144
06:53:46|2.4144
06:53:48|2.4134
06:53:49|2.4123
06:53:50|2.4135
06:53:51|2.4135
06:53:52|2.4135
06:53:52|2.4135
06:53:54|2.4131
06:53:55|2.4131
06:53:56|2.4131
06:53:56|2.4131
06:53:58|2.4131
06:53:58|2.4131
06:54:00|2.4137
06:54:01|2.4149
06:54:03|2.4141
06:54:03|2.4137
06:54:04|2.4123
06:54:05|2.4112
06:54:07|2.4112
06:54:07|2.412
06:54:08|2.412
06:54:09|2.4123
06:54:11|2.412
06:54:11|2.412
06:54:13|2.4118
06:54:14|2.4122
06:54:15|2.4122
06:54:16|2.4125
06:54:18|2.4125
06:54:18|2.4156
06:54:19|2.4156
06:54:21|2.4162
06:54:21|2.4169
06:54:23|2.4169
06:54:23|2.4144
06:54:25|2.4133
06:54:26|2.4133
06:54:27|2.4133
06:54:28|2.4133
06:54:29|2.4125
06:54:30|2.4125
06:54:32|2.4122
06:54:33|2.4122
06:54:33|2.4122
06:54:34|2.4122
06:54:36|2.4122
06:54:37|2.4122
06:54:38|2.4122
06:54:39|2.4122
06:54:40|2.4133
06:54:40|2.4133
06:54:42|2.4133
06:54:43|2.4142
06:54:43|2.4142
06:54:45|2.4137
06:54:45|2.4137
06:54:46|2.4137
06:54:47|2.4137
06:54:49|2.414
06:54:50|2.414
06:54:51|2.414
06:54:51|2.414
06:54:53|2.4142
06:54:54|2.4144
06:54:55|2.4144
06:54:56|2.4144
06:54:57|2.4144
06:54:58|2.4154
06:54:59|2.4154
06:55:00|2.4154
06:55:01|2.4154
06:55:02|2.4154
06:55:03|2.4144
06:55:04|2.4144
06:55:05|2.4144
06:55:06|2.4144
06:55:07|2.4135
06:55:08|2.4135
06:55:09|2.4135
06:55:10|2.4135
06:55:11|2.4131
06:55:12|2.4131
06:55:13|2.4142
06:55:14|2.4142
06:55:16|2.4142
06:55:16|2.4131
06:55:18|2.4131
06:55:19|2.4135
06:55:21|2.4144
06:55:22|2.4144
06:55:23|2.4144
06:55:24|2.4144
06:55:25|2.4135
06:55:26|2.4135
06:55:28|2.4116
06:55:29|2.4116
06:55:29|2.4116
06:55:31|2.4116
06:55:32|2.4112
06:55:32|2.4089
06:55:34|2.4104
06:55:35|2.4106
06:55:37|2.411
06:55:37|2.411
06:55:39|2.411
06:55:39|2.411
06:55:41|2.409
06:55:42|2.41
06:55:43|2.4088
06:55:43|2.4088
06:55:45|2.4037
06:55:46|2.4037
06:55:47|2.4046
06:55:48|2.4046
06:55:49|2.4048
06:55:50|2.4041
06:55:51|2.4041
06:55:52|2.404
06:55:53|2.404
06:55:54|2.4036
06:55:55|2.4035
06:55:56|2.4035
06:55:57|2.4035
06:55:58|2.404
06:55:59|2.404
06:56:00|2.404
06:56:01|2.404
06:56:02|2.404
06:56:03|2.404
06:56:04|2.404
06:56:05|2.404
06:56:06|2.404
06:56:07|2.404
06:56:08|2.4073
06:56:09|2.4074
06:56:10|2.4074
06:56:12|2.4075
06:56:12|2.4078
06:56:13|2.4076
06:56:14|2.4076
06:56:15|2.4056
06:56:17|2.4075
06:56:18|2.4075
06:56:20|2.4067
06:56:20|2.4067
06:56:22|2.4038
06:56:22|2.4038
06:56:24|2.4026
06:56:25|2.4035
06:56:25|2.4037
06:56:27|2.4038
06:56:27|2.4038
06:56:29|2.4037
06:56:30|2.4046
06:56:30|2.4033
06:56:31|2.4037
06:56:32|2.4037
06:56:33|2.4037
06:56:34|2.404
06:56:35|2.402
06:56:37|2.402
06:56:38|2.402
06:56:38|2.402
06:56:40|2.402
06:56:41|2.402
06:56:42|2.4029
06:56:43|2.4029
06:56:44|2.4029
06:56:45|2.4028
06:56:46|2.4028
06:56:47|2.4012
06:56:48|2.4012
06:56:49|2.4012
06:56:50|2.4012
06:56:51|2.4012
06:56:52|2.4012
06:56:53|2.4012
06:56:54|2.4012
06:56:55|2.4023
06:56:56|2.4001
06:56:57|2.4001
06:56:58|2.3994
06:56:59|2.4006
06:57:00|2.4006
06:57:02|2.4009
06:57:02|2.4028
06:57:03|2.4028
06:57:04|2.4028
06:57:05|2.4016
06:57:06|2.4021
06:57:07|2.4021
06:57:08|2.4012
06:57:09|2.4012
06:57:10|2.4012
06:57:11|2.4012
06:57:12|2.4015
06:57:13|2.4008
06:57:14|2.4008
06:57:15|2.4011
06:57:18|2.4011
06:57:19|2.4011
06:57:19|2.4011
06:57:21|2.4003
06:57:22|2.4003
06:57:23|2.397
06:57:24|2.3991
06:57:25|2.4001
06:57:25|2.4001
06:57:26|2.3984
06:57:27|2.3984
06:57:29|2.3982
06:57:29|2.3954
06:57:30|2.3962
06:57:32|2.3962
06:57:33|2.3962
06:57:34|2.3972
06:57:35|2.3971
06:57:36|2.3965
06:57:37|2.3972
06:57:38|2.3964
06:57:39|2.3964
06:57:40|2.3964
06:57:41|2.3964
06:57:41|2.3974
06:57:42|2.3974
06:57:44|2.3974
06:57:45|2.3974
06:57:46|2.3985
06:57:47|2.3985
06:57:48|2.3989
06:57:48|2.3995
06:57:49|2.4003
06:57:50|2.4004
06:57:51|2.4004
06:57:53|2.3999
06:57:54|2.3999
06:57:55|2.3997
06:57:55|2.4011
06:57:57|2.4032
06:57:58|2.4032
06:57:59|2.4032
06:58:00|2.4042
06:58:00|2.4042
06:58:02|2.4042
06:58:03|2.4027
06:58:04|2.4027
06:58:05|2.403
06:58:06|2.4029
06:58:07|2.4029
06:58:08|2.4029
06:58:09|2.4029
06:58:10|2.4029
06:58:11|2.4029
06:58:12|2.4029
06:58:13|2.4037
06:58:14|2.4042
06:58:15|2.403
06:58:16|2.403
06:58:17|2.403
06:58:19|2.403
06:58:19|2.403
06:58:22|2.403
06:58:22|2.403
06:58:23|2.4007
06:58:24|2.4007
06:58:26|2.4016
06:58:26|2.4025
06:58:27|2.4017
06:58:28|2.4027
06:58:30|2.4045
06:58:30|2.4045
06:58:32|2.4045
06:58:32|2.4045
06:58:34|2.4043
06:58:34|2.4043
06:58:36|2.4043
06:58:37|2.4045
06:58:38|2.4045
06:58:38|2.4045
06:58:40|2.4041
06:58:40|2.4041
06:58:41|2.4041
06:58:43|2.4022
06:58:44|2.403
06:58:45|2.403
06:58:46|2.403
06:58:47|2.403
06:58:48|2.403
06:58:49|2.4031
06:58:50|2.4023
06:58:51|2.4023
06:58:52|2.4023
06:58:53|2.4018
06:58:54|2.4015
06:58:55|2.4004
06:58:56|2.3996
06:58:58|2.4026
06:58:58|2.4019
06:58:59|2.4016
06:59:00|2.4002
06:59:02|2.4013
06:59:03|2.4014
06:59:04|2.4019
06:59:05|2.4019
06:59:06|2.4014
06:59:07|2.4002
06:59:08|2.4002
06:59:09|2.3995
06:59:10|2.3995
06:59:11|2.3995
06:59:12|2.3995
06:59:13|2.3997
06:59:14|2.3997
06:59:15|2.3989
06:59:16|2.3989
06:59:17|2.3989
06:59:18|2.3994
06:59:19|2.3994
06:59:20|2.3993
06:59:22|2.3993
06:59:23|2.3993
06:59:24|2.3993
06:59:25|2.3993
06:59:26|2.3993
06:59:27|2.3993
06:59:28|2.4002
06:59:29|2.4002
06:59:30|2.4002
06:59:31|2.4002
06:59:32|2.4002
06:59:33|2.4018
06:59:34|2.4032
06:59:35|2.4032
06:59:37|2.4032
06:59:38|2.4032
06:59:38|2.4032
06:59:40|2.4034
06:59:40|2.4034
06:59:41|2.4034
06:59:42|2.4034
06:59:43|2.4034
06:59:45|2.4034
06:59:46|2.4034
06:59:46|2.4034
06:59:48|2.4034
06:59:48|2.4034
06:59:49|2.4028
06:59:50|2.4033
06:59:52|2.4033
06:59:52|2.4033
06:59:53|2.4033
06:59:54|2.4031
06:59:56|2.4035
06:59:56|2.4035
06:59:57|2.4037
06:59:58|2.404
06:59:59|2.404
07:00:00|2.404
07:00:02|2.4035
07:00:02|2.4035
07:00:04|2.4035
07:00:05|2.4035
07:00:07|2.4035
07:00:07|2.4032
07:00:08|2.4032
07:00:09|2.4027
07:00:10|2.4027
07:00:12|2.4018
07:00:12|2.4021
07:00:13|2.4023
07:00:14|2.4023
07:00:15|2.4023
07:00:16|2.402
07:00:18|2.402
07:00:18|2.402
07:00:19|2.4025
07:00:21|2.4033
07:00:22|2.4033
07:00:23|2.4041
07:00:24|2.405
07:00:25|2.4063
07:00:26|2.4062
07:00:27|2.4062
07:00:28|2.4062
07:00:29|2.4062
07:00:30|2.4046
07:00:32|2.4046
07:00:33|2.4046
07:00:34|2.4055
07:00:35|2.4042
07:00:36|2.4042
07:00:37|2.4042
07:00:38|2.4042
07:00:39|2.4042
07:00:40|2.4042
07:00:41|2.4042
07:00:42|2.4042
07:00:43|2.4042
07:00:45|2.4037
07:00:45|2.4039
07:00:47|2.4039
07:00:48|2.4067
07:00:48|2.4067
07:00:49|2.4055
07:00:51|2.4055
07:00:51|2.4055
07:00:52|2.4055
07:00:54|2.4062
07:00:54|2.4062
07:00:55|2.4062
07:00:56|2.4062
07:00:57|2.4054
07:00:59|2.4054
07:00:59|2.4054
07:01:00|2.4054
07:01:02|2.4073
07:01:02|2.4079
07:01:04|2.4079
07:01:05|2.4079
07:01:06|2.4081
07:01:07|2.4081
07:01:07|2.4081
07:01:09|2.4081
07:01:10|2.41
07:01:11|2.41
07:01:12|2.41
07:01:13|2.4096
07:01:14|2.4096
07:01:15|2.4096
07:01:16|2.4096
07:01:17|2.4096
07:01:18|2.4098
07:01:19|2.4098
07:01:20|2.4098
07:01:21|2.4112
07:01:23|2.4112
07:01:24|2.4108
07:01:25|2.4104
07:01:26|2.41
07:01:27|2.4094
07:01:28|2.4094
07:01:29|2.4087
07:01:30|2.4087
07:01:31|2.4087
07:01:32|2.4087
07:01:33|2.4087
07:01:34|2.4079
07:01:35|2.4079
07:01:36|2.4069
07:01:37|2.4068
07:01:38|2.4068
07:01:40|2.4068
07:01:40|2.4068
07:01:41|2.4068
07:01:43|2.4068
07:01:44|2.4068
07:01:45|2.4075
07:01:46|2.4075
07:01:47|2.4062
07:01:48|2.4062
07:01:49|2.4051
07:01:50|2.4055
07:01:51|2.4055
07:01:52|2.4055
07:01:53|2.4055
07:01:54|2.4049
07:01:55|2.4048
07:01:56|2.4051
07:01:57|2.4051
07:01:58|2.4051
07:01:59|2.4049
07:02:00|2.4049
07:02:01|2.4049
07:02:02|2.4048
07:02:03|2.4056
07:02:04|2.4056
07:02:05|2.4067
07:02:06|2.4067
07:02:07|2.4069
07:02:08|2.4078
07:02:09|2.408
07:02:10|2.4078
07:02:11|2.4078
07:02:12|2.4078
07:02:14|2.4095
07:02:14|2.4091
07:02:15|2.4091
07:02:16|2.4091
07:02:17|2.4098
07:02:18|2.4098
07:02:19|2.406
07:02:20|2.4073
07:02:21|2.4073
07:02:22|2.4082
07:02:24|2.4082
07:02:25|2.4105
07:02:26|2.4131
07:02:27|2.412
07:02:28|2.412
07:02:30|2.4145
07:02:31|2.4172
07:02:31|2.4167
07:02:32|2.4143
07:02:34|2.4127
07:02:36|2.4127
07:02:37|2.4127
07:02:38|2.4132
07:02:39|2.4147
07:02:39|2.4147
07:02:41|2.4147
07:02:41|2.413
07:02:42|2.413
07:02:44|2.413
07:02:45|2.413
07:02:45|2.4125
07:02:47|2.4125
07:02:48|2.4125
07:02:48|2.4121
07:02:50|2.4121
07:02:51|2.4135
07:02:52|2.4134
07:02:52|2.4134
07:02:54|2.4134
07:02:55|2.4109
07:02:56|2.4109
07:02:56|2.4094
07:02:58|2.4094
07:02:59|2.4094
07:02:59|2.4094
07:03:01|2.4087
07:03:01|2.4071
07:03:02|2.4071
07:03:04|2.4082
07:03:05|2.4082
07:03:05|2.4065
07:03:07|2.4065
07:03:07|2.4069
07:03:08|2.4069
07:03:09|2.405
07:03:11|2.405
07:03:11|2.405
07:03:12|2.405
07:03:14|2.4042
07:03:14|2.4047
07:03:15|2.4047
07:03:17|2.4047
07:03:17|2.4042
07:03:18|2.4042
07:03:19|2.4042
07:03:21|2.4042
07:03:21|2.4042
07:03:23|2.4064
07:03:24|2.4064
07:03:26|2.405
07:03:27|2.4046
07:03:28|2.4046
07:03:28|2.4046
07:03:30|2.4049
07:03:30|2.4028
07:03:31|2.4028
07:03:33|2.4029
07:03:34|2.4033
07:03:35|2.4031
07:03:36|2.4043
07:03:38|2.4043
07:03:38|2.4043
07:03:39|2.4043
07:03:40|2.4043
07:03:41|2.4043
07:03:43|2.4043
07:03:43|2.4043
07:03:45|2.4043
07:03:46|2.4043
07:03:46|2.4046
07:03:47|2.4046
07:03:49|2.4037
07:03:50|2.4058
07:03:51|2.4053
07:03:51|2.4053
07:03:53|2.4053
07:03:54|2.4053
07:03:55|2.4053
07:03:56|2.4053
07:03:57|2.4042
07:03:57|2.4052
07:03:59|2.4052
07:04:00|2.4052
07:04:01|2.4049
07:04:01|2.4049
07:04:03|2.4007
07:04:04|2.4009
07:04:05|2.4023
07:04:06|2.4023
07:04:07|2.4023
07:04:08|2.4023
07:04:09|2.4023
07:04:10|2.4023
07:04:10|2.4019
07:04:12|2.4019
07:04:13|2.4023
07:04:14|2.4025
07:04:15|2.4025
07:04:16|2.4027
07:04:17|2.4037
07:04:18|2.4037
07:04:18|2.4037
07:04:19|2.4037
07:04:21|2.4037
07:04:22|2.4015
07:04:23|2.3978
07:04:25|2.3988
07:04:27|2.3994
07:04:27|2.3981
07:04:29|2.3988
07:04:30|2.3972
07:04:31|2.3978
07:04:32|2.3978
07:04:33|2.398
07:04:34|2.398
07:04:35|2.3971
07:04:36|2.3971
07:04:37|2.3971
07:04:38|2.3972
07:04:39|2.3972
07:04:40|2.3972
07:04:41|2.3972
07:04:42|2.397
07:04:43|2.397
07:04:44|2.3972
07:04:45|2.3972
07:04:46|2.3972
07:04:47|2.3972
07:04:49|2.3961
07:04:49|2.397
07:04:51|2.397
07:04:52|2.397
07:04:53|2.397
07:04:54|2.3983
07:04:54|2.3982
07:04:55|2.3971
07:04:56|2.3971
07:04:58|2.3977
07:04:59|2.3977
07:05:00|2.3976
07:05:00|2.3976
07:05:01|2.3954
07:05:03|2.3945
07:05:04|2.3981
07:05:04|2.3981
07:05:06|2.3996
07:05:06|2.3989
07:05:08|2.3996
07:05:09|2.3996
07:05:10|2.3996
07:05:11|2.3996
07:05:12|2.3994
07:05:13|2.3976
07:05:14|2.3964
07:05:15|2.3964
07:05:16|2.3964
07:05:17|2.3964
07:05:18|2.3964
07:05:19|2.3972
07:05:20|2.3972
07:05:21|2.3972
07:05:22|2.3972
07:05:23|2.3972
07:05:24|2.3972
07:05:25|2.3978
07:05:26|2.3912
07:05:27|2.3926
07:05:29|2.393
07:05:30|2.393
07:05:31|2.3926
07:05:32|2.3926
07:05:33|2.3925
07:05:34|2.3925
07:05:35|2.392
07:05:37|2.3915
07:05:37|2.3915
07:05:39|2.3915
07:05:39|2.391
07:05:41|2.391
07:05:42|2.3908
07:05:43|2.3912
07:05:44|2.3912
07:05:45|2.3912
07:05:46|2.3912
07:05:47|2.3919
07:05:48|2.3919
07:05:49|2.3919
07:05:50|2.3931
07:05:51|2.3931
07:05:52|2.3931
07:05:53|2.3931
07:05:54|2.3931
07:05:55|2.3931
07:05:56|2.3935
07:05:57|2.3935
07:05:58|2.3935
07:05:59|2.3857
07:06:00|2.3887
07:06:01|2.3888
07:06:02|2.3902
07:06:03|2.3896
07:06:04|2.3906
07:06:05|2.3881
07:06:06|2.3899
07:06:07|2.3906
07:06:08|2.3906
07:06:09|2.3906
07:06:10|2.3906
07:06:11|2.3906
07:06:12|2.3906
07:06:13|2.3908
07:06:14|2.3908
07:06:15|2.3896
07:06:16|2.3896
07:06:17|2.3896
07:06:18|2.3896
07:06:20|2.3871
07:06:21|2.3895
07:06:21|2.3895
07:06:22|2.3876
07:06:23|2.3876
07:06:24|2.3884
07:06:26|2.3887
07:06:27|2.3887
07:06:28|2.3887
07:06:29|2.3884
07:06:30|2.3884
07:06:31|2.3874
07:06:33|2.387
07:06:33|2.3854
07:06:34|2.387
07:06:35|2.387
07:06:37|2.3876
07:06:38|2.3871
07:06:39|2.3871
07:06:40|2.3871
07:06:40|2.3871
07:06:42|2.3871
07:06:43|2.3871
07:06:44|2.3869
07:06:45|2.3869
07:06:46|2.3873
07:06:47|2.3873
07:06:48|2.3873
07:06:49|2.3873
07:06:50|2.3873
07:06:51|2.3873
07:06:52|2.3873
07:06:54|2.3873
07:06:54|2.385
07:06:55|2.3857
07:06:57|2.386
07:06:57|2.386
07:06:58|2.386
07:06:59|2.386
07:07:00|2.386
07:07:02|2.3865
07:07:02|2.3856
07:07:03|2.3856
07:07:04|2.3856
07:07:05|2.3856
07:07:07|2.3856
07:07:08|2.3857
07:07:09|2.3861
07:07:10|2.3862
07:07:11|2.3852
07:07:12|2.3852
07:07:13|2.3862
07:07:14|2.3856
07:07:15|2.386
07:07:16|2.3856
07:07:17|2.3871
07:07:18|2.3871
07:07:19|2.3871
07:07:20|2.3871
07:07:21|2.3856
07:07:22|2.3873
07:07:23|2.3873
07:07:24|2.3873
07:07:25|2.3871
07:07:27|2.3871
07:07:27|2.3873
07:07:28|2.388
07:07:30|2.388
07:07:31|2.3887
07:07:32|2.3887
07:07:33|2.3914
07:07:34|2.3916
07:07:35|2.3916
07:07:37|2.3904
07:07:37|2.3893
07:07:39|2.3893
07:07:39|2.3893
07:07:41|2.3893
07:07:41|2.3893
07:07:42|2.3893
07:07:43|2.3883
07:07:44|2.3891
07:07:45|2.3891
07:07:46|2.3891
07:07:48|2.3897
07:07:49|2.3897
07:07:49|2.3907
07:07:50|2.3913
07:07:51|2.3902
07:07:52|2.3902
07:07:54|2.3902
07:07:54|2.387
07:07:55|2.3888
07:07:56|2.3905
07:07:58|2.3905
07:07:59|2.3912
07:07:59|2.3912
07:08:01|2.3919
07:08:01|2.3925
07:08:02|2.3936
07:08:03|2.3936
07:08:04|2.3936
07:08:05|2.3936
07:08:07|2.3926
07:08:08|2.3922
07:08:08|2.3922
07:08:10|2.3922
07:08:11|2.3922
07:08:11|2.3922
07:08:13|2.3922
07:08:13|2.3935
07:08:15|2.3933
07:08:16|2.3933
07:08:17|2.3936
07:08:18|2.3936
07:08:19|2.3942
07:08:20|2.3942
07:08:21|2.3944
07:08:22|2.3937
07:08:22|2.3932
07:08:24|2.392
07:08:25|2.392
07:08:26|2.3902
07:08:26|2.3903
07:08:29|2.3903
07:08:29|2.3903
07:08:30|2.3895
07:08:31|2.3895
07:08:32|2.3911
07:08:34|2.3911
07:08:35|2.3911
07:08:36|2.3911
07:08:37|2.3911
07:08:37|2.3911
07:08:39|2.3911
07:08:39|2.3911
07:08:40|2.3911
07:08:41|2.3911
07:08:43|2.3911
07:08:44|2.3911
07:08:44|2.3911
07:08:45|2.3911
07:08:46|2.3911
07:08:47|2.3906
07:08:49|2.3906
07:08:50|2.3893
07:08:50|2.3898
07:08:51|2.3898
07:08:53|2.3898
07:08:54|2.3888
07:08:55|2.3888
07:08:56|2.3888
07:08:57|2.3888
07:08:58|2.3888
07:08:59|2.3881
07:09:00|2.3869
07:09:02|2.3869
07:09:02|2.3874
07:09:04|2.3874
07:09:04|2.3887
07:09:06|2.3887
07:09:06|2.3888
07:09:08|2.3888
07:09:08|2.3888
07:09:09|2.3877
07:09:10|2.3881
07:09:11|2.3881
07:09:12|2.3881
07:09:14|2.3876
07:09:14|2.3876
07:09:15|2.3887
07:09:17|2.3887
07:09:17|2.3898
07:09:19|2.389
07:09:19|2.389
07:09:20|2.3901
07:09:21|2.3902
07:09:22|2.3902
07:09:24|2.3891
07:09:24|2.3891
07:09:25|2.3891
07:09:26|2.3875
07:09:28|2.3875
07:09:28|2.3879
07:09:30|2.3879
07:09:30|2.3873
07:09:31|2.3873
07:09:32|2.3873
07:09:34|2.3873
07:09:35|2.3873
07:09:36|2.3863
07:09:37|2.3863
07:09:38|2.3863
07:09:39|2.3863
07:09:40|2.3863
07:09:42|2.3866
07:09:42|2.3866
07:09:43|2.3868
07:09:44|2.3868
07:09:45|2.3866
07:09:47|2.3866
07:09:47|2.3873
07:09:49|2.388
07:09:50|2.388
07:09:51|2.388
07:09:52|2.388
07:09:53|2.3887
07:09:54|2.3887
07:09:55|2.3887
07:09:56|2.3891
07:09:56|2.3891
07:09:58|2.3891
07:09:59|2.3889
07:10:01|2.3887
07:10:01|2.3887
07:10:02|2.3893
07:10:04|2.3905
07:10:05|2.3905
07:10:06|2.3894
07:10:06|2.3894
07:10:08|2.3894
07:10:09|2.3894
07:10:10|2.3902
07:10:11|2.3884
07:10:11|2.3894
07:10:13|2.3882
07:10:14|2.388
07:10:14|2.3882
07:10:15|2.3886
07:10:17|2.3888
07:10:18|2.3901
07:10:19|2.3919
07:10:20|2.3913
07:10:21|2.3919
07:10:22|2.3932
07:10:23|2.3934
07:10:24|2.3934
07:10:25|2.3928
07:10:26|2.3928
07:10:27|2.3928
07:10:28|2.3928
07:10:29|2.3928
07:10:30|2.3928
07:10:31|2.3928
07:10:32|2.393
07:10:33|2.393
07:10:35|2.3925
07:10:36|2.3925
07:10:37|2.3927
07:10:38|2.3933
07:10:39|2.3933
07:10:40|2.3928
07:10:41|2.3928
07:10:42|2.3931
07:10:43|2.3931
07:10:44|2.3931
07:10:45|2.3931
07:10:47|2.3931
07:10:48|2.3931
07:10:50|2.3941
07:10:50|2.3941
07:10:51|2.3941
07:10:52|2.3941
07:10:53|2.3941
07:10:54|2.3933
07:10:55|2.3933
07:10:56|2.3921
07:10:58|2.3913
07:10:58|2.3913
07:11:00|2.3913
07:11:00|2.3913
07:11:01|2.3913
07:11:03|2.3905
07:11:03|2.3889
07:11:04|2.3897
07:11:06|2.3898
07:11:06|2.3919
07:11:08|2.3919
07:11:09|2.3941
07:11:10|2.3941
07:11:11|2.3941
07:11:12|2.3928
07:11:13|2.3929
07:11:14|2.3928
07:11:15|2.3928
07:11:16|2.3928
07:11:17|2.3928
07:11:19|2.392
07:11:19|2.3926
07:11:20|2.3929
07:11:22|2.3944
07:11:22|2.3944
07:11:23|2.3944
07:11:24|2.3944
07:11:25|2.3944
07:11:26|2.3961
07:11:27|2.3961
07:11:28|2.3961
07:11:29|2.396
07:11:31|2.396
07:11:32|2.3955
07:11:33|2.3955
07:11:34|2.3952
07:11:35|2.3952
07:11:36|2.3952
07:11:37|2.3952
07:11:38|2.3952
07:11:40|2.3935
07:11:41|2.3935
07:11:41|2.3944
07:11:43|2.3938
07:11:43|2.3938
07:11:45|2.3938
07:11:45|2.3938
07:11:47|2.3938
07:11:47|2.3938
07:11:48|2.3938
07:11:49|2.3938
07:11:51|2.3956
07:11:51|2.3956
07:11:52|2.396
07:11:54|2.396
07:11:55|2.396
07:11:56|2.3955
07:11:57|2.395
07:11:58|2.395
07:11:59|2.395
07:12:00|2.395
07:12:01|2.395
07:12:02|2.3951
07:12:03|2.3939
07:12:04|2.3898
07:12:05|2.3898
07:12:06|2.3898
07:12:07|2.3898
07:12:08|2.3933
07:12:09|2.3933
07:12:10|2.3933
07:12:11|2.3933
07:12:12|2.3933
07:12:13|2.3933
07:12:14|2.3925
07:12:15|2.3925
07:12:16|2.3925
07:12:17|2.3925
07:12:18|2.3925
07:12:19|2.3925
07:12:20|2.3919
07:12:21|2.3933
07:12:22|2.3933
07:12:23|2.3933
07:12:24|2.3934
07:12:25|2.3934
07:12:26|2.3934
07:12:27|2.3934
07:12:28|2.3934
07:12:29|2.393
07:12:30|2.3902
07:12:31|2.3902
07:12:32|2.3902
07:12:33|2.3906
07:12:34|2.3912
07:12:35|2.3912
07:12:36|2.3912
07:12:37|2.3912
07:12:38|2.3907
07:12:39|2.3907
07:12:41|2.3908
07:12:41|2.3908
07:12:42|2.3903
07:12:44|2.3898
07:12:44|2.3898
07:12:46|2.3898
07:12:46|2.3898
07:12:48|2.3898
07:12:49|2.3903
07:12:50|2.3903
07:12:51|2.3903
07:12:52|2.3903
07:12:53|2.3903
07:12:54|2.3903
07:12:55|2.3903
07:12:56|2.3903
07:12:57|2.3903
07:12:58|2.3903
07:12:59|2.3903
07:13:00|2.3903
07:13:01|2.3918
07:13:02|2.3918
07:13:04|2.3918
07:13:05|2.3919
07:13:06|2.3913
07:13:07|2.3913
07:13:08|2.3916
07:13:10|2.3916
07:13:10|2.3916
07:13:11|2.3916
07:13:12|2.3916
07:13:13|2.3903
07:13:14|2.3903
07:13:15|2.3924
07:13:16|2.3924
07:13:17|2.3924
07:13:18|2.3918
07:13:19|2.3918
07:13:20|2.3918
07:13:21|2.3918
07:13:22|2.3916
07:13:24|2.392
07:13:24|2.392
07:13:25|2.392
07:13:26|2.392
07:13:27|2.392
07:13:28|2.392
07:13:29|2.3942
07:13:30|2.3942
07:13:31|2.3942
07:13:33|2.3965
07:13:33|2.3965
07:13:35|2.3971
07:13:36|2.3971
07:13:38|2.3947
07:13:38|2.3947
07:13:39|2.3947
07:13:41|2.3947
07:13:42|2.3947
07:13:43|2.3947
07:13:44|2.3967
07:13:45|2.3967
07:13:46|2.3967
07:13:47|2.3967
07:13:47|2.3975
07:13:48|2.3975
07:13:49|2.3975
07:13:50|2.3975
07:13:52|2.3975
07:13:53|2.3975
07:13:54|2.3975
07:13:55|2.3975
07:13:57|2.3968
07:13:58|2.397
07:13:59|2.3966
07:13:59|2.3966
07:14:01|2.3966
07:14:02|2.3953
07:14:05|2.3953
07:14:06|2.3955
07:14:08|2.395
07:14:08|2.395
07:14:09|2.395
07:14:10|2.3948
07:14:11|2.3948
07:14:12|2.3941
07:14:13|2.3946
07:14:14|2.3941
07:14:15|2.3943
07:14:16|2.3908
07:14:17|2.3913
07:14:18|2.3914
07:14:19|2.3914
07:14:20|2.3914
07:14:22|2.3914
07:14:22|2.3914
07:14:23|2.3929
07:14:24|2.3929
07:14:26|2.3935
07:14:26|2.3936
07:14:28|2.3936
07:14:28|2.3936
07:14:30|2.3936
07:14:31|2.3936
07:14:32|2.3936
07:14:32|2.3942
07:14:33|2.393
07:14:35|2.393
07:14:36|2.3936
07:14:38|2.3936
07:14:39|2.3936
07:14:40|2.3936
07:14:41|2.3936
07:14:42|2.3936
07:14:43|2.3936
07:14:44|2.3927
07:14:46|2.3927
07:14:47|2.3927
07:14:47|2.3927
07:14:48|2.392
07:14:50|2.392
07:14:50|2.392
07:14:52|2.392
07:14:52|2.3919
07:14:53|2.3919
07:14:55|2.3919
07:14:56|2.3919
07:14:57|2.3919
07:14:58|2.3919
07:14:59|2.3925
07:15:00|2.3925
07:15:01|2.3913
07:15:03|2.3908
07:15:03|2.3908
07:15:05|2.3922
07:15:05|2.3922
07:15:06|2.3924
07:15:07|2.3924
07:15:08|2.3924
07:15:10|2.3931
07:15:10|2.3931
07:15:11|2.3931
07:15:13|2.3921
07:15:14|2.3921
07:15:15|2.3877
07:15:16|2.3877
07:15:17|2.3877
07:15:18|2.3885
07:15:20|2.3885
07:15:20|2.3885
07:15:22|2.3885
07:15:22|2.3885
07:15:23|2.3885
07:15:24|2.3885
07:15:25|2.3868
07:15:26|2.3878
07:15:27|2.3878
07:15:28|2.3878
07:15:29|2.3878
07:15:30|2.3878
07:15:31|2.3886
07:15:33|2.3886
07:15:33|2.3893
07:15:35|2.3879
07:15:36|2.3879
07:15:37|2.3879
07:15:38|2.3889
07:15:39|2.3889
07:15:41|2.3889
07:15:43|2.3888
07:15:44|2.3888
07:15:44|2.3876
07:15:46|2.3876
07:15:47|2.3876
07:15:47|2.3885
07:15:48|2.3884
07:15:49|2.3884
07:15:51|2.3884
07:15:53|2.3884
07:15:53|2.3874
07:15:54|2.3872
07:15:55|2.3872
07:15:56|2.3872
07:15:58|2.3872
07:16:00|2.3872
07:16:00|2.3875
07:16:01|2.3875
07:16:02|2.3878
07:16:03|2.3879
07:16:05|2.3892
07:16:06|2.3892
07:16:07|2.3888
07:16:08|2.3879
07:16:09|2.3879
07:16:10|2.3879
07:16:11|2.3892
07:16:11|2.3892
07:16:12|2.3892
07:16:14|2.3897
07:16:15|2.3901
07:16:16|2.3901
07:16:17|2.3916
07:16:18|2.3916
07:16:19|2.3915
07:16:20|2.3916
07:16:21|2.3916
07:16:22|2.391
07:16:23|2.3915
07:16:24|2.3915
07:16:25|2.3906
07:16:27|2.391
07:16:27|2.391
07:16:29|2.391
07:16:30|2.3913
07:16:31|2.3916
07:16:32|2.391
07:16:33|2.3912
07:16:33|2.3912
07:16:35|2.3912
07:16:37|2.3912
07:16:37|2.3912
07:16:39|2.3912
07:16:41|2.3912
07:16:42|2.39
07:16:43|2.39
07:16:44|2.3906
07:16:45|2.39
07:16:46|2.39
07:16:47|2.39
07:16:48|2.3904
07:16:49|2.3906
07:16:50|2.3912
07:16:52|2.3912
07:16:52|2.3912
07:16:54|2.3912
07:16:54|2.3912
07:16:55|2.3912
07:16:56|2.3916
07:16:58|2.3914
07:16:58|2.3914
07:16:59|2.3914
07:17:00|2.3914
07:17:02|2.3921
07:17:03|2.3921
07:17:04|2.3921
07:17:05|2.3922
07:17:06|2.3922
07:17:07|2.3921
07:17:08|2.3926
07:17:09|2.3936
07:17:10|2.3964
07:17:11|2.3964
07:17:12|2.3964
07:17:13|2.398
07:17:15|2.398
07:17:16|2.398
07:17:17|2.398
07:17:18|2.398
07:17:19|2.398
07:17:20|2.398
07:17:21|2.4
07:17:22|2.4
07:17:23|2.3998
07:17:24|2.3998
07:17:25|2.3994
07:17:26|2.399
07:17:27|2.399
07:17:28|2.399
07:17:29|2.399
07:17:30|2.399
07:17:31|2.399
07:17:32|2.399
07:17:33|2.3978
07:17:34|2.3978
07:17:35|2.3978
07:17:36|2.3978
07:17:38|2.3976
07:17:39|2.3992
07:17:41|2.3984
07:17:42|2.3981
07:17:43|2.3986
07:17:43|2.3949
07:17:44|2.3949
07:17:45|2.3949
07:17:46|2.3957
07:17:48|2.3957
07:17:48|2.3957
07:17:50|2.3947
07:17:51|2.3944
07:17:52|2.3944
07:17:53|2.3944
07:17:54|2.3944
07:17:55|2.3942
07:17:55|2.3942
07:17:57|2.3942
07:17:58|2.3942
07:17:59|2.3934
07:18:01|2.3938
07:18:02|2.3938
07:18:03|2.3938
07:18:03|2.3938
07:18:04|2.3944
07:18:06|2.3951
07:18:06|2.3951
07:18:07|2.3951
07:18:09|2.3951
07:18:10|2.3951
07:18:11|2.3951
07:18:11|2.3951
07:18:13|2.3951
07:18:13|2.3952
07:18:15|2.3952
07:18:16|2.3952
07:18:16|2.3952
07:18:18|2.3952
07:18:18|2.3952
07:18:19|2.3972
07:18:20|2.3972
07:18:21|2.3972
07:18:22|2.3956
07:18:24|2.3956
07:18:25|2.3938
07:18:25|2.3938
07:18:26|2.3938
07:18:27|2.3938
07:18:29|2.3942
07:18:29|2.3942
07:18:30|2.3942
07:18:31|2.3942
07:18:32|2.3942
07:18:34|2.3942
07:18:34|2.3942
07:18:35|2.3942
07:18:36|2.3942
07:18:37|2.3934
07:18:38|2.3934
07:18:40|2.3931
07:18:41|2.3931
07:18:41|2.3931
07:18:43|2.3931
07:18:44|2.3931
07:18:45|2.3944
07:18:46|2.3944
07:18:47|2.3944
07:18:48|2.3944
07:18:49|2.3944
07:18:50|2.3944
07:18:51|2.3944
07:18:52|2.3944
07:18:53|2.3944
07:18:54|2.3944
07:18:55|2.3942
07:18:56|2.3942
07:18:57|2.3942
07:18:58|2.3942
07:18:59|2.3942
07:19:00|2.3942
07:19:01|2.3942
07:19:03|2.3942
07:19:03|2.3932
07:19:04|2.3932
07:19:05|2.3932
07:19:06|2.3932
07:19:08|2.392
07:19:09|2.3921
07:19:10|2.3921
07:19:10|2.3921
07:19:12|2.3921
07:19:13|2.391
07:19:14|2.3908
07:19:15|2.3913
07:19:17|2.3906
07:19:18|2.3901
07:19:19|2.3901
07:19:20|2.3901
07:19:21|2.3895
07:19:22|2.3895
07:19:23|2.3895
07:19:24|2.3895
07:19:25|2.3895
07:19:26|2.3895
07:19:27|2.3904
07:19:28|2.3898
07:19:29|2.3898
07:19:30|2.3899
07:19:31|2.3899
07:19:32|2.3899
07:19:33|2.3902
07:19:34|2.3896
07:19:35|2.3896
07:19:36|2.39
07:19:37|2.3899
07:19:38|2.3899
07:19:40|2.3899
07:19:41|2.3899
07:19:43|2.389
07:19:43|2.39
07:19:44|2.3901
07:19:46|2.39
07:19:47|2.3892
07:19:48|2.3892
07:19:49|2.3892
07:19:50|2.3892
07:19:50|2.3892
07:19:52|2.3892
07:19:53|2.3892
07:19:53|2.3892
07:19:55|2.3892
07:19:55|2.3886
07:19:57|2.3886
07:19:58|2.3892
07:19:59|2.3892
07:20:00|2.3892
07:20:01|2.3892
07:20:02|2.3907
07:20:03|2.3914
07:20:04|2.3908
07:20:05|2.3908
07:20:06|2.3908
07:20:07|2.3923
07:20:09|2.3931
07:20:09|2.3914
07:20:10|2.3912
07:20:12|2.3914
07:20:12|2.3914
07:20:13|2.3912
07:20:14|2.3912
07:20:15|2.3912
07:20:16|2.3909
07:20:17|2.3909
07:20:18|2.3892
07:20:19|2.3892
07:20:21|2.3891
07:20:21|2.3891
07:20:22|2.3891
07:20:23|2.39
07:20:24|2.39
07:20:25|2.39
07:20:26|2.39
07:20:27|2.3892
07:20:28|2.3896
07:20:29|2.3896
07:20:30|2.3896
07:20:31|2.389
07:20:32|2.389
07:20:33|2.389
07:20:34|2.389
07:20:35|2.389
07:20:36|2.389
07:20:37|2.387
07:20:38|2.387
07:20:39|2.387
07:20:40|2.3852
07:20:42|2.3852
07:20:44|2.3852
07:20:45|2.3846
07:20:47|2.3866
07:20:47|2.3866
07:20:49|2.3855
07:20:50|2.3855
07:20:51|2.384
07:20:51|2.384
07:20:53|2.384
07:20:54|2.384
07:20:55|2.3861
07:20:57|2.3838
07:20:58|2.3838
07:20:58|2.3838
07:21:00|2.3838
07:21:00|2.3838
07:21:01|2.385
07:21:02|2.385
07:21:03|2.385
07:21:05|2.3866
07:21:05|2.3854
07:21:06|2.3861
07:21:07|2.385
07:21:08|2.385
07:21:09|2.385
07:21:11|2.385
07:21:12|2.385
07:21:12|2.386
07:21:14|2.3869
07:21:15|2.3863
07:21:16|2.3863
07:21:17|2.3869
07:21:18|2.3869
07:21:18|2.3869
07:21:20|2.3862
07:21:21|2.3862
07:21:22|2.3869
07:21:23|2.3869
07:21:24|2.3879
07:21:25|2.3879
07:21:26|2.3879
07:21:27|2.3878
07:21:28|2.3878
07:21:29|2.3878
07:21:31|2.3878
07:21:32|2.3878
07:21:33|2.3869
07:21:34|2.3869
07:21:35|2.3869
07:21:36|2.3869
07:21:37|2.3869
07:21:37|2.3871
07:21:38|2.385
07:21:39|2.385
07:21:42|2.3842
07:21:42|2.3842
07:21:44|2.3842
07:21:45|2.3846
07:21:46|2.3846
07:21:47|2.3846
07:21:48|2.3846
07:21:49|2.3841
07:21:50|2.3841
07:21:51|2.3841
07:21:52|2.3841
07:21:53|2.3841
07:21:54|2.3841
07:21:55|2.3787
07:21:56|2.3822
07:21:57|2.3822
07:21:58|2.3845
07:21:59|2.3845
07:22:00|2.3831
07:22:01|2.3838
07:22:02|2.3828
07:22:03|2.3808
07:22:04|2.3807
07:22:05|2.3807
07:22:07|2.3801
07:22:07|2.3801
07:22:08|2.3801
07:22:09|2.3779
07:22:10|2.3779
07:22:11|2.3789
07:22:13|2.3798
07:22:14|2.3798
07:22:14|2.3798
07:22:15|2.3789
07:22:16|2.3789
07:22:17|2.3793
07:22:18|2.3795
07:22:19|2.3795
07:22:20|2.3783
07:22:21|2.3781
07:22:22|2.3781
07:22:23|2.3785
07:22:24|2.3785
07:22:25|2.3785
07:22:26|2.3777
07:22:27|2.3785
07:22:28|2.378
07:22:30|2.378
07:22:30|2.378
07:22:31|2.378
07:22:32|2.378
07:22:33|2.378
07:22:34|2.3764
07:22:35|2.378
07:22:36|2.378
07:22:37|2.3781
07:22:39|2.3781
07:22:39|2.3781
07:22:40|2.3778
07:22:42|2.3778
07:22:44|2.3778
07:22:46|2.3785
07:22:47|2.3785
07:22:48|2.38
07:22:49|2.3813
07:22:50|2.3759
07:22:50|2.3782
07:22:51|2.3796
07:22:53|2.3791
07:22:54|2.3795
07:22:55|2.3795
07:22:56|2.3783
07:22:57|2.3782
07:22:58|2.375
07:23:00|2.3782
07:23:00|2.3782
07:23:01|2.3784
07:23:02|2.3772
07:23:03|2.3777
07:23:05|2.3777
07:23:05|2.376
07:23:07|2.376
07:23:07|2.3768
07:23:08|2.3768
07:23:10|2.3768
07:23:12|2.378
07:23:12|2.3774
07:23:13|2.3759
07:23:15|2.3759
07:23:15|2.3759
07:23:16|2.3759
07:23:17|2.3766
07:23:18|2.3762
07:23:20|2.3736
07:23:20|2.3748
07:23:22|2.3769
07:23:22|2.3754
07:23:23|2.3748
07:23:25|2.3748
07:23:25|2.3748
07:23:28|2.374
07:23:28|2.374
07:23:29|2.3753
07:23:30|2.374
07:23:32|2.3753
07:23:33|2.3744
07:23:33|2.3744
07:23:34|2.3756
07:23:35|2.3746
07:23:36|2.3746
07:23:37|2.3746
07:23:38|2.3746
07:23:39|2.3751
07:23:40|2.3744
07:23:41|2.3751
07:23:43|2.3748
07:23:45|2.3744
07:23:45|2.3744
07:23:47|2.3719
07:23:48|2.3719
07:23:49|2.3719
07:23:51|2.3719
07:23:52|2.3719
07:23:52|2.3716
07:23:54|2.3674
07:23:54|2.3709
07:23:56|2.3737
07:23:57|2.3739
07:23:57|2.3727
07:23:58|2.3756
07:23:59|2.3745
07:24:01|2.3745
07:24:02|2.3734
07:24:02|2.3742
07:24:04|2.3729
07:24:05|2.3731
07:24:05|2.3723
07:24:06|2.3723
07:24:07|2.3729
07:24:09|2.3735
07:24:09|2.3735
07:24:11|2.3735
07:24:11|2.3735
07:24:12|2.3735
07:24:13|2.3721
07:24:15|2.3721
07:24:16|2.3721
07:24:17|2.3742
07:24:17|2.3743
07:24:19|2.3743
07:24:19|2.3739
07:24:20|2.3734
07:24:22|2.3722
07:24:23|2.3687
07:24:24|2.3698
07:24:25|2.3698
07:24:26|2.3691
07:24:28|2.3697
07:24:28|2.3697
07:24:30|2.3707
07:24:30|2.3707
07:24:31|2.3723
07:24:33|2.3723
07:24:34|2.3723
07:24:34|2.3723
07:24:35|2.3713
07:24:37|2.3713
07:24:38|2.3713
07:24:38|2.3703
07:24:40|2.3717
07:24:40|2.3717
07:24:42|2.3717
07:24:43|2.3688
07:24:44|2.3688
07:24:45|2.3688
07:24:46|2.3688
07:24:47|2.3688
07:24:49|2.3698
07:24:49|2.3712
07:24:51|2.372
07:24:51|2.372
07:24:52|2.3715
07:24:53|2.3711
07:24:54|2.3711
07:24:56|2.3715
07:24:56|2.3715
07:24:57|2.3715
07:24:59|2.3718
07:25:00|2.3723
07:25:01|2.3723
07:25:02|2.3723
07:25:04|2.3755
07:25:04|2.3753
07:25:05|2.3747
07:25:06|2.3747
07:25:08|2.3747
07:25:08|2.3747
07:25:10|2.3761
07:25:10|2.3761
07:25:11|2.3761
07:25:12|2.3761
07:25:14|2.3753
07:25:16|2.3754
07:25:17|2.3755
07:25:18|2.3755
07:25:19|2.3754
07:25:19|2.3754
07:25:21|2.3754
07:25:21|2.3754
07:25:22|2.3734
07:25:24|2.3734
07:25:24|2.3731
07:25:26|2.3743
07:25:27|2.3743
07:25:27|2.3743
07:25:29|2.3743
07:25:30|2.3743
07:25:31|2.3743
07:25:32|2.3748
07:25:33|2.3744
07:25:34|2.3744
07:25:35|2.3739
07:25:36|2.3739
07:25:37|2.3739
07:25:38|2.3739
07:25:39|2.3739
07:25:40|2.3743
07:25:41|2.3743
07:25:42|2.3736
07:25:43|2.3736
07:25:44|2.3725
07:25:45|2.3723
07:25:47|2.3723
07:25:49|2.3728
07:25:49|2.3704
07:25:50|2.3725
07:25:51|2.3688
07:25:52|2.3688
07:25:54|2.3661
07:25:55|2.3689
07:25:56|2.3687
07:25:58|2.3691
07:25:59|2.3693
07:25:59|2.3692
07:26:01|2.3692
07:26:02|2.3691
07:26:03|2.3683
07:26:04|2.3644
07:26:05|2.365
07:26:06|2.3634
07:26:07|2.3667
07:26:08|2.3685
07:26:10|2.3687
07:26:11|2.3682
07:26:11|2.3682
07:26:12|2.3682
07:26:13|2.3683
07:26:15|2.3683
07:26:15|2.3683
07:26:16|2.368
07:26:17|2.368
07:26:19|2.368
07:26:20|2.368
07:26:21|2.3673
07:26:22|2.3673
07:26:23|2.3673
07:26:24|2.3673
07:26:25|2.3675
07:26:26|2.3674
07:26:27|2.3674
07:26:29|2.3672
07:26:29|2.368
07:26:30|2.368
07:26:31|2.368
07:26:32|2.368
07:26:33|2.368
07:26:34|2.368
07:26:36|2.368
07:26:37|2.368
07:26:37|2.368
07:26:38|2.368
07:26:39|2.368
07:26:40|2.368
07:26:41|2.368
07:26:42|2.368
07:26:43|2.368
07:26:44|2.368
07:26:46|2.3677
07:26:47|2.3666
07:26:47|2.3666
07:26:49|2.3666
07:26:50|2.3666
07:26:51|2.3674
07:26:52|2.3674
07:26:53|2.3676
07:26:55|2.3676
07:26:56|2.3646
07:26:57|2.3669
07:26:58|2.3669
07:26:59|2.3669
07:27:00|2.3669
07:27:01|2.3656
07:27:02|2.363
07:27:03|2.363
07:27:04|2.3644
07:27:05|2.3644
07:27:06|2.3644
07:27:07|2.3644
07:27:09|2.3644
07:27:09|2.3644
07:27:11|2.3644
07:27:12|2.3648
07:27:12|2.3645
07:27:13|2.3648
07:27:15|2.3648
07:27:15|2.3647
07:27:17|2.3649
07:27:17|2.3649
07:27:18|2.3649
07:27:19|2.3649
07:27:21|2.3649
07:27:21|2.3649
07:27:22|2.3649
07:27:24|2.3649
07:27:25|2.3649
07:27:26|2.3649
07:27:27|2.3649
07:27:28|2.3649
07:27:29|2.3649
07:27:30|2.3649
07:27:31|2.3649
07:27:32|2.3649
07:27:33|2.3632
07:27:34|2.3638
07:27:35|2.3637
07:27:36|2.3637
07:27:37|2.3637
07:27:38|2.3637
07:27:39|2.3637
07:27:40|2.3637
07:27:41|2.3639
07:27:42|2.3639
07:27:43|2.3639
07:27:44|2.3633
07:27:45|2.3633
07:27:46|2.3633
07:27:48|2.3654
07:27:49|2.3646
07:27:50|2.3646
07:27:50|2.3646
07:27:53|2.3648
07:27:53|2.3645
07:27:55|2.3648
07:27:56|2.3648
07:27:57|2.3648
07:27:58|2.3648
07:27:59|2.3661
07:28:00|2.3667
07:28:01|2.3659
07:28:02|2.3659
07:28:03|2.3659
07:28:04|2.3659
07:28:05|2.365
07:28:06|2.365
07:28:07|2.3669
07:28:08|2.3669
07:28:09|2.3669
07:28:10|2.367
07:28:11|2.3668
07:28:12|2.3668
07:28:13|2.3673
07:28:14|2.3673
07:28:15|2.3673
07:28:16|2.3668
07:28:17|2.3671
07:28:18|2.3658
07:28:19|2.365
07:28:20|2.3669
07:28:21|2.3688
07:28:22|2.3693
07:28:23|2.3693
07:28:24|2.3693
07:28:25|2.3693
07:28:26|2.3693
07:28:27|2.3693
07:28:28|2.3693
07:28:29|2.3693
07:28:31|2.3693
07:28:31|2.3693
07:28:32|2.3688
07:28:33|2.3683
07:28:34|2.3683
07:28:35|2.3687
07:28:36|2.3687
07:28:37|2.3687
07:28:39|2.3679
07:28:39|2.3679
07:28:40|2.3679
07:28:41|2.3688
07:28:42|2.3688
07:28:45|2.3688
07:28:45|2.3687
07:28:46|2.3687
07:28:48|2.3681
07:28:48|2.3678
07:28:49|2.3673
07:28:51|2.3673
07:28:52|2.3665
07:28:52|2.3665
07:28:53|2.3669
07:28:55|2.3669
07:28:56|2.3669
07:28:57|2.3669
07:28:58|2.3669
07:28:59|2.3669
07:29:01|2.3669
07:29:01|2.3669
07:29:02|2.3677
07:29:03|2.3677
07:29:05|2.3673
07:29:05|2.3679
07:29:07|2.3677
07:29:08|2.3677
07:29:09|2.3671
07:29:09|2.3682
07:29:12|2.3682
07:29:13|2.3671
07:29:14|2.3671
07:29:15|2.3682
07:29:15|2.3683
07:29:16|2.3686
07:29:18|2.3681
07:29:19|2.3687
07:29:20|2.3677
07:29:20|2.3677
07:29:21|2.3677
07:29:23|2.3677
07:29:24|2.3677
07:29:25|2.3677
07:29:26|2.3677
07:29:27|2.3689
07:29:27|2.3696
07:29:28|2.3696
07:29:30|2.3696
07:29:30|2.3696
07:29:32|2.3696
07:29:33|2.3696
07:29:34|2.3696
07:29:35|2.3696
07:29:35|2.3696
07:29:37|2.3696
07:29:38|2.3676
07:29:38|2.3676
07:29:40|2.3681
07:29:41|2.3692
07:29:42|2.3688
07:29:43|2.3688
07:29:44|2.3687
07:29:44|2.3687
07:29:46|2.3687
07:29:47|2.3688
07:29:48|2.3688
07:29:49|2.3674
07:29:49|2.3674
07:29:52|2.3677
07:29:53|2.3677
07:29:53|2.3677
07:29:54|2.3668
07:29:55|2.3671
07:29:56|2.3671
07:29:58|2.3684
07:29:59|2.3676
07:30:00|2.3679
07:30:01|2.368
07:30:02|2.368
07:30:03|2.3692
07:30:04|2.3685
07:30:05|2.3685
07:30:06|2.3685
07:30:07|2.3674
07:30:08|2.3713
07:30:09|2.3713
07:30:10|2.3713
07:30:12|2.372
07:30:13|2.372
07:30:13|2.3714
07:30:14|2.3717
07:30:15|2.3717
07:30:16|2.3717
07:30:18|2.3714
07:30:19|2.3714
07:30:19|2.3708
07:30:20|2.3721
07:30:21|2.3724
07:30:23|2.3724
07:30:24|2.3709
07:30:25|2.3709
07:30:25|2.3709
07:30:26|2.3709
07:30:28|2.3704
07:30:29|2.3704
07:30:29|2.3704
07:30:30|2.3736
07:30:32|2.3742
07:30:33|2.3743
07:30:34|2.3749
07:30:35|2.3728
07:30:36|2.3717
07:30:37|2.3717
07:30:38|2.3746
07:30:39|2.3746
07:30:40|2.3746
07:30:41|2.3746
07:30:42|2.3746
07:30:43|2.3735
07:30:44|2.3735
07:30:45|2.3741
07:30:46|2.3741
07:30:47|2.3732
07:30:48|2.3732
07:30:49|2.3721
07:30:50|2.3721
07:30:51|2.3721
07:30:53|2.3717
07:30:53|2.3717
07:30:54|2.3717
07:30:56|2.3717
07:30:58|2.3717
07:30:58|2.37
07:30:59|2.37
07:31:01|2.37
07:31:01|2.3694
07:31:02|2.3694
07:31:03|2.3694
07:31:05|2.3694
07:31:07|2.3694
07:31:08|2.37
07:31:08|2.37
07:31:10|2.3665
07:31:11|2.3665
07:31:11|2.3671
07:31:12|2.3671
07:31:14|2.3688
07:31:14|2.3692
07:31:15|2.3692
07:31:16|2.3704
07:31:17|2.3703
07:31:18|2.3703
07:31:19|2.3703
07:31:20|2.3703
07:31:21|2.3696
07:31:22|2.3681
07:31:23|2.3688
07:31:24|2.3688
07:31:25|2.37
07:31:26|2.37
07:31:27|2.3718
07:31:29|2.3727
07:31:30|2.3727
07:31:30|2.3722
07:31:31|2.3722
07:31:32|2.3738
07:31:33|2.3764
07:31:35|2.3764
07:31:35|2.3754
07:31:36|2.3754
07:31:37|2.3754
07:31:39|2.3754
07:31:40|2.3754
07:31:41|2.3754
07:31:41|2.3754
07:31:43|2.3749
07:31:43|2.3749
07:31:45|2.3745
07:31:46|2.3735
07:31:47|2.3735
07:31:48|2.3745
07:31:48|2.3745
07:31:49|2.3755
07:31:52|2.3755
07:31:53|2.3755
07:31:54|2.3755
07:31:56|2.3745
07:31:57|2.3735
07:31:57|2.3735
07:31:58|2.3711
07:32:00|2.3712
07:32:00|2.3712
07:32:02|2.3712
07:32:03|2.3712
07:32:04|2.3712
07:32:05|2.3712
07:32:06|2.3699
07:32:07|2.3699
07:32:08|2.3699
07:32:09|2.3699
07:32:10|2.3699
07:32:11|2.3699
07:32:12|2.3712
07:32:14|2.3712
07:32:15|2.3712
07:32:15|2.3712
07:32:17|2.3712
07:32:17|2.3712
07:32:18|2.3712
07:32:19|2.3712
07:32:20|2.3712
07:32:22|2.3712
07:32:22|2.3762
07:32:24|2.3755
07:32:24|2.3749
07:32:26|2.3749
07:32:26|2.3753
07:32:27|2.3753
07:32:28|2.3753
07:32:30|2.3753
07:32:30|2.3742
07:32:32|2.3743
07:32:32|2.3743
07:32:34|2.3743
07:32:34|2.3743
07:32:36|2.3743
07:32:37|2.3743
07:32:37|2.3735
07:32:38|2.3735
07:32:39|2.3729
07:32:41|2.3729
07:32:42|2.3729
07:32:43|2.3729
07:32:44|2.3721
07:32:45|2.3721
07:32:46|2.3721
07:32:47|2.3721
07:32:48|2.3721
07:32:49|2.3716
07:32:50|2.3716
07:32:51|2.3723
07:32:53|2.3723
07:32:54|2.3723
07:32:55|2.3731
07:32:56|2.3731
07:32:58|2.3727
07:32:58|2.3725
07:33:00|2.3725
07:33:01|2.3725
07:33:02|2.3724
07:33:02|2.3724
07:33:03|2.3722
07:33:05|2.3717
07:33:06|2.3711
07:33:07|2.3711
07:33:08|2.37
07:33:09|2.37
07:33:10|2.369
07:33:11|2.369
07:33:12|2.3695
07:33:13|2.3697
07:33:14|2.3701
07:33:15|2.3701
07:33:16|2.3701
07:33:17|2.3701
07:33:18|2.3693
07:33:20|2.3693
07:33:21|2.3693
07:33:22|2.3693
07:33:22|2.3693
07:33:24|2.3693
07:33:24|2.3693
07:33:25|2.3693
07:33:27|2.3684
07:33:27|2.3684
07:33:28|2.3684
07:33:29|2.3684
07:33:30|2.3686
07:33:32|2.3686
07:33:33|2.3686
07:33:33|2.3686
07:33:34|2.3686
07:33:35|2.3683
07:33:36|2.3681
07:33:37|2.3677
07:33:38|2.3677
07:33:39|2.3684
07:33:41|2.3684
07:33:42|2.3684
07:33:43|2.3677
07:33:44|2.3677
07:33:45|2.3677
07:33:46|2.3677
07:33:47|2.3677
07:33:48|2.3677
07:33:49|2.3677
07:33:50|2.3686
07:33:51|2.3686
07:33:52|2.3677
07:33:53|2.3677
07:33:55|2.3677
07:33:55|2.3677
07:33:57|2.3677
07:33:58|2.3677
07:33:58|2.3677
07:34:00|2.3677
07:34:00|2.3679
07:34:01|2.3677
07:34:03|2.3669
07:34:04|2.3684
07:34:04|2.3692
07:34:07|2.3685
07:34:07|2.3685
07:34:08|2.3685
07:34:09|2.3685
07:34:10|2.3668
07:34:11|2.366
07:34:12|2.3654
07:34:13|2.3657
07:34:15|2.3657
07:34:15|2.3657
07:34:16|2.365
07:34:17|2.365
07:34:19|2.365
07:34:19|2.365
07:34:21|2.3656
07:34:21|2.365
07:34:22|2.365
07:34:23|2.365
07:34:24|2.3656
07:34:25|2.3651
07:34:27|2.3652
07:34:28|2.3654
07:34:29|2.363
07:34:30|2.3621
07:34:31|2.3632
07:34:32|2.3659
07:34:32|2.3645
07:34:33|2.3645
07:34:34|2.3651
07:34:36|2.3643
07:34:36|2.3643
07:34:38|2.3649
07:34:39|2.369
07:34:40|2.3697
07:34:42|2.3707
07:34:43|2.3707
07:34:43|2.3698
07:34:44|2.3708
07:34:46|2.3708
07:34:46|2.3708
07:34:48|2.3708
07:34:48|2.3703
07:34:50|2.3703
07:34:50|2.3704
07:34:52|2.3704
07:34:52|2.3704
07:34:54|2.3704
07:34:56|2.3701
07:34:57|2.3689
07:34:58|2.3689
07:34:59|2.3689
07:35:01|2.3689
07:35:02|2.3689
07:35:03|2.3659
07:35:04|2.3662
07:35:05|2.3662
07:35:05|2.3661
07:35:07|2.3661
07:35:08|2.3661
07:35:09|2.3702
07:35:09|2.37
07:35:11|2.37
07:35:13|2.37
07:35:13|2.37
07:35:14|2.37
07:35:16|2.3701
07:35:17|2.3691
07:35:18|2.3691
07:35:19|2.3692
07:35:20|2.3692
07:35:21|2.3692
07:35:22|2.3692
07:35:22|2.3678
07:35:24|2.3678
07:35:25|2.3678
07:35:26|2.3678
07:35:26|2.3664
07:35:27|2.3664
07:35:28|2.3671
07:35:30|2.3671
07:35:31|2.3651
07:35:32|2.3652
07:35:33|2.3642
07:35:34|2.3642
07:35:35|2.3642
07:35:36|2.3659
07:35:37|2.3659
07:35:38|2.3659
07:35:39|2.3659
07:35:40|2.3668
07:35:41|2.3668
07:35:42|2.3664
07:35:43|2.3659
07:35:44|2.3659
07:35:45|2.3659
07:35:46|2.3659
07:35:47|2.3659
07:35:48|2.3659
07:35:49|2.3659
07:35:50|2.3659
07:35:51|2.3659
07:35:52|2.3659
07:35:53|2.3659
07:35:54|2.3659
07:35:56|2.3627
07:35:58|2.3637
07:35:59|2.3627
07:36:00|2.3637
07:36:02|2.3637
07:36:02|2.3644
07:36:03|2.3648
07:36:05|2.3645
07:36:06|2.3645
07:36:06|2.3645
07:36:08|2.365
07:36:09|2.365
07:36:10|2.3646
07:36:10|2.3646
07:36:12|2.3646
07:36:14|2.3659
07:36:15|2.3671
07:36:15|2.3686
07:36:16|2.3694
07:36:18|2.3697
07:36:18|2.3697
07:36:19|2.3688
07:36:20|2.3685
07:36:21|2.3685
07:36:22|2.3685
07:36:23|2.3685
07:36:24|2.3685
07:36:25|2.3674
07:36:26|2.3659
07:36:27|2.37
07:36:28|2.37
07:36:29|2.37
07:36:31|2.37
07:36:31|2.37
07:36:32|2.37
07:36:33|2.37
07:36:35|2.37
07:36:35|2.37
07:36:36|2.37
07:36:38|2.3701
07:36:39|2.37
07:36:39|2.37
07:36:40|2.3687
07:36:41|2.3687
07:36:42|2.3695
07:36:43|2.3695
07:36:44|2.3695
07:36:46|2.3695
07:36:46|2.3695
07:36:48|2.3695
07:36:48|2.3673
07:36:49|2.3673
07:36:51|2.3673
07:36:52|2.3673
07:36:53|2.3673
07:36:54|2.3673
07:36:54|2.3673
07:36:56|2.3673
07:36:57|2.3673
07:36:58|2.3673
07:36:59|2.3673
07:37:00|2.3679
07:37:01|2.3679
07:37:03|2.3634
07:37:04|2.3639
07:37:05|2.3639
07:37:06|2.3639
07:37:07|2.3658
07:37:08|2.3658
07:37:09|2.3649
07:37:10|2.3662
07:37:11|2.3662
07:37:13|2.3662
07:37:14|2.3662
07:37:15|2.3659
07:37:15|2.3656
07:37:16|2.3656
07:37:18|2.3656
07:37:18|2.3656
07:37:20|2.3662
07:37:20|2.3662
07:37:21|2.3652
07:37:23|2.3652
07:37:24|2.3652
07:37:24|2.3652
07:37:25|2.3652
07:37:26|2.3652
07:37:28|2.3635
07:37:28|2.3635
07:37:29|2.3635
07:37:30|2.3635
07:37:31|2.3635
07:37:33|2.365
07:37:33|2.365
07:37:34|2.365
07:37:35|2.365
07:37:36|2.3652
07:37:37|2.3652
07:37:38|2.3652
07:37:39|2.3665
07:37:40|2.3668
07:37:41|2.3668
07:37:42|2.3674
07:37:43|2.3699
07:37:44|2.3699
07:37:46|2.3699
07:37:46|2.372
07:37:47|2.3728
07:37:49|2.3728
07:37:50|2.3733
07:37:50|2.3718
07:37:51|2.3724
07:37:52|2.3718
07:37:54|2.372
07:37:54|2.3731
07:37:55|2.3722
07:37:58|2.3722
07:37:59|2.3722
07:38:00|2.3722
07:38:01|2.3718
07:38:02|2.3718
07:38:03|2.3734
07:38:04|2.3743
07:38:05|2.3755
07:38:06|2.3753
07:38:07|2.3748
07:38:09|2.3748
07:38:09|2.375
07:38:10|2.375
07:38:12|2.375
07:38:12|2.375
07:38:14|2.375
07:38:15|2.375
07:38:16|2.3721
07:38:17|2.3739
07:38:18|2.3713
07:38:19|2.3716
07:38:20|2.3733
07:38:21|2.3739
07:38:22|2.3731
07:38:23|2.3736
07:38:25|2.3736
07:38:26|2.3736
07:38:27|2.374
07:38:28|2.374
07:38:29|2.3731
07:38:30|2.3731
07:38:30|2.3731
07:38:31|2.3748
07:38:33|2.3752
07:38:34|2.3754
07:38:35|2.3754
07:38:37|2.374
07:38:37|2.374
07:38:38|2.374
07:38:40|2.374
07:38:40|2.3745
07:38:42|2.3756
07:38:42|2.3756
07:38:43|2.3747
07:38:44|2.3747
07:38:45|2.3747
07:38:47|2.3747
07:38:48|2.3736
07:38:49|2.3741
07:38:50|2.3758
07:38:51|2.3758
07:38:53|2.3758
07:38:53|2.3758
07:38:54|2.3758
07:38:55|2.3736
07:38:56|2.3736
07:38:57|2.3736
07:38:59|2.3736
07:39:00|2.3727
07:39:00|2.3727
07:39:02|2.3698
07:39:03|2.3708
07:39:04|2.3708
07:39:05|2.3708
07:39:06|2.3708
07:39:08|2.3708
07:39:09|2.3696
07:39:10|2.3696
07:39:11|2.3716
07:39:12|2.3716
07:39:13|2.3674
07:39:14|2.3676
07:39:15|2.3683
07:39:16|2.3683
07:39:17|2.3683
07:39:19|2.3683
07:39:20|2.3711
07:39:20|2.3708
07:39:21|2.3715
07:39:22|2.3712
07:39:24|2.3708
07:39:24|2.3708
07:39:25|2.37
07:39:26|2.37
07:39:27|2.3716
07:39:28|2.3724
07:39:30|2.3738
07:39:30|2.3738
07:39:31|2.3749
07:39:33|2.3718
07:39:33|2.3724
07:39:34|2.3724
07:39:36|2.3724
07:39:37|2.3724
07:39:37|2.3724
07:39:39|2.3723
07:39:39|2.3733
07:39:40|2.373
07:39:41|2.373
07:39:43|2.373
07:39:43|2.3731
07:39:45|2.373
07:39:46|2.373
07:39:46|2.3716
07:39:47|2.3731
07:39:49|2.3722
07:39:50|2.373
07:39:51|2.373
07:39:52|2.3733
07:39:53|2.3733
07:39:54|2.3733
07:39:55|2.3738
07:39:56|2.3738
07:39:57|2.3738
07:39:58|2.3738
07:40:00|2.3734
07:40:01|2.3734
07:40:02|2.374
07:40:03|2.3749
07:40:04|2.3749
07:40:05|2.3762
07:40:06|2.3739
07:40:07|2.3739
07:40:08|2.3752
07:40:09|2.3748
07:40:11|2.374
07:40:12|2.3744
07:40:12|2.3759
07:40:14|2.3758
07:40:15|2.3754
07:40:16|2.3746
07:40:16|2.3746
07:40:17|2.3746
07:40:18|2.3766
07:40:19|2.3764
07:40:20|2.3767
07:40:21|2.378
07:40:23|2.3775
07:40:23|2.3775
07:40:25|2.3775
07:40:26|2.3775
07:40:27|2.377
07:40:28|2.377
07:40:28|2.377
07:40:29|2.377
07:40:31|2.3773
07:40:31|2.3773
07:40:32|2.3782
07:40:33|2.3782
07:40:34|2.3782
07:40:35|2.3766
07:40:36|2.3771
07:40:37|2.3776
07:40:38|2.3776
07:40:39|2.3781
07:40:41|2.3781
07:40:41|2.379
07:40:43|2.3799
07:40:43|2.3799
07:40:44|2.3799
07:40:45|2.3799
07:40:46|2.3794
07:40:47|2.3794
07:40:48|2.3794
07:40:49|2.3794
07:40:51|2.3794
07:40:52|2.3794
07:40:52|2.379
07:40:54|2.379
07:40:54|2.379
07:40:55|2.378
07:40:56|2.3771
07:40:58|2.3768
07:40:58|2.3768
07:41:00|2.3768
07:41:01|2.3751
07:41:03|2.3744
07:41:04|2.3733
07:41:04|2.374
07:41:06|2.374
07:41:07|2.3752
07:41:08|2.3752
07:41:08|2.3752
07:41:10|2.3752
07:41:11|2.3752
07:41:12|2.3752
07:41:13|2.3768
07:41:14|2.377
07:41:15|2.377
07:41:16|2.377
07:41:17|2.3778
07:41:19|2.3778
07:41:20|2.378
07:41:20|2.378
07:41:22|2.378
07:41:22|2.3778
07:41:23|2.3778
07:41:25|2.3778
07:41:26|2.3793
07:41:26|2.3793
07:41:28|2.3793
07:41:29|2.3793
07:41:30|2.3793
07:41:31|2.3796
07:41:32|2.3796
07:41:33|2.3786
07:41:34|2.3786
07:41:35|2.3786
07:41:36|2.3789
07:41:37|2.3789
07:41:38|2.3789
07:41:39|2.3787
07:41:40|2.3787
07:41:41|2.3779
07:41:42|2.3778
07:41:43|2.3777
07:41:44|2.3777
07:41:45|2.3777
07:41:46|2.3778
07:41:47|2.3778
07:41:48|2.3778
07:41:50|2.3778
07:41:50|2.3778
07:41:52|2.3801
07:41:52|2.3801
07:41:53|2.38
07:41:54|2.3814
07:41:55|2.3833
07:41:57|2.3831
07:41:58|2.3826
07:41:58|2.3826
07:41:59|2.3826
07:42:02|2.3826
07:42:02|2.3826
07:42:04|2.3826
07:42:05|2.3826
07:42:06|2.3826
07:42:08|2.3826
07:42:09|2.3826
07:42:09|2.3826
07:42:11|2.3826
07:42:12|2.382
07:42:13|2.3821
07:42:14|2.3823
07:42:15|2.3823
07:42:17|2.3834
07:42:18|2.3845
07:42:19|2.3845
07:42:19|2.3845
07:42:21|2.3841
07:42:22|2.3841
07:42:23|2.3841
07:42:23|2.3835
07:42:24|2.3835
07:42:26|2.3835
07:42:26|2.3835
07:42:28|2.3835
07:42:29|2.3835
07:42:30|2.3835
07:42:31|2.3835
07:42:32|2.3835
07:42:33|2.3835
07:42:34|2.3835
07:42:35|2.3835
07:42:36|2.3828
07:42:37|2.382
07:42:39|2.3822
07:42:39|2.3822
07:42:41|2.3822
07:42:42|2.3822
07:42:42|2.3822
07:42:43|2.3822
07:42:45|2.3822
07:42:46|2.3822
07:42:47|2.3824
07:42:48|2.3824
07:42:48|2.3824
07:42:49|2.3824
07:42:51|2.3826
07:42:52|2.3825
07:42:53|2.3825
07:42:54|2.3833
07:42:54|2.3833
07:42:56|2.3833
07:42:57|2.3836
07:42:58|2.3836
07:42:59|2.3836
07:43:00|2.3833
07:43:00|2.3833
07:43:02|2.3833
07:43:02|2.3833
07:43:04|2.3834
07:43:04|2.3844
07:43:06|2.3844
07:43:06|2.3833
07:43:08|2.3833
07:43:10|2.3833
07:43:11|2.3833
07:43:11|2.3834
07:43:12|2.3834
07:43:14|2.3834
07:43:14|2.3834
07:43:16|2.3853
07:43:16|2.3854
07:43:18|2.3849
07:43:19|2.3855
07:43:20|2.3855
07:43:21|2.3849
07:43:22|2.3846
07:43:23|2.3846
07:43:24|2.385
07:43:24|2.385
07:43:26|2.385
07:43:28|2.385
07:43:29|2.385
07:43:29|2.3852
07:43:30|2.3854
07:43:32|2.3854
07:43:32|2.3854
07:43:33|2.3857
07:43:34|2.3857
07:43:35|2.3857
07:43:36|2.3861
07:43:37|2.3861
07:43:38|2.3861
07:43:39|2.3861
07:43:41|2.3858
07:43:41|2.3862
07:43:43|2.3862
07:43:43|2.3862
07:43:44|2.3862
07:43:45|2.3862
07:43:46|2.3843
07:43:47|2.3843
07:43:48|2.3863
07:43:49|2.3849
07:43:50|2.3858
07:43:51|2.3867
07:43:52|2.3862
07:43:53|2.3862
07:43:54|2.3862
07:43:55|2.3862
07:43:57|2.384
07:43:57|2.384
07:43:59|2.384
07:43:59|2.384
07:44:00|2.388
07:44:01|2.3874
07:44:02|2.387
07:44:04|2.3868
07:44:05|2.3868
07:44:06|2.3867
07:44:06|2.3854
07:44:07|2.3854
07:44:09|2.384
07:44:10|2.3833
07:44:11|2.3831
07:44:12|2.3831
07:44:13|2.3836
07:44:14|2.383
07:44:15|2.3834
07:44:16|2.3834
07:44:17|2.3836
07:44:18|2.3836
07:44:19|2.3836
07:44:21|2.3836
07:44:21|2.3848
07:44:23|2.3848
07:44:23|2.3843
07:44:24|2.3843
07:44:25|2.386
07:44:26|2.386
07:44:27|2.3845
07:44:28|2.3845
07:44:29|2.3845
07:44:30|2.3845
07:44:32|2.3845
07:44:32|2.3845
07:44:33|2.3854
07:44:34|2.3854
07:44:35|2.3854
07:44:36|2.3845
07:44:37|2.3845
07:44:38|2.3845
07:44:39|2.3845
07:44:40|2.3845
07:44:41|2.3845
07:44:42|2.3845
07:44:43|2.3845
07:44:44|2.3853
07:44:45|2.3853
07:44:46|2.3853
07:44:47|2.3853
07:44:49|2.3855
07:44:50|2.3855
07:44:50|2.3851
07:44:51|2.3851
07:44:52|2.3851
07:44:54|2.3851
07:44:55|2.3843
07:44:56|2.3843
07:44:57|2.3843
07:44:58|2.3843
07:44:59|2.3843
07:45:00|2.3843
07:45:01|2.3843
07:45:02|2.3842
07:45:03|2.3842
07:45:04|2.3842
07:45:06|2.3842
07:45:06|2.3842
07:45:09|2.3842
07:45:10|2.3835
07:45:11|2.3839
07:45:12|2.3839
07:45:13|2.3834
07:45:14|2.3831
07:45:14|2.3814
07:45:15|2.3807
07:45:16|2.3797
07:45:18|2.3792
07:45:18|2.3802
07:45:20|2.3801
07:45:20|2.3801
07:45:22|2.3806
07:45:22|2.3794
07:45:24|2.3785
07:45:24|2.3782
07:45:26|2.3786
07:45:27|2.3786
07:45:27|2.3786
07:45:28|2.3786
07:45:29|2.3798
07:45:31|2.3798
07:45:32|2.3798
07:45:33|2.3785
07:45:33|2.3796
07:45:35|2.3797
07:45:35|2.3797
07:45:36|2.3797
07:45:37|2.3797
07:45:39|2.3797
07:45:40|2.382
07:45:41|2.3839
07:45:42|2.385
07:45:43|2.385
07:45:44|2.385
07:45:44|2.3844
07:45:46|2.3844
07:45:47|2.3841
07:45:47|2.3842
07:45:49|2.3842
07:45:50|2.3836
07:45:51|2.3835
07:45:52|2.3835
07:45:53|2.3824
07:45:53|2.3824
07:45:55|2.3828
07:45:56|2.3828
07:45:57|2.3828
07:45:58|2.3813
07:45:59|2.3815
07:46:00|2.3815
07:46:01|2.3824
07:46:02|2.383
07:46:03|2.3836
07:46:04|2.3837
07:46:05|2.3837
07:46:07|2.3837
07:46:08|2.3841
07:46:09|2.3837
07:46:10|2.3837
07:46:12|2.3837
07:46:13|2.3834
07:46:13|2.3834
07:46:15|2.3815
07:46:15|2.3815
07:46:16|2.3804
07:46:18|2.3811
07:46:19|2.3814
07:46:19|2.3814
07:46:21|2.3818
07:46:22|2.3809
07:46:22|2.3809
07:46:23|2.3809
07:46:24|2.3803
07:46:25|2.3803
07:46:26|2.3806
07:46:28|2.3809
07:46:28|2.3809
07:46:29|2.38
07:46:30|2.3804
07:46:31|2.3811
07:46:32|2.382
07:46:34|2.3843
07:46:35|2.3866
07:46:36|2.388
07:46:37|2.3872
07:46:38|2.386
07:46:40|2.3862
07:46:40|2.3862
07:46:41|2.3846
07:46:42|2.3846
07:46:43|2.3846
07:46:44|2.3846
07:46:45|2.3844
07:46:46|2.3863
07:46:47|2.3865
07:46:49|2.3865
07:46:49|2.3866
07:46:51|2.3866
07:46:51|2.3866
07:46:52|2.3864
07:46:54|2.3864
07:46:55|2.3858
07:46:56|2.3858
07:46:57|2.3858
07:46:58|2.3852
07:46:59|2.3805
07:47:00|2.3805
07:47:00|2.3803
07:47:01|2.3806
07:47:03|2.3805
07:47:04|2.3808
07:47:05|2.3835
07:47:05|2.3851
07:47:08|2.3857
07:47:09|2.3839
07:47:09|2.3839
07:47:11|2.3839
07:47:12|2.3831
07:47:13|2.3833
07:47:14|2.3833
07:47:15|2.383
07:47:16|2.383
07:47:18|2.383
07:47:18|2.383
07:47:20|2.383
07:47:21|2.3817
07:47:21|2.3807
07:47:23|2.3807
07:47:24|2.3816
07:47:24|2.3816
07:47:26|2.3816
07:47:27|2.3816
07:47:28|2.3823
07:47:29|2.3823
07:47:30|2.3823
07:47:31|2.3823
07:47:32|2.3823
07:47:33|2.3823
07:47:34|2.3823
07:47:35|2.3818
07:47:36|2.3816
07:47:37|2.3816
07:47:38|2.3808
07:47:39|2.3808
07:47:40|2.381
07:47:41|2.381
07:47:42|2.3817
07:47:43|2.381
07:47:44|2.381
07:47:45|2.3799
07:47:46|2.3799
07:47:47|2.3799
07:47:48|2.3799
07:47:49|2.3811
07:47:50|2.3811
07:47:51|2.3811
07:47:52|2.3814
07:47:53|2.3822
07:47:54|2.3822
07:47:55|2.3846
07:47:56|2.3854
07:47:57|2.3854
07:47:58|2.3854
07:47:59|2.3854
07:48:00|2.3854
07:48:01|2.386
07:48:02|2.386
07:48:03|2.386
07:48:04|2.386
07:48:05|2.386
07:48:06|2.3847
07:48:07|2.3847
07:48:08|2.3844
07:48:09|2.383
07:48:10|2.383
07:48:11|2.3823
07:48:12|2.3815
07:48:13|2.382
07:48:14|2.3819
07:48:16|2.3827
07:48:17|2.3827
07:48:17|2.3831
07:48:19|2.3831
07:48:19|2.3838
07:48:20|2.3838
07:48:21|2.3845
07:48:23|2.3844
07:48:23|2.3841
07:48:25|2.3841
07:48:26|2.3841
07:48:26|2.3841
07:48:28|2.3841
07:48:28|2.3866
07:48:29|2.3866
07:48:31|2.3866
07:48:31|2.386
07:48:32|2.3841
07:48:34|2.3836
07:48:34|2.3835
07:48:35|2.3821
07:48:36|2.3821
07:48:38|2.3821
07:48:38|2.3819
07:48:40|2.3819
07:48:40|2.3819
07:48:42|2.3805
07:48:42|2.3803
07:48:43|2.3803
07:48:45|2.3792
07:48:45|2.3775
07:48:47|2.3759
07:48:48|2.3772
07:48:49|2.3767
07:48:50|2.3767
07:48:51|2.3755
07:48:52|2.3755
07:48:53|2.3735
07:48:54|2.3726
07:48:55|2.3743
07:48:56|2.3743
07:48:57|2.3749
07:48:58|2.3749
07:48:59|2.3752
07:49:00|2.3752
07:49:01|2.3752
07:49:02|2.3768
07:49:03|2.3796
07:49:04|2.3806
07:49:05|2.3807
07:49:06|2.3811
07:49:07|2.3807
07:49:09|2.3815
07:49:09|2.3817
07:49:11|2.3821
07:49:12|2.3826
07:49:13|2.3827
07:49:14|2.3827
07:49:15|2.3829
07:49:16|2.3829
07:49:17|2.3829
07:49:18|2.3821
07:49:19|2.3821
07:49:20|2.3821
07:49:21|2.3821
07:49:22|2.3814
07:49:23|2.3824
07:49:24|2.3824
07:49:25|2.3824
07:49:27|2.3824
07:49:27|2.3824
07:49:29|2.3824
07:49:29|2.3814
07:49:30|2.3814
07:49:31|2.3814
07:49:32|2.3814
07:49:33|2.3814
07:49:34|2.3814
07:49:35|2.3814
07:49:36|2.3798
07:49:37|2.3798
07:49:38|2.3798
07:49:39|2.3798
07:49:40|2.3798
07:49:42|2.3798
07:49:42|2.3798
07:49:43|2.3793
07:49:44|2.3793
07:49:45|2.3793
07:49:46|2.3793
07:49:47|2.3793
07:49:48|2.3793
07:49:49|2.3793
07:49:50|2.3793
07:49:51|2.379
07:49:52|2.379
07:49:53|2.3794
07:49:54|2.3794
07:49:56|2.3794
07:49:57|2.3794
07:49:58|2.3794
07:49:58|2.3793
07:49:59|2.3793
07:50:00|2.3793
07:50:02|2.3793
07:50:02|2.3795
07:50:04|2.38
07:50:05|2.3808
07:50:05|2.3822
07:50:06|2.3833
07:50:07|2.3833
07:50:08|2.3833
07:50:11|2.3833
07:50:11|2.3833
07:50:13|2.383
07:50:14|2.383
07:50:16|2.3825
07:50:16|2.3833
07:50:17|2.3833
07:50:19|2.3833
07:50:20|2.3833
07:50:21|2.3833
07:50:22|2.3838
07:50:23|2.3838
07:50:24|2.3835
07:50:25|2.3835
07:50:25|2.3836
07:50:27|2.3836
07:50:28|2.3836
07:50:29|2.3836
07:50:31|2.3833
07:50:32|2.3833
07:50:32|2.3833
07:50:34|2.3833
07:50:35|2.3836
07:50:35|2.3837
07:50:36|2.3837
07:50:37|2.3837
07:50:38|2.3837
07:50:39|2.3837
07:50:41|2.3837
07:50:42|2.3837
07:50:43|2.3837
07:50:43|2.3837
07:50:45|2.3852
07:50:45|2.3876
07:50:46|2.3876
07:50:48|2.3859
07:50:48|2.3859
07:50:50|2.3859
07:50:51|2.3857
07:50:52|2.3853
07:50:53|2.3851
07:50:54|2.3851
07:50:55|2.3851
07:50:56|2.3852
07:50:57|2.3847
07:50:58|2.3847
07:50:59|2.3847
07:51:00|2.3843
07:51:01|2.3843
07:51:02|2.3843
07:51:03|2.383
07:51:04|2.383
07:51:05|2.3832
07:51:06|2.3832
07:51:07|2.3841
07:51:08|2.3846
07:51:09|2.3846
07:51:11|2.3841
07:51:12|2.3833
07:51:13|2.3833
07:51:15|2.3833
07:51:16|2.3807
07:51:16|2.3807
07:51:17|2.3811
07:51:19|2.3811
07:51:20|2.3808
07:51:20|2.3808
07:51:22|2.3808
07:51:23|2.3808
07:51:24|2.3808
07:51:25|2.3805
07:51:26|2.3805
07:51:27|2.3805
07:51:28|2.3805
07:51:29|2.3806
07:51:30|2.3806
07:51:31|2.3806
07:51:32|2.379
07:51:33|2.379
07:51:34|2.379
07:51:35|2.3786
07:51:36|2.3786
07:51:37|2.3786
07:51:38|2.377
07:51:39|2.377
07:51:40|2.3762
07:51:41|2.3768
07:51:42|2.3762
07:51:44|2.3767
07:51:44|2.3767
07:51:46|2.3759
07:51:47|2.3755
07:51:47|2.3755
07:51:49|2.3755
07:51:49|2.3755
07:51:50|2.3755
07:51:52|2.3755
07:51:53|2.3755
07:51:54|2.3755
07:51:54|2.3755
07:51:55|2.3756
07:51:56|2.3756
07:51:57|2.3756
07:51:59|2.3756
07:51:59|2.3756
07:52:00|2.3756
07:52:01|2.3756
07:52:02|2.3756
07:52:04|2.3765
07:52:04|2.3769
07:52:05|2.3786
07:52:06|2.3786
07:52:08|2.3783
07:52:09|2.3783
07:52:10|2.3777
07:52:11|2.3777
07:52:13|2.3777
07:52:13|2.3771
07:52:14|2.376
07:52:16|2.3766
07:52:18|2.3752
07:52:19|2.373
07:52:20|2.3737
07:52:21|2.3737
07:52:22|2.3788
07:52:23|2.3788
07:52:24|2.3788
07:52:25|2.376
07:52:26|2.3757
07:52:27|2.374
07:52:28|2.374
07:52:29|2.3722
07:52:31|2.3722
07:52:32|2.3722
07:52:33|2.3724
07:52:34|2.3723
07:52:35|2.3738
07:52:36|2.3738
07:52:37|2.3738
07:52:39|2.3738
07:52:40|2.374
07:52:41|2.3747
07:52:42|2.3747
07:52:42|2.3763
07:52:43|2.3763
07:52:44|2.3767
07:52:45|2.3767
07:52:47|2.3768
07:52:47|2.3768
07:52:48|2.3774
07:52:50|2.3774
07:52:50|2.3774
07:52:51|2.3774
07:52:52|2.3774
07:52:53|2.377
07:52:54|2.3766
07:52:55|2.3766
07:52:56|2.3766
07:52:57|2.3766
07:52:58|2.3766
07:53:00|2.3766
07:53:00|2.3767
07:53:01|2.3767
07:53:02|2.3767
07:53:04|2.3767
07:53:04|2.3767
07:53:06|2.3767
07:53:06|2.3767
07:53:07|2.3767
07:53:08|2.3788
07:53:10|2.3784
07:53:11|2.3789
07:53:13|2.3779
07:53:13|2.3784
07:53:15|2.3779
07:53:15|2.3779
07:53:16|2.378
07:53:18|2.378
07:53:19|2.378
07:53:20|2.378
07:53:21|2.3782
07:53:22|2.3784
07:53:23|2.3784
07:53:24|2.3784
07:53:25|2.3791
07:53:26|2.3791
07:53:27|2.3791
07:53:28|2.3791
07:53:29|2.3791
07:53:30|2.378
07:53:31|2.378
07:53:32|2.378
07:53:33|2.378
07:53:34|2.378
07:53:35|2.3778
07:53:36|2.3778
07:53:37|2.3778
07:53:38|2.3778
07:53:39|2.3764
07:53:40|2.3765
07:53:41|2.3765
07:53:42|2.3765
07:53:43|2.3765
07:53:44|2.3765
07:53:45|2.3765
07:53:46|2.3765
07:53:47|2.3765
07:53:48|2.3765
07:53:49|2.3765
07:53:50|2.3772
07:53:51|2.3772
07:53:52|2.3772
07:53:53|2.3772
07:53:54|2.3772
07:53:55|2.3763
07:53:56|2.3763
07:53:57|2.3763
07:53:58|2.3763
07:53:59|2.3765
07:54:00|2.3779
07:54:01|2.3779
07:54:02|2.3779
07:54:03|2.3778
07:54:04|2.3778
07:54:05|2.3778
07:54:07|2.3784
07:54:07|2.3784
07:54:08|2.3784
07:54:10|2.3784
07:54:10|2.3784
07:54:12|2.3782
07:54:13|2.3782
07:54:14|2.379
07:54:16|2.379
07:54:17|2.379
07:54:17|2.3788
07:54:19|2.3781
07:54:20|2.3781
07:54:20|2.3774
07:54:21|2.3774
07:54:23|2.3762
07:54:24|2.3764
07:54:24|2.3764
07:54:25|2.3764
07:54:28|2.3764
07:54:29|2.3752
07:54:30|2.3743
07:54:31|2.3743
07:54:32|2.3743
07:54:33|2.3743
07:54:34|2.3743
07:54:35|2.3743
07:54:36|2.3748
07:54:37|2.3748
07:54:38|2.3748
07:54:39|2.3748
07:54:40|2.3741
07:54:41|2.3737
07:54:42|2.3737
07:54:43|2.3737
07:54:44|2.3737
07:54:45|2.3737
07:54:47|2.3752
07:54:48|2.3752
07:54:49|2.3752
07:54:50|2.3752
07:54:51|2.3757
07:54:52|2.3757
07:54:53|2.3757
07:54:54|2.3757
07:54:55|2.3757
07:54:56|2.3757
07:54:57|2.3757
07:54:59|2.3757
07:55:00|2.3757
07:55:02|2.3757
07:55:02|2.3757
07:55:03|2.3757
07:55:04|2.3758
07:55:05|2.3758
07:55:06|2.3757
07:55:07|2.3757
07:55:08|2.3745
07:55:09|2.3744
07:55:11|2.3744
07:55:11|2.3744
07:55:12|2.3737
07:55:15|2.3737
07:55:15|2.3737
07:55:17|2.3737
07:55:18|2.3737
07:55:18|2.3737
07:55:21|2.3737
07:55:22|2.3744
07:55:22|2.3744
07:55:23|2.3744
07:55:25|2.3744
07:55:26|2.3744
07:55:26|2.3744
07:55:28|2.3746
07:55:29|2.3746
07:55:30|2.3726
07:55:31|2.3718
07:55:32|2.3722
07:55:33|2.3722
07:55:34|2.3722
07:55:35|2.3722
07:55:36|2.3722
07:55:37|2.3711
07:55:38|2.3712
07:55:39|2.3715
07:55:40|2.3715
07:55:42|2.37
07:55:42|2.3711
07:55:43|2.3725
07:55:44|2.3725
07:55:45|2.3722
07:55:46|2.3722
07:55:47|2.3722
07:55:48|2.3722
07:55:49|2.3722
07:55:51|2.3722
07:55:51|2.37
07:55:52|2.3713
07:55:53|2.3713
07:55:54|2.3713
07:55:55|2.3713
07:55:57|2.3713
07:55:57|2.3713
07:55:59|2.3706
07:55:59|2.3713
07:56:01|2.3713
07:56:01|2.3711
07:56:02|2.3711
07:56:03|2.3711
07:56:04|2.3711
07:56:05|2.3711
07:56:07|2.3711
07:56:07|2.3711
07:56:08|2.3674
07:56:09|2.3682
07:56:10|2.3682
07:56:12|2.3695
07:56:13|2.3695
07:56:13|2.3699
07:56:15|2.3699
07:56:16|2.3699
07:56:17|2.3699
07:56:18|2.3699
07:56:20|2.37
07:56:20|2.3707
07:56:22|2.3707
07:56:23|2.3707
07:56:24|2.3698
07:56:25|2.3698
07:56:26|2.3698
07:56:27|2.3687
07:56:28|2.3687
07:56:29|2.3687
07:56:30|2.3701
07:56:31|2.3711
07:56:32|2.3698
07:56:33|2.3698
07:56:34|2.3692
07:56:36|2.3692
07:56:36|2.3692
07:56:38|2.3692
07:56:38|2.3692
07:56:40|2.3692
07:56:40|2.3692
07:56:41|2.3692
07:56:43|2.3692
07:56:44|2.3692
07:56:45|2.3692
07:56:46|2.37
07:56:46|2.37
07:56:48|2.37
07:56:49|2.37
07:56:50|2.37
07:56:51|2.37
07:56:52|2.37
07:56:53|2.37
07:56:54|2.37
07:56:55|2.37
07:56:56|2.37
07:56:57|2.37
07:56:58|2.3702
07:56:59|2.3702
07:57:00|2.3696
07:57:01|2.3697
07:57:02|2.3697
07:57:03|2.3697
07:57:04|2.3697
07:57:05|2.3686
07:57:06|2.3685
07:57:07|2.3695
07:57:08|2.37
07:57:09|2.37
07:57:10|2.3699
07:57:12|2.3699
07:57:12|2.3699
07:57:13|2.3696
07:57:15|2.3708
07:57:15|2.3713
07:57:16|2.3721
07:57:18|2.3721
07:57:20|2.3718
07:57:21|2.3697
07:57:22|2.3675
07:57:23|2.3696
07:57:24|2.3704
07:57:24|2.3704
07:57:26|2.3704
07:57:27|2.3704
07:57:28|2.3704
07:57:28|2.3704
07:57:30|2.3704
07:57:31|2.3704
07:57:32|2.371
07:57:33|2.371
07:57:34|2.371
07:57:35|2.371
07:57:35|2.371
07:57:37|2.3707
07:57:37|2.3707
07:57:39|2.3707
07:57:39|2.3707
07:57:41|2.3707
07:57:42|2.3707
07:57:43|2.3707
07:57:44|2.3681
07:57:45|2.3681
07:57:47|2.3681
07:57:48|2.3681
07:57:49|2.3681
07:57:50|2.3681
07:57:51|2.3681
07:57:52|2.3681
07:57:52|2.3681
07:57:53|2.3681
07:57:55|2.3681
07:57:55|2.3681
07:57:57|2.371
07:57:57|2.3712
07:57:59|2.3712
07:57:59|2.3712
07:58:00|2.3712
07:58:02|2.3712
07:58:03|2.3712
07:58:05|2.3712
07:58:05|2.3712
07:58:06|2.3712
07:58:07|2.3721
07:58:08|2.3715
07:58:09|2.3715
07:58:10|2.3715
07:58:12|2.3715
07:58:13|2.3715
07:58:14|2.3721
07:58:14|2.3721
07:58:16|2.3721
07:58:18|2.3718
07:58:18|2.3718
07:58:20|2.371
07:58:20|2.371
07:58:23|2.3694
07:58:23|2.3694
07:58:24|2.3695
07:58:26|2.3695
07:58:27|2.3695
07:58:27|2.3695
07:58:29|2.3705
07:58:29|2.3695
07:58:31|2.3695
07:58:32|2.3695
07:58:33|2.3686
07:58:34|2.3686
07:58:35|2.3674
07:58:35|2.3674
07:58:37|2.3676
07:58:37|2.3674
07:58:39|2.3674
07:58:40|2.3677
07:58:41|2.3654
07:58:42|2.3654
07:58:43|2.3654
07:58:44|2.3654
07:58:45|2.3671
07:58:46|2.3671
07:58:47|2.3666
07:58:48|2.3672
07:58:49|2.3672
07:58:50|2.3679
07:58:52|2.3679
07:58:52|2.3679
07:58:53|2.3679
07:58:54|2.3679
07:58:56|2.3679
07:58:56|2.3679
07:58:58|2.3679
07:58:59|2.3679
07:58:59|2.3674
07:59:00|2.3683
07:59:02|2.3683
07:59:02|2.3675
07:59:03|2.3675
07:59:05|2.3654
07:59:06|2.3654
07:59:06|2.3605
07:59:08|2.3622
07:59:09|2.3639
07:59:10|2.3639
07:59:11|2.3639
07:59:11|2.3638
07:59:12|2.3638
07:59:14|2.3633
07:59:14|2.3611
07:59:16|2.3622
07:59:17|2.3601
07:59:19|2.3588
07:59:20|2.3588
07:59:21|2.3588
07:59:22|2.3596
07:59:23|2.3596
07:59:24|2.3598
07:59:25|2.3598
07:59:26|2.3598
07:59:27|2.3598
07:59:28|2.3598
07:59:29|2.3598
07:59:31|2.3599
07:59:32|2.3628
07:59:33|2.3628
07:59:33|2.3632
07:59:34|2.3644
07:59:36|2.3642
07:59:37|2.3642
07:59:38|2.3642
07:59:39|2.3642
07:59:40|2.3642
07:59:41|2.3642
07:59:42|2.3648
07:59:43|2.3648
07:59:44|2.365
07:59:45|2.3635
07:59:46|2.3635
07:59:47|2.3635
07:59:48|2.3619
07:59:49|2.3619
07:59:51|2.3619
07:59:51|2.3623
07:59:53|2.3623
07:59:53|2.3628
07:59:55|2.3628
07:59:55|2.3641
07:59:56|2.364
07:59:57|2.364
07:59:58|2.3634
07:59:59|2.3628
08:00:00|2.3628
08:00:01|2.3628
08:00:02|2.3618
08:00:03|2.3616
08:00:04|2.3626
08:00:05|2.3624
08:00:06|2.3629
08:00:07|2.3625
08:00:08|2.3641
08:00:09|2.3647
08:00:10|2.3677
08:00:11|2.3672
08:00:12|2.3683
08:00:14|2.3676
08:00:15|2.3675
08:00:16|2.3709
08:00:17|2.3675
08:00:18|2.3682
08:00:20|2.3682
08:00:21|2.3682
08:00:21|2.3716
08:00:23|2.3682
08:00:23|2.3719
08:00:24|2.3739
08:00:26|2.3732
08:00:27|2.3732
08:00:28|2.3739
08:00:29|2.3744
08:00:30|2.3731
08:00:31|2.3744
08:00:32|2.3732
08:00:32|2.3745
08:00:33|2.3745
08:00:34|2.3745
08:00:36|2.3745
08:00:37|2.3738
08:00:37|2.3733
08:00:38|2.3719
08:00:40|2.3734
08:00:40|2.3719
08:00:43|2.3726
08:00:43|2.3724
08:00:44|2.3724
08:00:45|2.3726
08:00:46|2.3726
08:00:47|2.3726
08:00:49|2.3726
08:00:49|2.3726
08:00:50|2.3726
08:00:51|2.3746
08:00:52|2.3746
08:00:53|2.3746
08:00:55|2.3737
08:00:55|2.3737
08:00:56|2.3737
08:00:58|2.3737
08:00:58|2.3737
08:01:00|2.3728
08:01:01|2.373
08:01:01|2.373
08:01:03|2.373
08:01:04|2.3738
08:01:04|2.3735
08:01:06|2.3735
08:01:07|2.3735
08:01:07|2.3735
08:01:08|2.3738
08:01:10|2.3738
08:01:10|2.3738
08:01:12|2.3718
08:01:13|2.3704
08:01:13|2.369
08:01:14|2.369
08:01:16|2.369
08:01:16|2.3688
08:01:17|2.3688
08:01:19|2.3692
08:01:21|2.3701
08:01:22|2.3702
08:01:23|2.3719
08:01:24|2.3719
08:01:25|2.3749
08:01:26|2.3738
08:01:27|2.3738
08:01:29|2.3738
08:01:30|2.3738
08:01:30|2.3738
08:01:32|2.3751
08:01:32|2.3751
08:01:34|2.3734
08:01:35|2.3734
08:01:35|2.3734
08:01:37|2.373
08:01:37|2.373
08:01:39|2.373
08:01:40|2.373
08:01:41|2.373
08:01:42|2.373
08:01:43|2.3717
08:01:44|2.3714
08:01:45|2.3703
08:01:46|2.3702
08:01:47|2.3702
08:01:48|2.3712
08:01:49|2.3712
08:01:50|2.3718
08:01:51|2.3718
08:01:52|2.3718
08:01:54|2.3722
08:01:54|2.3722
08:01:55|2.3722
08:01:57|2.3736
08:01:57|2.3744
08:01:58|2.3749
08:02:00|2.3734
08:02:01|2.3734
08:02:01|2.374
08:02:03|2.3746
08:02:03|2.3756
08:02:04|2.3756
08:02:05|2.3756
08:02:06|2.3756
08:02:07|2.3758
08:02:08|2.3762
08:02:09|2.3762
08:02:10|2.3776
08:02:11|2.3781
08:02:12|2.3781
08:02:14|2.3784
08:02:14|2.3784
08:02:15|2.3784
08:02:17|2.379
08:02:17|2.3793
08:02:18|2.3784
08:02:19|2.3782
08:02:21|2.3768
08:02:21|2.3773
08:02:24|2.3773
08:02:25|2.3784
08:02:26|2.3802
08:02:27|2.38
08:02:28|2.38
08:02:29|2.3806
08:02:30|2.3832
08:02:31|2.3827
08:02:32|2.3827
08:02:33|2.3827
08:02:34|2.3827
08:02:35|2.3827
08:02:36|2.3824
08:02:37|2.3824
08:02:37|2.3824
08:02:38|2.3812
08:02:40|2.3803
08:02:41|2.3803
08:02:43|2.3804
08:02:44|2.3801
08:02:44|2.3801
08:02:46|2.38
08:02:46|2.3808
08:02:48|2.38
08:02:49|2.38
08:02:49|2.38
08:02:50|2.38
08:02:52|2.3803
08:02:53|2.3803
08:02:54|2.38
08:02:55|2.38
08:02:55|2.3806
08:02:57|2.3806
08:02:58|2.3806
08:02:58|2.3806
08:02:59|2.3806
08:03:01|2.3806
08:03:02|2.3806
08:03:02|2.3806
08:03:03|2.3806
08:03:05|2.3806
08:03:05|2.3809
08:03:06|2.3812
08:03:07|2.3807
08:03:08|2.3807
08:03:09|2.3793
08:03:10|2.3793
08:03:12|2.3775
08:03:12|2.3775
08:03:14|2.3779
08:03:14|2.3779
08:03:15|2.3779
08:03:17|2.3766
08:03:18|2.3759
08:03:18|2.376
08:03:19|2.376
08:03:20|2.376
08:03:23|2.376
08:03:23|2.376
08:03:24|2.3763
08:03:26|2.3763
08:03:27|2.3763
08:03:29|2.3768
08:03:30|2.3768
08:03:31|2.3768
08:03:32|2.3752
08:03:32|2.3752
08:03:34|2.3752
08:03:34|2.3752
08:03:36|2.3769
08:03:37|2.3765
08:03:38|2.3765
08:03:40|2.3766
08:03:41|2.3766
08:03:42|2.3766
08:03:43|2.3766
08:03:43|2.3763
08:03:45|2.3763
08:03:46|2.3763
08:03:46|2.376
08:03:48|2.376
08:03:48|2.3767
08:03:50|2.376
08:03:51|2.376
08:03:52|2.376
08:03:53|2.3764
08:03:54|2.3764
08:03:55|2.3764
08:03:56|2.3764
08:03:57|2.3764
08:03:58|2.3768
08:03:59|2.376
08:04:00|2.376
08:04:01|2.3764
08:04:02|2.3772
08:04:03|2.379
08:04:04|2.379
08:04:05|2.3786
08:04:06|2.3786
08:04:08|2.3786
08:04:08|2.3786
08:04:09|2.3786
08:04:10|2.3786
08:04:11|2.3786
08:04:12|2.3773
08:04:13|2.3769
08:04:14|2.3769
08:04:16|2.3769
08:04:16|2.3769
08:04:17|2.3784
08:04:18|2.3784
08:04:19|2.3784
08:04:20|2.3784
08:04:21|2.3784
08:04:22|2.3764
08:04:24|2.376
08:04:25|2.3738
08:04:27|2.3718
08:04:27|2.372
08:04:29|2.372
08:04:29|2.3724
08:04:31|2.3724
08:04:32|2.3724
08:04:32|2.3724
08:04:33|2.3742
08:04:34|2.3738
08:04:36|2.3726
08:04:37|2.3718
08:04:38|2.3718
08:04:39|2.3716
08:04:40|2.3716
08:04:41|2.3717
08:04:42|2.3716
08:04:43|2.3716
08:04:43|2.3716
08:04:45|2.3716
08:04:46|2.3726
08:04:47|2.3732
08:04:47|2.3732
08:04:49|2.3729
08:04:50|2.3729
08:04:51|2.3729
08:04:52|2.3736
08:04:52|2.3736
08:04:54|2.3736
08:04:54|2.3732
08:04:55|2.373
08:04:57|2.373
08:04:58|2.3726
08:04:59|2.3726
08:05:01|2.3728
08:05:01|2.3732
08:05:03|2.3738
08:05:04|2.375
08:05:05|2.3764
08:05:06|2.3764
08:05:07|2.3766
08:05:08|2.3762
08:05:09|2.3762
08:05:10|2.3762
08:05:11|2.3762
08:05:12|2.3763
08:05:13|2.3763
08:05:14|2.3763
08:05:15|2.3763
08:05:16|2.3761
08:05:17|2.3746
08:05:18|2.3751
08:05:19|2.3751
08:05:20|2.3751
08:05:21|2.3751
08:05:22|2.3751
08:05:23|2.375
08:05:25|2.375
08:05:26|2.3765
08:05:27|2.3765
08:05:28|2.3765
08:05:29|2.3765
08:05:31|2.3762
08:05:32|2.3755
08:05:32|2.3755
08:05:34|2.3755
08:05:34|2.3731
08:05:36|2.3731
08:05:36|2.3716
08:05:38|2.3716
08:05:38|2.3716
08:05:40|2.3716
08:05:40|2.3718
08:05:42|2.3724
08:05:42|2.3724
08:05:44|2.3724
08:05:45|2.3724
08:05:46|2.3724
08:05:47|2.3727
08:05:47|2.3727
08:05:49|2.3727
08:05:50|2.3724
08:05:51|2.3717
08:05:52|2.3731
08:05:52|2.3736
08:05:54|2.3736
08:05:55|2.3736
08:05:56|2.3735
08:05:57|2.3735
08:05:58|2.3736
08:05:59|2.3736
08:06:00|2.3736
08:06:00|2.3736
08:06:02|2.3727
08:06:02|2.3727
08:06:04|2.3733
08:06:05|2.3727
08:06:05|2.3723
08:06:07|2.3714
08:06:08|2.3714
08:06:09|2.3714
08:06:10|2.3704
08:06:11|2.371
08:06:13|2.371
08:06:13|2.371
08:06:15|2.371
08:06:15|2.3716
08:06:16|2.3716
08:06:17|2.3716
08:06:19|2.3716
08:06:19|2.3711
08:06:20|2.3711
08:06:21|2.3711
08:06:23|2.3711
08:06:23|2.3711
08:06:25|2.3707
08:06:26|2.3701
08:06:28|2.3698
08:06:28|2.3698
08:06:31|2.3688
08:06:31|2.3691
08:06:32|2.3691
08:06:34|2.3691
08:06:35|2.3691
08:06:36|2.3691
08:06:37|2.3681
08:06:38|2.3677
08:06:38|2.3677
08:06:40|2.3638
08:06:41|2.3644
08:06:41|2.3644
08:06:42|2.3644
08:06:43|2.3644
08:06:45|2.3644
08:06:46|2.3644
08:06:47|2.3644
08:06:48|2.3652
08:06:48|2.3652
08:06:50|2.3683
08:06:50|2.3702
08:06:52|2.3711
08:06:53|2.3711
08:06:54|2.3725
08:06:55|2.3735
08:06:56|2.372
08:06:57|2.372
08:06:58|2.3724
08:06:59|2.3716
08:07:00|2.3716
08:07:01|2.3708
08:07:02|2.3711
08:07:03|2.3711
08:07:04|2.3712
08:07:05|2.3708
08:07:06|2.3691
08:07:07|2.3701
08:07:08|2.3691
08:07:09|2.3678
08:07:10|2.3678
08:07:11|2.368
08:07:12|2.368
08:07:13|2.3682
08:07:14|2.3676
08:07:16|2.3676
08:07:16|2.3676
08:07:18|2.3676
08:07:18|2.3676
08:07:19|2.3681
08:07:20|2.3677
08:07:21|2.3677
08:07:22|2.3677
08:07:23|2.368
08:07:24|2.368
08:07:26|2.368
08:07:28|2.368
08:07:28|2.368
08:07:30|2.368
08:07:31|2.3676
08:07:32|2.3668
08:07:33|2.367
08:07:33|2.37
08:07:35|2.3734
08:07:36|2.3732
08:07:37|2.3734
08:07:38|2.3722
08:07:39|2.3726
08:07:41|2.373
08:07:41|2.373
08:07:42|2.3742
08:07:44|2.3738
08:07:45|2.3738
08:07:46|2.3732
08:07:47|2.3724
08:07:47|2.3724
08:07:49|2.3712
08:07:49|2.3712
08:07:51|2.3701
08:07:52|2.3701
08:07:53|2.3694
08:07:54|2.3694
08:07:56|2.3701
08:07:56|2.3701
08:07:57|2.3701
08:07:58|2.3701
08:08:00|2.3707
08:08:00|2.3701
08:08:01|2.3701
08:08:02|2.3701
08:08:03|2.3691
08:08:04|2.3691
08:08:05|2.3691
08:08:06|2.3691
08:08:07|2.3691
08:08:08|2.3691
08:08:10|2.3691
08:08:10|2.3691
08:08:11|2.3682
08:08:12|2.3669
08:08:13|2.3651
08:08:14|2.3651
08:08:15|2.3651
08:08:17|2.3619
08:08:18|2.3646
08:08:19|2.3646
08:08:19|2.3651
08:08:21|2.3651
08:08:21|2.3651
08:08:22|2.3651
08:08:23|2.3651
08:08:24|2.3651
08:08:26|2.3652
08:08:26|2.3652
08:08:28|2.3652
08:08:29|2.3652
08:08:30|2.3652
08:08:32|2.3652
08:08:33|2.3651
08:08:34|2.3651
08:08:35|2.3651
08:08:36|2.3651
08:08:37|2.3651
08:08:38|2.3619
08:08:39|2.3622
08:08:40|2.3614
08:08:41|2.3614
08:08:42|2.3612
08:08:43|2.3612
08:08:44|2.3612
08:08:45|2.3604
08:08:46|2.3604
08:08:47|2.3604
08:08:48|2.3604
08:08:49|2.36
08:08:50|2.3598
08:08:51|2.3598
08:08:52|2.3572
08:08:53|2.3578
08:08:54|2.3578
08:08:56|2.3584
08:08:56|2.3581
08:08:57|2.3581
08:08:58|2.3581
08:08:59|2.3581
08:09:01|2.3581
08:09:01|2.3581
08:09:03|2.3584
08:09:04|2.3584
08:09:05|2.3584
08:09:06|2.3584
08:09:07|2.3584
08:09:07|2.3578
08:09:08|2.3578
08:09:09|2.3567
08:09:10|2.3572
08:09:11|2.3578
08:09:12|2.3574
08:09:13|2.3574
08:09:14|2.3574
08:09:15|2.3562
08:09:17|2.3561
08:09:17|2.3561
08:09:18|2.3561
08:09:19|2.3561
08:09:20|2.3529
08:09:22|2.3504
08:09:23|2.3508
08:09:23|2.3518
08:09:25|2.3508
08:09:25|2.3516
08:09:26|2.3506
08:09:29|2.3506
08:09:29|2.3531
08:09:31|2.3531
08:09:31|2.3531
08:09:32|2.3523
08:09:33|2.3502
08:09:34|2.35
08:09:35|2.3499
08:09:37|2.3508
08:09:37|2.3499
08:09:38|2.3508
08:09:39|2.3499
08:09:40|2.3499
08:09:41|2.3499
08:09:42|2.3499
08:09:44|2.3506
08:09:45|2.3506
08:09:45|2.3506
08:09:47|2.3515
08:09:47|2.3515
08:09:49|2.35
08:09:50|2.3474
08:09:51|2.3474
08:09:52|2.3474
08:09:53|2.3474
08:09:54|2.3476
08:09:56|2.3469
08:09:57|2.3469
08:09:57|2.347
08:09:58|2.3463
08:09:59|2.3463
08:10:00|2.3463
08:10:01|2.3471
08:10:02|2.3471
08:10:03|2.3475
08:10:04|2.3475
08:10:05|2.3533
08:10:08|2.3512
08:10:09|2.3531
08:10:09|2.3551
08:10:10|2.3533
08:10:12|2.3533
08:10:12|2.3533
08:10:13|2.358
08:10:14|2.358
08:10:16|2.3555
08:10:16|2.3555
08:10:17|2.3555
08:10:18|2.355
08:10:19|2.3531
08:10:21|2.3536
08:10:21|2.3555
08:10:22|2.3531
08:10:23|2.3516
08:10:24|2.3516
08:10:26|2.349
08:10:26|2.3502
08:10:27|2.3516
08:10:29|2.3511
08:10:31|2.3515
08:10:32|2.3502
08:10:32|2.3502
08:10:33|2.3501
08:10:34|2.3505
08:10:36|2.3516
08:10:37|2.3522
08:10:38|2.3505
08:10:39|2.3528
08:10:40|2.3528
08:10:42|2.3537
08:10:42|2.3537
08:10:43|2.3537
08:10:44|2.3557
08:10:45|2.3564
08:10:46|2.3573
08:10:48|2.3573
08:10:49|2.3567
08:10:49|2.3567
08:10:50|2.3567
08:10:51|2.3585
08:10:52|2.3617
08:10:53|2.3596
08:10:54|2.3596
08:10:55|2.3596
08:10:56|2.3606
08:10:57|2.3606
08:10:59|2.3604
08:10:59|2.3604
08:11:01|2.3604
08:11:02|2.3604
08:11:02|2.3604
08:11:04|2.3632
08:11:04|2.364
08:11:05|2.364
08:11:07|2.3639
08:11:07|2.3645
08:11:09|2.3645
08:11:10|2.3645
08:11:11|2.3645
08:11:12|2.3653
08:11:13|2.3672
08:11:14|2.3643
08:11:14|2.3643
08:11:16|2.3643
08:11:17|2.3643
08:11:18|2.3641
08:11:18|2.3641
08:11:19|2.3653
08:11:20|2.3659
08:11:22|2.3659
08:11:22|2.3651
08:11:24|2.3651
08:11:24|2.3651
08:11:25|2.3651
08:11:27|2.3667
08:11:28|2.3667
08:11:29|2.3667
08:11:29|2.3667
08:11:31|2.3669
08:11:32|2.3676
08:11:34|2.3676
08:11:35|2.3676
08:11:36|2.3676
08:11:36|2.3676
08:11:38|2.3676
08:11:39|2.3676
08:11:41|2.3687
08:11:41|2.3679
08:11:43|2.3667
08:11:44|2.3649
08:11:45|2.3643
08:11:46|2.3643
08:11:47|2.369
08:11:47|2.369
08:11:49|2.3625
08:11:50|2.363
08:11:50|2.363
08:11:52|2.3665
08:11:53|2.3689
08:11:55|2.3668
08:11:56|2.3668
08:11:56|2.3668
08:11:58|2.3668
08:11:58|2.3668
08:12:00|2.3668
08:12:01|2.3668
08:12:01|2.3664
08:12:02|2.3664
08:12:03|2.3664
08:12:05|2.3648
08:12:06|2.3662
08:12:06|2.367
08:12:08|2.368
08:12:08|2.368
08:12:10|2.3685
08:12:11|2.3682
08:12:12|2.3682
08:12:13|2.3718
08:12:14|2.3708
08:12:15|2.3714
08:12:16|2.3719
08:12:17|2.371
08:12:18|2.3711
08:12:19|2.3711
08:12:20|2.371
08:12:21|2.371
08:12:22|2.371
08:12:23|2.3713
08:12:24|2.3713
08:12:25|2.3688
08:12:26|2.3688
08:12:27|2.3691
08:12:28|2.3708
08:12:29|2.3708
08:12:30|2.3708
08:12:32|2.3705
08:12:34|2.3702
08:12:35|2.3704
08:12:37|2.371
08:12:37|2.374
08:12:38|2.374
08:12:40|2.371
08:12:40|2.371
08:12:41|2.3712
08:12:42|2.3724
08:12:43|2.373
08:12:44|2.3732
08:12:46|2.3732
08:12:47|2.3732
08:12:48|2.3732
08:12:49|2.3732
08:12:50|2.3731
08:12:51|2.3725
08:12:52|2.3718
08:12:53|2.3703
08:12:54|2.3707
08:12:55|2.3707
08:12:56|2.3707
08:12:57|2.3707
08:12:58|2.3707
08:12:59|2.3707
08:13:00|2.3705
08:13:01|2.3704
08:13:02|2.3713
08:13:03|2.3713
08:13:05|2.3713
08:13:05|2.3709
08:13:06|2.3709
08:13:07|2.3709
08:13:09|2.3717
08:13:10|2.3717
08:13:10|2.3733
08:13:11|2.3733
08:13:12|2.3736
08:13:13|2.3736
08:13:15|2.3735
08:13:15|2.3735
08:13:17|2.3735
08:13:17|2.3735
08:13:19|2.3735
08:13:20|2.3767
08:13:21|2.3755
08:13:21|2.3747
08:13:22|2.3747
08:13:24|2.3747
08:13:25|2.3747
08:13:25|2.3747
08:13:26|2.3748
08:13:28|2.3748
08:13:29|2.3748
08:13:29|2.3764
08:13:30|2.3764
08:13:33|2.3754
08:13:33|2.3758
08:13:35|2.3756
08:13:36|2.3756
08:13:36|2.3756
08:13:39|2.375
08:13:39|2.375
08:13:41|2.3768
08:13:41|2.3768
08:13:42|2.3768
08:13:44|2.3768
08:13:45|2.3768
08:13:46|2.3768
08:13:47|2.3767
08:13:48|2.3773
08:13:49|2.3757
08:13:50|2.3745
08:13:51|2.3745
08:13:52|2.3754
08:13:53|2.3754
08:13:54|2.3762
08:13:55|2.3762
08:13:56|2.3762
08:13:58|2.3762
08:13:58|2.3761
08:13:59|2.3762
08:14:00|2.376
08:14:01|2.376
08:14:02|2.376
08:14:03|2.376
08:14:04|2.376
08:14:05|2.3758
08:14:06|2.3761
08:14:07|2.3758
08:14:08|2.3754
08:14:09|2.3759
08:14:11|2.3759
08:14:11|2.3757
08:14:12|2.3762
08:14:13|2.3764
08:14:15|2.3764
08:14:15|2.3774
08:14:16|2.3776
08:14:17|2.3768
08:14:18|2.3765
08:14:19|2.3769
08:14:20|2.3769
08:14:21|2.3776
08:14:22|2.3776
08:14:23|2.3794
08:14:24|2.3794
08:14:25|2.3778
08:14:26|2.3773
08:14:27|2.3766
08:14:29|2.379
08:14:29|2.3793
08:14:31|2.3806
08:14:32|2.3795
08:14:33|2.3795
08:14:35|2.3783
08:14:36|2.3783
08:14:37|2.3788
08:14:39|2.3784
08:14:40|2.3788
08:14:41|2.3799
08:14:42|2.3799
08:14:43|2.3799
08:14:43|2.3779
08:14:45|2.3777
08:14:46|2.3778
08:14:47|2.3789
08:14:48|2.3789
08:14:49|2.3789
08:14:50|2.3789
08:14:50|2.3786
08:14:52|2.3785
08:14:52|2.3793
08:14:54|2.3793
08:14:54|2.3779
08:14:56|2.3777
08:14:57|2.3799
08:14:57|2.3787
08:14:59|2.3787
08:15:00|2.3787
08:15:01|2.3789
08:15:02|2.3775
08:15:03|2.3775
08:15:04|2.3801
08:15:05|2.3801
08:15:14|2.3801
08:15:15|2.3835
08:15:16|2.3832
08:15:17|2.3823
08:15:18|2.3823
08:15:19|2.3847
08:15:20|2.3827
08:15:21|2.3827
08:15:22|2.3838
08:15:23|2.3838
08:15:24|2.3839
08:15:25|2.384
08:15:26|2.3832
08:15:27|2.3827
08:15:28|2.3827
08:15:29|2.3841
08:15:30|2.3853
08:15:31|2.3853
08:15:32|2.386
08:15:33|2.386
08:15:34|2.386
08:15:36|2.386
08:15:37|2.3849
08:15:38|2.3879
08:15:39|2.3877
08:15:40|2.3902
08:15:41|2.3894
08:15:42|2.3887
08:15:43|2.3887
08:15:44|2.387
08:15:45|2.388
08:15:46|2.3877
08:15:47|2.3877
08:15:48|2.3877
08:15:49|2.387
08:15:50|2.387
08:15:51|2.387
08:15:52|2.387
08:15:53|2.3877
08:15:54|2.3879
08:15:55|2.3896
08:15:56|2.3892
08:15:57|2.3892
08:15:58|2.3892
08:15:59|2.3892
08:16:01|2.3899
08:16:01|2.3895
08:16:02|2.3883
08:16:03|2.3897
08:16:04|2.3897
08:16:05|2.3897
08:16:07|2.3903
08:16:07|2.3902
08:16:09|2.3902
08:16:10|2.3902
08:16:10|2.3902
08:16:11|2.3902
08:16:13|2.3902
08:16:14|2.3893
08:16:15|2.3893
08:16:15|2.3893
08:16:17|2.3893
08:16:18|2.3912
08:16:18|2.3911
08:16:19|2.3901
08:16:21|2.3888
08:16:21|2.3886
08:16:23|2.3886
08:16:23|2.3886
08:16:25|2.3889
08:16:26|2.3894
08:16:27|2.3909
08:16:28|2.3909
08:16:29|2.3909
08:16:30|2.3909
08:16:31|2.3907
08:16:32|2.3916
08:16:32|2.3909
08:16:33|2.3906
08:16:36|2.3937
08:16:37|2.3944
08:16:38|2.3935
08:16:39|2.393
08:16:41|2.3921
08:16:42|2.3932
08:16:43|2.3936
08:16:44|2.3933
08:16:45|2.3933
08:16:45|2.3933
08:16:46|2.3925
08:16:48|2.3925
08:16:49|2.3925
08:16:49|2.3924
08:16:50|2.3924
08:16:52|2.3924
08:16:53|2.3932
08:16:54|2.3932
08:16:55|2.3932
08:16:56|2.3919
08:16:57|2.3925
08:16:58|2.3936
08:16:59|2.3952
08:17:00|2.3952
08:17:01|2.3953
08:17:02|2.3943
08:17:04|2.3941
08:17:04|2.3941
08:17:05|2.3941
08:17:07|2.3941
08:17:08|2.3941
08:17:09|2.394
08:17:09|2.3953
08:17:10|2.3955
08:17:11|2.3959
08:17:12|2.3952
08:17:14|2.3953
08:17:15|2.3971
08:17:16|2.3971
08:17:17|2.3965
08:17:19|2.3965
08:17:20|2.3962
08:17:20|2.3957
08:17:21|2.3958
08:17:22|2.3958
08:17:23|2.3961
08:17:24|2.3961
08:17:25|2.3967
08:17:26|2.3967
08:17:27|2.3966
08:17:28|2.3965
08:17:30|2.3965
08:17:30|2.3952
08:17:32|2.3952
08:17:32|2.3957
08:17:33|2.396
08:17:34|2.396
08:17:36|2.3965
08:17:38|2.3965
08:17:39|2.3965
08:17:40|2.3965
08:17:41|2.3965
08:17:42|2.3955
08:17:43|2.396
08:17:44|2.396
08:17:46|2.398
08:17:46|2.398
08:17:47|2.398
08:17:49|2.398
08:17:49|2.3966
08:17:50|2.3961
08:17:51|2.3958
08:17:52|2.3962
08:17:53|2.3962
08:17:55|2.3962
08:17:55|2.3962
08:17:56|2.3975
08:17:57|2.3975
08:17:58|2.3975
08:17:59|2.3972
08:18:00|2.3972
08:18:01|2.3972
08:18:03|2.3972
08:18:04|2.3972
08:18:05|2.3969
08:18:05|2.3969
08:18:06|2.3969
08:18:07|2.3969
08:18:09|2.3961
08:18:09|2.3961
08:18:10|2.3961
08:18:12|2.3972
08:18:12|2.3962
08:18:13|2.3968
08:18:14|2.3967
08:18:15|2.3971
08:18:16|2.3973
08:18:17|2.398
08:18:18|2.398
08:18:20|2.398
08:18:21|2.3975
08:18:21|2.3975
08:18:22|2.3962
08:18:23|2.3961
08:18:24|2.3951
08:18:25|2.396
08:18:26|2.396
08:18:27|2.396
08:18:28|2.3932
08:18:29|2.3913
08:18:31|2.3901
08:18:32|2.3914
08:18:33|2.3916
08:18:34|2.3924
08:18:34|2.3924
08:18:35|2.3924
08:18:37|2.3924
08:18:38|2.3924
08:18:39|2.3932
08:18:40|2.3925
08:18:41|2.3902
08:18:41|2.3902
08:18:42|2.3941
08:18:44|2.3941
08:18:44|2.3941
08:18:46|2.3941
08:18:48|2.3926
08:18:49|2.3902
08:18:49|2.3907
08:18:51|2.3907
08:18:51|2.3878
08:18:53|2.3878
08:18:55|2.3878
08:18:56|2.3888
08:18:56|2.3881
08:18:57|2.3903
08:18:59|2.3889
08:18:59|2.3889
08:19:01|2.3877
08:19:01|2.3877
08:19:02|2.3869
08:19:04|2.3869
08:19:05|2.387
08:19:06|2.3877
08:19:07|2.388
08:19:07|2.388
08:19:10|2.388
08:19:10|2.388
08:19:11|2.388
08:19:12|2.388
08:19:13|2.3884
08:19:14|2.3884
08:19:15|2.3885
08:19:16|2.3885
08:19:17|2.3885
08:19:18|2.3885
08:19:19|2.3885
08:19:20|2.388
08:19:22|2.386
08:19:22|2.3866
08:19:23|2.3866
08:19:24|2.3866
08:19:25|2.3877
08:19:26|2.3877
08:19:28|2.3882
08:19:29|2.388
08:19:29|2.3878
08:19:30|2.3878
08:19:31|2.3878
08:19:32|2.3888
08:19:34|2.3892
08:19:34|2.3894
08:19:35|2.3894
08:19:36|2.3908
08:19:38|2.3915
08:19:40|2.3933
08:19:40|2.3933
08:19:41|2.3933
08:19:43|2.3929
08:19:44|2.3932
08:19:45|2.3933
08:19:46|2.3933
08:19:47|2.3933
08:19:48|2.3919
08:19:49|2.3924
08:19:50|2.3924
08:19:52|2.3915
08:19:53|2.3907
08:19:53|2.3907
08:19:55|2.3907
08:19:55|2.3907
08:19:56|2.3907
08:19:57|2.3887
08:19:58|2.3903
08:19:59|2.3903
08:20:00|2.3894
08:20:01|2.389
08:20:02|2.389
08:20:03|2.3878
08:20:04|2.3878
08:20:06|2.3878
08:20:07|2.388
08:20:07|2.388
08:20:09|2.388
08:20:10|2.3875
08:20:11|2.387
08:20:12|2.3876
08:20:13|2.3876
08:20:14|2.3884
08:20:15|2.3894
08:20:16|2.3894
08:20:17|2.3894
08:20:18|2.3894
08:20:19|2.3906
08:20:20|2.3906
08:20:21|2.3906
08:20:23|2.3887
08:20:24|2.3887
08:20:24|2.3885
08:20:25|2.3885
08:20:26|2.3885
08:20:27|2.3885
08:20:28|2.3885
08:20:29|2.3885
08:20:30|2.3885
08:20:31|2.3885
08:20:32|2.3874
08:20:33|2.3872
08:20:34|2.3881
08:20:35|2.3881
08:20:36|2.3881
08:20:37|2.3881
08:20:39|2.3881
08:20:41|2.3883
08:20:41|2.3881
08:20:42|2.3881
08:20:44|2.3881
08:20:45|2.3881
08:20:46|2.3881
08:20:47|2.3881
08:20:49|2.3881
08:20:50|2.3881
08:20:50|2.3869
08:20:51|2.3869
08:20:52|2.3865
08:20:54|2.3878
08:20:54|2.3884
08:20:56|2.3884
08:20:56|2.3881
08:20:58|2.3881
08:20:59|2.3893
08:20:59|2.3893
08:21:01|2.3893
08:21:02|2.3884
08:21:03|2.3884
08:21:04|2.3883
08:21:05|2.3883
08:21:06|2.3856
08:21:07|2.3846
08:21:08|2.3816
08:21:09|2.3812
08:21:10|2.3812
08:21:11|2.3831
08:21:12|2.3825
08:21:13|2.3825
08:21:14|2.3825
08:21:15|2.3825
08:21:16|2.3825
08:21:17|2.3825
08:21:18|2.3825
08:21:19|2.3825
08:21:20|2.3825
08:21:21|2.3814
08:21:22|2.3811
08:21:23|2.3811
08:21:24|2.3811
08:21:25|2.3811
08:21:26|2.3811
08:21:27|2.3814
08:21:28|2.3811
08:21:29|2.3811
08:21:30|2.3811
08:21:31|2.3811
08:21:32|2.3814
08:21:33|2.3814
08:21:34|2.381
08:21:35|2.381
08:21:36|2.381
08:21:37|2.3808
08:21:38|2.3808
08:21:39|2.3808
08:21:40|2.3808
08:21:41|2.3804
08:21:43|2.381
08:21:44|2.381
08:21:45|2.381
08:21:45|2.381
08:21:47|2.3812
08:21:48|2.3816
08:21:48|2.3826
08:21:49|2.3826
08:21:51|2.3826
08:21:51|2.3962
08:21:53|2.3943
08:21:54|2.3894
08:21:55|2.3883
08:21:55|2.3861
08:21:56|2.3861
08:21:58|2.3846
08:21:59|2.3846
08:22:00|2.3846
08:22:01|2.3846
08:22:02|2.3853
08:22:03|2.3859
08:22:04|2.3845
08:22:05|2.3845
08:22:06|2.3837
08:22:08|2.3829
08:22:08|2.3829
08:22:09|2.3829
08:22:11|2.3815
08:22:11|2.3815
08:22:12|2.3815
08:22:13|2.3815
08:22:15|2.3815
08:22:16|2.3815
08:22:17|2.3815
08:22:18|2.3815
08:22:20|2.381
08:22:20|2.3808
08:22:22|2.3808
08:22:22|2.3808
08:22:24|2.3808
08:22:24|2.3813
08:22:26|2.3814
08:22:27|2.3814
08:22:27|2.3814
08:22:28|2.3814
08:22:30|2.3831
08:22:30|2.3834
08:22:32|2.3849
08:22:32|2.3849
08:22:34|2.3849
08:22:34|2.3849
08:22:35|2.384
08:22:37|2.3839
08:22:37|2.3839
08:22:38|2.3839
08:22:39|2.384
08:22:42|2.3838
08:22:42|2.3838
08:22:43|2.3838
08:22:44|2.3828
08:22:46|2.3828
08:22:46|2.3828
08:22:48|2.3828
08:22:49|2.3828
08:22:50|2.3805
08:22:51|2.3805
08:22:52|2.3814
08:22:54|2.3812
08:22:54|2.3816
08:22:56|2.3813
08:22:57|2.3813
08:22:58|2.3813
08:22:59|2.3813
08:23:00|2.3818
08:23:01|2.3818
08:23:03|2.3818
08:23:03|2.3812
08:23:04|2.3812
08:23:06|2.3812
08:23:06|2.3812
08:23:07|2.3812
08:23:09|2.3812
08:23:09|2.3812
08:23:10|2.3814
08:23:12|2.3814
08:23:12|2.3814
08:23:14|2.3814
08:23:14|2.3812
08:23:16|2.3812
08:23:17|2.3812
08:23:18|2.3813
08:23:19|2.3813
08:23:20|2.3813
08:23:21|2.3813
08:23:22|2.3813
08:23:23|2.3813
08:23:24|2.3813
08:23:25|2.381
08:23:26|2.381
08:23:27|2.3809
08:23:28|2.3809
08:23:29|2.3809
08:23:30|2.3808
08:23:31|2.3808
08:23:32|2.3808
08:23:33|2.3808
08:23:34|2.3802
08:23:35|2.3808
08:23:36|2.3808
08:23:37|2.3808
08:23:38|2.3804
08:23:39|2.3804
08:23:40|2.3804
08:23:41|2.3804
08:23:43|2.3808
08:23:44|2.3808
08:23:45|2.3808
08:23:46|2.3808
08:23:47|2.3806
08:23:48|2.3806
08:23:49|2.3806
08:23:51|2.3799
08:23:52|2.3796
08:23:52|2.3783
08:23:53|2.3783
08:23:55|2.3783
08:23:55|2.3783
08:23:57|2.3783
08:23:57|2.3783
08:23:59|2.3783
08:23:59|2.3783
08:24:00|2.3796
08:24:02|2.3796
08:24:03|2.3808
08:24:03|2.3799
08:24:04|2.3808
08:24:05|2.3808
08:24:06|2.3807
08:24:08|2.3807
08:24:08|2.3801
08:24:09|2.3808
08:24:10|2.3813
08:24:11|2.3823
08:24:12|2.3823
08:24:13|2.3823
08:24:14|2.3796
08:24:15|2.3796
08:24:17|2.3796
08:24:18|2.3796
08:24:18|2.3796
08:24:19|2.3803
08:24:20|2.3804
08:24:21|2.3804
08:24:22|2.3804
08:24:23|2.3805
08:24:25|2.3805
08:24:26|2.3804
08:24:26|2.3804
08:24:27|2.3794
08:24:28|2.3794
08:24:29|2.3794
08:24:30|2.3788
08:24:31|2.3788
08:24:32|2.3788
08:24:33|2.3788
08:24:34|2.3788
08:24:35|2.3788
08:24:36|2.3788
08:24:37|2.3788
08:24:39|2.3788
08:24:39|2.3788
08:24:41|2.3805
08:24:41|2.38
08:24:43|2.38
08:24:43|2.38
08:24:46|2.3798
08:24:46|2.3798
08:24:48|2.3798
08:24:49|2.3798
08:24:50|2.3798
08:24:51|2.3798
08:24:52|2.3798
08:24:53|2.3798
08:24:54|2.3798
08:24:55|2.3798
08:24:56|2.3791
08:24:57|2.3791
08:24:58|2.3796
08:24:59|2.3796
08:25:00|2.3796
08:25:02|2.3796
08:25:02|2.3796
08:25:04|2.3796
08:25:04|2.3796
08:25:06|2.3796
08:25:07|2.3791
08:25:07|2.3791
08:25:09|2.3791
08:25:10|2.3791
08:25:11|2.3791
08:25:12|2.3791
08:25:13|2.3791
08:25:14|2.3791
08:25:15|2.3791
08:25:16|2.3791
08:25:17|2.3804
08:25:18|2.3804
08:25:19|2.3804
08:25:20|2.3804
08:25:21|2.3804
08:25:22|2.3804
08:25:23|2.3798
08:25:27|2.3798
08:25:27|2.3801
08:25:28|2.3801
08:25:29|2.3801
08:25:30|2.3801
08:25:31|2.3801
08:25:32|2.3806
08:25:34|2.3806
08:25:34|2.3798
08:25:35|2.3803
08:25:36|2.3803
08:25:37|2.3798
08:25:38|2.3792
08:25:39|2.379
08:25:40|2.3787
08:25:41|2.3787
08:25:42|2.3787
08:25:44|2.3787
08:25:46|2.3789
08:25:48|2.3789
08:25:49|2.3789
08:25:49|2.3789
08:25:50|2.3789
08:25:52|2.3789
08:25:53|2.3789
08:25:54|2.3789
08:25:54|2.3789
08:25:56|2.3789
08:25:57|2.379
08:25:58|2.379
08:25:59|2.3789
08:26:00|2.3789
08:26:01|2.3789
08:26:02|2.3792
08:26:03|2.3792
08:26:04|2.3795
08:26:05|2.3795
08:26:06|2.3795
08:26:07|2.3795
08:26:08|2.3796
08:26:09|2.3796
08:26:10|2.3796
08:26:12|2.3796
08:26:12|2.3796
08:26:13|2.3796
08:26:15|2.3795
08:26:15|2.3795
08:26:17|2.3795
08:26:17|2.3793
08:26:18|2.3793
08:26:19|2.3796
08:26:20|2.3796
08:26:22|2.3796
08:26:23|2.3796
08:26:23|2.3796
08:26:24|2.3796
08:26:25|2.3796
08:26:26|2.3796
08:26:27|2.3803
08:26:28|2.3803
08:26:30|2.3803
08:26:30|2.3803
08:26:31|2.3803
08:26:32|2.3801
08:26:33|2.38
08:26:35|2.38
08:26:36|2.38
08:26:37|2.38
08:26:38|2.38
08:26:39|2.38
08:26:40|2.38
08:26:41|2.38
08:26:42|2.38
08:26:43|2.38
08:26:44|2.3795
08:26:46|2.3795
08:26:48|2.3795
08:26:48|2.3795
08:26:49|2.3795
08:26:51|2.3795
08:26:52|2.3795
08:26:52|2.3795
08:26:53|2.3795
08:26:54|2.3795
08:26:55|2.3795
08:26:57|2.3795
08:26:58|2.3795
08:26:59|2.3795
08:27:00|2.3786
08:27:01|2.3786
08:27:02|2.3786
08:27:03|2.3786
08:27:04|2.3786
08:27:05|2.3786
08:27:06|2.3786
08:27:07|2.3786
08:27:09|2.3786
08:27:09|2.3786
08:27:10|2.3786
08:27:12|2.3786
08:27:12|2.3786
08:27:14|2.3786
08:27:14|2.3783
08:27:16|2.3783
08:27:16|2.3783
08:27:17|2.3783
08:27:19|2.3783
08:27:19|2.3783
08:27:20|2.3783
08:27:21|2.3783
08:27:22|2.3777
08:27:23|2.3774
08:27:24|2.3774
08:27:26|2.3774
08:27:26|2.3781
08:27:27|2.3782
08:27:28|2.3782
08:27:30|2.3782
08:27:30|2.3765
08:27:32|2.3775
08:27:32|2.3775
08:27:33|2.3775
08:27:34|2.3775
08:27:36|2.3775
08:27:37|2.3775
08:27:37|2.3778
08:27:39|2.3776
08:27:39|2.3776
08:27:40|2.3776
08:27:42|2.3776
08:27:42|2.3777
08:27:43|2.3777
08:27:44|2.3777
08:27:47|2.3778
08:27:48|2.3777
08:27:49|2.3777
08:27:50|2.3777
08:27:51|2.3777
08:27:52|2.3776
08:27:53|2.3776
08:27:54|2.3776
08:27:55|2.3776
08:27:57|2.3776
08:27:57|2.3776
08:27:58|2.3776
08:27:59|2.3777
08:28:00|2.3777
08:28:01|2.3777
08:28:02|2.3777
08:28:03|2.3779
08:28:05|2.3779
08:28:05|2.3783
08:28:06|2.3783
08:28:07|2.3783
08:28:08|2.3784
08:28:10|2.3765
08:28:10|2.3765
08:28:11|2.3762
08:28:12|2.3762
08:28:14|2.376
08:28:14|2.376
08:28:15|2.376
08:28:16|2.376
08:28:17|2.376
08:28:18|2.376
08:28:19|2.376
08:28:21|2.376
08:28:21|2.3754
08:28:22|2.3754
08:28:23|2.3754
08:28:25|2.3754
08:28:25|2.3754
08:28:26|2.3749
08:28:27|2.3745
08:28:28|2.3745
08:28:29|2.3745
08:28:31|2.375
08:28:31|2.375
08:28:32|2.375
08:28:33|2.375
08:28:35|2.375
08:28:36|2.3749
08:28:37|2.3749
08:28:38|2.3749
08:28:38|2.3749
08:28:40|2.3749
08:28:41|2.3749
08:28:41|2.3743
08:28:43|2.3749
08:28:44|2.3749
08:28:45|2.3749
08:28:45|2.3749
08:28:47|2.3749
08:28:48|2.3775
08:28:48|2.3775
08:28:51|2.3775
08:28:51|2.3775
08:28:53|2.3761
08:28:53|2.3761
08:28:54|2.3761
08:28:55|2.3761
08:28:57|2.3761
08:28:58|2.3761
08:28:58|2.3761
08:28:59|2.3766
08:29:01|2.3766
08:29:02|2.3766
08:29:03|2.3766
08:29:04|2.3766
08:29:06|2.3766
08:29:06|2.3766
08:29:07|2.3768
08:29:08|2.3768
08:29:09|2.3768
08:29:10|2.3775
08:29:11|2.3775
08:29:12|2.3776
08:29:13|2.3776
08:29:14|2.38
08:29:15|2.38
08:29:16|2.38
08:29:17|2.38
08:29:19|2.38
08:29:20|2.38
08:29:21|2.3801
08:29:22|2.3801
08:29:23|2.3801
08:29:25|2.3801
08:29:25|2.3801
08:29:27|2.3801
08:29:28|2.3801
08:29:28|2.3801
08:29:30|2.3801
08:29:30|2.3801
08:29:32|2.3801
08:29:32|2.3801
08:29:34|2.3801
08:29:35|2.3801
08:29:35|2.3801
08:29:36|2.3801
08:29:37|2.3801
08:29:39|2.3801
08:29:39|2.3801
08:29:41|2.3805
08:29:42|2.3805
08:29:43|2.3805
08:29:43|2.3805
08:29:45|2.3805
08:29:46|2.3805
08:29:47|2.38
08:29:47|2.38
08:29:49|2.38
08:29:50|2.38
08:29:50|2.38
08:29:51|2.38
08:29:52|2.38
08:29:55|2.38
08:29:55|2.3807
08:29:56|2.3807
08:29:57|2.3807
08:29:58|2.3807
08:30:00|2.3808
08:30:01|2.3808
08:30:02|2.3812
08:30:04|2.3811
08:30:04|2.3808
08:30:06|2.3811
08:30:06|2.3811
08:30:08|2.3811
08:30:09|2.3828
08:30:10|2.3839
08:30:10|2.3839
08:30:11|2.3846
08:30:13|2.3846
08:30:14|2.3846
08:30:15|2.3846
08:30:16|2.3846
08:30:17|2.3851
08:30:17|2.3851
08:30:18|2.3859
08:30:20|2.3859
08:30:21|2.3859
08:30:22|2.3859
08:30:23|2.3862
08:30:23|2.3857
08:30:25|2.3851
08:30:25|2.3853
08:30:26|2.3854
08:30:27|2.3845
08:30:29|2.3841
08:30:29|2.3841
08:30:31|2.3832
08:30:31|2.3832
08:30:33|2.3833
08:30:33|2.3833
08:30:34|2.3833
08:30:36|2.3833
08:30:37|2.3833
08:30:38|2.3833
08:30:39|2.3833
08:30:40|2.3862
08:30:41|2.3862
08:30:42|2.3862
08:30:43|2.3862
08:30:44|2.3862
08:30:45|2.3871
08:30:46|2.3871
08:30:47|2.3871
08:30:48|2.3871
08:30:50|2.3862
08:30:51|2.3862
08:30:53|2.3855
08:30:54|2.3855
08:30:55|2.3855
08:30:56|2.3855
08:30:57|2.3855
08:30:58|2.385
08:30:59|2.385
08:31:01|2.385
08:31:01|2.385
08:31:02|2.385
08:31:03|2.3859
08:31:04|2.3851
08:31:05|2.3851
08:31:06|2.3851
08:31:07|2.3851
08:31:08|2.3851
08:31:10|2.3859
08:31:10|2.3859
08:31:12|2.3859
08:31:12|2.3859
08:31:14|2.3859
08:31:15|2.3859
08:31:16|2.386
08:31:17|2.386
08:31:17|2.3861
08:31:18|2.3868
08:31:20|2.3868
08:31:21|2.3868
08:31:22|2.3868
08:31:22|2.3868
08:31:23|2.3868
08:31:25|2.3868
08:31:26|2.387
08:31:27|2.387
08:31:28|2.387
08:31:29|2.3865
08:31:30|2.3865
08:31:31|2.3865
08:31:32|2.3865
08:31:33|2.3863
08:31:34|2.3863
08:31:35|2.3862
08:31:36|2.3857
08:31:36|2.3841
08:31:38|2.3838
08:31:39|2.3808
08:31:39|2.3808
08:31:40|2.3808
08:31:42|2.3809
08:31:43|2.3809
08:31:44|2.3809
08:31:45|2.379
08:31:46|2.3799
08:31:47|2.3799
08:31:47|2.3799
08:31:48|2.3802
08:31:51|2.3803
08:31:52|2.3801
08:31:53|2.3801
08:31:54|2.3801
08:31:55|2.3801
08:31:57|2.3817
08:31:58|2.3817
08:31:58|2.3817
08:32:00|2.3817
08:32:01|2.3817
08:32:03|2.3817
08:32:03|2.3831
08:32:04|2.3833
08:32:05|2.3837
08:32:06|2.3837
08:32:07|2.3831
08:32:09|2.3831
08:32:10|2.3831
08:32:11|2.3825
08:32:11|2.3825
08:32:13|2.3833
08:32:14|2.3836
08:32:14|2.3836
08:32:15|2.3836
08:32:16|2.3836
08:32:17|2.3836
08:32:18|2.3836
08:32:20|2.3836
08:32:21|2.3836
08:32:21|2.3841
08:32:23|2.3851
08:32:23|2.3851
08:32:25|2.3851
08:32:25|2.3851
08:32:28|2.3829
08:32:28|2.3829
08:32:29|2.3824
08:32:30|2.3824
08:32:32|2.3824
08:32:33|2.3824
08:32:33|2.3824
08:32:34|2.3824
08:32:35|2.3815
08:32:36|2.3815
08:32:37|2.3815
08:32:38|2.3815
08:32:39|2.3815
08:32:40|2.3815
08:32:41|2.3804
08:32:43|2.3804
08:32:44|2.3804
08:32:44|2.3804
08:32:45|2.3803
08:32:46|2.3805
08:32:47|2.3805
08:32:48|2.3805
08:32:49|2.38
08:32:50|2.38
08:32:51|2.38
08:32:53|2.38
08:32:53|2.38
08:32:55|2.38
08:32:56|2.38
08:32:56|2.38
08:32:57|2.38
08:32:59|2.3788
08:33:00|2.3788
08:33:01|2.3788
08:33:02|2.3788
08:33:04|2.3799
08:33:05|2.3799
08:33:06|2.3799
08:33:06|2.3799
08:33:08|2.3795
08:33:09|2.3795
08:33:10|2.3799
08:33:10|2.3799
08:33:12|2.3802
08:33:13|2.3809
08:33:14|2.3808
08:33:15|2.3801
08:33:16|2.3801
08:33:17|2.3772
08:33:18|2.3767
08:33:19|2.3758
08:33:20|2.3758
08:33:21|2.3764
08:33:22|2.3764
08:33:23|2.376
08:33:24|2.3764
08:33:25|2.3764
08:33:27|2.3769
08:33:27|2.3769
08:33:28|2.3769
08:33:30|2.3769
08:33:30|2.3769
08:33:31|2.3781
08:33:32|2.378
08:33:33|2.378
08:33:34|2.378
08:33:35|2.378
08:33:37|2.378
08:33:37|2.378
08:33:39|2.3757
08:33:39|2.3751
08:33:41|2.3766
08:33:42|2.377
08:33:42|2.377
08:33:43|2.377
08:33:44|2.377
08:33:45|2.377
08:33:46|2.377
08:33:47|2.377
08:33:48|2.3753
08:33:49|2.3753
08:33:50|2.3753
08:33:52|2.3773
08:33:53|2.3773
08:33:54|2.3774
08:33:54|2.3775
08:33:56|2.3775
08:33:56|2.3775
08:33:58|2.3775
08:33:58|2.3775
08:33:59|2.3775
08:34:01|2.3775
08:34:02|2.378
08:34:03|2.378
08:34:05|2.378
08:34:06|2.378
08:34:07|2.378
08:34:08|2.378
08:34:09|2.3764
08:34:11|2.3764
08:34:11|2.3764
08:34:12|2.3764
08:34:14|2.3751
08:34:15|2.3751
08:34:15|2.3756
08:34:17|2.3756
08:34:18|2.3756
08:34:18|2.3758
08:34:19|2.3758
08:34:20|2.3747
08:34:21|2.3752
08:34:23|2.3752
08:34:24|2.3752
08:34:25|2.3756
08:34:26|2.3756
08:34:27|2.3756
08:34:28|2.3781
08:34:29|2.3788
08:34:29|2.3788
08:34:31|2.3788
08:34:32|2.3811
08:34:32|2.3819
08:34:34|2.3819
08:34:35|2.3813
08:34:35|2.3806
08:34:36|2.3806
08:34:37|2.3806
08:34:39|2.3807
08:34:39|2.3807
08:34:41|2.3807
08:34:41|2.3801
08:34:43|2.3802
08:34:44|2.3785
08:34:45|2.3782
08:34:45|2.3782
08:34:47|2.3782
08:34:48|2.3793
08:34:49|2.3793
08:34:49|2.3793
08:34:51|2.3803
08:34:52|2.3801
08:34:54|2.3797
08:34:55|2.3797
08:34:56|2.3797
08:34:57|2.3797
08:34:58|2.3797
08:34:59|2.3797
08:34:59|2.38
08:35:01|2.3799
08:35:02|2.3799
08:35:03|2.3791
08:35:05|2.3791
08:35:06|2.3791
08:35:07|2.3791
08:35:07|2.3791
08:35:08|2.3807
08:35:09|2.3807
08:35:10|2.3807
08:35:11|2.3807
08:35:13|2.3807
08:35:13|2.3807
08:35:14|2.3815
08:35:15|2.3815
08:35:17|2.3815
08:35:17|2.3813
08:35:19|2.3813
08:35:20|2.3813
08:35:20|2.3813
08:35:21|2.3819
08:35:22|2.3819
08:35:23|2.3833
08:35:24|2.3823
08:35:25|2.3823
08:35:26|2.3823
08:35:28|2.3823
08:35:28|2.3816
08:35:30|2.3816
08:35:30|2.3816
08:35:32|2.3796
08:35:32|2.3796
08:35:35|2.3801
08:35:36|2.3801
08:35:36|2.3812
08:35:38|2.3812
08:35:38|2.3812
08:35:39|2.3815
08:35:40|2.3815
08:35:41|2.3792
08:35:42|2.3793
08:35:43|2.3803
08:35:44|2.3805
08:35:46|2.3815
08:35:46|2.3815
08:35:47|2.3815
08:35:48|2.3815
08:35:50|2.3815
08:35:50|2.3815
08:35:51|2.3815
08:35:53|2.3791
08:35:54|2.3791
08:35:55|2.3791
08:35:56|2.3791
08:35:57|2.3792
08:35:59|2.3791
08:36:01|2.3791
08:36:02|2.3791
08:36:02|2.3794
08:36:04|2.3791
08:36:04|2.3791
08:36:06|2.3791
08:36:07|2.3791
08:36:08|2.3791
08:36:09|2.3791
08:36:10|2.3791
08:36:11|2.3791
08:36:11|2.3769
08:36:13|2.3769
08:36:14|2.3763
08:36:16|2.3766
08:36:16|2.3787
08:36:17|2.3781
08:36:19|2.3781
08:36:19|2.3781
08:36:20|2.3781
08:36:22|2.3781
08:36:22|2.3781
08:36:23|2.3781
08:36:24|2.3781
08:36:26|2.3797
08:36:26|2.3795
08:36:28|2.3782
08:36:28|2.3782
08:36:29|2.3782
08:36:30|2.3785
08:36:32|2.3785
08:36:33|2.3785
08:36:33|2.3785
08:36:34|2.3785
08:36:36|2.3785
08:36:36|2.3785
08:36:38|2.3785
08:36:39|2.3785
08:36:40|2.3785
08:36:41|2.3785
08:36:42|2.3785
08:36:43|2.3784
08:36:44|2.3778
08:36:45|2.3778
08:36:46|2.3778
08:36:47|2.3778
08:36:48|2.3778
08:36:49|2.3778
08:36:50|2.3778
08:36:51|2.3778
08:36:52|2.3778
08:36:53|2.3786
08:36:54|2.3786
08:36:55|2.3786
08:36:56|2.3786
08:36:57|2.3786
08:36:59|2.3786
08:37:00|2.3786
08:37:01|2.3786
08:37:01|2.3786
08:37:04|2.3778
08:37:05|2.3778
08:37:06|2.3778
08:37:07|2.3778
08:37:08|2.3736
08:37:09|2.3756
08:37:11|2.3759
08:37:12|2.375
08:37:12|2.3722
08:37:14|2.3743
08:37:14|2.3743
08:37:16|2.3743
08:37:16|2.3743
08:37:18|2.3736
08:37:18|2.3736
08:37:20|2.3731
08:37:21|2.3742
08:37:21|2.3742
08:37:22|2.3742
08:37:23|2.3742
08:37:25|2.3687
08:37:25|2.3687
08:37:27|2.3698
08:37:27|2.3698
08:37:28|2.3689
08:37:29|2.3695
08:37:30|2.3695
08:37:31|2.3695
08:37:32|2.3695
08:37:34|2.3695
08:37:34|2.3695
08:37:35|2.3695
08:37:36|2.3695
08:37:38|2.3694
08:37:38|2.3698
08:37:39|2.3697
08:37:40|2.3697
08:37:42|2.3698
08:37:42|2.3695
08:37:44|2.3698
08:37:44|2.3708
08:37:45|2.3708
08:37:46|2.3716
08:37:47|2.3716
08:37:48|2.3716
08:37:50|2.3719
08:37:50|2.3719
08:37:51|2.3712
08:37:52|2.3712
08:37:54|2.3712
08:37:55|2.3712
08:37:55|2.3712
08:37:56|2.3712
08:37:58|2.3712
08:37:59|2.3712
08:38:00|2.3712
08:38:01|2.3715
08:38:02|2.3715
08:38:03|2.3719
08:38:04|2.3719
08:38:05|2.3719
08:38:06|2.3712
08:38:07|2.3712
08:38:08|2.3724
08:38:09|2.3727
08:38:10|2.3727
08:38:11|2.3732
08:38:13|2.3727
08:38:13|2.3726
08:38:14|2.3726
08:38:15|2.3726
08:38:17|2.3726
08:38:18|2.3726
08:38:18|2.3726
08:38:19|2.3726
08:38:20|2.3726
08:38:21|2.3726
08:38:22|2.3726
08:38:24|2.3726
08:38:25|2.3726
08:38:26|2.3726
08:38:26|2.3738
08:38:27|2.3738
08:38:29|2.3738
08:38:30|2.3738
08:38:31|2.3761
08:38:32|2.3761
08:38:32|2.3761
08:38:33|2.3761
08:38:34|2.3766
08:38:35|2.3766
08:38:37|2.3766
08:38:37|2.3766
08:38:38|2.3746
08:38:40|2.3746
08:38:41|2.3746
08:38:41|2.3766
08:38:42|2.3766
08:38:43|2.3766
08:38:44|2.3767
08:38:45|2.3767
08:38:46|2.3767
08:38:47|2.3767
08:38:48|2.3767
08:38:49|2.376
08:38:51|2.376
08:38:51|2.3764
08:38:52|2.3769
08:38:53|2.3769
08:38:54|2.3769
08:38:55|2.3769
08:38:57|2.3769
08:38:58|2.3769
08:39:00|2.376
08:39:01|2.376
08:39:02|2.376
08:39:03|2.3758
08:39:04|2.3758
08:39:05|2.3757
08:39:06|2.3757
08:39:07|2.3757
08:39:08|2.3757
08:39:09|2.3757
08:39:10|2.3757
08:39:11|2.3757
08:39:12|2.3757
08:39:13|2.3757
08:39:15|2.375
08:39:15|2.375
08:39:17|2.3753
08:39:18|2.3753
08:39:19|2.3753
08:39:21|2.3753
08:39:21|2.3753
08:39:22|2.3753
08:39:23|2.3753
08:39:24|2.3753
08:39:26|2.3749
08:39:26|2.3749
08:39:27|2.3749
08:39:29|2.3749
08:39:30|2.3749
08:39:30|2.3749
08:39:31|2.3749
08:39:32|2.3735
08:39:33|2.3735
08:39:34|2.3749
08:39:35|2.3749
08:39:37|2.3749
08:39:37|2.3749
08:39:39|2.3749
08:39:39|2.3754
08:39:40|2.3754
08:39:41|2.3757
08:39:43|2.3757
08:39:44|2.377
08:39:44|2.3784
08:39:45|2.3784
08:39:47|2.3784
08:39:48|2.3784
08:39:48|2.3784
08:39:49|2.3784
08:39:50|2.3784
08:39:51|2.3784
08:39:53|2.3784
08:39:54|2.3784
08:39:55|2.3784
08:39:56|2.3784
08:39:57|2.3782
08:39:58|2.3782
08:39:59|2.3784
08:40:00|2.3784
08:40:01|2.3784
08:40:02|2.3784
08:40:03|2.3784
08:40:04|2.3807
08:40:06|2.3807
08:40:06|2.3822
08:40:08|2.3825
08:40:08|2.3816
08:40:09|2.3816
08:40:10|2.3823
08:40:11|2.3817
08:40:12|2.3815
08:40:13|2.3815
08:40:15|2.3812
08:40:15|2.3812
08:40:17|2.3812
08:40:17|2.3812
08:40:19|2.3814
08:40:19|2.3814
08:40:20|2.3815
08:40:22|2.3815
08:40:22|2.3815
08:40:23|2.3825
08:40:25|2.3825
08:40:25|2.3825
08:40:27|2.3825
08:40:27|2.3822
08:40:28|2.3822
08:40:30|2.3822
08:40:31|2.3822
08:40:31|2.3814
08:40:33|2.3814
08:40:33|2.3797
08:40:34|2.3797
08:40:35|2.3797
08:40:37|2.3797
08:40:38|2.3797
08:40:39|2.3797
08:40:40|2.3796
08:40:41|2.3795
08:40:43|2.38
08:40:44|2.38
08:40:45|2.3803
08:40:45|2.3803
08:40:47|2.3803
08:40:47|2.3803
08:40:49|2.3808
08:40:49|2.3802
08:40:51|2.3802
08:40:52|2.3802
08:40:53|2.3803
08:40:54|2.3803
08:40:55|2.3803
08:40:56|2.3803
08:40:57|2.3803
08:40:58|2.3803
08:41:00|2.3803
08:41:02|2.382
08:41:03|2.382
08:41:03|2.382
08:41:05|2.3822
08:41:06|2.3824
08:41:07|2.3832
08:41:08|2.3832
08:41:09|2.3832
08:41:10|2.3832
08:41:11|2.382
08:41:12|2.382
08:41:13|2.382
08:41:14|2.3813
08:41:15|2.3813
08:41:16|2.3813
08:41:17|2.3813
08:41:18|2.3806
08:41:19|2.3806
08:41:20|2.3806
08:41:21|2.3806
08:41:23|2.3806
08:41:24|2.3806
08:41:25|2.3806
08:41:26|2.38
08:41:27|2.38
08:41:28|2.38
08:41:29|2.38
08:41:30|2.38
08:41:31|2.38
08:41:32|2.38
08:41:33|2.38
08:41:35|2.38
08:41:35|2.38
08:41:36|2.38
08:41:37|2.38
08:41:38|2.3791
08:41:39|2.3784
08:41:40|2.3784
08:41:41|2.3784
08:41:42|2.3784
08:41:43|2.3756
08:41:47|2.3756
08:41:48|2.3748
08:41:50|2.3748
08:41:50|2.3748
08:41:52|2.375
08:41:52|2.375
08:41:53|2.3757
08:41:54|2.3765
08:41:56|2.3765
08:41:56|2.3765
08:41:57|2.3765
08:41:58|2.3765
08:41:59|2.3765
08:42:02|2.3778
08:42:03|2.3796
08:42:05|2.3814
08:42:06|2.38
08:42:07|2.38
08:42:07|2.3798
08:42:08|2.3809
08:42:10|2.3809
08:42:11|2.3809
08:42:11|2.3809
08:42:12|2.3809
08:42:14|2.3814
08:42:15|2.3818
08:42:16|2.3814
08:42:17|2.3812
08:42:19|2.3812
08:42:19|2.3796
08:42:21|2.38
08:42:22|2.38
08:42:23|2.38
08:42:24|2.38
08:42:25|2.38
08:42:26|2.38
08:42:27|2.3806
08:42:28|2.3806
08:42:30|2.3809
08:42:30|2.3803
08:42:32|2.3803
08:42:32|2.381
08:42:34|2.3816
08:42:34|2.3816
08:42:35|2.3823
08:42:36|2.3818
08:42:37|2.3817
08:42:38|2.3817
08:42:39|2.3817
08:42:40|2.3817
08:42:42|2.3822
08:42:42|2.3824
08:42:43|2.3824
08:42:44|2.3824
08:42:45|2.3824
08:42:46|2.3824
08:42:47|2.3824
08:42:48|2.3824
08:42:49|2.3824
08:42:51|2.3824
08:42:51|2.3826
08:42:52|2.3826
08:42:53|2.3826
08:42:54|2.3826
08:42:55|2.3824
08:42:57|2.3813
08:42:58|2.3814
08:42:59|2.3814
08:42:59|2.381
08:43:02|2.381
08:43:03|2.381
08:43:04|2.3824
08:43:05|2.3814
08:43:07|2.3826
08:43:08|2.3826
08:43:12|2.3833
08:43:13|2.3829
08:43:15|2.3811
08:43:16|2.3817
08:43:16|2.3818
08:43:18|2.3818
08:43:18|2.3818
08:43:20|2.3818
08:43:21|2.3818
08:43:22|2.3818
08:43:23|2.3818
08:43:24|2.3818
08:43:25|2.3818
08:43:26|2.3811
08:43:27|2.3811
08:43:28|2.3811
08:43:29|2.3811
08:43:30|2.3811
08:43:32|2.3811
08:43:32|2.3805
08:43:33|2.3805
08:43:34|2.3807
08:43:36|2.3807
08:43:37|2.3807
08:43:37|2.3799
08:43:38|2.3785
08:43:40|2.3805
08:43:40|2.3802
08:43:41|2.3802
08:43:43|2.3801
08:43:43|2.38
08:43:45|2.38
08:43:46|2.3797
08:43:47|2.3797
08:43:48|2.3797
08:43:49|2.3797
08:43:50|2.3797
08:43:51|2.377
08:43:52|2.3778
08:43:53|2.3788
08:43:54|2.3794
08:43:54|2.3794
08:43:55|2.3794
08:43:56|2.3792
08:43:58|2.3792
08:43:59|2.3792
08:44:00|2.3787
08:44:01|2.3787
08:44:02|2.3787
08:44:03|2.3787
08:44:04|2.3787
08:44:05|2.3787
08:44:06|2.3787
08:44:06|2.3787
08:44:08|2.3782
08:44:09|2.3806
08:44:11|2.3801
08:44:12|2.3801
08:44:13|2.3801
08:44:13|2.3801
08:44:14|2.3801
08:44:16|2.3801
08:44:17|2.3801
08:44:17|2.3801
08:44:18|2.3801
08:44:19|2.3801
08:44:21|2.3801
08:44:22|2.3801
08:44:22|2.3807
08:44:24|2.3807
08:44:25|2.3813
08:44:26|2.3813
08:44:27|2.3813
08:44:29|2.3813
08:44:29|2.3812
08:44:31|2.3812
08:44:31|2.3812
08:44:33|2.3812
08:44:33|2.3812
08:44:34|2.3807
08:44:35|2.3807
08:44:36|2.3807
08:44:38|2.3807
08:44:38|2.3807
08:44:39|2.38
08:44:40|2.38
08:44:41|2.3813
08:44:42|2.3813
08:44:44|2.3813
08:44:44|2.3813
08:44:45|2.3813
08:44:46|2.3813
08:44:47|2.3813
08:44:48|2.3813
08:44:49|2.3813
08:44:50|2.3813
08:44:51|2.3813
08:44:52|2.3813
08:44:53|2.3813
08:44:54|2.3798
08:44:55|2.3798
08:44:56|2.3798
08:44:58|2.3798
08:44:59|2.38
08:44:59|2.38
08:45:01|2.38
08:45:01|2.38
08:45:03|2.3806
08:45:03|2.3806
08:45:05|2.3806
08:45:05|2.3794
08:45:06|2.3799
08:45:08|2.3803
08:45:08|2.3807
08:45:15|2.3807
08:45:16|2.38
08:45:17|2.3795
08:45:18|2.3795
08:45:19|2.3795
08:45:20|2.3789
08:45:21|2.3789
08:45:23|2.3805
08:45:24|2.3805
08:45:24|2.3805
08:45:26|2.3805
08:45:26|2.3791
08:45:27|2.3791
08:45:28|2.3787
08:45:29|2.3787
08:45:30|2.3804
08:45:31|2.3804
08:45:33|2.3804
08:45:33|2.3804
08:45:35|2.3804
08:45:36|2.3811
08:45:36|2.3811
08:45:38|2.3811
08:45:39|2.3811
08:45:40|2.3811
08:45:41|2.3803
08:45:42|2.379
08:45:42|2.3785
08:45:44|2.3785
08:45:44|2.3785
08:45:46|2.3785
08:45:47|2.3785
08:45:48|2.3777
08:45:49|2.3777
08:45:50|2.3777
08:45:51|2.3777
08:45:52|2.3778
08:45:53|2.3778
08:45:54|2.3778
08:45:55|2.3778
08:45:56|2.3787
08:45:57|2.3787
08:45:58|2.3787
08:45:59|2.3787
08:46:00|2.3787
08:46:01|2.3787
08:46:02|2.3788
08:46:03|2.3815
08:46:05|2.3812
08:46:05|2.3812
08:46:07|2.3812
08:46:08|2.3812
08:46:09|2.3812
08:46:09|2.3812
08:46:11|2.381
08:46:12|2.381
08:46:13|2.381
08:46:14|2.3812
08:46:15|2.3812
08:46:16|2.3812
08:46:17|2.3812
08:46:18|2.3812
08:46:20|2.3807
08:46:21|2.3807
08:46:21|2.3807
08:46:23|2.3807
08:46:23|2.3807
08:46:25|2.3807
08:46:26|2.3807
08:46:26|2.3807
08:46:28|2.3805
08:46:28|2.3805
08:46:29|2.3801
08:46:31|2.3801
08:46:31|2.3801
08:46:33|2.3801
08:46:33|2.3794
08:46:34|2.3802
08:46:36|2.3793
08:46:36|2.3793
08:46:38|2.3793
08:46:39|2.3793
08:46:40|2.3793
08:46:41|2.3793
08:46:42|2.3799
08:46:44|2.3799
08:46:45|2.3799
08:46:45|2.3799
08:46:46|2.3794
08:46:47|2.3794
08:46:48|2.3794
08:46:49|2.3794
08:46:50|2.3794
08:46:51|2.3794
08:46:53|2.3787
08:46:53|2.3787
08:46:55|2.3787
08:46:55|2.3787
08:46:57|2.379
08:46:58|2.3787
08:46:58|2.3787
08:46:59|2.3787
08:47:00|2.3787
08:47:01|2.3787
08:47:02|2.3787
08:47:03|2.3787
08:47:04|2.3787
08:47:06|2.3787
08:47:07|2.3787
08:47:08|2.3792
08:47:09|2.3794
08:47:10|2.3794
08:47:12|2.3794
08:47:13|2.3804
08:47:14|2.3797
08:47:15|2.3797
08:47:16|2.3797
08:47:18|2.3799
08:47:19|2.3802
08:47:19|2.3802
08:47:21|2.3815
08:47:21|2.3819
08:47:23|2.3821
08:47:23|2.3804
08:47:24|2.3804
08:47:25|2.3804
08:47:27|2.3809
08:47:27|2.3809
08:47:28|2.3809
08:47:29|2.3825
08:47:30|2.3825
08:47:32|2.3825
08:47:32|2.3825
08:47:33|2.3825
08:47:34|2.3825
08:47:35|2.3825
08:47:37|2.3819
08:47:38|2.3819
08:47:39|2.3819
08:47:39|2.3819
08:47:41|2.3818
08:47:42|2.3815
08:47:42|2.3765
08:47:44|2.3773
08:47:44|2.3773
08:47:45|2.3766
08:47:46|2.3766
08:47:47|2.3765
08:47:49|2.3765
08:47:50|2.3765
08:47:51|2.3765
08:47:51|2.3765
08:47:54|2.3765
08:47:54|2.3765
08:47:56|2.3765
08:47:56|2.3765
08:47:57|2.3775
08:47:58|2.3768
08:48:00|2.3768
08:48:01|2.3768
08:48:01|2.3768
08:48:02|2.3768
08:48:03|2.3768
08:48:05|2.3758
08:48:05|2.3748
08:48:06|2.3748
08:48:08|2.3765
08:48:09|2.3765
08:48:10|2.3765
08:48:10|2.3765
08:48:12|2.3765
08:48:13|2.3765
08:48:14|2.3761
08:48:14|2.3761
08:48:16|2.3761
08:48:16|2.3761
08:48:18|2.3761
08:48:19|2.3761
08:48:20|2.3761
08:48:21|2.3772
08:48:22|2.3772
08:48:23|2.3766
08:48:24|2.3766
08:48:25|2.3766
08:48:25|2.3762
08:48:27|2.3762
08:48:28|2.3762
08:48:29|2.3762
08:48:29|2.3762
08:48:31|2.3762
08:48:32|2.3757
08:48:33|2.378
08:48:34|2.3793
08:48:34|2.3793
08:48:36|2.3793
08:48:37|2.3798
08:48:38|2.3798
08:48:38|2.3798
08:48:40|2.3795
08:48:41|2.3795
08:48:42|2.3795
08:48:43|2.3795
08:48:43|2.3795
08:48:44|2.3804
08:48:46|2.3804
08:48:47|2.3804
08:48:47|2.3804
08:48:49|2.3804
08:48:50|2.3804
08:48:51|2.3804
08:48:51|2.3804
08:48:52|2.3804
08:48:54|2.3804
08:48:54|2.3804
08:48:56|2.3804
08:48:57|2.3804
08:48:57|2.3804
08:48:58|2.3804
08:49:00|2.3804
08:49:00|2.3804
08:49:02|2.3804
08:49:03|2.3808
08:49:03|2.3808
08:49:05|2.38
08:49:06|2.38
08:49:08|2.3809
08:49:08|2.3809
08:49:10|2.3809
08:49:11|2.3812
08:49:13|2.3812
08:49:13|2.3812
08:49:15|2.3814
08:49:15|2.3814
08:49:17|2.3814
08:49:17|2.3814
08:49:18|2.3814
08:49:20|2.3814
08:49:21|2.3812
08:49:22|2.3812
08:49:23|2.3812
08:49:23|2.3812
08:49:25|2.3812
08:49:26|2.3812
08:49:27|2.3812
08:49:28|2.3813
08:49:29|2.3813
08:49:30|2.3794
08:49:31|2.38
08:49:32|2.3804
08:49:33|2.3804
08:49:34|2.3807
08:49:35|2.3807
08:49:36|2.3807
08:49:37|2.3807
08:49:38|2.3794
08:49:39|2.3809
08:49:40|2.3809
08:49:41|2.3809
08:49:43|2.3809
08:49:44|2.3809
08:49:44|2.3809
08:49:46|2.3809
08:49:46|2.3809
08:49:48|2.3809
08:49:48|2.3809
08:49:49|2.3809
08:49:50|2.3809
08:49:51|2.3805
08:49:52|2.3815
08:49:53|2.3815
08:49:55|2.3815
08:49:55|2.3815
08:49:56|2.3815
08:49:57|2.3816
08:49:59|2.3816
08:50:00|2.3816
08:50:00|2.3816
08:50:01|2.3816
08:50:02|2.3818
08:50:04|2.3818
08:50:05|2.3818
08:50:05|2.3808
08:50:07|2.3808
08:50:09|2.3808
08:50:10|2.3808
08:50:10|2.3808
08:50:12|2.3808
08:50:12|2.3808
08:50:14|2.3804
08:50:15|2.3807
08:50:16|2.3803
08:50:16|2.3803
08:50:17|2.3803
08:50:18|2.3803
08:50:19|2.3803
08:50:20|2.3803
08:50:21|2.3803
08:50:22|2.3803
08:50:24|2.3805
08:50:25|2.3805
08:50:26|2.3803
08:50:26|2.3803
08:50:28|2.3803
08:50:29|2.3803
08:50:30|2.3803
08:50:31|2.3803
08:50:31|2.3803
08:50:32|2.3803
08:50:33|2.3803
08:50:34|2.3803
08:50:35|2.3802
08:50:37|2.3805
08:50:38|2.3794
08:50:38|2.3794
08:50:40|2.3797
08:50:41|2.3797
08:50:42|2.3797
08:50:43|2.3797
08:50:44|2.3797
08:50:45|2.3797
08:50:46|2.38
08:50:48|2.38
08:50:48|2.38
08:50:50|2.38
08:50:50|2.38
08:50:51|2.3805
08:50:53|2.3814
08:50:53|2.3804
08:50:55|2.3804
08:50:55|2.385
08:50:57|2.3857
08:50:57|2.3853
08:50:58|2.3851
08:50:59|2.3833
08:51:00|2.3833
08:51:01|2.3833
08:51:02|2.3833
08:51:03|2.3827
08:51:04|2.3827
08:51:06|2.3827
08:51:06|2.3827
08:51:07|2.3827
08:51:09|2.3827
08:51:10|2.3829
08:51:12|2.3829
08:51:13|2.3829
08:51:14|2.3831
08:51:14|2.3831
08:51:16|2.3821
08:51:17|2.3823
08:51:19|2.3823
08:51:20|2.3823
08:51:20|2.3835
08:51:21|2.3835
08:51:22|2.3829
08:51:24|2.3821
08:51:24|2.3826
08:51:26|2.3826
08:51:26|2.3836
08:51:28|2.3836
08:51:29|2.3824
08:51:29|2.3824
08:51:31|2.3824
08:51:32|2.3831
08:51:33|2.3831
08:51:34|2.3819
08:51:35|2.3821
08:51:36|2.3821
08:51:37|2.3821
08:51:38|2.381
08:51:39|2.3759
08:51:40|2.3825
08:51:41|2.3825
08:51:42|2.3809
08:51:43|2.3811
08:51:44|2.3811
08:51:44|2.3811
08:51:45|2.3811
08:51:46|2.3814
08:51:48|2.3814
08:51:49|2.3814
08:51:50|2.3814
08:51:51|2.3814
08:51:52|2.3814
08:51:53|2.3814
08:51:54|2.3814
08:51:55|2.3821
08:51:56|2.3821
08:51:57|2.3827
08:51:58|2.3827
08:51:59|2.3827
08:52:00|2.3821
08:52:01|2.3821
08:52:02|2.3821
08:52:03|2.3821
08:52:04|2.3821
08:52:05|2.3821
08:52:06|2.3823
08:52:07|2.3823
08:52:08|2.3823
08:52:09|2.382
08:52:11|2.3822
08:52:11|2.3822
08:52:13|2.3822
08:52:14|2.3821
08:52:14|2.3821
08:52:16|2.3821
08:52:17|2.3847
08:52:18|2.3847
08:52:19|2.3847
08:52:20|2.3847
08:52:21|2.3847
08:52:22|2.3861
08:52:23|2.3861
08:52:24|2.3861
08:52:24|2.3861
08:52:26|2.3861
08:52:27|2.3861
08:52:28|2.3861
08:52:29|2.3861
08:52:30|2.3861
08:52:31|2.3861
08:52:32|2.3861
08:52:33|2.3861
08:52:34|2.3861
08:52:35|2.3866
08:52:36|2.3866
08:52:37|2.3866
08:52:38|2.3863
08:52:39|2.3863
08:52:40|2.3864
08:52:41|2.3864
08:52:42|2.3865
08:52:43|2.3865
08:52:44|2.3865
08:52:45|2.3865
08:52:46|2.3865
08:52:47|2.3865
08:52:49|2.3865
08:52:49|2.3865
08:52:50|2.3865
08:52:52|2.3865
08:52:52|2.387
08:52:53|2.3866
08:52:54|2.3866
08:52:55|2.3863
08:52:57|2.3863
08:52:57|2.3862
08:52:58|2.3862
08:52:59|2.3862
08:53:00|2.3859
08:53:01|2.385
08:53:02|2.3828
08:53:03|2.3828
08:53:04|2.383
08:53:06|2.3827
08:53:06|2.382
08:53:08|2.381
08:53:09|2.3802
08:53:10|2.3802
08:53:11|2.3804
08:53:13|2.3804
08:53:14|2.3802
08:53:16|2.3803
08:53:16|2.3803
08:53:17|2.3803
08:53:18|2.38
08:53:20|2.3802
08:53:20|2.3802
08:53:21|2.3808
08:53:22|2.3808
08:53:24|2.3812
08:53:25|2.3812
08:53:26|2.3809
08:53:27|2.38
08:53:28|2.38
08:53:29|2.38
08:53:30|2.38
08:53:31|2.38
08:53:33|2.38
08:53:33|2.3812
08:53:34|2.3809
08:53:35|2.3809
08:53:37|2.3809
08:53:38|2.3809
08:53:39|2.3808
08:53:40|2.3808
08:53:40|2.3807
08:53:41|2.3807
08:53:43|2.3806
08:53:43|2.3806
08:53:45|2.3806
08:53:46|2.3806
08:53:47|2.3806
08:53:48|2.379
08:53:48|2.3821
08:53:49|2.38
08:53:51|2.38
08:53:51|2.38
08:53:52|2.38
08:53:53|2.38
08:53:54|2.38
08:53:56|2.38
08:53:56|2.38
08:53:58|2.38
08:53:59|2.38
08:54:00|2.38
08:54:01|2.38
08:54:02|2.38
08:54:03|2.38
08:54:04|2.38
08:54:05|2.38
08:54:06|2.38
08:54:07|2.38
08:54:08|2.38
08:54:09|2.38
08:54:10|2.38
08:54:11|2.38
08:54:12|2.38
08:54:14|2.3808
08:54:16|2.3808
08:54:17|2.3808
08:54:18|2.3808
08:54:19|2.3816
08:54:20|2.3816
08:54:21|2.3811
08:54:22|2.3811
08:54:23|2.3811
08:54:24|2.3811
08:54:25|2.3811
08:54:26|2.3811
08:54:27|2.3811
08:54:28|2.3811
08:54:29|2.3811
08:54:30|2.3811
08:54:31|2.3811
08:54:32|2.3811
08:54:33|2.3811
08:54:34|2.3811
08:54:35|2.3814
08:54:36|2.3814
08:54:37|2.3814
08:54:38|2.3818
08:54:40|2.3818
08:54:40|2.3809
08:54:41|2.3801
08:54:42|2.3801
08:54:43|2.3801
08:54:44|2.3801
08:54:45|2.3801
08:54:46|2.3801
08:54:47|2.3801
08:54:49|2.3801
08:54:49|2.3801
08:54:50|2.3806
08:54:51|2.3806
08:54:52|2.3803
08:54:53|2.3803
08:54:54|2.3803
08:54:56|2.38
08:54:56|2.38
08:54:57|2.38
08:54:58|2.38
08:54:59|2.38
08:55:00|2.38
08:55:01|2.3812
08:55:02|2.3807
08:55:03|2.3807
08:55:05|2.3806
08:55:06|2.3806
08:55:06|2.3806
08:55:07|2.3811
08:55:09|2.3813
08:55:09|2.3813
08:55:10|2.3813
08:55:11|2.3813
08:55:13|2.3813
08:55:14|2.3813
08:55:15|2.3811
08:55:17|2.3816
08:55:18|2.3816
08:55:19|2.3816
08:55:20|2.3816
08:55:21|2.3816
08:55:22|2.3816
08:55:23|2.3816
08:55:24|2.3816
08:55:25|2.3816
08:55:25|2.3816
08:55:26|2.3816
08:55:28|2.3816
08:55:29|2.3816
08:55:29|2.3827
08:55:30|2.3827
08:55:32|2.3827
08:55:33|2.3827
08:55:34|2.3827
08:55:35|2.3827
08:55:36|2.3827
08:55:37|2.3827
08:55:38|2.3824
08:55:39|2.3824
08:55:40|2.3824
08:55:41|2.3824
08:55:42|2.3824
08:55:43|2.3817
08:55:44|2.3821
08:55:45|2.3821
08:55:46|2.3821
08:55:47|2.3822
08:55:48|2.3822
08:55:50|2.3822
08:55:50|2.3822
08:55:51|2.3822
08:55:53|2.3822
08:55:54|2.3822
08:55:55|2.3822
08:55:57|2.3822
08:55:57|2.3827
08:55:58|2.3827
08:56:00|2.3827
08:56:01|2.3827
08:56:02|2.3827
08:56:03|2.3827
08:56:04|2.3827
08:56:05|2.3827
08:56:06|2.3827
08:56:07|2.3827
08:56:08|2.3827
08:56:09|2.3827
08:56:10|2.3827
08:56:11|2.3827
08:56:12|2.3827
08:56:13|2.3827
08:56:15|2.383
08:56:16|2.383
08:56:18|2.383
08:56:19|2.383
08:56:20|2.383
08:56:20|2.383
08:56:22|2.383
08:56:23|2.383
08:56:23|2.3827
08:56:25|2.3827
08:56:26|2.3827
08:56:27|2.3827
08:56:28|2.3827
08:56:28|2.3827
08:56:30|2.3827
08:56:31|2.3827
08:56:32|2.3827
08:56:33|2.3827
08:56:34|2.383
08:56:35|2.383
08:56:36|2.383
08:56:37|2.3831
08:56:38|2.3831
08:56:39|2.3871
08:56:40|2.3913
08:56:42|2.3906
08:56:43|2.3907
08:56:43|2.3908
08:56:45|2.3908
08:56:45|2.3908
08:56:46|2.3908
08:56:47|2.3908
08:56:48|2.3912
08:56:50|2.3913
08:56:50|2.3913
08:56:51|2.3913
08:56:52|2.391
08:56:53|2.3913
08:56:54|2.3909
08:56:56|2.391
08:56:57|2.3909
08:56:57|2.3908
08:56:58|2.3892
08:56:59|2.3892
08:57:00|2.3892
08:57:02|2.3876
08:57:02|2.3876
08:57:03|2.3876
08:57:05|2.3887
08:57:05|2.3887
08:57:06|2.3887
08:57:07|2.3887
08:57:08|2.3887
08:57:10|2.3887
08:57:11|2.3887
08:57:11|2.3887
08:57:13|2.3887
08:57:13|2.389
08:57:15|2.389
08:57:17|2.389
08:57:18|2.3887
08:57:19|2.3887
08:57:20|2.3888
08:57:21|2.3888
08:57:21|2.3888
08:57:23|2.3888
08:57:24|2.3888
08:57:25|2.3888
08:57:26|2.3888
08:57:28|2.3887
08:57:28|2.3887
08:57:30|2.3887
08:57:30|2.3887
08:57:31|2.3882
08:57:33|2.3882
08:57:33|2.3882
08:57:35|2.3882
08:57:35|2.388
08:57:37|2.3867
08:57:38|2.3859
08:57:39|2.3859
08:57:39|2.3859
08:57:41|2.3859
08:57:42|2.3859
08:57:43|2.3846
08:57:44|2.3832
08:57:45|2.3838
08:57:45|2.3838
08:57:47|2.3845
08:57:47|2.3841
08:57:49|2.3841
08:57:50|2.3841
08:57:51|2.3846
08:57:53|2.3846
08:57:53|2.3846
08:57:54|2.3846
08:57:56|2.3856
08:57:56|2.3856
08:57:57|2.3856
08:57:59|2.3856
08:57:59|2.3856
08:58:00|2.3856
08:58:01|2.3864
08:58:02|2.3867
08:58:04|2.3867
08:58:05|2.3867
08:58:05|2.3867
08:58:06|2.3888
08:58:07|2.3888
08:58:08|2.3882
08:58:10|2.3882
08:58:11|2.3882
08:58:12|2.3882
08:58:13|2.3882
08:58:14|2.3854
08:58:15|2.3854
08:58:17|2.3854
08:58:17|2.3854
08:58:18|2.3854
08:58:20|2.3854
08:58:21|2.3854
08:58:22|2.3854
08:58:23|2.3852
08:58:24|2.3852
08:58:25|2.3852
08:58:26|2.3852
08:58:28|2.3853
08:58:28|2.3853
08:58:29|2.3853
08:58:31|2.3853
08:58:31|2.3853
08:58:33|2.3853
08:58:33|2.3852
08:58:35|2.387
08:58:35|2.387
08:58:36|2.387
08:58:38|2.387
08:58:38|2.3877
08:58:40|2.3877
08:58:40|2.3877
08:58:41|2.3877
08:58:43|2.3889
08:58:44|2.3889
08:58:45|2.3889
08:58:46|2.3889
08:58:47|2.3889
08:58:48|2.3889
08:58:49|2.3889
08:58:50|2.3881
08:58:51|2.3881
08:58:52|2.3886
08:58:54|2.3886
08:58:54|2.3886
08:58:55|2.3885
08:58:56|2.3885
08:58:57|2.3885
08:58:58|2.3885
08:58:59|2.3885
08:59:00|2.3885
08:59:01|2.3885
08:59:02|2.3885
08:59:04|2.3877
08:59:04|2.3877
08:59:05|2.3877
08:59:06|2.3873
08:59:07|2.3873
08:59:08|2.3873
08:59:09|2.3865
08:59:10|2.3865
08:59:11|2.3859
08:59:12|2.3859
08:59:14|2.3863
08:59:14|2.3862
08:59:15|2.3862
08:59:17|2.3861
08:59:18|2.3861
08:59:19|2.3861
08:59:21|2.3861
08:59:22|2.3857
08:59:23|2.3861
08:59:23|2.3861
08:59:24|2.3866
08:59:26|2.3866
08:59:27|2.3866
08:59:28|2.3866
08:59:29|2.3864
08:59:30|2.3877
08:59:31|2.3877
08:59:32|2.3878
08:59:33|2.3878
08:59:34|2.3878
08:59:35|2.3878
08:59:36|2.3878
08:59:37|2.3878
08:59:38|2.3879
08:59:39|2.3879
08:59:40|2.3879
08:59:42|2.3859
08:59:42|2.3859
08:59:44|2.3859
08:59:44|2.3859
08:59:45|2.3859
08:59:47|2.3859
08:59:48|2.3859
08:59:49|2.3859
08:59:49|2.3859
08:59:51|2.3859
08:59:51|2.3873
08:59:53|2.3873
08:59:54|2.3873
08:59:54|2.3873
08:59:56|2.3873
08:59:57|2.3873
08:59:57|2.3873
08:59:58|2.3873
09:00:00|2.3873
09:00:00|2.3873
09:00:02|2.3873
09:00:02|2.3873
09:00:04|2.3873
09:00:05|2.3866
09:00:07|2.3848
09:00:08|2.3848
09:00:09|2.3848
09:00:09|2.3848
09:00:11|2.3863
09:00:11|2.3864
09:00:13|2.3864
09:00:13|2.3864
09:00:14|2.3864
09:00:15|2.3864
09:00:16|2.3864
09:00:18|2.3861
09:00:19|2.3854
09:00:20|2.3854
09:00:20|2.3852
09:00:23|2.3852
09:00:23|2.3852
09:00:24|2.3866
09:00:25|2.3866
09:00:26|2.3857
09:00:27|2.3857
09:00:29|2.3857
09:00:29|2.3857
09:00:30|2.3857
09:00:32|2.3852
09:00:32|2.3856
09:00:34|2.3856
09:00:35|2.3856
09:00:36|2.3856
09:00:37|2.3856
09:00:38|2.3856
09:00:39|2.3858
09:00:39|2.3855
09:00:41|2.3855
09:00:42|2.3855
09:00:43|2.3855
09:00:43|2.3855
09:00:45|2.3855
09:00:45|2.3855
09:00:46|2.3859
09:00:48|2.3859
09:00:49|2.3859
09:00:49|2.3859
09:00:51|2.3853
09:00:52|2.3848
09:00:53|2.3852
09:00:53|2.3857
09:00:55|2.3854
09:00:56|2.3854
09:00:57|2.3854
09:00:58|2.3854
09:00:59|2.3854
09:01:00|2.3852
09:01:01|2.3852
09:01:02|2.3854
09:01:03|2.3859
09:01:04|2.3873
09:01:05|2.3873
09:01:06|2.3861
09:01:07|2.386
09:01:08|2.386
09:01:09|2.386
09:01:10|2.386
09:01:11|2.3852
09:01:13|2.3857
09:01:13|2.3849
09:01:14|2.3849
09:01:15|2.3849
09:01:16|2.3843
09:01:17|2.385
09:01:19|2.385
09:01:20|2.3858
09:01:21|2.3858
09:01:22|2.3858
09:01:23|2.3858
09:01:24|2.3858
09:01:25|2.3858
09:01:26|2.3858
09:01:27|2.3858
09:01:28|2.3819
09:01:29|2.3819
09:01:31|2.3819
09:01:31|2.3808
09:01:32|2.3808
09:01:33|2.3813
09:01:34|2.3813
09:01:36|2.3813
09:01:36|2.3805
09:01:37|2.3805
09:01:39|2.3805
09:01:40|2.3805
09:01:40|2.3805
09:01:42|2.3813
09:01:42|2.3817
09:01:44|2.3817
09:01:45|2.3817
09:01:45|2.3817
09:01:47|2.3801
09:01:48|2.3808
09:01:48|2.3808
09:01:50|2.3808
09:01:50|2.3808
09:01:52|2.3813
09:01:52|2.3813
09:01:53|2.3813
09:01:54|2.3816
09:01:56|2.3816
09:01:57|2.3801
09:01:58|2.3801
09:01:59|2.3801
09:01:59|2.3814
09:02:02|2.3808
09:02:02|2.3808
09:02:03|2.3808
09:02:05|2.3808
09:02:05|2.3808
09:02:06|2.3808
09:02:08|2.3808
09:02:08|2.3808
09:02:09|2.3799
09:02:11|2.3779
09:02:11|2.378
09:02:13|2.378
09:02:13|2.3795
09:02:14|2.3795
09:02:15|2.3795
09:02:17|2.3791
09:02:18|2.3791
09:02:19|2.3791
09:02:20|2.3788
09:02:21|2.3779
09:02:22|2.377
09:02:24|2.377
09:02:25|2.377
09:02:25|2.377
09:02:26|2.3791
09:02:28|2.3796
09:02:29|2.3791
09:02:30|2.3791
09:02:31|2.3791
09:02:32|2.3777
09:02:33|2.3777
09:02:34|2.3777
09:02:35|2.378
09:02:36|2.378
09:02:37|2.378
09:02:38|2.378
09:02:39|2.3788
09:02:40|2.3788
09:02:42|2.3788
09:02:42|2.3788
09:02:44|2.3788
09:02:45|2.3787
09:02:46|2.3765
09:02:47|2.3748
09:02:48|2.3749
09:02:49|2.3749
09:02:51|2.3749
09:02:51|2.3749
09:02:53|2.3749
09:02:54|2.3749
09:02:54|2.3749
09:02:56|2.3758
09:02:56|2.3763
09:02:58|2.3763
09:02:58|2.3754
09:03:00|2.3754
09:03:00|2.3754
09:03:01|2.3748
09:03:03|2.3748
09:03:03|2.3754
09:03:04|2.3744
09:03:05|2.3733
09:03:07|2.3733
09:03:08|2.3752
09:03:08|2.3753
09:03:09|2.3753
09:03:10|2.3753
09:03:12|2.3752
09:03:13|2.3752
09:03:14|2.3712
09:03:15|2.3718
09:03:16|2.3711
09:03:16|2.3711
09:03:18|2.3707
09:03:19|2.3686
09:03:20|2.3686
09:03:20|2.3673
09:03:23|2.3693
09:03:23|2.3693
09:03:25|2.3693
09:03:26|2.3678
09:03:27|2.3696
09:03:28|2.3696
09:03:28|2.3696
09:03:30|2.3696
09:03:30|2.3704
09:03:32|2.3704
09:03:34|2.3704
09:03:35|2.3704
09:03:35|2.3704
09:03:36|2.3683
09:03:37|2.3683
09:03:39|2.3683
09:03:40|2.3683
09:03:40|2.3683
09:03:41|2.37
09:03:43|2.37
09:03:43|2.37
09:03:44|2.3697
09:03:45|2.3697
09:03:47|2.3699
09:03:48|2.3699
09:03:48|2.3693
09:03:50|2.3693
09:03:50|2.3693
09:03:51|2.3674
09:03:52|2.3674
09:03:54|2.3674
09:03:55|2.3674
09:03:55|2.3674
09:03:57|2.3674
09:03:58|2.3674
09:03:59|2.3674
09:03:59|2.368
09:04:02|2.3691
09:04:02|2.3688
09:04:03|2.3688
09:04:04|2.3688
09:04:05|2.3688
09:04:06|2.3688
09:04:07|2.3688
09:04:09|2.3688
09:04:10|2.3688
09:04:10|2.3688
09:04:12|2.3694
09:04:12|2.3694
09:04:14|2.3683
09:04:14|2.3683
09:04:15|2.3685
09:04:16|2.3673
09:04:18|2.3673
09:04:18|2.3673
09:04:19|2.3673
09:04:20|2.3673
09:04:22|2.3673
09:04:24|2.3673
09:04:25|2.3673
09:04:26|2.3652
09:04:28|2.3652
09:04:28|2.3652
09:04:30|2.3652
09:04:31|2.3658
09:04:32|2.3658
09:04:32|2.3658
09:04:34|2.3658
09:04:35|2.3656
09:04:35|2.3656
09:04:37|2.3657
09:04:38|2.3657
09:04:39|2.3657
09:04:40|2.3657
09:04:41|2.3673
09:04:42|2.366
09:04:43|2.366
09:04:44|2.366
09:04:45|2.3658
09:04:46|2.3658
09:04:47|2.3658
09:04:48|2.3658
09:04:50|2.3649
09:04:51|2.3649
09:04:51|2.3649
09:04:52|2.3649
09:04:53|2.3642
09:04:55|2.3642
09:04:55|2.3651
09:04:57|2.366
09:04:58|2.366
09:04:59|2.366
09:04:59|2.367
09:05:00|2.367
09:05:01|2.3677
09:05:03|2.3676
09:05:04|2.3676
09:05:05|2.369
09:05:06|2.369
09:05:07|2.368
09:05:07|2.368
09:05:08|2.367
09:05:10|2.367
09:05:11|2.367
09:05:11|2.367
09:05:12|2.367
09:05:14|2.367
09:05:14|2.367
09:05:16|2.3668
09:05:16|2.3668
09:05:18|2.3668
09:05:19|2.3668
09:05:20|2.3668
09:05:21|2.368
09:05:22|2.368
09:05:24|2.368
09:05:25|2.368
09:05:26|2.368
09:05:27|2.3668
09:05:28|2.3668
09:05:29|2.3668
09:05:30|2.3668
09:05:31|2.3668
09:05:32|2.3668
09:05:33|2.3668
09:05:35|2.368
09:05:36|2.368
09:05:37|2.368
09:05:37|2.368
09:05:39|2.3668
09:05:40|2.3668
09:05:41|2.3674
09:05:42|2.3674
09:05:43|2.3673
09:05:44|2.3679
09:05:45|2.3679
09:05:46|2.3678
09:05:47|2.3674
09:05:48|2.3674
09:05:49|2.3674
09:05:50|2.3684
09:05:51|2.3663
09:05:52|2.3677
09:05:53|2.37
09:05:54|2.37
09:05:55|2.3691
09:05:57|2.3691
09:05:57|2.3692
09:05:59|2.3692
09:06:00|2.3692
09:06:01|2.3692
09:06:02|2.3671
09:06:03|2.3676
09:06:04|2.3677
09:06:05|2.3677
09:06:06|2.3669
09:06:07|2.366
09:06:08|2.3673
09:06:09|2.3673
09:06:10|2.3673
09:06:11|2.3691
09:06:12|2.3692
09:06:13|2.3692
09:06:14|2.3697
09:06:15|2.3697
09:06:16|2.3697
09:06:17|2.37
09:06:19|2.373
09:06:19|2.373
09:06:20|2.3738
09:06:21|2.3752
09:06:22|2.3752
09:06:23|2.3783
09:06:24|2.3788
09:06:25|2.3788
09:06:27|2.3788
09:06:28|2.3801
09:06:29|2.3801
09:06:30|2.38
09:06:31|2.3788
09:06:32|2.3788
09:06:33|2.3788
09:06:34|2.3788
09:06:35|2.3783
09:06:37|2.377
09:06:38|2.3769
09:06:39|2.3769
09:06:41|2.3768
09:06:41|2.3768
09:06:43|2.3768
09:06:44|2.3764
09:06:44|2.3764
09:06:45|2.3764
09:06:47|2.3769
09:06:47|2.3777
09:06:48|2.3777
09:06:49|2.3779
09:06:50|2.3784
09:06:51|2.3784
09:06:53|2.3785
09:06:53|2.3785
09:06:55|2.3785
09:06:55|2.3785
09:06:57|2.3785
09:06:57|2.3785
09:06:58|2.3777
09:06:59|2.3772
09:07:00|2.3772
09:07:01|2.3772
09:07:03|2.3772
09:07:04|2.3772
09:07:05|2.3765
09:07:05|2.377
09:07:07|2.3775
09:07:08|2.3778
09:07:08|2.378
09:07:09|2.3788
09:07:11|2.3788
09:07:11|2.3788
09:07:12|2.3788
09:07:14|2.3788
09:07:15|2.3788
09:07:15|2.3788
09:07:17|2.3782
09:07:17|2.3774
09:07:18|2.3774
09:07:19|2.3774
09:07:21|2.3776
09:07:21|2.3776
09:07:23|2.3782
09:07:24|2.3782
09:07:25|2.3782
09:07:26|2.3782
09:07:28|2.3772
09:07:29|2.3764
09:07:30|2.3764
09:07:32|2.3748
09:07:32|2.3754
09:07:33|2.3754
09:07:35|2.3754
09:07:36|2.3754
09:07:36|2.3768
09:07:38|2.3765
09:07:38|2.3772
09:07:39|2.3772
09:07:40|2.377
09:07:42|2.377
09:07:43|2.377
09:07:43|2.3772
09:07:45|2.3766
09:07:45|2.3771
09:07:47|2.3771
09:07:48|2.3775
09:07:49|2.3775
09:07:50|2.3775
09:07:51|2.3775
09:07:52|2.3775
09:07:53|2.3771
09:07:54|2.3771
09:07:55|2.378
09:07:56|2.3772
09:07:57|2.3772
09:07:58|2.3772
09:07:59|2.377
09:08:00|2.377
09:08:01|2.3751
09:08:03|2.3751
09:08:03|2.3751
09:08:05|2.3751
09:08:05|2.3751
09:08:06|2.3751
09:08:07|2.3751
09:08:08|2.3751
09:08:09|2.3751
09:08:10|2.3751
09:08:12|2.3751
09:08:12|2.3748
09:08:14|2.3748
09:08:14|2.3748
09:08:16|2.3748
09:08:16|2.3748
09:08:17|2.3759
09:08:19|2.3767
09:08:19|2.3751
09:08:20|2.376
09:08:21|2.376
09:08:22|2.3759
09:08:23|2.3759
09:08:24|2.3762
09:08:26|2.3756
09:08:28|2.3756
09:08:29|2.3759
09:08:30|2.3759
09:08:31|2.3759
09:08:32|2.3761
09:08:33|2.3761
09:08:34|2.3761
09:08:35|2.375
09:08:36|2.375
09:08:37|2.375
09:08:38|2.375
09:08:39|2.3764
09:08:40|2.3764
09:08:41|2.3764
09:08:42|2.3764
09:08:43|2.3779
09:08:44|2.3774
09:08:45|2.3774
09:08:46|2.3774
09:08:47|2.3774
09:08:48|2.3774
09:08:49|2.3774
09:08:50|2.3774
09:08:51|2.3774
09:08:52|2.3774
09:08:53|2.3774
09:08:54|2.3774
09:08:55|2.3774
09:08:56|2.3774
09:08:57|2.3774
09:08:58|2.3774
09:08:59|2.3769
09:09:01|2.3762
09:09:02|2.3765
09:09:02|2.3765
09:09:03|2.3765
09:09:04|2.3765
09:09:05|2.3765
09:09:06|2.3772
09:09:08|2.377
09:09:08|2.3744
09:09:09|2.3758
09:09:10|2.376
09:09:11|2.3761
09:09:13|2.3753
09:09:13|2.3753
09:09:15|2.3758
09:09:15|2.3758
09:09:17|2.3758
09:09:17|2.376
09:09:19|2.376
09:09:20|2.3765
09:09:20|2.3765
09:09:22|2.3766
09:09:22|2.3766
09:09:24|2.3762
09:09:24|2.3762
09:09:25|2.3758
09:09:28|2.3758
09:09:29|2.3757
09:09:31|2.3749
09:09:31|2.3749
09:09:32|2.3749
09:09:33|2.3749
09:09:34|2.3744
09:09:36|2.3744
09:09:36|2.3741
09:09:37|2.3741
09:09:38|2.3725
09:09:40|2.3725
09:09:40|2.3727
09:09:41|2.3727
09:09:43|2.3727
09:09:43|2.3739
09:09:44|2.3739
09:09:46|2.3739
09:09:46|2.3739
09:09:47|2.3749
09:09:48|2.3749
09:09:50|2.3749
09:09:51|2.3757
09:09:52|2.3757
09:09:53|2.375
09:09:54|2.375
09:09:55|2.375
09:09:56|2.3746
09:09:57|2.3746
09:09:59|2.3746
09:09:59|2.3756
09:10:01|2.3756
09:10:01|2.3768
09:10:02|2.3772
09:10:03|2.3772
09:10:04|2.3776
09:10:05|2.3776
09:10:07|2.3776
09:10:07|2.3776
09:10:09|2.3776
09:10:11|2.3776
09:10:11|2.3776
09:10:12|2.3757
09:10:15|2.3757
09:10:15|2.376
09:10:16|2.376
09:10:17|2.376
09:10:19|2.376
09:10:20|2.3758
09:10:21|2.3758
09:10:22|2.3766
09:10:23|2.3766
09:10:24|2.3766
09:10:25|2.3758
09:10:26|2.3758
09:10:27|2.3758
09:10:28|2.3758
09:10:29|2.3758
09:10:30|2.3758
09:10:31|2.3758
09:10:32|2.3758
09:10:33|2.3758
09:10:35|2.3734
09:10:36|2.3736
09:10:37|2.3725
09:10:38|2.3726
09:10:39|2.3726
09:10:40|2.3726
09:10:41|2.3726
09:10:42|2.3738
09:10:43|2.3728
09:10:44|2.3728
09:10:45|2.3733
09:10:47|2.3733
09:10:47|2.3735
09:10:48|2.3735
09:10:50|2.3735
09:10:50|2.3735
09:10:52|2.3735
09:10:53|2.3729
09:10:54|2.3729
09:10:55|2.3729
09:10:55|2.3729
09:10:56|2.3729
09:10:58|2.3729
09:10:59|2.3729
09:10:59|2.3734
09:11:01|2.3734
09:11:02|2.376
09:11:03|2.376
09:11:03|2.376
09:11:04|2.376
09:11:05|2.3755
09:11:07|2.3755
09:11:08|2.3755
09:11:09|2.3755
09:11:10|2.3755
09:11:11|2.3755
09:11:12|2.3755
09:11:13|2.3748
09:11:14|2.3742
09:11:15|2.3742
09:11:16|2.3742
09:11:17|2.3741
09:11:18|2.3741
09:11:19|2.3741
09:11:20|2.3741
09:11:21|2.3737
09:11:22|2.3737
09:11:23|2.3737
09:11:24|2.3737
09:11:25|2.3732
09:11:26|2.3734
09:11:27|2.3734
09:11:28|2.3734
09:11:29|2.3734
09:11:31|2.3737
09:11:32|2.3749
09:11:34|2.3749
09:11:35|2.3749
09:11:35|2.3749
09:11:37|2.3749
09:11:38|2.3749
09:11:39|2.3749
09:11:39|2.3761
09:11:40|2.376
09:11:41|2.3767
09:11:42|2.3767
09:11:43|2.3766
09:11:45|2.3766
09:11:45|2.3766
09:11:47|2.3761
09:11:48|2.3707
09:11:49|2.3762
09:11:50|2.3749
09:11:51|2.3749
09:11:53|2.3749
09:11:53|2.3749
09:11:54|2.3749
09:11:55|2.3749
09:11:57|2.375
09:11:57|2.375
09:11:58|2.3746
09:12:00|2.3746
09:12:00|2.3746
09:12:01|2.3746
09:12:02|2.3746
09:12:04|2.3746
09:12:05|2.3746
09:12:06|2.3746
09:12:07|2.374
09:12:08|2.374
09:12:09|2.374
09:12:10|2.374
09:12:11|2.374
09:12:12|2.374
09:12:13|2.374
09:12:14|2.374
09:12:15|2.374
09:12:16|2.374
09:12:17|2.374
09:12:18|2.374
09:12:19|2.374
09:12:20|2.374
09:12:21|2.3749
09:12:22|2.3749
09:12:23|2.3763
09:12:24|2.375
09:12:26|2.375
09:12:26|2.375
09:12:27|2.375
09:12:28|2.375
09:12:30|2.375
09:12:32|2.375
09:12:33|2.375
09:12:34|2.375
09:12:35|2.375
09:12:35|2.375
09:12:37|2.3749
09:12:38|2.3749
09:12:39|2.3749
09:12:41|2.3749
09:12:42|2.3749
09:12:43|2.3749
09:12:44|2.3747
09:12:45|2.3747
09:12:47|2.3749
09:12:48|2.3749
09:12:49|2.3748
09:12:50|2.375
09:12:51|2.375
09:12:52|2.3749
09:12:53|2.3749
09:12:55|2.3749
09:12:56|2.3749
09:12:57|2.3738
09:12:57|2.3738
09:12:58|2.3734
09:12:59|2.3741
09:13:00|2.3741
09:13:02|2.3741
09:13:02|2.3731
09:13:04|2.3731
09:13:05|2.3731
09:13:05|2.3735
09:13:06|2.3761
09:13:08|2.3746
09:13:08|2.3749
09:13:09|2.3743
09:13:11|2.375
09:13:12|2.375
09:13:12|2.375
09:13:14|2.3742
09:13:15|2.3739
09:13:15|2.3736
09:13:17|2.3736
09:13:17|2.3736
09:13:18|2.3736
09:13:20|2.374
09:13:20|2.374
09:13:21|2.374
09:13:23|2.374
09:13:24|2.3724
09:13:24|2.3724
09:13:25|2.3724
09:13:26|2.3724
09:13:27|2.3716
09:13:28|2.3714
09:13:29|2.3714
09:13:30|2.3714
09:13:32|2.371
09:13:34|2.371
09:13:36|2.371
09:13:37|2.3714
09:13:37|2.3714
09:13:39|2.3707
09:13:39|2.3707
09:13:41|2.3707
09:13:41|2.3707
09:13:43|2.3694
09:13:43|2.3694
09:13:44|2.3694
09:13:45|2.3694
09:13:47|2.3694
09:13:48|2.3696
09:13:48|2.3696
09:13:50|2.3696
09:13:51|2.3702
09:13:51|2.3702
09:13:53|2.3702
09:13:54|2.3702
09:13:54|2.3702
09:13:56|2.3702
09:13:56|2.3702
09:13:58|2.3702
09:13:58|2.3702
09:13:59|2.3702
09:14:01|2.371
09:14:02|2.3716
09:14:03|2.3716
09:14:04|2.3706
09:14:06|2.3706
09:14:06|2.3706
09:14:07|2.3706
09:14:09|2.3706
09:14:09|2.3703
09:14:10|2.3703
09:14:11|2.3703
09:14:12|2.3699
09:14:14|2.3723
09:14:14|2.3723
09:14:15|2.3723
09:14:16|2.3723
09:14:18|2.3723
09:14:19|2.3727
09:14:20|2.3723
09:14:21|2.3722
09:14:21|2.3725
09:14:23|2.3725
09:14:24|2.3725
09:14:25|2.3725
09:14:26|2.3725
09:14:27|2.3725
09:14:28|2.3725
09:14:29|2.3732
09:14:30|2.3732
09:14:31|2.3732
09:14:32|2.3712
09:14:34|2.3712
09:14:35|2.3712
09:14:36|2.3712
09:14:37|2.3712
09:14:38|2.3712
09:14:39|2.3712
09:14:40|2.3712
09:14:41|2.3734
09:14:42|2.374
09:14:43|2.374
09:14:44|2.374
09:14:45|2.3742
09:14:46|2.3742
09:14:47|2.3742
09:14:48|2.3742
09:14:49|2.3745
09:14:51|2.3745
09:14:51|2.3745
09:14:52|2.3745
09:14:53|2.3745
09:14:54|2.3745
09:14:55|2.3736
09:14:57|2.3736
09:14:57|2.372
09:14:58|2.372
09:15:00|2.372
09:15:00|2.372
09:15:01|2.372
09:15:03|2.372
09:15:04|2.3736
09:15:05|2.3714
09:15:06|2.3685
09:15:07|2.3685
09:15:07|2.3685
09:15:09|2.3685
09:15:09|2.3685
09:15:10|2.3707
09:15:11|2.3707
09:15:13|2.3707
09:15:13|2.3707
09:15:14|2.371
09:15:15|2.371
09:15:16|2.372
09:15:17|2.3708
09:15:19|2.3708
09:15:20|2.3692
09:15:21|2.3692
09:15:22|2.3694
09:15:23|2.3694
09:15:24|2.3686
09:15:25|2.3686
09:15:27|2.3692
09:15:27|2.3698
09:15:28|2.3698
09:15:29|2.3709
09:15:30|2.3709
09:15:31|2.3709
09:15:32|2.3709
09:15:33|2.3709
09:15:34|2.3709
09:15:35|2.3709
09:15:36|2.3709
09:15:37|2.371
09:15:39|2.371
09:15:41|2.371
09:15:42|2.371
09:15:42|2.371
09:15:44|2.371
09:15:44|2.371
09:15:45|2.371
09:15:47|2.371
09:15:47|2.3713
09:15:49|2.3713
09:15:51|2.3713
09:15:51|2.3713
09:15:53|2.3713
09:15:53|2.371
09:15:54|2.371
09:15:55|2.3691
09:15:56|2.3697
09:15:57|2.3697
09:15:59|2.3697
09:15:59|2.3697
09:16:00|2.3697
09:16:01|2.3703
09:16:03|2.3698
09:16:03|2.3698
09:16:05|2.3698
09:16:05|2.3698
09:16:06|2.3698
09:16:07|2.3698
09:16:08|2.3698
09:16:09|2.368
09:16:10|2.3682
09:16:11|2.3682
09:16:12|2.3682
09:16:13|2.3684
09:16:14|2.3684
09:16:15|2.3683
09:16:17|2.3683
09:16:17|2.3683
09:16:18|2.3683
09:16:19|2.3683
09:16:20|2.3684
09:16:21|2.3684
09:16:23|2.3684
09:16:23|2.3686
09:16:24|2.3686
09:16:25|2.3686
09:16:26|2.3686
09:16:28|2.3684
09:16:28|2.3684
09:16:29|2.3693
09:16:31|2.3693
09:16:31|2.3694
09:16:33|2.3694
09:16:34|2.3694
09:16:35|2.3694
09:16:36|2.3694
09:16:37|2.3694
09:16:38|2.3694
09:16:39|2.3694
09:16:40|2.3694
09:16:41|2.3694
09:16:42|2.3694
09:16:43|2.3694
09:16:44|2.3694
09:16:45|2.3694
09:16:46|2.3694
09:16:48|2.3694
09:16:49|2.3694
09:16:50|2.3694
09:16:50|2.3694
09:16:51|2.3699
09:16:53|2.3699
09:16:54|2.3699
09:16:54|2.3699
09:16:55|2.3699
09:16:56|2.3699
09:16:58|2.3706
09:16:59|2.3706
09:16:59|2.3706
09:17:00|2.3706
09:17:02|2.3706
09:17:03|2.3706
09:17:03|2.3704
09:17:05|2.3704
09:17:06|2.3704
09:17:07|2.3704
09:17:08|2.3704
09:17:09|2.3704
09:17:10|2.3704
09:17:11|2.3704
09:17:12|2.371
09:17:13|2.37
09:17:14|2.37
09:17:15|2.3696
09:17:16|2.3696
09:17:17|2.3696
09:17:18|2.3692
09:17:19|2.3692
09:17:20|2.3686
09:17:21|2.3686
09:17:22|2.3686
09:17:23|2.3686
09:17:24|2.3686
09:17:25|2.3686
09:17:26|2.3686
09:17:27|2.3686
09:17:28|2.3686
09:17:29|2.3686
09:17:30|2.3686
09:17:31|2.3686
09:17:32|2.3686
09:17:33|2.3686
09:17:34|2.3686
09:17:35|2.3674
09:17:36|2.3684
09:17:37|2.3681
09:17:38|2.3681
09:17:39|2.3681
09:17:41|2.3684
09:17:41|2.3684
09:17:42|2.3684
09:17:43|2.3685
09:17:45|2.3686
09:17:46|2.3654
09:17:46|2.3654
09:17:47|2.3654
09:17:49|2.3654
09:17:49|2.3654
09:17:50|2.3659
09:17:51|2.3661
09:17:53|2.3654
09:17:53|2.3654
09:17:54|2.3654
09:17:56|2.3654
09:17:56|2.3655
09:17:58|2.3655
09:18:00|2.3667
09:18:00|2.365
09:18:01|2.3653
09:18:02|2.3642
09:18:04|2.3648
09:18:04|2.3652
09:18:06|2.3652
09:18:06|2.3655
09:18:08|2.3655
09:18:09|2.3661
09:18:10|2.3661
09:18:10|2.3661
09:18:12|2.3664
09:18:13|2.3665
09:18:14|2.366
09:18:15|2.368
09:18:16|2.368
09:18:17|2.368
09:18:18|2.368
09:18:19|2.368
09:18:20|2.3678
09:18:21|2.3678
09:18:22|2.3678
09:18:23|2.3678
09:18:24|2.3677
09:18:25|2.3689
09:18:26|2.3678
09:18:27|2.3678
09:18:28|2.3678
09:18:29|2.3686
09:18:30|2.3686
09:18:31|2.3667
09:18:32|2.3667
09:18:33|2.3667
09:18:34|2.3667
09:18:35|2.3628
09:18:37|2.3654
09:18:37|2.3654
09:18:38|2.3654
09:18:39|2.3654
09:18:40|2.3651
09:18:41|2.3653
09:18:42|2.3658
09:18:44|2.3661
09:18:45|2.3661
09:18:45|2.3661
09:18:47|2.3661
09:18:47|2.3654
09:18:49|2.3654
09:18:50|2.3662
09:18:50|2.3662
09:18:51|2.3662
09:18:53|2.3667
09:18:54|2.3667
09:18:55|2.3667
09:18:56|2.3667
09:18:56|2.3667
09:18:57|2.3668
09:18:58|2.3668
09:19:00|2.3668
09:19:00|2.3678
09:19:02|2.3692
09:19:03|2.3684
09:19:04|2.3684
09:19:05|2.3679
09:19:06|2.3679
09:19:07|2.3695
09:19:08|2.3695
09:19:09|2.3693
09:19:10|2.3698
09:19:11|2.3699
09:19:12|2.3694
09:19:13|2.3696
09:19:14|2.3701
09:19:15|2.3701
09:19:16|2.3701
09:19:17|2.3701
09:19:18|2.3701
09:19:19|2.371
09:19:20|2.371
09:19:21|2.371
09:19:22|2.371
09:19:23|2.371
09:19:24|2.3703
09:19:25|2.3703
09:19:27|2.3703
09:19:27|2.3709
09:19:29|2.3706
09:19:29|2.3706
09:19:30|2.371
09:19:32|2.371
09:19:33|2.371
09:19:33|2.3716
09:19:34|2.3716
09:19:35|2.3716
09:19:36|2.3716
09:19:38|2.3716
09:19:39|2.3716
09:19:40|2.3716
09:19:42|2.3716
09:19:44|2.3712
09:19:45|2.3701
09:19:45|2.3701
09:19:47|2.3701
09:19:47|2.3701
09:19:48|2.3701
09:19:49|2.3701
09:19:50|2.3703
09:19:52|2.3703
09:19:53|2.3703
09:19:54|2.3702
09:19:55|2.3704
09:19:55|2.3704
09:19:58|2.3703
09:19:58|2.3703
09:19:59|2.3703
09:20:00|2.3703
09:20:01|2.3703
09:20:02|2.3703
09:20:03|2.371
09:20:05|2.371
09:20:06|2.3718
09:20:07|2.3727
09:20:08|2.3727
09:20:09|2.3736
09:20:11|2.3738
09:20:11|2.3741
09:20:12|2.3746
09:20:13|2.3748
09:20:14|2.375
09:20:16|2.3757
09:20:17|2.3757
09:20:17|2.3757
09:20:18|2.3757
09:20:20|2.3767
09:20:20|2.3767
09:20:21|2.3766
09:20:22|2.3766
09:20:24|2.3766
09:20:24|2.3766
09:20:25|2.3766
09:20:27|2.3766
09:20:28|2.3766
09:20:29|2.3766
09:20:30|2.3767
09:20:31|2.3764
09:20:32|2.3764
09:20:33|2.3764
09:20:34|2.3764
09:20:35|2.3787
09:20:36|2.3783
09:20:37|2.3772
09:20:38|2.3772
09:20:40|2.3772
09:20:40|2.3772
09:20:41|2.3772
09:20:43|2.3772
09:20:44|2.3772
09:20:45|2.3772
09:20:46|2.379
09:20:47|2.379
09:20:48|2.379
09:20:49|2.379
09:20:49|2.379
09:20:51|2.379
09:20:52|2.38
09:20:53|2.3803
09:20:54|2.3803
09:20:55|2.3803
09:20:55|2.3803
09:20:56|2.3803
09:20:57|2.3803
09:20:59|2.3807
09:20:59|2.3807
09:21:01|2.3807
09:21:02|2.3807
09:21:04|2.3807
09:21:04|2.3807
09:21:06|2.3813
09:21:06|2.3813
09:21:07|2.3813
09:21:08|2.3829
09:21:09|2.3829
09:21:11|2.3829
09:21:12|2.3829
09:21:13|2.3811
09:21:15|2.3805
09:21:15|2.3805
09:21:16|2.3805
09:21:17|2.3827
09:21:18|2.3827
09:21:19|2.3827
09:21:21|2.3827
09:21:22|2.3827
09:21:23|2.3827
09:21:24|2.3827
09:21:25|2.3818
09:21:26|2.3818
09:21:27|2.3818
09:21:28|2.3818
09:21:29|2.3818
09:21:30|2.3818
09:21:31|2.3818
09:21:32|2.3804
09:21:33|2.3804
09:21:34|2.38
09:21:35|2.38
09:21:36|2.38
09:21:37|2.38
09:21:38|2.38
09:21:40|2.3802
09:21:41|2.3815
09:21:42|2.3814
09:21:44|2.3814
09:21:45|2.3814
09:21:46|2.3814
09:21:47|2.3814
09:21:48|2.3814
09:21:49|2.3814
09:21:50|2.3814
09:21:51|2.3814
09:21:52|2.383
09:21:54|2.383
09:21:55|2.383
09:21:56|2.384
09:21:57|2.384
09:21:58|2.384
09:21:58|2.384
09:22:00|2.384
09:22:01|2.384
09:22:02|2.384
09:22:04|2.384
09:22:04|2.384
09:22:05|2.384
09:22:07|2.384
09:22:08|2.3845
09:22:09|2.3841
09:22:10|2.3846
09:22:11|2.3846
09:22:11|2.3859
09:22:12|2.385
09:22:14|2.386
09:22:14|2.386
09:22:15|2.3857
09:22:16|2.387
09:22:18|2.387
09:22:18|2.387
09:22:19|2.3871
09:22:20|2.3871
09:22:21|2.3874
09:22:22|2.3874
09:22:23|2.3874
09:22:25|2.3874
09:22:25|2.3874
09:22:26|2.387
09:22:28|2.3865
09:22:28|2.3863
09:22:29|2.3863
09:22:31|2.3863
09:22:32|2.3863
09:22:33|2.3866
09:22:34|2.3866
09:22:35|2.3866
09:22:36|2.3872
09:22:37|2.3872
09:22:37|2.3873
09:22:39|2.3873
09:22:41|2.3873
09:22:41|2.3861
09:22:43|2.3861
09:22:43|2.3861
09:22:44|2.3848
09:22:45|2.3848
09:22:47|2.3849
09:22:48|2.3843
09:22:49|2.3846
09:22:50|2.3846
09:22:50|2.3846
09:22:51|2.3855
09:22:53|2.3855
09:22:54|2.3855
09:22:55|2.3855
09:22:56|2.3855
09:22:57|2.3853
09:22:58|2.3853
09:22:59|2.3855
09:23:00|2.3855
09:23:01|2.3855
09:23:02|2.3855
09:23:04|2.3855
09:23:04|2.3855
09:23:05|2.3855
09:23:06|2.3855
09:23:08|2.3855
09:23:09|2.3855
09:23:09|2.3855
09:23:11|2.3855
09:23:11|2.3855
09:23:13|2.3851
09:23:13|2.3848
09:23:14|2.3848
09:23:15|2.3844
09:23:17|2.3844
09:23:17|2.382
09:23:19|2.3827
09:23:20|2.3822
09:23:21|2.383
09:23:21|2.383
09:23:23|2.383
09:23:24|2.3835
09:23:25|2.3835
09:23:26|2.3828
09:23:26|2.3828
09:23:28|2.3828
09:23:28|2.3828
09:23:29|2.3828
09:23:31|2.384
09:23:32|2.384
09:23:32|2.384
09:23:34|2.3847
09:23:35|2.3847
09:23:36|2.3847
09:23:36|2.3847
09:23:38|2.3847
09:23:39|2.3847
09:23:40|2.3845
09:23:42|2.3845
09:23:43|2.3837
09:23:44|2.3844
09:23:46|2.3839
09:23:46|2.3839
09:23:47|2.3847
09:23:48|2.3843
09:23:49|2.3843
09:23:50|2.384
09:23:53|2.384
09:23:53|2.384
09:23:55|2.384
09:23:56|2.384
09:23:56|2.384
09:23:58|2.384
09:23:59|2.384
09:24:00|2.384
09:24:02|2.384
09:24:02|2.384
09:24:04|2.384
09:24:04|2.3847
09:24:05|2.385
09:24:06|2.385
09:24:08|2.3855
09:24:09|2.3855
09:24:09|2.3848
09:24:11|2.3848
09:24:11|2.3848
09:24:12|2.3848
09:24:13|2.3846
09:24:14|2.3846
09:24:16|2.3846
09:24:17|2.3846
09:24:18|2.3846
09:24:19|2.3846
09:24:20|2.3846
09:24:20|2.3846
09:24:21|2.3846
09:24:22|2.3851
09:24:23|2.3848
09:24:25|2.3851
09:24:26|2.3851
09:24:26|2.3871
09:24:27|2.3871
09:24:28|2.3871
09:24:30|2.3871
09:24:31|2.3871
09:24:32|2.3867
09:24:33|2.3868
09:24:34|2.3868
09:24:35|2.3868
09:24:36|2.3864
09:24:37|2.3867
09:24:38|2.3859
09:24:39|2.3859
09:24:40|2.3859
09:24:41|2.3859
09:24:42|2.386
09:24:44|2.386
09:24:45|2.386
09:24:46|2.386
09:24:47|2.386
09:24:48|2.386
09:24:49|2.386
09:24:50|2.3859
09:24:51|2.386
09:24:52|2.386
09:24:54|2.3867
09:24:55|2.386
09:24:56|2.386
09:24:57|2.386
09:24:58|2.3846
09:24:59|2.3846
09:25:00|2.3846
09:25:01|2.3846
09:25:02|2.3855
09:25:03|2.3855
09:25:04|2.3878
09:25:05|2.3878
09:25:06|2.3878
09:25:07|2.3879
09:25:08|2.3876
09:25:09|2.3876
09:25:10|2.3876
09:25:11|2.3876
09:25:12|2.3879
09:25:13|2.3917
09:25:14|2.3929
09:25:15|2.3922
09:25:16|2.3926
09:25:17|2.3926
09:25:18|2.3926
09:25:19|2.3929
09:25:20|2.3927
09:25:21|2.3927
09:25:23|2.3942
09:25:23|2.3941
09:25:24|2.3941
09:25:25|2.3931
09:25:26|2.3934
09:25:27|2.3934
09:25:29|2.3932
09:25:29|2.3932
09:25:30|2.3932
09:25:32|2.3947
09:25:32|2.3937
09:25:33|2.3948
09:25:34|2.3936
09:25:35|2.3936
09:25:36|2.3936
09:25:37|2.3957
09:25:38|2.3957
09:25:39|2.3966
09:25:40|2.3966
09:25:41|2.3966
09:25:43|2.3953
09:25:44|2.3953
09:25:45|2.3947
09:25:46|2.3947
09:25:47|2.3943
09:25:48|2.3923
09:25:49|2.3923
09:25:50|2.3923
09:25:51|2.3917
09:25:52|2.3917
09:25:54|2.3927
09:25:55|2.3927
09:25:55|2.3927
09:25:57|2.3927
09:25:58|2.3927
09:25:58|2.3927
09:26:00|2.392
09:26:01|2.3931
09:26:02|2.3926
09:26:02|2.3926
09:26:03|2.3926
09:26:04|2.3928
09:26:06|2.3928
09:26:07|2.3927
09:26:08|2.3917
09:26:09|2.3917
09:26:10|2.3909
09:26:11|2.3905
09:26:12|2.3905
09:26:13|2.3902
09:26:14|2.3902
09:26:15|2.3894
09:26:16|2.3894
09:26:17|2.3894
09:26:18|2.3898
09:26:19|2.3898
09:26:20|2.3898
09:26:21|2.3901
09:26:23|2.3905
09:26:24|2.3905
09:26:24|2.3905
09:26:25|2.3905
09:26:26|2.3905
09:26:28|2.3905
09:26:28|2.3905
09:26:29|2.3904
09:26:30|2.3904
09:26:31|2.3904
09:26:32|2.3904
09:26:33|2.3898
09:26:34|2.3898
09:26:35|2.3898
09:26:36|2.3898
09:26:37|2.3898
09:26:38|2.3898
09:26:40|2.3899
09:26:40|2.3899
09:26:41|2.3899
09:26:42|2.3899
09:26:44|2.3901
09:26:45|2.3901
09:26:46|2.39
09:26:47|2.3905
09:26:48|2.3905
09:26:49|2.3906
09:26:50|2.3905
09:26:51|2.3905
09:26:52|2.39
09:26:53|2.39
09:26:54|2.39
09:26:55|2.39
09:26:56|2.3884
09:26:57|2.3901
09:26:58|2.3882
09:26:59|2.3883
09:27:00|2.3895
09:27:01|2.3895
09:27:02|2.3895
09:27:03|2.3895
09:27:04|2.3895
09:27:05|2.39
09:27:06|2.39
09:27:07|2.39
09:27:08|2.39
09:27:09|2.39
09:27:10|2.39
09:27:11|2.39
09:27:12|2.39
09:27:13|2.3895
09:27:14|2.3893
09:27:15|2.3893
09:27:16|2.3893
09:27:17|2.3893
09:27:18|2.3889
09:27:19|2.3889
09:27:20|2.3893
09:27:21|2.3894
09:27:22|2.3894
09:27:23|2.3892
09:27:24|2.3892
09:27:25|2.3889
09:27:26|2.3889
09:27:27|2.3892
09:27:28|2.3892
09:27:29|2.3892
09:27:30|2.3892
09:27:31|2.3892
09:27:32|2.3895
09:27:33|2.3895
09:27:34|2.3895
09:27:35|2.3895
09:27:36|2.3895
09:27:37|2.3894
09:27:38|2.3889
09:27:39|2.3881
09:27:40|2.3881
09:27:41|2.3887
09:27:43|2.387
09:27:43|2.387
09:27:45|2.387
09:27:46|2.387
09:27:47|2.387
09:27:48|2.387
09:27:49|2.387
09:27:50|2.389
09:27:51|2.389
09:27:52|2.389
09:27:53|2.3882
09:27:54|2.3884
09:27:55|2.3884
09:27:56|2.389
09:27:57|2.389
09:27:58|2.389
09:27:59|2.389
09:28:00|2.389
09:28:01|2.389
09:28:02|2.389
09:28:03|2.389
09:28:04|2.3892
09:28:06|2.3896
09:28:06|2.3896
09:28:07|2.3896
09:28:09|2.3896
09:28:10|2.3896
09:28:11|2.3898
09:28:12|2.3903
09:28:13|2.3926
09:28:13|2.3922
09:28:14|2.3922
09:28:16|2.3922
09:28:17|2.3926
09:28:17|2.3926
09:28:19|2.3926
09:28:19|2.3926
09:28:21|2.3926
09:28:21|2.3945
09:28:23|2.3942
09:28:24|2.3942
09:28:25|2.3942
09:28:27|2.3943
09:28:27|2.3943
09:28:28|2.3943
09:28:30|2.3929
09:28:30|2.3929
09:28:31|2.3936
09:28:32|2.3936
09:28:33|2.3936
09:28:34|2.3936
09:28:35|2.3936
09:28:36|2.3934
09:28:37|2.3934
09:28:38|2.3934
09:28:40|2.3934
09:28:40|2.3933
09:28:42|2.394
09:28:42|2.394
09:28:43|2.394
09:28:44|2.394
09:28:46|2.394
09:28:46|2.394
09:28:48|2.394
09:28:49|2.3925
09:28:49|2.3925
09:28:50|2.3925
09:28:52|2.3925
09:28:53|2.3925
09:28:53|2.3925
09:28:55|2.3925
09:28:55|2.393
09:28:57|2.3938
09:28:58|2.3938
09:28:59|2.3936
09:29:00|2.3936
09:29:01|2.3936
09:29:02|2.3939
09:29:03|2.3942
09:29:04|2.3942
09:29:05|2.3942
09:29:06|2.394
09:29:07|2.3939
09:29:08|2.3939
09:29:09|2.3939
09:29:10|2.3942
09:29:11|2.3942
09:29:12|2.3939
09:29:13|2.3939
09:29:15|2.3938
09:29:15|2.3938
09:29:16|2.3938
09:29:17|2.3938
09:29:18|2.3938
09:29:19|2.3938
09:29:20|2.3928
09:29:21|2.3928
09:29:22|2.3928
09:29:23|2.3928
09:29:24|2.3928
09:29:25|2.3928
09:29:26|2.3924
09:29:27|2.3924
09:29:29|2.3924
09:29:29|2.3923
09:29:30|2.3923
09:29:31|2.3909
09:29:33|2.3911
09:29:34|2.3915
09:29:34|2.3915
09:29:35|2.3915
09:29:36|2.3909
09:29:37|2.3909
09:29:38|2.3909
09:29:39|2.3909
09:29:40|2.3909
09:29:41|2.3915
09:29:43|2.3918
09:29:43|2.3918
09:29:44|2.3923
09:29:45|2.3925
09:29:47|2.3925
09:29:48|2.3925
09:29:49|2.3925
09:29:51|2.393
09:29:51|2.393
09:29:52|2.393
09:29:54|2.393
09:29:55|2.393
09:29:56|2.3938
09:29:56|2.3938
09:29:57|2.3938
09:29:58|2.3938
09:30:00|2.3938
09:30:00|2.3945
09:30:02|2.3936
09:30:03|2.3936
09:30:04|2.3938
09:30:05|2.3938
09:30:06|2.3939
09:30:07|2.3932
09:30:07|2.3938
09:30:09|2.3929
09:30:10|2.3929
09:30:11|2.3928
09:30:12|2.3928
09:30:12|2.3928
09:30:14|2.3928
09:30:15|2.3928
09:30:16|2.3928
09:30:17|2.3928
09:30:18|2.3934
09:30:19|2.3932
09:30:20|2.3932
09:30:21|2.3925
09:30:22|2.3925
09:30:23|2.3907
09:30:24|2.3907
09:30:25|2.3907
09:30:26|2.3907
09:30:27|2.3907
09:30:28|2.3907
09:30:29|2.3907
09:30:30|2.3907
09:30:31|2.3907
09:30:32|2.3918
09:30:33|2.3917
09:30:35|2.3917
09:30:35|2.3917
09:30:36|2.3922
09:30:37|2.3913
09:30:38|2.3913
09:30:39|2.3923
09:30:40|2.3923
09:30:41|2.3923
09:30:42|2.3923
09:30:43|2.3913
09:30:44|2.3907
09:30:45|2.3907
09:30:46|2.3908
09:30:48|2.3908
09:30:49|2.3908
09:30:50|2.3908
09:30:52|2.3907
09:30:53|2.3924
09:30:54|2.3924
09:30:55|2.3928
09:30:56|2.3928
09:30:57|2.3927
09:30:59|2.3927
09:30:59|2.3927
09:31:01|2.3927
09:31:02|2.3939
09:31:03|2.3939
09:31:04|2.3939
09:31:04|2.3939
09:31:06|2.3939
09:31:06|2.3939
09:31:07|2.3939
09:31:08|2.3939
09:31:09|2.3939
09:31:11|2.3939
09:31:11|2.3939
09:31:12|2.3939
09:31:13|2.3934
09:31:14|2.3934
09:31:15|2.3934
09:31:17|2.3934
09:31:17|2.3934
09:31:18|2.3934
09:31:20|2.3934
09:31:21|2.3934
09:31:21|2.3934
09:31:22|2.3934
09:31:23|2.3934
09:31:25|2.3934
09:31:26|2.3934
09:31:27|2.392
09:31:27|2.392
09:31:29|2.392
09:31:30|2.392
09:31:31|2.392
09:31:32|2.392
09:31:33|2.392
09:31:34|2.392
09:31:35|2.392
09:31:36|2.392
09:31:37|2.3886
09:31:38|2.3886
09:31:39|2.3882
09:31:40|2.3882
09:31:41|2.3886
09:31:42|2.3886
09:31:43|2.3886
09:31:44|2.3879
09:31:45|2.3879
09:31:46|2.3879
09:31:47|2.387
09:31:48|2.387
09:31:49|2.387
09:31:50|2.387
09:31:51|2.387
09:31:53|2.3863
09:31:54|2.3863
09:31:55|2.3863
09:31:56|2.386
09:31:57|2.386
09:31:58|2.3862
09:31:59|2.3862
09:32:00|2.3862
09:32:02|2.3862
09:32:02|2.3859
09:32:04|2.3872
09:32:05|2.3879
09:32:05|2.3879
09:32:06|2.389
09:32:08|2.389
09:32:08|2.389
09:32:09|2.3867
09:32:10|2.3867
09:32:11|2.3867
09:32:12|2.3867
09:32:13|2.3867
09:32:15|2.3867
09:32:15|2.3873
09:32:17|2.3873
09:32:18|2.3878
09:32:18|2.3878
09:32:19|2.3878
09:32:20|2.3878
09:32:21|2.3878
09:32:22|2.3878
09:32:23|2.3878
09:32:24|2.3855
09:32:26|2.3855
09:32:26|2.3855
09:32:27|2.3855
09:32:29|2.3846
09:32:30|2.3834
09:32:31|2.3822
09:32:32|2.3831
09:32:33|2.3808
09:32:34|2.3829
09:32:35|2.3829
09:32:36|2.3828
09:32:37|2.3828
09:32:38|2.3828
09:32:39|2.3828
09:32:40|2.3813
09:32:41|2.3813
09:32:42|2.3827
09:32:43|2.3827
09:32:44|2.3832
09:32:45|2.3824
09:32:46|2.3832
09:32:47|2.3827
09:32:48|2.3835
09:32:49|2.3835
09:32:50|2.3835
09:32:51|2.3835
09:32:53|2.3835
09:32:54|2.3835
09:32:55|2.3835
09:32:56|2.3835
09:32:57|2.3835
09:32:57|2.3835
09:32:58|2.3835
09:33:00|2.3835
09:33:01|2.3835
09:33:02|2.3835
09:33:02|2.3835
09:33:04|2.3837
09:33:05|2.3837
09:33:05|2.3837
09:33:07|2.3847
09:33:08|2.3847
09:33:09|2.3837
09:33:10|2.3837
09:33:11|2.3835
09:33:12|2.3835
09:33:13|2.3835
09:33:14|2.3835
09:33:15|2.3829
09:33:15|2.3829
09:33:17|2.3855
09:33:17|2.3861
09:33:18|2.3861
09:33:20|2.3861
09:33:21|2.3861
09:33:22|2.3865
09:33:22|2.3865
09:33:23|2.3846
09:33:25|2.3846
09:33:26|2.3827
09:33:27|2.3846
09:33:28|2.3846
09:33:29|2.3855
09:33:30|2.3855
09:33:32|2.3855
09:33:32|2.3867
09:33:33|2.3867
09:33:34|2.3868
09:33:36|2.3869
09:33:36|2.3869
09:33:37|2.3869
09:33:39|2.3869
09:33:39|2.3895
09:33:40|2.3901
09:33:41|2.3901
09:33:42|2.3907
09:33:43|2.3907
09:33:44|2.3907
09:33:45|2.3902
09:33:46|2.3902
09:33:48|2.3902
09:33:48|2.3902
09:33:49|2.3902
09:33:51|2.39
09:33:52|2.3897
09:33:54|2.3893
09:33:55|2.3893
09:33:56|2.3893
09:33:57|2.3893
09:33:59|2.3893
09:34:00|2.3893
09:34:02|2.3893
09:34:03|2.3893
09:34:04|2.3893
09:34:04|2.3879
09:34:05|2.3879
09:34:06|2.3879
09:34:08|2.3879
09:34:08|2.3879
09:34:10|2.3865
09:34:10|2.3865
09:34:12|2.3865
09:34:12|2.3865
09:34:14|2.3865
09:34:14|2.3865
09:34:15|2.3865
09:34:17|2.3865
09:34:17|2.3865
09:34:18|2.3865
09:34:19|2.3846
09:34:21|2.3846
09:34:22|2.3846
09:34:23|2.3846
09:34:25|2.3846
09:34:25|2.3846
09:34:26|2.3846
09:34:28|2.3846
09:34:28|2.3838
09:34:29|2.3838
09:34:31|2.3838
09:34:32|2.3838
09:34:32|2.3838
09:34:33|2.3838
09:34:34|2.3827
09:34:35|2.3823
09:34:36|2.3813
09:34:37|2.3813
09:34:38|2.3813
09:34:40|2.3813
09:34:40|2.3814
09:34:42|2.3807
09:34:42|2.3827
09:34:43|2.383
09:34:44|2.383
09:34:45|2.383
09:34:46|2.383
09:34:48|2.383
09:34:49|2.383
09:34:50|2.3817
09:34:50|2.3818
09:34:51|2.3818
09:34:54|2.3818
09:34:54|2.3818
09:34:56|2.3801
09:34:57|2.3801
09:34:58|2.3801
09:34:59|2.3801
09:35:00|2.3821
09:35:02|2.3821
09:35:02|2.3821
09:35:03|2.3821
09:35:05|2.3837
09:35:05|2.3837
09:35:07|2.3837
09:35:07|2.3846
09:35:09|2.3846
09:35:09|2.3846
09:35:10|2.3846
09:35:11|2.381
09:35:13|2.3821
09:35:14|2.3821
09:35:16|2.3825
09:35:17|2.3822
09:35:17|2.3822
09:35:18|2.3822
09:35:20|2.3822
09:35:20|2.381
09:35:22|2.38
09:35:22|2.38
09:35:23|2.3795
09:35:25|2.3795
09:35:26|2.3795
09:35:26|2.3795
09:35:28|2.3795
09:35:29|2.3789
09:35:29|2.3787
09:35:31|2.3787
09:35:31|2.3787
09:35:33|2.3787
09:35:34|2.3787
09:35:34|2.3787
09:35:36|2.3787
09:35:36|2.3785
09:35:38|2.3785
09:35:38|2.3785
09:35:39|2.3785
09:35:40|2.3793
09:35:42|2.3795
09:35:42|2.3795
09:35:43|2.3795
09:35:45|2.3795
09:35:46|2.3815
09:35:47|2.3812
09:35:48|2.3804
09:35:49|2.3804
09:35:50|2.3804
09:35:51|2.3804
09:35:52|2.381
09:35:53|2.381
09:35:54|2.381
09:35:55|2.381
09:35:56|2.381
09:35:57|2.381
09:35:58|2.381
09:35:59|2.381
09:36:00|2.381
09:36:01|2.381
09:36:02|2.381
09:36:03|2.38
09:36:04|2.38
09:36:05|2.3786
09:36:06|2.3786
09:36:07|2.3786
09:36:08|2.3786
09:36:09|2.3787
09:36:10|2.3787
09:36:11|2.3787
09:36:12|2.378
09:36:13|2.378
09:36:14|2.3773
09:36:15|2.3773
09:36:16|2.3787
09:36:17|2.3774
09:36:18|2.3774
09:36:19|2.3774
09:36:20|2.3775
09:36:21|2.3775
09:36:22|2.3779
09:36:24|2.3779
09:36:25|2.3779
09:36:26|2.3779
09:36:26|2.3779
09:36:27|2.378
09:36:28|2.378
09:36:29|2.378
09:36:31|2.3771
09:36:31|2.3771
09:36:32|2.3771
09:36:33|2.3771
09:36:34|2.3768
09:36:35|2.3768
09:36:36|2.3768
09:36:39|2.3768
09:36:39|2.3768
09:36:40|2.3768
09:36:41|2.3768
09:36:42|2.3767
09:36:44|2.3767
09:36:44|2.3767
09:36:45|2.3767
09:36:46|2.3782
09:36:47|2.377
09:36:49|2.377
09:36:49|2.3783
09:36:51|2.3787
09:36:52|2.3787
09:36:53|2.3787
09:36:55|2.3786
09:36:56|2.3799
09:36:57|2.3799
09:36:58|2.3803
09:36:59|2.3803
09:37:01|2.3803
09:37:01|2.3803
09:37:03|2.3799
09:37:03|2.3822
09:37:05|2.3822
09:37:05|2.3822
09:37:07|2.3822
09:37:08|2.3822
09:37:09|2.3822
09:37:09|2.3822
09:37:11|2.3822
09:37:11|2.3807
09:37:12|2.3807
09:37:14|2.3799
09:37:14|2.3799
09:37:16|2.3799
09:37:17|2.3799
09:37:19|2.3788
09:37:19|2.3786
09:37:20|2.3786
09:37:21|2.3786
09:37:22|2.3773
09:37:23|2.3773
09:37:25|2.3765
09:37:26|2.3777
09:37:27|2.3773
09:37:28|2.3778
09:37:29|2.3778
09:37:29|2.3778
09:37:30|2.3774
09:37:31|2.3773
09:37:32|2.3767
09:37:34|2.3767
09:37:34|2.3775
09:37:36|2.3775
09:37:36|2.3765
09:37:38|2.3773
09:37:38|2.3773
09:37:39|2.3773
09:37:40|2.3773
09:37:42|2.3778
09:37:42|2.3778
09:37:43|2.3785
09:37:44|2.3785
09:37:45|2.378
09:37:47|2.378
09:37:47|2.378
09:37:48|2.378
09:37:49|2.378
09:37:50|2.378
09:37:52|2.378
09:37:53|2.3778
09:37:53|2.3778
09:37:56|2.3777
09:37:56|2.3789
09:37:57|2.3781
09:37:59|2.3789
09:38:00|2.3802
09:38:01|2.3802
09:38:03|2.3811
09:38:04|2.3823
09:38:05|2.3823
09:38:06|2.3827
09:38:07|2.3811
09:38:08|2.3804
09:38:09|2.3813
09:38:10|2.3813
09:38:11|2.3817
09:38:12|2.3797
09:38:13|2.3797
09:38:15|2.3797
09:38:16|2.3812
09:38:16|2.3812
09:38:17|2.3812
09:38:19|2.3812
09:38:19|2.3819
09:38:20|2.3817
09:38:21|2.3817
09:38:22|2.3811
09:38:23|2.3811
09:38:24|2.3811
09:38:25|2.3811
09:38:26|2.3811
09:38:27|2.3811
09:38:29|2.3811
09:38:29|2.3811
09:38:30|2.3811
09:38:32|2.3811
09:38:32|2.3812
09:38:33|2.3812
09:38:34|2.3812
09:38:35|2.3824
09:38:36|2.3831
09:38:37|2.3828
09:38:39|2.3846
09:38:39|2.3846
09:38:40|2.3847
09:38:42|2.3847
09:38:42|2.3847
09:38:44|2.3833
09:38:45|2.3833
09:38:45|2.3833
09:38:46|2.3833
09:38:47|2.3833
09:38:49|2.3827
09:38:50|2.3835
09:38:51|2.3825
09:38:51|2.3824
09:38:53|2.3824
09:38:53|2.3824
09:38:55|2.3824
09:38:57|2.3824
09:38:58|2.3825
09:38:59|2.3825
09:39:00|2.3826
09:39:02|2.3826
09:39:03|2.3826
09:39:04|2.3826
09:39:04|2.3825
09:39:05|2.3823
09:39:06|2.3809
09:39:08|2.3809
09:39:08|2.3809
09:39:10|2.3809
09:39:11|2.3809
09:39:12|2.3814
09:39:12|2.3814
09:39:13|2.3814
09:39:14|2.3814
09:39:15|2.3834
09:39:17|2.3834
09:39:18|2.3834
09:39:18|2.3851
09:39:19|2.3851
09:39:20|2.3851
09:39:21|2.3851
09:39:23|2.3853
09:39:23|2.3847
09:39:24|2.3847
09:39:26|2.3847
09:39:26|2.3847
09:39:27|2.3841
09:39:29|2.3841
09:39:30|2.3841
09:39:31|2.3841
09:39:32|2.3841
09:39:32|2.3833
09:39:33|2.3833
09:39:34|2.3833
09:39:36|2.3827
09:39:36|2.3827
09:39:38|2.3827
09:39:38|2.3827
09:39:39|2.3827
09:39:41|2.3827
09:39:41|2.3809
09:39:42|2.3809
09:39:43|2.3809
09:39:44|2.3809
09:39:46|2.3809
09:39:47|2.3817
09:39:48|2.3817
09:39:49|2.3817
09:39:50|2.3817
09:39:51|2.3817
09:39:52|2.3817
09:39:53|2.3817
09:39:54|2.3817
09:39:55|2.3817
09:39:56|2.3802
09:39:57|2.3802
09:39:59|2.3812
09:40:00|2.3812
09:40:01|2.3812
09:40:03|2.3809
09:40:04|2.3806
09:40:05|2.3806
09:40:06|2.3806
09:40:06|2.3807
09:40:08|2.3807
09:40:08|2.3816
09:40:10|2.3827
09:40:11|2.3827
09:40:11|2.3827
09:40:13|2.383
09:40:14|2.383
09:40:15|2.383
09:40:16|2.3833
09:40:17|2.3833
09:40:17|2.3833
09:40:19|2.3833
09:40:19|2.3833
09:40:21|2.3833
09:40:21|2.3833
09:40:23|2.3833
09:40:24|2.3833
09:40:25|2.3833
09:40:25|2.3833
09:40:27|2.3833
09:40:28|2.3833
09:40:29|2.3833
09:40:30|2.3857
09:40:31|2.3849
09:40:32|2.3848
09:40:33|2.3848
09:40:34|2.3848
09:40:35|2.3848
09:40:36|2.3857
09:40:37|2.3856
09:40:38|2.3859
09:40:39|2.3859
09:40:40|2.3859
09:40:41|2.386
09:40:42|2.3853
09:40:43|2.3847
09:40:44|2.3847
09:40:45|2.3847
09:40:47|2.3847
09:40:47|2.3847
09:40:48|2.3847
09:40:49|2.3847
09:40:50|2.3847
09:40:51|2.3847
09:40:52|2.3847
09:40:53|2.3833
09:40:54|2.3831
09:40:55|2.3831
09:40:57|2.3846
09:40:58|2.3846
09:40:59|2.3846
09:41:00|2.384
09:41:01|2.384
09:41:02|2.384
09:41:04|2.384
09:41:06|2.384
09:41:06|2.384
09:41:08|2.3847
09:41:08|2.3847
09:41:10|2.3847
09:41:11|2.3847
09:41:11|2.3847
09:41:13|2.3847
09:41:14|2.3841
09:41:15|2.3832
09:41:15|2.3832
09:41:16|2.3832
09:41:17|2.3832
09:41:18|2.3832
09:41:19|2.3838
09:41:20|2.3838
09:41:21|2.3847
09:41:23|2.3847
09:41:24|2.3847
09:41:24|2.3847
09:41:26|2.3847
09:41:27|2.3843
09:41:28|2.3843
09:41:28|2.3843
09:41:30|2.3843
09:41:31|2.3844
09:41:32|2.3844
09:41:32|2.3844
09:41:34|2.3844
09:41:35|2.3844
09:41:36|2.3844
09:41:37|2.3838
09:41:38|2.3838
09:41:39|2.3838
09:41:40|2.3838
09:41:41|2.3838
09:41:43|2.3838
09:41:43|2.3838
09:41:44|2.3838
09:41:45|2.3838
09:41:47|2.3838
09:41:47|2.3838
09:41:48|2.3838
09:41:49|2.3838
09:41:50|2.3838
09:41:51|2.383
09:41:52|2.383
09:41:54|2.383
09:41:54|2.383
09:41:56|2.383
09:41:56|2.383
09:41:57|2.383
09:42:00|2.3834
09:42:01|2.3829
09:42:01|2.3829
09:42:02|2.3829
09:42:03|2.3829
09:42:04|2.3835
09:42:05|2.3835
09:42:07|2.3835
09:42:08|2.3835
09:42:08|2.3835
09:42:10|2.3835
09:42:11|2.3854
09:42:11|2.3856
09:42:13|2.3856
09:42:14|2.3846
09:42:14|2.3843
09:42:15|2.3821
09:42:17|2.3827
09:42:17|2.3827
09:42:18|2.3851
09:42:19|2.3851
09:42:20|2.3851
09:42:21|2.3851
09:42:23|2.3852
09:42:23|2.3862
09:42:24|2.3867
09:42:25|2.3863
09:42:26|2.3861
09:42:27|2.3861
09:42:28|2.3862
09:42:30|2.3862
09:42:31|2.3862
09:42:31|2.3848
09:42:33|2.3848
09:42:34|2.3848
09:42:35|2.3852
09:42:36|2.3852
09:42:37|2.3852
09:42:38|2.3852
09:42:39|2.3852
09:42:40|2.3852
09:42:41|2.3852
09:42:42|2.3852
09:42:43|2.3852
09:42:43|2.3872
09:42:44|2.3872
09:42:46|2.3875
09:42:47|2.3873
09:42:47|2.3873
09:42:48|2.3873
09:42:50|2.3873
09:42:50|2.3859
09:42:51|2.3859
09:42:53|2.3859
09:42:54|2.3859
09:42:54|2.3859
09:42:55|2.3859
09:42:57|2.3859
09:42:57|2.3859
09:42:59|2.3873
09:43:01|2.3873
09:43:02|2.3873
09:43:03|2.3873
09:43:04|2.3873
09:43:05|2.3873
09:43:06|2.3873
09:43:08|2.3873
09:43:08|2.3873
09:43:09|2.3873
09:43:10|2.3873
09:43:13|2.387
09:43:14|2.3873
09:43:14|2.387
09:43:15|2.387
09:43:16|2.387
09:43:17|2.387
09:43:18|2.387
09:43:19|2.387
09:43:20|2.387
09:43:21|2.387
09:43:23|2.3851
09:43:23|2.3851
09:43:25|2.3857
09:43:25|2.3857
09:43:26|2.3857
09:43:28|2.3857
09:43:29|2.3857
09:43:29|2.3857
09:43:30|2.3857
09:43:31|2.3857
09:43:32|2.3857
09:43:34|2.3857
09:43:34|2.3857
09:43:35|2.3857
09:43:36|2.3857
09:43:38|2.3861
09:43:39|2.3861
09:43:39|2.3861
09:43:41|2.3861
09:43:42|2.3861
09:43:43|2.386
09:43:44|2.386
09:43:45|2.386
09:43:46|2.386
09:43:47|2.3856
09:43:48|2.3856
09:43:49|2.3856
09:43:50|2.3856
09:43:51|2.3856
09:43:52|2.3856
09:43:53|2.3856
09:43:54|2.3856
09:43:55|2.3856
09:43:56|2.3856
09:43:57|2.3862
09:43:58|2.3862
09:43:59|2.3862
09:44:00|2.3862
09:44:02|2.3862
09:44:03|2.3862
09:44:03|2.3862
09:44:05|2.3862
09:44:06|2.3862
09:44:07|2.3861
09:44:08|2.3861
09:44:09|2.3866
09:44:10|2.3868
09:44:11|2.3868
09:44:13|2.3868
09:44:13|2.3868
09:44:15|2.3873
09:44:15|2.3863
09:44:17|2.3863
09:44:18|2.3863
09:44:19|2.3863
09:44:20|2.3863
09:44:21|2.3872
09:44:22|2.3867
09:44:23|2.3867
09:44:24|2.3867
09:44:25|2.3867
09:44:26|2.3867
09:44:27|2.3867
09:44:29|2.3872
09:44:29|2.3872
09:44:30|2.3873
09:44:31|2.3873
09:44:33|2.3882
09:44:33|2.3882
09:44:34|2.3882
09:44:35|2.3902
09:44:36|2.3902
09:44:37|2.3902
09:44:38|2.389
09:44:40|2.389
09:44:41|2.389
09:44:42|2.389
09:44:43|2.3884
09:44:43|2.3884
09:44:45|2.3888
09:44:46|2.389
09:44:47|2.39
09:44:48|2.39
09:44:49|2.39
09:44:50|2.39
09:44:51|2.39
09:44:52|2.39
09:44:53|2.39
09:44:54|2.39
09:44:55|2.39
09:44:56|2.3896
09:44:57|2.3896
09:44:58|2.3896
09:44:59|2.3896
09:45:00|2.3896
09:45:01|2.3897
09:45:02|2.3897
09:45:03|2.3898
09:45:04|2.3898
09:45:05|2.3898
09:45:06|2.3912
09:45:08|2.3921
09:45:09|2.3932
09:45:10|2.3934
09:45:11|2.3934
09:45:11|2.3931
09:45:12|2.3931
09:45:14|2.3931
09:45:15|2.3931
09:45:15|2.3931
09:45:16|2.3935
09:45:18|2.3935
09:45:19|2.3935
09:45:19|2.3951
09:45:21|2.3951
09:45:22|2.3951
09:45:23|2.3951
09:45:24|2.3951
09:45:25|2.3951
09:45:26|2.3951
09:45:26|2.3947
09:45:28|2.3947
09:45:29|2.3947
09:45:30|2.3944
09:45:31|2.3944
09:45:32|2.3935
09:45:33|2.3927
09:45:35|2.3927
09:45:35|2.3929
09:45:36|2.3929
09:45:37|2.394
09:45:39|2.394
09:45:39|2.394
09:45:41|2.3938
09:45:41|2.3938
09:45:43|2.3938
09:45:43|2.3943
09:45:44|2.395
09:45:45|2.395
09:45:46|2.395
09:45:47|2.395
09:45:48|2.395
09:45:49|2.395
09:45:51|2.3921
09:45:52|2.3921
09:45:52|2.3921
09:45:53|2.3917
09:45:55|2.3917
09:45:55|2.3917
09:45:56|2.3901
09:45:58|2.3901
09:45:58|2.3901
09:45:59|2.3901
09:46:00|2.3901
09:46:01|2.3894
09:46:04|2.3895
09:46:04|2.3905
09:46:06|2.3908
09:46:07|2.3908
09:46:08|2.3908
09:46:09|2.3901
09:46:10|2.3901
09:46:12|2.3886
09:46:12|2.3873
09:46:13|2.3873
09:46:14|2.3873
09:46:16|2.3873
09:46:16|2.3873
09:46:17|2.3874
09:46:20|2.3874
09:46:20|2.3874
09:46:21|2.3874
09:46:22|2.3874
09:46:23|2.3868
09:46:25|2.3868
09:46:25|2.3868
09:46:26|2.3862
09:46:28|2.3862
09:46:29|2.385
09:46:29|2.3855
09:46:31|2.3855
09:46:32|2.385
09:46:32|2.3853
09:46:34|2.3862
09:46:34|2.3862
09:46:36|2.3862
09:46:36|2.3859
09:46:37|2.3859
09:46:39|2.3859
09:46:39|2.3853
09:46:41|2.3853
09:46:42|2.3853
09:46:42|2.3839
09:46:44|2.3839
09:46:45|2.3834
09:46:45|2.3836
09:46:47|2.3836
09:46:47|2.3836
09:46:49|2.3835
09:46:49|2.3823
09:46:51|2.3823
09:46:52|2.3825
09:46:53|2.3825
09:46:54|2.3825
09:46:55|2.3825
09:46:56|2.3823
09:46:57|2.383
09:46:58|2.383
09:46:59|2.383
09:47:00|2.383
09:47:01|2.383
09:47:02|2.3823
09:47:03|2.3821
09:47:04|2.383
09:47:06|2.3828
09:47:07|2.3828
09:47:08|2.3828
09:47:09|2.3834
09:47:09|2.3826
09:47:11|2.3826
09:47:12|2.3826
09:47:13|2.3826
09:47:13|2.3842
09:47:14|2.3842
09:47:15|2.3859
09:47:17|2.3859
09:47:17|2.3853
09:47:18|2.3853
09:47:20|2.3853
09:47:20|2.3851
09:47:22|2.3851
09:47:22|2.3851
09:47:23|2.3845
09:47:25|2.385
09:47:26|2.385
09:47:27|2.385
09:47:28|2.3847
09:47:29|2.3847
09:47:30|2.3847
09:47:31|2.3847
09:47:32|2.3857
09:47:33|2.3857
09:47:34|2.3857
09:47:35|2.3857
09:47:36|2.3857
09:47:37|2.3857
09:47:38|2.3857
09:47:39|2.3857
09:47:40|2.385
09:47:41|2.385
09:47:42|2.385
09:47:43|2.385
09:47:44|2.385
09:47:45|2.385
09:47:46|2.385
09:47:47|2.385
09:47:48|2.3835
09:47:49|2.3835
09:47:50|2.3842
09:47:51|2.3842
09:47:52|2.3842
09:47:54|2.3842
09:47:54|2.3842
09:47:55|2.3842
09:47:56|2.3842
09:47:57|2.3846
09:47:58|2.3846
09:47:59|2.3842
09:48:00|2.3842
09:48:01|2.3842
09:48:02|2.3835
09:48:03|2.3846
09:48:05|2.3846
09:48:06|2.3846
09:48:07|2.3846
09:48:08|2.3846
09:48:09|2.3846
09:48:10|2.3846
09:48:11|2.3846
09:48:13|2.3846
09:48:13|2.3846
09:48:14|2.3846
09:48:17|2.3846
09:48:18|2.3846
09:48:18|2.3842
09:48:19|2.3818
09:48:20|2.3818
09:48:21|2.3821
09:48:23|2.3821
09:48:23|2.3821
09:48:24|2.3834
09:48:25|2.3834
09:48:26|2.3834
09:48:28|2.3834
09:48:28|2.3828
09:48:30|2.3828
09:48:30|2.3828
09:48:32|2.3828
09:48:32|2.3828
09:48:34|2.3828
09:48:35|2.3838
09:48:36|2.3838
09:48:37|2.3838
09:48:38|2.3838
09:48:38|2.3838
09:48:39|2.3837
09:48:41|2.3837
09:48:42|2.3847
09:48:43|2.3847
09:48:44|2.3853
09:48:45|2.3853
09:48:46|2.3853
09:48:47|2.3853
09:48:48|2.3853
09:48:49|2.3853
09:48:50|2.3853
09:48:51|2.3853
09:48:52|2.3853
09:48:53|2.3862
09:48:54|2.3862
09:48:55|2.3862
09:48:56|2.3862
09:48:57|2.3862
09:48:58|2.3855
09:48:59|2.3855
09:49:00|2.3851
09:49:01|2.3849
09:49:02|2.3849
09:49:03|2.3849
09:49:04|2.3849
09:49:05|2.3849
09:49:06|2.3849
09:49:08|2.3849
09:49:09|2.3849
09:49:11|2.3849
09:49:11|2.3849
09:49:12|2.3837
09:49:13|2.3837
09:49:14|2.3846
09:49:16|2.3846
09:49:17|2.3846
09:49:18|2.3846
09:49:18|2.3847
09:49:20|2.3847
09:49:20|2.3847
09:49:22|2.3847
09:49:22|2.3847
09:49:24|2.3847
09:49:24|2.3847
09:49:25|2.3847
09:49:27|2.3847
09:49:28|2.3838
09:49:29|2.3838
09:49:30|2.3838
09:49:30|2.3838
09:49:31|2.3838
09:49:33|2.3838
09:49:34|2.3838
09:49:34|2.3838
09:49:35|2.3838
09:49:37|2.3838
09:49:37|2.3839
09:49:39|2.3839
09:49:39|2.3839
09:49:41|2.3839
09:49:42|2.3838
09:49:43|2.3838
09:49:44|2.3838
09:49:45|2.3835
09:49:46|2.3835
09:49:47|2.3833
09:49:48|2.3833
09:49:49|2.3833
09:49:51|2.3834
09:49:51|2.3826
09:49:53|2.3826
09:49:53|2.3821
09:49:55|2.3826
09:49:55|2.3823
09:49:56|2.3825
09:49:58|2.3825
09:49:58|2.3829
09:49:59|2.3847
09:50:01|2.3841
09:50:01|2.3841
09:50:02|2.3853
09:50:04|2.3853
09:50:04|2.3871
09:50:05|2.3871
09:50:07|2.3871
09:50:08|2.3875
09:50:09|2.3875
09:50:10|2.3871
09:50:12|2.3871
09:50:13|2.3865
09:50:13|2.3865
09:50:14|2.3861
09:50:16|2.3855
09:50:16|2.3855
09:50:17|2.3855
09:50:18|2.3875
09:50:19|2.3875
09:50:20|2.3846
09:50:22|2.3846
09:50:23|2.3866
09:50:24|2.3866
09:50:25|2.3891
09:50:26|2.3891
09:50:27|2.3891
09:50:28|2.3891
09:50:30|2.3891
09:50:30|2.3891
09:50:31|2.3891
09:50:33|2.3891
09:50:34|2.3891
09:50:34|2.3906
09:50:35|2.3906
09:50:36|2.3906
09:50:37|2.3906
09:50:38|2.3906
09:50:40|2.3898
09:50:41|2.3898
09:50:42|2.3898
09:50:42|2.3896
09:50:43|2.3896
09:50:44|2.3896
09:50:46|2.3896
09:50:46|2.3896
09:50:48|2.3877
09:50:49|2.3874
09:50:49|2.3874
09:50:51|2.388
09:50:51|2.388
09:50:53|2.3874
09:50:54|2.3874
09:50:55|2.3874
09:50:56|2.3874
09:50:57|2.3874
09:50:58|2.3874
09:50:59|2.3874
09:51:00|2.3885
09:51:00|2.3885
09:51:02|2.3885
09:51:03|2.3892
09:51:04|2.3892
09:51:05|2.3892
09:51:06|2.3892
09:51:07|2.3892
09:51:08|2.3892
09:51:10|2.3892
09:51:11|2.3893
09:51:12|2.3885
09:51:13|2.3874
09:51:14|2.3878
09:51:16|2.3878
09:51:16|2.3878
09:51:17|2.3852
09:51:18|2.3852
09:51:19|2.3852
09:51:21|2.3866
09:51:22|2.3845
09:51:23|2.3831
09:51:24|2.3834
09:51:24|2.3834
09:51:26|2.3834
09:51:26|2.3806
09:51:27|2.3806
09:51:28|2.3806
09:51:30|2.3834
09:51:30|2.3834
09:51:32|2.3834
09:51:32|2.3834
09:51:33|2.3834
09:51:34|2.3857
09:51:36|2.3857
09:51:36|2.3857
09:51:38|2.3857
09:51:39|2.3857
09:51:39|2.3857
09:51:40|2.3857
09:51:41|2.3857
09:51:43|2.3857
09:51:43|2.384
09:51:45|2.384
09:51:45|2.384
09:51:46|2.3824
09:51:47|2.3822
09:51:49|2.382
09:51:50|2.382
09:51:50|2.382
09:51:52|2.382
09:51:53|2.382
09:51:53|2.382
09:51:55|2.381
09:51:56|2.381
09:51:56|2.381
09:51:58|2.3824
09:51:59|2.3824
09:52:00|2.3824
09:52:01|2.3824
09:52:01|2.3824
09:52:03|2.3824
09:52:04|2.3824
09:52:05|2.3858
09:52:06|2.3858
09:52:07|2.3861
09:52:08|2.3864
09:52:09|2.3857
09:52:10|2.3857
09:52:11|2.3857
09:52:12|2.3865
09:52:13|2.3865
09:52:14|2.3865
09:52:15|2.3852
09:52:16|2.3852
09:52:17|2.3852
09:52:18|2.3852
09:52:19|2.3852
09:52:20|2.3852
09:52:21|2.3852
09:52:22|2.3852
09:52:23|2.3852
09:52:24|2.3852
09:52:26|2.3852
09:52:27|2.3852
09:52:28|2.3852
09:52:29|2.3851
09:52:30|2.3851
09:52:31|2.3851
09:52:31|2.3844
09:52:33|2.3844
09:52:33|2.3844
09:52:34|2.3844
09:52:35|2.3833
09:52:37|2.383
09:52:38|2.383
09:52:39|2.383
09:52:40|2.383
09:52:41|2.383
09:52:43|2.383
09:52:43|2.383
09:52:45|2.383
09:52:45|2.383
09:52:47|2.383
09:52:47|2.383
09:52:48|2.383
09:52:49|2.383
09:52:50|2.383
09:52:52|2.383
09:52:52|2.383
09:52:53|2.383
09:52:54|2.3831
09:52:56|2.3831
09:52:56|2.3847
09:52:57|2.3847
09:52:58|2.3847
09:53:00|2.383
09:53:01|2.383
09:53:02|2.3844
09:53:02|2.3844
09:53:03|2.386
09:53:05|2.387
09:53:06|2.387
09:53:07|2.387
09:53:08|2.387
09:53:09|2.387
09:53:11|2.3873
09:53:12|2.3873
09:53:12|2.3873
09:53:14|2.3873
09:53:14|2.3856
09:53:16|2.3856
09:53:17|2.387
09:53:17|2.3871
09:53:19|2.3871
09:53:19|2.3873
09:53:21|2.3887
09:53:22|2.3887
09:53:22|2.3882
09:53:24|2.3883
09:53:24|2.3883
09:53:25|2.3883
09:53:27|2.3862
09:53:28|2.3862
09:53:29|2.3862
09:53:30|2.3859
09:53:31|2.3859
09:53:32|2.3859
09:53:33|2.3857
09:53:34|2.3857
09:53:35|2.3857
09:53:36|2.3877
09:53:37|2.3877
09:53:38|2.3873
09:53:39|2.3873
09:53:40|2.3873
09:53:41|2.3873
09:53:42|2.3873
09:53:43|2.3873
09:53:44|2.3865
09:53:45|2.3865
09:53:46|2.3862
09:53:47|2.3862
09:53:48|2.3862
09:53:49|2.3862
09:53:50|2.3862
09:53:51|2.3862
09:53:52|2.3862
09:53:53|2.3862
09:53:54|2.3862
09:53:55|2.3862
09:53:56|2.3849
09:53:57|2.3849
09:53:58|2.3849
09:53:59|2.3849
09:54:00|2.3849
09:54:01|2.3842
09:54:02|2.3842
09:54:03|2.3842
09:54:04|2.3842
09:54:05|2.3858
09:54:06|2.3858
09:54:07|2.3858
09:54:08|2.3858
09:54:09|2.3848
09:54:10|2.3849
09:54:12|2.3846
09:54:13|2.384
09:54:15|2.384
09:54:16|2.3848
09:54:17|2.3848
09:54:18|2.3848
09:54:18|2.3848
09:54:20|2.3848
09:54:21|2.3846
09:54:22|2.3846
09:54:23|2.3846
09:54:24|2.3846
09:54:25|2.3846
09:54:27|2.3846
09:54:27|2.3838
09:54:29|2.3838
09:54:30|2.3838
09:54:30|2.3838
09:54:31|2.3829
09:54:33|2.3829
09:54:34|2.3829
09:54:35|2.3829
09:54:35|2.381
09:54:36|2.381
09:54:38|2.381
09:54:39|2.381
09:54:40|2.3809
09:54:41|2.3809
09:54:42|2.3809
09:54:43|2.3815
09:54:44|2.3817
09:54:45|2.3817
09:54:46|2.3835
09:54:47|2.3835
09:54:48|2.3818
09:54:49|2.3818
09:54:50|2.3818
09:54:51|2.3818
09:54:52|2.3818
09:54:54|2.3818
09:54:54|2.3818
09:54:55|2.3818
09:54:56|2.3818
09:54:57|2.3817
09:54:58|2.3835
09:55:00|2.3835
09:55:00|2.3835
09:55:01|2.3835
09:55:02|2.3835
09:55:03|2.3835
09:55:05|2.3835
09:55:05|2.3835
09:55:06|2.3835
09:55:07|2.3831
09:55:08|2.3831
09:55:09|2.3834
09:55:11|2.3834
09:55:11|2.3834
09:55:13|2.3835
09:55:14|2.3835
09:55:16|2.3843
09:55:17|2.3842
09:55:17|2.3842
09:55:19|2.3875
09:55:21|2.3859
09:55:21|2.3859
09:55:22|2.3859
09:55:23|2.3859
09:55:24|2.3859
09:55:26|2.3859
09:55:27|2.3859
09:55:27|2.3859
09:55:28|2.3872
09:55:29|2.3872
09:55:31|2.3872
09:55:31|2.3872
09:55:33|2.3872
09:55:33|2.3882
09:55:34|2.3882
09:55:36|2.3882
09:55:36|2.3882
09:55:37|2.3869
09:55:39|2.3869
09:55:40|2.3869
09:55:41|2.3874
09:55:42|2.3874
09:55:43|2.3874
09:55:45|2.3874
09:55:46|2.3883
09:55:46|2.3883
09:55:47|2.3883
09:55:49|2.3883
09:55:49|2.3883
09:55:50|2.3904
09:55:51|2.3904
09:55:53|2.3909
09:55:53|2.3903
09:55:55|2.3891
09:55:55|2.3914
09:55:57|2.3914
09:55:58|2.3919
09:55:59|2.3919
09:55:59|2.3919
09:56:01|2.3918
09:56:01|2.3918
09:56:02|2.3918
09:56:03|2.3918
09:56:04|2.3918
09:56:06|2.3918
09:56:06|2.391
09:56:08|2.391
09:56:08|2.391
09:56:09|2.391
09:56:11|2.391
09:56:11|2.3904
09:56:12|2.3904
09:56:14|2.3894
09:56:15|2.3894
09:56:16|2.3894
09:56:17|2.3894
09:56:18|2.3894
09:56:20|2.3894
09:56:20|2.3894
09:56:22|2.3894
09:56:22|2.3898
09:56:24|2.3898
09:56:25|2.3898
09:56:26|2.3898
09:56:27|2.3898
09:56:28|2.3906
09:56:29|2.3906
09:56:30|2.3905
09:56:31|2.3905
09:56:32|2.3905
09:56:33|2.3905
09:56:34|2.3905
09:56:35|2.3901
09:56:36|2.3901
09:56:37|2.3901
09:56:38|2.3901
09:56:39|2.3901
09:56:40|2.3901
09:56:41|2.3901
09:56:42|2.3896
09:56:43|2.3896
09:56:44|2.3896
09:56:45|2.3892
09:56:46|2.3892
09:56:48|2.3892
09:56:49|2.3892
09:56:49|2.3892
09:56:51|2.3892
09:56:51|2.3892
09:56:52|2.3892
09:56:54|2.3892
09:56:55|2.3892
09:56:56|2.3892
09:56:57|2.3892
09:56:58|2.3892
09:56:59|2.3892
09:57:00|2.3892
09:57:01|2.3892
09:57:02|2.3887
09:57:03|2.3887
09:57:04|2.3887
09:57:06|2.3894
09:57:06|2.3894
09:57:07|2.3894
09:57:08|2.3905
09:57:09|2.3905
09:57:10|2.3905
09:57:11|2.3905
09:57:12|2.3905
09:57:14|2.3906
09:57:15|2.3926
09:57:16|2.3926
09:57:18|2.3919
09:57:19|2.3919
09:57:19|2.3919
09:57:21|2.392
09:57:22|2.392
09:57:22|2.392
09:57:24|2.392
09:57:25|2.392
09:57:25|2.392
09:57:27|2.3921
09:57:28|2.3921
09:57:29|2.392
09:57:30|2.392
09:57:31|2.392
09:57:32|2.392
09:57:33|2.392
09:57:34|2.392
09:57:35|2.3916
09:57:36|2.3916
09:57:37|2.3916
09:57:38|2.3916
09:57:39|2.3916
09:57:40|2.3916
09:57:41|2.3916
09:57:42|2.3916
09:57:43|2.3916
09:57:45|2.3916
09:57:45|2.3916
09:57:46|2.3916
09:57:47|2.3916
09:57:48|2.3916
09:57:50|2.3916
09:57:51|2.3916
09:57:51|2.3916
09:57:53|2.3916
09:57:54|2.3916
09:57:54|2.3916
09:57:56|2.3916
09:57:57|2.3916
09:57:58|2.3916
09:57:58|2.3916
09:57:59|2.3916
09:58:01|2.3916
09:58:02|2.3916
09:58:04|2.3916
09:58:04|2.3916
09:58:06|2.3916
09:58:06|2.3916
09:58:07|2.3916
09:58:08|2.3916
09:58:10|2.3915
09:58:10|2.3915
09:58:11|2.3915
09:58:13|2.3916
09:58:13|2.391
09:58:14|2.391
09:58:15|2.391
09:58:17|2.3916
09:58:19|2.3925
09:58:21|2.3943
09:58:21|2.394
09:58:22|2.394
09:58:24|2.394
09:58:25|2.394
09:58:26|2.394
09:58:27|2.394
09:58:28|2.394
09:58:30|2.394
09:58:30|2.394
09:58:32|2.394
09:58:33|2.394
09:58:34|2.394
09:58:34|2.394
09:58:36|2.3932
09:58:37|2.3932
09:58:38|2.3932
09:58:39|2.3932
09:58:39|2.3932
09:58:41|2.3932
09:58:42|2.3932
09:58:42|2.3932
09:58:43|2.3916
09:58:45|2.3916
09:58:46|2.3916
09:58:47|2.3914
09:58:47|2.3914
09:58:49|2.3914
09:58:50|2.3892
09:58:50|2.3892
09:58:52|2.3892
09:58:53|2.3892
09:58:53|2.39
09:58:54|2.39
09:58:56|2.39
09:58:57|2.39
09:58:58|2.3895
09:58:58|2.3895
09:59:00|2.3895
09:59:01|2.3895
09:59:02|2.3895
09:59:03|2.3895
09:59:04|2.3895
09:59:05|2.3895
09:59:05|2.3895
09:59:07|2.3906
09:59:08|2.3895
09:59:09|2.3895
09:59:10|2.3904
09:59:10|2.3904
09:59:12|2.3908
09:59:12|2.3914
09:59:14|2.3914
09:59:14|2.3914
09:59:17|2.3914
09:59:18|2.391
09:59:18|2.391
09:59:20|2.391
09:59:22|2.391
09:59:23|2.3921
09:59:23|2.3921
09:59:25|2.3921
09:59:26|2.3918
09:59:27|2.3918
09:59:27|2.3918
09:59:28|2.3935
09:59:29|2.3932
09:59:30|2.3932
09:59:32|2.3932
09:59:32|2.3932
09:59:34|2.3932
09:59:34|2.3932
09:59:36|2.3932
09:59:36|2.3932
09:59:37|2.3932
09:59:38|2.3932
09:59:39|2.3922
09:59:40|2.3922
09:59:41|2.3931
09:59:43|2.3931
09:59:44|2.3931
09:59:44|2.3931
09:59:45|2.3922
09:59:46|2.3922
09:59:48|2.3922
09:59:48|2.3922
09:59:50|2.3922
09:59:50|2.3929
09:59:52|2.3929
09:59:52|2.3929
09:59:54|2.3929
09:59:54|2.3929
09:59:56|2.3929
09:59:57|2.3929
09:59:58|2.3929
09:59:59|2.3929
10:00:00|2.3929
10:00:01|2.3929
10:00:02|2.392
10:00:02|2.392
10:00:04|2.392
10:00:04|2.392
10:00:05|2.3926
10:00:07|2.393
10:00:08|2.393
10:00:08|2.393
10:00:09|2.393
10:00:11|2.393
10:00:12|2.393
10:00:13|2.393
10:00:14|2.393
10:00:14|2.393
10:00:16|2.3939
10:00:17|2.3934
10:00:19|2.3934
10:00:19|2.3934
10:00:21|2.3934
10:00:21|2.3929
10:00:23|2.3929
10:00:24|2.3925
10:00:25|2.3925
10:00:25|2.3925
10:00:27|2.392
10:00:28|2.392
10:00:28|2.3921
10:00:29|2.3919
10:00:30|2.3919
10:00:32|2.3919
10:00:33|2.3912
10:00:34|2.3915
10:00:35|2.3915
10:00:36|2.3915
10:00:37|2.3916
10:00:37|2.391
10:00:39|2.3906
10:00:40|2.3906
10:00:41|2.3906
10:00:42|2.3906
10:00:43|2.3898
10:00:44|2.3906
10:00:45|2.3906
10:00:46|2.3906
10:00:47|2.3902
10:00:48|2.3912
10:00:49|2.3912
10:00:50|2.3914
10:00:51|2.391
10:00:52|2.391
10:00:53|2.3898
10:00:54|2.3898
10:00:55|2.3898
10:00:56|2.3907
10:00:57|2.3907
10:00:58|2.3908
10:00:59|2.3908
10:01:00|2.3908
10:01:01|2.3908
10:01:02|2.3909
10:01:03|2.3908
10:01:04|2.3908
10:01:05|2.3905
10:01:06|2.3905
10:01:07|2.3905
10:01:08|2.3898
10:01:09|2.3895
10:01:10|2.3895
10:01:11|2.3876
10:01:13|2.388
10:01:13|2.39
10:01:15|2.39
10:01:16|2.39
10:01:17|2.39
10:01:18|2.39
10:01:19|2.3891
10:01:20|2.3892
10:01:21|2.3892
10:01:23|2.389
10:01:23|2.3892
10:01:25|2.3893
10:01:25|2.3845
10:01:27|2.3857
10:01:27|2.3849
10:01:29|2.3845
10:01:30|2.3837
10:01:30|2.3857
10:01:31|2.3857
10:01:33|2.3857
10:01:34|2.3857
10:01:34|2.3836
10:01:36|2.3835
10:01:37|2.3833
10:01:38|2.3837
10:01:38|2.3837
10:01:40|2.3837
10:01:40|2.3839
10:01:42|2.3839
10:01:43|2.383
10:01:44|2.384
10:01:45|2.3831
10:01:46|2.3831
10:01:46|2.3831
10:01:48|2.3831
10:01:49|2.3831
10:01:50|2.3831
10:01:51|2.3831
10:01:52|2.3831
10:01:53|2.3844
10:01:54|2.3844
10:01:55|2.3844
10:01:56|2.3844
10:01:57|2.3844
10:01:58|2.3844
10:01:59|2.383
10:02:00|2.383
10:02:01|2.383
10:02:02|2.3828
10:02:03|2.3828
10:02:04|2.382
10:02:05|2.382
10:02:06|2.3821
10:02:07|2.3821
10:02:08|2.3818
10:02:09|2.3818
10:02:10|2.3821
10:02:11|2.3845
10:02:12|2.3847
10:02:13|2.3835
10:02:14|2.3835
10:02:15|2.3829
10:02:16|2.3823
10:02:17|2.3823
10:02:18|2.3823
10:02:20|2.3823
10:02:21|2.3819
10:02:22|2.3819
10:02:23|2.3819
10:02:24|2.3822
10:02:25|2.3811
10:02:26|2.3821
10:02:27|2.3821
10:02:28|2.3821
10:02:29|2.3821
10:02:30|2.3821
10:02:31|2.382
10:02:32|2.382
10:02:32|2.3823
10:02:34|2.3823
10:02:35|2.3823
10:02:36|2.3823
10:02:37|2.3823
10:02:37|2.3823
10:02:39|2.3823
10:02:40|2.3825
10:02:41|2.3825
10:02:42|2.3825
10:02:43|2.3825
10:02:44|2.3825
10:02:45|2.3825
10:02:46|2.3825
10:02:47|2.3825
10:02:48|2.3817
10:02:49|2.3831
10:02:50|2.3831
10:02:51|2.3831
10:02:52|2.3826
10:02:53|2.3826
10:02:54|2.3826
10:02:55|2.3826
10:02:56|2.3826
10:02:57|2.3828
10:02:58|2.3828
10:02:59|2.3828
10:03:00|2.3835
10:03:01|2.3842
10:03:02|2.3842
10:03:03|2.3841
10:03:04|2.3841
10:03:05|2.3841
10:03:06|2.3841
10:03:07|2.3841
10:03:08|2.3841
10:03:09|2.384
10:03:10|2.3842
10:03:11|2.383
10:03:12|2.383
10:03:13|2.383
10:03:15|2.383
10:03:16|2.383
10:03:16|2.383
10:03:17|2.383
10:03:18|2.3842
10:03:19|2.3842
10:03:21|2.3836
10:03:22|2.3836
10:03:23|2.3836
10:03:25|2.3831
10:03:25|2.3831
10:03:26|2.3834
10:03:28|2.3834
10:03:28|2.383
10:03:29|2.3828
10:03:30|2.3828
10:03:32|2.3824
10:03:32|2.3819
10:03:33|2.3819
10:03:35|2.3819
10:03:36|2.3828
10:03:36|2.3828
10:03:37|2.3828
10:03:39|2.3831
10:03:39|2.3831
10:03:40|2.3835
10:03:41|2.3833
10:03:43|2.3842
10:03:44|2.3842
10:03:45|2.3842
10:03:45|2.3842
10:03:46|2.3842
10:03:47|2.3848
10:03:49|2.3848
10:03:51|2.3848
10:03:51|2.3849
10:03:52|2.3849
10:03:54|2.3849
10:03:55|2.3849
10:03:55|2.3849
10:03:57|2.3849
10:03:57|2.3849
10:03:59|2.3849
10:04:00|2.3842
10:04:01|2.3842
10:04:02|2.3849
10:04:03|2.3849
10:04:04|2.3827
10:04:05|2.383
10:04:06|2.3842
10:04:07|2.3806
10:04:08|2.3806
10:04:09|2.3806
10:04:11|2.383
10:04:11|2.3853
10:04:12|2.3853
10:04:13|2.3836
10:04:14|2.3836
10:04:16|2.3836
10:04:16|2.3836
10:04:17|2.3836
10:04:18|2.3836
10:04:19|2.3822
10:04:21|2.3822
10:04:22|2.3822
10:04:23|2.3822
10:04:24|2.3822
10:04:25|2.3822
10:04:27|2.382
10:04:28|2.382
10:04:29|2.382
10:04:30|2.381
10:04:31|2.381
10:04:33|2.3783
10:04:34|2.3796
10:04:35|2.3796
10:04:36|2.3796
10:04:36|2.3796
10:04:38|2.3796
10:04:39|2.3804
10:04:40|2.3804
10:04:40|2.3804
10:04:43|2.3798
10:04:44|2.3798
10:04:45|2.3788
10:04:45|2.3796
10:04:46|2.3799
10:04:48|2.38
10:04:49|2.3803
10:04:50|2.3802
10:04:51|2.381
10:04:52|2.381
10:04:53|2.3814
10:04:54|2.3829
10:04:55|2.3829
10:04:56|2.3835
10:04:57|2.3827
10:04:58|2.3828
10:04:59|2.3828
10:05:00|2.3828
10:05:01|2.3828
10:05:02|2.3828
10:05:03|2.3828
10:05:04|2.3828
10:05:05|2.3834
10:05:07|2.3834
10:05:07|2.3836
10:05:08|2.3837
10:05:09|2.3837
10:05:10|2.3837
10:05:11|2.3837
10:05:12|2.3837
10:05:13|2.3837
10:05:14|2.384
10:05:15|2.384
10:05:16|2.384
10:05:17|2.384
10:05:18|2.384
10:05:19|2.3835
10:05:20|2.3836
10:05:22|2.3836
10:05:23|2.3868
10:05:24|2.3868
10:05:25|2.3868
10:05:27|2.3868
10:05:27|2.3869
10:05:28|2.3869
10:05:30|2.3869
10:05:31|2.3869
10:05:31|2.3869
10:05:33|2.3869
10:05:34|2.3869
10:05:35|2.3869
10:05:35|2.3869
10:05:36|2.3869
10:05:37|2.3869
10:05:38|2.3869
10:05:40|2.3869
10:05:41|2.385
10:05:42|2.385
10:05:42|2.385
10:05:44|2.385
10:05:45|2.3833
10:05:46|2.3833
10:05:46|2.3833
10:05:48|2.3824
10:05:49|2.3819
10:05:50|2.3791
10:05:51|2.3791
10:05:52|2.3799
10:05:53|2.3799
10:05:54|2.3799
10:05:55|2.3799
10:05:56|2.3799
10:05:56|2.3799
10:05:57|2.3797
10:05:59|2.3797
10:06:00|2.3797
10:06:01|2.3797
10:06:02|2.3797
10:06:03|2.3797
10:06:04|2.3797
10:06:04|2.3795
10:06:06|2.3795
10:06:06|2.3795
10:06:07|2.3795
10:06:09|2.3795
10:06:10|2.3799
10:06:11|2.3799
10:06:11|2.3796
10:06:12|2.3796
10:06:14|2.3801
10:06:15|2.3792
10:06:16|2.3792
10:06:16|2.3792
10:06:18|2.3794
10:06:19|2.3794
10:06:19|2.3794
10:06:21|2.379
10:06:21|2.379
10:06:24|2.3796
10:06:24|2.3796
10:06:25|2.3797
10:06:26|2.3797
10:06:27|2.3787
10:06:29|2.3787
10:06:29|2.3787
10:06:30|2.3787
10:06:31|2.3787
10:06:32|2.3787
10:06:33|2.3787
10:06:34|2.3783
10:06:35|2.3794
10:06:36|2.3787
10:06:37|2.3787
10:06:38|2.3787
10:06:39|2.3787
10:06:40|2.3787
10:06:41|2.3787
10:06:43|2.3787
10:06:44|2.3787
10:06:45|2.3787
10:06:46|2.3787
10:06:47|2.3787
10:06:49|2.3787
10:06:50|2.3786
10:06:51|2.378
10:06:51|2.378
10:06:52|2.378
10:06:53|2.378
10:06:54|2.378
10:06:55|2.3783
10:06:56|2.3783
10:06:57|2.3783
10:06:58|2.3783
10:07:00|2.3783
10:07:00|2.3783
10:07:01|2.3783
10:07:02|2.3787
10:07:03|2.3787
10:07:04|2.3787
10:07:05|2.3787
10:07:06|2.3787
10:07:07|2.3787
10:07:09|2.3778
10:07:09|2.3779
10:07:11|2.3776
10:07:11|2.3776
10:07:12|2.3776
10:07:14|2.3776
10:07:14|2.3776
10:07:15|2.3779
10:07:17|2.3779
10:07:18|2.3779
10:07:18|2.3779
10:07:19|2.3782
10:07:20|2.3782
10:07:21|2.3782
10:07:22|2.3782
10:07:23|2.3782
10:07:25|2.3782
10:07:26|2.3776
10:07:27|2.3776
10:07:28|2.3774
10:07:29|2.3775
10:07:30|2.3766
10:07:31|2.3766
10:07:32|2.3766
10:07:34|2.3766
10:07:34|2.3766
10:07:35|2.3782
10:07:36|2.3782
10:07:38|2.3784
10:07:38|2.3784
10:07:39|2.3784
10:07:41|2.3784
10:07:41|2.3784
10:07:42|2.3784
10:07:43|2.3785
10:07:44|2.3785
10:07:46|2.3766
10:07:46|2.3779
10:07:47|2.3779
10:07:49|2.3779
10:07:49|2.3779
10:07:50|2.3778
10:07:51|2.3778
10:07:52|2.3778
10:07:53|2.3778
10:07:55|2.3778
10:07:56|2.3778
10:07:56|2.3778
10:07:57|2.3778
10:07:59|2.3783
10:08:00|2.378
10:08:00|2.378
10:08:01|2.378
10:08:03|2.3785
10:08:03|2.3785
10:08:05|2.3785
10:08:06|2.3785
10:08:07|2.3785
10:08:07|2.3785
10:08:09|2.3785
10:08:10|2.3781
10:08:11|2.3781
10:08:12|2.3781
10:08:12|2.3766
10:08:14|2.3775
10:08:15|2.3775
10:08:15|2.3775
10:08:17|2.3783
10:08:18|2.3783
10:08:18|2.3783
10:08:20|2.3784
10:08:21|2.3776
10:08:22|2.3776
10:08:23|2.3765
10:08:24|2.378
10:08:25|2.378
10:08:27|2.378
10:08:29|2.3787
10:08:29|2.3787
10:08:30|2.379
10:08:32|2.379
10:08:33|2.3788
10:08:33|2.3788
10:08:35|2.3788
10:08:35|2.3766
10:08:36|2.3766
10:08:37|2.3766
10:08:39|2.3766
10:08:39|2.3776
10:08:40|2.3776
10:08:41|2.3776
10:08:42|2.3776
10:08:44|2.3776
10:08:44|2.377
10:08:46|2.377
10:08:47|2.377
10:08:48|2.3776
10:08:48|2.3776
10:08:49|2.3776
10:08:51|2.3776
10:08:52|2.3776
10:08:53|2.3765
10:08:53|2.3765
10:08:55|2.3774
10:08:56|2.3774
10:08:57|2.3774
10:08:58|2.3776
10:08:59|2.3776
10:08:59|2.3765
10:09:01|2.3765
10:09:02|2.377
10:09:03|2.3769
10:09:04|2.3766
10:09:05|2.3775
10:09:06|2.3775
10:09:07|2.3775
10:09:08|2.3776
10:09:09|2.3776
10:09:10|2.3776
10:09:11|2.3776
10:09:12|2.3776
10:09:13|2.3776
10:09:14|2.3776
10:09:15|2.3776
10:09:16|2.3787
10:09:17|2.3787
10:09:18|2.3769
10:09:19|2.3769
10:09:20|2.3787
10:09:21|2.3787
10:09:22|2.3787
10:09:23|2.3786
10:09:24|2.3786
10:09:25|2.3783
10:09:26|2.3772
10:09:27|2.3772
10:09:28|2.3778
10:09:29|2.3778
10:09:30|2.3775
10:09:31|2.3775
10:09:33|2.3776
10:09:34|2.3776
10:09:35|2.3776
10:09:36|2.3776
10:09:37|2.3776
10:09:38|2.3777
10:09:39|2.3766
10:09:40|2.3774
10:09:41|2.3781
10:09:42|2.3766
10:09:43|2.3766
10:09:44|2.3766
10:09:45|2.3766
10:09:46|2.3766
10:09:47|2.3766
10:09:48|2.3776
10:09:49|2.3776
10:09:50|2.3776
10:09:51|2.3776
10:09:52|2.3778
10:09:53|2.3778
10:09:54|2.3778
10:09:55|2.3776
10:09:56|2.3784
10:09:57|2.3769
10:09:58|2.3781
10:09:59|2.3781
10:10:00|2.3767
10:10:01|2.3767
10:10:02|2.3767
10:10:03|2.378
10:10:04|2.378
10:10:05|2.378
10:10:06|2.378
10:10:07|2.378
10:10:08|2.378
10:10:09|2.3784
10:10:10|2.3794
10:10:11|2.3786
10:10:12|2.3786
10:10:13|2.3767
10:10:14|2.3767
10:10:15|2.3786
10:10:16|2.3785
10:10:17|2.3785
10:10:18|2.3785
10:10:19|2.3785
10:10:20|2.3785
10:10:21|2.3794
10:10:22|2.3794
10:10:23|2.3794
10:10:24|2.3795
10:10:25|2.3782
10:10:26|2.3782
10:10:28|2.3782
10:10:29|2.3782
10:10:30|2.378
10:10:31|2.378
10:10:32|2.3784
10:10:34|2.3784
10:10:34|2.3784
10:10:36|2.3777
10:10:36|2.3777
10:10:37|2.379
10:10:39|2.3796
10:10:39|2.3793
10:10:40|2.3792
10:10:42|2.3792
10:10:42|2.3792
10:10:43|2.3792
10:10:45|2.3792
10:10:46|2.3796
10:10:46|2.3796
10:10:48|2.3786
10:10:48|2.3773
10:10:50|2.3773
10:10:51|2.3783
10:10:52|2.3785
10:10:53|2.3786
10:10:54|2.3786
10:10:55|2.3775
10:10:56|2.3775
10:10:57|2.3777
10:10:58|2.3777
10:10:59|2.3777
10:11:00|2.3777
10:11:01|2.3788
10:11:02|2.3788
10:11:03|2.3783
10:11:04|2.3783
10:11:05|2.3788
10:11:06|2.3789
10:11:07|2.379
10:11:09|2.3792
10:11:09|2.3789
10:11:11|2.379
10:11:11|2.379
10:11:13|2.3793
10:11:14|2.3793
10:11:14|2.378
10:11:16|2.3778
10:11:16|2.3781
10:11:18|2.3781
10:11:19|2.3783
10:11:20|2.3766
10:11:21|2.3782
10:11:21|2.3773
10:11:23|2.3773
10:11:23|2.3783
10:11:24|2.3784
10:11:25|2.3793
10:11:27|2.3793
10:11:27|2.3774
10:11:29|2.3774
10:11:30|2.3774
10:11:31|2.3774
10:11:32|2.3774
10:11:33|2.3774
10:11:34|2.3774
10:11:35|2.3786
10:11:36|2.3786
10:11:37|2.3786
10:11:38|2.3781
10:11:39|2.3781
10:11:40|2.3781
10:11:41|2.3782
10:11:42|2.3781
10:11:43|2.3781
10:11:44|2.3782
10:11:45|2.3777
10:11:47|2.3781
10:11:47|2.3781
10:11:49|2.3781
10:11:49|2.3781
10:11:50|2.3781
10:11:51|2.3781
10:11:52|2.3781
10:11:54|2.3782
10:11:54|2.3782
10:11:55|2.3782
10:11:56|2.3788
10:11:57|2.3788
10:11:58|2.3778
10:11:59|2.3778
10:12:00|2.3778
10:12:01|2.3783
10:12:03|2.3783
10:12:03|2.3783
10:12:04|2.3783
10:12:05|2.3778
10:12:06|2.3778
10:12:07|2.3778
10:12:08|2.3778
10:12:09|2.3778
10:12:10|2.3787
10:12:11|2.3787
10:12:12|2.378
10:12:13|2.3792
10:12:14|2.3791
10:12:16|2.3791
10:12:16|2.3791
10:12:18|2.3791
10:12:18|2.3771
10:12:19|2.3771
10:12:21|2.3771
10:12:21|2.3771
10:12:22|2.3771
10:12:23|2.3771
10:12:24|2.3779
10:12:25|2.3779
10:12:26|2.3779
10:12:28|2.3784
10:12:28|2.3784
10:12:30|2.3779
10:12:32|2.3779
10:12:33|2.3781
10:12:33|2.3782
10:12:34|2.3782
10:12:35|2.3782
10:12:37|2.3782
10:12:38|2.3782
10:12:38|2.3779
10:12:39|2.378
10:12:41|2.378
10:12:41|2.378
10:12:43|2.378
10:12:44|2.378
10:12:44|2.378
10:12:46|2.378
10:12:47|2.378
10:12:48|2.378
10:12:48|2.378
10:12:50|2.3784
10:12:51|2.3784
10:12:52|2.3784
10:12:53|2.3776
10:12:55|2.3784
10:12:55|2.378
10:12:57|2.378
10:12:58|2.378
10:12:59|2.378
10:13:00|2.3784
10:13:01|2.3784
10:13:02|2.378
10:13:03|2.378
10:13:04|2.3774
10:13:05|2.3784
10:13:06|2.3784
10:13:07|2.3784
10:13:08|2.3778
10:13:09|2.3778
10:13:10|2.3781
10:13:11|2.377
10:13:12|2.3774
10:13:13|2.377
10:13:14|2.377
10:13:15|2.3766
10:13:17|2.3766
10:13:17|2.3766
10:13:18|2.3766
10:13:19|2.3766
10:13:20|2.3766
10:13:21|2.3766
10:13:22|2.3766
10:13:24|2.3779
10:13:24|2.3779
10:13:26|2.3777
10:13:26|2.3777
10:13:28|2.3777
10:13:29|2.378
10:13:30|2.378
10:13:31|2.3782
10:13:32|2.3787
10:13:34|2.3787
10:13:35|2.3787
10:13:36|2.3781
10:13:37|2.3784
10:13:38|2.3784
10:13:39|2.3784
10:13:40|2.3784
10:13:40|2.3784
10:13:42|2.3784
10:13:43|2.3784
10:13:44|2.3775
10:13:44|2.3775
10:13:46|2.3775
10:13:47|2.3775
10:13:47|2.3775
10:13:49|2.377
10:13:50|2.377
10:13:50|2.3767
10:13:52|2.3774
10:13:53|2.3766
10:13:54|2.3766
10:13:55|2.3776
10:13:55|2.3776
10:13:57|2.3776
10:13:58|2.3776
10:13:59|2.3777
10:13:59|2.3777
10:14:01|2.3787
10:14:01|2.3781
10:14:03|2.3781
10:14:04|2.3781
10:14:05|2.3768
10:14:06|2.377
10:14:07|2.377
10:14:07|2.3766
10:14:08|2.3768
10:14:09|2.3764
10:14:11|2.3764
10:14:12|2.3766
10:14:13|2.3766
10:14:14|2.3774
10:14:14|2.3774
10:14:16|2.3774
10:14:17|2.3774
10:14:18|2.3764
10:14:19|2.3775
10:14:20|2.3766
10:14:21|2.3766
10:14:22|2.3766
10:14:23|2.3766
10:14:24|2.3766
10:14:25|2.3764
10:14:26|2.3774
10:14:27|2.3781
10:14:28|2.3778
10:14:29|2.3768
10:14:30|2.3768
10:14:31|2.3768
10:14:33|2.3779
10:14:33|2.3779
10:14:35|2.3779
10:14:36|2.3779
10:14:37|2.3779
10:14:38|2.3782
10:14:38|2.3782
10:14:40|2.3782
10:14:41|2.3788
10:14:41|2.3788
10:14:43|2.3788
10:14:44|2.3787
10:14:45|2.3787
10:14:46|2.3784
10:14:47|2.3784
10:14:49|2.3768
10:14:49|2.3768
10:14:51|2.3768
10:14:52|2.3787
10:14:52|2.3787
10:14:54|2.379
10:14:54|2.3794
10:14:56|2.3797
10:14:57|2.3797
10:14:58|2.3797
10:14:59|2.3797
10:15:00|2.3788
10:15:01|2.3788
10:15:02|2.3788
10:15:03|2.3788
10:15:04|2.3794
10:15:05|2.3794
10:15:06|2.3791
10:15:07|2.3791
10:15:08|2.3791
10:15:09|2.3791
10:15:10|2.3791
10:15:11|2.3792
10:15:12|2.3792
10:15:13|2.3787
10:15:14|2.3787
10:15:15|2.3787
10:15:16|2.3787
10:15:17|2.3787
10:15:18|2.3787
10:15:19|2.3799
10:15:20|2.3799
10:15:21|2.3799
10:15:23|2.3796
10:15:23|2.3796
10:15:24|2.3796
10:15:25|2.3796
10:15:26|2.3796
10:15:27|2.3796
10:15:28|2.3796
10:15:29|2.3796
10:15:30|2.3796
10:15:31|2.3796
10:15:33|2.3796
10:15:34|2.3796
10:15:35|2.3796
10:15:36|2.3796
10:15:37|2.3787
10:15:38|2.3783
10:15:39|2.3789
10:15:40|2.3799
10:15:41|2.38
10:15:42|2.38
10:15:43|2.38
10:15:44|2.3806
10:15:45|2.381
10:15:46|2.3811
10:15:47|2.3811
10:15:47|2.3811
10:15:49|2.3811
10:15:50|2.3811
10:15:51|2.3811
10:15:52|2.3811
10:15:53|2.3811
10:15:54|2.3811
10:15:55|2.3808
10:15:56|2.3799
10:15:57|2.3801
10:15:58|2.3801
10:15:59|2.3801
10:16:00|2.3806
10:16:01|2.3806
10:16:02|2.3806
10:16:03|2.3806
10:16:04|2.3806
10:16:06|2.3811
10:16:06|2.3811
10:16:07|2.383
10:16:08|2.383
10:16:09|2.3831
10:16:10|2.385
10:16:12|2.385
10:16:12|2.385
10:16:13|2.3847
10:16:14|2.3847
10:16:15|2.3849
10:16:16|2.3859
10:16:17|2.3859
10:16:18|2.3839
10:16:20|2.3828
10:16:20|2.3828
10:16:21|2.3828
10:16:22|2.3828
10:16:23|2.3824
10:16:25|2.3824
10:16:25|2.3824
10:16:26|2.3824
10:16:27|2.3824
10:16:28|2.3824
10:16:29|2.3824
10:16:30|2.3824
10:16:31|2.382
10:16:33|2.382
10:16:34|2.382
10:16:35|2.3815
10:16:37|2.3808
10:16:38|2.3801
10:16:38|2.3801
10:16:40|2.3801
10:16:40|2.3808
10:16:41|2.3808
10:16:43|2.3808
10:16:43|2.3816
10:16:44|2.3826
10:16:46|2.3826
10:16:47|2.3823
10:16:48|2.3823
10:16:48|2.3823
10:16:49|2.3823
10:16:51|2.3823
10:16:51|2.3823
10:16:52|2.3823
10:16:54|2.3824
10:16:55|2.3824
10:16:56|2.3824
10:16:57|2.3814
10:16:59|2.3815
10:17:00|2.3815
10:17:00|2.382
10:17:02|2.382
10:17:03|2.3835
10:17:04|2.3851
10:17:04|2.3851
10:17:05|2.3851
10:17:07|2.3841
10:17:07|2.3841
10:17:09|2.3841
10:17:09|2.3841
10:17:10|2.3841
10:17:11|2.3841
10:17:13|2.3848
10:17:14|2.3841
10:17:14|2.3841
10:17:16|2.3848
10:17:16|2.3848
10:17:18|2.3853
10:17:19|2.3853
10:17:20|2.3853
10:17:21|2.3853
10:17:23|2.3854
10:17:23|2.3848
10:17:24|2.3848
10:17:25|2.3842
10:17:26|2.3841
10:17:27|2.384
10:17:28|2.3835
10:17:29|2.3835
10:17:30|2.3835
10:17:31|2.3835
10:17:32|2.3835
10:17:34|2.3835
10:17:35|2.3835
10:17:36|2.3835
10:17:37|2.3835
10:17:38|2.3835
10:17:39|2.3835
10:17:41|2.3853
10:17:41|2.3853
10:17:43|2.3853
10:17:44|2.3853
10:17:45|2.3858
10:17:46|2.386
10:17:47|2.386
10:17:48|2.386
10:17:49|2.386
10:17:50|2.386
10:17:51|2.3862
10:17:52|2.3862
10:17:53|2.3862
10:17:54|2.3862
10:17:55|2.3862
10:17:56|2.3857
10:17:57|2.3857
10:17:58|2.3857
10:17:59|2.3857
10:18:00|2.3857
10:18:02|2.3857
10:18:04|2.3857
10:18:04|2.3857
10:18:05|2.3867
10:18:06|2.3867
10:18:08|2.3867
10:18:08|2.3865
10:18:09|2.3867
10:18:10|2.3874
10:18:12|2.3877
10:18:12|2.3877
10:18:13|2.3869
10:18:14|2.3869
10:18:15|2.388
10:18:16|2.3887
10:18:18|2.3887
10:18:18|2.3887
10:18:19|2.3887
10:18:21|2.3891
10:18:21|2.389
10:18:22|2.3883
10:18:23|2.3883
10:18:25|2.3883
10:18:25|2.3883
10:18:26|2.3877
10:18:27|2.3877
10:18:29|2.3877
10:18:30|2.3877
10:18:31|2.3867
10:18:31|2.3877
10:18:32|2.3877
10:18:33|2.3877
10:18:35|2.3861
10:18:37|2.3871
10:18:37|2.3878
10:18:39|2.3878
10:18:39|2.3878
10:18:41|2.3883
10:18:42|2.3892
10:18:43|2.3892
10:18:43|2.3898
10:18:45|2.3899
10:18:46|2.3899
10:18:47|2.39
10:18:48|2.39
10:18:49|2.39
10:18:50|2.39
10:18:52|2.3904
10:18:52|2.3909
10:18:53|2.3909
10:18:54|2.3909
10:18:55|2.3909
10:18:56|2.3909
10:18:57|2.3895
10:18:58|2.3895
10:18:59|2.3895
10:19:00|2.3895
10:19:01|2.3895
10:19:03|2.3895
10:19:03|2.3895
10:19:04|2.3895
10:19:06|2.3895
10:19:06|2.3895
10:19:07|2.3897
10:19:09|2.3897
10:19:09|2.3893
10:19:10|2.3893
10:19:12|2.3893
10:19:13|2.3893
10:19:14|2.3893
10:19:15|2.3894
10:19:16|2.3894
10:19:17|2.3894
10:19:17|2.3894
10:19:18|2.3882
10:19:20|2.388
10:19:21|2.388
10:19:21|2.388
10:19:23|2.3871
10:19:23|2.387
10:19:25|2.387
10:19:26|2.3853
10:19:27|2.3856
10:19:28|2.3845
10:19:29|2.3849
10:19:30|2.3849
10:19:30|2.3839
10:19:32|2.3845
10:19:33|2.3845
10:19:34|2.3845
10:19:35|2.3845
10:19:37|2.3845
10:19:38|2.3833
10:19:39|2.3841
10:19:40|2.3841
10:19:41|2.384
10:19:43|2.384
10:19:44|2.384
10:19:45|2.384
10:19:46|2.3845
10:19:47|2.3851
10:19:48|2.3851
10:19:49|2.3872
10:19:50|2.3872
10:19:51|2.3872
10:19:52|2.3872
10:19:53|2.3872
10:19:54|2.3889
10:19:55|2.3889
10:19:56|2.3897
10:19:57|2.3897
10:19:58|2.3891
10:19:59|2.3891
10:20:00|2.3892
10:20:01|2.3892
10:20:02|2.3892
10:20:03|2.3892
10:20:04|2.3892
10:20:05|2.3892
10:20:06|2.3892
10:20:07|2.3887
10:20:08|2.3887
10:20:10|2.3887
10:20:10|2.3887
10:20:12|2.3888
10:20:12|2.3888
10:20:13|2.3888
10:20:15|2.3888
10:20:16|2.389
10:20:17|2.389
10:20:17|2.389
10:20:18|2.3893
10:20:19|2.3893
10:20:20|2.3893
10:20:21|2.3893
10:20:23|2.3883
10:20:23|2.3891
10:20:24|2.3891
10:20:25|2.3891
10:20:26|2.3891
10:20:27|2.3891
10:20:28|2.3891
10:20:29|2.3891
10:20:30|2.3891
10:20:31|2.3887
10:20:32|2.3887
10:20:33|2.3887
10:20:34|2.388
10:20:35|2.388
10:20:36|2.3876
10:20:37|2.3884
10:20:39|2.3884
10:20:39|2.3884
10:20:41|2.3884
10:20:41|2.3884
10:20:42|2.3884
10:20:44|2.3884
10:20:45|2.3884
10:20:46|2.3866
10:20:48|2.387
10:20:49|2.387
10:20:49|2.387
10:20:51|2.3871
10:20:52|2.3871
10:20:53|2.3871
10:20:54|2.3871
10:20:56|2.3871
10:20:56|2.387
10:20:58|2.3873
10:20:58|2.3873
10:20:59|2.3873
10:21:01|2.387
10:21:01|2.3857
10:21:02|2.3857
10:21:03|2.3857
10:21:04|2.3857
10:21:05|2.3857
10:21:06|2.3836
10:21:07|2.3836
10:21:08|2.3835
10:21:09|2.3835
10:21:11|2.3835
10:21:11|2.3833
10:21:12|2.3841
10:21:13|2.3835
10:21:14|2.3835
10:21:16|2.3835
10:21:16|2.3844
10:21:18|2.3844
10:21:18|2.3844
10:21:20|2.3844
10:21:21|2.3844
10:21:22|2.3844
10:21:23|2.3844
10:21:24|2.386
10:21:25|2.386
10:21:26|2.386
10:21:27|2.3863
10:21:28|2.3858
10:21:29|2.3858
10:21:29|2.3858
10:21:32|2.3855
10:21:32|2.3855
10:21:33|2.3855
10:21:34|2.3855
10:21:35|2.3855
10:21:36|2.3855
10:21:39|2.3851
10:21:40|2.3851
10:21:41|2.3851
10:21:41|2.3851
10:21:42|2.3851
10:21:43|2.387
10:21:44|2.387
10:21:45|2.387
10:21:48|2.387
10:21:48|2.3858
10:21:49|2.3864
10:21:51|2.3864
10:21:51|2.3864
10:21:52|2.3864
10:21:54|2.3864
10:21:55|2.3864
10:21:56|2.385
10:21:56|2.3844
10:21:58|2.3844
10:21:58|2.3844
10:21:59|2.3844
10:22:00|2.3852
10:22:01|2.3852
10:22:03|2.3852
10:22:03|2.3843
10:22:05|2.3843
10:22:06|2.3837
10:22:07|2.3835
10:22:08|2.383
10:22:09|2.3828
10:22:10|2.3828
10:22:11|2.3828
10:22:12|2.3828
10:22:14|2.3828
10:22:14|2.3828
10:22:16|2.3801
10:22:16|2.3812
10:22:17|2.3812
10:22:19|2.3812
10:22:20|2.3812
10:22:21|2.3782
10:22:22|2.3781
10:22:22|2.3795
10:22:24|2.3795
10:22:25|2.3803
10:22:25|2.3803
10:22:27|2.3802
10:22:28|2.3802
10:22:28|2.3796
10:22:29|2.3796
10:22:31|2.3795
10:22:31|2.3797
10:22:32|2.3797
10:22:34|2.3797
10:22:35|2.3797
10:22:36|2.3796
10:22:37|2.38
10:22:38|2.3801
10:22:40|2.3804
10:22:42|2.3804
10:22:43|2.3797
10:22:44|2.3797
10:22:44|2.3797
10:22:46|2.3797
10:22:46|2.3797
10:22:48|2.3797
10:22:48|2.3797
10:22:49|2.3797
10:22:51|2.3803
10:22:52|2.3803
10:22:52|2.3789
10:22:53|2.3789
10:22:54|2.3789
10:22:55|2.3792
10:22:56|2.3792
10:22:57|2.3795
10:22:58|2.3795
10:22:59|2.3795
10:23:01|2.3795
10:23:02|2.3795
10:23:03|2.3795
10:23:04|2.3813
10:23:05|2.3827
10:23:06|2.3814
10:23:07|2.3814
10:23:08|2.3814
10:23:09|2.3807
10:23:10|2.3807
10:23:11|2.3807
10:23:12|2.3812
10:23:13|2.3801
10:23:14|2.3801
10:23:15|2.3794
10:23:16|2.3794
10:23:17|2.3786
10:23:18|2.3794
10:23:19|2.3796
10:23:20|2.3796
10:23:21|2.3798
10:23:22|2.3798
10:23:23|2.3795
10:23:24|2.381
10:23:25|2.381
10:23:27|2.381
10:23:27|2.381
10:23:28|2.381
10:23:29|2.381
10:23:31|2.3808
10:23:32|2.3822
10:23:32|2.3822
10:23:33|2.3831
10:23:35|2.3831
10:23:35|2.3824
10:23:37|2.3824
10:23:37|2.3824
10:23:39|2.3824
10:23:39|2.3824
10:23:41|2.3824
10:23:42|2.3824
10:23:45|2.3824
10:23:45|2.3825
10:23:46|2.3825
10:23:48|2.3825
10:23:48|2.3826
10:23:49|2.3826
10:23:50|2.3826
10:23:52|2.3826
10:23:52|2.3826
10:23:53|2.3826
10:23:54|2.3824
10:23:55|2.3831
10:23:57|2.3831
10:23:58|2.3831
10:23:59|2.3824
10:24:00|2.382
10:24:01|2.382
10:24:02|2.382
10:24:03|2.382
10:24:04|2.3818
10:24:05|2.3818
10:24:06|2.3818
10:24:07|2.3822
10:24:08|2.3822
10:24:09|2.3821
10:24:10|2.3821
10:24:11|2.3821
10:24:12|2.3824
10:24:13|2.3824
10:24:14|2.3824
10:24:15|2.3826
10:24:16|2.3826
10:24:17|2.3821
10:24:18|2.3821
10:24:19|2.382
10:24:20|2.382
10:24:21|2.382
10:24:22|2.382
10:24:24|2.3822
10:24:25|2.382
10:24:25|2.3819
10:24:27|2.3819
10:24:28|2.382
10:24:29|2.382
10:24:30|2.382
10:24:31|2.3822
10:24:32|2.3822
10:24:33|2.3822
10:24:33|2.3822
10:24:35|2.3825
10:24:35|2.3822
10:24:37|2.3822
10:24:37|2.3822
10:24:38|2.3822
10:24:40|2.3829
10:24:42|2.3825
10:24:43|2.3815
10:24:43|2.3815
10:24:45|2.3815
10:24:46|2.3815
10:24:47|2.3815
10:24:48|2.3813
10:24:49|2.3817
10:24:50|2.3817
10:24:51|2.3817
10:24:53|2.3817
10:24:53|2.382
10:24:55|2.3825
10:24:56|2.383
10:24:57|2.385
10:24:58|2.385
10:24:59|2.385
10:25:00|2.3846
10:25:01|2.3846
10:25:02|2.3846
10:25:03|2.3846
10:25:04|2.3846
10:25:05|2.3856
10:25:06|2.3856
10:25:07|2.3856
10:25:08|2.3856
10:25:09|2.3856
10:25:11|2.3851
10:25:11|2.3851
10:25:12|2.3851
10:25:13|2.385
10:25:14|2.385
10:25:16|2.3842
10:25:16|2.386
10:25:17|2.3858
10:25:18|2.3858
10:25:19|2.3858
10:25:20|2.3858
10:25:21|2.3857
10:25:22|2.3855
10:25:23|2.3847
10:25:24|2.3847
10:25:25|2.3847
10:25:26|2.3847
10:25:27|2.3847
10:25:28|2.3847
10:25:29|2.3857
10:25:30|2.3857
10:25:31|2.3857
10:25:32|2.3857
10:25:34|2.3857
10:25:35|2.3866
10:25:36|2.3866
10:25:37|2.3873
10:25:38|2.3873
10:25:39|2.3873
10:25:40|2.3873
10:25:41|2.3873
10:25:43|2.3873
10:25:44|2.3873
10:25:44|2.3873
10:25:46|2.3873
10:25:47|2.3873
10:25:49|2.3873
10:25:49|2.3876
10:25:50|2.3876
10:25:51|2.3876
10:25:52|2.3876
10:25:54|2.388
10:25:54|2.3879
10:25:55|2.3879
10:25:56|2.388
10:25:57|2.388
10:25:59|2.3888
10:25:59|2.3888
10:26:00|2.3907
10:26:01|2.3907
10:26:03|2.3907
10:26:03|2.3896
10:26:04|2.3896
10:26:05|2.3896
10:26:07|2.3902
10:26:07|2.3902
10:26:08|2.3902
10:26:10|2.3897
10:26:11|2.3896
10:26:12|2.3896
10:26:13|2.3896
10:26:14|2.3893
10:26:15|2.3881
10:26:17|2.388
10:26:17|2.388
10:26:18|2.388
10:26:20|2.388
10:26:20|2.388
10:26:21|2.388
10:26:23|2.3886
10:26:24|2.3884
10:26:25|2.3884
10:26:26|2.3886
10:26:26|2.3887
10:26:27|2.3887
10:26:28|2.3887
10:26:30|2.3887
10:26:30|2.3887
10:26:31|2.3881
10:26:33|2.3868
10:26:34|2.3877
10:26:35|2.3877
10:26:35|2.3877
10:26:37|2.3872
10:26:37|2.3872
10:26:38|2.388
10:26:40|2.3873
10:26:40|2.3873
10:26:41|2.3873
10:26:44|2.3873
10:26:45|2.3871
10:26:47|2.3879
10:26:48|2.3871
10:26:48|2.3871
10:26:50|2.388
10:26:50|2.3892
10:26:52|2.3903
10:26:53|2.3903
10:26:54|2.3876
10:26:55|2.3879
10:26:56|2.3879
10:26:57|2.3875
10:26:58|2.3884
10:26:59|2.3884
10:27:00|2.3884
10:27:01|2.3884
10:27:01|2.3884
10:27:04|2.3884
10:27:04|2.3884
10:27:06|2.3884
10:27:07|2.3884
10:27:08|2.3892
10:27:09|2.3891
10:27:10|2.3891
10:27:11|2.3891
10:27:12|2.3891
10:27:13|2.3891
10:27:14|2.3887
10:27:16|2.3879
10:27:17|2.3879
10:27:17|2.3853
10:27:18|2.3853
10:27:19|2.3845
10:27:21|2.3845
10:27:21|2.3849
10:27:23|2.3844
10:27:23|2.3824
10:27:24|2.3845
10:27:25|2.3838
10:27:26|2.3838
10:27:27|2.3838
10:27:28|2.3838
10:27:29|2.3838
10:27:31|2.3844
10:27:31|2.383
10:27:32|2.3841
10:27:33|2.3839
10:27:34|2.3839
10:27:35|2.3842
10:27:36|2.3843
10:27:37|2.3834
10:27:38|2.3834
10:27:39|2.3834
10:27:40|2.3841
10:27:41|2.3844
10:27:42|2.3834
10:27:44|2.3841
10:27:44|2.3841
10:27:46|2.3841
10:27:47|2.3841
10:27:48|2.3841
10:27:50|2.3841
10:27:50|2.3849
10:27:52|2.3849
10:27:53|2.3853
10:27:54|2.3857
10:27:55|2.3857
10:27:56|2.3836
10:27:57|2.3831
10:27:58|2.3831
10:27:59|2.3831
10:28:00|2.3831
10:28:01|2.3831
10:28:02|2.3828
10:28:03|2.3828
10:28:04|2.3811
10:28:05|2.3811
10:28:06|2.3811
10:28:07|2.3811
10:28:08|2.3839
10:28:09|2.3839
10:28:10|2.3831
10:28:11|2.3831
10:28:12|2.3831
10:28:13|2.3831
10:28:14|2.3833
10:28:16|2.3833
10:28:17|2.3833
10:28:18|2.3833
10:28:18|2.3833
10:28:19|2.3834
10:28:20|2.3834
10:28:22|2.3826
10:28:23|2.3826
10:28:25|2.3825
10:28:25|2.3825
10:28:26|2.3825
10:28:28|2.3825
10:28:28|2.3825
10:28:30|2.383
10:28:30|2.3825
10:28:31|2.3825
10:28:32|2.3825
10:28:33|2.3825
10:28:34|2.3824
10:28:35|2.3824
10:28:37|2.3824
10:28:38|2.3824
10:28:38|2.3824
10:28:39|2.3824
10:28:40|2.3826
10:28:41|2.3826
10:28:43|2.383
10:28:43|2.383
10:28:45|2.383
10:28:47|2.383
10:28:48|2.3836
10:28:48|2.3836
10:28:50|2.3836
10:28:51|2.3836
10:28:51|2.3844
10:28:52|2.3844
10:28:54|2.3849
10:28:54|2.3849
10:28:56|2.3849
10:28:57|2.3849
10:28:57|2.3849
10:28:58|2.3849
10:28:59|2.3849
10:29:00|2.3849
10:29:02|2.3849
10:29:03|2.3837
10:29:04|2.3837
10:29:04|2.3837
10:29:06|2.3843
10:29:06|2.3843
10:29:07|2.3843
10:29:09|2.3843
10:29:09|2.3843
10:29:11|2.3843
10:29:11|2.3844
10:29:13|2.3844
10:29:13|2.3844
10:29:15|2.3838
10:29:15|2.3837
10:29:17|2.3835
10:29:18|2.3835
10:29:19|2.3835
10:29:19|2.384
10:29:21|2.384
10:29:22|2.384
10:29:23|2.3849
10:29:24|2.3849
10:29:25|2.3849
10:29:27|2.384
10:29:27|2.384
10:29:28|2.384
10:29:30|2.384
10:29:31|2.3842
10:29:31|2.3842
10:29:32|2.3842
10:29:34|2.3849
10:29:34|2.3849
10:29:35|2.3849
10:29:36|2.3842
10:29:38|2.3842
10:29:39|2.3842
10:29:39|2.3842
10:29:41|2.3845
10:29:42|2.3845
10:29:42|2.3845
10:29:44|2.3845
10:29:45|2.3846
10:29:47|2.3846
10:29:48|2.3834
10:29:48|2.3834
10:29:50|2.3834
10:29:50|2.3834
10:29:52|2.3834
10:29:53|2.3834
10:29:53|2.3841
10:29:55|2.3841
10:29:55|2.3841
10:29:57|2.3841
10:29:58|2.3851
10:29:59|2.3853
10:30:00|2.3853
10:30:01|2.3853
10:30:03|2.3853
10:30:04|2.3852
10:30:04|2.3839
10:30:05|2.3839
10:30:07|2.3839
10:30:08|2.3833
10:30:08|2.3837
10:30:10|2.3837
10:30:10|2.3833
10:30:11|2.3833
10:30:13|2.3833
10:30:14|2.3838
10:30:15|2.3838
10:30:16|2.3851
10:30:17|2.3846
10:30:17|2.3846
10:30:19|2.3846
10:30:20|2.3842
10:30:21|2.3837
10:30:21|2.3833
10:30:23|2.385
10:30:24|2.3849
10:30:25|2.3839
10:30:26|2.3839
10:30:27|2.3839
10:30:28|2.3839
10:30:30|2.3842
10:30:30|2.3842
10:30:31|2.3842
10:30:32|2.3844
10:30:33|2.3844
10:30:34|2.3844
10:30:36|2.3844
10:30:36|2.385
10:30:37|2.385
10:30:38|2.385
10:30:39|2.385
10:30:40|2.3848
10:30:42|2.3849
10:30:42|2.3849
10:30:44|2.3849
10:30:44|2.3841
10:30:45|2.3841
10:30:46|2.384
10:30:48|2.384
10:30:49|2.384
10:30:50|2.3833
10:30:51|2.3833
10:30:52|2.3833
10:30:54|2.3833
10:30:54|2.3833
10:30:55|2.3833
10:30:57|2.3833
10:30:58|2.3837
10:30:59|2.3837
10:30:59|2.3836
10:31:01|2.385
10:31:02|2.385
10:31:03|2.385
10:31:04|2.385
10:31:05|2.3852
10:31:06|2.3852
10:31:07|2.3851
10:31:08|2.3851
10:31:09|2.3835
10:31:10|2.3835
10:31:11|2.3836
10:31:12|2.3837
10:31:13|2.3837
10:31:14|2.3837
10:31:15|2.3837
10:31:16|2.3837
10:31:17|2.3837
10:31:18|2.3837
10:31:19|2.3835
10:31:20|2.3835
10:31:21|2.3833
10:31:22|2.3833
10:31:23|2.3833
10:31:24|2.3833
10:31:25|2.3833
10:31:26|2.3848
10:31:27|2.3845
10:31:28|2.3845
10:31:29|2.3845
10:31:30|2.3845
10:31:31|2.3845
10:31:32|2.3845
10:31:33|2.3845
10:31:34|2.3845
10:31:35|2.3845
10:31:36|2.3845
10:31:37|2.3845
10:31:38|2.3853
10:31:39|2.3864
10:31:40|2.3864
10:31:41|2.3847
10:31:42|2.3842
10:31:43|2.3842
10:31:44|2.3842
10:31:45|2.3842
10:31:46|2.3842
10:31:47|2.3842
10:31:48|2.3842
10:31:49|2.3842
10:31:50|2.3842
10:31:51|2.3843
10:31:53|2.3843
10:31:54|2.3843
10:31:54|2.3864
10:31:56|2.3864
10:31:56|2.3864
10:31:57|2.3858
10:31:58|2.3858
10:31:59|2.3858
10:32:00|2.3858
10:32:01|2.3858
10:32:03|2.3859
10:32:03|2.3859
10:32:05|2.3859
10:32:06|2.3859
10:32:07|2.386
10:32:08|2.3859
10:32:09|2.3863
10:32:10|2.3863
10:32:11|2.3865
10:32:12|2.3865
10:32:13|2.3865
10:32:14|2.3865
10:32:15|2.3865
10:32:16|2.3865
10:32:17|2.3865
10:32:19|2.3865
10:32:20|2.385
10:32:20|2.385
10:32:22|2.385
10:32:23|2.3843
10:32:23|2.3843
10:32:25|2.384
10:32:26|2.3843
10:32:27|2.3843
10:32:27|2.3842
10:32:28|2.3842
10:32:30|2.3833
10:32:31|2.3837
10:32:31|2.3837
10:32:33|2.3837
10:32:33|2.3837
10:32:34|2.3837
10:32:35|2.3837
10:32:37|2.3833
10:32:38|2.3837
10:32:38|2.3837
10:32:39|2.3837
10:32:41|2.3837
10:32:42|2.3837
10:32:43|2.3837
10:32:44|2.3837
10:32:45|2.3837
10:32:46|2.3842
10:32:47|2.3842
10:32:48|2.3842
10:32:50|2.3842
10:32:51|2.3833
10:32:52|2.3833
10:32:53|2.3833
10:32:54|2.3833
10:32:55|2.3833
10:32:56|2.3833
10:32:57|2.383
10:32:58|2.383
10:32:59|2.3836
10:33:00|2.3836
10:33:02|2.3841
10:33:02|2.3841
10:33:03|2.3841
10:33:05|2.3838
10:33:05|2.3838
10:33:07|2.3838
10:33:08|2.3838
10:33:09|2.3838
10:33:10|2.3826
10:33:10|2.3826
10:33:12|2.3826
10:33:13|2.3826
10:33:14|2.3825
10:33:16|2.3825
10:33:16|2.3825
10:33:17|2.3825
10:33:19|2.3825
10:33:19|2.3825
10:33:20|2.3825
10:33:21|2.3825
10:33:23|2.3823
10:33:24|2.3823
10:33:25|2.3823
10:33:26|2.3823
10:33:27|2.3823
10:33:28|2.3823
10:33:29|2.3831
10:33:30|2.3831
10:33:31|2.3831
10:33:32|2.3831
10:33:33|2.3831
10:33:34|2.3841
10:33:35|2.3841
10:33:36|2.3841
10:33:37|2.384
10:33:38|2.384
10:33:39|2.3831
10:33:40|2.3831
10:33:41|2.3833
10:33:42|2.3828
10:33:43|2.383
10:33:44|2.383
10:33:45|2.383
10:33:46|2.3841
10:33:47|2.3841
10:33:48|2.3841
10:33:49|2.3841
10:33:50|2.3841
10:33:52|2.384
10:33:52|2.384
10:33:53|2.384
10:33:55|2.384
10:33:56|2.3846
10:33:56|2.3848
10:33:58|2.3848
10:33:59|2.3847
10:34:00|2.3847
10:34:00|2.3847
10:34:02|2.3843
10:34:04|2.3841
10:34:04|2.3841
10:34:05|2.3841
10:34:07|2.3841
10:34:08|2.3834
10:34:09|2.3834
10:34:10|2.3831
10:34:11|2.3831
10:34:13|2.3831
10:34:13|2.3839
10:34:15|2.3831
10:34:16|2.3831
10:34:16|2.3832
10:34:18|2.3831
10:34:19|2.3831
10:34:20|2.3831
10:34:21|2.3831
10:34:22|2.3825
10:34:23|2.383
10:34:24|2.383
10:34:25|2.383
10:34:26|2.383
10:34:26|2.383
10:34:28|2.3832
10:34:29|2.3832
10:34:29|2.3832
10:34:31|2.3832
10:34:32|2.3832
10:34:32|2.3837
10:34:34|2.3837
10:34:34|2.3838
10:34:35|2.3831
10:34:37|2.3831
10:34:38|2.3831
10:34:39|2.3831
10:34:39|2.3832
10:34:40|2.3831
10:34:41|2.3831
10:34:43|2.3831
10:34:43|2.3831
10:34:44|2.3831
10:34:45|2.383
10:34:46|2.3819
10:34:48|2.3819
10:34:49|2.3819
10:34:50|2.3819
10:34:51|2.3818
10:34:52|2.3818
10:34:53|2.3818
10:34:54|2.3818
10:34:55|2.3818
10:34:56|2.3818
10:34:57|2.3818
10:34:58|2.3818
10:34:59|2.3818
10:35:00|2.3822
10:35:01|2.3826
10:35:02|2.381
10:35:03|2.381
10:35:04|2.382
10:35:05|2.3819
10:35:06|2.3819
10:35:07|2.3835
10:35:08|2.3828
10:35:09|2.3825
10:35:10|2.3825
10:35:11|2.3818
10:35:12|2.3825
10:35:13|2.3825
10:35:14|2.3825
10:35:16|2.3835
10:35:16|2.3835
10:35:17|2.3835
10:35:18|2.3835
10:35:19|2.3835
10:35:20|2.3835
10:35:21|2.3835
10:35:23|2.3825
10:35:23|2.3825
10:35:24|2.3825
10:35:25|2.3825
10:35:26|2.3825
10:35:28|2.383
10:35:29|2.383
10:35:30|2.383
10:35:31|2.383
10:35:32|2.3801
10:35:33|2.3823
10:35:34|2.3802
10:35:35|2.381
10:35:36|2.381
10:35:37|2.381
10:35:38|2.381
10:35:40|2.381
10:35:40|2.381
10:35:41|2.3802
10:35:43|2.3802
10:35:43|2.3807
10:35:45|2.381
10:35:45|2.38
10:35:46|2.38
10:35:47|2.38
10:35:48|2.381
10:35:49|2.3814
10:35:50|2.3814
10:35:52|2.3827
10:35:53|2.3827
10:35:54|2.3824
10:35:55|2.3824
10:35:56|2.3824
10:35:57|2.3836
10:35:59|2.3822
10:36:00|2.3822
10:36:01|2.3822
10:36:02|2.3822
10:36:03|2.3822
10:36:03|2.3824
10:36:05|2.3824
10:36:06|2.3824
10:36:06|2.3824
10:36:07|2.3824
10:36:09|2.3824
10:36:09|2.3824
10:36:11|2.3827
10:36:12|2.3807
10:36:13|2.3807
10:36:14|2.3813
10:36:15|2.3813
10:36:16|2.3811
10:36:17|2.3811
10:36:18|2.3808
10:36:19|2.3809
10:36:20|2.3818
10:36:21|2.3818
10:36:23|2.3824
10:36:24|2.3824
10:36:25|2.3823
10:36:25|2.3806
10:36:26|2.3817
10:36:28|2.3817
10:36:28|2.3817
10:36:29|2.3815
10:36:31|2.3818
10:36:32|2.3818
10:36:33|2.3818
10:36:34|2.3827
10:36:35|2.3828
10:36:36|2.3828
10:36:37|2.3828
10:36:38|2.3828
10:36:39|2.3828
10:36:40|2.3828
10:36:41|2.3828
10:36:42|2.3829
10:36:43|2.3829
10:36:44|2.3829
10:36:45|2.3829
10:36:46|2.3829
10:36:47|2.3829
10:36:48|2.3834
10:36:50|2.3834
10:36:50|2.3832
10:36:51|2.3824
10:36:53|2.3824
10:36:54|2.3824
10:36:55|2.3824
10:36:55|2.3824
10:36:57|2.3821
10:36:58|2.3821
10:36:59|2.3821
10:37:00|2.3821
10:37:01|2.382
10:37:02|2.382
10:37:03|2.382
10:37:04|2.382
10:37:06|2.3806
10:37:07|2.3806
10:37:08|2.3817
10:37:09|2.3817
10:37:09|2.3817
10:37:10|2.3817
10:37:11|2.3817
10:37:13|2.3817
10:37:14|2.3829
10:37:15|2.3824
10:37:16|2.3824
10:37:17|2.3816
10:37:18|2.3816
10:37:19|2.3816
10:37:20|2.3816
10:37:21|2.3822
10:37:22|2.3809
10:37:23|2.3809
10:37:24|2.3809
10:37:25|2.3809
10:37:26|2.38
10:37:27|2.38
10:37:28|2.38
10:37:29|2.3794
10:37:30|2.3794
10:37:31|2.3794
10:37:32|2.3795
10:37:33|2.3797
10:37:34|2.3793
10:37:35|2.3789
10:37:36|2.3785
10:37:37|2.3787
10:37:38|2.3792
10:37:39|2.3792
10:37:40|2.3792
10:37:41|2.3782
10:37:42|2.3783
10:37:43|2.3782
10:37:44|2.3782
10:37:45|2.3799
10:37:46|2.3803
10:37:47|2.3803
10:37:48|2.3802
10:37:49|2.3806
10:37:50|2.3806
10:37:51|2.3798
10:37:52|2.3798
10:37:53|2.3798
10:37:54|2.3798
10:37:55|2.3798
10:37:56|2.3793
10:37:57|2.3779
10:37:58|2.3787
10:38:00|2.3787
10:38:00|2.3787
10:38:01|2.3785
10:38:02|2.3785
10:38:04|2.3787
10:38:05|2.3787
10:38:06|2.3795
10:38:07|2.3795
10:38:07|2.3795
10:38:09|2.3795
10:38:09|2.3795
10:38:11|2.3785
10:38:11|2.3785
10:38:12|2.378
10:38:14|2.378
10:38:14|2.3777
10:38:15|2.3777
10:38:17|2.3777
10:38:18|2.3777
10:38:19|2.3775
10:38:19|2.3775
10:38:20|2.3764
10:38:22|2.3772
10:38:23|2.3776
10:38:23|2.3776
10:38:25|2.3769
10:38:26|2.3769
10:38:27|2.3767
10:38:28|2.3714
10:38:29|2.3749
10:38:30|2.377
10:38:31|2.3758
10:38:32|2.3763
10:38:33|2.3756
10:38:34|2.3756
10:38:35|2.3761
10:38:36|2.376
10:38:37|2.3758
10:38:38|2.3758
10:38:39|2.3767
10:38:40|2.3767
10:38:41|2.3766
10:38:42|2.3766
10:38:43|2.3764
10:38:44|2.3766
10:38:45|2.3762
10:38:46|2.3766
10:38:47|2.3751
10:38:48|2.3751
10:38:49|2.377
10:38:50|2.377
10:38:51|2.375
10:38:52|2.375
10:38:53|2.375
10:38:54|2.3778
10:38:55|2.3775
10:38:56|2.3776
10:38:57|2.3776
10:38:59|2.3776
10:39:00|2.3776
10:39:01|2.3773
10:39:02|2.3763
10:39:03|2.3767
10:39:04|2.3765
10:39:05|2.3765
10:39:06|2.3768
10:39:07|2.3768
10:39:08|2.3768
10:39:09|2.3768
10:39:10|2.3768
10:39:11|2.3766
10:39:12|2.3765
10:39:13|2.3765
10:39:14|2.3765
10:39:15|2.3769
10:39:17|2.3769
10:39:17|2.3771
10:39:18|2.3769
10:39:19|2.3769
10:39:21|2.3769
10:39:22|2.3771
10:39:22|2.3766
10:39:23|2.3766
10:39:24|2.3764
10:39:25|2.3764
10:39:26|2.3764
10:39:28|2.3765
10:39:28|2.3765
10:39:30|2.3765
10:39:30|2.3749
10:39:32|2.3749
10:39:32|2.3749
10:39:33|2.3749
10:39:34|2.3749
10:39:35|2.3749
10:39:36|2.3749
10:39:37|2.3749
10:39:38|2.3749
10:39:39|2.3749
10:39:40|2.3749
10:39:42|2.3749
10:39:42|2.3749
10:39:43|2.3749
10:39:44|2.3749
10:39:45|2.3749
10:39:46|2.3741
10:39:47|2.3737
10:39:49|2.3736
10:39:50|2.3736
10:39:51|2.3736
10:39:51|2.3727
10:39:52|2.3727
10:39:53|2.3727
10:39:54|2.3736
10:39:55|2.3736
10:39:57|2.3728
10:39:59|2.3742
10:40:00|2.3737
10:40:02|2.3737
10:40:02|2.3737
10:40:03|2.3742
10:40:05|2.3742
10:40:06|2.3742
10:40:07|2.3754
10:40:09|2.3754
10:40:09|2.3738
10:40:10|2.3738
10:40:11|2.3738
10:40:13|2.3738
10:40:14|2.3736
10:40:15|2.3736
10:40:16|2.3736
10:40:17|2.3739
10:40:18|2.3725
10:40:20|2.3725
10:40:20|2.3725
10:40:21|2.3736
10:40:23|2.3724
10:40:23|2.3724
10:40:25|2.3724
10:40:26|2.3736
10:40:26|2.3736
10:40:27|2.3736
10:40:28|2.3736
10:40:29|2.372
10:40:30|2.372
10:40:32|2.372
10:40:32|2.372
10:40:33|2.372
10:40:34|2.372
10:40:36|2.372
10:40:36|2.372
10:40:37|2.372
10:40:38|2.3727
10:40:39|2.3727
10:40:41|2.3726
10:40:42|2.3727
10:40:43|2.3727
10:40:44|2.3727
10:40:45|2.3727
10:40:46|2.3727
10:40:47|2.372
10:40:48|2.372
10:40:49|2.3732
10:40:50|2.3732
10:40:51|2.372
10:40:52|2.3729
10:40:53|2.3729
10:40:54|2.3696
10:40:55|2.3696
10:40:56|2.3708
10:40:57|2.3701
10:40:58|2.3701
10:41:00|2.3701
10:41:01|2.3701
10:41:02|2.3701
10:41:03|2.3708
10:41:04|2.371
10:41:04|2.371
10:41:05|2.371
10:41:07|2.3724
10:41:07|2.3728
10:41:09|2.3728
10:41:09|2.3724
10:41:12|2.3719
10:41:12|2.372
10:41:14|2.3716
10:41:14|2.3716
10:41:16|2.3716
10:41:17|2.3716
10:41:18|2.371
10:41:19|2.371
10:41:20|2.371
10:41:21|2.3703
10:41:22|2.3701
10:41:23|2.3701
10:41:24|2.3701
10:41:25|2.3694
10:41:26|2.3697
10:41:27|2.3697
10:41:28|2.3697
10:41:29|2.3697
10:41:30|2.3697
10:41:31|2.3684
10:41:32|2.3684
10:41:33|2.3684
10:41:34|2.3684
10:41:35|2.3683
10:41:36|2.3683
10:41:37|2.3679
10:41:38|2.3679
10:41:39|2.3667
10:41:40|2.367
10:41:41|2.3673
10:41:42|2.3677
10:41:43|2.3677
10:41:44|2.3677
10:41:45|2.3677
10:41:47|2.3678
10:41:47|2.3678
10:41:48|2.3674
10:41:49|2.3674
10:41:50|2.3672
10:41:52|2.3666
10:41:52|2.3648
10:41:53|2.3662
10:41:54|2.3664
10:41:55|2.3653
10:41:56|2.3659
10:41:58|2.3648
10:42:00|2.3662
10:42:00|2.3662
10:42:02|2.3662
10:42:03|2.3664
10:42:04|2.3664
10:42:06|2.366
10:42:06|2.3655
10:42:08|2.366
10:42:08|2.3657
10:42:09|2.366
10:42:11|2.3672
10:42:12|2.3672
10:42:13|2.3672
10:42:14|2.3675
10:42:15|2.3675
10:42:16|2.3673
10:42:17|2.368
10:42:18|2.368
10:42:19|2.368
10:42:20|2.368
10:42:21|2.368
10:42:22|2.3669
10:42:23|2.3669
10:42:24|2.3662
10:42:25|2.3658
10:42:26|2.367
10:42:27|2.367
10:42:28|2.367
10:42:29|2.367
10:42:30|2.367
10:42:31|2.367
10:42:33|2.3669
10:42:34|2.3666
10:42:34|2.3666
10:42:35|2.3655
10:42:36|2.3655
10:42:38|2.3667
10:42:39|2.3667
10:42:40|2.3668
10:42:40|2.3668
10:42:41|2.3663
10:42:42|2.3663
10:42:44|2.3663
10:42:45|2.3664
10:42:46|2.3664
10:42:46|2.3664
10:42:47|2.3684
10:42:49|2.3683
10:42:49|2.3683
10:42:51|2.368
10:42:52|2.368
10:42:52|2.3682
10:42:54|2.3682
10:42:55|2.3684
10:42:55|2.3686
10:42:57|2.3686
10:42:57|2.3686
10:43:00|2.3688
10:43:01|2.3688
10:43:03|2.3671
10:43:04|2.3668
10:43:04|2.3668
10:43:06|2.3672
10:43:07|2.3663
10:43:08|2.367
10:43:09|2.367
10:43:10|2.367
10:43:11|2.3656
10:43:13|2.3656
10:43:13|2.3656
10:43:14|2.3656
10:43:16|2.3656
10:43:16|2.365
10:43:18|2.3643
10:43:19|2.3643
10:43:20|2.3643
10:43:20|2.3643
10:43:21|2.3635
10:43:23|2.3645
10:43:24|2.3642
10:43:25|2.3698
10:43:25|2.3682
10:43:27|2.3687
10:43:28|2.3687
10:43:28|2.3684
10:43:30|2.3684
10:43:31|2.3685
10:43:32|2.3685
10:43:33|2.3686
10:43:34|2.3686
10:43:35|2.3685
10:43:36|2.369
10:43:37|2.3687
10:43:38|2.3686
10:43:39|2.3684
10:43:40|2.3684
10:43:41|2.3685
10:43:42|2.3685
10:43:44|2.3685
10:43:44|2.3685
10:43:46|2.3685
10:43:46|2.3685
10:43:47|2.3686
10:43:48|2.3686
10:43:49|2.3686
10:43:51|2.3686
10:43:52|2.3686
10:43:52|2.3686
10:43:53|2.3687
10:43:55|2.3687
10:43:55|2.3686
10:43:56|2.3685
10:43:57|2.3685
10:43:58|2.369
10:44:01|2.369
10:44:02|2.3684
10:44:03|2.3684
10:44:04|2.3684
10:44:05|2.3684
10:44:07|2.3691
10:44:08|2.3689
10:44:09|2.3689
10:44:10|2.3689
10:44:10|2.3684
10:44:12|2.3684
10:44:13|2.3684
10:44:14|2.3668
10:44:15|2.3678
10:44:16|2.3678
10:44:16|2.3678
10:44:18|2.3678
10:44:18|2.3678
10:44:19|2.3684
10:44:21|2.3684
10:44:22|2.3673
10:44:23|2.3673
10:44:24|2.3674
10:44:25|2.3674
10:44:26|2.3674
10:44:27|2.3674
10:44:27|2.3674
10:44:29|2.3674
10:44:30|2.3688
10:44:31|2.3691
10:44:32|2.3691
10:44:33|2.3691
10:44:34|2.3691
10:44:35|2.37
10:44:36|2.37
10:44:37|2.37
10:44:38|2.371
10:44:39|2.3717
10:44:40|2.3716
10:44:41|2.3715
10:44:42|2.3715
10:44:43|2.3713
10:44:44|2.3713
10:44:46|2.3713
10:44:47|2.3713
10:44:47|2.3713
10:44:49|2.3707
10:44:49|2.3707
10:44:51|2.3707
10:44:52|2.3701
10:44:53|2.3701
10:44:53|2.3707
10:44:55|2.3707
10:44:55|2.371
10:44:57|2.371
10:44:58|2.3725
10:44:59|2.3718
10:45:00|2.3718
10:45:02|2.3719
10:45:04|2.3719
10:45:05|2.3729
10:45:06|2.373
10:45:06|2.373
10:45:08|2.3724
10:45:09|2.3724
10:45:10|2.3727
10:45:11|2.3727
10:45:11|2.3727
10:45:12|2.3727
10:45:13|2.3727
10:45:15|2.37
10:45:15|2.3699
10:45:17|2.3713
10:45:18|2.3713
10:45:19|2.3732
10:45:20|2.3731
10:45:21|2.3731
10:45:22|2.3741
10:45:23|2.3741
10:45:24|2.3749
10:45:25|2.375
10:45:26|2.3785
10:45:27|2.3789
10:45:28|2.3789
10:45:29|2.3791
10:45:30|2.3791
10:45:31|2.3791
10:45:32|2.3791
10:45:33|2.3785
10:45:34|2.3788
10:45:35|2.3783
10:45:36|2.3788
10:45:37|2.3788
10:45:38|2.3784
10:45:39|2.3784
10:45:40|2.3781
10:45:41|2.378
10:45:42|2.378
10:45:43|2.3771
10:45:44|2.377
10:45:45|2.377
10:45:46|2.377
10:45:47|2.377
10:45:48|2.377
10:45:49|2.377
10:45:50|2.377
10:45:51|2.3744
10:45:52|2.3754
10:45:53|2.3736
10:45:54|2.3736
10:45:55|2.3748
10:45:56|2.3762
10:45:57|2.3762
10:45:58|2.373
10:45:59|2.373
10:46:00|2.373
10:46:01|2.373
10:46:03|2.373
10:46:03|2.373
10:46:05|2.3731
10:46:05|2.3738
10:46:07|2.3742
10:46:08|2.3742
10:46:09|2.3742
10:46:10|2.3742
10:46:10|2.3756
10:46:11|2.3755
10:46:13|2.3758
10:46:14|2.3753
10:46:14|2.3747
10:46:15|2.3747
10:46:16|2.3747
10:46:19|2.3751
10:46:20|2.3751
10:46:21|2.3747
10:46:21|2.3747
10:46:23|2.3747
10:46:24|2.3748
10:46:25|2.3745
10:46:26|2.3745
10:46:27|2.3746
10:46:28|2.3746
10:46:29|2.3746
10:46:30|2.3746
10:46:31|2.3751
10:46:32|2.3757
10:46:33|2.3757
10:46:35|2.3757
10:46:35|2.3757
10:46:36|2.3757
10:46:37|2.3748
10:46:38|2.3748
10:46:40|2.3748
10:46:40|2.3748
10:46:41|2.3748
10:46:42|2.3745
10:46:43|2.3743
10:46:45|2.3743
10:46:45|2.3736
10:46:46|2.3736
10:46:47|2.3725
10:46:48|2.3725
10:46:50|2.3725
10:46:50|2.3734
10:46:51|2.3734
10:46:52|2.3728
10:46:53|2.3728
10:46:54|2.3728
10:46:56|2.3726
10:46:56|2.3726
10:46:57|2.3726
10:46:58|2.3726
10:46:59|2.3734
10:47:00|2.3734
10:47:01|2.3727
10:47:03|2.3726
10:47:04|2.3726
10:47:05|2.3726
10:47:07|2.3723
10:47:07|2.3725
10:47:09|2.3724
10:47:09|2.373
10:47:11|2.373
10:47:12|2.3719
10:47:13|2.3719
10:47:14|2.3724
10:47:15|2.3719
10:47:15|2.3719
10:47:17|2.3726
10:47:18|2.3726
10:47:18|2.3726
10:47:20|2.3726
10:47:21|2.3726
10:47:22|2.3726
10:47:23|2.3726
10:47:24|2.3726
10:47:25|2.3726
10:47:26|2.3706
10:47:27|2.3706
10:47:29|2.3706
10:47:29|2.3706
10:47:31|2.3706
10:47:31|2.3708
10:47:33|2.3708
10:47:33|2.3708
10:47:34|2.3708
10:47:36|2.3704
10:47:36|2.3704
10:47:37|2.3704
10:47:38|2.3704
10:47:39|2.3704
10:47:40|2.3704
10:47:41|2.3704
10:47:42|2.3706
10:47:44|2.3712
10:47:45|2.3712
10:47:45|2.3721
10:47:47|2.3721
10:47:47|2.3721
10:47:48|2.3713
10:47:50|2.3714
10:47:51|2.3714
10:47:52|2.3721
10:47:52|2.3717
10:47:54|2.3717
10:47:55|2.3719
10:47:56|2.3719
10:47:57|2.3719
10:47:57|2.3726
10:47:59|2.3727
10:48:00|2.3727
10:48:01|2.3727
10:48:01|2.3727
10:48:02|2.3727
10:48:03|2.3724
10:48:04|2.3724
10:48:06|2.3724
10:48:07|2.3721
10:48:08|2.3721
10:48:09|2.3721
10:48:10|2.3721
10:48:11|2.3721
10:48:12|2.3721
10:48:13|2.3721
10:48:14|2.3721
10:48:15|2.3721
10:48:17|2.3721
10:48:17|2.3721
10:48:19|2.3718
10:48:20|2.3721
10:48:21|2.3721
10:48:22|2.3723
10:48:23|2.3723
10:48:23|2.3712
10:48:24|2.3712
10:48:25|2.3713
10:48:26|2.3732
10:48:28|2.3736
10:48:29|2.3738
10:48:29|2.3771
10:48:31|2.3772
10:48:31|2.3771
10:48:33|2.3796
10:48:34|2.3804
10:48:35|2.3804
10:48:36|2.3804
10:48:37|2.3804
10:48:37|2.3804
10:48:39|2.3797
10:48:39|2.3793
10:48:41|2.3793
10:48:41|2.3787
10:48:42|2.3775
10:48:44|2.3769
10:48:45|2.3788
10:48:46|2.3786
10:48:46|2.3792
10:48:47|2.3792
10:48:49|2.3796
10:48:49|2.3796
10:48:50|2.3796
10:48:52|2.3796
10:48:53|2.3796
10:48:53|2.3804
10:48:55|2.3804
10:48:56|2.3804
10:48:57|2.3797
10:48:58|2.38
10:48:59|2.38
10:49:00|2.3804
10:49:01|2.3801
10:49:02|2.3804
10:49:03|2.3799
10:49:04|2.3793
10:49:06|2.3796
10:49:07|2.38
10:49:08|2.3789
10:49:10|2.38
10:49:11|2.38
10:49:12|2.38
10:49:12|2.38
10:49:14|2.3797
10:49:15|2.3797
10:49:15|2.3799
10:49:17|2.38
10:49:18|2.3819
10:49:20|2.3819
10:49:20|2.3823
10:49:21|2.3823
10:49:23|2.3812
10:49:24|2.3805
10:49:25|2.3801
10:49:26|2.3801
10:49:27|2.3801
10:49:27|2.38
10:49:29|2.38
10:49:29|2.38
10:49:30|2.38
10:49:32|2.38
10:49:33|2.3831
10:49:34|2.3831
10:49:34|2.3829
10:49:36|2.3829
10:49:36|2.3829
10:49:37|2.3827
10:49:38|2.3815
10:49:39|2.3815
10:49:41|2.3815
10:49:42|2.3818
10:49:43|2.3826
10:49:44|2.3826
10:49:44|2.3826
10:49:46|2.3816
10:49:47|2.3826
10:49:47|2.3826
10:49:49|2.3826
10:49:50|2.3824
10:49:51|2.3786
10:49:51|2.3786
10:49:53|2.3786
10:49:54|2.3786
10:49:55|2.3765
10:49:56|2.3765
10:49:57|2.3765
10:49:58|2.3768
10:49:59|2.3768
10:50:00|2.377
10:50:01|2.377
10:50:02|2.377
10:50:03|2.377
10:50:04|2.376
10:50:05|2.376
10:50:07|2.376
10:50:08|2.376
10:50:09|2.376
10:50:11|2.376
10:50:12|2.376
10:50:13|2.376
10:50:14|2.376
10:50:15|2.376
10:50:16|2.376
10:50:17|2.3773
10:50:17|2.3773
10:50:18|2.377
10:50:19|2.377
10:50:20|2.377
10:50:22|2.377
10:50:22|2.3782
10:50:23|2.3782
10:50:25|2.3782
10:50:26|2.3782
10:50:26|2.3782
10:50:28|2.3773
10:50:29|2.3776
10:50:30|2.377
10:50:32|2.377
10:50:32|2.377
10:50:33|2.377
10:50:34|2.377
10:50:36|2.3774
10:50:36|2.3774
10:50:38|2.3774
10:50:38|2.3774
10:50:39|2.3774
10:50:40|2.3774
10:50:41|2.3761
10:50:42|2.3753
10:50:43|2.3753
10:50:44|2.3753
10:50:46|2.3753
10:50:46|2.3753
10:50:47|2.3753
10:50:49|2.3781
10:50:49|2.3781
10:50:50|2.3797
10:50:51|2.3797
10:50:52|2.3797
10:50:54|2.3797
10:50:54|2.3797
10:50:56|2.3797
10:50:57|2.3797
10:50:58|2.3797
10:50:59|2.3808
10:50:59|2.3808
10:51:00|2.3808
10:51:02|2.3808
10:51:02|2.3808
10:51:03|2.3808
10:51:05|2.3808
10:51:05|2.3808
10:51:07|2.3828
10:51:09|2.3828
10:51:10|2.3823
10:51:10|2.3819
10:51:11|2.3819
10:51:12|2.3819
10:51:14|2.3825
10:51:15|2.3825
10:51:16|2.3825
10:51:16|2.3825
10:51:19|2.383
10:51:19|2.383
10:51:20|2.383
10:51:21|2.383
10:51:22|2.3823
10:51:23|2.3823
10:51:25|2.3823
10:51:26|2.3825
10:51:26|2.3825
10:51:27|2.3825
10:51:28|2.3826
10:51:30|2.3823
10:51:31|2.3824
10:51:31|2.3824
10:51:33|2.3824
10:51:33|2.3824
10:51:34|2.3824
10:51:35|2.3821
10:51:36|2.3821
10:51:37|2.3821
10:51:38|2.3821
10:51:40|2.3821
10:51:40|2.3819
10:51:42|2.3816
10:51:42|2.3813
10:51:44|2.3813
10:51:44|2.3809
10:51:45|2.3806
10:51:46|2.3806
10:51:47|2.3806
10:51:48|2.3797
10:51:49|2.3803
10:51:50|2.3803
10:51:51|2.3803
10:51:53|2.3803
10:51:53|2.3803
10:51:54|2.3801
10:51:55|2.3801
10:51:57|2.3802
10:51:58|2.3812
10:51:58|2.3807
10:52:00|2.3807
10:52:01|2.3807
10:52:01|2.3807
10:52:02|2.3807
10:52:04|2.3809
10:52:05|2.38
10:52:05|2.3796
10:52:06|2.3796
10:52:09|2.3796
10:52:09|2.3796
10:52:10|2.3798
10:52:11|2.3798
10:52:13|2.3798
10:52:14|2.3798
10:52:15|2.379
10:52:15|2.379
10:52:16|2.379
10:52:17|2.379
10:52:18|2.379
10:52:20|2.379
10:52:21|2.3779
10:52:22|2.3779
10:52:23|2.3779
10:52:24|2.3779
10:52:24|2.3779
10:52:25|2.3779
10:52:27|2.3779
10:52:27|2.3779
10:52:29|2.3793
10:52:30|2.3793
10:52:31|2.3799
10:52:32|2.3799
10:52:33|2.3824
10:52:34|2.3816
10:52:35|2.3816
10:52:36|2.3816
10:52:37|2.3816
10:52:38|2.3816
10:52:38|2.3816
10:52:40|2.3814
10:52:41|2.3814
10:52:41|2.3814
10:52:43|2.3814
10:52:44|2.3814
10:52:45|2.3814
10:52:46|2.3814
10:52:47|2.3814
10:52:48|2.3814
10:52:49|2.3816
10:52:50|2.3816
10:52:51|2.3816
10:52:52|2.3816
10:52:53|2.3816
10:52:54|2.3816
10:52:55|2.3816
10:52:56|2.3816
10:52:57|2.3816
10:52:58|2.3816
10:52:59|2.3816
10:53:00|2.382
10:53:01|2.382
10:53:02|2.3807
10:53:03|2.3801
10:53:04|2.3799
10:53:05|2.3799
10:53:06|2.3799
10:53:07|2.3799
10:53:08|2.3799
10:53:09|2.3799
10:53:14|2.3799
10:53:14|2.3797
10:53:16|2.3797
10:53:16|2.3797
10:53:17|2.3801
10:53:18|2.3801
10:53:19|2.3812
10:53:20|2.3812
10:53:21|2.3812
10:53:23|2.3812
10:53:24|2.3812
10:53:25|2.3812
10:53:25|2.3812
10:53:27|2.3793
10:53:28|2.3793
10:53:28|2.3792
10:53:29|2.3792
10:53:30|2.3792
10:53:32|2.3792
10:53:33|2.3792
10:53:33|2.3783
10:53:35|2.3783
10:53:36|2.3764
10:53:37|2.375
10:53:38|2.375
10:53:39|2.3757
10:53:40|2.3766
10:53:41|2.3765
10:53:42|2.3765
10:53:43|2.3765
10:53:44|2.3772
10:53:45|2.3772
10:53:46|2.3772
10:53:47|2.3772
10:53:49|2.3772
10:53:49|2.3772
10:53:50|2.3771
10:53:51|2.3771
10:53:52|2.3767
10:53:54|2.3767
10:53:54|2.3766
10:53:55|2.3766
10:53:56|2.3766
10:53:57|2.3768
10:53:58|2.3773
10:54:00|2.3765
10:54:00|2.3765
10:54:01|2.3764
10:54:03|2.3755
10:54:03|2.3755
10:54:04|2.3755
10:54:05|2.3766
10:54:06|2.3767
10:54:07|2.3767
10:54:08|2.3774
10:54:11|2.38
10:54:12|2.38
10:54:13|2.38
10:54:14|2.379
10:54:15|2.379
10:54:16|2.379
10:54:17|2.379
10:54:18|2.3787
10:54:19|2.3792
10:54:20|2.3794
10:54:21|2.3794
10:54:22|2.3794
10:54:23|2.3794
10:54:24|2.3772
10:54:25|2.3789
10:54:26|2.379
10:54:27|2.379
10:54:28|2.3787
10:54:29|2.3795
10:54:30|2.3795
10:54:31|2.3795
10:54:32|2.3795
10:54:33|2.3795
10:54:34|2.3812
10:54:35|2.3812
10:54:37|2.3812
10:54:37|2.3812
10:54:38|2.3812
10:54:39|2.3812
10:54:41|2.3812
10:54:41|2.3812
10:54:42|2.3812
10:54:44|2.3812
10:54:44|2.3809
10:54:45|2.382
10:54:46|2.382
10:54:48|2.3822
10:54:48|2.3826
10:54:49|2.3836
10:54:51|2.3835
10:54:51|2.3843
10:54:52|2.3842
10:54:53|2.3842
10:54:55|2.3836
10:54:55|2.3836
10:54:56|2.3838
10:54:57|2.3842
10:54:58|2.3842
10:55:00|2.3842
10:55:01|2.3842
10:55:02|2.3842
10:55:03|2.3842
10:55:04|2.3838
10:55:04|2.3838
10:55:06|2.3838
10:55:06|2.3847
10:55:07|2.3842
10:55:09|2.3842
10:55:10|2.3842
10:55:11|2.3838
10:55:13|2.3841
10:55:14|2.3835
10:55:15|2.3846
10:55:15|2.3846
10:55:16|2.3846
10:55:18|2.3846
10:55:18|2.3846
10:55:19|2.3847
10:55:20|2.3847
10:55:22|2.3847
10:55:22|2.3847
10:55:24|2.3857
10:55:25|2.3847
10:55:25|2.3847
10:55:27|2.3847
10:55:27|2.3847
10:55:29|2.3862
10:55:30|2.3869
10:55:30|2.3869
10:55:32|2.3869
10:55:34|2.3869
10:55:34|2.3865
10:55:36|2.387
10:55:37|2.387
10:55:38|2.387
10:55:39|2.387
10:55:39|2.3875
10:55:41|2.3875
10:55:42|2.3875
10:55:43|2.3875
10:55:44|2.3877
10:55:45|2.387
10:55:46|2.387
10:55:47|2.387
10:55:48|2.387
10:55:49|2.387
10:55:50|2.3872
10:55:51|2.3872
10:55:52|2.3872
10:55:53|2.3878
10:55:54|2.3885
10:55:55|2.3888
10:55:56|2.3888
10:55:57|2.3884
10:55:58|2.3884
10:55:59|2.3884
10:56:00|2.3884
10:56:01|2.3848
10:56:02|2.3844
10:56:03|2.3833
10:56:04|2.3833
10:56:05|2.3833
10:56:06|2.3833
10:56:07|2.3831
10:56:08|2.3832
10:56:09|2.3832
10:56:10|2.3832
10:56:11|2.384
10:56:12|2.384
10:56:14|2.384
10:56:15|2.3842
10:56:16|2.3842
10:56:18|2.3842
10:56:19|2.3844
10:56:20|2.3844
10:56:20|2.3844
10:56:22|2.3844
10:56:22|2.3844
10:56:24|2.3844
10:56:24|2.3844
10:56:26|2.3842
10:56:27|2.3842
10:56:28|2.3842
10:56:29|2.3842
10:56:30|2.3855
10:56:30|2.3862
10:56:32|2.3868
10:56:33|2.3868
10:56:34|2.3871
10:56:35|2.3871
10:56:36|2.3866
10:56:37|2.3866
10:56:38|2.3861
10:56:39|2.3861
10:56:40|2.3861
10:56:41|2.3861
10:56:42|2.3861
10:56:43|2.3861
10:56:44|2.3861
10:56:45|2.3861
10:56:46|2.3861
10:56:47|2.3861
10:56:48|2.3861
10:56:49|2.3871
10:56:50|2.3871
10:56:51|2.3871
10:56:52|2.3867
10:56:53|2.3867
10:56:54|2.3867
10:56:55|2.3867
10:56:56|2.387
10:56:57|2.387
10:56:58|2.387
10:56:59|2.387
10:57:00|2.387
10:57:01|2.387
10:57:02|2.387
10:57:03|2.3864
10:57:04|2.3866
10:57:05|2.3866
10:57:06|2.3866
10:57:07|2.3866
10:57:08|2.3866
10:57:09|2.3866
10:57:10|2.3866
10:57:11|2.3866
10:57:12|2.3869
10:57:13|2.3869
10:57:14|2.3869
10:57:15|2.3866
10:57:16|2.3866
10:57:17|2.3866
10:57:18|2.3866
10:57:19|2.3866
10:57:20|2.3854
10:57:21|2.3854
10:57:22|2.385
10:57:23|2.385
10:57:25|2.385
10:57:26|2.385
10:57:27|2.385
10:57:27|2.385
10:57:29|2.3844
10:57:30|2.3837
10:57:31|2.383
10:57:32|2.383
10:57:33|2.383
10:57:34|2.3821
10:57:34|2.3827
10:57:36|2.3827
10:57:36|2.3831
10:57:38|2.3831
10:57:39|2.3831
10:57:40|2.3835
10:57:41|2.3835
10:57:42|2.3835
10:57:42|2.3835
10:57:44|2.3835
10:57:45|2.3835
10:57:46|2.3845
10:57:46|2.3845
10:57:48|2.3854
10:57:49|2.3854
10:57:50|2.3854
10:57:50|2.3854
10:57:52|2.3854
10:57:53|2.3854
10:57:54|2.3854
10:57:55|2.3854
10:57:56|2.3854
10:57:56|2.3854
10:57:57|2.3859
10:57:59|2.3859
10:58:00|2.3866
10:58:01|2.3866
10:58:02|2.3866
10:58:02|2.3866
10:58:04|2.3866
10:58:05|2.3866
10:58:05|2.3866
10:58:06|2.3866
10:58:07|2.3868
10:58:09|2.3868
10:58:10|2.3868
10:58:11|2.3868
10:58:12|2.3861
10:58:13|2.3861
10:58:14|2.3869
10:58:16|2.3867
10:58:18|2.387
10:58:18|2.387
10:58:19|2.3869
10:58:20|2.3869
10:58:21|2.3869
10:58:22|2.3869
10:58:23|2.3869
10:58:24|2.3869
10:58:25|2.3869
10:58:26|2.3877
10:58:27|2.3877
10:58:28|2.3877
10:58:30|2.3881
10:58:30|2.3881
10:58:32|2.3881
10:58:33|2.3879
10:58:33|2.3881
10:58:34|2.3881
10:58:35|2.3881
10:58:36|2.3881
10:58:37|2.3881
10:58:38|2.3877
10:58:39|2.387
10:58:41|2.387
10:58:41|2.387
10:58:42|2.387
10:58:43|2.387
10:58:45|2.387
10:58:45|2.387
10:58:46|2.3881
10:58:47|2.3881
10:58:48|2.3881
10:58:49|2.3881
10:58:50|2.3881
10:58:51|2.3881
10:58:52|2.3881
10:58:53|2.388
10:58:54|2.388
10:58:56|2.3881
10:58:56|2.3881
10:58:57|2.3881
10:58:58|2.3881
10:58:59|2.3881
10:59:00|2.3881
10:59:01|2.3881
10:59:02|2.3881
10:59:03|2.3881
10:59:05|2.3881
10:59:05|2.3883
10:59:06|2.3882
10:59:07|2.3893
10:59:08|2.3893
10:59:09|2.3893
10:59:10|2.3892
10:59:11|2.3885
10:59:12|2.3887
10:59:13|2.3887
10:59:15|2.3882
10:59:16|2.3882
10:59:17|2.3882
10:59:19|2.3882
10:59:20|2.3887
10:59:20|2.3887
10:59:22|2.3887
10:59:23|2.3887
10:59:24|2.3885
10:59:25|2.3885
10:59:26|2.3885
10:59:27|2.3873
10:59:29|2.3872
10:59:30|2.3872
10:59:31|2.3872
10:59:32|2.3872
10:59:33|2.3872
10:59:34|2.3872
10:59:35|2.3881
10:59:36|2.3868
10:59:37|2.3869
10:59:39|2.3879
10:59:40|2.3879
10:59:40|2.3876
10:59:42|2.3876
10:59:42|2.3876
10:59:44|2.3876
10:59:45|2.3876
10:59:45|2.3876
10:59:46|2.3876
10:59:47|2.3876
10:59:49|2.3876
10:59:49|2.3879
10:59:51|2.3879
10:59:51|2.3879
10:59:52|2.3879
10:59:53|2.3879
10:59:55|2.3883
10:59:56|2.3883
10:59:57|2.3883
10:59:58|2.3883
10:59:59|2.3883
11:00:00|2.3883
11:00:01|2.3883
11:00:01|2.3883
11:00:02|2.3907
11:00:04|2.391
11:00:05|2.391
11:00:06|2.391
11:00:07|2.391
11:00:08|2.392
11:00:09|2.3918
11:00:10|2.3913
11:00:11|2.3913
11:00:12|2.39
11:00:13|2.3905
11:00:14|2.3905
11:00:15|2.3905
11:00:17|2.3905
11:00:18|2.3905
11:00:18|2.3897
11:00:20|2.3897
11:00:21|2.3897
11:00:21|2.3897
11:00:23|2.3897
11:00:24|2.3894
11:00:25|2.3886
11:00:26|2.3886
11:00:28|2.3886
11:00:29|2.3876
11:00:30|2.3876
11:00:31|2.3876
11:00:31|2.3876
11:00:33|2.3876
11:00:33|2.3876
11:00:35|2.3876
11:00:36|2.3876
11:00:36|2.3876
11:00:38|2.3876
11:00:39|2.3876
11:00:40|2.3876
11:00:41|2.3885
11:00:42|2.3885
11:00:43|2.3885
11:00:44|2.3885
11:00:45|2.3885
11:00:46|2.3885
11:00:47|2.3885
11:00:48|2.3885
11:00:49|2.3885
11:00:50|2.3885
11:00:51|2.3885
11:00:52|2.3885
11:00:53|2.3885
11:00:54|2.3879
11:00:55|2.3884
11:00:56|2.3885
11:00:57|2.3885
11:00:58|2.3887
11:00:59|2.3887
11:01:01|2.3887
11:01:01|2.3887
11:01:02|2.3887
11:01:03|2.3887
11:01:04|2.3887
11:01:06|2.3878
11:01:06|2.3868
11:01:08|2.3868
11:01:08|2.3868
11:01:09|2.388
11:01:10|2.388
11:01:12|2.388
11:01:13|2.388
11:01:14|2.3879
11:01:15|2.3879
11:01:15|2.3879
11:01:17|2.3885
11:01:19|2.3894
11:01:20|2.3894
11:01:21|2.3894
11:01:22|2.3893
11:01:23|2.3893
11:01:24|2.3887
11:01:25|2.388
11:01:26|2.3878
11:01:27|2.3878
11:01:28|2.3884
11:01:29|2.3884
11:01:31|2.3884
11:01:32|2.3884
11:01:32|2.389
11:01:34|2.389
11:01:34|2.389
11:01:36|2.389
11:01:37|2.3885
11:01:37|2.3885
11:01:38|2.3885
11:01:39|2.3897
11:01:41|2.3892
11:01:41|2.3892
11:01:43|2.3892
11:01:43|2.3889
11:01:44|2.3889
11:01:46|2.3889
11:01:47|2.3911
11:01:48|2.3911
11:01:48|2.3911
11:01:50|2.3911
11:01:51|2.3914
11:01:52|2.3917
11:01:52|2.3919
11:01:54|2.3919
11:01:55|2.3922
11:01:56|2.3922
11:01:57|2.3922
11:01:58|2.3922
11:01:59|2.3922
11:02:00|2.3922
11:02:01|2.3922
11:02:02|2.3923
11:02:04|2.3923
11:02:04|2.3905
11:02:05|2.3921
11:02:06|2.3905
11:02:07|2.3905
11:02:08|2.3913
11:02:09|2.3913
11:02:10|2.3911
11:02:11|2.3921
11:02:12|2.393
11:02:13|2.393
11:02:15|2.393
11:02:15|2.393
11:02:16|2.393
11:02:18|2.3915
11:02:18|2.3903
11:02:20|2.3903
11:02:21|2.3903
11:02:22|2.3911
11:02:23|2.3924
11:02:24|2.3924
11:02:24|2.3924
11:02:26|2.3898
11:02:26|2.3919
11:02:27|2.3919
11:02:29|2.3928
11:02:30|2.3928
11:02:31|2.3925
11:02:32|2.3925
11:02:33|2.391
11:02:34|2.391
11:02:35|2.3916
11:02:37|2.3916
11:02:37|2.3916
11:02:38|2.3916
11:02:39|2.3928
11:02:41|2.3928
11:02:41|2.3925
11:02:43|2.3925
11:02:43|2.3921
11:02:44|2.3921
11:02:47|2.3921
11:02:47|2.392
11:02:48|2.392
11:02:50|2.392
11:02:50|2.392
11:02:51|2.392
11:02:52|2.3922
11:02:54|2.3925
11:02:54|2.3926
11:02:55|2.3926
11:02:56|2.3926
11:02:58|2.3926
11:02:58|2.3916
11:03:00|2.3916
11:03:00|2.3921
11:03:01|2.3921
11:03:02|2.3918
11:03:04|2.3918
11:03:04|2.3918
11:03:05|2.3918
11:03:07|2.3921
11:03:07|2.3921
11:03:09|2.3921
11:03:09|2.3921
11:03:11|2.3921
11:03:12|2.3921
11:03:12|2.3922
11:03:14|2.3928
11:03:15|2.3926
11:03:16|2.3926
11:03:17|2.3918
11:03:18|2.3916
11:03:20|2.3916
11:03:22|2.392
11:03:22|2.392
11:03:23|2.392
11:03:24|2.392
11:03:26|2.392
11:03:28|2.3924
11:03:29|2.3924
11:03:29|2.3924
11:03:30|2.3924
11:03:31|2.3933
11:03:32|2.3933
11:03:33|2.3922
11:03:35|2.3922
11:03:35|2.394
11:03:36|2.394
11:03:38|2.394
11:03:39|2.3923
11:03:39|2.3923
11:03:41|2.3923
11:03:42|2.3923
11:03:42|2.3927
11:03:44|2.3929
11:03:45|2.3929
11:03:46|2.3929
11:03:47|2.3929
11:03:48|2.3929
11:03:49|2.3925
11:03:50|2.3925
11:03:51|2.3928
11:03:52|2.3928
11:03:53|2.3929
11:03:54|2.3929
11:03:55|2.3929
11:03:56|2.3929
11:03:57|2.3929
11:03:58|2.3929
11:03:59|2.3928
11:04:00|2.3928
11:04:01|2.3928
11:04:02|2.3928
11:04:03|2.3933
11:04:04|2.3933
11:04:06|2.393
11:04:06|2.3935
11:04:07|2.394
11:04:08|2.3937
11:04:09|2.3937
11:04:10|2.3937
11:04:11|2.3938
11:04:12|2.3938
11:04:13|2.3929
11:04:14|2.3929
11:04:15|2.3929
11:04:16|2.3929
11:04:17|2.393
11:04:18|2.3939
11:04:19|2.3939
11:04:21|2.3946
11:04:22|2.3946
11:04:23|2.3946
11:04:24|2.3946
11:04:26|2.3946
11:04:27|2.3946
11:04:28|2.3939
11:04:29|2.3939
11:04:31|2.3937
11:04:32|2.3936
11:04:33|2.3937
11:04:33|2.3937
11:04:34|2.3937
11:04:35|2.3937
11:04:36|2.3937
11:04:37|2.3937
11:04:39|2.3937
11:04:39|2.3937
11:04:41|2.393
11:04:41|2.3929
11:04:42|2.3929
11:04:43|2.3929
11:04:45|2.3922
11:04:46|2.3933
11:04:47|2.3935
11:04:48|2.3935
11:04:49|2.3943
11:04:50|2.3943
11:04:51|2.3943
11:04:52|2.3946
11:04:53|2.3946
11:04:54|2.3946
11:04:55|2.3953
11:04:56|2.3954
11:04:57|2.3954
11:04:58|2.3953
11:04:59|2.3953
11:05:00|2.3953
11:05:01|2.3953
11:05:02|2.3954
11:05:03|2.3954
11:05:04|2.3954
11:05:05|2.3954
11:05:06|2.3954
11:05:07|2.3954
11:05:08|2.3941
11:05:09|2.3941
11:05:10|2.3945
11:05:11|2.3934
11:05:12|2.3934
11:05:13|2.393
11:05:14|2.3934
11:05:15|2.3933
11:05:16|2.392
11:05:17|2.392
11:05:18|2.392
11:05:19|2.392
11:05:20|2.3919
11:05:22|2.3915
11:05:23|2.3904
11:05:25|2.3904
11:05:25|2.3904
11:05:27|2.3891
11:05:27|2.3891
11:05:28|2.3891
11:05:30|2.3922
11:05:31|2.3932
11:05:32|2.3938
11:05:33|2.3925
11:05:34|2.3941
11:05:35|2.3941
11:05:36|2.3941
11:05:37|2.393
11:05:38|2.3925
11:05:39|2.3921
11:05:40|2.3924
11:05:41|2.3924
11:05:42|2.3927
11:05:43|2.3943
11:05:44|2.3933
11:05:45|2.3933
11:05:47|2.3933
11:05:47|2.3933
11:05:48|2.3933
11:05:49|2.3933
11:05:51|2.3927
11:05:52|2.3921
11:05:52|2.392
11:05:54|2.392
11:05:55|2.3919
11:05:56|2.3919
11:05:56|2.3909
11:05:58|2.3904
11:05:58|2.3904
11:06:00|2.3905
11:06:00|2.3905
11:06:01|2.3901
11:06:03|2.3901
11:06:04|2.39
11:06:04|2.3913
11:06:05|2.3923
11:06:06|2.3923
11:06:07|2.3923
11:06:09|2.3913
11:06:09|2.3889
11:06:11|2.3875
11:06:11|2.388
11:06:13|2.3878
11:06:14|2.3875
11:06:14|2.3887
11:06:15|2.3871
11:06:17|2.3871
11:06:18|2.3879
11:06:19|2.3879
11:06:20|2.3877
11:06:21|2.3877
11:06:21|2.3877
11:06:23|2.3873
11:06:25|2.3873
11:06:25|2.3873
11:06:26|2.3873
11:06:28|2.3873
11:06:28|2.3873
11:06:30|2.3873
11:06:30|2.3871
11:06:31|2.388
11:06:33|2.3881
11:06:34|2.3885
11:06:35|2.3877
11:06:36|2.3877
11:06:37|2.3877
11:06:39|2.3885
11:06:40|2.3885
11:06:40|2.3885
11:06:41|2.3885
11:06:42|2.389
11:06:43|2.3889
11:06:44|2.3889
11:06:45|2.3889
11:06:47|2.3889
11:06:47|2.3889
11:06:49|2.3881
11:06:49|2.387
11:06:50|2.3872
11:06:52|2.3872
11:06:53|2.3872
11:06:53|2.3872
11:06:54|2.3872
11:06:55|2.3872
11:06:56|2.3872
11:06:57|2.3872
11:06:58|2.3872
11:06:59|2.3872
11:07:00|2.3884
11:07:01|2.3884
11:07:03|2.3884
11:07:04|2.388
11:07:05|2.388
11:07:05|2.3866
11:07:07|2.3861
11:07:08|2.3861
11:07:09|2.3861
11:07:10|2.3861
11:07:10|2.388
11:07:12|2.388
11:07:13|2.3884
11:07:14|2.3883
11:07:14|2.3883
11:07:15|2.3883
11:07:17|2.3883
11:07:18|2.3907
11:07:19|2.3907
11:07:20|2.3907
11:07:21|2.3913
11:07:21|2.3913
11:07:22|2.3913
11:07:24|2.3913
11:07:25|2.3913
11:07:26|2.3913
11:07:27|2.3913
11:07:28|2.3904
11:07:29|2.3904
11:07:30|2.3904
11:07:31|2.3891
11:07:32|2.3891
11:07:32|2.3894
11:07:33|2.3894
11:07:35|2.3894
11:07:36|2.3894
11:07:38|2.3903
11:07:38|2.3903
11:07:40|2.3903
11:07:40|2.3902
11:07:42|2.3923
11:07:43|2.3923
11:07:44|2.3923
11:07:44|2.3917
11:07:46|2.3917
11:07:46|2.3917
11:07:48|2.392
11:07:49|2.3914
11:07:50|2.3915
11:07:51|2.3916
11:07:52|2.3916
11:07:53|2.3921
11:07:54|2.3921
11:07:55|2.3921
11:07:56|2.3921
11:07:57|2.3922
11:07:58|2.3932
11:07:59|2.3937
11:08:00|2.3936
11:08:01|2.3936
11:08:02|2.3935
11:08:03|2.3943
11:08:04|2.3943
11:08:05|2.3941
11:08:06|2.3941
11:08:07|2.3941
11:08:08|2.3941
11:08:09|2.3941
11:08:10|2.3941
11:08:11|2.3941
11:08:12|2.3934
11:08:14|2.3941
11:08:14|2.3941
11:08:15|2.3936
11:08:16|2.3936
11:08:17|2.3936
11:08:18|2.3936
11:08:20|2.3948
11:08:20|2.3947
11:08:21|2.3947
11:08:22|2.3947
11:08:24|2.395
11:08:26|2.3955
11:08:27|2.3945
11:08:28|2.3929
11:08:28|2.3922
11:08:30|2.3929
11:08:31|2.3932
11:08:32|2.3932
11:08:33|2.3996
11:08:34|2.4
11:08:35|2.3996
11:08:36|2.4002
11:08:37|2.4005
11:08:38|2.4007
11:08:39|2.4007
11:08:40|2.4007
11:08:41|2.4007
11:08:42|2.4007
11:08:44|2.4012
11:08:44|2.4006
11:08:46|2.401
11:08:47|2.401
11:08:48|2.401
11:08:49|2.4001
11:08:50|2.4005
11:08:51|2.4005
11:08:52|2.4005
11:08:53|2.4013
11:08:54|2.4013
11:08:55|2.4013
11:08:57|2.4013
11:08:58|2.4013
11:08:59|2.4003
11:09:00|2.4003
11:09:01|2.4003
11:09:02|2.4012
11:09:02|2.4017
11:09:03|2.4009
11:09:05|2.4009
11:09:05|2.4008
11:09:06|2.4015
11:09:08|2.4015
11:09:09|2.4015
11:09:10|2.4015
11:09:11|2.4017
11:09:12|2.403
11:09:13|2.403
11:09:14|2.403
11:09:15|2.403
11:09:16|2.4018
11:09:17|2.4018
11:09:18|2.4013
11:09:19|2.4008
11:09:20|2.4018
11:09:21|2.4007
11:09:22|2.4007
11:09:23|2.4007
11:09:24|2.4007
11:09:25|2.401
11:09:27|2.4016
11:09:28|2.4012
11:09:28|2.4012
11:09:30|2.4017
11:09:31|2.4012
11:09:31|2.4012
11:09:33|2.4011
11:09:33|2.4016
11:09:35|2.4016
11:09:36|2.4016
11:09:37|2.4016
11:09:38|2.4016
11:09:39|2.4031
11:09:40|2.4031
11:09:41|2.4031
11:09:42|2.4031
11:09:43|2.4027
11:09:44|2.4027
11:09:45|2.4027
11:09:46|2.4027
11:09:47|2.4027
11:09:48|2.4027
11:09:49|2.4027
11:09:50|2.4027
11:09:52|2.4027
11:09:53|2.4027
11:09:54|2.4024
11:09:55|2.4024
11:09:55|2.4033
11:09:56|2.4028
11:09:57|2.4038
11:09:59|2.4039
11:09:59|2.4039
11:10:00|2.4042
11:10:02|2.405
11:10:03|2.4033
11:10:03|2.4033
11:10:05|2.4037
11:10:06|2.4037
11:10:06|2.4032
11:10:07|2.4031
11:10:08|2.4031
11:10:10|2.4024
11:10:11|2.4029
11:10:11|2.4029
11:10:12|2.4029
11:10:14|2.4029
11:10:14|2.4023
11:10:15|2.4023
11:10:16|2.4023
11:10:17|2.4017
11:10:19|2.4017
11:10:20|2.402
11:10:21|2.402
11:10:22|2.4021
11:10:23|2.4021
11:10:24|2.4021
11:10:25|2.4023
11:10:27|2.4023
11:10:27|2.4023
11:10:29|2.4023
11:10:30|2.4018
11:10:31|2.4018
11:10:32|2.4018
11:10:33|2.4018
11:10:34|2.4014
11:10:35|2.4016
11:10:37|2.4016
11:10:37|2.4012
11:10:38|2.4012
11:10:40|2.4012
11:10:40|2.4012
11:10:42|2.4012
11:10:42|2.4012
11:10:43|2.4012
11:10:44|2.4014
11:10:45|2.4014
11:10:46|2.4014
11:10:47|2.4014
11:10:48|2.4019
11:10:49|2.4019
11:10:51|2.4021
11:10:52|2.4021
11:10:52|2.4021
11:10:54|2.4021
11:10:54|2.4021
11:10:55|2.4021
11:10:57|2.4021
11:10:57|2.4027
11:10:59|2.4027
11:11:00|2.4029
11:11:01|2.4029
11:11:02|2.4031
11:11:03|2.402
11:11:04|2.402
11:11:04|2.4022
11:11:06|2.4012
11:11:07|2.4019
11:11:08|2.4019
11:11:08|2.4019
11:11:10|2.4006
11:11:10|2.402
11:11:12|2.402
11:11:13|2.402
11:11:14|2.4025
11:11:15|2.4025
11:11:16|2.4025
11:11:18|2.4033
11:11:18|2.4038
11:11:19|2.4038
11:11:20|2.4035
11:11:21|2.4035
11:11:23|2.4035
11:11:23|2.4035
11:11:24|2.4035
11:11:25|2.4035
11:11:27|2.4038
11:11:29|2.4029
11:11:29|2.4029
11:11:31|2.4029
11:11:31|2.4029
11:11:32|2.4031
11:11:34|2.4034
11:11:35|2.403
11:11:36|2.403
11:11:36|2.4025
11:11:38|2.4021
11:11:39|2.4021
11:11:40|2.4021
11:11:41|2.4014
11:11:42|2.4014
11:11:43|2.4007
11:11:44|2.4007
11:11:45|2.4007
11:11:47|2.4007
11:11:47|2.4007
11:11:49|2.4007
11:11:49|2.4007
11:11:50|2.4025
11:11:51|2.4025
11:11:53|2.4025
11:11:53|2.4026
11:11:54|2.4016
11:11:55|2.4016
11:11:56|2.4016
11:11:57|2.4017
11:11:59|2.4017
11:11:59|2.4004
11:12:00|2.4004
11:12:01|2.4011
11:12:02|2.4011
11:12:03|2.4011
11:12:04|2.4012
11:12:05|2.4014
11:12:06|2.4013
11:12:07|2.4013
11:12:08|2.4013
11:12:09|2.4006
11:12:10|2.4
11:12:11|2.4
11:12:12|2.4
11:12:13|2.4
11:12:14|2.4035
11:12:16|2.4035
11:12:17|2.4023
11:12:18|2.4023
11:12:20|2.4023
11:12:20|2.4033
11:12:21|2.4033
11:12:23|2.4033
11:12:24|2.4033
11:12:24|2.4022
11:12:27|2.4025
11:12:28|2.4025
11:12:30|2.4025
11:12:31|2.4029
11:12:32|2.403
11:12:33|2.403
11:12:33|2.403
11:12:34|2.403
11:12:36|2.403
11:12:36|2.403
11:12:38|2.403
11:12:39|2.403
11:12:40|2.403
11:12:41|2.403
11:12:42|2.403
11:12:43|2.403
11:12:44|2.403
11:12:45|2.4031
11:12:46|2.4033
11:12:47|2.4033
11:12:48|2.4033
11:12:49|2.4036
11:12:50|2.4036
11:12:51|2.4036
11:12:52|2.4047
11:12:53|2.4047
11:12:54|2.4047
11:12:55|2.4047
11:12:56|2.4047
11:12:57|2.4047
11:12:58|2.4047
11:12:59|2.406
11:13:00|2.406
11:13:01|2.406
11:13:02|2.406
11:13:03|2.4053
11:13:04|2.4053
11:13:05|2.4053
11:13:06|2.4053
11:13:07|2.4053
11:13:08|2.4077
11:13:09|2.4077
11:13:10|2.4068
11:13:11|2.4068
11:13:12|2.4068
11:13:13|2.4083
11:13:14|2.4083
11:13:15|2.4076
11:13:16|2.4076
11:13:17|2.4072
11:13:18|2.4076
11:13:19|2.41
11:13:20|2.4092
11:13:21|2.4088
11:13:22|2.4088
11:13:23|2.4088
11:13:24|2.4091
11:13:25|2.4092
11:13:26|2.4088
11:13:27|2.4088
11:13:28|2.4089
11:13:29|2.4087
11:13:30|2.4087
11:13:31|2.4078
11:13:33|2.4089
11:13:34|2.4089
11:13:35|2.4089
11:13:36|2.4076
11:13:38|2.4085
11:13:38|2.4085
11:13:40|2.4078
11:13:40|2.408
11:13:42|2.408
11:13:43|2.408
11:13:44|2.408
11:13:45|2.408
11:13:46|2.4081
11:13:47|2.408
11:13:48|2.4081
11:13:49|2.4081
11:13:50|2.4081
11:13:51|2.4081
11:13:52|2.4085
11:13:53|2.4085
11:13:54|2.4085
11:13:55|2.4085
11:13:56|2.4085
11:13:57|2.4083
11:13:58|2.4085
11:14:01|2.4085
11:14:01|2.4095
11:14:02|2.4095
11:14:03|2.4095
11:14:05|2.4092
11:14:06|2.4091
11:14:06|2.4091
11:14:07|2.4095
11:14:08|2.4095
11:14:10|2.4095
11:14:10|2.4095
11:14:12|2.4089
11:14:13|2.4083
11:14:13|2.4092
11:14:14|2.4097
11:14:15|2.4093
11:14:16|2.4099
11:14:17|2.409
11:14:18|2.4097
11:14:19|2.4097
11:14:20|2.4097
11:14:21|2.4097
11:14:22|2.4097
11:14:24|2.4097
11:14:24|2.4097
11:14:25|2.4097
11:14:26|2.4097
11:14:27|2.4097
11:14:28|2.4104
11:14:30|2.4104
11:14:31|2.41
11:14:33|2.41
11:14:35|2.41
11:14:36|2.411
11:14:36|2.411
11:14:37|2.411
11:14:39|2.4103
11:14:40|2.4103
11:14:41|2.4103
11:14:42|2.4104
11:14:42|2.4104
11:14:44|2.4104
11:14:44|2.4115
11:14:45|2.4115
11:14:48|2.4145
11:14:48|2.4145
11:14:49|2.4129
11:14:50|2.4117
11:14:52|2.4117
11:14:52|2.4114
11:14:53|2.4114
11:14:54|2.4114
11:14:55|2.4118
11:14:57|2.4118
11:14:58|2.4108
11:14:59|2.4108
11:14:59|2.4115
11:15:01|2.4127
11:15:02|2.4127
11:15:03|2.4128
11:15:04|2.4128
11:15:05|2.4122
11:15:06|2.4122
11:15:07|2.4123
11:15:08|2.4112
11:15:10|2.4112
11:15:10|2.4114
11:15:12|2.4114
11:15:12|2.4114
11:15:13|2.4103
11:15:14|2.4103
11:15:16|2.4109
11:15:16|2.4109
11:15:17|2.4109
11:15:18|2.4106
11:15:19|2.4098
11:15:20|2.4097
11:15:21|2.4093
11:15:22|2.4093
11:15:24|2.4078
11:15:24|2.4173
11:15:25|2.4184
11:15:26|2.4177
11:15:28|2.4175
11:15:28|2.4177
11:15:30|2.4164
11:15:31|2.4164
11:15:32|2.4164
11:15:33|2.4165
11:15:35|2.4123
11:15:35|2.4123
11:15:36|2.4123
11:15:37|2.4121
11:15:39|2.4109
11:15:39|2.4109
11:15:40|2.4127
11:15:42|2.4127
11:15:42|2.4155
11:15:44|2.4147
11:15:44|2.4156
11:15:46|2.4171
11:15:47|2.418
11:15:47|2.4177
11:15:48|2.4173
11:15:49|2.418
11:15:51|2.418
11:15:52|2.418
11:15:52|2.418
11:15:53|2.4183
11:15:55|2.4183
11:15:56|2.418
11:15:56|2.4165
11:15:57|2.4165
11:15:58|2.4165
11:15:59|2.4165
11:16:01|2.4165
11:16:01|2.4165
11:16:03|2.4138
11:16:04|2.4167
11:16:05|2.4156
11:16:06|2.4156
11:16:07|2.4156
11:16:07|2.4156
11:16:08|2.4156
11:16:10|2.4156
11:16:11|2.4167
11:16:12|2.4212
11:16:13|2.4215
11:16:14|2.4213
11:16:15|2.4213
11:16:15|2.4213
11:16:17|2.4213
11:16:18|2.4204
11:16:19|2.4197
11:16:20|2.4197
11:16:20|2.4197
11:16:22|2.4197
11:16:23|2.4197
11:16:24|2.4206
11:16:25|2.4206
11:16:26|2.4206
11:16:27|2.4206
11:16:28|2.4207
11:16:29|2.4207
11:16:30|2.4207
11:16:31|2.4212
11:16:33|2.4219
11:16:34|2.4254
11:16:34|2.4237
11:16:36|2.423
11:16:36|2.422
11:16:38|2.422
11:16:39|2.422
11:16:40|2.4225
11:16:40|2.4218
11:16:42|2.4218
11:16:43|2.4223
11:16:43|2.4218
11:16:45|2.4218
11:16:46|2.4225
11:16:47|2.4224
11:16:48|2.4226
11:16:49|2.4226
11:16:51|2.4226
11:16:52|2.4221
11:16:53|2.4237
11:16:53|2.4237
11:16:55|2.4237
11:16:55|2.4232
11:16:57|2.4243
11:16:58|2.4243
11:16:58|2.4243
11:16:59|2.4243
11:17:00|2.4232
11:17:02|2.4232
11:17:02|2.4248
11:17:03|2.4255
11:17:05|2.4251
11:17:06|2.4254
11:17:07|2.4254
11:17:08|2.4249
11:17:09|2.4249
11:17:10|2.4241
11:17:10|2.4241
11:17:12|2.4251
11:17:13|2.4251
11:17:14|2.4258
11:17:15|2.4264
11:17:16|2.4264
11:17:17|2.4271
11:17:18|2.4267
11:17:19|2.4261
11:17:20|2.4273
11:17:21|2.4262
11:17:22|2.4264
11:17:23|2.4254
11:17:24|2.4254
11:17:25|2.4254
11:17:26|2.4294
11:17:27|2.4294
11:17:28|2.4288
11:17:29|2.4292
11:17:30|2.4283
11:17:31|2.4292
11:17:33|2.43
11:17:34|2.4296
11:17:35|2.4293
11:17:36|2.4292
11:17:37|2.4292
11:17:38|2.4294
11:17:38|2.4293
11:17:40|2.4293
11:17:41|2.4293
11:17:42|2.4292
11:17:42|2.4293
11:17:43|2.4288
11:17:45|2.4281
11:17:46|2.4281
11:17:47|2.4281
11:17:48|2.4291
11:17:48|2.4291
11:17:49|2.4295
11:17:51|2.4295
11:17:51|2.4295
11:17:53|2.4296
11:17:54|2.4296
11:17:55|2.4294
11:17:56|2.4292
11:17:57|2.431
11:17:58|2.431
11:17:59|2.43
11:18:00|2.4314
11:18:01|2.4314
11:18:02|2.4317
11:18:03|2.432
11:18:04|2.4317
11:18:05|2.431
11:18:06|2.4322
11:18:07|2.4323
11:18:08|2.4323
11:18:10|2.4319
11:18:10|2.4319
11:18:11|2.4323
11:18:13|2.4323
11:18:13|2.4323
11:18:14|2.4326
11:18:15|2.4322
11:18:16|2.4323
11:18:17|2.4323
11:18:18|2.4323
11:18:19|2.4332
11:18:20|2.4334
11:18:21|2.4334
11:18:22|2.4327
11:18:24|2.4334
11:18:24|2.4335
11:18:26|2.434
11:18:26|2.434
11:18:27|2.433
11:18:29|2.433
11:18:29|2.4342
11:18:31|2.4347
11:18:31|2.4347
11:18:32|2.4347
11:18:35|2.433
11:18:36|2.433
11:18:36|2.4338
11:18:39|2.433
11:18:39|2.433
11:18:40|2.433
11:18:42|2.433
11:18:42|2.433
11:18:43|2.4334
11:18:45|2.4334
11:18:46|2.4334
11:18:47|2.4331
11:18:48|2.4331
11:18:49|2.4342
11:18:50|2.4343
11:18:51|2.4343
11:18:51|2.4334
11:18:53|2.4334
11:18:53|2.4333
11:18:54|2.433
11:18:56|2.433
11:18:57|2.4337
11:18:58|2.4337
11:18:58|2.4331
11:19:00|2.4334
11:19:00|2.4334
11:19:02|2.4346
11:19:02|2.4339
11:19:03|2.4337
11:19:05|2.4337
11:19:05|2.4337
11:19:07|2.4337
11:19:08|2.4337
11:19:09|2.4343
11:19:09|2.4347
11:19:11|2.4347
11:19:12|2.4347
11:19:12|2.4372
11:19:14|2.436
11:19:15|2.4361
11:19:15|2.4366
11:19:17|2.4362
11:19:18|2.4362
11:19:18|2.4362
11:19:20|2.436
11:19:21|2.436
11:19:21|2.4338
11:19:23|2.4342
11:19:23|2.4365
11:19:25|2.4389
11:19:26|2.4414
11:19:26|2.4401
11:19:27|2.4394
11:19:29|2.4396
11:19:30|2.4386
11:19:31|2.4399
11:19:32|2.4411
11:19:33|2.4391
11:19:34|2.4391
11:19:35|2.4395
11:19:37|2.4395
11:19:37|2.4404
11:19:38|2.4406
11:19:39|2.4406
11:19:41|2.4405
11:19:41|2.4403
11:19:42|2.4396
11:19:43|2.4396
11:19:44|2.4387
11:19:46|2.4384
11:19:47|2.4377
11:19:48|2.4375
11:19:48|2.4371
11:19:50|2.4365
11:19:51|2.4365
11:19:52|2.4365
11:19:53|2.4388
11:19:54|2.4399
11:19:55|2.4395
11:19:55|2.4395
11:19:56|2.4395
11:19:58|2.4388
11:19:59|2.4351
11:20:00|2.4382
11:20:01|2.4386
11:20:02|2.4387
11:20:03|2.4387
11:20:05|2.4387
11:20:05|2.4387
11:20:06|2.4363
11:20:08|2.4352
11:20:08|2.4372
11:20:10|2.4372
11:20:11|2.4371
11:20:11|2.4366
11:20:12|2.4366
11:20:13|2.4361
11:20:14|2.4355
11:20:15|2.4355
11:20:16|2.4348
11:20:18|2.4348
11:20:18|2.433
11:20:19|2.4336
11:20:21|2.433
11:20:22|2.433
11:20:23|2.433
11:20:24|2.4335
11:20:25|2.4344
11:20:26|2.437
11:20:27|2.437
11:20:28|2.4351
11:20:29|2.4348
11:20:30|2.4351
11:20:31|2.4366
11:20:32|2.4378
11:20:33|2.4399
11:20:34|2.4396
11:20:35|2.4382
11:20:36|2.4361
11:20:37|2.4361
11:20:38|2.4346
11:20:39|2.4349
11:20:40|2.4363
11:20:41|2.4412
11:20:42|2.4403
11:20:44|2.4409
11:20:44|2.4404
11:20:45|2.4408
11:20:46|2.4408
11:20:47|2.44
11:20:48|2.44
11:20:50|2.44
11:20:50|2.44
11:20:51|2.4408
11:20:53|2.4391
11:20:53|2.4416
11:20:54|2.4416
11:20:55|2.4415
11:20:56|2.4421
11:20:57|2.4421
11:20:58|2.4419
11:20:59|2.4409
11:21:01|2.4413
11:21:01|2.4423
11:21:02|2.4417
11:21:03|2.4425
11:21:04|2.4425
11:21:06|2.4425
11:21:06|2.4425
11:21:08|2.4425
11:21:08|2.4395
11:21:10|2.4395
11:21:10|2.4395
11:21:12|2.4384
11:21:13|2.4392
11:21:13|2.4375
11:21:14|2.4367
11:21:15|2.4388
11:21:17|2.4376
11:21:17|2.4375
11:21:18|2.4375
11:21:19|2.4389
11:21:20|2.44
11:21:21|2.44
11:21:23|2.44
11:21:24|2.4414
11:21:25|2.4405
11:21:26|2.4405
11:21:27|2.4405
11:21:28|2.4403
11:21:29|2.4403
11:21:29|2.4403
11:21:31|2.441
11:21:31|2.4399
11:21:32|2.4383
11:21:34|2.4373
11:21:35|2.4373
11:21:35|2.4369
11:21:36|2.4382
11:21:38|2.4382
11:21:40|2.4384
11:21:41|2.4384
11:21:42|2.4384
11:21:43|2.4384
11:21:43|2.437
11:21:44|2.4369
11:21:46|2.4369
11:21:47|2.4425
11:21:48|2.4396
11:21:49|2.4407
11:21:50|2.441
11:21:51|2.441
11:21:52|2.4408
11:21:53|2.4404
11:21:54|2.4402
11:21:55|2.4393
11:21:56|2.4393
11:21:57|2.4392
11:21:58|2.4392
11:21:59|2.4425
11:22:00|2.4425
11:22:01|2.4405
11:22:02|2.4405
11:22:03|2.4419
11:22:04|2.4419
11:22:05|2.44
11:22:06|2.44
11:22:07|2.4393
11:22:08|2.4393
11:22:09|2.4392
11:22:10|2.4386
11:22:11|2.4391
11:22:12|2.4388
11:22:13|2.4388
11:22:14|2.439
11:22:15|2.439
11:22:16|2.439
11:22:18|2.439
11:22:18|2.439
11:22:19|2.4395
11:22:21|2.4395
11:22:22|2.439
11:22:22|2.439
11:22:23|2.4391
11:22:25|2.4391
11:22:25|2.4376
11:22:27|2.4368
11:22:27|2.4368
11:22:29|2.4361
11:22:30|2.4372
11:22:30|2.4362
11:22:31|2.4358
11:22:32|2.4354
11:22:34|2.4354
11:22:34|2.4349
11:22:36|2.4343
11:22:37|2.4333
11:22:39|2.4327
11:22:40|2.4327
11:22:41|2.4335
11:22:42|2.431
11:22:43|2.4302
11:22:44|2.4294
11:22:45|2.4271
11:22:46|2.4273
11:22:47|2.4242
11:22:48|2.4242
11:22:49|2.4249
11:22:51|2.4254
11:22:51|2.4236
11:22:52|2.4196
11:22:54|2.4206
11:22:54|2.4206
11:22:55|2.4224
11:22:56|2.4224
11:22:57|2.4224
11:22:58|2.4213
11:23:00|2.4201
11:23:00|2.4206
11:23:01|2.4206
11:23:03|2.4191
11:23:03|2.4191
11:23:04|2.4191
11:23:05|2.4191
11:23:06|2.4191
11:23:07|2.4215
11:23:08|2.4215
11:23:09|2.4215
11:23:11|2.4217
11:23:11|2.4235
11:23:12|2.4223
11:23:13|2.4223
11:23:15|2.4223
11:23:15|2.4224
11:23:17|2.4224
11:23:18|2.4235
11:23:19|2.425
11:23:20|2.4224
11:23:21|2.4228
11:23:22|2.4239
11:23:23|2.4255
11:23:24|2.4228
11:23:25|2.4224
11:23:26|2.4224
11:23:27|2.4231
11:23:28|2.4249
11:23:29|2.4268
11:23:30|2.4268
11:23:31|2.4268
11:23:32|2.4252
11:23:33|2.4259
11:23:34|2.4257
11:23:35|2.4263
11:23:36|2.4239
11:23:37|2.4239
11:23:39|2.4277
11:23:39|2.4277
11:23:42|2.4252
11:23:42|2.4257
11:23:43|2.4256
11:23:45|2.4256
11:23:46|2.4256
11:23:46|2.424
11:23:47|2.424
11:23:49|2.424
11:23:50|2.424
11:23:50|2.424
11:23:51|2.424
11:23:52|2.4239
11:23:53|2.4228
11:23:55|2.4228
11:23:56|2.4228
11:23:56|2.4233
11:23:58|2.4233
11:23:59|2.4242
11:24:00|2.4239
11:24:01|2.4239
11:24:02|2.4224
11:24:03|2.4224
11:24:04|2.4229
11:24:04|2.4224
11:24:05|2.4224
11:24:07|2.4219
11:24:08|2.4223
11:24:09|2.4228
11:24:09|2.4228
11:24:11|2.4228
11:24:12|2.4228
11:24:13|2.4227
11:24:14|2.4226
11:24:15|2.4231
11:24:15|2.4231
11:24:17|2.4233
11:24:18|2.4238
11:24:19|2.4231
11:24:20|2.4231
11:24:21|2.4223
11:24:22|2.4223
11:24:23|2.422
11:24:24|2.4223
11:24:25|2.4228
11:24:26|2.4226
11:24:27|2.4216
11:24:28|2.4197
11:24:29|2.4193
11:24:30|2.4193
11:24:31|2.4158
11:24:32|2.4158
11:24:33|2.4179
11:24:34|2.4179
11:24:35|2.4167
11:24:36|2.4161
11:24:37|2.4156
11:24:38|2.4156
11:24:39|2.4141
11:24:40|2.4145
11:24:41|2.4138
11:24:43|2.4138
11:24:44|2.4147
11:24:45|2.4147
11:24:46|2.4145
11:24:47|2.4145
11:24:48|2.4145
11:24:49|2.4154
11:24:50|2.4154
11:24:51|2.4161
11:24:51|2.4161
11:24:54|2.4144
11:24:54|2.4144
11:24:56|2.4135
11:24:56|2.4135
11:24:57|2.4132
11:24:58|2.4132
11:25:00|2.4126
11:25:00|2.4126
11:25:01|2.413
11:25:03|2.411
11:25:04|2.4088
11:25:06|2.4105
11:25:06|2.4105
11:25:07|2.4105
11:25:08|2.4105
11:25:09|2.4105
11:25:10|2.4105
11:25:12|2.4111
11:25:12|2.408
11:25:13|2.4093
11:25:14|2.4097
11:25:15|2.4097
11:25:16|2.4084
11:25:17|2.4084
11:25:19|2.4109
11:25:19|2.4107
11:25:21|2.4107
11:25:21|2.4107
11:25:22|2.4107
11:25:24|2.4108
11:25:24|2.41
11:25:25|2.41
11:25:27|2.4088
11:25:27|2.4094
11:25:28|2.4094
11:25:30|2.4094
11:25:30|2.4094
11:25:32|2.4094
11:25:33|2.4108
11:25:34|2.4091
11:25:35|2.4094
11:25:36|2.4094
11:25:37|2.4094
11:25:38|2.4094
11:25:38|2.4094
11:25:39|2.4094
11:25:41|2.4097
11:25:42|2.4097
11:25:44|2.4097
11:25:44|2.4096
11:25:45|2.4097
11:25:47|2.4097
11:25:48|2.4106
11:25:48|2.4106
11:25:50|2.4106
11:25:50|2.409
11:25:51|2.4073
11:25:53|2.4073
11:25:53|2.4073
11:25:54|2.4073
11:25:55|2.4077
11:25:57|2.4087
11:25:57|2.4087
11:25:58|2.4087
11:25:59|2.4087
11:26:00|2.408
11:26:02|2.4083
11:26:02|2.4083
11:26:03|2.4083
11:26:04|2.4083
11:26:06|2.4083
11:26:06|2.4077
11:26:08|2.4098
11:26:08|2.4106
11:26:10|2.4111
11:26:11|2.4111
11:26:11|2.4111
11:26:12|2.4103
11:26:14|2.4096
11:26:15|2.4096
11:26:15|2.4096
11:26:16|2.4096
11:26:18|2.4096
11:26:19|2.4096
11:26:19|2.4096
11:26:20|2.4096
11:26:22|2.4091
11:26:22|2.4091
11:26:23|2.4091
11:26:25|2.4091
11:26:26|2.4097
11:26:27|2.4097
11:26:27|2.41
11:26:28|2.4105
11:26:30|2.4105
11:26:30|2.4105
11:26:32|2.4104
11:26:33|2.4116
11:26:34|2.4109
11:26:34|2.4119
11:26:35|2.4119
11:26:37|2.4119
11:26:38|2.4113
11:26:38|2.4113
11:26:40|2.4113
11:26:41|2.4113
11:26:41|2.4113
11:26:43|2.4113
11:26:44|2.4124
11:26:45|2.4112
11:26:46|2.4112
11:26:47|2.4082
11:26:48|2.4082
11:26:49|2.4094
11:26:50|2.4094
11:26:51|2.4104
11:26:52|2.4104
11:26:53|2.4105
11:26:54|2.4105
11:26:55|2.4105
11:26:56|2.4103
11:26:57|2.4103
11:26:58|2.4085
11:26:59|2.4098
11:27:00|2.4105
11:27:01|2.4105
11:27:02|2.4105
11:27:03|2.4105
11:27:04|2.4105
11:27:05|2.4098
11:27:06|2.4098
11:27:07|2.4095
11:27:08|2.4102
11:27:09|2.4108
11:27:10|2.4108
11:27:11|2.4108
11:27:12|2.4119
11:27:13|2.4119
11:27:14|2.411
11:27:15|2.411
11:27:16|2.411
11:27:17|2.411
11:27:18|2.4111
11:27:19|2.4111
11:27:20|2.411
11:27:21|2.411
11:27:23|2.4111
11:27:24|2.4111
11:27:24|2.4111
11:27:26|2.4108
11:27:26|2.4108
11:27:27|2.4111
11:27:28|2.4111
11:27:29|2.4111
11:27:30|2.4111
11:27:32|2.4111
11:27:33|2.4111
11:27:34|2.4111
11:27:35|2.4111
11:27:36|2.4111
11:27:37|2.4113
11:27:38|2.4112
11:27:39|2.4112
11:27:40|2.4111
11:27:41|2.4111
11:27:42|2.4111
11:27:44|2.4117
11:27:46|2.4117
11:27:46|2.4117
11:27:47|2.4117
11:27:49|2.4129
11:27:49|2.4129
11:27:51|2.4129
11:27:51|2.4065
11:27:53|2.4065
11:27:55|2.4084
11:27:56|2.4084
11:27:56|2.4084
11:27:58|2.4084
11:27:58|2.4082
11:27:59|2.409
11:28:01|2.4091
11:28:02|2.4091
11:28:02|2.4091
11:28:04|2.4092
11:28:04|2.4092
11:28:05|2.4092
11:28:06|2.4077
11:28:08|2.4103
11:28:09|2.4103
11:28:10|2.4103
11:28:11|2.4103
11:28:12|2.4103
11:28:13|2.4107
11:28:13|2.4108
11:28:15|2.4108
11:28:15|2.4108
11:28:17|2.4108
11:28:18|2.4108
11:28:19|2.4108
11:28:20|2.4108
11:28:21|2.4108
11:28:21|2.4104
11:28:23|2.4104
11:28:23|2.4104
11:28:24|2.4104
11:28:25|2.4104
11:28:26|2.4104
11:28:27|2.4104
11:28:28|2.4112
11:28:29|2.4112
11:28:30|2.4112
11:28:32|2.4112
11:28:33|2.4112
11:28:34|2.4112
11:28:35|2.4112
11:28:36|2.411
11:28:36|2.411
11:28:38|2.4114
11:28:39|2.4114
11:28:40|2.4115
11:28:41|2.4117
11:28:42|2.4117
11:28:43|2.4105
11:28:45|2.4105
11:28:45|2.4101
11:28:47|2.4101
11:28:47|2.4096
11:28:49|2.4096
11:28:50|2.4096
11:28:51|2.4096
11:28:52|2.4103
11:28:53|2.4103
11:28:54|2.4103
11:28:55|2.4103
11:28:56|2.4103
11:28:57|2.4103
11:28:58|2.4103
11:28:59|2.4109
11:29:01|2.4109
11:29:02|2.4109
11:29:02|2.4109
11:29:03|2.4109
11:29:05|2.4109
11:29:06|2.4103
11:29:06|2.4104
11:29:07|2.4104
11:29:09|2.4104
11:29:10|2.4108
11:29:10|2.4108
11:29:11|2.4108
11:29:13|2.4108
11:29:15|2.4108
11:29:16|2.4108
11:29:16|2.4108
11:29:18|2.4108
11:29:18|2.4108
11:29:19|2.4108
11:29:20|2.4119
11:29:21|2.4119
11:29:23|2.4119
11:29:23|2.4119
11:29:24|2.4104
11:29:25|2.4104
11:29:26|2.4104
11:29:28|2.4104
11:29:29|2.4104
11:29:30|2.4104
11:29:30|2.4104
11:29:32|2.4109
11:29:33|2.4109
11:29:33|2.4109
11:29:34|2.4126
11:29:36|2.4126
11:29:36|2.4126
11:29:37|2.4126
11:29:39|2.4126
11:29:40|2.4126
11:29:40|2.4126
11:29:41|2.4126
11:29:42|2.4133
11:29:43|2.4133
11:29:44|2.4133
11:29:46|2.4144
11:29:47|2.4144
11:29:48|2.4144
11:29:49|2.4144
11:29:51|2.4144
11:29:52|2.4144
11:29:52|2.4144
11:29:53|2.4144
11:29:54|2.4144
11:29:56|2.4144
11:29:56|2.4144
11:29:58|2.416
11:29:59|2.416
11:30:00|2.416
11:30:01|2.4158
11:30:02|2.416
11:30:03|2.416
11:30:04|2.4148
11:30:05|2.417
11:30:05|2.4158
11:30:07|2.4161
11:30:08|2.4169
11:30:09|2.4169
11:30:10|2.4169
11:30:11|2.4169
11:30:12|2.4169
11:30:13|2.4169
11:30:14|2.4169
11:30:15|2.4169
11:30:16|2.4163
11:30:17|2.4162
11:30:18|2.4162
11:30:19|2.4162
11:30:20|2.4162
11:30:21|2.4159
11:30:22|2.4159
11:30:23|2.4155
11:30:24|2.415
11:30:25|2.415
11:30:26|2.415
11:30:27|2.415
11:30:28|2.4164
11:30:29|2.4164
11:30:30|2.4162
11:30:31|2.4162
11:30:32|2.4168
11:30:33|2.4168
11:30:34|2.4168
11:30:35|2.4168
11:30:36|2.4168
11:30:37|2.4174
11:30:38|2.4174
11:30:39|2.4174
11:30:40|2.4174
11:30:41|2.417
11:30:42|2.417
11:30:43|2.4171
11:30:44|2.4171
11:30:45|2.4171
11:30:47|2.4173
11:30:48|2.4173
11:30:49|2.4173
11:30:50|2.4173
11:30:51|2.4176
11:30:52|2.4176
11:30:54|2.4176
11:30:55|2.4176
11:30:56|2.4176
11:30:56|2.4176
11:30:58|2.418
11:30:59|2.418
11:31:00|2.4185
11:31:01|2.4184
11:31:02|2.4184
11:31:03|2.42
11:31:04|2.4215
11:31:05|2.4224
11:31:06|2.4224
11:31:07|2.4224
11:31:09|2.4232
11:31:09|2.4232
11:31:11|2.4232
11:31:11|2.4226
11:31:12|2.4232
11:31:13|2.4228
11:31:14|2.4229
11:31:15|2.4228
11:31:16|2.4241
11:31:17|2.4241
11:31:19|2.423
11:31:19|2.423
11:31:21|2.423
11:31:22|2.423
11:31:23|2.423
11:31:24|2.4227
11:31:25|2.4229
11:31:26|2.4226
11:31:28|2.423
11:31:29|2.423
11:31:29|2.4233
11:31:30|2.4233
11:31:31|2.4233
11:31:32|2.4233
11:31:34|2.4233
11:31:34|2.4219
11:31:35|2.4208
11:31:36|2.4208
11:31:37|2.4208
11:31:38|2.4208
11:31:39|2.4208
11:31:40|2.4208
11:31:41|2.4201
11:31:42|2.4201
11:31:43|2.4201
11:31:45|2.4201
11:31:45|2.4201
11:31:47|2.4208
11:31:48|2.4208
11:31:49|2.4227
11:31:50|2.4243
11:31:51|2.423
11:31:53|2.423
11:31:53|2.423
11:31:54|2.423
11:31:55|2.423
11:31:56|2.4221
11:31:57|2.4221
11:31:58|2.423
11:31:59|2.423
11:32:01|2.4223
11:32:01|2.4224
11:32:02|2.4221
11:32:03|2.421
11:32:05|2.4208
11:32:05|2.4208
11:32:07|2.4208
11:32:08|2.4208
11:32:08|2.4208
11:32:09|2.4205
11:32:10|2.4205
11:32:11|2.4205
11:32:13|2.4205
11:32:13|2.4212
11:32:14|2.4212
11:32:16|2.4211
11:32:16|2.4211
11:32:18|2.4205
11:32:18|2.4224
11:32:19|2.4224
11:32:20|2.421
11:32:22|2.421
11:32:22|2.4214
11:32:23|2.4214
11:32:24|2.4214
11:32:26|2.4214
11:32:26|2.4211
11:32:27|2.4211
11:32:29|2.4206
11:32:30|2.4206
11:32:31|2.4214
11:32:32|2.4208
11:32:33|2.4219
11:32:34|2.4219
11:32:35|2.4232
11:32:36|2.4232
11:32:37|2.4232
11:32:37|2.4232
11:32:39|2.4232
11:32:39|2.4232
11:32:40|2.4232
11:32:42|2.4212
11:32:43|2.421
11:32:45|2.421
11:32:46|2.4217
11:32:46|2.4205
11:32:48|2.4202
11:32:49|2.418
11:32:50|2.418
11:32:51|2.418
11:32:52|2.418
11:32:53|2.418
11:32:54|2.418
11:32:55|2.418
11:32:56|2.418
11:32:57|2.418
11:32:58|2.4189
11:33:00|2.4189
11:33:00|2.4189
11:33:01|2.4189
11:33:02|2.4189
11:33:04|2.4189
11:33:04|2.4196
11:33:05|2.4201
11:33:07|2.4219
11:33:07|2.4219
11:33:08|2.4236
11:33:10|2.4254
11:33:11|2.4254
11:33:12|2.4258
11:33:13|2.4267
11:33:14|2.4267
11:33:15|2.4267
11:33:16|2.4267
11:33:18|2.4267
11:33:19|2.4262
11:33:19|2.4262
11:33:20|2.4262
11:33:21|2.4234
11:33:23|2.4234
11:33:23|2.4234
11:33:24|2.4234
11:33:25|2.4234
11:33:27|2.4234
11:33:27|2.4198
11:33:28|2.4196
11:33:30|2.4196
11:33:31|2.419
11:33:31|2.418
11:33:33|2.418
11:33:34|2.4181
11:33:35|2.4181
11:33:36|2.4176
11:33:37|2.4195
11:33:38|2.4209
11:33:39|2.4209
11:33:40|2.4209
11:33:41|2.4209
11:33:42|2.4216
11:33:43|2.4216
11:33:44|2.4216
11:33:45|2.4215
11:33:46|2.4215
11:33:47|2.4215
11:33:48|2.4215
11:33:49|2.4215
11:33:51|2.4218
11:33:51|2.4218
11:33:53|2.4235
11:33:54|2.4242
11:33:55|2.4243
11:33:56|2.4244
11:33:57|2.4238
11:33:58|2.4238
11:33:59|2.4238
11:34:01|2.4238
11:34:02|2.4236
11:34:02|2.4236
11:34:04|2.4236
11:34:04|2.4236
11:34:06|2.4226
11:34:06|2.4215
11:34:08|2.4215
11:34:09|2.4215
11:34:10|2.4215
11:34:11|2.4215
11:34:12|2.4215
11:34:12|2.4215
11:34:13|2.4213
11:34:15|2.421
11:34:15|2.421
11:34:17|2.421
11:34:18|2.421
11:34:19|2.4222
11:34:20|2.4222
11:34:20|2.4222
11:34:21|2.4222
11:34:23|2.4222
11:34:24|2.4222
11:34:24|2.4222
11:34:26|2.4224
11:34:26|2.4224
11:34:27|2.4236
11:34:29|2.4236
11:34:30|2.4236
11:34:31|2.4236
11:34:32|2.4236
11:34:32|2.4236
11:34:34|2.4218
11:34:35|2.4218
11:34:36|2.4218
11:34:37|2.4218
11:34:37|2.4218
11:34:38|2.4226
11:34:39|2.4241
11:34:41|2.4241
11:34:41|2.4241
11:34:43|2.4233
11:34:44|2.4233
11:34:45|2.4233
11:34:45|2.4233
11:34:47|2.4235
11:34:48|2.4241
11:34:49|2.4241
11:34:49|2.4234
11:34:51|2.4234
11:34:52|2.4234
11:34:52|2.4234
11:34:53|2.4234
11:34:55|2.4234
11:34:57|2.4217
11:34:58|2.4217
11:34:59|2.4217
11:34:59|2.4217
11:35:00|2.4187
11:35:02|2.4187
11:35:03|2.4193
11:35:04|2.4188
11:35:06|2.417
11:35:06|2.4166
11:35:08|2.4166
11:35:09|2.4183
11:35:10|2.416
11:35:10|2.416
11:35:11|2.4148
11:35:13|2.4148
11:35:14|2.4146
11:35:15|2.4148
11:35:15|2.4148
11:35:17|2.4148
11:35:18|2.4144
11:35:19|2.412
11:35:20|2.4113
11:35:21|2.4114
11:35:22|2.4114
11:35:23|2.4114
11:35:24|2.4103
11:35:24|2.4103
11:35:25|2.4103
11:35:27|2.4103
11:35:28|2.41
11:35:28|2.4101
11:35:30|2.4103
11:35:31|2.4103
11:35:32|2.4103
11:35:32|2.4103
11:35:34|2.4124
11:35:36|2.4124
11:35:36|2.4127
11:35:37|2.4132
11:35:38|2.4132
11:35:39|2.4132
11:35:40|2.4132
11:35:41|2.4132
11:35:42|2.4132
11:35:43|2.4132
11:35:44|2.4133
11:35:45|2.4133
11:35:47|2.4168
11:35:47|2.4168
11:35:48|2.4168
11:35:49|2.4156
11:35:50|2.4156
11:35:52|2.4168
11:35:53|2.4168
11:35:54|2.4168
11:35:55|2.4168
11:35:57|2.4174
11:35:58|2.4174
11:35:59|2.4174
11:35:59|2.4179
11:36:01|2.4179
11:36:02|2.4199
11:36:03|2.4199
11:36:04|2.4199
11:36:05|2.4199
11:36:06|2.4198
11:36:07|2.4205
11:36:09|2.4192
11:36:11|2.4188
11:36:12|2.4188
11:36:12|2.4186
11:36:13|2.4198
11:36:14|2.4222
11:36:16|2.4222
11:36:16|2.4222
11:36:17|2.4215
11:36:19|2.4215
11:36:19|2.4215
11:36:20|2.4215
11:36:22|2.4215
11:36:23|2.4215
11:36:24|2.4215
11:36:24|2.4215
11:36:26|2.4215
11:36:26|2.4215
11:36:28|2.4207
11:36:28|2.4204
11:36:29|2.4204
11:36:30|2.4206
11:36:31|2.4206
11:36:32|2.4208
11:36:34|2.423
11:36:35|2.423
11:36:35|2.423
11:36:36|2.423
11:36:38|2.423
11:36:39|2.4201
11:36:39|2.4203
11:36:40|2.4203
11:36:41|2.4198
11:36:42|2.4207
11:36:43|2.4207
11:36:45|2.4207
11:36:45|2.4207
11:36:46|2.4223
11:36:47|2.4226
11:36:49|2.4226
11:36:50|2.4226
11:36:51|2.4215
11:36:52|2.4209
11:36:53|2.4209
11:36:54|2.4209
11:36:55|2.4209
11:36:56|2.4209
11:36:58|2.4209
11:36:58|2.4209
11:37:00|2.4207
11:37:01|2.4207
11:37:02|2.4207
11:37:03|2.4207
11:37:04|2.4188
11:37:05|2.4188
11:37:06|2.4188
11:37:07|2.4188
11:37:08|2.4188
11:37:09|2.4178
11:37:10|2.4178
11:37:11|2.4181
11:37:12|2.4181
11:37:13|2.4193
11:37:14|2.4193
11:37:15|2.4193
11:37:16|2.4199
11:37:17|2.4199
11:37:18|2.4199
11:37:19|2.4205
11:37:20|2.4209
11:37:21|2.4209
11:37:22|2.4209
11:37:23|2.4226
11:37:24|2.4226
11:37:25|2.4224
11:37:26|2.4224
11:37:27|2.4224
11:37:28|2.4222
11:37:29|2.4222
11:37:30|2.4222
11:37:31|2.4222
11:37:32|2.4222
11:37:33|2.4222
11:37:34|2.4222
11:37:35|2.4222
11:37:37|2.422
11:37:38|2.422
11:37:38|2.422
11:37:39|2.4222
11:37:40|2.423
11:37:41|2.423
11:37:42|2.4224
11:37:43|2.4224
11:37:44|2.4224
11:37:45|2.422
11:37:46|2.4231
11:37:48|2.4231
11:37:49|2.4231
11:37:49|2.4231
11:37:50|2.4231
11:37:51|2.4228
11:37:53|2.4219
11:37:54|2.4219
11:37:56|2.4219
11:37:57|2.4219
11:37:58|2.4219
11:38:00|2.4224
11:38:01|2.4221
11:38:01|2.4221
11:38:03|2.4221
11:38:03|2.4205
11:38:04|2.4221
11:38:05|2.4218
11:38:06|2.4218
11:38:07|2.4213
11:38:09|2.4213
11:38:10|2.4205
11:38:10|2.4205
11:38:12|2.4203
11:38:13|2.4209
11:38:13|2.4205
11:38:14|2.4205
11:38:16|2.4205
11:38:17|2.4205
11:38:18|2.4188
11:38:19|2.4188
11:38:20|2.4183
11:38:21|2.4183
11:38:22|2.4183
11:38:23|2.4183
11:38:23|2.4183
11:38:24|2.4183
11:38:26|2.4183
11:38:26|2.4183
11:38:28|2.4175
11:38:28|2.4175
11:38:30|2.4158
11:38:31|2.4158
11:38:32|2.4153
11:38:33|2.4156
11:38:34|2.4156
11:38:35|2.4156
11:38:36|2.4156
11:38:37|2.4156
11:38:38|2.4156
11:38:39|2.4156
11:38:40|2.4156
11:38:41|2.4156
11:38:42|2.4156
11:38:43|2.4145
11:38:44|2.4145
11:38:45|2.4145
11:38:46|2.4135
11:38:48|2.4135
11:38:48|2.4135
11:38:49|2.4135
11:38:50|2.4143
11:38:51|2.4147
11:38:52|2.4153
11:38:53|2.4148
11:38:55|2.4153
11:38:56|2.4153
11:38:58|2.4153
11:38:58|2.4153
11:38:59|2.4153
11:39:01|2.4153
11:39:01|2.4158
11:39:03|2.4167
11:39:04|2.4167
11:39:05|2.4179
11:39:05|2.4179
11:39:07|2.4179
11:39:08|2.4179
11:39:08|2.4189
11:39:10|2.4189
11:39:10|2.4189
11:39:12|2.4189
11:39:13|2.4189
11:39:14|2.4189
11:39:15|2.4235
11:39:16|2.4235
11:39:16|2.4235
11:39:17|2.4235
11:39:18|2.4237
11:39:20|2.4236
11:39:21|2.4231
11:39:21|2.4231
11:39:23|2.4231
11:39:24|2.4227
11:39:25|2.4218
11:39:25|2.4218
11:39:26|2.4218
11:39:28|2.4223
11:39:29|2.4218
11:39:30|2.4218
11:39:30|2.4218
11:39:32|2.4213
11:39:33|2.4216
11:39:34|2.4216
11:39:35|2.4215
11:39:36|2.4215
11:39:37|2.4215
11:39:38|2.4215
11:39:39|2.4215
11:39:40|2.4215
11:39:41|2.4215
11:39:42|2.4215
11:39:43|2.4215
11:39:44|2.4215
11:39:45|2.4215
11:39:46|2.4217
11:39:47|2.4217
11:39:48|2.4217
11:39:49|2.4221
11:39:50|2.4217
11:39:52|2.4217
11:39:52|2.4199
11:39:53|2.4205
11:39:54|2.4205
11:39:56|2.4209
11:39:57|2.4219
11:39:58|2.4212
11:39:59|2.4212
11:40:00|2.4213
11:40:01|2.4213
11:40:03|2.4208
11:40:04|2.4208
11:40:05|2.4208
11:40:05|2.4208
11:40:07|2.4225
11:40:08|2.4224
11:40:09|2.4208
11:40:10|2.4208
11:40:11|2.4208
11:40:12|2.4208
11:40:14|2.4205
11:40:15|2.4215
11:40:15|2.4211
11:40:17|2.4211
11:40:18|2.4219
11:40:19|2.4219
11:40:20|2.4219
11:40:21|2.4219
11:40:22|2.4219
11:40:23|2.4219
11:40:25|2.4207
11:40:25|2.4207
11:40:26|2.4212
11:40:27|2.4212
11:40:28|2.4212
11:40:30|2.4212
11:40:30|2.4212
11:40:32|2.4212
11:40:32|2.4212
11:40:33|2.4212
11:40:35|2.4212
11:40:35|2.4212
11:40:36|2.4212
11:40:37|2.4218
11:40:39|2.4218
11:40:39|2.4215
11:40:40|2.4216
11:40:41|2.4216
11:40:42|2.4215
11:40:43|2.4215
11:40:45|2.4215
11:40:45|2.4215
11:40:47|2.4215
11:40:47|2.4215
11:40:49|2.4215
11:40:50|2.4215
11:40:50|2.4215
11:40:51|2.4215
11:40:52|2.4199
11:40:53|2.4199
11:40:56|2.4195
11:40:56|2.4197
11:40:58|2.4194
11:41:00|2.4194
11:41:00|2.4194
11:41:02|2.4194
11:41:02|2.4188
11:41:03|2.4188
11:41:04|2.4188
11:41:06|2.4188
11:41:07|2.4207
11:41:08|2.4195
11:41:09|2.4195
11:41:09|2.4195
11:41:11|2.4195
11:41:11|2.4193
11:41:13|2.4193
11:41:14|2.4193
11:41:14|2.4196
11:41:15|2.4196
11:41:17|2.4203
11:41:18|2.4203
11:41:19|2.4203
11:41:20|2.4194
11:41:21|2.4194
11:41:22|2.4194
11:41:23|2.4199
11:41:24|2.4195
11:41:24|2.4195
11:41:26|2.4195
11:41:27|2.4195
11:41:28|2.4196
11:41:29|2.4205
11:41:30|2.4205
11:41:30|2.4197
11:41:32|2.4188
11:41:32|2.4188
11:41:33|2.4188
11:41:35|2.4189
11:41:36|2.4189
11:41:37|2.4189
11:41:37|2.4188
11:41:39|2.4188
11:41:40|2.4188
11:41:40|2.4188
11:41:42|2.4183
11:41:43|2.4183
11:41:44|2.4183
11:41:45|2.417
11:41:46|2.4171
11:41:47|2.4165
11:41:48|2.4193
11:41:48|2.4192
11:41:50|2.4192
11:41:51|2.4182
11:41:52|2.4182
11:41:53|2.4181
11:41:54|2.4181
11:41:55|2.4181
11:41:56|2.4181
11:41:58|2.4181
11:41:58|2.4174
11:42:00|2.417
11:42:01|2.417
11:42:02|2.417
11:42:03|2.4166
11:42:04|2.4166
11:42:05|2.4174
11:42:06|2.4174
11:42:07|2.4174
11:42:08|2.4178
11:42:09|2.4187
11:42:10|2.4187
11:42:11|2.4187
11:42:13|2.4187
11:42:13|2.4199
11:42:14|2.4194
11:42:15|2.4194
11:42:16|2.4194
11:42:18|2.4194
11:42:19|2.4194
11:42:20|2.4194
11:42:21|2.4194
11:42:22|2.4194
11:42:23|2.4206
11:42:24|2.4211
11:42:25|2.4211
11:42:25|2.4211
11:42:26|2.4211
11:42:28|2.4211
11:42:28|2.4211
11:42:29|2.4208
11:42:31|2.4206
11:42:31|2.4206
11:42:33|2.4176
11:42:34|2.4174
11:42:35|2.4174
11:42:37|2.4169
11:42:37|2.4169
11:42:39|2.4169
11:42:40|2.4146
11:42:40|2.4146
11:42:42|2.4146
11:42:43|2.4146
11:42:44|2.4145
11:42:45|2.4145
11:42:46|2.4145
11:42:47|2.4145
11:42:48|2.4145
11:42:50|2.4145
11:42:50|2.4145
11:42:51|2.4108
11:42:53|2.4108
11:42:53|2.4107
11:42:55|2.4107
11:42:55|2.4111
11:42:56|2.4111
11:42:58|2.4111
11:42:59|2.4117
11:43:01|2.4117
11:43:01|2.4105
11:43:03|2.4103
11:43:04|2.4103
11:43:05|2.4099
11:43:06|2.4099
11:43:06|2.4093
11:43:07|2.4081
11:43:10|2.4083
11:43:11|2.4069
11:43:12|2.4065
11:43:13|2.4064
11:43:14|2.408
11:43:15|2.4071
11:43:16|2.4062
11:43:16|2.4055
11:43:18|2.4046
11:43:19|2.4052
11:43:20|2.4052
11:43:21|2.4046
11:43:21|2.4046
11:43:23|2.4046
11:43:24|2.4044
11:43:25|2.4037
11:43:26|2.4036
11:43:27|2.4036
11:43:27|2.4036
11:43:29|2.404
11:43:30|2.404
11:43:31|2.404
11:43:32|2.404
11:43:33|2.404
11:43:34|2.404
11:43:35|2.4059
11:43:36|2.4086
11:43:37|2.4084
11:43:38|2.4084
11:43:39|2.4084
11:43:40|2.4074
11:43:41|2.4068
11:43:42|2.4074
11:43:43|2.4074
11:43:44|2.4074
11:43:45|2.4076
11:43:46|2.4094
11:43:47|2.4094
11:43:48|2.408
11:43:49|2.4084
11:43:50|2.4076
11:43:51|2.4074
11:43:52|2.4074
11:43:53|2.4077
11:43:54|2.4077
11:43:55|2.4088
11:43:56|2.4087
11:43:57|2.4089
11:43:58|2.4084
11:43:59|2.4084
11:44:01|2.4084
11:44:02|2.4084
11:44:02|2.4089
11:44:04|2.4075
11:44:04|2.4075
11:44:06|2.4077
11:44:06|2.4077
11:44:07|2.4071
11:44:09|2.4071
11:44:10|2.4071
11:44:10|2.4071
11:44:12|2.4071
11:44:13|2.4071
11:44:13|2.4085
11:44:15|2.4085
11:44:15|2.4085
11:44:17|2.4092
11:44:17|2.4086
11:44:19|2.4086
11:44:19|2.4086
11:44:21|2.4086
11:44:21|2.4086
11:44:22|2.4089
11:44:24|2.4089
11:44:25|2.4089
11:44:26|2.4089
11:44:27|2.4089
11:44:29|2.4096
11:44:29|2.4096
11:44:30|2.4083
11:44:31|2.4083
11:44:33|2.4093
11:44:33|2.4093
11:44:34|2.4093
11:44:35|2.4099
11:44:36|2.4099
11:44:37|2.4099
11:44:39|2.4099
11:44:39|2.4095
11:44:40|2.4095
11:44:42|2.4095
11:44:42|2.4094
11:44:43|2.4094
11:44:44|2.4094
11:44:46|2.4094
11:44:47|2.4094
11:44:47|2.4094
11:44:48|2.4094
11:44:49|2.4094
11:44:50|2.4084
11:44:51|2.4084
11:44:52|2.4084
11:44:53|2.4094
11:44:54|2.4094
11:44:56|2.4094
11:44:56|2.4094
11:44:57|2.4094
11:44:58|2.4094
11:45:00|2.4094
11:45:01|2.4094
11:45:03|2.4114
11:45:04|2.4102
11:45:04|2.4102
11:45:05|2.4102
11:45:07|2.4102
11:45:08|2.4102
11:45:08|2.4106
11:45:10|2.4103
11:45:10|2.411
11:45:11|2.411
11:45:12|2.4096
11:45:13|2.4104
11:45:15|2.4103
11:45:15|2.4103
11:45:16|2.4109
11:45:18|2.4117
11:45:18|2.412
11:45:20|2.4124
11:45:21|2.4122
11:45:22|2.4112
11:45:23|2.4112
11:45:24|2.4112
11:45:25|2.4112
11:45:26|2.4112
11:45:27|2.4112
11:45:28|2.4112
11:45:29|2.4112
11:45:30|2.412
11:45:32|2.412
11:45:32|2.412
11:45:33|2.412
11:45:34|2.4132
11:45:35|2.4132
11:45:36|2.4123
11:45:37|2.4123
11:45:38|2.4123
11:45:39|2.4123
11:45:40|2.4123
11:45:42|2.4111
11:45:42|2.4111
11:45:43|2.4111
11:45:45|2.4111
11:45:45|2.4111
11:45:46|2.4111
11:45:47|2.4111
11:45:49|2.4111
11:45:49|2.4111
11:45:50|2.4111
11:45:51|2.4111
11:45:52|2.4094
11:45:54|2.4094
11:45:54|2.4094
11:45:55|2.4094
11:45:56|2.4094
11:45:57|2.41
11:45:59|2.4091
11:45:59|2.4091
11:46:00|2.4086
11:46:02|2.4086
11:46:03|2.408
11:46:04|2.408
11:46:05|2.408
11:46:06|2.4088
11:46:07|2.4086
11:46:08|2.4086
11:46:09|2.4086
11:46:10|2.4086
11:46:11|2.4086
11:46:12|2.408
11:46:13|2.4078
11:46:14|2.4087
11:46:15|2.4086
11:46:16|2.4096
11:46:17|2.4092
11:46:18|2.4092
11:46:20|2.4076
11:46:20|2.4076
11:46:22|2.4076
11:46:22|2.4083
11:46:23|2.4083
11:46:25|2.4083
11:46:25|2.4083
11:46:27|2.4083
11:46:27|2.4086
11:46:29|2.4088
11:46:29|2.4088
11:46:30|2.4087
11:46:32|2.4092
11:46:32|2.4108
11:46:33|2.4094
11:46:35|2.4094
11:46:36|2.4094
11:46:37|2.4094
11:46:37|2.4087
11:46:39|2.4087
11:46:39|2.4087
11:46:40|2.4094
11:46:41|2.4094
11:46:43|2.4094
11:46:44|2.4094
11:46:44|2.4094
11:46:45|2.4094
11:46:47|2.4094
11:46:48|2.4094
11:46:48|2.4094
11:46:50|2.4094
11:46:51|2.408
11:46:51|2.408
11:46:53|2.408
11:46:53|2.408
11:46:55|2.408
11:46:55|2.408
11:46:57|2.408
11:46:58|2.408
11:46:59|2.408
11:47:00|2.4058
11:47:01|2.4058
11:47:02|2.4061
11:47:04|2.4048
11:47:05|2.4048
11:47:07|2.4043
11:47:08|2.4043
11:47:08|2.4043
11:47:10|2.4033
11:47:10|2.4033
11:47:12|2.4033
11:47:12|2.4033
11:47:14|2.4033
11:47:15|2.4033
11:47:16|2.4033
11:47:17|2.4033
11:47:18|2.4033
11:47:19|2.4033
11:47:20|2.4033
11:47:21|2.404
11:47:22|2.404
11:47:23|2.404
11:47:24|2.404
11:47:25|2.404
11:47:26|2.404
11:47:27|2.4039
11:47:29|2.4039
11:47:29|2.4041
11:47:31|2.4039
11:47:31|2.4039
11:47:33|2.4039
11:47:33|2.4039
11:47:34|2.4039
11:47:35|2.4039
11:47:36|2.4039
11:47:37|2.4036
11:47:38|2.4036
11:47:39|2.4036
11:47:40|2.4036
11:47:41|2.4036
11:47:42|2.4036
11:47:43|2.4036
11:47:45|2.4029
11:47:45|2.4023
11:47:46|2.4
11:47:47|2.4
11:47:49|2.4
11:47:49|2.4013
11:47:50|2.4001
11:47:51|2.3987
11:47:52|2.3987
11:47:53|2.3987
11:47:54|2.3991
11:47:55|2.3991
11:47:57|2.3999
11:47:57|2.3991
11:47:58|2.3999
11:47:59|2.3999
11:48:00|2.3999
11:48:02|2.3989
11:48:02|2.3988
11:48:03|2.3996
11:48:05|2.3996
11:48:05|2.3996
11:48:07|2.3997
11:48:07|2.3999
11:48:08|2.3999
11:48:09|2.3999
11:48:11|2.3999
11:48:11|2.3999
11:48:12|2.3977
11:48:14|2.398
11:48:14|2.3991
11:48:15|2.3991
11:48:16|2.3999
11:48:18|2.3999
11:48:18|2.4001
11:48:20|2.3998
11:48:21|2.3998
11:48:22|2.3998
11:48:23|2.3999
11:48:23|2.3999
11:48:25|2.3995
11:48:26|2.3988
11:48:26|2.3988
11:48:27|2.3999
11:48:28|2.3991
11:48:29|2.3991
11:48:30|2.3991
11:48:31|2.3997
11:48:33|2.3999
11:48:34|2.3999
11:48:35|2.3999
11:48:36|2.3999
11:48:36|2.3999
11:48:39|2.3999
11:48:39|2.3999
11:48:40|2.3999
11:48:42|2.4008
11:48:43|2.4008
11:48:43|2.4008
11:48:45|2.401
11:48:45|2.401
11:48:46|2.401
11:48:47|2.4008
11:48:48|2.4008
11:48:50|2.4008
11:48:51|2.4008
11:48:52|2.4008
11:48:53|2.4017
11:48:54|2.4015
11:48:55|2.4002
11:48:56|2.4002
11:48:57|2.3997
11:48:58|2.3996
11:48:59|2.3996
11:49:00|2.3996
11:49:01|2.3996
11:49:02|2.3996
11:49:03|2.3996
11:49:04|2.3996
11:49:06|2.3996
11:49:07|2.3996
11:49:08|2.3996
11:49:09|2.3996
11:49:10|2.3996
11:49:11|2.4031
11:49:12|2.4031
11:49:13|2.4031
11:49:14|2.4029
11:49:15|2.4029
11:49:16|2.4029
11:49:17|2.4029
11:49:18|2.4029
11:49:19|2.4029
11:49:20|2.4029
11:49:21|2.4029
11:49:22|2.4029
11:49:23|2.4029
11:49:24|2.4029
11:49:25|2.4028
11:49:26|2.4028
11:49:27|2.4028
11:49:28|2.4034
11:49:29|2.4034
11:49:31|2.4034
11:49:32|2.4034
11:49:33|2.4034
11:49:33|2.4034
11:49:35|2.4034
11:49:35|2.4034
11:49:37|2.4058
11:49:37|2.4058
11:49:39|2.4063
11:49:39|2.4063
11:49:40|2.4063
11:49:41|2.4069
11:49:42|2.4069
11:49:44|2.4067
11:49:45|2.4067
11:49:46|2.4067
11:49:47|2.4067
11:49:48|2.4067
11:49:49|2.4067
11:49:50|2.4067
11:49:50|2.4055
11:49:52|2.4058
11:49:53|2.4058
11:49:53|2.4058
11:49:55|2.4058
11:49:56|2.4069
11:49:57|2.4075
11:49:58|2.4075
11:49:59|2.4092
11:50:00|2.4092
11:50:01|2.4095
11:50:02|2.4112
11:50:03|2.4111
11:50:04|2.4111
11:50:05|2.4111
11:50:07|2.4104
11:50:08|2.4104
11:50:09|2.4104
11:50:09|2.4104
11:50:11|2.4104
11:50:11|2.4096
11:50:13|2.4083
11:50:14|2.4089
11:50:16|2.4089
11:50:16|2.4089
11:50:18|2.4086
11:50:19|2.4086
11:50:20|2.4086
11:50:20|2.4086
11:50:22|2.4086
11:50:23|2.4086
11:50:24|2.4101
11:50:25|2.4101
11:50:26|2.4103
11:50:27|2.4103
11:50:28|2.4103
11:50:29|2.4103
11:50:30|2.4103
11:50:31|2.4103
11:50:32|2.4103
11:50:33|2.4089
11:50:34|2.4073
11:50:35|2.4062
11:50:36|2.4062
11:50:37|2.4062
11:50:38|2.4062
11:50:39|2.4075
11:50:40|2.4075
11:50:41|2.4075
11:50:42|2.4075
11:50:43|2.4077
11:50:44|2.4077
11:50:45|2.4077
11:50:47|2.4077
11:50:47|2.4077
11:50:48|2.4075
11:50:50|2.4077
11:50:50|2.4062
11:50:52|2.4045
11:50:52|2.4045
11:50:53|2.4044
11:50:54|2.4054
11:50:55|2.4051
11:50:56|2.4058
11:50:57|2.4058
11:50:58|2.4058
11:50:59|2.4058
11:51:00|2.4058
11:51:01|2.4058
11:51:02|2.4058
11:51:03|2.4064
11:51:05|2.4064
11:51:06|2.4072
11:51:08|2.4049
11:51:09|2.4042
11:51:09|2.408
11:51:10|2.4074
11:51:12|2.4074
11:51:14|2.4074
11:51:14|2.4074
11:51:15|2.4074
11:51:16|2.4074
11:51:17|2.4074
11:51:19|2.4074
11:51:19|2.4074
11:51:21|2.4074
11:51:21|2.4074
11:51:22|2.404
11:51:23|2.404
11:51:25|2.404
11:51:25|2.404
11:51:26|2.4058
11:51:27|2.4055
11:51:28|2.4029
11:51:29|2.4029
11:51:30|2.4029
11:51:31|2.4029
11:51:33|2.3999
11:51:34|2.3994
11:51:35|2.3983
11:51:35|2.3983
11:51:37|2.3983
11:51:38|2.3971
11:51:38|2.3971
11:51:40|2.3971
11:51:40|2.3971
11:51:42|2.399
11:51:42|2.399
11:51:44|2.401
11:51:45|2.401
11:51:46|2.401
11:51:47|2.401
11:51:47|2.401
11:51:49|2.401
11:51:50|2.401
11:51:50|2.401
11:51:52|2.401
11:51:53|2.401
11:51:54|2.4024
11:51:55|2.4024
11:51:56|2.4024
11:51:57|2.4024
11:51:59|2.4038
11:51:59|2.4038
11:52:00|2.4038
11:52:01|2.4038
11:52:02|2.4025
11:52:03|2.4025
11:52:04|2.4041
11:52:05|2.4041
11:52:07|2.4041
11:52:09|2.4041
11:52:10|2.4041
11:52:11|2.4041
11:52:12|2.4023
11:52:13|2.4023
11:52:14|2.4021
11:52:15|2.4021
11:52:17|2.4021
11:52:17|2.3989
11:52:18|2.3989
11:52:19|2.3986
11:52:21|2.3986
11:52:21|2.3986
11:52:22|2.3985
11:52:24|2.3995
11:52:24|2.4001
11:52:25|2.4005
11:52:26|2.4005
11:52:27|2.4021
11:52:28|2.4021
11:52:30|2.4021
11:52:31|2.4021
11:52:31|2.4021
11:52:32|2.4021
11:52:33|2.4024
11:52:34|2.4024
11:52:35|2.4021
11:52:36|2.4016
11:52:38|2.401
11:52:39|2.401
11:52:40|2.4005
11:52:40|2.4005
11:52:41|2.4005
11:52:42|2.4005
11:52:44|2.4005
11:52:44|2.4005
11:52:45|2.4005
11:52:47|2.4005
11:52:47|2.4005
11:52:49|2.4005
11:52:49|2.4005
11:52:51|2.4005
11:52:51|2.4005
11:52:53|2.4005
11:52:53|2.4005
11:52:55|2.4005
11:52:56|2.402
11:52:56|2.402
11:52:57|2.4019
11:53:00|2.4019
11:53:00|2.4021
11:53:01|2.4021
11:53:02|2.4021
11:53:03|2.4021
11:53:04|2.4021
11:53:06|2.4021
11:53:07|2.4021
11:53:09|2.4021
11:53:09|2.4021
11:53:11|2.4021
11:53:13|2.4021
11:53:13|2.4021
11:53:14|2.4021
11:53:15|2.4027
11:53:16|2.4027
11:53:17|2.4027
11:53:19|2.4027
11:53:19|2.4028
11:53:21|2.4028
11:53:21|2.4028
11:53:22|2.4028
11:53:23|2.4028
11:53:25|2.4027
11:53:26|2.4027
11:53:26|2.4027
11:53:27|2.4027
11:53:29|2.4027
11:53:30|2.4027
11:53:31|2.402
11:53:32|2.402
11:53:33|2.402
11:53:34|2.402
11:53:35|2.402
11:53:36|2.402
11:53:37|2.402
11:53:39|2.402
11:53:40|2.402
11:53:40|2.402
11:53:42|2.402
11:53:42|2.4023
11:53:44|2.403
11:53:44|2.4037
11:53:46|2.4037
11:53:47|2.4037
11:53:48|2.4041
11:53:49|2.4041
11:53:50|2.4041
11:53:50|2.4041
11:53:52|2.4041
11:53:53|2.4041
11:53:54|2.4042
11:53:55|2.4042
11:53:56|2.4042
11:53:57|2.4041
11:53:58|2.4041
11:53:59|2.4043
11:54:00|2.4036
11:54:01|2.4036
11:54:02|2.4019
11:54:04|2.4019
11:54:04|2.4015
11:54:05|2.401
11:54:06|2.401
11:54:07|2.401
11:54:09|2.4025
11:54:10|2.4025
11:54:11|2.4025
11:54:13|2.4025
11:54:14|2.4033
11:54:15|2.4033
11:54:16|2.4033
11:54:16|2.4033
11:54:17|2.4033
11:54:18|2.4033
11:54:19|2.4033
11:54:20|2.4033
11:54:22|2.4039
11:54:23|2.4039
11:54:24|2.4039
11:54:25|2.4039
11:54:26|2.4065
11:54:27|2.4066
11:54:28|2.4066
11:54:29|2.4057
11:54:29|2.4057
11:54:31|2.4059
11:54:32|2.4059
11:54:33|2.4064
11:54:33|2.4064
11:54:34|2.4064
11:54:36|2.4067
11:54:37|2.4067
11:54:38|2.4067
11:54:38|2.4058
11:54:39|2.4058
11:54:40|2.4058
11:54:42|2.4058
11:54:43|2.4058
11:54:43|2.4058
11:54:44|2.4056
11:54:45|2.4056
11:54:47|2.4056
11:54:48|2.4056
11:54:49|2.4053
11:54:50|2.4053
11:54:51|2.4053
11:54:52|2.4049
11:54:53|2.4058
11:54:54|2.4058
11:54:55|2.4058
11:54:56|2.4058
11:54:57|2.4058
11:54:58|2.4065
11:54:59|2.4065
11:55:00|2.4065
11:55:01|2.4065
11:55:02|2.4063
11:55:03|2.4063
11:55:04|2.4063
11:55:05|2.4063
11:55:06|2.4063
11:55:07|2.4055
11:55:08|2.4055
11:55:09|2.4055
11:55:11|2.4055
11:55:12|2.4055
11:55:13|2.4055
11:55:14|2.4055
11:55:14|2.4055
11:55:16|2.4039
11:55:17|2.4039
11:55:18|2.4039
11:55:19|2.4039
11:55:20|2.4039
11:55:20|2.4039
11:55:21|2.4039
11:55:23|2.4039
11:55:24|2.4039
11:55:25|2.4039
11:55:26|2.4047
11:55:27|2.4043
11:55:28|2.4043
11:55:29|2.4043
11:55:30|2.4043
11:55:31|2.4043
11:55:32|2.4043
11:55:33|2.4037
11:55:34|2.4046
11:55:35|2.4048
11:55:36|2.4036
11:55:37|2.4045
11:55:38|2.402
11:55:39|2.402
11:55:40|2.4008
11:55:41|2.4015
11:55:44|2.401
11:55:45|2.4019
11:55:45|2.4019
11:55:46|2.4019
11:55:48|2.4019
11:55:49|2.4011
11:55:50|2.4011
11:55:51|2.4006
11:55:52|2.4006
11:55:54|2.4
11:55:54|2.4
11:55:56|2.4
11:55:56|2.4
11:55:57|2.4
11:55:59|2.4
11:55:59|2.4
11:56:01|2.4
11:56:02|2.4
11:56:03|2.4
11:56:05|2.4023
11:56:05|2.4023
11:56:07|2.4023
11:56:07|2.4023
11:56:08|2.4023
11:56:09|2.4008
11:56:11|2.4004
11:56:13|2.4004
11:56:14|2.4004
11:56:14|2.4004
11:56:16|2.4004
11:56:16|2.4036
11:56:18|2.4027
11:56:19|2.4027
11:56:19|2.4014
11:56:21|2.4014
11:56:22|2.4014
11:56:23|2.4014
11:56:24|2.4014
11:56:26|2.4014
11:56:27|2.4004
11:56:27|2.4004
11:56:28|2.4004
11:56:29|2.4004
11:56:31|2.3995
11:56:32|2.3995
11:56:33|2.3998
11:56:33|2.3977
11:56:34|2.3987
11:56:36|2.3987
11:56:37|2.3987
11:56:38|2.3987
11:56:39|2.3987
11:56:40|2.3983
11:56:41|2.3983
11:56:42|2.3983
11:56:42|2.3983
11:56:44|2.399
11:56:45|2.3975
11:56:46|2.3975
11:56:46|2.3975
11:56:48|2.3975
11:56:49|2.3975
11:56:49|2.3975
11:56:51|2.3975
11:56:52|2.3975
11:56:53|2.3975
11:56:54|2.3975
11:56:55|2.3975
11:56:57|2.3975
11:56:57|2.3998
11:56:58|2.4001
11:57:00|2.4001
11:57:01|2.4001
11:57:02|2.4001
11:57:03|2.4001
11:57:04|2.4001
11:57:05|2.4001
11:57:06|2.4001
11:57:07|2.4001
11:57:08|2.3999
11:57:09|2.3999
11:57:11|2.3999
11:57:11|2.3999
11:57:13|2.3998
11:57:15|2.401
11:57:16|2.4003
11:57:17|2.3999
11:57:18|2.3999
11:57:19|2.3995
11:57:19|2.3995
11:57:21|2.3995
11:57:21|2.3995
11:57:23|2.3998
11:57:23|2.3998
11:57:24|2.3995
11:57:26|2.4001
11:57:27|2.4001
11:57:29|2.4001
11:57:29|2.4001
11:57:30|2.4001
11:57:32|2.4001
11:57:33|2.4001
11:57:33|2.4012
11:57:35|2.4012
11:57:35|2.4012
11:57:36|2.4012
11:57:38|2.4012
11:57:39|2.4013
11:57:40|2.4005
11:57:41|2.4005
11:57:42|2.402
11:57:43|2.402
11:57:44|2.402
11:57:45|2.402
11:57:46|2.402
11:57:47|2.402
11:57:48|2.402
11:57:49|2.402
11:57:50|2.4019
11:57:51|2.4019
11:57:52|2.4019
11:57:53|2.4019
11:57:54|2.4019
11:57:55|2.4019
11:57:56|2.4019
11:57:57|2.4019
11:57:58|2.4019
11:57:59|2.4013
11:58:00|2.4013
11:58:01|2.4013
11:58:02|2.4013
11:58:03|2.4013
11:58:04|2.4013
11:58:05|2.4013
11:58:06|2.4013
11:58:07|2.4013
11:58:08|2.4012
11:58:09|2.4012
11:58:10|2.4012
11:58:11|2.4012
11:58:12|2.4005
11:58:13|2.4005
11:58:15|2.4004
11:58:15|2.4004
11:58:16|2.4
11:58:18|2.4
11:58:18|2.4
11:58:20|2.4
11:58:20|2.4001
11:58:21|2.4001
11:58:23|2.4001
11:58:23|2.4001
11:58:25|2.4001
11:58:25|2.4001
11:58:26|2.4001
11:58:28|2.3999
11:58:29|2.3998
11:58:30|2.3998
11:58:31|2.3998
11:58:31|2.3998
11:58:33|2.3999
11:58:34|2.3999
11:58:35|2.4
11:58:36|2.4
11:58:37|2.4
11:58:38|2.4
11:58:39|2.4
11:58:40|2.4
11:58:41|2.4
11:58:42|2.3998
11:58:43|2.3998
11:58:44|2.4002
11:58:45|2.4002
11:58:47|2.4002
11:58:47|2.4002
11:58:48|2.4002
11:58:49|2.4002
11:58:50|2.4002
11:58:51|2.4002
11:58:52|2.4002
11:58:53|2.4002
11:58:55|2.4002
11:58:55|2.4001
11:58:56|2.4001
11:58:57|2.4001
11:58:59|2.4001
11:59:00|2.4001
11:59:00|2.4001
11:59:01|2.4001
11:59:02|2.4005
11:59:03|2.4005
11:59:04|2.4006
11:59:06|2.4006
11:59:07|2.4006
11:59:07|2.4006
11:59:09|2.4006
11:59:09|2.4007
11:59:10|2.4007
11:59:11|2.4007
11:59:13|2.4007
11:59:13|2.4008
11:59:15|2.4008
11:59:16|2.4008
11:59:17|2.4003
11:59:18|2.4003
11:59:19|2.4002
11:59:21|2.3997
11:59:21|2.3997
11:59:23|2.3994
11:59:24|2.3989
11:59:25|2.3989
11:59:27|2.3982
11:59:27|2.3982
11:59:29|2.3982
11:59:29|2.3982
11:59:31|2.3982
11:59:32|2.3987
11:59:33|2.3987
11:59:33|2.3987
11:59:35|2.4006
11:59:36|2.4006
11:59:37|2.4006
11:59:39|2.4003
11:59:40|2.4003
11:59:40|2.3997
11:59:42|2.3991
11:59:43|2.3991
11:59:44|2.3991
11:59:45|2.4031
11:59:46|2.4031
11:59:47|2.4031
11:59:48|2.4019
11:59:49|2.4019
11:59:50|2.4019
11:59:51|2.4019
11:59:52|2.4019
11:59:53|2.4019
11:59:54|2.4019
11:59:55|2.4015
11:59:56|2.4015
11:59:57|2.4015
11:59:58|2.4015
11:59:59|2.4011
12:00:00|2.4011
12:00:02|2.4011
12:00:02|2.4011
12:00:03|2.4011
12:00:04|2.4011
12:00:05|2.401
12:00:06|2.401
12:00:08|2.401
12:00:10|2.401
12:00:11|2.401
12:00:12|2.401
12:00:13|2.401
12:00:14|2.401
12:00:15|2.401
12:00:17|2.401
12:00:17|2.401
12:00:19|2.4008
12:00:19|2.4001
12:00:21|2.3998
12:00:22|2.3998
12:00:23|2.3998
12:00:24|2.4009
12:00:25|2.4009
12:00:26|2.3999
12:00:27|2.3997
12:00:28|2.3997
12:00:29|2.3997
12:00:30|2.3997
12:00:31|2.3997
12:00:32|2.3997
12:00:33|2.3986
12:00:34|2.3986
12:00:35|2.3986
12:00:36|2.3986
12:00:37|2.3975
12:00:38|2.3974
12:00:39|2.3974
12:00:40|2.3977
12:00:41|2.3977
12:00:42|2.3977
12:00:43|2.3977
12:00:44|2.3977
12:00:45|2.3977
12:00:47|2.3977
12:00:48|2.3977
12:00:48|2.3977
12:00:50|2.3977
12:00:50|2.3999
12:00:51|2.3999
12:00:52|2.3999
12:00:53|2.3999
12:00:54|2.3999
12:00:55|2.4005
12:00:56|2.4014
12:00:57|2.4014
12:00:58|2.4014
12:00:59|2.4014
12:01:00|2.4011
12:01:01|2.4011
12:01:03|2.4025
12:01:03|2.4025
12:01:04|2.4029
12:01:05|2.4032
12:01:06|2.4032
12:01:07|2.405
12:01:08|2.405
12:01:09|2.405
12:01:10|2.405
12:01:11|2.4048
12:01:12|2.4047
12:01:13|2.4049
12:01:15|2.4048
12:01:15|2.4071
12:01:16|2.4085
12:01:19|2.4105
12:01:19|2.4097
12:01:21|2.4097
12:01:21|2.4097
12:01:24|2.4097
12:01:24|2.4097
12:01:26|2.4097
12:01:27|2.4097
12:01:27|2.4097
12:01:28|2.41
12:01:29|2.4105
12:01:30|2.4105
12:01:31|2.4111
12:01:33|2.4111
12:01:33|2.4111
12:01:34|2.4111
12:01:35|2.4109
12:01:36|2.4112
12:01:37|2.4115
12:01:39|2.4115
12:01:39|2.4121
12:01:41|2.4121
12:01:42|2.412
12:01:42|2.412
12:01:44|2.412
12:01:45|2.412
12:01:46|2.4123
12:01:47|2.4123
12:01:48|2.4119
12:01:49|2.4119
12:01:50|2.4116
12:01:51|2.4116
12:01:52|2.4116
12:01:53|2.4116
12:01:55|2.4116
12:01:56|2.4116
12:01:56|2.4116
12:01:58|2.4116
12:01:59|2.4116
12:02:00|2.4116
12:02:00|2.4116
12:02:01|2.4118
12:02:03|2.4118
12:02:03|2.4095
12:02:05|2.4069
12:02:06|2.4055
12:02:06|2.4055
12:02:07|2.4055
12:02:09|2.4046
12:02:10|2.4046
12:02:11|2.4046
12:02:11|2.4046
12:02:13|2.4051
12:02:14|2.4051
12:02:14|2.4051
12:02:16|2.4033
12:02:18|2.4033
12:02:18|2.3996
12:02:19|2.3996
12:02:21|2.3997
12:02:21|2.3992
12:02:22|2.3983
12:02:23|2.3983
12:02:25|2.3977
12:02:25|2.3984
12:02:26|2.399
12:02:27|2.399
12:02:28|2.3994
12:02:29|2.3991
12:02:31|2.3991
12:02:32|2.3991
12:02:32|2.3991
12:02:34|2.3991
12:02:34|2.3991
12:02:36|2.3991
12:02:37|2.3991
12:02:38|2.3977
12:02:38|2.3988
12:02:40|2.3988
12:02:40|2.3988
12:02:42|2.3988
12:02:43|2.3988
12:02:43|2.3988
12:02:44|2.3988
12:02:46|2.3988
12:02:47|2.3988
12:02:48|2.3988
12:02:49|2.3988
12:02:50|2.3986
12:02:51|2.3986
12:02:52|2.3983
12:02:53|2.3983
12:02:54|2.3983
12:02:55|2.3994
12:02:56|2.3991
12:02:57|2.3991
12:02:58|2.3991
12:02:59|2.3991
12:03:00|2.3991
12:03:02|2.3991
12:03:02|2.3991
12:03:03|2.3991
12:03:04|2.3991
12:03:05|2.3991
12:03:07|2.3991
12:03:07|2.3977
12:03:08|2.3977
12:03:09|2.3976
12:03:10|2.3976
12:03:11|2.3976
12:03:12|2.3973
12:03:13|2.397
12:03:14|2.397
12:03:15|2.3963
12:03:16|2.3951
12:03:18|2.395
12:03:18|2.3948
12:03:20|2.3951
12:03:21|2.3948
12:03:22|2.3949
12:03:23|2.3949
12:03:24|2.3949
12:03:25|2.3949
12:03:26|2.3949
12:03:27|2.3949
12:03:28|2.3949
12:03:29|2.3949
12:03:30|2.3949
12:03:32|2.3949
12:03:32|2.3949
12:03:34|2.3949
12:03:34|2.3949
12:03:36|2.3949
12:03:37|2.3949
12:03:38|2.3943
12:03:38|2.3944
12:03:40|2.3944
12:03:41|2.3944
12:03:42|2.3949
12:03:43|2.3959
12:03:44|2.3959
12:03:45|2.3959
12:03:46|2.3969
12:03:46|2.3969
12:03:48|2.3969
12:03:48|2.397
12:03:49|2.397
12:03:51|2.397
12:03:52|2.397
12:03:53|2.397
12:03:54|2.397
12:03:55|2.396
12:03:56|2.3966
12:03:57|2.3966
12:03:58|2.3966
12:03:59|2.3962
12:04:00|2.3977
12:04:01|2.3977
12:04:02|2.3986
12:04:03|2.3979
12:04:04|2.3979
12:04:05|2.3979
12:04:06|2.3976
12:04:07|2.3976
12:04:08|2.3976
12:04:09|2.3976
12:04:10|2.3983
12:04:11|2.3983
12:04:12|2.4
12:04:13|2.4014
12:04:14|2.4009
12:04:15|2.4001
12:04:16|2.4001
12:04:17|2.4001
12:04:18|2.4001
12:04:19|2.4001
12:04:20|2.3984
12:04:21|2.3984
12:04:23|2.3984
12:04:23|2.3984
12:04:24|2.3984
12:04:26|2.3984
12:04:27|2.3973
12:04:28|2.3971
12:04:29|2.3973
12:04:30|2.3975
12:04:31|2.3977
12:04:32|2.3977
12:04:33|2.3975
12:04:34|2.3975
12:04:35|2.3967
12:04:36|2.3967
12:04:37|2.3967
12:04:38|2.3969
12:04:39|2.3969
12:04:40|2.3969
12:04:41|2.3969
12:04:42|2.3967
12:04:43|2.3942
12:04:44|2.3942
12:04:45|2.3943
12:04:46|2.3943
12:04:47|2.3941
12:04:48|2.3941
12:04:49|2.3943
12:04:50|2.3938
12:04:51|2.3952
12:04:52|2.3957
12:04:53|2.3957
12:04:55|2.3957
12:04:55|2.3957
12:04:56|2.3965
12:04:57|2.3933
12:04:58|2.3965
12:04:59|2.3965
12:05:00|2.3965
12:05:01|2.3965
12:05:02|2.3965
12:05:03|2.3965
12:05:05|2.3965
12:05:05|2.3965
12:05:06|2.3965
12:05:07|2.3965
12:05:09|2.3965
12:05:09|2.3981
12:05:10|2.3981
12:05:11|2.3981
12:05:12|2.3981
12:05:13|2.3996
12:05:15|2.3996
12:05:15|2.3996
12:05:16|2.3996
12:05:17|2.3965
12:05:18|2.3965
12:05:20|2.3957
12:05:20|2.3957
12:05:22|2.3957
12:05:22|2.3957
12:05:24|2.3984
12:05:25|2.3978
12:05:26|2.397
12:05:27|2.3985
12:05:28|2.3984
12:05:29|2.3984
12:05:30|2.3984
12:05:30|2.3984
12:05:32|2.3984
12:05:33|2.4001
12:05:34|2.3979
12:05:35|2.3979
12:05:37|2.397
12:05:38|2.397
12:05:39|2.3977
12:05:39|2.3969
12:05:40|2.3968
12:05:41|2.3977
12:05:43|2.3963
12:05:44|2.3963
12:05:45|2.3963
12:05:46|2.3963
12:05:47|2.3963
12:05:48|2.3963
12:05:49|2.3963
12:05:50|2.3963
12:05:51|2.3968
12:05:52|2.3968
12:05:54|2.3968
12:05:54|2.3997
12:05:55|2.4008
12:05:56|2.4002
12:05:57|2.4003
12:05:58|2.3995
12:06:00|2.3995
12:06:01|2.3991
12:06:02|2.3991
12:06:03|2.398
12:06:04|2.3985
12:06:05|2.3993
12:06:06|2.3993
12:06:07|2.4009
12:06:08|2.4006
12:06:10|2.4003
12:06:11|2.3997
12:06:11|2.3997
12:06:12|2.3991
12:06:13|2.3991
12:06:14|2.3991
12:06:16|2.3991
12:06:16|2.3983
12:06:18|2.3983
12:06:18|2.3979
12:06:19|2.3979
12:06:20|2.3979
12:06:22|2.3997
12:06:24|2.4018
12:06:25|2.4013
12:06:26|2.4013
12:06:27|2.401
12:06:28|2.4
12:06:29|2.4003
12:06:30|2.4003
12:06:32|2.4003
12:06:33|2.4037
12:06:34|2.4037
12:06:34|2.4037
12:06:35|2.4037
12:06:36|2.4013
12:06:37|2.4013
12:06:39|2.4013
12:06:39|2.4003
12:06:41|2.4003
12:06:42|2.4003
12:06:42|2.4007
12:06:43|2.4007
12:06:45|2.4011
12:06:46|2.4011
12:06:47|2.4011
12:06:47|2.4011
12:06:49|2.4011
12:06:50|2.4011
12:06:51|2.4011
12:06:51|2.4011
12:06:52|2.4011
12:06:54|2.4011
12:06:54|2.4015
12:06:56|2.4015
12:06:56|2.4014
12:06:57|2.4014
12:06:58|2.4018
12:06:59|2.4018
12:07:00|2.4018
12:07:01|2.4018
12:07:02|2.4018
12:07:03|2.4018
12:07:05|2.4018
12:07:06|2.402
12:07:06|2.4025
12:07:07|2.4024
12:07:08|2.4019
12:07:10|2.4014
12:07:10|2.4014
12:07:11|2.4016
12:07:12|2.4016
12:07:13|2.4016
12:07:14|2.4016
12:07:16|2.4016
12:07:16|2.4024
12:07:17|2.4024
12:07:19|2.4034
12:07:20|2.4034
12:07:21|2.4034
12:07:22|2.4024
12:07:22|2.4034
12:07:23|2.4034
12:07:25|2.4034
12:07:26|2.4034
12:07:28|2.4034
12:07:28|2.4034
12:07:30|2.4034
12:07:31|2.4034
12:07:32|2.4034
12:07:33|2.4021
12:07:34|2.4021
12:07:35|2.4021
12:07:36|2.4021
12:07:37|2.4021
12:07:39|2.4035
12:07:39|2.4047
12:07:40|2.4045
12:07:41|2.4045
12:07:42|2.4045
12:07:43|2.4033
12:07:44|2.4033
12:07:46|2.403
12:07:46|2.403
12:07:48|2.4043
12:07:49|2.4043
12:07:50|2.4043
12:07:51|2.4042
12:07:51|2.4036
12:07:52|2.4029
12:07:54|2.4029
12:07:55|2.4036
12:07:56|2.404
12:07:56|2.404
12:07:58|2.404
12:07:59|2.404
12:08:00|2.4039
12:08:01|2.4039
12:08:01|2.4039
12:08:03|2.404
12:08:03|2.4044
12:08:05|2.4044
12:08:06|2.404
12:08:07|2.404
12:08:08|2.404
12:08:09|2.404
12:08:10|2.404
12:08:11|2.404
12:08:12|2.4024
12:08:13|2.4024
12:08:14|2.4006
12:08:15|2.4006
12:08:17|2.4007
12:08:17|2.4007
12:08:18|2.4
12:08:19|2.4
12:08:20|2.4
12:08:21|2.3991
12:08:23|2.4007
12:08:24|2.4015
12:08:26|2.4015
12:08:26|2.4022
12:08:28|2.4022
12:08:29|2.4022
12:08:30|2.4019
12:08:31|2.4018
12:08:33|2.4017
12:08:33|2.4019
12:08:34|2.4019
12:08:35|2.4019
12:08:37|2.4019
12:08:38|2.4019
12:08:38|2.4019
12:08:39|2.4019
12:08:40|2.4019
12:08:41|2.405
12:08:42|2.4041
12:08:43|2.4041
12:08:44|2.4036
12:08:45|2.4036
12:08:46|2.4036
12:08:47|2.4045
12:08:48|2.4037
12:08:49|2.4037
12:08:50|2.4037
12:08:51|2.4037
12:08:52|2.4037
12:08:53|2.4037
12:08:55|2.4037
12:08:55|2.4037
12:08:56|2.4039
12:08:57|2.4028
12:08:58|2.4028
12:09:00|2.4028
12:09:01|2.4038
12:09:02|2.4038
12:09:03|2.4038
12:09:04|2.4038
12:09:05|2.4048
12:09:06|2.4048
12:09:07|2.4048
12:09:08|2.4048
12:09:09|2.4048
12:09:10|2.4048
12:09:11|2.4077
12:09:12|2.4087
12:09:13|2.4087
12:09:14|2.4094
12:09:16|2.41
12:09:17|2.411
12:09:18|2.411
12:09:19|2.411
12:09:20|2.4108
12:09:21|2.4108
12:09:22|2.4108
12:09:24|2.4108
12:09:26|2.4108
12:09:27|2.4096
12:09:27|2.4095
12:09:29|2.4095
12:09:30|2.4095
12:09:30|2.4095
12:09:32|2.4095
12:09:33|2.4095
12:09:33|2.4095
12:09:34|2.4092
12:09:36|2.4092
12:09:36|2.4099
12:09:38|2.4097
12:09:39|2.4097
12:09:40|2.4097
12:09:41|2.4097
12:09:42|2.4092
12:09:43|2.4092
12:09:45|2.4092
12:09:45|2.407
12:09:47|2.407
12:09:47|2.407
12:09:49|2.407
12:09:49|2.407
12:09:50|2.407
12:09:51|2.407
12:09:52|2.4064
12:09:54|2.4064
12:09:54|2.4063
12:09:55|2.407
12:09:57|2.407
12:09:57|2.407
12:09:58|2.4071
12:10:00|2.4087
12:10:00|2.4079
12:10:01|2.4075
12:10:03|2.4075
12:10:03|2.4075
12:10:04|2.407
12:10:06|2.407
12:10:06|2.407
12:10:08|2.407
12:10:09|2.407
12:10:10|2.4048
12:10:10|2.4048
12:10:11|2.4048
12:10:12|2.4048
12:10:13|2.4048
12:10:15|2.4044
12:10:16|2.4052
12:10:16|2.4054
12:10:17|2.4054
12:10:18|2.4054
12:10:19|2.4054
12:10:21|2.4054
12:10:21|2.4073
12:10:23|2.4073
12:10:23|2.4073
12:10:26|2.4066
12:10:27|2.4066
12:10:28|2.4064
12:10:29|2.407
12:10:30|2.4068
12:10:31|2.4068
12:10:32|2.4068
12:10:33|2.4068
12:10:34|2.4068
12:10:35|2.4068
12:10:37|2.4068
12:10:38|2.4068
12:10:38|2.4068
12:10:39|2.4068
12:10:41|2.4068
12:10:42|2.4087
12:10:43|2.4087
12:10:44|2.4087
12:10:45|2.4087
12:10:46|2.4091
12:10:47|2.4091
12:10:48|2.4091
12:10:49|2.4091
12:10:50|2.4091
12:10:51|2.4091
12:10:52|2.4091
12:10:53|2.4091
12:10:54|2.4104
12:10:55|2.4104
12:10:56|2.41
12:10:57|2.41
12:10:58|2.4094
12:10:59|2.4094
12:11:00|2.4095
12:11:01|2.4095
12:11:02|2.4095
12:11:03|2.4103
12:11:04|2.4103
12:11:05|2.4103
12:11:06|2.4103
12:11:07|2.41
12:11:08|2.4105
12:11:10|2.4105
12:11:10|2.4111
12:11:11|2.4111
12:11:12|2.4111
12:11:13|2.411
12:11:15|2.4095
12:11:15|2.4095
12:11:16|2.4095
12:11:17|2.4095
12:11:19|2.4091
12:11:20|2.4091
12:11:20|2.4091
12:11:22|2.4091
12:11:22|2.4091
12:11:24|2.4084
12:11:24|2.4089
12:11:25|2.4104
12:11:27|2.4104
12:11:28|2.4113
12:11:29|2.4113
12:11:30|2.4115
12:11:31|2.4115
12:11:32|2.4115
12:11:33|2.4115
12:11:34|2.4121
12:11:35|2.4121
12:11:36|2.4121
12:11:37|2.4134
12:11:38|2.4134
12:11:39|2.4141
12:11:40|2.4143
12:11:41|2.4129
12:11:42|2.4138
12:11:43|2.4143
12:11:44|2.4143
12:11:45|2.4135
12:11:46|2.4134
12:11:47|2.4134
12:11:48|2.4134
12:11:49|2.4134
12:11:50|2.4122
12:11:51|2.4122
12:11:52|2.4145
12:11:53|2.4145
12:11:54|2.414
12:11:55|2.4137
12:11:56|2.4137
12:11:57|2.4133
12:11:58|2.4133
12:11:59|2.4133
12:12:00|2.4139
12:12:02|2.416
12:12:03|2.416
12:12:04|2.416
12:12:05|2.4151
12:12:06|2.4151
12:12:06|2.4151
12:12:08|2.414
12:12:09|2.414
12:12:10|2.414
12:12:11|2.414
12:12:12|2.414
12:12:13|2.414
12:12:14|2.4151
12:12:15|2.4142
12:12:16|2.4142
12:12:18|2.4153
12:12:18|2.4153
12:12:20|2.4153
12:12:20|2.4159
12:12:21|2.4169
12:12:22|2.418
12:12:23|2.418
12:12:24|2.418
12:12:26|2.4177
12:12:27|2.4188
12:12:29|2.4188
12:12:30|2.4188
12:12:30|2.4184
12:12:31|2.4184
12:12:33|2.419
12:12:34|2.4189
12:12:35|2.4189
12:12:37|2.4187
12:12:38|2.4187
12:12:38|2.4156
12:12:39|2.4156
12:12:41|2.4156
12:12:41|2.4156
12:12:42|2.4156
12:12:43|2.4181
12:12:44|2.4181
12:12:45|2.4181
12:12:46|2.4181
12:12:48|2.4188
12:12:49|2.4192
12:12:49|2.4195
12:12:51|2.4179
12:12:52|2.4185
12:12:53|2.4185
12:12:53|2.4185
12:12:55|2.4185
12:12:55|2.4173
12:12:57|2.4173
12:12:58|2.4168
12:12:59|2.4168
12:12:59|2.4167
12:13:00|2.4162
12:13:02|2.4162
12:13:03|2.4159
12:13:04|2.4158
12:13:04|2.4158
12:13:06|2.4167
12:13:07|2.4168
12:13:08|2.4159
12:13:10|2.417
12:13:10|2.4171
12:13:12|2.4171
12:13:13|2.4177
12:13:13|2.4177
12:13:14|2.4171
12:13:15|2.4164
12:13:16|2.4164
12:13:17|2.4166
12:13:18|2.4169
12:13:19|2.4169
12:13:20|2.4169
12:13:22|2.4169
12:13:22|2.4169
12:13:23|2.4169
12:13:24|2.4167
12:13:25|2.4167
12:13:26|2.4167
12:13:28|2.4167
12:13:28|2.4167
12:13:30|2.4168
12:13:31|2.4168
12:13:31|2.4168
12:13:33|2.4168
12:13:34|2.4168
12:13:34|2.4167
12:13:35|2.4169
12:13:37|2.4169
12:13:38|2.4167
12:13:39|2.4167
12:13:40|2.4164
12:13:41|2.4169
12:13:42|2.4169
12:13:43|2.4164
12:13:44|2.4164
12:13:45|2.4215
12:13:46|2.421
12:13:47|2.421
12:13:48|2.4175
12:13:49|2.4175
12:13:50|2.4181
12:13:51|2.4186
12:13:52|2.4186
12:13:53|2.4185
12:13:54|2.4185
12:13:55|2.419
12:13:56|2.4176
12:13:57|2.4177
12:13:58|2.4183
12:13:59|2.4191
12:14:00|2.4188
12:14:01|2.4178
12:14:02|2.4176
12:14:03|2.4185
12:14:04|2.4186
12:14:05|2.418
12:14:07|2.418
12:14:08|2.4182
12:14:08|2.4182
12:14:09|2.4185
12:14:10|2.4185
12:14:11|2.4188
12:14:13|2.4187
12:14:14|2.4187
12:14:14|2.4187
12:14:16|2.4187
12:14:16|2.4187
12:14:17|2.4193
12:14:18|2.4194
12:14:19|2.4197
12:14:20|2.4187
12:14:21|2.4211
12:14:22|2.4205
12:14:23|2.4213
12:14:25|2.4234
12:14:26|2.4234
12:14:27|2.4234
12:14:28|2.4234
12:14:29|2.4246
12:14:30|2.4237
12:14:31|2.4237
12:14:32|2.4231
12:14:34|2.4231
12:14:35|2.4231
12:14:36|2.4232
12:14:36|2.4222
12:14:37|2.4222
12:14:39|2.4225
12:14:40|2.4227
12:14:41|2.4227
12:14:42|2.4223
12:14:43|2.4223
12:14:44|2.4223
12:14:45|2.4222
12:14:46|2.4222
12:14:47|2.4196
12:14:48|2.4196
12:14:49|2.4196
12:14:50|2.4207
12:14:51|2.4207
12:14:52|2.4208
12:14:53|2.4214
12:14:54|2.4215
12:14:55|2.4215
12:14:56|2.4205
12:14:57|2.4205
12:14:58|2.4205
12:14:59|2.4198
12:15:00|2.42
12:15:01|2.42
12:15:02|2.4224
12:15:03|2.4214
12:15:04|2.4214
12:15:05|2.4214
12:15:06|2.4212
12:15:07|2.4212
12:15:08|2.4202
12:15:09|2.4202
12:15:11|2.4201
12:15:11|2.4198
12:15:12|2.4204
12:15:13|2.4208
12:15:14|2.4208
12:15:16|2.4208
12:15:16|2.4208
12:15:17|2.4224
12:15:18|2.4224
12:15:19|2.4222
12:15:20|2.4222
12:15:21|2.4232
12:15:22|2.4233
12:15:23|2.4251
12:15:24|2.4247
12:15:26|2.4247
12:15:27|2.4252
12:15:28|2.4256
12:15:29|2.429
12:15:30|2.43
12:15:31|2.4285
12:15:32|2.4297
12:15:34|2.4291
12:15:35|2.4288
12:15:36|2.4309
12:15:37|2.4317
12:15:38|2.4319
12:15:39|2.4319
12:15:40|2.4325
12:15:41|2.4327
12:15:42|2.4324
12:15:43|2.4325
12:15:44|2.4325
12:15:45|2.4325
12:15:46|2.4329
12:15:48|2.4333
12:15:48|2.4333
12:15:49|2.4345
12:15:51|2.4332
12:15:52|2.4332
12:15:52|2.433
12:15:53|2.433
12:15:55|2.4333
12:15:56|2.4333
12:15:56|2.4333
12:15:57|2.4333
12:15:58|2.4339
12:15:59|2.4334
12:16:00|2.4334
12:16:02|2.4343
12:16:02|2.4343
12:16:04|2.4337
12:16:04|2.4343
12:16:05|2.4343
12:16:07|2.4343
12:16:07|2.4332
12:16:08|2.4336
12:16:10|2.4327
12:16:10|2.4336
12:16:12|2.4345
12:16:13|2.4345
12:16:14|2.4348
12:16:14|2.4331
12:16:16|2.4345
12:16:17|2.4345
12:16:17|2.4342
12:16:19|2.4343
12:16:20|2.4354
12:16:21|2.4348
12:16:22|2.4361
12:16:23|2.4362
12:16:24|2.4361
12:16:24|2.436
12:16:26|2.436
12:16:26|2.4361
12:16:28|2.4373
12:16:28|2.4374
12:16:30|2.4374
12:16:32|2.4379
12:16:33|2.437
12:16:35|2.4402
12:16:36|2.4426
12:16:38|2.4409
12:16:39|2.4412
12:16:40|2.4421
12:16:40|2.4413
12:16:42|2.4424
12:16:43|2.4447
12:16:44|2.4427
12:16:45|2.4425
12:16:46|2.4424
12:16:47|2.4424
12:16:48|2.4417
12:16:49|2.4417
12:16:50|2.4422
12:16:51|2.442
12:16:52|2.4424
12:16:53|2.4424
12:16:54|2.4424
12:16:55|2.4419
12:16:56|2.4418
12:16:57|2.4439
12:16:58|2.4429
12:16:59|2.4425
12:17:00|2.4416
12:17:01|2.4416
12:17:02|2.4416
12:17:03|2.4416
12:17:04|2.4416
12:17:05|2.439
12:17:06|2.4371
12:17:07|2.4371
12:17:08|2.435
12:17:09|2.4386
12:17:10|2.4386
12:17:11|2.439
12:17:12|2.4387
12:17:13|2.4387
12:17:14|2.4379
12:17:15|2.4395
12:17:16|2.4409
12:17:17|2.4419
12:17:18|2.4424
12:17:19|2.4424
12:17:20|2.4424
12:17:21|2.4424
12:17:23|2.4429
12:17:23|2.443
12:17:24|2.443
12:17:25|2.4444
12:17:26|2.4444
12:17:27|2.4439
12:17:29|2.4437
12:17:29|2.443
12:17:30|2.4435
12:17:31|2.4436
12:17:33|2.4371
12:17:35|2.4366
12:17:36|2.4384
12:17:36|2.4389
12:17:39|2.4391
12:17:39|2.4396
12:17:40|2.4396
12:17:42|2.4385
12:17:42|2.4365
12:17:44|2.4365
12:17:45|2.4371
12:17:46|2.4381
12:17:47|2.4381
12:17:48|2.4381
12:17:49|2.4385
12:17:50|2.4393
12:17:51|2.4383
12:17:52|2.4383
12:17:53|2.4383
12:17:54|2.4383
12:17:55|2.4371
12:17:56|2.4373
12:17:57|2.438
12:17:58|2.4377
12:17:59|2.4377
12:18:00|2.4361
12:18:01|2.4361
12:18:02|2.4358
12:18:03|2.4371
12:18:04|2.4374
12:18:05|2.4365
12:18:06|2.4369
12:18:07|2.4374
12:18:08|2.4371
12:18:09|2.4416
12:18:10|2.441
12:18:11|2.441
12:18:12|2.441
12:18:13|2.441
12:18:14|2.441
12:18:15|2.4415
12:18:16|2.4416
12:18:17|2.4421
12:18:18|2.4422
12:18:19|2.4422
12:18:20|2.4405
12:18:21|2.4405
12:18:22|2.4391
12:18:23|2.4403
12:18:24|2.4398
12:18:25|2.4398
12:18:26|2.4394
12:18:27|2.4394
12:18:28|2.4386
12:18:29|2.4387
12:18:30|2.4386
12:18:31|2.4386
12:18:32|2.4386
12:18:33|2.4383
12:18:34|2.4376
12:18:36|2.4369
12:18:36|2.4369
12:18:38|2.437
12:18:39|2.4353
12:18:40|2.4351
12:18:41|2.4345
12:18:43|2.4346
12:18:44|2.4341
12:18:45|2.4341
12:18:45|2.4345
12:18:47|2.4345
12:18:48|2.4351
12:18:50|2.4351
12:18:51|2.4351
12:18:51|2.4351
12:18:52|2.4396
12:18:53|2.4401
12:18:54|2.4398
12:18:56|2.4398
12:18:57|2.4396
12:18:57|2.4399
12:18:58|2.4386
12:18:59|2.4384
12:19:00|2.4384
12:19:01|2.4384
12:19:03|2.435
12:19:04|2.4354
12:19:05|2.435
12:19:05|2.4354
12:19:07|2.4358
12:19:08|2.4343
12:19:09|2.4343
12:19:09|2.4353
12:19:11|2.4355
12:19:11|2.4351
12:19:13|2.4351
12:19:14|2.4358
12:19:14|2.4358
12:19:16|2.4367
12:19:17|2.4367
12:19:18|2.4372
12:19:18|2.4383
12:19:20|2.4383
12:19:20|2.4383
12:19:22|2.4415
12:19:23|2.4435
12:19:24|2.4447
12:19:25|2.4449
12:19:26|2.4437
12:19:27|2.4437
12:19:28|2.4437
12:19:29|2.4439
12:19:30|2.4434
12:19:31|2.4434
12:19:32|2.4434
12:19:33|2.4454
12:19:35|2.4454
12:19:36|2.4454
12:19:37|2.4454
12:19:38|2.4467
12:19:39|2.4467
12:19:41|2.446
12:19:41|2.4447
12:19:42|2.4442
12:19:44|2.4449
12:19:44|2.4447
12:19:46|2.4447
12:19:47|2.4447
12:19:47|2.4437
12:19:48|2.4437
12:19:49|2.4442
12:19:50|2.4441
12:19:51|2.4438
12:19:53|2.4445
12:19:54|2.4448
12:19:55|2.4448
12:19:56|2.4451
12:19:57|2.4466
12:19:57|2.4466
12:19:59|2.4465
12:19:59|2.447
12:20:01|2.4467
12:20:01|2.4457
12:20:02|2.4467
12:20:03|2.4465
12:20:05|2.447
12:20:06|2.4483
12:20:07|2.4483
12:20:07|2.4481
12:20:09|2.447
12:20:10|2.4486
12:20:11|2.4548
12:20:12|2.4547
12:20:13|2.4538
12:20:14|2.4537
12:20:15|2.4541
12:20:16|2.4558
12:20:17|2.456
12:20:18|2.4565
12:20:19|2.4565
12:20:20|2.4563
12:20:21|2.4563
12:20:22|2.4563
12:20:23|2.4562
12:20:24|2.4563
12:20:25|2.4563
12:20:26|2.4554
12:20:27|2.4561
12:20:28|2.4558
12:20:29|2.4555
12:20:30|2.4565
12:20:31|2.4562
12:20:32|2.4562
12:20:33|2.4564
12:20:35|2.4564
12:20:35|2.4564
12:20:37|2.4562
12:20:38|2.4586
12:20:39|2.4599
12:20:40|2.4596
12:20:41|2.4602
12:20:42|2.462
12:20:43|2.4619
12:20:44|2.4612
12:20:45|2.4611
12:20:46|2.4608
12:20:47|2.4612
12:20:49|2.4612
12:20:50|2.4623
12:20:51|2.4614
12:20:52|2.4614
12:20:53|2.4614
12:20:54|2.4614
12:20:55|2.4617
12:20:56|2.4606
12:20:57|2.4606
12:20:58|2.458
12:20:59|2.458
12:21:00|2.4594
12:21:01|2.4612
12:21:02|2.4598
12:21:02|2.4595
12:21:05|2.4725
12:21:06|2.4729
12:21:06|2.4739
12:21:07|2.4685
12:21:08|2.4667
12:21:09|2.4668
12:21:11|2.4671
12:21:12|2.4665
12:21:12|2.4665
12:21:13|2.4688
12:21:14|2.4687
12:21:16|2.4658
12:21:16|2.4666
12:21:17|2.4672
12:21:18|2.4672
12:21:19|2.4677
12:21:20|2.4677
12:21:21|2.4672
12:21:22|2.4665
12:21:23|2.4662
12:21:24|2.4657
12:21:25|2.4653
12:21:26|2.4651
12:21:27|2.4652
12:21:28|2.4644
12:21:29|2.4634
12:21:30|2.4648
12:21:32|2.4648
12:21:32|2.4664
12:21:33|2.4664
12:21:35|2.4664
12:21:37|2.4651
12:21:38|2.4651
12:21:39|2.4644
12:21:39|2.4644
12:21:41|2.4619
12:21:42|2.4617
12:21:43|2.4609
12:21:44|2.4583
12:21:45|2.4594
12:21:46|2.459
12:21:47|2.4609
12:21:48|2.4609
12:21:49|2.4607
12:21:50|2.4618
12:21:52|2.4609
12:21:52|2.46
12:21:54|2.4605
12:21:55|2.4609
12:21:55|2.4604
12:21:56|2.4594
12:21:57|2.4594
12:21:58|2.4593
12:22:00|2.4589
12:22:00|2.4589
12:22:02|2.4589
12:22:02|2.4589
12:22:03|2.4589
12:22:05|2.4588
12:22:05|2.4561
12:22:07|2.4539
12:22:07|2.4529
12:22:08|2.4514
12:22:09|2.4469
12:22:10|2.447
12:22:12|2.4459
12:22:12|2.4456
12:22:14|2.4456
12:22:14|2.4487
12:22:16|2.4481
12:22:16|2.4484
12:22:17|2.4484
12:22:19|2.4471
12:22:20|2.4476
12:22:20|2.4476
12:22:22|2.4468
12:22:23|2.4475
12:22:24|2.4464
12:22:24|2.4464
12:22:25|2.4454
12:22:27|2.4454
12:22:28|2.4505
12:22:28|2.4492
12:22:30|2.4508
12:22:30|2.4487
12:22:32|2.448
12:22:33|2.4497
12:22:33|2.4491
12:22:35|2.4484
12:22:35|2.4487
12:22:38|2.4459
12:22:38|2.4448
12:22:40|2.4459
12:22:41|2.4454
12:22:42|2.4441
12:22:43|2.4453
12:22:44|2.4467
12:22:45|2.4464
12:22:46|2.4455
12:22:48|2.4435
12:22:49|2.4444
12:22:49|2.4447
12:22:50|2.446
12:22:52|2.4453
12:22:52|2.4453
12:22:53|2.4455
12:22:55|2.4452
12:22:56|2.4452
12:22:56|2.4486
12:22:58|2.4482
12:22:58|2.4482
12:23:00|2.4482
12:23:01|2.4482
12:23:02|2.4474
12:23:03|2.4474
12:23:04|2.4492
12:23:05|2.4492
12:23:06|2.4489
12:23:07|2.4471
12:23:08|2.4475
12:23:09|2.4482
12:23:10|2.4469
12:23:11|2.4476
12:23:12|2.4479
12:23:13|2.4479
12:23:15|2.4501
12:23:15|2.4502
12:23:16|2.4502
12:23:17|2.4502
12:23:19|2.4503
12:23:19|2.4506
12:23:20|2.4502
12:23:22|2.4502
12:23:22|2.448
12:23:23|2.4481
12:23:24|2.4484
12:23:25|2.4472
12:23:27|2.4475
12:23:27|2.4475
12:23:28|2.4475
12:23:29|2.447
12:23:30|2.447
12:23:31|2.4458
12:23:32|2.4458
12:23:34|2.4457
12:23:35|2.4478
12:23:35|2.4478
12:23:36|2.4476
12:23:38|2.4476
12:23:39|2.4482
12:23:40|2.4482
12:23:41|2.4482
12:23:42|2.4482
12:23:43|2.4451
12:23:44|2.4449
12:23:46|2.4438
12:23:47|2.4434
12:23:47|2.4439
12:23:49|2.4437
12:23:49|2.443
12:23:50|2.4408
12:23:51|2.4398
12:23:52|2.4406
12:23:53|2.44
12:23:55|2.4408
12:23:56|2.4414
12:23:56|2.4414
12:23:58|2.4412
12:24:00|2.4431
12:24:01|2.444
12:24:01|2.4413
12:24:02|2.4413
12:24:04|2.4413
12:24:04|2.4402
12:24:05|2.4412
12:24:06|2.4391
12:24:08|2.4384
12:24:08|2.4384
12:24:09|2.4382
12:24:11|2.4392
12:24:12|2.4385
12:24:13|2.4385
12:24:14|2.4392
12:24:15|2.438
12:24:16|2.438
12:24:17|2.4387
12:24:18|2.4387
12:24:19|2.4387
12:24:20|2.4381
12:24:21|2.4365
12:24:22|2.4391
12:24:23|2.4377
12:24:24|2.4377
12:24:25|2.4372
12:24:26|2.4354
12:24:27|2.4362
12:24:28|2.4362
12:24:29|2.4359
12:24:30|2.4318
12:24:31|2.4323
12:24:32|2.43
12:24:33|2.4308
12:24:34|2.4311
12:24:35|2.4311
12:24:36|2.4302
12:24:37|2.4302
12:24:38|2.4305
12:24:39|2.4305
12:24:41|2.4317
12:24:43|2.4317
12:24:43|2.4318
12:24:45|2.4318
12:24:46|2.4318
12:24:46|2.4318
12:24:48|2.4329
12:24:49|2.4329
12:24:49|2.4329
12:24:51|2.4325
12:24:51|2.4304
12:24:52|2.4318
12:24:54|2.4318
12:24:54|2.4318
12:24:56|2.4318
12:24:56|2.43
12:24:57|2.4307
12:24:58|2.4309
12:24:59|2.4309
12:25:01|2.4309
12:25:02|2.432
12:25:02|2.432
12:25:04|2.432
12:25:05|2.432
12:25:05|2.4316
12:25:07|2.4316
12:25:08|2.4307
12:25:09|2.4315
12:25:09|2.432
12:25:11|2.4314
12:25:11|2.431
12:25:13|2.431
12:25:14|2.431
12:25:15|2.43
12:25:16|2.43
12:25:17|2.4309
12:25:18|2.4301
12:25:19|2.432
12:25:20|2.432
12:25:21|2.432
12:25:22|2.432
12:25:23|2.4337
12:25:24|2.4342
12:25:25|2.4324
12:25:27|2.4321
12:25:28|2.4318
12:25:28|2.4318
12:25:29|2.4318
12:25:30|2.4309
12:25:31|2.4315
12:25:32|2.4308
12:25:33|2.4265
12:25:34|2.4298
12:25:35|2.4298
12:25:36|2.427
12:25:37|2.427
12:25:38|2.427
12:25:39|2.4281
12:25:41|2.4271
12:25:43|2.4288
12:25:43|2.4254
12:25:45|2.4254
12:25:46|2.4265
12:25:46|2.4261
12:25:47|2.4261
12:25:49|2.4261
12:25:49|2.4271
12:25:51|2.4273
12:25:52|2.4264
12:25:53|2.4281
12:25:54|2.4273
12:25:55|2.4267
12:25:56|2.427
12:25:57|2.4281
12:25:58|2.4281
12:25:59|2.4281
12:26:00|2.4271
12:26:01|2.4259
12:26:02|2.4259
12:26:03|2.426
12:26:04|2.426
12:26:05|2.4265
12:26:06|2.4265
12:26:07|2.4267
12:26:08|2.4258
12:26:09|2.4254
12:26:10|2.4259
12:26:11|2.4256
12:26:12|2.4239
12:26:13|2.425
12:26:14|2.4238
12:26:15|2.4238
12:26:16|2.4238
12:26:17|2.4273
12:26:19|2.4273
12:26:19|2.426
12:26:21|2.426
12:26:21|2.4265
12:26:22|2.4259
12:26:23|2.426
12:26:24|2.4261
12:26:25|2.426
12:26:27|2.426
12:26:27|2.4247
12:26:28|2.4244
12:26:30|2.4242
12:26:30|2.4242
12:26:31|2.4227
12:26:32|2.4216
12:26:33|2.4216
12:26:34|2.4216
12:26:35|2.4217
12:26:36|2.4196
12:26:37|2.4196
12:26:38|2.421
12:26:39|2.421
12:26:42|2.4209
12:26:43|2.4209
12:26:45|2.4205
12:26:45|2.4209
12:26:46|2.4209
12:26:48|2.4241
12:26:49|2.4248
12:26:50|2.4236
12:26:51|2.4235
12:26:51|2.4235
12:26:53|2.4233
12:26:54|2.4233
12:26:55|2.4223
12:26:55|2.4209
12:26:56|2.4236
12:26:58|2.4227
12:26:59|2.4228
12:27:00|2.423
12:27:01|2.4229
12:27:02|2.4229
12:27:03|2.4216
12:27:04|2.4216
12:27:05|2.4216
12:27:06|2.421
12:27:07|2.4198
12:27:08|2.4199
12:27:10|2.4202
12:27:11|2.4192
12:27:12|2.4188
12:27:12|2.4191
12:27:13|2.4171
12:27:14|2.4181
12:27:15|2.4175
12:27:16|2.4178
12:27:17|2.4179
12:27:19|2.4188
12:27:20|2.4186
12:27:20|2.4186
12:27:21|2.4175
12:27:23|2.418
12:27:23|2.418
12:27:24|2.4172
12:27:25|2.4167
12:27:26|2.4167
12:27:27|2.417
12:27:28|2.417
12:27:29|2.417
12:27:31|2.4168
12:27:32|2.4168
12:27:33|2.4162
12:27:33|2.4162
12:27:34|2.4165
12:27:35|2.4165
12:27:37|2.4165
12:27:38|2.4167
12:27:38|2.4167
12:27:40|2.4167
12:27:40|2.4189
12:27:43|2.4193
12:27:43|2.4193
12:27:45|2.4193
12:27:45|2.4193
12:27:46|2.4194
12:27:48|2.421
12:27:49|2.421
12:27:50|2.4186
12:27:52|2.4182
12:27:52|2.4182
12:27:54|2.418
12:27:55|2.418
12:27:56|2.4132
12:27:57|2.4132
12:27:57|2.4127
12:27:59|2.4123
12:28:00|2.4125
12:28:01|2.4125
12:28:02|2.4121
12:28:04|2.4121
12:28:04|2.4121
12:28:05|2.4121
12:28:06|2.4126
12:28:07|2.4126
12:28:08|2.4126
12:28:10|2.4126
12:28:11|2.4127
12:28:11|2.4127
12:28:12|2.4127
12:28:13|2.4127
12:28:14|2.4127
12:28:15|2.4127
12:28:16|2.4127
12:28:18|2.4145
12:28:18|2.4144
12:28:19|2.4146
12:28:20|2.4146
12:28:21|2.4146
12:28:22|2.4139
12:28:23|2.4139
12:28:24|2.4139
12:28:26|2.4132
12:28:27|2.4132
12:28:27|2.4132
12:28:29|2.4132
12:28:30|2.4136
12:28:30|2.4134
12:28:32|2.4125
12:28:33|2.4125
12:28:34|2.4125
12:28:35|2.4125
12:28:36|2.4125
12:28:37|2.4125
12:28:38|2.4135
12:28:39|2.4142
12:28:40|2.4142
12:28:41|2.4142
12:28:42|2.4157
12:28:43|2.4157
12:28:45|2.4157
12:28:45|2.4167
12:28:47|2.4186
12:28:48|2.4186
12:28:48|2.4186
12:28:49|2.4186
12:28:50|2.4186
12:28:51|2.4186
12:28:52|2.4187
12:28:53|2.419
12:28:54|2.419
12:28:55|2.4181
12:28:56|2.4182
12:28:58|2.4182
12:28:59|2.4182
12:29:00|2.4189
12:29:02|2.4189
12:29:03|2.4189
12:29:03|2.4205
12:29:04|2.4205
12:29:05|2.4205
12:29:06|2.4202
12:29:08|2.4213
12:29:08|2.4213
12:29:09|2.4199
12:29:11|2.4199
12:29:12|2.4201
12:29:14|2.4195
12:29:14|2.4193
12:29:15|2.4193
12:29:17|2.4195
12:29:17|2.4191
12:29:19|2.4191
12:29:19|2.4191
12:29:20|2.4191
12:29:21|2.4196
12:29:22|2.4196
12:29:24|2.4208
12:29:25|2.4208
12:29:26|2.4208
12:29:27|2.4219
12:29:28|2.4219
12:29:29|2.422
12:29:30|2.422
12:29:31|2.4215
12:29:32|2.4215
12:29:33|2.4215
12:29:34|2.4212
12:29:35|2.4212
12:29:36|2.4215
12:29:37|2.4214
12:29:38|2.4214
12:29:39|2.4207
12:29:40|2.4204
12:29:41|2.4204
12:29:42|2.4204
12:29:44|2.4206
12:29:45|2.4208
12:29:46|2.4207
12:29:47|2.4208
12:29:49|2.4215
12:29:50|2.4204
12:29:51|2.4204
12:29:52|2.4207
12:29:53|2.4202
12:29:54|2.4201
12:29:55|2.4201
12:29:56|2.4201
12:29:57|2.4213
12:29:59|2.4203
12:30:00|2.4208
12:30:01|2.4208
12:30:01|2.4205
12:30:02|2.4201
12:30:03|2.4201
12:30:04|2.42
12:30:05|2.4193
12:30:06|2.4193
12:30:07|2.4193
12:30:08|2.4193
12:30:09|2.4193
12:30:10|2.4193
12:30:11|2.4195
12:30:13|2.4189
12:30:13|2.4189
12:30:14|2.4191
12:30:15|2.4196
12:30:16|2.419
12:30:17|2.42
12:30:18|2.4194
12:30:19|2.4194
12:30:20|2.419
12:30:22|2.4195
12:30:23|2.4195
12:30:24|2.4195
12:30:24|2.4204
12:30:26|2.4222
12:30:26|2.4222
12:30:27|2.4244
12:30:29|2.4256
12:30:29|2.4258
12:30:30|2.4256
12:30:31|2.4256
12:30:32|2.425
12:30:33|2.424
12:30:34|2.424
12:30:35|2.4226
12:30:37|2.4216
12:30:38|2.422
12:30:39|2.422
12:30:39|2.4229
12:30:40|2.4229
12:30:42|2.4232
12:30:43|2.4233
12:30:44|2.4232
12:30:44|2.4223
12:30:46|2.4222
12:30:46|2.4226
12:30:49|2.4261
12:30:49|2.4271
12:30:51|2.4265
12:30:52|2.4265
12:30:52|2.4265
12:30:54|2.4267
12:30:54|2.4262
12:30:56|2.4262
12:30:57|2.4243
12:30:58|2.4239
12:30:59|2.4239
12:31:00|2.4234
12:31:01|2.4234
12:31:02|2.4223
12:31:03|2.4228
12:31:04|2.4225
12:31:05|2.4225
12:31:06|2.4236
12:31:07|2.4212
12:31:08|2.4212
12:31:10|2.4212
12:31:11|2.4212
12:31:12|2.4212
12:31:12|2.422
12:31:14|2.422
12:31:14|2.4208
12:31:16|2.4208
12:31:16|2.4208
12:31:17|2.4208
12:31:19|2.4208
12:31:19|2.4208
12:31:20|2.4193
12:31:22|2.4193
12:31:22|2.4193
12:31:23|2.4178
12:31:24|2.4183
12:31:26|2.4183
12:31:26|2.4183
12:31:27|2.4205
12:31:28|2.4209
12:31:30|2.4197
12:31:30|2.4197
12:31:31|2.4197
12:31:32|2.4226
12:31:33|2.4226
12:31:34|2.4226
12:31:35|2.4226
12:31:36|2.4217
12:31:38|2.4217
12:31:38|2.4213
12:31:40|2.4202
12:31:40|2.4202
12:31:41|2.4202
12:31:42|2.4202
12:31:44|2.4202
12:31:45|2.4202
12:31:46|2.4207
12:31:46|2.4225
12:31:48|2.4225
12:31:49|2.4225
12:31:51|2.4225
12:31:52|2.4225
12:31:53|2.421
12:31:54|2.421
12:31:55|2.421
12:31:56|2.421
12:31:57|2.421
12:31:58|2.4207
12:31:59|2.4218
12:32:00|2.4218
12:32:01|2.4218
12:32:02|2.4235
12:32:03|2.4235
12:32:04|2.4207
12:32:05|2.421
12:32:06|2.421
12:32:07|2.42
12:32:08|2.42
12:32:09|2.42
12:32:10|2.42
12:32:11|2.42
12:32:12|2.4207
12:32:13|2.4207
12:32:14|2.4207
12:32:15|2.4207
12:32:16|2.4207
12:32:17|2.4207
12:32:18|2.4207
12:32:19|2.4207
12:32:20|2.4207
12:32:21|2.4207
12:32:22|2.4207
12:32:23|2.4207
12:32:24|2.4207
12:32:26|2.4207
12:32:26|2.4205
12:32:27|2.4231
12:32:28|2.4231
12:32:29|2.4231
12:32:30|2.4231
12:32:32|2.4231
12:32:33|2.4231
12:32:34|2.4231
12:32:34|2.4206
12:32:35|2.4206
12:32:36|2.4206
12:32:37|2.4206
12:32:38|2.4214
12:32:39|2.4214
12:32:41|2.4214
12:32:41|2.4214
12:32:43|2.42
12:32:43|2.4199
12:32:45|2.4199
12:32:45|2.4199
12:32:46|2.4198
12:32:48|2.4198
12:32:49|2.4198
12:32:51|2.4198
12:32:52|2.4196
12:32:53|2.4185
12:32:53|2.4185
12:32:54|2.4185
12:32:55|2.4185
12:32:56|2.4185
12:32:57|2.4186
12:32:59|2.4181
12:33:00|2.418
12:33:00|2.4167
12:33:02|2.4167
12:33:02|2.4157
12:33:03|2.4157
12:33:05|2.4155
12:33:05|2.4155
12:33:06|2.4152
12:33:08|2.4151
12:33:09|2.415
12:33:09|2.414
12:33:10|2.4142
12:33:11|2.4142
12:33:13|2.4131
12:33:13|2.4126
12:33:14|2.4126
12:33:16|2.4127
12:33:17|2.4131
12:33:18|2.413
12:33:19|2.413
12:33:20|2.413
12:33:21|2.4135
12:33:22|2.4134
12:33:23|2.4134
12:33:24|2.4134
12:33:25|2.4134
12:33:26|2.4139
12:33:27|2.4139
12:33:28|2.4139
12:33:29|2.4139
12:33:30|2.4139
12:33:31|2.4139
12:33:32|2.4139
12:33:33|2.4146
12:33:34|2.4146
12:33:36|2.4146
12:33:36|2.4159
12:33:37|2.415
12:33:39|2.415
12:33:39|2.415
12:33:40|2.415
12:33:41|2.4154
12:33:42|2.4151
12:33:43|2.4151
12:33:44|2.4153
12:33:46|2.4153
12:33:46|2.4153
12:33:48|2.4159
12:33:48|2.4159
12:33:50|2.4165
12:33:51|2.4167
12:33:52|2.4167
12:33:53|2.4167
12:33:54|2.4167
12:33:55|2.4167
12:33:56|2.4167
12:33:57|2.4162
12:33:58|2.4162
12:33:59|2.4162
12:34:00|2.4162
12:34:02|2.4162
12:34:02|2.4162
12:34:03|2.4162
12:34:05|2.4162
12:34:05|2.4162
12:34:06|2.4162
12:34:07|2.4161
12:34:09|2.4162
12:34:09|2.4162
12:34:10|2.4162
12:34:11|2.4162
12:34:13|2.4162
12:34:13|2.4162
12:34:15|2.4157
12:34:15|2.4157
12:34:16|2.4167
12:34:17|2.4164
12:34:18|2.4163
12:34:20|2.4161
12:34:21|2.4161
12:34:21|2.4161
12:34:22|2.4161
12:34:24|2.4163
12:34:24|2.4163
12:34:26|2.4161
12:34:27|2.4158
12:34:28|2.4158
12:34:29|2.4158
12:34:30|2.4161
12:34:31|2.4161
12:34:32|2.4161
12:34:34|2.4155
12:34:34|2.4155
12:34:36|2.4155
12:34:36|2.4158
12:34:37|2.4158
12:34:38|2.4158
12:34:39|2.4163
12:34:41|2.4163
12:34:41|2.4182
12:34:42|2.4182
12:34:43|2.4201
12:34:44|2.4201
12:34:45|2.4195
12:34:46|2.4195
12:34:48|2.4194
12:34:49|2.4187
12:34:50|2.4187
12:34:51|2.4185
12:34:53|2.4182
12:34:54|2.4182
12:34:55|2.4182
12:34:56|2.4191
12:34:57|2.4185
12:34:58|2.4173
12:34:59|2.4182
12:35:00|2.4177
12:35:00|2.4186
12:35:02|2.4186
12:35:03|2.4187
12:35:05|2.4186
12:35:06|2.4187
12:35:07|2.4187
12:35:07|2.4186
12:35:09|2.4168
12:35:10|2.4168
12:35:11|2.4169
12:35:12|2.4171
12:35:12|2.4171
12:35:13|2.4171
12:35:15|2.418
12:35:16|2.4186
12:35:17|2.4186
12:35:18|2.4183
12:35:19|2.418
12:35:20|2.418
12:35:20|2.4184
12:35:22|2.4184
12:35:22|2.4184
12:35:23|2.4189
12:35:24|2.4189
12:35:26|2.4189
12:35:27|2.4175
12:35:28|2.4185
12:35:29|2.4185
12:35:30|2.4169
12:35:31|2.4169
12:35:32|2.4174
12:35:33|2.4174
12:35:34|2.4152
12:35:35|2.4153
12:35:36|2.4153
12:35:37|2.4151
12:35:38|2.4151
12:35:39|2.4151
12:35:40|2.4151
12:35:41|2.4151
12:35:42|2.4151
12:35:43|2.4144
12:35:44|2.4144
12:35:45|2.4137
12:35:46|2.4137
12:35:47|2.4137
12:35:48|2.4133
12:35:49|2.4133
12:35:50|2.4135
12:35:51|2.4136
12:35:52|2.4137
12:35:53|2.4132
12:35:54|2.4147
12:35:55|2.4146
12:35:56|2.4147
12:35:57|2.4132
12:35:58|2.4134
12:35:59|2.4134
12:36:00|2.4139
12:36:02|2.4143
12:36:03|2.4149
12:36:03|2.4148
12:36:05|2.4138
12:36:05|2.4141
12:36:07|2.4141
12:36:08|2.4154
12:36:08|2.4151
12:36:09|2.4152
12:36:11|2.4152
12:36:12|2.4152
12:36:12|2.4153
12:36:13|2.4153
12:36:14|2.4153
12:36:15|2.4148
12:36:17|2.4148
12:36:17|2.4148
12:36:18|2.4149
12:36:19|2.4149
12:36:20|2.4151
12:36:21|2.4147
12:36:22|2.4147
12:36:24|2.4147
12:36:24|2.4147
12:36:26|2.4147
12:36:27|2.4147
12:36:28|2.4147
12:36:29|2.4134
12:36:29|2.4132
12:36:30|2.4132
12:36:31|2.4146
12:36:32|2.4147
12:36:33|2.4147
12:36:35|2.4147
12:36:36|2.4148
12:36:36|2.4154
12:36:38|2.4154
12:36:39|2.4154
12:36:40|2.4154
12:36:40|2.4152
12:36:42|2.4152
12:36:43|2.4154
12:36:44|2.4165
12:36:45|2.4173
12:36:45|2.4173
12:36:47|2.4193
12:36:48|2.4194
12:36:48|2.4194
12:36:50|2.4194
12:36:52|2.4206
12:36:52|2.4206
12:36:54|2.4192
12:36:55|2.4192
12:36:56|2.4217
12:36:57|2.4217
12:36:58|2.4201
12:36:59|2.4185
12:37:01|2.4187
12:37:01|2.4183
12:37:02|2.4183
12:37:04|2.4161
12:37:05|2.4162
12:37:06|2.4162
12:37:07|2.4164
12:37:08|2.4159
12:37:09|2.4159
12:37:10|2.4159
12:37:11|2.4159
12:37:12|2.4159
12:37:13|2.4151
12:37:14|2.4151
12:37:15|2.4151
12:37:16|2.4153
12:37:18|2.4152
12:37:19|2.4158
12:37:20|2.415
12:37:20|2.4151
12:37:21|2.4151
12:37:23|2.4151
12:37:23|2.4151
12:37:24|2.4151
12:37:25|2.4167
12:37:26|2.4167
12:37:27|2.4167
12:37:29|2.4167
12:37:29|2.4175
12:37:30|2.4183
12:37:31|2.4183
12:37:32|2.4189
12:37:33|2.4189
12:37:35|2.4205
12:37:36|2.4205
12:37:36|2.4205
12:37:37|2.4205
12:37:38|2.4195
12:37:40|2.4196
12:37:41|2.4196
12:37:41|2.4196
12:37:42|2.4196
12:37:43|2.4196
12:37:45|2.4196
12:37:46|2.4191
12:37:46|2.4189
12:37:48|2.4189
12:37:49|2.4189
12:37:49|2.4189
12:37:51|2.4181
12:37:51|2.4181
12:37:53|2.4181
12:37:55|2.4181
12:37:55|2.4178
12:37:56|2.4179
12:37:57|2.4179
12:37:58|2.4179
12:38:00|2.4181
12:38:01|2.4181
12:38:02|2.4181
12:38:03|2.4181
12:38:04|2.4181
12:38:05|2.4169
12:38:06|2.4169
12:38:07|2.4169
12:38:08|2.4175
12:38:09|2.4175
12:38:10|2.4175
12:38:11|2.4175
12:38:12|2.4175
12:38:13|2.4161
12:38:14|2.4161
12:38:15|2.4151
12:38:16|2.4139
12:38:17|2.4142
12:38:18|2.4145
12:38:19|2.4145
12:38:20|2.4145
12:38:22|2.415
12:38:22|2.415
12:38:23|2.415
12:38:24|2.415
12:38:25|2.415
12:38:26|2.4163
12:38:28|2.4166
12:38:29|2.4166
12:38:30|2.4166
12:38:31|2.4154
12:38:31|2.4176
12:38:32|2.4176
12:38:33|2.4176
12:38:34|2.4176
12:38:36|2.4176
12:38:36|2.4176
12:38:37|2.4176
12:38:39|2.4176
12:38:39|2.4191
12:38:40|2.4191
12:38:41|2.4191
12:38:42|2.4191
12:38:43|2.4191
12:38:44|2.419
12:38:45|2.4189
12:38:46|2.4189
12:38:47|2.4188
12:38:49|2.4188
12:38:49|2.4188
12:38:50|2.4179
12:38:52|2.4179
12:38:53|2.4179
12:38:55|2.419
12:38:56|2.419
12:38:58|2.4198
12:38:59|2.42
12:39:00|2.4191
12:39:01|2.4191
12:39:02|2.4191
12:39:04|2.4191
12:39:05|2.4187
12:39:06|2.4206
12:39:07|2.4212
12:39:07|2.4218
12:39:09|2.4218
12:39:10|2.4218
12:39:11|2.4215
12:39:12|2.4215
12:39:13|2.4215
12:39:14|2.4201
12:39:15|2.4205
12:39:16|2.4215
12:39:17|2.4208
12:39:18|2.4208
12:39:19|2.4208
12:39:20|2.4208
12:39:21|2.4192
12:39:22|2.4192
12:39:23|2.4183
12:39:24|2.4185
12:39:25|2.4192
12:39:26|2.4185
12:39:27|2.4186
12:39:28|2.4186
12:39:29|2.4187
12:39:30|2.4187
12:39:31|2.4191
12:39:33|2.4191
12:39:34|2.4185
12:39:35|2.4184
12:39:36|2.4184
12:39:36|2.4184
12:39:37|2.4183
12:39:39|2.4183
12:39:39|2.4179
12:39:40|2.4173
12:39:42|2.4173
12:39:43|2.4173
12:39:43|2.4173
12:39:45|2.4177
12:39:46|2.4177
12:39:47|2.4173
12:39:48|2.4173
12:39:49|2.4173
12:39:50|2.4173
12:39:51|2.4173
12:39:52|2.4167
12:39:53|2.4168
12:39:54|2.4166
12:39:55|2.4166
12:39:56|2.4166
12:39:58|2.4166
12:39:59|2.4163
12:40:00|2.4163
12:40:01|2.4166
12:40:02|2.4167
12:40:03|2.417
12:40:05|2.417
12:40:05|2.417
12:40:06|2.417
12:40:07|2.417
12:40:08|2.4168
12:40:09|2.4164
12:40:11|2.4164
12:40:12|2.4146
12:40:13|2.4142
12:40:13|2.4144
12:40:14|2.415
12:40:15|2.415
12:40:16|2.415
12:40:17|2.415
12:40:18|2.4147
12:40:19|2.4146
12:40:21|2.4146
12:40:22|2.4168
12:40:23|2.4168
12:40:24|2.4168
12:40:26|2.4167
12:40:27|2.4167
12:40:28|2.4167
12:40:29|2.4163
12:40:30|2.4163
12:40:31|2.4165
12:40:32|2.416
12:40:33|2.416
12:40:34|2.4159
12:40:35|2.4158
12:40:36|2.4158
12:40:37|2.415
12:40:38|2.4153
12:40:39|2.4153
12:40:40|2.4153
12:40:41|2.4153
12:40:42|2.415
12:40:43|2.415
12:40:44|2.415
12:40:45|2.4145
12:40:46|2.4149
12:40:47|2.4149
12:40:48|2.4134
12:40:49|2.4134
12:40:50|2.4134
12:40:51|2.4131
12:40:52|2.4131
12:40:53|2.4131
12:40:55|2.4131
12:40:56|2.4114
12:40:58|2.4111
12:40:59|2.4111
12:40:59|2.422
12:41:00|2.4243
12:41:02|2.4243
12:41:03|2.4243
12:41:03|2.4243
12:41:05|2.4254
12:41:06|2.4246
12:41:06|2.424
12:41:07|2.4229
12:41:09|2.4226
12:41:09|2.4216
12:41:11|2.4219
12:41:11|2.4219
12:41:12|2.4212
12:41:13|2.4204
12:41:15|2.418
12:41:15|2.4172
12:41:17|2.4155
12:41:18|2.4165
12:41:18|2.4158
12:41:19|2.4166
12:41:21|2.417
12:41:22|2.418
12:41:23|2.4194
12:41:24|2.4195
12:41:24|2.4195
12:41:25|2.4195
12:41:27|2.4195
12:41:28|2.4199
12:41:29|2.4199
12:41:30|2.4199
12:41:31|2.4206
12:41:32|2.4206
12:41:33|2.4206
12:41:34|2.4206
12:41:35|2.4206
12:41:36|2.4204
12:41:36|2.4207
12:41:38|2.4207
12:41:39|2.4207
12:41:40|2.4207
12:41:41|2.4207
12:41:41|2.4207
12:41:44|2.4207
12:41:44|2.4207
12:41:45|2.4207
12:41:46|2.4207
12:41:47|2.4207
12:41:48|2.4207
12:41:50|2.4191
12:41:50|2.4191
12:41:51|2.4184
12:41:52|2.42
12:41:53|2.4198
12:41:54|2.4208
12:41:56|2.4208
12:41:57|2.4225
12:41:58|2.4225
12:41:58|2.4225
12:42:00|2.4225
12:42:01|2.4224
12:42:03|2.4224
12:42:04|2.422
12:42:05|2.4205
12:42:06|2.42
12:42:07|2.4194
12:42:07|2.4194
12:42:09|2.4194
12:42:10|2.4194
12:42:10|2.4191
12:42:12|2.4191
12:42:12|2.4191
12:42:14|2.4191
12:42:15|2.4191
12:42:16|2.4191
12:42:16|2.4191
12:42:17|2.4176
12:42:19|2.4176
12:42:19|2.4176
12:42:21|2.4176
12:42:22|2.4183
12:42:23|2.4183
12:42:24|2.4183
12:42:25|2.4183
12:42:26|2.4183
12:42:27|2.4183
12:42:28|2.4188
12:42:29|2.4192
12:42:30|2.4192
12:42:31|2.4192
12:42:32|2.4192
12:42:33|2.4192
12:42:34|2.4191
12:42:35|2.4191
12:42:36|2.4211
12:42:37|2.4211
12:42:38|2.4233
12:42:39|2.4228
12:42:40|2.4228
12:42:41|2.4228
12:42:42|2.423
12:42:43|2.423
12:42:44|2.423
12:42:46|2.423
12:42:46|2.423
12:42:47|2.423
12:42:48|2.423
12:42:50|2.423
12:42:50|2.423
12:42:51|2.4228
12:42:52|2.4229
12:42:53|2.4229
12:42:54|2.423
12:42:55|2.4229
12:42:57|2.4228
12:42:58|2.4221
12:42:59|2.4221
12:43:01|2.4221
12:43:01|2.4221
12:43:02|2.4214
12:43:04|2.4209
12:43:05|2.4209
12:43:05|2.419
12:43:07|2.419
12:43:07|2.419
12:43:09|2.419
12:43:10|2.4196
12:43:11|2.4196
12:43:12|2.4187
12:43:14|2.4191
12:43:14|2.4191
12:43:15|2.4191
12:43:16|2.42
12:43:17|2.42
12:43:19|2.42
12:43:19|2.4202
12:43:20|2.4202
12:43:21|2.4202
12:43:22|2.4196
12:43:23|2.4196
12:43:25|2.4196
12:43:25|2.42
12:43:26|2.42
12:43:27|2.42
12:43:28|2.42
12:43:30|2.42
12:43:30|2.42
12:43:31|2.42
12:43:33|2.42
12:43:34|2.4197
12:43:35|2.4197
12:43:36|2.4197
12:43:37|2.4197
12:43:38|2.4197
12:43:39|2.4197
12:43:41|2.4197
12:43:41|2.4197
12:43:42|2.4197
12:43:43|2.4197
12:43:44|2.4197
12:43:45|2.421
12:43:46|2.421
12:43:47|2.421
12:43:48|2.421
12:43:49|2.421
12:43:50|2.421
12:43:51|2.421
12:43:52|2.423
12:43:53|2.423
12:43:54|2.4205
12:43:55|2.4205
12:43:56|2.4209
12:43:58|2.4204
12:44:00|2.4204
12:44:01|2.4204
12:44:02|2.4204
12:44:03|2.4203
12:44:04|2.4203
12:44:05|2.4203
12:44:06|2.4203
12:44:07|2.4206
12:44:08|2.4206
12:44:09|2.4203
12:44:11|2.4203
12:44:11|2.4203
12:44:12|2.4203
12:44:13|2.4207
12:44:15|2.4207
12:44:16|2.4207
12:44:16|2.4207
12:44:17|2.4207
12:44:18|2.4207
12:44:19|2.4207
12:44:21|2.4207
12:44:21|2.4202
12:44:22|2.4202
12:44:23|2.4204
12:44:25|2.4206
12:44:25|2.4206
12:44:27|2.4206
12:44:27|2.4206
12:44:28|2.4215
12:44:29|2.4215
12:44:30|2.4214
12:44:31|2.4214
12:44:33|2.4214
12:44:34|2.4215
12:44:35|2.4215
12:44:35|2.4216
12:44:36|2.4216
12:44:37|2.4216
12:44:38|2.4216
12:44:39|2.4216
12:44:40|2.4216
12:44:41|2.4228
12:44:42|2.4228
12:44:43|2.4228
12:44:44|2.4228
12:44:45|2.4228
12:44:46|2.4228
12:44:48|2.4228
12:44:48|2.4228
12:44:49|2.4228
12:44:50|2.4228
12:44:52|2.4228
12:44:52|2.4228
12:44:53|2.4228
12:44:54|2.4228
12:44:56|2.4228
12:44:57|2.422
12:44:57|2.422
12:44:59|2.422
12:45:01|2.4227
12:45:01|2.4222
12:45:03|2.4222
12:45:03|2.4222
12:45:05|2.4222
12:45:06|2.4222
12:45:07|2.4222
12:45:08|2.4211
12:45:10|2.4211
12:45:10|2.4211
12:45:11|2.4211
12:45:12|2.4211
12:45:13|2.4211
12:45:14|2.4213
12:45:15|2.4213
12:45:16|2.4208
12:45:18|2.4215
12:45:19|2.4215
12:45:20|2.4218
12:45:21|2.4218
12:45:22|2.4226
12:45:22|2.4222
12:45:23|2.4219
12:45:25|2.4219
12:45:25|2.4219
12:45:26|2.4219
12:45:28|2.4219
12:45:29|2.4219
12:45:29|2.4219
12:45:31|2.4219
12:45:32|2.4219
12:45:32|2.4219
12:45:33|2.4224
12:45:35|2.4227
12:45:36|2.4227
12:45:37|2.4227
12:45:38|2.4227
12:45:39|2.4228
12:45:40|2.4228
12:45:41|2.4228
12:45:42|2.4222
12:45:43|2.4222
12:45:43|2.4222
12:45:45|2.4222
12:45:46|2.4222
12:45:47|2.4222
12:45:47|2.4222
12:45:48|2.4222
12:45:49|2.4222
12:45:50|2.4208
12:45:51|2.4207
12:45:53|2.4207
12:45:53|2.4208
12:45:55|2.4208
12:45:56|2.4208
12:45:57|2.4208
12:45:58|2.4212
12:45:58|2.4212
12:46:00|2.4212
12:46:01|2.4212
12:46:02|2.4212
12:46:03|2.4212
12:46:04|2.4212
12:46:05|2.4212
12:46:07|2.4214
12:46:08|2.4214
12:46:09|2.4214
12:46:09|2.4214
12:46:11|2.4212
12:46:12|2.4208
12:46:13|2.4208
12:46:14|2.4208
12:46:15|2.4208
12:46:16|2.4216
12:46:17|2.4216
12:46:19|2.4216
12:46:19|2.4216
12:46:21|2.4216
12:46:21|2.4216
12:46:22|2.4216
12:46:23|2.4216
12:46:25|2.4216
12:46:25|2.4216
12:46:27|2.4216
12:46:27|2.4213
12:46:28|2.4214
12:46:30|2.4212
12:46:30|2.4212
12:46:31|2.4212
12:46:32|2.4213
12:46:33|2.4213
12:46:34|2.4213
12:46:35|2.4213
12:46:36|2.4213
12:46:37|2.4213
12:46:38|2.4213
12:46:39|2.4213
12:46:40|2.4218
12:46:41|2.4222
12:46:42|2.4222
12:46:43|2.4222
12:46:44|2.4222
12:46:45|2.4222
12:46:46|2.4222
12:46:47|2.4222
12:46:48|2.4222
12:46:49|2.4222
12:46:50|2.4222
12:46:51|2.4222
12:46:53|2.4222
12:46:53|2.4222
12:46:54|2.4227
12:46:55|2.4227
12:46:56|2.4227
12:46:58|2.4222
12:46:58|2.423
12:46:59|2.423
12:47:01|2.423
12:47:02|2.423
12:47:03|2.4253
12:47:04|2.4253
12:47:05|2.4253
12:47:06|2.4253
12:47:07|2.4268
12:47:08|2.4278
12:47:09|2.4278
12:47:10|2.4278
12:47:11|2.4276
12:47:12|2.4272
12:47:13|2.4272
12:47:14|2.4269
12:47:16|2.4269
12:47:16|2.4272
12:47:17|2.4272
12:47:19|2.4272
12:47:20|2.4273
12:47:21|2.4276
12:47:21|2.4276
12:47:22|2.4276
12:47:23|2.4276
12:47:24|2.4276
12:47:25|2.4276
12:47:26|2.4286
12:47:27|2.4286
12:47:28|2.4286
12:47:30|2.4286
12:47:30|2.4286
12:47:32|2.4286
12:47:32|2.4286
12:47:33|2.4286
12:47:34|2.4268
12:47:36|2.4268
12:47:36|2.4268
12:47:37|2.4276
12:47:38|2.4276
12:47:39|2.4276
12:47:41|2.424
12:47:42|2.424
12:47:43|2.424
12:47:44|2.4234
12:47:45|2.4242
12:47:46|2.4243
12:47:47|2.4243
12:47:48|2.4237
12:47:49|2.4236
12:47:50|2.4236
12:47:51|2.4233
12:47:52|2.4221
12:47:53|2.4206
12:47:54|2.4206
12:47:55|2.4206
12:47:56|2.4206
12:47:57|2.4229
12:47:58|2.4229
12:47:59|2.4194
12:48:00|2.4194
12:48:01|2.4197
12:48:04|2.4196
12:48:05|2.4196
12:48:07|2.4189
12:48:07|2.4189
12:48:09|2.4185
12:48:09|2.4185
12:48:10|2.4185
12:48:11|2.4185
12:48:12|2.4185
12:48:14|2.4182
12:48:15|2.4185
12:48:16|2.419
12:48:17|2.419
12:48:17|2.419
12:48:19|2.419
12:48:20|2.419
12:48:20|2.419
12:48:21|2.419
12:48:23|2.419
12:48:24|2.419
12:48:24|2.4197
12:48:26|2.4197
12:48:27|2.421
12:48:27|2.421
12:48:28|2.42
12:48:29|2.422
12:48:31|2.422
12:48:32|2.4226
12:48:33|2.4226
12:48:34|2.4226
12:48:35|2.4226
12:48:36|2.4229
12:48:37|2.4229
12:48:38|2.4229
12:48:39|2.4229
12:48:40|2.4229
12:48:41|2.4232
12:48:42|2.4217
12:48:43|2.4202
12:48:44|2.4215
12:48:45|2.4214
12:48:46|2.4225
12:48:47|2.4225
12:48:49|2.4227
12:48:50|2.4227
12:48:50|2.4225
12:48:51|2.4225
12:48:53|2.4225
12:48:53|2.4225
12:48:54|2.4202
12:48:55|2.4209
12:48:56|2.4208
12:48:58|2.4203
12:48:59|2.4191
12:49:00|2.4191
12:49:00|2.4191
12:49:01|2.4191
12:49:03|2.4199
12:49:04|2.4204
12:49:05|2.4204
12:49:06|2.4204
12:49:08|2.42
12:49:09|2.42
12:49:10|2.42
12:49:10|2.4199
12:49:12|2.4199
12:49:12|2.4199
12:49:14|2.4193
12:49:14|2.4194
12:49:15|2.4194
12:49:17|2.4194
12:49:18|2.4194
12:49:19|2.4194
12:49:20|2.4194
12:49:21|2.4194
12:49:22|2.4194
12:49:23|2.4194
12:49:24|2.4194
12:49:25|2.4198
12:49:26|2.4198
12:49:27|2.4198
12:49:28|2.4198
12:49:29|2.4198
12:49:30|2.4196
12:49:31|2.4196
12:49:33|2.4196
12:49:33|2.4199
12:49:34|2.4196
12:49:36|2.4196
12:49:36|2.4196
12:49:37|2.4196
12:49:38|2.4196
12:49:39|2.4189
12:49:40|2.4189
12:49:41|2.4189
12:49:42|2.419
12:49:43|2.419
12:49:44|2.419
12:49:46|2.4194
12:49:46|2.4194
12:49:47|2.4194
12:49:48|2.4194
12:49:50|2.4194
12:49:50|2.4194
12:49:51|2.4194
12:49:52|2.4194
12:49:53|2.419
12:49:54|2.419
12:49:56|2.419
12:49:56|2.419
12:49:57|2.419
12:49:58|2.4197
12:49:59|2.4206
12:50:01|2.4154
12:50:01|2.4154
12:50:02|2.4141
12:50:04|2.4157
12:50:05|2.4157
12:50:07|2.4157
12:50:08|2.4157
12:50:09|2.4147
12:50:10|2.4147
12:50:11|2.4147
12:50:12|2.4147
12:50:13|2.4148
12:50:13|2.4129
12:50:15|2.4129
12:50:16|2.4128
12:50:17|2.4128
12:50:17|2.4125
12:50:19|2.4131
12:50:20|2.4128
12:50:20|2.412
12:50:22|2.4109
12:50:23|2.4109
12:50:24|2.4109
12:50:25|2.4109
12:50:26|2.4109
12:50:27|2.4109
12:50:28|2.41
12:50:29|2.41
12:50:30|2.4099
12:50:31|2.4099
12:50:32|2.4105
12:50:33|2.4104
12:50:34|2.4099
12:50:35|2.4099
12:50:36|2.4099
12:50:37|2.4099
12:50:38|2.4099
12:50:39|2.4115
12:50:40|2.4115
12:50:41|2.4101
12:50:42|2.4097
12:50:43|2.4097
12:50:44|2.4093
12:50:45|2.4113
12:50:46|2.411
12:50:47|2.411
12:50:48|2.4107
12:50:49|2.4107
12:50:50|2.4107
12:50:51|2.413
12:50:52|2.413
12:50:53|2.413
12:50:54|2.413
12:50:55|2.413
12:50:56|2.4114
12:50:57|2.4134
12:50:58|2.4134
12:50:59|2.4113
12:51:00|2.4113
12:51:01|2.4103
12:51:02|2.4104
12:51:03|2.4104
12:51:04|2.4104
12:51:06|2.4104
12:51:07|2.4117
12:51:08|2.4117
12:51:09|2.4117
12:51:09|2.4115
12:51:12|2.4115
12:51:13|2.4117
12:51:14|2.4117
12:51:15|2.4123
12:51:15|2.4127
12:51:16|2.4127
12:51:18|2.4132
12:51:18|2.4133
12:51:19|2.4131
12:51:20|2.4131
12:51:21|2.4132
12:51:24|2.4132
12:51:24|2.4132
12:51:25|2.415
12:51:26|2.415
12:51:27|2.4156
12:51:28|2.4156
12:51:30|2.4156
12:51:30|2.4155
12:51:32|2.4157
12:51:32|2.4157
12:51:34|2.4157
12:51:34|2.4157
12:51:35|2.4157
12:51:36|2.4157
12:51:38|2.4157
12:51:38|2.4157
12:51:41|2.4157
12:51:41|2.4157
12:51:42|2.4157
12:51:43|2.4144
12:51:44|2.4135
12:51:45|2.4135
12:51:46|2.4135
12:51:47|2.4135
12:51:49|2.4135
12:51:49|2.4135
12:51:51|2.4145
12:51:52|2.4145
12:51:52|2.4147
12:51:53|2.4147
12:51:54|2.4151
12:51:55|2.4151
12:51:56|2.4151
12:51:58|2.4151
12:51:58|2.4151
12:51:59|2.4151
12:52:01|2.4151
12:52:01|2.4151
12:52:02|2.4156
12:52:03|2.4149
12:52:04|2.4149
12:52:05|2.4149
12:52:07|2.4152
12:52:08|2.4152
12:52:09|2.4152
12:52:10|2.4151
12:52:11|2.4151
12:52:12|2.4147
12:52:13|2.4129
12:52:15|2.4117
12:52:16|2.4117
12:52:17|2.412
12:52:17|2.412
12:52:19|2.412
12:52:21|2.412
12:52:21|2.412
12:52:23|2.412
12:52:24|2.4121
12:52:24|2.4123
12:52:25|2.4123
12:52:26|2.413
12:52:27|2.413
12:52:28|2.413
12:52:29|2.413
12:52:30|2.4134
12:52:31|2.4134
12:52:32|2.4137
12:52:33|2.4141
12:52:35|2.4144
12:52:35|2.4144
12:52:37|2.4144
12:52:38|2.4144
12:52:38|2.4144
12:52:39|2.4144
12:52:40|2.4144
12:52:41|2.4142
12:52:43|2.4142
12:52:44|2.4142
12:52:45|2.4183
12:52:46|2.4183
12:52:46|2.4183
12:52:48|2.4183
12:52:48|2.4202
12:52:49|2.4206
12:52:50|2.4206
12:52:51|2.4206
12:52:53|2.4217
12:52:54|2.421
12:52:54|2.4213
12:52:55|2.4213
12:52:56|2.4213
12:52:58|2.422
12:52:59|2.422
12:53:00|2.422
12:53:01|2.422
12:53:02|2.422
12:53:02|2.4222
12:53:04|2.4223
12:53:04|2.4216
12:53:06|2.4216
12:53:08|2.4214
12:53:09|2.4208
12:53:10|2.4202
12:53:11|2.4202
12:53:12|2.4202
12:53:13|2.4202
12:53:14|2.419
12:53:15|2.4199
12:53:17|2.4199
12:53:17|2.422
12:53:18|2.422
12:53:20|2.4211
12:53:21|2.4211
12:53:22|2.4211
12:53:23|2.4211
12:53:24|2.4208
12:53:24|2.4203
12:53:25|2.4192
12:53:27|2.4192
12:53:27|2.4192
12:53:28|2.4192
12:53:29|2.4192
12:53:31|2.4194
12:53:31|2.4194
12:53:32|2.4194
12:53:33|2.4193
12:53:35|2.4193
12:53:36|2.4184
12:53:37|2.4184
12:53:37|2.4184
12:53:39|2.4184
12:53:40|2.4185
12:53:40|2.4185
12:53:42|2.4185
12:53:43|2.4185
12:53:43|2.4185
12:53:44|2.4193
12:53:45|2.4193
12:53:47|2.4193
12:53:48|2.4202
12:53:49|2.42
12:53:50|2.4218
12:53:50|2.4218
12:53:52|2.4218
12:53:52|2.4218
12:53:54|2.4206
12:53:55|2.4206
12:53:56|2.4206
12:53:57|2.4206
12:53:57|2.4206
12:53:58|2.4206
12:54:00|2.421
12:54:00|2.421
12:54:01|2.421
12:54:03|2.421
12:54:03|2.421
12:54:05|2.421
12:54:05|2.421
12:54:06|2.421
12:54:09|2.4213
12:54:09|2.4213
12:54:10|2.4213
12:54:12|2.4213
12:54:12|2.4213
12:54:14|2.4215
12:54:15|2.4293
12:54:16|2.4287
12:54:17|2.4287
12:54:18|2.4287
12:54:19|2.4287
12:54:20|2.4292
12:54:21|2.4292
12:54:22|2.4289
12:54:23|2.4274
12:54:24|2.4292
12:54:25|2.4305
12:54:26|2.4317
12:54:27|2.4332
12:54:28|2.4332
12:54:29|2.4342
12:54:30|2.4324
12:54:32|2.4324
12:54:33|2.4334
12:54:34|2.4324
12:54:34|2.433
12:54:35|2.433
12:54:36|2.433
12:54:37|2.4332
12:54:38|2.4324
12:54:39|2.4324
12:54:40|2.4314
12:54:41|2.4307
12:54:43|2.4307
12:54:44|2.4291
12:54:44|2.4301
12:54:45|2.4301
12:54:46|2.4301
12:54:48|2.4301
12:54:49|2.4301
12:54:50|2.429
12:54:50|2.429
12:54:51|2.429
12:54:53|2.429
12:54:53|2.4296
12:54:54|2.4296
12:54:55|2.4296
12:54:57|2.4305
12:54:58|2.4348
12:54:58|2.4348
12:54:59|2.4348
12:55:01|2.4348
12:55:02|2.4349
12:55:02|2.4349
12:55:04|2.4339
12:55:04|2.4349
12:55:05|2.4395
12:55:07|2.4395
12:55:07|2.4409
12:55:09|2.4423
12:55:11|2.4423
12:55:12|2.4423
12:55:13|2.4414
12:55:15|2.4409
12:55:15|2.4418
12:55:16|2.4418
12:55:17|2.4415
12:55:18|2.4415
12:55:19|2.4419
12:55:20|2.4419
12:55:22|2.4415
12:55:22|2.4415
12:55:23|2.4414
12:55:24|2.4414
12:55:25|2.4412
12:55:26|2.4412
12:55:27|2.4412
12:55:28|2.4404
12:55:29|2.4423
12:55:30|2.4425
12:55:31|2.4426
12:55:32|2.4426
12:55:33|2.443
12:55:34|2.4427
12:55:35|2.4431
12:55:36|2.4427
12:55:38|2.4427
12:55:38|2.4427
12:55:39|2.4427
12:55:40|2.4427
12:55:42|2.4431
12:55:43|2.4416
12:55:44|2.4416
12:55:45|2.4427
12:55:46|2.4431
12:55:47|2.443
12:55:48|2.443
12:55:49|2.443
12:55:50|2.4437
12:55:51|2.4437
12:55:52|2.4437
12:55:53|2.4437
12:55:54|2.444
12:55:55|2.4437
12:55:56|2.4392
12:55:57|2.4392
12:55:58|2.4366
12:55:59|2.4366
12:56:00|2.4387
12:56:01|2.4389
12:56:02|2.4388
12:56:03|2.439
12:56:04|2.437
12:56:05|2.4354
12:56:06|2.4354
12:56:07|2.4354
12:56:08|2.4339
12:56:09|2.4339
12:56:11|2.4339
12:56:12|2.4357
12:56:14|2.434
12:56:15|2.434
12:56:16|2.4353
12:56:17|2.4367
12:56:17|2.4381
12:56:18|2.4359
12:56:20|2.4359
12:56:21|2.4359
12:56:21|2.4282
12:56:23|2.4284
12:56:24|2.4269
12:56:25|2.4269
12:56:25|2.4267
12:56:26|2.4267
12:56:27|2.426
12:56:29|2.426
12:56:29|2.4255
12:56:31|2.4255
12:56:31|2.4266
12:56:33|2.4266
12:56:34|2.4241
12:56:35|2.4234
12:56:36|2.4234
12:56:37|2.4237
12:56:38|2.4237
12:56:39|2.4237
12:56:40|2.4237
12:56:41|2.4252
12:56:42|2.4252
12:56:44|2.4253
12:56:44|2.4253
12:56:45|2.4253
12:56:47|2.4253
12:56:47|2.4253
12:56:48|2.4253
12:56:49|2.4253
12:56:50|2.4258
12:56:51|2.4258
12:56:52|2.4251
12:56:53|2.4223
12:56:54|2.4223
12:56:55|2.4223
12:56:56|2.4231
12:56:57|2.4227
12:56:58|2.4227
12:56:59|2.4227
12:57:01|2.4224
12:57:01|2.4229
12:57:02|2.4229
12:57:03|2.4214
12:57:04|2.4214
12:57:05|2.4214
12:57:07|2.4229
12:57:07|2.423
12:57:08|2.423
12:57:09|2.423
12:57:11|2.4249
12:57:13|2.423
12:57:13|2.423
12:57:14|2.4223
12:57:16|2.4215
12:57:17|2.4197
12:57:18|2.4194
12:57:19|2.4194
12:57:20|2.4194
12:57:21|2.4194
12:57:23|2.4203
12:57:23|2.4203
12:57:25|2.4212
12:57:25|2.4233
12:57:26|2.4219
12:57:28|2.4225
12:57:29|2.4225
12:57:29|2.4225
12:57:30|2.4225
12:57:31|2.4215
12:57:32|2.4136
12:57:33|2.4157
12:57:34|2.4156
12:57:36|2.4156
12:57:36|2.4148
12:57:37|2.4148
12:57:38|2.4148
12:57:40|2.4145
12:57:41|2.4149
12:57:42|2.4166
12:57:42|2.4151
12:57:44|2.4151
12:57:45|2.416
12:57:46|2.4163
12:57:47|2.4163
12:57:47|2.4156
12:57:49|2.4166
12:57:50|2.4159
12:57:51|2.4159
12:57:51|2.4159
12:57:52|2.4159
12:57:53|2.4159
12:57:55|2.4159
12:57:55|2.4159
12:57:57|2.4178
12:57:58|2.4155
12:57:58|2.4155
12:58:00|2.4155
12:58:01|2.4155
12:58:01|2.4155
12:58:03|2.4173
12:58:04|2.4173
12:58:05|2.4173
12:58:05|2.4173
12:58:07|2.4173
12:58:07|2.4196
12:58:09|2.42
12:58:10|2.4201
12:58:10|2.4195
12:58:12|2.4179
12:58:14|2.419
12:58:14|2.419
12:58:16|2.419
12:58:16|2.419
12:58:18|2.4176
12:58:18|2.4189
12:58:20|2.4189
12:58:20|2.4184
12:58:22|2.4204
12:58:22|2.4204
12:58:24|2.4208
12:58:26|2.4206
12:58:27|2.4199
12:58:27|2.4189
12:58:29|2.4187
12:58:29|2.4185
12:58:31|2.4185
12:58:31|2.4187
12:58:33|2.4187
12:58:34|2.4185
12:58:35|2.4185
12:58:35|2.4185
12:58:37|2.4185
12:58:38|2.4185
12:58:39|2.4185
12:58:40|2.4185
12:58:41|2.4193
12:58:41|2.4208
12:58:43|2.4204
12:58:44|2.4168
12:58:45|2.4168
12:58:46|2.4168
12:58:47|2.4168
12:58:48|2.4184
12:58:49|2.4184
12:58:50|2.4184
12:58:51|2.4184
12:58:52|2.4185
12:58:53|2.4185
12:58:54|2.4192
12:58:55|2.4186
12:58:56|2.4186
12:58:57|2.4185
12:58:58|2.4177
12:58:59|2.4177
12:59:00|2.4177
12:59:01|2.4177
12:59:02|2.4207
12:59:03|2.4206
12:59:04|2.4206
12:59:05|2.4186
12:59:06|2.4184
12:59:07|2.4182
12:59:08|2.4182
12:59:09|2.4182
12:59:10|2.419
12:59:11|2.419
12:59:12|2.419
12:59:14|2.419
12:59:16|2.4189
12:59:16|2.4189
12:59:18|2.4203
12:59:19|2.4203
12:59:20|2.4203
12:59:21|2.4203
12:59:22|2.4203
12:59:23|2.4207
12:59:24|2.4208
12:59:25|2.4208
12:59:27|2.4216
12:59:28|2.4216
12:59:29|2.4207
12:59:29|2.4207
12:59:31|2.4207
12:59:32|2.4207
12:59:32|2.4212
12:59:34|2.4222
12:59:34|2.4222
12:59:36|2.4215
12:59:37|2.4215
12:59:38|2.4221
12:59:39|2.4221
12:59:40|2.4234
12:59:41|2.4234
12:59:42|2.4229
12:59:43|2.4229
12:59:44|2.4249
12:59:45|2.4249
12:59:46|2.4251
12:59:47|2.425
12:59:48|2.4267
12:59:49|2.4267
12:59:50|2.4267
12:59:51|2.4267
12:59:52|2.4267
12:59:53|2.4257
12:59:55|2.4268
12:59:56|2.4268
12:59:56|2.4268
12:59:57|2.4268
12:59:58|2.4268
13:00:00|2.4268
13:00:00|2.4246
13:00:01|2.4224
13:00:02|2.4224
13:00:03|2.4237
13:00:04|2.4236
13:00:06|2.4236
13:00:06|2.4239
13:00:07|2.4222
13:00:09|2.4222
13:00:09|2.4229
13:00:10|2.4229
13:00:11|2.4229
13:00:13|2.4229
13:00:14|2.4237
13:00:15|2.4237
13:00:16|2.4237
13:00:17|2.4245
13:00:18|2.4245
13:00:19|2.4245
13:00:20|2.4245
13:00:21|2.4245
13:00:22|2.4245
13:00:23|2.4245
13:00:25|2.4245
13:00:25|2.4236
13:00:26|2.4241
13:00:27|2.4241
13:00:29|2.4234
13:00:29|2.424
13:00:31|2.4242
13:00:32|2.4242
13:00:32|2.425
13:00:33|2.4267
13:00:35|2.4267
13:00:35|2.4267
13:00:37|2.4267
13:00:38|2.4281
13:00:39|2.429
13:00:40|2.4297
13:00:41|2.43
13:00:42|2.43
13:00:43|2.4296
13:00:44|2.4294
13:00:45|2.4294
13:00:46|2.4286
13:00:47|2.4306
13:00:48|2.4286
13:00:49|2.4292
13:00:50|2.43
13:00:52|2.43
13:00:53|2.43
13:00:53|2.4296
13:00:55|2.4296
13:00:55|2.43
13:00:56|2.43
13:00:57|2.4344
13:00:59|2.4335
13:00:59|2.4335
13:01:01|2.4337
13:01:02|2.4337
13:01:03|2.4337
13:01:04|2.4338
13:01:05|2.435
13:01:06|2.4344
13:01:07|2.4344
13:01:07|2.4362
13:01:08|2.4362
13:01:10|2.4362
13:01:11|2.4362
13:01:12|2.4362
13:01:12|2.4362
13:01:14|2.4368
13:01:16|2.4373
13:01:17|2.4373
13:01:17|2.4374
13:01:19|2.4377
13:01:19|2.4383
13:01:21|2.4383
13:01:22|2.4383
13:01:23|2.4383
13:01:24|2.4383
13:01:25|2.4383
13:01:26|2.4383
13:01:27|2.441
13:01:28|2.4411
13:01:29|2.4411
13:01:30|2.4413
13:01:31|2.4413
13:01:32|2.4422
13:01:33|2.4414
13:01:34|2.4401
13:01:35|2.4402
13:01:36|2.4412
13:01:37|2.4412
13:01:38|2.4407
13:01:39|2.4406
13:01:41|2.4406
13:01:41|2.4406
13:01:43|2.4426
13:01:44|2.4429
13:01:45|2.4429
13:01:46|2.4428
13:01:47|2.4428
13:01:48|2.4417
13:01:49|2.4417
13:01:50|2.4412
13:01:51|2.442
13:01:52|2.4418
13:01:53|2.4418
13:01:54|2.4413
13:01:55|2.4446
13:01:56|2.4447
13:01:57|2.4447
13:01:58|2.4455
13:01:59|2.4454
13:02:00|2.4463
13:02:01|2.4464
13:02:02|2.4464
13:02:03|2.4464
13:02:04|2.4444
13:02:05|2.4435
13:02:06|2.4464
13:02:07|2.4461
13:02:08|2.4447
13:02:09|2.445
13:02:10|2.4469
13:02:11|2.447
13:02:12|2.4465
13:02:13|2.4477
13:02:14|2.4471
13:02:15|2.4467
13:02:16|2.4487
13:02:17|2.4522
13:02:18|2.4514
13:02:19|2.4521
13:02:20|2.452
13:02:21|2.4527
13:02:23|2.4545
13:02:23|2.4553
13:02:25|2.4549
13:02:25|2.4558
13:02:26|2.4571
13:02:27|2.4582
13:02:28|2.4582
13:02:30|2.4605
13:02:31|2.4606
13:02:32|2.4578
13:02:33|2.4549
13:02:34|2.4592
13:02:35|2.459
13:02:36|2.4594
13:02:37|2.4595
13:02:38|2.4611
13:02:39|2.4611
13:02:40|2.4615
13:02:41|2.4617
13:02:42|2.4612
13:02:43|2.4602
13:02:44|2.4586
13:02:45|2.4583
13:02:46|2.4571
13:02:47|2.4579
13:02:48|2.4593
13:02:49|2.4616
13:02:50|2.4607
13:02:51|2.4607
13:02:52|2.463
13:02:53|2.4637
13:02:54|2.4622
13:02:55|2.4608
13:02:56|2.4591
13:02:57|2.4591
13:02:58|2.4586
13:02:59|2.4568
13:03:00|2.457
13:03:01|2.4578
13:03:02|2.4578
13:03:04|2.4578
13:03:04|2.4577
13:03:05|2.4589
13:03:06|2.4582
13:03:07|2.4582
13:03:08|2.4607
13:03:09|2.4609
13:03:11|2.4611
13:03:11|2.4603
13:03:12|2.4592
13:03:13|2.4592
13:03:14|2.4594
13:03:16|2.4581
13:03:17|2.4579
13:03:19|2.4578
13:03:20|2.4586
13:03:20|2.4579
13:03:22|2.4582
13:03:23|2.4528
13:03:25|2.4502
13:03:26|2.4493
13:03:27|2.4486
13:03:29|2.4468
13:03:29|2.4494
13:03:30|2.4484
13:03:32|2.4469
13:03:33|2.4488
13:03:34|2.4491
13:03:34|2.4491
13:03:35|2.4463
13:03:36|2.4479
13:03:37|2.4495
13:03:39|2.4478
13:03:39|2.4478
13:03:41|2.4467
13:03:41|2.4467
13:03:42|2.4449
13:03:43|2.4466
13:03:44|2.4452
13:03:45|2.4461
13:03:46|2.4456
13:03:47|2.4475
13:03:48|2.4467
13:03:49|2.4465
13:03:51|2.4457
13:03:52|2.4457
13:03:52|2.4459
13:03:53|2.4459
13:03:54|2.4467
13:03:56|2.448
13:03:57|2.4475
13:03:58|2.4472
13:03:59|2.4477
13:04:00|2.4471
13:04:01|2.4466
13:04:02|2.4484
13:04:03|2.4483
13:04:04|2.4478
13:04:05|2.448
13:04:06|2.4471
13:04:07|2.4471
13:04:08|2.4468
13:04:09|2.4471
13:04:10|2.4468
13:04:11|2.4463
13:04:12|2.4455
13:04:13|2.4453
13:04:14|2.4454
13:04:15|2.4451
13:04:16|2.4449
13:04:17|2.4456
13:04:19|2.4487
13:04:20|2.4484
13:04:20|2.4484
13:04:22|2.4487
13:04:22|2.4487
13:04:24|2.4467
13:04:25|2.4467
13:04:26|2.4462
13:04:27|2.4462
13:04:28|2.4462
13:04:30|2.4455
13:04:30|2.4455
13:04:32|2.4453
13:04:33|2.4453
13:04:35|2.4455
13:04:36|2.4457
13:04:36|2.4483
13:04:38|2.4471
13:04:38|2.4471
13:04:41|2.4477
13:04:41|2.4478
13:04:42|2.4474
13:04:44|2.4474
13:04:44|2.4489
13:04:45|2.4506
13:04:46|2.4506
13:04:47|2.4506
13:04:48|2.4497
13:04:50|2.4498
13:04:50|2.4498
13:04:51|2.4498
13:04:52|2.4498
13:04:54|2.4498
13:04:54|2.4467
13:04:55|2.4467
13:04:57|2.4464
13:04:57|2.4461
13:04:58|2.4462
13:04:59|2.4461
13:05:00|2.4461
13:05:01|2.4453
13:05:03|2.4453
13:05:04|2.4447
13:05:04|2.4447
13:05:05|2.441
13:05:06|2.4415
13:05:07|2.4415
13:05:09|2.4417
13:05:10|2.4412
13:05:11|2.4411
13:05:12|2.4379
13:05:13|2.4399
13:05:14|2.4388
13:05:15|2.4391
13:05:16|2.4386
13:05:17|2.4376
13:05:18|2.4389
13:05:20|2.4373
13:05:20|2.438
13:05:22|2.4374
13:05:22|2.4399
13:05:24|2.4399
13:05:24|2.4399
13:05:25|2.4399
13:05:26|2.4399
13:05:27|2.4416
13:05:28|2.4416
13:05:29|2.4416
13:05:30|2.4416
13:05:32|2.44
13:05:33|2.44
13:05:34|2.44
13:05:34|2.4415
13:05:36|2.4398
13:05:36|2.4398
13:05:37|2.4394
13:05:38|2.4394
13:05:39|2.4389
13:05:41|2.4396
13:05:42|2.438
13:05:42|2.4377
13:05:44|2.4368
13:05:45|2.4372
13:05:45|2.4375
13:05:46|2.4409
13:05:48|2.4415
13:05:48|2.4427
13:05:50|2.4427
13:05:50|2.4432
13:05:51|2.4432
13:05:53|2.4432
13:05:53|2.4432
13:05:54|2.4425
13:05:55|2.4425
13:05:56|2.4425
13:05:58|2.4425
13:05:58|2.4425
13:05:59|2.4425
13:06:01|2.4427
13:06:01|2.4427
13:06:02|2.4424
13:06:04|2.4404
13:06:05|2.4404
13:06:06|2.4401
13:06:06|2.4401
13:06:07|2.4393
13:06:09|2.4393
13:06:09|2.4385
13:06:11|2.4385
13:06:11|2.4383
13:06:13|2.4377
13:06:13|2.4318
13:06:14|2.4319
13:06:16|2.4304
13:06:16|2.4304
13:06:17|2.4299
13:06:19|2.4294
13:06:19|2.4282
13:06:21|2.4282
13:06:22|2.431
13:06:23|2.4333
13:06:24|2.4325
13:06:25|2.4325
13:06:26|2.4324
13:06:27|2.4336
13:06:28|2.4328
13:06:29|2.4339
13:06:30|2.433
13:06:31|2.4333
13:06:32|2.4337
13:06:33|2.4332
13:06:34|2.4339
13:06:36|2.4339
13:06:36|2.4344
13:06:37|2.4356
13:06:39|2.4354
13:06:39|2.435
13:06:41|2.4364
13:06:42|2.4397
13:06:42|2.4417
13:06:44|2.4423
13:06:45|2.4423
13:06:46|2.4423
13:06:46|2.4416
13:06:48|2.4423
13:06:48|2.4421
13:06:49|2.4464
13:06:51|2.4476
13:06:51|2.4476
13:06:53|2.4476
13:06:53|2.4478
13:06:54|2.4488
13:06:56|2.45
13:06:57|2.4493
13:06:58|2.4499
13:06:59|2.4515
13:07:00|2.4516
13:07:01|2.4506
13:07:02|2.4506
13:07:03|2.4508
13:07:04|2.4521
13:07:05|2.4507
13:07:06|2.4517
13:07:07|2.4521
13:07:08|2.454
13:07:09|2.4525
13:07:10|2.4525
13:07:12|2.4529
13:07:13|2.4526
13:07:14|2.4526
13:07:14|2.452
13:07:16|2.4516
13:07:16|2.4526
13:07:18|2.4525
13:07:18|2.4521
13:07:19|2.4532
13:07:21|2.4533
13:07:21|2.4527
13:07:23|2.4529
13:07:24|2.4526
13:07:25|2.4528
13:07:26|2.4529
13:07:26|2.4531
13:07:28|2.4529
13:07:28|2.452
13:07:30|2.4514
13:07:31|2.4526
13:07:32|2.4522
13:07:33|2.4522
13:07:34|2.4519
13:07:35|2.4529
13:07:36|2.4525
13:07:38|2.4568
13:07:39|2.4566
13:07:40|2.4561
13:07:40|2.4562
13:07:41|2.4561
13:07:42|2.4566
13:07:44|2.4577
13:07:44|2.4559
13:07:45|2.4577
13:07:46|2.4568
13:07:48|2.4568
13:07:48|2.4548
13:07:49|2.4548
13:07:50|2.4553
13:07:51|2.455
13:07:53|2.455
13:07:53|2.4547
13:07:54|2.4547
13:07:56|2.4536
13:07:56|2.4536
13:07:58|2.4522
13:07:58|2.4534
13:08:00|2.4509
13:08:00|2.4512
13:08:01|2.4508
13:08:03|2.4511
13:08:04|2.4474
13:08:05|2.4428
13:08:06|2.4431
13:08:07|2.4427
13:08:08|2.4427
13:08:09|2.4429
13:08:10|2.4474
13:08:11|2.4471
13:08:12|2.4478
13:08:13|2.4481
13:08:14|2.4496
13:08:15|2.4492
13:08:16|2.4492
13:08:17|2.4492
13:08:18|2.4508
13:08:19|2.4493
13:08:20|2.4544
13:08:21|2.4544
13:08:23|2.4559
13:08:24|2.4559
13:08:25|2.4565
13:08:26|2.4571
13:08:27|2.4564
13:08:28|2.4585
13:08:29|2.4577
13:08:30|2.4583
13:08:31|2.4582
13:08:32|2.4576
13:08:34|2.4596
13:08:34|2.4596
13:08:35|2.4581
13:08:36|2.4593
13:08:37|2.4593
13:08:38|2.461
13:08:39|2.461
13:08:40|2.4608
13:08:42|2.4611
13:08:42|2.4608
13:08:43|2.4608
13:08:45|2.4602
13:08:45|2.461
13:08:47|2.4608
13:08:48|2.4608
13:08:49|2.4628
13:08:50|2.4629
13:08:51|2.4632
13:08:52|2.4652
13:08:53|2.4656
13:08:54|2.4628
13:08:55|2.4634
13:08:56|2.4634
13:08:57|2.4608
13:08:58|2.4614
13:08:59|2.4628
13:09:00|2.4628
13:09:01|2.4634
13:09:02|2.4634
13:09:03|2.4634
13:09:04|2.4618
13:09:05|2.4596
13:09:06|2.4595
13:09:08|2.4587
13:09:08|2.4587
13:09:09|2.4565
13:09:10|2.4565
13:09:11|2.4542
13:09:12|2.4552
13:09:13|2.4541
13:09:14|2.4536
13:09:15|2.4532
13:09:16|2.4538
13:09:17|2.452
13:09:19|2.4531
13:09:19|2.455
13:09:21|2.455
13:09:21|2.4555
13:09:23|2.4552
13:09:25|2.4554
13:09:25|2.4549
13:09:27|2.4552
13:09:28|2.4552
13:09:29|2.4552
13:09:31|2.4552
13:09:31|2.4557
13:09:33|2.4557
13:09:33|2.4554
13:09:35|2.4554
13:09:36|2.4554
13:09:36|2.4554
13:09:37|2.454
13:09:38|2.454
13:09:40|2.4542
13:09:40|2.4539
13:09:41|2.4521
13:09:42|2.4517
13:09:43|2.451
13:09:45|2.451
13:09:46|2.4509
13:09:47|2.4509
13:09:48|2.45
13:09:49|2.4518
13:09:50|2.4415
13:09:51|2.4455
13:09:53|2.4418
13:09:54|2.4418
13:09:54|2.4415
13:09:56|2.443
13:09:56|2.4426
13:09:58|2.4447
13:09:59|2.4442
13:10:00|2.4428
13:10:00|2.4428
13:10:02|2.4426
13:10:03|2.4426
13:10:04|2.4426
13:10:05|2.4438
13:10:06|2.4438
13:10:07|2.4464
13:10:08|2.4469
13:10:09|2.4477
13:10:10|2.4477
13:10:11|2.4477
13:10:12|2.4477
13:10:13|2.4494
13:10:14|2.4494
13:10:15|2.4527
13:10:16|2.4532
13:10:17|2.4553
13:10:18|2.4543
13:10:19|2.4557
13:10:20|2.4563
13:10:21|2.4567
13:10:22|2.4567
13:10:23|2.4539
13:10:25|2.4557
13:10:26|2.4547
13:10:27|2.4549
13:10:29|2.4577
13:10:29|2.456
13:10:30|2.456
13:10:31|2.456
13:10:32|2.4563
13:10:34|2.4563
13:10:34|2.4557
13:10:36|2.4532
13:10:36|2.4532
13:10:37|2.4533
13:10:38|2.4523
13:10:39|2.4527
13:10:40|2.4524
13:10:42|2.4518
13:10:42|2.4519
13:10:43|2.4517
13:10:44|2.4513
13:10:46|2.4563
13:10:46|2.4563
13:10:47|2.4582
13:10:48|2.4584
13:10:49|2.4584
13:10:50|2.4584
13:10:51|2.4581
13:10:52|2.4577
13:10:54|2.4587
13:10:54|2.4588
13:10:55|2.4588
13:10:56|2.4596
13:10:57|2.4601
13:10:59|2.4616
13:10:59|2.4616
13:11:00|2.4616
13:11:02|2.462
13:11:02|2.4634
13:11:03|2.4637
13:11:04|2.4651
13:11:05|2.4658
13:11:06|2.4657
13:11:07|2.4657
13:11:08|2.4664
13:11:09|2.4659
13:11:10|2.4634
13:11:11|2.4609
13:11:12|2.4609
13:11:13|2.4599
13:11:15|2.4596
13:11:16|2.4598
13:11:16|2.4598
13:11:17|2.4594
13:11:18|2.4594
13:11:20|2.4589
13:11:20|2.4598
13:11:21|2.4598
13:11:22|2.4612
13:11:23|2.4612
13:11:24|2.4618
13:11:26|2.4621
13:11:27|2.4618
13:11:28|2.4618
13:11:29|2.4618
13:11:30|2.4621
13:11:32|2.4618
13:11:32|2.4619
13:11:34|2.4619
13:11:34|2.4631
13:11:35|2.4631
13:11:37|2.4631
13:11:37|2.4636
13:11:38|2.4636
13:11:40|2.4645
13:11:40|2.4665
13:11:41|2.4651
13:11:43|2.4666
13:11:44|2.4666
13:11:45|2.4658
13:11:46|2.4635
13:11:47|2.4635
13:11:48|2.4638
13:11:49|2.4666
13:11:49|2.466
13:11:50|2.466
13:11:52|2.466
13:11:52|2.4659
13:11:53|2.4673
13:11:55|2.4673
13:11:55|2.467
13:11:57|2.4673
13:11:58|2.4666
13:11:58|2.4669
13:12:00|2.4669
13:12:01|2.466
13:12:02|2.4662
13:12:03|2.4658
13:12:04|2.4658
13:12:06|2.4663
13:12:07|2.4666
13:12:07|2.4675
13:12:08|2.4675
13:12:10|2.4656
13:12:10|2.4647
13:12:11|2.464
13:12:12|2.4634
13:12:13|2.4641
13:12:14|2.4637
13:12:15|2.4647
13:12:17|2.464
13:12:17|2.4628
13:12:18|2.4645
13:12:19|2.4641
13:12:20|2.4652
13:12:21|2.4643
13:12:23|2.4643
13:12:23|2.4587
13:12:24|2.4556
13:12:25|2.4535
13:12:27|2.4528
13:12:28|2.4528
13:12:29|2.4529
13:12:30|2.4529
13:12:31|2.4543
13:12:33|2.4555
13:12:33|2.4569
13:12:34|2.4565
13:12:35|2.4567
13:12:36|2.4577
13:12:37|2.4577
13:12:38|2.4527
13:12:40|2.4527
13:12:40|2.4542
13:12:42|2.454
13:12:43|2.454
13:12:44|2.454
13:12:45|2.4527
13:12:46|2.4527
13:12:47|2.4527
13:12:48|2.4564
13:12:49|2.4557
13:12:50|2.4557
13:12:51|2.4572
13:12:52|2.4571
13:12:53|2.4564
13:12:54|2.4564
13:12:55|2.4564
13:12:56|2.4567
13:12:57|2.4564
13:12:58|2.4561
13:12:59|2.4561
13:13:00|2.4561
13:13:01|2.4561
13:13:02|2.4561
13:13:03|2.4561
13:13:04|2.4561
13:13:05|2.4586
13:13:06|2.4586
13:13:07|2.4586
13:13:08|2.4586
13:13:09|2.4561
13:13:10|2.4561
13:13:12|2.4558
13:13:12|2.4558
13:13:13|2.4558
13:13:15|2.4593
13:13:15|2.46
13:13:16|2.46
13:13:17|2.46
13:13:18|2.4595
13:13:19|2.4595
13:13:20|2.4594
13:13:21|2.4594
13:13:23|2.4594
13:13:24|2.46
13:13:24|2.4618
13:13:26|2.4618
13:13:26|2.4618
13:13:28|2.4618
13:13:30|2.4613
13:13:31|2.4613
13:13:32|2.4614
13:13:33|2.4601
13:13:34|2.4603
13:13:35|2.4594
13:13:36|2.4592
13:13:37|2.4592
13:13:39|2.4592
13:13:40|2.4592
13:13:40|2.4591
13:13:41|2.4591
13:13:43|2.4591
13:13:44|2.4591
13:13:45|2.459
13:13:46|2.459
13:13:47|2.459
13:13:48|2.459
13:13:49|2.4589
13:13:50|2.459
13:13:51|2.4632
13:13:52|2.4629
13:13:53|2.4646
13:13:55|2.4664
13:13:55|2.4653
13:13:56|2.4653
13:13:58|2.4653
13:13:58|2.4653
13:13:59|2.4653
13:14:00|2.4648
13:14:01|2.4648
13:14:02|2.4648
13:14:03|2.4645
13:14:04|2.4645
13:14:05|2.4644
13:14:06|2.4653
13:14:07|2.4599
13:14:08|2.4593
13:14:09|2.4567
13:14:10|2.4545
13:14:11|2.4542
13:14:12|2.4544
13:14:13|2.4546
13:14:14|2.4586
13:14:15|2.46
13:14:16|2.46
13:14:17|2.46
13:14:18|2.46
13:14:19|2.4606
13:14:21|2.4567
13:14:21|2.4577
13:14:22|2.4577
13:14:23|2.4577
13:14:24|2.4577
13:14:26|2.4587
13:14:26|2.46
13:14:27|2.4563
13:14:29|2.4558
13:14:29|2.4558
13:14:31|2.4551
13:14:32|2.4553
13:14:33|2.4553
13:14:34|2.4549
13:14:35|2.4543
13:14:37|2.4546
13:14:37|2.4547
13:14:38|2.4547
13:14:40|2.4547
13:14:41|2.4542
13:14:41|2.4542
13:14:43|2.4537
13:14:43|2.4535
13:14:44|2.4535
13:14:45|2.4535
13:14:46|2.4535
13:14:47|2.4527
13:14:49|2.4527
13:14:50|2.4525
13:14:51|2.4525
13:14:52|2.4525
13:14:52|2.4525
13:14:54|2.4525
13:14:55|2.4523
13:14:56|2.4523
13:14:57|2.4517
13:14:59|2.4519
13:14:59|2.4519
13:15:00|2.4519
13:15:02|2.45
13:15:02|2.4507
13:15:03|2.45
13:15:04|2.4509
13:15:05|2.4514
13:15:06|2.4491
13:15:07|2.4491
13:15:08|2.4477
13:15:10|2.4495
13:15:11|2.4457
13:15:11|2.4448
13:15:13|2.4448
13:15:13|2.4445
13:15:14|2.4452
13:15:15|2.4452
13:15:17|2.4455
13:15:18|2.4455
13:15:18|2.4459
13:15:21|2.4455
13:15:21|2.4447
13:15:22|2.4432
13:15:23|2.4432
13:15:24|2.4433
13:15:25|2.4433
13:15:26|2.4425
13:15:27|2.4431
13:15:29|2.4432
13:15:29|2.443
13:15:30|2.443
13:15:31|2.443
13:15:32|2.4419
13:15:33|2.4419
13:15:34|2.4419
13:15:35|2.4405
13:15:37|2.4405
13:15:37|2.4423
13:15:38|2.4409
13:15:39|2.4402
13:15:41|2.4402
13:15:42|2.4397
13:15:43|2.4395
13:15:43|2.4395
13:15:44|2.4382
13:15:46|2.4396
13:15:46|2.4396
13:15:47|2.4396
13:15:49|2.4396
13:15:49|2.4396
13:15:50|2.4394
13:15:52|2.4394
13:15:53|2.4394
13:15:53|2.4396
13:15:55|2.4398
13:15:56|2.4398
13:15:56|2.4398
13:15:58|2.4398
13:15:59|2.44
13:16:00|2.4396
13:16:01|2.44
13:16:03|2.4406
13:16:03|2.4406
13:16:04|2.4406
13:16:05|2.4413
13:16:06|2.4413
13:16:08|2.4413
13:16:08|2.4419
13:16:10|2.4417
13:16:10|2.4414
13:16:11|2.4414
13:16:13|2.4414
13:16:13|2.4414
13:16:14|2.4414
13:16:15|2.4371
13:16:16|2.4371
13:16:17|2.437
13:16:18|2.437
13:16:19|2.4369
13:16:20|2.4369
13:16:21|2.4364
13:16:22|2.4375
13:16:23|2.4378
13:16:24|2.4378
13:16:25|2.4371
13:16:26|2.4371
13:16:27|2.4371
13:16:28|2.4371
13:16:30|2.437
13:16:32|2.437
13:16:33|2.4371
13:16:33|2.4371
13:16:35|2.4363
13:16:36|2.4359
13:16:37|2.4359
13:16:38|2.4359
13:16:39|2.4357
13:16:40|2.4357
13:16:41|2.4357
13:16:42|2.4357
13:16:44|2.4358
13:16:45|2.4358
13:16:45|2.4358
13:16:46|2.4344
13:16:48|2.4321
13:16:49|2.4316
13:16:51|2.4312
13:16:51|2.4325
13:16:52|2.4325
13:16:53|2.4328
13:16:54|2.4328
13:16:55|2.4328
13:16:57|2.4325
13:16:57|2.4325
13:16:58|2.4312
13:16:59|2.4312
13:17:01|2.4312
13:17:01|2.4321
13:17:02|2.4321
13:17:03|2.4301
13:17:05|2.4295
13:17:05|2.4295
13:17:07|2.4303
13:17:07|2.4303
13:17:08|2.4301
13:17:10|2.4318
13:17:10|2.4305
13:17:11|2.4429
13:17:12|2.4435
13:17:13|2.4435
13:17:14|2.4435
13:17:16|2.4431
13:17:17|2.4413
13:17:18|2.4413
13:17:18|2.4413
13:17:19|2.439
13:17:21|2.4387
13:17:22|2.439
13:17:23|2.439
13:17:24|2.4391
13:17:25|2.4392
13:17:26|2.4403
13:17:28|2.4405
13:17:28|2.4415
13:17:29|2.4432
13:17:31|2.4479
13:17:32|2.4484
13:17:33|2.4479
13:17:34|2.4479
13:17:35|2.4469
13:17:36|2.4471
13:17:37|2.4469
13:17:38|2.4492
13:17:39|2.4489
13:17:40|2.4492
13:17:41|2.4493
13:17:42|2.4493
13:17:43|2.4493
13:17:44|2.4493
13:17:45|2.4493
13:17:46|2.45
13:17:48|2.4509
13:17:48|2.4523
13:17:49|2.4536
13:17:50|2.456
13:17:51|2.456
13:17:52|2.4561
13:17:53|2.4558
13:17:56|2.456
13:17:56|2.4538
13:17:57|2.4538
13:17:59|2.4538
13:17:59|2.4538
13:18:01|2.4538
13:18:01|2.4539
13:18:02|2.4539
13:18:03|2.4542
13:18:05|2.4542
13:18:06|2.4542
13:18:07|2.4542
13:18:08|2.4542
13:18:08|2.453
13:18:09|2.4537
13:18:11|2.4537
13:18:12|2.4551
13:18:13|2.4551
13:18:14|2.4584
13:18:15|2.4584
13:18:16|2.4584
13:18:17|2.4584
13:18:18|2.4584
13:18:19|2.4573
13:18:20|2.4573
13:18:21|2.4572
13:18:22|2.4572
13:18:23|2.4581
13:18:24|2.4581
13:18:25|2.4573
13:18:26|2.4567
13:18:27|2.4571
13:18:28|2.4579
13:18:29|2.4579
13:18:30|2.4584
13:18:32|2.4585
13:18:32|2.4585
13:18:34|2.4585
13:18:35|2.4585
13:18:36|2.4585
13:18:36|2.4543
13:18:38|2.4537
13:18:39|2.4537
13:18:40|2.4535
13:18:40|2.4535
13:18:41|2.4541
13:18:43|2.4525
13:18:43|2.4513
13:18:45|2.4513
13:18:45|2.4513
13:18:47|2.4495
13:18:47|2.45
13:18:49|2.4495
13:18:49|2.45
13:18:50|2.45
13:18:51|2.45
13:18:52|2.4499
13:18:53|2.4499
13:18:54|2.4498
13:18:56|2.4504
13:18:56|2.4504
13:18:57|2.45
13:18:59|2.45
13:19:00|2.45
13:19:01|2.45
13:19:01|2.4495
13:19:03|2.4498
13:19:04|2.4498
13:19:05|2.4498
13:19:06|2.4498
13:19:06|2.4498
13:19:08|2.4498
13:19:08|2.4498
13:19:09|2.4498
13:19:10|2.4498
13:19:11|2.4489
13:19:12|2.4484
13:19:14|2.4484
13:19:15|2.4486
13:19:15|2.4486
13:19:17|2.4478
13:19:18|2.4478
13:19:18|2.4478
13:19:19|2.4478
13:19:21|2.4478
13:19:22|2.4501
13:19:22|2.4494
13:19:24|2.4487
13:19:25|2.4487
13:19:25|2.4476
13:19:27|2.4476
13:19:28|2.4476
13:19:29|2.4476
13:19:30|2.4446
13:19:31|2.4446
13:19:32|2.446
13:19:34|2.4467
13:19:35|2.4462
13:19:37|2.4462
13:19:37|2.4462
13:19:38|2.4451
13:19:40|2.4451
13:19:41|2.4461
13:19:42|2.4461
13:19:43|2.4461
13:19:43|2.4461
13:19:45|2.4454
13:19:45|2.4454
13:19:47|2.4454
13:19:48|2.4451
13:19:49|2.4451
13:19:50|2.4445
13:19:51|2.4445
13:19:52|2.4445
13:19:53|2.4445
13:19:54|2.4433
13:19:55|2.4433
13:19:56|2.4433
13:19:57|2.4433
13:19:58|2.44
13:19:59|2.44
13:20:00|2.4401
13:20:01|2.44
13:20:02|2.44
13:20:03|2.44
13:20:04|2.4392
13:20:05|2.4392
13:20:06|2.439
13:20:07|2.439
13:20:08|2.4391
13:20:09|2.4391
13:20:10|2.4391
13:20:11|2.44
13:20:13|2.44
13:20:13|2.44
13:20:14|2.44
13:20:15|2.4397
13:20:16|2.4397
13:20:18|2.44
13:20:18|2.44
13:20:19|2.44
13:20:20|2.44
13:20:21|2.44
13:20:22|2.44
13:20:23|2.44
13:20:24|2.4406
13:20:25|2.4403
13:20:27|2.4405
13:20:27|2.4401
13:20:28|2.4391
13:20:29|2.4378
13:20:30|2.4406
13:20:31|2.4414
13:20:32|2.4409
13:20:33|2.4393
13:20:35|2.4393
13:20:37|2.4393
13:20:38|2.4395
13:20:38|2.4389
13:20:39|2.4389
13:20:41|2.4389
13:20:41|2.4389
13:20:43|2.4389
13:20:44|2.4383
13:20:45|2.4383
13:20:46|2.4383
13:20:47|2.4391
13:20:48|2.4391
13:20:49|2.4391
13:20:50|2.4391
13:20:51|2.4391
13:20:52|2.4391
13:20:53|2.4391
13:20:54|2.44
13:20:55|2.44
13:20:56|2.44
13:20:57|2.4406
13:20:58|2.4406
13:20:59|2.4406
13:21:00|2.4406
13:21:01|2.4406
13:21:02|2.4406
13:21:03|2.4389
13:21:04|2.4389
13:21:05|2.4386
13:21:06|2.4386
13:21:08|2.4386
13:21:08|2.4386
13:21:09|2.4386
13:21:10|2.4386
13:21:11|2.4392
13:21:12|2.4397
13:21:13|2.4406
13:21:15|2.4377
13:21:16|2.4406
13:21:16|2.4415
13:21:18|2.4415
13:21:18|2.4407
13:21:19|2.4393
13:21:20|2.4379
13:21:21|2.4379
13:21:22|2.4369
13:21:24|2.4369
13:21:24|2.4375
13:21:25|2.4371
13:21:27|2.4371
13:21:27|2.4373
13:21:29|2.4373
13:21:29|2.44
13:21:31|2.4384
13:21:31|2.4384
13:21:33|2.4384
13:21:33|2.438
13:21:34|2.438
13:21:36|2.438
13:21:37|2.438
13:21:38|2.438
13:21:40|2.438
13:21:41|2.4384
13:21:42|2.438
13:21:43|2.4377
13:21:44|2.4377
13:21:45|2.4377
13:21:46|2.4377
13:21:47|2.4386
13:21:48|2.4386
13:21:49|2.4386
13:21:50|2.4386
13:21:51|2.4386
13:21:52|2.4386
13:21:53|2.4386
13:21:54|2.4379
13:21:55|2.4379
13:21:56|2.4379
13:21:57|2.4373
13:21:58|2.4373
13:21:59|2.4374
13:22:00|2.437
13:22:01|2.437
13:22:02|2.437
13:22:03|2.4368
13:22:04|2.4364
13:22:05|2.4364
13:22:06|2.4364
13:22:07|2.4366
13:22:08|2.436
13:22:09|2.436
13:22:10|2.436
13:22:11|2.436
13:22:12|2.436
13:22:13|2.436
13:22:15|2.436
13:22:16|2.436
13:22:17|2.4368
13:22:18|2.4368
13:22:19|2.4366
13:22:19|2.4366
13:22:21|2.4366
13:22:22|2.4348
13:22:23|2.4356
13:22:24|2.4358
13:22:25|2.4358
13:22:26|2.4357
13:22:27|2.4357
13:22:28|2.4358
13:22:28|2.4354
13:22:30|2.4354
13:22:31|2.4351
13:22:31|2.4351
13:22:32|2.434
13:22:34|2.434
13:22:35|2.434
13:22:36|2.4345
13:22:37|2.4346
13:22:38|2.4357
13:22:39|2.434
13:22:40|2.434
13:22:41|2.4349
13:22:41|2.4333
13:22:43|2.4333
13:22:44|2.4333
13:22:45|2.431
13:22:46|2.431
13:22:47|2.431
13:22:48|2.431
13:22:49|2.4309
13:22:50|2.4309
13:22:51|2.4311
13:22:52|2.4307
13:22:53|2.4307
13:22:54|2.4305
13:22:55|2.4303
13:22:56|2.4303
13:22:57|2.4304
13:22:58|2.4307
13:22:59|2.4304
13:23:00|2.4305
13:23:01|2.4305
13:23:02|2.4305
13:23:03|2.4304
13:23:05|2.4302
13:23:05|2.43
13:23:06|2.43
13:23:08|2.4288
13:23:09|2.4286
13:23:09|2.43
13:23:11|2.4288
13:23:11|2.4288
13:23:13|2.4288
13:23:14|2.4288
13:23:15|2.4283
13:23:15|2.4277
13:23:16|2.4284
13:23:17|2.4277
13:23:18|2.4276
13:23:20|2.4267
13:23:21|2.4263
13:23:22|2.4263
13:23:23|2.4263
13:23:24|2.4263
13:23:25|2.4266
13:23:26|2.4266
13:23:27|2.4262
13:23:28|2.4261
13:23:29|2.4261
13:23:30|2.4256
13:23:31|2.4256
13:23:32|2.4258
13:23:33|2.4258
13:23:34|2.4282
13:23:35|2.4282
13:23:36|2.4291
13:23:38|2.4291
13:23:39|2.4291
13:23:39|2.4292
13:23:40|2.4288
13:23:41|2.4288
13:23:43|2.4288
13:23:44|2.4291
13:23:45|2.4288
13:23:46|2.4288
13:23:47|2.4288
13:23:48|2.4288
13:23:49|2.4285
13:23:50|2.4281
13:23:51|2.4288
13:23:52|2.4288
13:23:52|2.4291
13:23:54|2.4291
13:23:55|2.4274
13:23:56|2.4272
13:23:57|2.4272
13:23:58|2.4276
13:23:59|2.4276
13:24:00|2.4276
13:24:01|2.4282
13:24:02|2.4282
13:24:03|2.4282
13:24:04|2.4282
13:24:05|2.4282
13:24:06|2.4282
13:24:07|2.4294
13:24:08|2.4294
13:24:09|2.4294
13:24:10|2.43
13:24:11|2.4297
13:24:12|2.4297
13:24:13|2.4297
13:24:14|2.4285
13:24:15|2.4286
13:24:16|2.4286
13:24:17|2.4282
13:24:19|2.4282
13:24:19|2.4282
13:24:20|2.4282
13:24:22|2.428
13:24:22|2.4272
13:24:23|2.4272
13:24:24|2.4272
13:24:25|2.4278
13:24:26|2.4278
13:24:27|2.4278
13:24:28|2.4251
13:24:30|2.4251
13:24:30|2.4251
13:24:31|2.4251
13:24:32|2.4265
13:24:33|2.427
13:24:34|2.427
13:24:35|2.427
13:24:36|2.427
13:24:38|2.4292
13:24:38|2.43
13:24:40|2.4301
13:24:41|2.4301
13:24:43|2.4299
13:24:43|2.4299
13:24:45|2.4291
13:24:45|2.4279
13:24:46|2.4279
13:24:47|2.4278
13:24:48|2.4288
13:24:50|2.4281
13:24:50|2.429
13:24:52|2.429
13:24:52|2.429
13:24:53|2.4292
13:24:55|2.4297
13:24:56|2.43
13:24:56|2.4312
13:24:58|2.4312
13:24:59|2.4299
13:25:00|2.4299
13:25:01|2.4307
13:25:01|2.4299
13:25:03|2.4295
13:25:04|2.4292
13:25:04|2.4287
13:25:06|2.4287
13:25:07|2.4287
13:25:08|2.4287
13:25:09|2.4287
13:25:10|2.4287
13:25:11|2.4289
13:25:12|2.4282
13:25:14|2.4282
13:25:14|2.4273
13:25:15|2.4273
13:25:17|2.4274
13:25:17|2.4274
13:25:18|2.4268
13:25:19|2.4268
13:25:20|2.4268
13:25:22|2.4268
13:25:23|2.427
13:25:24|2.4271
13:25:25|2.4271
13:25:25|2.4271
13:25:27|2.4273
13:25:28|2.4273
13:25:29|2.4273
13:25:29|2.4273
13:25:31|2.4273
13:25:32|2.4273
13:25:33|2.4281
13:25:34|2.428
13:25:35|2.4272
13:25:36|2.4277
13:25:37|2.4274
13:25:38|2.4275
13:25:40|2.4274
13:25:41|2.4273
13:25:41|2.4271
13:25:42|2.4265
13:25:44|2.4265
13:25:44|2.4259
13:25:45|2.426
13:25:47|2.426
13:25:47|2.4243
13:25:49|2.4243
13:25:49|2.4243
13:25:51|2.4243
13:25:52|2.4242
13:25:53|2.4242
13:25:54|2.4242
13:25:55|2.4242
13:25:56|2.4242
13:25:57|2.426
13:25:58|2.426
13:25:59|2.4261
13:26:00|2.4262
13:26:01|2.4233
13:26:03|2.4233
13:26:04|2.4233
13:26:04|2.4233
13:26:05|2.4233
13:26:07|2.4237
13:26:08|2.4237
13:26:09|2.4237
13:26:10|2.4237
13:26:10|2.4238
13:26:11|2.4238
13:26:12|2.4244
13:26:13|2.4236
13:26:14|2.4236
13:26:15|2.4236
13:26:16|2.4236
13:26:18|2.4236
13:26:18|2.4241
13:26:19|2.4241
13:26:20|2.4241
13:26:22|2.4241
13:26:23|2.4241
13:26:23|2.424
13:26:24|2.424
13:26:26|2.4242
13:26:27|2.4237
13:26:27|2.4241
13:26:29|2.4248
13:26:30|2.4248
13:26:31|2.4248
13:26:31|2.4243
13:26:32|2.4243
13:26:35|2.4242
13:26:35|2.4242
13:26:36|2.4242
13:26:37|2.4245
13:26:39|2.4244
13:26:39|2.4244
13:26:41|2.4244
13:26:42|2.4244
13:26:43|2.4244
13:26:44|2.4244
13:26:45|2.4244
13:26:46|2.4244
13:26:47|2.4244
13:26:48|2.425
13:26:49|2.4233
13:26:50|2.4233
13:26:51|2.4235
13:26:53|2.4241
13:26:54|2.4241
13:26:54|2.4241
13:26:56|2.4242
13:26:57|2.4242
13:26:58|2.4239
13:27:00|2.4233
13:27:00|2.4233
13:27:01|2.4233
13:27:03|2.4233
13:27:04|2.4233
13:27:05|2.424
13:27:06|2.4246
13:27:06|2.4246
13:27:08|2.4246
13:27:08|2.4246
13:27:09|2.4264
13:27:11|2.4257
13:27:11|2.4257
13:27:12|2.426
13:27:13|2.4257
13:27:15|2.4257
13:27:16|2.4257
13:27:16|2.4246
13:27:17|2.424
13:27:18|2.424
13:27:20|2.4244
13:27:21|2.4244
13:27:21|2.4244
13:27:23|2.4244
13:27:23|2.4244
13:27:24|2.4244
13:27:26|2.4244
13:27:26|2.4244
13:27:28|2.4244
13:27:29|2.4244
13:27:29|2.4246
13:27:30|2.4246
13:27:32|2.4246
13:27:32|2.4246
13:27:34|2.4263
13:27:35|2.4263
13:27:36|2.4263
13:27:36|2.4281
13:27:38|2.4281
13:27:39|2.4288
13:27:40|2.4288
13:27:42|2.4292
13:27:43|2.429
13:27:43|2.4287
13:27:44|2.4292
13:27:45|2.4292
13:27:47|2.4292
13:27:48|2.4297
13:27:49|2.4297
13:27:50|2.4283
13:27:51|2.4277
13:27:52|2.4286
13:27:53|2.4286
13:27:54|2.4283
13:27:55|2.4284
13:27:56|2.4288
13:27:57|2.4288
13:27:58|2.4288
13:27:59|2.4288
13:28:00|2.4288
13:28:01|2.4288
13:28:02|2.4288
13:28:03|2.4288
13:28:04|2.4285
13:28:05|2.4285
13:28:06|2.4285
13:28:07|2.4285
13:28:08|2.4279
13:28:09|2.4279
13:28:10|2.4279
13:28:11|2.4273
13:28:12|2.4273
13:28:13|2.4273
13:28:14|2.4273
13:28:15|2.4276
13:28:16|2.4275
13:28:17|2.4275
13:28:18|2.4275
13:28:19|2.4273
13:28:20|2.4273
13:28:21|2.4268
13:28:22|2.4263
13:28:23|2.4263
13:28:24|2.4259
13:28:25|2.4259
13:28:26|2.4251
13:28:27|2.4251
13:28:28|2.4251
13:28:29|2.4239
13:28:30|2.4215
13:28:31|2.4215
13:28:32|2.4215
13:28:33|2.4213
13:28:34|2.4213
13:28:36|2.4206
13:28:36|2.419
13:28:37|2.4179
13:28:38|2.4205
13:28:39|2.4193
13:28:40|2.4197
13:28:42|2.4198
13:28:43|2.4198
13:28:44|2.4198
13:28:45|2.4194
13:28:46|2.4194
13:28:48|2.4212
13:28:49|2.4212
13:28:49|2.4216
13:28:51|2.42
13:28:52|2.42
13:28:54|2.42
13:28:54|2.42
13:28:56|2.4199
13:28:56|2.4216
13:28:57|2.422
13:28:59|2.4223
13:28:59|2.4223
13:29:01|2.4223
13:29:02|2.4236
13:29:03|2.424
13:29:04|2.424
13:29:05|2.424
13:29:06|2.424
13:29:07|2.4244
13:29:08|2.4244
13:29:09|2.4244
13:29:10|2.4244
13:29:11|2.4244
13:29:12|2.4244
13:29:13|2.4244
13:29:14|2.4244
13:29:15|2.4248
13:29:16|2.4248
13:29:17|2.425
13:29:18|2.4261
13:29:19|2.4258
13:29:20|2.4258
13:29:21|2.4258
13:29:22|2.4258
13:29:23|2.4258
13:29:24|2.4258
13:29:25|2.4258
13:29:26|2.4251
13:29:27|2.4249
13:29:28|2.4249
13:29:29|2.4243
13:29:30|2.4243
13:29:31|2.4243
13:29:32|2.4235
13:29:33|2.4263
13:29:34|2.4276
13:29:35|2.4276
13:29:36|2.4271
13:29:37|2.4265
13:29:38|2.4265
13:29:39|2.4265
13:29:40|2.4265
13:29:41|2.4265
13:29:43|2.4284
13:29:44|2.4275
13:29:44|2.4273
13:29:45|2.4241
13:29:47|2.4241
13:29:47|2.4241
13:29:49|2.4241
13:29:50|2.4241
13:29:51|2.4241
13:29:52|2.425
13:29:53|2.425
13:29:55|2.425
13:29:55|2.4231
13:29:56|2.4228
13:29:58|2.425
13:29:58|2.425
13:30:00|2.425
13:30:00|2.4192
13:30:02|2.4192
13:30:02|2.4208
13:30:03|2.4225
13:30:04|2.4217
13:30:05|2.4217
13:30:07|2.4217
13:30:07|2.4221
13:30:09|2.4221
13:30:09|2.4225
13:30:11|2.4225
13:30:11|2.4242
13:30:12|2.425
13:30:13|2.4262
13:30:15|2.4262
13:30:15|2.4262
13:30:16|2.4262
13:30:17|2.4275
13:30:18|2.4271
13:30:19|2.4276
13:30:20|2.4247
13:30:21|2.4254
13:30:22|2.4258
13:30:24|2.426
13:30:24|2.4271
13:30:25|2.4271
13:30:26|2.426
13:30:27|2.426
13:30:28|2.4258
13:30:29|2.4258
13:30:30|2.4258
13:30:31|2.4258
13:30:32|2.4258
13:30:33|2.4258
13:30:34|2.4258
13:30:35|2.4261
13:30:36|2.4261
13:30:37|2.4266
13:30:38|2.4264
13:30:39|2.4264
13:30:41|2.4264
13:30:42|2.425
13:30:42|2.4242
13:30:44|2.4224
13:30:45|2.4224
13:30:47|2.4234
13:30:47|2.4234
13:30:48|2.4234
13:30:49|2.4203
13:30:52|2.4203
13:30:53|2.4195
13:30:53|2.4195
13:30:55|2.4195
13:30:56|2.4195
13:30:57|2.419
13:30:58|2.419
13:30:59|2.419
13:31:00|2.4187
13:31:00|2.4187
13:31:02|2.4187
13:31:03|2.4189
13:31:04|2.4189
13:31:05|2.4189
13:31:06|2.4189
13:31:08|2.4184
13:31:08|2.4177
13:31:09|2.4178
13:31:10|2.4178
13:31:11|2.4175
13:31:12|2.4165
13:31:13|2.4164
13:31:14|2.416
13:31:15|2.416
13:31:16|2.416
13:31:17|2.416
13:31:18|2.4159
13:31:19|2.4143
13:31:21|2.4157
13:31:21|2.4155
13:31:22|2.4155
13:31:23|2.4158
13:31:25|2.4149
13:31:25|2.4159
13:31:26|2.4159
13:31:27|2.4159
13:31:28|2.4159
13:31:30|2.4159
13:31:31|2.4159
13:31:31|2.4159
13:31:32|2.415
13:31:33|2.415
13:31:35|2.4133
13:31:35|2.413
13:31:37|2.4128
13:31:37|2.4128
13:31:38|2.4122
13:31:39|2.4119
13:31:40|2.41
13:31:42|2.41
13:31:42|2.4099
13:31:43|2.4109
13:31:46|2.4113
13:31:47|2.4146
13:31:48|2.4125
13:31:49|2.4109
13:31:50|2.4109
13:31:51|2.4118
13:31:52|2.4118
13:31:53|2.4118
13:31:54|2.4123
13:31:55|2.4085
13:31:56|2.4085
13:31:57|2.4085
13:31:58|2.4085
13:31:59|2.4085
13:32:00|2.4093
13:32:01|2.4093
13:32:02|2.4097
13:32:03|2.4112
13:32:04|2.41
13:32:05|2.41
13:32:06|2.41
13:32:08|2.4085
13:32:08|2.408
13:32:09|2.408
13:32:10|2.4092
13:32:11|2.4092
13:32:12|2.4092
13:32:13|2.4092
13:32:14|2.4091
13:32:15|2.4085
13:32:16|2.4085
13:32:17|2.4085
13:32:19|2.4085
13:32:19|2.4085
13:32:20|2.4068
13:32:21|2.4013
13:32:22|2.4053
13:32:23|2.4068
13:32:24|2.409
13:32:25|2.4116
13:32:26|2.4116
13:32:27|2.4126
13:32:28|2.4126
13:32:29|2.4123
13:32:31|2.4083
13:32:31|2.4092
13:32:32|2.4092
13:32:34|2.41
13:32:34|2.41
13:32:36|2.4097
13:32:37|2.4097
13:32:37|2.4097
13:32:39|2.4097
13:32:39|2.4097
13:32:40|2.4097
13:32:42|2.4097
13:32:42|2.4115
13:32:44|2.4102
13:32:45|2.4168
13:32:47|2.414
13:32:47|2.414
13:32:49|2.414
13:32:50|2.415
13:32:51|2.4138
13:32:52|2.4143
13:32:53|2.4143
13:32:54|2.4143
13:32:55|2.4143
13:32:56|2.4151
13:32:57|2.4151
13:32:58|2.4143
13:32:59|2.4143
13:33:00|2.4146
13:33:01|2.4146
13:33:02|2.4146
13:33:03|2.4142
13:33:04|2.414
13:33:05|2.4126
13:33:06|2.4138
13:33:07|2.4133
13:33:08|2.4133
13:33:09|2.4133
13:33:10|2.4132
13:33:11|2.4109
13:33:12|2.4109
13:33:13|2.4109
13:33:14|2.4128
13:33:15|2.412
13:33:16|2.4109
13:33:17|2.411
13:33:18|2.411
13:33:19|2.41
13:33:20|2.41
13:33:21|2.4118
13:33:23|2.4126
13:33:23|2.4128
13:33:24|2.4128
13:33:25|2.4146
13:33:26|2.4155
13:33:28|2.4155
13:33:29|2.4152
13:33:29|2.4152
13:33:31|2.4158
13:33:32|2.4158
13:33:32|2.4158
13:33:34|2.4158
13:33:34|2.4157
13:33:36|2.4157
13:33:37|2.4159
13:33:38|2.4157
13:33:38|2.4142
13:33:40|2.4142
13:33:41|2.4142
13:33:42|2.4142
13:33:43|2.4142
13:33:44|2.4148
13:33:45|2.4148
13:33:46|2.4148
13:33:48|2.4148
13:33:48|2.415
13:33:49|2.415
13:33:50|2.415
13:33:52|2.415
13:33:52|2.415
13:33:54|2.4172
13:33:55|2.4162
13:33:56|2.4162
13:33:57|2.4166
13:33:58|2.4164
13:33:59|2.4164
13:34:00|2.4164
13:34:01|2.4152
13:34:03|2.4152
13:34:03|2.4151
13:34:05|2.4151
13:34:06|2.4151
13:34:07|2.4144
13:34:08|2.4152
13:34:09|2.4152
13:34:09|2.4152
13:34:11|2.4164
13:34:12|2.4171
13:34:13|2.4166
13:34:14|2.4165
13:34:14|2.4161
13:34:16|2.4161
13:34:16|2.4161
13:34:18|2.4161
13:34:19|2.4156
13:34:20|2.4156
13:34:21|2.4156
13:34:22|2.4152
13:34:23|2.4152
13:34:24|2.4152
13:34:25|2.4152
13:34:26|2.4152
13:34:27|2.4156
13:34:28|2.4168
13:34:29|2.4168
13:34:30|2.4168
13:34:31|2.4168
13:34:32|2.4168
13:34:33|2.4168
13:34:34|2.4182
13:34:35|2.4182
13:34:36|2.4182
13:34:37|2.4202
13:34:38|2.4206
13:34:39|2.4206
13:34:40|2.4206
13:34:41|2.4206
13:34:42|2.4207
13:34:43|2.4206
13:34:44|2.4205
13:34:45|2.4196
13:34:46|2.4195
13:34:47|2.4192
13:34:49|2.4182
13:34:50|2.4182
13:34:51|2.4182
13:34:53|2.4182
13:34:53|2.4182
13:34:55|2.4182
13:34:56|2.4182
13:34:57|2.4182
13:34:58|2.4182
13:34:59|2.4182
13:35:00|2.4182
13:35:00|2.4182
13:35:02|2.4208
13:35:04|2.4208
13:35:04|2.4208
13:35:05|2.4211
13:35:06|2.4225
13:35:07|2.4236
13:35:08|2.4252
13:35:09|2.4252
13:35:11|2.4247
13:35:11|2.4261
13:35:13|2.4263
13:35:13|2.4272
13:35:14|2.426
13:35:15|2.4254
13:35:16|2.4254
13:35:17|2.4244
13:35:18|2.4242
13:35:20|2.4242
13:35:20|2.4242
13:35:21|2.4257
13:35:22|2.4257
13:35:24|2.4254
13:35:24|2.4254
13:35:26|2.4266
13:35:26|2.427
13:35:27|2.427
13:35:29|2.4266
13:35:30|2.426
13:35:30|2.426
13:35:32|2.426
13:35:33|2.4257
13:35:33|2.4257
13:35:34|2.4261
13:35:36|2.4266
13:35:36|2.4275
13:35:37|2.4275
13:35:38|2.4258
13:35:40|2.4254
13:35:41|2.4254
13:35:41|2.4254
13:35:43|2.4261
13:35:44|2.4273
13:35:45|2.4274
13:35:45|2.4273
13:35:46|2.4273
13:35:48|2.4277
13:35:49|2.4277
13:35:51|2.4277
13:35:52|2.4277
13:35:53|2.4276
13:35:54|2.4276
13:35:55|2.4258
13:35:56|2.424
13:35:57|2.4215
13:35:58|2.4217
13:35:59|2.4217
13:36:00|2.4217
13:36:01|2.4217
13:36:02|2.4217
13:36:03|2.4223
13:36:04|2.4223
13:36:05|2.4243
13:36:07|2.4243
13:36:07|2.4243
13:36:09|2.4243
13:36:09|2.4243
13:36:10|2.4279
13:36:11|2.4272
13:36:12|2.4272
13:36:13|2.4272
13:36:14|2.4272
13:36:15|2.4272
13:36:16|2.4272
13:36:18|2.427
13:36:19|2.427
13:36:19|2.427
13:36:20|2.4265
13:36:21|2.4262
13:36:22|2.4262
13:36:23|2.4262
13:36:24|2.4262
13:36:25|2.4262
13:36:26|2.4262
13:36:27|2.4262
13:36:28|2.4262
13:36:29|2.4248
13:36:31|2.4248
13:36:31|2.4254
13:36:32|2.4261
13:36:34|2.4261
13:36:34|2.426
13:36:36|2.427
13:36:36|2.427
13:36:37|2.427
13:36:39|2.427
13:36:39|2.427
13:36:40|2.427
13:36:41|2.427
13:36:42|2.427
13:36:44|2.427
13:36:45|2.427
13:36:45|2.427
13:36:46|2.427
13:36:47|2.427
13:36:48|2.427
13:36:50|2.427
13:36:52|2.4265
13:36:52|2.4265
13:36:53|2.4256
13:36:54|2.4256
13:36:56|2.4256
13:36:56|2.4256
13:36:57|2.4256
13:36:59|2.4256
13:37:01|2.4256
13:37:02|2.4256
13:37:03|2.428
13:37:04|2.4276
13:37:05|2.4276
13:37:06|2.4276
13:37:07|2.4276
13:37:08|2.4275
13:37:09|2.4279
13:37:10|2.4279
13:37:11|2.4285
13:37:12|2.4314
13:37:13|2.4314
13:37:14|2.43
13:37:15|2.43
13:37:16|2.43
13:37:17|2.43
13:37:18|2.43
13:37:19|2.4289
13:37:20|2.4286
13:37:21|2.4286
13:37:22|2.4277
13:37:24|2.4277
13:37:24|2.4276
13:37:25|2.4276
13:37:26|2.4277
13:37:27|2.4277
13:37:29|2.4271
13:37:29|2.4275
13:37:31|2.428
13:37:32|2.428
13:37:33|2.428
13:37:34|2.428
13:37:35|2.428
13:37:36|2.4276
13:37:37|2.4276
13:37:38|2.428
13:37:39|2.428
13:37:40|2.428
13:37:41|2.428
13:37:42|2.428
13:37:43|2.428
13:37:44|2.428
13:37:45|2.428
13:37:46|2.4264
13:37:47|2.4264
13:37:48|2.4274
13:37:49|2.4274
13:37:50|2.4274
13:37:52|2.4274
13:37:54|2.4274
13:37:54|2.4273
13:37:56|2.4273
13:37:57|2.4273
13:37:57|2.4273
13:37:59|2.4277
13:38:00|2.4287
13:38:00|2.4269
13:38:02|2.4269
13:38:02|2.4269
13:38:04|2.4269
13:38:06|2.4269
13:38:07|2.4269
13:38:08|2.4269
13:38:08|2.4284
13:38:10|2.4284
13:38:10|2.4284
13:38:12|2.4284
13:38:13|2.4284
13:38:14|2.4284
13:38:15|2.429
13:38:16|2.429
13:38:17|2.429
13:38:18|2.429
13:38:19|2.4289
13:38:20|2.4289
13:38:21|2.4289
13:38:22|2.4289
13:38:23|2.4289
13:38:24|2.4289
13:38:25|2.4289
13:38:26|2.4282
13:38:27|2.4289
13:38:28|2.4289
13:38:29|2.4289
13:38:31|2.4289
13:38:31|2.4289
13:38:32|2.4289
13:38:33|2.4289
13:38:35|2.4289
13:38:36|2.4289
13:38:37|2.4289
13:38:38|2.4289
13:38:39|2.4289
13:38:40|2.4286
13:38:41|2.4286
13:38:42|2.4286
13:38:43|2.4286
13:38:44|2.428
13:38:45|2.428
13:38:46|2.4289
13:38:47|2.4289
13:38:48|2.4289
13:38:49|2.4289
13:38:50|2.4289
13:38:51|2.4289
13:38:53|2.4276
13:38:54|2.4276
13:38:54|2.4276
13:38:56|2.4276
13:38:57|2.4276
13:38:58|2.4276
13:38:59|2.4276
13:39:00|2.4276
13:39:01|2.4276
13:39:02|2.4276
13:39:03|2.4285
13:39:04|2.4282
13:39:05|2.4282
13:39:06|2.4286
13:39:07|2.4283
13:39:08|2.4251
13:39:09|2.4269
13:39:10|2.4262
13:39:11|2.4262
13:39:12|2.4263
13:39:13|2.4263
13:39:14|2.4263
13:39:15|2.4262
13:39:16|2.4262
13:39:17|2.4262
13:39:18|2.4256
13:39:19|2.4256
13:39:20|2.4256
13:39:21|2.4239
13:39:22|2.4233
13:39:23|2.4233
13:39:25|2.4222
13:39:25|2.4239
13:39:26|2.4239
13:39:28|2.4233
13:39:28|2.4233
13:39:29|2.4239
13:39:30|2.4233
13:39:31|2.4233
13:39:32|2.4233
13:39:33|2.423
13:39:35|2.4233
13:39:35|2.4233
13:39:36|2.4233
13:39:37|2.423
13:39:38|2.423
13:39:39|2.4226
13:39:40|2.4226
13:39:41|2.4226
13:39:42|2.4228
13:39:43|2.4225
13:39:45|2.422
13:39:46|2.422
13:39:46|2.422
13:39:47|2.4249
13:39:48|2.4244
13:39:49|2.4244
13:39:50|2.4244
13:39:51|2.4244
13:39:52|2.4244
13:39:54|2.4244
13:39:54|2.4244
13:39:56|2.4244
13:39:56|2.4244
13:39:58|2.4233
13:39:58|2.4233
13:39:59|2.4231
13:40:01|2.423
13:40:03|2.423
13:40:03|2.4237
13:40:04|2.4237
13:40:05|2.4232
13:40:06|2.4232
13:40:07|2.4232
13:40:09|2.4232
13:40:10|2.4232
13:40:11|2.4232
13:40:12|2.4232
13:40:14|2.4232
13:40:15|2.4232
13:40:15|2.4232
13:40:17|2.422
13:40:17|2.4219
13:40:19|2.4219
13:40:19|2.4219
13:40:21|2.4224
13:40:21|2.4224
13:40:22|2.4224
13:40:23|2.4224
13:40:25|2.4224
13:40:25|2.4184
13:40:26|2.4184
13:40:28|2.4184
13:40:28|2.4202
13:40:29|2.4202
13:40:30|2.4202
13:40:32|2.4202
13:40:32|2.4202
13:40:34|2.4199
13:40:35|2.4199
13:40:35|2.4199
13:40:37|2.4195
13:40:37|2.4195
13:40:39|2.4195
13:40:39|2.4195
13:40:40|2.4178
13:40:41|2.4167
13:40:42|2.4167
13:40:43|2.4171
13:40:44|2.4171
13:40:46|2.4178
13:40:46|2.4186
13:40:47|2.4186
13:40:48|2.4186
13:40:50|2.4186
13:40:50|2.4186
13:40:51|2.4186
13:40:52|2.4186
13:40:55|2.4186
13:40:56|2.4188
13:40:58|2.4188
13:40:58|2.4188
13:41:00|2.4188
13:41:01|2.4188
13:41:02|2.4206
13:41:02|2.4215
13:41:04|2.4215
13:41:05|2.4219
13:41:06|2.4219
13:41:06|2.4219
13:41:08|2.421
13:41:09|2.421
13:41:10|2.421
13:41:11|2.421
13:41:12|2.421
13:41:13|2.421
13:41:14|2.4188
13:41:15|2.4188
13:41:16|2.4188
13:41:17|2.4185
13:41:18|2.4185
13:41:19|2.4184
13:41:20|2.4173
13:41:21|2.4173
13:41:22|2.4178
13:41:23|2.4178
13:41:24|2.4177
13:41:25|2.4177
13:41:26|2.4177
13:41:27|2.4166
13:41:29|2.416
13:41:29|2.416
13:41:30|2.416
13:41:31|2.416
13:41:32|2.4149
13:41:34|2.4167
13:41:34|2.4167
13:41:35|2.4167
13:41:36|2.416
13:41:38|2.416
13:41:38|2.416
13:41:39|2.416
13:41:40|2.416
13:41:41|2.416
13:41:42|2.416
13:41:43|2.416
13:41:44|2.416
13:41:45|2.416
13:41:46|2.416
13:41:47|2.4161
13:41:48|2.4161
13:41:49|2.4146
13:41:50|2.4146
13:41:51|2.4144
13:41:52|2.4177
13:41:53|2.4195
13:41:54|2.4202
13:41:56|2.4202
13:41:56|2.4202
13:41:58|2.4202
13:41:58|2.4202
13:41:59|2.4193
13:42:00|2.419
13:42:01|2.419
13:42:03|2.419
13:42:03|2.4182
13:42:04|2.4182
13:42:05|2.4182
13:42:06|2.4167
13:42:07|2.4167
13:42:09|2.4167
13:42:09|2.4167
13:42:11|2.4153
13:42:12|2.4153
13:42:13|2.4153
13:42:14|2.4153
13:42:15|2.4153
13:42:16|2.415
13:42:17|2.415
13:42:18|2.4146
13:42:19|2.4146
13:42:20|2.4141
13:42:21|2.4141
13:42:22|2.4141
13:42:24|2.4141
13:42:24|2.4151
13:42:25|2.4151
13:42:26|2.4151
13:42:27|2.4126
13:42:28|2.4125
13:42:29|2.4125
13:42:30|2.4114
13:42:31|2.4114
13:42:32|2.4114
13:42:34|2.4114
13:42:35|2.4116
13:42:36|2.4116
13:42:37|2.4116
13:42:38|2.4116
13:42:39|2.4105
13:42:40|2.4095
13:42:41|2.4107
13:42:42|2.4107
13:42:43|2.4107
13:42:44|2.4107
13:42:45|2.4093
13:42:46|2.4093
13:42:47|2.4095
13:42:48|2.4095
13:42:49|2.4095
13:42:50|2.4096
13:42:51|2.4093
13:42:52|2.4093
13:42:54|2.4092
13:42:54|2.4098
13:42:56|2.4098
13:42:58|2.4098
13:42:59|2.4098
13:42:59|2.4098
13:43:01|2.4097
13:43:02|2.4109
13:43:02|2.4109
13:43:04|2.4109
13:43:05|2.4109
13:43:05|2.4109
13:43:07|2.4109
13:43:07|2.4109
13:43:08|2.4102
13:43:10|2.4102
13:43:11|2.4101
13:43:12|2.4101
13:43:13|2.4101
13:43:14|2.4093
13:43:15|2.4093
13:43:16|2.4096
13:43:17|2.4096
13:43:18|2.4096
13:43:19|2.4096
13:43:20|2.4096
13:43:21|2.4094
13:43:22|2.4093
13:43:23|2.4087
13:43:24|2.409
13:43:25|2.409
13:43:26|2.4086
13:43:27|2.4086
13:43:28|2.4086
13:43:30|2.4093
13:43:30|2.4093
13:43:31|2.4093
13:43:32|2.4093
13:43:33|2.4093
13:43:34|2.4094
13:43:36|2.4094
13:43:36|2.4101
13:43:37|2.4101
13:43:38|2.4101
13:43:39|2.4101
13:43:41|2.4097
13:43:42|2.4097
13:43:43|2.4097
13:43:43|2.4097
13:43:44|2.4097
13:43:45|2.4097
13:43:47|2.4097
13:43:47|2.4097
13:43:48|2.4104
13:43:49|2.4127
13:43:51|2.4118
13:43:51|2.4118
13:43:52|2.4118
13:43:53|2.4118
13:43:55|2.412
13:43:55|2.4111
13:43:58|2.4111
13:43:59|2.4109
13:44:00|2.411
13:44:01|2.411
13:44:02|2.4114
13:44:03|2.4107
13:44:04|2.4104
13:44:05|2.4104
13:44:06|2.4093
13:44:07|2.4088
13:44:09|2.4088
13:44:10|2.4088
13:44:11|2.4088
13:44:12|2.4088
13:44:13|2.409
13:44:14|2.409
13:44:15|2.409
13:44:16|2.409
13:44:16|2.4095
13:44:17|2.4093
13:44:19|2.4093
13:44:19|2.4081
13:44:21|2.4082
13:44:22|2.4077
13:44:23|2.4093
13:44:23|2.4093
13:44:24|2.4093
13:44:25|2.4099
13:44:27|2.4099
13:44:28|2.4105
13:44:29|2.4105
13:44:30|2.4105
13:44:31|2.4103
13:44:32|2.4095
13:44:33|2.4095
13:44:33|2.4093
13:44:35|2.4101
13:44:36|2.4106
13:44:37|2.4106
13:44:38|2.4106
13:44:39|2.4106
13:44:40|2.4103
13:44:41|2.4103
13:44:42|2.4103
13:44:42|2.4103
13:44:44|2.4103
13:44:45|2.4103
13:44:45|2.4103
13:44:46|2.41
13:44:47|2.41
13:44:48|2.41
13:44:50|2.41
13:44:51|2.41
13:44:52|2.41
13:44:53|2.41
13:44:54|2.41
13:44:55|2.41
13:44:56|2.41
13:44:57|2.4085
13:44:59|2.4085
13:45:00|2.4085
13:45:01|2.41
13:45:02|2.41
13:45:03|2.4089
13:45:04|2.4083
13:45:06|2.4083
13:45:07|2.4083
13:45:07|2.4072
13:45:08|2.4072
13:45:09|2.4072
13:45:10|2.407
13:45:11|2.407
13:45:12|2.407
13:45:13|2.4094
13:45:14|2.41
13:45:16|2.4111
13:45:17|2.4111
13:45:17|2.41
13:45:18|2.41
13:45:19|2.41
13:45:21|2.41
13:45:21|2.41
13:45:23|2.41
13:45:24|2.41
13:45:24|2.41
13:45:25|2.412
13:45:26|2.4133
13:45:27|2.4133
13:45:28|2.4151
13:45:29|2.4151
13:45:30|2.4151
13:45:31|2.4153
13:45:32|2.4159
13:45:33|2.416
13:45:35|2.4161
13:45:35|2.4172
13:45:36|2.4175
13:45:38|2.4178
13:45:39|2.4178
13:45:40|2.4154
13:45:41|2.4154
13:45:42|2.4154
13:45:43|2.4154
13:45:44|2.4154
13:45:45|2.4154
13:45:46|2.4154
13:45:47|2.4154
13:45:48|2.4154
13:45:49|2.4131
13:45:50|2.4131
13:45:51|2.4106
13:45:52|2.4111
13:45:53|2.4108
13:45:54|2.4125
13:45:55|2.412
13:45:56|2.4149
13:45:57|2.415
13:45:58|2.415
13:45:59|2.415
13:46:00|2.415
13:46:01|2.415
13:46:03|2.415
13:46:04|2.415
13:46:04|2.4138
13:46:06|2.4138
13:46:06|2.4138
13:46:07|2.4138
13:46:08|2.4138
13:46:09|2.4138
13:46:10|2.41
13:46:12|2.41
13:46:12|2.41
13:46:13|2.41
13:46:14|2.41
13:46:15|2.41
13:46:17|2.4086
13:46:18|2.4086
13:46:18|2.4092
13:46:19|2.4107
13:46:20|2.4107
13:46:21|2.4115
13:46:23|2.4115
13:46:23|2.4115
13:46:24|2.4107
13:46:26|2.4107
13:46:26|2.4113
13:46:27|2.4113
13:46:29|2.4113
13:46:30|2.4113
13:46:30|2.4113
13:46:31|2.4113
13:46:33|2.4113
13:46:33|2.4113
13:46:35|2.413
13:46:35|2.4125
13:46:37|2.4125
13:46:37|2.4125
13:46:39|2.4125
13:46:40|2.4107
13:46:41|2.411
13:46:42|2.4104
13:46:43|2.4104
13:46:44|2.4104
13:46:45|2.4086
13:46:45|2.4086
13:46:47|2.4086
13:46:48|2.4086
13:46:49|2.4074
13:46:50|2.4074
13:46:51|2.4074
13:46:52|2.4076
13:46:53|2.4076
13:46:54|2.4076
13:46:55|2.4079
13:46:56|2.4086
13:46:57|2.41
13:46:57|2.41
13:46:59|2.41
13:47:01|2.41
13:47:01|2.41
13:47:02|2.41
13:47:03|2.41
13:47:05|2.41
13:47:05|2.41
13:47:07|2.41
13:47:07|2.41
13:47:10|2.4086
13:47:10|2.4086
13:47:12|2.4086
13:47:12|2.4087
13:47:13|2.4087
13:47:14|2.4087
13:47:15|2.4087
13:47:16|2.4087
13:47:17|2.4081
13:47:19|2.4079
13:47:20|2.4079
13:47:21|2.408
13:47:22|2.408
13:47:23|2.4087
13:47:24|2.4087
13:47:25|2.4087
13:47:26|2.4087
13:47:27|2.4087
13:47:29|2.4087
13:47:29|2.4087
13:47:30|2.4091
13:47:31|2.4095
13:47:33|2.4065
13:47:33|2.4089
13:47:34|2.4077
13:47:36|2.4077
13:47:36|2.4077
13:47:37|2.4077
13:47:38|2.4077
13:47:40|2.4081
13:47:40|2.4081
13:47:41|2.4081
13:47:42|2.4081
13:47:43|2.4081
13:47:45|2.4081
13:47:45|2.4081
13:47:46|2.4081
13:47:48|2.4081
13:47:48|2.4059
13:47:49|2.4059
13:47:50|2.4057
13:47:51|2.4062
13:47:52|2.4058
13:47:54|2.4058
13:47:54|2.4058
13:47:55|2.4058
13:47:56|2.4058
13:47:57|2.4058
13:47:58|2.4058
13:47:59|2.4058
13:48:01|2.4058
13:48:03|2.4058
13:48:04|2.406
13:48:06|2.4056
13:48:06|2.4016
13:48:08|2.4021
13:48:08|2.4021
13:48:09|2.4021
13:48:10|2.4017
13:48:11|2.4013
13:48:12|2.4016
13:48:13|2.4008
13:48:15|2.4017
13:48:15|2.402
13:48:16|2.4031
13:48:17|2.4028
13:48:18|2.4028
13:48:19|2.402
13:48:20|2.4016
13:48:21|2.4016
13:48:22|2.4016
13:48:23|2.402
13:48:24|2.4024
13:48:25|2.4024
13:48:26|2.4024
13:48:27|2.4019
13:48:28|2.4016
13:48:29|2.4
13:48:30|2.4
13:48:31|2.4
13:48:32|2.4005
13:48:33|2.4005
13:48:34|2.4005
13:48:35|2.4014
13:48:36|2.4014
13:48:37|2.4014
13:48:38|2.4021
13:48:39|2.4017
13:48:40|2.4017
13:48:42|2.401
13:48:42|2.4013
13:48:43|2.4013
13:48:44|2.4013
13:48:46|2.4022
13:48:46|2.4011
13:48:47|2.4011
13:48:48|2.4024
13:48:49|2.4024
13:48:50|2.4021
13:48:51|2.4033
13:48:53|2.4038
13:48:53|2.4038
13:48:54|2.4073
13:48:55|2.4073
13:48:56|2.4023
13:48:57|2.4023
13:48:58|2.402
13:48:59|2.4035
13:49:00|2.4035
13:49:01|2.4035
13:49:03|2.4035
13:49:05|2.4035
13:49:06|2.4035
13:49:06|2.4035
13:49:08|2.4035
13:49:09|2.402
13:49:10|2.402
13:49:11|2.402
13:49:12|2.402
13:49:13|2.402
13:49:14|2.4027
13:49:15|2.4027
13:49:16|2.4027
13:49:17|2.4027
13:49:18|2.4027
13:49:19|2.4022
13:49:20|2.4022
13:49:21|2.4019
13:49:22|2.4019
13:49:23|2.4019
13:49:24|2.4019
13:49:25|2.4013
13:49:26|2.4013
13:49:27|2.4013
13:49:28|2.4001
13:49:29|2.4017
13:49:31|2.4008
13:49:31|2.4008
13:49:33|2.4008
13:49:34|2.4008
13:49:34|2.4008
13:49:36|2.4013
13:49:36|2.4013
13:49:37|2.4013
13:49:38|2.4013
13:49:39|2.4014
13:49:40|2.4014
13:49:41|2.4014
13:49:43|2.4013
13:49:43|2.4013
13:49:45|2.4013
13:49:45|2.4013
13:49:46|2.4013
13:49:47|2.4012
13:49:48|2.4012
13:49:49|2.4012
13:49:50|2.4009
13:49:52|2.4029
13:49:52|2.4029
13:49:53|2.4029
13:49:54|2.4029
13:49:55|2.4029
13:49:57|2.4029
13:49:57|2.4029
13:49:58|2.402
13:49:59|2.402
13:50:00|2.402
13:50:02|2.402
13:50:04|2.402
13:50:05|2.4023
13:50:07|2.402
13:50:08|2.402
13:50:09|2.402
13:50:09|2.4015
13:50:10|2.4014
13:50:12|2.4014
13:50:13|2.4014
13:50:14|2.3976
13:50:15|2.3966
13:50:16|2.3974
13:50:17|2.3974
13:50:19|2.3971
13:50:20|2.3971
13:50:20|2.3971
13:50:21|2.3967
13:50:22|2.3967
13:50:23|2.3967
13:50:25|2.3964
13:50:25|2.3978
13:50:26|2.3983
13:50:27|2.3983
13:50:28|2.3975
13:50:29|2.3967
13:50:30|2.3967
13:50:31|2.3967
13:50:33|2.3963
13:50:33|2.3963
13:50:34|2.3963
13:50:36|2.3963
13:50:37|2.3963
13:50:37|2.3959
13:50:38|2.3959
13:50:39|2.3959
13:50:41|2.3954
13:50:41|2.3954
13:50:43|2.3963
13:50:43|2.3954
13:50:44|2.3952
13:50:45|2.3954
13:50:46|2.3963
13:50:47|2.3962
13:50:48|2.3962
13:50:50|2.3966
13:50:50|2.3976
13:50:51|2.3976
13:50:52|2.3976
13:50:53|2.3992
13:50:54|2.3992
13:50:56|2.3995
13:50:57|2.3997
13:50:57|2.4009
13:50:58|2.3997
13:50:59|2.3998
13:51:00|2.3998
13:51:01|2.3999
13:51:02|2.4001
13:51:04|2.4001
13:51:05|2.3995
13:51:06|2.3991
13:51:07|2.3983
13:51:08|2.3979
13:51:09|2.3979
13:51:10|2.3979
13:51:11|2.3985
13:51:12|2.3985
13:51:13|2.3985
13:51:14|2.3985
13:51:16|2.4018
13:51:16|2.4005
13:51:17|2.4005
13:51:18|2.4005
13:51:19|2.4005
13:51:21|2.4005
13:51:21|2.4006
13:51:22|2.4007
13:51:24|2.4007
13:51:24|2.4007
13:51:26|2.3989
13:51:26|2.3989
13:51:27|2.3989
13:51:28|2.3989
13:51:29|2.3989
13:51:30|2.3989
13:51:31|2.3989
13:51:32|2.3986
13:51:33|2.3977
13:51:35|2.3977
13:51:35|2.3981
13:51:37|2.3975
13:51:37|2.3983
13:51:38|2.4009
13:51:39|2.4009
13:51:40|2.4005
13:51:42|2.4005
13:51:42|2.4005
13:51:43|2.4005
13:51:44|2.4005
13:51:45|2.4005
13:51:46|2.4013
13:51:47|2.4013
13:51:49|2.4013
13:51:49|2.4017
13:51:50|2.4009
13:51:51|2.4009
13:51:52|2.4009
13:51:53|2.4009
13:51:54|2.4009
13:51:56|2.4009
13:51:56|2.4005
13:51:57|2.4005
13:51:58|2.4
13:51:59|2.4
13:52:01|2.4
13:52:01|2.4002
13:52:02|2.4002
13:52:03|2.4002
13:52:05|2.4002
13:52:06|2.4002
13:52:08|2.4002
13:52:09|2.4002
13:52:10|2.4002
13:52:11|2.4002
13:52:11|2.4
13:52:13|2.3998
13:52:14|2.3994
13:52:15|2.3994
13:52:16|2.3994
13:52:18|2.3994
13:52:19|2.3994
13:52:20|2.3994
13:52:20|2.3994
13:52:22|2.399
13:52:22|2.3978
13:52:24|2.3978
13:52:24|2.3989
13:52:26|2.3989
13:52:26|2.3989
13:52:28|2.3988
13:52:29|2.3989
13:52:30|2.3989
13:52:31|2.3989
13:52:32|2.3989
13:52:33|2.3989
13:52:34|2.3987
13:52:35|2.3987
13:52:36|2.3987
13:52:37|2.3987
13:52:38|2.3987
13:52:39|2.3988
13:52:40|2.3988
13:52:41|2.3988
13:52:42|2.3988
13:52:43|2.3991
13:52:45|2.3991
13:52:45|2.3991
13:52:47|2.3991
13:52:47|2.3988
13:52:48|2.3988
13:52:49|2.3973
13:52:50|2.3973
13:52:52|2.3963
13:52:52|2.3963
13:52:53|2.3963
13:52:54|2.3963
13:52:55|2.3964
13:52:56|2.3964
13:52:57|2.3964
13:52:58|2.3964
13:52:59|2.3964
13:53:00|2.3964
13:53:01|2.3974
13:53:03|2.3973
13:53:04|2.3986
13:53:04|2.3986
13:53:05|2.3986
13:53:08|2.3986
13:53:08|2.3985
13:53:10|2.3979
13:53:11|2.3971
13:53:11|2.3971
13:53:14|2.3987
13:53:14|2.3994
13:53:16|2.3994
13:53:16|2.4033
13:53:18|2.401
13:53:18|2.401
13:53:19|2.4007
13:53:20|2.3986
13:53:21|2.3986
13:53:22|2.3986
13:53:23|2.3991
13:53:25|2.3981
13:53:25|2.3981
13:53:27|2.3977
13:53:28|2.3969
13:53:29|2.3969
13:53:29|2.3969
13:53:31|2.3967
13:53:32|2.3967
13:53:33|2.3967
13:53:33|2.3954
13:53:35|2.3954
13:53:36|2.3954
13:53:36|2.3954
13:53:38|2.3962
13:53:39|2.3962
13:53:40|2.3962
13:53:41|2.3962
13:53:42|2.3962
13:53:43|2.3954
13:53:44|2.3954
13:53:45|2.3954
13:53:46|2.3954
13:53:47|2.3954
13:53:47|2.3954
13:53:49|2.3961
13:53:50|2.3961
13:53:51|2.3972
13:53:51|2.3972
13:53:53|2.3972
13:53:54|2.3972
13:53:55|2.3972
13:53:56|2.3972
13:53:56|2.3972
13:53:58|2.3971
13:53:58|2.3965
13:54:00|2.3965
13:54:01|2.3965
13:54:02|2.3962
13:54:03|2.3962
13:54:04|2.3964
13:54:04|2.3964
13:54:06|2.3965
13:54:07|2.3972
13:54:08|2.3972
13:54:09|2.3972
13:54:10|2.3972
13:54:10|2.3972
13:54:11|2.3972
13:54:13|2.3967
13:54:14|2.3967
13:54:15|2.3967
13:54:16|2.397
13:54:17|2.3969
13:54:19|2.3981
13:54:20|2.3987
13:54:20|2.3983
13:54:21|2.3983
13:54:22|2.3988
13:54:24|2.3982
13:54:24|2.3982
13:54:26|2.3982
13:54:27|2.3982
13:54:28|2.3982
13:54:28|2.3982
13:54:30|2.3982
13:54:31|2.3988
13:54:32|2.3988
13:54:33|2.3996
13:54:34|2.3996
13:54:35|2.4
13:54:37|2.4
13:54:37|2.4016
13:54:38|2.4016
13:54:39|2.4009
13:54:40|2.4009
13:54:41|2.4009
13:54:43|2.4009
13:54:44|2.4009
13:54:44|2.4009
13:54:45|2.3991
13:54:46|2.3991
13:54:47|2.3991
13:54:48|2.3991
13:54:49|2.3991
13:54:50|2.3963
13:54:51|2.3963
13:54:52|2.3976
13:54:53|2.3996
13:54:54|2.3979
13:54:55|2.3979
13:54:56|2.3979
13:54:57|2.3975
13:54:59|2.3973
13:55:00|2.3971
13:55:00|2.3975
13:55:02|2.3975
13:55:02|2.3975
13:55:04|2.3984
13:55:04|2.3984
13:55:05|2.3984
13:55:07|2.3984
13:55:09|2.3984
13:55:09|2.3988
13:55:11|2.3989
13:55:12|2.3991
13:55:12|2.3988
13:55:13|2.3981
13:55:14|2.3982
13:55:16|2.3976
13:55:16|2.3976
13:55:18|2.3976
13:55:19|2.3983
13:55:20|2.3979
13:55:20|2.3979
13:55:21|2.3979
13:55:23|2.398
13:55:23|2.398
13:55:24|2.398
13:55:25|2.398
13:55:26|2.398
13:55:27|2.398
13:55:28|2.398
13:55:29|2.398
13:55:30|2.4023
13:55:32|2.4023
13:55:32|2.4023
13:55:34|2.4023
13:55:34|2.4057
13:55:35|2.4057
13:55:36|2.4057
13:55:38|2.4059
13:55:38|2.4053
13:55:39|2.4053
13:55:41|2.4053
13:55:41|2.4053
13:55:42|2.4053
13:55:44|2.4045
13:55:44|2.4045
13:55:45|2.4045
13:55:47|2.4045
13:55:48|2.4045
13:55:48|2.4045
13:55:49|2.4045
13:55:51|2.4045
13:55:51|2.4045
13:55:52|2.405
13:55:53|2.405
13:55:54|2.405
13:55:55|2.4053
13:55:56|2.4054
13:55:57|2.4049
13:55:59|2.4049
13:55:59|2.4039
13:56:00|2.4043
13:56:02|2.4043
13:56:02|2.4043
13:56:03|2.405
13:56:04|2.4072
13:56:05|2.4072
13:56:07|2.4072
13:56:07|2.4065
13:56:09|2.407
13:56:11|2.407
13:56:12|2.407
13:56:13|2.407
13:56:13|2.407
13:56:14|2.407
13:56:16|2.407
13:56:17|2.407
13:56:18|2.407
13:56:19|2.4059
13:56:20|2.4059
13:56:21|2.4047
13:56:22|2.4047
13:56:24|2.4051
13:56:24|2.4051
13:56:25|2.4051
13:56:26|2.4062
13:56:27|2.4062
13:56:28|2.4037
13:56:29|2.4037
13:56:31|2.4037
13:56:31|2.4037
13:56:33|2.4037
13:56:34|2.4038
13:56:34|2.4038
13:56:35|2.3988
13:56:36|2.3988
13:56:37|2.3979
13:56:39|2.3979
13:56:39|2.3969
13:56:41|2.3903
13:56:41|2.3945
13:56:42|2.3963
13:56:43|2.3953
13:56:44|2.3953
13:56:45|2.3958
13:56:46|2.3958
13:56:47|2.3951
13:56:49|2.3946
13:56:50|2.3935
13:56:50|2.3935
13:56:51|2.3936
13:56:53|2.394
13:56:53|2.3935
13:56:55|2.3946
13:56:55|2.3943
13:56:56|2.3943
13:56:58|2.3947
13:56:59|2.3947
13:57:00|2.3943
13:57:01|2.3955
13:57:02|2.395
13:57:02|2.395
13:57:04|2.395
13:57:05|2.3948
13:57:06|2.3944
13:57:07|2.3944
13:57:08|2.3944
13:57:09|2.3944
13:57:10|2.3944
13:57:11|2.3941
13:57:12|2.393
13:57:13|2.3941
13:57:14|2.3937
13:57:15|2.3937
13:57:17|2.3937
13:57:18|2.3937
13:57:19|2.3937
13:57:19|2.3934
13:57:20|2.3942
13:57:22|2.3936
13:57:23|2.3931
13:57:23|2.3939
13:57:24|2.3943
13:57:26|2.3943
13:57:27|2.3944
13:57:29|2.395
13:57:29|2.3953
13:57:30|2.3952
13:57:31|2.3959
13:57:32|2.3953
13:57:33|2.3953
13:57:34|2.3953
13:57:35|2.3953
13:57:36|2.3953
13:57:37|2.3953
13:57:38|2.3959
13:57:39|2.3959
13:57:40|2.3967
13:57:41|2.3967
13:57:42|2.3963
13:57:43|2.3963
13:57:44|2.3963
13:57:45|2.3962
13:57:46|2.3962
13:57:47|2.3962
13:57:48|2.3962
13:57:49|2.3962
13:57:50|2.3951
13:57:51|2.395
13:57:52|2.395
13:57:54|2.395
13:57:55|2.395
13:57:56|2.3958
13:57:56|2.3958
13:57:57|2.3951
13:57:58|2.3951
13:58:00|2.3957
13:58:00|2.3957
13:58:01|2.3957
13:58:02|2.3957
13:58:03|2.3957
13:58:04|2.3957
13:58:05|2.3938
13:58:07|2.3938
13:58:07|2.3938
13:58:08|2.3947
13:58:10|2.3944
13:58:10|2.3938
13:58:12|2.3938
13:58:12|2.3938
13:58:14|2.3938
13:58:15|2.3938
13:58:16|2.3938
13:58:17|2.3938
13:58:18|2.3938
13:58:19|2.3932
13:58:20|2.3932
13:58:21|2.3932
13:58:22|2.3946
13:58:24|2.3948
13:58:24|2.395
13:58:25|2.395
13:58:27|2.395
13:58:27|2.3954
13:58:28|2.395
13:58:30|2.395
13:58:30|2.395
13:58:32|2.395
13:58:32|2.3948
13:58:33|2.3948
13:58:34|2.3948
13:58:36|2.3948
13:58:37|2.3948
13:58:37|2.3948
13:58:39|2.3948
13:58:39|2.3948
13:58:40|2.3941
13:58:41|2.3941
13:58:43|2.3941
13:58:43|2.3941
13:58:44|2.3946
13:58:45|2.3946
13:58:46|2.3946
13:58:47|2.3965
13:58:48|2.3968
13:58:49|2.3968
13:58:50|2.3968
13:58:51|2.3958
13:58:52|2.3958
13:58:53|2.3958
13:58:54|2.3958
13:58:56|2.3958
13:58:56|2.3958
13:58:58|2.3948
13:58:58|2.3948
13:58:59|2.3948
13:59:01|2.3948
13:59:01|2.3939
13:59:02|2.3939
13:59:03|2.3939
13:59:04|2.3943
13:59:05|2.3943
13:59:07|2.3947
13:59:07|2.3947
13:59:08|2.3947
13:59:10|2.3947
13:59:11|2.3947
13:59:12|2.3947
13:59:14|2.3947
13:59:14|2.3947
13:59:15|2.3947
13:59:17|2.3947
13:59:18|2.3948
13:59:19|2.3948
13:59:20|2.3948
13:59:21|2.394
13:59:22|2.394
13:59:23|2.394
13:59:24|2.394
13:59:25|2.3944
13:59:26|2.3948
13:59:27|2.3948
13:59:28|2.395
13:59:30|2.3946
13:59:30|2.3946
13:59:31|2.3946
13:59:33|2.3946
13:59:34|2.3946
13:59:34|2.3956
13:59:36|2.3956
13:59:36|2.3956
13:59:38|2.3956
13:59:39|2.3956
13:59:39|2.3952
13:59:40|2.3952
13:59:42|2.3952
13:59:42|2.3952
13:59:43|2.3952
13:59:45|2.3952
13:59:45|2.3949
13:59:46|2.3948
13:59:48|2.3942
13:59:49|2.3942
13:59:49|2.3942
13:59:50|2.3942
13:59:51|2.3943
13:59:52|2.3952
13:59:53|2.3952
13:59:55|2.3952
13:59:55|2.3952
13:59:56|2.3952
13:59:57|2.3952
13:59:58|2.3952
14:00:00|2.396
14:00:01|2.396
14:00:01|2.3981
14:00:03|2.3985
14:00:04|2.3985
14:00:04|2.3986
14:00:05|2.3986
14:00:07|2.3986
14:00:08|2.3986
14:00:08|2.3986
14:00:09|2.3997
14:00:11|2.3986
14:00:11|2.3986
14:00:13|2.3963
14:00:14|2.3974
14:00:15|2.3974
14:00:16|2.3974
14:00:17|2.3974
14:00:18|2.3967
14:00:20|2.3974
14:00:20|2.3974
14:00:22|2.3975
14:00:22|2.3974
14:00:23|2.3974
14:00:24|2.3973
14:00:25|2.3975
14:00:26|2.3975
14:00:27|2.3975
14:00:28|2.3963
14:00:29|2.3963
14:00:30|2.3958
14:00:31|2.3958
14:00:33|2.3958
14:00:33|2.3962
14:00:34|2.3963
14:00:35|2.3963
14:00:36|2.3963
14:00:38|2.3963
14:00:39|2.3958
14:00:40|2.3949
14:00:41|2.3935
14:00:41|2.3935
14:00:43|2.3928
14:00:43|2.3935
14:00:44|2.3936
14:00:46|2.3939
14:00:47|2.3939
14:00:48|2.3939
14:00:48|2.3939
14:00:49|2.3937
14:00:51|2.3939
14:00:51|2.3937
14:00:52|2.3937
14:00:54|2.3937
14:00:54|2.3937
14:00:56|2.3925
14:00:56|2.3925
14:00:58|2.3925
14:00:58|2.3932
14:00:59|2.3941
14:01:01|2.3942
14:01:01|2.3942
14:01:03|2.3942
14:01:03|2.3942
14:01:05|2.393
14:01:05|2.393
14:01:06|2.393
14:01:08|2.3931
14:01:09|2.3931
14:01:10|2.3931
14:01:11|2.393
14:01:12|2.393
14:01:13|2.393
14:01:15|2.393
14:01:16|2.392
14:01:17|2.392
14:01:17|2.388
14:01:18|2.388
14:01:19|2.388
14:01:20|2.3899
14:01:22|2.3899
14:01:22|2.3905
14:01:24|2.3894
14:01:25|2.3878
14:01:26|2.3863
14:01:26|2.3868
14:01:27|2.3881
14:01:29|2.3882
14:01:29|2.3882
14:01:31|2.3878
14:01:32|2.3878
14:01:33|2.3864
14:01:34|2.3875
14:01:35|2.3877
14:01:35|2.3877
14:01:37|2.3853
14:01:38|2.3853
14:01:38|2.3853
14:01:39|2.386
14:01:40|2.386
14:01:42|2.3858
14:01:43|2.3858
14:01:43|2.3839
14:01:45|2.3839
14:01:46|2.3841
14:01:47|2.384
14:01:48|2.3841
14:01:48|2.3841
14:01:49|2.3832
14:01:51|2.3832
14:01:52|2.3838
14:01:53|2.3838
14:01:54|2.3838
14:01:55|2.3841
14:01:56|2.3827
14:01:57|2.3841
14:01:58|2.3831
14:01:59|2.382
14:02:00|2.3818
14:02:01|2.3795
14:02:02|2.3818
14:02:04|2.3818
14:02:04|2.3834
14:02:06|2.3833
14:02:06|2.3834
14:02:08|2.3834
14:02:08|2.3848
14:02:10|2.3845
14:02:11|2.382
14:02:12|2.3824
14:02:12|2.3824
14:02:13|2.3818
14:02:16|2.3819
14:02:16|2.3811
14:02:18|2.3811
14:02:19|2.3811
14:02:19|2.3803
14:02:21|2.3803
14:02:22|2.3803
14:02:22|2.3814
14:02:24|2.3814
14:02:25|2.3814
14:02:27|2.3814
14:02:27|2.382
14:02:28|2.3804
14:02:29|2.3811
14:02:30|2.3811
14:02:31|2.3813
14:02:33|2.3813
14:02:33|2.3813
14:02:34|2.3812
14:02:35|2.3809
14:02:37|2.3805
14:02:38|2.3809
14:02:38|2.3809
14:02:40|2.3809
14:02:41|2.3832
14:02:42|2.3832
14:02:42|2.3832
14:02:43|2.3816
14:02:45|2.3811
14:02:46|2.381
14:02:46|2.3811
14:02:48|2.3813
14:02:49|2.3813
14:02:49|2.3813
14:02:51|2.3813
14:02:52|2.3813
14:02:53|2.3813
14:02:54|2.3822
14:02:55|2.3813
14:02:56|2.381
14:02:56|2.381
14:02:57|2.381
14:02:59|2.3805
14:03:00|2.3805
14:03:00|2.3805
14:03:02|2.382
14:03:02|2.3821
14:03:03|2.3821
14:03:04|2.3821
14:03:06|2.382
14:03:07|2.3814
14:03:08|2.3819
14:03:09|2.3819
14:03:10|2.3819
14:03:11|2.3812
14:03:11|2.3812
14:03:12|2.3812
14:03:14|2.3796
14:03:15|2.3779
14:03:17|2.3767
14:03:17|2.377
14:03:19|2.378
14:03:20|2.3784
14:03:21|2.375
14:03:22|2.3773
14:03:23|2.3773
14:03:24|2.3824
14:03:25|2.382
14:03:26|2.382
14:03:27|2.3801
14:03:28|2.3806
14:03:29|2.3806
14:03:30|2.3806
14:03:32|2.3796
14:03:33|2.3803
14:03:34|2.3813
14:03:35|2.382
14:03:36|2.3793
14:03:37|2.3822
14:03:38|2.3828
14:03:39|2.3831
14:03:41|2.38
14:03:41|2.3824
14:03:43|2.3824
14:03:43|2.3836
14:03:44|2.3828
14:03:45|2.3828
14:03:46|2.3828
14:03:48|2.3824
14:03:48|2.3824
14:03:49|2.3828
14:03:50|2.383
14:03:51|2.3838
14:03:53|2.3838
14:03:53|2.3838
14:03:54|2.3837
14:03:55|2.3835
14:03:56|2.3835
14:03:57|2.3829
14:03:59|2.3829
14:03:59|2.3836
14:04:00|2.3863
14:04:01|2.3855
14:04:02|2.3852
14:04:04|2.3848
14:04:04|2.3852
14:04:06|2.3852
14:04:07|2.3846
14:04:08|2.3846
14:04:08|2.3846
14:04:10|2.3846
14:04:11|2.3846
14:04:11|2.384
14:04:12|2.384
14:04:14|2.3852
14:04:15|2.3852
14:04:16|2.3837
14:04:18|2.3837
14:04:19|2.3835
14:04:20|2.3835
14:04:22|2.3835
14:04:22|2.3833
14:04:24|2.383
14:04:24|2.383
14:04:25|2.383
14:04:27|2.383
14:04:27|2.383
14:04:28|2.3829
14:04:29|2.3829
14:04:30|2.3831
14:04:32|2.3831
14:04:32|2.3831
14:04:34|2.383
14:04:34|2.383
14:04:35|2.383
14:04:36|2.383
14:04:38|2.383
14:04:38|2.383
14:04:40|2.383
14:04:40|2.383
14:04:41|2.383
14:04:43|2.3834
14:04:43|2.3834
14:04:45|2.3834
14:04:45|2.3834
14:04:46|2.3834
14:04:47|2.3812
14:04:49|2.3812
14:04:49|2.3804
14:04:50|2.3807
14:04:51|2.3807
14:04:53|2.3807
14:04:53|2.3807
14:04:55|2.3807
14:04:55|2.3807
14:04:56|2.382
14:04:58|2.3827
14:04:58|2.3827
14:05:00|2.383
14:05:00|2.383
14:05:02|2.383
14:05:02|2.383
14:05:04|2.3824
14:05:06|2.3824
14:05:06|2.3824
14:05:07|2.3824
14:05:08|2.3824
14:05:09|2.3824
14:05:11|2.3812
14:05:11|2.3787
14:05:12|2.3787
14:05:13|2.3775
14:05:14|2.3772
14:05:16|2.3772
14:05:17|2.3772
14:05:18|2.378
14:05:20|2.378
14:05:21|2.3794
14:05:22|2.3794
14:05:23|2.3794
14:05:24|2.3799
14:05:25|2.3799
14:05:26|2.3816
14:05:27|2.3816
14:05:28|2.375
14:05:29|2.375
14:05:30|2.375
14:05:31|2.376
14:05:32|2.3769
14:05:33|2.3775
14:05:34|2.3775
14:05:35|2.3779
14:05:36|2.3785
14:05:37|2.3785
14:05:39|2.3785
14:05:39|2.3785
14:05:40|2.3791
14:05:42|2.3791
14:05:42|2.3791
14:05:44|2.3774
14:05:45|2.3769
14:05:46|2.3762
14:05:46|2.3762
14:05:48|2.3748
14:05:49|2.3748
14:05:50|2.3748
14:05:50|2.3733
14:05:51|2.3743
14:05:53|2.3743
14:05:54|2.3718
14:05:55|2.3735
14:05:56|2.3726
14:05:57|2.3726
14:05:58|2.3726
14:05:59|2.3726
14:06:00|2.3693
14:06:01|2.3693
14:06:02|2.3693
14:06:03|2.3693
14:06:04|2.3693
14:06:05|2.3701
14:06:06|2.3722
14:06:07|2.3722
14:06:08|2.3716
14:06:09|2.3716
14:06:10|2.3716
14:06:12|2.3713
14:06:12|2.3713
14:06:13|2.3713
14:06:14|2.3704
14:06:15|2.3704
14:06:16|2.3704
14:06:17|2.3704
14:06:18|2.3698
14:06:20|2.3675
14:06:21|2.3693
14:06:21|2.3693
14:06:23|2.3689
14:06:24|2.3689
14:06:25|2.3676
14:06:26|2.3676
14:06:27|2.368
14:06:29|2.3663
14:06:29|2.3671
14:06:31|2.3677
14:06:31|2.3681
14:06:32|2.3681
14:06:33|2.3691
14:06:35|2.3695
14:06:36|2.3725
14:06:37|2.3729
14:06:38|2.3729
14:06:39|2.3729
14:06:40|2.3729
14:06:41|2.3715
14:06:41|2.3715
14:06:43|2.3715
14:06:44|2.3715
14:06:45|2.3715
14:06:46|2.3715
14:06:47|2.3721
14:06:48|2.3727
14:06:49|2.3727
14:06:51|2.3727
14:06:51|2.3713
14:06:52|2.3713
14:06:53|2.3669
14:06:54|2.3744
14:06:55|2.3738
14:06:56|2.3738
14:06:57|2.3738
14:06:58|2.3732
14:06:59|2.3726
14:07:01|2.3726
14:07:01|2.3722
14:07:02|2.3694
14:07:04|2.3694
14:07:04|2.3699
14:07:05|2.3722
14:07:06|2.3708
14:07:08|2.3734
14:07:09|2.3734
14:07:10|2.3734
14:07:10|2.3734
14:07:11|2.3715
14:07:13|2.3715
14:07:14|2.3712
14:07:15|2.3709
14:07:15|2.3709
14:07:16|2.3754
14:07:17|2.3755
14:07:19|2.3755
14:07:20|2.3759
14:07:21|2.3759
14:07:22|2.3759
14:07:23|2.3769
14:07:24|2.3772
14:07:25|2.3799
14:07:26|2.3809
14:07:27|2.3809
14:07:28|2.3809
14:07:29|2.3809
14:07:30|2.3809
14:07:31|2.3815
14:07:32|2.381
14:07:33|2.381
14:07:34|2.381
14:07:36|2.3788
14:07:36|2.378
14:07:37|2.378
14:07:38|2.3762
14:07:39|2.3775
14:07:40|2.3751
14:07:41|2.3766
14:07:42|2.3809
14:07:43|2.3812
14:07:44|2.3812
14:07:45|2.3804
14:07:47|2.3804
14:07:47|2.3804
14:07:48|2.3795
14:07:49|2.3795
14:07:51|2.3781
14:07:51|2.3786
14:07:52|2.3786
14:07:53|2.3786
14:07:54|2.3786
14:07:55|2.3792
14:07:56|2.3792
14:07:58|2.3798
14:07:59|2.3788
14:08:00|2.378
14:08:00|2.378
14:08:01|2.3784
14:08:02|2.3804
14:08:04|2.3811
14:08:05|2.3811
14:08:05|2.3811
14:08:07|2.3811
14:08:07|2.3811
14:08:08|2.3811
14:08:09|2.3811
14:08:10|2.3811
14:08:11|2.3818
14:08:12|2.3839
14:08:13|2.3839
14:08:15|2.3839
14:08:16|2.3839
14:08:16|2.3841
14:08:17|2.3847
14:08:18|2.3847
14:08:20|2.3847
14:08:20|2.3851
14:08:22|2.3868
14:08:23|2.3868
14:08:24|2.386
14:08:25|2.3857
14:08:26|2.3853
14:08:27|2.3853
14:08:28|2.3853
14:08:29|2.3872
14:08:30|2.3873
14:08:31|2.3865
14:08:32|2.3865
14:08:33|2.3863
14:08:34|2.3862
14:08:35|2.3862
14:08:36|2.3862
14:08:37|2.3862
14:08:38|2.3862
14:08:39|2.3862
14:08:40|2.3862
14:08:41|2.3862
14:08:43|2.3862
14:08:43|2.3862
14:08:45|2.3864
14:08:45|2.3864
14:08:46|2.3864
14:08:47|2.3864
14:08:48|2.3864
14:08:49|2.3851
14:08:50|2.3851
14:08:51|2.3851
14:08:52|2.3851
14:08:53|2.3868
14:08:54|2.3868
14:08:55|2.3868
14:08:56|2.3868
14:08:57|2.3868
14:08:58|2.3868
14:09:00|2.3868
14:09:00|2.3867
14:09:02|2.3867
14:09:02|2.3867
14:09:03|2.386
14:09:04|2.3859
14:09:05|2.3859
14:09:06|2.3852
14:09:07|2.3845
14:09:08|2.3845
14:09:09|2.3831
14:09:10|2.3831
14:09:11|2.3831
14:09:12|2.3831
14:09:13|2.383
14:09:14|2.3818
14:09:15|2.3811
14:09:16|2.3811
14:09:17|2.3811
14:09:18|2.3814
14:09:19|2.3814
14:09:20|2.3814
14:09:22|2.3816
14:09:24|2.3816
14:09:25|2.3816
14:09:25|2.3816
14:09:26|2.3816
14:09:27|2.3816
14:09:28|2.3816
14:09:30|2.3816
14:09:31|2.3821
14:09:31|2.3846
14:09:33|2.3846
14:09:33|2.3846
14:09:34|2.3846
14:09:36|2.3846
14:09:36|2.3846
14:09:37|2.3846
14:09:38|2.3835
14:09:39|2.3823
14:09:41|2.3823
14:09:42|2.3823
14:09:43|2.3823
14:09:44|2.3823
14:09:45|2.3823
14:09:46|2.3825
14:09:47|2.3825
14:09:48|2.3825
14:09:50|2.3825
14:09:50|2.3825
14:09:52|2.3825
14:09:53|2.3825
14:09:54|2.3825
14:09:54|2.3825
14:09:55|2.3811
14:09:56|2.3811
14:09:57|2.3811
14:09:59|2.3811
14:10:00|2.3811
14:10:00|2.3811
14:10:01|2.3811
14:10:02|2.38
14:10:03|2.38
14:10:04|2.38
14:10:05|2.3793
14:10:06|2.3793
14:10:07|2.3797
14:10:10|2.3797
14:10:10|2.3797
14:10:11|2.3808
14:10:12|2.3808
14:10:13|2.3808
14:10:15|2.3824
14:10:16|2.3824
14:10:17|2.3824
14:10:18|2.3824
14:10:18|2.3808
14:10:19|2.3808
14:10:21|2.3804
14:10:22|2.3804
14:10:24|2.3801
14:10:25|2.3801
14:10:25|2.3801
14:10:27|2.3801
14:10:28|2.3801
14:10:29|2.3801
14:10:30|2.3772
14:10:32|2.3762
14:10:32|2.3762
14:10:34|2.3755
14:10:34|2.3766
14:10:35|2.3766
14:10:37|2.3762
14:10:38|2.3762
14:10:38|2.3762
14:10:39|2.3762
14:10:41|2.3762
14:10:42|2.3762
14:10:42|2.3762
14:10:44|2.3762
14:10:45|2.3762
14:10:46|2.3762
14:10:47|2.3762
14:10:48|2.3762
14:10:50|2.3762
14:10:51|2.3762
14:10:51|2.3739
14:10:52|2.3739
14:10:53|2.3748
14:10:55|2.3748
14:10:55|2.3748
14:10:56|2.3745
14:10:57|2.3752
14:10:58|2.3752
14:10:59|2.3752
14:11:01|2.3751
14:11:01|2.3751
14:11:02|2.3753
14:11:03|2.3758
14:11:05|2.375
14:11:05|2.3724
14:11:06|2.3729
14:11:07|2.3719
14:11:08|2.3719
14:11:10|2.374
14:11:10|2.374
14:11:12|2.374
14:11:13|2.374
14:11:14|2.3712
14:11:14|2.3706
14:11:15|2.3706
14:11:16|2.3706
14:11:17|2.3706
14:11:18|2.3706
14:11:19|2.3732
14:11:20|2.3732
14:11:21|2.3729
14:11:22|2.3729
14:11:23|2.3729
14:11:26|2.3729
14:11:27|2.3724
14:11:28|2.3724
14:11:28|2.3724
14:11:30|2.3722
14:11:31|2.3722
14:11:32|2.3722
14:11:33|2.3722
14:11:35|2.3722
14:11:35|2.3722
14:11:36|2.3722
14:11:38|2.373
14:11:38|2.373
14:11:39|2.3703
14:11:40|2.3703
14:11:42|2.3703
14:11:43|2.3703
14:11:44|2.3714
14:11:45|2.3714
14:11:46|2.3703
14:11:47|2.3703
14:11:48|2.3704
14:11:49|2.3704
14:11:50|2.3702
14:11:51|2.3702
14:11:52|2.3702
14:11:53|2.3667
14:11:54|2.3667
14:11:55|2.366
14:11:56|2.366
14:11:57|2.3669
14:11:58|2.3676
14:11:59|2.3676
14:12:00|2.3669
14:12:01|2.3669
14:12:02|2.3686
14:12:03|2.3686
14:12:04|2.3686
14:12:05|2.3686
14:12:06|2.3686
14:12:08|2.3676
14:12:09|2.3676
14:12:10|2.3681
14:12:11|2.3681
14:12:11|2.3681
14:12:12|2.3681
14:12:14|2.3675
14:12:15|2.3676
14:12:16|2.3668
14:12:17|2.3674
14:12:18|2.3665
14:12:19|2.3664
14:12:20|2.3664
14:12:21|2.3664
14:12:22|2.3664
14:12:23|2.3664
14:12:24|2.3663
14:12:26|2.3636
14:12:26|2.3631
14:12:27|2.362
14:12:28|2.3623
14:12:30|2.362
14:12:31|2.3625
14:12:32|2.3625
14:12:33|2.3625
14:12:34|2.3612
14:12:35|2.3603
14:12:36|2.3612
14:12:37|2.361
14:12:38|2.361
14:12:39|2.361
14:12:40|2.361
14:12:41|2.361
14:12:42|2.3612
14:12:43|2.3612
14:12:44|2.3612
14:12:45|2.3605
14:12:46|2.3605
14:12:47|2.3626
14:12:48|2.3626
14:12:49|2.3625
14:12:50|2.36
14:12:51|2.36
14:12:53|2.3616
14:12:53|2.3621
14:12:54|2.3621
14:12:55|2.3621
14:12:56|2.3625
14:12:57|2.3625
14:12:58|2.3625
14:13:00|2.3625
14:13:00|2.3654
14:13:01|2.3678
14:13:02|2.37
14:13:03|2.3714
14:13:04|2.3709
14:13:05|2.3672
14:13:06|2.3672
14:13:07|2.3672
14:13:08|2.3672
14:13:10|2.3672
14:13:11|2.369
14:13:11|2.3708
14:13:13|2.3708
14:13:13|2.3708
14:13:15|2.3723
14:13:16|2.3723
14:13:17|2.3729
14:13:17|2.3729
14:13:19|2.3729
14:13:19|2.3729
14:13:20|2.3732
14:13:22|2.3739
14:13:22|2.375
14:13:24|2.375
14:13:24|2.375
14:13:27|2.375
14:13:27|2.3738
14:13:28|2.3738
14:13:29|2.3732
14:13:31|2.3732
14:13:31|2.3732
14:13:32|2.3727
14:13:34|2.3717
14:13:34|2.3723
14:13:36|2.3723
14:13:36|2.3716
14:13:37|2.3716
14:13:38|2.3716
14:13:39|2.3713
14:13:41|2.3721
14:13:41|2.3727
14:13:43|2.3731
14:13:43|2.3738
14:13:44|2.3738
14:13:45|2.372
14:13:47|2.372
14:13:48|2.3728
14:13:49|2.3726
14:13:50|2.3726
14:13:51|2.3726
14:13:52|2.3714
14:13:53|2.3714
14:13:54|2.3714
14:13:55|2.3709
14:13:56|2.371
14:13:57|2.371
14:13:58|2.371
14:13:59|2.371
14:14:00|2.371
14:14:01|2.371
14:14:02|2.3712
14:14:03|2.3712
14:14:04|2.3712
14:14:05|2.3712
14:14:06|2.3712
14:14:08|2.3726
14:14:08|2.3725
14:14:10|2.3725
14:14:11|2.3717
14:14:12|2.3707
14:14:13|2.3707
14:14:14|2.3707
14:14:16|2.371
14:14:16|2.3711
14:14:17|2.3701
14:14:18|2.3701
14:14:20|2.3707
14:14:20|2.3707
14:14:22|2.3707
14:14:22|2.3707
14:14:23|2.3721
14:14:24|2.3721
14:14:25|2.3721
14:14:27|2.3721
14:14:28|2.3721
14:14:28|2.3718
14:14:29|2.3725
14:14:31|2.3725
14:14:32|2.3725
14:14:33|2.3725
14:14:34|2.3725
14:14:35|2.3725
14:14:37|2.3736
14:14:38|2.3736
14:14:38|2.3736
14:14:39|2.3744
14:14:41|2.3744
14:14:41|2.373
14:14:43|2.3733
14:14:44|2.3733
14:14:45|2.373
14:14:46|2.373
14:14:47|2.373
14:14:48|2.3719
14:14:49|2.3719
14:14:50|2.3693
14:14:51|2.3693
14:14:52|2.3693
14:14:54|2.3693
14:14:55|2.3693
14:14:55|2.3693
14:14:57|2.3693
14:14:58|2.3693
14:14:59|2.3733
14:14:59|2.3733
14:15:01|2.3741
14:15:03|2.3779
14:15:04|2.3779
14:15:04|2.3744
14:15:05|2.3744
14:15:07|2.3725
14:15:07|2.3719
14:15:08|2.3719
14:15:09|2.3719
14:15:11|2.3718
14:15:12|2.3718
14:15:12|2.3718
14:15:13|2.3766
14:15:14|2.3766
14:15:15|2.3803
14:15:17|2.3789
14:15:17|2.3789
14:15:18|2.3786
14:15:19|2.3786
14:15:20|2.3786
14:15:21|2.3787
14:15:22|2.3784
14:15:23|2.3781
14:15:24|2.3786
14:15:25|2.3797
14:15:26|2.3797
14:15:28|2.3795
14:15:29|2.3789
14:15:31|2.3803
14:15:33|2.3806
14:15:33|2.3806
14:15:35|2.3806
14:15:35|2.3806
14:15:37|2.3806
14:15:37|2.3806
14:15:38|2.3804
14:15:39|2.3806
14:15:41|2.3798
14:15:41|2.3798
14:15:42|2.3798
14:15:43|2.3798
14:15:44|2.38
14:15:45|2.38
14:15:46|2.38
14:15:47|2.3819
14:15:48|2.3819
14:15:50|2.382
14:15:50|2.382
14:15:51|2.3816
14:15:52|2.3816
14:15:53|2.3816
14:15:54|2.382
14:15:55|2.382
14:15:56|2.3817
14:15:57|2.3817
14:15:58|2.3817
14:15:59|2.3817
14:16:00|2.3817
14:16:01|2.3788
14:16:02|2.3768
14:16:03|2.3758
14:16:04|2.3747
14:16:05|2.3753
14:16:06|2.3749
14:16:07|2.3749
14:16:08|2.3749
14:16:09|2.3749
14:16:10|2.3747
14:16:11|2.3722
14:16:12|2.3722
14:16:13|2.3739
14:16:14|2.3739
14:16:15|2.3744
14:16:16|2.3749
14:16:17|2.3749
14:16:18|2.3763
14:16:20|2.3763
14:16:20|2.3763
14:16:21|2.3781
14:16:22|2.3781
14:16:23|2.3798
14:16:24|2.3798
14:16:25|2.3811
14:16:26|2.3824
14:16:27|2.3818
14:16:29|2.3802
14:16:30|2.3802
14:16:31|2.3802
14:16:31|2.3802
14:16:33|2.3802
14:16:35|2.3816
14:16:36|2.379
14:16:37|2.379
14:16:37|2.379
14:16:38|2.379
14:16:40|2.379
14:16:40|2.379
14:16:42|2.379
14:16:42|2.379
14:16:44|2.379
14:16:44|2.379
14:16:45|2.379
14:16:46|2.379
14:16:47|2.379
14:16:48|2.379
14:16:51|2.379
14:16:51|2.3797
14:16:52|2.3793
14:16:53|2.3793
14:16:55|2.3793
14:16:55|2.3793
14:16:56|2.3793
14:16:57|2.3793
14:16:58|2.3793
14:16:59|2.3793
14:17:00|2.3793
14:17:02|2.3822
14:17:02|2.3822
14:17:04|2.3817
14:17:04|2.3817
14:17:06|2.3817
14:17:07|2.3817
14:17:08|2.3802
14:17:09|2.3802
14:17:10|2.3802
14:17:11|2.3802
14:17:12|2.3802
14:17:13|2.3802
14:17:14|2.3802
14:17:15|2.3799
14:17:16|2.3801
14:17:17|2.3801
14:17:18|2.3801
14:17:19|2.3801
14:17:20|2.3806
14:17:21|2.3806
14:17:22|2.3806
14:17:23|2.3806
14:17:24|2.3806
14:17:25|2.3806
14:17:26|2.382
14:17:27|2.3818
14:17:28|2.3818
14:17:29|2.3818
14:17:30|2.3808
14:17:31|2.3808
14:17:32|2.3808
14:17:33|2.3808
14:17:34|2.3808
14:17:36|2.3802
14:17:36|2.3801
14:17:38|2.3801
14:17:39|2.3801
14:17:39|2.3769
14:17:40|2.3769
14:17:41|2.3782
14:17:43|2.3787
14:17:43|2.3809
14:17:44|2.3808
14:17:45|2.3788
14:17:46|2.3788
14:17:47|2.3788
14:17:48|2.3784
14:17:49|2.3784
14:17:50|2.3784
14:17:51|2.3784
14:17:52|2.3784
14:17:53|2.3784
14:17:54|2.3761
14:17:55|2.3762
14:17:56|2.3762
14:17:57|2.3762
14:17:59|2.375
14:17:59|2.375
14:18:01|2.375
14:18:02|2.3745
14:18:02|2.3736
14:18:03|2.3736
14:18:04|2.3725
14:18:05|2.3725
14:18:06|2.3725
14:18:07|2.3725
14:18:08|2.374
14:18:09|2.374
14:18:10|2.3753
14:18:11|2.3753
14:18:12|2.374
14:18:13|2.3722
14:18:14|2.3725
14:18:15|2.3732
14:18:16|2.3732
14:18:17|2.3734
14:18:18|2.3734
14:18:20|2.3713
14:18:20|2.3713
14:18:22|2.3707
14:18:22|2.3698
14:18:23|2.3687
14:18:24|2.369
14:18:25|2.3704
14:18:27|2.3699
14:18:27|2.369
14:18:28|2.3686
14:18:30|2.3686
14:18:31|2.3686
14:18:33|2.371
14:18:33|2.3718
14:18:34|2.3718
14:18:36|2.3686
14:18:36|2.3686
14:18:37|2.3701
14:18:38|2.3701
14:18:39|2.3701
14:18:40|2.3698
14:18:42|2.3678
14:18:42|2.3674
14:18:43|2.3674
14:18:44|2.3674
14:18:45|2.3674
14:18:46|2.3649
14:18:47|2.3657
14:18:48|2.3613
14:18:50|2.3637
14:18:51|2.3649
14:18:51|2.3649
14:18:52|2.3647
14:18:54|2.3632
14:18:55|2.3632
14:18:56|2.3632
14:18:57|2.3611
14:18:58|2.3632
14:18:59|2.3632
14:19:01|2.3625
14:19:01|2.3627
14:19:02|2.3627
14:19:03|2.3627
14:19:04|2.3655
14:19:05|2.3655
14:19:07|2.3655
14:19:07|2.3655
14:19:08|2.3669
14:19:10|2.3669
14:19:10|2.3669
14:19:12|2.3669
14:19:12|2.3669
14:19:13|2.3666
14:19:14|2.3666
14:19:15|2.3669
14:19:17|2.3651
14:19:17|2.3651
14:19:19|2.3651
14:19:20|2.3651
14:19:20|2.3651
14:19:21|2.3651
14:19:23|2.3651
14:19:23|2.3679
14:19:25|2.3686
14:19:25|2.3686
14:19:26|2.3683
14:19:28|2.3683
14:19:29|2.3683
14:19:30|2.3683
14:19:31|2.3671
14:19:33|2.3668
14:19:34|2.367
14:19:35|2.366
14:19:36|2.366
14:19:37|2.366
14:19:37|2.366
14:19:39|2.3657
14:19:41|2.3657
14:19:41|2.3657
14:19:43|2.3652
14:19:44|2.3652
14:19:44|2.3652
14:19:45|2.3654
14:19:47|2.3654
14:19:48|2.3664
14:19:49|2.3632
14:19:50|2.3668
14:19:50|2.367
14:19:52|2.367
14:19:52|2.367
14:19:54|2.367
14:19:55|2.367
14:19:56|2.367
14:19:57|2.367
14:19:58|2.3679
14:20:00|2.3671
14:20:00|2.3667
14:20:01|2.3667
14:20:02|2.3681
14:20:03|2.3681
14:20:04|2.3681
14:20:06|2.3681
14:20:06|2.3681
14:20:07|2.3681
14:20:08|2.3681
14:20:09|2.3681
14:20:10|2.368
14:20:11|2.367
14:20:12|2.367
14:20:13|2.3644
14:20:14|2.3644
14:20:15|2.3628
14:20:16|2.3639
14:20:17|2.3639
14:20:18|2.3647
14:20:19|2.3643
14:20:20|2.3644
14:20:21|2.3635
14:20:22|2.3635
14:20:23|2.3644
14:20:24|2.3644
14:20:25|2.3644
14:20:26|2.3647
14:20:27|2.3647
14:20:28|2.3646
14:20:29|2.3646
14:20:30|2.3651
14:20:31|2.3638
14:20:33|2.3632
14:20:34|2.3632
14:20:35|2.3632
14:20:37|2.3628
14:20:37|2.3628
14:20:39|2.3628
14:20:39|2.3623
14:20:40|2.3623
14:20:41|2.3627
14:20:42|2.361
14:20:44|2.361
14:20:44|2.361
14:20:46|2.361
14:20:47|2.361
14:20:49|2.3621
14:20:49|2.3621
14:20:51|2.3621
14:20:51|2.3621
14:20:52|2.362
14:20:53|2.362
14:20:54|2.362
14:20:55|2.362
14:20:57|2.3617
14:20:57|2.3617
14:20:58|2.3617
14:20:59|2.3627
14:21:00|2.3627
14:21:02|2.3625
14:21:02|2.3625
14:21:03|2.3625
14:21:04|2.3625
14:21:06|2.3625
14:21:07|2.3625
14:21:07|2.3623
14:21:08|2.362
14:21:09|2.362
14:21:11|2.362
14:21:11|2.3612
14:21:12|2.36
14:21:13|2.36
14:21:15|2.36
14:21:16|2.3606
14:21:16|2.3606
14:21:18|2.3606
14:21:18|2.3606
14:21:19|2.3606
14:21:21|2.3606
14:21:22|2.3606
14:21:22|2.3606
14:21:23|2.3613
14:21:25|2.3613
14:21:26|2.3613
14:21:26|2.3605
14:21:28|2.3593
14:21:29|2.3593
14:21:30|2.3593
14:21:31|2.3589
14:21:32|2.3589
14:21:33|2.3589
14:21:35|2.3591
14:21:35|2.3594
14:21:37|2.3594
14:21:38|2.3608
14:21:39|2.3626
14:21:40|2.3643
14:21:41|2.3616
14:21:42|2.3656
14:21:43|2.3656
14:21:45|2.3654
14:21:45|2.3654
14:21:46|2.3654
14:21:48|2.3654
14:21:49|2.3611
14:21:50|2.3618
14:21:50|2.3611
14:21:52|2.3618
14:21:53|2.3616
14:21:54|2.3649
14:21:55|2.3649
14:21:56|2.3649
14:21:57|2.3649
14:21:58|2.3619
14:22:00|2.3614
14:22:00|2.3618
14:22:02|2.3614
14:22:02|2.3619
14:22:03|2.358
14:22:04|2.3611
14:22:05|2.363
14:22:07|2.3646
14:22:07|2.3654
14:22:09|2.3655
14:22:09|2.3655
14:22:11|2.3662
14:22:12|2.3662
14:22:12|2.3671
14:22:14|2.3636
14:22:15|2.3632
14:22:16|2.3622
14:22:17|2.3626
14:22:18|2.3614
14:22:19|2.3615
14:22:20|2.3612
14:22:21|2.3605
14:22:22|2.3624
14:22:23|2.3624
14:22:24|2.3624
14:22:25|2.3614
14:22:26|2.36
14:22:27|2.3603
14:22:28|2.3605
14:22:29|2.3605
14:22:30|2.3608
14:22:31|2.3605
14:22:32|2.361
14:22:33|2.361
14:22:34|2.361
14:22:36|2.3608
14:22:37|2.3608
14:22:38|2.3608
14:22:39|2.3614
14:22:40|2.3607
14:22:41|2.3607
14:22:42|2.3608
14:22:44|2.3645
14:22:45|2.3616
14:22:46|2.363
14:22:46|2.363
14:22:47|2.364
14:22:48|2.3664
14:22:50|2.3676
14:22:51|2.3674
14:22:51|2.3674
14:22:52|2.3666
14:22:53|2.3626
14:22:55|2.3635
14:22:55|2.3635
14:22:57|2.3645
14:22:57|2.3645
14:22:59|2.3643
14:22:59|2.3643
14:23:00|2.3643
14:23:01|2.3651
14:23:02|2.3654
14:23:04|2.365
14:23:04|2.365
14:23:06|2.3681
14:23:07|2.3681
14:23:07|2.3677
14:23:08|2.3674
14:23:09|2.3662
14:23:10|2.3662
14:23:11|2.3665
14:23:13|2.3665
14:23:13|2.365
14:23:14|2.365
14:23:15|2.3667
14:23:17|2.3663
14:23:18|2.3682
14:23:18|2.3696
14:23:19|2.3697
14:23:21|2.369
14:23:22|2.3674
14:23:22|2.3674
14:23:24|2.3674
14:23:25|2.367
14:23:26|2.367
14:23:27|2.367
14:23:28|2.367
14:23:29|2.367
14:23:30|2.3678
14:23:30|2.3678
14:23:32|2.3662
14:23:32|2.3662
14:23:35|2.3662
14:23:35|2.3662
14:23:37|2.365
14:23:39|2.3646
14:23:39|2.3644
14:23:40|2.3642
14:23:42|2.364
14:23:43|2.3636
14:23:44|2.3618
14:23:44|2.3618
14:23:46|2.3591
14:23:46|2.3591
14:23:48|2.3604
14:23:49|2.3602
14:23:49|2.3598
14:23:51|2.3596
14:23:52|2.3596
14:23:53|2.3596
14:23:54|2.3568
14:23:55|2.3587
14:23:56|2.3587
14:23:57|2.3572
14:23:58|2.3582
14:23:59|2.3573
14:24:00|2.3572
14:24:01|2.3565
14:24:02|2.3564
14:24:03|2.3564
14:24:04|2.3572
14:24:05|2.3564
14:24:06|2.3572
14:24:07|2.3539
14:24:08|2.3551
14:24:09|2.3539
14:24:10|2.3544
14:24:11|2.3539
14:24:12|2.3552
14:24:13|2.3549
14:24:14|2.3549
14:24:15|2.356
14:24:17|2.355
14:24:18|2.3555
14:24:19|2.3556
14:24:19|2.3559
14:24:21|2.3555
14:24:21|2.3553
14:24:22|2.3548
14:24:24|2.3555
14:24:24|2.3554
14:24:25|2.3556
14:24:27|2.3548
14:24:28|2.3548
14:24:28|2.3557
14:24:29|2.3558
14:24:32|2.357
14:24:32|2.3571
14:24:34|2.3567
14:24:34|2.3567
14:24:35|2.3575
14:24:36|2.3569
14:24:37|2.3578
14:24:38|2.3578
14:24:39|2.3547
14:24:40|2.3553
14:24:42|2.3554
14:24:43|2.3567
14:24:44|2.3567
14:24:45|2.3564
14:24:46|2.3564
14:24:47|2.355
14:24:48|2.355
14:24:48|2.3543
14:24:50|2.3547
14:24:51|2.3547
14:24:52|2.3564
14:24:52|2.3566
14:24:54|2.3542
14:24:55|2.3551
14:24:56|2.3551
14:24:56|2.3551
14:24:57|2.3556
14:24:59|2.3557
14:25:00|2.3563
14:25:01|2.3561
14:25:02|2.3563
14:25:03|2.3553
14:25:04|2.3553
14:25:05|2.3558
14:25:06|2.3558
14:25:07|2.3558
14:25:08|2.3563
14:25:09|2.3563
14:25:10|2.3563
14:25:11|2.3563
14:25:12|2.3566
14:25:13|2.3549
14:25:14|2.3545
14:25:15|2.3545
14:25:16|2.3542
14:25:17|2.354
14:25:18|2.354
14:25:19|2.354
14:25:20|2.354
14:25:21|2.354
14:25:22|2.3544
14:25:24|2.3558
14:25:24|2.3564
14:25:25|2.3576
14:25:27|2.3576
14:25:27|2.3553
14:25:28|2.3548
14:25:29|2.3553
14:25:30|2.3551
14:25:31|2.3551
14:25:32|2.3561
14:25:33|2.3561
14:25:34|2.3561
14:25:35|2.3561
14:25:36|2.3556
14:25:37|2.3548
14:25:39|2.3548
14:25:42|2.356
14:25:44|2.354
14:25:45|2.3533
14:25:45|2.3533
14:25:46|2.3531
14:25:47|2.3533
14:25:48|2.3533
14:25:49|2.3524
14:25:51|2.3524
14:25:52|2.3533
14:25:52|2.3533
14:25:53|2.3533
14:25:55|2.3533
14:25:55|2.3548
14:25:57|2.3548
14:25:57|2.3548
14:25:58|2.3548
14:26:00|2.3548
14:26:01|2.3547
14:26:02|2.3565
14:26:03|2.3579
14:26:05|2.357
14:26:05|2.3581
14:26:06|2.3563
14:26:07|2.357
14:26:09|2.3563
14:26:09|2.3563
14:26:11|2.3563
14:26:12|2.3563
14:26:13|2.3563
14:26:14|2.3563
14:26:15|2.3563
14:26:16|2.3563
14:26:17|2.357
14:26:17|2.357
14:26:19|2.357
14:26:19|2.3581
14:26:20|2.3611
14:26:21|2.361
14:26:23|2.3603
14:26:24|2.3606
14:26:25|2.3606
14:26:26|2.3606
14:26:27|2.361
14:26:28|2.3595
14:26:29|2.3579
14:26:30|2.3579
14:26:31|2.3593
14:26:32|2.3599
14:26:33|2.36
14:26:34|2.36
14:26:35|2.3597
14:26:36|2.3597
14:26:37|2.3597
14:26:38|2.3591
14:26:40|2.3614
14:26:41|2.3614
14:26:42|2.3614
14:26:43|2.3589
14:26:44|2.3589
14:26:45|2.3572
14:26:46|2.3572
14:26:47|2.356
14:26:49|2.3563
14:26:49|2.3557
14:26:50|2.3567
14:26:52|2.3569
14:26:52|2.3573
14:26:54|2.3583
14:26:54|2.3583
14:26:55|2.3582
14:26:56|2.3572
14:26:57|2.3572
14:26:59|2.3572
14:26:59|2.3579
14:27:00|2.3579
14:27:02|2.3591
14:27:02|2.3589
14:27:03|2.36
14:27:04|2.36
14:27:05|2.359
14:27:07|2.3591
14:27:08|2.3587
14:27:09|2.3593
14:27:10|2.3593
14:27:11|2.3593
14:27:12|2.3593
14:27:13|2.3593
14:27:14|2.3593
14:27:15|2.3594
14:27:16|2.3597
14:27:17|2.3599
14:27:19|2.36
14:27:19|2.36
14:27:20|2.3598
14:27:21|2.3598
14:27:22|2.3598
14:27:23|2.36
14:27:24|2.36
14:27:25|2.3611
14:27:26|2.3589
14:27:27|2.3589
14:27:28|2.3599
14:27:30|2.3593
14:27:30|2.3589
14:27:31|2.3589
14:27:32|2.3595
14:27:33|2.3587
14:27:35|2.3587
14:27:35|2.3585
14:27:36|2.3589
14:27:37|2.3589
14:27:38|2.3583
14:27:39|2.3583
14:27:41|2.3575
14:27:42|2.3571
14:27:44|2.3571
14:27:44|2.3575
14:27:46|2.3567
14:27:47|2.3567
14:27:47|2.3567
14:27:49|2.3583
14:27:50|2.3583
14:27:50|2.3578
14:27:52|2.3568
14:27:52|2.3568
14:27:54|2.3582
14:27:55|2.3582
14:27:56|2.3589
14:27:56|2.3589
14:27:58|2.3589
14:27:59|2.3583
14:28:00|2.3571
14:28:00|2.3557
14:28:01|2.3553
14:28:02|2.3548
14:28:04|2.3551
14:28:05|2.3539
14:28:06|2.3545
14:28:06|2.3545
14:28:08|2.3557
14:28:09|2.3557
14:28:10|2.3557
14:28:10|2.3562
14:28:12|2.3562
14:28:13|2.3554
14:28:13|2.3554
14:28:14|2.3554
14:28:16|2.3553
14:28:16|2.3553
14:28:18|2.3553
14:28:18|2.3553
14:28:20|2.3553
14:28:21|2.3535
14:28:22|2.3541
14:28:22|2.3535
14:28:24|2.3535
14:28:25|2.3535
14:28:26|2.3514
14:28:27|2.3537
14:28:28|2.3537
14:28:28|2.3532
14:28:30|2.3555
14:28:31|2.3553
14:28:32|2.3569
14:28:33|2.3576
14:28:34|2.3571
14:28:35|2.3559
14:28:36|2.3572
14:28:37|2.3573
14:28:38|2.3591
14:28:39|2.3591
14:28:40|2.357
14:28:41|2.3566
14:28:42|2.3562
14:28:43|2.3562
14:28:45|2.3562
14:28:45|2.3562
14:28:47|2.3559
14:28:48|2.3559
14:28:49|2.355
14:28:50|2.355
14:28:51|2.355
14:28:52|2.3533
14:28:53|2.3547
14:28:54|2.3551
14:28:55|2.3551
14:28:56|2.3551
14:28:57|2.3555
14:28:58|2.3554
14:28:59|2.3549
14:29:00|2.3549
14:29:01|2.3538
14:29:02|2.3538
14:29:03|2.3538
14:29:04|2.3542
14:29:05|2.3541
14:29:06|2.3541
14:29:08|2.3541
14:29:08|2.3538
14:29:09|2.3538
14:29:11|2.3555
14:29:12|2.3555
14:29:13|2.3555
14:29:14|2.3555
14:29:15|2.3547
14:29:16|2.3547
14:29:16|2.3555
14:29:17|2.3554
14:29:18|2.3554
14:29:20|2.3558
14:29:21|2.3616
14:29:22|2.3591
14:29:23|2.3581
14:29:24|2.3588
14:29:24|2.3588
14:29:26|2.3589
14:29:26|2.3588
14:29:27|2.358
14:29:30|2.3597
14:29:30|2.3604
14:29:31|2.3604
14:29:32|2.3595
14:29:33|2.3596
14:29:34|2.3596
14:29:35|2.3598
14:29:36|2.3599
14:29:37|2.36
14:29:38|2.36
14:29:39|2.3605
14:29:40|2.3605
14:29:42|2.3597
14:29:44|2.3614
14:29:45|2.3614
14:29:45|2.3605
14:29:47|2.3605
14:29:48|2.3607
14:29:49|2.3613
14:29:50|2.3605
14:29:50|2.3593
14:29:51|2.3593
14:29:52|2.3593
14:29:54|2.3593
14:29:54|2.3599
14:29:56|2.36
14:29:57|2.36
14:29:57|2.3598
14:29:58|2.36
14:29:59|2.36
14:30:01|2.3625
14:30:02|2.3625
14:30:03|2.3625
14:30:04|2.3625
14:30:05|2.362
14:30:06|2.363
14:30:07|2.363
14:30:08|2.3626
14:30:09|2.3626
14:30:10|2.3609
14:30:11|2.3621
14:30:12|2.3625
14:30:13|2.3628
14:30:14|2.3628
14:30:15|2.3628
14:30:16|2.3628
14:30:17|2.3628
14:30:18|2.363
14:30:19|2.363
14:30:20|2.3627
14:30:21|2.3629
14:30:22|2.3628
14:30:23|2.363
14:30:24|2.3627
14:30:26|2.363
14:30:27|2.363
14:30:28|2.363
14:30:29|2.3631
14:30:30|2.3639
14:30:30|2.3642
14:30:32|2.3645
14:30:33|2.3659
14:30:34|2.3668
14:30:35|2.3668
14:30:36|2.3678
14:30:37|2.3678
14:30:37|2.3678
14:30:39|2.3678
14:30:39|2.3678
14:30:41|2.3683
14:30:42|2.3683
14:30:43|2.3682
14:30:45|2.369
14:30:46|2.367
14:30:46|2.367
14:30:48|2.3675
14:30:49|2.3675
14:30:50|2.3663
14:30:51|2.3652
14:30:52|2.364
14:30:54|2.364
14:30:54|2.364
14:30:56|2.364
14:30:57|2.364
14:30:58|2.3635
14:30:58|2.3635
14:31:00|2.3638
14:31:01|2.3638
14:31:01|2.3637
14:31:03|2.364
14:31:03|2.364
14:31:05|2.364
14:31:06|2.3604
14:31:07|2.3584
14:31:08|2.3576
14:31:09|2.3526
14:31:10|2.3527
14:31:11|2.3542
14:31:12|2.3569
14:31:13|2.3569
14:31:15|2.3567
14:31:15|2.3569
14:31:17|2.3565
14:31:17|2.3565
14:31:18|2.3565
14:31:20|2.3577
14:31:21|2.3571
14:31:22|2.3571
14:31:22|2.3581
14:31:23|2.3594
14:31:25|2.3596
14:31:25|2.361
14:31:26|2.361
14:31:27|2.3607
14:31:28|2.3607
14:31:29|2.3598
14:31:30|2.3598
14:31:31|2.3598
14:31:32|2.3593
14:31:33|2.3593
14:31:34|2.3599
14:31:35|2.3601
14:31:36|2.3607
14:31:38|2.3603
14:31:38|2.3603
14:31:40|2.3603
14:31:41|2.3603
14:31:43|2.3603
14:31:44|2.3616
14:31:46|2.3621
14:31:47|2.3621
14:31:48|2.3619
14:31:49|2.3624
14:31:50|2.3622
14:31:51|2.3632
14:31:51|2.3632
14:31:53|2.3629
14:31:54|2.3629
14:31:55|2.3629
14:31:56|2.3631
14:31:57|2.3632
14:31:59|2.3632
14:31:59|2.3635
14:32:00|2.3635
14:32:01|2.3655
14:32:02|2.3659
14:32:04|2.3669
14:32:05|2.3692
14:32:06|2.3681
14:32:07|2.3679
14:32:08|2.3668
14:32:09|2.367
14:32:10|2.3665
14:32:11|2.3664
14:32:12|2.3664
14:32:13|2.3648
14:32:15|2.364
14:32:15|2.3626
14:32:16|2.3632
14:32:17|2.3626
14:32:18|2.3634
14:32:19|2.3638
14:32:21|2.3659
14:32:22|2.3668
14:32:22|2.3684
14:32:24|2.3686
14:32:24|2.3686
14:32:26|2.3696
14:32:26|2.3696
14:32:27|2.3696
14:32:28|2.3696
14:32:29|2.3698
14:32:31|2.3698
14:32:32|2.3698
14:32:33|2.3698
14:32:34|2.3711
14:32:35|2.3705
14:32:36|2.3705
14:32:37|2.3705
14:32:38|2.3705
14:32:39|2.3695
14:32:40|2.3689
14:32:41|2.3683
14:32:42|2.3695
14:32:43|2.3685
14:32:44|2.3682
14:32:46|2.368
14:32:47|2.368
14:32:47|2.368
14:32:49|2.368
14:32:50|2.368
14:32:51|2.368
14:32:52|2.368
14:32:53|2.368
14:32:53|2.3672
14:32:55|2.3679
14:32:55|2.3684
14:32:57|2.3677
14:32:58|2.3657
14:32:59|2.3657
14:33:00|2.3657
14:33:01|2.3657
14:33:02|2.3657
14:33:03|2.3646
14:33:04|2.3629
14:33:05|2.3628
14:33:06|2.3628
14:33:07|2.3628
14:33:09|2.3628
14:33:09|2.3636
14:33:10|2.3623
14:33:11|2.3621
14:33:12|2.3621
14:33:13|2.3627
14:33:15|2.3627
14:33:15|2.3632
14:33:16|2.3636
14:33:18|2.3636
14:33:19|2.3636
14:33:19|2.3636
14:33:20|2.3623
14:33:21|2.3626
14:33:22|2.3626
14:33:23|2.3627
14:33:24|2.3627
14:33:26|2.3627
14:33:26|2.3617
14:33:28|2.3617
14:33:28|2.3598
14:33:29|2.3595
14:33:30|2.3595
14:33:31|2.36
14:33:32|2.36
14:33:33|2.36
14:33:34|2.36
14:33:35|2.36
14:33:36|2.3594
14:33:37|2.3591
14:33:39|2.3583
14:33:39|2.3584
14:33:40|2.3584
14:33:41|2.3584
14:33:42|2.3583
14:33:43|2.358
14:33:44|2.3583
14:33:46|2.358
14:33:48|2.358
14:33:49|2.3578
14:33:50|2.3578
14:33:50|2.3577
14:33:52|2.358
14:33:52|2.358
14:33:54|2.3588
14:33:55|2.3588
14:33:55|2.3588
14:33:57|2.3589
14:33:58|2.3587
14:33:58|2.3587
14:33:59|2.3593
14:34:01|2.3593
14:34:01|2.3593
14:34:03|2.36
14:34:04|2.3601
14:34:05|2.3608
14:34:06|2.3603
14:34:07|2.3598
14:34:08|2.3598
14:34:09|2.3591
14:34:10|2.3601
14:34:11|2.3601
14:34:12|2.3601
14:34:13|2.3608
14:34:14|2.3608
14:34:15|2.3605
14:34:16|2.3605
14:34:17|2.3597
14:34:18|2.3597
14:34:19|2.3597
14:34:20|2.3597
14:34:21|2.3597
14:34:22|2.3597
14:34:23|2.3597
14:34:24|2.3597
14:34:25|2.3597
14:34:26|2.3597
14:34:27|2.3598
14:34:28|2.3598
14:34:29|2.3592
14:34:30|2.3592
14:34:31|2.3592
14:34:32|2.3587
14:34:33|2.3586
14:34:34|2.3605
14:34:35|2.3617
14:34:36|2.3617
14:34:37|2.3617
14:34:38|2.3617
14:34:39|2.3614
14:34:40|2.3607
14:34:41|2.3609
14:34:42|2.3609
14:34:43|2.3612
14:34:44|2.3633
14:34:45|2.3633
14:34:46|2.3633
14:34:47|2.3636
14:34:49|2.3637
14:34:50|2.3643
14:34:51|2.3652
14:34:53|2.3641
14:34:53|2.3641
14:34:54|2.3648
14:34:55|2.3649
14:34:57|2.3646
14:34:58|2.3646
14:34:59|2.3646
14:35:01|2.3646
14:35:01|2.3613
14:35:02|2.3606
14:35:03|2.3616
14:35:04|2.3625
14:35:05|2.3625
14:35:06|2.3612
14:35:08|2.3624
14:35:08|2.3613
14:35:09|2.3596
14:35:11|2.3595
14:35:11|2.3608
14:35:12|2.3614
14:35:13|2.3642
14:35:14|2.3646
14:35:15|2.3646
14:35:17|2.3657
14:35:18|2.3657
14:35:18|2.3653
14:35:19|2.3651
14:35:21|2.3658
14:35:21|2.3662
14:35:22|2.3664
14:35:24|2.3674
14:35:24|2.3674
14:35:25|2.3676
14:35:27|2.3725
14:35:27|2.3725
14:35:29|2.3674
14:35:29|2.3675
14:35:31|2.3679
14:35:31|2.3679
14:35:33|2.369
14:35:33|2.3682
14:35:35|2.3687
14:35:36|2.3666
14:35:37|2.3673
14:35:38|2.3679
14:35:38|2.3683
14:35:39|2.3685
14:35:40|2.3688
14:35:41|2.3688
14:35:43|2.3688
14:35:44|2.3681
14:35:45|2.3678
14:35:45|2.3678
14:35:47|2.3678
14:35:49|2.3681
14:35:50|2.3681
14:35:51|2.3682
14:35:52|2.3681
14:35:53|2.3686
14:35:54|2.3686
14:35:56|2.3686
14:35:56|2.3689
14:35:58|2.3691
14:35:59|2.3691
14:36:00|2.3693
14:36:01|2.3693
14:36:02|2.3695
14:36:03|2.3707
14:36:04|2.3709
14:36:05|2.3709
14:36:06|2.3722
14:36:08|2.3721
14:36:09|2.3718
14:36:10|2.3704
14:36:11|2.3698
14:36:11|2.3696
14:36:13|2.3696
14:36:14|2.3699
14:36:15|2.3697
14:36:15|2.3697
14:36:17|2.3697
14:36:18|2.3697
14:36:19|2.3697
14:36:20|2.3697
14:36:21|2.3684
14:36:22|2.367
14:36:23|2.3663
14:36:24|2.3663
14:36:25|2.3656
14:36:26|2.3656
14:36:28|2.3656
14:36:28|2.3668
14:36:29|2.3655
14:36:30|2.3655
14:36:31|2.3655
14:36:32|2.3643
14:36:34|2.3643
14:36:35|2.363
14:36:36|2.3626
14:36:36|2.3633
14:36:37|2.3633
14:36:38|2.3633
14:36:39|2.3633
14:36:40|2.3633
14:36:42|2.3633
14:36:42|2.3621
14:36:43|2.3631
14:36:44|2.3631
14:36:45|2.3623
14:36:46|2.3632
14:36:47|2.3632
14:36:49|2.3631
14:36:51|2.3637
14:36:51|2.3634
14:36:52|2.3634
14:36:53|2.3634
14:36:54|2.3634
14:36:55|2.3636
14:36:56|2.3636
14:36:57|2.3636
14:36:58|2.3636
14:37:00|2.3624
14:37:01|2.3624
14:37:01|2.3624
14:37:03|2.3624
14:37:03|2.3614
14:37:05|2.3614
14:37:06|2.3617
14:37:06|2.3617
14:37:07|2.3615
14:37:08|2.3615
14:37:10|2.3612
14:37:10|2.3609
14:37:12|2.3604
14:37:13|2.3604
14:37:14|2.3604
14:37:15|2.3594
14:37:16|2.3589
14:37:16|2.3589
14:37:17|2.3583
14:37:19|2.3583
14:37:19|2.3588
14:37:21|2.3595
14:37:22|2.3601
14:37:23|2.3605
14:37:24|2.3604
14:37:25|2.3604
14:37:26|2.3604
14:37:27|2.3604
14:37:28|2.3604
14:37:30|2.3612
14:37:30|2.361
14:37:31|2.3599
14:37:33|2.3599
14:37:34|2.3599
14:37:34|2.3599
14:37:35|2.3598
14:37:36|2.3598
14:37:38|2.3592
14:37:39|2.3592
14:37:40|2.3595
14:37:41|2.3595
14:37:42|2.3595
14:37:43|2.3595
14:37:44|2.3588
14:37:45|2.3588
14:37:46|2.3588
14:37:47|2.3598
14:37:48|2.3604
14:37:49|2.3596
14:37:50|2.3596
14:37:51|2.3596
14:37:53|2.3596
14:37:54|2.3599
14:37:55|2.3599
14:37:56|2.3582
14:37:57|2.3595
14:37:58|2.3592
14:37:59|2.3592
14:38:00|2.3592
14:38:02|2.3592
14:38:03|2.3592
14:38:04|2.3592
14:38:04|2.3592
14:38:05|2.358
14:38:06|2.3564
14:38:08|2.3564
14:38:09|2.3578
14:38:09|2.3578
14:38:10|2.3572
14:38:11|2.3577
14:38:12|2.3576
14:38:13|2.3567
14:38:14|2.3567
14:38:15|2.3567
14:38:16|2.3573
14:38:18|2.3584
14:38:19|2.3592
14:38:20|2.3592
14:38:20|2.3592
14:38:21|2.3604
14:38:22|2.3604
14:38:24|2.3604
14:38:25|2.3604
14:38:26|2.3604
14:38:27|2.3596
14:38:28|2.3596
14:38:29|2.3592
14:38:30|2.3588
14:38:31|2.3579
14:38:32|2.3582
14:38:33|2.3582
14:38:34|2.3581
14:38:35|2.3573
14:38:36|2.3573
14:38:37|2.3573
14:38:38|2.3566
14:38:39|2.3566
14:38:40|2.3567
14:38:41|2.3566
14:38:42|2.3557
14:38:43|2.3562
14:38:44|2.3562
14:38:45|2.356
14:38:46|2.3534
14:38:47|2.3537
14:38:48|2.3537
14:38:49|2.3537
14:38:50|2.3531
14:38:52|2.3534
14:38:54|2.3534
14:38:55|2.3529
14:38:56|2.3529
14:38:58|2.3527
14:38:59|2.3531
14:38:59|2.3529
14:39:01|2.3512
14:39:01|2.3512
14:39:03|2.3531
14:39:04|2.3542
14:39:05|2.3542
14:39:06|2.3538
14:39:07|2.3538
14:39:08|2.3538
14:39:09|2.3544
14:39:10|2.3544
14:39:11|2.3547
14:39:12|2.3541
14:39:13|2.3551
14:39:15|2.3551
14:39:15|2.3547
14:39:16|2.3544
14:39:17|2.3544
14:39:19|2.3547
14:39:20|2.3551
14:39:21|2.3552
14:39:22|2.3538
14:39:23|2.3534
14:39:24|2.3531
14:39:25|2.3529
14:39:26|2.3529
14:39:27|2.3529
14:39:28|2.3528
14:39:29|2.3528
14:39:30|2.3531
14:39:31|2.3545
14:39:32|2.3549
14:39:33|2.3551
14:39:34|2.3551
14:39:35|2.3551
14:39:36|2.3551
14:39:37|2.3551
14:39:38|2.3551
14:39:39|2.3557
14:39:41|2.3551
14:39:41|2.3551
14:39:42|2.3553
14:39:43|2.354
14:39:44|2.3551
14:39:45|2.3551
14:39:46|2.3559
14:39:47|2.3559
14:39:48|2.3559
14:39:49|2.3573
14:39:50|2.3573
14:39:51|2.3589
14:39:53|2.3592
14:39:54|2.359
14:39:55|2.3593
14:39:55|2.3593
14:39:57|2.3593
14:39:59|2.3594
14:39:59|2.3611
14:40:01|2.3611
14:40:01|2.3594
14:40:02|2.3579
14:40:04|2.3577
14:40:04|2.3567
14:40:06|2.3559
14:40:07|2.3578
14:40:09|2.3574
14:40:09|2.3574
14:40:11|2.3566
14:40:11|2.3554
14:40:13|2.3554
14:40:13|2.355
14:40:14|2.3546
14:40:15|2.3544
14:40:16|2.3545
14:40:17|2.3562
14:40:19|2.3562
14:40:20|2.3581
14:40:20|2.3589
14:40:21|2.3587
14:40:22|2.3597
14:40:23|2.3598
14:40:24|2.3606
14:40:26|2.3592
14:40:27|2.3591
14:40:27|2.3592
14:40:28|2.3592
14:40:29|2.3602
14:40:30|2.3611
14:40:32|2.3619
14:40:32|2.3615
14:40:33|2.3615
14:40:34|2.3615
14:40:35|2.362
14:40:36|2.362
14:40:37|2.362
14:40:39|2.3624
14:40:39|2.3614
14:40:40|2.3565
14:40:41|2.3575
14:40:43|2.3575
14:40:43|2.3575
14:40:44|2.3575
14:40:45|2.3583
14:40:46|2.3599
14:40:48|2.3595
14:40:48|2.3582
14:40:49|2.356
14:40:50|2.3576
14:40:51|2.3568
14:40:54|2.3554
14:40:54|2.3544
14:40:55|2.353
14:40:57|2.3526
14:40:58|2.3526
14:40:58|2.3524
14:40:59|2.3535
14:41:00|2.354
14:41:02|2.3541
14:41:02|2.3546
14:41:03|2.3552
14:41:05|2.3552
14:41:05|2.3552
14:41:06|2.3561
14:41:07|2.3569
14:41:08|2.3567
14:41:09|2.3568
14:41:10|2.3576
14:41:11|2.3576
14:41:12|2.3576
14:41:13|2.3582
14:41:14|2.3595
14:41:16|2.3551
14:41:16|2.3551
14:41:17|2.3541
14:41:19|2.3545
14:41:20|2.3545
14:41:20|2.3545
14:41:21|2.3545
14:41:22|2.3565
14:41:23|2.3557
14:41:24|2.3557
14:41:25|2.3555
14:41:26|2.3563
14:41:28|2.3574
14:41:28|2.3559
14:41:30|2.3559
14:41:30|2.3559
14:41:32|2.355
14:41:32|2.355
14:41:33|2.355
14:41:34|2.355
14:41:36|2.3554
14:41:37|2.3554
14:41:38|2.355
14:41:39|2.3544
14:41:40|2.3535
14:41:41|2.352
14:41:42|2.3543
14:41:43|2.3533
14:41:44|2.3533
14:41:45|2.3526
14:41:46|2.3503
14:41:47|2.3498
14:41:48|2.349
14:41:49|2.3484
14:41:50|2.3488
14:41:51|2.3502
14:41:52|2.3502
14:41:53|2.3509
14:41:55|2.353
14:41:56|2.3523
14:41:57|2.3523
14:41:58|2.3523
14:41:59|2.3504
14:42:00|2.3521
14:42:01|2.3521
14:42:03|2.3541
14:42:04|2.3543
14:42:05|2.3543
14:42:06|2.352
14:42:07|2.352
14:42:08|2.352
14:42:10|2.35
14:42:10|2.3529
14:42:11|2.3529
14:42:12|2.3533
14:42:13|2.3526
14:42:15|2.3539
14:42:15|2.3539
14:42:17|2.3535
14:42:18|2.3535
14:42:18|2.3535
14:42:19|2.3539
14:42:20|2.354
14:42:21|2.3542
14:42:22|2.3542
14:42:23|2.3542
14:42:24|2.355
14:42:25|2.3571
14:42:27|2.3623
14:42:27|2.3595
14:42:29|2.3617
14:42:29|2.3614
14:42:31|2.3597
14:42:31|2.3599
14:42:32|2.3604
14:42:34|2.3602
14:42:34|2.3602
14:42:36|2.3608
14:42:37|2.3605
14:42:37|2.3605
14:42:38|2.3605
14:42:39|2.3605
14:42:41|2.3605
14:42:41|2.3605
14:42:42|2.3605
14:42:43|2.3589
14:42:44|2.3589
14:42:45|2.3589
14:42:46|2.3589
14:42:47|2.3589
14:42:48|2.3596
14:42:49|2.3589
14:42:50|2.3581
14:42:52|2.3581
14:42:53|2.3581
14:42:53|2.3579
14:42:56|2.3573
14:42:56|2.358
14:42:58|2.3575
14:42:59|2.3578
14:43:00|2.3573
14:43:01|2.3567
14:43:02|2.3561
14:43:03|2.3577
14:43:04|2.3594
14:43:05|2.3594
14:43:06|2.3589
14:43:07|2.3589
14:43:09|2.3588
14:43:10|2.3593
14:43:11|2.3593
14:43:12|2.3592
14:43:13|2.3587
14:43:14|2.3589
14:43:15|2.3602
14:43:16|2.3597
14:43:17|2.3587
14:43:18|2.3587
14:43:20|2.3594
14:43:20|2.3579
14:43:22|2.3587
14:43:23|2.3588
14:43:24|2.3589
14:43:25|2.3589
14:43:26|2.3589
14:43:27|2.3586
14:43:28|2.3589
14:43:29|2.3589
14:43:30|2.3589
14:43:31|2.3589
14:43:32|2.3589
14:43:33|2.3588
14:43:34|2.3589
14:43:35|2.3589
14:43:36|2.3589
14:43:37|2.3589
14:43:38|2.3589
14:43:39|2.3594
14:43:40|2.3594
14:43:41|2.3594
14:43:42|2.3594
14:43:43|2.3594
14:43:44|2.3582
14:43:45|2.3582
14:43:46|2.3582
14:43:47|2.3582
14:43:48|2.3577
14:43:49|2.3577
14:43:50|2.3577
14:43:51|2.3577
14:43:52|2.3566
14:43:53|2.3566
14:43:54|2.3566
14:43:55|2.3576
14:43:56|2.3575
14:43:57|2.3578
14:43:59|2.3562
14:43:59|2.3562
14:44:00|2.3562
14:44:01|2.3562
14:44:02|2.3577
14:44:03|2.3577
14:44:04|2.3577
14:44:05|2.3578
14:44:06|2.3578
14:44:07|2.3578
14:44:08|2.3568
14:44:10|2.3568
14:44:10|2.3568
14:44:11|2.3568
14:44:12|2.3564
14:44:13|2.3568
14:44:14|2.3579
14:44:15|2.3563
14:44:16|2.354
14:44:17|2.3546
14:44:18|2.3546
14:44:20|2.3556
14:44:21|2.3559
14:44:21|2.3558
14:44:22|2.3565
14:44:23|2.3565
14:44:25|2.3565
14:44:25|2.3565
14:44:27|2.3565
14:44:27|2.3565
14:44:29|2.3554
14:44:29|2.3554
14:44:30|2.3554
14:44:32|2.355
14:44:32|2.355
14:44:34|2.355
14:44:34|2.3555
14:44:36|2.3555
14:44:37|2.3555
14:44:38|2.3555
14:44:39|2.3555
14:44:39|2.3561
14:44:41|2.3561
14:44:41|2.3561
14:44:43|2.3561
14:44:44|2.3561
14:44:45|2.3561
14:44:45|2.355
14:44:46|2.355
14:44:47|2.3571
14:44:49|2.3571
14:44:50|2.3571
14:44:51|2.3563
14:44:52|2.3568
14:44:53|2.3567
14:44:54|2.3567
14:44:55|2.3567
14:44:56|2.3567
14:44:57|2.3567
14:44:58|2.3567
14:45:00|2.3519
14:45:00|2.3555
14:45:02|2.3546
14:45:03|2.3546
14:45:03|2.3545
14:45:05|2.3545
14:45:05|2.3545
14:45:07|2.3559
14:45:08|2.3557
14:45:09|2.3557
14:45:10|2.3558
14:45:11|2.3553
14:45:12|2.3542
14:45:13|2.3542
14:45:14|2.3536
14:45:15|2.3536
14:45:16|2.3536
14:45:16|2.3536
14:45:18|2.3536
14:45:19|2.3536
14:45:20|2.3536
14:45:21|2.3536
14:45:22|2.3574
14:45:22|2.3574
14:45:24|2.3574
14:45:25|2.3571
14:45:25|2.3571
14:45:28|2.3571
14:45:28|2.3563
14:45:29|2.3573
14:45:31|2.3554
14:45:31|2.3554
14:45:33|2.3554
14:45:34|2.3574
14:45:35|2.3574
14:45:36|2.3582
14:45:36|2.3585
14:45:37|2.358
14:45:39|2.358
14:45:39|2.358
14:45:40|2.3601
14:45:42|2.3601
14:45:43|2.3605
14:45:44|2.3605
14:45:45|2.3605
14:45:45|2.3605
14:45:46|2.3605
14:45:48|2.3605
14:45:48|2.3605
14:45:50|2.3605
14:45:51|2.3605
14:45:52|2.3605
14:45:53|2.3605
14:45:54|2.3628
14:45:54|2.3638
14:45:56|2.3638
14:45:56|2.3638
14:45:58|2.363
14:45:59|2.363
14:46:00|2.3632
14:46:01|2.3632
14:46:02|2.362
14:46:04|2.3644
14:46:05|2.3644
14:46:05|2.3628
14:46:07|2.3633
14:46:07|2.3634
14:46:09|2.3638
14:46:09|2.365
14:46:11|2.3657
14:46:11|2.3657
14:46:13|2.3657
14:46:14|2.3652
14:46:15|2.366
14:46:16|2.366
14:46:16|2.3659
14:46:18|2.3667
14:46:19|2.3665
14:46:19|2.3672
14:46:21|2.368
14:46:22|2.3681
14:46:23|2.365
14:46:24|2.367
14:46:24|2.3666
14:46:26|2.3674
14:46:27|2.3667
14:46:28|2.3667
14:46:29|2.3667
14:46:30|2.3667
14:46:31|2.3676
14:46:32|2.3671
14:46:33|2.3669
14:46:34|2.3667
14:46:36|2.3671
14:46:36|2.3679
14:46:38|2.3677
14:46:38|2.3686
14:46:39|2.3686
14:46:40|2.368
14:46:42|2.3686
14:46:42|2.3693
14:46:43|2.3693
14:46:45|2.3695
14:46:45|2.3693
14:46:46|2.3693
14:46:48|2.3693
14:46:48|2.3681
14:46:49|2.3681
14:46:50|2.3681
14:46:51|2.3664
14:46:52|2.3664
14:46:53|2.3666
14:46:54|2.3666
14:46:55|2.3666
14:46:57|2.366
14:46:57|2.3663
14:46:59|2.365
14:47:01|2.365
14:47:02|2.3647
14:47:03|2.365
14:47:05|2.3655
14:47:06|2.3662
14:47:07|2.3662
14:47:08|2.3662
14:47:08|2.3662
14:47:10|2.3642
14:47:11|2.3632
14:47:11|2.3602
14:47:13|2.3629
14:47:14|2.3629
14:47:16|2.362
14:47:16|2.3605
14:47:17|2.3605
14:47:18|2.3596
14:47:20|2.3597
14:47:21|2.3602
14:47:22|2.3602
14:47:23|2.3614
14:47:23|2.3622
14:47:24|2.3638
14:47:25|2.3632
14:47:27|2.3632
14:47:27|2.3617
14:47:28|2.3608
14:47:30|2.3608
14:47:30|2.3608
14:47:31|2.3623
14:47:33|2.3623
14:47:33|2.3619
14:47:34|2.3619
14:47:35|2.3639
14:47:37|2.3642
14:47:37|2.3636
14:47:38|2.3636
14:47:40|2.3636
14:47:41|2.3636
14:47:42|2.3636
14:47:43|2.3636
14:47:44|2.3636
14:47:45|2.3636
14:47:46|2.3636
14:47:46|2.3623
14:47:47|2.3617
14:47:49|2.3608
14:47:49|2.3612
14:47:50|2.3612
14:47:51|2.3612
14:47:53|2.3612
14:47:53|2.3614
14:47:55|2.3614
14:47:56|2.3614
14:47:57|2.3614
14:47:58|2.3614
14:47:59|2.3596
14:48:01|2.3602
14:48:02|2.3608
14:48:03|2.3608
14:48:04|2.3611
14:48:06|2.3612
14:48:06|2.3612
14:48:07|2.361
14:48:09|2.361
14:48:10|2.361
14:48:10|2.361
14:48:11|2.3616
14:48:12|2.3616
14:48:14|2.3602
14:48:14|2.3602
14:48:15|2.3602
14:48:16|2.3541
14:48:17|2.3523
14:48:18|2.3523
14:48:19|2.3529
14:48:20|2.3523
14:48:21|2.352
14:48:22|2.3531
14:48:23|2.3515
14:48:24|2.3515
14:48:26|2.3491
14:48:27|2.3493
14:48:27|2.3489
14:48:28|2.349
14:48:29|2.3491
14:48:30|2.3492
14:48:31|2.3492
14:48:32|2.3481
14:48:33|2.3481
14:48:34|2.3493
14:48:35|2.3481
14:48:37|2.3481
14:48:37|2.3487
14:48:38|2.3487
14:48:40|2.3487
14:48:40|2.3501
14:48:41|2.3483
14:48:42|2.3483
14:48:43|2.3483
14:48:44|2.3483
14:48:45|2.3489
14:48:46|2.3499
14:48:47|2.3499
14:48:48|2.3505
14:48:49|2.3505
14:48:50|2.3505
14:48:51|2.3485
14:48:52|2.3483
14:48:53|2.3476
14:48:54|2.3465
14:48:55|2.347
14:48:56|2.3481
14:48:57|2.3481
14:48:58|2.3465
14:48:59|2.3469
14:49:01|2.3468
14:49:03|2.3464
14:49:04|2.3477
14:49:05|2.3477
14:49:06|2.3484
14:49:07|2.3488
14:49:08|2.3499
14:49:09|2.349
14:49:10|2.349
14:49:11|2.349
14:49:13|2.3514
14:49:14|2.3514
14:49:15|2.3524
14:49:15|2.3524
14:49:17|2.3503
14:49:17|2.3503
14:49:19|2.3509
14:49:19|2.3505
14:49:20|2.3511
14:49:21|2.3512
14:49:23|2.3512
14:49:23|2.3512
14:49:24|2.3512
14:49:25|2.352
14:49:26|2.3525
14:49:27|2.3522
14:49:28|2.3517
14:49:29|2.3516
14:49:30|2.3516
14:49:31|2.353
14:49:32|2.35
14:49:33|2.351
14:49:34|2.351
14:49:35|2.3501
14:49:37|2.3501
14:49:37|2.3507
14:49:38|2.3493
14:49:39|2.3493
14:49:40|2.3531
14:49:42|2.3503
14:49:42|2.3503
14:49:43|2.3503
14:49:45|2.3511
14:49:45|2.3511
14:49:47|2.3511
14:49:47|2.3505
14:49:48|2.3505
14:49:49|2.3505
14:49:50|2.3505
14:49:51|2.3494
14:49:53|2.3508
14:49:53|2.3508
14:49:54|2.352
14:49:55|2.3547
14:49:57|2.3547
14:49:57|2.3547
14:49:59|2.3547
14:50:00|2.3567
14:50:01|2.3567
14:50:02|2.3566
14:50:03|2.3563
14:50:04|2.355
14:50:05|2.355
14:50:06|2.3565
14:50:07|2.3556
14:50:08|2.3561
14:50:09|2.356
14:50:10|2.3555
14:50:11|2.3555
14:50:12|2.3561
14:50:13|2.3575
14:50:14|2.3581
14:50:15|2.3581
14:50:16|2.3581
14:50:17|2.3581
14:50:18|2.3599
14:50:19|2.3616
14:50:21|2.3618
14:50:21|2.3626
14:50:22|2.362
14:50:23|2.3621
14:50:24|2.3621
14:50:25|2.3621
14:50:27|2.3618
14:50:28|2.3623
14:50:28|2.3648
14:50:29|2.363
14:50:30|2.3636
14:50:31|2.3636
14:50:32|2.3618
14:50:33|2.3627
14:50:34|2.3618
14:50:35|2.3619
14:50:36|2.3621
14:50:37|2.3622
14:50:38|2.3626
14:50:40|2.3631
14:50:40|2.3631
14:50:41|2.3636
14:50:43|2.3645
14:50:44|2.3645
14:50:45|2.3645
14:50:45|2.364
14:50:46|2.364
14:50:47|2.3629
14:50:48|2.3628
14:50:49|2.3626
14:50:51|2.3626
14:50:51|2.3626
14:50:52|2.3626
14:50:53|2.3618
14:50:54|2.3623
14:50:55|2.3623
14:50:56|2.3631
14:50:58|2.3631
14:50:58|2.3631
14:51:00|2.3626
14:51:00|2.3626
14:51:02|2.3614
14:51:03|2.3636
14:51:05|2.3633
14:51:05|2.3623
14:51:06|2.3623
14:51:07|2.3623
14:51:08|2.3616
14:51:10|2.3616
14:51:10|2.3616
14:51:12|2.3642
14:51:13|2.3642
14:51:14|2.3647
14:51:15|2.3649
14:51:16|2.3671
14:51:16|2.3667
14:51:17|2.3673
14:51:19|2.3679
14:51:19|2.3677
14:51:21|2.3661
14:51:22|2.3661
14:51:23|2.3661
14:51:23|2.3661
14:51:25|2.3673
14:51:25|2.3673
14:51:26|2.3673
14:51:27|2.3677
14:51:28|2.3677
14:51:30|2.3666
14:51:31|2.3666
14:51:32|2.3684
14:51:33|2.3666
14:51:34|2.3663
14:51:35|2.3659
14:51:36|2.3659
14:51:37|2.3659
14:51:38|2.3663
14:51:39|2.3655
14:51:40|2.3651
14:51:41|2.3651
14:51:43|2.3645
14:51:43|2.3653
14:51:45|2.3662
14:51:46|2.3662
14:51:46|2.3641
14:51:48|2.3643
14:51:48|2.3643
14:51:49|2.3643
14:51:51|2.3637
14:51:51|2.3649
14:51:53|2.3641
14:51:53|2.3641
14:51:55|2.3641
14:51:56|2.3641
14:51:56|2.3641
14:51:58|2.3641
14:51:59|2.3638
14:52:00|2.3619
14:52:01|2.3613
14:52:02|2.3606
14:52:03|2.3618
14:52:05|2.3616
14:52:05|2.3646
14:52:07|2.3705
14:52:08|2.3706
14:52:09|2.3694
14:52:10|2.3675
14:52:11|2.3675
14:52:12|2.3659
14:52:12|2.3659
14:52:14|2.3662
14:52:15|2.3662
14:52:16|2.3661
14:52:16|2.3689
14:52:18|2.3678
14:52:19|2.3678
14:52:20|2.3671
14:52:21|2.368
14:52:22|2.368
14:52:23|2.3689
14:52:24|2.3689
14:52:25|2.3689
14:52:26|2.3684
14:52:27|2.3684
14:52:28|2.3684
14:52:29|2.3684
14:52:30|2.3684
14:52:31|2.3734
14:52:32|2.3739
14:52:33|2.3749
14:52:34|2.3738
14:52:35|2.3738
14:52:37|2.3753
14:52:37|2.3751
14:52:38|2.3751
14:52:40|2.3751
14:52:40|2.3749
14:52:41|2.3758
14:52:42|2.3758
14:52:43|2.3758
14:52:44|2.3758
14:52:45|2.377
14:52:46|2.377
14:52:48|2.3767
14:52:48|2.3767
14:52:49|2.3766
14:52:50|2.3766
14:52:51|2.3758
14:52:52|2.3758
14:52:53|2.3758
14:52:54|2.3758
14:52:55|2.3754
14:52:56|2.3754
14:52:57|2.3722
14:52:59|2.3722
14:52:59|2.3722
14:53:00|2.3722
14:53:01|2.3706
14:53:02|2.3701
14:53:03|2.3724
14:53:05|2.3749
14:53:07|2.3757
14:53:07|2.3744
14:53:09|2.3758
14:53:09|2.3748
14:53:11|2.3754
14:53:12|2.3742
14:53:13|2.3742
14:53:14|2.3715
14:53:14|2.3727
14:53:16|2.3742
14:53:18|2.379
14:53:18|2.379
14:53:20|2.3763
14:53:21|2.38
14:53:22|2.3758
14:53:22|2.3755
14:53:24|2.3755
14:53:25|2.3752
14:53:25|2.3752
14:53:27|2.3752
14:53:27|2.3758
14:53:28|2.3756
14:53:30|2.3752
14:53:30|2.3742
14:53:31|2.3742
14:53:33|2.3742
14:53:34|2.3755
14:53:34|2.3755
14:53:36|2.3755
14:53:37|2.3759
14:53:38|2.3763
14:53:39|2.3763
14:53:39|2.3758
14:53:41|2.3758
14:53:42|2.3758
14:53:42|2.3758
14:53:43|2.3762
14:53:45|2.3763
14:53:46|2.3761
14:53:47|2.3759
14:53:47|2.3755
14:53:49|2.3753
14:53:50|2.3759
14:53:51|2.3761
14:53:52|2.3759
14:53:53|2.3759
14:53:54|2.3759
14:53:55|2.3748
14:53:56|2.3748
14:53:57|2.3764
14:53:58|2.3764
14:53:59|2.3764
14:54:00|2.3764
14:54:01|2.3752
14:54:03|2.3712
14:54:03|2.3723
14:54:04|2.3728
14:54:06|2.3728
14:54:08|2.3751
14:54:08|2.3753
14:54:09|2.3753
14:54:10|2.3753
14:54:12|2.3747
14:54:13|2.3738
14:54:14|2.3753
14:54:15|2.3753
14:54:16|2.377
14:54:17|2.377
14:54:18|2.377
14:54:19|2.377
14:54:20|2.377
14:54:21|2.3768
14:54:22|2.3768
14:54:24|2.3768
14:54:24|2.3748
14:54:26|2.3748
14:54:26|2.3751
14:54:28|2.3751
14:54:29|2.3751
14:54:30|2.3748
14:54:31|2.3748
14:54:33|2.374
14:54:33|2.374
14:54:35|2.3703
14:54:36|2.3703
14:54:37|2.3703
14:54:37|2.3703
14:54:39|2.3703
14:54:40|2.3703
14:54:41|2.3703
14:54:41|2.3701
14:54:43|2.371
14:54:43|2.371
14:54:45|2.3706
14:54:46|2.3699
14:54:47|2.3698
14:54:48|2.3698
14:54:49|2.3691
14:54:49|2.3683
14:54:51|2.3682
14:54:52|2.3682
14:54:53|2.3682
14:54:53|2.3682
14:54:55|2.3682
14:54:56|2.3651
14:54:57|2.3664
14:54:57|2.3673
14:54:58|2.3673
14:55:00|2.3673
14:55:00|2.3673
14:55:02|2.3679
14:55:02|2.3679
14:55:05|2.3706
14:55:05|2.3706
14:55:07|2.3706
14:55:09|2.3693
14:55:10|2.3695
14:55:11|2.3695
14:55:12|2.3701
14:55:13|2.3711
14:55:14|2.371
14:55:15|2.371
14:55:16|2.37
14:55:17|2.37
14:55:18|2.37
14:55:19|2.37
14:55:20|2.37
14:55:21|2.3691
14:55:22|2.3691
14:55:23|2.37
14:55:25|2.37
14:55:26|2.37
14:55:26|2.37
14:55:27|2.37
14:55:29|2.37
14:55:30|2.37
14:55:31|2.37
14:55:32|2.37
14:55:33|2.37
14:55:34|2.369
14:55:35|2.3683
14:55:36|2.3683
14:55:37|2.3693
14:55:38|2.367
14:55:39|2.367
14:55:40|2.3667
14:55:41|2.3667
14:55:42|2.3653
14:55:43|2.3653
14:55:44|2.3623
14:55:45|2.3652
14:55:46|2.3653
14:55:47|2.3653
14:55:48|2.3653
14:55:49|2.3653
14:55:50|2.3653
14:55:51|2.3653
14:55:52|2.364
14:55:53|2.364
14:55:54|2.3628
14:55:55|2.3628
14:55:56|2.3637
14:55:57|2.3634
14:55:58|2.3647
14:55:59|2.3639
14:56:00|2.3655
14:56:01|2.3631
14:56:02|2.3632
14:56:03|2.3632
14:56:04|2.3602
14:56:05|2.3618
14:56:06|2.3619
14:56:07|2.3619
14:56:09|2.3619
14:56:10|2.3609
14:56:11|2.3613
14:56:12|2.3613
14:56:13|2.3607
14:56:14|2.3607
14:56:14|2.3607
14:56:16|2.3571
14:56:17|2.3571
14:56:18|2.3571
14:56:19|2.3571
14:56:20|2.3587
14:56:21|2.3607
14:56:22|2.3619
14:56:23|2.3622
14:56:24|2.3642
14:56:25|2.3642
14:56:26|2.3642
14:56:27|2.3627
14:56:28|2.3627
14:56:29|2.3627
14:56:30|2.3627
14:56:31|2.3625
14:56:32|2.3606
14:56:33|2.3604
14:56:34|2.3604
14:56:35|2.3604
14:56:36|2.3608
14:56:37|2.3608
14:56:38|2.3608
14:56:39|2.3609
14:56:40|2.3609
14:56:42|2.3619
14:56:42|2.3619
14:56:43|2.3614
14:56:44|2.3614
14:56:45|2.3614
14:56:46|2.359
14:56:47|2.359
14:56:48|2.3588
14:56:49|2.3602
14:56:50|2.3602
14:56:51|2.3601
14:56:52|2.3594
14:56:53|2.3594
14:56:54|2.3606
14:56:55|2.3606
14:56:56|2.3606
14:56:57|2.3607
14:56:58|2.3607
14:57:00|2.3607
14:57:00|2.3607
14:57:01|2.3607
14:57:02|2.3608
14:57:03|2.3606
14:57:04|2.3606
14:57:05|2.359
14:57:06|2.359
14:57:07|2.359
14:57:08|2.3597
14:57:09|2.3616
14:57:11|2.3631
14:57:12|2.3672
14:57:13|2.3672
14:57:14|2.3661
14:57:16|2.3674
14:57:17|2.3674
14:57:17|2.3703
14:57:19|2.3703
14:57:19|2.3704
14:57:20|2.3704
14:57:22|2.3675
14:57:22|2.3675
14:57:23|2.3675
14:57:24|2.3675
14:57:25|2.3675
14:57:26|2.3675
14:57:27|2.3675
14:57:28|2.3675
14:57:30|2.3675
14:57:31|2.3675
14:57:32|2.3675
14:57:33|2.3647
14:57:34|2.3647
14:57:35|2.3627
14:57:36|2.363
14:57:37|2.363
14:57:38|2.363
14:57:39|2.3636
14:57:40|2.3636
14:57:42|2.3636
14:57:42|2.3646
14:57:43|2.3642
14:57:44|2.3635
14:57:45|2.3635
14:57:46|2.3628
14:57:47|2.3628
14:57:48|2.3632
14:57:50|2.3655
14:57:51|2.3667
14:57:52|2.3679
14:57:52|2.3679
14:57:53|2.3679
14:57:54|2.37
14:57:55|2.3697
14:57:56|2.3693
14:57:57|2.3698
14:57:58|2.3698
14:57:59|2.3698
14:58:00|2.3698
14:58:01|2.3698
14:58:02|2.3632
14:58:03|2.3632
14:58:04|2.364
14:58:05|2.3671
14:58:06|2.3665
14:58:08|2.3665
14:58:09|2.3665
14:58:10|2.3665
14:58:11|2.3689
14:58:12|2.3689
14:58:13|2.3677
14:58:15|2.3679
14:58:15|2.3677
14:58:17|2.3677
14:58:19|2.3677
14:58:19|2.3677
14:58:21|2.3677
14:58:21|2.3677
14:58:22|2.3677
14:58:24|2.3677
14:58:25|2.3676
14:58:25|2.3674
14:58:27|2.3674
14:58:28|2.3674
14:58:29|2.3674
14:58:29|2.3674
14:58:31|2.3639
14:58:32|2.3685
14:58:33|2.368
14:58:34|2.368
14:58:35|2.3673
14:58:36|2.3673
14:58:38|2.3673
14:58:39|2.3673
14:58:39|2.3673
14:58:40|2.3673
14:58:42|2.3661
14:58:43|2.3665
14:58:43|2.3654
14:58:44|2.3654
14:58:45|2.3644
14:58:46|2.3644
14:58:47|2.3611
14:58:49|2.3614
14:58:50|2.3621
14:58:50|2.3602
14:58:51|2.36
14:58:52|2.36
14:58:54|2.3603
14:58:54|2.3603
14:58:55|2.3603
14:58:57|2.3603
14:58:58|2.3606
14:58:58|2.3606
14:59:00|2.3606
14:59:00|2.3606
14:59:01|2.3606
14:59:03|2.3606
14:59:03|2.3603
14:59:04|2.3603
14:59:05|2.3601
14:59:06|2.3601
14:59:08|2.3595
14:59:08|2.3595
14:59:09|2.3601
14:59:11|2.3595
14:59:12|2.3582
14:59:14|2.3573
14:59:15|2.3588
14:59:17|2.3586
14:59:17|2.3576
14:59:18|2.3587
14:59:19|2.3587
14:59:21|2.3587
14:59:22|2.3587
14:59:22|2.3579
14:59:24|2.3588
14:59:25|2.3588
14:59:26|2.3589
14:59:26|2.3589
14:59:28|2.3589
14:59:28|2.3589
14:59:30|2.3594
14:59:30|2.3555
14:59:31|2.3604
14:59:33|2.3589
14:59:34|2.3582
14:59:34|2.3579
14:59:35|2.3579
14:59:37|2.3571
14:59:38|2.3564
14:59:39|2.3562
14:59:39|2.356
14:59:41|2.3552
14:59:42|2.3565
14:59:43|2.3565
14:59:44|2.3576
14:59:45|2.3583
14:59:46|2.3583
14:59:47|2.3602
14:59:48|2.3602
14:59:49|2.3594
14:59:50|2.3603
14:59:51|2.3596
14:59:52|2.3596
14:59:53|2.3596
14:59:54|2.3612
14:59:55|2.3613
14:59:56|2.361
14:59:57|2.361
14:59:58|2.3616
14:59:59|2.3616
15:00:00|2.3618
15:00:01|2.3586
15:00:02|2.3591
15:00:04|2.3551
15:00:06|2.355
15:00:07|2.3555
15:00:07|2.3561
15:00:08|2.3561
15:00:09|2.3589
15:00:10|2.358
15:00:12|2.358
15:00:13|2.358
15:00:13|2.358
15:00:14|2.358
15:00:17|2.3602
15:00:17|2.362
15:00:18|2.362
15:00:19|2.362
15:00:20|2.3618
15:00:21|2.3598
15:00:22|2.3598
15:00:23|2.3596
15:00:24|2.3606
15:00:25|2.3609
15:00:27|2.3609
15:00:27|2.3615
15:00:28|2.3615
15:00:29|2.3616
15:00:31|2.3622
15:00:31|2.3622
15:00:32|2.3616
15:00:33|2.3615
15:00:34|2.3607
15:00:35|2.3607
15:00:36|2.3606
15:00:38|2.3606
15:00:38|2.3606
15:00:39|2.3606
15:00:40|2.3606
15:00:42|2.3606
15:00:42|2.3624
15:00:43|2.3624
15:00:44|2.3624
15:00:45|2.3624
15:00:46|2.3624
15:00:47|2.3624
15:00:48|2.3624
15:00:49|2.3624
15:00:50|2.3624
15:00:51|2.3624
15:00:52|2.3616
15:00:53|2.3616
15:00:55|2.3618
15:00:55|2.3618
15:00:56|2.3618
15:00:57|2.3618
15:00:58|2.3618
15:00:59|2.3618
15:01:00|2.3618
15:01:01|2.3618
15:01:02|2.3629
15:01:03|2.3619
15:01:05|2.3617
15:01:05|2.3628
15:01:06|2.366
15:01:07|2.3678
15:01:08|2.3678
15:01:10|2.3668
15:01:10|2.3668
15:01:11|2.3668
15:01:13|2.3668
15:01:14|2.3676
15:01:16|2.3676
15:01:16|2.3676
15:01:17|2.3676
15:01:18|2.3677
15:01:19|2.3677
15:01:21|2.3677
15:01:22|2.3672
15:01:22|2.3683
15:01:24|2.3683
15:01:25|2.3664
15:01:26|2.3654
15:01:26|2.3654
15:01:28|2.3654
15:01:29|2.3654
15:01:30|2.3709
15:01:32|2.3671
15:01:32|2.3671
15:01:33|2.3671
15:01:34|2.3681
15:01:36|2.3661
15:01:36|2.3646
15:01:38|2.3633
15:01:39|2.3633
15:01:39|2.3633
15:01:40|2.3652
15:01:41|2.3652
15:01:42|2.3684
15:01:43|2.3684
15:01:44|2.3684
15:01:45|2.3706
15:01:46|2.3706
15:01:47|2.3706
15:01:49|2.3699
15:01:49|2.3699
15:01:50|2.3699
15:01:51|2.3699
15:01:53|2.3699
15:01:54|2.3699
15:01:54|2.3698
15:01:55|2.3682
15:01:57|2.3682
15:01:57|2.3699
15:01:59|2.3699
15:02:00|2.3681
15:02:01|2.3687
15:02:01|2.3687
15:02:02|2.3687
15:02:03|2.3682
15:02:04|2.3664
15:02:05|2.3687
15:02:07|2.3686
15:02:07|2.369
15:02:09|2.3684
15:02:10|2.369
15:02:11|2.3694
15:02:11|2.369
15:02:12|2.3691
15:02:15|2.3691
15:02:16|2.3681
15:02:17|2.3681
15:02:18|2.3675
15:02:19|2.3675
15:02:20|2.3675
15:02:21|2.3684
15:02:23|2.3684
15:02:24|2.3684
15:02:24|2.3686
15:02:26|2.3683
15:02:27|2.3652
15:02:27|2.3652
15:02:28|2.3652
15:02:30|2.3654
15:02:31|2.3654
15:02:32|2.3654
15:02:32|2.3654
15:02:33|2.3655
15:02:34|2.3655
15:02:36|2.3655
15:02:37|2.3682
15:02:38|2.3682
15:02:39|2.3686
15:02:40|2.3686
15:02:41|2.3686
15:02:42|2.3679
15:02:43|2.3679
15:02:44|2.3679
15:02:45|2.3679
15:02:46|2.3679
15:02:47|2.3673
15:02:48|2.3673
15:02:49|2.3673
15:02:50|2.3665
15:02:51|2.3652
15:02:52|2.365
15:02:53|2.3652
15:02:54|2.3657
15:02:55|2.3657
15:02:56|2.3657
15:02:57|2.3657
15:02:58|2.3657
15:02:59|2.3657
15:03:00|2.3655
15:03:01|2.3655
15:03:02|2.3657
15:03:03|2.3657
15:03:04|2.3657
15:03:06|2.3633
15:03:07|2.3635
15:03:10|2.3647
15:03:11|2.3647
15:03:11|2.3647
15:03:12|2.3647
15:03:13|2.3647
15:03:14|2.3647
15:03:16|2.3639
15:03:17|2.3634
15:03:19|2.3634
15:03:19|2.3621
15:03:21|2.3621
15:03:22|2.3655
15:03:23|2.3584
15:03:24|2.3584
15:03:25|2.3591
15:03:26|2.3584
15:03:27|2.3584
15:03:28|2.3581
15:03:29|2.3585
15:03:30|2.3572
15:03:31|2.3572
15:03:32|2.3572
15:03:33|2.3572
15:03:34|2.3572
15:03:35|2.3567
15:03:36|2.3567
15:03:37|2.3567
15:03:38|2.3575
15:03:39|2.357
15:03:40|2.3575
15:03:41|2.3577
15:03:42|2.3577
15:03:43|2.357
15:03:44|2.357
15:03:45|2.3566
15:03:46|2.3589
15:03:47|2.3589
15:03:48|2.3589
15:03:49|2.3592
15:03:50|2.3599
15:03:51|2.3585
15:03:52|2.3585
15:03:53|2.3585
15:03:54|2.357
15:03:55|2.3581
15:03:56|2.3579
15:03:57|2.3579
15:03:59|2.3579
15:03:59|2.3571
15:04:00|2.3571
15:04:01|2.3571
15:04:02|2.3571
15:04:03|2.3576
15:04:04|2.3575
15:04:05|2.3573
15:04:06|2.358
15:04:07|2.358
15:04:08|2.3584
15:04:09|2.3571
15:04:10|2.3577
15:04:11|2.3577
15:04:12|2.3577
15:04:13|2.3601
15:04:14|2.3601
15:04:15|2.3601
15:04:16|2.3615
15:04:18|2.3619
15:04:19|2.363
15:04:19|2.3635
15:04:21|2.3628
15:04:22|2.3626
15:04:23|2.3637
15:04:24|2.3637
15:04:25|2.3636
15:04:27|2.3636
15:04:28|2.3621
15:04:28|2.3622
15:04:29|2.3611
15:04:30|2.3611
15:04:31|2.3608
15:04:33|2.3608
15:04:33|2.3608
15:04:34|2.3621
15:04:35|2.363
15:04:37|2.3622
15:04:37|2.3629
15:04:38|2.3629
15:04:39|2.3629
15:04:40|2.3627
15:04:41|2.3627
15:04:42|2.3619
15:04:44|2.3619
15:04:45|2.3621
15:04:46|2.365
15:04:47|2.365
15:04:48|2.365
15:04:49|2.3611
15:04:50|2.3611
15:04:51|2.3638
15:04:52|2.3612
15:04:53|2.3612
15:04:54|2.359
15:04:55|2.3608
15:04:56|2.3609
15:04:57|2.3609
15:04:58|2.3609
15:04:59|2.3616
15:05:00|2.3616
15:05:01|2.3599
15:05:02|2.3592
15:05:03|2.3599
15:05:04|2.3588
15:05:05|2.3581
15:05:06|2.3562
15:05:07|2.3562
15:05:08|2.3562
15:05:09|2.3523
15:05:10|2.3502
15:05:11|2.35
15:05:12|2.3501
15:05:13|2.351
15:05:14|2.3478
15:05:16|2.3485
15:05:16|2.3488
15:05:18|2.35
15:05:19|2.3466
15:05:21|2.3488
15:05:21|2.3466
15:05:23|2.3461
15:05:23|2.3462
15:05:24|2.3444
15:05:26|2.3439
15:05:26|2.344
15:05:27|2.338
15:05:28|2.3448
15:05:29|2.3404
15:05:30|2.3407
15:05:31|2.3405
15:05:33|2.3404
15:05:34|2.3405
15:05:34|2.3408
15:05:36|2.3389
15:05:36|2.338
15:05:37|2.3407
15:05:39|2.3341
15:05:40|2.3351
15:05:41|2.3357
15:05:42|2.3341
15:05:43|2.3341
15:05:44|2.3408
15:05:45|2.33
15:05:46|2.3354
15:05:47|2.3363
15:05:48|2.3341
15:05:49|2.3335
15:05:50|2.3341
15:05:51|2.3339
15:05:52|2.3316
15:05:53|2.328
15:05:54|2.3317
15:05:55|2.3295
15:05:56|2.3282
15:05:57|2.3295
15:05:58|2.3267
15:05:59|2.3263
15:06:00|2.321
15:06:01|2.3226
15:06:03|2.3268
15:06:03|2.3233
15:06:04|2.3295
15:06:05|2.32
15:06:06|2.321
15:06:07|2.3199
15:06:09|2.3295
15:06:10|2.3181
15:06:10|2.3226
15:06:11|2.32
15:06:12|2.3265
15:06:14|2.3265
15:06:14|2.3219
15:06:16|2.3258
15:06:16|2.3258
15:06:17|2.3238
15:06:20|2.3258
15:06:20|2.3256
15:06:22|2.3237
15:06:23|2.3291
15:06:23|2.3272
15:06:25|2.3311
15:06:26|2.3311
15:06:27|2.3278
15:06:28|2.3282
15:06:29|2.3248
15:06:30|2.3358
15:06:31|2.3267
15:06:32|2.3242
15:06:33|2.3273
15:06:34|2.3293
15:06:35|2.3242
15:06:36|2.3293
15:06:37|2.3294
15:06:38|2.3262
15:06:39|2.3287
15:06:40|2.3287
15:06:42|2.3275
15:06:42|2.3299
15:06:43|2.3324
15:06:44|2.3356
15:06:45|2.3288
15:06:46|2.3334
15:06:47|2.3366
15:06:48|2.3367
15:06:49|2.3356
15:06:50|2.3383
15:06:51|2.3376
15:06:53|2.3408
15:06:54|2.341
15:06:55|2.3406
15:06:55|2.3405
15:06:56|2.3417
15:06:58|2.3403
15:06:58|2.3394
15:06:59|2.3394
15:07:00|2.3414
15:07:01|2.3394
15:07:02|2.3385
15:07:03|2.3353
15:07:05|2.3364
15:07:05|2.3385
15:07:06|2.3376
15:07:07|2.3401
15:07:08|2.3363
15:07:09|2.3332
15:07:10|2.3356
15:07:11|2.3351
15:07:13|2.3351
15:07:13|2.333
15:07:14|2.332
15:07:15|2.332
15:07:16|2.333
15:07:17|2.332
15:07:19|2.33
15:07:21|2.3296
15:07:22|2.3302
15:07:23|2.3322
15:07:23|2.3339
15:07:25|2.3339
15:07:26|2.331
15:07:27|2.3309
15:07:27|2.3298
15:07:28|2.3281
15:07:29|2.3294
15:07:31|2.3294
15:07:31|2.3293
15:07:33|2.3288
15:07:34|2.3286
15:07:34|2.3276
15:07:36|2.3275
15:07:37|2.3281
15:07:38|2.331
15:07:39|2.331
15:07:40|2.3336
15:07:41|2.3318
15:07:42|2.3337
15:07:43|2.3333
15:07:44|2.3338
15:07:45|2.3352
15:07:46|2.3366
15:07:47|2.3374
15:07:48|2.338
15:07:49|2.3394
15:07:50|2.3384
15:07:51|2.3384
15:07:53|2.3382
15:07:53|2.3359
15:07:54|2.34
15:07:55|2.3372
15:07:56|2.3373
15:07:57|2.3373
15:07:58|2.3363
15:07:59|2.3373
15:08:01|2.3373
15:08:01|2.3406
15:08:02|2.3411
15:08:03|2.3421
15:08:04|2.3421
15:08:06|2.3443
15:08:06|2.3435
15:08:07|2.3423
15:08:09|2.3423
15:08:10|2.3437
15:08:11|2.3426
15:08:12|2.3429
15:08:13|2.3429
15:08:14|2.3438
15:08:15|2.3431
15:08:16|2.343
15:08:17|2.3431
15:08:18|2.3431
15:08:18|2.3436
15:08:21|2.343
15:08:22|2.3437
15:08:23|2.3441
15:08:24|2.3441
15:08:25|2.344
15:08:26|2.3442
15:08:27|2.3451
15:08:28|2.3455
15:08:30|2.3455
15:08:31|2.3455
15:08:32|2.3449
15:08:33|2.3455
15:08:33|2.3465
15:08:34|2.3475
15:08:35|2.3475
15:08:36|2.3475
15:08:38|2.3476
15:08:39|2.3475
15:08:40|2.3469
15:08:40|2.3469
15:08:42|2.3465
15:08:43|2.3496
15:08:43|2.3496
15:08:45|2.3496
15:08:45|2.3446
15:08:47|2.3496
15:08:48|2.3473
15:08:49|2.3469
15:08:50|2.3466
15:08:51|2.3447
15:08:52|2.3457
15:08:53|2.3461
15:08:55|2.3461
15:08:56|2.346
15:08:56|2.346
15:08:57|2.3462
15:08:58|2.3478
15:08:59|2.3464
15:09:00|2.3445
15:09:01|2.3469
15:09:02|2.3467
15:09:03|2.3483
15:09:04|2.3539
15:09:06|2.3483
15:09:06|2.3528
15:09:07|2.3526
15:09:08|2.3528
15:09:09|2.3508
15:09:11|2.3536
15:09:11|2.352
15:09:12|2.3544
15:09:13|2.3524
15:09:14|2.3524
15:09:15|2.3519
15:09:16|2.3519
15:09:17|2.3519
15:09:18|2.3523
15:09:19|2.3523
15:09:21|2.3507
15:09:23|2.3507
15:09:23|2.3538
15:09:25|2.3538
15:09:26|2.3538
15:09:27|2.3536
15:09:28|2.3524
15:09:28|2.353
15:09:30|2.353
15:09:30|2.353
15:09:32|2.3524
15:09:33|2.3512
15:09:33|2.3512
15:09:35|2.3512
15:09:36|2.3508
15:09:36|2.3502
15:09:38|2.3522
15:09:39|2.3522
15:09:40|2.351
15:09:41|2.351
15:09:42|2.3546
15:09:44|2.3538
15:09:45|2.3538
15:09:45|2.3533
15:09:46|2.3533
15:09:47|2.3508
15:09:49|2.3524
15:09:50|2.3499
15:09:51|2.3484
15:09:52|2.3484
15:09:52|2.3484
15:09:53|2.3439
15:09:54|2.3439
15:09:56|2.3439
15:09:56|2.3439
15:09:57|2.3426
15:09:58|2.3386
15:10:00|2.3396
15:10:01|2.3396
15:10:02|2.3388
15:10:03|2.3387
15:10:04|2.3398
15:10:05|2.3344
15:10:06|2.3354
15:10:07|2.3346
15:10:08|2.3294
15:10:09|2.3307
15:10:10|2.3313
15:10:11|2.3308
15:10:12|2.3331
15:10:13|2.3334
15:10:14|2.3334
15:10:15|2.3329
15:10:16|2.3348
15:10:17|2.3328
15:10:18|2.3392
15:10:19|2.3348
15:10:20|2.3392
15:10:21|2.3342
15:10:22|2.3368
15:10:23|2.3392
15:10:24|2.3382
15:10:25|2.3343
15:10:26|2.336
15:10:27|2.3382
15:10:28|2.3356
15:10:29|2.3335
15:10:31|2.3335
15:10:32|2.3348
15:10:32|2.3358
15:10:33|2.336
15:10:35|2.3346
15:10:36|2.3346
15:10:36|2.337
15:10:38|2.337
15:10:38|2.3374
15:10:39|2.3374
15:10:40|2.3374
15:10:42|2.3365
15:10:42|2.3365
15:10:44|2.3374
15:10:45|2.3357
15:10:45|2.3357
15:10:46|2.3357
15:10:47|2.3352
15:10:48|2.3348
15:10:49|2.3352
15:10:50|2.3353
15:10:52|2.3354
15:10:52|2.3357
15:10:53|2.3348
15:10:54|2.3353
15:10:55|2.335
15:10:56|2.3356
15:10:58|2.3363
15:10:59|2.335
15:11:00|2.3441
15:11:01|2.3441
15:11:02|2.3441
15:11:03|2.3463
15:11:04|2.3506
15:11:05|2.3476
15:11:06|2.3498
15:11:07|2.3495
15:11:08|2.3482
15:11:09|2.347
15:11:10|2.3456
15:11:11|2.3456
15:11:12|2.3456
15:11:13|2.3464
15:11:14|2.3464
15:11:15|2.3458
15:11:16|2.3476
15:11:17|2.3484
15:11:18|2.3498
15:11:19|2.3508
15:11:20|2.3498
15:11:21|2.351
15:11:22|2.3492
15:11:24|2.3492
15:11:25|2.3516
15:11:26|2.3469
15:11:26|2.3422
15:11:28|2.3422
15:11:29|2.3422
15:11:29|2.3438
15:11:31|2.3445
15:11:33|2.3433
15:11:34|2.3433
15:11:34|2.3469
15:11:35|2.3464
15:11:36|2.3471
15:11:38|2.3469
15:11:39|2.3471
15:11:40|2.3471
15:11:41|2.3471
15:11:42|2.3486
15:11:43|2.3488
15:11:44|2.3488
15:11:45|2.3488
15:11:46|2.3488
15:11:47|2.3488
15:11:48|2.3488
15:11:49|2.3486
15:11:50|2.3486
15:11:51|2.3494
15:11:52|2.3494
15:11:53|2.3494
15:11:54|2.349
15:11:55|2.349
15:11:56|2.349
15:11:57|2.3486
15:11:58|2.3486
15:11:59|2.3486
15:12:00|2.3486
15:12:01|2.3487
15:12:02|2.3488
15:12:03|2.3492
15:12:04|2.3492
15:12:05|2.3503
15:12:06|2.3519
15:12:07|2.3529
15:12:08|2.3529
15:12:09|2.3542
15:12:10|2.3542
15:12:11|2.3533
15:12:12|2.3533
15:12:13|2.3508
15:12:14|2.3502
15:12:15|2.3504
15:12:16|2.3504
15:12:17|2.3513
15:12:18|2.3513
15:12:19|2.3513
15:12:20|2.3506
15:12:21|2.3506
15:12:22|2.3517
15:12:23|2.3517
15:12:25|2.351
15:12:26|2.3514
15:12:27|2.3514
15:12:27|2.3507
15:12:29|2.3507
15:12:30|2.3512
15:12:31|2.3512
15:12:31|2.351
15:12:33|2.351
15:12:33|2.3515
15:12:35|2.347
15:12:35|2.3486
15:12:37|2.3494
15:12:37|2.3482
15:12:39|2.348
15:12:39|2.348
15:12:40|2.348
15:12:41|2.348
15:12:42|2.349
15:12:43|2.349
15:12:45|2.349
15:12:46|2.3488
15:12:47|2.3471
15:12:48|2.3465
15:12:49|2.3488
15:12:49|2.3476
15:12:51|2.3489
15:12:52|2.3489
15:12:53|2.3493
15:12:54|2.3499
15:12:56|2.35
15:12:56|2.3495
15:12:58|2.3495
15:12:59|2.3496
15:12:59|2.3496
15:13:00|2.35
15:13:02|2.3506
15:13:03|2.3506
15:13:04|2.3508
15:13:05|2.3511
15:13:06|2.3511
15:13:07|2.3511
15:13:08|2.3511
15:13:09|2.351
15:13:10|2.3531
15:13:11|2.3532
15:13:12|2.3543
15:13:14|2.3543
15:13:14|2.3543
15:13:15|2.3547
15:13:16|2.3547
15:13:18|2.355
15:13:18|2.354
15:13:20|2.3547
15:13:20|2.3547
15:13:22|2.353
15:13:22|2.3555
15:13:24|2.3555
15:13:26|2.3549
15:13:26|2.3549
15:13:28|2.355
15:13:28|2.355
15:13:30|2.355
15:13:31|2.3544
15:13:32|2.3546
15:13:33|2.3546
15:13:34|2.3552
15:13:36|2.3552
15:13:37|2.357
15:13:38|2.3574
15:13:39|2.358
15:13:39|2.358
15:13:40|2.358
15:13:42|2.3588
15:13:43|2.3589
15:13:44|2.3589
15:13:44|2.3594
15:13:45|2.3584
15:13:47|2.3594
15:13:48|2.3593
15:13:49|2.3593
15:13:49|2.3593
15:13:50|2.3593
15:13:52|2.3588
15:13:53|2.3588
15:13:54|2.358
15:13:54|2.3585
15:13:56|2.3581
15:13:57|2.3581
15:13:58|2.3581
15:13:59|2.3581
15:14:00|2.3581
15:14:00|2.3581
15:14:01|2.3581
15:14:03|2.3597
15:14:03|2.3597
15:14:04|2.3581
15:14:06|2.3582
15:14:07|2.3581
15:14:08|2.3586
15:14:09|2.3586
15:14:10|2.3586
15:14:11|2.3586
15:14:12|2.3595
15:14:13|2.36
15:14:14|2.3593
15:14:15|2.3595
15:14:16|2.3597
15:14:17|2.3597
15:14:18|2.3611
15:14:19|2.3588
15:14:20|2.3606
15:14:21|2.361
15:14:22|2.3606
15:14:23|2.3608
15:14:24|2.3612
15:14:25|2.3614
15:14:27|2.3606
15:14:28|2.3609
15:14:29|2.3609
15:14:30|2.3612
15:14:31|2.3615
15:14:32|2.3612
15:14:34|2.3613
15:14:34|2.3605
15:14:36|2.3605
15:14:36|2.3608
15:14:37|2.3613
15:14:39|2.3614
15:14:39|2.3621
15:14:40|2.3621
15:14:41|2.3621
15:14:43|2.3621
15:14:43|2.3624
15:14:45|2.3609
15:14:45|2.3609
15:14:47|2.3609
15:14:48|2.3609
15:14:50|2.3609
15:14:50|2.3609
15:14:51|2.3609
15:14:53|2.3609
15:14:54|2.3611
15:14:54|2.3611
15:14:56|2.3611
15:14:56|2.3609
15:14:57|2.3609
15:14:59|2.3618
15:15:00|2.3622
15:15:00|2.3622
15:15:02|2.3622
15:15:03|2.3629
15:15:04|2.3629
15:15:05|2.3624
15:15:06|2.3624
15:15:07|2.3624
15:15:08|2.3621
15:15:09|2.3636
15:15:10|2.3636
15:15:11|2.362
15:15:12|2.3627
15:15:13|2.3616
15:15:14|2.3621
15:15:15|2.3623
15:15:16|2.3624
15:15:17|2.3624
15:15:18|2.3619
15:15:19|2.3619
15:15:20|2.3619
15:15:21|2.3627
15:15:22|2.363
15:15:23|2.363
15:15:24|2.3643
15:15:25|2.3653
15:15:26|2.3653
15:15:28|2.3659
15:15:28|2.366
15:15:30|2.3644
15:15:31|2.3647
15:15:32|2.3647
15:15:33|2.3655
15:15:34|2.3655
15:15:35|2.366
15:15:37|2.3667
15:15:37|2.3667
15:15:39|2.367
15:15:39|2.3695
15:15:41|2.3701
15:15:41|2.3707
15:15:42|2.3707
15:15:43|2.3705
15:15:44|2.3709
15:15:45|2.3701
15:15:46|2.3711
15:15:48|2.3711
15:15:49|2.3703
15:15:50|2.3703
15:15:51|2.3709
15:15:52|2.3701
15:15:53|2.3701
15:15:54|2.3707
15:15:55|2.3711
15:15:56|2.3711
15:15:57|2.3711
15:15:58|2.3711
15:15:59|2.3679
15:16:00|2.3685
15:16:01|2.3685
15:16:02|2.3685
15:16:03|2.3685
15:16:04|2.3729
15:16:05|2.3735
15:16:06|2.3749
15:16:07|2.3754
15:16:08|2.3773
15:16:09|2.3779
15:16:10|2.3785
15:16:11|2.3722
15:16:12|2.3722
15:16:13|2.3767
15:16:14|2.3763
15:16:15|2.3761
15:16:17|2.3765
15:16:17|2.3765
15:16:18|2.3765
15:16:19|2.3767
15:16:20|2.38
15:16:21|2.3824
15:16:22|2.3814
15:16:24|2.3805
15:16:24|2.3812
15:16:25|2.3808
15:16:26|2.3811
15:16:28|2.3817
15:16:28|2.3817
15:16:30|2.385
15:16:30|2.3864
15:16:31|2.3864
15:16:32|2.3863
15:16:33|2.3892
15:16:34|2.3886
15:16:35|2.3896
15:16:36|2.3894
15:16:38|2.391
15:16:38|2.3876
15:16:40|2.3868
15:16:40|2.3865
15:16:41|2.3893
15:16:43|2.3893
15:16:43|2.3907
15:16:44|2.3907
15:16:45|2.3904
15:16:46|2.3919
15:16:47|2.3905
15:16:48|2.3895
15:16:49|2.3895
15:16:50|2.3881
15:16:52|2.3881
15:16:52|2.3889
15:16:53|2.3887
15:16:54|2.389
15:16:56|2.39
15:16:57|2.3899
15:16:58|2.3899
15:16:58|2.3907
15:17:00|2.3919
15:17:00|2.3925
15:17:02|2.3925
15:17:02|2.3932
15:17:03|2.3932
15:17:05|2.3933
15:17:06|2.396
15:17:06|2.3967
15:17:08|2.3979
15:17:08|2.3979
15:17:09|2.3973
15:17:10|2.4028
15:17:12|2.4036
15:17:12|2.4025
15:17:14|2.4021
15:17:14|2.4005
15:17:16|2.4006
15:17:16|2.4017
15:17:18|2.4008
15:17:18|2.4014
15:17:19|2.4028
15:17:20|2.4028
15:17:21|2.4012
15:17:22|2.4012
15:17:23|2.3987
15:17:25|2.4011
15:17:25|2.4026
15:17:26|2.4041
15:17:28|2.4052
15:17:29|2.4052
15:17:30|2.4051
15:17:32|2.4071
15:17:33|2.407
15:17:35|2.4053
15:17:35|2.4055
15:17:36|2.406
15:17:37|2.406
15:17:38|2.4056
15:17:39|2.4047
15:17:41|2.4042
15:17:42|2.4043
15:17:43|2.4034
15:17:43|2.4042
15:17:45|2.4042
15:17:45|2.4063
15:17:47|2.4063
15:17:48|2.4063
15:17:48|2.4063
15:17:49|2.4071
15:17:50|2.4095
15:17:51|2.405
15:17:52|2.4034
15:17:53|2.4041
15:17:55|2.4054
15:17:56|2.4076
15:17:56|2.4034
15:17:57|2.4011
15:17:59|2.4025
15:18:00|2.4022
15:18:00|2.4037
15:18:02|2.4041
15:18:03|2.4003
15:18:04|2.4017
15:18:05|2.4032
15:18:06|2.4032
15:18:07|2.4
15:18:08|2.4
15:18:09|2.3985
15:18:10|2.4041
15:18:11|2.4045
15:18:12|2.407
15:18:13|2.4086
15:18:14|2.4076
15:18:15|2.4078
15:18:16|2.4089
15:18:17|2.4082
15:18:18|2.4066
15:18:19|2.4069
15:18:20|2.4098
15:18:21|2.4097
15:18:22|2.4097
15:18:23|2.4092
15:18:24|2.412
15:18:25|2.4095
15:18:26|2.4095
15:18:27|2.4093
15:18:28|2.4093
15:18:30|2.4068
15:18:31|2.4064
15:18:31|2.4071
15:18:32|2.4066
15:18:34|2.4066
15:18:36|2.407
15:18:37|2.4069
15:18:38|2.4069
15:18:39|2.4068
15:18:40|2.4051
15:18:41|2.4062
15:18:42|2.4084
15:18:43|2.4084
15:18:44|2.4088
15:18:45|2.412
15:18:46|2.4144
15:18:47|2.4144
15:18:48|2.413
15:18:49|2.4112
15:18:50|2.4113
15:18:51|2.411
15:18:52|2.4112
15:18:53|2.4123
15:18:54|2.412
15:18:55|2.4136
15:18:57|2.4128
15:18:57|2.4127
15:18:58|2.4133
15:18:59|2.4133
15:19:00|2.414
15:19:01|2.414
15:19:02|2.4144
15:19:03|2.4167
15:19:05|2.4169
15:19:06|2.4204
15:19:06|2.4197
15:19:07|2.4196
15:19:09|2.4171
15:19:09|2.4171
15:19:10|2.4172
15:19:11|2.4203
15:19:13|2.4203
15:19:13|2.4178
15:19:14|2.4171
15:19:16|2.4179
15:19:16|2.4163
15:19:17|2.4184
15:19:18|2.4199
15:19:19|2.4213
15:19:21|2.4208
15:19:21|2.4206
15:19:23|2.4232
15:19:23|2.4221
15:19:24|2.421
15:19:25|2.4204
15:19:26|2.4187
15:19:28|2.4164
15:19:28|2.4183
15:19:29|2.4186
15:19:31|2.4182
15:19:33|2.4148
15:19:34|2.4148
15:19:34|2.4196
15:19:36|2.4196
15:19:37|2.4206
15:19:38|2.4216
15:19:40|2.4205
15:19:40|2.419
15:19:42|2.418
15:19:42|2.4203
15:19:44|2.421
15:19:45|2.4242
15:19:46|2.4237
15:19:47|2.4248
15:19:48|2.4249
15:19:49|2.4266
15:19:51|2.427
15:19:51|2.4277
15:19:52|2.4291
15:19:53|2.4282
15:19:55|2.4307
15:19:56|2.4304
15:19:56|2.4325
15:19:57|2.4314
15:19:58|2.4257
15:19:59|2.4257
15:20:01|2.4221
15:20:01|2.4239
15:20:03|2.4268
15:20:04|2.4257
15:20:05|2.424
15:20:05|2.4236
15:20:07|2.4234
15:20:08|2.4219
15:20:09|2.4229
15:20:09|2.4229
15:20:11|2.428
15:20:12|2.4251
15:20:13|2.4256
15:20:14|2.4281
15:20:15|2.4281
15:20:16|2.4268
15:20:17|2.4253
15:20:18|2.4256
15:20:19|2.423
15:20:20|2.4197
15:20:21|2.4227
15:20:22|2.4227
15:20:23|2.4253
15:20:24|2.4242
15:20:25|2.4235
15:20:26|2.4243
15:20:27|2.4228
15:20:28|2.4228
15:20:29|2.422
15:20:30|2.4132
15:20:31|2.4165
15:20:32|2.414
15:20:33|2.415
15:20:34|2.4119
15:20:35|2.4132
15:20:37|2.4096
15:20:38|2.4103
15:20:39|2.4128
15:20:39|2.4135
15:20:41|2.4135
15:20:42|2.4152
15:20:42|2.4133
15:20:43|2.4115
15:20:44|2.4108
15:20:46|2.41
15:20:47|2.4109
15:20:48|2.4097
15:20:50|2.4085
15:20:51|2.4084
15:20:52|2.4088
15:20:53|2.4044
15:20:53|2.405
15:20:55|2.4081
15:20:56|2.4093
15:20:57|2.4079
15:20:58|2.4083
15:21:00|2.4093
15:21:00|2.4088
15:21:02|2.4088
15:21:02|2.4088
15:21:03|2.4136
15:21:04|2.4138
15:21:05|2.4148
15:21:06|2.4172
15:21:07|2.4195
15:21:08|2.4162
15:21:09|2.4152
15:21:10|2.4154
15:21:11|2.4167
15:21:12|2.4169
15:21:13|2.4134
15:21:14|2.4154
15:21:15|2.414
15:21:16|2.4127
15:21:17|2.4166
15:21:18|2.4166
15:21:19|2.4182
15:21:20|2.421
15:21:21|2.4225
15:21:22|2.4237
15:21:23|2.4197
15:21:24|2.4202
15:21:25|2.423
15:21:26|2.4222
15:21:27|2.4262
15:21:29|2.4198
15:21:29|2.4186
15:21:30|2.4178
15:21:31|2.4177
15:21:33|2.4186
15:21:34|2.4199
15:21:35|2.4211
15:21:36|2.4224
15:21:37|2.4226
15:21:38|2.4244
15:21:39|2.4242
15:21:41|2.4242
15:21:41|2.4272
15:21:42|2.4316
15:21:43|2.4294
15:21:44|2.4325
15:21:46|2.4321
15:21:46|2.4334
15:21:47|2.431
15:21:49|2.4313
15:21:49|2.4341
15:21:50|2.4346
15:21:52|2.435
15:21:52|2.4363
15:21:53|2.437
15:21:55|2.4377
15:21:56|2.4377
15:21:58|2.4368
15:21:58|2.4375
15:21:59|2.4366
15:22:00|2.4362
15:22:01|2.4362
15:22:03|2.4375
15:22:04|2.438
15:22:04|2.4383
15:22:06|2.437
15:22:06|2.4345
15:22:08|2.4358
15:22:09|2.4363
15:22:09|2.4364
15:22:10|2.4354
15:22:11|2.4354
15:22:13|2.4354
15:22:14|2.4353
15:22:15|2.438
15:22:15|2.4407
15:22:17|2.4408
15:22:18|2.4402
15:22:19|2.4426
15:22:19|2.4426
15:22:21|2.4426
15:22:21|2.4423
15:22:22|2.4429
15:22:23|2.4438
15:22:24|2.4433
15:22:25|2.4449
15:22:27|2.4454
15:22:28|2.4453
15:22:29|2.4484
15:22:30|2.4515
15:22:30|2.4512
15:22:31|2.4515
15:22:32|2.4532
15:22:35|2.454
15:22:36|2.4534
15:22:37|2.4536
15:22:38|2.4536
15:22:39|2.46
15:22:40|2.4622
15:22:41|2.4636
15:22:42|2.463
15:22:43|2.4651
15:22:44|2.4623
15:22:45|2.4579
15:22:46|2.4622
15:22:47|2.4637
15:22:48|2.4627
15:22:49|2.4662
15:22:50|2.4667
15:22:51|2.4666
15:22:52|2.4666
15:22:53|2.4666
15:22:54|2.47
15:22:56|2.4694
15:22:58|2.466
15:22:59|2.4683
15:22:59|2.4705
15:23:00|2.4686
15:23:01|2.4696
15:23:02|2.4715
15:23:04|2.468
15:23:05|2.4681
15:23:05|2.4647
15:23:07|2.4608
15:23:07|2.4516
15:23:08|2.4542
15:23:09|2.4533
15:23:10|2.4508
15:23:11|2.4497
15:23:12|2.4472
15:23:13|2.4457
15:23:14|2.4457
15:23:15|2.4504
15:23:16|2.4561
15:23:17|2.4625
15:23:18|2.465
15:23:19|2.4639
15:23:20|2.465
15:23:21|2.4667
15:23:23|2.4688
15:23:23|2.4685
15:23:24|2.4711
15:23:26|2.4697
15:23:26|2.4708
15:23:27|2.4721
15:23:28|2.4676
15:23:29|2.4675
15:23:30|2.4689
15:23:31|2.4664
15:23:33|2.4681
15:23:33|2.467
15:23:35|2.4651
15:23:37|2.4672
15:23:37|2.4654
15:23:38|2.4678
15:23:40|2.4686
15:23:41|2.4672
15:23:42|2.4663
15:23:43|2.4672
15:23:44|2.466
15:23:46|2.4663
15:23:46|2.4652
15:23:47|2.4645
15:23:48|2.461
15:23:50|2.4602
15:23:50|2.4615
15:23:51|2.4636
15:23:52|2.4633
15:23:54|2.4638
15:23:55|2.4675
15:23:56|2.4643
15:23:57|2.4652
15:23:57|2.4653
15:23:59|2.4689
15:23:59|2.4686
15:24:00|2.4662
15:24:01|2.4666
15:24:02|2.4674
15:24:03|2.469
15:24:04|2.4708
15:24:05|2.4688
15:24:06|2.4678
15:24:07|2.4665
15:24:08|2.4651
15:24:10|2.4651
15:24:10|2.4659
15:24:12|2.4643
15:24:12|2.4536
15:24:14|2.462
15:24:14|2.4646
15:24:16|2.4601
15:24:16|2.4677
15:24:17|2.4711
15:24:18|2.4698
15:24:19|2.4704
15:24:21|2.4705
15:24:22|2.4731
15:24:22|2.4717
15:24:23|2.4739
15:24:24|2.4739
15:24:25|2.4727
15:24:26|2.4725
15:24:27|2.4746
15:24:29|2.4743
15:24:29|2.4727
15:24:31|2.4751
15:24:31|2.4762
15:24:32|2.475
15:24:33|2.4742
15:24:34|2.4737
15:24:35|2.4737
15:24:37|2.4687
15:24:38|2.4629
15:24:39|2.4637
15:24:40|2.4653
15:24:42|2.4651
15:24:42|2.4576
15:24:44|2.4581
15:24:44|2.4581
15:24:46|2.4578
15:24:46|2.4588
15:24:48|2.4588
15:24:49|2.4584
15:24:49|2.4603
15:24:51|2.4605
15:24:52|2.4613
15:24:53|2.4615
15:24:53|2.4656
15:24:55|2.4653
15:24:56|2.4653
15:24:57|2.4611
15:24:57|2.4607
15:24:59|2.4594
15:25:00|2.4591
15:25:01|2.4602
15:25:01|2.4628
15:25:03|2.4597
15:25:04|2.4639
15:25:06|2.4649
15:25:06|2.465
15:25:07|2.465
15:25:08|2.4726
15:25:10|2.4718
15:25:11|2.4709
15:25:12|2.4709
15:25:13|2.4692
15:25:13|2.4692
15:25:15|2.4656
15:25:15|2.4628
15:25:17|2.4628
15:25:18|2.4639
15:25:18|2.4639
15:25:19|2.4669
15:25:20|2.4707
15:25:22|2.4677
15:25:23|2.4696
15:25:23|2.4699
15:25:24|2.4699
15:25:25|2.4753
15:25:27|2.4769
15:25:28|2.4698
15:25:29|2.4674
15:25:29|2.4678
15:25:30|2.4691
15:25:31|2.4674
15:25:33|2.4693
15:25:34|2.4733
15:25:35|2.4759
15:25:36|2.4763
15:25:36|2.476
15:25:38|2.4763
15:25:40|2.4749
15:25:41|2.475
15:25:42|2.4752
15:25:43|2.477
15:25:43|2.4772
15:25:45|2.4754
15:25:46|2.4756
15:25:47|2.4758
15:25:48|2.4758
15:25:49|2.4762
15:25:49|2.4744
15:25:51|2.4767
15:25:51|2.4771
15:25:53|2.4771
15:25:54|2.4648
15:25:55|2.4691
15:25:56|2.4689
15:25:57|2.4729
15:25:58|2.4713
15:26:00|2.4733
15:26:01|2.4669
15:26:01|2.4677
15:26:03|2.4674
15:26:03|2.4677
15:26:04|2.4671
15:26:05|2.4669
15:26:06|2.47
15:26:07|2.4683
15:26:09|2.4677
15:26:09|2.4672
15:26:10|2.47
15:26:11|2.47
15:26:12|2.4655
15:26:13|2.4685
15:26:15|2.4674
15:26:16|2.4706
15:26:16|2.4722
15:26:18|2.47
15:26:19|2.4715
15:26:20|2.4726
15:26:21|2.4753
15:26:21|2.4715
15:26:22|2.4718
15:26:23|2.4667
15:26:24|2.4631
15:26:25|2.4632
15:26:26|2.4719
15:26:27|2.4697
15:26:28|2.4724
15:26:29|2.4724
15:26:30|2.4759
15:26:31|2.4699
15:26:33|2.4679
15:26:33|2.4699
15:26:34|2.4685
15:26:35|2.4695
15:26:36|2.471
15:26:39|2.471
15:26:39|2.471
15:26:40|2.475
15:26:42|2.476
15:26:42|2.476
15:26:44|2.476
15:26:45|2.4739
15:26:46|2.4738
15:26:46|2.4725
15:26:47|2.4708
15:26:49|2.4689
15:26:50|2.4688
15:26:51|2.4689
15:26:52|2.4679
15:26:53|2.4686
15:26:55|2.4652
15:26:55|2.4637
15:26:57|2.472
15:26:58|2.4742
15:26:58|2.4725
15:27:00|2.466
15:27:01|2.4637
15:27:02|2.4638
15:27:02|2.4659
15:27:03|2.4654
15:27:05|2.4632
15:27:06|2.4609
15:27:08|2.4592
15:27:08|2.4561
15:27:09|2.4541
15:27:11|2.4549
15:27:12|2.4549
15:27:12|2.4548
15:27:13|2.4559
15:27:15|2.455
15:27:15|2.4541
15:27:16|2.4552
15:27:17|2.4546
15:27:18|2.4536
15:27:19|2.4524
15:27:20|2.459
15:27:21|2.4571
15:27:22|2.457
15:27:23|2.454
15:27:24|2.4525
15:27:25|2.4531
15:27:26|2.4523
15:27:27|2.4525
15:27:28|2.4448
15:27:30|2.4433
15:27:30|2.4475
15:27:31|2.4477
15:27:32|2.4466
15:27:34|2.4474
15:27:34|2.4474
15:27:35|2.4456
15:27:36|2.4448
15:27:38|2.4464
15:27:40|2.4429
15:27:41|2.4428
15:27:43|2.4427
15:27:44|2.4429
15:27:45|2.4422
15:27:46|2.4423
15:27:47|2.4417
15:27:48|2.44
15:27:49|2.4428
15:27:50|2.4455
15:27:51|2.4451
15:27:52|2.4451
15:27:53|2.4455
15:27:54|2.4445
15:27:55|2.4444
15:27:56|2.4419
15:27:57|2.4419
15:27:58|2.4452
15:28:00|2.443
15:28:00|2.444
15:28:01|2.4455
15:28:02|2.4436
15:28:04|2.4439
15:28:05|2.4431
15:28:06|2.4444
15:28:06|2.4437
15:28:07|2.4452
15:28:08|2.4439
15:28:10|2.4439
15:28:10|2.4449
15:28:11|2.445
15:28:12|2.4509
15:28:13|2.4528
15:28:14|2.4545
15:28:15|2.4539
15:28:17|2.4562
15:28:18|2.4543
15:28:18|2.4525
15:28:19|2.4542
15:28:21|2.4543
15:28:21|2.4543
15:28:22|2.4533
15:28:23|2.4539
15:28:24|2.4517
15:28:25|2.4501
15:28:26|2.4503
15:28:27|2.4509
15:28:28|2.4502
15:28:29|2.4502
15:28:31|2.4487
15:28:31|2.4478
15:28:32|2.4481
15:28:34|2.4477
15:28:35|2.4469
15:28:35|2.4456
15:28:37|2.4451
15:28:37|2.4455
15:28:38|2.4455
15:28:40|2.4445
15:28:42|2.445
15:28:43|2.4423
15:28:44|2.4439
15:28:45|2.4445
15:28:46|2.4447
15:28:47|2.436
15:28:48|2.4427
15:28:49|2.4405
15:28:50|2.4424
15:28:51|2.4421
15:28:52|2.4396
15:28:54|2.4406
15:28:54|2.4415
15:28:55|2.438
15:28:57|2.4386
15:28:57|2.437
15:28:59|2.4379
15:28:59|2.4364
15:29:01|2.4349
15:29:01|2.436
15:29:02|2.4381
15:29:04|2.4352
15:29:05|2.4351
15:29:06|2.4347
15:29:08|2.4378
15:29:08|2.4378
15:29:09|2.4378
15:29:10|2.4376
15:29:11|2.4363
15:29:12|2.4337
15:29:13|2.4327
15:29:14|2.4325
15:29:15|2.433
15:29:17|2.433
15:29:17|2.4301
15:29:18|2.4297
15:29:19|2.4281
15:29:20|2.4266
15:29:21|2.4263
15:29:23|2.4229
15:29:23|2.42
15:29:25|2.4229
15:29:25|2.4184
15:29:26|2.4198
15:29:27|2.4179
15:29:28|2.4179
15:29:29|2.4179
15:29:31|2.4179
15:29:32|2.4156
15:29:32|2.4127
15:29:34|2.4127
15:29:34|2.4123
15:29:35|2.4123
15:29:36|2.4099
15:29:37|2.4095
15:29:38|2.4086
15:29:39|2.4083
15:29:41|2.4113
15:29:42|2.4085
15:29:43|2.4104
15:29:44|2.4111
15:29:45|2.4125
15:29:46|2.413
15:29:47|2.4122
15:29:48|2.4125
15:29:49|2.4122
15:29:50|2.4125
15:29:51|2.4147
15:29:52|2.4147
15:29:54|2.4169
15:29:55|2.4202
15:29:56|2.4202
15:29:56|2.4122
15:29:58|2.4205
15:29:59|2.4191
15:30:00|2.4204
15:30:01|2.4191
15:30:02|2.4212
15:30:03|2.4202
15:30:04|2.42
15:30:05|2.4217
15:30:06|2.4227
15:30:06|2.4208
15:30:08|2.4234
15:30:09|2.4234
15:30:10|2.4259
15:30:11|2.4234
15:30:12|2.432
15:30:13|2.4335
15:30:14|2.4363
15:30:16|2.4257
15:30:16|2.4324
15:30:18|2.4315
15:30:18|2.4339
15:30:19|2.4253
15:30:20|2.4323
15:30:21|2.4311
15:30:22|2.4222
15:30:23|2.4193
15:30:24|2.4222
15:30:25|2.4197
15:30:26|2.4201
15:30:27|2.4197
15:30:28|2.4181
15:30:29|2.4195
15:30:30|2.4179
15:30:31|2.4189
15:30:32|2.4166
15:30:33|2.4197
15:30:35|2.4177
15:30:35|2.4162
15:30:36|2.4158
15:30:37|2.4004
15:30:38|2.4178
15:30:39|2.4027
15:30:40|2.4158
15:30:42|2.4005
15:30:42|2.4031
15:30:44|2.4
15:30:44|2.4045
15:30:46|2.4005
15:30:47|2.4005
15:30:47|2.4079
15:30:49|2.3971
15:30:50|2.416
15:30:51|2.408
15:30:52|2.4079
15:30:53|2.4036
15:30:54|2.3971
15:30:55|2.4074
15:30:56|2.4076
15:30:57|2.407
15:30:58|2.4076
15:30:59|2.4061
15:31:00|2.4057
15:31:01|2.4057
15:31:03|2.407
15:31:04|2.4058
15:31:04|2.4084
15:31:06|2.408
15:31:06|2.4067
15:31:07|2.408
15:31:08|2.4053
15:31:10|2.4119
15:31:11|2.4074
15:31:11|2.4135
15:31:12|2.4074
15:31:14|2.4164
15:31:15|2.4064
15:31:16|2.4074
15:31:17|2.4194
15:31:18|2.4194
15:31:19|2.4172
15:31:19|2.4164
15:31:20|2.4135
15:31:22|2.4253
15:31:23|2.4188
15:31:23|2.4282
15:31:25|2.424
15:31:25|2.4194
15:31:26|2.4191
15:31:28|2.4215
15:31:29|2.4084
15:31:29|2.4176
15:31:30|2.4176
15:31:32|2.4186
15:31:33|2.4102
15:31:34|2.4183
15:31:35|2.4168
15:31:36|2.4143
15:31:36|2.4187
15:31:38|2.4065
15:31:39|2.4127
15:31:40|2.4065
15:31:40|2.4036
15:31:42|2.4037
15:31:44|2.4078
15:31:45|2.4093
15:31:45|2.4088
15:31:46|2.4036
15:31:48|2.408
15:31:48|2.4082
15:31:49|2.4143
15:31:50|2.4051
15:31:51|2.4135
15:31:52|2.4123
15:31:53|2.4123
15:31:54|2.4072
15:31:56|2.4077
15:31:56|2.4123
15:31:58|2.4127
15:31:59|2.4101
15:31:59|2.4111
15:32:00|2.4072
15:32:01|2.41
15:32:03|2.41
15:32:03|2.4056
15:32:04|2.412
15:32:05|2.415
15:32:07|2.4122
15:32:07|2.4053
15:32:08|2.4114
15:32:10|2.4053
15:32:10|2.4101
15:32:11|2.4042
15:32:12|2.4014
15:32:13|2.4053
15:32:14|2.4079
15:32:15|2.4101
15:32:16|2.4014
15:32:17|2.4014
15:32:18|2.4077
15:32:20|2.3995
15:32:20|2.41
15:32:21|2.4014
15:32:22|2.412
15:32:23|2.4056
15:32:24|2.4004
15:32:26|2.4015
15:32:26|2.4053
15:32:27|2.4014
15:32:28|2.4053
15:32:29|2.4053
15:32:31|2.3978
15:32:32|2.3991
15:32:33|2.4034
15:32:34|2.4023
15:32:35|2.3957
15:32:36|2.4074
15:32:37|2.4023
15:32:38|2.3898
15:32:39|2.3931
15:32:40|2.3868
15:32:41|2.3958
15:32:42|2.3958
15:32:43|2.387
15:32:45|2.4069
15:32:46|2.3888
15:32:46|2.3959
15:32:48|2.39
15:32:49|2.4076
15:32:50|2.3868
15:32:51|2.3971
15:32:51|2.3883
15:32:53|2.3981
15:32:53|2.3981
15:32:55|2.3958
15:32:55|2.3954
15:32:56|2.3981
15:32:57|2.3963
15:32:59|2.39
15:33:00|2.3907
15:33:00|2.3949
15:33:01|2.394
15:33:02|2.3883
15:33:03|2.3975
15:33:05|2.3958
15:33:05|2.3962
15:33:07|2.3947
15:33:08|2.3981
15:33:08|2.3889
15:33:09|2.3868
15:33:11|2.3962
15:33:12|2.3941
15:33:13|2.3913
15:33:13|2.3913
15:33:15|2.3907
15:33:17|2.3958
15:33:17|2.3913
15:33:18|2.3971
15:33:19|2.3876
15:33:20|2.3867
15:33:21|2.3893
15:33:22|2.3913
15:33:23|2.3889
15:33:24|2.3943
15:33:25|2.4099
15:33:26|2.3823
15:33:27|2.3866
15:33:28|2.3953
15:33:29|2.3954
15:33:30|2.4127
15:33:31|2.3962
15:33:32|2.3929
15:33:33|2.3834
15:33:35|2.3883
15:33:36|2.3913
15:33:37|2.4258
15:33:38|2.4181
15:33:39|2.4127
15:33:40|2.4157
15:33:40|2.3816
15:33:42|2.4157
15:33:43|2.4157
15:33:44|2.4238
15:33:45|2.4278
15:33:46|2.414
15:33:47|2.4155
15:33:48|2.4155
15:33:50|2.4299
15:33:51|2.4153
15:33:51|2.4188
15:33:52|2.414
15:33:53|2.4193
15:33:55|2.4221
15:33:55|2.4235
15:33:56|2.4205
15:33:58|2.4234
15:33:59|2.427
15:34:00|2.4292
15:34:01|2.4199
15:34:01|2.4312
15:34:03|2.4301
15:34:04|2.4222
15:34:04|2.4236
15:34:05|2.4257
15:34:07|2.4232
15:34:07|2.4218
15:34:08|2.4257
15:34:09|2.4244
15:34:11|2.4338
15:34:12|2.4257
15:34:13|2.4252
15:34:14|2.4301
15:34:15|2.412
15:34:16|2.4376
15:34:17|2.4238
15:34:18|2.4359
15:34:19|2.4278
15:34:20|2.4238
15:34:21|2.4416
15:34:22|2.4254
15:34:23|2.4255
15:34:24|2.4434
15:34:25|2.4232
15:34:26|2.4376
15:34:27|2.4425
15:34:28|2.4354
15:34:29|2.4232
15:34:30|2.4385
15:34:32|2.4375
15:34:33|2.45
15:34:34|2.4345
15:34:35|2.4453
15:34:36|2.4376
15:34:37|2.4438
15:34:38|2.4404
15:34:39|2.4524
15:34:40|2.4252
15:34:41|2.4232
15:34:42|2.4546
15:34:43|2.4497
15:34:44|2.4542
15:34:45|2.455
15:34:47|2.4475
15:34:48|2.4438
15:34:49|2.4435
15:34:50|2.4482
15:34:51|2.4354
15:34:52|2.4459
15:34:53|2.4482
15:34:54|2.4485
15:34:55|2.4463
15:34:56|2.4461
15:34:57|2.4404
15:34:58|2.4487
15:34:59|2.4478
15:35:00|2.4484
15:35:01|2.45
15:35:02|2.4479
15:35:03|2.4484
15:35:05|2.4485
15:35:05|2.45
15:35:06|2.4494
15:35:07|2.45
15:35:08|2.4495
15:35:09|2.4497
15:35:11|2.4463
15:35:12|2.4548
15:35:13|2.45
15:35:13|2.45
15:35:14|2.4521
15:35:15|2.4478
15:35:17|2.4527
15:35:17|2.4479
15:35:18|2.4577
15:35:19|2.4478
15:35:21|2.45
15:35:21|2.4488
15:35:23|2.4523
15:35:23|2.4601
15:35:24|2.4527
15:35:26|2.4472
15:35:26|2.4612
15:35:27|2.4612
15:35:28|2.46
15:35:30|2.46
15:35:31|2.4527
15:35:32|2.4621
15:35:33|2.4625
15:35:33|2.4583
15:35:35|2.4622
15:35:35|2.4495
15:35:37|2.46
15:35:38|2.4625
15:35:38|2.4636
15:35:40|2.4641
15:35:41|2.4636
15:35:42|2.4676
15:35:43|2.4658
15:35:43|2.4647
15:35:46|2.4625
15:35:46|2.4628
15:35:48|2.4625
15:35:49|2.4663
15:35:50|2.4666
15:35:51|2.4672
15:35:52|2.467
15:35:53|2.4682
15:35:54|2.4683
15:35:55|2.4685
15:35:57|2.4618
15:35:58|2.4698
15:35:59|2.4698
15:36:00|2.47
15:36:01|2.4702
15:36:02|2.4698
15:36:03|2.4683
15:36:03|2.4691
15:36:04|2.4682
15:36:06|2.4698
15:36:07|2.4647
15:36:08|2.469
15:36:09|2.469
15:36:10|2.469
15:36:11|2.4619
15:36:12|2.4619
15:36:13|2.4743
15:36:14|2.4741
15:36:14|2.4693
15:36:16|2.467
15:36:17|2.4717
15:36:18|2.4701
15:36:19|2.4701
15:36:20|2.4712
15:36:21|2.4733
15:36:22|2.4693
15:36:23|2.4689
15:36:24|2.4685
15:36:25|2.4692
15:36:26|2.4692
15:36:27|2.4726
15:36:28|2.4726
15:36:29|2.4726
15:36:30|2.4726
15:36:31|2.4734
15:36:32|2.472
15:36:33|2.4733
15:36:34|2.4739
15:36:35|2.475
15:36:36|2.4748
15:36:37|2.475
15:36:38|2.4752
15:36:39|2.4689
15:36:40|2.4733
15:36:41|2.4759
15:36:42|2.477
15:36:43|2.4701
15:36:44|2.4777
15:36:45|2.4779
15:36:46|2.4738
15:36:47|2.4765
15:36:48|2.4814
15:36:50|2.4805
15:36:51|2.4806
15:36:52|2.481
15:36:53|2.482
15:36:54|2.4816
15:36:55|2.482
15:36:57|2.4837
15:36:57|2.4837
15:36:59|2.4806
15:37:00|2.4846
15:37:01|2.4846
15:37:02|2.4838
15:37:02|2.481
15:37:04|2.4842
15:37:04|2.4814
15:37:05|2.4814
15:37:07|2.4774
15:37:07|2.4721
15:37:08|2.4778
15:37:10|2.4819
15:37:10|2.4831
15:37:12|2.4843
15:37:12|2.4828
15:37:14|2.4837
15:37:15|2.4803
15:37:15|2.4839
15:37:17|2.4828
15:37:18|2.4871
15:37:19|2.4858
15:37:19|2.4865
15:37:20|2.4871
15:37:22|2.4876
15:37:23|2.4874
15:37:24|2.4863
15:37:25|2.4848
15:37:26|2.4819
15:37:27|2.4814
15:37:29|2.4803
15:37:29|2.4791
15:37:30|2.4791
15:37:31|2.4815
15:37:32|2.479
15:37:33|2.4786
15:37:34|2.4753
15:37:35|2.478
15:37:36|2.4779
15:37:37|2.4771
15:37:39|2.482
15:37:40|2.4807
15:37:40|2.4817
15:37:42|2.4793
15:37:42|2.4813
15:37:43|2.4793
15:37:45|2.4786
15:37:45|2.4786
15:37:46|2.4781
15:37:47|2.4801
15:37:50|2.4785
15:37:51|2.4814
15:37:53|2.4778
15:37:53|2.4794
15:37:54|2.4785
15:37:55|2.4783
15:37:56|2.4777
15:37:58|2.4771
15:37:59|2.4761
15:37:59|2.4767
15:38:00|2.4791
15:38:02|2.4758
15:38:03|2.4725
15:38:03|2.4699
15:38:06|2.4698
15:38:06|2.4686
15:38:07|2.4707
15:38:09|2.4696
15:38:09|2.4694
15:38:10|2.4694
15:38:11|2.4695
15:38:13|2.4683
15:38:13|2.4709
15:38:14|2.4714
15:38:15|2.4732
15:38:17|2.475
15:38:18|2.4768
15:38:18|2.4784
15:38:20|2.4761
15:38:20|2.4745
15:38:21|2.4738
15:38:22|2.4717
15:38:23|2.4727
15:38:24|2.4718
15:38:25|2.4718
15:38:27|2.4708
15:38:28|2.4698
15:38:28|2.4708
15:38:30|2.4717
15:38:30|2.47
15:38:32|2.47
15:38:33|2.4704
15:38:34|2.4719
15:38:34|2.4664
15:38:35|2.4656
15:38:37|2.4653
15:38:37|2.465
15:38:38|2.465
15:38:39|2.465
15:38:40|2.4671
15:38:42|2.466
15:38:42|2.467
15:38:43|2.4661
15:38:45|2.4711
15:38:46|2.4711
15:38:46|2.474
15:38:48|2.4739
15:38:49|2.4779
15:38:50|2.478
15:38:51|2.483
15:38:51|2.4816
15:38:53|2.4773
15:38:54|2.4747
15:38:55|2.4738
15:38:56|2.4699
15:38:57|2.4698
15:38:58|2.4703
15:38:59|2.4698
15:39:00|2.4723
15:39:01|2.4698
15:39:02|2.4694
15:39:03|2.4698
15:39:05|2.4708
15:39:05|2.4723
15:39:07|2.4693
15:39:08|2.4735
15:39:08|2.4711
15:39:09|2.4724
15:39:10|2.4748
15:39:11|2.4748
15:39:12|2.4743
15:39:14|2.4743
15:39:15|2.4676
15:39:16|2.4665
15:39:16|2.4676
15:39:17|2.4682
15:39:18|2.4682
15:39:19|2.4661
15:39:20|2.4659
15:39:21|2.4659
15:39:22|2.4661
15:39:23|2.4682
15:39:24|2.4704
15:39:26|2.4699
15:39:26|2.4682
15:39:27|2.4677
15:39:28|2.4659
15:39:30|2.4658
15:39:30|2.466
15:39:32|2.4649
15:39:32|2.4618
15:39:33|2.4605
15:39:35|2.4553
15:39:35|2.4579
15:39:37|2.4581
15:39:38|2.4572
15:39:39|2.4587
15:39:39|2.4568
15:39:40|2.4558
15:39:41|2.4501
15:39:43|2.4517
15:39:44|2.45
15:39:45|2.4509
15:39:46|2.4567
15:39:47|2.454
15:39:48|2.4533
15:39:49|2.4548
15:39:50|2.4545
15:39:51|2.4515
15:39:53|2.4546
15:39:54|2.4571
15:39:54|2.4555
15:39:56|2.4549
15:39:57|2.4553
15:39:58|2.4553
15:39:58|2.4546
15:39:59|2.4541
15:40:01|2.4548
15:40:01|2.4529
15:40:03|2.4545
15:40:04|2.4535
15:40:05|2.4541
15:40:06|2.4539
15:40:06|2.4536
15:40:08|2.4571
15:40:09|2.4594
15:40:10|2.4595
15:40:11|2.4586
15:40:12|2.4585
15:40:13|2.4585
15:40:14|2.4571
15:40:15|2.4563
15:40:16|2.4563
15:40:17|2.453
15:40:19|2.454
15:40:19|2.4562
15:40:20|2.4564
15:40:21|2.4548
15:40:22|2.4549
15:40:23|2.4535
15:40:24|2.4555
15:40:25|2.4522
15:40:26|2.4509
15:40:27|2.45
15:40:28|2.45
15:40:30|2.4485
15:40:30|2.4485
15:40:31|2.4471
15:40:32|2.4412
15:40:33|2.4375
15:40:34|2.4401
15:40:35|2.4411
15:40:36|2.4423
15:40:37|2.442
15:40:38|2.4524
15:40:39|2.4514
15:40:40|2.4555
15:40:41|2.453
15:40:42|2.4522
15:40:43|2.4492
15:40:44|2.4529
15:40:45|2.4519
15:40:47|2.4526
15:40:48|2.4541
15:40:48|2.4516
15:40:49|2.4493
15:40:50|2.4493
15:40:53|2.4519
15:40:54|2.4539
15:40:55|2.4539
15:40:56|2.4553
15:40:57|2.4553
15:40:58|2.4587
15:40:59|2.4631
15:41:00|2.463
15:41:01|2.4649
15:41:02|2.4641
15:41:03|2.4672
15:41:04|2.4684
15:41:05|2.4675
15:41:06|2.4668
15:41:07|2.4665
15:41:08|2.4649
15:41:09|2.4653
15:41:10|2.4653
15:41:11|2.4649
15:41:12|2.4582
15:41:13|2.4558
15:41:14|2.4548
15:41:16|2.4571
15:41:17|2.4582
15:41:17|2.4568
15:41:18|2.4609
15:41:19|2.4624
15:41:20|2.4621
15:41:21|2.4645
15:41:22|2.4645
15:41:23|2.4664
15:41:24|2.4632
15:41:26|2.4653
15:41:26|2.4634
15:41:28|2.463
15:41:28|2.4622
15:41:29|2.4637
15:41:30|2.4642
15:41:31|2.4642
15:41:32|2.4634
15:41:34|2.4634
15:41:34|2.4651
15:41:35|2.4651
15:41:36|2.4634
15:41:37|2.4642
15:41:38|2.4642
15:41:39|2.4642
15:41:40|2.4606
15:41:41|2.4574
15:41:42|2.4574
15:41:43|2.4576
15:41:44|2.461
15:41:45|2.461
15:41:46|2.461
15:41:48|2.4606
15:41:48|2.464
15:41:49|2.4652
15:41:50|2.4656
15:41:51|2.4656
15:41:53|2.4594
15:41:54|2.462
15:41:55|2.4621
15:41:57|2.4621
15:41:58|2.4628
15:41:59|2.4647
15:41:59|2.4647
15:42:00|2.4647
15:42:02|2.4641
15:42:03|2.4641
15:42:04|2.4631
15:42:04|2.4631
15:42:06|2.4634
15:42:07|2.4634
15:42:07|2.4634
15:42:08|2.4634
15:42:10|2.4634
15:42:11|2.4656
15:42:12|2.4656
15:42:13|2.4656
15:42:14|2.4656
15:42:14|2.4631
15:42:16|2.4622
15:42:17|2.4622
15:42:18|2.4606
15:42:19|2.4606
15:42:20|2.4637
15:42:21|2.4637
15:42:22|2.4658
15:42:23|2.4658
15:42:24|2.4638
15:42:25|2.4651
15:42:26|2.4629
15:42:27|2.4621
15:42:28|2.4621
15:42:29|2.4618
15:42:30|2.4591
15:42:31|2.4612
15:42:32|2.461
15:42:33|2.461
15:42:34|2.4626
15:42:35|2.4624
15:42:36|2.4624
15:42:37|2.4624
15:42:38|2.4629
15:42:39|2.4626
15:42:40|2.4626
15:42:41|2.4626
15:42:42|2.4638
15:42:43|2.4638
15:42:44|2.4649
15:42:45|2.4629
15:42:46|2.4661
15:42:47|2.4629
15:42:48|2.4629
15:42:49|2.4629
15:42:50|2.4625
15:42:51|2.4611
15:42:52|2.4605
15:42:53|2.459
15:42:55|2.459
15:42:56|2.4555
15:42:56|2.4529
15:42:57|2.4529
15:42:59|2.457
15:43:00|2.457
15:43:01|2.4615
15:43:01|2.4615
15:43:03|2.4603
15:43:04|2.4627
15:43:05|2.4595
15:43:06|2.4646
15:43:07|2.4682
15:43:08|2.4681
15:43:08|2.4681
15:43:10|2.4687
15:43:11|2.4696
15:43:12|2.4688
15:43:12|2.4704
15:43:14|2.4714
15:43:15|2.4706
15:43:16|2.47
15:43:17|2.4703
15:43:17|2.4703
15:43:19|2.4703
15:43:20|2.4682
15:43:20|2.475
15:43:22|2.4729
15:43:23|2.4701
15:43:24|2.4745
15:43:25|2.4742
15:43:26|2.4742
15:43:27|2.4744
15:43:28|2.4746
15:43:29|2.475
15:43:30|2.4738
15:43:31|2.473
15:43:32|2.4746
15:43:33|2.4732
15:43:34|2.4734
15:43:35|2.473
15:43:36|2.4748
15:43:37|2.4722
15:43:38|2.4714
15:43:39|2.4721
15:43:40|2.4798
15:43:41|2.479
15:43:42|2.4795
15:43:43|2.4802
15:43:44|2.4821
15:43:45|2.4811
15:43:46|2.4801
15:43:47|2.4796
15:43:48|2.4711
15:43:49|2.4754
15:43:50|2.4745
15:43:51|2.4754
15:43:52|2.4755
15:43:53|2.476
15:43:54|2.4751
15:43:55|2.4763
15:43:56|2.4762
15:43:57|2.4762
15:43:58|2.4784
15:43:59|2.4766
15:44:00|2.4766
15:44:01|2.4766
15:44:02|2.4766
15:44:03|2.4772
15:44:05|2.4764
15:44:06|2.4746
15:44:07|2.4734
15:44:08|2.4753
15:44:08|2.4741
15:44:10|2.4721
15:44:10|2.4739
15:44:11|2.4748
15:44:12|2.4731
15:44:14|2.4729
15:44:14|2.4729
15:44:15|2.4732
15:44:16|2.4725
15:44:17|2.4727
15:44:19|2.4727
15:44:19|2.4729
15:44:20|2.4732
15:44:22|2.4744
15:44:23|2.4739
15:44:24|2.4781
15:44:25|2.4762
15:44:26|2.477
15:44:27|2.4789
15:44:28|2.4815
15:44:29|2.4814
15:44:30|2.4795
15:44:31|2.4802
15:44:32|2.4814
15:44:34|2.4801
15:44:34|2.4824
15:44:36|2.4824
15:44:36|2.4811
15:44:37|2.4819
15:44:38|2.4819
15:44:39|2.4813
15:44:40|2.4839
15:44:41|2.4823
15:44:42|2.481
15:44:44|2.481
15:44:44|2.481
15:44:45|2.4801
15:44:47|2.4801
15:44:47|2.4776
15:44:48|2.4736
15:44:49|2.4756
15:44:50|2.4764
15:44:51|2.4754
15:44:52|2.4754
15:44:53|2.4754
15:44:54|2.475
15:44:57|2.4748
15:44:58|2.4746
15:45:00|2.4746
15:45:00|2.4732
15:45:01|2.4753
15:45:03|2.4718
15:45:03|2.4719
15:45:04|2.4727
15:45:05|2.4719
15:45:06|2.4721
15:45:08|2.4729
15:45:09|2.473
15:45:10|2.4725
15:45:11|2.4745
15:45:11|2.4751
15:45:12|2.4773
15:45:14|2.4773
15:45:15|2.4773
15:45:16|2.4748
15:45:16|2.4732
15:45:18|2.4748
15:45:18|2.4738
15:45:20|2.4738
15:45:21|2.4725
15:45:22|2.4722
15:45:23|2.4707
15:45:24|2.4752
15:45:25|2.4739
15:45:25|2.478
15:45:26|2.4764
15:45:28|2.4764
15:45:28|2.478
15:45:30|2.4764
15:45:31|2.4767
15:45:32|2.4748
15:45:33|2.4767
15:45:34|2.4748
15:45:34|2.4748
15:45:35|2.4748
15:45:37|2.4749
15:45:37|2.4741
15:45:39|2.4743
15:45:40|2.4735
15:45:41|2.4733
15:45:42|2.4733
15:45:43|2.4737
15:45:44|2.4737
15:45:45|2.4737
15:45:47|2.4738
15:45:47|2.4738
15:45:49|2.4738
15:45:50|2.4731
15:45:50|2.473
15:45:52|2.473
15:45:52|2.4734
15:45:53|2.4731
15:45:54|2.4731
15:45:55|2.4731
15:45:56|2.4731
15:45:58|2.4731
15:45:59|2.4731
15:46:01|2.473
15:46:02|2.473
15:46:03|2.473
15:46:04|2.473
15:46:05|2.4712
15:46:05|2.4712
15:46:07|2.4719
15:46:08|2.4703
15:46:09|2.4703
15:46:09|2.4703
15:46:11|2.4703
15:46:12|2.4721
15:46:13|2.4718
15:46:14|2.4712
15:46:15|2.4712
15:46:15|2.4721
15:46:17|2.4716
15:46:18|2.4726
15:46:19|2.4726
15:46:20|2.4716
15:46:20|2.4716
15:46:21|2.4716
15:46:23|2.4716
15:46:24|2.4709
15:46:25|2.4705
15:46:25|2.4701
15:46:27|2.4701
15:46:28|2.4714
15:46:29|2.4708
15:46:29|2.4716
15:46:31|2.4716
15:46:32|2.471
15:46:32|2.4701
15:46:33|2.4708
15:46:35|2.47
15:46:36|2.4746
15:46:37|2.4724
15:46:38|2.4724
15:46:39|2.4724
15:46:40|2.4724
15:46:41|2.4724
15:46:42|2.4731
15:46:43|2.4712
15:46:44|2.47
15:46:45|2.47
15:46:46|2.47
15:46:47|2.47
15:46:48|2.47
15:46:49|2.47
15:46:50|2.4702
15:46:51|2.471
15:46:53|2.4658
15:46:53|2.4642
15:46:54|2.4607
15:46:55|2.4604
15:46:56|2.46
15:46:59|2.46
15:47:00|2.46
15:47:01|2.46
15:47:03|2.46
15:47:04|2.4572
15:47:06|2.4562
15:47:06|2.4568
15:47:07|2.4578
15:47:09|2.4599
15:47:09|2.4604
15:47:11|2.4609
15:47:12|2.4609
15:47:12|2.4614
15:47:13|2.4609
15:47:15|2.4609
15:47:16|2.4598
15:47:17|2.4598
15:47:17|2.4584
15:47:19|2.4572
15:47:19|2.4573
15:47:21|2.4562
15:47:21|2.4562
15:47:23|2.4565
15:47:23|2.4569
15:47:25|2.4582
15:47:26|2.4562
15:47:27|2.4576
15:47:28|2.4576
15:47:29|2.4579
15:47:30|2.4579
15:47:31|2.4576
15:47:31|2.4576
15:47:32|2.4563
15:47:34|2.457
15:47:35|2.4576
15:47:35|2.4574
15:47:37|2.4574
15:47:38|2.4565
15:47:39|2.4565
15:47:40|2.4565
15:47:41|2.4565
15:47:42|2.4566
15:47:42|2.4562
15:47:44|2.454
15:47:44|2.4554
15:47:45|2.4553
15:47:46|2.4548
15:47:48|2.4547
15:47:48|2.458
15:47:49|2.4576
15:47:51|2.457
15:47:52|2.4566
15:47:52|2.4572
15:47:54|2.4572
15:47:55|2.4571
15:47:56|2.4571
15:47:56|2.4572
15:47:58|2.457
15:48:00|2.457
15:48:01|2.4577
15:48:02|2.4573
15:48:03|2.4573
15:48:04|2.4577
15:48:05|2.4582
15:48:06|2.4592
15:48:07|2.458
15:48:08|2.4603
15:48:09|2.4608
15:48:11|2.4606
15:48:11|2.465
15:48:13|2.465
15:48:13|2.4647
15:48:15|2.4647
15:48:16|2.4647
15:48:17|2.4666
15:48:18|2.4638
15:48:19|2.4638
15:48:20|2.4638
15:48:22|2.463
15:48:23|2.4633
15:48:23|2.4633
15:48:24|2.4633
15:48:25|2.4616
15:48:26|2.4604
15:48:28|2.46
15:48:28|2.4612
15:48:30|2.46
15:48:31|2.4578
15:48:31|2.4589
15:48:33|2.4548
15:48:35|2.4548
15:48:35|2.4598
15:48:36|2.4598
15:48:37|2.4598
15:48:39|2.4598
15:48:40|2.4613
15:48:40|2.4616
15:48:41|2.4616
15:48:43|2.4609
15:48:44|2.4599
15:48:44|2.4599
15:48:46|2.4594
15:48:47|2.4591
15:48:48|2.4606
15:48:49|2.4606
15:48:50|2.4618
15:48:50|2.4624
15:48:51|2.4624
15:48:53|2.4624
15:48:54|2.4617
15:48:55|2.4628
15:48:55|2.4628
15:48:57|2.4647
15:48:57|2.4629
15:48:58|2.4629
15:49:00|2.4629
15:49:01|2.4623
15:49:02|2.462
15:49:04|2.462
15:49:04|2.462
15:49:06|2.4617
15:49:07|2.4617
15:49:08|2.4605
15:49:09|2.4605
15:49:09|2.4605
15:49:11|2.4605
15:49:12|2.4605
15:49:12|2.4605
15:49:13|2.4604
15:49:15|2.4604
15:49:15|2.4604
15:49:18|2.4604
15:49:19|2.4607
15:49:20|2.4607
15:49:21|2.4607
15:49:22|2.4607
15:49:23|2.4609
15:49:24|2.4588
15:49:24|2.4588
15:49:25|2.4588
15:49:27|2.4588
15:49:27|2.457
15:49:29|2.4577
15:49:30|2.4577
15:49:32|2.4534
15:49:32|2.4534
15:49:34|2.4546
15:49:34|2.455
15:49:35|2.4556
15:49:36|2.4556
15:49:38|2.4531
15:49:38|2.4539
15:49:40|2.4551
15:49:41|2.4553
15:49:41|2.4553
15:49:42|2.4561
15:49:44|2.4561
15:49:45|2.4569
15:49:45|2.4569
15:49:46|2.4593
15:49:47|2.4593
15:49:48|2.4576
15:49:49|2.4576
15:49:50|2.4576
15:49:52|2.4569
15:49:52|2.4569
15:49:53|2.4569
15:49:55|2.4553
15:49:55|2.4553
15:49:56|2.4553
15:49:58|2.4558
15:49:58|2.4558
15:49:59|2.4558
15:50:01|2.4558
15:50:02|2.4539
15:50:04|2.4543
15:50:05|2.4536
15:50:06|2.4538
15:50:07|2.4549
15:50:08|2.4527
15:50:09|2.4525
15:50:09|2.4527
15:50:11|2.4527
15:50:11|2.4527
15:50:13|2.4527
15:50:14|2.4527
15:50:14|2.4525
15:50:16|2.4527
15:50:17|2.4527
15:50:19|2.4527
15:50:19|2.454
15:50:21|2.4537
15:50:22|2.4529
15:50:22|2.4521
15:50:24|2.4529
15:50:25|2.4529
15:50:25|2.454
15:50:26|2.454
15:50:27|2.454
15:50:28|2.4545
15:50:29|2.4545
15:50:30|2.4545
15:50:32|2.4545
15:50:33|2.4556
15:50:34|2.4569
15:50:35|2.4569
15:50:36|2.4563
15:50:37|2.4554
15:50:38|2.4552
15:50:40|2.4552
15:50:40|2.4552
15:50:42|2.4552
15:50:42|2.4552
15:50:43|2.4552
15:50:44|2.4552
15:50:45|2.4552
15:50:46|2.4591
15:50:47|2.46
15:50:48|2.4607
15:50:49|2.4626
15:50:50|2.4625
15:50:51|2.4637
15:50:52|2.4641
15:50:53|2.4641
15:50:54|2.4641
15:50:56|2.4651
15:50:56|2.4659
15:50:57|2.4659
15:50:58|2.4667
15:50:59|2.4671
15:51:00|2.4674
15:51:01|2.4684
15:51:02|2.4684
15:51:04|2.4684
15:51:05|2.4684
15:51:05|2.4674
15:51:07|2.4674
15:51:07|2.4691
15:51:09|2.4686
15:51:10|2.4686
15:51:11|2.4686
15:51:11|2.4676
15:51:13|2.4685
15:51:14|2.4685
15:51:15|2.4674
15:51:16|2.4674
15:51:17|2.4674
15:51:18|2.4676
15:51:19|2.4676
15:51:20|2.4666
15:51:21|2.4664
15:51:22|2.4665
15:51:23|2.4665
15:51:24|2.4665
15:51:25|2.4665
15:51:26|2.4665
15:51:27|2.4684
15:51:28|2.4684
15:51:29|2.4676
15:51:30|2.4676
15:51:31|2.4676
15:51:32|2.4676
15:51:33|2.4683
15:51:34|2.4676
15:51:36|2.4676
15:51:37|2.4676
15:51:38|2.4676
15:51:39|2.4665
15:51:40|2.4638
15:51:40|2.4638
15:51:42|2.4638
15:51:42|2.4638
15:51:43|2.4638
15:51:44|2.4607
15:51:46|2.4607
15:51:46|2.4607
15:51:48|2.4607
15:51:48|2.4596
15:51:50|2.4593
15:51:51|2.4595
15:51:52|2.4595
15:51:52|2.4597
15:51:53|2.4596
15:51:54|2.4596
15:51:55|2.4593
15:51:56|2.4593
15:51:57|2.4593
15:51:59|2.4593
15:51:59|2.4592
15:52:00|2.4618
15:52:02|2.4601
15:52:04|2.4639
15:52:04|2.4654
15:52:06|2.4691
15:52:06|2.4691
15:52:07|2.4681
15:52:08|2.4653
15:52:09|2.4653
15:52:10|2.4653
15:52:12|2.4653
15:52:13|2.4653
15:52:14|2.4631
15:52:15|2.4631
15:52:16|2.4631
15:52:17|2.4631
15:52:18|2.4631
15:52:19|2.4617
15:52:20|2.4617
15:52:20|2.4625
15:52:22|2.4639
15:52:23|2.4672
15:52:24|2.4674
15:52:25|2.465
15:52:26|2.465
15:52:27|2.465
15:52:28|2.465
15:52:29|2.4661
15:52:30|2.4651
15:52:31|2.4651
15:52:32|2.4651
15:52:33|2.465
15:52:34|2.465
15:52:34|2.4655
15:52:35|2.4665
15:52:36|2.4665
15:52:37|2.4665
15:52:39|2.4636
15:52:39|2.4656
15:52:41|2.4641
15:52:42|2.4653
15:52:43|2.4643
15:52:44|2.4669
15:52:44|2.4669
15:52:45|2.4669
15:52:47|2.4656
15:52:48|2.467
15:52:48|2.467
15:52:50|2.468
15:52:51|2.468
15:52:52|2.4681
15:52:52|2.4687
15:52:54|2.4688
15:52:55|2.4693
15:52:56|2.4662
15:52:57|2.4662
15:52:58|2.4662
15:52:59|2.4662
15:53:00|2.4683
15:53:01|2.4683
15:53:02|2.468
15:53:03|2.468
15:53:05|2.468
15:53:05|2.468
15:53:07|2.468
15:53:07|2.4686
15:53:09|2.4686
15:53:10|2.4683
15:53:11|2.4683
15:53:12|2.4683
15:53:13|2.4683
15:53:14|2.4694
15:53:15|2.4698
15:53:16|2.4723
15:53:17|2.474
15:53:18|2.4738
15:53:20|2.4764
15:53:21|2.4766
15:53:22|2.4766
15:53:23|2.4761
15:53:24|2.477
15:53:24|2.477
15:53:26|2.4769
15:53:27|2.4767
15:53:27|2.4767
15:53:29|2.4768
15:53:29|2.4768
15:53:31|2.4778
15:53:32|2.4778
15:53:32|2.4785
15:53:34|2.4785
15:53:35|2.4767
15:53:36|2.4764
15:53:36|2.4757
15:53:38|2.4756
15:53:39|2.4743
15:53:40|2.4731
15:53:40|2.4718
15:53:42|2.476
15:53:43|2.4751
15:53:44|2.4755
15:53:45|2.4767
15:53:46|2.4772
15:53:47|2.4772
15:53:48|2.475
15:53:49|2.475
15:53:50|2.475
15:53:51|2.475
15:53:52|2.4794
15:53:53|2.4794
15:53:54|2.4794
15:53:55|2.4794
15:53:56|2.478
15:53:57|2.478
15:53:58|2.4762
15:53:59|2.4758
15:54:00|2.4752
15:54:01|2.4754
15:54:02|2.4754
15:54:03|2.4742
15:54:04|2.4718
15:54:06|2.4718
15:54:07|2.4723
15:54:07|2.4755
15:54:08|2.4726
15:54:10|2.473
15:54:11|2.4728
15:54:12|2.4728
15:54:13|2.4726
15:54:14|2.4726
15:54:15|2.4716
15:54:16|2.4743
15:54:17|2.4726
15:54:18|2.4735
15:54:19|2.4737
15:54:20|2.4745
15:54:22|2.4745
15:54:23|2.4745
15:54:24|2.4718
15:54:25|2.4718
15:54:26|2.4718
15:54:27|2.4708
15:54:28|2.4686
15:54:29|2.4672
15:54:30|2.4672
15:54:31|2.4668
15:54:32|2.4657
15:54:33|2.4657
15:54:34|2.4657
15:54:35|2.4677
15:54:36|2.468
15:54:37|2.4707
15:54:38|2.469
15:54:39|2.4691
15:54:41|2.4691
15:54:41|2.4691
15:54:42|2.4676
15:54:43|2.467
15:54:45|2.467
15:54:45|2.4658
15:54:46|2.4644
15:54:48|2.4643
15:54:48|2.4639
15:54:49|2.4631
15:54:50|2.4657
15:54:52|2.4657
15:54:53|2.4657
15:54:53|2.4646
15:54:54|2.4646
15:54:55|2.4641
15:54:56|2.4641
15:54:57|2.4641
15:54:58|2.4641
15:54:59|2.4637
15:55:00|2.4637
15:55:01|2.4637
15:55:03|2.4642
15:55:03|2.4642
15:55:04|2.4642
15:55:06|2.4621
15:55:07|2.4604
15:55:09|2.4604
15:55:09|2.459
15:55:10|2.4548
15:55:11|2.454
15:55:12|2.4552
15:55:13|2.4569
15:55:15|2.4569
15:55:16|2.455
15:55:16|2.4553
15:55:17|2.4554
15:55:18|2.4567
15:55:20|2.4567
15:55:20|2.4574
15:55:22|2.4574
15:55:22|2.4574
15:55:23|2.4574
15:55:24|2.4574
15:55:25|2.4574
15:55:26|2.4574
15:55:27|2.4554
15:55:28|2.4552
15:55:29|2.4567
15:55:30|2.4567
15:55:31|2.4567
15:55:32|2.4567
15:55:33|2.4579
15:55:35|2.4583
15:55:35|2.4591
15:55:36|2.4591
15:55:38|2.4591
15:55:38|2.4643
15:55:40|2.4637
15:55:40|2.4651
15:55:41|2.4652
15:55:43|2.4652
15:55:44|2.4652
15:55:45|2.4652
15:55:46|2.4662
15:55:48|2.4647
15:55:48|2.465
15:55:49|2.465
15:55:50|2.4652
15:55:52|2.4652
15:55:52|2.4668
15:55:53|2.4668
15:55:54|2.4668
15:55:55|2.4668
15:55:57|2.4668
15:55:57|2.4668
15:55:59|2.4668
15:55:59|2.4668
15:56:00|2.468
15:56:01|2.4675
15:56:02|2.468
15:56:03|2.4682
15:56:04|2.47
15:56:06|2.4716
15:56:07|2.473
15:56:09|2.4713
15:56:09|2.4713
15:56:10|2.4713
15:56:12|2.4704
15:56:12|2.4689
15:56:13|2.468
15:56:15|2.468
15:56:16|2.4653
15:56:17|2.4666
15:56:17|2.4655
15:56:19|2.466
15:56:20|2.4653
15:56:21|2.4651
15:56:21|2.4651
15:56:22|2.4637
15:56:23|2.4635
15:56:25|2.4635
15:56:25|2.4616
15:56:27|2.4616
15:56:28|2.4605
15:56:28|2.4605
15:56:30|2.461
15:56:32|2.4598
15:56:32|2.4598
15:56:33|2.4584
15:56:34|2.4584
15:56:36|2.4581
15:56:36|2.4583
15:56:38|2.4604
15:56:39|2.4616
15:56:39|2.4618
15:56:41|2.4619
15:56:41|2.4613
15:56:43|2.4613
15:56:44|2.4611
15:56:45|2.4609
15:56:46|2.4609
15:56:47|2.4584
15:56:48|2.4633
15:56:48|2.4629
15:56:50|2.462
15:56:50|2.4611
15:56:51|2.4611
15:56:53|2.4635
15:56:54|2.4671
15:56:55|2.4671
15:56:56|2.4644
15:56:57|2.4644
15:56:58|2.4647
15:56:59|2.4647
15:57:00|2.4647
15:57:01|2.4647
15:57:02|2.4647
15:57:04|2.4647
15:57:04|2.4659
15:57:05|2.4667
15:57:06|2.4663
15:57:07|2.4668
15:57:08|2.466
15:57:10|2.4671
15:57:10|2.466
15:57:11|2.4654
15:57:12|2.4654
15:57:13|2.4654
15:57:14|2.4654
15:57:15|2.4664
15:57:16|2.4664
15:57:17|2.4661
15:57:18|2.4626
15:57:19|2.4673
15:57:21|2.4664
15:57:22|2.4665
15:57:22|2.4666
15:57:24|2.4666
15:57:24|2.4644
15:57:26|2.4578
15:57:27|2.4562
15:57:27|2.457
15:57:28|2.4566
15:57:29|2.4585
15:57:31|2.4577
15:57:31|2.4595
15:57:33|2.4599
15:57:33|2.4601
15:57:34|2.4589
15:57:36|2.4594
15:57:36|2.4593
15:57:37|2.4593
15:57:38|2.4596
15:57:40|2.4596
15:57:40|2.4606
15:57:42|2.4606
15:57:43|2.4606
15:57:43|2.4598
15:57:44|2.461
15:57:46|2.461
15:57:47|2.4604
15:57:48|2.4604
15:57:49|2.461
15:57:50|2.4611
15:57:51|2.4615
15:57:52|2.4607
15:57:53|2.4606
15:57:54|2.4606
15:57:55|2.4582
15:57:56|2.4582
15:57:57|2.4582
15:57:58|2.4582
15:57:59|2.4589
15:58:00|2.4589
15:58:01|2.4589
15:58:02|2.4587
15:58:04|2.4578
15:58:04|2.4582
15:58:05|2.4527
15:58:06|2.4527
15:58:07|2.4544
15:58:08|2.4556
15:58:10|2.4556
15:58:11|2.4556
15:58:13|2.46
15:58:14|2.4597
15:58:14|2.4597
15:58:15|2.4592
15:58:17|2.4592
15:58:18|2.4578
15:58:18|2.4578
15:58:19|2.4579
15:58:21|2.4579
15:58:22|2.4585
15:58:22|2.46
15:58:24|2.4577
15:58:25|2.4585
15:58:25|2.4586
15:58:27|2.4586
15:58:28|2.4586
15:58:30|2.4586
15:58:31|2.4586
15:58:31|2.4586
15:58:32|2.462
15:58:34|2.4604
15:58:34|2.4602
15:58:36|2.4604
15:58:36|2.4604
15:58:37|2.4604
15:58:39|2.4604
15:58:40|2.4611
15:58:40|2.4633
15:58:42|2.4659
15:58:43|2.4659
15:58:43|2.4659
15:58:45|2.4676
15:58:45|2.4675
15:58:48|2.4675
15:58:48|2.47
15:58:49|2.4702
15:58:51|2.4686
15:58:52|2.4684
15:58:52|2.4686
15:58:53|2.468
15:58:54|2.468
15:58:55|2.4643
15:58:56|2.4652
15:58:57|2.4661
15:58:58|2.4632
15:58:59|2.4614
15:59:00|2.4633
15:59:01|2.4633
15:59:02|2.4635
15:59:04|2.4658
15:59:05|2.4648
15:59:06|2.4673
15:59:06|2.4679
15:59:08|2.4682
15:59:08|2.4687
15:59:11|2.4683
15:59:12|2.4682
15:59:13|2.4683
15:59:14|2.4683
15:59:14|2.4693
15:59:16|2.4693
15:59:17|2.4672
15:59:18|2.4677
15:59:19|2.4676
15:59:20|2.4693
15:59:21|2.4687
15:59:22|2.467
15:59:22|2.465
15:59:23|2.4655
15:59:25|2.4659
15:59:26|2.4651
15:59:27|2.4657
15:59:28|2.4639
15:59:29|2.4641
15:59:30|2.4639
15:59:31|2.4639
15:59:32|2.4663
15:59:33|2.4663
15:59:34|2.4663
15:59:35|2.4646
15:59:36|2.4639
15:59:38|2.4635
15:59:38|2.4635
15:59:39|2.4635
15:59:40|2.4627
15:59:41|2.4627
15:59:42|2.4616
15:59:43|2.462
15:59:45|2.462
15:59:45|2.4607
15:59:46|2.4628
15:59:47|2.4628
15:59:48|2.4653
15:59:49|2.4656
15:59:50|2.4635
15:59:51|2.4619
15:59:52|2.4619
15:59:53|2.4619
15:59:54|2.47
15:59:55|2.4691
15:59:56|2.4677
15:59:57|2.4671
15:59:59|2.4668
15:59:59|2.4668
16:00:00|2.4668
16:00:02|2.4671
16:00:03|2.4671
16:00:03|2.4672
16:00:05|2.4671
16:00:06|2.4667
16:00:07|2.4688
16:00:08|2.4692
16:00:09|2.4706
16:00:10|2.4724
16:00:12|2.4687
16:00:13|2.4685
16:00:14|2.4711
16:00:16|2.4727
16:00:16|2.4716
16:00:18|2.4738
16:00:18|2.4721
16:00:20|2.4764
16:00:20|2.4764
16:00:21|2.4764
16:00:22|2.4762
16:00:23|2.4767
16:00:24|2.4792
16:00:25|2.4814
16:00:26|2.4807
16:00:28|2.4807
16:00:28|2.4799
16:00:29|2.4826
16:00:30|2.4801
16:00:31|2.4797
16:00:32|2.4809
16:00:34|2.4796
16:00:35|2.4796
16:00:35|2.4796
16:00:37|2.4776
16:00:37|2.4776
16:00:38|2.4775
16:00:39|2.4775
16:00:40|2.4783
16:00:41|2.4783
16:00:42|2.4783
16:00:43|2.4803
16:00:44|2.4812
16:00:45|2.4815
16:00:47|2.4823
16:00:47|2.4817
16:00:48|2.4823
16:00:50|2.4823
16:00:51|2.4823
16:00:52|2.4823
16:00:53|2.4843
16:00:54|2.4841
16:00:54|2.4841
16:00:56|2.4839
16:00:57|2.4843
16:00:57|2.4843
16:00:59|2.4843
16:00:59|2.4852
16:01:00|2.4849
16:01:02|2.4837
16:01:03|2.4809
16:01:03|2.4803
16:01:04|2.4814
16:01:06|2.4809
16:01:07|2.4809
16:01:08|2.4795
16:01:09|2.4791
16:01:10|2.4789
16:01:11|2.4776
16:01:13|2.4773
16:01:14|2.4801
16:01:14|2.4791
16:01:16|2.4791
16:01:17|2.4791
16:01:17|2.4777
16:01:18|2.4777
16:01:20|2.4795
16:01:21|2.4813
16:01:22|2.4813
16:01:22|2.4831
16:01:23|2.4821
16:01:25|2.4821
16:01:26|2.4825
16:01:27|2.4824
16:01:28|2.4827
16:01:29|2.4827
16:01:30|2.4807
16:01:30|2.4791
16:01:32|2.4791
16:01:32|2.4791
16:01:34|2.4791
16:01:34|2.4823
16:01:35|2.4801
16:01:37|2.4791
16:01:38|2.4758
16:01:39|2.4761
16:01:40|2.4771
16:01:41|2.4771
16:01:42|2.4771
16:01:43|2.4771
16:01:44|2.4778
16:01:45|2.4778
16:01:46|2.4761
16:01:47|2.4761
16:01:48|2.4749
16:01:49|2.4756
16:01:50|2.4707
16:01:51|2.4698
16:01:52|2.4662
16:01:53|2.4685
16:01:54|2.4685
16:01:55|2.4685
16:01:56|2.4685
16:01:57|2.4675
16:01:58|2.4675
16:01:59|2.4675
16:02:00|2.4675
16:02:01|2.4662
16:02:02|2.4661
16:02:03|2.4661
16:02:04|2.4679
16:02:05|2.4675
16:02:06|2.4675
16:02:07|2.4681
16:02:08|2.4681
16:02:09|2.4693
16:02:10|2.4693
16:02:11|2.4677
16:02:12|2.4682
16:02:14|2.4658
16:02:15|2.4675
16:02:15|2.4677
16:02:17|2.4677
16:02:18|2.4677
16:02:18|2.4671
16:02:20|2.4671
16:02:20|2.4664
16:02:21|2.4663
16:02:23|2.4661
16:02:23|2.4661
16:02:24|2.4661
16:02:25|2.464
16:02:27|2.4655
16:02:28|2.4623
16:02:29|2.4604
16:02:30|2.4572
16:02:31|2.4571
16:02:32|2.4571
16:02:33|2.4569
16:02:34|2.4569
16:02:35|2.4556
16:02:36|2.4524
16:02:38|2.4546
16:02:39|2.4546
16:02:39|2.4534
16:02:41|2.4534
16:02:42|2.454
16:02:43|2.4546
16:02:44|2.4533
16:02:45|2.4534
16:02:46|2.4532
16:02:47|2.4521
16:02:48|2.451
16:02:48|2.4533
16:02:49|2.4547
16:02:51|2.4532
16:02:52|2.4516
16:02:54|2.4531
16:02:54|2.4547
16:02:57|2.4516
16:02:57|2.4516
16:02:58|2.4547
16:03:00|2.4466
16:03:01|2.446
16:03:02|2.4449
16:03:04|2.4438
16:03:04|2.4452
16:03:07|2.444
16:03:08|2.4533
16:03:09|2.4504
16:03:10|2.4482
16:03:11|2.4449
16:03:12|2.452
16:03:14|2.4534
16:03:15|2.4483
16:03:17|2.4501
16:03:18|2.4485
16:03:20|2.4491
16:03:21|2.448
16:03:21|2.4496
16:03:23|2.4347
16:03:24|2.4506
16:03:25|2.434
16:03:26|2.4343
16:03:27|2.4483
16:03:28|2.4397
16:03:29|2.4426
16:03:30|2.4321
16:03:31|2.4402
16:03:32|2.437
16:03:33|2.4382
16:03:34|2.4372
16:03:34|2.4372
16:03:36|2.4356
16:03:37|2.4444
16:03:38|2.4373
16:03:39|2.4406
16:03:40|2.4356
16:03:41|2.434
16:03:42|2.437
16:03:43|2.4297
16:03:44|2.4272
16:03:45|2.434
16:03:46|2.4269
16:03:47|2.4275
16:03:48|2.4297
16:03:49|2.4275
16:03:50|2.4275
16:03:51|2.4256
16:03:52|2.4283
16:03:54|2.4185
16:03:55|2.4293
16:03:55|2.41
16:03:57|2.41
16:03:58|2.4088
16:03:59|2.4088
16:04:01|2.4256
16:04:02|2.4283
16:04:03|2.4243
16:04:04|2.4268
16:04:05|2.4083
16:04:06|2.4041
16:04:07|2.406
16:04:08|2.4249
16:04:09|2.41
16:04:10|2.4099
16:04:11|2.406
16:04:12|2.4083
16:04:13|2.4084
16:04:14|2.4289
16:04:15|2.4023
16:04:17|2.406
16:04:18|2.4029
16:04:20|2.4066
16:04:20|2.4209
16:04:22|2.4229
16:04:22|2.4091
16:04:23|2.4156
16:04:25|2.4199
16:04:26|2.4216
16:04:26|2.4186
16:04:28|2.4041
16:04:28|2.4221
16:04:30|2.425
16:04:31|2.423
16:04:32|2.4187
16:04:33|2.4186
16:04:34|2.4198
16:04:35|2.4232
16:04:37|2.4171
16:04:37|2.4174
16:04:38|2.4217
16:04:39|2.4223
16:04:40|2.4179
16:04:42|2.4159
16:04:42|2.4194
16:04:43|2.4196
16:04:44|2.4194
16:04:46|2.4215
16:04:46|2.4253
16:04:48|2.4163
16:04:48|2.4215
16:04:49|2.4261
16:04:51|2.4272
16:04:52|2.4144
16:04:53|2.4228
16:04:54|2.4215
16:04:55|2.4223
16:04:57|2.4253
16:04:58|2.41
16:04:58|2.4178
16:04:59|2.4134
16:05:01|2.4178
16:05:01|2.4221
16:05:03|2.4215
16:05:04|2.4079
16:05:04|2.4091
16:05:06|2.4178
16:05:07|2.4121
16:05:08|2.4121
16:05:09|2.4079
16:05:10|2.4117
16:05:10|2.4236
16:05:12|2.4121
16:05:13|2.4133
16:05:14|2.4133
16:05:15|2.4213
16:05:16|2.4079
16:05:17|2.4287
16:05:18|2.4241
16:05:19|2.4117
16:05:20|2.4117
16:05:21|2.4168
16:05:21|2.4217
16:05:23|2.424
16:05:24|2.4183
16:05:25|2.4244
16:05:26|2.4143
16:05:27|2.4244
16:05:28|2.4272
16:05:29|2.4226
16:05:30|2.4196
16:05:31|2.4265
16:05:32|2.415
16:05:33|2.424
16:05:34|2.424
16:05:36|2.424
16:05:37|2.4265
16:05:38|2.4265
16:05:38|2.4265
16:05:39|2.415
16:05:40|2.4226
16:05:42|2.4195
16:05:43|2.4265
16:05:43|2.4196
16:05:44|2.4177
16:05:45|2.4195
16:05:46|2.4245
16:05:47|2.4158
16:05:48|2.4157
16:05:49|2.415
16:05:50|2.4158
16:05:51|2.4159
16:05:53|2.425
16:05:53|2.4134
16:05:54|2.4161
16:05:56|2.4225
16:05:57|2.4146
16:05:58|2.4159
16:06:00|2.4191
16:06:00|2.414
16:06:02|2.4132
16:06:02|2.414
16:06:04|2.4104
16:06:04|2.4225
16:06:06|2.4132
16:06:06|2.4159
16:06:08|2.409
16:06:09|2.412
16:06:10|2.4208
16:06:11|2.413
16:06:12|2.4122
16:06:13|2.424
16:06:14|2.4132
16:06:15|2.4245
16:06:16|2.412
16:06:17|2.4107
16:06:18|2.4159
16:06:19|2.412
16:06:20|2.407
16:06:21|2.4064
16:06:23|2.4127
16:06:23|2.4182
16:06:25|2.4074
16:06:26|2.4082
16:06:26|2.4067
16:06:27|2.4073
16:06:28|2.4076
16:06:29|2.4132
16:06:30|2.4081
16:06:31|2.4076
16:06:32|2.4069
16:06:33|2.4068
16:06:34|2.4076
16:06:36|2.4045
16:06:37|2.4068
16:06:37|2.4076
16:06:38|2.407
16:06:39|2.4029
16:06:41|2.403
16:06:42|2.4029
16:06:43|2.4047
16:06:44|2.4061
16:06:45|2.4029
16:06:46|2.407
16:06:47|2.4145
16:06:48|2.4072
16:06:49|2.4009
16:06:50|2.3987
16:06:51|2.4061
16:06:52|2.4068
16:06:53|2.3981
16:06:54|2.3956
16:06:55|2.3981
16:06:56|2.398
16:06:57|2.3952
16:06:59|2.4027
16:07:00|2.3992
16:07:01|2.3992
16:07:02|2.4064
16:07:03|2.3937
16:07:04|2.3952
16:07:05|2.3989
16:07:06|2.398
16:07:07|2.3992
16:07:08|2.399
16:07:10|2.3913
16:07:10|2.3938
16:07:12|2.3897
16:07:12|2.3832
16:07:13|2.4074
16:07:14|2.3913
16:07:16|2.3897
16:07:16|2.3847
16:07:17|2.3956
16:07:18|2.3971
16:07:20|2.3896
16:07:20|2.3933
16:07:22|2.3937
16:07:22|2.389
16:07:24|2.3898
16:07:24|2.3977
16:07:26|2.3886
16:07:27|2.3977
16:07:28|2.3881
16:07:28|2.39
16:07:30|2.3898
16:07:31|2.3923
16:07:32|2.4074
16:07:32|2.4009
16:07:34|2.3873
16:07:34|2.391
16:07:36|2.3977
16:07:36|2.4011
16:07:37|2.4061
16:07:38|2.3959
16:07:40|2.4333
16:07:41|2.3909
16:07:41|2.3926
16:07:42|2.3997
16:07:44|2.3988
16:07:45|2.3956
16:07:46|2.3924
16:07:47|2.394
16:07:48|2.3975
16:07:49|2.3973
16:07:50|2.3921
16:07:51|2.3995
16:07:52|2.3933
16:07:53|2.394
16:07:54|2.3861
16:07:55|2.3949
16:07:56|2.4018
16:07:57|2.4033
16:07:59|2.385
16:07:59|2.3935
16:08:00|2.3876
16:08:02|2.3792
16:08:03|2.3757
16:08:04|2.3896
16:08:05|2.3986
16:08:06|2.3734
16:08:08|2.3788
16:08:09|2.3703
16:08:09|2.3742
16:08:11|2.3741
16:08:12|2.3711
16:08:13|2.3775
16:08:14|2.3741
16:08:15|2.3733
16:08:16|2.3696
16:08:17|2.37
16:08:18|2.3703
16:08:19|2.3941
16:08:20|2.3736
16:08:21|2.3551
16:08:22|2.3748
16:08:23|2.369
16:08:24|2.3401
16:08:25|2.3378
16:08:26|2.356
16:08:28|2.3378
16:08:29|2.3734
16:08:30|2.3775
16:08:30|2.3271
16:08:32|2.37
16:08:33|2.3617
16:08:34|2.3246
16:08:35|2.322
16:08:35|2.33
16:08:36|2.31
16:08:37|2.3104
16:08:38|2.3155
16:08:39|2.3113
16:08:40|2.3469
16:08:42|2.3936
16:08:42|2.3258
16:08:43|2.31
16:08:45|2.3087
16:08:46|2.3285
16:08:47|2.3285
16:08:48|2.3319
16:08:49|2.3266
16:08:50|2.3285
16:08:51|2.3379
16:08:52|2.3414
16:08:53|2.3292
16:08:54|2.3168
16:08:55|2.3439
16:08:56|2.3439
16:08:57|2.3531
16:08:58|2.3266
16:08:59|2.3285
16:09:01|2.3533
16:09:01|2.3239
16:09:02|2.3439
16:09:03|2.3379
16:09:04|2.3123
16:09:05|2.3408
16:09:06|2.3862
16:09:08|2.387
16:09:09|2.3947
16:09:09|2.3542
16:09:10|2.3987
16:09:12|2.4036
16:09:12|2.4038
16:09:13|2.3378
16:09:14|2.3389
16:09:16|2.4033
16:09:17|2.4033
16:09:17|2.4016
16:09:19|2.4054
16:09:19|2.3675
16:09:21|2.4023
16:09:22|2.4033
16:09:23|2.405
16:09:24|2.4005
16:09:25|2.4057
16:09:26|2.4031
16:09:27|2.404
16:09:28|2.4037
16:09:29|2.4062
16:09:30|2.4041
16:09:31|2.4097
16:09:32|2.4037
16:09:34|2.4067
16:09:35|2.4051
16:09:35|2.4036
16:09:36|2.4034
16:09:38|2.4007
16:09:39|2.4037
16:09:39|2.401
16:09:41|2.4028
16:09:42|2.4061
16:09:43|2.402
16:09:44|2.4016
16:09:45|2.4
16:09:45|2.4
16:09:47|2.4013
16:09:48|2.4023
16:09:49|2.4013
16:09:50|2.4029
16:09:52|2.404
16:09:53|2.4045
16:09:54|2.4045
16:09:55|2.4069
16:09:56|2.4064
16:09:57|2.4032
16:09:58|2.399
16:09:59|2.4017
16:10:01|2.4038
16:10:02|2.4045
16:10:03|2.4036
16:10:04|2.4035
16:10:05|2.4067
16:10:06|2.4029
16:10:07|2.4059
16:10:08|2.407
16:10:09|2.4077
16:10:10|2.4078
16:10:12|2.4046
16:10:13|2.4059
16:10:14|2.4059
16:10:15|2.4042
16:10:16|2.4042
16:10:16|2.4038
16:10:18|2.4026
16:10:19|2.4038
16:10:20|2.4042
16:10:20|2.4028
16:10:22|2.4033
16:10:23|2.4033
16:10:24|2.4117
16:10:24|2.4041
16:10:25|2.4036
16:10:27|2.4042
16:10:28|2.403
16:10:29|2.4049
16:10:29|2.4059
16:10:31|2.4038
16:10:31|2.403
16:10:32|2.4015
16:10:33|2.4018
16:10:35|2.4018
16:10:36|2.4001
16:10:37|2.4001
16:10:38|2.403
16:10:39|2.4038
16:10:40|2.3919
16:10:41|2.3953
16:10:42|2.3951
16:10:43|2.3947
16:10:44|2.393
16:10:45|2.3905
16:10:46|2.3928
16:10:47|2.3934
16:10:48|2.4042
16:10:49|2.391
16:10:50|2.3893
16:10:51|2.3894
16:10:52|2.3885
16:10:53|2.3905
16:10:54|2.3807
16:10:55|2.3866
16:10:56|2.3827
16:10:57|2.3827
16:10:58|2.3843
16:10:59|2.3843
16:11:00|2.3851
16:11:02|2.3846
16:11:04|2.3866
16:11:05|2.3846
16:11:06|2.3832
16:11:07|2.3854
16:11:09|2.3833
16:11:09|2.3828
16:11:11|2.3828
16:11:12|2.3815
16:11:13|2.38
16:11:14|2.3755
16:11:14|2.3759
16:11:16|2.376
16:11:17|2.381
16:11:18|2.3736
16:11:19|2.3766
16:11:20|2.3767
16:11:21|2.3747
16:11:22|2.3747
16:11:23|2.3773
16:11:24|2.3781
16:11:25|2.38
16:11:27|2.381
16:11:28|2.3785
16:11:28|2.385
16:11:29|2.3856
16:11:30|2.3883
16:11:32|2.39
16:11:32|2.3861
16:11:35|2.3883
16:11:36|2.3784
16:11:36|2.3758
16:11:37|2.3804
16:11:38|2.3758
16:11:40|2.3768
16:11:40|2.37
16:11:42|2.3725
16:11:42|2.3693
16:11:43|2.3687
16:11:44|2.3624
16:11:46|2.3624
16:11:47|2.3624
16:11:48|2.3619
16:11:48|2.3642
16:11:49|2.3667
16:11:51|2.357
16:11:52|2.357
16:11:53|2.3549
16:11:53|2.3546
16:11:55|2.3546
16:11:55|2.3592
16:11:57|2.3576
16:11:58|2.3554
16:11:59|2.3561
16:11:59|2.3534
16:12:01|2.3598
16:12:03|2.3579
16:12:04|2.3605
16:12:04|2.3605
16:12:06|2.3598
16:12:07|2.3579
16:12:07|2.3579
16:12:10|2.3532
16:12:11|2.3594
16:12:11|2.3574
16:12:13|2.3618
16:12:14|2.3619
16:12:14|2.3599
16:12:15|2.3599
16:12:17|2.3615
16:12:18|2.3613
16:12:18|2.3674
16:12:20|2.3683
16:12:21|2.3643
16:12:22|2.3579
16:12:23|2.3616
16:12:24|2.3532
16:12:24|2.3597
16:12:26|2.3597
16:12:26|2.3546
16:12:28|2.3513
16:12:29|2.3498
16:12:30|2.3493
16:12:31|2.3498
16:12:32|2.3501
16:12:33|2.352
16:12:34|2.352
16:12:36|2.3495
16:12:36|2.3483
16:12:38|2.3487
16:12:39|2.3487
16:12:40|2.3487
16:12:41|2.3502
16:12:42|2.3484
16:12:43|2.3512
16:12:44|2.3489
16:12:45|2.346
16:12:46|2.3421
16:12:47|2.3465
16:12:48|2.3448
16:12:49|2.3439
16:12:50|2.348
16:12:51|2.3387
16:12:52|2.337
16:12:53|2.3387
16:12:54|2.337
16:12:55|2.339
16:12:56|2.3416
16:12:57|2.3417
16:12:58|2.3417
16:13:00|2.3457
16:13:00|2.3457
16:13:01|2.3457
16:13:02|2.3413
16:13:04|2.3425
16:13:05|2.3424
16:13:05|2.3441
16:13:06|2.3441
16:13:08|2.3451
16:13:09|2.3449
16:13:10|2.3438
16:13:11|2.3487
16:13:12|2.3485
16:13:13|2.3488
16:13:14|2.3488
16:13:15|2.3556
16:13:16|2.35
16:13:17|2.345
16:13:18|2.3596
16:13:19|2.3635
16:13:20|2.3645
16:13:21|2.3631
16:13:22|2.3631
16:13:23|2.3631
16:13:24|2.3631
16:13:25|2.3631
16:13:26|2.3631
16:13:27|2.3658
16:13:28|2.3691
16:13:29|2.3678
16:13:30|2.3663
16:13:32|2.3687
16:13:32|2.3678
16:13:34|2.3686
16:13:34|2.3692
16:13:35|2.369
16:13:37|2.3671
16:13:38|2.369
16:13:39|2.37
16:13:40|2.3678
16:13:40|2.371
16:13:42|2.3691
16:13:43|2.3706
16:13:44|2.3725
16:13:45|2.3673
16:13:46|2.3707
16:13:47|2.3703
16:13:48|2.3703
16:13:49|2.373
16:13:50|2.37
16:13:51|2.3748
16:13:52|2.3748
16:13:53|2.3726
16:13:54|2.3726
16:13:55|2.3726
16:13:56|2.373
16:13:57|2.3706
16:13:58|2.3706
16:13:59|2.3717
16:14:00|2.3729
16:14:01|2.3728
16:14:02|2.3731
16:14:04|2.3732
16:14:04|2.3762
16:14:05|2.3729
16:14:07|2.3756
16:14:08|2.3762
16:14:08|2.3762
16:14:09|2.3772
16:14:10|2.3768
16:14:11|2.3804
16:14:12|2.3809
16:14:14|2.3809
16:14:14|2.3809
16:14:16|2.3817
16:14:17|2.3811
16:14:18|2.388
16:14:18|2.3856
16:14:19|2.3867
16:14:20|2.3864
16:14:22|2.39
16:14:23|2.3896
16:14:23|2.3919
16:14:25|2.394
16:14:25|2.3912
16:14:27|2.3932
16:14:28|2.3947
16:14:29|2.3941
16:14:30|2.3937
16:14:32|2.3937
16:14:33|2.3938
16:14:34|2.3938
16:14:35|2.3933
16:14:36|2.3903
16:14:37|2.3864
16:14:38|2.3892
16:14:39|2.3937
16:14:40|2.3953
16:14:41|2.3953
16:14:42|2.3944
16:14:43|2.3944
16:14:44|2.3943
16:14:45|2.3957
16:14:46|2.3957
16:14:47|2.4001
16:14:48|2.4001
16:14:49|2.4
16:14:50|2.4
16:14:51|2.4
16:14:52|2.4
16:14:53|2.4046
16:14:54|2.4029
16:14:56|2.4041
16:14:57|2.4062
16:14:58|2.4041
16:14:58|2.406
16:14:59|2.4061
16:15:01|2.4189
16:15:02|2.4262
16:15:03|2.4218
16:15:03|2.4187
16:15:04|2.4202
16:15:06|2.4262
16:15:07|2.4197
16:15:08|2.4223
16:15:09|2.4248
16:15:11|2.4211
16:15:11|2.4263
16:15:13|2.4283
16:15:13|2.4272
16:15:14|2.4253
16:15:15|2.4253
16:15:17|2.4227
16:15:18|2.4267
16:15:19|2.4252
16:15:20|2.4205
16:15:20|2.4482
16:15:23|2.4343
16:15:23|2.4348
16:15:25|2.4326
16:15:25|2.4341
16:15:27|2.4363
16:15:28|2.4351
16:15:29|2.4347
16:15:30|2.4432
16:15:30|2.4432
16:15:31|2.4378
16:15:33|2.4385
16:15:34|2.4339
16:15:35|2.4344
16:15:36|2.4344
16:15:37|2.4379
16:15:38|2.4432
16:15:39|2.4377
16:15:40|2.4378
16:15:42|2.4333
16:15:42|2.4378
16:15:43|2.4314
16:15:45|2.4314
16:15:45|2.4314
16:15:46|2.4343
16:15:47|2.4305
16:15:49|2.4308
16:15:49|2.4339
16:15:50|2.4319
16:15:51|2.442
16:15:52|2.431
16:15:53|2.4314
16:15:54|2.4315
16:15:56|2.4345
16:15:56|2.4345
16:15:57|2.431
16:15:58|2.4346
16:15:59|2.4397
16:16:01|2.4421
16:16:01|2.442
16:16:02|2.4445
16:16:03|2.439
16:16:04|2.4455
16:16:06|2.4541
16:16:08|2.4568
16:16:08|2.4658
16:16:09|2.4643
16:16:10|2.4663
16:16:13|2.4667
16:16:13|2.4675
16:16:14|2.4643
16:16:15|2.4665
16:16:16|2.4665
16:16:17|2.4685
16:16:18|2.4253
16:16:20|2.4265
16:16:20|2.47
16:16:21|2.4222
16:16:23|2.4236
16:16:23|2.4264
16:16:24|2.4301
16:16:25|2.4341
16:16:27|2.4281
16:16:27|2.4487
16:16:28|2.4455
16:16:29|2.4482
16:16:30|2.4525
16:16:31|2.4524
16:16:32|2.4497
16:16:34|2.4537
16:16:35|2.4624
16:16:35|2.463
16:16:37|2.4605
16:16:38|2.4758
16:16:38|2.4707
16:16:39|2.4669
16:16:40|2.4688
16:16:42|2.4678
16:16:42|2.4805
16:16:44|2.474
16:16:45|2.4739
16:16:46|2.4726
16:16:47|2.4777
16:16:48|2.4839
16:16:49|2.4833
16:16:50|2.486
16:16:51|2.4833
16:16:52|2.4874
16:16:53|2.4885
16:16:54|2.4866
16:16:55|2.4831
16:16:56|2.4821
16:16:57|2.4871
16:16:58|2.4832
16:16:59|2.4833
16:17:00|2.4805
16:17:01|2.4833
16:17:02|2.4821
16:17:04|2.4834
16:17:05|2.4871
16:17:06|2.4876
16:17:07|2.4871
16:17:08|2.4885
16:17:09|2.4871
16:17:10|2.4865
16:17:11|2.4905
16:17:13|2.4871
16:17:14|2.4876
16:17:14|2.4906
16:17:16|2.4912
16:17:17|2.4945
16:17:18|2.4909
16:17:19|2.5
16:17:20|2.5
16:17:22|2.499
16:17:22|2.5003
16:17:23|2.4993
16:17:24|2.5012
16:17:26|2.5059
16:17:27|2.5085
16:17:27|2.5081
16:17:30|2.5088
16:17:31|2.5102
16:17:31|2.5135
16:17:33|2.5102
16:17:34|2.5102
16:17:34|2.5163
16:17:36|2.527
16:17:36|2.5286
16:17:37|2.528
16:17:38|2.5309
16:17:39|2.5376
16:17:41|2.5388
16:17:41|2.534
16:17:43|2.5345
16:17:44|2.5306
16:17:45|2.5302
16:17:46|2.5239
16:17:47|2.5175
16:17:48|2.5197
16:17:49|2.518
16:17:50|2.5114
16:17:51|2.5198
16:17:52|2.5138
16:17:53|2.5169
16:17:54|2.5144
16:17:55|2.5142
16:17:56|2.5187
16:17:57|2.5169
16:17:58|2.5232
16:17:59|2.5234
16:18:00|2.5203
16:18:01|2.5238
16:18:02|2.5246
16:18:03|2.5217
16:18:04|2.5214
16:18:05|2.5256
16:18:06|2.5241
16:18:07|2.5256
16:18:08|2.5257
16:18:09|2.5256
16:18:10|2.5278
16:18:11|2.5214
16:18:13|2.5183
16:18:14|2.5183
16:18:15|2.5279
16:18:17|2.5188
16:18:17|2.5191
16:18:18|2.52
16:18:19|2.5243
16:18:20|2.5278
16:18:21|2.5278
16:18:22|2.5253
16:18:23|2.527
16:18:25|2.527
16:18:25|2.5256
16:18:26|2.5232
16:18:27|2.5273
16:18:28|2.5247
16:18:29|2.5217
16:18:31|2.5261
16:18:32|2.5271
16:18:33|2.5261
16:18:34|2.527
16:18:34|2.5257
16:18:36|2.527
16:18:37|2.5251
16:18:37|2.5213
16:18:39|2.5259
16:18:39|2.53
16:18:41|2.53
16:18:42|2.5306
16:18:43|2.5305
16:18:44|2.5315
16:18:45|2.5372
16:18:46|2.5404
16:18:47|2.533
16:18:49|2.5376
16:18:49|2.54
16:18:50|2.543
16:18:51|2.5407
16:18:52|2.5423
16:18:55|2.5479
16:18:56|2.5565
16:18:56|2.5534
16:18:58|2.5583
16:18:58|2.56
16:19:00|2.5581
16:19:00|2.5638
16:19:01|2.5593
16:19:03|2.5672
16:19:03|2.5673
16:19:04|2.5649
16:19:05|2.5728
16:19:07|2.5728
16:19:07|2.5734
16:19:08|2.5743
16:19:10|2.5728
16:19:11|2.5737
16:19:13|2.5729
16:19:13|2.5759
16:19:14|2.5796
16:19:15|2.5727
16:19:16|2.5691
16:19:18|2.5708
16:19:18|2.5749
16:19:19|2.5659
16:19:20|2.5663
16:19:21|2.5656
16:19:22|2.564
16:19:24|2.5683
16:19:24|2.5741
16:19:25|2.5712
16:19:27|2.5723
16:19:27|2.5748
16:19:28|2.5691
16:19:29|2.5723
16:19:30|2.5725
16:19:31|2.5727
16:19:33|2.5727
16:19:34|2.5737
16:19:35|2.5674
16:19:35|2.57
16:19:36|2.5659
16:19:38|2.5701
16:19:39|2.5682
16:19:39|2.5728
16:19:41|2.57
16:19:41|2.5683
16:19:43|2.5787
16:19:44|2.5724
16:19:45|2.5679
16:19:46|2.5742
16:19:47|2.5705
16:19:48|2.5621
16:19:49|2.5744
16:19:50|2.5744
16:19:51|2.5746
16:19:52|2.5728
16:19:53|2.5739
16:19:54|2.5734
16:19:55|2.5778
16:19:56|2.5763
16:19:57|2.5739
16:19:58|2.5778
16:19:59|2.5772
16:20:01|2.5775
16:20:01|2.5782
16:20:03|2.5763
16:20:03|2.5771
16:20:04|2.5771
16:20:05|2.5711
16:20:06|2.5711
16:20:07|2.5777
16:20:08|2.5763
16:20:10|2.5777
16:20:10|2.5758
16:20:13|2.5711
16:20:14|2.5772
16:20:14|2.5771
16:20:15|2.58
16:20:17|2.5779
16:20:18|2.574
16:20:19|2.5771
16:20:20|2.578
16:20:20|2.5775
16:20:21|2.5781
16:20:22|2.5763
16:20:23|2.5764
16:20:24|2.5781
16:20:25|2.5783
16:20:27|2.5784
16:20:27|2.5784
16:20:29|2.5739
16:20:30|2.5737
16:20:31|2.5771
16:20:33|2.5764
16:20:34|2.5619
16:20:36|2.5626
16:20:37|2.5609
16:20:38|2.5392
16:20:39|2.5347
16:20:39|2.5737
16:20:40|2.5347
16:20:42|2.5261
16:20:42|2.5132
16:20:43|2.5422
16:20:45|2.5258
16:20:46|2.5288
16:20:46|2.5175
16:20:47|2.5231
16:20:48|2.5031
16:20:50|2.5061
16:20:51|2.5032
16:20:52|2.4974
16:20:53|2.5175
16:20:54|2.5112
16:20:54|2.5224
16:20:55|2.5211
16:20:57|2.527
16:20:57|2.5252
16:20:59|2.5248
16:20:59|2.5254
16:21:01|2.5228
16:21:02|2.5223
16:21:03|2.5252
16:21:04|2.5231
16:21:05|2.5232
16:21:06|2.5233
16:21:07|2.5308
16:21:08|2.5252
16:21:09|2.5252
16:21:10|2.5247
16:21:12|2.5254
16:21:13|2.5289
16:21:13|2.5305
16:21:15|2.5356
16:21:16|2.5328
16:21:17|2.5357
16:21:19|2.5339
16:21:19|2.5373
16:21:20|2.5344
16:21:21|2.5341
16:21:22|2.5351
16:21:23|2.5329
16:21:25|2.5311
16:21:26|2.5366
16:21:26|2.5283
16:21:28|2.5312
16:21:28|2.5368
16:21:30|2.5338
16:21:31|2.5435
16:21:32|2.5441
16:21:33|2.5351
16:21:33|2.5509
16:21:36|2.5326
16:21:37|2.557
16:21:38|2.5529
16:21:39|2.5345
16:21:40|2.5573
16:21:40|2.561
16:21:42|2.5595
16:21:42|2.5556
16:21:44|2.5594
16:21:45|2.5548
16:21:45|2.568
16:21:47|2.5672
16:21:47|2.5638
16:21:49|2.5644
16:21:50|2.5665
16:21:51|2.5643
16:21:51|2.5643
16:21:53|2.5604
16:21:53|2.565
16:21:55|2.5634
16:21:56|2.568
16:21:57|2.5614
16:21:58|2.5665
16:21:59|2.5594
16:22:00|2.5643
16:22:01|2.5616
16:22:02|2.5608
16:22:03|2.5565
16:22:04|2.5556
16:22:05|2.5533
16:22:06|2.5592
16:22:07|2.5578
16:22:08|2.5565
16:22:10|2.553
16:22:11|2.5536
16:22:12|2.5541
16:22:13|2.5539
16:22:15|2.5545
16:22:16|2.5581
16:22:16|2.5591
16:22:18|2.5608
16:22:19|2.5658
16:22:20|2.5679
16:22:21|2.5688
16:22:22|2.5679
16:22:23|2.5667
16:22:24|2.5663
16:22:25|2.5652
16:22:26|2.5649
16:22:27|2.5635
16:22:28|2.5629
16:22:29|2.5658
16:22:31|2.565
16:22:32|2.5631
16:22:33|2.5643
16:22:33|2.5618
16:22:35|2.558
16:22:36|2.5564
16:22:38|2.5537
16:22:39|2.5541
16:22:40|2.5541
16:22:41|2.5562
16:22:42|2.5562
16:22:43|2.5553
16:22:44|2.5537
16:22:45|2.5514
16:22:46|2.5514
16:22:47|2.5509
16:22:48|2.5495
16:22:49|2.5498
16:22:50|2.5457
16:22:51|2.549
16:22:52|2.5504
16:22:54|2.5547
16:22:55|2.5627
16:22:56|2.5603
16:22:57|2.5609
16:22:58|2.561
16:22:59|2.562
16:23:00|2.5594
16:23:01|2.5574
16:23:02|2.5617
16:23:03|2.5606
16:23:04|2.5588
16:23:05|2.562
16:23:06|2.5633
16:23:07|2.5619
16:23:08|2.5586
16:23:09|2.5571
16:23:10|2.5503
16:23:11|2.5495
16:23:13|2.5448
16:23:13|2.5442
16:23:14|2.5428
16:23:16|2.5478
16:23:16|2.5468
16:23:17|2.5467
16:23:19|2.5453
16:23:19|2.5416
16:23:20|2.5437
16:23:22|2.5404
16:23:22|2.5441
16:23:24|2.5403
16:23:24|2.5495
16:23:25|2.5505
16:23:26|2.5467
16:23:28|2.5477
16:23:28|2.5472
16:23:29|2.5508
16:23:30|2.5458
16:23:32|2.5458
16:23:33|2.5457
16:23:34|2.5461
16:23:36|2.547
16:23:37|2.546
16:23:38|2.545
16:23:39|2.5464
16:23:40|2.542
16:23:41|2.5397
16:23:42|2.5371
16:23:43|2.5363
16:23:44|2.5363
16:23:46|2.5369
16:23:46|2.5359
16:23:47|2.5357
16:23:48|2.5363
16:23:49|2.5367
16:23:51|2.5334
16:23:52|2.5332
16:23:52|2.5342
16:23:53|2.5351
16:23:54|2.5334
16:23:55|2.5343
16:23:56|2.5346
16:23:57|2.5332
16:23:58|2.5332
16:23:59|2.5322
16:24:00|2.5321
16:24:01|2.5291
16:24:02|2.5284
16:24:03|2.5284
16:24:04|2.5284
16:24:05|2.5291
16:24:06|2.5301
16:24:08|2.5303
16:24:08|2.5303
16:24:09|2.5297
16:24:10|2.5306
16:24:11|2.5304
16:24:12|2.5304
16:24:13|2.5284
16:24:14|2.5297
16:24:15|2.5248
16:24:16|2.5263
16:24:18|2.5238
16:24:19|2.5156
16:24:19|2.4985
16:24:20|2.5026
16:24:21|2.5015
16:24:22|2.5024
16:24:24|2.4987
16:24:25|2.5019
16:24:26|2.5062
16:24:27|2.5091
16:24:28|2.5038
16:24:29|2.5155
16:24:30|2.516
16:24:31|2.5165
16:24:33|2.5197
16:24:33|2.5188
16:24:34|2.525
16:24:36|2.5241
16:24:36|2.5202
16:24:38|2.5165
16:24:40|2.5168
16:24:41|2.5176
16:24:42|2.5183
16:24:43|2.5205
16:24:43|2.5189
16:24:44|2.52
16:24:45|2.5191
16:24:46|2.5196
16:24:47|2.5188
16:24:49|2.5205
16:24:49|2.5205
16:24:51|2.52
16:24:52|2.5215
16:24:53|2.5215
16:24:54|2.5205
16:24:55|2.5224
16:24:56|2.5242
16:24:57|2.5229
16:24:58|2.5207
16:24:59|2.5209
16:25:00|2.5203
16:25:00|2.5233
16:25:02|2.5212
16:25:03|2.5234
16:25:04|2.5244
16:25:04|2.5247
16:25:06|2.5241
16:25:07|2.5214
16:25:08|2.5227
16:25:09|2.5254
16:25:10|2.5256
16:25:10|2.5303
16:25:12|2.5298
16:25:13|2.5274
16:25:13|2.529
16:25:16|2.5306
16:25:16|2.5356
16:25:18|2.5333
16:25:18|2.5321
16:25:20|2.5341
16:25:20|2.534
16:25:23|2.5321
16:25:23|2.5279
16:25:25|2.5289
16:25:25|2.5273
16:25:27|2.5255
16:25:27|2.5272
16:25:29|2.5308
16:25:29|2.5321
16:25:30|2.5297
16:25:32|2.5279
16:25:33|2.5279
16:25:35|2.5252
16:25:35|2.5243
16:25:36|2.5254
16:25:38|2.526
16:25:40|2.5268
16:25:40|2.526
16:25:42|2.5273
16:25:43|2.5318
16:25:44|2.5339
16:25:44|2.5339
16:25:46|2.5292
16:25:46|2.5258
16:25:47|2.5213
16:25:49|2.5232
16:25:50|2.525
16:25:51|2.525
16:25:52|2.5255
16:25:53|2.5264
16:25:54|2.5264
16:25:55|2.5223
16:25:56|2.5224
16:25:57|2.5194
16:25:58|2.5192
16:25:59|2.5207
16:26:00|2.5207
16:26:01|2.5202
16:26:02|2.5202
16:26:03|2.5212
16:26:04|2.5201
16:26:05|2.5204
16:26:06|2.5182
16:26:07|2.519
16:26:08|2.519
16:26:09|2.5186
16:26:10|2.516
16:26:11|2.516
16:26:12|2.5178
16:26:13|2.5163
16:26:14|2.5167
16:26:15|2.5172
16:26:17|2.517
16:26:18|2.518
16:26:22|2.5163
16:26:22|2.5164
16:26:23|2.5184
16:26:24|2.5207
16:26:26|2.5207
16:26:27|2.5197
16:26:28|2.5226
16:26:30|2.5229
16:26:30|2.5199
16:26:32|2.5183
16:26:33|2.5158
16:26:34|2.517
16:26:35|2.5186
16:26:35|2.517
16:26:36|2.5165
16:26:39|2.5146
16:26:39|2.5157
16:26:41|2.513
16:26:42|2.5153
16:26:43|2.5153
16:26:44|2.5152
16:26:45|2.5144
16:26:46|2.5138
16:26:48|2.5116
16:26:48|2.5136
16:26:50|2.5124
16:26:51|2.5126
16:26:52|2.5133
16:26:53|2.5127
16:26:54|2.5141
16:26:55|2.5123
16:26:56|2.5128
16:26:57|2.5124
16:26:58|2.5113
16:26:59|2.5104
16:27:00|2.5114
16:27:01|2.5026
16:27:02|2.5077
16:27:03|2.5085
16:27:05|2.5071
16:27:06|2.5044
16:27:06|2.502
16:27:07|2.501
16:27:08|2.4888
16:27:09|2.4864
16:27:10|2.4864
16:27:11|2.4915
16:27:12|2.4894
16:27:13|2.4908
16:27:14|2.4926
16:27:15|2.4875
16:27:17|2.4926
16:27:17|2.491
16:27:19|2.493
16:27:20|2.4933
16:27:21|2.4959
16:27:22|2.4946
16:27:23|2.4949
16:27:25|2.4979
16:27:25|2.4895
16:27:26|2.4898
16:27:27|2.487
16:27:29|2.4852
16:27:29|2.4851
16:27:31|2.485
16:27:32|2.4855
16:27:33|2.4843
16:27:34|2.4837
16:27:34|2.4879
16:27:36|2.4882
16:27:37|2.4882
16:27:38|2.4915
16:27:39|2.4925
16:27:40|2.4865
16:27:41|2.4881
16:27:42|2.4847
16:27:43|2.4869
16:27:44|2.4869
16:27:45|2.4889
16:27:46|2.4866
16:27:48|2.4909
16:27:49|2.4961
16:27:49|2.4983
16:27:51|2.4976
16:27:52|2.4946
16:27:53|2.4962
16:27:54|2.4958
16:27:55|2.4969
16:27:55|2.4966
16:27:57|2.5007
16:27:58|2.5008
16:27:58|2.5005
16:27:59|2.501
16:28:01|2.5019
16:28:02|2.5021
16:28:02|2.503
16:28:04|2.5022
16:28:05|2.5047
16:28:06|2.5062
16:28:07|2.5052
16:28:09|2.5056
16:28:09|2.5065
16:28:11|2.5089
16:28:11|2.5084
16:28:12|2.5084
16:28:14|2.5084
16:28:14|2.5082
16:28:15|2.5061
16:28:17|2.5071
16:28:17|2.5087
16:28:19|2.5066
16:28:19|2.5054
16:28:20|2.5004
16:28:22|2.5005
16:28:24|2.5011
16:28:25|2.5011
16:28:25|2.508
16:28:26|2.5078
16:28:28|2.5084
16:28:28|2.5081
16:28:29|2.5064
16:28:30|2.5044
16:28:31|2.5044
16:28:33|2.5044
16:28:33|2.5029
16:28:35|2.4991
16:28:36|2.4985
16:28:37|2.497
16:28:38|2.4971
16:28:38|2.4983
16:28:40|2.5025
16:28:41|2.4986
16:28:43|2.5022
16:28:44|2.5018
16:28:45|2.5
16:28:46|2.4956
16:28:47|2.4933
16:28:48|2.4919
16:28:49|2.4888
16:28:50|2.4878
16:28:51|2.4885
16:28:52|2.4846
16:28:53|2.4862
16:28:54|2.4898
16:28:55|2.4891
16:28:56|2.4899
16:28:57|2.4879
16:28:58|2.4906
16:28:59|2.4906
16:29:00|2.4891
16:29:01|2.4885
16:29:02|2.4835
16:29:03|2.485
16:29:04|2.4827
16:29:05|2.4866
16:29:06|2.4867
16:29:07|2.4899
16:29:08|2.4904
16:29:09|2.4904
16:29:10|2.4899
16:29:11|2.4899
16:29:12|2.4899
16:29:13|2.4899
16:29:14|2.4868
16:29:15|2.4889
16:29:16|2.4882
16:29:17|2.4888
16:29:18|2.4888
16:29:20|2.4874
16:29:21|2.4871
16:29:22|2.4864
16:29:23|2.483
16:29:24|2.484
16:29:25|2.4845
16:29:26|2.4845
16:29:28|2.4831
16:29:28|2.4848
16:29:29|2.4802
16:29:30|2.4822
16:29:31|2.4774
16:29:32|2.48
16:29:33|2.4809
16:29:34|2.4808
16:29:35|2.4784
16:29:36|2.4787
16:29:37|2.4792
16:29:38|2.4794
16:29:39|2.4801
16:29:41|2.4871
16:29:42|2.4902
16:29:43|2.4881
16:29:43|2.4873
16:29:44|2.4866
16:29:46|2.4867
16:29:46|2.4857
16:29:47|2.4859
16:29:49|2.4859
16:29:50|2.4859
16:29:51|2.4857
16:29:51|2.4844
16:29:54|2.4808
16:29:54|2.4807
16:29:55|2.4809
16:29:56|2.4875
16:29:57|2.4834
16:29:58|2.4841
16:30:00|2.4841
16:30:00|2.4865
16:30:02|2.4865
16:30:03|2.4857
16:30:04|2.4863
16:30:05|2.4867
16:30:06|2.4798
16:30:07|2.4817
16:30:08|2.482
16:30:09|2.4818
16:30:10|2.4818
16:30:11|2.4838
16:30:12|2.4818
16:30:13|2.4817
16:30:14|2.4817
16:30:15|2.4822
16:30:16|2.4817
16:30:17|2.4818
16:30:18|2.482
16:30:19|2.4842
16:30:20|2.4827
16:30:21|2.4842
16:30:22|2.4863
16:30:23|2.4839
16:30:24|2.4829
16:30:25|2.4817
16:30:26|2.4825
16:30:27|2.48
16:30:28|2.4814
16:30:29|2.4827
16:30:31|2.4827
16:30:31|2.4792
16:30:32|2.4786
16:30:33|2.4771
16:30:34|2.4777
16:30:35|2.4771
16:30:37|2.4759
16:30:37|2.4759
16:30:39|2.4743
16:30:39|2.4742
16:30:40|2.4764
16:30:41|2.476
16:30:42|2.4786
16:30:43|2.4738
16:30:45|2.4772
16:30:45|2.4758
16:30:46|2.4764
16:30:47|2.4754
16:30:49|2.4766
16:30:50|2.4766
16:30:51|2.475
16:30:52|2.4751
16:30:53|2.475
16:30:54|2.4725
16:30:55|2.4725
16:30:56|2.4726
16:30:57|2.472
16:30:58|2.4725
16:30:59|2.4665
16:31:00|2.4651
16:31:01|2.4718
16:31:02|2.47
16:31:04|2.473
16:31:04|2.4665
16:31:05|2.4628
16:31:06|2.4614
16:31:07|2.4589
16:31:08|2.4607
16:31:09|2.4607
16:31:10|2.4584
16:31:12|2.456
16:31:12|2.4603
16:31:13|2.4567
16:31:15|2.4555
16:31:16|2.4533
16:31:16|2.4544
16:31:17|2.454
16:31:19|2.4544
16:31:19|2.4557
16:31:20|2.4557
16:31:22|2.4503
16:31:23|2.4503
16:31:24|2.4539
16:31:25|2.4547
16:31:26|2.4627
16:31:27|2.4619
16:31:28|2.4641
16:31:29|2.4671
16:31:30|2.4656
16:31:31|2.4647
16:31:32|2.4625
16:31:33|2.4617
16:31:34|2.4643
16:31:35|2.4643
16:31:37|2.4643
16:31:37|2.4658
16:31:38|2.4655
16:31:39|2.4655
16:31:40|2.4655
16:31:41|2.4655
16:31:43|2.4645
16:31:44|2.4645
16:31:45|2.46
16:31:45|2.4622
16:31:47|2.4626
16:31:48|2.4618
16:31:49|2.465
16:31:51|2.464
16:31:51|2.464
16:31:52|2.4632
16:31:53|2.4632
16:31:54|2.4625
16:31:55|2.4632
16:31:56|2.4635
16:31:58|2.4632
16:31:58|2.4617
16:31:59|2.4623
16:32:00|2.4625
16:32:01|2.4625
16:32:03|2.4613
16:32:04|2.4567
16:32:04|2.4567
16:32:05|2.4567
16:32:06|2.4603
16:32:08|2.4619
16:32:08|2.464
16:32:09|2.4635
16:32:11|2.4613
16:32:12|2.4613
16:32:12|2.4612
16:32:13|2.4612
16:32:15|2.4599
16:32:15|2.4629
16:32:16|2.4633
16:32:17|2.4633
16:32:19|2.4629
16:32:20|2.4631
16:32:21|2.4637
16:32:22|2.4631
16:32:23|2.4636
16:32:23|2.4636
16:32:24|2.4615
16:32:26|2.4627
16:32:27|2.4605
16:32:29|2.4592
16:32:30|2.4592
16:32:30|2.4592
16:32:32|2.4592
16:32:33|2.4593
16:32:34|2.4591
16:32:34|2.4567
16:32:36|2.4557
16:32:36|2.4553
16:32:37|2.455
16:32:39|2.4556
16:32:39|2.4556
16:32:40|2.4556
16:32:42|2.4518
16:32:42|2.4563
16:32:45|2.4568
16:32:45|2.4576
16:32:46|2.4576
16:32:47|2.4576
16:32:49|2.4567
16:32:50|2.4554
16:32:51|2.4554
16:32:52|2.4558
16:32:52|2.456
16:32:53|2.4553
16:32:54|2.4547
16:32:56|2.4547
16:32:56|2.4553
16:32:58|2.4557
16:32:59|2.456
16:32:59|2.4557
16:33:01|2.4555
16:33:02|2.4557
16:33:04|2.456
16:33:04|2.456
16:33:06|2.4591
16:33:06|2.4594
16:33:08|2.4632
16:33:09|2.4632
16:33:09|2.4675
16:33:10|2.4675
16:33:11|2.4647
16:33:12|2.4638
16:33:13|2.4626
16:33:15|2.4636
16:33:16|2.4636
16:33:17|2.4659
16:33:18|2.4654
16:33:18|2.4646
16:33:19|2.4626
16:33:21|2.4617
16:33:21|2.4625
16:33:23|2.462
16:33:23|2.4624
16:33:25|2.4626
16:33:26|2.4645
16:33:27|2.4645
16:33:28|2.465
16:33:29|2.4659
16:33:30|2.4659
16:33:31|2.4653
16:33:32|2.4662
16:33:33|2.4666
16:33:34|2.4671
16:33:35|2.4648
16:33:36|2.4662
16:33:37|2.4667
16:33:38|2.4667
16:33:39|2.4651
16:33:40|2.4646
16:33:41|2.4652
16:33:42|2.4654
16:33:43|2.4634
16:33:44|2.4601
16:33:46|2.4615
16:33:46|2.4615
16:33:47|2.4561
16:33:49|2.4598
16:33:49|2.4582
16:33:51|2.4599
16:33:52|2.4615
16:33:53|2.4624
16:33:54|2.4629
16:33:55|2.4629
16:33:55|2.4621
16:33:57|2.4618
16:33:57|2.4632
16:33:59|2.4644
16:33:59|2.4649
16:34:01|2.4632
16:34:02|2.4616
16:34:03|2.461
16:34:04|2.4613
16:34:05|2.46
16:34:06|2.4605
16:34:07|2.4605
16:34:08|2.4592
16:34:09|2.459
16:34:10|2.4584
16:34:11|2.458
16:34:12|2.4595
16:34:13|2.4597
16:34:14|2.4597
16:34:15|2.4597
16:34:16|2.4632
16:34:17|2.463
16:34:18|2.4631
16:34:19|2.4634
16:34:20|2.4638
16:34:22|2.4685
16:34:22|2.4693
16:34:24|2.4725
16:34:25|2.4725
16:34:26|2.4709
16:34:27|2.4706
16:34:29|2.4681
16:34:29|2.4682
16:34:31|2.4673
16:34:31|2.4636
16:34:33|2.4642
16:34:33|2.4642
16:34:35|2.4612
16:34:36|2.4612
16:34:37|2.4597
16:34:38|2.4597
16:34:39|2.4597
16:34:40|2.4597
16:34:42|2.4604
16:34:42|2.4604
16:34:43|2.4588
16:34:44|2.4592
16:34:45|2.4593
16:34:46|2.4583
16:34:47|2.456
16:34:49|2.4559
16:34:49|2.4569
16:34:51|2.4569
16:34:51|2.4569
16:34:53|2.4569
16:34:54|2.4607
16:34:54|2.4599
16:34:55|2.4599
16:34:57|2.4599
16:34:58|2.4619
16:34:59|2.4643
16:35:00|2.4643
16:35:01|2.4643
16:35:02|2.4643
16:35:03|2.4647
16:35:04|2.4641
16:35:05|2.4607
16:35:06|2.4612
16:35:07|2.4619
16:35:08|2.4642
16:35:09|2.4616
16:35:10|2.4602
16:35:11|2.4566
16:35:12|2.4552
16:35:13|2.4552
16:35:14|2.453
16:35:15|2.4543
16:35:16|2.4579
16:35:18|2.4579
16:35:18|2.4579
16:35:20|2.4583
16:35:20|2.4582
16:35:21|2.4556
16:35:22|2.4556
16:35:24|2.4559
16:35:25|2.4556
16:35:26|2.4566
16:35:27|2.4548
16:35:28|2.4541
16:35:29|2.4558
16:35:30|2.4558
16:35:31|2.4558
16:35:32|2.4568
16:35:33|2.4586
16:35:34|2.4586
16:35:35|2.4576
16:35:36|2.4576
16:35:37|2.4579
16:35:38|2.4579
16:35:39|2.4548
16:35:40|2.4576
16:35:41|2.4576
16:35:42|2.4594
16:35:43|2.4608
16:35:44|2.4634
16:35:45|2.4634
16:35:46|2.4634
16:35:48|2.4629
16:35:49|2.4648
16:35:50|2.4648
16:35:52|2.4648
16:35:53|2.4648
16:35:54|2.4629
16:35:55|2.4629
16:35:56|2.4616
16:35:57|2.4616
16:35:58|2.4616
16:35:59|2.4622
16:36:00|2.4623
16:36:01|2.4621
16:36:03|2.4577
16:36:04|2.4594
16:36:05|2.4615
16:36:05|2.4622
16:36:07|2.4622
16:36:07|2.4642
16:36:09|2.4653
16:36:10|2.4653
16:36:11|2.4641
16:36:11|2.4633
16:36:13|2.4633
16:36:13|2.4635
16:36:15|2.4651
16:36:15|2.4636
16:36:16|2.4647
16:36:17|2.4673
16:36:19|2.4664
16:36:20|2.4663
16:36:21|2.4677
16:36:22|2.4698
16:36:23|2.4711
16:36:24|2.4711
16:36:26|2.4697
16:36:26|2.4695
16:36:28|2.47
16:36:28|2.47
16:36:30|2.4729
16:36:31|2.4777
16:36:32|2.4762
16:36:32|2.4777
16:36:33|2.4782
16:36:35|2.4787
16:36:35|2.4783
16:36:37|2.4779
16:36:38|2.4738
16:36:39|2.4777
16:36:39|2.4798
16:36:41|2.4843
16:36:41|2.4876
16:36:43|2.4844
16:36:44|2.484
16:36:45|2.4826
16:36:46|2.4824
16:36:46|2.4818
16:36:49|2.4819
16:36:50|2.4814
16:36:50|2.4807
16:36:52|2.4812
16:36:52|2.4811
16:36:53|2.48
16:36:54|2.4794
16:36:56|2.4837
16:36:56|2.4845
16:36:58|2.4838
16:36:59|2.485
16:37:00|2.4849
16:37:01|2.4842
16:37:02|2.4842
16:37:03|2.4825
16:37:04|2.4818
16:37:05|2.48
16:37:06|2.481
16:37:07|2.481
16:37:08|2.4844
16:37:09|2.4844
16:37:10|2.4844
16:37:11|2.4843
16:37:12|2.4871
16:37:13|2.4878
16:37:14|2.4863
16:37:15|2.4851
16:37:16|2.4851
16:37:17|2.4852
16:37:18|2.4852
16:37:19|2.4859
16:37:20|2.4878
16:37:21|2.4873
16:37:22|2.4873
16:37:23|2.4834
16:37:24|2.4864
16:37:25|2.4854
16:37:26|2.4854
16:37:27|2.4846
16:37:28|2.4847
16:37:29|2.4836
16:37:30|2.4834
16:37:31|2.4832
16:37:32|2.4832
16:37:33|2.484
16:37:34|2.484
16:37:35|2.4874
16:37:36|2.485
16:37:37|2.4849
16:37:38|2.4838
16:37:39|2.483
16:37:40|2.4839
16:37:42|2.483
16:37:42|2.483
16:37:44|2.483
16:37:45|2.4822
16:37:45|2.4827
16:37:47|2.4833
16:37:48|2.4846
16:37:49|2.4864
16:37:50|2.486
16:37:50|2.4874
16:37:51|2.4853
16:37:53|2.4853
16:37:54|2.4847
16:37:55|2.4864
16:37:56|2.4831
16:37:57|2.4818
16:37:58|2.4827
16:38:00|2.4804
16:38:00|2.4804
16:38:02|2.4801
16:38:02|2.4795
16:38:03|2.4795
16:38:04|2.4782
16:38:06|2.4794
16:38:07|2.4786
16:38:08|2.476
16:38:08|2.476
16:38:10|2.4747
16:38:10|2.475
16:38:12|2.4774
16:38:12|2.4774
16:38:14|2.4781
16:38:14|2.4781
16:38:15|2.4798
16:38:16|2.4818
16:38:17|2.4834
16:38:18|2.4851
16:38:19|2.4851
16:38:21|2.4851
16:38:22|2.4843
16:38:23|2.4843
16:38:24|2.4853
16:38:25|2.4853
16:38:26|2.4853
16:38:27|2.4869
16:38:29|2.4835
16:38:29|2.4821
16:38:30|2.4827
16:38:32|2.4824
16:38:32|2.4824
16:38:34|2.4813
16:38:35|2.479
16:38:37|2.4799
16:38:37|2.4828
16:38:39|2.4846
16:38:40|2.4821
16:38:41|2.4821
16:38:42|2.4821
16:38:42|2.485
16:38:44|2.4837
16:38:45|2.4846
16:38:46|2.4846
16:38:47|2.4837
16:38:48|2.484
16:38:48|2.484
16:38:49|2.4833
16:38:53|2.4832
16:38:53|2.4842
16:38:54|2.4842
16:38:55|2.4842
16:38:56|2.4838
16:38:57|2.4838
16:38:59|2.4838
16:38:59|2.4838
16:39:01|2.4803
16:39:02|2.477
16:39:02|2.4771
16:39:03|2.476
16:39:04|2.4754
16:39:06|2.4742
16:39:07|2.4737
16:39:07|2.4732
16:39:08|2.473
16:39:10|2.473
16:39:11|2.473
16:39:11|2.473
16:39:12|2.4748
16:39:14|2.4742
16:39:15|2.4756
16:39:15|2.4771
16:39:17|2.4771
16:39:17|2.4917
16:39:19|2.4931
16:39:19|2.488
16:39:21|2.4903
16:39:22|2.4909
16:39:23|2.4904
16:39:23|2.4904
16:39:24|2.4887
16:39:26|2.488
16:39:26|2.488
16:39:27|2.4837
16:39:29|2.4837
16:39:31|2.4835
16:39:31|2.4835
16:39:32|2.4835
16:39:34|2.4834
16:39:34|2.4834
16:39:36|2.4834
16:39:37|2.4825
16:39:38|2.4825
16:39:39|2.4825
16:39:40|2.4825
16:39:41|2.4833
16:39:42|2.4821
16:39:43|2.4824
16:39:44|2.4821
16:39:45|2.4821
16:39:46|2.4821
16:39:47|2.4813
16:39:48|2.4801
16:39:49|2.4801
16:39:50|2.4801
16:39:51|2.4801
16:39:52|2.4821
16:39:53|2.4819
16:39:54|2.4819
16:39:55|2.4815
16:39:56|2.4815
16:39:57|2.4815
16:39:58|2.4796
16:39:59|2.4852
16:40:01|2.4856
16:40:02|2.4856
16:40:03|2.4875
16:40:03|2.4856
16:40:04|2.484
16:40:05|2.4824
16:40:07|2.4784
16:40:08|2.4803
16:40:08|2.4798
16:40:09|2.4771
16:40:11|2.4891
16:40:12|2.489
16:40:13|2.489
16:40:14|2.489
16:40:15|2.489
16:40:15|2.489
16:40:17|2.4872
16:40:18|2.4872
16:40:19|2.489
16:40:20|2.489
16:40:21|2.4893
16:40:22|2.4949
16:40:23|2.4949
16:40:24|2.4975
16:40:25|2.4975
16:40:26|2.4975
16:40:27|2.4975
16:40:29|2.4965
16:40:30|2.4965
16:40:30|2.5063
16:40:31|2.5085
16:40:32|2.5081
16:40:33|2.5075
16:40:34|2.5075
16:40:35|2.5045
16:40:37|2.5084
16:40:37|2.5102
16:40:38|2.5084
16:40:40|2.5078
16:40:40|2.5059
16:40:42|2.5062
16:40:42|2.5068
16:40:44|2.5068
16:40:45|2.5088
16:40:45|2.5113
16:40:47|2.5122
16:40:47|2.5117
16:40:48|2.5129
16:40:49|2.5101
16:40:50|2.514
16:40:51|2.5137
16:40:52|2.5116
16:40:54|2.5107
16:40:56|2.5129
16:40:57|2.5122
16:40:58|2.5129
16:40:59|2.5134
16:40:59|2.5134
16:41:00|2.5119
16:41:02|2.5107
16:41:03|2.5132
16:41:04|2.5122
16:41:04|2.5125
16:41:05|2.5119
16:41:07|2.5101
16:41:07|2.5111
16:41:08|2.5107
16:41:10|2.5107
16:41:11|2.5103
16:41:12|2.5103
16:41:13|2.5086
16:41:14|2.5062
16:41:15|2.5032
16:41:16|2.5046
16:41:16|2.5061
16:41:18|2.5071
16:41:19|2.5046
16:41:19|2.5106
16:41:21|2.5098
16:41:22|2.5104
16:41:23|2.5104
16:41:24|2.5125
16:41:25|2.5121
16:41:26|2.5117
16:41:27|2.5126
16:41:28|2.5162
16:41:29|2.5173
16:41:30|2.5183
16:41:31|2.5166
16:41:32|2.5166
16:41:33|2.5141
16:41:34|2.5135
16:41:35|2.5127
16:41:36|2.5139
16:41:37|2.5139
16:41:38|2.5139
16:41:39|2.5152
16:41:40|2.5161
16:41:41|2.5165
16:41:42|2.5174
16:41:43|2.518
16:41:44|2.5177
16:41:45|2.5191
16:41:46|2.5233
16:41:47|2.5215
16:41:48|2.5215
16:41:49|2.5195
16:41:50|2.5195
16:41:51|2.5201
16:41:52|2.5232
16:41:54|2.5227
16:41:55|2.5207
16:41:56|2.5231
16:41:58|2.5245
16:41:58|2.5186
16:42:00|2.5192
16:42:00|2.5183
16:42:01|2.5193
16:42:02|2.5204
16:42:04|2.5199
16:42:05|2.5207
16:42:05|2.5218
16:42:06|2.5245
16:42:07|2.5241
16:42:08|2.5244
16:42:09|2.5228
16:42:11|2.521
16:42:11|2.5216
16:42:12|2.5213
16:42:13|2.5214
16:42:14|2.5239
16:42:15|2.5248
16:42:16|2.5294
16:42:17|2.5293
16:42:19|2.529
16:42:19|2.529
16:42:21|2.529
16:42:22|2.5283
16:42:22|2.5289
16:42:23|2.5284
16:42:24|2.5263
16:42:25|2.527
16:42:26|2.5279
16:42:28|2.5278
16:42:29|2.5291
16:42:29|2.533
16:42:30|2.5348
16:42:33|2.5354
16:42:34|2.5374
16:42:35|2.5349
16:42:35|2.5352
16:42:36|2.5327
16:42:38|2.5328
16:42:38|2.5303
16:42:40|2.5299
16:42:41|2.5288
16:42:42|2.528
16:42:43|2.5294
16:42:43|2.5301
16:42:44|2.5277
16:42:46|2.525
16:42:47|2.5249
16:42:48|2.524
16:42:49|2.5237
16:42:50|2.5242
16:42:51|2.5213
16:42:52|2.5192
16:42:53|2.5183
16:42:55|2.5162
16:42:56|2.5199
16:42:57|2.5189
16:42:58|2.5188
16:42:59|2.5184
16:43:00|2.5184
16:43:01|2.5186
16:43:02|2.5161
16:43:02|2.5204
16:43:04|2.5163
16:43:05|2.5163
16:43:06|2.5163
16:43:07|2.518
16:43:08|2.52
16:43:09|2.519
16:43:10|2.5187
16:43:11|2.5187
16:43:12|2.5187
16:43:13|2.5185
16:43:14|2.5197
16:43:15|2.5182
16:43:16|2.5185
16:43:17|2.5232
16:43:19|2.52
16:43:20|2.52
16:43:20|2.52
16:43:21|2.5197
16:43:23|2.5192
16:43:23|2.5201
16:43:24|2.5192
16:43:25|2.5187
16:43:26|2.5167
16:43:27|2.5132
16:43:28|2.5158
16:43:29|2.5165
16:43:30|2.5165
16:43:32|2.5169
16:43:32|2.5175
16:43:34|2.5175
16:43:34|2.5175
16:43:36|2.5173
16:43:37|2.5151
16:43:37|2.5151
16:43:38|2.5149
16:43:40|2.5147
16:43:40|2.5137
16:43:42|2.5141
16:43:42|2.5175
16:43:43|2.5175
16:43:45|2.5175
16:43:45|2.5193
16:43:47|2.5186
16:43:48|2.5188
16:43:48|2.5183
16:43:49|2.5183
16:43:51|2.5241
16:43:52|2.5201
16:43:53|2.5201
16:43:54|2.5197
16:43:55|2.5181
16:43:56|2.5178
16:43:57|2.5188
16:43:58|2.5188
16:43:59|2.5194
16:44:00|2.5194
16:44:02|2.5194
16:44:02|2.5194
16:44:04|2.519
16:44:04|2.519
16:44:05|2.5182
16:44:06|2.5188
16:44:07|2.5188
16:44:08|2.5188
16:44:10|2.5176
16:44:10|2.5176
16:44:11|2.5137
16:44:12|2.5145
16:44:13|2.5131
16:44:14|2.5131
16:44:15|2.5138
16:44:17|2.5156
16:44:18|2.5171
16:44:19|2.5171
16:44:19|2.515
16:44:20|2.515
16:44:21|2.5151
16:44:22|2.5151
16:44:23|2.515
16:44:24|2.515
16:44:26|2.5163
16:44:26|2.5179
16:44:28|2.5179
16:44:29|2.5179
16:44:29|2.5209
16:44:30|2.5189
16:44:31|2.5159
16:44:32|2.515
16:44:34|2.515
16:44:35|2.5142
16:44:36|2.5142
16:44:37|2.5152
16:44:38|2.5159
16:44:40|2.5159
16:44:41|2.5154
16:44:42|2.5144
16:44:43|2.5138
16:44:44|2.5138
16:44:44|2.5138
16:44:46|2.5138
16:44:46|2.5131
16:44:48|2.513
16:44:49|2.513
16:44:49|2.5102
16:44:51|2.5108
16:44:53|2.5114
16:44:53|2.5104
16:44:54|2.5104
16:44:55|2.5104
16:44:57|2.5127
16:44:58|2.5128
16:44:59|2.5102
16:45:00|2.5112
16:45:02|2.5136
16:45:02|2.5155
16:45:03|2.5179
16:45:04|2.5179
16:45:06|2.5201
16:45:06|2.5257
16:45:07|2.5258
16:45:08|2.5295
16:45:09|2.5306
16:45:10|2.5306
16:45:11|2.529
16:45:12|2.5268
16:45:14|2.5251
16:45:14|2.5232
16:45:15|2.5237
16:45:16|2.5237
16:45:18|2.5213
16:45:18|2.5245
16:45:19|2.5237
16:45:20|2.5194
16:45:22|2.5194
16:45:22|2.5212
16:45:23|2.5209
16:45:24|2.521
16:45:25|2.5209
16:45:26|2.5223
16:45:27|2.5265
16:45:28|2.5283
16:45:29|2.5223
16:45:30|2.5299
16:45:31|2.5297
16:45:32|2.5297
16:45:33|2.529
16:45:35|2.53
16:45:36|2.53
16:45:37|2.5299
16:45:38|2.5243
16:45:39|2.5244
16:45:40|2.5251
16:45:41|2.5251
16:45:42|2.5254
16:45:43|2.5262
16:45:44|2.5256
16:45:45|2.5256
16:45:47|2.5302
16:45:48|2.5319
16:45:49|2.5324
16:45:50|2.5309
16:45:51|2.5324
16:45:52|2.5328
16:45:54|2.5337
16:45:55|2.5359
16:45:55|2.5346
16:45:56|2.535
16:45:57|2.535
16:45:58|2.5327
16:45:59|2.5327
16:46:01|2.5333
16:46:02|2.5333
16:46:03|2.5318
16:46:05|2.5306
16:46:06|2.5306
16:46:06|2.5317
16:46:07|2.5309
16:46:08|2.5338
16:46:09|2.5301
16:46:11|2.5323
16:46:11|2.5302
16:46:12|2.5293
16:46:13|2.5323
16:46:14|2.5296
16:46:16|2.532
16:46:17|2.5336
16:46:17|2.5376
16:46:18|2.5358
16:46:19|2.5391
16:46:20|2.5401
16:46:22|2.5389
16:46:22|2.5427
16:46:23|2.5415
16:46:25|2.5427
16:46:26|2.542
16:46:26|2.5422
16:46:28|2.5416
16:46:28|2.5423
16:46:29|2.5413
16:46:31|2.5413
16:46:31|2.5435
16:46:32|2.5439
16:46:34|2.5454
16:46:34|2.5447
16:46:35|2.5441
16:46:37|2.5462
16:46:39|2.5482
16:46:40|2.5476
16:46:41|2.5467
16:46:43|2.5498
16:46:43|2.5485
16:46:45|2.5485
16:46:46|2.5486
16:46:47|2.5485
16:46:48|2.5534
16:46:49|2.554
16:46:50|2.5534
16:46:51|2.5528
16:46:52|2.5522
16:46:53|2.5521
16:46:54|2.5528
16:46:55|2.553
16:46:56|2.5516
16:46:57|2.5527
16:46:59|2.5515
16:46:59|2.5528
16:47:02|2.5537
16:47:03|2.553
16:47:03|2.553
16:47:05|2.553
16:47:06|2.5513
16:47:06|2.5513
16:47:08|2.5519
16:47:08|2.5524
16:47:09|2.5513
16:47:11|2.5521
16:47:12|2.5512
16:47:13|2.5513
16:47:14|2.5518
16:47:15|2.553
16:47:15|2.5545
16:47:16|2.5531
16:47:18|2.5533
16:47:18|2.5579
16:47:20|2.5578
16:47:21|2.5575
16:47:21|2.5573
16:47:23|2.553
16:47:24|2.553
16:47:25|2.5532
16:47:26|2.554
16:47:27|2.5558
16:47:28|2.5558
16:47:29|2.5549
16:47:30|2.5542
16:47:31|2.555
16:47:32|2.5538
16:47:33|2.5548
16:47:34|2.5555
16:47:35|2.5541
16:47:36|2.5559
16:47:37|2.555
16:47:38|2.5531
16:47:39|2.5555
16:47:40|2.5555
16:47:41|2.5543
16:47:42|2.5546
16:47:43|2.5548
16:47:44|2.5546
16:47:45|2.5546
16:47:46|2.5546
16:47:47|2.5566
16:47:48|2.5553
16:47:49|2.5555
16:47:50|2.5538
16:47:51|2.5536
16:47:52|2.5576
16:47:53|2.5576
16:47:54|2.556
16:47:55|2.5533
16:47:57|2.5532
16:47:57|2.5543
16:47:58|2.5549
16:48:00|2.5542
16:48:01|2.5536
16:48:01|2.5531
16:48:03|2.5542
16:48:04|2.5554
16:48:04|2.5566
16:48:05|2.553
16:48:07|2.5509
16:48:08|2.5517
16:48:09|2.554
16:48:10|2.554
16:48:11|2.5513
16:48:11|2.5516
16:48:13|2.5515
16:48:14|2.5516
16:48:15|2.55
16:48:16|2.5503
16:48:17|2.5507
16:48:19|2.55
16:48:20|2.55
16:48:20|2.5483
16:48:21|2.5477
16:48:22|2.5455
16:48:24|2.5463
16:48:25|2.5444
16:48:26|2.5306
16:48:27|2.5277
16:48:28|2.534
16:48:29|2.5346
16:48:30|2.5368
16:48:30|2.5333
16:48:31|2.5346
16:48:32|2.5327
16:48:34|2.5325
16:48:34|2.5296
16:48:35|2.5289
16:48:37|2.5289
16:48:38|2.52
16:48:40|2.5246
16:48:40|2.5216
16:48:42|2.5222
16:48:42|2.5226
16:48:43|2.5232
16:48:44|2.5257
16:48:46|2.5245
16:48:46|2.5245
16:48:48|2.5245
16:48:49|2.5258
16:48:50|2.5267
16:48:50|2.5288
16:48:52|2.5292
16:48:52|2.5298
16:48:53|2.5298
16:48:54|2.5337
16:48:55|2.5344
16:48:56|2.5346
16:48:57|2.5345
16:48:58|2.5357
16:48:59|2.5361
16:49:00|2.5337
16:49:01|2.5337
16:49:03|2.5359
16:49:04|2.5342
16:49:04|2.54
16:49:06|2.5427
16:49:06|2.5428
16:49:08|2.5456
16:49:08|2.5491
16:49:09|2.5478
16:49:11|2.545
16:49:11|2.5484
16:49:13|2.5458
16:49:14|2.5458
16:49:15|2.5455
16:49:16|2.5453
16:49:17|2.5458
16:49:18|2.547
16:49:19|2.5357
16:49:20|2.5344
16:49:21|2.5351
16:49:22|2.535
16:49:23|2.5375
16:49:24|2.5375
16:49:25|2.5455
16:49:26|2.55
16:49:27|2.5493
16:49:28|2.5499
16:49:29|2.5529
16:49:30|2.5492
16:49:31|2.5489
16:49:32|2.547
16:49:33|2.5467
16:49:34|2.5437
16:49:35|2.5437
16:49:36|2.542
16:49:37|2.5433
16:49:38|2.5423
16:49:39|2.5429
16:49:40|2.5435
16:49:42|2.5395
16:49:42|2.5395
16:49:44|2.5395
16:49:45|2.5375
16:49:46|2.5375
16:49:47|2.5389
16:49:48|2.539
16:49:49|2.5371
16:49:50|2.5378
16:49:51|2.539
16:49:52|2.539
16:49:53|2.5396
16:49:54|2.5413
16:49:55|2.5428
16:49:56|2.5419
16:49:57|2.5404
16:49:57|2.5413
16:49:59|2.5418
16:50:00|2.5405
16:50:01|2.5399
16:50:02|2.5411
16:50:04|2.5446
16:50:05|2.5477
16:50:06|2.5477
16:50:07|2.5519
16:50:08|2.5484
16:50:09|2.5449
16:50:10|2.5434
16:50:11|2.5432
16:50:11|2.5424
16:50:13|2.5427
16:50:13|2.5432
16:50:14|2.5443
16:50:16|2.5443
16:50:16|2.5455
16:50:17|2.5455
16:50:19|2.5418
16:50:20|2.5429
16:50:20|2.5433
16:50:21|2.5439
16:50:23|2.5444
16:50:23|2.5419
16:50:25|2.5412
16:50:26|2.5389
16:50:27|2.5389
16:50:27|2.5373
16:50:29|2.5355
16:50:30|2.5348
16:50:31|2.5352
16:50:32|2.5352
16:50:33|2.5369
16:50:33|2.5366
16:50:35|2.5357
16:50:35|2.5375
16:50:36|2.5384
16:50:38|2.5366
16:50:39|2.5378
16:50:40|2.5412
16:50:41|2.542
16:50:42|2.5423
16:50:43|2.5408
16:50:44|2.5408
16:50:45|2.5408
16:50:46|2.5423
16:50:47|2.5419
16:50:48|2.5429
16:50:49|2.5438
16:50:50|2.5429
16:50:51|2.5399
16:50:52|2.5371
16:50:53|2.5362
16:50:54|2.5384
16:50:55|2.5384
16:50:56|2.5377
16:50:57|2.5413
16:50:58|2.5417
16:50:59|2.5407
16:51:00|2.539
16:51:01|2.5409
16:51:02|2.5401
16:51:03|2.5405
16:51:04|2.5405
16:51:05|2.5405
16:51:06|2.539
16:51:07|2.5396
16:51:09|2.5411
16:51:10|2.5411
16:51:10|2.5413
16:51:11|2.5413
16:51:12|2.5411
16:51:13|2.5411
16:51:14|2.541
16:51:15|2.5416
16:51:16|2.5416
16:51:17|2.5417
16:51:18|2.5417
16:51:19|2.5417
16:51:20|2.54
16:51:21|2.5411
16:51:22|2.5412
16:51:23|2.5426
16:51:24|2.5425
16:51:26|2.5425
16:51:26|2.5438
16:51:27|2.5428
16:51:28|2.5429
16:51:29|2.5446
16:51:30|2.5438
16:51:31|2.5438
16:51:33|2.5437
16:51:33|2.5404
16:51:35|2.543
16:51:35|2.5398
16:51:36|2.5386
16:51:38|2.5418
16:51:39|2.5418
16:51:40|2.5426
16:51:42|2.5426
16:51:43|2.5423
16:51:44|2.5418
16:51:45|2.5419
16:51:46|2.5416
16:51:47|2.5404
16:51:48|2.5397
16:51:50|2.5426
16:51:50|2.5438
16:51:51|2.5416
16:51:52|2.5442
16:51:54|2.5504
16:51:54|2.5505
16:51:55|2.5508
16:51:56|2.55
16:51:57|2.5456
16:51:58|2.5447
16:52:00|2.5455
16:52:00|2.5455
16:52:01|2.5458
16:52:02|2.5458
16:52:04|2.5402
16:52:04|2.5396
16:52:05|2.5438
16:52:06|2.5399
16:52:08|2.5409
16:52:09|2.5427
16:52:09|2.5422
16:52:10|2.5435
16:52:12|2.5422
16:52:13|2.5422
16:52:14|2.5402
16:52:15|2.5404
16:52:16|2.5362
16:52:17|2.536
16:52:18|2.5353
16:52:19|2.5332
16:52:20|2.5332
16:52:21|2.53
16:52:22|2.5378
16:52:23|2.5348
16:52:25|2.5351
16:52:25|2.5374
16:52:26|2.5378
16:52:27|2.5378
16:52:28|2.5378
16:52:29|2.5376
16:52:30|2.539
16:52:32|2.5351
16:52:33|2.5347
16:52:33|2.5329
16:52:35|2.5324
16:52:35|2.5324
16:52:36|2.5324
16:52:37|2.533
16:52:38|2.533
16:52:39|2.533
16:52:41|2.5341
16:52:42|2.5331
16:52:43|2.5331
16:52:44|2.5322
16:52:46|2.5354
16:52:46|2.5347
16:52:48|2.5347
16:52:48|2.5347
16:52:49|2.5335
16:52:50|2.533
16:52:51|2.5321
16:52:53|2.5321
16:52:53|2.5324
16:52:54|2.5324
16:52:55|2.5324
16:52:57|2.531
16:52:57|2.531
16:52:59|2.5302
16:52:59|2.5302
16:53:00|2.5284
16:53:01|2.5286
16:53:03|2.5292
16:53:03|2.5292
16:53:05|2.5242
16:53:05|2.5244
16:53:06|2.5244
16:53:08|2.5233
16:53:09|2.5244
16:53:10|2.5243
16:53:11|2.525
16:53:13|2.525
16:53:13|2.5268
16:53:14|2.5268
16:53:16|2.5244
16:53:16|2.5254
16:53:17|2.5254
16:53:19|2.5235
16:53:19|2.5221
16:53:20|2.5221
16:53:22|2.5218
16:53:22|2.5212
16:53:24|2.5219
16:53:25|2.5219
16:53:26|2.5214
16:53:27|2.5219
16:53:28|2.5212
16:53:29|2.5219
16:53:30|2.5204
16:53:31|2.5176
16:53:32|2.5176
16:53:33|2.5144
16:53:34|2.5167
16:53:35|2.5182
16:53:36|2.5182
16:53:37|2.5174
16:53:38|2.5174
16:53:39|2.5175
16:53:40|2.518
16:53:41|2.5175
16:53:42|2.5175
16:53:44|2.5174
16:53:44|2.5174
16:53:46|2.5174
16:53:47|2.5174
16:53:48|2.5171
16:53:48|2.5162
16:53:49|2.5162
16:53:51|2.5163
16:53:51|2.5183
16:53:52|2.5195
16:53:53|2.5213
16:53:55|2.5252
16:53:55|2.5268
16:53:56|2.5268
16:53:58|2.5273
16:53:58|2.5266
16:53:59|2.528
16:54:00|2.5285
16:54:01|2.5271
16:54:03|2.5271
16:54:03|2.5272
16:54:05|2.5292
16:54:06|2.5293
16:54:07|2.53
16:54:08|2.5303
16:54:09|2.5303
16:54:10|2.5314
16:54:11|2.5327
16:54:12|2.5323
16:54:13|2.5312
16:54:14|2.5342
16:54:15|2.5313
16:54:16|2.5313
16:54:17|2.5313
16:54:18|2.5305
16:54:19|2.5314
16:54:20|2.533
16:54:21|2.5321
16:54:22|2.5321
16:54:23|2.531
16:54:24|2.5318
16:54:25|2.5319
16:54:26|2.5313
16:54:27|2.5297
16:54:28|2.5309
16:54:29|2.5297
16:54:30|2.5292
16:54:31|2.5282
16:54:32|2.5282
16:54:33|2.5303
16:54:34|2.5318
16:54:35|2.5302
16:54:36|2.5307
16:54:38|2.5282
16:54:38|2.5296
16:54:39|2.5296
16:54:41|2.5285
16:54:41|2.5285
16:54:43|2.5273
16:54:45|2.5286
16:54:46|2.5286
16:54:47|2.5307
16:54:48|2.5307
16:54:49|2.5307
16:54:50|2.5318
16:54:52|2.5318
16:54:52|2.5318
16:54:54|2.5318
16:54:55|2.5298
16:54:56|2.5298
16:54:56|2.5308
16:54:57|2.5308
16:54:58|2.5303
16:55:00|2.5297
16:55:00|2.5302
16:55:01|2.5309
16:55:03|2.5309
16:55:05|2.5309
16:55:05|2.5285
16:55:06|2.5259
16:55:07|2.5285
16:55:09|2.5277
16:55:09|2.5285
16:55:10|2.5285
16:55:11|2.525
16:55:12|2.5288
16:55:14|2.5335
16:55:14|2.5327
16:55:16|2.5313
16:55:17|2.5313
16:55:17|2.5317
16:55:19|2.5331
16:55:20|2.5318
16:55:21|2.5315
16:55:22|2.5312
16:55:23|2.5321
16:55:25|2.5319
16:55:26|2.5333
16:55:27|2.5332
16:55:27|2.5332
16:55:28|2.5332
16:55:29|2.5346
16:55:30|2.5358
16:55:31|2.537
16:55:32|2.5378
16:55:33|2.5403
16:55:34|2.5388
16:55:35|2.5405
16:55:36|2.5378
16:55:37|2.5387
16:55:38|2.5387
16:55:39|2.5387
16:55:40|2.5387
16:55:41|2.5387
16:55:42|2.5401
16:55:43|2.5395
16:55:46|2.5406
16:55:46|2.5406
16:55:47|2.5426
16:55:48|2.5412
16:55:49|2.5429
16:55:51|2.5424
16:55:52|2.5428
16:55:53|2.5428
16:55:53|2.5438
16:55:54|2.5444
16:55:55|2.5438
16:55:56|2.5427
16:55:57|2.5434
16:55:58|2.5441
16:55:59|2.5445
16:56:00|2.5481
16:56:01|2.5494
16:56:02|2.5489
16:56:03|2.547
16:56:05|2.547
16:56:06|2.547
16:56:06|2.546
16:56:07|2.5409
16:56:08|2.5423
16:56:10|2.5412
16:56:10|2.5435
16:56:12|2.5458
16:56:13|2.5483
16:56:14|2.5471
16:56:15|2.5463
16:56:16|2.548
16:56:17|2.5473
16:56:18|2.5479
16:56:19|2.546
16:56:20|2.5442
16:56:22|2.5457
16:56:23|2.5451
16:56:24|2.5459
16:56:24|2.5461
16:56:25|2.544
16:56:27|2.5459
16:56:28|2.5441
16:56:29|2.5386
16:56:30|2.5414
16:56:31|2.5397
16:56:32|2.5397
16:56:33|2.5377
16:56:34|2.5382
16:56:35|2.5453
16:56:36|2.5435
16:56:37|2.5433
16:56:38|2.5416
16:56:39|2.5412
16:56:41|2.5413
16:56:41|2.5392
16:56:42|2.54
16:56:43|2.5408
16:56:44|2.5445
16:56:45|2.5438
16:56:47|2.5456
16:56:48|2.544
16:56:48|2.5468
16:56:50|2.5468
16:56:51|2.5452
16:56:52|2.5452
16:56:53|2.5443
16:56:54|2.5435
16:56:55|2.5471
16:56:56|2.5455
16:56:57|2.5428
16:56:58|2.5422
16:56:59|2.5423
16:57:00|2.5423
16:57:01|2.5451
16:57:02|2.5478
16:57:03|2.5479
16:57:04|2.5498
16:57:05|2.5525
16:57:06|2.5518
16:57:07|2.5525
16:57:08|2.5517
16:57:10|2.5511
16:57:10|2.5527
16:57:12|2.5513
16:57:12|2.5479
16:57:13|2.5496
16:57:14|2.5488
16:57:16|2.5488
16:57:16|2.5482
16:57:17|2.5482
16:57:18|2.5482
16:57:19|2.5504
16:57:20|2.5504
16:57:22|2.5509
16:57:22|2.5494
16:57:23|2.5488
16:57:24|2.548
16:57:26|2.5478
16:57:26|2.5483
16:57:27|2.5477
16:57:28|2.5477
16:57:30|2.5478
16:57:31|2.5487
16:57:31|2.547
16:57:33|2.547
16:57:34|2.5475
16:57:36|2.5475
16:57:36|2.5486
16:57:38|2.5486
16:57:39|2.5496
16:57:39|2.5491
16:57:41|2.5525
16:57:41|2.5533
16:57:42|2.554
16:57:44|2.555
16:57:44|2.5562
16:57:45|2.5546
16:57:46|2.5556
16:57:47|2.5575
16:57:49|2.5569
16:57:50|2.5569
16:57:51|2.5562
16:57:53|2.5582
16:57:54|2.5594
16:57:54|2.5554
16:57:56|2.5554
16:57:57|2.5536
16:57:58|2.5535
16:57:59|2.5562
16:57:59|2.5561
16:58:01|2.5565
16:58:02|2.557
16:58:03|2.5574
16:58:04|2.5563
16:58:05|2.5579
16:58:06|2.5549
16:58:07|2.555
16:58:07|2.5538
16:58:09|2.5545
16:58:10|2.5545
16:58:11|2.5585
16:58:11|2.5591
16:58:12|2.5627
16:58:14|2.5649
16:58:15|2.5651
16:58:15|2.5637
16:58:17|2.5699
16:58:18|2.5682
16:58:19|2.5679
16:58:20|2.5672
16:58:21|2.5723
16:58:21|2.571
16:58:23|2.5714
16:58:23|2.5716
16:58:25|2.5722
16:58:26|2.5721
16:58:27|2.5717
16:58:28|2.5729
16:58:29|2.5722
16:58:30|2.5714
16:58:31|2.5707
16:58:32|2.571
16:58:33|2.571
16:58:34|2.5706
16:58:35|2.572
16:58:36|2.5708
16:58:37|2.5728
16:58:38|2.5726
16:58:39|2.5726
16:58:40|2.5717
16:58:41|2.5706
16:58:43|2.5709
16:58:44|2.5709
16:58:45|2.5702
16:58:46|2.5727
16:58:48|2.5724
16:58:49|2.5745
16:58:49|2.5726
16:58:51|2.5736
16:58:53|2.5737
16:58:54|2.5739
16:58:55|2.5739
16:58:56|2.5765
16:58:58|2.5747
16:58:59|2.5769
16:59:00|2.5736
16:59:01|2.5726
16:59:02|2.5743
16:59:04|2.5751
16:59:04|2.576
16:59:06|2.577
16:59:06|2.5785
16:59:07|2.5776
16:59:09|2.5772
16:59:09|2.5785
16:59:12|2.58
16:59:12|2.5772
16:59:13|2.5768
16:59:15|2.5769
16:59:15|2.5775
16:59:17|2.5788
16:59:17|2.58
16:59:19|2.5794
16:59:19|2.5786
16:59:21|2.58
16:59:21|2.5792
16:59:22|2.5787
16:59:23|2.5797
16:59:25|2.5801
16:59:25|2.5795
16:59:26|2.5795
16:59:27|2.5799
16:59:29|2.5794
16:59:30|2.5812
16:59:31|2.5802
16:59:32|2.5791
16:59:33|2.5793
16:59:34|2.5788
16:59:35|2.5792
16:59:36|2.5792
16:59:37|2.5777
16:59:39|2.5733
16:59:40|2.5713
16:59:41|2.5702
16:59:42|2.5644
16:59:43|2.5609
16:59:43|2.5593
16:59:44|2.5599
16:59:45|2.5603
16:59:46|2.559
16:59:48|2.559
16:59:48|2.5552
16:59:50|2.5555
16:59:51|2.5598
16:59:53|2.5555
16:59:54|2.5563
16:59:55|2.5582
16:59:56|2.5582
16:59:57|2.5597
16:59:58|2.5597
16:59:59|2.56
17:00:00|2.56
17:00:01|2.5632
17:00:02|2.5613
17:00:03|2.5634
17:00:05|2.562
17:00:06|2.563
17:00:07|2.5609
17:00:08|2.5602
17:00:09|2.5605
17:00:10|2.5611
17:00:11|2.5611
17:00:12|2.5647
17:00:13|2.5662
17:00:14|2.5674
17:00:15|2.5664
17:00:17|2.5634
17:00:17|2.5626
17:00:18|2.5628
17:00:20|2.5638
17:00:21|2.5642
17:00:23|2.5642
17:00:24|2.5633
17:00:25|2.5619
17:00:26|2.5625
17:00:27|2.5642
17:00:28|2.5633
17:00:30|2.5639
17:00:30|2.5621
17:00:32|2.5625
17:00:33|2.5625
17:00:34|2.5598
17:00:34|2.5598
17:00:35|2.5598
17:00:36|2.5562
17:00:38|2.5559
17:00:39|2.555
17:00:40|2.555
17:00:41|2.5556
17:00:41|2.5557
17:00:43|2.5541
17:00:44|2.5536
17:00:44|2.5533
17:00:45|2.5514
17:00:46|2.5513
17:00:47|2.5485
17:00:49|2.5451
17:00:50|2.543
17:00:51|2.543
17:00:52|2.5419
17:00:53|2.5429
17:00:54|2.5452
17:00:55|2.5469
17:00:56|2.5469
17:00:57|2.5467
17:00:58|2.5467
17:00:59|2.5467
17:01:00|2.5486
17:01:01|2.5491
17:01:02|2.5491
17:01:03|2.5491
17:01:04|2.5492
17:01:05|2.5512
17:01:06|2.5521
17:01:07|2.5523
17:01:08|2.5503
17:01:09|2.5501
17:01:10|2.5485
17:01:12|2.5486
17:01:12|2.5491
17:01:14|2.5523
17:01:15|2.5498
17:01:16|2.551
17:01:16|2.5504
17:01:18|2.5523
17:01:18|2.5506
17:01:19|2.5504
17:01:21|2.5523
17:01:21|2.5515
17:01:24|2.5515
17:01:25|2.5509
17:01:26|2.5509
17:01:28|2.5492
17:01:28|2.5521
17:01:29|2.5522
17:01:30|2.5518
17:01:32|2.553
17:01:33|2.553
17:01:34|2.5535
17:01:36|2.5568
17:01:36|2.5564
17:01:37|2.5545
17:01:38|2.5524
17:01:40|2.5524
17:01:40|2.5524
17:01:41|2.5524
17:01:43|2.5524
17:01:44|2.5524
17:01:45|2.5522
17:01:46|2.5534
17:01:46|2.5527
17:01:48|2.5528
17:01:48|2.5503
17:01:50|2.5479
17:01:51|2.5477
17:01:51|2.5479
17:01:53|2.5491
17:01:54|2.5484
17:01:55|2.5484
17:01:56|2.5484
17:01:56|2.5482
17:01:58|2.547
17:01:59|2.547
17:02:00|2.5472
17:02:01|2.5464
17:02:02|2.5446
17:02:03|2.5449
17:02:04|2.5457
17:02:05|2.5454
17:02:06|2.5434
17:02:07|2.5412
17:02:08|2.5424
17:02:09|2.5413
17:02:10|2.5432
17:02:11|2.544
17:02:12|2.545
17:02:13|2.545
17:02:14|2.5468
17:02:15|2.5517
17:02:16|2.5537
17:02:17|2.5504
17:02:18|2.5516
17:02:19|2.5509
17:02:20|2.5459
17:02:21|2.5471
17:02:22|2.5471
17:02:24|2.5434
17:02:25|2.5418
17:02:26|2.5453
17:02:26|2.5453
17:02:28|2.5449
17:02:29|2.5449
17:02:30|2.5452
17:02:31|2.5449
17:02:31|2.5449
17:02:32|2.5449
17:02:34|2.544
17:02:35|2.5447
17:02:35|2.5447
17:02:37|2.543
17:02:38|2.543
17:02:39|2.5394
17:02:40|2.54
17:02:41|2.5411
17:02:41|2.5411
17:02:43|2.5379
17:02:44|2.5352
17:02:45|2.5372
17:02:46|2.5372
17:02:47|2.5363
17:02:48|2.5347
17:02:49|2.5343
17:02:50|2.5341
17:02:51|2.5341
17:02:52|2.5313
17:02:53|2.5313
17:02:54|2.5313
17:02:55|2.5324
17:02:56|2.5341
17:02:57|2.5334
17:02:58|2.5339
17:02:59|2.5339
17:03:00|2.5339
17:03:01|2.5339
17:03:03|2.5333
17:03:04|2.5356
17:03:04|2.5356
17:03:05|2.5356
17:03:06|2.5425
17:03:07|2.5395
17:03:08|2.5393
17:03:09|2.5393
17:03:11|2.5381
17:03:12|2.5377
17:03:13|2.537
17:03:14|2.5375
17:03:15|2.5365
17:03:16|2.5365
17:03:17|2.5366
17:03:18|2.5379
17:03:19|2.5387
17:03:20|2.5403
17:03:21|2.538
17:03:22|2.5375
17:03:23|2.5375
17:03:25|2.5373
17:03:26|2.5331
17:03:27|2.5322
17:03:28|2.532
17:03:29|2.532
17:03:30|2.5315
17:03:32|2.5322
17:03:32|2.532
17:03:34|2.532
17:03:35|2.5317
17:03:35|2.5328
17:03:37|2.5317
17:03:37|2.5274
17:03:39|2.5279
17:03:40|2.5261
17:03:41|2.5271
17:03:42|2.5169
17:03:42|2.5193
17:03:44|2.5217
17:03:45|2.5217
17:03:46|2.522
17:03:47|2.524
17:03:48|2.524
17:03:49|2.5225
17:03:51|2.5212
17:03:52|2.5211
17:03:52|2.5217
17:03:54|2.5223
17:03:55|2.5223
17:03:55|2.5228
17:03:57|2.5218
17:03:57|2.522
17:03:59|2.5223
17:03:59|2.5219
17:04:01|2.5219
17:04:01|2.5258
17:04:02|2.5242
17:04:03|2.5258
17:04:04|2.527
17:04:05|2.527
17:04:07|2.5211
17:04:08|2.5225
17:04:08|2.5241
17:04:09|2.5241
17:04:10|2.5217
17:04:12|2.5217
17:04:12|2.5206
17:04:13|2.5206
17:04:15|2.5225
17:04:16|2.5225
17:04:16|2.5206
17:04:17|2.5206
17:04:18|2.5176
17:04:19|2.5177
17:04:20|2.5228
17:04:22|2.5101
17:04:23|2.5089
17:04:23|2.5085
17:04:25|2.5104
17:04:26|2.5074
17:04:27|2.5009
17:04:29|2.5005
17:04:29|2.4995
17:04:30|2.4977
17:04:31|2.4995
17:04:33|2.4997
17:04:34|2.4998
17:04:35|2.5013
17:04:36|2.5031
17:04:36|2.5034
17:04:38|2.5037
17:04:39|2.5037
17:04:39|2.5037
17:04:41|2.5037
17:04:42|2.5021
17:04:43|2.5017
17:04:44|2.5019
17:04:44|2.5019
17:04:45|2.5023
17:04:47|2.5013
17:04:48|2.4992
17:04:49|2.4989
17:04:51|2.4991
17:04:51|2.5031
17:04:52|2.5037
17:04:53|2.5063
17:04:54|2.5063
17:04:55|2.5035
17:04:57|2.5049
17:04:57|2.5039
17:04:58|2.5037
17:04:59|2.5037
17:05:00|2.5035
17:05:01|2.5055
17:05:02|2.504
17:05:03|2.5032
17:05:04|2.5014
17:05:05|2.5014
17:05:07|2.5022
17:05:08|2.5035
17:05:09|2.5061
17:05:09|2.5044
17:05:11|2.5016
17:05:11|2.5016
17:05:12|2.5057
17:05:13|2.5057
17:05:14|2.5137
17:05:16|2.5146
17:05:18|2.5208
17:05:18|2.5175
17:05:20|2.5191
17:05:21|2.5254
17:05:22|2.5269
17:05:22|2.5327
17:05:24|2.5335
17:05:25|2.535
17:05:27|2.5243
17:05:28|2.5244
17:05:29|2.526
17:05:29|2.5268
17:05:31|2.5229
17:05:31|2.5229
17:05:33|2.522
17:05:35|2.5234
17:05:36|2.5233
17:05:37|2.5244
17:05:37|2.5273
17:05:38|2.5269
17:05:40|2.5269
17:05:40|2.5284
17:05:41|2.5274
17:05:42|2.5271
17:05:44|2.5273
17:05:45|2.5273
17:05:45|2.5273
17:05:48|2.5283
17:05:48|2.5286
17:05:49|2.5307
17:05:50|2.5317
17:05:51|2.5368
17:05:52|2.5379
17:05:53|2.5387
17:05:55|2.5387
17:05:56|2.5425
17:05:56|2.5412
17:05:57|2.5412
17:05:59|2.5427
17:06:00|2.5399
17:06:01|2.5441
17:06:02|2.5441
17:06:03|2.5425
17:06:04|2.5426
17:06:05|2.5425
17:06:06|2.5382
17:06:07|2.5391
17:06:08|2.5391
17:06:09|2.539
17:06:10|2.5404
17:06:11|2.5386
17:06:13|2.5383
17:06:14|2.5347
17:06:15|2.5302
17:06:16|2.5296
17:06:17|2.5299
17:06:18|2.5317
17:06:19|2.5315
17:06:20|2.5317
17:06:21|2.5317
17:06:22|2.5317
17:06:24|2.5317
17:06:25|2.5325
17:06:25|2.5325
17:06:27|2.5325
17:06:27|2.5325
17:06:29|2.5314
17:06:29|2.5304
17:06:31|2.5304
17:06:32|2.5287
17:06:32|2.5277
17:06:33|2.5258
17:06:35|2.5226
17:06:35|2.5229
17:06:37|2.5245
17:06:38|2.5263
17:06:40|2.5262
17:06:41|2.5249
17:06:41|2.5282
17:06:43|2.5233
17:06:44|2.524
17:06:44|2.5146
17:06:46|2.5191
17:06:47|2.5191
17:06:48|2.5195
17:06:50|2.5195
17:06:50|2.52
17:06:52|2.5213
17:06:53|2.5213
17:06:53|2.5189
17:06:55|2.5179
17:06:56|2.5192
17:06:58|2.5242
17:06:59|2.5221
17:06:59|2.5222
17:07:00|2.5222
17:07:01|2.5209
17:07:03|2.5223
17:07:03|2.5223
17:07:04|2.5223
17:07:06|2.52
17:07:07|2.5199
17:07:07|2.5221
17:07:09|2.5216
17:07:09|2.5222
17:07:11|2.5222
17:07:12|2.5209
17:07:13|2.5203
17:07:14|2.5203
17:07:15|2.5203
17:07:16|2.5198
17:07:18|2.5164
17:07:18|2.5205
17:07:20|2.5274
17:07:21|2.5251
17:07:22|2.5251
17:07:22|2.5296
17:07:23|2.5277
17:07:24|2.5271
17:07:25|2.5271
17:07:26|2.524
17:07:28|2.5206
17:07:29|2.522
17:07:30|2.5206
17:07:31|2.5221
17:07:32|2.522
17:07:33|2.5205
17:07:33|2.5221
17:07:34|2.5148
17:07:35|2.5165
17:07:36|2.5197
17:07:37|2.5153
17:07:38|2.5145
17:07:40|2.5205
17:07:40|2.5153
17:07:41|2.5153
17:07:43|2.5153
17:07:43|2.5153
17:07:44|2.5155
17:07:46|2.5138
17:07:47|2.5138
17:07:47|2.5118
17:07:49|2.5091
17:07:50|2.5091
17:07:51|2.5095
17:07:52|2.5091
17:07:52|2.509
17:07:54|2.5102
17:07:55|2.5129
17:07:56|2.5129
17:07:57|2.5129
17:07:58|2.5023
17:07:59|2.5049
17:08:00|2.5023
17:08:01|2.5075
17:08:01|2.5034
17:08:03|2.5075
17:08:04|2.5075
17:08:05|2.5
17:08:06|2.5067
17:08:07|2.5046
17:08:08|2.5026
17:08:09|2.5046
17:08:10|2.5035
17:08:11|2.5
17:08:12|2.5047
17:08:13|2.5032
17:08:14|2.4985
17:08:15|2.4997
17:08:16|2.4993
17:08:17|2.49
17:08:18|2.5047
17:08:20|2.5004
17:08:20|2.5004
17:08:21|2.5004
17:08:22|2.5004
17:08:24|2.5004
17:08:24|2.5012
17:08:26|2.5004
17:08:27|2.5
17:08:28|2.4885
17:08:29|2.488
17:08:29|2.4885
17:08:31|2.4973
17:08:32|2.4977
17:08:33|2.4939
17:08:34|2.4957
17:08:34|2.5007
17:08:36|2.5051
17:08:37|2.5008
17:08:38|2.5048
17:08:39|2.5063
17:08:40|2.504
17:08:41|2.5021
17:08:42|2.5028
17:08:43|2.504
17:08:44|2.5009
17:08:45|2.5014
17:08:45|2.505
17:08:46|2.5068
17:08:48|2.505
17:08:49|2.5068
17:08:50|2.5034
17:08:51|2.5055
17:08:53|2.5066
17:08:53|2.5062
17:08:55|2.5068
17:08:57|2.5035
17:08:57|2.5047
17:08:59|2.5012
17:08:59|2.5062
17:09:00|2.505
17:09:02|2.5044
17:09:03|2.5017
17:09:04|2.5026
17:09:04|2.5026
17:09:06|2.4918
17:09:06|2.505
17:09:08|2.4909
17:09:08|2.4909
17:09:09|2.4925
17:09:11|2.4894
17:09:11|2.4906
17:09:12|2.4947
17:09:13|2.4947
17:09:15|2.4966
17:09:15|2.4879
17:09:16|2.4859
17:09:17|2.4861
17:09:19|2.4852
17:09:20|2.4882
17:09:21|2.4835
17:09:21|2.4821
17:09:22|2.4821
17:09:24|2.4864
17:09:24|2.4851
17:09:26|2.4851
17:09:27|2.4857
17:09:28|2.4967
17:09:28|2.4967
17:09:30|2.4851
17:09:30|2.4967
17:09:31|2.4839
17:09:32|2.4887
17:09:33|2.4844
17:09:35|2.4801
17:09:35|2.4844
17:09:36|2.4855
17:09:37|2.4814
17:09:39|2.4816
17:09:39|2.4801
17:09:40|2.4855
17:09:41|2.4818
17:09:42|2.4801
17:09:44|2.48
17:09:45|2.4851
17:09:45|2.48
17:09:46|2.4811
17:09:47|2.48
17:09:49|2.4818
17:09:49|2.4824
17:09:50|2.4801
17:09:52|2.48
17:09:53|2.4816
17:09:54|2.4819
17:09:55|2.4789
17:09:56|2.4703
17:09:57|2.4796
17:09:58|2.48
17:09:59|2.4745
17:10:00|2.466
17:10:01|2.4667
17:10:02|2.466
17:10:03|2.4647
17:10:04|2.466
17:10:05|2.4686
17:10:06|2.4741
17:10:07|2.4604
17:10:08|2.4811
17:10:09|2.4588
17:10:10|2.4647
17:10:11|2.4605
17:10:12|2.4686
17:10:13|2.459
17:10:14|2.4639
17:10:15|2.4139
17:10:16|2.4119
17:10:17|2.4187
17:10:18|2.4158
17:10:19|2.4128
17:10:20|2.4225
17:10:21|2.4137
17:10:23|2.4201
17:10:23|2.4269
17:10:25|2.4286
17:10:26|2.4289
17:10:27|2.4187
17:10:28|2.4688
17:10:28|2.4346
17:10:30|2.4374
17:10:31|2.443
17:10:31|2.4331
17:10:33|2.432
17:10:34|2.443
17:10:35|2.4303
17:10:36|2.4362
17:10:37|2.4432
17:10:38|2.4393
17:10:40|2.4296
17:10:41|2.4226
17:10:41|2.4413
17:10:43|2.4332
17:10:44|2.4395
17:10:45|2.4382
17:10:46|2.4245
17:10:47|2.4181
17:10:47|2.4265
17:10:48|2.446
17:10:50|2.4221
17:10:51|2.42
17:10:51|2.4265
17:10:53|2.4332
17:10:53|2.4245
17:10:55|2.4301
17:10:56|2.4248
17:10:57|2.42
17:10:58|2.4263
17:10:59|2.4301
17:11:00|2.4453
17:11:01|2.4333
17:11:02|2.4206
17:11:03|2.4135
17:11:04|2.4338
17:11:05|2.42
17:11:06|2.4353
17:11:07|2.4171
17:11:08|2.4336
17:11:09|2.4266
17:11:10|2.4564
17:11:11|2.4366
17:11:13|2.4372
17:11:13|2.4599
17:11:15|2.4383
17:11:17|2.4296
17:11:17|2.4643
17:11:19|2.4626
17:11:20|2.45
17:11:21|2.45
17:11:21|2.4519
17:11:22|2.4655
17:11:24|2.4651
17:11:24|2.4643
17:11:25|2.4564
17:11:27|2.4445
17:11:28|2.4458
17:11:28|2.4629
17:11:30|2.4505
17:11:31|2.4629
17:11:31|2.4638
17:11:32|2.4614
17:11:33|2.4626
17:11:35|2.4639
17:11:36|2.4661
17:11:36|2.4661
17:11:37|2.4638
17:11:39|2.4608
17:11:40|2.4638
17:11:40|2.4608
17:11:42|2.4653
17:11:42|2.4647
17:11:43|2.4638
17:11:45|2.4713
17:11:45|2.4719
17:11:47|2.4653
17:11:48|2.4692
17:11:49|2.4644
17:11:50|2.4736
17:11:51|2.4647
17:11:52|2.4711
17:11:53|2.4663
17:11:55|2.4681
17:11:55|2.4692
17:11:56|2.4638
17:11:58|2.4723
17:11:59|2.4723
17:11:59|2.4682
17:12:00|2.4682
17:12:02|2.4725
17:12:03|2.4682
17:12:04|2.4682
17:12:04|2.468
17:12:06|2.4725
17:12:06|2.4683
17:12:07|2.4664
17:12:08|2.4723
17:12:10|2.4687
17:12:10|2.4707
17:12:12|2.4664
17:12:12|2.4681
17:12:13|2.4731
17:12:14|2.468
17:12:15|2.4706
17:12:16|2.4736
17:12:17|2.4735
17:12:18|2.4676
17:12:19|2.4699
17:12:20|2.4748
17:12:22|2.4745
17:12:23|2.4709
17:12:24|2.4814
17:12:25|2.4836
17:12:25|2.4687
17:12:27|2.4842
17:12:28|2.4891
17:12:29|2.4736
17:12:30|2.4871
17:12:31|2.4725
17:12:32|2.4954
17:12:33|2.4667
17:12:34|2.4709
17:12:35|2.483
17:12:36|2.4911
17:12:38|2.4932
17:12:38|2.4952
17:12:40|2.4922
17:12:40|2.491
17:12:41|2.4927
17:12:42|2.4935
17:12:43|2.4952
17:12:44|2.4946
17:12:45|2.4954
17:12:46|2.5026
17:12:47|2.4683
17:12:48|2.5033
17:12:49|2.5023
17:12:51|2.5012
17:12:51|2.5026
17:12:53|2.4911
17:12:53|2.4952
17:12:55|2.4951
17:12:57|2.5014
17:12:57|2.5005
17:12:58|2.4918
17:12:59|2.5051
17:13:00|2.4981
17:13:01|2.5023
17:13:03|2.4842
17:13:04|2.5026
17:13:04|2.4864
17:13:06|2.5114
17:13:07|2.5101
17:13:07|2.5014
17:13:09|2.491
17:13:10|2.5056
17:13:11|2.5062
17:13:12|2.512
17:13:13|2.5133
17:13:14|2.5014
17:13:15|2.5014
17:13:16|2.5104
17:13:17|2.5156
17:13:17|2.5161
17:13:18|2.5091
17:13:20|2.4745
17:13:21|2.5128
17:13:22|2.5133
17:13:23|2.5164
17:13:24|2.5133
17:13:25|2.5093
17:13:26|2.5132
17:13:27|2.512
17:13:28|2.5164
17:13:29|2.5124
17:13:30|2.514
17:13:31|2.5156
17:13:32|2.4968
17:13:33|2.5159
17:13:34|2.5032
17:13:35|2.4888
17:13:36|2.5134
17:13:37|2.516
17:13:38|2.4814
17:13:39|2.4969
17:13:40|2.5138
17:13:41|2.5099
17:13:42|2.476
17:13:44|2.4801
17:13:44|2.4863
17:13:46|2.483
17:13:47|2.4838
17:13:47|2.4889
17:13:48|2.5144
17:13:50|2.4853
17:13:50|2.4892
17:13:51|2.4973
17:13:52|2.5028
17:13:53|2.4832
17:13:55|2.496
17:13:55|2.5099
17:13:56|2.4787
17:13:58|2.476
17:13:58|2.479
17:14:00|2.5031
17:14:01|2.5053
17:14:03|2.4828
17:14:03|2.5079
17:14:04|2.506
17:14:06|2.5099
17:14:06|2.5131
17:14:08|2.5131
17:14:09|2.5131
17:14:09|2.5053
17:14:10|2.5062
17:14:11|2.4979
17:14:12|2.5092
17:14:13|2.4936
17:14:16|2.5131
17:14:16|2.5131
17:14:17|2.5079
17:14:19|2.5131
17:14:20|2.5097
17:14:21|2.5044
17:14:22|2.4869
17:14:23|2.5131
17:14:24|2.5096
17:14:25|2.5131
17:14:26|2.4995
17:14:27|2.5
17:14:29|2.5096
17:14:29|2.5131
17:14:31|2.4988
17:14:31|2.5091
17:14:32|2.5138
17:14:33|2.5113
17:14:34|2.5135
17:14:35|2.5177
17:14:36|2.5175
17:14:38|2.4988
17:14:38|2.5135
17:14:40|2.5113
17:14:41|2.5176
17:14:42|2.5194
17:14:43|2.5014
17:14:44|2.4948
17:14:45|2.5194
17:14:46|2.5175
17:14:47|2.5177
17:14:48|2.5122
17:14:49|2.5151
17:14:50|2.513
17:14:51|2.5172
17:14:52|2.4798
17:14:53|2.5175
17:14:54|2.5194
17:14:55|2.4845
17:14:56|2.5194
17:14:58|2.5146
17:14:59|2.5091
17:15:00|2.5157
17:15:01|2.5191
17:15:02|2.5147
17:15:03|2.5192
17:15:04|2.5197
17:15:05|2.5194
17:15:06|2.5196
17:15:07|2.5189
17:15:08|2.5168
17:15:09|2.5159
17:15:10|2.5196
17:15:12|2.5186
17:15:13|2.5185
17:15:14|2.516
17:15:15|2.5166
17:15:15|2.5164
17:15:16|2.5172
17:15:17|2.5115
17:15:18|2.5126
17:15:20|2.5177
17:15:21|2.5197
17:15:22|2.5077
17:15:22|2.5135
17:15:23|2.5135
17:15:24|2.5156
17:15:25|2.5164
17:15:27|2.5135
17:15:27|2.5111
17:15:29|2.5176
17:15:29|2.5194
17:15:30|2.5166
17:15:31|2.5186
17:15:33|2.5184
17:15:34|2.5173
17:15:34|2.5157
17:15:36|2.5149
17:15:37|2.5179
17:15:37|2.5145
17:15:38|2.5169
17:15:39|2.5177
17:15:40|2.5154
17:15:41|2.5157
17:15:42|2.5179
17:15:44|2.5179
17:15:44|2.5189
17:15:46|2.5189
17:15:46|2.5197
17:15:48|2.5186
17:15:49|2.5171
17:15:50|2.517
17:15:51|2.5154
17:15:52|2.5171
17:15:52|2.5171
17:15:54|2.5177
17:15:54|2.5163
17:15:56|2.5161
17:15:57|2.5157
17:15:58|2.5188
17:15:59|2.5171
17:16:00|2.5159
17:16:01|2.5156
17:16:03|2.5142
17:16:04|2.514
17:16:04|2.5149
17:16:05|2.516
17:16:06|2.5174
17:16:08|2.516
17:16:09|2.5119
17:16:10|2.5129
17:16:11|2.5108
17:16:12|2.5193
17:16:13|2.5129
17:16:14|2.511
17:16:15|2.5119
17:16:17|2.511
17:16:17|2.5175
17:16:18|2.5085
17:16:19|2.5086
17:16:20|2.5091
17:16:23|2.5101
17:16:23|2.5061
17:16:24|2.5043
17:16:26|2.497
17:16:26|2.4943
17:16:27|2.496
17:16:28|2.4987
17:16:29|2.4943
17:16:30|2.4987
17:16:32|2.5043
17:16:33|2.504
17:16:33|2.5066
17:16:35|2.5012
17:16:35|2.5053
17:16:37|2.5085
17:16:38|2.5186
17:16:39|2.5085
17:16:40|2.5109
17:16:41|2.5085
17:16:42|2.5085
17:16:43|2.5068
17:16:44|2.5104
17:16:45|2.5086
17:16:46|2.5087
17:16:47|2.5095
17:16:48|2.5101
17:16:49|2.5108
17:16:50|2.5045
17:16:51|2.5045
17:16:52|2.5045
17:16:53|2.5046
17:16:54|2.5021
17:16:56|2.5021
17:16:56|2.5021
17:16:57|2.5021
17:16:59|2.5021
17:17:01|2.5021
17:17:01|2.5
17:17:03|2.4984
17:17:03|2.4954
17:17:05|2.4965
17:17:06|2.4965
17:17:07|2.4898
17:17:08|2.4904
17:17:09|2.4917
17:17:10|2.4906
17:17:11|2.4889
17:17:12|2.4877
17:17:13|2.4877
17:17:14|2.4875
17:17:15|2.4875
17:17:16|2.4908
17:17:17|2.4908
17:17:18|2.4904
17:17:20|2.488
17:17:21|2.4894
17:17:22|2.4894
17:17:23|2.4894
17:17:24|2.4946
17:17:25|2.4985
17:17:25|2.4977
17:17:27|2.4979
17:17:27|2.4979
17:17:29|2.4968
17:17:30|2.4968
17:17:31|2.4965
17:17:32|2.5012
17:17:33|2.5042
17:17:34|2.507
17:17:35|2.507
17:17:36|2.507
17:17:37|2.507
17:17:38|2.5068
17:17:39|2.5068
17:17:40|2.5047
17:17:41|2.5059
17:17:42|2.506
17:17:43|2.5048
17:17:44|2.5048
17:17:45|2.5048
17:17:46|2.5045
17:17:47|2.4954
17:17:48|2.5006
17:17:49|2.4942
17:17:50|2.4952
17:17:51|2.4958
17:17:52|2.4919
17:17:53|2.4942
17:17:54|2.4944
17:17:55|2.493
17:17:56|2.4906
17:17:57|2.4939
17:17:58|2.4928
17:17:59|2.4927
17:18:01|2.4924
17:18:02|2.4924
17:18:03|2.4977
17:18:04|2.494
17:18:06|2.494
17:18:06|2.4944
17:18:08|2.4942
17:18:08|2.507
17:18:09|2.4925
17:18:11|2.4925
17:18:11|2.4925
17:18:12|2.4905
17:18:13|2.4905
17:18:15|2.4905
17:18:15|2.4915
17:18:16|2.4915
17:18:17|2.4915
17:18:19|2.4915
17:18:19|2.4921
17:18:20|2.4928
17:18:21|2.4928
17:18:23|2.4903
17:18:24|2.488
17:18:25|2.4851
17:18:26|2.4849
17:18:28|2.4849
17:18:29|2.484
17:18:30|2.4819
17:18:31|2.4838
17:18:32|2.4838
17:18:32|2.4836
17:18:34|2.4837
17:18:34|2.4846
17:18:36|2.4835
17:18:37|2.4831
17:18:37|2.4833
17:18:39|2.4833
17:18:40|2.4832
17:18:41|2.4841
17:18:42|2.4841
17:18:42|2.4834
17:18:44|2.4846
17:18:45|2.485
17:18:45|2.485
17:18:46|2.4846
17:18:47|2.4814
17:18:49|2.4814
17:18:50|2.48
17:18:51|2.4794
17:18:52|2.4793
17:18:53|2.4778
17:18:53|2.4778
17:18:54|2.4772
17:18:55|2.4773
17:18:57|2.4752
17:18:58|2.475
17:18:58|2.476
17:19:00|2.4764
17:19:02|2.4766
17:19:02|2.4771
17:19:04|2.4763
17:19:04|2.4763
17:19:05|2.4744
17:19:07|2.4706
17:19:07|2.4677
17:19:08|2.4677
17:19:09|2.4688
17:19:10|2.4681
17:19:12|2.471
17:19:13|2.4741
17:19:13|2.4679
17:19:15|2.4688
17:19:15|2.4686
17:19:16|2.4686
17:19:18|2.4762
17:19:18|2.4804
17:19:19|2.4814
17:19:20|2.4782
17:19:21|2.489
17:19:23|2.4868
17:19:24|2.4862
17:19:25|2.4881
17:19:27|2.4881
17:19:28|2.4881
17:19:28|2.485
17:19:29|2.485
17:19:31|2.4843
17:19:31|2.482
17:19:32|2.482
17:19:34|2.483
17:19:35|2.481
17:19:36|2.4806
17:19:37|2.4824
17:19:38|2.4834
17:19:39|2.4834
17:19:40|2.4826
17:19:41|2.4826
17:19:42|2.4796
17:19:43|2.4808
17:19:44|2.4808
17:19:45|2.4808
17:19:47|2.4796
17:19:47|2.4804
17:19:49|2.4792
17:19:50|2.4782
17:19:50|2.4782
17:19:51|2.4782
17:19:52|2.4785
17:19:54|2.4785
17:19:54|2.4806
17:19:55|2.4805
17:19:56|2.4805
17:19:57|2.4805
17:19:59|2.4801
17:20:00|2.4808
17:20:00|2.4796
17:20:02|2.4771
17:20:03|2.4771
17:20:05|2.4776
17:20:05|2.4776
17:20:07|2.4808
17:20:08|2.4807
17:20:08|2.4783
17:20:10|2.4783
17:20:11|2.4768
17:20:12|2.4764
17:20:13|2.4767
17:20:14|2.4775
17:20:15|2.4775
17:20:16|2.4775
17:20:17|2.4787
17:20:18|2.4773
17:20:18|2.4773
17:20:19|2.4769
17:20:20|2.4773
17:20:22|2.4773
17:20:23|2.4753
17:20:25|2.4758
17:20:25|2.4778
17:20:26|2.4773
17:20:28|2.4773
17:20:28|2.4758
17:20:30|2.4758
17:20:31|2.4764
17:20:32|2.4739
17:20:33|2.4735
17:20:34|2.4735
17:20:35|2.4735
17:20:37|2.4759
17:20:38|2.4764
17:20:39|2.4764
17:20:40|2.4764
17:20:41|2.4759
17:20:43|2.4759
17:20:44|2.4758
17:20:44|2.4758
17:20:45|2.4756
17:20:46|2.4755
17:20:47|2.4752
17:20:48|2.4752
17:20:49|2.4743
17:20:50|2.4744
17:20:51|2.4746
17:20:52|2.4738
17:20:53|2.4745
17:20:55|2.4745
17:20:55|2.4731
17:20:56|2.4741
17:20:57|2.4757
17:20:58|2.4757
17:20:59|2.4743
17:21:01|2.474
17:21:01|2.4739
17:21:03|2.4739
17:21:04|2.4743
17:21:04|2.474
17:21:06|2.4736
17:21:07|2.4723
17:21:08|2.4711
17:21:09|2.4689
17:21:10|2.4689
17:21:11|2.4691
17:21:12|2.4677
17:21:13|2.4658
17:21:14|2.4617
17:21:15|2.4657
17:21:17|2.4651
17:21:18|2.4627
17:21:19|2.4627
17:21:20|2.4625
17:21:21|2.4635
17:21:22|2.4618
17:21:24|2.4629
17:21:25|2.4629
17:21:26|2.4629
17:21:27|2.4618
17:21:28|2.4605
17:21:29|2.4591
17:21:30|2.4591
17:21:32|2.4592
17:21:33|2.4597
17:21:33|2.4601
17:21:34|2.4656
17:21:35|2.4643
17:21:36|2.461
17:21:37|2.4596
17:21:38|2.459
17:21:39|2.4598
17:21:40|2.4598
17:21:42|2.4624
17:21:42|2.4647
17:21:44|2.4637
17:21:44|2.4637
17:21:46|2.4635
17:21:47|2.4593
17:21:48|2.4608
17:21:49|2.4609
17:21:49|2.4609
17:21:51|2.4609
17:21:52|2.4607
17:21:53|2.4607
17:21:54|2.4606
17:21:55|2.4604
17:21:55|2.4604
17:21:56|2.4586
17:21:58|2.4579
17:21:59|2.4579
17:22:00|2.4593
17:22:00|2.4593
17:22:02|2.4522
17:22:03|2.4543
17:22:04|2.4541
17:22:04|2.4566
17:22:05|2.4552
17:22:07|2.4555
17:22:08|2.4558
17:22:09|2.4545
17:22:10|2.455
17:22:11|2.4519
17:22:12|2.4519
17:22:13|2.4545
17:22:15|2.4562
17:22:15|2.4553
17:22:17|2.4524
17:22:19|2.4519
17:22:19|2.4494
17:22:20|2.4502
17:22:21|2.4497
17:22:23|2.4499
17:22:23|2.4509
17:22:24|2.45
17:22:25|2.4545
17:22:27|2.4552
17:22:27|2.4547
17:22:29|2.4544
17:22:29|2.4544
17:22:31|2.4565
17:22:32|2.4557
17:22:33|2.4557
17:22:34|2.4557
17:22:34|2.4557
17:22:35|2.4552
17:22:37|2.4539
17:22:38|2.4539
17:22:39|2.4539
17:22:40|2.4541
17:22:40|2.453
17:22:42|2.4539
17:22:43|2.4543
17:22:44|2.451
17:22:45|2.4545
17:22:45|2.4545
17:22:47|2.4507
17:22:47|2.4531
17:22:49|2.4531
17:22:49|2.4539
17:22:51|2.4539
17:22:52|2.4536
17:22:53|2.4536
17:22:54|2.4536
17:22:55|2.453
17:22:56|2.453
17:22:57|2.453
17:22:58|2.453
17:22:59|2.453
17:23:00|2.453
17:23:01|2.453
17:23:02|2.453
17:23:03|2.453
17:23:04|2.453
17:23:05|2.4521
17:23:06|2.4521
17:23:07|2.45
17:23:08|2.4495
17:23:09|2.4495
17:23:10|2.4495
17:23:11|2.4495
17:23:12|2.4478
17:23:13|2.4485
17:23:14|2.4485
17:23:15|2.4485
17:23:16|2.4463
17:23:17|2.4463
17:23:18|2.4478
17:23:19|2.4467
17:23:21|2.4467
17:23:22|2.4472
17:23:23|2.446
17:23:24|2.4469
17:23:26|2.4456
17:23:26|2.4469
17:23:28|2.4469
17:23:29|2.4474
17:23:29|2.4474
17:23:30|2.4474
17:23:31|2.4474
17:23:32|2.4474
17:23:33|2.448
17:23:35|2.4471
17:23:36|2.4471
17:23:37|2.4471
17:23:38|2.447
17:23:39|2.4461
17:23:39|2.4462
17:23:40|2.445
17:23:41|2.445
17:23:42|2.445
17:23:44|2.4439
17:23:45|2.4423
17:23:46|2.4433
17:23:47|2.4428
17:23:48|2.4437
17:23:49|2.4428
17:23:50|2.446
17:23:51|2.4469
17:23:52|2.4475
17:23:53|2.4491
17:23:54|2.4491
17:23:55|2.4496
17:23:56|2.4432
17:23:57|2.4432
17:23:58|2.4434
17:23:59|2.4422
17:24:00|2.4414
17:24:01|2.4413
17:24:02|2.4437
17:24:03|2.4437
17:24:04|2.4443
17:24:05|2.4432
17:24:06|2.4432
17:24:07|2.4428
17:24:08|2.4428
17:24:09|2.4389
17:24:10|2.4377
17:24:11|2.4394
17:24:12|2.4395
17:24:13|2.439
17:24:14|2.4388
17:24:15|2.4382
17:24:16|2.4376
17:24:17|2.4371
17:24:18|2.4371
17:24:20|2.4366
17:24:20|2.4352
17:24:21|2.4352
17:24:23|2.4349
17:24:24|2.4349
17:24:24|2.4357
17:24:26|2.4361
17:24:27|2.4361
17:24:28|2.4368
17:24:29|2.4368
17:24:30|2.4368
17:24:31|2.4361
17:24:32|2.4361
17:24:33|2.4354
17:24:34|2.4342
17:24:35|2.4342
17:24:36|2.4342
17:24:38|2.4339
17:24:38|2.4351
17:24:39|2.4351
17:24:40|2.4353
17:24:42|2.4353
17:24:43|2.4351
17:24:44|2.4351
17:24:45|2.4349
17:24:46|2.4349
17:24:47|2.4349
17:24:48|2.4338
17:24:49|2.4358
17:24:50|2.4365
17:24:51|2.4365
17:24:52|2.4363
17:24:53|2.4361
17:24:55|2.4368
17:24:56|2.4371
17:24:57|2.4371
17:24:57|2.4371
17:24:58|2.4366
17:24:59|2.4352
17:25:01|2.4373
17:25:01|2.4381
17:25:03|2.4439
17:25:04|2.4416
17:25:05|2.4439
17:25:05|2.4427
17:25:08|2.4435
17:25:08|2.4448
17:25:09|2.4457
17:25:10|2.4457
17:25:11|2.4465
17:25:12|2.4447
17:25:13|2.4432
17:25:14|2.4435
17:25:16|2.4415
17:25:17|2.4396
17:25:17|2.4395
17:25:18|2.4384
17:25:20|2.4409
17:25:22|2.4428
17:25:22|2.442
17:25:23|2.4403
17:25:25|2.4403
17:25:26|2.4401
17:25:27|2.4393
17:25:28|2.4395
17:25:29|2.4395
17:25:30|2.4395
17:25:31|2.4395
17:25:31|2.4406
17:25:33|2.4415
17:25:34|2.4415
17:25:34|2.4404
17:25:35|2.4404
17:25:36|2.4404
17:25:37|2.4404
17:25:39|2.4377
17:25:40|2.4353
17:25:42|2.4339
17:25:43|2.4325
17:25:43|2.4325
17:25:44|2.4333
17:25:45|2.4333
17:25:46|2.4333
17:25:47|2.4335
17:25:48|2.4335
17:25:49|2.4335
17:25:50|2.4335
17:25:51|2.4335
17:25:52|2.4339
17:25:54|2.4317
17:25:55|2.4335
17:25:56|2.4335
17:25:57|2.4335
17:25:58|2.4345
17:25:59|2.4345
17:26:00|2.4374
17:26:01|2.4327
17:26:02|2.4352
17:26:03|2.4339
17:26:04|2.4339
17:26:05|2.4339
17:26:06|2.4339
17:26:07|2.4339
17:26:09|2.4322
17:26:09|2.4318
17:26:10|2.4296
17:26:12|2.4293
17:26:13|2.4288
17:26:14|2.4288
17:26:15|2.4288
17:26:16|2.4282
17:26:17|2.4277
17:26:18|2.4277
17:26:19|2.4277
17:26:20|2.4282
17:26:22|2.4268
17:26:23|2.4268
17:26:24|2.4267
17:26:25|2.426
17:26:26|2.4267
17:26:28|2.4288
17:26:28|2.4287
17:26:29|2.4287
17:26:31|2.4287
17:26:32|2.4271
17:26:33|2.4279
17:26:34|2.4269
17:26:34|2.425
17:26:35|2.425
17:26:36|2.4257
17:26:38|2.4262
17:26:38|2.4272
17:26:39|2.4277
17:26:41|2.4277
17:26:41|2.4284
17:26:43|2.4284
17:26:43|2.4292
17:26:44|2.4233
17:26:45|2.4237
17:26:47|2.4256
17:26:47|2.4273
17:26:48|2.4295
17:26:49|2.4294
17:26:50|2.4294
17:26:51|2.4294
17:26:53|2.4282
17:26:53|2.4273
17:26:54|2.4271
17:26:55|2.4271
17:26:56|2.4271
17:26:58|2.4271
17:26:58|2.4198
17:26:59|2.4212
17:27:00|2.4209
17:27:01|2.4219
17:27:02|2.4203
17:27:03|2.4194
17:27:04|2.4147
17:27:05|2.4147
17:27:06|2.4163
17:27:07|2.4167
17:27:08|2.4167
17:27:09|2.4186
17:27:10|2.4176
17:27:11|2.4183
17:27:12|2.4185
17:27:14|2.4196
17:27:15|2.4202
17:27:15|2.4223
17:27:16|2.4258
17:27:17|2.4277
17:27:19|2.428
17:27:19|2.428
17:27:21|2.428
17:27:22|2.43
17:27:24|2.4271
17:27:25|2.4246
17:27:26|2.4217
17:27:28|2.4233
17:27:29|2.425
17:27:30|2.425
17:27:31|2.4244
17:27:32|2.4231
17:27:33|2.4215
17:27:34|2.4215
17:27:35|2.4189
17:27:37|2.4173
17:27:37|2.418
17:27:38|2.418
17:27:39|2.4164
17:27:40|2.4164
17:27:41|2.4158
17:27:42|2.4163
17:27:44|2.4157
17:27:44|2.4139
17:27:45|2.4159
17:27:47|2.416
17:27:48|2.4162
17:27:49|2.4162
17:27:50|2.4145
17:27:50|2.4145
17:27:51|2.4148
17:27:52|2.4148
17:27:54|2.4148
17:27:54|2.418
17:27:56|2.4172
17:27:56|2.4189
17:27:58|2.4206
17:27:59|2.4202
17:28:00|2.4203
17:28:01|2.4205
17:28:02|2.4203
17:28:03|2.4225
17:28:05|2.4235
17:28:05|2.4244
17:28:06|2.4234
17:28:07|2.4234
17:28:08|2.4234
17:28:10|2.4236
17:28:10|2.4224
17:28:11|2.4228
17:28:12|2.4241
17:28:13|2.4241
17:28:14|2.422
17:28:15|2.422
17:28:16|2.4223
17:28:17|2.4223
17:28:18|2.4223
17:28:19|2.4245
17:28:20|2.4261
17:28:21|2.4261
17:28:23|2.426
17:28:24|2.4245
17:28:26|2.4261
17:28:27|2.4305
17:28:28|2.4307
17:28:29|2.4313
17:28:31|2.4314
17:28:31|2.4314
17:28:33|2.4301
17:28:33|2.4301
17:28:35|2.4275
17:28:36|2.4273
17:28:36|2.4273
17:28:38|2.4273
17:28:39|2.4273
17:28:40|2.4271
17:28:41|2.4271
17:28:42|2.4266
17:28:43|2.4267
17:28:44|2.4291
17:28:45|2.4277
17:28:46|2.4277
17:28:47|2.4257
17:28:48|2.4257
17:28:49|2.4263
17:28:50|2.4257
17:28:51|2.4257
17:28:52|2.4257
17:28:53|2.4249
17:28:54|2.4232
17:28:55|2.4223
17:28:56|2.4227
17:28:57|2.4253
17:28:59|2.427
17:28:59|2.427
17:29:00|2.4245
17:29:01|2.4229
17:29:02|2.4229
17:29:03|2.4223
17:29:05|2.4264
17:29:05|2.4258
17:29:06|2.4302
17:29:08|2.4299
17:29:08|2.4285
17:29:09|2.4285
17:29:10|2.4287
17:29:11|2.4277
17:29:13|2.4275
17:29:13|2.4267
17:29:14|2.4272
17:29:15|2.4271
17:29:16|2.4264
17:29:17|2.4233
17:29:18|2.4212
17:29:19|2.4222
17:29:20|2.4223
17:29:21|2.423
17:29:22|2.422
17:29:24|2.4222
17:29:25|2.4192
17:29:26|2.4186
17:29:27|2.4174
17:29:29|2.4174
17:29:29|2.419
17:29:30|2.419
17:29:32|2.4185
17:29:33|2.4195
17:29:33|2.4195
17:29:35|2.4197
17:29:35|2.4181
17:29:37|2.418
17:29:37|2.4143
17:29:39|2.4135
17:29:40|2.4133
17:29:41|2.4133
17:29:42|2.4165
17:29:43|2.4153
17:29:43|2.4164
17:29:45|2.4165
17:29:45|2.4108
17:29:46|2.4108
17:29:47|2.4109
17:29:49|2.411
17:29:50|2.411
17:29:51|2.411
17:29:52|2.4133
17:29:53|2.4133
17:29:54|2.4154
17:29:54|2.4149
17:29:56|2.4149
17:29:56|2.4149
17:29:58|2.4135
17:29:58|2.4135
17:30:00|2.4135
17:30:01|2.4135
17:30:02|2.4162
17:30:02|2.4182
17:30:04|2.4172
17:30:05|2.4223
17:30:06|2.4235
17:30:06|2.4244
17:30:08|2.4192
17:30:09|2.4219
17:30:10|2.4181
17:30:11|2.4179
17:30:12|2.4179
17:30:13|2.4175
17:30:14|2.4177
17:30:15|2.415
17:30:16|2.4182
17:30:17|2.4182
17:30:18|2.4179
17:30:19|2.4177
17:30:20|2.4166
17:30:21|2.4157
17:30:22|2.4173
17:30:23|2.4173
17:30:24|2.4174
17:30:25|2.4189
17:30:26|2.418
17:30:27|2.4172
17:30:28|2.4174
17:30:30|2.4179
17:30:30|2.4179
17:30:31|2.4162
17:30:33|2.4162
17:30:33|2.4162
17:30:35|2.4162
17:30:36|2.4162
17:30:37|2.4136
17:30:38|2.4114
17:30:39|2.4113
17:30:41|2.4109
17:30:41|2.4115
17:30:42|2.4145
17:30:43|2.4144
17:30:45|2.414
17:30:45|2.4131
17:30:47|2.4127
17:30:48|2.4128
17:30:49|2.4193
17:30:50|2.4164
17:30:51|2.42
17:30:53|2.4183
17:30:53|2.4179
17:30:54|2.4196
17:30:55|2.4196
17:30:56|2.4187
17:30:57|2.4187
17:30:58|2.4187
17:30:59|2.4187
17:31:00|2.4165
17:31:01|2.4165
17:31:02|2.4171
17:31:03|2.4159
17:31:04|2.4186
17:31:05|2.4186
17:31:06|2.418
17:31:07|2.4175
17:31:08|2.4169
17:31:09|2.4158
17:31:10|2.4151
17:31:11|2.4157
17:31:13|2.4157
17:31:13|2.4157
17:31:14|2.4168
17:31:16|2.4168
17:31:17|2.4168
17:31:17|2.4168
17:31:18|2.4138
17:31:19|2.4138
17:31:20|2.415
17:31:21|2.415
17:31:22|2.4143
17:31:24|2.4143
17:31:25|2.4143
17:31:26|2.4143
17:31:27|2.4175
17:31:29|2.417
17:31:30|2.4194
17:31:31|2.4177
17:31:31|2.4181
17:31:33|2.4189
17:31:34|2.4193
17:31:35|2.4176
17:31:36|2.4176
17:31:37|2.4162
17:31:38|2.4133
17:31:38|2.4133
17:31:40|2.4133
17:31:41|2.4144
17:31:43|2.4144
17:31:43|2.4135
17:31:44|2.4131
17:31:46|2.4136
17:31:46|2.4136
17:31:47|2.4137
17:31:49|2.4137
17:31:49|2.4134
17:31:50|2.4111
17:31:52|2.4111
17:31:53|2.4111
17:31:54|2.4111
17:31:55|2.4135
17:31:56|2.4135
17:31:57|2.4119
17:31:58|2.4119
17:31:58|2.4119
17:32:00|2.4119
17:32:00|2.4119
17:32:01|2.4149
17:32:02|2.4127
17:32:04|2.4137
17:32:05|2.4151
17:32:06|2.4151
17:32:07|2.4151
17:32:08|2.4213
17:32:09|2.4211
17:32:10|2.4195
17:32:11|2.4187
17:32:12|2.422
17:32:13|2.4235
17:32:13|2.4249
17:32:16|2.4255
17:32:16|2.4255
17:32:17|2.4255
17:32:18|2.4253
17:32:19|2.4253
17:32:21|2.4261
17:32:21|2.4277
17:32:22|2.4297
17:32:24|2.4286
17:32:25|2.4276
17:32:25|2.4282
17:32:27|2.4293
17:32:29|2.4293
17:32:29|2.4284
17:32:30|2.428
17:32:32|2.4276
17:32:33|2.4282
17:32:35|2.4272
17:32:35|2.4272
17:32:37|2.4272
17:32:38|2.4272
17:32:38|2.4253
17:32:40|2.425
17:32:40|2.425
17:32:42|2.425
17:32:42|2.4264
17:32:44|2.4264
17:32:45|2.4264
17:32:46|2.4264
17:32:47|2.428
17:32:48|2.4305
17:32:50|2.4325
17:32:50|2.4325
17:32:51|2.4308
17:32:52|2.4325
17:32:53|2.4313
17:32:54|2.4308
17:32:56|2.4296
17:32:56|2.4292
17:32:57|2.428
17:32:58|2.428
17:32:59|2.4278
17:33:01|2.4276
17:33:02|2.4284
17:33:02|2.4284
17:33:03|2.4284
17:33:05|2.4305
17:33:06|2.431
17:33:07|2.431
17:33:08|2.4301
17:33:09|2.4293
17:33:10|2.4293
17:33:11|2.4291
17:33:12|2.4282
17:33:14|2.425
17:33:15|2.4224
17:33:15|2.4212
17:33:16|2.4196
17:33:17|2.4211
17:33:18|2.4211
17:33:19|2.4211
17:33:20|2.4224
17:33:22|2.4237
17:33:22|2.4237
17:33:23|2.4226
17:33:24|2.4212
17:33:25|2.4208
17:33:26|2.4208
17:33:27|2.4208
17:33:29|2.4208
17:33:30|2.4208
17:33:31|2.4208
17:33:32|2.4208
17:33:33|2.4204
17:33:34|2.4204
17:33:35|2.4204
17:33:36|2.42
17:33:37|2.42
17:33:38|2.4187
17:33:39|2.418
17:33:40|2.4185
17:33:41|2.4185
17:33:42|2.4186
17:33:44|2.4204
17:33:45|2.4204
17:33:46|2.4186
17:33:47|2.4192
17:33:48|2.4192
17:33:49|2.42
17:33:50|2.4202
17:33:51|2.4237
17:33:51|2.423
17:33:53|2.4232
17:33:54|2.423
17:33:54|2.423
17:33:56|2.423
17:33:56|2.4238
17:33:58|2.4268
17:33:59|2.4294
17:34:00|2.4283
17:34:01|2.4283
17:34:02|2.4283
17:34:03|2.4272
17:34:04|2.4272
17:34:05|2.4272
17:34:06|2.4274
17:34:07|2.428
17:34:07|2.4269
17:34:09|2.4271
17:34:10|2.4268
17:34:11|2.4252
17:34:11|2.4234
17:34:13|2.4216
17:34:14|2.4208
17:34:14|2.421
17:34:16|2.4206
17:34:16|2.4206
17:34:18|2.4181
17:34:19|2.4187
17:34:20|2.4176
17:34:21|2.4176
17:34:22|2.4179
17:34:23|2.4194
17:34:24|2.4197
17:34:25|2.4197
17:34:26|2.4224
17:34:27|2.421
17:34:28|2.4224
17:34:30|2.4238
17:34:30|2.4229
17:34:33|2.4249
17:34:33|2.4261
17:34:34|2.4269
17:34:35|2.4269
17:34:37|2.4269
17:34:37|2.4271
17:34:39|2.4271
17:34:40|2.4268
17:34:41|2.4268
17:34:41|2.4256
17:34:43|2.4256
17:34:44|2.4249
17:34:44|2.4249
17:34:45|2.4249
17:34:47|2.4255
17:34:48|2.4282
17:34:49|2.4282
17:34:50|2.4278
17:34:51|2.4282
17:34:53|2.4287
17:34:53|2.4287
17:34:54|2.4287
17:34:56|2.4274
17:34:56|2.4279
17:34:57|2.4286
17:34:58|2.4281
17:34:59|2.4316
17:35:01|2.4302
17:35:02|2.4278
17:35:03|2.4278
17:35:04|2.4278
17:35:05|2.4272
17:35:06|2.4273
17:35:07|2.4283
17:35:08|2.4282
17:35:09|2.4282
17:35:10|2.4282
17:35:11|2.4277
17:35:12|2.427
17:35:13|2.4269
17:35:15|2.4272
17:35:15|2.4274
17:35:17|2.4308
17:35:18|2.4308
17:35:18|2.432
17:35:20|2.4316
17:35:22|2.4318
17:35:22|2.4316
17:35:24|2.4318
17:35:24|2.4313
17:35:26|2.4292
17:35:27|2.429
17:35:28|2.4318
17:35:29|2.4303
17:35:30|2.4303
17:35:32|2.4288
17:35:33|2.4298
17:35:33|2.4318
17:35:35|2.4325
17:35:36|2.4353
17:35:37|2.4374
17:35:38|2.4385
17:35:40|2.438
17:35:40|2.4381
17:35:42|2.4392
17:35:43|2.4369
17:35:44|2.4375
17:35:45|2.4373
17:35:46|2.4381
17:35:47|2.4373
17:35:48|2.4376
17:35:49|2.4376
17:35:50|2.4376
17:35:51|2.4405
17:35:52|2.4365
17:35:53|2.4371
17:35:54|2.4355
17:35:55|2.4321
17:35:57|2.432
17:35:58|2.4313
17:36:00|2.4312
17:36:01|2.4319
17:36:01|2.4309
17:36:03|2.4281
17:36:04|2.4254
17:36:05|2.4221
17:36:06|2.4221
17:36:07|2.4214
17:36:08|2.4236
17:36:09|2.4242
17:36:11|2.4258
17:36:11|2.4278
17:36:12|2.4278
17:36:14|2.4302
17:36:15|2.4362
17:36:15|2.435
17:36:17|2.4373
17:36:17|2.442
17:36:19|2.442
17:36:20|2.4392
17:36:20|2.4652
17:36:22|2.4511
17:36:22|2.4511
17:36:23|2.4499
17:36:25|2.4492
17:36:26|2.4494
17:36:27|2.4477
17:36:28|2.4481
17:36:29|2.4507
17:36:30|2.4493
17:36:31|2.4482
17:36:32|2.447
17:36:33|2.4483
17:36:34|2.4469
17:36:35|2.4473
17:36:36|2.4475
17:36:38|2.4475
17:36:38|2.4463
17:36:39|2.446
17:36:40|2.446
17:36:42|2.4461
17:36:43|2.4461
17:36:43|2.4452
17:36:45|2.4452
17:36:46|2.4455
17:36:47|2.4458
17:36:48|2.4458
17:36:48|2.4477
17:36:49|2.4477
17:36:50|2.4477
17:36:51|2.4459
17:36:53|2.4436
17:36:54|2.4447
17:36:55|2.4447
17:36:56|2.4447
17:36:57|2.4447
17:36:58|2.4452
17:36:59|2.4452
17:37:00|2.4454
17:37:01|2.4456
17:37:02|2.4452
17:37:03|2.4452
17:37:03|2.4458
17:37:04|2.4458
17:37:06|2.4452
17:37:07|2.4452
17:37:08|2.4452
17:37:09|2.4452
17:37:10|2.4452
17:37:12|2.4479
17:37:12|2.4495
17:37:13|2.4477
17:37:14|2.4477
17:37:15|2.4477
17:37:16|2.4477
17:37:17|2.4477
17:37:18|2.4453
17:37:19|2.4437
17:37:20|2.4437
17:37:22|2.4437
17:37:23|2.4437
17:37:24|2.4437
17:37:25|2.4452
17:37:26|2.444
17:37:28|2.444
17:37:29|2.444
17:37:29|2.444
17:37:31|2.4432
17:37:31|2.443
17:37:33|2.443
17:37:33|2.4444
17:37:35|2.4435
17:37:35|2.4424
17:37:37|2.4424
17:37:38|2.4406
17:37:39|2.4396
17:37:40|2.4396
17:37:41|2.4392
17:37:43|2.4382
17:37:44|2.4392
17:37:45|2.4383
17:37:46|2.4392
17:37:47|2.4408
17:37:48|2.4409
17:37:49|2.4419
17:37:50|2.4419
17:37:52|2.4419
17:37:53|2.4419
17:37:53|2.4419
17:37:54|2.4419
17:37:55|2.4419
17:37:56|2.4433
17:37:57|2.4424
17:37:59|2.4424
17:38:00|2.4424
17:38:00|2.4418
17:38:02|2.4418
17:38:03|2.4421
17:38:04|2.4432
17:38:05|2.4478
17:38:06|2.4456
17:38:07|2.4458
17:38:08|2.4453
17:38:09|2.4436
17:38:10|2.4416
17:38:11|2.4423
17:38:12|2.4409
17:38:13|2.4409
17:38:14|2.4441
17:38:15|2.4453
17:38:16|2.4453
17:38:17|2.4431
17:38:19|2.4431
17:38:19|2.4431
17:38:20|2.4431
17:38:22|2.4453
17:38:22|2.4464
17:38:23|2.4478
17:38:25|2.4468
17:38:26|2.4506
17:38:27|2.4506
17:38:28|2.4513
17:38:29|2.4522
17:38:29|2.4522
17:38:31|2.4511
17:38:31|2.4491
17:38:33|2.4504
17:38:34|2.4522
17:38:35|2.4522
17:38:36|2.4522
17:38:37|2.4522
17:38:38|2.4511
17:38:40|2.4511
17:38:40|2.4511
17:38:41|2.4503
17:38:43|2.4503
17:38:43|2.4503
17:38:44|2.4503
17:38:45|2.4514
17:38:47|2.4514
17:38:48|2.4503
17:38:49|2.4511
17:38:49|2.4515
17:38:51|2.4515
17:38:52|2.4518
17:38:53|2.4521
17:38:54|2.4521
17:38:55|2.4525
17:38:56|2.4525
17:38:57|2.4525
17:38:58|2.4522
17:38:59|2.4522
17:39:00|2.4521
17:39:01|2.4525
17:39:02|2.452
17:39:03|2.4513
17:39:05|2.4513
17:39:05|2.4513
17:39:07|2.4513
17:39:08|2.4525
17:39:08|2.4525
17:39:09|2.451
17:39:11|2.4507
17:39:11|2.4509
17:39:12|2.4509
17:39:13|2.4505
17:39:14|2.4498
17:39:15|2.4498
17:39:16|2.4498
17:39:17|2.4498
17:39:18|2.4498
17:39:19|2.4502
17:39:21|2.4502
17:39:22|2.4505
17:39:23|2.451
17:39:25|2.4505
17:39:26|2.4505
17:39:27|2.4534
17:39:28|2.4511
17:39:29|2.4511
17:39:30|2.4491
17:39:31|2.4485
17:39:32|2.4485
17:39:33|2.4485
17:39:34|2.4485
17:39:36|2.4485
17:39:36|2.4485
17:39:37|2.4518
17:39:38|2.4518
17:39:39|2.4527
17:39:40|2.4528
17:39:41|2.4528
17:39:43|2.4528
17:39:44|2.4528
17:39:45|2.4545
17:39:46|2.4575
17:39:48|2.4544
17:39:49|2.4547
17:39:50|2.4547
17:39:51|2.4584
17:39:51|2.4547
17:39:52|2.4547
17:39:54|2.4547
17:39:55|2.4547
17:39:56|2.4559
17:39:58|2.4555
17:39:59|2.4555
17:40:00|2.4555
17:40:01|2.4563
17:40:02|2.4559
17:40:03|2.4557
17:40:04|2.4573
17:40:04|2.4573
17:40:06|2.4573
17:40:07|2.4547
17:40:07|2.4553
17:40:09|2.4553
17:40:10|2.4553
17:40:11|2.4553
17:40:12|2.4567
17:40:14|2.4563
17:40:15|2.4563
17:40:16|2.4563
17:40:16|2.4563
17:40:17|2.4549
17:40:18|2.4549
17:40:19|2.4549
17:40:20|2.4549
17:40:21|2.454
17:40:22|2.454
17:40:24|2.4563
17:40:26|2.4587
17:40:27|2.4581
17:40:28|2.4591
17:40:29|2.4585
17:40:30|2.4581
17:40:32|2.4586
17:40:33|2.4588
17:40:34|2.4602
17:40:35|2.4602
17:40:36|2.4602
17:40:37|2.4621
17:40:38|2.4621
17:40:39|2.4619
17:40:40|2.4619
17:40:41|2.4619
17:40:42|2.46
17:40:43|2.4605
17:40:44|2.4605
17:40:45|2.4605
17:40:47|2.4605
17:40:47|2.4605
17:40:48|2.4611
17:40:49|2.4611
17:40:51|2.4611
17:40:52|2.4601
17:40:52|2.4601
17:40:53|2.4601
17:40:54|2.4601
17:40:55|2.4601
17:40:56|2.4582
17:40:58|2.4573
17:40:58|2.4533
17:41:00|2.4559
17:41:00|2.4555
17:41:01|2.4556
17:41:02|2.4532
17:41:03|2.4561
17:41:04|2.4561
17:41:06|2.4561
17:41:06|2.4582
17:41:07|2.4582
17:41:09|2.4602
17:41:11|2.4578
17:41:13|2.4575
17:41:13|2.4575
17:41:14|2.4575
17:41:16|2.4575
17:41:16|2.4575
17:41:17|2.4575
17:41:18|2.4566
17:41:19|2.4566
17:41:20|2.4582
17:41:22|2.4574
17:41:22|2.4574
17:41:23|2.457
17:41:24|2.457
17:41:25|2.457
17:41:26|2.4572
17:41:28|2.454
17:41:29|2.454
17:41:30|2.454
17:41:31|2.454
17:41:32|2.4558
17:41:33|2.4558
17:41:34|2.4562
17:41:35|2.4562
17:41:36|2.4562
17:41:37|2.4562
17:41:38|2.4553
17:41:40|2.4554
17:41:41|2.4559
17:41:42|2.4559
17:41:43|2.4482
17:41:44|2.4484
17:41:45|2.4483
17:41:46|2.4483
17:41:47|2.4445
17:41:49|2.4469
17:41:50|2.4495
17:41:50|2.4495
17:41:52|2.4497
17:41:53|2.4503
17:41:53|2.4507
17:41:54|2.4507
17:41:56|2.4507
17:41:57|2.4507
17:41:59|2.4514
17:41:59|2.4514
17:42:00|2.4514
17:42:01|2.4519
17:42:02|2.4511
17:42:03|2.4511
17:42:05|2.4504
17:42:05|2.4491
17:42:08|2.4469
17:42:09|2.4469
17:42:09|2.4469
17:42:10|2.4469
17:42:11|2.4479
17:42:13|2.4447
17:42:13|2.4447
17:42:14|2.4485
17:42:15|2.4485
17:42:16|2.4501
17:42:18|2.4482
17:42:18|2.4482
17:42:20|2.4485
17:42:20|2.4485
17:42:21|2.4527
17:42:22|2.4527
17:42:23|2.4527
17:42:24|2.4518
17:42:25|2.4518
17:42:27|2.4518
17:42:29|2.4504
17:42:29|2.4504
17:42:31|2.4504
17:42:31|2.4518
17:42:32|2.4507
17:42:33|2.4548
17:42:35|2.453
17:42:35|2.453
17:42:37|2.453
17:42:38|2.4531
17:42:38|2.4531
17:42:39|2.4531
17:42:41|2.4531
17:42:41|2.4531
17:42:42|2.4529
17:42:43|2.4522
17:42:45|2.4522
17:42:46|2.4505
17:42:47|2.4521
17:42:48|2.4527
17:42:49|2.4527
17:42:50|2.4527
17:42:50|2.4527
17:42:52|2.45
17:42:53|2.4508
17:42:54|2.4508
17:42:54|2.4508
17:42:55|2.4508
17:42:57|2.4508
17:42:57|2.4508
17:42:59|2.4503
17:42:59|2.4503
17:43:01|2.4503
17:43:01|2.4519
17:43:03|2.4533
17:43:03|2.4538
17:43:05|2.4541
17:43:05|2.4545
17:43:07|2.4542
17:43:08|2.4542
17:43:09|2.454
17:43:09|2.454
17:43:10|2.454
17:43:12|2.454
17:43:12|2.454
17:43:14|2.4562
17:43:14|2.4562
17:43:16|2.4562
17:43:17|2.456
17:43:18|2.456
17:43:18|2.4553
17:43:20|2.4538
17:43:20|2.4538
17:43:21|2.4529
17:43:23|2.4529
17:43:25|2.4547
17:43:26|2.4551
17:43:27|2.4548
17:43:28|2.4548
17:43:29|2.4548
17:43:30|2.4519
17:43:31|2.4536
17:43:32|2.4524
17:43:33|2.4524
17:43:34|2.4524
17:43:35|2.4517
17:43:37|2.4513
17:43:37|2.449
17:43:39|2.449
17:43:40|2.4495
17:43:41|2.4488
17:43:41|2.449
17:43:44|2.4495
17:43:44|2.4495
17:43:46|2.4495
17:43:46|2.4495
17:43:47|2.4495
17:43:49|2.4495
17:43:49|2.4486
17:43:51|2.4486
17:43:51|2.4479
17:43:52|2.4459
17:43:53|2.4459
17:43:55|2.4459
17:43:56|2.4459
17:43:56|2.4459
17:43:57|2.4459
17:43:59|2.4459
17:44:00|2.4454
17:44:01|2.4454
17:44:02|2.4454
17:44:03|2.4454
17:44:04|2.4454
17:44:05|2.4454
17:44:06|2.4454
17:44:07|2.4416
17:44:08|2.4429
17:44:09|2.4429
17:44:10|2.4429
17:44:12|2.4429
17:44:13|2.4413
17:44:14|2.4411
17:44:15|2.4397
17:44:16|2.4411
17:44:16|2.4411
17:44:18|2.4396
17:44:19|2.4414
17:44:20|2.4428
17:44:20|2.4428
17:44:21|2.4424
17:44:22|2.4424
17:44:24|2.4438
17:44:24|2.4454
17:44:25|2.4466
17:44:27|2.447
17:44:27|2.447
17:44:29|2.447
17:44:29|2.447
17:44:30|2.4474
17:44:31|2.4474
17:44:33|2.4485
17:44:34|2.4485
17:44:36|2.4483
17:44:37|2.449
17:44:37|2.4489
17:44:40|2.4489
17:44:40|2.4476
17:44:41|2.4476
17:44:42|2.446
17:44:43|2.446
17:44:44|2.4456
17:44:45|2.4456
17:44:46|2.4455
17:44:48|2.4459
17:44:48|2.4459
17:44:50|2.4459
17:44:50|2.4459
17:44:51|2.4468
17:44:52|2.446
17:44:53|2.446
17:44:55|2.4463
17:44:56|2.4463
17:44:56|2.4463
17:44:58|2.4463
17:44:58|2.4481
17:44:59|2.4481
17:45:00|2.4487
17:45:01|2.4489
17:45:02|2.4489
17:45:03|2.4489
17:45:04|2.4489
17:45:05|2.4489
17:45:06|2.4489
17:45:07|2.449
17:45:09|2.449
17:45:09|2.4489
17:45:10|2.4489
17:45:12|2.4489
17:45:13|2.4469
17:45:14|2.4469
17:45:15|2.4469
17:45:16|2.4469
17:45:16|2.4469
17:45:17|2.4478
17:45:18|2.4481
17:45:19|2.4481
17:45:20|2.4481
17:45:21|2.449
17:45:23|2.4464
17:45:24|2.4464
17:45:24|2.445
17:45:25|2.4441
17:45:27|2.4441
17:45:28|2.4441
17:45:29|2.4441
17:45:29|2.4436
17:45:31|2.4436
17:45:32|2.4436
17:45:33|2.4422
17:45:34|2.4422
17:45:34|2.4439
17:45:36|2.4432
17:45:36|2.4428
17:45:38|2.4435
17:45:39|2.4435
17:45:40|2.4439
17:45:40|2.4474
17:45:42|2.4486
17:45:43|2.4466
17:45:44|2.4466
17:45:45|2.4478
17:45:46|2.4486
17:45:47|2.4489
17:45:48|2.449
17:45:49|2.449
17:45:50|2.449
17:45:51|2.449
17:45:52|2.4512
17:45:53|2.4512
17:45:54|2.4512
17:45:55|2.4512
17:45:55|2.4491
17:45:57|2.4491
17:45:58|2.4491
17:45:59|2.4487
17:46:00|2.4487
17:46:01|2.4487
17:46:02|2.4479
17:46:03|2.4473
17:46:03|2.4467
17:46:05|2.4459
17:46:06|2.4464
17:46:07|2.4437
17:46:08|2.4437
17:46:09|2.4437
17:46:10|2.444
17:46:11|2.444
17:46:12|2.444
17:46:13|2.4436
17:46:14|2.4436
17:46:16|2.4436
17:46:17|2.4436
17:46:18|2.4451
17:46:18|2.4426
17:46:19|2.4394
17:46:20|2.4402
17:46:22|2.4414
17:46:23|2.4425
17:46:23|2.442
17:46:25|2.442
17:46:26|2.4417
17:46:26|2.4421
17:46:28|2.4421
17:46:29|2.4421
17:46:29|2.4414
17:46:32|2.4414
17:46:32|2.4414
17:46:34|2.4422
17:46:36|2.4422
17:46:37|2.4422
17:46:38|2.4422
17:46:39|2.4422
17:46:39|2.4422
17:46:40|2.4422
17:46:42|2.4422
17:46:42|2.4441
17:46:43|2.4438
17:46:45|2.4438
17:46:45|2.4445
17:46:47|2.4445
17:46:48|2.4436
17:46:48|2.4436
17:46:50|2.4436
17:46:51|2.4436
17:46:52|2.4436
17:46:53|2.4436
17:46:53|2.4436
17:46:55|2.4436
17:46:56|2.4436
17:46:57|2.4434
17:46:58|2.4434
17:46:59|2.4434
17:47:00|2.4434
17:47:01|2.4434
17:47:01|2.4431
17:47:03|2.4434
17:47:04|2.4436
17:47:05|2.4437
17:47:05|2.4431
17:47:08|2.4422
17:47:08|2.4422
17:47:10|2.4422
17:47:10|2.4422
17:47:11|2.4422
17:47:12|2.4422
17:47:13|2.4438
17:47:15|2.4445
17:47:15|2.4445
17:47:16|2.446
17:47:17|2.4453
17:47:18|2.4462
17:47:19|2.4462
17:47:20|2.4462
17:47:21|2.4462
17:47:22|2.4468
17:47:23|2.4468
17:47:24|2.4468
17:47:25|2.4482
17:47:26|2.4482
17:47:27|2.4482
17:47:28|2.4482
17:47:30|2.4482
17:47:31|2.4482
17:47:32|2.4482
17:47:33|2.4491
17:47:35|2.4491
17:47:36|2.4491
17:47:37|2.4491
17:47:38|2.4482
17:47:39|2.4482
17:47:40|2.4482
17:47:42|2.4482
17:47:43|2.4482
17:47:43|2.4482
17:47:44|2.4482
17:47:45|2.4488
17:47:46|2.4488
17:47:47|2.4488
17:47:49|2.4488
17:47:50|2.4497
17:47:50|2.4497
17:47:51|2.4497
17:47:52|2.4497
17:47:54|2.4495
17:47:54|2.4494
17:47:55|2.4491
17:47:57|2.4482
17:47:58|2.4482
17:47:58|2.4482
17:47:59|2.4482
17:48:01|2.4482
17:48:01|2.4494
17:48:03|2.4494
17:48:03|2.4494
17:48:04|2.4516
17:48:05|2.4516
17:48:06|2.4516
17:48:08|2.4508
17:48:08|2.4508
17:48:09|2.4508
17:48:10|2.4508
17:48:11|2.4498
17:48:13|2.4498
17:48:13|2.4498
17:48:14|2.4499
17:48:16|2.4499
17:48:17|2.4492
17:48:18|2.4492
17:48:19|2.4492
17:48:20|2.4493
17:48:21|2.4493
17:48:22|2.4493
17:48:24|2.4483
17:48:24|2.4475
17:48:25|2.4475
17:48:26|2.4475
17:48:27|2.4475
17:48:28|2.4482
17:48:29|2.4468
17:48:30|2.4464
17:48:32|2.446
17:48:34|2.446
17:48:34|2.446
17:48:35|2.446
17:48:37|2.4456
17:48:38|2.4456
17:48:39|2.4458
17:48:40|2.4454
17:48:41|2.4454
17:48:42|2.4454
17:48:42|2.4462
17:48:44|2.4462
17:48:45|2.4454
17:48:46|2.4454
17:48:47|2.4458
17:48:48|2.4458
17:48:49|2.4458
17:48:50|2.4458
17:48:51|2.4468
17:48:52|2.4468
17:48:53|2.4468
17:48:54|2.4468
17:48:55|2.4471
17:48:57|2.4471
17:48:57|2.4475
17:48:58|2.4475
17:48:59|2.4464
17:49:00|2.4464
17:49:02|2.4464
17:49:02|2.446
17:49:03|2.4465
17:49:05|2.4465
17:49:06|2.4472
17:49:06|2.4455
17:49:08|2.4455
17:49:09|2.4472
17:49:09|2.447
17:49:11|2.447
17:49:11|2.447
17:49:12|2.4464
17:49:14|2.4478
17:49:14|2.4474
17:49:16|2.4474
17:49:18|2.4472
17:49:20|2.4479
17:49:20|2.4472
17:49:21|2.4478
17:49:22|2.4478
17:49:24|2.4478
17:49:24|2.4502
17:49:26|2.4505
17:49:26|2.4505
17:49:27|2.4505
17:49:29|2.4505
17:49:30|2.4505
17:49:30|2.4512
17:49:31|2.4512
17:49:32|2.4509
17:49:34|2.4509
17:49:35|2.4498
17:49:36|2.4496
17:49:37|2.4498
17:49:38|2.4498
17:49:39|2.4489
17:49:40|2.4489
17:49:41|2.4483
17:49:42|2.4483
17:49:43|2.4491
17:49:45|2.4491
17:49:46|2.4476
17:49:47|2.4482
17:49:48|2.4482
17:49:49|2.4482
17:49:50|2.4476
17:49:51|2.4476
17:49:52|2.4499
17:49:53|2.4499
17:49:54|2.449
17:49:55|2.4492
17:49:57|2.4492
17:49:57|2.4492
17:49:58|2.4492
17:49:59|2.4496
17:50:00|2.4496
17:50:02|2.45
17:50:03|2.4484
17:50:04|2.4484
17:50:05|2.45
17:50:06|2.4495
17:50:08|2.4495
17:50:08|2.4477
17:50:09|2.448
17:50:10|2.448
17:50:11|2.448
17:50:12|2.448
17:50:13|2.448
17:50:14|2.448
17:50:15|2.4475
17:50:16|2.4463
17:50:18|2.4463
17:50:18|2.4462
17:50:20|2.4471
17:50:21|2.4471
17:50:22|2.4471
17:50:23|2.4464
17:50:24|2.4464
17:50:25|2.4464
17:50:26|2.4468
17:50:27|2.448
17:50:28|2.4492
17:50:29|2.4492
17:50:30|2.4495
17:50:31|2.4495
17:50:32|2.4495
17:50:33|2.4498
17:50:34|2.4496
17:50:36|2.4496
17:50:37|2.4496
17:50:38|2.452
17:50:39|2.452
17:50:40|2.452
17:50:41|2.452
17:50:42|2.452
17:50:43|2.4523
17:50:44|2.4523
17:50:45|2.4523
17:50:46|2.4522
17:50:47|2.4522
17:50:48|2.4522
17:50:49|2.4522
17:50:50|2.4522
17:50:51|2.4522
17:50:52|2.4522
17:50:53|2.4522
17:50:54|2.4522
17:50:55|2.4521
17:50:56|2.4521
17:50:57|2.4522
17:50:58|2.4521
17:50:59|2.4521
17:51:00|2.4521
17:51:01|2.4521
17:51:02|2.4521
17:51:03|2.4516
17:51:05|2.4516
17:51:05|2.4521
17:51:07|2.4521
17:51:08|2.4521
17:51:09|2.4523
17:51:09|2.4523
17:51:10|2.4523
17:51:12|2.453
17:51:12|2.4523
17:51:13|2.4529
17:51:15|2.4527
17:51:15|2.4526
17:51:16|2.4526
17:51:18|2.4526
17:51:19|2.4523
17:51:21|2.453
17:51:22|2.453
17:51:23|2.453
17:51:24|2.453
17:51:25|2.453
17:51:25|2.4527
17:51:27|2.4564
17:51:28|2.4564
17:51:29|2.457
17:51:29|2.457
17:51:30|2.4573
17:51:31|2.4578
17:51:33|2.4577
17:51:34|2.4577
17:51:35|2.4579
17:51:36|2.4579
17:51:37|2.4573
17:51:38|2.4573
17:51:39|2.4573
17:51:41|2.4573
17:51:42|2.4573
17:51:42|2.4573
17:51:45|2.4573
17:51:45|2.4551
17:51:47|2.4548
17:51:48|2.4536
17:51:49|2.4536
17:51:50|2.4536
17:51:50|2.4536
17:51:51|2.4536
17:51:52|2.4526
17:51:54|2.4526
17:51:55|2.4526
17:51:56|2.4526
17:51:56|2.4522
17:51:58|2.4503
17:51:59|2.4511
17:52:00|2.4516
17:52:00|2.4516
17:52:02|2.4562
17:52:03|2.4565
17:52:05|2.456
17:52:05|2.456
17:52:07|2.456
17:52:07|2.4548
17:52:09|2.4548
17:52:09|2.4548
17:52:11|2.4548
17:52:12|2.4548
17:52:13|2.4548
17:52:13|2.457
17:52:15|2.457
17:52:16|2.4575
17:52:16|2.4575
17:52:18|2.4575
17:52:18|2.4574
17:52:20|2.4574
17:52:21|2.4575
17:52:21|2.4575
17:52:22|2.4575
17:52:23|2.4588
17:52:25|2.4592
17:52:26|2.4592
17:52:27|2.4574
17:52:28|2.4574
17:52:29|2.4574
17:52:30|2.4599
17:52:31|2.4599
17:52:32|2.4599
17:52:33|2.4599
17:52:34|2.455
17:52:35|2.455
17:52:36|2.455
17:52:38|2.454
17:52:38|2.4541
17:52:39|2.456
17:52:41|2.456
17:52:42|2.4582
17:52:43|2.4582
17:52:44|2.4582
17:52:45|2.4582
17:52:47|2.4569
17:52:48|2.456
17:52:49|2.456
17:52:49|2.456
17:52:51|2.456
17:52:52|2.456
17:52:52|2.4564
17:52:54|2.4564
17:52:55|2.4564
17:52:56|2.4564
17:52:56|2.455
17:52:58|2.454
17:52:58|2.454
17:53:00|2.454
17:53:01|2.4527
17:53:01|2.4527
17:53:02|2.4519
17:53:04|2.4526
17:53:05|2.4526
17:53:06|2.4526
17:53:07|2.4526
17:53:08|2.4536
17:53:09|2.4543
17:53:09|2.4545
17:53:11|2.4545
17:53:12|2.4545
17:53:13|2.4543
17:53:13|2.454
17:53:14|2.454
17:53:16|2.454
17:53:17|2.454
17:53:17|2.454
17:53:18|2.454
17:53:20|2.454
17:53:20|2.454
17:53:22|2.4538
17:53:22|2.4538
17:53:23|2.4538
17:53:25|2.4538
17:53:26|2.4532
17:53:26|2.4532
17:53:28|2.452
17:53:28|2.452
17:53:30|2.452
17:53:30|2.4515
17:53:31|2.4526
17:53:33|2.4526
17:53:34|2.4532
17:53:35|2.4532
17:53:36|2.4532
17:53:37|2.4532
17:53:37|2.4537
17:53:39|2.4537
17:53:40|2.4537
17:53:41|2.4537
17:53:42|2.4548
17:53:43|2.4544
17:53:44|2.4546
17:53:45|2.4551
17:53:46|2.4551
17:53:47|2.4551
17:53:48|2.4548
17:53:49|2.4548
17:53:50|2.4545
17:53:52|2.4545
17:53:53|2.4545
17:53:53|2.4549
17:53:55|2.4549
17:53:55|2.4553
17:53:57|2.4544
17:53:58|2.4544
17:53:59|2.4544
17:54:00|2.4544
17:54:01|2.4544
17:54:02|2.4544
17:54:04|2.4542
17:54:04|2.454
17:54:05|2.454
17:54:06|2.454
17:54:08|2.454
17:54:09|2.4533
17:54:10|2.456
17:54:11|2.4559
17:54:12|2.4554
17:54:13|2.4544
17:54:14|2.464
17:54:15|2.4649
17:54:16|2.4649
17:54:17|2.461
17:54:18|2.4605
17:54:19|2.4622
17:54:20|2.4625
17:54:21|2.4582
17:54:22|2.4594
17:54:23|2.4579
17:54:24|2.4575
17:54:25|2.4579
17:54:26|2.4579
17:54:27|2.4583
17:54:28|2.4577
17:54:29|2.4577
17:54:31|2.4577
17:54:31|2.464
17:54:32|2.464
17:54:33|2.4664
17:54:34|2.4661
17:54:35|2.4696
17:54:36|2.4697
17:54:37|2.47
17:54:38|2.4709
17:54:40|2.4744
17:54:41|2.4667
17:54:43|2.4672
17:54:43|2.4674
17:54:45|2.4682
17:54:45|2.4676
17:54:46|2.4674
17:54:47|2.4642
17:54:48|2.4638
17:54:50|2.4636
17:54:51|2.4639
17:54:52|2.462
17:54:54|2.4605
17:54:55|2.4598
17:54:55|2.4598
17:54:56|2.4598
17:54:57|2.4597
17:54:58|2.4602
17:55:00|2.4602
17:55:01|2.4602
17:55:01|2.46
17:55:02|2.4579
17:55:03|2.4574
17:55:04|2.4578
17:55:06|2.4578
17:55:07|2.4575
17:55:07|2.4576
17:55:09|2.457
17:55:10|2.457
17:55:10|2.457
17:55:12|2.4576
17:55:12|2.4572
17:55:13|2.4581
17:55:14|2.4583
17:55:16|2.4584
17:55:17|2.4589
17:55:18|2.4574
17:55:19|2.4574
17:55:19|2.462
17:55:21|2.4609
17:55:21|2.4609
17:55:23|2.4618
17:55:24|2.4609
17:55:24|2.4594
17:55:25|2.46
17:55:27|2.4601
17:55:27|2.4592
17:55:28|2.4579
17:55:30|2.4579
17:55:30|2.4583
17:55:31|2.4586
17:55:33|2.4586
17:55:34|2.4601
17:55:34|2.4627
17:55:36|2.4627
17:55:37|2.4663
17:55:37|2.4655
17:55:38|2.4677
17:55:41|2.4678
17:55:42|2.4687
17:55:42|2.4687
17:55:43|2.4687
17:55:44|2.4687
17:55:45|2.4687
17:55:46|2.4687
17:55:47|2.4687
17:55:48|2.4657
17:55:50|2.4655
17:55:50|2.4655
17:55:52|2.4706
17:55:53|2.4706
17:55:54|2.4706
17:55:55|2.4706
17:55:56|2.4706
17:55:58|2.4714
17:55:59|2.4687
17:55:59|2.4728
17:56:01|2.4719
17:56:01|2.4719
17:56:03|2.4719
17:56:04|2.4719
17:56:04|2.4719
17:56:06|2.4719
17:56:07|2.4728
17:56:08|2.475
17:56:08|2.4762
17:56:09|2.4762
17:56:10|2.4763
17:56:12|2.4758
17:56:12|2.4764
17:56:14|2.4764
17:56:15|2.476
17:56:16|2.476
17:56:17|2.4759
17:56:17|2.4759
17:56:19|2.4762
17:56:19|2.4765
17:56:20|2.4763
17:56:22|2.4763
17:56:23|2.4763
17:56:24|2.4759
17:56:25|2.4815
17:56:26|2.4814
17:56:27|2.4814
17:56:28|2.4819
17:56:29|2.4819
17:56:30|2.4819
17:56:31|2.4821
17:56:32|2.4821
17:56:33|2.482
17:56:35|2.4823
17:56:36|2.4823
17:56:36|2.4823
17:56:37|2.4824
17:56:38|2.4824
17:56:39|2.4811
17:56:41|2.4799
17:56:42|2.4799
17:56:43|2.4799
17:56:44|2.4814
17:56:45|2.4819
17:56:46|2.4828
17:56:47|2.4815
17:56:48|2.4815
17:56:50|2.483
17:56:50|2.4836
17:56:51|2.4836
17:56:52|2.4836
17:56:54|2.4846
17:56:55|2.4851
17:56:56|2.4811
17:56:57|2.4807
17:56:58|2.4807
17:56:59|2.4825
17:57:00|2.485
17:57:01|2.4821
17:57:02|2.483
17:57:03|2.4825
17:57:04|2.4839
17:57:04|2.4852
17:57:06|2.4852
17:57:07|2.4857
17:57:08|2.486
17:57:09|2.4887
17:57:10|2.4874
17:57:11|2.4865
17:57:12|2.4882
17:57:13|2.4886
17:57:14|2.4883
17:57:15|2.4867
17:57:16|2.4886
17:57:17|2.49
17:57:18|2.49
17:57:19|2.49
17:57:20|2.4893
17:57:21|2.4893
17:57:22|2.4888
17:57:23|2.4888
17:57:24|2.4888
17:57:25|2.4894
17:57:27|2.4894
17:57:28|2.4881
17:57:28|2.4881
17:57:30|2.4881
17:57:30|2.488
17:57:31|2.4873
17:57:32|2.4873
17:57:34|2.4873
17:57:34|2.4873
17:57:36|2.4873
17:57:37|2.4873
17:57:38|2.4873
17:57:38|2.4864
17:57:40|2.4873
17:57:40|2.4873
17:57:43|2.4874
17:57:44|2.4868
17:57:44|2.4868
17:57:46|2.4868
17:57:47|2.4865
17:57:48|2.4865
17:57:49|2.4865
17:57:50|2.489
17:57:50|2.4893
17:57:52|2.488
17:57:53|2.4881
17:57:54|2.4881
17:57:55|2.4881
17:57:56|2.4899
17:57:57|2.4899
17:57:59|2.4885
17:57:59|2.4885
17:58:01|2.4885
17:58:01|2.4879
17:58:03|2.4879
17:58:04|2.4867
17:58:05|2.4876
17:58:05|2.4862
17:58:06|2.4857
17:58:07|2.4844
17:58:09|2.4858
17:58:10|2.4864
17:58:10|2.4843
17:58:11|2.485
17:58:13|2.485
17:58:14|2.4815
17:58:14|2.484
17:58:15|2.4845
17:58:16|2.4844
17:58:17|2.4844
17:58:18|2.4844
17:58:20|2.4836
17:58:20|2.4834
17:58:22|2.4834
17:58:22|2.4858
17:58:24|2.486
17:58:25|2.484
17:58:26|2.485
17:58:27|2.485
17:58:28|2.485
17:58:28|2.485
17:58:30|2.485
17:58:31|2.485
17:58:32|2.4835
17:58:32|2.4828
17:58:34|2.4828
17:58:36|2.4804
17:58:36|2.48
17:58:37|2.4784
17:58:38|2.4801
17:58:39|2.4792
17:58:41|2.4813
17:58:42|2.4813
17:58:42|2.4818
17:58:44|2.4818
17:58:45|2.4822
17:58:46|2.4822
17:58:47|2.4818
17:58:48|2.4818
17:58:49|2.4818
17:58:50|2.4846
17:58:51|2.4851
17:58:52|2.4874
17:58:53|2.4874
17:58:54|2.4907
17:58:55|2.4898
17:58:56|2.4889
17:58:57|2.4888
17:58:58|2.4896
17:58:59|2.49
17:59:00|2.4895
17:59:01|2.4895
17:59:02|2.4895
17:59:04|2.4887
17:59:06|2.4887
17:59:07|2.4885
17:59:07|2.4873
17:59:08|2.489
17:59:09|2.4925
17:59:10|2.4925
17:59:11|2.4914
17:59:13|2.4914
17:59:14|2.4914
17:59:14|2.4899
17:59:15|2.4899
17:59:16|2.4899
17:59:17|2.4899
17:59:18|2.489
17:59:19|2.49
17:59:20|2.4893
17:59:21|2.4893
17:59:22|2.4894
17:59:24|2.4909
17:59:24|2.4909
17:59:25|2.4914
17:59:26|2.4944
17:59:27|2.4955
17:59:28|2.4946
17:59:30|2.4941
17:59:30|2.4933
17:59:31|2.495
17:59:32|2.495
17:59:34|2.4954
17:59:34|2.4956
17:59:35|2.4956
17:59:36|2.4956
17:59:37|2.4963
17:59:39|2.4963
17:59:39|2.4967
17:59:41|2.4968
17:59:42|2.4958
17:59:44|2.4963
17:59:44|2.4966
17:59:46|2.496
17:59:47|2.4982
17:59:48|2.4988
17:59:49|2.4987
17:59:50|2.4987
17:59:51|2.4987
17:59:52|2.4978
17:59:53|2.4978
17:59:54|2.4978
17:59:55|2.4978
17:59:57|2.4978
17:59:57|2.498
17:59:58|2.498
18:00:00|2.4985
18:00:01|2.4985
18:00:02|2.4985
18:00:03|2.4985
18:00:04|2.4985
18:00:06|2.4969
18:00:06|2.4987
18:00:07|2.5005
18:00:09|2.502
18:00:10|2.501
18:00:11|2.5002
18:00:12|2.5012
18:00:13|2.5012
18:00:14|2.5012
18:00:15|2.503
18:00:15|2.504
18:00:17|2.5035
18:00:18|2.5038
18:00:19|2.5099
18:00:19|2.512
18:00:20|2.5137
18:00:22|2.5143
18:00:23|2.5128
18:00:23|2.5128
18:00:25|2.5132
18:00:26|2.5094
18:00:27|2.5105
18:00:28|2.5084
18:00:29|2.5074
18:00:30|2.5079
18:00:31|2.5079
18:00:32|2.5072
18:00:33|2.5072
18:00:34|2.5069
18:00:35|2.5067
18:00:36|2.5067
18:00:37|2.5067
18:00:38|2.5071
18:00:39|2.5083
18:00:40|2.5085
18:00:41|2.5069
18:00:42|2.5063
18:00:43|2.505
18:00:44|2.5038
18:00:45|2.5025
18:00:46|2.5021
18:00:47|2.5013
18:00:48|2.5011
18:00:49|2.5035
18:00:50|2.5023
18:00:51|2.5023
18:00:52|2.5052
18:00:53|2.5059
18:00:54|2.5059
18:00:55|2.5053
18:00:56|2.5034
18:00:57|2.5055
18:00:58|2.5069
18:00:59|2.5048
18:01:00|2.5048
18:01:01|2.5052
18:01:03|2.5052
18:01:03|2.5024
18:01:04|2.5054
18:01:05|2.507
18:01:07|2.5087
18:01:08|2.5057
18:01:09|2.5044
18:01:10|2.5022
18:01:11|2.5022
18:01:12|2.5019
18:01:13|2.5019
18:01:14|2.5019
18:01:15|2.5019
18:01:16|2.5
18:01:17|2.5006
18:01:18|2.5006
18:01:19|2.5021
18:01:20|2.5018
18:01:20|2.5007
18:01:22|2.5015
18:01:24|2.5023
18:01:24|2.5029
18:01:25|2.5029
18:01:26|2.5029
18:01:27|2.5027
18:01:29|2.5022
18:01:30|2.5044
18:01:30|2.5044
18:01:31|2.5059
18:01:32|2.5032
18:01:34|2.5032
18:01:35|2.5032
18:01:36|2.5032
18:01:36|2.502
18:01:38|2.502
18:01:39|2.5025
18:01:39|2.5025
18:01:41|2.502
18:01:42|2.502
18:01:42|2.502
18:01:43|2.502
18:01:44|2.502
18:01:47|2.5011
18:01:48|2.4996
18:01:48|2.5005
18:01:49|2.4988
18:01:51|2.4988
18:01:52|2.4988
18:01:53|2.4988
18:01:53|2.5005
18:01:55|2.5005
18:01:55|2.5005
18:01:57|2.5005
18:01:58|2.5005
18:01:59|2.5002
18:02:00|2.5003
18:02:02|2.5003
18:02:02|2.5002
18:02:04|2.5009
18:02:04|2.5012
18:02:05|2.5033
18:02:06|2.5045
18:02:07|2.5048
18:02:08|2.5048
18:02:09|2.5043
18:02:11|2.5021
18:02:11|2.5019
18:02:12|2.5019
18:02:14|2.5009
18:02:14|2.4984
18:02:15|2.496
18:02:16|2.496
18:02:17|2.4973
18:02:18|2.4969
18:02:19|2.4969
18:02:20|2.4969
18:02:21|2.4969
18:02:22|2.4919
18:02:23|2.4939
18:02:24|2.4924
18:02:25|2.4921
18:02:26|2.4921
18:02:27|2.493
18:02:28|2.4922
18:02:29|2.4935
18:02:31|2.4935
18:02:31|2.4916
18:02:33|2.4911
18:02:35|2.4911
18:02:35|2.4911
18:02:36|2.4907
18:02:37|2.4921
18:02:39|2.4923
18:02:39|2.4923
18:02:40|2.4922
18:02:41|2.4912
18:02:42|2.4912
18:02:43|2.4912
18:02:44|2.4912
18:02:45|2.4913
18:02:46|2.4913
18:02:47|2.4885
18:02:49|2.4885
18:02:49|2.4881
18:02:51|2.4873
18:02:52|2.4862
18:02:53|2.4859
18:02:54|2.4859
18:02:55|2.4866
18:02:56|2.4866
18:02:57|2.4865
18:02:58|2.4877
18:02:59|2.4886
18:03:00|2.4886
18:03:01|2.4883
18:03:02|2.4878
18:03:03|2.4878
18:03:04|2.4883
18:03:05|2.4878
18:03:06|2.4878
18:03:08|2.4878
18:03:08|2.4878
18:03:09|2.4878
18:03:11|2.4884
18:03:11|2.4884
18:03:12|2.4884
18:03:13|2.4884
18:03:15|2.491
18:03:15|2.491
18:03:17|2.4925
18:03:17|2.4925
18:03:18|2.4921
18:03:20|2.49
18:03:21|2.49
18:03:22|2.4904
18:03:23|2.4904
18:03:24|2.4916
18:03:25|2.4916
18:03:26|2.4916
18:03:27|2.4916
18:03:28|2.4936
18:03:29|2.4941
18:03:30|2.4941
18:03:31|2.4943
18:03:32|2.4943
18:03:33|2.4943
18:03:34|2.4943
18:03:35|2.4951
18:03:36|2.4951
18:03:37|2.4951
18:03:38|2.4951
18:03:39|2.4963
18:03:40|2.4981
18:03:41|2.499
18:03:42|2.4981
18:03:43|2.498
18:03:44|2.4963
18:03:45|2.4954
18:03:47|2.4954
18:03:47|2.4954
18:03:49|2.4954
18:03:49|2.4954
18:03:50|2.4928
18:03:52|2.4928
18:03:53|2.4928
18:03:53|2.4925
18:03:55|2.4925
18:03:56|2.488
18:03:57|2.488
18:03:58|2.488
18:03:59|2.4878
18:04:01|2.4878
18:04:02|2.4878
18:04:02|2.4878
18:04:03|2.4872
18:04:05|2.4892
18:04:07|2.4904
18:04:07|2.494
18:04:09|2.4936
18:04:09|2.4936
18:04:10|2.4936
18:04:12|2.4922
18:04:13|2.4918
18:04:14|2.4918
18:04:15|2.4912
18:04:15|2.4912
18:04:16|2.4912
18:04:18|2.4912
18:04:18|2.4912
18:04:19|2.4912
18:04:21|2.4925
18:04:22|2.4925
18:04:22|2.4946
18:04:23|2.4934
18:04:24|2.4927
18:04:25|2.4931
18:04:26|2.4931
18:04:28|2.4931
18:04:29|2.4931
18:04:30|2.4931
18:04:30|2.4912
18:04:32|2.4912
18:04:33|2.4905
18:04:34|2.4905
18:04:35|2.4905
18:04:36|2.4905
18:04:37|2.4903
18:04:38|2.4885
18:04:39|2.4885
18:04:40|2.4907
18:04:41|2.4907
18:04:42|2.4907
18:04:43|2.4905
18:04:44|2.4905
18:04:45|2.4919
18:04:46|2.4919
18:04:47|2.494
18:04:48|2.4933
18:04:50|2.4933
18:04:51|2.494
18:04:52|2.494
18:04:53|2.4935
18:04:54|2.4935
18:04:55|2.4935
18:04:56|2.4935
18:04:57|2.4943
18:04:59|2.4945
18:05:00|2.4945
18:05:02|2.4944
18:05:02|2.4944
18:05:03|2.4926
18:05:05|2.4961
18:05:06|2.508
18:05:06|2.509
18:05:08|2.5087
18:05:08|2.5108
18:05:10|2.5108
18:05:11|2.504
18:05:12|2.504
18:05:13|2.504
18:05:13|2.5041
18:05:15|2.5034
18:05:15|2.5011
18:05:16|2.502
18:05:18|2.4996
18:05:19|2.4982
18:05:20|2.4955
18:05:21|2.495
18:05:22|2.495
18:05:23|2.4961
18:05:24|2.4961
18:05:25|2.4968
18:05:26|2.4994
18:05:27|2.4994
18:05:28|2.4994
18:05:29|2.502
18:05:30|2.502
18:05:31|2.4997
18:05:32|2.4995
18:05:33|2.4995
18:05:34|2.4995
18:05:35|2.5015
18:05:36|2.5011
18:05:37|2.5005
18:05:38|2.4993
18:05:39|2.4982
18:05:40|2.4982
18:05:41|2.4985
18:05:42|2.4985
18:05:43|2.4985
18:05:44|2.4985
18:05:45|2.4993
18:05:46|2.4993
18:05:47|2.5019
18:05:48|2.5021
18:05:49|2.5021
18:05:50|2.5025
18:05:52|2.5017
18:05:53|2.5064
18:05:54|2.5064
18:05:55|2.5064
18:05:56|2.5049
18:05:57|2.5049
18:05:58|2.5052
18:05:59|2.5056
18:06:00|2.5056
18:06:01|2.5056
18:06:02|2.5064
18:06:03|2.5042
18:06:04|2.5032
18:06:05|2.5032
18:06:06|2.5034
18:06:07|2.5009
18:06:09|2.5009
18:06:10|2.5006
18:06:10|2.5006
18:06:11|2.498
18:06:12|2.4982
18:06:13|2.4993
18:06:14|2.4993
18:06:15|2.4984
18:06:17|2.4978
18:06:18|2.4978
18:06:18|2.4975
18:06:19|2.4975
18:06:20|2.4983
18:06:22|2.4983
18:06:23|2.5025
18:06:24|2.5019
18:06:24|2.5032
18:06:26|2.5032
18:06:27|2.5042
18:06:28|2.5055
18:06:28|2.5055
18:06:29|2.5046
18:06:30|2.504
18:06:31|2.51
18:06:33|2.5065
18:06:34|2.5065
18:06:34|2.5023
18:06:36|2.5023
18:06:37|2.5004
18:06:38|2.5016
18:06:39|2.5031
18:06:40|2.5031
18:06:41|2.5039
18:06:42|2.5039
18:06:43|2.4994
18:06:44|2.4999
18:06:45|2.5007
18:06:46|2.5007
18:06:47|2.5015
18:06:48|2.5046
18:06:49|2.5011
18:06:50|2.5011
18:06:51|2.5002
18:06:52|2.5002
18:06:54|2.5004
18:06:54|2.5004
18:06:56|2.5008
18:06:57|2.5024
18:06:57|2.5011
18:06:59|2.4993
18:06:59|2.4993
18:07:01|2.4993
18:07:01|2.4993
18:07:03|2.4993
18:07:04|2.4978
18:07:05|2.4993
18:07:06|2.4993
18:07:07|2.4996
18:07:08|2.4996
18:07:09|2.4996
18:07:10|2.4996
18:07:11|2.4996
18:07:12|2.4996
18:07:13|2.4996
18:07:15|2.4979
18:07:16|2.4979
18:07:16|2.4979
18:07:17|2.4979
18:07:18|2.4978
18:07:19|2.4978
18:07:21|2.4976
18:07:22|2.4944
18:07:22|2.4926
18:07:23|2.4926
18:07:24|2.4968
18:07:25|2.4968
18:07:26|2.4941
18:07:27|2.4941
18:07:28|2.4942
18:07:29|2.4942
18:07:30|2.4933
18:07:32|2.4937
18:07:32|2.4927
18:07:33|2.4926
18:07:35|2.495
18:07:35|2.504
18:07:37|2.504
18:07:37|2.5008
18:07:38|2.5008
18:07:39|2.499
18:07:41|2.4987
18:07:41|2.4994
18:07:42|2.5029
18:07:43|2.5029
18:07:44|2.5029
18:07:45|2.5004
18:07:46|2.5004
18:07:47|2.4997
18:07:48|2.4988
18:07:49|2.4988
18:07:50|2.4999
18:07:53|2.4999
18:07:53|2.5005
18:07:54|2.5026
18:07:55|2.5026
18:07:57|2.5037
18:07:58|2.5037
18:07:58|2.5037
18:07:59|2.5062
18:08:00|2.5062
18:08:01|2.5064
18:08:03|2.5068
18:08:05|2.5083
18:08:06|2.5079
18:08:07|2.5088
18:08:08|2.5087
18:08:08|2.5087
18:08:09|2.5072
18:08:11|2.5072
18:08:12|2.5071
18:08:12|2.5086
18:08:14|2.5092
18:08:15|2.5092
18:08:16|2.5092
18:08:17|2.5092
18:08:18|2.5092
18:08:19|2.5095
18:08:20|2.5122
18:08:21|2.5114
18:08:22|2.5119
18:08:23|2.511
18:08:24|2.5116
18:08:25|2.5136
18:08:26|2.5136
18:08:27|2.5108
18:08:28|2.5109
18:08:29|2.5108
18:08:30|2.5115
18:08:31|2.5099
18:08:32|2.5099
18:08:33|2.5023
18:08:34|2.5039
18:08:35|2.5019
18:08:36|2.5019
18:08:37|2.5011
18:08:38|2.5012
18:08:39|2.5012
18:08:40|2.5009
18:08:41|2.5009
18:08:42|2.5009
18:08:44|2.4993
18:08:44|2.4993
18:08:45|2.4993
18:08:46|2.5017
18:08:47|2.5017
18:08:48|2.5026
18:08:50|2.4989
18:08:51|2.4989
18:08:51|2.4989
18:08:52|2.5002
18:08:54|2.5003
18:08:55|2.5008
18:08:56|2.5062
18:08:57|2.5055
18:08:59|2.5055
18:09:00|2.5052
18:09:01|2.5059
18:09:02|2.5059
18:09:03|2.5051
18:09:04|2.5051
18:09:05|2.5051
18:09:06|2.5072
18:09:07|2.5072
18:09:08|2.5072
18:09:09|2.5072
18:09:10|2.5072
18:09:11|2.5071
18:09:12|2.5071
18:09:14|2.5075
18:09:14|2.5075
18:09:15|2.5077
18:09:16|2.5077
18:09:17|2.5077
18:09:19|2.5077
18:09:19|2.5077
18:09:20|2.5077
18:09:21|2.5077
18:09:22|2.5065
18:09:23|2.5039
18:09:24|2.5034
18:09:25|2.5015
18:09:27|2.5015
18:09:27|2.5015
18:09:28|2.5015
18:09:29|2.4996
18:09:30|2.4996
18:09:31|2.4996
18:09:33|2.4997
18:09:33|2.4997
18:09:34|2.4997
18:09:35|2.5
18:09:36|2.5
18:09:38|2.5
18:09:38|2.5001
18:09:39|2.5001
18:09:40|2.5001
18:09:42|2.4998
18:09:42|2.4998
18:09:43|2.4998
18:09:44|2.4998
18:09:46|2.4998
18:09:46|2.4998
18:09:47|2.5
18:09:48|2.4999
18:09:49|2.4999
18:09:50|2.4999
18:09:51|2.4998
18:09:52|2.5017
18:09:54|2.5017
18:09:54|2.5017
18:09:56|2.5017
18:09:57|2.5017
18:09:58|2.5017
18:10:00|2.5029
18:10:01|2.5023
18:10:03|2.5023
18:10:03|2.502
18:10:04|2.503
18:10:06|2.5041
18:10:06|2.5041
18:10:08|2.5059
18:10:08|2.5071
18:10:09|2.509
18:10:10|2.5098
18:10:11|2.5098
18:10:12|2.5101
18:10:14|2.5114
18:10:14|2.5107
18:10:15|2.5107
18:10:16|2.5107
18:10:18|2.5117
18:10:18|2.5132
18:10:20|2.5112
18:10:20|2.5107
18:10:21|2.5081
18:10:22|2.5081
18:10:23|2.5072
18:10:25|2.5087
18:10:26|2.5087
18:10:27|2.5087
18:10:28|2.5082
18:10:29|2.5081
18:10:30|2.5081
18:10:31|2.507
18:10:32|2.506
18:10:33|2.5059
18:10:33|2.5075
18:10:35|2.5081
18:10:36|2.5087
18:10:37|2.508
18:10:38|2.508
18:10:39|2.508
18:10:40|2.508
18:10:41|2.5083
18:10:43|2.5083
18:10:44|2.5083
18:10:44|2.5098
18:10:46|2.5098
18:10:47|2.5098
18:10:47|2.5114
18:10:49|2.5114
18:10:50|2.5121
18:10:50|2.5121
18:10:52|2.5131
18:10:53|2.5131
18:10:54|2.5125
18:10:54|2.5142
18:10:57|2.5142
18:10:57|2.5145
18:10:59|2.5161
18:11:00|2.5165
18:11:00|2.5165
18:11:02|2.5188
18:11:03|2.5178
18:11:04|2.5178
18:11:05|2.5184
18:11:05|2.5184
18:11:07|2.5156
18:11:08|2.5151
18:11:09|2.5145
18:11:10|2.5137
18:11:11|2.5131
18:11:13|2.5134
18:11:13|2.5141
18:11:15|2.516
18:11:16|2.5161
18:11:17|2.5162
18:11:18|2.5161
18:11:18|2.5164
18:11:20|2.5164
18:11:21|2.5164
18:11:22|2.5164
18:11:23|2.5171
18:11:24|2.5179
18:11:25|2.5179
18:11:26|2.5173
18:11:27|2.517
18:11:28|2.5166
18:11:29|2.5166
18:11:30|2.5162
18:11:31|2.5222
18:11:32|2.5222
18:11:33|2.5222
18:11:34|2.5207
18:11:35|2.5207
18:11:36|2.5207
18:11:37|2.5206
18:11:38|2.5206
18:11:39|2.5206
18:11:40|2.5206
18:11:41|2.5206
18:11:42|2.518
18:11:43|2.518
18:11:44|2.519
18:11:45|2.5169
18:11:46|2.5156
18:11:47|2.5212
18:11:48|2.5212
18:11:49|2.5212
18:11:50|2.5177
18:11:51|2.5177
18:11:52|2.5177
18:11:53|2.5177
18:11:55|2.5177
18:11:56|2.5177
18:11:58|2.5186
18:11:59|2.5188
18:11:59|2.5188
18:12:01|2.5188
18:12:02|2.5197
18:12:02|2.5198
18:12:04|2.5204
18:12:04|2.5204
18:12:05|2.5194
18:12:07|2.5194
18:12:08|2.5194
18:12:09|2.5194
18:12:10|2.5197
18:12:11|2.5196
18:12:12|2.5182
18:12:13|2.5176
18:12:14|2.5176
18:12:15|2.5163
18:12:16|2.5163
18:12:17|2.5163
18:12:18|2.5155
18:12:19|2.5155
18:12:20|2.5148
18:12:21|2.5148
18:12:22|2.5148
18:12:23|2.5155
18:12:24|2.5155
18:12:25|2.5155
18:12:26|2.5158
18:12:27|2.5152
18:12:28|2.5152
18:12:29|2.5152
18:12:30|2.5165
18:12:31|2.5151
18:12:32|2.5152
18:12:33|2.5149
18:12:34|2.5179
18:12:35|2.5179
18:12:36|2.5173
18:12:37|2.5165
18:12:38|2.5165
18:12:39|2.5165
18:12:40|2.5165
18:12:41|2.5165
18:12:42|2.5165
18:12:43|2.5154
18:12:44|2.5154
18:12:46|2.5164
18:12:47|2.5189
18:12:47|2.5189
18:12:48|2.5189
18:12:50|2.5189
18:12:50|2.5142
18:12:51|2.5142
18:12:52|2.5142
18:12:53|2.5148
18:12:54|2.5137
18:12:56|2.5131
18:12:57|2.5131
18:12:57|2.5131
18:12:59|2.5131
18:13:00|2.5131
18:13:01|2.5131
18:13:02|2.5113
18:13:03|2.51
18:13:03|2.5101
18:13:05|2.5094
18:13:06|2.5083
18:13:07|2.5098
18:13:08|2.511
18:13:09|2.511
18:13:10|2.5106
18:13:11|2.5113
18:13:12|2.5101
18:13:13|2.5101
18:13:14|2.5104
18:13:15|2.5125
18:13:16|2.5125
18:13:17|2.513
18:13:18|2.5117
18:13:19|2.5117
18:13:20|2.5115
18:13:21|2.5115
18:13:22|2.5115
18:13:23|2.5115
18:13:24|2.511
18:13:25|2.511
18:13:26|2.511
18:13:28|2.511
18:13:28|2.511
18:13:29|2.5113
18:13:31|2.5116
18:13:31|2.5122
18:13:33|2.5125
18:13:33|2.5116
18:13:34|2.5116
18:13:35|2.5116
18:13:36|2.5128
18:13:37|2.5128
18:13:38|2.5128
18:13:39|2.5128
18:13:40|2.5129
18:13:42|2.5129
18:13:42|2.5129
18:13:43|2.5134
18:13:45|2.5134
18:13:45|2.5128
18:13:47|2.5128
18:13:47|2.5128
18:13:48|2.5128
18:13:49|2.5128
18:13:50|2.5128
18:13:52|2.5128
18:13:52|2.5128
18:13:53|2.5128
18:13:54|2.5128
18:13:55|2.5128
18:13:56|2.5118
18:13:57|2.5118
18:14:00|2.5117
18:14:00|2.5119
18:14:01|2.5119
18:14:03|2.5123
18:14:03|2.5119
18:14:05|2.5119
18:14:06|2.5119
18:14:06|2.5119
18:14:07|2.5119
18:14:09|2.5116
18:14:10|2.5131
18:14:11|2.5131
18:14:12|2.5131
18:14:13|2.5131
18:14:14|2.5131
18:14:15|2.5116
18:14:16|2.5119
18:14:17|2.5119
18:14:19|2.5119
18:14:20|2.5119
18:14:21|2.5116
18:14:22|2.5109
18:14:22|2.5109
18:14:24|2.5106
18:14:25|2.5106
18:14:25|2.5116
18:14:27|2.5116
18:14:27|2.512
18:14:29|2.512
18:14:29|2.512
18:14:30|2.5131
18:14:31|2.5128
18:14:32|2.5137
18:14:33|2.5137
18:14:34|2.5137
18:14:35|2.5137
18:14:37|2.5137
18:14:37|2.5137
18:14:38|2.5145
18:14:40|2.5145
18:14:40|2.5145
18:14:41|2.5145
18:14:43|2.5145
18:14:44|2.5145
18:14:45|2.5145
18:14:46|2.5145
18:14:46|2.5145
18:14:48|2.5145
18:14:49|2.5127
18:14:50|2.5127
18:14:51|2.516
18:14:52|2.516
18:14:53|2.5164
18:14:54|2.5164
18:14:55|2.5161
18:14:56|2.5158
18:14:57|2.5158
18:14:59|2.5158
18:15:00|2.5159
18:15:01|2.5173
18:15:02|2.5154
18:15:04|2.5154
18:15:04|2.5154
18:15:05|2.5158
18:15:07|2.514
18:15:09|2.5133
18:15:10|2.5133
18:15:12|2.5133
18:15:12|2.5133
18:15:14|2.5133
18:15:15|2.5133
18:15:16|2.5133
18:15:17|2.5133
18:15:18|2.511
18:15:19|2.5075
18:15:20|2.5077
18:15:21|2.5077
18:15:22|2.5077
18:15:23|2.5092
18:15:24|2.5104
18:15:25|2.5104
18:15:26|2.5093
18:15:28|2.5093
18:15:29|2.5093
18:15:29|2.5093
18:15:31|2.5093
18:15:31|2.5093
18:15:32|2.5093
18:15:33|2.5086
18:15:34|2.5089
18:15:35|2.5089
18:15:37|2.5089
18:15:38|2.5089
18:15:39|2.5085
18:15:40|2.5085
18:15:41|2.5085
18:15:42|2.5089
18:15:42|2.5089
18:15:43|2.5074
18:15:44|2.5068
18:15:45|2.5068
18:15:46|2.5068
18:15:47|2.5073
18:15:48|2.5064
18:15:50|2.5078
18:15:51|2.5078
18:15:52|2.5078
18:15:53|2.5078
18:15:54|2.5078
18:15:56|2.5065
18:15:56|2.5074
18:15:57|2.5077
18:15:59|2.5089
18:16:00|2.5089
18:16:00|2.5078
18:16:02|2.5078
18:16:02|2.5087
18:16:05|2.5083
18:16:06|2.5078
18:16:07|2.5078
18:16:07|2.5073
18:16:08|2.5071
18:16:09|2.5076
18:16:11|2.5076
18:16:13|2.5069
18:16:13|2.5069
18:16:14|2.5069
18:16:16|2.5066
18:16:16|2.5066
18:16:18|2.5066
18:16:19|2.4966
18:16:19|2.4961
18:16:21|2.4996
18:16:22|2.5017
18:16:23|2.5009
18:16:24|2.5008
18:16:25|2.5008
18:16:26|2.5008
18:16:27|2.5008
18:16:28|2.5005
18:16:29|2.5006
18:16:30|2.5006
18:16:31|2.5019
18:16:32|2.5021
18:16:33|2.5015
18:16:34|2.5022
18:16:35|2.5034
18:16:36|2.5041
18:16:37|2.5037
18:16:38|2.503
18:16:39|2.503
18:16:40|2.5036
18:16:41|2.5029
18:16:42|2.5036
18:16:43|2.5034
18:16:44|2.5035
18:16:45|2.5034
18:16:46|2.5025
18:16:47|2.5017
18:16:49|2.5017
18:16:50|2.5008
18:16:51|2.4984
18:16:51|2.4976
18:16:53|2.4961
18:16:53|2.4961
18:16:54|2.4915
18:16:55|2.4904
18:16:56|2.4904
18:16:57|2.4923
18:16:58|2.494
18:16:59|2.494
18:17:01|2.494
18:17:02|2.494
18:17:03|2.4976
18:17:04|2.4965
18:17:06|2.4982
18:17:07|2.4994
18:17:08|2.5011
18:17:10|2.5009
18:17:11|2.5013
18:17:12|2.5018
18:17:13|2.5028
18:17:14|2.5036
18:17:15|2.5031
18:17:16|2.5031
18:17:18|2.5031
18:17:19|2.5031
18:17:19|2.5031
18:17:21|2.5026
18:17:21|2.4997
18:17:22|2.4997
18:17:24|2.499
18:17:25|2.499
18:17:25|2.499
18:17:26|2.4994
18:17:28|2.4994
18:17:29|2.4994
18:17:30|2.5
18:17:30|2.4995
18:17:31|2.4995
18:17:33|2.4995
18:17:34|2.5
18:17:35|2.5
18:17:36|2.5
18:17:37|2.5005
18:17:38|2.5005
18:17:39|2.5011
18:17:40|2.5011
18:17:41|2.5011
18:17:42|2.5011
18:17:43|2.5011
18:17:44|2.5015
18:17:45|2.5015
18:17:46|2.5024
18:17:47|2.5024
18:17:48|2.5024
18:17:49|2.5024
18:17:51|2.5042
18:17:52|2.5039
18:17:53|2.5039
18:17:54|2.5039
18:17:55|2.5048
18:17:56|2.505
18:17:57|2.505
18:17:58|2.505
18:17:59|2.505
18:18:00|2.5048
18:18:01|2.5055
18:18:02|2.5055
18:18:03|2.5055
18:18:05|2.5055
18:18:07|2.5075
18:18:08|2.5068
18:18:09|2.5068
18:18:10|2.5068
18:18:11|2.5069
18:18:13|2.5066
18:18:13|2.5071
18:18:14|2.5068
18:18:16|2.5068
18:18:17|2.5056
18:18:17|2.5033
18:18:19|2.5023
18:18:19|2.5026
18:18:21|2.5033
18:18:22|2.5023
18:18:23|2.5024
18:18:24|2.5025
18:18:25|2.5025
18:18:26|2.5025
18:18:27|2.5025
18:18:28|2.5025
18:18:29|2.5025
18:18:31|2.5026
18:18:32|2.5017
18:18:33|2.4993
18:18:33|2.499
18:18:35|2.4989
18:18:36|2.4996
18:18:37|2.4996
18:18:38|2.4985
18:18:39|2.4979
18:18:40|2.4978
18:18:41|2.4987
18:18:42|2.4987
18:18:43|2.5001
18:18:44|2.5001
18:18:45|2.5001
18:18:46|2.5018
18:18:47|2.5032
18:18:48|2.5028
18:18:49|2.5028
18:18:50|2.5028
18:18:52|2.5035
18:18:53|2.5028
18:18:53|2.5026
18:18:54|2.5026
18:18:55|2.5026
18:18:56|2.5026
18:18:57|2.5026
18:18:58|2.5046
18:19:00|2.5049
18:19:00|2.5049
18:19:01|2.5049
18:19:02|2.5053
18:19:04|2.5062
18:19:04|2.5062
18:19:06|2.5062
18:19:08|2.5068
18:19:08|2.5068
18:19:10|2.5058
18:19:10|2.5058
18:19:12|2.5023
18:19:13|2.4976
18:19:14|2.4975
18:19:16|2.4971
18:19:17|2.4981
18:19:18|2.4981
18:19:19|2.4981
18:19:19|2.4974
18:19:21|2.498
18:19:23|2.4965
18:19:23|2.4965
18:19:25|2.4965
18:19:26|2.4967
18:19:27|2.4985
18:19:28|2.4991
18:19:29|2.4991
18:19:29|2.5009
18:19:31|2.5013
18:19:31|2.5013
18:19:33|2.5013
18:19:33|2.5009
18:19:35|2.5009
18:19:36|2.502
18:19:36|2.502
18:19:37|2.5015
18:19:39|2.5015
18:19:40|2.5015
18:19:41|2.5007
18:19:42|2.5
18:19:43|2.5
18:19:43|2.4996
18:19:45|2.4996
18:19:46|2.4996
18:19:47|2.4996
18:19:48|2.4996
18:19:49|2.4996
18:19:50|2.4996
18:19:51|2.4996
18:19:52|2.4983
18:19:53|2.4983
18:19:54|2.4983
18:19:55|2.4983
18:19:56|2.4981
18:19:57|2.4981
18:19:58|2.4981
18:19:59|2.4996
18:20:00|2.4996
18:20:01|2.4996
18:20:02|2.4995
18:20:03|2.4976
18:20:04|2.4976
18:20:05|2.4976
18:20:06|2.4978
18:20:08|2.4964
18:20:08|2.4964
18:20:09|2.4964
18:20:12|2.4958
18:20:13|2.4958
18:20:14|2.4931
18:20:15|2.4931
18:20:16|2.4931
18:20:18|2.4934
18:20:19|2.4918
18:20:20|2.4918
18:20:21|2.4924
18:20:22|2.4925
18:20:23|2.4936
18:20:24|2.4936
18:20:25|2.4901
18:20:26|2.4901
18:20:26|2.4904
18:20:28|2.4907
18:20:29|2.4911
18:20:30|2.4911
18:20:32|2.4915
18:20:33|2.4915
18:20:34|2.4873
18:20:35|2.4895
18:20:36|2.4885
18:20:37|2.4883
18:20:38|2.4839
18:20:39|2.4839
18:20:40|2.4839
18:20:41|2.4839
18:20:42|2.4873
18:20:43|2.4881
18:20:44|2.4909
18:20:45|2.4909
18:20:46|2.4909
18:20:47|2.4868
18:20:48|2.4868
18:20:49|2.4873
18:20:50|2.4877
18:20:51|2.4877
18:20:52|2.4873
18:20:53|2.4873
18:20:54|2.4867
18:20:55|2.4863
18:20:56|2.4812
18:20:57|2.4811
18:20:59|2.482
18:20:59|2.482
18:21:00|2.4833
18:21:01|2.4823
18:21:02|2.4825
18:21:03|2.4837
18:21:05|2.4877
18:21:05|2.4863
18:21:06|2.4841
18:21:08|2.4844
18:21:08|2.4844
18:21:10|2.4883
18:21:10|2.4882
18:21:12|2.4882
18:21:13|2.4872
18:21:14|2.4872
18:21:15|2.487
18:21:16|2.486
18:21:18|2.4834
18:21:18|2.4834
18:21:19|2.4854
18:21:20|2.485
18:21:21|2.485
18:21:22|2.485
18:21:24|2.485
18:21:24|2.4841
18:21:25|2.4841
18:21:27|2.4841
18:21:28|2.4841
18:21:28|2.4841
18:21:29|2.4827
18:21:30|2.4827
18:21:32|2.4815
18:21:32|2.4815
18:21:34|2.4753
18:21:34|2.4787
18:21:36|2.4788
18:21:36|2.48
18:21:37|2.4797
18:21:38|2.4799
18:21:39|2.4775
18:21:40|2.4791
18:21:42|2.4792
18:21:42|2.4789
18:21:44|2.4789
18:21:44|2.4789
18:21:46|2.4789
18:21:46|2.4789
18:21:47|2.4784
18:21:49|2.48
18:21:49|2.48
18:21:50|2.4797
18:21:51|2.4801
18:21:52|2.4804
18:21:53|2.4801
18:21:54|2.4801
18:21:56|2.4799
18:21:56|2.4795
18:21:58|2.4811
18:21:59|2.4811
18:21:59|2.4811
18:22:02|2.4811
18:22:02|2.4849
18:22:03|2.486
18:22:04|2.4867
18:22:05|2.4871
18:22:07|2.4871
18:22:08|2.4871
18:22:10|2.4859
18:22:11|2.4859
18:22:12|2.4863
18:22:12|2.4872
18:22:14|2.4872
18:22:14|2.4872
18:22:16|2.487
18:22:17|2.4876
18:22:17|2.4876
18:22:18|2.4855
18:22:19|2.4861
18:22:21|2.4861
18:22:22|2.4861
18:22:23|2.4849
18:22:24|2.485
18:22:25|2.4845
18:22:26|2.4853
18:22:27|2.4857
18:22:28|2.4857
18:22:28|2.4861
18:22:31|2.4861
18:22:31|2.4871
18:22:32|2.4868
18:22:34|2.4868
18:22:35|2.4868
18:22:35|2.487
18:22:36|2.487
18:22:37|2.4881
18:22:38|2.4881
18:22:39|2.4881
18:22:40|2.4876
18:22:42|2.4869
18:22:42|2.4875
18:22:44|2.4873
18:22:44|2.4877
18:22:45|2.4882
18:22:47|2.4882
18:22:47|2.4897
18:22:48|2.4897
18:22:50|2.4897
18:22:51|2.4899
18:22:51|2.4899
18:22:53|2.4899
18:22:53|2.4898
18:22:54|2.4898
18:22:55|2.4898
18:22:56|2.4898
18:22:58|2.4875
18:22:59|2.4867
18:23:00|2.4868
18:23:01|2.4877
18:23:02|2.4883
18:23:03|2.4875
18:23:04|2.4877
18:23:05|2.4877
18:23:07|2.4879
18:23:07|2.4881
18:23:09|2.4885
18:23:09|2.4885
18:23:10|2.49
18:23:12|2.49
18:23:12|2.49
18:23:14|2.49
18:23:15|2.485
18:23:16|2.4871
18:23:17|2.4876
18:23:17|2.4876
18:23:18|2.4876
18:23:20|2.4874
18:23:21|2.4891
18:23:22|2.4891
18:23:23|2.4875
18:23:23|2.4875
18:23:25|2.4875
18:23:26|2.487
18:23:27|2.487
18:23:27|2.487
18:23:28|2.4858
18:23:29|2.4842
18:23:31|2.4842
18:23:32|2.4843
18:23:32|2.4844
18:23:34|2.4844
18:23:35|2.4844
18:23:35|2.4844
18:23:37|2.4841
18:23:38|2.4841
18:23:39|2.4841
18:23:39|2.4841
18:23:41|2.4841
18:23:41|2.4841
18:23:43|2.4834
18:23:44|2.4834
18:23:46|2.4842
18:23:46|2.4851
18:23:48|2.4851
18:23:48|2.4851
18:23:49|2.4851
18:23:51|2.4855
18:23:51|2.4854
18:23:53|2.4854
18:23:54|2.4848
18:23:54|2.4848
18:23:55|2.4846
18:23:56|2.4846
18:23:57|2.4846
18:23:58|2.4829
18:24:00|2.4829
18:24:01|2.4829
18:24:03|2.4839
18:24:04|2.4839
18:24:04|2.4839
18:24:05|2.4839
18:24:06|2.4843
18:24:08|2.4851
18:24:08|2.4872
18:24:10|2.4871
18:24:11|2.4854
18:24:12|2.4854
18:24:13|2.4844
18:24:14|2.4839
18:24:15|2.4839
18:24:16|2.4831
18:24:17|2.4831
18:24:17|2.4833
18:24:18|2.4833
18:24:20|2.4837
18:24:20|2.4839
18:24:22|2.4839
18:24:23|2.4824
18:24:23|2.4826
18:24:24|2.4823
18:24:26|2.4812
18:24:27|2.4819
18:24:28|2.4819
18:24:29|2.4823
18:24:29|2.4837
18:24:31|2.4838
18:24:32|2.4838
18:24:32|2.4838
18:24:33|2.4838
18:24:35|2.4838
18:24:36|2.4838
18:24:36|2.4839
18:24:38|2.4839
18:24:40|2.4839
18:24:40|2.4839
18:24:41|2.4842
18:24:42|2.4851
18:24:43|2.4851
18:24:44|2.4851
18:24:46|2.4851
18:24:46|2.4851
18:24:47|2.4851
18:24:48|2.4851
18:24:49|2.4862
18:24:50|2.4862
18:24:52|2.4862
18:24:52|2.4862
18:24:54|2.4862
18:24:54|2.4857
18:24:56|2.4854
18:24:56|2.4854
18:24:57|2.4854
18:24:59|2.4854
18:24:59|2.4854
18:25:00|2.4854
18:25:02|2.4859
18:25:02|2.4863
18:25:04|2.4863
18:25:04|2.4863
18:25:05|2.4881
18:25:06|2.4864
18:25:08|2.485
18:25:09|2.485
18:25:10|2.485
18:25:11|2.4867
18:25:12|2.4867
18:25:13|2.4867
18:25:14|2.4876
18:25:15|2.4876
18:25:16|2.4814
18:25:17|2.4829
18:25:18|2.4829
18:25:19|2.4829
18:25:20|2.4829
18:25:21|2.4836
18:25:22|2.4836
18:25:23|2.4862
18:25:24|2.487
18:25:25|2.487
18:25:26|2.487
18:25:27|2.4869
18:25:28|2.4869
18:25:29|2.4871
18:25:30|2.4871
18:25:31|2.4871
18:25:32|2.4848
18:25:33|2.4843
18:25:34|2.4838
18:25:36|2.4838
18:25:37|2.4838
18:25:38|2.4838
18:25:39|2.4802
18:25:40|2.4802
18:25:41|2.4809
18:25:43|2.4812
18:25:43|2.4812
18:25:45|2.4815
18:25:46|2.4815
18:25:47|2.4815
18:25:48|2.4815
18:25:50|2.4829
18:25:50|2.4829
18:25:51|2.4841
18:25:53|2.4841
18:25:54|2.4848
18:25:55|2.4873
18:25:56|2.4879
18:25:57|2.4879
18:25:59|2.4879
18:26:00|2.4879
18:26:00|2.4879
18:26:02|2.4887
18:26:03|2.4887
18:26:04|2.4883
18:26:05|2.4883
18:26:06|2.4883
18:26:07|2.4883
18:26:08|2.4853
18:26:09|2.4845
18:26:10|2.4835
18:26:11|2.4824
18:26:13|2.482
18:26:14|2.4811
18:26:14|2.4811
18:26:16|2.481
18:26:16|2.481
18:26:18|2.481
18:26:18|2.4801
18:26:19|2.4801
18:26:20|2.4804
18:26:21|2.4817
18:26:22|2.4812
18:26:23|2.4805
18:26:24|2.4802
18:26:25|2.4807
18:26:27|2.4821
18:26:27|2.4832
18:26:28|2.4833
18:26:30|2.4833
18:26:30|2.4854
18:26:32|2.4854
18:26:33|2.4848
18:26:34|2.4848
18:26:36|2.4868
18:26:37|2.4868
18:26:38|2.4868
18:26:40|2.4855
18:26:41|2.4854
18:26:42|2.4854
18:26:43|2.4854
18:26:43|2.4854
18:26:45|2.4862
18:26:46|2.4866
18:26:47|2.4866
18:26:48|2.4866
18:26:49|2.4866
18:26:50|2.4866
18:26:51|2.4874
18:26:52|2.4874
18:26:53|2.4876
18:26:53|2.4866
18:26:55|2.4866
18:26:55|2.4866
18:26:57|2.4864
18:26:58|2.4864
18:26:59|2.4864
18:27:00|2.4867
18:27:01|2.4867
18:27:02|2.4877
18:27:03|2.4877
18:27:04|2.4892
18:27:05|2.4903
18:27:06|2.4905
18:27:07|2.4893
18:27:08|2.4893
18:27:09|2.485
18:27:10|2.485
18:27:11|2.483
18:27:12|2.4833
18:27:13|2.4833
18:27:14|2.4826
18:27:16|2.4826
18:27:16|2.4825
18:27:17|2.4825
18:27:18|2.4825
18:27:19|2.4796
18:27:20|2.4799
18:27:21|2.4802
18:27:22|2.4802
18:27:23|2.4804
18:27:24|2.4804
18:27:25|2.4804
18:27:27|2.4792
18:27:28|2.4792
18:27:28|2.4792
18:27:29|2.4792
18:27:31|2.4792
18:27:32|2.4792
18:27:32|2.479
18:27:34|2.479
18:27:34|2.479
18:27:36|2.4812
18:27:37|2.4812
18:27:38|2.4808
18:27:39|2.4806
18:27:40|2.4806
18:27:41|2.4788
18:27:43|2.4788
18:27:43|2.4788
18:27:45|2.4788
18:27:45|2.4788
18:27:46|2.4764
18:27:48|2.4754
18:27:48|2.4754
18:27:49|2.4743
18:27:50|2.4755
18:27:51|2.4738
18:27:52|2.4726
18:27:54|2.4729
18:27:55|2.4721
18:27:56|2.4733
18:27:57|2.4748
18:27:57|2.4748
18:27:59|2.4748
18:28:00|2.4748
18:28:01|2.4747
18:28:02|2.4747
18:28:02|2.4747
18:28:03|2.4747
18:28:05|2.4739
18:28:06|2.4746
18:28:08|2.4753
18:28:09|2.4754
18:28:09|2.4754
18:28:11|2.4754
18:28:11|2.4743
18:28:13|2.4743
18:28:14|2.4743
18:28:16|2.4743
18:28:17|2.4743
18:28:17|2.4739
18:28:19|2.4739
18:28:19|2.4739
18:28:20|2.4739
18:28:21|2.4704
18:28:22|2.4704
18:28:23|2.4704
18:28:24|2.4707
18:28:25|2.4707
18:28:27|2.4707
18:28:27|2.4707
18:28:28|2.4707
18:28:30|2.4723
18:28:31|2.4721
18:28:32|2.4721
18:28:33|2.4721
18:28:34|2.4721
18:28:35|2.4722
18:28:36|2.4735
18:28:38|2.4728
18:28:39|2.4728
18:28:40|2.4694
18:28:41|2.4694
18:28:42|2.4694
18:28:43|2.4694
18:28:44|2.4694
18:28:45|2.4694
18:28:46|2.4694
18:28:47|2.4711
18:28:48|2.4711
18:28:49|2.4691
18:28:50|2.4688
18:28:51|2.4688
18:28:52|2.4688
18:28:54|2.4688
18:28:55|2.4688
18:28:55|2.4688
18:28:56|2.4688
18:28:57|2.4694
18:28:58|2.469
18:28:59|2.469
18:29:01|2.4686
18:29:02|2.4686
18:29:02|2.4683
18:29:03|2.4679
18:29:05|2.4681
18:29:05|2.4681
18:29:07|2.4678
18:29:08|2.4678
18:29:09|2.4678
18:29:09|2.4678
18:29:11|2.467
18:29:12|2.4676
18:29:13|2.4676
18:29:14|2.4676
18:29:15|2.4674
18:29:16|2.4677
18:29:17|2.4681
18:29:18|2.4686
18:29:19|2.4686
18:29:20|2.4687
18:29:20|2.4683
18:29:22|2.468
18:29:22|2.468
18:29:23|2.468
18:29:24|2.4677
18:29:26|2.4677
18:29:27|2.4687
18:29:27|2.4705
18:29:29|2.4705
18:29:29|2.4705
18:29:30|2.4695
18:29:32|2.4695
18:29:33|2.4695
18:29:34|2.4705
18:29:35|2.4705
18:29:35|2.4705
18:29:36|2.4705
18:29:37|2.4705
18:29:39|2.4705
18:29:40|2.4705
18:29:41|2.4712
18:29:42|2.4712
18:29:44|2.471
18:29:44|2.471
18:29:46|2.471
18:29:47|2.471
18:29:47|2.4718
18:29:48|2.4718
18:29:50|2.4718
18:29:51|2.4718
18:29:52|2.4718
18:29:53|2.4715
18:29:54|2.4715
18:29:55|2.4709
18:29:57|2.4709
18:29:58|2.4709
18:29:59|2.4712
18:30:00|2.4717
18:30:00|2.4717
18:30:02|2.4689
18:30:03|2.4679
18:30:04|2.4691
18:30:06|2.4691
18:30:06|2.4709
18:30:07|2.4709
18:30:08|2.4722
18:30:09|2.4722
18:30:10|2.4722
18:30:12|2.4732
18:30:13|2.4702
18:30:13|2.4706
18:30:14|2.4706
18:30:15|2.4706
18:30:16|2.4706
18:30:17|2.4706
18:30:18|2.4706
18:30:19|2.4726
18:30:20|2.4726
18:30:21|2.473
18:30:22|2.473
18:30:24|2.473
18:30:24|2.473
18:30:25|2.473
18:30:26|2.473
18:30:27|2.473
18:30:28|2.4739
18:30:30|2.4733
18:30:30|2.473
18:30:31|2.473
18:30:32|2.4742
18:30:33|2.4742
18:30:35|2.4756
18:30:35|2.4756
18:30:36|2.4756
18:30:37|2.4756
18:30:39|2.4756
18:30:41|2.4756
18:30:42|2.4756
18:30:43|2.4806
18:30:44|2.4806
18:30:45|2.4807
18:30:47|2.4832
18:30:47|2.4832
18:30:49|2.4832
18:30:50|2.4836
18:30:50|2.4843
18:30:52|2.4842
18:30:53|2.4842
18:30:54|2.4842
18:30:55|2.4842
18:30:55|2.4814
18:30:56|2.4814
18:30:57|2.4816
18:30:58|2.4819
18:30:59|2.4816
18:31:01|2.4802
18:31:02|2.4783
18:31:02|2.4798
18:31:04|2.4789
18:31:05|2.4771
18:31:05|2.4759
18:31:06|2.4761
18:31:08|2.4761
18:31:08|2.4761
18:31:10|2.4762
18:31:11|2.4753
18:31:12|2.4747
18:31:13|2.474
18:31:14|2.4732
18:31:15|2.4732
18:31:16|2.4748
18:31:18|2.4748
18:31:18|2.4748
18:31:19|2.4748
18:31:20|2.4736
18:31:21|2.4736
18:31:22|2.4748
18:31:23|2.4748
18:31:24|2.4747
18:31:25|2.4747
18:31:26|2.4747
18:31:27|2.4747
18:31:29|2.4747
18:31:29|2.4733
18:31:30|2.4728
18:31:31|2.4733
18:31:32|2.4733
18:31:33|2.474
18:31:34|2.474
18:31:35|2.474
18:31:36|2.474
18:31:37|2.474
18:31:38|2.474
18:31:40|2.4776
18:31:40|2.4766
18:31:43|2.4772
18:31:44|2.4772
18:31:45|2.4772
18:31:45|2.4798
18:31:47|2.4798
18:31:48|2.4798
18:31:48|2.4798
18:31:50|2.4798
18:31:50|2.4798
18:31:52|2.481
18:31:53|2.4818
18:31:54|2.4811
18:31:55|2.4811
18:31:56|2.4811
18:31:57|2.4811
18:31:57|2.4811
18:31:59|2.4809
18:32:00|2.4809
18:32:01|2.482
18:32:01|2.4854
18:32:02|2.4882
18:32:04|2.4907
18:32:05|2.4907
18:32:05|2.4907
18:32:07|2.4918
18:32:08|2.4916
18:32:08|2.4916
18:32:09|2.4894
18:32:10|2.4901
18:32:11|2.4901
18:32:13|2.4901
18:32:13|2.4901
18:32:15|2.4901
18:32:16|2.4894
18:32:17|2.4892
18:32:17|2.4892
18:32:19|2.4892
18:32:20|2.4892
18:32:21|2.4871
18:32:22|2.4889
18:32:23|2.4889
18:32:24|2.4893
18:32:26|2.4893
18:32:26|2.4893
18:32:27|2.4896
18:32:28|2.4908
18:32:29|2.4912
18:32:30|2.491
18:32:31|2.491
18:32:32|2.491
18:32:33|2.4888
18:32:35|2.4888
18:32:35|2.488
18:32:36|2.488
18:32:37|2.488
18:32:38|2.4882
18:32:40|2.4874
18:32:40|2.4874
18:32:42|2.4874
18:32:44|2.4848
18:32:44|2.4804
18:32:46|2.4809
18:32:46|2.4809
18:32:47|2.4792
18:32:48|2.4792
18:32:49|2.4792
18:32:51|2.4783
18:32:51|2.4776
18:32:53|2.4776
18:32:54|2.4785
18:32:55|2.4787
18:32:56|2.4787
18:32:57|2.4787
18:32:58|2.4787
18:32:59|2.4787
18:33:00|2.479
18:33:01|2.479
18:33:02|2.4783
18:33:03|2.4783
18:33:04|2.4782
18:33:05|2.4786
18:33:06|2.4786
18:33:07|2.4786
18:33:08|2.4786
18:33:10|2.4776
18:33:10|2.4776
18:33:11|2.4781
18:33:12|2.4781
18:33:14|2.4775
18:33:14|2.4775
18:33:15|2.4775
18:33:16|2.4775
18:33:17|2.4775
18:33:18|2.4775
18:33:19|2.4775
18:33:20|2.4789
18:33:22|2.4794
18:33:22|2.4794
18:33:23|2.4794
18:33:24|2.4791
18:33:25|2.4791
18:33:26|2.4791
18:33:27|2.4791
18:33:28|2.4791
18:33:29|2.4791
18:33:30|2.4801
18:33:32|2.4801
18:33:32|2.4801
18:33:33|2.4801
18:33:34|2.4801
18:33:36|2.4801
18:33:36|2.4801
18:33:37|2.4801
18:33:38|2.4813
18:33:39|2.4813
18:33:40|2.4799
18:33:42|2.4796
18:33:44|2.4796
18:33:45|2.4796
18:33:46|2.4796
18:33:48|2.4796
18:33:48|2.4796
18:33:49|2.4782
18:33:50|2.4779
18:33:52|2.4783
18:33:53|2.4796
18:33:54|2.4796
18:33:54|2.4796
18:33:56|2.4796
18:33:57|2.4796
18:33:58|2.4796
18:33:59|2.4796
18:34:00|2.4796
18:34:01|2.4796
18:34:01|2.4796
18:34:04|2.4796
18:34:05|2.4791
18:34:05|2.4791
18:34:07|2.4801
18:34:08|2.4799
18:34:08|2.4799
18:34:09|2.4799
18:34:10|2.4799
18:34:12|2.4799
18:34:12|2.4799
18:34:14|2.4751
18:34:14|2.476
18:34:15|2.476
18:34:16|2.476
18:34:17|2.476
18:34:18|2.476
18:34:19|2.476
18:34:21|2.476
18:34:22|2.4759
18:34:23|2.4759
18:34:25|2.4759
18:34:25|2.4759
18:34:27|2.4759
18:34:28|2.477
18:34:29|2.477
18:34:30|2.477
18:34:31|2.4782
18:34:32|2.4782
18:34:33|2.4782
18:34:34|2.4782
18:34:35|2.4781
18:34:36|2.4778
18:34:37|2.4778
18:34:39|2.4722
18:34:40|2.4722
18:34:40|2.4722
18:34:41|2.4722
18:34:44|2.4722
18:34:45|2.4751
18:34:47|2.4751
18:34:47|2.4751
18:34:49|2.4751
18:34:49|2.4751
18:34:50|2.4751
18:34:51|2.4783
18:34:52|2.477
18:34:54|2.4782
18:34:54|2.477
18:34:55|2.477
18:34:56|2.477
18:34:57|2.477
18:34:59|2.4768
18:35:00|2.4768
18:35:01|2.4768
18:35:02|2.4768
18:35:03|2.4768
18:35:04|2.4768
18:35:05|2.4768
18:35:06|2.4768
18:35:07|2.4768
18:35:08|2.4768
18:35:09|2.4767
18:35:10|2.4771
18:35:11|2.4771
18:35:12|2.4771
18:35:13|2.4771
18:35:14|2.4771
18:35:15|2.4771
18:35:17|2.4771
18:35:17|2.4758
18:35:19|2.4758
18:35:19|2.4758
18:35:21|2.4769
18:35:22|2.4769
18:35:24|2.4769
18:35:25|2.4769
18:35:26|2.4769
18:35:27|2.4769
18:35:27|2.4763
18:35:29|2.4763
18:35:30|2.4763
18:35:31|2.4768
18:35:32|2.4767
18:35:33|2.4767
18:35:34|2.4767
18:35:35|2.4762
18:35:37|2.4762
18:35:37|2.4761
18:35:39|2.4763
18:35:40|2.4771
18:35:40|2.4771
18:35:42|2.4771
18:35:43|2.4772
18:35:43|2.4769
18:35:45|2.4759
18:35:45|2.4754
18:35:47|2.4754
18:35:47|2.476
18:35:49|2.476
18:35:50|2.476
18:35:50|2.4778
18:35:52|2.4802
18:35:53|2.483
18:35:54|2.4841
18:35:55|2.4841
18:35:56|2.4841
18:35:57|2.4841
18:35:59|2.4809
18:36:00|2.4819
18:36:00|2.4819
18:36:01|2.4799
18:36:02|2.4797
18:36:03|2.4783
18:36:04|2.4782
18:36:06|2.4782
18:36:07|2.4793
18:36:07|2.4793
18:36:08|2.4793
18:36:09|2.4781
18:36:10|2.4775
18:36:12|2.4775
18:36:12|2.4774
18:36:14|2.4774
18:36:14|2.4772
18:36:16|2.4772
18:36:17|2.476
18:36:18|2.476
18:36:19|2.476
18:36:21|2.4759
18:36:23|2.4757
18:36:24|2.4757
18:36:25|2.4754
18:36:25|2.4753
18:36:27|2.4745
18:36:28|2.4735
18:36:29|2.4735
18:36:30|2.4735
18:36:31|2.4735
18:36:32|2.473
18:36:33|2.4719
18:36:34|2.4715
18:36:35|2.4715
18:36:36|2.4714
18:36:37|2.4714
18:36:38|2.4714
18:36:39|2.4714
18:36:40|2.4714
18:36:42|2.4714
18:36:42|2.4714
18:36:43|2.4726
18:36:44|2.4726
18:36:46|2.4689
18:36:46|2.4695
18:36:48|2.4681
18:36:49|2.4681
18:36:49|2.4681
18:36:50|2.4681
18:36:51|2.467
18:36:53|2.467
18:36:53|2.467
18:36:55|2.467
18:36:55|2.4678
18:36:56|2.4694
18:36:57|2.4699
18:36:58|2.4681
18:37:00|2.4681
18:37:00|2.4681
18:37:02|2.4681
18:37:03|2.4679
18:37:04|2.4679
18:37:04|2.4679
18:37:06|2.4679
18:37:06|2.4677
18:37:07|2.4677
18:37:08|2.4677
18:37:10|2.4666
18:37:11|2.4639
18:37:12|2.4639
18:37:12|2.4639
18:37:13|2.4639
18:37:15|2.464
18:37:16|2.464
18:37:18|2.4643
18:37:19|2.4643
18:37:20|2.46
18:37:21|2.4609
18:37:22|2.4609
18:37:23|2.4608
18:37:24|2.4608
18:37:25|2.4608
18:37:26|2.4608
18:37:27|2.4623
18:37:28|2.4625
18:37:29|2.4621
18:37:31|2.4619
18:37:31|2.4607
18:37:33|2.4605
18:37:33|2.4605
18:37:34|2.4609
18:37:35|2.4611
18:37:36|2.4607
18:37:37|2.4607
18:37:39|2.4593
18:37:39|2.4593
18:37:41|2.4593
18:37:42|2.4595
18:37:43|2.4595
18:37:43|2.4601
18:37:44|2.4601
18:37:45|2.4601
18:37:46|2.459
18:37:48|2.459
18:37:48|2.459
18:37:50|2.4575
18:37:50|2.4575
18:37:51|2.4575
18:37:52|2.4568
18:37:53|2.4576
18:37:54|2.4568
18:37:55|2.4562
18:37:56|2.458
18:37:57|2.458
18:37:58|2.4556
18:38:00|2.4556
18:38:00|2.4556
18:38:02|2.4556
18:38:02|2.4571
18:38:03|2.4571
18:38:04|2.4591
18:38:06|2.4591
18:38:06|2.4591
18:38:08|2.4591
18:38:09|2.4591
18:38:10|2.4591
18:38:11|2.4591
18:38:12|2.4589
18:38:13|2.4589
18:38:14|2.4593
18:38:15|2.4599
18:38:16|2.4599
18:38:17|2.4599
18:38:18|2.4599
18:38:20|2.4599
18:38:21|2.4599
18:38:21|2.4599
18:38:23|2.4599
18:38:24|2.4599
18:38:25|2.4599
18:38:26|2.4599
18:38:27|2.4583
18:38:29|2.4582
18:38:30|2.4582
18:38:31|2.4582
18:38:31|2.4582
18:38:33|2.4577
18:38:34|2.4573
18:38:35|2.4573
18:38:35|2.4573
18:38:36|2.4573
18:38:37|2.4589
18:38:38|2.4593
18:38:40|2.4593
18:38:41|2.4593
18:38:42|2.4593
18:38:43|2.4566
18:38:45|2.4566
18:38:46|2.4566
18:38:46|2.4566
18:38:47|2.4562
18:38:49|2.4562
18:38:49|2.4562
18:38:50|2.4563
18:38:51|2.4563
18:38:52|2.4538
18:38:53|2.4538
18:38:55|2.4526
18:38:56|2.4543
18:38:57|2.4538
18:38:57|2.4538
18:38:58|2.4533
18:39:00|2.4533
18:39:01|2.4544
18:39:02|2.455
18:39:03|2.4546
18:39:04|2.4559
18:39:05|2.4559
18:39:05|2.4559
18:39:06|2.4534
18:39:08|2.4534
18:39:09|2.4537
18:39:09|2.4537
18:39:11|2.4537
18:39:12|2.4542
18:39:13|2.4542
18:39:14|2.4542
18:39:15|2.4542
18:39:16|2.4546
18:39:17|2.4546
18:39:18|2.4546
18:39:20|2.4542
18:39:21|2.4544
18:39:22|2.4539
18:39:23|2.4536
18:39:24|2.4551
18:39:25|2.4551
18:39:27|2.4551
18:39:28|2.4551
18:39:28|2.4529
18:39:30|2.4529
18:39:30|2.4526
18:39:31|2.4532
18:39:33|2.4532
18:39:33|2.454
18:39:34|2.4542
18:39:35|2.4542
18:39:36|2.4542
18:39:37|2.4558
18:39:39|2.4558
18:39:40|2.4558
18:39:40|2.4566
18:39:42|2.456
18:39:43|2.4557
18:39:44|2.4557
18:39:45|2.4557
18:39:46|2.4557
18:39:47|2.4557
18:39:48|2.4557
18:39:49|2.4557
18:39:50|2.4557
18:39:51|2.4556
18:39:52|2.4556
18:39:53|2.4556
18:39:54|2.4556
18:39:55|2.4556
18:39:56|2.4556
18:39:57|2.4556
18:39:58|2.4557
18:39:59|2.4557
18:40:00|2.4557
18:40:01|2.4551
18:40:02|2.4571
18:40:04|2.4571
18:40:04|2.4575
18:40:05|2.4575
18:40:06|2.4572
18:40:07|2.456
18:40:08|2.4557
18:40:09|2.4552
18:40:11|2.4555
18:40:11|2.4555
18:40:12|2.4555
18:40:13|2.4545
18:40:14|2.4545
18:40:15|2.4537
18:40:16|2.4537
18:40:17|2.4532
18:40:18|2.4532
18:40:20|2.4532
18:40:20|2.4532
18:40:24|2.452
18:40:25|2.4542
18:40:26|2.4526
18:40:28|2.4526
18:40:30|2.4526
18:40:30|2.453
18:40:32|2.453
18:40:33|2.453
18:40:34|2.453
18:40:35|2.4531
18:40:36|2.4533
18:40:37|2.4533
18:40:38|2.4533
18:40:40|2.4533
18:40:41|2.4533
18:40:41|2.4533
18:40:42|2.4533
18:40:43|2.4533
18:40:45|2.4533
18:40:47|2.4533
18:40:48|2.4533
18:40:48|2.4533
18:40:50|2.4533
18:40:50|2.4543
18:40:52|2.4543
18:40:52|2.4543
18:40:53|2.4534
18:40:55|2.4534
18:40:56|2.4534
18:40:57|2.4533
18:40:58|2.4546
18:40:59|2.4546
18:41:00|2.4546
18:41:02|2.4546
18:41:02|2.4545
18:41:04|2.4545
18:41:04|2.4545
18:41:05|2.4545
18:41:06|2.4545
18:41:07|2.4545
18:41:08|2.4545
18:41:09|2.4545
18:41:11|2.4545
18:41:12|2.4545
18:41:13|2.4526
18:41:14|2.4526
18:41:15|2.4531
18:41:16|2.4531
18:41:17|2.4531
18:41:18|2.4524
18:41:19|2.4478
18:41:20|2.4482
18:41:21|2.449
18:41:23|2.449
18:41:24|2.4485
18:41:24|2.449
18:41:25|2.449
18:41:26|2.449
18:41:28|2.449
18:41:28|2.449
18:41:29|2.449
18:41:31|2.449
18:41:31|2.449
18:41:32|2.4492
18:41:34|2.4475
18:41:35|2.447
18:41:37|2.4471
18:41:38|2.4471
18:41:38|2.4471
18:41:40|2.4471
18:41:40|2.4471
18:41:41|2.4471
18:41:42|2.4471
18:41:44|2.4471
18:41:45|2.4471
18:41:47|2.4447
18:41:47|2.4441
18:41:48|2.4424
18:41:50|2.4424
18:41:51|2.4427
18:41:52|2.4415
18:41:54|2.4409
18:41:55|2.4408
18:41:56|2.4414
18:41:57|2.4414
18:41:58|2.4414
18:41:59|2.4427
18:42:00|2.443
18:42:01|2.443
18:42:02|2.443
18:42:03|2.446
18:42:04|2.4481
18:42:05|2.4463
18:42:06|2.4468
18:42:08|2.45
18:42:09|2.4498
18:42:09|2.4498
18:42:10|2.4504
18:42:11|2.4482
18:42:12|2.4479
18:42:14|2.4466
18:42:14|2.4466
18:42:15|2.4461
18:42:17|2.4461
18:42:18|2.4469
18:42:18|2.4463
18:42:20|2.4463
18:42:20|2.4463
18:42:22|2.4472
18:42:23|2.4472
18:42:24|2.4472
18:42:25|2.4471
18:42:27|2.4471
18:42:27|2.4471
18:42:28|2.4471
18:42:29|2.4471
18:42:31|2.4466
18:42:32|2.4453
18:42:32|2.4451
18:42:33|2.4455
18:42:35|2.4467
18:42:35|2.4487
18:42:36|2.4487
18:42:37|2.4487
18:42:38|2.4489
18:42:39|2.4491
18:42:40|2.4491
18:42:41|2.4485
18:42:42|2.4485
18:42:43|2.4485
18:42:44|2.4485
18:42:46|2.4485
18:42:47|2.4485
18:42:49|2.4485
18:42:50|2.4476
18:42:51|2.4476
18:42:52|2.4476
18:42:53|2.4459
18:42:54|2.4459
18:42:54|2.4459
18:42:56|2.4459
18:42:57|2.4459
18:42:59|2.4459
18:43:00|2.4469
18:43:00|2.4469
18:43:01|2.4469
18:43:02|2.4466
18:43:04|2.4466
18:43:05|2.4466
18:43:06|2.4466
18:43:06|2.4448
18:43:08|2.4437
18:43:08|2.4439
18:43:09|2.4435
18:43:11|2.4431
18:43:12|2.4439
18:43:13|2.4439
18:43:14|2.4436
18:43:15|2.4441
18:43:16|2.4445
18:43:17|2.4448
18:43:19|2.4455
18:43:19|2.4455
18:43:21|2.4455
18:43:22|2.4455
18:43:22|2.446
18:43:23|2.446
18:43:24|2.4444
18:43:26|2.4444
18:43:27|2.4445
18:43:28|2.4445
18:43:29|2.4449
18:43:30|2.4449
18:43:31|2.4449
18:43:32|2.4454
18:43:33|2.4473
18:43:34|2.4483
18:43:35|2.4483
18:43:36|2.4483
18:43:37|2.4482
18:43:38|2.4482
18:43:39|2.4474
18:43:40|2.4474
18:43:41|2.4474
18:43:42|2.4479
18:43:43|2.4479
18:43:45|2.4479
18:43:46|2.4489
18:43:47|2.4489
18:43:49|2.4494
18:43:50|2.4494
18:43:51|2.4494
18:43:52|2.4495
18:43:53|2.4495
18:43:54|2.4495
18:43:55|2.4495
18:43:57|2.4495
18:43:57|2.4547
18:43:59|2.4553
18:43:59|2.4553
18:44:00|2.4544
18:44:02|2.4565
18:44:03|2.4551
18:44:04|2.4551
18:44:06|2.4531
18:44:06|2.4531
18:44:08|2.4536
18:44:08|2.4525
18:44:09|2.4516
18:44:11|2.4516
18:44:12|2.4516
18:44:12|2.4516
18:44:13|2.4521
18:44:16|2.4521
18:44:17|2.4521
18:44:17|2.4502
18:44:18|2.4502
18:44:19|2.4511
18:44:21|2.4511
18:44:21|2.4511
18:44:22|2.4511
18:44:23|2.4511
18:44:24|2.4519
18:44:26|2.4498
18:44:26|2.4498
18:44:28|2.4481
18:44:29|2.4477
18:44:29|2.4477
18:44:31|2.4477
18:44:32|2.4477
18:44:33|2.4477
18:44:34|2.4477
18:44:34|2.4477
18:44:35|2.4477
18:44:37|2.4477
18:44:37|2.4477
18:44:39|2.448
18:44:40|2.448
18:44:41|2.4498
18:44:42|2.4503
18:44:43|2.4503
18:44:44|2.4509
18:44:45|2.4509
18:44:46|2.4526
18:44:48|2.4543
18:44:49|2.4547
18:44:49|2.4547
18:44:50|2.4543
18:44:52|2.4543
18:44:52|2.4543
18:44:54|2.4543
18:44:55|2.4543
18:44:56|2.4543
18:44:57|2.4543
18:44:58|2.4536
18:45:00|2.453
18:45:01|2.453
18:45:01|2.4532
18:45:02|2.4515
18:45:03|2.4518
18:45:05|2.4525
18:45:06|2.4516
18:45:07|2.4516
18:45:08|2.453
18:45:09|2.4542
18:45:10|2.4556
18:45:11|2.4556
18:45:12|2.4556
18:45:13|2.4556
18:45:14|2.4569
18:45:15|2.456
18:45:16|2.456
18:45:17|2.456
18:45:18|2.456
18:45:19|2.456
18:45:21|2.4563
18:45:21|2.4563
18:45:23|2.4562
18:45:23|2.4561
18:45:25|2.4546
18:45:25|2.4546
18:45:26|2.4546
18:45:27|2.4539
18:45:29|2.4522
18:45:29|2.4522
18:45:30|2.453
18:45:31|2.4534
18:45:32|2.4534
18:45:33|2.4543
18:45:34|2.4556
18:45:36|2.4556
18:45:36|2.4556
18:45:38|2.4556
18:45:38|2.4566
18:45:40|2.4566
18:45:41|2.4566
18:45:42|2.4579
18:45:42|2.4585
18:45:44|2.4585
18:45:45|2.4592
18:45:45|2.4592
18:45:46|2.4586
18:45:48|2.4586
18:45:49|2.457
18:45:50|2.457
18:45:51|2.457
18:45:53|2.4575
18:45:54|2.4575
18:45:55|2.4575
18:45:56|2.4566
18:45:57|2.4556
18:45:58|2.4556
18:45:59|2.4556
18:46:00|2.4556
18:46:01|2.4561
18:46:02|2.4561
18:46:03|2.4561
18:46:04|2.4576
18:46:05|2.4576
18:46:06|2.4576
18:46:07|2.4576
18:46:08|2.4576
18:46:09|2.4576
18:46:10|2.4576
18:46:11|2.4579
18:46:12|2.454
18:46:13|2.454
18:46:14|2.454
18:46:15|2.454
18:46:16|2.454
18:46:17|2.454
18:46:18|2.4541
18:46:19|2.4541
18:46:20|2.4541
18:46:21|2.4541
18:46:22|2.4541
18:46:23|2.4541
18:46:24|2.454
18:46:25|2.454
18:46:26|2.454
18:46:28|2.4535
18:46:28|2.4535
18:46:30|2.4535
18:46:30|2.4532
18:46:32|2.4532
18:46:32|2.4532
18:46:34|2.4532
18:46:35|2.4532
18:46:35|2.4532
18:46:36|2.4532
18:46:37|2.4516
18:46:38|2.4516
18:46:39|2.4496
18:46:40|2.4496
18:46:41|2.4496
18:46:42|2.451
18:46:43|2.451
18:46:44|2.451
18:46:45|2.451
18:46:46|2.451
18:46:47|2.451
18:46:48|2.451
18:46:50|2.451
18:46:50|2.451
18:46:52|2.451
18:46:53|2.451
18:46:55|2.4502
18:46:56|2.4502
18:46:57|2.4502
18:46:58|2.4502
18:46:59|2.4502
18:47:00|2.4502
18:47:01|2.4506
18:47:02|2.4506
18:47:03|2.4509
18:47:04|2.4509
18:47:05|2.4513
18:47:06|2.4513
18:47:07|2.4513
18:47:08|2.4513
18:47:09|2.452
18:47:10|2.4516
18:47:11|2.4511
18:47:12|2.4511
18:47:13|2.4502
18:47:14|2.4494
18:47:15|2.4474
18:47:16|2.447
18:47:17|2.447
18:47:18|2.4478
18:47:19|2.4482
18:47:20|2.4482
18:47:22|2.4479
18:47:22|2.4479
18:47:23|2.4479
18:47:25|2.4479
18:47:25|2.4479
18:47:27|2.4479
18:47:27|2.4487
18:47:29|2.4484
18:47:29|2.4484
18:47:31|2.4484
18:47:32|2.4484
18:47:32|2.4484
18:47:34|2.4485
18:47:34|2.4491
18:47:36|2.4491
18:47:38|2.4491
18:47:39|2.4495
18:47:39|2.4495
18:47:41|2.4495
18:47:42|2.4495
18:47:42|2.4495
18:47:43|2.4495
18:47:44|2.4509
18:47:45|2.4509
18:47:46|2.4509
18:47:48|2.4529
18:47:48|2.4529
18:47:49|2.4529
18:47:50|2.4547
18:47:51|2.4547
18:47:53|2.4547
18:47:55|2.4555
18:47:55|2.4555
18:47:57|2.4551
18:47:57|2.4544
18:47:58|2.4544
18:48:00|2.4544
18:48:01|2.4544
18:48:01|2.4544
18:48:03|2.455
18:48:05|2.4555
18:48:06|2.453
18:48:07|2.453
18:48:07|2.453
18:48:08|2.4512
18:48:09|2.4496
18:48:11|2.4493
18:48:11|2.4499
18:48:12|2.4499
18:48:13|2.4499
18:48:15|2.4504
18:48:16|2.4504
18:48:17|2.4504
18:48:18|2.4494
18:48:19|2.4494
18:48:20|2.4495
18:48:21|2.4495
18:48:22|2.4482
18:48:23|2.4482
18:48:24|2.4482
18:48:25|2.4474
18:48:26|2.4474
18:48:27|2.4479
18:48:28|2.447
18:48:29|2.4477
18:48:30|2.4477
18:48:31|2.4473
18:48:32|2.4472
18:48:33|2.4477
18:48:34|2.4477
18:48:35|2.4477
18:48:37|2.4477
18:48:37|2.4474
18:48:38|2.4468
18:48:39|2.446
18:48:40|2.4454
18:48:41|2.4458
18:48:42|2.4465
18:48:44|2.446
18:48:44|2.4465
18:48:45|2.4469
18:48:46|2.4454
18:48:47|2.4454
18:48:49|2.446
18:48:49|2.4455
18:48:51|2.4458
18:48:52|2.4458
18:48:53|2.4472
18:48:55|2.4464
18:48:56|2.4454
18:48:57|2.4432
18:48:58|2.4427
18:48:58|2.4427
18:49:00|2.4427
18:49:02|2.4426
18:49:02|2.4443
18:49:03|2.4443
18:49:04|2.4424
18:49:06|2.4432
18:49:07|2.4432
18:49:07|2.4438
18:49:08|2.4461
18:49:09|2.4487
18:49:10|2.4446
18:49:11|2.443
18:49:13|2.443
18:49:13|2.4434
18:49:15|2.443
18:49:16|2.4426
18:49:16|2.4416
18:49:17|2.4404
18:49:18|2.4388
18:49:20|2.4358
18:49:20|2.437
18:49:22|2.4384
18:49:22|2.4399
18:49:23|2.4399
18:49:24|2.4403
18:49:25|2.4403
18:49:26|2.4403
18:49:28|2.4419
18:49:29|2.4422
18:49:30|2.444
18:49:31|2.4454
18:49:32|2.4477
18:49:32|2.4492
18:49:34|2.45
18:49:34|2.4471
18:49:36|2.4467
18:49:37|2.4465
18:49:37|2.4457
18:49:38|2.4457
18:49:39|2.4457
18:49:41|2.4455
18:49:41|2.4455
18:49:43|2.4455
18:49:43|2.4455
18:49:44|2.4455
18:49:45|2.4451
18:49:46|2.4449
18:49:47|2.4449
18:49:49|2.4449
18:49:50|2.4447
18:49:50|2.4451
18:49:52|2.4449
18:49:54|2.4433
18:49:56|2.4433
18:49:57|2.4427
18:49:57|2.4427
18:49:59|2.4427
18:50:00|2.4427
18:50:00|2.4427
18:50:02|2.4427
18:50:03|2.4438
18:50:04|2.4438
18:50:05|2.4455
18:50:05|2.4457
18:50:07|2.4457
18:50:08|2.4441
18:50:10|2.4407
18:50:10|2.4414
18:50:11|2.4414
18:50:12|2.4414
18:50:13|2.4417
18:50:14|2.4421
18:50:15|2.4421
18:50:16|2.4441
18:50:18|2.4441
18:50:18|2.4427
18:50:20|2.4427
18:50:20|2.4404
18:50:21|2.44
18:50:22|2.4388
18:50:24|2.4375
18:50:24|2.4381
18:50:25|2.4382
18:50:26|2.4384
18:50:27|2.4384
18:50:28|2.4373
18:50:30|2.4371
18:50:31|2.4371
18:50:31|2.4351
18:50:32|2.4351
18:50:33|2.4344
18:50:35|2.4353
18:50:35|2.4353
18:50:37|2.4353
18:50:38|2.4353
18:50:39|2.4353
18:50:40|2.435
18:50:41|2.435
18:50:42|2.435
18:50:43|2.435
18:50:44|2.435
18:50:45|2.4349
18:50:46|2.4349
18:50:47|2.4349
18:50:48|2.4349
18:50:49|2.4349
18:50:50|2.4349
18:50:51|2.4349
18:50:52|2.4349
18:50:54|2.4349
18:50:55|2.4333
18:50:56|2.4324
18:50:58|2.4325
18:50:59|2.4325
18:51:00|2.4332
18:51:01|2.4319
18:51:02|2.4332
18:51:03|2.4337
18:51:04|2.4337
18:51:05|2.4337
18:51:06|2.4324
18:51:07|2.4324
18:51:08|2.433
18:51:09|2.4318
18:51:10|2.432
18:51:11|2.432
18:51:12|2.432
18:51:14|2.432
18:51:14|2.4333
18:51:16|2.4334
18:51:17|2.4334
18:51:18|2.4329
18:51:18|2.4325
18:51:20|2.4325
18:51:20|2.4325
18:51:21|2.4315
18:51:22|2.433
18:51:23|2.4342
18:51:25|2.4327
18:51:25|2.4254
18:51:27|2.4255
18:51:27|2.4257
18:51:28|2.4277
18:51:29|2.4266
18:51:30|2.423
18:51:31|2.423
18:51:32|2.423
18:51:33|2.4236
18:51:34|2.4233
18:51:35|2.4246
18:51:36|2.4243
18:51:38|2.4237
18:51:39|2.4246
18:51:39|2.425
18:51:40|2.4248
18:51:42|2.4221
18:51:42|2.4218
18:51:44|2.4217
18:51:44|2.4207
18:51:45|2.4203
18:51:47|2.4225
18:51:47|2.4267
18:51:48|2.4263
18:51:49|2.425
18:51:50|2.4255
18:51:51|2.4265
18:51:52|2.4255
18:51:53|2.4255
18:51:54|2.4247
18:51:55|2.4243
18:51:56|2.4249
18:51:57|2.4249
18:51:58|2.4249
18:51:59|2.4253
18:52:00|2.4247
18:52:02|2.4282
18:52:03|2.4295
18:52:04|2.4295
18:52:04|2.4295
18:52:06|2.4326
18:52:06|2.4357
18:52:07|2.4348
18:52:08|2.4348
18:52:09|2.4326
18:52:10|2.4325
18:52:12|2.4281
18:52:12|2.4284
18:52:14|2.4224
18:52:15|2.4238
18:52:16|2.4326
18:52:16|2.426
18:52:18|2.4254
18:52:19|2.4263
18:52:20|2.4264
18:52:21|2.4326
18:52:22|2.4264
18:52:23|2.4262
18:52:25|2.4262
18:52:25|2.43
18:52:27|2.4252
18:52:28|2.4252
18:52:29|2.4252
18:52:29|2.4287
18:52:30|2.4287
18:52:31|2.4252
18:52:32|2.4289
18:52:33|2.4287
18:52:34|2.4305
18:52:36|2.4324
18:52:36|2.4324
18:52:37|2.4318
18:52:38|2.4252
18:52:39|2.4305
18:52:41|2.4318
18:52:42|2.431
18:52:42|2.4318
18:52:43|2.4314
18:52:44|2.4314
18:52:45|2.4319
18:52:46|2.4302
18:52:47|2.4277
18:52:48|2.4261
18:52:49|2.427
18:52:50|2.4306
18:52:51|2.4253
18:52:52|2.4253
18:52:53|2.4259
18:52:55|2.426
18:52:56|2.4273
18:52:57|2.426
18:52:59|2.4297
18:53:00|2.4297
18:53:01|2.4309
18:53:02|2.4331
18:53:04|2.4331
18:53:05|2.4338
18:53:06|2.4338
18:53:07|2.4339
18:53:08|2.4348
18:53:09|2.4348
18:53:10|2.4355
18:53:11|2.4355
18:53:12|2.4364
18:53:13|2.4375
18:53:14|2.4375
18:53:15|2.4373
18:53:16|2.438
18:53:18|2.4359
18:53:18|2.4359
18:53:19|2.4384
18:53:20|2.4379
18:53:21|2.4359
18:53:22|2.4366
18:53:23|2.4372
18:53:24|2.4359
18:53:25|2.4335
18:53:26|2.4305
18:53:28|2.4306
18:53:28|2.4284
18:53:29|2.4277
18:53:30|2.4277
18:53:31|2.4265
18:53:32|2.4287
18:53:33|2.4289
18:53:34|2.4277
18:53:35|2.4282
18:53:37|2.4275
18:53:37|2.4279
18:53:38|2.4287
18:53:40|2.4275
18:53:40|2.4275
18:53:41|2.4296
18:53:43|2.4296
18:53:43|2.4305
18:53:44|2.43
18:53:45|2.43
18:53:46|2.4299
18:53:47|2.4297
18:53:48|2.4299
18:53:50|2.4299
18:53:51|2.4299
18:53:51|2.4307
18:53:53|2.4302
18:53:53|2.4302
18:53:55|2.4302
18:53:57|2.429
18:53:58|2.429
18:53:58|2.4277
18:54:00|2.428
18:54:01|2.4293
18:54:02|2.4309
18:54:04|2.4299
18:54:05|2.4299
18:54:06|2.4299
18:54:06|2.4299
18:54:08|2.4292
18:54:09|2.4303
18:54:10|2.4309
18:54:11|2.4317
18:54:12|2.4321
18:54:12|2.4337
18:54:15|2.4339
18:54:16|2.4345
18:54:17|2.4343
18:54:18|2.4314
18:54:19|2.4315
18:54:19|2.4315
18:54:21|2.4323
18:54:22|2.4345
18:54:22|2.4347
18:54:23|2.4371
18:54:24|2.4375
18:54:26|2.4385
18:54:27|2.4362
18:54:28|2.4362
18:54:29|2.4351
18:54:30|2.4351
18:54:30|2.4335
18:54:31|2.4335
18:54:32|2.4335
18:54:34|2.4329
18:54:34|2.432
18:54:36|2.4318
18:54:37|2.4309
18:54:38|2.4307
18:54:38|2.4295
18:54:40|2.4289
18:54:40|2.4305
18:54:42|2.4297
18:54:43|2.4297
18:54:43|2.4297
18:54:45|2.4297
18:54:46|2.4297
18:54:47|2.4297
18:54:48|2.4297
18:54:49|2.4297
18:54:50|2.4297
18:54:51|2.4297
18:54:52|2.4288
18:54:53|2.4288
18:54:53|2.4288
18:54:55|2.4288
18:54:55|2.4288
18:54:56|2.4288
18:54:58|2.4286
18:54:59|2.4286
18:55:01|2.4286
18:55:02|2.4271
18:55:04|2.4271
18:55:06|2.4266
18:55:07|2.4277
18:55:07|2.4289
18:55:09|2.4311
18:55:09|2.4313
18:55:10|2.4313
18:55:11|2.4306
18:55:12|2.4306
18:55:14|2.4306
18:55:15|2.4302
18:55:16|2.4331
18:55:17|2.4318
18:55:18|2.4305
18:55:19|2.4305
18:55:20|2.4305
18:55:21|2.4305
18:55:22|2.4347
18:55:23|2.433
18:55:24|2.4317
18:55:25|2.4317
18:55:26|2.4327
18:55:28|2.4327
18:55:28|2.4347
18:55:29|2.4351
18:55:31|2.4364
18:55:31|2.4352
18:55:33|2.4339
18:55:33|2.4339
18:55:34|2.4339
18:55:36|2.4339
18:55:37|2.4352
18:55:38|2.4352
18:55:39|2.4352
18:55:40|2.436
18:55:41|2.4355
18:55:42|2.4355
18:55:44|2.4361
18:55:44|2.4361
18:55:45|2.4361
18:55:46|2.4364
18:55:47|2.4369
18:55:48|2.4369
18:55:50|2.4376
18:55:50|2.4346
18:55:52|2.4346
18:55:52|2.4346
18:55:53|2.4342
18:55:54|2.4337
18:55:55|2.4341
18:55:56|2.4344
18:55:57|2.4344
18:55:59|2.4347
18:56:00|2.4351
18:56:01|2.4351
18:56:03|2.4361
18:56:03|2.4365
18:56:05|2.4365
18:56:05|2.4361
18:56:07|2.4362
18:56:08|2.4347
18:56:08|2.4343
18:56:10|2.4343
18:56:11|2.4348
18:56:11|2.4361
18:56:13|2.4354
18:56:14|2.4354
18:56:14|2.4341
18:56:16|2.4335
18:56:17|2.4343
18:56:17|2.4345
18:56:19|2.4335
18:56:20|2.4335
18:56:21|2.4335
18:56:22|2.4341
18:56:23|2.4357
18:56:23|2.4377
18:56:25|2.4376
18:56:26|2.4376
18:56:26|2.4376
18:56:28|2.4376
18:56:28|2.4376
18:56:29|2.4368
18:56:31|2.4371
18:56:32|2.4371
18:56:33|2.4371
18:56:34|2.4379
18:56:35|2.4415
18:56:36|2.4376
18:56:37|2.4376
18:56:38|2.437
18:56:39|2.4376
18:56:40|2.4376
18:56:42|2.4376
18:56:42|2.4416
18:56:43|2.4416
18:56:44|2.4407
18:56:45|2.4407
18:56:47|2.4398
18:56:47|2.4393
18:56:48|2.4392
18:56:49|2.4377
18:56:51|2.4377
18:56:51|2.4393
18:56:53|2.4393
18:56:53|2.4396
18:56:54|2.439
18:56:55|2.4376
18:56:56|2.4376
18:56:57|2.4376
18:56:59|2.4376
18:57:01|2.4376
18:57:02|2.4382
18:57:03|2.4374
18:57:04|2.4362
18:57:04|2.4375
18:57:06|2.4375
18:57:07|2.4373
18:57:08|2.4373
18:57:10|2.4324
18:57:10|2.4308
18:57:11|2.4308
18:57:12|2.4308
18:57:14|2.4318
18:57:14|2.4318
18:57:15|2.4318
18:57:16|2.4318
18:57:18|2.4318
18:57:19|2.4334
18:57:19|2.4334
18:57:20|2.434
18:57:21|2.4352
18:57:23|2.4363
18:57:24|2.4376
18:57:25|2.4396
18:57:26|2.4384
18:57:27|2.4382
18:57:28|2.4381
18:57:29|2.4381
18:57:30|2.4381
18:57:32|2.4381
18:57:32|2.4381
18:57:33|2.4388
18:57:34|2.4397
18:57:35|2.4397
18:57:36|2.4405
18:57:37|2.4395
18:57:39|2.439
18:57:39|2.439
18:57:40|2.4388
18:57:42|2.4393
18:57:43|2.4393
18:57:43|2.436
18:57:44|2.436
18:57:45|2.436
18:57:46|2.4368
18:57:47|2.4368
18:57:49|2.4363
18:57:50|2.4369
18:57:51|2.4369
18:57:51|2.4388
18:57:53|2.4388
18:57:53|2.4389
18:57:55|2.4389
18:57:56|2.4389
18:57:56|2.4405
18:57:58|2.4405
18:57:59|2.4405
18:58:01|2.4405
18:58:02|2.4396
18:58:02|2.4366
18:58:04|2.4366
18:58:06|2.4366
18:58:06|2.4366
18:58:07|2.4366
18:58:08|2.437
18:58:10|2.4364
18:58:11|2.4364
18:58:13|2.4364
18:58:13|2.4364
18:58:15|2.4364
18:58:16|2.4369
18:58:16|2.4369
18:58:18|2.4374
18:58:19|2.4401
18:58:19|2.4396
18:58:21|2.4396
18:58:22|2.4393
18:58:22|2.4396
18:58:23|2.4396
18:58:24|2.4396
18:58:26|2.4396
18:58:27|2.4382
18:58:28|2.4382
18:58:29|2.4382
18:58:30|2.4382
18:58:32|2.4396
18:58:33|2.4397
18:58:33|2.4377
18:58:35|2.4362
18:58:35|2.4362
18:58:37|2.4396
18:58:38|2.4396
18:58:39|2.4389
18:58:40|2.4399
18:58:40|2.4405
18:58:42|2.4399
18:58:42|2.4399
18:58:44|2.4399
18:58:45|2.4399
18:58:46|2.4399
18:58:47|2.4404
18:58:48|2.4404
18:58:48|2.4404
18:58:49|2.439
18:58:50|2.439
18:58:52|2.4391
18:58:53|2.4391
18:58:53|2.4391
18:58:55|2.4391
18:58:56|2.4391
18:58:57|2.4382
18:58:57|2.4382
18:58:59|2.4382
18:59:00|2.4382
18:59:02|2.4382
18:59:03|2.4382
18:59:05|2.4391
18:59:05|2.4391
18:59:07|2.4391
18:59:07|2.4391
18:59:09|2.4391
18:59:09|2.4377
18:59:10|2.436
18:59:11|2.436
18:59:13|2.4362
18:59:13|2.4366
18:59:15|2.4362
18:59:16|2.4361
18:59:17|2.4356
18:59:17|2.4356
18:59:18|2.435
18:59:20|2.435
18:59:21|2.4342
18:59:22|2.4344
18:59:23|2.4344
18:59:24|2.4344
18:59:26|2.4334
18:59:26|2.4318
18:59:27|2.4305
18:59:28|2.4305
18:59:30|2.4303
18:59:31|2.4303
18:59:32|2.4315
18:59:33|2.4321
18:59:33|2.4321
18:59:34|2.4321
18:59:36|2.4321
18:59:36|2.4321
18:59:37|2.4321
18:59:38|2.4321
18:59:39|2.4321
18:59:40|2.4321
18:59:41|2.4321
18:59:43|2.4321
18:59:43|2.432
18:59:44|2.432
18:59:45|2.432
18:59:47|2.4318
18:59:48|2.4316
18:59:48|2.4308
18:59:49|2.4308
18:59:51|2.4308
18:59:53|2.4308
18:59:53|2.4308
18:59:55|2.4308
18:59:55|2.4308
18:59:56|2.4308
18:59:57|2.4306
18:59:58|2.4295
18:59:59|2.429
19:00:01|2.429
19:00:01|2.429
19:00:02|2.429
19:00:04|2.4321
19:00:06|2.4327
19:00:07|2.4324
19:00:08|2.4324
19:00:09|2.4324
19:00:10|2.4329
19:00:11|2.4329
19:00:12|2.4326
19:00:13|2.4302
19:00:14|2.4302
19:00:15|2.4302
19:00:16|2.4285
19:00:17|2.4285
19:00:18|2.4293
19:00:19|2.4293
19:00:20|2.4292
19:00:21|2.4286
19:00:22|2.4286
19:00:23|2.4286
19:00:24|2.4268
19:00:25|2.4246
19:00:26|2.4256
19:00:27|2.4277
19:00:28|2.4279
19:00:29|2.4279
19:00:30|2.4279
19:00:31|2.4292
19:00:32|2.4292
19:00:33|2.4292
19:00:34|2.4292
19:00:36|2.4292
19:00:36|2.4292
19:00:37|2.4305
19:00:38|2.4292
19:00:39|2.4292
19:00:40|2.4292
19:00:42|2.4292
19:00:42|2.4292
19:00:43|2.43
19:00:44|2.4301
19:00:45|2.4323
19:00:46|2.4333
19:00:48|2.4364
19:00:48|2.4364
19:00:49|2.4375
19:00:51|2.4375
19:00:52|2.4369
19:00:53|2.4369
19:00:54|2.4372
19:00:55|2.4372
19:00:56|2.4375
19:00:57|2.4375
19:00:58|2.4404
19:01:00|2.4404
19:01:00|2.4404
19:01:01|2.4388
19:01:02|2.4388
19:01:04|2.4403
19:01:06|2.4407
19:01:07|2.4423
19:01:08|2.4423
19:01:08|2.4443
19:01:09|2.445
19:01:10|2.4465
19:01:12|2.4465
19:01:13|2.4465
19:01:14|2.4472
19:01:15|2.4474
19:01:16|2.4474
19:01:16|2.4479
19:01:17|2.4476
19:01:19|2.4475
19:01:19|2.447
19:01:20|2.4468
19:01:22|2.4461
19:01:23|2.4461
19:01:23|2.4461
19:01:25|2.4461
19:01:25|2.4461
19:01:27|2.4461
19:01:28|2.4461
19:01:29|2.4461
19:01:30|2.4461
19:01:31|2.4466
19:01:32|2.4466
19:01:33|2.4477
19:01:34|2.4477
19:01:35|2.4477
19:01:36|2.4477
19:01:37|2.4452
19:01:38|2.4454
19:01:39|2.4456
19:01:40|2.4454
19:01:41|2.4457
19:01:42|2.4459
19:01:43|2.4454
19:01:44|2.445
19:01:45|2.4438
19:01:46|2.4416
19:01:47|2.4411
19:01:48|2.4411
19:01:49|2.4411
19:01:50|2.4411
19:01:51|2.4431
19:01:52|2.4428
19:01:53|2.442
19:01:54|2.442
19:01:55|2.442
19:01:56|2.442
19:01:57|2.4416
19:01:58|2.4416
19:01:59|2.4413
19:02:00|2.4418
19:02:01|2.4418
19:02:02|2.4392
19:02:03|2.4389
19:02:05|2.4389
19:02:06|2.4397
19:02:07|2.4415
19:02:08|2.4427
19:02:09|2.4434
19:02:11|2.4442
19:02:12|2.4436
19:02:13|2.4436
19:02:14|2.4436
19:02:15|2.4436
19:02:15|2.4436
19:02:16|2.4452
19:02:18|2.4455
19:02:19|2.4455
19:02:20|2.4467
19:02:20|2.4467
19:02:21|2.4467
19:02:23|2.4467
19:02:24|2.4467
19:02:25|2.4467
19:02:26|2.4458
19:02:26|2.4471
19:02:28|2.4471
19:02:29|2.4481
19:02:30|2.4483
19:02:31|2.4479
19:02:32|2.4487
19:02:33|2.4487
19:02:34|2.4487
19:02:35|2.4487
19:02:36|2.4488
19:02:37|2.4491
19:02:38|2.4486
19:02:39|2.4486
19:02:40|2.4478
19:02:41|2.4478
19:02:42|2.4472
19:02:43|2.4467
19:02:44|2.4467
19:02:45|2.4472
19:02:46|2.4472
19:02:47|2.4472
19:02:48|2.4472
19:02:49|2.4465
19:02:50|2.4473
19:02:51|2.444
19:02:52|2.444
19:02:53|2.444
19:02:54|2.444
19:02:55|2.444
19:02:56|2.444
19:02:57|2.444
19:02:58|2.443
19:02:59|2.443
19:03:00|2.443
19:03:01|2.4419
19:03:02|2.4419
19:03:03|2.4419
19:03:04|2.4419
19:03:05|2.4412
19:03:06|2.4412
19:03:08|2.4412
19:03:09|2.4401
19:03:10|2.4401
19:03:11|2.4401
19:03:12|2.4402
19:03:13|2.4396
19:03:13|2.4396
19:03:15|2.4396
19:03:16|2.4396
19:03:17|2.4384
19:03:18|2.4384
19:03:19|2.4387
19:03:20|2.4411
19:03:21|2.4395
19:03:22|2.4395
19:03:23|2.4395
19:03:24|2.4395
19:03:25|2.4408
19:03:27|2.442
19:03:27|2.4388
19:03:29|2.4388
19:03:29|2.4376
19:03:31|2.4376
19:03:31|2.4384
19:03:33|2.4384
19:03:33|2.4376
19:03:34|2.4395
19:03:35|2.4395
19:03:36|2.4395
19:03:38|2.4395
19:03:39|2.4395
19:03:40|2.4395
19:03:41|2.4395
19:03:42|2.4397
19:03:43|2.44
19:03:44|2.44
19:03:45|2.44
19:03:46|2.44
19:03:47|2.4434
19:03:48|2.444
19:03:49|2.444
19:03:50|2.444
19:03:51|2.444
19:03:52|2.444
19:03:53|2.444
19:03:54|2.444
19:03:55|2.4433
19:03:56|2.4435
19:03:57|2.4435
19:03:58|2.4435
19:03:59|2.4435
19:04:00|2.4435
19:04:01|2.4435
19:04:02|2.4435
19:04:03|2.4435
19:04:04|2.4435
19:04:05|2.4416
19:04:07|2.4413
19:04:08|2.4413
19:04:09|2.4428
19:04:11|2.4433
19:04:11|2.4433
19:04:13|2.4437
19:04:13|2.4437
19:04:15|2.444
19:04:16|2.4454
19:04:16|2.4436
19:04:18|2.4427
19:04:19|2.4427
19:04:20|2.4423
19:04:21|2.4422
19:04:22|2.4417
19:04:23|2.4411
19:04:24|2.4411
19:04:25|2.4411
19:04:26|2.4411
19:04:27|2.4411
19:04:28|2.4411
19:04:29|2.4411
19:04:30|2.4408
19:04:31|2.4406
19:04:32|2.4406
19:04:33|2.4406
19:04:34|2.4406
19:04:35|2.4405
19:04:36|2.4411
19:04:37|2.4404
19:04:38|2.4414
19:04:39|2.4414
19:04:40|2.4414
19:04:41|2.4414
19:04:42|2.4414
19:04:43|2.4414
19:04:44|2.4426
19:04:45|2.4426
19:04:46|2.4426
19:04:47|2.4426
19:04:48|2.4426
19:04:49|2.4426
19:04:50|2.4426
19:04:51|2.4417
19:04:52|2.4423
19:04:53|2.4423
19:04:54|2.4414
19:04:55|2.4414
19:04:56|2.4396
19:04:57|2.4396
19:04:58|2.4396
19:04:59|2.4401
19:05:00|2.4394
19:05:01|2.4392
19:05:02|2.4392
19:05:03|2.4376
19:05:04|2.4371
19:05:05|2.4364
19:05:06|2.4354
19:05:08|2.4324
19:05:09|2.4324
19:05:10|2.4323
19:05:11|2.4323
19:05:12|2.4323
19:05:13|2.4323
19:05:14|2.4323
19:05:15|2.4336
19:05:17|2.4337
19:05:17|2.4337
19:05:19|2.4341
19:05:19|2.4356
19:05:21|2.4356
19:05:22|2.4356
19:05:22|2.436
19:05:24|2.436
19:05:24|2.436
19:05:26|2.436
19:05:26|2.4364
19:05:28|2.4373
19:05:29|2.4373
19:05:29|2.4376
19:05:31|2.4376
19:05:31|2.4376
19:05:33|2.4376
19:05:33|2.4376
19:05:35|2.4376
19:05:36|2.4368
19:05:37|2.4358
19:05:38|2.4358
19:05:39|2.4352
19:05:40|2.4352
19:05:41|2.4369
19:05:42|2.4374
19:05:43|2.4374
19:05:44|2.4374
19:05:45|2.4374
19:05:46|2.4374
19:05:47|2.4374
19:05:48|2.4374
19:05:49|2.4374
19:05:50|2.4387
19:05:51|2.4387
19:05:52|2.4387
19:05:53|2.4381
19:05:54|2.4381
19:05:55|2.4381
19:05:56|2.4381
19:05:57|2.4381
19:05:59|2.4381
19:05:59|2.4381
19:06:00|2.4381
19:06:01|2.4379
19:06:02|2.4379
19:06:03|2.4379
19:06:04|2.437
19:06:05|2.437
19:06:06|2.437
19:06:08|2.4354
19:06:10|2.4348
19:06:11|2.4346
19:06:12|2.4346
19:06:13|2.4338
19:06:13|2.4338
19:06:15|2.4338
19:06:15|2.4338
19:06:17|2.4338
19:06:17|2.435
19:06:19|2.435
19:06:19|2.4361
19:06:20|2.4352
19:06:21|2.4352
19:06:22|2.4352
19:06:23|2.4352
19:06:24|2.4352
19:06:26|2.4352
19:06:26|2.4321
19:06:27|2.4314
19:06:29|2.4314
19:06:29|2.4314
19:06:30|2.4314
19:06:31|2.4311
19:06:32|2.4311
19:06:33|2.4311
19:06:34|2.4311
19:06:35|2.4311
19:06:37|2.4303
19:06:37|2.4297
19:06:38|2.4289
19:06:39|2.4288
19:06:41|2.4288
19:06:42|2.4288
19:06:42|2.4288
19:06:43|2.4292
19:06:45|2.4292
19:06:45|2.43
19:06:47|2.4304
19:06:48|2.4304
19:06:49|2.4304
19:06:50|2.4304
19:06:51|2.4304
19:06:52|2.4304
19:06:53|2.4304
19:06:54|2.4277
19:06:55|2.4291
19:06:56|2.43
19:06:57|2.4298
19:06:58|2.4298
19:06:59|2.4298
19:07:00|2.4292
19:07:01|2.4314
19:07:02|2.4314
19:07:03|2.4332
19:07:04|2.4332
19:07:05|2.4332
19:07:06|2.4357
19:07:07|2.4337
19:07:08|2.4337
19:07:10|2.4325
19:07:11|2.4334
19:07:12|2.4325
19:07:13|2.4316
19:07:14|2.4316
19:07:16|2.4321
19:07:17|2.4321
19:07:18|2.4321
19:07:18|2.4321
19:07:20|2.4321
19:07:20|2.4313
19:07:22|2.4313
19:07:22|2.4311
19:07:24|2.4316
19:07:25|2.4316
19:07:26|2.4316
19:07:27|2.4316
19:07:28|2.4319
19:07:29|2.4319
19:07:30|2.4313
19:07:31|2.4307
19:07:33|2.4307
19:07:34|2.4307
19:07:35|2.43
19:07:35|2.4296
19:07:37|2.4296
19:07:37|2.4296
19:07:39|2.4296
19:07:39|2.4296
19:07:40|2.4306
19:07:41|2.4307
19:07:42|2.4307
19:07:44|2.4307
19:07:44|2.4307
19:07:45|2.4307
19:07:46|2.4305
19:07:48|2.4305
19:07:48|2.4305
19:07:51|2.4305
19:07:52|2.4317
19:07:53|2.4317
19:07:54|2.4317
19:07:55|2.432
19:07:56|2.432
19:07:57|2.432
19:07:58|2.4317
19:07:59|2.4308
19:08:00|2.4308
19:08:01|2.4313
19:08:02|2.4321
19:08:04|2.4321
19:08:04|2.4341
19:08:05|2.4351
19:08:06|2.4348
19:08:07|2.4342
19:08:08|2.4342
19:08:10|2.4342
19:08:12|2.4342
19:08:13|2.4342
19:08:14|2.4351
19:08:15|2.4351
19:08:16|2.4351
19:08:18|2.4355
19:08:19|2.4344
19:08:20|2.4334
19:08:21|2.4337
19:08:22|2.4302
19:08:23|2.4302
19:08:24|2.4317
19:08:25|2.4317
19:08:25|2.4317
19:08:26|2.4317
19:08:28|2.4317
19:08:29|2.4321
19:08:29|2.4321
19:08:31|2.4341
19:08:32|2.4341
19:08:33|2.4345
19:08:33|2.4345
19:08:35|2.4339
19:08:36|2.4339
19:08:37|2.4328
19:08:38|2.4328
19:08:39|2.4328
19:08:40|2.433
19:08:40|2.4324
19:08:42|2.4324
19:08:42|2.4324
19:08:44|2.4332
19:08:45|2.4326
19:08:46|2.4326
19:08:46|2.4332
19:08:48|2.4332
19:08:49|2.4332
19:08:50|2.4332
19:08:51|2.4332
19:08:52|2.4332
19:08:53|2.4332
19:08:54|2.4332
19:08:55|2.4344
19:08:57|2.434
19:08:57|2.434
19:08:59|2.434
19:08:59|2.434
19:09:00|2.434
19:09:01|2.4337
19:09:02|2.434
19:09:03|2.4355
19:09:04|2.437
19:09:05|2.4377
19:09:07|2.4377
19:09:07|2.438
19:09:09|2.44
19:09:09|2.44
19:09:11|2.4379
19:09:12|2.4379
19:09:13|2.4369
19:09:14|2.4369
19:09:15|2.4369
19:09:16|2.4349
19:09:17|2.4349
19:09:18|2.4349
19:09:19|2.4359
19:09:20|2.4359
19:09:21|2.4359
19:09:22|2.4359
19:09:23|2.4359
19:09:24|2.4359
19:09:25|2.4359
19:09:26|2.4376
19:09:28|2.4361
19:09:29|2.4361
19:09:29|2.4361
19:09:31|2.4361
19:09:32|2.4352
19:09:33|2.4352
19:09:33|2.4352
19:09:35|2.4352
19:09:35|2.4352
19:09:37|2.4352
19:09:38|2.4326
19:09:39|2.4302
19:09:40|2.4302
19:09:41|2.4321
19:09:41|2.43
19:09:43|2.43
19:09:44|2.4292
19:09:45|2.4303
19:09:46|2.4305
19:09:47|2.43
19:09:47|2.4296
19:09:48|2.4296
19:09:50|2.4274
19:09:50|2.4272
19:09:52|2.4261
19:09:53|2.4264
19:09:53|2.4255
19:09:54|2.4211
19:09:56|2.4229
19:09:56|2.4226
19:09:58|2.4225
19:09:59|2.4225
19:09:59|2.4232
19:10:01|2.4234
19:10:02|2.4236
19:10:03|2.4254
19:10:04|2.4264
19:10:05|2.4282
19:10:06|2.4284
19:10:07|2.4282
19:10:08|2.4282
19:10:09|2.4286
19:10:10|2.4286
19:10:11|2.4286
19:10:12|2.426
19:10:13|2.426
19:10:14|2.4259
19:10:16|2.4252
19:10:16|2.4252
19:10:17|2.4256
19:10:19|2.4256
19:10:20|2.4256
19:10:21|2.4257
19:10:22|2.4257
19:10:23|2.4257
19:10:24|2.4262
19:10:25|2.427
19:10:26|2.4274
19:10:28|2.4256
19:10:29|2.4246
19:10:29|2.4222
19:10:30|2.4221
19:10:31|2.4206
19:10:33|2.4214
19:10:34|2.419
19:10:35|2.4176
19:10:35|2.4166
19:10:37|2.4174
19:10:37|2.417
19:10:39|2.4166
19:10:40|2.4174
19:10:41|2.4174
19:10:42|2.418
19:10:42|2.4171
19:10:45|2.4171
19:10:45|2.4191
19:10:47|2.4198
19:10:47|2.4204
19:10:48|2.4204
19:10:49|2.4204
19:10:50|2.4198
19:10:51|2.4187
19:10:52|2.4187
19:10:53|2.4188
19:10:55|2.4188
19:10:55|2.4188
19:10:56|2.4198
19:10:57|2.4188
19:10:58|2.4187
19:11:00|2.4187
19:11:02|2.4187
19:11:02|2.4188
19:11:03|2.4192
19:11:05|2.421
19:11:06|2.42
19:11:06|2.42
19:11:07|2.42
19:11:08|2.42
19:11:10|2.4194
19:11:11|2.4164
19:11:12|2.4164
19:11:14|2.4172
19:11:15|2.4178
19:11:17|2.4178
19:11:18|2.4214
19:11:20|2.4256
19:11:20|2.4269
19:11:21|2.4236
19:11:22|2.4273
19:11:24|2.4274
19:11:25|2.427
19:11:26|2.4253
19:11:26|2.4253
19:11:27|2.427
19:11:28|2.4253
19:11:29|2.4239
19:11:31|2.4239
19:11:32|2.4247
19:11:33|2.4239
19:11:34|2.4272
19:11:34|2.4272
19:11:35|2.4273
19:11:36|2.4277
19:11:38|2.4287
19:11:38|2.4287
19:11:40|2.4297
19:11:40|2.43
19:11:41|2.439
19:11:42|2.4371
19:11:43|2.4361
19:11:44|2.4361
19:11:46|2.4373
19:11:47|2.4372
19:11:47|2.4371
19:11:49|2.4371
19:11:49|2.4371
19:11:51|2.4371
19:11:51|2.4375
19:11:52|2.4371
19:11:53|2.438
19:11:54|2.4374
19:11:55|2.4374
19:11:57|2.4375
19:11:57|2.4377
19:11:59|2.4377
19:12:00|2.4361
19:12:00|2.4343
19:12:01|2.4353
19:12:02|2.4357
19:12:03|2.4313
19:12:04|2.4313
19:12:05|2.4313
19:12:07|2.433
19:12:08|2.4325
19:12:09|2.4333
19:12:10|2.435
19:12:11|2.436
19:12:12|2.4387
19:12:13|2.4369
19:12:14|2.4369
19:12:15|2.4369
19:12:16|2.4365
19:12:17|2.4371
19:12:18|2.4371
19:12:19|2.4403
19:12:20|2.4393
19:12:21|2.4405
19:12:22|2.4411
19:12:23|2.4425
19:12:24|2.4425
19:12:25|2.4416
19:12:26|2.4417
19:12:27|2.4417
19:12:28|2.4412
19:12:29|2.4412
19:12:30|2.4402
19:12:31|2.44
19:12:32|2.4387
19:12:34|2.4375
19:12:34|2.4373
19:12:35|2.4373
19:12:36|2.4377
19:12:37|2.4378
19:12:38|2.4378
19:12:40|2.4378
19:12:40|2.4388
19:12:41|2.4403
19:12:43|2.4403
19:12:43|2.4403
19:12:44|2.4403
19:12:45|2.4403
19:12:46|2.4402
19:12:47|2.4402
19:12:48|2.4402
19:12:49|2.4384
19:12:50|2.4384
19:12:51|2.4384
19:12:53|2.4378
19:12:53|2.4365
19:12:55|2.4365
19:12:56|2.4388
19:12:57|2.4388
19:12:57|2.4388
19:12:58|2.4388
19:13:00|2.4388
19:13:00|2.4388
19:13:01|2.4388
19:13:02|2.4382
19:13:03|2.4358
19:13:05|2.4342
19:13:06|2.4327
19:13:06|2.4322
19:13:07|2.4322
19:13:08|2.431
19:13:11|2.431
19:13:11|2.431
19:13:12|2.4314
19:13:13|2.4314
19:13:15|2.4316
19:13:17|2.4316
19:13:18|2.4316
19:13:19|2.4316
19:13:21|2.4295
19:13:21|2.4313
19:13:22|2.4313
19:13:24|2.4313
19:13:24|2.4313
19:13:25|2.4333
19:13:26|2.4355
19:13:27|2.4389
19:13:28|2.4357
19:13:30|2.4352
19:13:30|2.4352
19:13:32|2.4348
19:13:33|2.4352
19:13:33|2.4352
19:13:35|2.4355
19:13:37|2.4355
19:13:37|2.4355
19:13:38|2.435
19:13:39|2.435
19:13:40|2.4352
19:13:41|2.4352
19:13:43|2.4352
19:13:44|2.4352
19:13:45|2.4352
19:13:46|2.4358
19:13:46|2.4358
19:13:47|2.4352
19:13:48|2.4352
19:13:50|2.4352
19:13:50|2.4352
19:13:51|2.4352
19:13:53|2.4352
19:13:54|2.4352
19:13:54|2.4352
19:13:55|2.4352
19:13:56|2.4352
19:13:58|2.4352
19:13:58|2.4352
19:13:59|2.4352
19:14:00|2.4352
19:14:01|2.4315
19:14:02|2.4315
19:14:03|2.4315
19:14:04|2.4315
19:14:06|2.4322
19:14:07|2.4322
19:14:08|2.4322
19:14:09|2.4322
19:14:10|2.4322
19:14:11|2.4325
19:14:12|2.4325
19:14:13|2.4306
19:14:14|2.4314
19:14:15|2.4314
19:14:16|2.4304
19:14:17|2.4304
19:14:18|2.4304
19:14:19|2.4301
19:14:20|2.4301
19:14:22|2.4301
19:14:22|2.4301
19:14:24|2.4301
19:14:24|2.4301
19:14:25|2.4301
19:14:27|2.4302
19:14:27|2.4302
19:14:29|2.4302
19:14:29|2.4302
19:14:31|2.4302
19:14:32|2.4295
19:14:33|2.4295
19:14:34|2.4295
19:14:35|2.4295
19:14:36|2.4295
19:14:37|2.4295
19:14:38|2.4295
19:14:39|2.4274
19:14:40|2.4274
19:14:41|2.4266
19:14:42|2.4269
19:14:43|2.4276
19:14:44|2.4276
19:14:45|2.4276
19:14:47|2.4276
19:14:47|2.4283
19:14:49|2.4283
19:14:50|2.4283
19:14:51|2.4291
19:14:52|2.4291
19:14:53|2.4374
19:14:54|2.4374
19:14:55|2.4365
19:14:56|2.4365
19:14:57|2.4352
19:14:58|2.4324
19:14:59|2.4329
19:15:00|2.4329
19:15:01|2.4303
19:15:02|2.4294
19:15:03|2.4294
19:15:04|2.4337
19:15:05|2.4356
19:15:06|2.4386
19:15:07|2.4358
19:15:08|2.4374
19:15:09|2.4357
19:15:10|2.4357
19:15:11|2.4357
19:15:12|2.4353
19:15:13|2.4343
19:15:14|2.4323
19:15:15|2.4323
19:15:16|2.4297
19:15:18|2.4273
19:15:18|2.427
19:15:19|2.427
19:15:20|2.4276
19:15:22|2.4275
19:15:22|2.4275
19:15:23|2.4269
19:15:24|2.4269
19:15:26|2.4273
19:15:27|2.4261
19:15:28|2.4256
19:15:29|2.4256
19:15:31|2.4283
19:15:32|2.4283
19:15:33|2.4277
19:15:33|2.4277
19:15:35|2.4277
19:15:36|2.4377
19:15:36|2.4387
19:15:38|2.4402
19:15:39|2.4414
19:15:40|2.4403
19:15:41|2.4403
19:15:42|2.4381
19:15:44|2.4381
19:15:44|2.4381
19:15:45|2.4371
19:15:47|2.4371
19:15:47|2.437
19:15:48|2.4341
19:15:50|2.4332
19:15:50|2.4332
19:15:51|2.4357
19:15:53|2.4357
19:15:53|2.4348
19:15:54|2.4348
19:15:55|2.4348
19:15:56|2.4348
19:15:57|2.4361
19:15:58|2.4366
19:15:59|2.4366
19:16:01|2.4366
19:16:01|2.4366
19:16:02|2.4378
19:16:03|2.4373
19:16:05|2.4357
19:16:05|2.4346
19:16:06|2.4346
19:16:08|2.4363
19:16:08|2.4357
19:16:09|2.4365
19:16:11|2.4365
19:16:12|2.4353
19:16:12|2.4345
19:16:13|2.4343
19:16:15|2.434
19:16:15|2.434
19:16:17|2.434
19:16:17|2.434
19:16:19|2.434
19:16:20|2.434
19:16:21|2.4352
19:16:23|2.4358
19:16:23|2.4378
19:16:25|2.4378
19:16:25|2.4371
19:16:26|2.436
19:16:27|2.436
19:16:29|2.436
19:16:30|2.4357
19:16:31|2.4357
19:16:32|2.4357
19:16:33|2.4366
19:16:33|2.434
19:16:35|2.4334
19:16:36|2.4334
19:16:37|2.4336
19:16:37|2.4336
19:16:38|2.4336
19:16:39|2.4336
19:16:41|2.4329
19:16:41|2.4329
19:16:43|2.4329
19:16:44|2.4329
19:16:45|2.4329
19:16:45|2.4313
19:16:47|2.4313
19:16:47|2.4309
19:16:49|2.4307
19:16:50|2.4307
19:16:52|2.4307
19:16:53|2.4307
19:16:54|2.4307
19:16:55|2.4321
19:16:56|2.4333
19:16:58|2.4328
19:16:58|2.4328
19:17:00|2.4322
19:17:01|2.4351
19:17:02|2.4353
19:17:03|2.4353
19:17:04|2.4353
19:17:05|2.4346
19:17:06|2.4346
19:17:07|2.4346
19:17:08|2.4346
19:17:09|2.4354
19:17:10|2.4343
19:17:11|2.4319
19:17:12|2.4311
19:17:13|2.4296
19:17:14|2.4296
19:17:15|2.4296
19:17:16|2.4296
19:17:17|2.4296
19:17:18|2.4291
19:17:20|2.4282
19:17:21|2.4269
19:17:22|2.4269
19:17:23|2.4276
19:17:24|2.4276
19:17:25|2.4277
19:17:26|2.4277
19:17:27|2.4277
19:17:28|2.4269
19:17:29|2.4257
19:17:30|2.4245
19:17:31|2.4248
19:17:33|2.4262
19:17:34|2.4262
19:17:34|2.4226
19:17:35|2.4194
19:17:37|2.42
19:17:37|2.4208
19:17:38|2.4213
19:17:40|2.4196
19:17:40|2.4193
19:17:42|2.419
19:17:42|2.4187
19:17:43|2.4183
19:17:44|2.4183
19:17:45|2.4178
19:17:46|2.4178
19:17:48|2.418
19:17:49|2.418
19:17:50|2.4181
19:17:51|2.4183
19:17:51|2.4183
19:17:53|2.4183
19:17:54|2.4171
19:17:55|2.4187
19:17:56|2.416
19:17:57|2.4181
19:17:58|2.416
19:17:59|2.4183
19:18:00|2.4183
19:18:00|2.4171
19:18:02|2.4177
19:18:03|2.4171
19:18:04|2.4171
19:18:04|2.4203
19:18:06|2.4203
19:18:07|2.4189
19:18:08|2.4171
19:18:09|2.4211
19:18:10|2.4209
19:18:11|2.4206
19:18:12|2.4206
19:18:13|2.4171
19:18:14|2.4189
19:18:15|2.419
19:18:16|2.424
19:18:17|2.4265
19:18:18|2.4255
19:18:19|2.4303
19:18:21|2.4277
19:18:21|2.4307
19:18:23|2.4311
19:18:24|2.4265
19:18:24|2.4245
19:18:26|2.4245
19:18:27|2.423
19:18:28|2.423
19:18:29|2.4245
19:18:30|2.4245
19:18:31|2.422
19:18:32|2.422
19:18:33|2.4208
19:18:34|2.419
19:18:35|2.422
19:18:36|2.4173
19:18:37|2.4173
19:18:38|2.416
19:18:39|2.416
19:18:40|2.416
19:18:41|2.4173
19:18:43|2.4167
19:18:44|2.4154
19:18:44|2.416
19:18:45|2.4167
19:18:46|2.4117
19:18:47|2.4157
19:18:48|2.4156
19:18:49|2.4136
19:18:50|2.4143
19:18:51|2.4136
19:18:53|2.4127
19:18:53|2.4127
19:18:55|2.4143
19:18:55|2.4132
19:18:56|2.4141
19:18:57|2.4136
19:18:58|2.4137
19:18:59|2.411
19:19:01|2.4142
19:19:01|2.4142
19:19:02|2.4128
19:19:04|2.4107
19:19:04|2.4123
19:19:05|2.4113
19:19:06|2.4143
19:19:07|2.4107
19:19:09|2.4107
19:19:09|2.4107
19:19:11|2.4082
19:19:12|2.4123
19:19:13|2.409
19:19:14|2.4117
19:19:15|2.4117
19:19:16|2.4106
19:19:17|2.4066
19:19:18|2.4137
19:19:19|2.4122
19:19:20|2.41
19:19:21|2.4128
19:19:23|2.4104
19:19:24|2.4091
19:19:24|2.409
19:19:26|2.409
19:19:27|2.4094
19:19:29|2.409
19:19:29|2.4112
19:19:31|2.4094
19:19:31|2.4099
19:19:32|2.4084
19:19:33|2.4112
19:19:34|2.4144
19:19:35|2.4137
19:19:36|2.4118
19:19:37|2.4118
19:19:39|2.4094
19:19:39|2.412
19:19:40|2.4121
19:19:41|2.412
19:19:43|2.4124
19:19:43|2.4124
19:19:45|2.4121
19:19:45|2.4127
19:19:47|2.413
19:19:47|2.4124
19:19:49|2.4127
19:19:50|2.416
19:19:50|2.4129
19:19:51|2.4124
19:19:53|2.4138
19:19:53|2.4129
19:19:54|2.4125
19:19:56|2.4126
19:19:56|2.4126
19:19:58|2.412
19:19:58|2.4131
19:19:59|2.4131
19:20:00|2.4132
19:20:01|2.4116
19:20:03|2.4131
19:20:04|2.4125
19:20:05|2.4131
19:20:06|2.4172
19:20:07|2.415
19:20:08|2.4178
19:20:09|2.4208
19:20:10|2.4142
19:20:11|2.4201
19:20:12|2.4178
19:20:13|2.4201
19:20:14|2.4208
19:20:15|2.422
19:20:16|2.422
19:20:17|2.423
19:20:18|2.422
19:20:19|2.4182
19:20:20|2.4199
19:20:21|2.4223
19:20:23|2.4238
19:20:24|2.424
19:20:24|2.424
19:20:25|2.4199
19:20:27|2.4237
19:20:28|2.4202
19:20:28|2.4237
19:20:29|2.4237
19:20:30|2.4237
19:20:32|2.4237
19:20:32|2.4256
19:20:34|2.4256
19:20:35|2.4256
19:20:36|2.4256
19:20:37|2.4258
19:20:38|2.4258
19:20:39|2.4252
19:20:40|2.425
19:20:41|2.425
19:20:42|2.425
19:20:43|2.425
19:20:44|2.4242
19:20:45|2.4242
19:20:46|2.4221
19:20:47|2.4214
19:20:48|2.4202
19:20:49|2.4195
19:20:50|2.4195
19:20:51|2.4195
19:20:52|2.4195
19:20:53|2.4175
19:20:55|2.4171
19:20:56|2.4188
19:20:56|2.4188
19:20:58|2.418
19:20:59|2.4174
19:21:00|2.4179
19:21:00|2.4182
19:21:01|2.4201
19:21:02|2.4209
19:21:03|2.4214
19:21:05|2.422
19:21:06|2.4224
19:21:06|2.4235
19:21:08|2.4235
19:21:09|2.4247
19:21:10|2.4229
19:21:11|2.4229
19:21:12|2.4232
19:21:13|2.4241
19:21:13|2.4249
19:21:15|2.4249
19:21:15|2.4246
19:21:17|2.4246
19:21:17|2.4246
19:21:19|2.4246
19:21:19|2.425
19:21:20|2.4268
19:21:23|2.4263
19:21:24|2.4259
19:21:24|2.4259
19:21:26|2.4254
19:21:27|2.4254
19:21:28|2.4254
19:21:29|2.4254
19:21:31|2.4254
19:21:32|2.4235
19:21:32|2.4235
19:21:34|2.4201
19:21:34|2.4184
19:21:36|2.4167
19:21:36|2.4137
19:21:37|2.4135
19:21:38|2.4172
19:21:39|2.4149
19:21:40|2.4149
19:21:41|2.4149
19:21:42|2.4149
19:21:43|2.4149
19:21:44|2.4149
19:21:45|2.4149
19:21:46|2.4149
19:21:48|2.4148
19:21:49|2.4148
19:21:49|2.4148
19:21:51|2.4145
19:21:52|2.4145
19:21:52|2.4145
19:21:54|2.4167
19:21:54|2.4186
19:21:55|2.4186
19:21:57|2.4186
19:21:57|2.4186
19:21:58|2.4186
19:22:00|2.4186
19:22:00|2.4193
19:22:02|2.419
19:22:02|2.4186
19:22:03|2.4167
19:22:04|2.4168
19:22:05|2.4173
19:22:07|2.4181
19:22:07|2.4257
19:22:09|2.4255
19:22:09|2.4255
19:22:10|2.4255
19:22:11|2.4239
19:22:13|2.4248
19:22:13|2.4248
19:22:14|2.4224
19:22:15|2.4207
19:22:16|2.4207
19:22:18|2.4219
19:22:19|2.4219
19:22:20|2.4219
19:22:21|2.4219
19:22:22|2.4256
19:22:23|2.4256
19:22:25|2.426
19:22:25|2.426
19:22:27|2.4277
19:22:28|2.4277
19:22:29|2.4279
19:22:30|2.4255
19:22:32|2.4285
19:22:32|2.4285
19:22:33|2.4285
19:22:35|2.4286
19:22:36|2.4275
19:22:37|2.4275
19:22:38|2.4275
19:22:39|2.4275
19:22:40|2.4275
19:22:41|2.4271
19:22:42|2.4271
19:22:43|2.4271
19:22:44|2.4271
19:22:45|2.4273
19:22:46|2.4273
19:22:47|2.4287
19:22:48|2.4287
19:22:49|2.4287
19:22:51|2.4288
19:22:51|2.4288
19:22:52|2.4288
19:22:53|2.4288
19:22:54|2.43
19:22:55|2.4299
19:22:56|2.4308
19:22:57|2.4308
19:22:58|2.4308
19:23:00|2.4308
19:23:00|2.4308
19:23:02|2.4308
19:23:03|2.4308
19:23:04|2.4308
19:23:04|2.4313
19:23:05|2.432
19:23:07|2.4319
19:23:07|2.4318
19:23:08|2.4318
19:23:09|2.4309
19:23:11|2.4298
19:23:11|2.4298
19:23:13|2.4298
19:23:14|2.4298
19:23:15|2.4298
19:23:15|2.4327
19:23:17|2.4318
19:23:18|2.4316
19:23:19|2.4326
19:23:20|2.4326
19:23:21|2.4326
19:23:22|2.4304
19:23:23|2.4285
19:23:24|2.4289
19:23:25|2.4289
19:23:26|2.4289
19:23:28|2.4308
19:23:28|2.4307
19:23:30|2.4307
19:23:31|2.4297
19:23:32|2.4297
19:23:33|2.4304
19:23:34|2.4304
19:23:36|2.4304
19:23:36|2.4314
19:23:37|2.4314
19:23:38|2.4314
19:23:40|2.4314
19:23:40|2.4314
19:23:41|2.4314
19:23:43|2.4314
19:23:43|2.4285
19:23:45|2.4289
19:23:46|2.4286
19:23:46|2.4286
19:23:48|2.4286
19:23:48|2.4286
19:23:50|2.4286
19:23:50|2.4286
19:23:52|2.4286
19:23:52|2.4278
19:23:54|2.4278
19:23:55|2.4286
19:23:56|2.4286
19:23:57|2.429
19:23:58|2.4306
19:23:59|2.4314
19:24:00|2.4314
19:24:01|2.4314
19:24:02|2.4314
19:24:03|2.4313
19:24:04|2.4309
19:24:06|2.4282
19:24:06|2.427
19:24:07|2.427
19:24:08|2.427
19:24:09|2.4265
19:24:10|2.4265
19:24:12|2.4265
19:24:13|2.4264
19:24:14|2.4264
19:24:15|2.4263
19:24:16|2.4266
19:24:17|2.4266
19:24:18|2.4266
19:24:18|2.4266
19:24:19|2.4266
19:24:21|2.4262
19:24:22|2.4264
19:24:23|2.426
19:24:23|2.4266
19:24:25|2.4258
19:24:27|2.4258
19:24:27|2.4252
19:24:29|2.4252
19:24:29|2.4252
19:24:30|2.4238
19:24:32|2.4233
19:24:32|2.4233
19:24:34|2.4225
19:24:35|2.422
19:24:36|2.4216
19:24:37|2.4216
19:24:39|2.4216
19:24:40|2.4206
19:24:41|2.4206
19:24:42|2.4206
19:24:43|2.4206
19:24:44|2.4206
19:24:45|2.4206
19:24:46|2.4206
19:24:46|2.4206
19:24:48|2.4215
19:24:49|2.4216
19:24:50|2.4216
19:24:50|2.4215
19:24:51|2.4215
19:24:53|2.421
19:24:53|2.4206
19:24:56|2.4209
19:24:56|2.4215
19:24:57|2.4215
19:24:58|2.4215
19:25:00|2.4215
19:25:01|2.4215
19:25:01|2.4215
19:25:03|2.4224
19:25:04|2.4236
19:25:05|2.4236
19:25:07|2.4236
19:25:07|2.4236
19:25:08|2.4236
19:25:09|2.4236
19:25:10|2.4236
19:25:11|2.4262
19:25:12|2.4262
19:25:13|2.4262
19:25:14|2.4262
19:25:15|2.4261
19:25:16|2.4246
19:25:19|2.4246
19:25:19|2.42
19:25:20|2.4198
19:25:22|2.4204
19:25:22|2.4214
19:25:23|2.4214
19:25:24|2.4214
19:25:25|2.4216
19:25:26|2.4213
19:25:27|2.4213
19:25:29|2.4214
19:25:30|2.4211
19:25:31|2.4211
19:25:32|2.4211
19:25:33|2.4211
19:25:34|2.42
19:25:35|2.4216
19:25:36|2.4201
19:25:37|2.4198
19:25:38|2.4198
19:25:39|2.4198
19:25:40|2.4184
19:25:41|2.4219
19:25:42|2.4219
19:25:43|2.4219
19:25:44|2.4207
19:25:45|2.4207
19:25:46|2.4207
19:25:47|2.4207
19:25:48|2.4207
19:25:49|2.4225
19:25:50|2.4225
19:25:51|2.4262
19:25:52|2.4314
19:25:53|2.4307
19:25:54|2.4307
19:25:55|2.4307
19:25:56|2.4307
19:25:57|2.4307
19:25:59|2.4307
19:26:00|2.4307
19:26:00|2.4279
19:26:01|2.4279
19:26:03|2.4294
19:26:04|2.4294
19:26:05|2.4274
19:26:06|2.4278
19:26:07|2.4274
19:26:08|2.4278
19:26:08|2.4284
19:26:10|2.4284
19:26:10|2.4294
19:26:11|2.4301
19:26:12|2.4301
19:26:14|2.4301
19:26:14|2.4308
19:26:16|2.4275
19:26:17|2.4275
19:26:18|2.4256
19:26:19|2.4256
19:26:20|2.4256
19:26:21|2.4231
19:26:21|2.4243
19:26:22|2.4237
19:26:23|2.4263
19:26:24|2.4263
19:26:26|2.4263
19:26:27|2.4263
19:26:29|2.4263
19:26:29|2.4264
19:26:31|2.4264
19:26:32|2.4278
19:26:33|2.4284
19:26:34|2.4302
19:26:35|2.4308
19:26:36|2.4342
19:26:37|2.434
19:26:38|2.4345
19:26:39|2.4345
19:26:40|2.4345
19:26:41|2.4302
19:26:43|2.4302
19:26:44|2.4302
19:26:44|2.4303
19:26:45|2.4309
19:26:46|2.4309
19:26:48|2.4309
19:26:49|2.4309
19:26:50|2.4309
19:26:51|2.4323
19:26:52|2.4323
19:26:53|2.4323
19:26:54|2.4323
19:26:54|2.4336
19:26:56|2.4338
19:26:56|2.4331
19:26:58|2.4331
19:26:59|2.4331
19:27:00|2.4334
19:27:00|2.4335
19:27:01|2.4342
19:27:02|2.4342
19:27:04|2.4345
19:27:05|2.4345
19:27:06|2.4345
19:27:06|2.437
19:27:08|2.4364
19:27:09|2.4364
19:27:10|2.4359
19:27:11|2.4368
19:27:11|2.4368
19:27:12|2.4368
19:27:14|2.4368
19:27:15|2.4363
19:27:16|2.4361
19:27:17|2.4372
19:27:18|2.4372
19:27:19|2.4372
19:27:20|2.4372
19:27:21|2.4372
19:27:22|2.4372
19:27:23|2.4372
19:27:24|2.4366
19:27:25|2.4372
19:27:26|2.4372
19:27:27|2.4372
19:27:28|2.4372
19:27:30|2.4361
19:27:31|2.436
19:27:32|2.436
19:27:34|2.435
19:27:34|2.435
19:27:35|2.435
19:27:37|2.435
19:27:38|2.435
19:27:38|2.435
19:27:40|2.4364
19:27:41|2.4363
19:27:41|2.4375
19:27:42|2.437
19:27:44|2.437
19:27:44|2.437
19:27:47|2.437
19:27:47|2.437
19:27:48|2.437
19:27:49|2.437
19:27:51|2.437
19:27:51|2.4363
19:27:52|2.4371
19:27:53|2.4371
19:27:55|2.4372
19:27:55|2.4372
19:27:57|2.4372
19:27:57|2.4374
19:27:59|2.4373
19:27:59|2.4373
19:28:01|2.4384
19:28:01|2.438
19:28:02|2.4377
19:28:04|2.4377
19:28:04|2.4377
19:28:05|2.4397
19:28:06|2.44
19:28:07|2.44
19:28:08|2.4396
19:28:10|2.4396
19:28:10|2.4396
19:28:11|2.4396
19:28:12|2.4379
19:28:13|2.4379
19:28:14|2.4378
19:28:15|2.4384
19:28:16|2.4384
19:28:17|2.4384
19:28:18|2.442
19:28:19|2.442
19:28:21|2.4395
19:28:21|2.4394
19:28:22|2.4394
19:28:23|2.4394
19:28:24|2.4377
19:28:26|2.4377
19:28:26|2.4377
19:28:27|2.4377
19:28:28|2.4377
19:28:31|2.4377
19:28:31|2.4337
19:28:32|2.4337
19:28:34|2.4324
19:28:34|2.4323
19:28:36|2.4323
19:28:37|2.4323
19:28:37|2.4348
19:28:39|2.4348
19:28:40|2.433
19:28:41|2.4318
19:28:42|2.4318
19:28:43|2.4318
19:28:44|2.4318
19:28:45|2.4318
19:28:46|2.4318
19:28:47|2.4318
19:28:48|2.4318
19:28:49|2.4318
19:28:50|2.4333
19:28:52|2.4356
19:28:52|2.4356
19:28:53|2.4356
19:28:54|2.4356
19:28:55|2.4356
19:28:56|2.4356
19:28:57|2.4352
19:28:58|2.4357
19:28:59|2.4357
19:29:01|2.4357
19:29:01|2.4358
19:29:03|2.4358
19:29:03|2.4348
19:29:04|2.4336
19:29:06|2.4308
19:29:07|2.4283
19:29:08|2.4282
19:29:09|2.4282
19:29:10|2.4282
19:29:10|2.4282
19:29:12|2.4282
19:29:12|2.4282
19:29:13|2.4282
19:29:14|2.4286
19:29:15|2.4286
19:29:17|2.4286
19:29:17|2.4297
19:29:19|2.4297
19:29:20|2.4297
19:29:21|2.4297
19:29:22|2.4305
19:29:23|2.4296
19:29:23|2.4296
19:29:25|2.4296
19:29:26|2.4277
19:29:27|2.4277
19:29:28|2.4277
19:29:29|2.4277
19:29:30|2.4275
19:29:31|2.4275
19:29:33|2.4275
19:29:34|2.429
19:29:35|2.429
19:29:36|2.429
19:29:37|2.429
19:29:38|2.429
19:29:39|2.429
19:29:39|2.429
19:29:41|2.429
19:29:42|2.4292
19:29:43|2.4294
19:29:44|2.4294
19:29:45|2.4294
19:29:46|2.4294
19:29:47|2.4294
19:29:48|2.4294
19:29:49|2.4294
19:29:50|2.4313
19:29:51|2.4315
19:29:52|2.4316
19:29:53|2.4316
19:29:54|2.4316
19:29:55|2.4316
19:29:56|2.4316
19:29:57|2.4316
19:29:59|2.4316
19:29:59|2.4316
19:30:01|2.4309
19:30:02|2.4328
19:30:03|2.4328
19:30:04|2.4329
19:30:06|2.4309
19:30:06|2.4309
19:30:07|2.434
19:30:09|2.4342
19:30:10|2.4391
19:30:10|2.4377
19:30:11|2.4377
19:30:12|2.4377
19:30:13|2.4377
19:30:14|2.4377
19:30:15|2.4377
19:30:16|2.4377
19:30:18|2.4334
19:30:18|2.4338
19:30:20|2.4338
19:30:21|2.4343
19:30:22|2.4342
19:30:22|2.4342
19:30:24|2.4342
19:30:25|2.4342
19:30:26|2.4342
19:30:27|2.4342
19:30:28|2.4319
19:30:29|2.4317
19:30:30|2.4324
19:30:31|2.4324
19:30:33|2.4324
19:30:34|2.4312
19:30:35|2.4312
19:30:37|2.4313
19:30:38|2.4313
19:30:39|2.4312
19:30:41|2.4295
19:30:41|2.429
19:30:43|2.428
19:30:44|2.428
19:30:44|2.4271
19:30:45|2.4271
19:30:46|2.4269
19:30:48|2.4269
19:30:48|2.4261
19:30:49|2.4259
19:30:51|2.4256
19:30:51|2.4266
19:30:52|2.4256
19:30:53|2.425
19:30:55|2.4254
19:30:56|2.4254
19:30:57|2.4254
19:30:58|2.4254
19:30:59|2.426
19:31:00|2.426
19:31:01|2.4274
19:31:02|2.4268
19:31:03|2.4296
19:31:04|2.4306
19:31:05|2.4328
19:31:06|2.4333
19:31:07|2.4325
19:31:08|2.4307
19:31:10|2.4307
19:31:10|2.4295
19:31:11|2.4292
19:31:12|2.4292
19:31:13|2.4302
19:31:15|2.4318
19:31:16|2.4318
19:31:17|2.4318
19:31:18|2.4318
19:31:19|2.4318
19:31:20|2.4318
19:31:21|2.4318
19:31:22|2.4344
19:31:23|2.4344
19:31:24|2.4344
19:31:25|2.4354
19:31:26|2.4351
19:31:27|2.435
19:31:28|2.435
19:31:29|2.4363
19:31:30|2.4363
19:31:31|2.4363
19:31:32|2.4371
19:31:34|2.4371
19:31:35|2.4364
19:31:37|2.4364
19:31:38|2.4364
19:31:38|2.4365
19:31:40|2.4365
19:31:40|2.437
19:31:43|2.437
19:31:43|2.437
19:31:44|2.4365
19:31:45|2.437
19:31:47|2.4364
19:31:48|2.4359
19:31:48|2.4357
19:31:50|2.4349
19:31:50|2.4324
19:31:52|2.4324
19:31:54|2.4341
19:31:54|2.4341
19:31:56|2.4341
19:31:57|2.4339
19:31:57|2.4326
19:31:58|2.4351
19:31:59|2.435
19:32:00|2.435
19:32:01|2.435
19:32:02|2.435
19:32:03|2.4331
19:32:04|2.4331
19:32:06|2.4331
19:32:07|2.4336
19:32:07|2.4336
19:32:08|2.4336
19:32:10|2.437
19:32:10|2.4361
19:32:11|2.4361
19:32:12|2.4354
19:32:13|2.4353
19:32:15|2.4331
19:32:15|2.4295
19:32:17|2.4295
19:32:18|2.4295
19:32:18|2.4295
19:32:19|2.4295
19:32:21|2.4295
19:32:21|2.4285
19:32:23|2.4285
19:32:24|2.4277
19:32:25|2.4277
19:32:26|2.4277
19:32:27|2.4268
19:32:28|2.4264
19:32:28|2.4264
19:32:29|2.4267
19:32:31|2.4267
19:32:31|2.4267
19:32:32|2.4267
19:32:34|2.4267
19:32:36|2.4267
19:32:36|2.4267
19:32:37|2.4267
19:32:39|2.4266
19:32:40|2.4262
19:32:40|2.426
19:32:41|2.426
19:32:43|2.4265
19:32:44|2.4265
19:32:45|2.4265
19:32:46|2.4265
19:32:47|2.4265
19:32:48|2.4265
19:32:49|2.4265
19:32:49|2.4265
19:32:51|2.4265
19:32:52|2.4265
19:32:52|2.4265
19:32:53|2.4265
19:32:55|2.426
19:32:55|2.426
19:32:57|2.426
19:32:58|2.4272
19:32:59|2.4267
19:33:00|2.4267
19:33:01|2.4255
19:33:02|2.4237
19:33:03|2.4237
19:33:04|2.4237
19:33:05|2.4242
19:33:06|2.4235
19:33:08|2.4249
19:33:08|2.425
19:33:09|2.4243
19:33:10|2.424
19:33:11|2.423
19:33:12|2.4206
19:33:13|2.42
19:33:15|2.42
19:33:16|2.4207
19:33:16|2.4221
19:33:17|2.4221
19:33:18|2.4205
19:33:19|2.4205
19:33:20|2.4205
19:33:21|2.4205
19:33:22|2.4205
19:33:24|2.4196
19:33:24|2.4181
19:33:25|2.4182
19:33:26|2.4182
19:33:27|2.4182
19:33:28|2.4171
19:33:29|2.416
19:33:30|2.4162
19:33:31|2.4162
19:33:33|2.4194
19:33:34|2.419
19:33:35|2.419
19:33:37|2.422
19:33:38|2.422
19:33:39|2.422
19:33:41|2.4218
19:33:42|2.4218
19:33:42|2.4218
19:33:43|2.4191
19:33:45|2.419
19:33:45|2.419
19:33:47|2.419
19:33:47|2.419
19:33:48|2.4192
19:33:50|2.4192
19:33:50|2.4189
19:33:51|2.4189
19:33:52|2.4189
19:33:54|2.4196
19:33:54|2.4206
19:33:56|2.4202
19:33:57|2.4202
19:33:58|2.4202
19:33:58|2.42
19:34:00|2.42
19:34:01|2.42
19:34:01|2.42
19:34:03|2.423
19:34:04|2.4241
19:34:04|2.4246
19:34:06|2.4247
19:34:07|2.4247
19:34:08|2.4227
19:34:09|2.4225
19:34:10|2.42
19:34:11|2.4196
19:34:12|2.4196
19:34:13|2.4175
19:34:14|2.416
19:34:15|2.416
19:34:16|2.416
19:34:17|2.416
19:34:18|2.416
19:34:20|2.416
19:34:20|2.4154
19:34:21|2.4154
19:34:22|2.4154
19:34:23|2.4147
19:34:24|2.4147
19:34:25|2.4152
19:34:27|2.4154
19:34:27|2.4151
19:34:29|2.4151
19:34:29|2.4158
19:34:31|2.4158
19:34:31|2.4158
19:34:33|2.4177
19:34:34|2.4177
19:34:35|2.4178
19:34:36|2.4167
19:34:38|2.4167
19:34:38|2.4167
19:34:39|2.4183
19:34:40|2.4183
19:34:42|2.4183
19:34:43|2.4183
19:34:43|2.417
19:34:44|2.417
19:34:46|2.4158
19:34:47|2.4158
19:34:48|2.4158
19:34:49|2.4164
19:34:50|2.4164
19:34:51|2.4164
19:34:52|2.4139
19:34:53|2.4139
19:34:54|2.412
19:34:55|2.412
19:34:56|2.4117
19:34:57|2.4122
19:34:58|2.4113
19:34:59|2.4113
19:35:00|2.4117
19:35:01|2.4103
19:35:02|2.4103
19:35:03|2.4105
19:35:04|2.4117
19:35:05|2.4136
19:35:06|2.4144
19:35:07|2.4162
19:35:08|2.4131
19:35:09|2.4115
19:35:10|2.4115
19:35:11|2.4116
19:35:12|2.4116
19:35:13|2.4116
19:35:14|2.4116
19:35:15|2.4118
19:35:16|2.4136
19:35:17|2.4136
19:35:18|2.4134
19:35:19|2.4126
19:35:20|2.4123
19:35:21|2.4111
19:35:22|2.4125
19:35:23|2.4116
19:35:24|2.4116
19:35:25|2.4116
19:35:26|2.4099
19:35:27|2.4094
19:35:28|2.4094
19:35:29|2.4068
19:35:30|2.4075
19:35:31|2.4075
19:35:32|2.408
19:35:33|2.4052
19:35:35|2.4061
19:35:35|2.4061
19:35:36|2.4061
19:35:38|2.4061
19:35:39|2.4063
19:35:41|2.4037
19:35:42|2.4046
19:35:42|2.4045
19:35:43|2.4029
19:35:45|2.4032
19:35:45|2.4002
19:35:47|2.4017
19:35:48|2.4
19:35:49|2.4
19:35:50|2.4
19:35:50|2.4
19:35:52|2.3983
19:35:53|2.3978
19:35:54|2.3978
19:35:55|2.4004
19:35:56|2.4003
19:35:57|2.4024
19:35:57|2.4024
19:35:59|2.4032
19:35:59|2.401
19:36:01|2.3997
19:36:02|2.401
19:36:03|2.3976
19:36:04|2.3976
19:36:05|2.3976
19:36:06|2.3888
19:36:07|2.3915
19:36:08|2.3976
19:36:09|2.3915
19:36:10|2.3915
19:36:11|2.3925
19:36:12|2.3925
19:36:13|2.3927
19:36:14|2.3845
19:36:15|2.3845
19:36:16|2.3855
19:36:17|2.3834
19:36:18|2.3834
19:36:19|2.3852
19:36:20|2.3856
19:36:21|2.3844
19:36:22|2.3852
19:36:23|2.3847
19:36:24|2.3848
19:36:25|2.385
19:36:27|2.3848
19:36:27|2.3848
19:36:28|2.3863
19:36:29|2.3789
19:36:30|2.3826
19:36:31|2.3808
19:36:32|2.382
19:36:33|2.3808
19:36:34|2.3794
19:36:35|2.3794
19:36:36|2.3797
19:36:38|2.3788
19:36:40|2.3808
19:36:41|2.3812
19:36:42|2.3826
19:36:43|2.3797
19:36:44|2.3759
19:36:45|2.3784
19:36:47|2.3801
19:36:48|2.3772
19:36:49|2.375
19:36:50|2.375
19:36:51|2.375
19:36:52|2.3729
19:36:53|2.3724
19:36:53|2.375
19:36:55|2.375
19:36:56|2.3729
19:36:57|2.372
19:36:58|2.3734
19:36:58|2.3742
19:37:00|2.3719
19:37:01|2.3731
19:37:02|2.3763
19:37:03|2.3787
19:37:04|2.3822
19:37:06|2.3851
19:37:06|2.3839
19:37:08|2.3856
19:37:08|2.3857
19:37:10|2.3859
19:37:11|2.3865
19:37:12|2.39
19:37:13|2.39
19:37:14|2.39
19:37:15|2.39
19:37:16|2.3908
19:37:17|2.3918
19:37:18|2.3918
19:37:19|2.3918
19:37:20|2.3924
19:37:22|2.3885
19:37:22|2.3897
19:37:23|2.3881
19:37:24|2.388
19:37:25|2.3854
19:37:27|2.3846
19:37:27|2.3826
19:37:28|2.3788
19:37:30|2.3814
19:37:30|2.3808
19:37:31|2.379
19:37:32|2.3794
19:37:34|2.3773
19:37:34|2.3772
19:37:35|2.3727
19:37:36|2.3729
19:37:38|2.3775
19:37:39|2.3761
19:37:41|2.3719
19:37:42|2.3675
19:37:43|2.367
19:37:43|2.3675
19:37:44|2.3708
19:37:46|2.3708
19:37:46|2.369
19:37:47|2.3698
19:37:48|2.3696
19:37:50|2.3668
19:37:51|2.36
19:37:52|2.3599
19:37:53|2.3648
19:37:54|2.3649
19:37:55|2.3646
19:37:56|2.3626
19:37:57|2.3626
19:37:58|2.3626
19:37:59|2.3649
19:38:00|2.365
19:38:01|2.365
19:38:02|2.365
19:38:03|2.361
19:38:04|2.3597
19:38:06|2.356
19:38:06|2.3559
19:38:07|2.3547
19:38:08|2.3577
19:38:09|2.357
19:38:10|2.358
19:38:11|2.355
19:38:12|2.361
19:38:13|2.3607
19:38:15|2.3609
19:38:15|2.3571
19:38:16|2.3608
19:38:18|2.3595
19:38:18|2.3612
19:38:19|2.3636
19:38:20|2.3595
19:38:21|2.3656
19:38:22|2.3626
19:38:24|2.3663
19:38:24|2.3628
19:38:25|2.3612
19:38:27|2.3612
19:38:28|2.3628
19:38:28|2.3612
19:38:29|2.3506
19:38:30|2.3555
19:38:32|2.3518
19:38:33|2.3555
19:38:34|2.35
19:38:35|2.35
19:38:36|2.3522
19:38:37|2.3513
19:38:38|2.35
19:38:39|2.3516
19:38:40|2.35
19:38:41|2.3513
19:38:42|2.35
19:38:43|2.35
19:38:44|2.3502
19:38:45|2.35
19:38:46|2.353
19:38:47|2.35
19:38:49|2.35
19:38:50|2.35
19:38:50|2.35
19:38:52|2.351
19:38:53|2.3534
19:38:54|2.35
19:38:55|2.353
19:38:56|2.353
19:38:56|2.3537
19:38:58|2.3527
19:38:59|2.3537
19:39:00|2.3547
19:39:01|2.3581
19:39:02|2.3594
19:39:04|2.3577
19:39:04|2.3604
19:39:05|2.3627
19:39:06|2.3627
19:39:07|2.3604
19:39:09|2.3692
19:39:09|2.37
19:39:10|2.37
19:39:12|2.3691
19:39:12|2.3691
19:39:13|2.3705
19:39:15|2.3663
19:39:15|2.3671
19:39:16|2.3683
19:39:17|2.3659
19:39:18|2.3659
19:39:19|2.3666
19:39:20|2.368
19:39:21|2.3679
19:39:22|2.3665
19:39:24|2.3671
19:39:24|2.3653
19:39:25|2.3631
19:39:26|2.3651
19:39:27|2.3635
19:39:28|2.3611
19:39:29|2.3611
19:39:30|2.3605
19:39:31|2.3577
19:39:32|2.3577
19:39:33|2.356
19:39:34|2.3503
19:39:35|2.3503
19:39:36|2.35
19:39:38|2.35
19:39:38|2.35
19:39:39|2.35
19:39:40|2.35
19:39:41|2.3467
19:39:43|2.3444
19:39:44|2.3428
19:39:45|2.3422
19:39:46|2.3399
19:39:47|2.3332
19:39:48|2.3335
19:39:49|2.3351
19:39:50|2.3354
19:39:51|2.3342
19:39:53|2.3313
19:39:55|2.3302
19:39:55|2.3354
19:39:57|2.3363
19:39:57|2.339
19:39:58|2.3372
19:40:00|2.3373
19:40:01|2.3392
19:40:02|2.3369
19:40:02|2.3402
19:40:03|2.3375
19:40:05|2.3403
19:40:06|2.3417
19:40:07|2.348
19:40:08|2.3477
19:40:09|2.35
19:40:10|2.35
19:40:11|2.353
19:40:12|2.353
19:40:13|2.3574
19:40:14|2.3627
19:40:15|2.3628
19:40:16|2.3586
19:40:17|2.3559
19:40:18|2.3589
19:40:19|2.3569
19:40:20|2.3537
19:40:21|2.3539
19:40:22|2.3533
19:40:24|2.3524
19:40:24|2.3568
19:40:25|2.3533
19:40:26|2.3584
19:40:27|2.3585
19:40:29|2.3584
19:40:29|2.3588
19:40:30|2.3588
19:40:31|2.3594
19:40:33|2.3588
19:40:33|2.3587
19:40:35|2.3604
19:40:35|2.3572
19:40:36|2.3571
19:40:37|2.3598
19:40:39|2.3598
19:40:40|2.3605
19:40:40|2.3565
19:40:41|2.3596
19:40:43|2.3609
19:40:45|2.3599
19:40:45|2.3597
19:40:46|2.3636
19:40:48|2.3633
19:40:49|2.3639
19:40:50|2.3633
19:40:51|2.3642
19:40:52|2.3631
19:40:53|2.3642
19:40:54|2.3642
19:40:55|2.3644
19:40:56|2.3617
19:40:57|2.3648
19:40:58|2.365
19:40:59|2.3641
19:41:01|2.3673
19:41:02|2.3671
19:41:03|2.3679
19:41:04|2.3672
19:41:05|2.3689
19:41:05|2.3659
19:41:07|2.3684
19:41:08|2.3678
19:41:09|2.3689
19:41:09|2.3689
19:41:11|2.3676
19:41:12|2.3676
19:41:13|2.3676
19:41:14|2.3688
19:41:15|2.3686
19:41:16|2.3693
19:41:16|2.3723
19:41:17|2.3727
19:41:19|2.375
19:41:20|2.3756
19:41:21|2.3756
19:41:21|2.3764
19:41:22|2.3762
19:41:24|2.3762
19:41:25|2.3744
19:41:25|2.3742
19:41:27|2.3746
19:41:28|2.3742
19:41:29|2.3741
19:41:29|2.3748
19:41:31|2.3712
19:41:31|2.3724
19:41:33|2.3686
19:41:35|2.3677
19:41:35|2.3694
19:41:37|2.368
19:41:37|2.368
19:41:38|2.368
19:41:40|2.3696
19:41:40|2.3702
19:41:41|2.371
19:41:42|2.374
19:41:43|2.374
19:41:45|2.374
19:41:46|2.3741
19:41:47|2.3722
19:41:48|2.3722
19:41:49|2.3722
19:41:51|2.374
19:41:52|2.3712
19:41:52|2.3723
19:41:53|2.3723
19:41:54|2.3731
19:41:56|2.3716
19:41:57|2.3715
19:41:58|2.3702
19:41:59|2.3718
19:42:00|2.3718
19:42:01|2.371
19:42:02|2.3714
19:42:04|2.3716
19:42:05|2.3704
19:42:05|2.3707
19:42:07|2.3707
19:42:08|2.3766
19:42:09|2.3766
19:42:09|2.3764
19:42:11|2.3744
19:42:12|2.3748
19:42:13|2.374
19:42:14|2.3759
19:42:15|2.3768
19:42:16|2.3768
19:42:16|2.3775
19:42:18|2.3768
19:42:19|2.3768
19:42:20|2.3742
19:42:21|2.3734
19:42:22|2.3739
19:42:23|2.3743
19:42:24|2.375
19:42:25|2.375
19:42:26|2.3738
19:42:27|2.3738
19:42:28|2.3738
19:42:29|2.3738
19:42:30|2.3738
19:42:31|2.3722
19:42:32|2.372
19:42:33|2.372
19:42:34|2.372
19:42:35|2.372
19:42:36|2.3745
19:42:37|2.3738
19:42:38|2.373
19:42:39|2.373
19:42:40|2.373
19:42:41|2.3734
19:42:42|2.3734
19:42:43|2.3734
19:42:44|2.373
19:42:45|2.373
19:42:46|2.3718
19:42:47|2.3718
19:42:48|2.3728
19:42:49|2.3728
19:42:50|2.3746
19:42:51|2.374
19:42:52|2.3751
19:42:54|2.3739
19:42:54|2.3739
19:42:55|2.3739
19:42:57|2.3756
19:42:58|2.3756
19:42:59|2.3743
19:43:00|2.3743
19:43:01|2.3747
19:43:02|2.3758
19:43:03|2.3753
19:43:04|2.3753
19:43:05|2.3753
19:43:05|2.379
19:43:07|2.3793
19:43:08|2.3805
19:43:09|2.3796
19:43:10|2.3796
19:43:10|2.3796
19:43:12|2.3796
19:43:12|2.3802
19:43:14|2.3825
19:43:15|2.3818
19:43:15|2.3816
19:43:17|2.3816
19:43:18|2.3816
19:43:18|2.382
19:43:20|2.382
19:43:21|2.382
19:43:21|2.382
19:43:22|2.3837
19:43:24|2.3838
19:43:25|2.3841
19:43:26|2.3844
19:43:27|2.3842
19:43:28|2.3842
19:43:29|2.3842
19:43:30|2.3845
19:43:31|2.3845
19:43:32|2.3845
19:43:33|2.3845
19:43:34|2.3845
19:43:35|2.3846
19:43:36|2.3847
19:43:37|2.3847
19:43:38|2.3844
19:43:39|2.3844
19:43:40|2.3855
19:43:41|2.384
19:43:42|2.3806
19:43:43|2.3803
19:43:45|2.3774
19:43:45|2.3774
19:43:46|2.3736
19:43:47|2.3744
19:43:48|2.3744
19:43:50|2.378
19:43:51|2.3774
19:43:51|2.3747
19:43:52|2.3732
19:43:53|2.3752
19:43:55|2.3742
19:43:55|2.3742
19:43:57|2.3742
19:43:57|2.3747
19:43:59|2.3747
19:44:00|2.3739
19:44:01|2.3749
19:44:02|2.3749
19:44:03|2.3778
19:44:03|2.3774
19:44:04|2.3773
19:44:06|2.3773
19:44:07|2.3785
19:44:08|2.3811
19:44:09|2.3829
19:44:10|2.3824
19:44:11|2.3819
19:44:12|2.3822
19:44:13|2.3822
19:44:14|2.3822
19:44:15|2.3822
19:44:16|2.3827
19:44:17|2.3829
19:44:18|2.3831
19:44:19|2.3824
19:44:20|2.3817
19:44:21|2.3814
19:44:22|2.3828
19:44:23|2.3832
19:44:24|2.3832
19:44:25|2.3839
19:44:26|2.3834
19:44:27|2.3842
19:44:28|2.3839
19:44:29|2.3839
19:44:30|2.3839
19:44:31|2.384
19:44:32|2.3837
19:44:33|2.3837
19:44:34|2.3842
19:44:35|2.3839
19:44:36|2.3833
19:44:37|2.3826
19:44:38|2.3826
19:44:39|2.3826
19:44:40|2.3827
19:44:41|2.3798
19:44:42|2.3775
19:44:43|2.3776
19:44:45|2.3755
19:44:46|2.3765
19:44:48|2.3771
19:44:49|2.3771
19:44:50|2.3771
19:44:51|2.3757
19:44:52|2.3743
19:44:53|2.3743
19:44:54|2.3751
19:44:55|2.3751
19:44:56|2.3751
19:44:56|2.3751
19:44:58|2.3751
19:44:59|2.3751
19:44:59|2.3751
19:45:00|2.376
19:45:03|2.376
19:45:04|2.3732
19:45:04|2.3759
19:45:05|2.3781
19:45:06|2.3811
19:45:07|2.3827
19:45:08|2.3834
19:45:10|2.3821
19:45:10|2.3834
19:45:11|2.3796
19:45:12|2.3796
19:45:13|2.3796
19:45:14|2.3796
19:45:16|2.3777
19:45:16|2.3771
19:45:17|2.3763
19:45:18|2.3761
19:45:19|2.3821
19:45:21|2.379
19:45:21|2.3793
19:45:22|2.3806
19:45:23|2.3805
19:45:25|2.3781
19:45:26|2.3775
19:45:27|2.3775
19:45:27|2.3775
19:45:28|2.3775
19:45:30|2.3764
19:45:30|2.3752
19:45:31|2.3753
19:45:32|2.3753
19:45:33|2.3753
19:45:34|2.3724
19:45:36|2.371
19:45:37|2.371
19:45:37|2.3695
19:45:39|2.3695
19:45:39|2.3695
19:45:40|2.3695
19:45:41|2.368
19:45:42|2.3692
19:45:43|2.364
19:45:44|2.367
19:45:45|2.364
19:45:46|2.3635
19:45:48|2.3646
19:45:48|2.3645
19:45:50|2.3655
19:45:50|2.3621
19:45:52|2.3621
19:45:53|2.3621
19:45:54|2.3621
19:45:55|2.3602
19:45:56|2.3621
19:45:57|2.3614
19:45:58|2.3636
19:45:59|2.3636
19:46:00|2.3636
19:46:01|2.363
19:46:02|2.3628
19:46:03|2.3628
19:46:05|2.3636
19:46:05|2.3666
19:46:07|2.3667
19:46:08|2.3691
19:46:08|2.3691
19:46:09|2.3655
19:46:10|2.3621
19:46:11|2.3619
19:46:13|2.3613
19:46:14|2.36
19:46:15|2.36
19:46:16|2.36
19:46:17|2.36
19:46:17|2.36
19:46:19|2.36
19:46:20|2.3579
19:46:21|2.3581
19:46:21|2.3558
19:46:22|2.3571
19:46:23|2.3539
19:46:25|2.3545
19:46:26|2.3538
19:46:27|2.3541
19:46:27|2.3538
19:46:29|2.3506
19:46:30|2.3538
19:46:31|2.3507
19:46:31|2.3507
19:46:32|2.3521
19:46:34|2.3526
19:46:35|2.3524
19:46:36|2.3524
19:46:36|2.3524
19:46:38|2.3524
19:46:39|2.3524
19:46:40|2.3498
19:46:41|2.3524
19:46:42|2.3494
19:46:43|2.3498
19:46:44|2.3501
19:46:45|2.3479
19:46:46|2.3479
19:46:47|2.3479
19:46:48|2.3479
19:46:49|2.3521
19:46:50|2.3479
19:46:51|2.3497
19:46:52|2.3504
19:46:53|2.352
19:46:55|2.3501
19:46:55|2.3485
19:46:57|2.3503
19:46:58|2.3503
19:46:59|2.3495
19:46:59|2.3512
19:47:01|2.3512
19:47:01|2.3503
19:47:02|2.3512
19:47:03|2.3512
19:47:05|2.3505
19:47:05|2.3512
19:47:06|2.3463
19:47:07|2.3442
19:47:08|2.3447
19:47:10|2.3484
19:47:12|2.3432
19:47:13|2.3484
19:47:14|2.3459
19:47:14|2.3493
19:47:15|2.3537
19:47:16|2.3493
19:47:17|2.3545
19:47:18|2.3537
19:47:19|2.3493
19:47:21|2.3463
19:47:22|2.3539
19:47:22|2.3459
19:47:23|2.3459
19:47:24|2.3543
19:47:25|2.3458
19:47:26|2.3513
19:47:27|2.3537
19:47:29|2.3456
19:47:30|2.3442
19:47:30|2.3459
19:47:31|2.342
19:47:33|2.3448
19:47:34|2.3455
19:47:34|2.3432
19:47:35|2.3474
19:47:36|2.3463
19:47:37|2.347
19:47:39|2.3436
19:47:39|2.3444
19:47:40|2.3452
19:47:41|2.343
19:47:42|2.349
19:47:44|2.3474
19:47:44|2.353
19:47:45|2.3442
19:47:46|2.343
19:47:47|2.3532
19:47:49|2.349
19:47:51|2.343
19:47:52|2.354
19:47:52|2.343
19:47:53|2.35
19:47:55|2.343
19:47:55|2.353
19:47:56|2.3532
19:47:58|2.3534
19:47:58|2.3519
19:47:59|2.352
19:48:00|2.352
19:48:01|2.3528
19:48:03|2.3528
19:48:03|2.3528
19:48:04|2.3516
19:48:06|2.352
19:48:06|2.35
19:48:08|2.3519
19:48:08|2.35
19:48:10|2.35
19:48:10|2.35
19:48:12|2.3512
19:48:13|2.3508
19:48:14|2.3509
19:48:14|2.3523
19:48:15|2.3525
19:48:17|2.3455
19:48:17|2.35
19:48:18|2.3467
19:48:20|2.3455
19:48:21|2.3473
19:48:22|2.3515
19:48:23|2.35
19:48:23|2.3464
19:48:25|2.3476
19:48:25|2.3498
19:48:26|2.351
19:48:28|2.3498
19:48:29|2.3523
19:48:30|2.3516
19:48:31|2.3464
19:48:32|2.3526
19:48:33|2.3522
19:48:34|2.3536
19:48:34|2.3563
19:48:36|2.3563
19:48:36|2.359
19:48:38|2.359
19:48:39|2.3526
19:48:40|2.3586
19:48:41|2.3588
19:48:42|2.3526
19:48:43|2.3599
19:48:44|2.3563
19:48:45|2.363
19:48:46|2.359
19:48:47|2.3626
19:48:48|2.3631
19:48:50|2.3649
19:48:50|2.359
19:48:51|2.3636
19:48:52|2.3636
19:48:54|2.3618
19:48:55|2.3625
19:48:55|2.3619
19:48:56|2.3636
19:48:58|2.3633
19:48:59|2.3629
19:48:59|2.366
19:49:00|2.3652
19:49:02|2.3652
19:49:03|2.3633
19:49:04|2.3644
19:49:05|2.3629
19:49:06|2.3576
19:49:06|2.3701
19:49:08|2.3636
19:49:09|2.37
19:49:10|2.3675
19:49:11|2.37
19:49:12|2.3699
19:49:13|2.3699
19:49:14|2.3726
19:49:15|2.3726
19:49:16|2.3724
19:49:17|2.3732
19:49:18|2.372
19:49:19|2.3729
19:49:20|2.374
19:49:21|2.3742
19:49:22|2.3742
19:49:23|2.3745
19:49:24|2.3742
19:49:25|2.3725
19:49:26|2.37
19:49:27|2.3638
19:49:28|2.362
19:49:29|2.362
19:49:30|2.3594
19:49:31|2.356
19:49:32|2.3559
19:49:33|2.3562
19:49:34|2.3561
19:49:35|2.3555
19:49:36|2.3561
19:49:37|2.3542
19:49:38|2.356
19:49:39|2.3538
19:49:40|2.356
19:49:41|2.356
19:49:42|2.3558
19:49:43|2.3558
19:49:44|2.356
19:49:45|2.356
19:49:46|2.3554
19:49:47|2.3552
19:49:48|2.3548
19:49:50|2.3548
19:49:51|2.3558
19:49:52|2.3578
19:49:54|2.3578
19:49:54|2.359
19:49:55|2.3622
19:49:56|2.3648
19:49:58|2.3645
19:49:59|2.3645
19:50:00|2.3645
19:50:01|2.3645
19:50:02|2.3638
19:50:03|2.3646
19:50:04|2.3618
19:50:05|2.3599
19:50:06|2.3599
19:50:07|2.3622
19:50:08|2.3606
19:50:09|2.3606
19:50:10|2.3606
19:50:12|2.361
19:50:12|2.364
19:50:14|2.363
19:50:14|2.3684
19:50:15|2.367
19:50:16|2.368
19:50:17|2.368
19:50:18|2.3656
19:50:19|2.3646
19:50:20|2.365
19:50:21|2.3665
19:50:23|2.3665
19:50:24|2.3644
19:50:24|2.3644
19:50:26|2.3643
19:50:26|2.3643
19:50:28|2.3612
19:50:28|2.3622
19:50:29|2.3598
19:50:30|2.3581
19:50:32|2.3578
19:50:33|2.3588
19:50:33|2.3588
19:50:36|2.3608
19:50:37|2.3643
19:50:37|2.3643
19:50:38|2.3643
19:50:39|2.3655
19:50:40|2.3655
19:50:41|2.3685
19:50:43|2.3685
19:50:43|2.3709
19:50:45|2.3709
19:50:45|2.3709
19:50:47|2.368
19:50:47|2.368
19:50:48|2.3649
19:50:49|2.3649
19:50:50|2.3666
19:50:52|2.3682
19:50:54|2.3677
19:50:56|2.3675
19:50:56|2.3675
19:50:57|2.3675
19:50:58|2.3675
19:51:00|2.3675
19:51:01|2.3675
19:51:02|2.3695
19:51:03|2.3687
19:51:04|2.3689
19:51:05|2.3665
19:51:05|2.3643
19:51:06|2.3649
19:51:07|2.3671
19:51:09|2.3662
19:51:10|2.3662
19:51:11|2.365
19:51:12|2.365
19:51:13|2.3689
19:51:14|2.3662
19:51:15|2.3634
19:51:16|2.3655
19:51:17|2.3653
19:51:18|2.3666
19:51:19|2.3656
19:51:21|2.3657
19:51:21|2.3657
19:51:22|2.3657
19:51:23|2.3657
19:51:25|2.3657
19:51:25|2.3661
19:51:27|2.3645
19:51:28|2.3659
19:51:29|2.3681
19:51:30|2.3686
19:51:31|2.3695
19:51:32|2.3695
19:51:32|2.3691
19:51:34|2.3697
19:51:34|2.3708
19:51:36|2.3708
19:51:37|2.3713
19:51:37|2.3713
19:51:39|2.3709
19:51:40|2.3739
19:51:41|2.3739
19:51:41|2.3729
19:51:43|2.3715
19:51:44|2.3715
19:51:45|2.3713
19:51:46|2.3693
19:51:46|2.3679
19:51:48|2.3679
19:51:48|2.3649
19:51:50|2.3649
19:51:51|2.3649
19:51:51|2.3649
19:51:54|2.3655
19:51:55|2.3691
19:51:56|2.3697
19:51:57|2.3697
19:51:58|2.3697
19:51:59|2.3697
19:52:00|2.3697
19:52:01|2.3697
19:52:02|2.3697
19:52:03|2.3674
19:52:04|2.3658
19:52:05|2.368
19:52:06|2.3683
19:52:07|2.3681
19:52:08|2.3688
19:52:09|2.3683
19:52:10|2.3677
19:52:11|2.3666
19:52:12|2.365
19:52:14|2.3614
19:52:14|2.3592
19:52:15|2.3591
19:52:16|2.3591
19:52:17|2.3575
19:52:18|2.3575
19:52:19|2.3597
19:52:21|2.3603
19:52:22|2.3604
19:52:22|2.3557
19:52:24|2.3544
19:52:24|2.3539
19:52:26|2.3537
19:52:27|2.3537
19:52:28|2.3473
19:52:29|2.3483
19:52:30|2.3479
19:52:31|2.347
19:52:32|2.3435
19:52:33|2.3433
19:52:34|2.3462
19:52:35|2.3462
19:52:36|2.3464
19:52:37|2.3464
19:52:38|2.3443
19:52:39|2.3425
19:52:40|2.3417
19:52:41|2.3441
19:52:42|2.3429
19:52:43|2.3478
19:52:44|2.3431
19:52:45|2.3431
19:52:47|2.3418
19:52:48|2.3415
19:52:48|2.3415
19:52:50|2.3422
19:52:50|2.3429
19:52:51|2.3457
19:52:52|2.3457
19:52:54|2.3432
19:52:56|2.3457
19:52:57|2.3427
19:52:57|2.3427
19:52:59|2.3417
19:53:00|2.3421
19:53:01|2.3421
19:53:01|2.3421
19:53:03|2.3404
19:53:03|2.3404
19:53:04|2.3417
19:53:06|2.3345
19:53:07|2.3345
19:53:08|2.3332
19:53:09|2.3343
19:53:10|2.3377
19:53:11|2.3321
19:53:13|2.3351
19:53:14|2.3351
19:53:14|2.3317
19:53:15|2.3337
19:53:16|2.3337
19:53:18|2.3326
19:53:18|2.333
19:53:20|2.3337
19:53:20|2.3352
19:53:22|2.333
19:53:23|2.3375
19:53:23|2.3354
19:53:25|2.3352
19:53:25|2.3337
19:53:27|2.3296
19:53:28|2.3272
19:53:29|2.3367
19:53:30|2.3305
19:53:31|2.3272
19:53:32|2.3296
19:53:33|2.3305
19:53:34|2.326
19:53:35|2.3285
19:53:36|2.3277
19:53:37|2.326
19:53:38|2.3201
19:53:39|2.3285
19:53:40|2.3285
19:53:41|2.326
19:53:42|2.3213
19:53:43|2.32
19:53:44|2.32
19:53:45|2.32
19:53:46|2.32
19:53:47|2.32
19:53:48|2.32
19:53:49|2.32
19:53:50|2.32
19:53:51|2.3216
19:53:52|2.3192
19:53:53|2.32
19:53:54|2.32
19:53:55|2.3214
19:53:56|2.3188
19:53:57|2.3216
19:53:58|2.3188
19:53:59|2.32
19:54:00|2.3198
19:54:02|2.3171
19:54:03|2.3171
19:54:04|2.3171
19:54:05|2.3209
19:54:06|2.3188
19:54:07|2.32
19:54:08|2.3206
19:54:08|2.3207
19:54:09|2.32
19:54:10|2.322
19:54:12|2.3182
19:54:12|2.3222
19:54:13|2.3195
19:54:15|2.3207
19:54:16|2.3207
19:54:17|2.3173
19:54:18|2.3193
19:54:18|2.3199
19:54:20|2.3171
19:54:21|2.3193
19:54:22|2.3187
19:54:23|2.3182
19:54:24|2.3199
19:54:25|2.3125
19:54:26|2.3122
19:54:26|2.3124
19:54:27|2.3184
19:54:29|2.3115
19:54:29|2.31
19:54:31|2.3119
19:54:31|2.3123
19:54:32|2.3101
19:54:34|2.31
19:54:35|2.3106
19:54:36|2.31
19:54:37|2.3112
19:54:38|2.3122
19:54:39|2.3071
19:54:40|2.31
19:54:41|2.31
19:54:42|2.306
19:54:43|2.3047
19:54:44|2.306
19:54:45|2.305
19:54:46|2.3
19:54:47|2.3
19:54:48|2.3
19:54:49|2.3
19:54:50|2.308
19:54:51|2.306
19:54:52|2.274
19:54:53|2.31
19:54:55|2.3034
19:54:56|2.3
19:54:58|2.23
19:54:59|2.3
19:54:59|2.2301
19:55:01|2.3
19:55:02|2.2063
19:55:02|2.2078
19:55:04|2.2088
19:55:04|2.2
19:55:05|2.1975
19:55:06|2.2072
19:55:07|2.2
19:55:09|2.2397
19:55:10|2.2005
19:55:11|2.191
19:55:12|2.1833
19:55:14|2.14
19:55:15|2.2031
19:55:16|2.135
19:55:17|2.2148
19:55:18|2.13
19:55:19|2.123
19:55:20|2.1358
19:55:21|2.14
19:55:22|2.1281
19:55:23|2.1231
19:55:25|2.1268
19:55:25|2.1225
19:55:26|2.1201
19:55:27|2.1237
19:55:28|2.1266
19:55:30|2.1187
19:55:30|2.1266
19:55:31|2.1225
19:55:33|2.1352
19:55:33|2.1374
19:55:34|2.1201
19:55:35|2.1145
19:55:36|2.1469
19:55:37|2.1471
19:55:38|2.1541
19:55:39|2.1293
19:55:40|2.1538
19:55:41|2.1315
19:55:42|2.16
19:55:43|2.1104
19:55:44|2.1749
19:55:45|2.177
19:55:46|2.1663
19:55:47|2.1782
19:55:48|2.1803
19:55:50|2.1878
19:55:50|2.1899
19:55:51|2.1732
19:55:52|2.1982
19:55:53|2.1906
19:55:54|2.1988
19:55:55|2.1599
19:55:57|2.1543
19:55:59|2.1677
19:55:59|2.1818
19:56:01|2.1707
19:56:01|2.1888
19:56:03|2.1759
19:56:05|2.1772
19:56:06|2.1883
19:56:07|2.1717
19:56:07|2.1717
19:56:09|2.1717
19:56:10|2.1606
19:56:11|2.1603
19:56:12|2.1724
19:56:13|2.1606
19:56:14|2.1717
19:56:15|2.1717
19:56:16|2.1717
19:56:17|2.1227
19:56:18|2.1248
19:56:19|2.1
19:56:20|2.1
19:56:22|2.1
19:56:22|2.1002
19:56:23|2.0895
19:56:24|2.0847
19:56:25|2.0755
19:56:26|2.0755
19:56:28|2.0701
19:56:29|2.0756
19:56:29|2.0672
19:56:31|2.0621
19:56:31|2.0802
19:56:32|2.1
19:56:33|2.06
19:56:34|2.06
19:56:35|2.0601
19:56:36|2.06
19:56:37|2.0618
19:56:39|2.0621
19:56:40|2.1
19:56:41|2.0619
19:56:42|2.0792
19:56:43|2.0879
19:56:44|2.0644
19:56:45|2.0666
19:56:46|2.08
19:56:47|2.0833
19:56:47|2.0615
19:56:49|2.0825
19:56:50|2.053
19:56:51|2.0516
19:56:52|2.056
19:56:53|2.0245
19:56:54|2.05
19:56:56|2.025
19:56:57|2.0225
19:56:58|2.02
19:56:59|2.01
19:57:00|2.01
19:57:02|2.
19:57:02|2.
19:57:03|2.
19:57:05|2.
19:57:06|2.0008
19:57:07|2.0001
19:57:09|2.
19:57:09|2.
19:57:14|2.0001
19:57:15|2.
19:57:16|1.9601
19:57:17|1.9567
19:57:18|2.0001
19:57:20|1.9501
19:57:21|1.9501
19:57:21|1.95
19:57:22|1.9544
19:57:23|1.9501
19:57:25|1.95
19:57:26|1.95
19:57:26|1.9411
19:57:27|1.9408
19:57:28|1.9718
19:57:29|1.9527
19:57:30|1.9741
19:57:31|1.9719
19:57:32|1.9419
19:57:33|1.9648
19:57:34|1.942
19:57:36|1.9691
19:57:36|1.9718
19:57:38|1.9964
19:57:38|2.0138
19:57:39|2.
19:57:41|2.0289
19:57:42|2.0137
19:57:43|2.0366
19:57:44|2.0228
19:57:45|2.0406
19:57:46|2.0397
19:57:47|2.0505
19:57:48|2.0458
19:57:49|2.05
19:57:50|2.0244
19:57:51|2.04
19:57:52|2.0428
19:57:53|2.0348
19:57:54|2.0244
19:57:55|2.0401
19:57:56|2.035
19:57:57|2.0405
19:57:58|2.0598
19:58:00|2.0738
19:58:01|2.0681
19:58:01|2.1033
19:58:03|2.0928
19:58:04|2.0984
19:58:05|2.1052
19:58:06|2.0986
19:58:07|2.0957
19:58:07|2.1052
19:58:09|2.1166
19:58:10|2.105
19:58:11|2.0975
19:58:11|2.1045
19:58:13|2.0995
19:58:14|2.0934
19:58:16|2.11
19:58:16|2.0988
19:58:18|2.0987
19:58:19|2.1094
19:58:20|2.1093
19:58:21|2.105
19:58:22|2.1045
19:58:24|2.1037
19:58:24|2.1068
19:58:25|2.1087
19:58:26|2.1013
19:58:27|2.122
19:58:28|2.1195
19:58:30|2.1221
19:58:31|2.1149
19:58:32|2.1149
19:58:32|2.1217
19:58:33|2.1226
19:58:34|2.1225
19:58:35|2.1282
19:58:36|2.1302
19:58:37|2.128
19:58:38|2.1311
19:58:39|2.124
19:58:40|2.12
19:58:41|2.1226
19:58:42|2.1313
19:58:44|2.128
19:58:44|2.1384
19:58:45|2.1403
19:58:46|2.1397
19:58:47|2.1044
19:58:48|2.1369
19:58:49|2.12
19:58:50|2.1351
19:58:51|2.1429
19:58:52|2.1403
19:58:53|2.1212
19:58:54|2.1379
19:58:55|2.1407
19:58:56|2.1372
19:58:57|2.1424
19:58:58|2.1429
19:58:59|2.1395
19:59:01|2.1393
19:59:02|2.1376
19:59:04|2.12
19:59:04|2.1337
19:59:06|2.1402
19:59:07|2.1411
19:59:08|2.1413
19:59:08|2.1335
19:59:09|2.1437
19:59:11|2.144
19:59:11|2.1431
19:59:12|2.146
19:59:15|2.1497
19:59:16|2.1486
19:59:17|2.1545
19:59:18|2.1545
19:59:18|2.1489
19:59:19|2.1575
19:59:21|2.1507
19:59:21|2.1527
19:59:22|2.1543
19:59:24|2.1337
19:59:24|2.1599
19:59:26|2.1597
19:59:27|2.1446
19:59:28|2.1635
19:59:29|2.1647
19:59:29|2.1786
19:59:31|2.1677
19:59:32|2.1786
19:59:32|2.1833
19:59:33|2.1838
19:59:35|2.1813
19:59:35|2.1832
19:59:37|2.1842
19:59:38|2.1831
19:59:39|2.1794
19:59:40|2.1768
19:59:40|2.1697
19:59:42|2.1642
19:59:43|2.1692
19:59:44|2.1678
19:59:45|2.176
19:59:45|2.1755
19:59:47|2.1691
19:59:49|2.1647
19:59:49|2.1651
19:59:51|2.176
19:59:52|2.1591
19:59:53|2.1541
19:59:53|2.154
19:59:54|2.1596
19:59:55|2.1588
19:59:57|2.1554
19:59:57|2.1584
19:59:58|2.1587
19:59:59|2.1541
20:00:01|2.1544
20:00:03|2.153
20:00:03|2.1547
20:00:05|2.1571
20:00:06|2.1562
20:00:07|2.1564
20:00:08|2.1635
20:00:09|2.1553
20:00:11|2.1592
20:00:12|2.157
20:00:13|2.1677
20:00:14|2.1605
20:00:15|2.1667
20:00:16|2.168
20:00:16|2.1623
20:00:17|2.1623
20:00:19|2.1623
20:00:21|2.1623
20:00:21|2.1651
20:00:22|2.1623
20:00:23|2.1659
20:00:24|2.1685
20:00:26|2.1616
20:00:27|2.1673
20:00:28|2.1643
20:00:29|2.1686
20:00:30|2.1643
20:00:31|2.1597
20:00:32|2.1599
20:00:33|2.1561
20:00:34|2.1694
20:00:35|2.1715
20:00:36|2.1681
20:00:37|2.1694
20:00:38|2.1641
20:00:39|2.1709
20:00:40|2.1636
20:00:42|2.1636
20:00:43|2.169
20:00:43|2.1653
20:00:44|2.1626
20:00:45|2.1666
20:00:46|2.17
20:00:47|2.17
20:00:48|2.175
20:00:50|2.1709
20:00:50|2.1767
20:00:52|2.1739
20:00:53|2.1767
20:00:53|2.1774
20:00:54|2.176
20:00:55|2.1793
20:00:56|2.1801
20:00:57|2.1777
20:00:59|2.1777
20:00:59|2.1836
20:01:00|2.1836
20:01:02|2.1846
20:01:03|2.1854
20:01:04|2.1858
20:01:05|2.187
20:01:06|2.1858
20:01:07|2.1774
20:01:08|2.1871
20:01:10|2.1865
20:01:11|2.1855
20:01:11|2.1846
20:01:12|2.1838
20:01:13|2.1798
20:01:14|2.1798
20:01:16|2.1767
20:01:17|2.1793
20:01:17|2.177
20:01:19|2.1864
20:01:19|2.1825
20:01:21|2.1825
20:01:21|2.1804
20:01:23|2.1804
20:01:24|2.1804
20:01:25|2.1778
20:01:25|2.1778
20:01:27|2.1783
20:01:28|2.1787
20:01:28|2.181
20:01:30|2.1818
20:01:31|2.1809
20:01:31|2.1807
20:01:33|2.1807
20:01:34|2.1816
20:01:35|2.1804
20:01:36|2.1827
20:01:37|2.1847
20:01:38|2.1855
20:01:39|2.1884
20:01:40|2.1906
20:01:41|2.1885
20:01:42|2.1907
20:01:43|2.1919
20:01:44|2.1928
20:01:45|2.1928
20:01:46|2.1956
20:01:47|2.1974
20:01:48|2.1946
20:01:49|2.187
20:01:50|2.1926
20:01:51|2.1926
20:01:52|2.1842
20:01:53|2.1831
20:01:54|2.1812
20:01:55|2.1813
20:01:57|2.1853
20:01:58|2.1837
20:01:58|2.1851
20:01:59|2.1859
20:02:00|2.1921
20:02:01|2.1926
20:02:02|2.1941
20:02:04|2.1926
20:02:05|2.1966
20:02:06|2.1993
20:02:07|2.1993
20:02:09|2.1966
20:02:10|2.1966
20:02:11|2.1981
20:02:11|2.1961
20:02:12|2.1954
20:02:14|2.1961
20:02:14|2.1945
20:02:16|2.1975
20:02:16|2.1981
20:02:17|2.199
20:02:19|2.1975
20:02:19|2.1999
20:02:20|2.1999
20:02:21|2.1999
20:02:23|2.1994
20:02:23|2.1986
20:02:24|2.1997
20:02:25|2.1999
20:02:26|2.1999
20:02:28|2.1999
20:02:29|2.1999
20:02:29|2.1999
20:02:30|2.1999
20:02:31|2.1999
20:02:33|2.1999
20:02:33|2.1999
20:02:34|2.1983
20:02:35|2.1999
20:02:37|2.1957
20:02:38|2.1999
20:02:39|2.1999
20:02:39|2.1995
20:02:41|2.1964
20:02:42|2.1999
20:02:43|2.1942
20:02:44|2.1961
20:02:45|2.1941
20:02:45|2.1911
20:02:47|2.1943
20:02:47|2.1911
20:02:48|2.1964
20:02:51|2.1944
20:02:52|2.1999
20:02:53|2.1994
20:02:54|2.1999
20:02:55|2.1999
20:02:56|2.1999
20:02:57|2.1998
20:02:58|2.1998
20:02:59|2.1998
20:03:00|2.1998
20:03:01|2.1999
20:03:02|2.1999
20:03:03|2.1999
20:03:05|2.1999
20:03:06|2.1998
20:03:07|2.2008
20:03:08|2.1996
20:03:09|2.198
20:03:09|2.196
20:03:11|2.197
20:03:12|2.1931
20:03:14|2.1975
20:03:15|2.19
20:03:16|2.1945
20:03:16|2.1943
20:03:19|2.1926
20:03:19|2.1927
20:03:20|2.1915
20:03:21|2.1928
20:03:22|2.1928
20:03:24|2.1989
20:03:25|2.1965
20:03:25|2.1955
20:03:27|2.1976
20:03:28|2.1984
20:03:29|2.1984
20:03:30|2.1976
20:03:31|2.193
20:03:32|2.1935
20:03:33|2.1946
20:03:34|2.1905
20:03:36|2.1915
20:03:36|2.191
20:03:37|2.1901
20:03:39|2.1901
20:03:39|2.1924
20:03:40|2.1924
20:03:41|2.1925
20:03:42|2.1908
20:03:43|2.1898
20:03:44|2.1883
20:03:46|2.1876
20:03:47|2.1875
20:03:47|2.1816
20:03:48|2.1861
20:03:49|2.1861
20:03:50|2.1846
20:03:52|2.1846
20:03:52|2.1846
20:03:53|2.1854
20:03:55|2.185
20:03:57|2.1866
20:03:57|2.1866
20:03:58|2.188
20:03:59|2.1872
20:04:00|2.187
20:04:02|2.1884
20:04:02|2.1914
20:04:04|2.1934
20:04:05|2.1949
20:04:07|2.1944
20:04:08|2.1963
20:04:09|2.194
20:04:10|2.195
20:04:11|2.1936
20:04:13|2.1937
20:04:14|2.1936
20:04:15|2.1964
20:04:15|2.1936
20:04:16|2.1933
20:04:18|2.1938
20:04:19|2.195
20:04:20|2.1969
20:04:20|2.1952
20:04:21|2.1946
20:04:22|2.1976
20:04:24|2.1973
20:04:25|2.1997
20:04:26|2.1982
20:04:27|2.1982
20:04:27|2.1981
20:04:29|2.1972
20:04:30|2.1983
20:04:31|2.1973
20:04:32|2.2008
20:04:32|2.2002
20:04:35|2.1998
20:04:36|2.201
20:04:36|2.2021
20:04:38|2.2005
20:04:38|2.2031
20:04:40|2.2033
20:04:40|2.2033
20:04:41|2.2017
20:04:43|2.2039
20:04:44|2.2049
20:04:45|2.2044
20:04:46|2.2053
20:04:47|2.2045
20:04:48|2.2034
20:04:49|2.2052
20:04:50|2.2052
20:04:51|2.2071
20:04:52|2.207
20:04:53|2.2073
20:04:54|2.2065
20:04:55|2.2092
20:04:55|2.2089
20:04:57|2.206
20:04:57|2.206
20:04:59|2.206
20:05:00|2.205
20:05:00|2.2073
20:05:02|2.2089
20:05:04|2.2077
20:05:04|2.2057
20:05:06|2.204
20:05:08|2.204
20:05:08|2.21
20:05:09|2.21
20:05:10|2.2136
20:05:11|2.2145
20:05:12|2.2145
20:05:13|2.2149
20:05:14|2.2154
20:05:15|2.2154
20:05:17|2.2151
20:05:17|2.2154
20:05:18|2.2152
20:05:19|2.2152
20:05:20|2.2154
20:05:22|2.2159
20:05:23|2.2203
20:05:24|2.2174
20:05:25|2.2174
20:05:26|2.223
20:05:27|2.2213
20:05:28|2.2193
20:05:29|2.22
20:05:30|2.2229
20:05:31|2.2214
20:05:32|2.2234
20:05:33|2.2234
20:05:34|2.2236
20:05:35|2.2231
20:05:36|2.2262
20:05:37|2.225
20:05:38|2.2275
20:05:39|2.2283
20:05:41|2.228
20:05:42|2.2324
20:05:42|2.2299
20:05:43|2.2305
20:05:44|2.2289
20:05:45|2.2295
20:05:47|2.2295
20:05:47|2.2319
20:05:48|2.2327
20:05:49|2.2339
20:05:50|2.2321
20:05:51|2.2321
20:05:53|2.2333
20:05:53|2.2332
20:05:54|2.2331
20:05:55|2.2338
20:05:56|2.2319
20:05:57|2.229
20:05:58|2.2317
20:05:59|2.2318
20:06:00|2.2354
20:06:01|2.2354
20:06:02|2.2365
20:06:03|2.2365
20:06:04|2.238
20:06:05|2.2365
20:06:07|2.238
20:06:09|2.2396
20:06:09|2.2396
20:06:11|2.2396
20:06:11|2.2404
20:06:13|2.24
20:06:14|2.2396
20:06:14|2.2396
20:06:16|2.2396
20:06:17|2.2378
20:06:18|2.2369
20:06:19|2.2364
20:06:19|2.2369
20:06:20|2.2364
20:06:22|2.2364
20:06:23|2.2324
20:06:24|2.233
20:06:25|2.2336
20:06:26|2.2368
20:06:27|2.2291
20:06:27|2.2287
20:06:28|2.2274
20:06:30|2.2364
20:06:30|2.2315
20:06:32|2.2316
20:06:33|2.2338
20:06:34|2.2326
20:06:35|2.2338
20:06:36|2.2327
20:06:37|2.2345
20:06:38|2.2347
20:06:39|2.2315
20:06:40|2.2341
20:06:41|2.2322
20:06:43|2.2322
20:06:43|2.2316
20:06:45|2.2341
20:06:45|2.2322
20:06:46|2.2242
20:06:48|2.2236
20:06:48|2.2242
20:06:50|2.2252
20:06:50|2.2252
20:06:52|2.2235
20:06:53|2.2178
20:06:54|2.2178
20:06:55|2.2194
20:06:56|2.2151
20:06:57|2.2161
20:06:59|2.2218
20:06:59|2.2189
20:07:01|2.2138
20:07:01|2.2189
20:07:03|2.2181
20:07:03|2.2159
20:07:04|2.2159
20:07:05|2.2165
20:07:06|2.2162
20:07:08|2.2166
20:07:09|2.2168
20:07:10|2.212
20:07:11|2.212
20:07:12|2.2125
20:07:13|2.2105
20:07:14|2.2125
20:07:15|2.2052
20:07:16|2.2073
20:07:17|2.2038
20:07:18|2.2039
20:07:19|2.2028
20:07:20|2.2052
20:07:21|2.2046
20:07:22|2.1964
20:07:24|2.1974
20:07:24|2.2028
20:07:25|2.2059
20:07:27|2.2047
20:07:27|2.2021
20:07:28|2.2014
20:07:29|2.2056
20:07:31|2.2082
20:07:31|2.2104
20:07:32|2.2047
20:07:33|2.21
20:07:34|2.21
20:07:35|2.2115
20:07:37|2.2078
20:07:38|2.2059
20:07:39|2.2077
20:07:40|2.2037
20:07:41|2.2038
20:07:42|2.2072
20:07:43|2.2072
20:07:44|2.2076
20:07:45|2.2067
20:07:46|2.2086
20:07:47|2.2071
20:07:48|2.2097
20:07:49|2.2058
20:07:50|2.2086
20:07:51|2.2071
20:07:52|2.2077
20:07:53|2.2096
20:07:54|2.2077
20:07:55|2.2077
20:07:56|2.2086
20:07:57|2.2077
20:07:58|2.2181
20:07:59|2.2171
20:08:01|2.2154
20:08:01|2.2154
20:08:02|2.2147
20:08:03|2.2136
20:08:04|2.2147
20:08:05|2.2225
20:08:06|2.2239
20:08:07|2.2163
20:08:09|2.2239
20:08:09|2.2216
20:08:11|2.2163
20:08:11|2.2209
20:08:12|2.23
20:08:14|2.2273
20:08:15|2.23
20:08:17|2.23
20:08:17|2.2265
20:08:18|2.2282
20:08:19|2.2284
20:08:20|2.2265
20:08:21|2.228
20:08:23|2.2274
20:08:24|2.2278
20:08:25|2.2257
20:08:27|2.2194
20:08:28|2.2198
20:08:28|2.2223
20:08:29|2.2203
20:08:30|2.2198
20:08:31|2.2255
20:08:33|2.2197
20:08:33|2.2246
20:08:34|2.2278
20:08:35|2.2205
20:08:36|2.2207
20:08:37|2.2246
20:08:38|2.2244
20:08:39|2.2269
20:08:40|2.2261
20:08:41|2.2246
20:08:42|2.228
20:08:43|2.225
20:08:44|2.2304
20:08:45|2.2269
20:08:46|2.228
20:08:47|2.228
20:08:48|2.2304
20:08:49|2.228
20:08:50|2.2276
20:08:51|2.23
20:08:52|2.2267
20:08:53|2.2267
20:08:54|2.2304
20:08:56|2.2289
20:08:56|2.2296
20:08:57|2.2289
20:08:58|2.23
20:08:59|2.2304
20:09:00|2.2276
20:09:01|2.2293
20:09:02|2.2294
20:09:03|2.2282
20:09:04|2.2205
20:09:05|2.224
20:09:06|2.2302
20:09:07|2.2106
20:09:09|2.211
20:09:10|2.2292
20:09:12|2.2252
20:09:13|2.2294
20:09:15|2.2386
20:09:16|2.228
20:09:17|2.228
20:09:18|2.2177
20:09:19|2.2274
20:09:19|2.2268
20:09:21|2.2255
20:09:22|2.2264
20:09:23|2.2286
20:09:24|2.2286
20:09:25|2.2292
20:09:26|2.232
20:09:27|2.2274
20:09:28|2.2292
20:09:29|2.2292
20:09:31|2.2296
20:09:31|2.2296
20:09:33|2.2313
20:09:33|2.23
20:09:34|2.2294
20:09:35|2.2296
20:09:37|2.2276
20:09:37|2.2313
20:09:39|2.2325
20:09:39|2.2328
20:09:41|2.2328
20:09:41|2.2294
20:09:43|2.2281
20:09:44|2.2305
20:09:44|2.2262
20:09:46|2.2261
20:09:46|2.2261
20:09:48|2.2264
20:09:49|2.2276
20:09:49|2.2281
20:09:50|2.2267
20:09:51|2.2261
20:09:52|2.2268
20:09:54|2.2272
20:09:54|2.225
20:09:55|2.225
20:09:56|2.225
20:09:58|2.225
20:09:58|2.2249
20:09:59|2.2256
20:10:00|2.2261
20:10:01|2.2257
20:10:02|2.2271
20:10:03|2.2261
20:10:05|2.2247
20:10:05|2.2246
20:10:06|2.2225
20:10:07|2.2225
20:10:09|2.2223
20:10:10|2.2223
20:10:10|2.2262
20:10:13|2.2264
20:10:14|2.2316
20:10:14|2.2324
20:10:15|2.2347
20:10:16|2.2329
20:10:17|2.2329
20:10:18|2.2271
20:10:19|2.231
20:10:21|2.2293
20:10:21|2.2305
20:10:23|2.2334
20:10:23|2.2334
20:10:25|2.2336
20:10:26|2.2338
20:10:26|2.235
20:10:28|2.2346
20:10:28|2.2328
20:10:30|2.2344
20:10:30|2.2329
20:10:32|2.2329
20:10:33|2.2311
20:10:34|2.2315
20:10:34|2.2324
20:10:36|2.2324
20:10:37|2.2303
20:10:38|2.2303
20:10:39|2.2299
20:10:40|2.2329
20:10:41|2.2315
20:10:42|2.2325
20:10:43|2.235
20:10:44|2.235
20:10:45|2.235
20:10:47|2.2339
20:10:47|2.2331
20:10:48|2.2333
20:10:49|2.2329
20:10:51|2.2335
20:10:51|2.2343
20:10:52|2.233
20:10:53|2.2337
20:10:55|2.2339
20:10:55|2.2343
20:10:56|2.235
20:10:57|2.2365
20:10:58|2.2365
20:11:00|2.2329
20:11:00|2.2299
20:11:01|2.2342
20:11:03|2.2346
20:11:04|2.2336
20:11:05|2.235
20:11:06|2.2332
20:11:07|2.2345
20:11:08|2.2354
20:11:10|2.2354
20:11:10|2.2362
20:11:12|2.2358
20:11:13|2.2348
20:11:15|2.2354
20:11:15|2.2336
20:11:16|2.2338
20:11:17|2.2363
20:11:19|2.235
20:11:21|2.2344
20:11:22|2.2331
20:11:22|2.2328
20:11:23|2.2314
20:11:25|2.2299
20:11:25|2.2292
20:11:27|2.2309
20:11:27|2.2304
20:11:28|2.2303
20:11:29|2.2366
20:11:30|2.2363
20:11:32|2.2375
20:11:32|2.2377
20:11:33|2.2377
20:11:35|2.2377
20:11:36|2.2383
20:11:37|2.2386
20:11:38|2.2418
20:11:39|2.2465
20:11:40|2.2461
20:11:41|2.2466
20:11:42|2.2457
20:11:43|2.2463
20:11:44|2.2464
20:11:45|2.2478
20:11:46|2.2462
20:11:47|2.2462
20:11:48|2.2462
20:11:49|2.2462
20:11:50|2.2462
20:11:51|2.2461
20:11:52|2.2476
20:11:53|2.2485
20:11:54|2.2485
20:11:57|2.2479
20:11:58|2.2488
20:11:59|2.2474
20:12:00|2.2456
20:12:01|2.2444
20:12:03|2.2417
20:12:03|2.242
20:12:04|2.2421
20:12:06|2.241
20:12:06|2.2406
20:12:08|2.2403
20:12:09|2.2407
20:12:10|2.2412
20:12:10|2.2403
20:12:11|2.2462
20:12:14|2.2476
20:12:14|2.248
20:12:15|2.2476
20:12:17|2.248
20:12:18|2.25
20:12:19|2.2529
20:12:19|2.2508
20:12:21|2.2529
20:12:22|2.2529
20:12:22|2.2529
20:12:23|2.2555
20:12:25|2.2529
20:12:26|2.2508
20:12:26|2.2502
20:12:28|2.2478
20:12:29|2.2508
20:12:30|2.248
20:12:31|2.2496
20:12:32|2.252
20:12:32|2.2524
20:12:34|2.249
20:12:35|2.2504
20:12:35|2.249
20:12:37|2.2526
20:12:38|2.2524
20:12:39|2.2516
20:12:39|2.2524
20:12:41|2.2632
20:12:43|2.2654
20:12:44|2.2678
20:12:45|2.2647
20:12:46|2.262
20:12:47|2.2599
20:12:48|2.2645
20:12:49|2.2592
20:12:50|2.2616
20:12:51|2.2591
20:12:52|2.2624
20:12:53|2.2624
20:12:54|2.2625
20:12:55|2.2624
20:12:56|2.2593
20:12:57|2.2592
20:12:58|2.2585
20:12:59|2.2602
20:13:00|2.2595
20:13:01|2.2607
20:13:02|2.2565
20:13:03|2.2565
20:13:04|2.2517
20:13:05|2.2517
20:13:06|2.2593
20:13:07|2.2533
20:13:08|2.2534
20:13:09|2.2537
20:13:10|2.2521
20:13:11|2.2521
20:13:12|2.2517
20:13:13|2.2563
20:13:15|2.2505
20:13:16|2.2517
20:13:16|2.2514
20:13:17|2.2514
20:13:19|2.2519
20:13:21|2.2515
20:13:21|2.2515
20:13:22|2.2514
20:13:24|2.2515
20:13:24|2.2515
20:13:25|2.2523
20:13:27|2.2516
20:13:28|2.2503
20:13:29|2.2547
20:13:30|2.2549
20:13:31|2.2585
20:13:32|2.2582
20:13:33|2.2547
20:13:34|2.2597
20:13:35|2.2597
20:13:36|2.2597
20:13:37|2.258
20:13:38|2.2578
20:13:39|2.257
20:13:40|2.2693
20:13:41|2.257
20:13:43|2.2692
20:13:43|2.2697
20:13:45|2.2697
20:13:45|2.2705
20:13:46|2.2696
20:13:48|2.2661
20:13:48|2.2653
20:13:49|2.2696
20:13:50|2.2639
20:13:51|2.2664
20:13:52|2.2671
20:13:53|2.2646
20:13:54|2.2636
20:13:55|2.2626
20:13:56|2.2614
20:13:57|2.2629
20:13:59|2.2643
20:13:59|2.2635
20:14:01|2.2661
20:14:02|2.2631
20:14:03|2.2648
20:14:04|2.2667
20:14:05|2.265
20:14:06|2.265
20:14:07|2.2643
20:14:08|2.2619
20:14:10|2.2616
20:14:10|2.2623
20:14:11|2.2633
20:14:12|2.2637
20:14:13|2.2646
20:14:14|2.2644
20:14:15|2.2639
20:14:17|2.2639
20:14:17|2.2636
20:14:19|2.2636
20:14:19|2.2632
20:14:20|2.262
20:14:22|2.262
20:14:22|2.2633
20:14:23|2.2651
20:14:24|2.2651
20:14:26|2.267
20:14:26|2.267
20:14:28|2.2628
20:14:28|2.2622
20:14:29|2.2648
20:14:31|2.2628
20:14:31|2.2611
20:14:33|2.2618
20:14:34|2.2625
20:14:35|2.2611
20:14:36|2.2626
20:14:37|2.2611
20:14:38|2.261
20:14:39|2.2603
20:14:39|2.2601
20:14:40|2.2581
20:14:42|2.2571
20:14:43|2.2573
20:14:43|2.259
20:14:44|2.2584
20:14:46|2.2584
20:14:47|2.2584
20:14:47|2.2567
20:14:49|2.2567
20:14:50|2.2565
20:14:51|2.2556
20:14:51|2.2557
20:14:53|2.2545
20:14:54|2.2563
20:14:55|2.2565
20:14:56|2.2565
20:14:56|2.2604
20:14:58|2.2618
20:14:59|2.2618
20:15:00|2.2628
20:15:01|2.2611
20:15:02|2.2611
20:15:04|2.263
20:15:04|2.2638
20:15:05|2.2638
20:15:06|2.2638
20:15:07|2.2638
20:15:08|2.2645
20:15:09|2.2641
20:15:11|2.2646
20:15:11|2.2638
20:15:12|2.2638
20:15:13|2.2648
20:15:14|2.2666
20:15:16|2.2656
20:15:17|2.2744
20:15:18|2.2759
20:15:19|2.2743
20:15:21|2.2743
20:15:21|2.2723
20:15:23|2.2675
20:15:23|2.2689
20:15:25|2.2689
20:15:25|2.2688
20:15:27|2.2743
20:15:28|2.2688
20:15:28|2.2739
20:15:29|2.2739
20:15:30|2.2739
20:15:31|2.2737
20:15:32|2.2713
20:15:34|2.2739
20:15:35|2.27
20:15:36|2.2675
20:15:37|2.27
20:15:38|2.2675
20:15:39|2.269
20:15:41|2.2677
20:15:41|2.269
20:15:43|2.2696
20:15:43|2.2688
20:15:44|2.269
20:15:45|2.2628
20:15:47|2.2696
20:15:47|2.272
20:15:48|2.2734
20:15:49|2.2643
20:15:50|2.2742
20:15:51|2.2723
20:15:52|2.2738
20:15:53|2.2721
20:15:54|2.2726
20:15:55|2.2721
20:15:56|2.2747
20:15:57|2.2722
20:15:58|2.2721
20:15:59|2.272
20:16:00|2.2721
20:16:01|2.271
20:16:02|2.2747
20:16:03|2.2665
20:16:04|2.258
20:16:05|2.2583
20:16:06|2.2567
20:16:08|2.2591
20:16:09|2.2567
20:16:09|2.2553
20:16:11|2.2521
20:16:11|2.2515
20:16:12|2.2515
20:16:14|2.2521
20:16:14|2.25
20:16:15|2.2522
20:16:17|2.2586
20:16:19|2.2554
20:16:19|2.2586
20:16:22|2.2545
20:16:23|2.254
20:16:24|2.2515
20:16:24|2.2516
20:16:26|2.2534
20:16:27|2.2505
20:16:28|2.2545
20:16:29|2.2515
20:16:30|2.252
20:16:32|2.252
20:16:32|2.2516
20:16:33|2.253
20:16:35|2.2534
20:16:36|2.252
20:16:36|2.25
20:16:37|2.25
20:16:39|2.2515
20:16:39|2.2515
20:16:41|2.25
20:16:42|2.25
20:16:42|2.2515
20:16:43|2.2503
20:16:46|2.2503
20:16:46|2.251
20:16:48|2.2508
20:16:48|2.2538
20:16:49|2.251
20:16:50|2.251
20:16:51|2.2501
20:16:53|2.2536
20:16:53|2.2536
20:16:55|2.2555
20:16:55|2.2588
20:16:57|2.2588
20:16:57|2.2562
20:16:59|2.2539
20:16:59|2.2512
20:17:01|2.2536
20:17:01|2.2517
20:17:02|2.2517
20:17:03|2.2517
20:17:04|2.2517
20:17:05|2.2554
20:17:06|2.2487
20:17:07|2.2482
20:17:08|2.2471
20:17:09|2.2459
20:17:10|2.2517
20:17:11|2.243
20:17:12|2.242
20:17:13|2.2359
20:17:15|2.2333
20:17:15|2.24
20:17:16|2.2411
20:17:17|2.2337
20:17:19|2.2331
20:17:21|2.2336
20:17:21|2.2359
20:17:23|2.2341
20:17:24|2.2364
20:17:25|2.2336
20:17:27|2.2346
20:17:28|2.2346
20:17:28|2.2336
20:17:30|2.2346
20:17:31|2.2336
20:17:31|2.2381
20:17:33|2.2363
20:17:33|2.235
20:17:34|2.236
20:17:36|2.236
20:17:37|2.2334
20:17:38|2.2334
20:17:38|2.2299
20:17:39|2.2293
20:17:41|2.2323
20:17:41|2.233
20:17:43|2.2293
20:17:44|2.2319
20:17:44|2.2281
20:17:45|2.2304
20:17:46|2.2415
20:17:47|2.2352
20:17:48|2.2393
20:17:50|2.2415
20:17:50|2.2355
20:17:51|2.2355
20:17:52|2.2357
20:17:53|2.2357
20:17:54|2.2366
20:17:56|2.2355
20:17:56|2.2416
20:17:57|2.2332
20:17:59|2.2393
20:18:00|2.231
20:18:00|2.231
20:18:01|2.2332
20:18:02|2.2313
20:18:03|2.2387
20:18:05|2.2275
20:18:06|2.2233
20:18:07|2.2244
20:18:08|2.2226
20:18:08|2.2239
20:18:09|2.2281
20:18:11|2.2284
20:18:11|2.2344
20:18:13|2.2346
20:18:14|2.2358
20:18:14|2.224
20:18:15|2.2335
20:18:17|2.2339
20:18:18|2.2335
20:18:20|2.2283
20:18:21|2.2254
20:18:22|2.2328
20:18:23|2.232
20:18:25|2.2248
20:18:26|2.2332
20:18:26|2.2334
20:18:27|2.2353
20:18:28|2.2395
20:18:29|2.2333
20:18:30|2.2395
20:18:31|2.2365
20:18:32|2.2318
20:18:34|2.235
20:18:35|2.24
20:18:35|2.239
20:18:37|2.238
20:18:37|2.2328
20:18:38|2.2376
20:18:40|2.2427
20:18:40|2.2423
20:18:41|2.2422
20:18:43|2.2417
20:18:44|2.2435
20:18:44|2.2423
20:18:45|2.2427
20:18:47|2.2435
20:18:47|2.2435
20:18:48|2.241
20:18:50|2.2352
20:18:51|2.2417
20:18:51|2.2354
20:18:52|2.2315
20:18:53|2.2299
20:18:54|2.2277
20:18:56|2.23
20:18:57|2.2315
20:18:57|2.2423
20:18:58|2.2287
20:18:59|2.2278
20:19:01|2.2292
20:19:01|2.2313
20:19:02|2.2316
20:19:04|2.2311
20:19:04|2.2288
20:19:06|2.2326
20:19:06|2.2441
20:19:08|2.2382
20:19:09|2.2462
20:19:10|2.246
20:19:10|2.2382
20:19:11|2.246
20:19:12|2.2287
20:19:14|2.2519
20:19:15|2.2441
20:19:16|2.2517
20:19:17|2.2522
20:19:17|2.2526
20:19:18|2.2483
20:19:24|2.256
20:19:25|2.2546
20:19:26|2.2546
20:19:27|2.2562
20:19:28|2.2532
20:19:29|2.2519
20:19:30|2.2516
20:19:32|2.2516
20:19:32|2.2494
20:19:33|2.2452
20:19:35|2.253
20:19:35|2.2445
20:19:36|2.2553
20:19:38|2.2466
20:19:38|2.2514
20:19:39|2.2455
20:19:41|2.2452
20:19:41|2.2452
20:19:43|2.2535
20:19:43|2.2522
20:19:45|2.2522
20:19:45|2.2503
20:19:46|2.2514
20:19:47|2.2496
20:19:48|2.248
20:19:49|2.248
20:19:51|2.2482
20:19:51|2.2482
20:19:53|2.248
20:19:54|2.2491
20:19:55|2.2482
20:19:56|2.248
20:19:57|2.2498
20:19:58|2.249
20:19:59|2.2476
20:20:00|2.245
20:20:01|2.2446
20:20:02|2.2446
20:20:03|2.2446
20:20:04|2.2464
20:20:05|2.2435
20:20:06|2.2423
20:20:07|2.2482
20:20:08|2.2424
20:20:09|2.2427
20:20:10|2.2446
20:20:11|2.2449
20:20:12|2.2436
20:20:13|2.2434
20:20:14|2.2454
20:20:15|2.2443
20:20:16|2.2436
20:20:17|2.2474
20:20:18|2.2458
20:20:19|2.2443
20:20:20|2.2494
20:20:22|2.2494
20:20:23|2.2497
20:20:23|2.2497
20:20:25|2.2455
20:20:25|2.2452
20:20:26|2.2441
20:20:27|2.2441
20:20:28|2.248
20:20:30|2.2444
20:20:31|2.2431
20:20:31|2.2431
20:20:33|2.2439
20:20:34|2.2443
20:20:35|2.2439
20:20:35|2.2443
20:20:37|2.2394
20:20:38|2.2407
20:20:39|2.2411
20:20:40|2.2428
20:20:41|2.2371
20:20:42|2.2375
20:20:43|2.2391
20:20:44|2.2391
20:20:45|2.2385
20:20:46|2.2343
20:20:47|2.2343
20:20:48|2.2356
20:20:49|2.2363
20:20:50|2.2365
20:20:51|2.2488
20:20:52|2.2453
20:20:53|2.2453
20:20:54|2.2458
20:20:55|2.2451
20:20:56|2.2487
20:20:57|2.2476
20:20:59|2.2455
20:21:00|2.2457
20:21:01|2.245
20:21:01|2.2433
20:21:03|2.2425
20:21:04|2.2466
20:21:05|2.2463
20:21:06|2.2333
20:21:07|2.2333
20:21:07|2.2333
20:21:09|2.2386
20:21:10|2.2386
20:21:10|2.2351
20:21:12|2.2351
20:21:13|2.2397
20:21:14|2.2384
20:21:15|2.2384
20:21:16|2.2429
20:21:17|2.2415
20:21:17|2.2257
20:21:19|2.2298
20:21:19|2.2257
20:21:20|2.23
20:21:23|2.2292
20:21:23|2.2284
20:21:24|2.2326
20:21:25|2.2308
20:21:27|2.2313
20:21:27|2.2327
20:21:29|2.2294
20:21:29|2.2303
20:21:31|2.2303
20:21:31|2.2287
20:21:33|2.2303
20:21:33|2.2313
20:21:34|2.2324
20:21:36|2.2306
20:21:37|2.2323
20:21:38|2.2323
20:21:39|2.2329
20:21:40|2.2329
20:21:41|2.2306
20:21:42|2.2315
20:21:43|2.2306
20:21:44|2.2316
20:21:45|2.2316
20:21:46|2.2313
20:21:47|2.2312
20:21:48|2.2351
20:21:49|2.2348
20:21:50|2.234
20:21:51|2.2329
20:21:52|2.235
20:21:53|2.234
20:21:54|2.2351
20:21:55|2.2351
20:21:56|2.2342
20:21:57|2.2342
20:21:58|2.2329
20:21:59|2.2339
20:22:00|2.2371
20:22:01|2.2371
20:22:02|2.2371
20:22:03|2.234
20:22:04|2.2385
20:22:05|2.2377
20:22:06|2.2356
20:22:07|2.236
20:22:08|2.2351
20:22:10|2.2334
20:22:10|2.2333
20:22:11|2.2346
20:22:12|2.2355
20:22:13|2.2341
20:22:14|2.2341
20:22:15|2.2341
20:22:16|2.236
20:22:17|2.2379
20:22:19|2.2389
20:22:19|2.241
20:22:21|2.2413
20:22:21|2.2413
20:22:22|2.244
20:22:23|2.2476
20:22:25|2.2473
20:22:26|2.2458
20:22:27|2.2439
20:22:28|2.2449
20:22:29|2.2447
20:22:30|2.2447
20:22:31|2.2489
20:22:31|2.2491
20:22:33|2.2491
20:22:34|2.2487
20:22:34|2.2457
20:22:35|2.2457
20:22:37|2.2442
20:22:38|2.2442
20:22:39|2.2442
20:22:40|2.2442
20:22:41|2.2435
20:22:42|2.2425
20:22:43|2.2425
20:22:43|2.2442
20:22:44|2.2443
20:22:46|2.2443
20:22:47|2.2443
20:22:47|2.2443
20:22:49|2.2443
20:22:50|2.245
20:22:50|2.245
20:22:52|2.2456
20:22:52|2.2469
20:22:53|2.2484
20:22:55|2.2475
20:22:56|2.2468
20:22:57|2.2478
20:22:58|2.2471
20:22:59|2.2471
20:23:00|2.249
20:23:01|2.2506
20:23:02|2.2517
20:23:02|2.2533
20:23:04|2.251
20:23:05|2.2505
20:23:05|2.2489
20:23:07|2.2456
20:23:07|2.246
20:23:09|2.2454
20:23:10|2.2464
20:23:11|2.2424
20:23:12|2.2434
20:23:12|2.2438
20:23:14|2.2453
20:23:14|2.2456
20:23:16|2.246
20:23:17|2.246
20:23:18|2.2489
20:23:19|2.2511
20:23:19|2.2511
20:23:21|2.253
20:23:21|2.253
20:23:23|2.252
20:23:23|2.2503
20:23:25|2.2479
20:23:25|2.2479
20:23:28|2.2479
20:23:29|2.2479
20:23:30|2.2479
20:23:32|2.2475
20:23:33|2.2445
20:23:34|2.2465
20:23:35|2.2468
20:23:36|2.2468
20:23:37|2.2431
20:23:39|2.239
20:23:39|2.2371
20:23:40|2.2376
20:23:41|2.2376
20:23:42|2.2376
20:23:43|2.2398
20:23:44|2.2415
20:23:45|2.2399
20:23:46|2.2394
20:23:47|2.2385
20:23:49|2.239
20:23:50|2.2398
20:23:51|2.2398
20:23:52|2.2402
20:23:52|2.2403
20:23:53|2.2397
20:23:54|2.2389
20:23:56|2.2394
20:23:56|2.2397
20:23:58|2.2385
20:23:59|2.2401
20:24:00|2.2404
20:24:00|2.2403
20:24:02|2.2399
20:24:02|2.245
20:24:03|2.2451
20:24:04|2.2441
20:24:05|2.2429
20:24:06|2.2432
20:24:07|2.2432
20:24:08|2.2435
20:24:10|2.2433
20:24:10|2.242
20:24:11|2.2403
20:24:12|2.2396
20:24:13|2.2393
20:24:15|2.2383
20:24:16|2.2373
20:24:16|2.2373
20:24:18|2.2373
20:24:18|2.2375
20:24:19|2.2375
20:24:21|2.2367
20:24:21|2.2367
20:24:23|2.2367
20:24:23|2.235
20:24:25|2.2354
20:24:26|2.2356
20:24:27|2.2388
20:24:28|2.2381
20:24:29|2.2381
20:24:30|2.2381
20:24:31|2.2381
20:24:32|2.2381
20:24:34|2.2382
20:24:34|2.2427
20:24:35|2.2458
20:24:37|2.2461
20:24:37|2.2471
20:24:38|2.2499
20:24:40|2.2501
20:24:40|2.25
20:24:41|2.248
20:24:42|2.2496
20:24:44|2.25
20:24:44|2.2471
20:24:45|2.2471
20:24:46|2.2471
20:24:47|2.2453
20:24:48|2.2453
20:24:50|2.2453
20:24:51|2.2453
20:24:51|2.2453
20:24:52|2.2453
20:24:54|2.2453
20:24:55|2.2483
20:24:56|2.2483
20:24:56|2.2463
20:24:58|2.2446
20:24:59|2.2446
20:24:59|2.2431
20:25:00|2.2418
20:25:02|2.2388
20:25:02|2.2388
20:25:03|2.2388
20:25:04|2.2399
20:25:05|2.2372
20:25:07|2.2372
20:25:08|2.2424
20:25:09|2.243
20:25:10|2.2421
20:25:12|2.2421
20:25:13|2.247
20:25:13|2.2475
20:25:15|2.2475
20:25:16|2.2484
20:25:17|2.2502
20:25:17|2.2516
20:25:19|2.2488
20:25:20|2.2488
20:25:21|2.2488
20:25:22|2.2488
20:25:23|2.2504
20:25:24|2.2504
20:25:25|2.2504
20:25:27|2.2504
20:25:27|2.2444
20:25:29|2.2436
20:25:30|2.2436
20:25:31|2.246
20:25:32|2.2455
20:25:33|2.245
20:25:34|2.2458
20:25:36|2.2464
20:25:37|2.2481
20:25:37|2.2478
20:25:38|2.2478
20:25:39|2.2454
20:25:40|2.2454
20:25:41|2.245
20:25:42|2.245
20:25:43|2.2456
20:25:45|2.2454
20:25:45|2.2454
20:25:47|2.245
20:25:47|2.2454
20:25:49|2.2455
20:25:49|2.2483
20:25:51|2.2483
20:25:52|2.2483
20:25:52|2.2483
20:25:54|2.2492
20:25:54|2.2492
20:25:55|2.2509
20:25:57|2.2509
20:25:57|2.2488
20:25:58|2.2496
20:25:59|2.2508
20:26:00|2.2503
20:26:02|2.2509
20:26:02|2.2509
20:26:03|2.2522
20:26:04|2.2512
20:26:05|2.2518
20:26:07|2.253
20:26:07|2.2516
20:26:08|2.2525
20:26:09|2.253
20:26:10|2.2522
20:26:12|2.252
20:26:12|2.2519
20:26:14|2.2519
20:26:15|2.2522
20:26:15|2.2514
20:26:16|2.2514
20:26:17|2.2533
20:26:18|2.2544
20:26:19|2.2534
20:26:20|2.2573
20:26:22|2.2568
20:26:22|2.2568
20:26:24|2.256
20:26:24|2.2559
20:26:25|2.2576
20:26:26|2.2577
20:26:28|2.26
20:26:28|2.26
20:26:29|2.2599
20:26:31|2.2591
20:26:32|2.2591
20:26:33|2.2589
20:26:35|2.2564
20:26:35|2.2572
20:26:37|2.2553
20:26:38|2.2553
20:26:38|2.2553
20:26:39|2.2577
20:26:40|2.2574
20:26:42|2.2574
20:26:42|2.257
20:26:43|2.257
20:26:45|2.2561
20:26:46|2.2553
20:26:46|2.2563
20:26:47|2.2563
20:26:49|2.2568
20:26:49|2.2568
20:26:50|2.2568
20:26:51|2.2554
20:26:53|2.2554
20:26:54|2.2554
20:26:55|2.2554
20:26:55|2.2554
20:26:56|2.2554
20:26:57|2.26
20:26:58|2.26
20:27:00|2.26
20:27:00|2.26
20:27:02|2.258
20:27:02|2.26
20:27:04|2.2576
20:27:05|2.2576
20:27:06|2.2595
20:27:07|2.26
20:27:08|2.2617
20:27:09|2.2651
20:27:10|2.267
20:27:11|2.2662
20:27:12|2.2667
20:27:14|2.2657
20:27:15|2.2657
20:27:15|2.2635
20:27:16|2.2636
20:27:17|2.2572
20:27:18|2.2571
20:27:20|2.258
20:27:21|2.2587
20:27:21|2.2596
20:27:22|2.2607
20:27:23|2.2605
20:27:25|2.2598
20:27:25|2.2592
20:27:26|2.2592
20:27:28|2.2592
20:27:30|2.259
20:27:30|2.259
20:27:32|2.2628
20:27:34|2.2624
20:27:35|2.2623
20:27:35|2.2612
20:27:38|2.2612
20:27:38|2.2612
20:27:40|2.2606
20:27:40|2.2588
20:27:42|2.2585
20:27:43|2.2585
20:27:44|2.2585
20:27:45|2.2574
20:27:46|2.258
20:27:47|2.2584
20:27:48|2.2584
20:27:49|2.2584
20:27:51|2.2584
20:27:51|2.2586
20:27:52|2.2578
20:27:53|2.2576
20:27:54|2.2584
20:27:55|2.2564
20:27:56|2.2564
20:27:57|2.2546
20:27:59|2.2551
20:27:59|2.255
20:28:01|2.2543
20:28:01|2.2564
20:28:02|2.2564
20:28:03|2.2572
20:28:04|2.2559
20:28:06|2.2538
20:28:06|2.2522
20:28:07|2.252
20:28:08|2.2521
20:28:09|2.2514
20:28:10|2.2506
20:28:11|2.2543
20:28:13|2.2518
20:28:13|2.2509
20:28:15|2.252
20:28:15|2.2556
20:28:16|2.2546
20:28:18|2.2546
20:28:19|2.2532
20:28:19|2.2544
20:28:20|2.253
20:28:21|2.2572
20:28:22|2.256
20:28:23|2.256
20:28:24|2.2538
20:28:26|2.252
20:28:27|2.252
20:28:28|2.2516
20:28:29|2.2516
20:28:30|2.252
20:28:32|2.252
20:28:33|2.2525
20:28:34|2.252
20:28:35|2.252
20:28:36|2.2528
20:28:37|2.2528
20:28:38|2.2558
20:28:39|2.2542
20:28:40|2.2515
20:28:41|2.2518
20:28:42|2.25
20:28:43|2.25
20:28:44|2.25
20:28:45|2.2511
20:28:46|2.2511
20:28:48|2.25
20:28:48|2.251
20:28:50|2.251
20:28:50|2.2526
20:28:51|2.2526
20:28:52|2.252
20:28:54|2.252
20:28:54|2.252
20:28:55|2.2531
20:28:57|2.2534
20:28:58|2.2534
20:28:59|2.2534
20:29:00|2.2534
20:29:01|2.2534
20:29:01|2.2531
20:29:03|2.2526
20:29:04|2.2506
20:29:04|2.2506
20:29:05|2.2526
20:29:07|2.2526
20:29:07|2.2526
20:29:09|2.2526
20:29:09|2.2526
20:29:10|2.2545
20:29:11|2.2545
20:29:13|2.2537
20:29:14|2.2533
20:29:15|2.2533
20:29:15|2.2521
20:29:17|2.252
20:29:18|2.252
20:29:19|2.2518
20:29:20|2.2516
20:29:21|2.2502
20:29:22|2.2496
20:29:22|2.2483
20:29:24|2.246
20:29:25|2.2476
20:29:26|2.247
20:29:26|2.2461
20:29:28|2.2496
20:29:29|2.2496
20:29:31|2.247
20:29:32|2.2469
20:29:33|2.2447
20:29:35|2.2447
20:29:35|2.2438
20:29:37|2.2438
20:29:37|2.2452
20:29:39|2.2452
20:29:40|2.2452
20:29:41|2.2456
20:29:42|2.2462
20:29:43|2.2462
20:29:44|2.2462
20:29:45|2.2462
20:29:46|2.2456
20:29:47|2.2437
20:29:48|2.2457
20:29:49|2.2457
20:29:50|2.2457
20:29:51|2.2454
20:29:52|2.2454
20:29:53|2.2462
20:29:54|2.2468
20:29:55|2.2486
20:29:56|2.2486
20:29:57|2.2486
20:29:58|2.2486
20:29:59|2.2481
20:30:00|2.2458
20:30:01|2.2468
20:30:02|2.2468
20:30:03|2.2466
20:30:04|2.2453
20:30:05|2.2472
20:30:06|2.2465
20:30:07|2.2485
20:30:08|2.2494
20:30:09|2.2491
20:30:10|2.2491
20:30:11|2.25
20:30:12|2.249
20:30:13|2.249
20:30:14|2.2476
20:30:15|2.2469
20:30:16|2.2468
20:30:17|2.2456
20:30:18|2.2465
20:30:19|2.2465
20:30:20|2.2447
20:30:21|2.2455
20:30:22|2.2456
20:30:23|2.2441
20:30:25|2.2432
20:30:25|2.2428
20:30:26|2.2432
20:30:27|2.2452
20:30:28|2.2452
20:30:29|2.2452
20:30:31|2.2471
20:30:32|2.2471
20:30:33|2.2472
20:30:33|2.2472
20:30:35|2.2477
20:30:35|2.2477
20:30:36|2.2494
20:30:38|2.2498
20:30:39|2.2502
20:30:40|2.2502
20:30:41|2.25
20:30:42|2.2498
20:30:43|2.2494
20:30:44|2.2494
20:30:45|2.2494
20:30:46|2.2484
20:30:47|2.2498
20:30:49|2.2507
20:30:49|2.2512
20:30:50|2.2512
20:30:52|2.2492
20:30:53|2.2492
20:30:53|2.2502
20:30:54|2.2502
20:30:55|2.2502
20:30:56|2.2502
20:30:57|2.2502
20:30:59|2.2494
20:30:59|2.2493
20:31:00|2.2492
20:31:01|2.2458
20:31:02|2.246
20:31:03|2.2472
20:31:04|2.2472
20:31:05|2.2474
20:31:07|2.2474
20:31:07|2.2467
20:31:08|2.2465
20:31:10|2.2465
20:31:10|2.2465
20:31:11|2.2448
20:31:12|2.2432
20:31:13|2.2432
20:31:14|2.2432
20:31:15|2.2423
20:31:16|2.2419
20:31:17|2.2422
20:31:18|2.2414
20:31:20|2.2424
20:31:20|2.2424
20:31:21|2.242
20:31:22|2.2419
20:31:23|2.2419
20:31:24|2.2419
20:31:25|2.2419
20:31:26|2.2419
20:31:27|2.2419
20:31:28|2.2419
20:31:29|2.24
20:31:30|2.2406
20:31:33|2.2345
20:31:34|2.2368
20:31:36|2.2368
20:31:37|2.2376
20:31:38|2.2375
20:31:39|2.2375
20:31:40|2.2368
20:31:41|2.237
20:31:43|2.2362
20:31:44|2.2352
20:31:44|2.2355
20:31:45|2.2356
20:31:47|2.2356
20:31:48|2.2356
20:31:49|2.2357
20:31:50|2.2344
20:31:51|2.235
20:31:51|2.2353
20:31:52|2.2353
20:31:54|2.2351
20:31:54|2.2353
20:31:55|2.2353
20:31:56|2.2353
20:31:57|2.2357
20:31:58|2.2357
20:32:00|2.2357
20:32:01|2.2357
20:32:01|2.2357
20:32:02|2.2357
20:32:03|2.2356
20:32:04|2.2388
20:32:06|2.2398
20:32:06|2.2421
20:32:08|2.2432
20:32:09|2.2427
20:32:10|2.2457
20:32:10|2.2457
20:32:12|2.2457
20:32:12|2.2457
20:32:13|2.2402
20:32:14|2.2404
20:32:15|2.2391
20:32:16|2.2411
20:32:17|2.2409
20:32:18|2.2409
20:32:19|2.241
20:32:20|2.241
20:32:21|2.241
20:32:23|2.241
20:32:24|2.2401
20:32:25|2.2401
20:32:25|2.2393
20:32:27|2.2401
20:32:28|2.2401
20:32:29|2.239
20:32:30|2.239
20:32:31|2.239
20:32:32|2.2376
20:32:34|2.2345
20:32:36|2.2344
20:32:36|2.2363
20:32:37|2.2361
20:32:39|2.2361
20:32:39|2.2361
20:32:40|2.2361
20:32:41|2.2361
20:32:42|2.2361
20:32:43|2.2361
20:32:44|2.2361
20:32:45|2.2351
20:32:47|2.2361
20:32:48|2.2378
20:32:48|2.2378
20:32:49|2.2362
20:32:51|2.2362
20:32:51|2.2372
20:32:52|2.2361
20:32:53|2.2361
20:32:54|2.2371
20:32:55|2.2392
20:32:56|2.2385
20:32:58|2.2391
20:32:59|2.2391
20:33:00|2.2391
20:33:01|2.2391
20:33:02|2.2391
20:33:03|2.239
20:33:04|2.2392
20:33:05|2.2396
20:33:06|2.2396
20:33:06|2.2381
20:33:07|2.2374
20:33:09|2.2375
20:33:10|2.2375
20:33:11|2.2381
20:33:12|2.2381
20:33:13|2.2384
20:33:14|2.2384
20:33:15|2.2381
20:33:15|2.2378
20:33:16|2.2369
20:33:18|2.2361
20:33:19|2.2351
20:33:20|2.235
20:33:20|2.2355
20:33:22|2.235
20:33:22|2.235
20:33:23|2.2353
20:33:24|2.2351
20:33:25|2.235
20:33:27|2.235
20:33:28|2.2344
20:33:29|2.2341
20:33:30|2.2331
20:33:30|2.2331
20:33:32|2.2308
20:33:33|2.231
20:33:35|2.2311
20:33:35|2.2311
20:33:37|2.2321
20:33:38|2.2314
20:33:39|2.2314
20:33:40|2.2314
20:33:41|2.2318
20:33:42|2.2318
20:33:44|2.2309
20:33:44|2.2308
20:33:45|2.2307
20:33:46|2.2297
20:33:47|2.2305
20:33:48|2.2305
20:33:49|2.2305
20:33:50|2.2305
20:33:51|2.2302
20:33:52|2.2302
20:33:53|2.2302
20:33:55|2.2316
20:33:55|2.2316
20:33:56|2.2316
20:33:57|2.2316
20:33:58|2.2309
20:34:00|2.2309
20:34:00|2.2309
20:34:02|2.2365
20:34:02|2.2374
20:34:04|2.2377
20:34:04|2.2384
20:34:06|2.2384
20:34:06|2.2374
20:34:08|2.2374
20:34:08|2.2374
20:34:09|2.2374
20:34:10|2.2337
20:34:11|2.2339
20:34:12|2.2339
20:34:14|2.2339
20:34:15|2.233
20:34:15|2.2323
20:34:16|2.2323
20:34:17|2.2312
20:34:18|2.2253
20:34:19|2.2254
20:34:20|2.2262
20:34:21|2.2262
20:34:22|2.2255
20:34:23|2.226
20:34:25|2.2253
20:34:25|2.2239
20:34:27|2.2247
20:34:27|2.2235
20:34:28|2.2243
20:34:29|2.2249
20:34:30|2.2254
20:34:32|2.2239
20:34:32|2.2239
20:34:33|2.2239
20:34:36|2.2239
20:34:36|2.2238
20:34:37|2.2204
20:34:38|2.222
20:34:40|2.222
20:34:41|2.2217
20:34:41|2.2221
20:34:43|2.2237
20:34:44|2.2248
20:34:45|2.2248
20:34:46|2.2356
20:34:47|2.2368
20:34:48|2.2301
20:34:48|2.2279
20:34:50|2.2303
20:34:51|2.2305
20:34:51|2.2276
20:34:53|2.2263
20:34:54|2.2263
20:34:55|2.2259
20:34:56|2.224
20:34:57|2.2234
20:34:58|2.2234
20:34:59|2.2234
20:35:00|2.2225
20:35:01|2.2249
20:35:02|2.225
20:35:03|2.2251
20:35:04|2.2251
20:35:05|2.2254
20:35:06|2.2263
20:35:07|2.2256
20:35:08|2.2257
20:35:09|2.2257
20:35:10|2.2258
20:35:11|2.226
20:35:12|2.226
20:35:13|2.2242
20:35:14|2.2242
20:35:15|2.2245
20:35:16|2.2252
20:35:17|2.2256
20:35:18|2.2256
20:35:19|2.2247
20:35:20|2.2253
20:35:21|2.2256
20:35:22|2.2261
20:35:23|2.2262
20:35:24|2.2262
20:35:25|2.2262
20:35:26|2.2262
20:35:27|2.2268
20:35:28|2.2264
20:35:30|2.2264
20:35:30|2.2264
20:35:31|2.2264
20:35:32|2.2264
20:35:34|2.2264
20:35:34|2.227
20:35:36|2.2269
20:35:37|2.2272
20:35:39|2.2272
20:35:40|2.2275
20:35:41|2.2264
20:35:42|2.2268
20:35:43|2.2264
20:35:44|2.2271
20:35:45|2.2285
20:35:46|2.2285
20:35:47|2.2264
20:35:48|2.2264
20:35:49|2.2265
20:35:50|2.2265
20:35:51|2.2264
20:35:52|2.2264
20:35:53|2.2264
20:35:55|2.2264
20:35:55|2.2264
20:35:56|2.2264
20:35:58|2.2265
20:35:58|2.2264
20:35:59|2.2264
20:36:00|2.2264
20:36:01|2.2264
20:36:02|2.2247
20:36:04|2.2247
20:36:05|2.225
20:36:06|2.2255
20:36:07|2.2255
20:36:08|2.2252
20:36:08|2.2263
20:36:10|2.2254
20:36:11|2.2247
20:36:11|2.2247
20:36:12|2.2247
20:36:14|2.2265
20:36:15|2.2256
20:36:16|2.2256
20:36:17|2.2247
20:36:18|2.222
20:36:19|2.2195
20:36:20|2.2174
20:36:21|2.2079
20:36:22|2.2078
20:36:22|2.2096
20:36:24|2.2067
20:36:25|2.2067
20:36:26|2.2079
20:36:27|2.2105
20:36:28|2.2105
20:36:29|2.2112
20:36:30|2.2103
20:36:31|2.2096
20:36:32|2.2096
20:36:33|2.2092
20:36:34|2.2088
20:36:35|2.204
20:36:36|2.2066
20:36:38|2.2069
20:36:39|2.2069
20:36:39|2.2069
20:36:41|2.2069
20:36:41|2.2082
20:36:43|2.2082
20:36:44|2.2074
20:36:45|2.2076
20:36:46|2.208
20:36:47|2.2061
20:36:48|2.2037
20:36:49|2.2057
20:36:50|2.204
20:36:51|2.2059
20:36:52|2.2031
20:36:53|2.2021
20:36:54|2.2002
20:36:55|2.2021
20:36:56|2.2021
20:36:57|2.2014
20:36:58|2.2025
20:37:00|2.2025
20:37:00|2.2028
20:37:01|2.2
20:37:03|2.2003
20:37:03|2.2003
20:37:04|2.2005
20:37:05|2.2026
20:37:07|2.199
20:37:08|2.2056
20:37:08|2.2064
20:37:09|2.2064
20:37:11|2.2073
20:37:12|2.2073
20:37:13|2.2039
20:37:14|2.206
20:37:15|2.2079
20:37:15|2.2038
20:37:17|2.2061
20:37:18|2.2061
20:37:19|2.2063
20:37:20|2.2059
20:37:21|2.2065
20:37:21|2.2022
20:37:23|2.2016
20:37:24|2.2
20:37:24|2.1981
20:37:26|2.2009
20:37:26|2.2009
20:37:27|2.2011
20:37:29|2.2006
20:37:31|2.1989
20:37:31|2.1989
20:37:32|2.2004
20:37:33|2.1975
20:37:34|2.1981
20:37:35|2.1981
20:37:37|2.1967
20:37:38|2.1981
20:37:39|2.1935
20:37:40|2.1936
20:37:41|2.193
20:37:42|2.191
20:37:43|2.1903
20:37:44|2.1903
20:37:46|2.1903
20:37:47|2.1869
20:37:48|2.1879
20:37:48|2.1869
20:37:49|2.1888
20:37:51|2.1825
20:37:52|2.1847
20:37:52|2.1828
20:37:54|2.1828
20:37:54|2.1829
20:37:56|2.1853
20:37:56|2.1824
20:37:58|2.1853
20:37:59|2.16
20:38:00|2.1532
20:38:00|2.1595
20:38:02|2.1618
20:38:03|2.16
20:38:04|2.1643
20:38:05|2.1618
20:38:06|2.1649
20:38:07|2.1688
20:38:08|2.1616
20:38:09|2.1616
20:38:10|2.1638
20:38:11|2.1638
20:38:12|2.1688
20:38:13|2.1651
20:38:14|2.1679
20:38:15|2.1679
20:38:16|2.1721
20:38:17|2.1719
20:38:18|2.1734
20:38:19|2.1721
20:38:20|2.1717
20:38:21|2.1732
20:38:22|2.1712
20:38:23|2.1714
20:38:24|2.1748
20:38:25|2.1722
20:38:26|2.1762
20:38:27|2.176
20:38:28|2.1762
20:38:29|2.1767
20:38:30|2.1758
20:38:32|2.1729
20:38:33|2.1729
20:38:33|2.1683
20:38:35|2.1729
20:38:35|2.1696
20:38:38|2.173
20:38:40|2.171
20:38:41|2.1694
20:38:42|2.1649
20:38:43|2.1679
20:38:45|2.1699
20:38:45|2.1649
20:38:46|2.1635
20:38:47|2.1697
20:38:48|2.171
20:38:50|2.1638
20:38:50|2.171
20:38:52|2.1699
20:38:52|2.1651
20:38:54|2.1643
20:38:55|2.1606
20:38:55|2.1635
20:38:56|2.1636
20:38:57|2.1643
20:38:58|2.1563
20:38:59|2.1635
20:39:00|2.1606
20:39:01|2.1559
20:39:02|2.1551
20:39:05|2.1566
20:39:06|2.1551
20:39:06|2.1598
20:39:07|2.1516
20:39:08|2.1507
20:39:09|2.1599
20:39:10|2.1451
20:39:11|2.1499
20:39:12|2.142
20:39:14|2.1451
20:39:14|2.1487
20:39:15|2.1414
20:39:17|2.1451
20:39:17|2.1449
20:39:19|2.1595
20:39:20|2.1551
20:39:21|2.1449
20:39:22|2.1449
20:39:23|2.1557
20:39:24|2.1506
20:39:25|2.1524
20:39:26|2.1544
20:39:27|2.1493
20:39:28|2.1518
20:39:29|2.1592
20:39:30|2.1506
20:39:31|2.1679
20:39:32|2.1557
20:39:33|2.1686
20:39:34|2.1574
20:39:35|2.166
20:39:36|2.1629
20:39:37|2.1531
20:39:38|2.1686
20:39:39|2.1667
20:39:41|2.1687
20:39:42|2.1643
20:39:43|2.1668
20:39:45|2.1629
20:39:45|2.1633
20:39:47|2.1674
20:39:48|2.1646
20:39:49|2.1614
20:39:50|2.1645
20:39:51|2.1646
20:39:52|2.1668
20:39:53|2.1646
20:39:54|2.1576
20:39:55|2.1666
20:39:56|2.1568
20:39:57|2.1627
20:39:58|2.1627
20:40:00|2.1567
20:40:00|2.1643
20:40:02|2.1643
20:40:02|2.1625
20:40:03|2.1643
20:40:04|2.1672
20:40:05|2.1643
20:40:06|2.1671
20:40:07|2.164
20:40:08|2.1677
20:40:09|2.1668
20:40:10|2.1655
20:40:11|2.1655
20:40:12|2.1627
20:40:14|2.1661
20:40:14|2.1663
20:40:15|2.1663
20:40:16|2.1666
20:40:18|2.1662
20:40:18|2.1655
20:40:19|2.1655
20:40:21|2.1572
20:40:21|2.1584
20:40:22|2.1605
20:40:24|2.1553
20:40:24|2.1667
20:40:25|2.1629
20:40:26|2.1651
20:40:27|2.1623
20:40:28|2.1583
20:40:29|2.1599
20:40:30|2.1597
20:40:31|2.1599
20:40:32|2.1649
20:40:33|2.161
20:40:34|2.1601
20:40:35|2.1599
20:40:36|2.1535
20:40:37|2.1512
20:40:38|2.161
20:40:40|2.1599
20:40:40|2.1515
20:40:42|2.1515
20:40:43|2.15
20:40:44|2.1515
20:40:45|2.15
20:40:45|2.1529
20:40:47|2.1515
20:40:48|2.1529
20:40:49|2.15
20:40:50|2.1529
20:40:51|2.15
20:40:52|2.1462
20:40:53|2.1429
20:40:54|2.1515
20:40:55|2.143
20:40:56|2.1413
20:40:57|2.1413
20:40:58|2.1413
20:41:00|2.1429
20:41:01|2.1384
20:41:01|2.13
20:41:02|2.1312
20:41:04|2.15
20:41:04|2.135
20:41:05|2.1326
20:41:07|2.1458
20:41:07|2.1363
20:41:08|2.1355
20:41:09|2.1412
20:41:11|2.1326
20:41:12|2.1334
20:41:12|2.1376
20:41:13|2.1363
20:41:15|2.1404
20:41:16|2.1416
20:41:17|2.1388
20:41:18|2.1334
20:41:19|2.1342
20:41:20|2.1414
20:41:21|2.1401
20:41:23|2.1437
20:41:24|2.142
20:41:24|2.1416
20:41:25|2.1391
20:41:26|2.1366
20:41:28|2.1366
20:41:29|2.1261
20:41:30|2.1389
20:41:30|2.1248
20:41:31|2.133
20:41:32|2.1358
20:41:34|2.1375
20:41:34|2.144
20:41:35|2.1271
20:41:36|2.133
20:41:37|2.1257
20:41:38|2.1258
20:41:39|2.1242
20:41:40|2.1342
20:41:41|2.139
20:41:42|2.1309
20:41:45|2.1394
20:41:46|2.1355
20:41:47|2.1223
20:41:48|2.139
20:41:50|2.1232
20:41:50|2.1386
20:41:52|2.1381
20:41:52|2.136
20:41:54|2.13
20:41:55|2.1329
20:41:56|2.138
20:41:56|2.1335
20:41:58|2.1332
20:41:59|2.1324
20:42:00|2.1321
20:42:01|2.1335
20:42:02|2.1336
20:42:03|2.1327
20:42:04|2.1336
20:42:05|2.1354
20:42:06|2.1357
20:42:07|2.1336
20:42:08|2.1362
20:42:09|2.1349
20:42:10|2.1328
20:42:11|2.1381
20:42:12|2.1368
20:42:14|2.1343
20:42:14|2.1491
20:42:15|2.1425
20:42:16|2.1336
20:42:17|2.1536
20:42:18|2.1352
20:42:19|2.1602
20:42:20|2.1491
20:42:21|2.1343
20:42:22|2.1601
20:42:23|2.1572
20:42:25|2.1588
20:42:25|2.1602
20:42:26|2.1601
20:42:27|2.1581
20:42:28|2.1601
20:42:29|2.1581
20:42:31|2.1628
20:42:31|2.1614
20:42:32|2.1588
20:42:34|2.1608
20:42:34|2.1639
20:42:36|2.1561
20:42:36|2.1593
20:42:38|2.1581
20:42:39|2.1381
20:42:39|2.1658
20:42:41|2.1644
20:42:42|2.1658
20:42:43|2.1624
20:42:45|2.1637
20:42:45|2.1678
20:42:47|2.1678
20:42:47|2.1697
20:42:48|2.1698
20:42:50|2.1698
20:42:50|2.1726
20:42:52|2.1624
20:42:53|2.1698
20:42:54|2.17
20:42:55|2.1704
20:42:56|2.1705
20:42:57|2.1715
20:42:58|2.1702
20:42:59|2.1716
20:43:01|2.1608
20:43:02|2.1755
20:43:03|2.1755
20:43:04|2.1781
20:43:05|2.1775
20:43:06|2.1817
20:43:07|2.1704
20:43:08|2.1812
20:43:09|2.1796
20:43:10|2.1678
20:43:11|2.1796
20:43:12|2.1847
20:43:13|2.1847
20:43:15|2.1796
20:43:15|2.1845
20:43:16|2.1873
20:43:17|2.1884
20:43:19|2.1884
20:43:19|2.1873
20:43:20|2.1893
20:43:21|2.1858
20:43:22|2.1884
20:43:23|2.187
20:43:24|2.1885
20:43:25|2.1878
20:43:26|2.1893
20:43:28|2.1917
20:43:28|2.1813
20:43:31|2.1913
20:43:31|2.1913
20:43:32|2.194
20:43:34|2.1961
20:43:34|2.1873
20:43:35|2.1854
20:43:36|2.197
20:43:38|2.1966
20:43:39|2.1932
20:43:39|2.1943
20:43:40|2.194
20:43:42|2.1968
20:43:42|2.191
20:43:45|2.1856
20:43:46|2.1856
20:43:48|2.1888
20:43:49|2.1868
20:43:49|2.1864
20:43:51|2.1872
20:43:51|2.187
20:43:52|2.187
20:43:54|2.1868
20:43:55|2.1936
20:43:56|2.1899
20:43:56|2.1899
20:43:58|2.1899
20:43:59|2.1899
20:43:59|2.1896
20:44:01|2.1885
20:44:02|2.1879
20:44:02|2.1879
20:44:04|2.1871
20:44:05|2.1839
20:44:06|2.1839
20:44:06|2.1895
20:44:07|2.1895
20:44:08|2.1917
20:44:09|2.1905
20:44:11|2.1893
20:44:12|2.1889
20:44:13|2.1871
20:44:13|2.1871
20:44:16|2.1872
20:44:17|2.1866
20:44:17|2.187
20:44:18|2.187
20:44:19|2.187
20:44:21|2.187
20:44:21|2.187
20:44:23|2.1872
20:44:23|2.1863
20:44:24|2.1863
20:44:26|2.186
20:44:27|2.187
20:44:28|2.1877
20:44:29|2.1873
20:44:30|2.1867
20:44:31|2.1867
20:44:32|2.1867
20:44:33|2.1867
20:44:34|2.1866
20:44:35|2.1866
20:44:36|2.1865
20:44:37|2.1865
20:44:38|2.1865
20:44:39|2.1867
20:44:40|2.1841
20:44:41|2.186
20:44:42|2.1855
20:44:43|2.1866
20:44:44|2.1893
20:44:45|2.1888
20:44:46|2.1884
20:44:48|2.1877
20:44:49|2.1875
20:44:50|2.1875
20:44:52|2.1877
20:44:52|2.187
20:44:53|2.187
20:44:55|2.187
20:44:56|2.1834
20:44:56|2.1833
20:44:57|2.1841
20:44:59|2.1841
20:44:59|2.1841
20:45:01|2.1826
20:45:01|2.1824
20:45:02|2.1821
20:45:04|2.1817
20:45:05|2.1816
20:45:06|2.1816
20:45:07|2.1816
20:45:08|2.1816
20:45:09|2.1816
20:45:10|2.1793
20:45:11|2.1793
20:45:12|2.1808
20:45:13|2.1815
20:45:14|2.1815
20:45:15|2.1819
20:45:17|2.1819
20:45:17|2.1804
20:45:18|2.181
20:45:20|2.1813
20:45:20|2.1813
20:45:21|2.1813
20:45:22|2.1814
20:45:23|2.1809
20:45:25|2.1809
20:45:26|2.1819
20:45:26|2.1821
20:45:27|2.1821
20:45:28|2.1821
20:45:29|2.1821
20:45:30|2.1833
20:45:31|2.1878
20:45:32|2.1891
20:45:33|2.1889
20:45:34|2.188
20:45:36|2.1879
20:45:37|2.1879
20:45:37|2.1879
20:45:38|2.1879
20:45:39|2.1879
20:45:41|2.1871
20:45:42|2.187
20:45:42|2.1893
20:45:44|2.1889
20:45:45|2.1889
20:45:46|2.1887
20:45:46|2.1887
20:45:47|2.1907
20:45:49|2.1903
20:45:49|2.1903
20:45:51|2.1903
20:45:53|2.1906
20:45:54|2.1894
20:45:54|2.1894
20:45:56|2.1865
20:45:56|2.1865
20:45:58|2.1859
20:45:59|2.1862
20:46:00|2.1861
20:46:01|2.1861
20:46:02|2.1861
20:46:03|2.1861
20:46:04|2.1861
20:46:05|2.1854
20:46:06|2.1854
20:46:07|2.1841
20:46:08|2.1841
20:46:10|2.1854
20:46:11|2.1858
20:46:11|2.1865
20:46:12|2.1865
20:46:13|2.1865
20:46:14|2.1877
20:46:15|2.1879
20:46:17|2.1887
20:46:17|2.1877
20:46:18|2.1877
20:46:19|2.1882
20:46:20|2.1877
20:46:21|2.1893
20:46:22|2.1893
20:46:23|2.1908
20:46:24|2.1906
20:46:25|2.1897
20:46:26|2.1907
20:46:28|2.191
20:46:28|2.1915
20:46:30|2.1929
20:46:30|2.1955
20:46:31|2.1959
20:46:32|2.196
20:46:34|2.1971
20:46:34|2.197
20:46:36|2.198
20:46:36|2.1982
20:46:37|2.1978
20:46:38|2.1978
20:46:39|2.1978
20:46:40|2.198
20:46:41|2.198
20:46:42|2.198
20:46:43|2.1978
20:46:44|2.1977
20:46:45|2.2002
20:46:46|2.2002
20:46:48|2.1987
20:46:49|2.1987
20:46:50|2.2042
20:46:51|2.2028
20:46:52|2.2029
20:46:53|2.2029
20:46:55|2.2029
20:46:56|2.2021
20:46:57|2.2024
20:46:58|2.2033
20:46:59|2.2033
20:47:00|2.2049
20:47:01|2.2072
20:47:02|2.2059
20:47:03|2.207
20:47:04|2.2064
20:47:06|2.2073
20:47:06|2.2127
20:47:07|2.2133
20:47:08|2.214
20:47:09|2.215
20:47:10|2.2153
20:47:12|2.2153
20:47:13|2.2157
20:47:14|2.2155
20:47:14|2.2149
20:47:15|2.2154
20:47:16|2.2149
20:47:17|2.2118
20:47:18|2.2131
20:47:20|2.2121
20:47:20|2.21
20:47:21|2.2102
20:47:22|2.2102
20:47:23|2.2124
20:47:24|2.2126
20:47:25|2.2159
20:47:26|2.2156
20:47:27|2.2146
20:47:28|2.2145
20:47:29|2.2143
20:47:30|2.2134
20:47:31|2.2134
20:47:32|2.212
20:47:34|2.2112
20:47:35|2.2084
20:47:36|2.2087
20:47:36|2.2086
20:47:38|2.2102
20:47:39|2.2101
20:47:39|2.2104
20:47:40|2.2091
20:47:41|2.2095
20:47:42|2.2074
20:47:43|2.2075
20:47:44|2.2054
20:47:45|2.2074
20:47:47|2.2074
20:47:48|2.2121
20:47:48|2.2125
20:47:50|2.2121
20:47:51|2.2131
20:47:52|2.2127
20:47:53|2.2129
20:47:54|2.2121
20:47:55|2.2089
20:47:56|2.2098
20:47:57|2.21
20:47:57|2.21
20:47:59|2.21
20:48:00|2.2064
20:48:01|2.2074
20:48:02|2.206
20:48:04|2.206
20:48:05|2.205
20:48:05|2.2047
20:48:06|2.2066
20:48:07|2.2049
20:48:08|2.2042
20:48:10|2.202
20:48:11|2.2005
20:48:12|2.2001
20:48:13|2.2004
20:48:14|2.1981
20:48:15|2.1961
20:48:16|2.1964
20:48:17|2.1941
20:48:18|2.1918
20:48:19|2.1916
20:48:20|2.1914
20:48:21|2.1906
20:48:22|2.1914
20:48:23|2.19
20:48:25|2.1912
20:48:25|2.1936
20:48:26|2.1962
20:48:27|2.1991
20:48:28|2.1964
20:48:30|2.1993
20:48:30|2.1966
20:48:31|2.1966
20:48:32|2.1961
20:48:33|2.1957
20:48:34|2.1937
20:48:35|2.1945
20:48:36|2.193
20:48:37|2.193
20:48:39|2.193
20:48:39|2.1934
20:48:40|2.1926
20:48:41|2.1955
20:48:42|2.1926
20:48:43|2.1963
20:48:44|2.1955
20:48:45|2.1927
20:48:46|2.1929
20:48:47|2.1912
20:48:49|2.1907
20:48:50|2.1929
20:48:51|2.188
20:48:52|2.188
20:48:53|2.1884
20:48:55|2.1884
20:48:56|2.1876
20:48:57|2.1887
20:48:58|2.1875
20:48:58|2.184
20:49:00|2.184
20:49:01|2.1829
20:49:02|2.1837
20:49:03|2.1851
20:49:04|2.188
20:49:06|2.1881
20:49:07|2.1852
20:49:07|2.1881
20:49:08|2.1881
20:49:09|2.1852
20:49:10|2.1852
20:49:11|2.1857
20:49:12|2.1873
20:49:13|2.1913
20:49:15|2.1934
20:49:15|2.1938
20:49:17|2.1938
20:49:18|2.1938
20:49:18|2.1933
20:49:19|2.1925
20:49:20|2.1933
20:49:22|2.1934
20:49:22|2.1925
20:49:24|2.1887
20:49:25|2.1934
20:49:25|2.1856
20:49:27|2.1856
20:49:28|2.1856
20:49:29|2.1856
20:49:29|2.1871
20:49:31|2.1865
20:49:32|2.1871
20:49:33|2.1835
20:49:34|2.1835
20:49:35|2.1835
20:49:36|2.1831
20:49:37|2.1835
20:49:38|2.1835
20:49:39|2.1849
20:49:40|2.1834
20:49:41|2.1834
20:49:42|2.1834
20:49:43|2.1859
20:49:44|2.186
20:49:45|2.1852
20:49:46|2.1852
20:49:47|2.1864
20:49:48|2.1856
20:49:49|2.1869
20:49:51|2.1895
20:49:52|2.1899
20:49:52|2.1933
20:49:53|2.1934
20:49:55|2.1908
20:49:56|2.1913
20:49:57|2.1913
20:49:58|2.1913
20:49:59|2.1913
20:50:00|2.1906
20:50:01|2.1906
20:50:02|2.1906
20:50:03|2.1901
20:50:04|2.19
20:50:05|2.1912
20:50:06|2.191
20:50:07|2.19
20:50:08|2.1933
20:50:09|2.1926
20:50:10|2.1914
20:50:11|2.1912
20:50:13|2.1918
20:50:13|2.1932
20:50:14|2.1932
20:50:16|2.1932
20:50:16|2.1932
20:50:17|2.1928
20:50:19|2.1932
20:50:19|2.1919
20:50:20|2.19
20:50:21|2.19
20:50:22|2.1901
20:50:23|2.1901
20:50:25|2.19
20:50:25|2.1904
20:50:27|2.1924
20:50:27|2.1908
20:50:28|2.1908
20:50:29|2.1908
20:50:30|2.194
20:50:31|2.1928
20:50:33|2.1906
20:50:33|2.19
20:50:35|2.1917
20:50:36|2.193
20:50:36|2.1932
20:50:37|2.195
20:50:39|2.1959
20:50:39|2.1959
20:50:40|2.1939
20:50:41|2.1926
20:50:42|2.1926
20:50:44|2.1935
20:50:44|2.1935
20:50:45|2.1939
20:50:47|2.1939
20:50:47|2.1939
20:50:48|2.1939
20:50:49|2.1939
20:50:52|2.1925
20:50:52|2.1942
20:50:54|2.1934
20:50:55|2.1934
20:50:56|2.1911
20:50:57|2.1911
20:50:58|2.1919
20:50:59|2.1931
20:51:00|2.1911
20:51:01|2.1943
20:51:03|2.1955
20:51:03|2.1979
20:51:04|2.1997
20:51:05|2.2013
20:51:06|2.2013
20:51:07|2.2021
20:51:08|2.2021
20:51:09|2.201
20:51:10|2.1989
20:51:11|2.2002
20:51:12|2.2002
20:51:13|2.2007
20:51:15|2.1944
20:51:15|2.2004
20:51:16|2.1968
20:51:17|2.1968
20:51:19|2.1953
20:51:19|2.1951
20:51:20|2.1932
20:51:21|2.1959
20:51:22|2.1959
20:51:23|2.1959
20:51:25|2.1978
20:51:25|2.2005
20:51:26|2.2005
20:51:27|2.1986
20:51:28|2.1986
20:51:29|2.1997
20:51:30|2.1999
20:51:31|2.1999
20:51:32|2.2012
20:51:33|2.2017
20:51:34|2.2035
20:51:35|2.205
20:51:37|2.2046
20:51:37|2.2046
20:51:38|2.2049
20:51:39|2.2037
20:51:41|2.2022
20:51:41|2.2005
20:51:42|2.2005
20:51:43|2.2005
20:51:44|2.2016
20:51:45|2.1999
20:51:46|2.2017
20:51:47|2.2008
20:51:48|2.2008
20:51:49|2.2007
20:51:50|2.2008
20:51:52|2.2004
20:51:54|2.1992
20:51:55|2.1992
20:51:56|2.2023
20:51:57|2.2021
20:51:58|2.2021
20:51:59|2.2021
20:52:00|2.2
20:52:01|2.2
20:52:02|2.2021
20:52:04|2.2041
20:52:04|2.2051
20:52:06|2.2051
20:52:06|2.2057
20:52:08|2.2057
20:52:09|2.2057
20:52:10|2.2058
20:52:11|2.2058
20:52:12|2.2058
20:52:13|2.2051
20:52:14|2.2051
20:52:15|2.2055
20:52:16|2.2008
20:52:17|2.1996
20:52:18|2.2005
20:52:19|2.2005
20:52:20|2.1985
20:52:21|2.1999
20:52:22|2.1999
20:52:24|2.2011
20:52:25|2.1967
20:52:25|2.1963
20:52:27|2.1964
20:52:27|2.195
20:52:28|2.195
20:52:29|2.196
20:52:30|2.196
20:52:31|2.1976
20:52:32|2.198
20:52:33|2.1978
20:52:35|2.1974
20:52:35|2.1965
20:52:36|2.1965
20:52:38|2.1965
20:52:39|2.1965
20:52:39|2.196
20:52:41|2.1945
20:52:42|2.1945
20:52:43|2.1945
20:52:44|2.1945
20:52:45|2.1956
20:52:45|2.196
20:52:47|2.196
20:52:47|2.1928
20:52:49|2.1928
20:52:50|2.1928
20:52:50|2.1906
20:52:51|2.1906
20:52:54|2.1909
20:52:55|2.1875
20:52:55|2.1865
20:52:57|2.1778
20:52:58|2.1792
20:52:59|2.1831
20:53:01|2.1865
20:53:02|2.1867
20:53:03|2.1889
20:53:03|2.1927
20:53:05|2.1945
20:53:05|2.1932
20:53:07|2.1887
20:53:07|2.1893
20:53:09|2.1885
20:53:09|2.1917
20:53:10|2.1889
20:53:11|2.185
20:53:12|2.1863
20:53:13|2.1879
20:53:14|2.1893
20:53:15|2.1879
20:53:16|2.188
20:53:17|2.188
20:53:19|2.1899
20:53:20|2.191
20:53:20|2.1927
20:53:22|2.1943
20:53:23|2.1943
20:53:24|2.1937
20:53:25|2.1916
20:53:26|2.1927
20:53:27|2.1927
20:53:28|2.1932
20:53:29|2.1937
20:53:30|2.1898
20:53:31|2.1911
20:53:32|2.1919
20:53:33|2.1919
20:53:35|2.1921
20:53:36|2.1909
20:53:37|2.1919
20:53:37|2.1919
20:53:38|2.1948
20:53:39|2.1948
20:53:41|2.1919
20:53:41|2.1919
20:53:42|2.1919
20:53:43|2.1912
20:53:44|2.1912
20:53:45|2.1907
20:53:46|2.1907
20:53:48|2.1919
20:53:48|2.1937
20:53:50|2.1928
20:53:51|2.1928
20:53:52|2.1928
20:53:52|2.1941
20:53:53|2.1936
20:53:55|2.1902
20:53:57|2.1917
20:53:58|2.1919
20:53:59|2.1919
20:54:00|2.1919
20:54:00|2.1908
20:54:01|2.1908
20:54:03|2.1921
20:54:04|2.1918
20:54:05|2.1914
20:54:06|2.1882
20:54:08|2.189
20:54:09|2.1895
20:54:09|2.1895
20:54:10|2.1905
20:54:12|2.19
20:54:13|2.1832
20:54:14|2.1847
20:54:15|2.183
20:54:16|2.183
20:54:17|2.1814
20:54:18|2.183
20:54:19|2.1837
20:54:20|2.1826
20:54:21|2.1836
20:54:22|2.1835
20:54:23|2.1835
20:54:24|2.1842
20:54:25|2.1834
20:54:26|2.1849
20:54:27|2.1849
20:54:28|2.1847
20:54:29|2.1832
20:54:30|2.1817
20:54:31|2.1817
20:54:33|2.1818
20:54:33|2.1818
20:54:34|2.1836
20:54:36|2.1817
20:54:36|2.1832
20:54:37|2.1831
20:54:38|2.1817
20:54:39|2.1832
20:54:40|2.1817
20:54:41|2.1817
20:54:42|2.1819
20:54:43|2.1831
20:54:44|2.1831
20:54:45|2.1817
20:54:46|2.18
20:54:47|2.18
20:54:48|2.1812
20:54:49|2.1812
20:54:50|2.181
20:54:51|2.1848
20:54:52|2.1848
20:54:53|2.1848
20:54:55|2.1845
20:54:55|2.1845
20:54:58|2.1842
20:54:59|2.1841
20:54:59|2.1848
20:55:00|2.184
20:55:01|2.1836
20:55:02|2.1846
20:55:03|2.1873
20:55:04|2.187
20:55:06|2.1848
20:55:07|2.1848
20:55:08|2.182
20:55:09|2.1801
20:55:10|2.1813
20:55:10|2.1813
20:55:12|2.1813
20:55:12|2.1816
20:55:14|2.1811
20:55:15|2.1806
20:55:16|2.1806
20:55:17|2.1804
20:55:18|2.1804
20:55:19|2.1807
20:55:20|2.1813
20:55:21|2.1812
20:55:22|2.1816
20:55:23|2.1813
20:55:24|2.1824
20:55:26|2.1817
20:55:26|2.182
20:55:27|2.1818
20:55:28|2.1818
20:55:30|2.1818
20:55:31|2.1831
20:55:31|2.1822
20:55:32|2.18
20:55:34|2.1792
20:55:34|2.1792
20:55:35|2.1799
20:55:36|2.1799
20:55:37|2.1791
20:55:38|2.1791
20:55:40|2.1791
20:55:40|2.1791
20:55:42|2.1791
20:55:43|2.1791
20:55:44|2.1779
20:55:45|2.1774
20:55:46|2.1775
20:55:47|2.1775
20:55:48|2.1787
20:55:49|2.1791
20:55:50|2.1791
20:55:51|2.179
20:55:52|2.1791
20:55:53|2.1791
20:55:54|2.1791
20:55:55|2.1781
20:55:56|2.1781
20:55:57|2.1785
20:55:58|2.1785
20:55:59|2.1783
20:56:00|2.1783
20:56:01|2.1783
20:56:02|2.1773
20:56:03|2.1773
20:56:04|2.1773
20:56:05|2.1776
20:56:06|2.1764
20:56:08|2.1764
20:56:08|2.1763
20:56:09|2.1763
20:56:10|2.1756
20:56:11|2.1764
20:56:12|2.1755
20:56:13|2.1743
20:56:14|2.1748
20:56:15|2.1714
20:56:17|2.1714
20:56:17|2.1756
20:56:18|2.1749
20:56:19|2.1749
20:56:20|2.1733
20:56:22|2.1733
20:56:23|2.1733
20:56:23|2.1741
20:56:24|2.1736
20:56:25|2.173
20:56:27|2.173
20:56:27|2.173
20:56:28|2.1724
20:56:29|2.1716
20:56:30|2.1715
20:56:31|2.1715
20:56:32|2.1719
20:56:33|2.1727
20:56:34|2.1732
20:56:35|2.1733
20:56:36|2.1681
20:56:37|2.1688
20:56:38|2.1679
20:56:39|2.1698
20:56:40|2.1698
20:56:41|2.1641
20:56:42|2.1656
20:56:43|2.1651
20:56:44|2.1649
20:56:45|2.1652
20:56:47|2.168
20:56:47|2.168
20:56:49|2.1642
20:56:50|2.1636
20:56:51|2.1635
20:56:52|2.1633
20:56:53|2.1634
20:56:54|2.1616
20:56:55|2.161
20:56:56|2.1602
20:56:58|2.1602
20:56:58|2.1602
20:56:59|2.1586
20:57:00|2.1589
20:57:02|2.1589
20:57:02|2.1611
20:57:04|2.1641
20:57:05|2.1653
20:57:06|2.1662
20:57:07|2.1668
20:57:08|2.1668
20:57:10|2.1668
20:57:11|2.1668
20:57:11|2.1657
20:57:12|2.1664
20:57:13|2.1664
20:57:14|2.1664
20:57:15|2.1663
20:57:16|2.1688
20:57:17|2.1684
20:57:19|2.1656
20:57:20|2.1656
20:57:20|2.1671
20:57:22|2.168
20:57:22|2.1618
20:57:24|2.1618
20:57:24|2.1602
20:57:26|2.1641
20:57:27|2.1659
20:57:28|2.1657
20:57:28|2.1657
20:57:30|2.1657
20:57:31|2.1658
20:57:32|2.1658
20:57:33|2.1669
20:57:34|2.1671
20:57:35|2.1664
20:57:36|2.1645
20:57:37|2.1645
20:57:38|2.1645
20:57:39|2.1645
20:57:40|2.1652
20:57:41|2.1671
20:57:42|2.1671
20:57:43|2.1671
20:57:44|2.1671
20:57:45|2.167
20:57:46|2.1656
20:57:47|2.1649
20:57:48|2.1687
20:57:49|2.1667
20:57:50|2.1657
20:57:51|2.1644
20:57:52|2.1634
20:57:53|2.1644
20:57:54|2.1641
20:57:55|2.1624
20:57:56|2.1624
20:57:57|2.1646
20:57:59|2.1647
20:58:00|2.1647
20:58:02|2.1648
20:58:03|2.1648
20:58:03|2.1657
20:58:05|2.1657
20:58:06|2.1677
20:58:06|2.168
20:58:07|2.1678
20:58:09|2.1673
20:58:09|2.1665
20:58:11|2.1661
20:58:12|2.1657
20:58:12|2.1639
20:58:13|2.1629
20:58:15|2.1595
20:58:16|2.1579
20:58:17|2.1579
20:58:18|2.1575
20:58:19|2.1576
20:58:20|2.1577
20:58:21|2.1577
20:58:22|2.158
20:58:23|2.1577
20:58:24|2.1563
20:58:25|2.1563
20:58:26|2.1507
20:58:27|2.156
20:58:28|2.1548
20:58:29|2.1549
20:58:30|2.1543
20:58:31|2.1563
20:58:32|2.1552
20:58:33|2.1551
20:58:35|2.1545
20:58:35|2.1519
20:58:36|2.154
20:58:38|2.154
20:58:38|2.154
20:58:39|2.1534
20:58:40|2.1536
20:58:41|2.1531
20:58:42|2.1521
20:58:43|2.1523
20:58:44|2.1519
20:58:45|2.1566
20:58:46|2.1578
20:58:48|2.1569
20:58:49|2.1568
20:58:50|2.1548
20:58:50|2.1542
20:58:52|2.1552
20:58:52|2.1547
20:58:53|2.1549
20:58:55|2.1554
20:58:56|2.1553
20:58:57|2.1559
20:58:58|2.156
20:58:58|2.1564
20:59:01|2.1566
20:59:01|2.1571
20:59:02|2.1565
20:59:04|2.1593
20:59:04|2.1594
20:59:06|2.1614
20:59:07|2.1605
20:59:08|2.1629
20:59:10|2.1613
20:59:11|2.1633
20:59:12|2.1614
20:59:12|2.1563
20:59:13|2.1611
20:59:14|2.161
20:59:15|2.1611
20:59:16|2.16
20:59:18|2.16
20:59:18|2.1602
20:59:19|2.1632
20:59:21|2.1605
20:59:21|2.1628
20:59:22|2.1629
20:59:23|2.1605
20:59:24|2.16
20:59:25|2.1604
20:59:26|2.1601
20:59:27|2.1604
20:59:28|2.1614
20:59:29|2.1614
20:59:31|2.1612
20:59:31|2.1612
20:59:32|2.1603
20:59:33|2.1603
20:59:35|2.16
20:59:35|2.1602
20:59:36|2.1613
20:59:38|2.1613
20:59:38|2.1613
20:59:39|2.1613
20:59:41|2.1613
20:59:41|2.161
20:59:42|2.1613
20:59:44|2.1613
20:59:45|2.1601
20:59:46|2.1601
20:59:47|2.1601
20:59:48|2.1604
20:59:48|2.1604
20:59:50|2.16
20:59:50|2.1601
20:59:51|2.1603
20:59:53|2.1632
20:59:54|2.1623
20:59:55|2.1606
20:59:56|2.1601
20:59:56|2.161
20:59:58|2.1601
20:59:58|2.1603
21:00:00|2.1603
21:00:00|2.1603
21:00:02|2.1602
21:00:04|2.1605
21:00:05|2.163
21:00:05|2.163
21:00:07|2.1642
21:00:08|2.1642
21:00:09|2.1643
21:00:10|2.1643
21:00:11|2.1643
21:00:12|2.1613
21:00:13|2.1611
21:00:15|2.1607
21:00:15|2.1607
21:00:17|2.1607
21:00:18|2.1614
21:00:18|2.1614
21:00:19|2.1614
21:00:21|2.1623
21:00:21|2.1613
21:00:22|2.162
21:00:23|2.1607
21:00:24|2.1607
21:00:26|2.165
21:00:26|2.1645
21:00:27|2.1636
21:00:28|2.1633
21:00:29|2.1633
21:00:30|2.1637
21:00:31|2.1637
21:00:32|2.1642
21:00:33|2.1642
21:00:34|2.1641
21:00:35|2.164
21:00:37|2.1627
21:00:37|2.1621
21:00:38|2.155
21:00:39|2.1578
21:00:40|2.1578
21:00:41|2.1588
21:00:42|2.1577
21:00:44|2.1583
21:00:44|2.1586
21:00:45|2.1586
21:00:47|2.1603
21:00:48|2.1603
21:00:49|2.1604
21:00:50|2.1604
21:00:51|2.1603
21:00:52|2.1614
21:00:53|2.1569
21:00:54|2.1583
21:00:55|2.1574
21:00:56|2.1546
21:00:57|2.1565
21:00:58|2.1565
21:00:59|2.1565
21:01:00|2.1553
21:01:02|2.1578
21:01:02|2.1616
21:01:04|2.1625
21:01:05|2.1619
21:01:07|2.163
21:01:07|2.1625
21:01:09|2.164
21:01:10|2.1662
21:01:11|2.1661
21:01:11|2.1663
21:01:13|2.1663
21:01:13|2.168
21:01:15|2.17
21:01:16|2.1717
21:01:17|2.1717
21:01:18|2.1717
21:01:19|2.1702
21:01:20|2.1652
21:01:21|2.1672
21:01:22|2.1672
21:01:22|2.1663
21:01:24|2.1672
21:01:25|2.1671
21:01:26|2.1661
21:01:27|2.1661
21:01:28|2.1651
21:01:29|2.1651
21:01:30|2.1663
21:01:31|2.1662
21:01:32|2.1661
21:01:33|2.1662
21:01:34|2.1665
21:01:35|2.1688
21:01:36|2.1689
21:01:37|2.1689
21:01:38|2.1705
21:01:39|2.1717
21:01:40|2.1732
21:01:41|2.1743
21:01:42|2.1734
21:01:43|2.1727
21:01:44|2.1727
21:01:45|2.1727
21:01:46|2.1739
21:01:48|2.1739
21:01:48|2.1754
21:01:49|2.1754
21:01:50|2.1757
21:01:51|2.1757
21:01:52|2.1757
21:01:54|2.1763
21:01:54|2.175
21:01:55|2.175
21:01:56|2.1763
21:01:57|2.1764
21:01:58|2.1769
21:02:00|2.1769
21:02:00|2.1777
21:02:02|2.1778
21:02:03|2.1772
21:02:04|2.174
21:02:05|2.1768
21:02:06|2.1775
21:02:07|2.1757
21:02:08|2.1757
21:02:09|2.1784
21:02:10|2.1784
21:02:12|2.1788
21:02:12|2.1777
21:02:14|2.1808
21:02:14|2.1807
21:02:15|2.181
21:02:16|2.181
21:02:17|2.1817
21:02:18|2.1828
21:02:19|2.1837
21:02:20|2.1837
21:02:21|2.1837
21:02:23|2.1844
21:02:23|2.1786
21:02:25|2.1809
21:02:25|2.1796
21:02:26|2.1784
21:02:27|2.1784
21:02:28|2.1791
21:02:29|2.1792
21:02:30|2.1803
21:02:31|2.1803
21:02:32|2.1803
21:02:33|2.1805
21:02:35|2.181
21:02:35|2.1813
21:02:36|2.1813
21:02:37|2.1806
21:02:39|2.1818
21:02:39|2.1821
21:02:40|2.1821
21:02:41|2.184
21:02:42|2.1824
21:02:44|2.1834
21:02:44|2.1834
21:02:45|2.1834
21:02:46|2.1834
21:02:47|2.1843
21:02:49|2.1843
21:02:50|2.1842
21:02:50|2.1838
21:02:52|2.1838
21:02:52|2.1838
21:02:53|2.1864
21:02:54|2.1864
21:02:55|2.1858
21:02:56|2.1858
21:02:57|2.1858
21:02:58|2.1858
21:03:00|2.1858
21:03:01|2.1857
21:03:02|2.187
21:03:02|2.187
21:03:04|2.1884
21:03:06|2.19
21:03:06|2.19
21:03:08|2.1891
21:03:09|2.1878
21:03:10|2.1872
21:03:11|2.1846
21:03:12|2.1842
21:03:13|2.1858
21:03:14|2.1831
21:03:15|2.1822
21:03:17|2.1827
21:03:18|2.1827
21:03:19|2.1832
21:03:20|2.183
21:03:21|2.183
21:03:21|2.1839
21:03:22|2.1841
21:03:24|2.1834
21:03:24|2.1826
21:03:26|2.183
21:03:26|2.1837
21:03:28|2.1891
21:03:28|2.1892
21:03:29|2.1899
21:03:31|2.1909
21:03:31|2.1893
21:03:32|2.1879
21:03:33|2.1854
21:03:34|2.1851
21:03:36|2.1888
21:03:37|2.1888
21:03:37|2.1875
21:03:39|2.1875
21:03:40|2.1905
21:03:41|2.1892
21:03:41|2.1892
21:03:43|2.1863
21:03:44|2.1875
21:03:44|2.1866
21:03:46|2.1866
21:03:47|2.186
21:03:48|2.186
21:03:49|2.186
21:03:50|2.1882
21:03:51|2.1882
21:03:52|2.1859
21:03:53|2.1859
21:03:54|2.1859
21:03:55|2.1854
21:03:57|2.1844
21:03:57|2.1854
21:03:58|2.1854
21:03:59|2.1844
21:04:00|2.1848
21:04:01|2.1838
21:04:03|2.1842
21:04:03|2.1833
21:04:05|2.1827
21:04:05|2.1827
21:04:06|2.1836
21:04:08|2.1829
21:04:09|2.185
21:04:10|2.1854
21:04:11|2.1853
21:04:13|2.1849
21:04:14|2.184
21:04:15|2.1849
21:04:16|2.1899
21:04:17|2.1868
21:04:18|2.1834
21:04:19|2.1836
21:04:20|2.187
21:04:21|2.1894
21:04:22|2.1865
21:04:24|2.1857
21:04:24|2.1857
21:04:25|2.1857
21:04:26|2.1847
21:04:27|2.1831
21:04:29|2.1831
21:04:29|2.1831
21:04:30|2.1835
21:04:31|2.1835
21:04:32|2.1835
21:04:34|2.1857
21:04:35|2.1856
21:04:36|2.1845
21:04:36|2.1845
21:04:38|2.1833
21:04:38|2.1833
21:04:40|2.184
21:04:40|2.186
21:04:42|2.186
21:04:43|2.186
21:04:44|2.1843
21:04:45|2.1857
21:04:46|2.1867
21:04:47|2.1867
21:04:48|2.1892
21:04:49|2.1892
21:04:51|2.1892
21:04:51|2.1892
21:04:52|2.1892
21:04:54|2.1901
21:04:54|2.1903
21:04:55|2.1897
21:04:56|2.1892
21:04:58|2.1889
21:04:58|2.1885
21:04:59|2.1885
21:05:00|2.1889
21:05:01|2.1895
21:05:02|2.1904
21:05:03|2.1896
21:05:04|2.1907
21:05:06|2.1925
21:05:07|2.1934
21:05:08|2.1934
21:05:09|2.1972
21:05:10|2.1955
21:05:11|2.1967
21:05:13|2.1941
21:05:14|2.1947
21:05:14|2.1948
21:05:15|2.1959
21:05:16|2.1956
21:05:18|2.1956
21:05:18|2.195
21:05:20|2.195
21:05:21|2.1967
21:05:23|2.1974
21:05:24|2.1974
21:05:24|2.1971
21:05:25|2.1971
21:05:26|2.1965
21:05:27|2.1965
21:05:29|2.2
21:05:30|2.2
21:05:30|2.2003
21:05:32|2.2003
21:05:32|2.1999
21:05:34|2.1999
21:05:34|2.1987
21:05:35|2.1987
21:05:36|2.1987
21:05:37|2.2014
21:05:38|2.2014
21:05:40|2.2014
21:05:41|2.2005
21:05:41|2.2005
21:05:42|2.2009
21:05:44|2.2013
21:05:44|2.2011
21:05:46|2.2011
21:05:47|2.2011
21:05:47|2.2027
21:05:49|2.2027
21:05:49|2.2031
21:05:51|2.2021
21:05:51|2.2028
21:05:52|2.2043
21:05:53|2.2042
21:05:54|2.2042
21:05:55|2.2042
21:05:56|2.2042
21:05:57|2.2055
21:05:58|2.2055
21:05:59|2.2059
21:06:00|2.2063
21:06:01|2.2059
21:06:03|2.2067
21:06:03|2.2072
21:06:04|2.2077
21:06:05|2.2077
21:06:06|2.2083
21:06:08|2.2078
21:06:08|2.2069
21:06:10|2.2042
21:06:11|2.2042
21:06:12|2.2039
21:06:13|2.2039
21:06:14|2.2039
21:06:15|2.2065
21:06:16|2.2072
21:06:17|2.2071
21:06:18|2.2071
21:06:20|2.2057
21:06:20|2.2057
21:06:22|2.2057
21:06:23|2.2056
21:06:23|2.2053
21:06:25|2.2045
21:06:25|2.2045
21:06:27|2.2044
21:06:27|2.2055
21:06:28|2.2073
21:06:29|2.2071
21:06:31|2.2045
21:06:32|2.2044
21:06:32|2.2044
21:06:34|2.2057
21:06:35|2.2071
21:06:35|2.2065
21:06:36|2.2065
21:06:37|2.2049
21:06:38|2.2077
21:06:39|2.2075
21:06:40|2.2073
21:06:41|2.2063
21:06:43|2.2079
21:06:43|2.2065
21:06:44|2.2066
21:06:45|2.2066
21:06:46|2.2066
21:06:47|2.2065
21:06:48|2.208
21:06:50|2.2069
21:06:50|2.2065
21:06:51|2.206
21:06:53|2.2061
21:06:54|2.2084
21:06:54|2.2096
21:06:56|2.2086
21:06:57|2.2102
21:06:57|2.2092
21:06:58|2.2092
21:06:59|2.2091
21:07:01|2.2097
21:07:02|2.2103
21:07:02|2.2103
21:07:04|2.2118
21:07:05|2.2125
21:07:05|2.2108
21:07:08|2.2106
21:07:08|2.2105
21:07:10|2.2113
21:07:10|2.212
21:07:11|2.212
21:07:13|2.2129
21:07:13|2.2132
21:07:14|2.2121
21:07:15|2.2121
21:07:17|2.2113
21:07:17|2.2115
21:07:18|2.2114
21:07:20|2.2126
21:07:20|2.2123
21:07:22|2.2128
21:07:22|2.2137
21:07:24|2.2146
21:07:25|2.2127
21:07:25|2.2138
21:07:27|2.2135
21:07:27|2.2135
21:07:28|2.2136
21:07:30|2.2136
21:07:30|2.2143
21:07:31|2.2139
21:07:32|2.2146
21:07:33|2.2146
21:07:34|2.2173
21:07:35|2.2165
21:07:37|2.2165
21:07:37|2.2158
21:07:38|2.2162
21:07:39|2.2162
21:07:41|2.2162
21:07:41|2.2147
21:07:42|2.2147
21:07:43|2.2152
21:07:44|2.2151
21:07:46|2.2149
21:07:46|2.2149
21:07:47|2.2149
21:07:48|2.2145
21:07:49|2.2154
21:07:51|2.2147
21:07:51|2.2147
21:07:53|2.2154
21:07:54|2.2146
21:07:55|2.2151
21:07:55|2.2147
21:07:57|2.2162
21:07:57|2.2162
21:07:59|2.2163
21:08:00|2.2164
21:08:01|2.2161
21:08:01|2.2167
21:08:03|2.2167
21:08:04|2.2173
21:08:05|2.2169
21:08:06|2.2168
21:08:07|2.2168
21:08:09|2.217
21:08:09|2.219
21:08:10|2.2196
21:08:12|2.2209
21:08:13|2.2209
21:08:14|2.2249
21:08:15|2.2231
21:08:17|2.2221
21:08:18|2.2226
21:08:19|2.2226
21:08:19|2.2229
21:08:20|2.222
21:08:21|2.2231
21:08:22|2.2251
21:08:24|2.2289
21:08:25|2.2266
21:08:26|2.2266
21:08:26|2.2263
21:08:28|2.2265
21:08:29|2.2276
21:08:29|2.2286
21:08:30|2.2267
21:08:31|2.2276
21:08:32|2.2266
21:08:33|2.2266
21:08:34|2.2243
21:08:35|2.2247
21:08:36|2.2233
21:08:37|2.2222
21:08:39|2.2222
21:08:39|2.2232
21:08:41|2.2233
21:08:42|2.225
21:08:43|2.2241
21:08:43|2.2245
21:08:44|2.2239
21:08:45|2.2315
21:08:47|2.2266
21:08:48|2.2266
21:08:48|2.2263
21:08:49|2.2262
21:08:51|2.2266
21:08:51|2.2264
21:08:52|2.226
21:08:54|2.2261
21:08:54|2.2263
21:08:55|2.225
21:08:57|2.2254
21:08:58|2.2252
21:08:59|2.2263
21:09:00|2.2268
21:09:01|2.2265
21:09:02|2.2265
21:09:03|2.2306
21:09:03|2.2306
21:09:05|2.2294
21:09:06|2.2283
21:09:07|2.2311
21:09:07|2.2301
21:09:09|2.23
21:09:10|2.2297
21:09:11|2.23
21:09:12|2.2302
21:09:13|2.229
21:09:14|2.229
21:09:15|2.229
21:09:16|2.2289
21:09:17|2.2299
21:09:19|2.2303
21:09:20|2.2309
21:09:20|2.2309
21:09:21|2.2299
21:09:23|2.23
21:09:23|2.2313
21:09:25|2.2317
21:09:26|2.2321
21:09:27|2.2321
21:09:28|2.2315
21:09:29|2.2322
21:09:30|2.2314
21:09:31|2.2312
21:09:32|2.2317
21:09:33|2.2317
21:09:34|2.2312
21:09:35|2.2312
21:09:36|2.2312
21:09:37|2.2306
21:09:38|2.2322
21:09:39|2.2302
21:09:40|2.2286
21:09:41|2.2292
21:09:42|2.2284
21:09:43|2.228
21:09:45|2.228
21:09:45|2.2287
21:09:46|2.2293
21:09:47|2.2303
21:09:48|2.2305
21:09:50|2.2313
21:09:50|2.2313
21:09:51|2.2298
21:09:52|2.2281
21:09:53|2.2281
21:09:54|2.2293
21:09:55|2.2303
21:09:56|2.2326
21:09:57|2.2359
21:09:58|2.2345
21:10:00|2.2337
21:10:00|2.2335
21:10:01|2.2343
21:10:03|2.2371
21:10:03|2.2372
21:10:04|2.2366
21:10:05|2.2388
21:10:06|2.2388
21:10:07|2.2383
21:10:08|2.2377
21:10:09|2.2367
21:10:10|2.2359
21:10:12|2.2359
21:10:12|2.2384
21:10:14|2.2373
21:10:15|2.2374
21:10:16|2.2377
21:10:17|2.2373
21:10:17|2.2367
21:10:18|2.2367
21:10:20|2.2364
21:10:21|2.2367
21:10:22|2.2377
21:10:23|2.238
21:10:24|2.238
21:10:25|2.2386
21:10:26|2.2386
21:10:27|2.2386
21:10:28|2.2384
21:10:29|2.2385
21:10:30|2.2375
21:10:31|2.2386
21:10:32|2.2376
21:10:33|2.2368
21:10:34|2.2368
21:10:35|2.2388
21:10:36|2.2375
21:10:37|2.2371
21:10:38|2.238
21:10:39|2.2376
21:10:40|2.2382
21:10:41|2.2382
21:10:42|2.2382
21:10:43|2.2379
21:10:44|2.2381
21:10:45|2.2381
21:10:46|2.2386
21:10:47|2.2384
21:10:48|2.2408
21:10:49|2.2393
21:10:50|2.2381
21:10:51|2.2393
21:10:52|2.2376
21:10:53|2.2369
21:10:54|2.236
21:10:55|2.235
21:10:56|2.2366
21:10:57|2.2369
21:10:58|2.2357
21:10:59|2.2359
21:11:00|2.2367
21:11:01|2.2358
21:11:02|2.2363
21:11:03|2.2363
21:11:04|2.2363
21:11:05|2.2355
21:11:06|2.2343
21:11:07|2.2338
21:11:08|2.2338
21:11:09|2.2362
21:11:10|2.237
21:11:11|2.2367
21:11:13|2.2365
21:11:14|2.2365
21:11:16|2.2369
21:11:16|2.2367
21:11:17|2.2367
21:11:18|2.2367
21:11:20|2.236
21:11:21|2.2368
21:11:21|2.2359
21:11:22|2.2369
21:11:24|2.2375
21:11:24|2.2376
21:11:26|2.2368
21:11:26|2.2367
21:11:27|2.2367
21:11:28|2.235
21:11:29|2.2363
21:11:30|2.2362
21:11:32|2.2365
21:11:32|2.2362
21:11:33|2.2374
21:11:35|2.2336
21:11:36|2.2363
21:11:37|2.2366
21:11:37|2.2365
21:11:38|2.2356
21:11:40|2.2352
21:11:40|2.2335
21:11:42|2.2408
21:11:43|2.2419
21:11:44|2.2421
21:11:44|2.2412
21:11:45|2.2408
21:11:47|2.2409
21:11:47|2.2412
21:11:48|2.2419
21:11:49|2.2422
21:11:51|2.2443
21:11:52|2.2436
21:11:53|2.2436
21:11:54|2.2427
21:11:55|2.2439
21:11:56|2.2438
21:11:57|2.2436
21:11:58|2.2432
21:11:59|2.2431
21:12:00|2.2433
21:12:02|2.2431
21:12:03|2.2435
21:12:03|2.2416
21:12:04|2.2419
21:12:06|2.2426
21:12:07|2.2419
21:12:08|2.2424
21:12:10|2.2425
21:12:10|2.2441
21:12:12|2.2441
21:12:14|2.2457
21:12:15|2.2438
21:12:15|2.2452
21:12:17|2.2448
21:12:18|2.2427
21:12:19|2.2441
21:12:20|2.2448
21:12:21|2.2446
21:12:22|2.244
21:12:23|2.242
21:12:24|2.2441
21:12:25|2.2432
21:12:26|2.2432
21:12:27|2.2428
21:12:28|2.2435
21:12:29|2.2435
21:12:30|2.2446
21:12:31|2.245
21:12:32|2.2453
21:12:33|2.2456
21:12:34|2.2449
21:12:35|2.2453
21:12:36|2.2444
21:12:37|2.2444
21:12:38|2.244
21:12:39|2.244
21:12:40|2.2445
21:12:41|2.2445
21:12:42|2.2444
21:12:43|2.2439
21:12:44|2.2438
21:12:45|2.244
21:12:46|2.2442
21:12:47|2.2438
21:12:48|2.2436
21:12:49|2.2433
21:12:50|2.2433
21:12:51|2.2442
21:12:52|2.2436
21:12:53|2.2437
21:12:55|2.2432
21:12:55|2.2432
21:12:56|2.2436
21:12:57|2.2439
21:12:58|2.243
21:12:59|2.2428
21:13:00|2.2425
21:13:01|2.2423
21:13:02|2.2426
21:13:03|2.2418
21:13:04|2.2363
21:13:05|2.2379
21:13:06|2.2361
21:13:07|2.2366
21:13:08|2.237
21:13:09|2.2362
21:13:10|2.2354
21:13:11|2.235
21:13:13|2.2339
21:13:13|2.2316
21:13:14|2.2306
21:13:15|2.2253
21:13:16|2.2259
21:13:17|2.2247
21:13:18|2.2265
21:13:20|2.2274
21:13:20|2.2281
21:13:21|2.2294
21:13:23|2.2295
21:13:24|2.2276
21:13:25|2.2294
21:13:25|2.2286
21:13:26|2.2299
21:13:28|2.2308
21:13:28|2.2308
21:13:30|2.2297
21:13:31|2.2297
21:13:31|2.2297
21:13:32|2.2294
21:13:33|2.2289
21:13:35|2.2274
21:13:36|2.2274
21:13:37|2.2271
21:13:37|2.227
21:13:38|2.2297
21:13:39|2.2297
21:13:40|2.2271
21:13:41|2.2271
21:13:42|2.2385
21:13:44|2.2344
21:13:44|2.2326
21:13:46|2.2327
21:13:46|2.2308
21:13:47|2.232
21:13:48|2.2296
21:13:49|2.23
21:13:51|2.2211
21:13:51|2.222
21:13:53|2.223
21:13:53|2.223
21:13:54|2.2223
21:13:55|2.2224
21:13:57|2.2224
21:13:58|2.2219
21:13:59|2.2229
21:13:59|2.2229
21:14:00|2.2223
21:14:02|2.2223
21:14:02|2.2213
21:14:03|2.2211
21:14:04|2.2203
21:14:05|2.2165
21:14:06|2.2159
21:14:07|2.217
21:14:09|2.2164
21:14:09|2.2164
21:14:10|2.2169
21:14:12|2.2164
21:14:12|2.2169
21:14:14|2.2167
21:14:15|2.2142
21:14:16|2.215
21:14:18|2.2151
21:14:19|2.2148
21:14:20|2.2147
21:14:21|2.215
21:14:21|2.2141
21:14:23|2.2144
21:14:23|2.2144
21:14:25|2.2145
21:14:26|2.2145
21:14:27|2.2141
21:14:28|2.2144
21:14:29|2.2149
21:14:30|2.2172
21:14:31|2.2175
21:14:32|2.2173
21:14:32|2.2169
21:14:34|2.2176
21:14:35|2.2193
21:14:35|2.2206
21:14:36|2.2205
21:14:38|2.2202
21:14:39|2.2201
21:14:40|2.2197
21:14:41|2.2189
21:14:41|2.2189
21:14:42|2.2183
21:14:44|2.2183
21:14:44|2.2205
21:14:46|2.2189
21:14:46|2.2178
21:14:47|2.2175
21:14:48|2.2175
21:14:50|2.2175
21:14:51|2.2181
21:14:52|2.2177
21:14:53|2.2186
21:14:54|2.2186
21:14:55|2.2175
21:14:56|2.2175
21:14:57|2.2175
21:14:58|2.2175
21:14:59|2.2185
21:15:00|2.2185
21:15:01|2.2197
21:15:02|2.2197
21:15:03|2.2197
21:15:04|2.2197
21:15:05|2.2195
21:15:06|2.2195
21:15:07|2.2195
21:15:08|2.2195
21:15:09|2.2195
21:15:10|2.2212
21:15:11|2.2216
21:15:12|2.2211
21:15:13|2.2211
21:15:14|2.2205
21:15:16|2.2191
21:15:16|2.2181
21:15:17|2.2184
21:15:18|2.2177
21:15:20|2.217
21:15:20|2.2175
21:15:21|2.2175
21:15:22|2.2172
21:15:23|2.2184
21:15:24|2.2191
21:15:26|2.2206
21:15:27|2.2214
21:15:27|2.2194
21:15:28|2.2194
21:15:30|2.2194
21:15:30|2.2183
21:15:31|2.2177
21:15:33|2.2177
21:15:34|2.2177
21:15:35|2.2174
21:15:36|2.2154
21:15:37|2.2165
21:15:38|2.2172
21:15:39|2.2164
21:15:40|2.2164
21:15:40|2.2165
21:15:42|2.2151
21:15:42|2.2163
21:15:43|2.2177
21:15:44|2.2177
21:15:46|2.2162
21:15:47|2.2163
21:15:48|2.2163
21:15:49|2.2163
21:15:50|2.2162
21:15:51|2.2176
21:15:52|2.2177
21:15:53|2.2175
21:15:54|2.217
21:15:55|2.2174
21:15:56|2.2187
21:15:57|2.2197
21:15:58|2.2205
21:15:59|2.2203
21:16:00|2.2202
21:16:01|2.2218
21:16:02|2.2207
21:16:03|2.2205
21:16:04|2.2213
21:16:05|2.2225
21:16:06|2.2227
21:16:07|2.2224
21:16:08|2.2224
21:16:09|2.2202
21:16:10|2.2208
21:16:11|2.2214
21:16:13|2.2213
21:16:14|2.2213
21:16:14|2.2219
21:16:16|2.2219
21:16:17|2.2223
21:16:18|2.2217
21:16:20|2.2234
21:16:21|2.2228
21:16:22|2.2227
21:16:23|2.2232
21:16:24|2.2221
21:16:24|2.2205
21:16:25|2.2223
21:16:26|2.2212
21:16:28|2.2213
21:16:28|2.2235
21:16:30|2.2233
21:16:30|2.2207
21:16:32|2.2196
21:16:33|2.2214
21:16:34|2.2224
21:16:35|2.221
21:16:35|2.2207
21:16:36|2.2205
21:16:38|2.2201
21:16:39|2.2208
21:16:39|2.2226
21:16:40|2.225
21:16:42|2.225
21:16:43|2.2263
21:16:44|2.2262
21:16:44|2.2258
21:16:46|2.2254
21:16:46|2.2259
21:16:47|2.2254
21:16:49|2.2266
21:16:50|2.2266
21:16:51|2.2272
21:16:51|2.2265
21:16:52|2.2265
21:16:54|2.2265
21:16:55|2.2266
21:16:56|2.2266
21:16:57|2.2247
21:16:58|2.225
21:16:58|2.2255
21:17:00|2.2253
21:17:01|2.2231
21:17:02|2.2231
21:17:03|2.2245
21:17:04|2.2257
21:17:05|2.2251
21:17:06|2.224
21:17:07|2.2236
21:17:08|2.226
21:17:09|2.226
21:17:10|2.2266
21:17:11|2.2264
21:17:12|2.2263
21:17:13|2.2259
21:17:14|2.2263
21:17:15|2.2259
21:17:16|2.2246
21:17:17|2.224
21:17:19|2.2234
21:17:19|2.2235
21:17:20|2.2232
21:17:22|2.2257
21:17:22|2.2247
21:17:23|2.2254
21:17:24|2.226
21:17:25|2.226
21:17:27|2.2243
21:17:27|2.2242
21:17:29|2.2261
21:17:29|2.2259
21:17:30|2.2257
21:17:32|2.2249
21:17:33|2.2257
21:17:34|2.2253
21:17:34|2.225
21:17:36|2.2262
21:17:37|2.2258
21:17:38|2.2253
21:17:39|2.2247
21:17:40|2.2232
21:17:41|2.223
21:17:41|2.2236
21:17:42|2.2234
21:17:45|2.2233
21:17:45|2.2233
21:17:47|2.2231
21:17:47|2.2224
21:17:48|2.2212
21:17:50|2.221
21:17:50|2.2207
21:17:51|2.2207
21:17:52|2.2216
21:17:54|2.2218
21:17:55|2.2211
21:17:56|2.2219
21:17:56|2.222
21:17:58|2.222
21:17:59|2.2218
21:17:59|2.2217
21:18:01|2.2217
21:18:01|2.2217
21:18:02|2.2223
21:18:03|2.2221
21:18:05|2.2224
21:18:06|2.2228
21:18:06|2.221
21:18:08|2.2187
21:18:09|2.2188
21:18:10|2.2201
21:18:10|2.2198
21:18:12|2.2197
21:18:12|2.2193
21:18:13|2.2186
21:18:14|2.2163
21:18:15|2.2161
21:18:17|2.2171
21:18:19|2.2181
21:18:19|2.2177
21:18:21|2.2181
21:18:22|2.2183
21:18:22|2.2181
21:18:24|2.217
21:18:25|2.2168
21:18:25|2.2171
21:18:27|2.2174
21:18:28|2.2163
21:18:29|2.2168
21:18:30|2.2177
21:18:31|2.2182
21:18:32|2.2196
21:18:32|2.2189
21:18:34|2.2194
21:18:34|2.2213
21:18:36|2.2212
21:18:37|2.2212
21:18:38|2.2208
21:18:39|2.2204
21:18:40|2.22
21:18:41|2.2195
21:18:42|2.2196
21:18:43|2.2197
21:18:44|2.2195
21:18:45|2.2198
21:18:46|2.2198
21:18:47|2.2182
21:18:48|2.219
21:18:49|2.219
21:18:50|2.2163
21:18:51|2.2163
21:18:52|2.2172
21:18:53|2.2172
21:18:54|2.2162
21:18:55|2.2162
21:18:56|2.2166
21:18:57|2.2168
21:18:58|2.2163
21:18:59|2.2165
21:19:00|2.2162
21:19:01|2.2157
21:19:02|2.2162
21:19:03|2.2198
21:19:04|2.2196
21:19:05|2.2192
21:19:06|2.2189
21:19:07|2.219
21:19:08|2.2185
21:19:09|2.2184
21:19:10|2.2173
21:19:11|2.2171
21:19:12|2.2183
21:19:13|2.2184
21:19:14|2.2209
21:19:15|2.2212
21:19:16|2.2231
21:19:17|2.2252
21:19:18|2.2251
21:19:19|2.2238
21:19:20|2.2239
21:19:22|2.2233
21:19:23|2.2213
21:19:24|2.2212
21:19:25|2.2223
21:19:26|2.2216
21:19:27|2.2216
21:19:28|2.2216
21:19:29|2.2216
21:19:30|2.2221
21:19:32|2.2219
21:19:32|2.2219
21:19:33|2.2227
21:19:34|2.2252
21:19:35|2.2271
21:19:37|2.2273
21:19:38|2.2279
21:19:38|2.2274
21:19:39|2.2273
21:19:40|2.2175
21:19:41|2.2175
21:19:42|2.219
21:19:43|2.2184
21:19:45|2.2184
21:19:46|2.2205
21:19:46|2.221
21:19:48|2.221
21:19:48|2.2225
21:19:50|2.2225
21:19:51|2.2225
21:19:52|2.2225
21:19:52|2.2212
21:19:54|2.2212
21:19:54|2.2214
21:19:55|2.2211
21:19:57|2.2225
21:19:57|2.2217
21:19:58|2.2224
21:19:59|2.2219
21:20:00|2.2225
21:20:01|2.2231
21:20:02|2.2268
21:20:04|2.2248
21:20:04|2.2239
21:20:05|2.2228
21:20:06|2.2225
21:20:07|2.2207
21:20:08|2.2206
21:20:09|2.2196
21:20:10|2.2189
21:20:11|2.2186
21:20:12|2.2199
21:20:14|2.2198
21:20:15|2.2214
21:20:15|2.2212
21:20:16|2.223
21:20:17|2.2218
21:20:18|2.2224
21:20:20|2.223
21:20:21|2.2238
21:20:23|2.224
21:20:24|2.2256
21:20:25|2.2242
21:20:26|2.224
21:20:27|2.2228
21:20:28|2.2228
21:20:28|2.2222
21:20:30|2.2217
21:20:31|2.221
21:20:31|2.2229
21:20:33|2.2207
21:20:33|2.2207
21:20:35|2.2205
21:20:36|2.2205
21:20:37|2.2206
21:20:38|2.2208
21:20:39|2.2212
21:20:40|2.2218
21:20:41|2.222
21:20:42|2.2211
21:20:43|2.2214
21:20:44|2.2195
21:20:45|2.2197
21:20:46|2.2199
21:20:47|2.2199
21:20:48|2.2199
21:20:49|2.2197
21:20:50|2.2196
21:20:51|2.2196
21:20:52|2.2197
21:20:53|2.2196
21:20:54|2.2196
21:20:55|2.219
21:20:56|2.2194
21:20:57|2.2194
21:20:58|2.2194
21:20:59|2.2195
21:21:00|2.2196
21:21:01|2.2196
21:21:02|2.2196
21:21:03|2.2204
21:21:04|2.2198
21:21:05|2.2202
21:21:06|2.2202
21:21:07|2.2194
21:21:08|2.2194
21:21:09|2.2194
21:21:10|2.2194
21:21:11|2.2194
21:21:12|2.2194
21:21:13|2.2192
21:21:14|2.2192
21:21:15|2.2229
21:21:16|2.2233
21:21:17|2.2233
21:21:18|2.2236
21:21:19|2.2236
21:21:20|2.2238
21:21:22|2.2249
21:21:24|2.2268
21:21:24|2.2274
21:21:26|2.2274
21:21:27|2.2258
21:21:27|2.2254
21:21:29|2.225
21:21:30|2.2246
21:21:31|2.2244
21:21:32|2.2263
21:21:33|2.2269
21:21:34|2.2255
21:21:34|2.2254
21:21:36|2.2256
21:21:37|2.2259
21:21:38|2.2267
21:21:40|2.2259
21:21:40|2.2266
21:21:42|2.2266
21:21:42|2.2262
21:21:43|2.2262
21:21:44|2.2266
21:21:45|2.2269
21:21:47|2.2266
21:21:48|2.2268
21:21:49|2.2266
21:21:50|2.2262
21:21:50|2.225
21:21:51|2.2244
21:21:52|2.223
21:21:53|2.2224
21:21:55|2.2229
21:21:55|2.2241
21:21:57|2.2229
21:21:57|2.2243
21:21:58|2.2245
21:21:59|2.2235
21:22:01|2.2228
21:22:01|2.2235
21:22:02|2.2234
21:22:04|2.2235
21:22:05|2.2218
21:22:05|2.2223
21:22:06|2.224
21:22:08|2.2245
21:22:08|2.2216
21:22:09|2.2208
21:22:10|2.2195
21:22:11|2.2182
21:22:13|2.2168
21:22:13|2.2158
21:22:14|2.2167
21:22:15|2.2161
21:22:16|2.2175
21:22:17|2.2166
21:22:18|2.2165
21:22:19|2.2172
21:22:20|2.2172
21:22:22|2.2167
21:22:24|2.2185
21:22:24|2.2175
21:22:26|2.2175
21:22:27|2.2187
21:22:28|2.2201
21:22:29|2.2214
21:22:30|2.2212
21:22:30|2.2217
21:22:32|2.2217
21:22:32|2.2217
21:22:34|2.2217
21:22:35|2.224
21:22:36|2.2257
21:22:37|2.2256
21:22:38|2.226
21:22:39|2.2259
21:22:40|2.2257
21:22:41|2.2257
21:22:42|2.2254
21:22:43|2.2254
21:22:44|2.2233
21:22:45|2.2234
21:22:46|2.2227
21:22:46|2.2223
21:22:48|2.2216
21:22:49|2.2233
21:22:50|2.2227
21:22:51|2.2231
21:22:52|2.2223
21:22:53|2.2229
21:22:54|2.2229
21:22:55|2.2225
21:22:56|2.2222
21:22:57|2.2306
21:22:58|2.232
21:22:59|2.233
21:23:00|2.233
21:23:01|2.233
21:23:02|2.2338
21:23:03|2.2341
21:23:04|2.2355
21:23:05|2.2339
21:23:06|2.2331
21:23:07|2.2346
21:23:08|2.2345
21:23:09|2.2331
21:23:10|2.2331
21:23:11|2.234
21:23:12|2.2335
21:23:13|2.2353
21:23:14|2.2353
21:23:15|2.2353
21:23:16|2.2354
21:23:17|2.2349
21:23:18|2.2333
21:23:19|2.2336
21:23:20|2.2336
21:23:21|2.2317
21:23:22|2.2311
21:23:24|2.2319
21:23:25|2.2305
21:23:26|2.2309
21:23:27|2.2322
21:23:28|2.2311
21:23:29|2.2311
21:23:31|2.2301
21:23:32|2.23
21:23:32|2.2309
21:23:33|2.2309
21:23:35|2.2309
21:23:35|2.231
21:23:37|2.2311
21:23:37|2.2315
21:23:38|2.2313
21:23:39|2.2313
21:23:41|2.232
21:23:41|2.2309
21:23:42|2.2311
21:23:44|2.2319
21:23:45|2.232
21:23:46|2.232
21:23:47|2.2309
21:23:48|2.2309
21:23:49|2.2311
21:23:50|2.2311
21:23:51|2.2311
21:23:52|2.2309
21:23:53|2.231
21:23:54|2.2312
21:23:55|2.2309
21:23:56|2.2309
21:23:57|2.2313
21:23:58|2.2315
21:23:59|2.2315
21:24:00|2.2341
21:24:01|2.2336
21:24:02|2.2349
21:24:03|2.2353
21:24:04|2.2347
21:24:05|2.2347
21:24:06|2.2351
21:24:07|2.235
21:24:08|2.2348
21:24:09|2.2347
21:24:10|2.2347
21:24:11|2.236
21:24:12|2.2371
21:24:13|2.2401
21:24:15|2.24
21:24:15|2.2409
21:24:16|2.2405
21:24:17|2.2404
21:24:18|2.2403
21:24:20|2.2402
21:24:20|2.24
21:24:21|2.24
21:24:22|2.2392
21:24:23|2.2388
21:24:24|2.238
21:24:26|2.2388
21:24:27|2.2358
21:24:28|2.2362
21:24:29|2.2396
21:24:30|2.2382
21:24:30|2.2392
21:24:32|2.2382
21:24:33|2.238
21:24:34|2.239
21:24:35|2.2421
21:24:36|2.242
21:24:37|2.2414
21:24:38|2.241
21:24:39|2.2415
21:24:40|2.241
21:24:41|2.2404
21:24:42|2.24
21:24:43|2.24
21:24:44|2.24
21:24:45|2.2401
21:24:46|2.2401
21:24:47|2.24
21:24:48|2.2401
21:24:49|2.2401
21:24:50|2.2401
21:24:51|2.24
21:24:52|2.24
21:24:53|2.24
21:24:54|2.24
21:24:55|2.24
21:24:56|2.2389
21:24:57|2.2379
21:24:58|2.2374
21:24:59|2.2365
21:25:00|2.2363
21:25:01|2.2363
21:25:02|2.2397
21:25:03|2.2378
21:25:04|2.2382
21:25:05|2.2364
21:25:06|2.2369
21:25:07|2.2369
21:25:08|2.2406
21:25:09|2.2418
21:25:10|2.2423
21:25:11|2.2428
21:25:12|2.2432
21:25:13|2.2432
21:25:14|2.2424
21:25:15|2.2422
21:25:16|2.2381
21:25:17|2.238
21:25:18|2.2383
21:25:19|2.2385
21:25:20|2.2384
21:25:21|2.238
21:25:22|2.2396
21:25:23|2.2401
21:25:24|2.2429
21:25:25|2.2422
21:25:26|2.2415
21:25:27|2.2425
21:25:28|2.2425
21:25:29|2.2423
21:25:30|2.2422
21:25:31|2.2477
21:25:32|2.2451
21:25:33|2.2434
21:25:34|2.2429
21:25:36|2.2425
21:25:36|2.2428
21:25:37|2.244
21:25:39|2.2448
21:25:40|2.2445
21:25:40|2.2431
21:25:41|2.2452
21:25:43|2.2448
21:25:44|2.2444
21:25:45|2.2446
21:25:45|2.2446
21:25:47|2.2447
21:25:48|2.2444
21:25:49|2.2446
21:25:50|2.2438
21:25:51|2.2423
21:25:52|2.2426
21:25:53|2.2426
21:25:54|2.2428
21:25:55|2.2424
21:25:56|2.2424
21:25:57|2.2424
21:25:58|2.2423
21:25:59|2.2423
21:26:00|2.2424
21:26:01|2.2428
21:26:02|2.2432
21:26:03|2.2431
21:26:04|2.2429
21:26:05|2.2429
21:26:06|2.2423
21:26:07|2.2426
21:26:08|2.2427
21:26:09|2.2432
21:26:10|2.2401
21:26:11|2.2395
21:26:12|2.2396
21:26:13|2.2394
21:26:14|2.2332
21:26:15|2.2329
21:26:16|2.2338
21:26:17|2.233
21:26:18|2.2363
21:26:19|2.2339
21:26:20|2.2341
21:26:21|2.2341
21:26:22|2.2336
21:26:23|2.234
21:26:24|2.2337
21:26:25|2.2351
21:26:27|2.2337
21:26:28|2.235
21:26:29|2.2338
21:26:31|2.2335
21:26:32|2.2351
21:26:33|2.2335
21:26:33|2.2328
21:26:34|2.232
21:26:36|2.232
21:26:36|2.2319
21:26:37|2.2317
21:26:38|2.2317
21:26:40|2.2313
21:26:40|2.2333
21:26:41|2.2335
21:26:43|2.2324
21:26:44|2.232
21:26:45|2.2317
21:26:46|2.2321
21:26:47|2.2301
21:26:48|2.2298
21:26:49|2.2298
21:26:50|2.2304
21:26:50|2.2305
21:26:52|2.2305
21:26:53|2.2303
21:26:53|2.2297
21:26:55|2.2325
21:26:56|2.2325
21:26:57|2.2325
21:26:58|2.2326
21:26:59|2.2322
21:27:00|2.2313
21:27:01|2.2331
21:27:02|2.2331
21:27:03|2.2332
21:27:04|2.2356
21:27:05|2.2344
21:27:06|2.2344
21:27:07|2.2344
21:27:08|2.2338
21:27:09|2.234
21:27:10|2.2359
21:27:11|2.2345
21:27:12|2.2333
21:27:13|2.233
21:27:14|2.2328
21:27:16|2.2322
21:27:16|2.233
21:27:17|2.2328
21:27:18|2.2328
21:27:19|2.2328
21:27:20|2.234
21:27:22|2.233
21:27:22|2.233
21:27:23|2.233
21:27:25|2.233
21:27:26|2.233
21:27:28|2.2336
21:27:28|2.2334
21:27:30|2.2342
21:27:31|2.2336
21:27:31|2.2348
21:27:32|2.2351
21:27:34|2.2366
21:27:34|2.2352
21:27:36|2.2361
21:27:37|2.2361
21:27:38|2.2343
21:27:39|2.2343
21:27:40|2.2343
21:27:41|2.234
21:27:42|2.2332
21:27:43|2.2322
21:27:44|2.2324
21:27:45|2.2302
21:27:46|2.23
21:27:47|2.2308
21:27:48|2.2309
21:27:49|2.2314
21:27:50|2.2331
21:27:51|2.2322
21:27:52|2.2322
21:27:53|2.2322
21:27:54|2.2328
21:27:55|2.2324
21:27:56|2.2325
21:27:57|2.2325
21:27:58|2.2325
21:27:59|2.2336
21:28:00|2.2337
21:28:01|2.2337
21:28:02|2.2333
21:28:03|2.2331
21:28:04|2.2331
21:28:05|2.2332
21:28:06|2.2332
21:28:07|2.2336
21:28:08|2.2334
21:28:09|2.2332
21:28:10|2.2332
21:28:11|2.2332
21:28:12|2.2328
21:28:13|2.2336
21:28:14|2.2332
21:28:15|2.2325
21:28:16|2.2301
21:28:17|2.2306
21:28:18|2.2306
21:28:19|2.2298
21:28:20|2.2316
21:28:21|2.231
21:28:22|2.2309
21:28:23|2.2311
21:28:24|2.2314
21:28:25|2.2308
21:28:26|2.2316
21:28:27|2.2312
21:28:28|2.2312
21:28:30|2.2327
21:28:30|2.235
21:28:31|2.2348
21:28:32|2.2341
21:28:33|2.2336
21:28:35|2.2332
21:28:36|2.2328
21:28:36|2.233
21:28:38|2.233
21:28:38|2.2333
21:28:39|2.233
21:28:40|2.2343
21:28:42|2.2347
21:28:42|2.2347
21:28:43|2.2355
21:28:45|2.2381
21:28:45|2.238
21:28:47|2.2376
21:28:48|2.238
21:28:50|2.2381
21:28:50|2.238
21:28:51|2.2376
21:28:52|2.2399
21:28:53|2.2396
21:28:54|2.2391
21:28:55|2.2391
21:28:56|2.2398
21:28:58|2.2399
21:28:58|2.2399
21:28:59|2.2399
21:29:01|2.2397
21:29:02|2.2399
21:29:02|2.2401
21:29:03|2.2401
21:29:04|2.24
21:29:05|2.2398
21:29:06|2.2402
21:29:07|2.2408
21:29:08|2.2404
21:29:09|2.2403
21:29:11|2.2441
21:29:11|2.2443
21:29:12|2.2442
21:29:13|2.2451
21:29:14|2.2455
21:29:15|2.2455
21:29:17|2.2437
21:29:17|2.2436
21:29:18|2.244
21:29:19|2.2426
21:29:20|2.2436
21:29:22|2.2436
21:29:23|2.2462
21:29:23|2.246
21:29:24|2.2437
21:29:26|2.2437
21:29:27|2.2442
21:29:27|2.2438
21:29:30|2.243
21:29:30|2.2424
21:29:32|2.2423
21:29:34|2.2421
21:29:35|2.2419
21:29:36|2.2419
21:29:37|2.2419
21:29:38|2.2406
21:29:39|2.2411
21:29:40|2.2409
21:29:41|2.243
21:29:42|2.2432
21:29:43|2.2426
21:29:44|2.2421
21:29:45|2.2421
21:29:46|2.2428
21:29:47|2.2428
21:29:48|2.2432
21:29:49|2.2433
21:29:50|2.2435
21:29:51|2.2423
21:29:52|2.2423
21:29:53|2.2421
21:29:54|2.2421
21:29:55|2.2421
21:29:56|2.2419
21:29:57|2.2443
21:29:58|2.2439
21:29:59|2.2435
21:30:00|2.2436
21:30:01|2.2458
21:30:03|2.2431
21:30:03|2.2463
21:30:05|2.2424
21:30:06|2.2418
21:30:07|2.2411
21:30:08|2.238
21:30:09|2.2367
21:30:09|2.2347
21:30:11|2.2375
21:30:11|2.2375
21:30:12|2.2343
21:30:14|2.2347
21:30:15|2.2324
21:30:15|2.2308
21:30:17|2.231
21:30:18|2.2308
21:30:18|2.2311
21:30:20|2.2313
21:30:20|2.2311
21:30:21|2.2303
21:30:22|2.2321
21:30:24|2.231
21:30:25|2.2308
21:30:25|2.2308
21:30:26|2.2308
21:30:28|2.2324
21:30:29|2.2324
21:30:29|2.2308
21:30:32|2.2321
21:30:33|2.2328
21:30:34|2.2319
21:30:34|2.2323
21:30:35|2.2327
21:30:37|2.2317
21:30:37|2.2309
21:30:39|2.2308
21:30:39|2.2302
21:30:40|2.2291
21:30:42|2.2285
21:30:42|2.2277
21:30:44|2.2283
21:30:45|2.2281
21:30:45|2.2281
21:30:47|2.228
21:30:47|2.2281
21:30:48|2.228
21:30:50|2.228
21:30:50|2.229
21:30:52|2.2305
21:30:53|2.2319
21:30:54|2.2346
21:30:54|2.2346
21:30:56|2.2358
21:30:57|2.2358
21:30:58|2.2379
21:30:59|2.236
21:31:00|2.2367
21:31:00|2.2367
21:31:01|2.2358
21:31:02|2.236
21:31:03|2.2351
21:31:05|2.2335
21:31:07|2.2305
21:31:07|2.2295
21:31:08|2.2287
21:31:09|2.2298
21:31:10|2.2291
21:31:12|2.2226
21:31:13|2.2222
21:31:14|2.2213
21:31:14|2.2218
21:31:15|2.2231
21:31:17|2.2231
21:31:18|2.2228
21:31:18|2.2234
21:31:20|2.223
21:31:20|2.2229
21:31:22|2.2212
21:31:23|2.2211
21:31:23|2.22
21:31:24|2.2206
21:31:25|2.222
21:31:26|2.224
21:31:27|2.2215
21:31:28|2.2221
21:31:29|2.2188
21:31:31|2.2179
21:31:33|2.2174
21:31:33|2.2177
21:31:35|2.2165
21:31:36|2.2168
21:31:37|2.2168
21:31:38|2.2168
21:31:39|2.217
21:31:40|2.2175
21:31:41|2.2177
21:31:42|2.217
21:31:43|2.2175
21:31:43|2.2175
21:31:45|2.2168
21:31:46|2.2168
21:31:46|2.2157
21:31:48|2.2166
21:31:49|2.2169
21:31:49|2.2155
21:31:51|2.2154
21:31:52|2.2152
21:31:53|2.2151
21:31:54|2.2151
21:31:54|2.2151
21:31:56|2.2151
21:31:57|2.2146
21:31:58|2.214
21:31:59|2.214
21:32:00|2.214
21:32:00|2.2137
21:32:01|2.2135
21:32:02|2.2135
21:32:03|2.2135
21:32:05|2.2152
21:32:06|2.2152
21:32:07|2.2145
21:32:08|2.2137
21:32:08|2.2131
21:32:10|2.2137
21:32:11|2.215
21:32:12|2.2142
21:32:13|2.2156
21:32:14|2.2166
21:32:15|2.2145
21:32:16|2.2147
21:32:17|2.2151
21:32:18|2.2157
21:32:19|2.215
21:32:20|2.2166
21:32:21|2.2166
21:32:22|2.2163
21:32:23|2.217
21:32:24|2.2185
21:32:25|2.2187
21:32:26|2.2173
21:32:27|2.2169
21:32:28|2.2169
21:32:29|2.2173
21:32:30|2.2173
21:32:31|2.2175
21:32:32|2.2171
21:32:34|2.2196
21:32:34|2.2194
21:32:36|2.2184
21:32:37|2.2177
21:32:37|2.2173
21:32:39|2.2173
21:32:39|2.2179
21:32:41|2.2171
21:32:41|2.2177
21:32:44|2.2177
21:32:45|2.2179
21:32:46|2.2179
21:32:46|2.2198
21:32:47|2.2202
21:32:48|2.2199
21:32:49|2.2205
21:32:50|2.2197
21:32:51|2.2197
21:32:52|2.2195
21:32:53|2.2188
21:32:54|2.2182
21:32:55|2.2163
21:32:56|2.2163
21:32:58|2.2163
21:32:58|2.2166
21:32:59|2.2168
21:33:00|2.2172
21:33:01|2.2175
21:33:02|2.2179
21:33:03|2.2182
21:33:04|2.2186
21:33:06|2.2181
21:33:07|2.2141
21:33:08|2.214
21:33:09|2.2158
21:33:10|2.2157
21:33:11|2.2156
21:33:12|2.2145
21:33:13|2.2146
21:33:14|2.2132
21:33:15|2.2134
21:33:16|2.2134
21:33:17|2.2123
21:33:18|2.2126
21:33:19|2.212
21:33:20|2.2117
21:33:21|2.2118
21:33:22|2.2122
21:33:23|2.2115
21:33:24|2.215
21:33:25|2.2139
21:33:26|2.2138
21:33:27|2.2142
21:33:28|2.2141
21:33:29|2.2139
21:33:30|2.2133
21:33:31|2.2133
21:33:32|2.2122
21:33:33|2.2122
21:33:34|2.214
21:33:35|2.2144
21:33:36|2.2141
21:33:37|2.2141
21:33:38|2.2149
21:33:39|2.2148
21:33:40|2.2146
21:33:41|2.2141
21:33:42|2.2143
21:33:43|2.214
21:33:44|2.214
21:33:45|2.2144
21:33:46|2.2144
21:33:47|2.2144
21:33:48|2.2144
21:33:49|2.2144
21:33:50|2.2151
21:33:51|2.2146
21:33:52|2.2146
21:33:53|2.215
21:33:54|2.215
21:33:55|2.215
21:33:56|2.215
21:33:57|2.215
21:33:58|2.215
21:33:59|2.215
21:34:00|2.215
21:34:01|2.215
21:34:02|2.215
21:34:03|2.2166
21:34:04|2.2165
21:34:05|2.2165
21:34:06|2.2165
21:34:08|2.216
21:34:08|2.2145
21:34:09|2.215
21:34:10|2.2136
21:34:11|2.2123
21:34:12|2.2121
21:34:13|2.2123
21:34:15|2.2118
21:34:15|2.2118
21:34:16|2.2111
21:34:17|2.2111
21:34:18|2.2111
21:34:20|2.211
21:34:20|2.2108
21:34:21|2.2105
21:34:22|2.2101
21:34:23|2.2107
21:34:25|2.2107
21:34:26|2.21
21:34:27|2.2104
21:34:28|2.2107
21:34:28|2.2109
21:34:30|2.2111
21:34:30|2.2103
21:34:31|2.2101
21:34:33|2.21
21:34:34|2.21
21:34:36|2.2101
21:34:37|2.2105
21:34:38|2.21
21:34:38|2.21
21:34:39|2.21
21:34:40|2.21
21:34:42|2.21
21:34:43|2.208
21:34:44|2.2083
21:34:44|2.2083
21:34:46|2.2082
21:34:47|2.2082
21:34:48|2.2081
21:34:49|2.2079
21:34:50|2.208
21:34:51|2.208
21:34:52|2.2081
21:34:53|2.2081
21:34:53|2.2082
21:34:54|2.2087
21:34:56|2.2085
21:34:57|2.2086
21:34:57|2.2073
21:34:59|2.2073
21:35:00|2.2075
21:35:01|2.2078
21:35:02|2.2085
21:35:03|2.207
21:35:04|2.2085
21:35:05|2.2085
21:35:06|2.2075
21:35:07|2.2075
21:35:08|2.2068
21:35:09|2.2075
21:35:10|2.2072
21:35:11|2.2068
21:35:12|2.2065
21:35:13|2.2065
21:35:14|2.2061
21:35:15|2.2061
21:35:16|2.2064
21:35:17|2.2066
21:35:18|2.2065
21:35:19|2.2062
21:35:20|2.2062
21:35:21|2.206
21:35:22|2.2061
21:35:23|2.206
21:35:24|2.206
21:35:25|2.2061
21:35:26|2.206
21:35:27|2.2034
21:35:28|2.2034
21:35:29|2.2043
21:35:30|2.2038
21:35:31|2.2034
21:35:32|2.2036
21:35:33|2.2029
21:35:34|2.2034
21:35:35|2.2033
21:35:36|2.2052
21:35:38|2.2061
21:35:38|2.2071
21:35:40|2.2055
21:35:40|2.2038
21:35:42|2.2039
21:35:43|2.2038
21:35:44|2.2038
21:35:45|2.2031
21:35:46|2.2034
21:35:47|2.2021
21:35:48|2.2021
21:35:50|2.2013
21:35:50|2.2013
21:35:51|2.2011
21:35:52|2.2028
21:35:53|2.2018
21:35:54|2.2018
21:35:55|2.2013
21:35:57|2.2027
21:35:57|2.2028
21:35:59|2.2028
21:35:59|2.2035
21:36:01|2.2035
21:36:02|2.2035
21:36:02|2.2033
21:36:03|2.2031
21:36:04|2.2038
21:36:06|2.2049
21:36:06|2.2025
21:36:07|2.2012
21:36:09|2.2001
21:36:09|2.2013
21:36:11|2.2013
21:36:11|2.2008
21:36:13|2.2006
21:36:14|2.2023
21:36:14|2.2018
21:36:15|2.2018
21:36:16|2.2038
21:36:17|2.2022
21:36:19|2.2019
21:36:19|2.2016
21:36:20|2.2019
21:36:21|2.202
21:36:22|2.2016
21:36:23|2.2016
21:36:24|2.2016
21:36:25|2.2045
21:36:27|2.2045
21:36:27|2.2064
21:36:28|2.2054
21:36:29|2.2046
21:36:30|2.2045
21:36:31|2.208
21:36:32|2.2048
21:36:33|2.2032
21:36:35|2.203
21:36:37|2.202
21:36:38|2.2021
21:36:39|2.2009
21:36:39|2.2018
21:36:41|2.2009
21:36:42|2.2008
21:36:43|2.2008
21:36:44|2.2008
21:36:44|2.2
21:36:45|2.2003
21:36:46|2.2003
21:36:48|2.2006
21:36:49|2.2006
21:36:50|2.2027
21:36:50|2.2025
21:36:51|2.2025
21:36:53|2.2039
21:36:53|2.2039
21:36:55|2.2033
21:36:56|2.2034
21:36:57|2.2027
21:36:58|2.2046
21:36:59|2.203
21:37:00|2.2032
21:37:01|2.2052
21:37:02|2.2064
21:37:02|2.2072
21:37:04|2.2064
21:37:04|2.2068
21:37:06|2.2064
21:37:06|2.2054
21:37:07|2.2054
21:37:08|2.2067
21:37:10|2.2067
21:37:10|2.2063
21:37:12|2.2056
21:37:12|2.2055
21:37:14|2.2061
21:37:15|2.2055
21:37:16|2.2087
21:37:17|2.207
21:37:18|2.2076
21:37:19|2.2096
21:37:20|2.2121
21:37:21|2.2117
21:37:22|2.2119
21:37:23|2.213
21:37:24|2.2127
21:37:25|2.2137
21:37:26|2.2141
21:37:27|2.2161
21:37:28|2.2195
21:37:29|2.2157
21:37:30|2.2143
21:37:31|2.2148
21:37:32|2.2145
21:37:33|2.2145
21:37:34|2.2144
21:37:35|2.2131
21:37:36|2.2141
21:37:38|2.2141
21:37:39|2.2145
21:37:40|2.2143
21:37:41|2.2144
21:37:42|2.2139
21:37:43|2.2139
21:37:44|2.2135
21:37:45|2.2144
21:37:46|2.214
21:37:47|2.2166
21:37:49|2.2152
21:37:50|2.2143
21:37:50|2.2142
21:37:51|2.2139
21:37:53|2.2148
21:37:53|2.2148
21:37:54|2.2157
21:37:56|2.2154
21:37:57|2.2157
21:37:57|2.2179
21:37:58|2.2169
21:37:59|2.2169
21:38:01|2.2169
21:38:02|2.2169
21:38:02|2.2195
21:38:04|2.2189
21:38:04|2.2188
21:38:05|2.2194
21:38:06|2.219
21:38:07|2.2181
21:38:08|2.22
21:38:09|2.2194
21:38:11|2.2195
21:38:12|2.2193
21:38:12|2.2187
21:38:14|2.2184
21:38:15|2.2184
21:38:16|2.2189
21:38:17|2.2197
21:38:17|2.2203
21:38:18|2.2203
21:38:20|2.2217
21:38:21|2.2216
21:38:22|2.2216
21:38:23|2.2206
21:38:24|2.2219
21:38:25|2.2218
21:38:26|2.2211
21:38:27|2.2195
21:38:28|2.2193
21:38:29|2.2197
21:38:30|2.2188
21:38:31|2.2173
21:38:32|2.2173
21:38:33|2.2157
21:38:34|2.2148
21:38:35|2.2149
21:38:36|2.2141
21:38:37|2.2143
21:38:39|2.2161
21:38:40|2.2157
21:38:41|2.216
21:38:42|2.2149
21:38:42|2.2148
21:38:44|2.2149
21:38:45|2.2157
21:38:46|2.2157
21:38:47|2.2157
21:38:48|2.216
21:38:50|2.2165
21:38:51|2.2176
21:38:51|2.2197
21:38:52|2.2197
21:38:53|2.2211
21:38:54|2.2211
21:38:55|2.2234
21:38:57|2.2252
21:38:57|2.2233
21:38:58|2.2235
21:38:59|2.2228
21:39:00|2.2228
21:39:01|2.2225
21:39:02|2.2219
21:39:04|2.2221
21:39:05|2.2223
21:39:05|2.2229
21:39:06|2.2225
21:39:08|2.2224
21:39:08|2.2219
21:39:09|2.2219
21:39:10|2.2218
21:39:12|2.2231
21:39:12|2.2237
21:39:13|2.2237
21:39:14|2.223
21:39:15|2.2228
21:39:16|2.2238
21:39:17|2.2231
21:39:18|2.2231
21:39:19|2.2232
21:39:20|2.2243
21:39:22|2.2244
21:39:23|2.2244
21:39:24|2.2232
21:39:24|2.2235
21:39:25|2.2225
21:39:27|2.2228
21:39:28|2.2251
21:39:28|2.2237
21:39:29|2.2237
21:39:31|2.2243
21:39:31|2.2232
21:39:32|2.2231
21:39:33|2.2231
21:39:34|2.2222
21:39:35|2.2222
21:39:36|2.2219
21:39:37|2.2219
21:39:38|2.2223
21:39:39|2.222
21:39:41|2.2219
21:39:41|2.2219
21:39:43|2.2211
21:39:44|2.2211
21:39:44|2.2209
21:39:46|2.2211
21:39:47|2.2205
21:39:47|2.2205
21:39:48|2.2203
21:39:50|2.2213
21:39:50|2.2202
21:39:51|2.2202
21:39:52|2.2202
21:39:53|2.2202
21:39:54|2.2195
21:39:55|2.2191
21:39:57|2.2187
21:39:57|2.2187
21:39:59|2.2187
21:40:00|2.2177
21:40:00|2.2177
21:40:02|2.2177
21:40:03|2.2176
21:40:04|2.2194
21:40:05|2.2198
21:40:06|2.2239
21:40:07|2.2244
21:40:08|2.2241
21:40:10|2.2257
21:40:11|2.2269
21:40:12|2.2265
21:40:13|2.2267
21:40:14|2.2261
21:40:15|2.2255
21:40:17|2.225
21:40:17|2.2248
21:40:19|2.2251
21:40:19|2.2245
21:40:20|2.2243
21:40:21|2.2239
21:40:23|2.2238
21:40:23|2.2252
21:40:25|2.2252
21:40:26|2.2254
21:40:27|2.2253
21:40:29|2.2246
21:40:29|2.2246
21:40:31|2.2246
21:40:32|2.2246
21:40:33|2.2241
21:40:34|2.2236
21:40:34|2.2225
21:40:36|2.2212
21:40:37|2.2203
21:40:37|2.2205
21:40:39|2.2197
21:40:39|2.2189
21:40:40|2.2177
21:40:43|2.2177
21:40:43|2.2173
21:40:45|2.2173
21:40:46|2.2171
21:40:46|2.2171
21:40:48|2.2176
21:40:48|2.2168
21:40:50|2.2168
21:40:52|2.2175
21:40:53|2.2181
21:40:54|2.2188
21:40:55|2.2198
21:40:56|2.2192
21:40:56|2.2177
21:40:57|2.2173
21:40:59|2.2169
21:41:00|2.2168
21:41:00|2.2168
21:41:02|2.2168
21:41:03|2.2168
21:41:04|2.2174
21:41:05|2.2174
21:41:05|2.217
21:41:07|2.217
21:41:08|2.2182
21:41:09|2.2185
21:41:10|2.2176
21:41:11|2.2176
21:41:11|2.2176
21:41:14|2.2168
21:41:14|2.2168
21:41:15|2.2187
21:41:17|2.2168
21:41:17|2.2179
21:41:18|2.2179
21:41:20|2.2167
21:41:21|2.2159
21:41:21|2.2159
21:41:23|2.2159
21:41:24|2.2151
21:41:25|2.2151
21:41:25|2.2173
21:41:27|2.2173
21:41:27|2.2151
21:41:28|2.2151
21:41:30|2.2171
21:41:31|2.2154
21:41:32|2.2154
21:41:33|2.2154
21:41:34|2.2156
21:41:35|2.2166
21:41:36|2.2166
21:41:37|2.2168
21:41:38|2.2168
21:41:39|2.2182
21:41:40|2.2182
21:41:41|2.2182
21:41:42|2.2182
21:41:44|2.2182
21:41:45|2.2182
21:41:45|2.2182
21:41:47|2.2182
21:41:47|2.2168
21:41:49|2.2168
21:41:50|2.2164
21:41:51|2.2158
21:41:52|2.2158
21:41:53|2.2208
21:41:54|2.2208
21:41:55|2.2208
21:41:56|2.2208
21:41:57|2.2208
21:41:58|2.2186
21:41:59|2.2181
21:42:00|2.218
21:42:01|2.2173
21:42:02|2.2173
21:42:03|2.219
21:42:04|2.2193
21:42:05|2.2202
21:42:06|2.2217
21:42:07|2.2216
21:42:08|2.2211
21:42:09|2.2206
21:42:10|2.2207
21:42:11|2.2205
21:42:13|2.2205
21:42:14|2.223
21:42:16|2.2246
21:42:17|2.2265
21:42:18|2.2259
21:42:20|2.2266
21:42:20|2.2247
21:42:22|2.2268
21:42:22|2.2263
21:42:23|2.2263
21:42:24|2.2284
21:42:26|2.2285
21:42:27|2.2273
21:42:28|2.2273
21:42:29|2.2284
21:42:30|2.2274
21:42:31|2.2277
21:42:32|2.2269
21:42:32|2.2295
21:42:34|2.2297
21:42:35|2.2302
21:42:36|2.2294
21:42:38|2.2287
21:42:38|2.2285
21:42:40|2.2285
21:42:40|2.2285
21:42:42|2.2285
21:42:43|2.2285
21:42:43|2.2285
21:42:44|2.2289
21:42:45|2.2289
21:42:47|2.2287
21:42:48|2.2287
21:42:48|2.2287
21:42:50|2.229
21:42:51|2.2284
21:42:52|2.2297
21:42:53|2.2299
21:42:53|2.2294
21:42:54|2.2294
21:42:56|2.2303
21:42:56|2.2301
21:42:57|2.2297
21:43:00|2.2296
21:43:00|2.2296
21:43:02|2.2296
21:43:03|2.2296
21:43:04|2.2296
21:43:05|2.2296
21:43:06|2.2296
21:43:07|2.2306
21:43:08|2.2301
21:43:09|2.2301
21:43:11|2.2319
21:43:12|2.2319
21:43:13|2.2324
21:43:15|2.2332
21:43:16|2.2329
21:43:18|2.2322
21:43:19|2.2316
21:43:20|2.2317
21:43:20|2.2317
21:43:21|2.2317
21:43:23|2.231
21:43:24|2.2336
21:43:25|2.2346
21:43:26|2.2343
21:43:27|2.2346
21:43:28|2.2335
21:43:29|2.2335
21:43:31|2.2335
21:43:31|2.2335
21:43:32|2.2335
21:43:34|2.2342
21:43:35|2.2337
21:43:36|2.2341
21:43:37|2.2337
21:43:38|2.2327
21:43:39|2.2339
21:43:40|2.2339
21:43:41|2.2338
21:43:42|2.2328
21:43:43|2.2333
21:43:44|2.2327
21:43:45|2.232
21:43:45|2.2324
21:43:47|2.2324
21:43:48|2.2324
21:43:49|2.2321
21:43:50|2.2324
21:43:51|2.232
21:43:52|2.232
21:43:53|2.2317
21:43:54|2.2317
21:43:55|2.2318
21:43:56|2.2317
21:43:57|2.2317
21:43:58|2.2314
21:43:59|2.2314
21:44:00|2.2312
21:44:01|2.2312
21:44:02|2.2322
21:44:03|2.2321
21:44:04|2.2321
21:44:05|2.2321
21:44:06|2.2343
21:44:07|2.232
21:44:08|2.232
21:44:09|2.2325
21:44:10|2.2325
21:44:11|2.2328
21:44:12|2.2328
21:44:13|2.2328
21:44:15|2.2336
21:44:15|2.2336
21:44:17|2.234
21:44:18|2.2336
21:44:19|2.2328
21:44:20|2.2329
21:44:22|2.2322
21:44:22|2.232
21:44:23|2.232
21:44:25|2.232
21:44:25|2.232
21:44:26|2.2323
21:44:27|2.2323
21:44:28|2.2313
21:44:29|2.2313
21:44:31|2.2309
21:44:32|2.231
21:44:33|2.2309
21:44:34|2.2309
21:44:35|2.2312
21:44:36|2.2319
21:44:37|2.2311
21:44:38|2.2317
21:44:39|2.2311
21:44:40|2.2316
21:44:41|2.2311
21:44:42|2.2311
21:44:43|2.2311
21:44:44|2.2286
21:44:45|2.2296
21:44:46|2.23
21:44:47|2.2265
21:44:48|2.2279
21:44:49|2.228
21:44:50|2.2285
21:44:51|2.2292
21:44:52|2.2293
21:44:53|2.2293
21:44:54|2.2292
21:44:56|2.2293
21:44:56|2.2283
21:44:58|2.2283
21:44:58|2.2283
21:45:00|2.2302
21:45:01|2.2296
21:45:02|2.2296
21:45:02|2.2293
21:45:04|2.2295
21:45:05|2.2296
21:45:05|2.2303
21:45:06|2.2308
21:45:07|2.2294
21:45:08|2.2296
21:45:09|2.2296
21:45:10|2.2288
21:45:12|2.2301
21:45:12|2.2309
21:45:14|2.2296
21:45:14|2.2296
21:45:15|2.2296
21:45:16|2.2296
21:45:17|2.2296
21:45:19|2.2296
21:45:20|2.2287
21:45:21|2.2257
21:45:22|2.2263
21:45:24|2.2261
21:45:25|2.2262
21:45:25|2.227
21:45:26|2.2277
21:45:28|2.2309
21:45:29|2.2329
21:45:30|2.2335
21:45:30|2.2329
21:45:32|2.2328
21:45:33|2.2307
21:45:33|2.2307
21:45:35|2.2321
21:45:35|2.2317
21:45:37|2.2317
21:45:37|2.2315
21:45:39|2.2315
21:45:40|2.2315
21:45:41|2.2317
21:45:42|2.2317
21:45:43|2.2317
21:45:44|2.2317
21:45:46|2.2337
21:45:47|2.2341
21:45:48|2.234
21:45:48|2.2343
21:45:49|2.2337
21:45:50|2.2331
21:45:52|2.2338
21:45:52|2.2331
21:45:54|2.2331
21:45:54|2.234
21:45:56|2.234
21:45:56|2.234
21:45:58|2.234
21:45:58|2.2331
21:46:00|2.2339
21:46:00|2.2339
21:46:01|2.2325
21:46:02|2.2317
21:46:03|2.2317
21:46:05|2.232
21:46:06|2.2315
21:46:07|2.2315
21:46:07|2.2308
21:46:08|2.2308
21:46:09|2.2308
21:46:10|2.2308
21:46:11|2.234
21:46:13|2.2323
21:46:14|2.2329
21:46:15|2.234
21:46:16|2.2319
21:46:17|2.2319
21:46:18|2.2321
21:46:19|2.2321
21:46:20|2.2318
21:46:21|2.2318
21:46:22|2.2318
21:46:23|2.2318
21:46:23|2.2313
21:46:25|2.2314
21:46:26|2.2311
21:46:27|2.2311
21:46:28|2.2313
21:46:29|2.2327
21:46:30|2.2327
21:46:31|2.2327
21:46:32|2.234
21:46:33|2.2343
21:46:34|2.2339
21:46:35|2.2339
21:46:36|2.2339
21:46:37|2.2332
21:46:38|2.2332
21:46:39|2.2339
21:46:40|2.2321
21:46:41|2.2317
21:46:42|2.2317
21:46:43|2.2318
21:46:44|2.232
21:46:45|2.2317
21:46:47|2.2329
21:46:48|2.2338
21:46:49|2.2338
21:46:49|2.2338
21:46:51|2.2338
21:46:51|2.2338
21:46:53|2.2338
21:46:54|2.2341
21:46:55|2.2341
21:46:56|2.2341
21:46:56|2.2341
21:46:58|2.2341
21:46:59|2.2341
21:47:00|2.2332
21:47:00|2.2332
21:47:01|2.2332
21:47:03|2.2349
21:47:04|2.2334
21:47:05|2.2313
21:47:05|2.2301
21:47:07|2.2289
21:47:08|2.2279
21:47:09|2.2275
21:47:10|2.2273
21:47:10|2.2272
21:47:12|2.2272
21:47:13|2.2271
21:47:14|2.2271
21:47:15|2.2269
21:47:16|2.2269
21:47:17|2.224
21:47:18|2.224
21:47:19|2.2246
21:47:20|2.2246
21:47:21|2.2247
21:47:22|2.2263
21:47:23|2.2256
21:47:24|2.2265
21:47:25|2.2275
21:47:26|2.2275
21:47:27|2.2281
21:47:28|2.2278
21:47:29|2.2288
21:47:30|2.2288
21:47:31|2.2283
21:47:32|2.2298
21:47:33|2.2298
21:47:34|2.2297
21:47:35|2.2297
21:47:36|2.2297
21:47:37|2.2286
21:47:38|2.2285
21:47:39|2.2284
21:47:40|2.2284
21:47:41|2.2278
21:47:42|2.2284
21:47:43|2.2275
21:47:44|2.2275
21:47:45|2.2273
21:47:46|2.2261
21:47:47|2.2261
21:47:49|2.2272
21:47:50|2.2272
21:47:50|2.2245
21:47:52|2.2243
21:47:53|2.2241
21:47:54|2.2243
21:47:54|2.2246
21:47:56|2.2246
21:47:56|2.2258
21:47:57|2.2257
21:47:59|2.2257
21:48:00|2.2255
21:48:02|2.2249
21:48:03|2.2246
21:48:03|2.2268
21:48:05|2.2268
21:48:05|2.2262
21:48:06|2.2262
21:48:07|2.2252
21:48:08|2.2252
21:48:09|2.2251
21:48:11|2.2249
21:48:12|2.2232
21:48:13|2.2233
21:48:13|2.2231
21:48:14|2.2238
21:48:16|2.224
21:48:17|2.224
21:48:17|2.2246
21:48:19|2.2249
21:48:19|2.2235
21:48:21|2.2235
21:48:21|2.225
21:48:23|2.225
21:48:23|2.2247
21:48:24|2.2247
21:48:26|2.2247
21:48:26|2.226
21:48:27|2.2283
21:48:29|2.2273
21:48:30|2.2273
21:48:31|2.2283
21:48:32|2.2241
21:48:32|2.2241
21:48:34|2.2247
21:48:35|2.2247
21:48:36|2.2241
21:48:38|2.2241
21:48:38|2.2247
21:48:39|2.2249
21:48:40|2.2249
21:48:41|2.2251
21:48:42|2.2259
21:48:44|2.2266
21:48:44|2.2268
21:48:45|2.2268
21:48:47|2.2268
21:48:48|2.2281
21:48:50|2.2281
21:48:51|2.2281
21:48:52|2.2277
21:48:53|2.2277
21:48:54|2.2318
21:48:55|2.2331
21:48:56|2.2322
21:48:57|2.2305
21:48:58|2.2305
21:48:59|2.2293
21:49:00|2.2281
21:49:01|2.2284
21:49:02|2.2293
21:49:03|2.2269
21:49:04|2.2285
21:49:05|2.2294
21:49:06|2.2294
21:49:08|2.2294
21:49:09|2.2254
21:49:09|2.2261
21:49:11|2.2265
21:49:12|2.2266
21:49:12|2.232
21:49:13|2.2323
21:49:14|2.2323
21:49:15|2.2315
21:49:17|2.2316
21:49:17|2.2318
21:49:18|2.2303
21:49:19|2.2304
21:49:20|2.2304
21:49:22|2.23
21:49:22|2.2301
21:49:24|2.23
21:49:24|2.2302
21:49:25|2.23
21:49:27|2.2303
21:49:27|2.23
21:49:28|2.23
21:49:29|2.23
21:49:31|2.2308
21:49:31|2.2314
21:49:32|2.2313
21:49:33|2.2308
21:49:35|2.2308
21:49:36|2.2303
21:49:36|2.2302
21:49:37|2.23
21:49:39|2.23
21:49:39|2.23
21:49:40|2.2303
21:49:41|2.2302
21:49:42|2.23
21:49:43|2.23
21:49:45|2.23
21:49:46|2.23
21:49:46|2.23
21:49:47|2.23
21:49:49|2.23
21:49:50|2.23
21:49:52|2.23
21:49:53|2.23
21:49:54|2.23
21:49:55|2.2276
21:49:56|2.2272
21:49:57|2.2269
21:49:58|2.2273
21:49:59|2.2274
21:50:00|2.2269
21:50:01|2.2278
21:50:02|2.2278
21:50:03|2.2278
21:50:04|2.2278
21:50:05|2.2305
21:50:06|2.2309
21:50:07|2.231
21:50:08|2.2324
21:50:09|2.2343
21:50:10|2.2313
21:50:11|2.2313
21:50:12|2.23
21:50:13|2.23
21:50:14|2.23
21:50:15|2.2276
21:50:16|2.2274
21:50:17|2.2266
21:50:18|2.2264
21:50:19|2.2264
21:50:20|2.2265
21:50:21|2.2264
21:50:22|2.2245
21:50:23|2.2253
21:50:24|2.225
21:50:25|2.225
21:50:26|2.2248
21:50:27|2.2248
21:50:28|2.2245
21:50:29|2.2211
21:50:30|2.2238
21:50:31|2.2238
21:50:32|2.2225
21:50:33|2.2221
21:50:34|2.2216
21:50:35|2.2216
21:50:36|2.2183
21:50:37|2.2183
21:50:39|2.2182
21:50:39|2.2187
21:50:40|2.2175
21:50:41|2.2173
21:50:42|2.2171
21:50:43|2.2143
21:50:45|2.2154
21:50:45|2.2177
21:50:46|2.2138
21:50:47|2.214
21:50:48|2.214
21:50:49|2.2159
21:50:51|2.2156
21:50:52|2.2156
21:50:54|2.2156
21:50:54|2.2142
21:50:55|2.2146
21:50:56|2.2148
21:50:57|2.2144
21:50:59|2.2144
21:51:00|2.2149
21:51:00|2.2116
21:51:01|2.2118
21:51:02|2.2122
21:51:03|2.2124
21:51:05|2.2126
21:51:05|2.2116
21:51:06|2.212
21:51:07|2.2133
21:51:09|2.214
21:51:10|2.2133
21:51:11|2.2119
21:51:12|2.2115
21:51:13|2.2115
21:51:15|2.2132
21:51:15|2.2127
21:51:17|2.2127
21:51:17|2.2124
21:51:19|2.2124
21:51:19|2.2124
21:51:20|2.2124
21:51:21|2.2124
21:51:22|2.2124
21:51:24|2.2126
21:51:25|2.2138
21:51:25|2.2133
21:51:26|2.2133
21:51:27|2.2127
21:51:28|2.2117
21:51:29|2.2117
21:51:30|2.2119
21:51:32|2.2119
21:51:33|2.2117
21:51:33|2.2112
21:51:34|2.2111
21:51:35|2.2111
21:51:36|2.2111
21:51:37|2.2112
21:51:38|2.211
21:51:40|2.2117
21:51:40|2.2117
21:51:41|2.2137
21:51:42|2.2137
21:51:43|2.2137
21:51:44|2.2137
21:51:45|2.2134
21:51:46|2.2131
21:51:47|2.2129
21:51:48|2.2125
21:51:49|2.2123
21:51:51|2.2142
21:51:53|2.2137
21:51:53|2.2137
21:51:54|2.2137
21:51:56|2.2137
21:51:57|2.214
21:51:57|2.2154
21:51:58|2.2132
21:52:00|2.2139
21:52:01|2.2138
21:52:01|2.2139
21:52:02|2.2139
21:52:04|2.216
21:52:04|2.2144
21:52:06|2.2144
21:52:06|2.2145
21:52:07|2.2151
21:52:09|2.2151
21:52:10|2.2151
21:52:10|2.2151
21:52:12|2.2145
21:52:13|2.2146
21:52:14|2.2144
21:52:15|2.2182
21:52:16|2.2242
21:52:17|2.2231
21:52:18|2.2224
21:52:19|2.2229
21:52:20|2.2223
21:52:21|2.2206
21:52:22|2.2206
21:52:23|2.2218
21:52:23|2.2218
21:52:25|2.2218
21:52:25|2.2217
21:52:26|2.2213
21:52:28|2.221
21:52:29|2.2217
21:52:30|2.2214
21:52:31|2.2211
21:52:32|2.2217
21:52:33|2.2213
21:52:34|2.2208
21:52:35|2.2216
21:52:36|2.221
21:52:37|2.2201
21:52:38|2.22
21:52:39|2.2189
21:52:40|2.2188
21:52:41|2.2194
21:52:42|2.2198
21:52:43|2.2188
21:52:44|2.2191
21:52:45|2.219
21:52:46|2.219
21:52:47|2.219
21:52:48|2.2188
21:52:49|2.2186
21:52:50|2.2186
21:52:51|2.2187
21:52:52|2.2181
21:52:54|2.2178
21:52:54|2.2179
21:52:56|2.2175
21:52:56|2.2177
21:52:58|2.2179
21:52:59|2.2179
21:53:00|2.2179
21:53:01|2.2182
21:53:02|2.2182
21:53:03|2.2203
21:53:04|2.2202
21:53:05|2.2202
21:53:06|2.2198
21:53:07|2.2212
21:53:08|2.2212
21:53:09|2.222
21:53:10|2.2232
21:53:11|2.2232
21:53:12|2.2233
21:53:13|2.2233
21:53:14|2.2233
21:53:15|2.2233
21:53:16|2.2229
21:53:18|2.2229
21:53:19|2.2232
21:53:20|2.2223
21:53:20|2.2221
21:53:22|2.2224
21:53:23|2.2238
21:53:23|2.223
21:53:24|2.2225
21:53:26|2.2225
21:53:27|2.2225
21:53:28|2.223
21:53:28|2.2222
21:53:30|2.2224
21:53:30|2.2253
21:53:32|2.2249
21:53:33|2.2249
21:53:34|2.2249
21:53:35|2.2249
21:53:36|2.2247
21:53:36|2.2242
21:53:38|2.2241
21:53:39|2.2235
21:53:40|2.2231
21:53:41|2.2229
21:53:42|2.2229
21:53:43|2.2229
21:53:44|2.2229
21:53:45|2.2231
21:53:46|2.2231
21:53:47|2.2231
21:53:48|2.2231
21:53:49|2.2231
21:53:50|2.2236
21:53:51|2.2236
21:53:52|2.2243
21:53:53|2.225
21:53:55|2.2251
21:53:56|2.2254
21:53:56|2.2247
21:53:58|2.2267
21:53:59|2.2261
21:54:00|2.2262
21:54:01|2.2216
21:54:02|2.2211
21:54:03|2.2226
21:54:05|2.2226
21:54:05|2.2213
21:54:07|2.2212
21:54:08|2.2207
21:54:08|2.2216
21:54:10|2.2216
21:54:11|2.2203
21:54:12|2.22
21:54:12|2.2197
21:54:13|2.22
21:54:14|2.2194
21:54:16|2.2201
21:54:17|2.2201
21:54:17|2.2197
21:54:19|2.2198
21:54:19|2.2209
21:54:20|2.2209
21:54:22|2.2209
21:54:23|2.2209
21:54:23|2.2209
21:54:25|2.2209
21:54:25|2.2209
21:54:27|2.2209
21:54:27|2.2213
21:54:28|2.2213
21:54:30|2.2213
21:54:31|2.2211
21:54:32|2.221
21:54:33|2.2207
21:54:33|2.2201
21:54:34|2.22
21:54:36|2.2197
21:54:37|2.2197
21:54:38|2.2193
21:54:38|2.2193
21:54:40|2.2199
21:54:41|2.2203
21:54:42|2.2197
21:54:43|2.2197
21:54:44|2.2197
21:54:44|2.2197
21:54:45|2.2196
21:54:47|2.2204
21:54:48|2.2205
21:54:49|2.2229
21:54:49|2.2233
21:54:50|2.2233
21:54:52|2.2237
21:54:53|2.2255
21:54:54|2.2247
21:54:55|2.2241
21:54:57|2.2227
21:54:58|2.2227
21:54:59|2.2229
21:55:00|2.2229
21:55:01|2.2247
21:55:02|2.2227
21:55:03|2.2211
21:55:04|2.2202
21:55:05|2.2186
21:55:06|2.2174
21:55:07|2.2177
21:55:08|2.2169
21:55:09|2.2172
21:55:10|2.2172
21:55:11|2.2197
21:55:12|2.2199
21:55:13|2.2199
21:55:14|2.2176
21:55:15|2.2195
21:55:16|2.2195
21:55:17|2.2195
21:55:18|2.2223
21:55:19|2.2216
21:55:20|2.221
21:55:21|2.2201
21:55:22|2.2201
21:55:23|2.2205
21:55:24|2.2215
21:55:25|2.2221
21:55:26|2.2219
21:55:28|2.2245
21:55:28|2.2245
21:55:29|2.2267
21:55:30|2.2249
21:55:32|2.2253
21:55:33|2.2257
21:55:34|2.2262
21:55:35|2.2262
21:55:36|2.2262
21:55:37|2.2263
21:55:38|2.2257
21:55:39|2.2248
21:55:40|2.2245
21:55:41|2.2237
21:55:42|2.2237
21:55:43|2.2229
21:55:44|2.2229
21:55:45|2.2224
21:55:46|2.2211
21:55:47|2.2209
21:55:48|2.2209
21:55:49|2.2206
21:55:50|2.2201
21:55:51|2.2201
21:55:52|2.2195
21:55:53|2.2189
21:55:54|2.2189
21:55:56|2.2175
21:55:58|2.2171
21:55:59|2.2171
21:55:59|2.2153
21:56:00|2.216
21:56:02|2.2182
21:56:02|2.2195
21:56:03|2.2178
21:56:04|2.2174
21:56:06|2.2169
21:56:07|2.2167
21:56:07|2.2166
21:56:09|2.2165
21:56:10|2.2162
21:56:10|2.2166
21:56:11|2.2186
21:56:13|2.2181
21:56:13|2.2179
21:56:15|2.2181
21:56:16|2.218
21:56:17|2.2182
21:56:18|2.2185
21:56:19|2.2188
21:56:20|2.2186
21:56:20|2.2182
21:56:22|2.2179
21:56:23|2.2177
21:56:23|2.2176
21:56:24|2.2195
21:56:25|2.2195
21:56:26|2.2192
21:56:27|2.219
21:56:28|2.218
21:56:29|2.2173
21:56:31|2.2165
21:56:31|2.2161
21:56:33|2.2157
21:56:34|2.2164
21:56:35|2.216
21:56:36|2.216
21:56:37|2.2169
21:56:38|2.2161
21:56:39|2.2153
21:56:39|2.2148
21:56:40|2.2143
21:56:42|2.2136
21:56:42|2.2136
21:56:44|2.2135
21:56:44|2.2135
21:56:46|2.2132
21:56:47|2.2116
21:56:47|2.2113
21:56:49|2.2112
21:56:50|2.2111
21:56:51|2.2117
21:56:51|2.2137
21:56:53|2.2139
21:56:53|2.2136
21:56:55|2.2136
21:56:55|2.2136
21:56:56|2.2136
21:56:59|2.2129
21:57:00|2.2122
21:57:00|2.2138
21:57:02|2.2131
21:57:03|2.2123
21:57:04|2.2136
21:57:05|2.215
21:57:06|2.215
21:57:07|2.2175
21:57:08|2.2164
21:57:09|2.2155
21:57:10|2.2155
21:57:11|2.2158
21:57:12|2.2158
21:57:13|2.2154
21:57:14|2.2154
21:57:15|2.2154
21:57:16|2.2154
21:57:17|2.2147
21:57:18|2.2154
21:57:20|2.2147
21:57:20|2.214
21:57:22|2.2137
21:57:22|2.2128
21:57:23|2.2126
21:57:25|2.2122
21:57:25|2.2123
21:57:26|2.2129
21:57:27|2.2141
21:57:28|2.2136
21:57:29|2.2139
21:57:30|2.2139
21:57:32|2.2154
21:57:33|2.2152
21:57:33|2.2144
21:57:34|2.2147
21:57:35|2.2141
21:57:36|2.2141
21:57:37|2.2142
21:57:38|2.2137
21:57:39|2.2143
21:57:40|2.2134
21:57:41|2.2136
21:57:42|2.214
21:57:43|2.2141
21:57:45|2.214
21:57:45|2.214
21:57:47|2.2141
21:57:47|2.2141
21:57:48|2.2153
21:57:49|2.2153
21:57:51|2.2153
21:57:51|2.2141
21:57:52|2.2167
21:57:53|2.2147
21:57:54|2.2145
21:57:55|2.2125
21:57:56|2.2132
21:57:58|2.2142
21:57:59|2.2145
21:58:00|2.2144
21:58:01|2.2177
21:58:02|2.2172
21:58:03|2.2163
21:58:04|2.2152
21:58:05|2.2154
21:58:07|2.2166
21:58:08|2.2169
21:58:09|2.2169
21:58:10|2.2171
21:58:10|2.2192
21:58:12|2.2204
21:58:13|2.2204
21:58:13|2.2208
21:58:14|2.2207
21:58:16|2.2184
21:58:17|2.2184
21:58:18|2.2189
21:58:18|2.2177
21:58:20|2.2177
21:58:21|2.2175
21:58:22|2.2179
21:58:23|2.2179
21:58:24|2.2179
21:58:25|2.2179
21:58:26|2.218
21:58:27|2.2214
21:58:28|2.2204
21:58:29|2.2204
21:58:30|2.2204
21:58:31|2.2198
21:58:32|2.2193
21:58:33|2.2185
21:58:34|2.217
21:58:35|2.2171
21:58:36|2.2167
21:58:37|2.2162
21:58:38|2.2159
21:58:39|2.2157
21:58:40|2.2155
21:58:41|2.2153
21:58:42|2.2149
21:58:43|2.2149
21:58:44|2.215
21:58:45|2.2156
21:58:46|2.2158
21:58:47|2.2157
21:58:48|2.2149
21:58:49|2.214
21:58:50|2.2154
21:58:51|2.2154
21:58:52|2.2167
21:58:53|2.2164
21:58:54|2.2164
21:58:55|2.2164
21:58:56|2.2167
21:58:57|2.2174
21:58:59|2.2179
21:59:01|2.2186
21:59:01|2.2187
21:59:03|2.2192
21:59:04|2.2198
21:59:05|2.22
21:59:06|2.2203
21:59:06|2.2198
21:59:08|2.2195
21:59:09|2.2195
21:59:10|2.2195
21:59:11|2.2188
21:59:12|2.2199
21:59:13|2.2215
21:59:14|2.2218
21:59:15|2.2212
21:59:16|2.2221
21:59:17|2.2221
21:59:18|2.2221
21:59:19|2.2221
21:59:20|2.2215
21:59:21|2.2213
21:59:22|2.2211
21:59:23|2.2211
21:59:24|2.2212
21:59:25|2.2212
21:59:26|2.2215
21:59:27|2.2216
21:59:28|2.2208
21:59:29|2.2208
21:59:30|2.2219
21:59:31|2.2218
21:59:32|2.2232
21:59:33|2.2236
21:59:34|2.2242
21:59:35|2.2238
21:59:36|2.2239
21:59:37|2.2225
21:59:38|2.2218
21:59:39|2.2219
21:59:40|2.2222
21:59:41|2.2215
21:59:42|2.2217
21:59:43|2.2215
21:59:44|2.2215
21:59:45|2.2219
21:59:46|2.222
21:59:47|2.222
21:59:48|2.222
21:59:50|2.22
21:59:50|2.2201
21:59:52|2.22
21:59:52|2.2201
21:59:53|2.2198
21:59:54|2.2203
21:59:55|2.2206
21:59:56|2.2206
21:59:58|2.2206
21:59:59|2.2205
22:00:00|2.2205
22:00:01|2.2205
22:00:02|2.2204
22:00:02|2.2199
22:00:03|2.2204
22:00:05|2.22
22:00:05|2.2172
22:00:06|2.2172
22:00:08|2.2166
22:00:09|2.2166
22:00:10|2.2173
22:00:11|2.2174
22:00:11|2.2166
22:00:13|2.2164
22:00:14|2.2162
22:00:15|2.2152
22:00:16|2.215
22:00:17|2.2148
22:00:18|2.2148
22:00:19|2.2148
22:00:20|2.2155
22:00:21|2.2158
22:00:22|2.2154
22:00:23|2.215
22:00:24|2.2146
22:00:25|2.2136
22:00:26|2.2139
22:00:27|2.2129
22:00:28|2.213
22:00:29|2.213
22:00:30|2.213
22:00:31|2.213
22:00:32|2.2136
22:00:33|2.2119
22:00:34|2.2119
22:00:35|2.2122
22:00:37|2.212
22:00:37|2.2111
22:00:38|2.2108
22:00:39|2.2104
22:00:40|2.2104
22:00:41|2.2106
22:00:43|2.2106
22:00:43|2.2121
22:00:44|2.2121
22:00:45|2.2111
22:00:46|2.2111
22:00:47|2.2111
22:00:48|2.2107
22:00:49|2.2101
22:00:50|2.2101
22:00:51|2.2101
22:00:52|2.2102
22:00:54|2.2117
22:00:55|2.2114
22:00:56|2.2109
22:00:56|2.2107
22:00:57|2.2106
22:00:58|2.2106
22:00:59|2.2108
22:01:01|2.211
22:01:01|2.2109
22:01:03|2.2102
22:01:03|2.2102
22:01:04|2.2085
22:01:06|2.2076
22:01:07|2.2068
22:01:07|2.2069
22:01:09|2.2067
22:01:09|2.2049
22:01:10|2.2066
22:01:11|2.2076
22:01:13|2.2092
22:01:13|2.209
22:01:15|2.209
22:01:15|2.2074
22:01:16|2.2067
22:01:17|2.2063
22:01:18|2.2056
22:01:19|2.2056
22:01:20|2.205
22:01:22|2.205
22:01:22|2.2068
22:01:24|2.2094
22:01:24|2.2086
22:01:25|2.2098
22:01:26|2.213
22:01:27|2.2101
22:01:28|2.2108
22:01:29|2.2098
22:01:30|2.2096
22:01:32|2.2097
22:01:32|2.2115
22:01:33|2.21
22:01:34|2.2104
22:01:35|2.2122
22:01:36|2.2127
22:01:37|2.2127
22:01:38|2.2126
22:01:39|2.2126
22:01:40|2.2126
22:01:41|2.2126
22:01:43|2.2126
22:01:44|2.2126
22:01:45|2.213
22:01:46|2.2131
22:01:47|2.2135
22:01:48|2.2124
22:01:48|2.2119
22:01:50|2.2087
22:01:51|2.2099
22:01:52|2.2083
22:01:53|2.2091
22:01:54|2.2086
22:01:55|2.2086
22:01:56|2.2086
22:01:57|2.2086
22:01:58|2.2092
22:01:59|2.2092
22:02:00|2.2092
22:02:02|2.209
22:02:03|2.2075
22:02:04|2.2074
22:02:06|2.2076
22:02:06|2.2047
22:02:08|2.2023
22:02:09|2.203
22:02:10|2.2035
22:02:11|2.2039
22:02:11|2.2039
22:02:13|2.2039
22:02:14|2.2049
22:02:15|2.2033
22:02:16|2.2057
22:02:16|2.2057
22:02:18|2.2057
22:02:18|2.2057
22:02:19|2.2057
22:02:20|2.2058
22:02:22|2.2077
22:02:23|2.2077
22:02:24|2.2083
22:02:25|2.2083
22:02:25|2.2085
22:02:27|2.2085
22:02:28|2.2075
22:02:29|2.2092
22:02:29|2.2092
22:02:30|2.2092
22:02:32|2.2092
22:02:32|2.2095
22:02:34|2.2103
22:02:35|2.2103
22:02:36|2.2103
22:02:36|2.2103
22:02:38|2.2115
22:02:39|2.2117
22:02:40|2.2125
22:02:41|2.2142
22:02:42|2.2142
22:02:42|2.2142
22:02:43|2.2163
22:02:45|2.2163
22:02:46|2.2163
22:02:46|2.2163
22:02:48|2.2167
22:02:48|2.2159
22:02:49|2.2163
22:02:50|2.217
22:02:52|2.217
22:02:53|2.2153
22:02:53|2.2157
22:02:55|2.2143
22:02:56|2.2143
22:02:57|2.2146
22:02:59|2.216
22:03:00|2.2169
22:03:01|2.2169
22:03:02|2.2171
22:03:03|2.2174
22:03:04|2.2181
22:03:05|2.2179
22:03:06|2.2177
22:03:07|2.218
22:03:08|2.2185
22:03:10|2.2185
22:03:10|2.2191
22:03:12|2.2174
22:03:12|2.2174
22:03:13|2.2174
22:03:14|2.2174
22:03:16|2.2174
22:03:16|2.2174
22:03:17|2.2174
22:03:19|2.2174
22:03:19|2.2174
22:03:20|2.2174
22:03:21|2.2174
22:03:22|2.2202
22:03:23|2.2215
22:03:25|2.225
22:03:25|2.2225
22:03:26|2.2222
22:03:28|2.2222
22:03:28|2.2222
22:03:29|2.224
22:03:31|2.2252
22:03:31|2.2263
22:03:32|2.2268
22:03:33|2.2265
22:03:35|2.226
22:03:35|2.2242
22:03:36|2.2233
22:03:37|2.2229
22:03:38|2.2207
22:03:39|2.2211
22:03:40|2.2216
22:03:41|2.222
22:03:42|2.2217
22:03:43|2.2207
22:03:44|2.22
22:03:45|2.22
22:03:46|2.22
22:03:47|2.2191
22:03:48|2.2194
22:03:50|2.2195
22:03:50|2.219
22:03:51|2.2186
22:03:52|2.2186
22:03:53|2.2181
22:03:54|2.2181
22:03:55|2.2181
22:03:57|2.2185
22:03:58|2.2181
22:03:59|2.2175
22:03:59|2.2188
22:04:00|2.2188
22:04:01|2.2188
22:04:02|2.2194
22:04:04|2.2214
22:04:05|2.2214
22:04:06|2.2229
22:04:07|2.2235
22:04:08|2.2248
22:04:09|2.2246
22:04:10|2.225
22:04:11|2.2258
22:04:12|2.2258
22:04:13|2.2266
22:04:14|2.226
22:04:15|2.2264
22:04:17|2.227
22:04:17|2.2275
22:04:18|2.2278
22:04:20|2.2281
22:04:21|2.2283
22:04:21|2.2311
22:04:22|2.2313
22:04:23|2.231
22:04:25|2.2313
22:04:25|2.2313
22:04:27|2.2307
22:04:27|2.2321
22:04:28|2.23
22:04:29|2.2299
22:04:31|2.231
22:04:31|2.235
22:04:32|2.2354
22:04:33|2.2353
22:04:34|2.2353
22:04:35|2.2362
22:04:37|2.2361
22:04:37|2.2357
22:04:38|2.2351
22:04:39|2.2371
22:04:41|2.2367
22:04:41|2.2375
22:04:42|2.2374
22:04:43|2.2386
22:04:45|2.2377
22:04:45|2.238
22:04:46|2.2377
22:04:47|2.2379
22:04:48|2.2361
22:04:49|2.2364
22:04:50|2.2393
22:04:51|2.2332
22:04:52|2.2311
22:04:53|2.2289
22:04:54|2.225
22:04:55|2.2245
22:04:56|2.225
22:04:57|2.2268
22:04:58|2.2269
22:04:59|2.2271
22:05:01|2.2271
22:05:01|2.2296
22:05:02|2.2307
22:05:04|2.2306
22:05:05|2.2306
22:05:06|2.232
22:05:07|2.2319
22:05:08|2.2304
22:05:09|2.2306
22:05:10|2.2306
22:05:11|2.2307
22:05:12|2.2309
22:05:13|2.2309
22:05:15|2.2307
22:05:16|2.2307
22:05:16|2.2307
22:05:17|2.2307
22:05:19|2.2308
22:05:20|2.2307
22:05:21|2.2308
22:05:22|2.2305
22:05:23|2.2305
22:05:24|2.2305
22:05:25|2.2304
22:05:26|2.2311
22:05:27|2.2311
22:05:28|2.2323
22:05:29|2.2321
22:05:30|2.232
22:05:31|2.2331
22:05:32|2.2334
22:05:33|2.2329
22:05:34|2.2333
22:05:35|2.2322
22:05:36|2.2337
22:05:37|2.2342
22:05:38|2.2337
22:05:39|2.2337
22:05:41|2.2322
22:05:41|2.2311
22:05:42|2.2289
22:05:44|2.2279
22:05:44|2.2276
22:05:45|2.2273
22:05:46|2.2269
22:05:47|2.2271
22:05:48|2.2271
22:05:49|2.2282
22:05:50|2.2294
22:05:51|2.2297
22:05:52|2.2294
22:05:53|2.2291
22:05:55|2.2283
22:05:56|2.2306
22:05:56|2.2322
22:05:57|2.2323
22:05:58|2.2327
22:05:59|2.2334
22:06:01|2.2328
22:06:01|2.2328
22:06:02|2.2328
22:06:03|2.2327
22:06:05|2.2311
22:06:06|2.2306
22:06:07|2.2294
22:06:08|2.2291
22:06:09|2.229
22:06:10|2.2295
22:06:11|2.2305
22:06:12|2.2328
22:06:13|2.2314
22:06:14|2.2307
22:06:15|2.2235
22:06:16|2.2242
22:06:17|2.2241
22:06:18|2.2236
22:06:19|2.2259
22:06:20|2.2265
22:06:21|2.2259
22:06:22|2.2293
22:06:23|2.2282
22:06:24|2.2261
22:06:26|2.2269
22:06:27|2.2268
22:06:27|2.2285
22:06:28|2.2313
22:06:29|2.2325
22:06:30|2.232
22:06:31|2.2317
22:06:32|2.2317
22:06:33|2.2305
22:06:35|2.2305
22:06:35|2.2305
22:06:36|2.231
22:06:37|2.2321
22:06:38|2.2344
22:06:39|2.2356
22:06:40|2.2346
22:06:41|2.2348
22:06:42|2.2348
22:06:43|2.2338
22:06:44|2.2327
22:06:45|2.2396
22:06:46|2.2357
22:06:48|2.2357
22:06:48|2.2357
22:06:49|2.2359
22:06:50|2.2352
22:06:51|2.2344
22:06:52|2.2338
22:06:53|2.2345
22:06:54|2.2336
22:06:55|2.2336
22:06:56|2.2336
22:06:57|2.2338
22:06:58|2.2338
22:06:59|2.2345
22:07:00|2.2345
22:07:01|2.2345
22:07:02|2.2343
22:07:03|2.2344
22:07:04|2.2344
22:07:05|2.2343
22:07:07|2.2342
22:07:07|2.233
22:07:08|2.2316
22:07:09|2.2326
22:07:12|2.2326
22:07:12|2.2326
22:07:13|2.2322
22:07:14|2.23
22:07:15|2.23
22:07:17|2.2304
22:07:18|2.2314
22:07:19|2.2314
22:07:20|2.2314
22:07:21|2.2306
22:07:22|2.23
22:07:22|2.23
22:07:24|2.23
22:07:25|2.23
22:07:25|2.23
22:07:26|2.2301
22:07:27|2.2306
22:07:28|2.2323
22:07:29|2.2323
22:07:30|2.2339
22:07:31|2.233
22:07:33|2.233
22:07:34|2.2319
22:07:35|2.2322
22:07:36|2.2317
22:07:36|2.231
22:07:38|2.2307
22:07:38|2.2303
22:07:39|2.23
22:07:41|2.2302
22:07:41|2.2306
22:07:43|2.2323
22:07:44|2.2321
22:07:45|2.2321
22:07:46|2.2321
22:07:47|2.2321
22:07:48|2.2321
22:07:49|2.2321
22:07:50|2.2321
22:07:51|2.2321
22:07:52|2.2321
22:07:53|2.2314
22:07:54|2.2304
22:07:55|2.2308
22:07:56|2.2307
22:07:57|2.2304
22:07:58|2.23
22:07:59|2.2296
22:08:00|2.229
22:08:01|2.2295
22:08:02|2.2274
22:08:03|2.227
22:08:04|2.2278
22:08:06|2.228
22:08:07|2.2274
22:08:09|2.2263
22:08:10|2.2256
22:08:11|2.225
22:08:12|2.225
22:08:13|2.2244
22:08:15|2.2245
22:08:15|2.2245
22:08:17|2.2234
22:08:18|2.2239
22:08:19|2.2239
22:08:20|2.2226
22:08:20|2.2225
22:08:22|2.2217
22:08:23|2.2215
22:08:25|2.2223
22:08:25|2.222
22:08:26|2.222
22:08:27|2.2227
22:08:28|2.2243
22:08:29|2.2248
22:08:30|2.2245
22:08:31|2.2283
22:08:32|2.2278
22:08:33|2.2273
22:08:34|2.2288
22:08:35|2.229
22:08:36|2.229
22:08:37|2.2293
22:08:38|2.2288
22:08:39|2.2287
22:08:40|2.2287
22:08:41|2.2286
22:08:42|2.2268
22:08:44|2.2268
22:08:44|2.2268
22:08:45|2.2268
22:08:46|2.2263
22:08:47|2.2254
22:08:48|2.225
22:08:49|2.2253
22:08:50|2.2251
22:08:51|2.225
22:08:53|2.2253
22:08:53|2.2253
22:08:54|2.2247
22:08:55|2.2247
22:08:56|2.2251
22:08:57|2.2254
22:08:58|2.2255
22:08:59|2.2269
22:09:00|2.226
22:09:01|2.2281
22:09:02|2.2295
22:09:04|2.2283
22:09:05|2.2278
22:09:06|2.2277
22:09:06|2.2274
22:09:09|2.2268
22:09:10|2.2267
22:09:11|2.2267
22:09:12|2.2247
22:09:13|2.2239
22:09:14|2.2224
22:09:15|2.2212
22:09:16|2.2208
22:09:17|2.2208
22:09:18|2.2197
22:09:19|2.2197
22:09:20|2.2192
22:09:21|2.2201
22:09:22|2.2198
22:09:23|2.2198
22:09:24|2.2198
22:09:25|2.2198
22:09:26|2.2209
22:09:27|2.22
22:09:28|2.2206
22:09:29|2.2212
22:09:30|2.2206
22:09:31|2.2206
22:09:32|2.2207
22:09:34|2.2206
22:09:34|2.2203
22:09:35|2.2204
22:09:36|2.2204
22:09:37|2.2201
22:09:38|2.2199
22:09:40|2.2199
22:09:40|2.22
22:09:41|2.2198
22:09:42|2.2189
22:09:44|2.2189
22:09:44|2.2184
22:09:45|2.2205
22:09:47|2.2195
22:09:47|2.2197
22:09:48|2.2197
22:09:49|2.2189
22:09:50|2.2189
22:09:51|2.2193
22:09:52|2.2184
22:09:53|2.2182
22:09:54|2.2182
22:09:55|2.2186
22:09:56|2.2186
22:09:57|2.2186
22:09:58|2.2186
22:09:59|2.2189
22:10:00|2.2189
22:10:01|2.2222
22:10:02|2.2224
22:10:03|2.2223
22:10:04|2.2217
22:10:05|2.2217
22:10:06|2.2215
22:10:07|2.2203
22:10:09|2.2181
22:10:11|2.2179
22:10:12|2.2185
22:10:13|2.2184
22:10:14|2.2183
22:10:15|2.2183
22:10:16|2.2183
22:10:17|2.2184
22:10:18|2.2184
22:10:19|2.2202
22:10:20|2.2203
22:10:21|2.2194
22:10:22|2.2174
22:10:23|2.2174
22:10:24|2.2177
22:10:25|2.2178
22:10:26|2.2174
22:10:27|2.2172
22:10:28|2.2161
22:10:29|2.216
22:10:30|2.2155
22:10:31|2.2153
22:10:32|2.2154
22:10:33|2.2156
22:10:34|2.2156
22:10:35|2.2156
22:10:36|2.2161
22:10:37|2.2161
22:10:38|2.2161
22:10:39|2.2161
22:10:40|2.2161
22:10:41|2.2161
22:10:42|2.2161
22:10:43|2.2173
22:10:44|2.2185
22:10:45|2.2185
22:10:46|2.2185
22:10:47|2.2186
22:10:48|2.2186
22:10:49|2.2186
22:10:50|2.2181
22:10:51|2.2181
22:10:52|2.2181
22:10:53|2.2211
22:10:54|2.2184
22:10:55|2.2152
22:10:56|2.2152
22:10:57|2.216
22:10:58|2.216
22:10:59|2.2162
22:11:00|2.2162
22:11:01|2.2168
22:11:02|2.2169
22:11:03|2.2166
22:11:04|2.216
22:11:05|2.2158
22:11:06|2.2171
22:11:07|2.2142
22:11:08|2.2156
22:11:09|2.2152
22:11:10|2.2151
22:11:11|2.2144
22:11:13|2.214
22:11:13|2.2142
22:11:15|2.2142
22:11:16|2.2136
22:11:16|2.2144
22:11:18|2.2134
22:11:18|2.2133
22:11:20|2.2133
22:11:21|2.2108
22:11:22|2.2132
22:11:23|2.2151
22:11:24|2.2151
22:11:25|2.2147
22:11:26|2.2147
22:11:27|2.215
22:11:27|2.2166
22:11:29|2.2158
22:11:31|2.2152
22:11:31|2.2158
22:11:32|2.2158
22:11:34|2.2164
22:11:35|2.2164
22:11:35|2.2158
22:11:36|2.2158
22:11:37|2.2158
22:11:38|2.2159
22:11:39|2.2159
22:11:40|2.2159
22:11:41|2.2159
22:11:43|2.2159
22:11:43|2.2159
22:11:45|2.2159
22:11:45|2.2156
22:11:47|2.2153
22:11:47|2.2153
22:11:49|2.2146
22:11:50|2.2133
22:11:51|2.2126
22:11:51|2.2127
22:11:53|2.2149
22:11:54|2.2149
22:11:55|2.2133
22:11:56|2.2133
22:11:57|2.213
22:11:58|2.2133
22:11:58|2.2123
22:12:00|2.2123
22:12:01|2.213
22:12:01|2.2143
22:12:02|2.2151
22:12:04|2.2151
22:12:04|2.2164
22:12:05|2.2202
22:12:07|2.2178
22:12:07|2.2178
22:12:09|2.2173
22:12:09|2.2168
22:12:12|2.2166
22:12:13|2.2167
22:12:14|2.2174
22:12:14|2.2174
22:12:16|2.2157
22:12:17|2.2174
22:12:18|2.2174
22:12:19|2.2176
22:12:20|2.2176
22:12:21|2.217
22:12:22|2.2169
22:12:23|2.2164
22:12:24|2.2164
22:12:25|2.2164
22:12:26|2.2167
22:12:27|2.2174
22:12:28|2.2171
22:12:29|2.2195
22:12:30|2.2211
22:12:31|2.2242
22:12:32|2.2251
22:12:33|2.2227
22:12:34|2.2229
22:12:35|2.2229
22:12:36|2.222
22:12:37|2.2207
22:12:38|2.2221
22:12:39|2.2212
22:12:40|2.2212
22:12:41|2.2206
22:12:42|2.2204
22:12:43|2.2213
22:12:44|2.222
22:12:45|2.2221
22:12:46|2.2236
22:12:47|2.2229
22:12:48|2.2212
22:12:49|2.2211
22:12:50|2.2216
22:12:51|2.2225
22:12:53|2.2267
22:12:53|2.2291
22:12:54|2.2267
22:12:55|2.2267
22:12:56|2.2267
22:12:57|2.2261
22:12:59|2.227
22:12:59|2.2274
22:13:01|2.2274
22:13:01|2.2286
22:13:02|2.2285
22:13:03|2.2285
22:13:05|2.2283
22:13:05|2.2274
22:13:06|2.2278
22:13:08|2.2278
22:13:08|2.2278
22:13:09|2.228
22:13:10|2.2277
22:13:12|2.2275
22:13:13|2.2296
22:13:15|2.2293
22:13:15|2.2299
22:13:17|2.2297
22:13:18|2.2298
22:13:18|2.2309
22:13:20|2.2315
22:13:20|2.2311
22:13:22|2.2307
22:13:23|2.2305
22:13:24|2.2294
22:13:25|2.2296
22:13:26|2.2285
22:13:27|2.2284
22:13:27|2.2275
22:13:28|2.2276
22:13:30|2.2276
22:13:31|2.2275
22:13:31|2.2286
22:13:33|2.2286
22:13:34|2.2287
22:13:35|2.2286
22:13:36|2.2286
22:13:37|2.2287
22:13:37|2.2287
22:13:39|2.2276
22:13:40|2.2276
22:13:40|2.227
22:13:42|2.2262
22:13:43|2.2265
22:13:43|2.2282
22:13:45|2.2278
22:13:46|2.2278
22:13:47|2.2278
22:13:48|2.2278
22:13:49|2.2274
22:13:50|2.2271
22:13:51|2.2271
22:13:52|2.2271
22:13:53|2.2271
22:13:54|2.227
22:13:55|2.227
22:13:56|2.227
22:13:57|2.227
22:13:58|2.2271
22:13:59|2.227
22:14:00|2.2277
22:14:02|2.2294
22:14:02|2.229
22:14:03|2.2283
22:14:05|2.2272
22:14:05|2.227
22:14:07|2.227
22:14:07|2.228
22:14:08|2.228
22:14:09|2.227
22:14:11|2.227
22:14:12|2.227
22:14:14|2.225
22:14:14|2.224
22:14:16|2.2251
22:14:16|2.225
22:14:18|2.2243
22:14:19|2.2243
22:14:20|2.224
22:14:20|2.2267
22:14:22|2.2251
22:14:23|2.2258
22:14:24|2.2271
22:14:25|2.2267
22:14:26|2.2252
22:14:27|2.2316
22:14:28|2.2325
22:14:29|2.2312
22:14:30|2.2304
22:14:31|2.2296
22:14:32|2.2286
22:14:33|2.2285
22:14:34|2.2283
22:14:35|2.2287
22:14:36|2.2291
22:14:37|2.2288
22:14:38|2.2288
22:14:39|2.2282
22:14:41|2.2281
22:14:42|2.2284
22:14:43|2.2287
22:14:43|2.2286
22:14:45|2.2283
22:14:45|2.2282
22:14:47|2.2282
22:14:48|2.2274
22:14:48|2.2273
22:14:49|2.2273
22:14:51|2.2277
22:14:51|2.2287
22:14:52|2.2279
22:14:53|2.2277
22:14:54|2.2277
22:14:55|2.2277
22:14:56|2.2277
22:14:57|2.2274
22:14:58|2.2279
22:15:00|2.2274
22:15:01|2.2274
22:15:01|2.228
22:15:02|2.2286
22:15:04|2.2297
22:15:04|2.2304
22:15:06|2.2301
22:15:06|2.2301
22:15:07|2.2309
22:15:08|2.2306
22:15:10|2.2305
22:15:11|2.23
22:15:11|2.2308
22:15:12|2.2308
22:15:14|2.2306
22:15:16|2.2298
22:15:17|2.23
22:15:18|2.2301
22:15:19|2.2332
22:15:20|2.2331
22:15:21|2.2337
22:15:22|2.232
22:15:23|2.232
22:15:24|2.2309
22:15:25|2.2308
22:15:25|2.2302
22:15:27|2.2301
22:15:27|2.2292
22:15:29|2.229
22:15:30|2.229
22:15:31|2.2295
22:15:32|2.2295
22:15:33|2.2295
22:15:34|2.2284
22:15:35|2.2284
22:15:36|2.2292
22:15:37|2.2292
22:15:38|2.2292
22:15:39|2.2292
22:15:40|2.2292
22:15:41|2.2292
22:15:42|2.2288
22:15:43|2.2288
22:15:44|2.228
22:15:45|2.228
22:15:46|2.228
22:15:47|2.2276
22:15:48|2.2273
22:15:49|2.2277
22:15:50|2.228
22:15:51|2.2282
22:15:52|2.2282
22:15:53|2.2305
22:15:54|2.2305
22:15:55|2.2297
22:15:56|2.2297
22:15:57|2.2297
22:15:58|2.229
22:15:59|2.229
22:16:00|2.229
22:16:01|2.229
22:16:02|2.2283
22:16:03|2.2276
22:16:04|2.2273
22:16:05|2.2269
22:16:06|2.226
22:16:07|2.2255
22:16:09|2.2259
22:16:09|2.2259
22:16:11|2.2258
22:16:12|2.2254
22:16:12|2.2254
22:16:13|2.224
22:16:14|2.224
22:16:16|2.2254
22:16:17|2.2262
22:16:17|2.2262
22:16:19|2.2252
22:16:20|2.2259
22:16:22|2.2259
22:16:23|2.2267
22:16:24|2.2279
22:16:25|2.2306
22:16:26|2.2319
22:16:27|2.2319
22:16:28|2.2312
22:16:29|2.2311
22:16:30|2.2316
22:16:31|2.2316
22:16:32|2.2316
22:16:33|2.2298
22:16:34|2.2288
22:16:35|2.2282
22:16:36|2.227
22:16:37|2.2262
22:16:39|2.2269
22:16:39|2.2268
22:16:40|2.2262
22:16:42|2.226
22:16:42|2.226
22:16:43|2.2253
22:16:44|2.2253
22:16:46|2.2253
22:16:46|2.226
22:16:48|2.226
22:16:48|2.226
22:16:49|2.2261
22:16:51|2.2261
22:16:52|2.2261
22:16:53|2.226
22:16:54|2.226
22:16:55|2.226
22:16:56|2.226
22:16:57|2.226
22:16:57|2.226
22:16:58|2.226
22:17:00|2.2261
22:17:00|2.226
22:17:01|2.2256
22:17:03|2.2259
22:17:04|2.2267
22:17:06|2.2264
22:17:06|2.2287
22:17:07|2.2276
22:17:08|2.2262
22:17:09|2.2269
22:17:10|2.2271
22:17:11|2.2271
22:17:13|2.2269
22:17:13|2.2269
22:17:14|2.2264
22:17:16|2.2262
22:17:17|2.2262
22:17:18|2.2257
22:17:19|2.2257
22:17:20|2.2254
22:17:21|2.2254
22:17:22|2.2254
22:17:23|2.2254
22:17:24|2.224
22:17:25|2.2228
22:17:26|2.2228
22:17:28|2.2219
22:17:28|2.2219
22:17:29|2.2217
22:17:30|2.2206
22:17:31|2.2154
22:17:33|2.2144
22:17:33|2.2146
22:17:35|2.2144
22:17:36|2.2134
22:17:36|2.2149
22:17:37|2.2144
22:17:38|2.214
22:17:39|2.214
22:17:40|2.214
22:17:41|2.2134
22:17:42|2.2132
22:17:44|2.2132
22:17:45|2.2138
22:17:45|2.2147
22:17:46|2.2155
22:17:47|2.2151
22:17:49|2.213
22:17:49|2.2132
22:17:50|2.2138
22:17:51|2.2135
22:17:52|2.2142
22:17:53|2.2138
22:17:54|2.2141
22:17:56|2.213
22:17:57|2.213
22:17:57|2.2131
22:17:59|2.2131
22:18:00|2.213
22:18:01|2.213
22:18:02|2.213
22:18:03|2.2173
22:18:04|2.2172
22:18:05|2.2178
22:18:06|2.218
22:18:07|2.2159
22:18:08|2.2159
22:18:09|2.2152
22:18:10|2.2151
22:18:11|2.2152
22:18:12|2.2158
22:18:13|2.2166
22:18:14|2.2166
22:18:15|2.2163
22:18:16|2.2153
22:18:18|2.2153
22:18:19|2.2158
22:18:21|2.2166
22:18:21|2.2138
22:18:23|2.2138
22:18:24|2.2142
22:18:24|2.2142
22:18:25|2.215
22:18:26|2.2131
22:18:28|2.2136
22:18:28|2.2139
22:18:29|2.2136
22:18:30|2.2131
22:18:32|2.2137
22:18:32|2.2137
22:18:34|2.213
22:18:34|2.213
22:18:35|2.213
22:18:36|2.213
22:18:38|2.213
22:18:38|2.213
22:18:39|2.2106
22:18:40|2.2103
22:18:42|2.21
22:18:42|2.2117
22:18:44|2.2116
22:18:45|2.2108
22:18:45|2.2108
22:18:47|2.2111
22:18:47|2.2113
22:18:48|2.2108
22:18:49|2.2113
22:18:51|2.2128
22:18:51|2.2138
22:18:53|2.215
22:18:53|2.2149
22:18:54|2.2138
22:18:55|2.2136
22:18:57|2.2136
22:18:57|2.2121
22:18:59|2.2121
22:18:59|2.2122
22:19:00|2.2122
22:19:01|2.2141
22:19:02|2.215
22:19:04|2.215
22:19:04|2.214
22:19:05|2.2148
22:19:06|2.2148
22:19:08|2.2148
22:19:09|2.215
22:19:10|2.215
22:19:11|2.2138
22:19:12|2.214
22:19:13|2.215
22:19:14|2.215
22:19:14|2.215
22:19:16|2.2144
22:19:17|2.2137
22:19:19|2.2137
22:19:19|2.2137
22:19:21|2.2137
22:19:22|2.2133
22:19:22|2.2133
22:19:24|2.2133
22:19:25|2.2133
22:19:26|2.2133
22:19:27|2.2145
22:19:28|2.2145
22:19:29|2.2145
22:19:30|2.2145
22:19:31|2.2145
22:19:32|2.2142
22:19:33|2.2142
22:19:34|2.2142
22:19:35|2.2142
22:19:36|2.2142
22:19:37|2.213
22:19:38|2.2134
22:19:39|2.2138
22:19:40|2.2144
22:19:41|2.215
22:19:42|2.215
22:19:43|2.2172
22:19:44|2.2224
22:19:45|2.2224
22:19:46|2.2204
22:19:47|2.2204
22:19:48|2.219
22:19:49|2.2191
22:19:50|2.2191
22:19:51|2.2191
22:19:52|2.2191
22:19:53|2.2211
22:19:54|2.2211
22:19:55|2.2207
22:19:56|2.221
22:19:57|2.221
22:19:58|2.221
22:19:59|2.2209
22:20:01|2.2207
22:20:01|2.2234
22:20:02|2.2229
22:20:03|2.2227
22:20:05|2.2224
22:20:06|2.2226
22:20:06|2.223
22:20:07|2.2227
22:20:08|2.2211
22:20:10|2.2206
22:20:10|2.2195
22:20:11|2.2184
22:20:12|2.2168
22:20:14|2.2132
22:20:15|2.2126
22:20:16|2.2122
22:20:17|2.2121
22:20:18|2.2123
22:20:20|2.2129
22:20:20|2.2151
22:20:22|2.2162
22:20:22|2.2164
22:20:23|2.2164
22:20:25|2.2137
22:20:26|2.2157
22:20:27|2.2157
22:20:27|2.2156
22:20:29|2.2154
22:20:30|2.2154
22:20:31|2.2157
22:20:32|2.2157
22:20:33|2.2157
22:20:34|2.2156
22:20:35|2.2168
22:20:36|2.2168
22:20:37|2.2172
22:20:38|2.2172
22:20:39|2.2157
22:20:40|2.2151
22:20:41|2.2149
22:20:42|2.2149
22:20:43|2.2148
22:20:44|2.2148
22:20:45|2.2148
22:20:46|2.2148
22:20:47|2.2141
22:20:48|2.2141
22:20:49|2.2129
22:20:50|2.2121
22:20:51|2.2113
22:20:52|2.2114
22:20:53|2.2114
22:20:54|2.2114
22:20:55|2.2114
22:20:56|2.2112
22:20:57|2.2112
22:20:58|2.2108
22:20:59|2.2108
22:21:00|2.2108
22:21:01|2.2113
22:21:02|2.2113
22:21:03|2.2137
22:21:04|2.2137
22:21:05|2.2155
22:21:06|2.2155
22:21:07|2.214
22:21:08|2.2138
22:21:09|2.214
22:21:10|2.214
22:21:11|2.2123
22:21:13|2.2108
22:21:14|2.2096
22:21:14|2.2095
22:21:15|2.2093
22:21:17|2.2093
22:21:17|2.2094
22:21:18|2.2094
22:21:20|2.2094
22:21:20|2.2104
22:21:23|2.2104
22:21:23|2.2099
22:21:24|2.2097
22:21:26|2.2117
22:21:27|2.2114
22:21:27|2.2116
22:21:28|2.2125
22:21:30|2.2122
22:21:31|2.2118
22:21:32|2.2101
22:21:33|2.2101
22:21:33|2.2093
22:21:35|2.2093
22:21:36|2.2082
22:21:37|2.2075
22:21:38|2.2076
22:21:39|2.2083
22:21:40|2.2088
22:21:41|2.2081
22:21:42|2.2081
22:21:43|2.2057
22:21:44|2.2058
22:21:45|2.2057
22:21:47|2.2057
22:21:47|2.2057
22:21:48|2.2052
22:21:50|2.2043
22:21:50|2.2041
22:21:51|2.2044
22:21:52|2.2047
22:21:54|2.2056
22:21:54|2.2053
22:21:55|2.2035
22:21:56|2.204
22:21:57|2.2033
22:21:58|2.2033
22:21:59|2.2035
22:22:01|2.2031
22:22:01|2.2035
22:22:02|2.2054
22:22:03|2.2054
22:22:04|2.2054
22:22:06|2.2054
22:22:07|2.2045
22:22:08|2.2029
22:22:09|2.2023
22:22:10|2.2015
22:22:10|2.2016
22:22:12|2.2017
22:22:13|2.2016
22:22:14|2.2016
22:22:14|2.201
22:22:16|2.201
22:22:17|2.2018
22:22:17|2.2018
22:22:19|2.2019
22:22:20|2.2019
22:22:21|2.2017
22:22:23|2.201
22:22:23|2.201
22:22:24|2.201
22:22:26|2.201
22:22:26|2.2009
22:22:28|2.2013
22:22:28|2.2019
22:22:29|2.2022
22:22:31|2.2022
22:22:32|2.2022
22:22:32|2.2022
22:22:33|2.2022
22:22:35|2.2021
22:22:35|2.2016
22:22:36|2.2013
22:22:37|2.2013
22:22:38|2.2013
22:22:40|2.2013
22:22:41|2.2017
22:22:41|2.2017
22:22:42|2.2017
22:22:43|2.2016
22:22:45|2.2016
22:22:46|2.2009
22:22:47|2.2017
22:22:48|2.2013
22:22:49|2.201
22:22:50|2.2009
22:22:51|2.2009
22:22:52|2.2002
22:22:53|2.2007
22:22:54|2.2001
22:22:55|2.2001
22:22:56|2.2022
22:22:58|2.2
22:22:59|2.2
22:22:59|2.2
22:23:01|2.2
22:23:01|2.2
22:23:03|2.2
22:23:03|2.2005
22:23:05|2.2005
22:23:05|2.201
22:23:07|2.2001
22:23:08|2.2
22:23:09|2.2
22:23:09|2.2
22:23:11|2.2001
22:23:11|2.2
22:23:12|2.2
22:23:13|2.2
22:23:14|2.2
22:23:15|2.2
22:23:17|2.2
22:23:18|2.2
22:23:19|2.2
22:23:19|2.2003
22:23:21|2.2011
22:23:23|2.203
22:23:24|2.2043
22:23:24|2.2047
22:23:26|2.2029
22:23:27|2.2024
22:23:28|2.2016
22:23:29|2.201
22:23:30|2.2008
22:23:31|2.2012
22:23:32|2.2002
22:23:32|2.2002
22:23:34|2.2
22:23:35|2.2003
22:23:35|2.2
22:23:37|2.2
22:23:38|2.2
22:23:39|2.2
22:23:40|2.2
22:23:40|2.2
22:23:42|2.2
22:23:42|2.2
22:23:43|2.2
22:23:44|2.2
22:23:46|2.2
22:23:47|2.2
22:23:48|2.2
22:23:49|2.2
22:23:49|2.2
22:23:51|2.2
22:23:52|2.2
22:23:53|2.2
22:23:54|2.2
22:23:55|2.2
22:23:55|2.2
22:23:57|2.2
22:23:58|2.2
22:23:59|2.2
22:24:00|2.2
22:24:01|2.1971
22:24:02|2.1965
22:24:03|2.194
22:24:04|2.1935
22:24:05|2.1935
22:24:05|2.1936
22:24:07|2.1946
22:24:08|2.1943
22:24:09|2.1929
22:24:10|2.1909
22:24:11|2.1898
22:24:12|2.1896
22:24:13|2.1893
22:24:14|2.1893
22:24:15|2.1907
22:24:16|2.1922
22:24:17|2.1907
22:24:18|2.1908
22:24:19|2.1898
22:24:20|2.1894
22:24:21|2.1893
22:24:22|2.1891
22:24:24|2.1891
22:24:25|2.1894
22:24:26|2.1894
22:24:27|2.1888
22:24:28|2.1889
22:24:29|2.1889
22:24:30|2.1889
22:24:32|2.1889
22:24:33|2.1889
22:24:33|2.1889
22:24:35|2.1887
22:24:35|2.1887
22:24:36|2.1887
22:24:38|2.1875
22:24:38|2.1878
22:24:40|2.1877
22:24:41|2.1871
22:24:42|2.1876
22:24:43|2.1875
22:24:44|2.188
22:24:45|2.1872
22:24:46|2.187
22:24:47|2.187
22:24:48|2.187
22:24:49|2.1867
22:24:50|2.1867
22:24:51|2.1849
22:24:52|2.1853
22:24:53|2.1853
22:24:54|2.1853
22:24:55|2.185
22:24:56|2.1837
22:24:57|2.1842
22:24:58|2.1842
22:24:59|2.1846
22:25:00|2.1846
22:25:01|2.1846
22:25:02|2.187
22:25:03|2.1915
22:25:05|2.1922
22:25:05|2.1957
22:25:07|2.1957
22:25:07|2.1952
22:25:08|2.1942
22:25:09|2.1949
22:25:10|2.1931
22:25:11|2.1927
22:25:12|2.1935
22:25:13|2.1931
22:25:14|2.1939
22:25:15|2.1948
22:25:16|2.1945
22:25:18|2.1947
22:25:19|2.1949
22:25:20|2.1966
22:25:21|2.1961
22:25:22|2.196
22:25:24|2.1978
22:25:25|2.1961
22:25:25|2.1967
22:25:26|2.1981
22:25:27|2.1988
22:25:28|2.1975
22:25:31|2.198
22:25:33|2.1991
22:25:34|2.1983
22:25:35|2.1985
22:25:35|2.1981
22:25:37|2.1975
22:25:37|2.1967
22:25:38|2.1975
22:25:41|2.1972
22:25:42|2.1979
22:25:42|2.1992
22:25:43|2.1992
22:25:44|2.1992
22:25:45|2.1992
22:25:46|2.1977
22:25:48|2.1982
22:25:49|2.1973
22:25:49|2.1973
22:25:51|2.1973
22:25:51|2.1973
22:25:52|2.1973
22:25:54|2.1985
22:25:54|2.1998
22:25:55|2.2
22:25:56|2.1987
22:25:58|2.1987
22:26:00|2.2009
22:26:00|2.201
22:26:01|2.201
22:26:03|2.2012
22:26:04|2.2012
22:26:05|2.2
22:26:05|2.2
22:26:06|2.2011
22:26:08|2.2009
22:26:10|2.2009
22:26:11|2.2007
22:26:12|2.2007
22:26:13|2.2013
22:26:14|2.2009
22:26:15|2.2009
22:26:16|2.2021
22:26:17|2.2022
22:26:18|2.2023
22:26:20|2.204
22:26:20|2.2067
22:26:21|2.2044
22:26:22|2.2044
22:26:23|2.2044
22:26:24|2.2049
22:26:25|2.2071
22:26:27|2.206
22:26:27|2.206
22:26:29|2.2072
22:26:31|2.2076
22:26:32|2.2072
22:26:33|2.2072
22:26:33|2.2077
22:26:35|2.208
22:26:35|2.2078
22:26:37|2.2084
22:26:38|2.2084
22:26:39|2.2084
22:26:40|2.2107
22:26:41|2.2122
22:26:43|2.2124
22:26:44|2.2124
22:26:45|2.2129
22:26:46|2.212
22:26:47|2.2121
22:26:47|2.2128
22:26:48|2.2119
22:26:50|2.212
22:26:51|2.2113
22:26:53|2.2116
22:26:54|2.211
22:26:55|2.211
22:26:55|2.2118
22:26:56|2.2118
22:26:57|2.2116
22:26:59|2.2114
22:27:00|2.2106
22:27:01|2.2106
22:27:02|2.2102
22:27:03|2.2115
22:27:04|2.2118
22:27:06|2.2133
22:27:07|2.2125
22:27:07|2.2129
22:27:08|2.2129
22:27:10|2.2131
22:27:11|2.2132
22:27:11|2.2133
22:27:13|2.2133
22:27:14|2.213
22:27:14|2.2131
22:27:15|2.2129
22:27:16|2.2139
22:27:17|2.2139
22:27:18|2.2139
22:27:19|2.2138
22:27:20|2.2143
22:27:21|2.2143
22:27:23|2.2143
22:27:23|2.2143
22:27:25|2.2143
22:27:25|2.2143
22:27:26|2.214
22:27:27|2.2137
22:27:28|2.2142
22:27:29|2.2147
22:27:30|2.2147
22:27:32|2.2146
22:27:33|2.2146
22:27:35|2.2162
22:27:36|2.2146
22:27:37|2.2143
22:27:39|2.2143
22:27:40|2.2143
22:27:41|2.2141
22:27:42|2.214
22:27:43|2.2122
22:27:43|2.2116
22:27:44|2.2116
22:27:46|2.2116
22:27:46|2.2116
22:27:48|2.2106
22:27:49|2.2108
22:27:49|2.2109
22:27:51|2.2104
22:27:52|2.2093
22:27:52|2.2081
22:27:53|2.208
22:27:55|2.2083
22:27:56|2.2095
22:27:57|2.2095
22:27:58|2.2092
22:27:59|2.2092
22:28:00|2.2082
22:28:01|2.2084
22:28:01|2.2084
22:28:03|2.2083
22:28:05|2.2083
22:28:05|2.2081
22:28:07|2.2081
22:28:07|2.2081
22:28:09|2.2081
22:28:10|2.2082
22:28:11|2.2084
22:28:11|2.2084
22:28:12|2.2084
22:28:14|2.2081
22:28:14|2.2081
22:28:15|2.2082
22:28:16|2.2089
22:28:17|2.2085
22:28:18|2.2085
22:28:19|2.2081
22:28:21|2.2082
22:28:21|2.2082
22:28:22|2.2082
22:28:23|2.2083
22:28:25|2.2083
22:28:25|2.2084
22:28:27|2.2083
22:28:28|2.2083
22:28:29|2.208
22:28:30|2.2081
22:28:31|2.2081
22:28:33|2.2081
22:28:33|2.2084
22:28:34|2.2083
22:28:36|2.2083
22:28:37|2.2083
22:28:38|2.2082
22:28:39|2.2082
22:28:40|2.2081
22:28:41|2.2083
22:28:42|2.2081
22:28:44|2.2081
22:28:44|2.2081
22:28:45|2.2081
22:28:46|2.2087
22:28:48|2.2088
22:28:48|2.2095
22:28:49|2.2105
22:28:50|2.2119
22:28:52|2.2129
22:28:53|2.2139
22:28:53|2.2125
22:28:55|2.2129
22:28:56|2.2125
22:28:57|2.2122
22:28:58|2.2121
22:28:58|2.2121
22:29:00|2.2117
22:29:00|2.2119
22:29:02|2.2125
22:29:04|2.2123
22:29:04|2.2123
22:29:06|2.2124
22:29:06|2.2125
22:29:07|2.2125
22:29:09|2.2125
22:29:10|2.2125
22:29:10|2.2125
22:29:12|2.2125
22:29:13|2.2125
22:29:13|2.2125
22:29:14|2.2133
22:29:16|2.2135
22:29:16|2.2135
22:29:17|2.2134
22:29:18|2.2134
22:29:19|2.2134
22:29:20|2.2134
22:29:21|2.2134
22:29:23|2.2143
22:29:23|2.2139
22:29:25|2.2141
22:29:25|2.2142
22:29:26|2.2141
22:29:28|2.2136
22:29:29|2.2139
22:29:29|2.2158
22:29:30|2.2158
22:29:32|2.2173
22:29:33|2.2161
22:29:34|2.2159
22:29:36|2.2163
22:29:36|2.2164
22:29:38|2.2165
22:29:39|2.2165
22:29:39|2.2166
22:29:41|2.2166
22:29:41|2.2175
22:29:42|2.2174
22:29:44|2.2168
22:29:45|2.2165
22:29:46|2.2164
22:29:47|2.2172
22:29:48|2.2172
22:29:49|2.2172
22:29:50|2.2173
22:29:51|2.2178
22:29:52|2.218
22:29:53|2.2183
22:29:54|2.2183
22:29:55|2.2183
22:29:56|2.2189
22:29:57|2.2194
22:29:58|2.2194
22:29:59|2.2194
22:30:00|2.2216
22:30:01|2.2221
22:30:02|2.2227
22:30:03|2.2229
22:30:04|2.2221
22:30:05|2.2221
22:30:06|2.2221
22:30:07|2.2242
22:30:08|2.2236
22:30:09|2.2236
22:30:10|2.225
22:30:11|2.225
22:30:12|2.225
22:30:13|2.2263
22:30:14|2.2263
22:30:15|2.2263
22:30:16|2.2263
22:30:17|2.2263
22:30:18|2.2263
22:30:20|2.2263
22:30:20|2.2245
22:30:21|2.2236
22:30:23|2.2232
22:30:23|2.2236
22:30:24|2.2237
22:30:25|2.2237
22:30:26|2.2237
22:30:27|2.2237
22:30:29|2.2235
22:30:31|2.2235
22:30:31|2.2229
22:30:33|2.2165
22:30:35|2.2158
22:30:35|2.2167
22:30:37|2.2167
22:30:37|2.2167
22:30:39|2.2182
22:30:40|2.2182
22:30:41|2.2182
22:30:42|2.2182
22:30:43|2.2182
22:30:44|2.2187
22:30:45|2.2187
22:30:46|2.2195
22:30:47|2.2191
22:30:48|2.2191
22:30:49|2.2191
22:30:50|2.2191
22:30:51|2.2191
22:30:52|2.2191
22:30:53|2.2191
22:30:54|2.2191
22:30:55|2.2198
22:30:56|2.2199
22:30:57|2.2212
22:30:59|2.2212
22:31:00|2.2212
22:31:01|2.2212
22:31:02|2.2212
22:31:03|2.2218
22:31:04|2.2218
22:31:05|2.2222
22:31:06|2.2227
22:31:07|2.2244
22:31:08|2.2244
22:31:09|2.2248
22:31:11|2.2248
22:31:11|2.2248
22:31:12|2.2247
22:31:13|2.2251
22:31:14|2.2252
22:31:15|2.2252
22:31:17|2.2263
22:31:17|2.2263
22:31:18|2.2263
22:31:19|2.2263
22:31:20|2.2262
22:31:22|2.2262
22:31:23|2.2261
22:31:23|2.2261
22:31:24|2.2261
22:31:25|2.2261
22:31:26|2.2257
22:31:27|2.2255
22:31:28|2.2255
22:31:30|2.2255
22:31:30|2.2257
22:31:33|2.2252
22:31:33|2.2252
22:31:35|2.2252
22:31:36|2.2252
22:31:37|2.2252
22:31:38|2.2245
22:31:39|2.2245
22:31:40|2.2245
22:31:41|2.2245
22:31:42|2.2245
22:31:43|2.2251
22:31:44|2.227
22:31:45|2.2265
22:31:46|2.2262
22:31:47|2.2265
22:31:48|2.2265
22:31:50|2.2274
22:31:51|2.2274
22:31:51|2.2274
22:31:52|2.2263
22:31:54|2.2264
22:31:54|2.2264
22:31:55|2.2265
22:31:56|2.2265
22:31:57|2.2265
22:31:59|2.2259
22:31:59|2.226
22:32:00|2.2259
22:32:01|2.2259
22:32:02|2.2257
22:32:03|2.2257
22:32:04|2.2257
22:32:05|2.2264
22:32:06|2.2263
22:32:07|2.2262
22:32:08|2.2262
22:32:10|2.2262
22:32:10|2.2262
22:32:11|2.2262
22:32:12|2.2262
22:32:13|2.2262
22:32:14|2.2264
22:32:15|2.2263
22:32:16|2.2263
22:32:17|2.2263
22:32:18|2.2263
22:32:20|2.2263
22:32:20|2.2263
22:32:22|2.2263
22:32:22|2.2262
22:32:23|2.2262
22:32:24|2.2262
22:32:25|2.2264
22:32:27|2.2264
22:32:28|2.2264
22:32:28|2.2264
22:32:29|2.2264
22:32:31|2.2264
22:32:32|2.2264
22:32:34|2.2264
22:32:35|2.2264
22:32:35|2.2264
22:32:37|2.2264
22:32:38|2.2252
22:32:38|2.2252
22:32:39|2.2252
22:32:40|2.2252
22:32:41|2.2252
22:32:43|2.2252
22:32:43|2.2255
22:32:44|2.2255
22:32:46|2.2264
22:32:46|2.2264
22:32:47|2.2264
22:32:48|2.2264
22:32:49|2.2264
22:32:51|2.2264
22:32:52|2.2264
22:32:53|2.2264
22:32:54|2.2264
22:32:55|2.2264
22:32:57|2.2264
22:32:57|2.2264
22:32:59|2.2264
22:32:59|2.2254
22:33:00|2.2263
22:33:02|2.2264
22:33:02|2.226
22:33:03|2.226
22:33:04|2.226
22:33:06|2.2264
22:33:07|2.2264
22:33:08|2.2269
22:33:09|2.2274
22:33:10|2.2281
22:33:11|2.2281
22:33:12|2.2281
22:33:12|2.228
22:33:14|2.228
22:33:15|2.228
22:33:15|2.228
22:33:17|2.228
22:33:18|2.228
22:33:18|2.2291
22:33:20|2.2289
22:33:21|2.2289
22:33:21|2.2292
22:33:23|2.2292
22:33:23|2.2277
22:33:25|2.2277
22:33:26|2.2274
22:33:27|2.2278
22:33:28|2.2278
22:33:29|2.2274
22:33:29|2.2279
22:33:31|2.2279
22:33:32|2.2279
22:33:32|2.2283
22:33:35|2.2294
22:33:35|2.2294
22:33:37|2.2294
22:33:37|2.2298
22:33:39|2.2298
22:33:39|2.2298
22:33:41|2.2298
22:33:41|2.2298
22:33:43|2.2295
22:33:44|2.2295
22:33:45|2.2295
22:33:46|2.2295
22:33:47|2.2291
22:33:48|2.2291
22:33:49|2.2291
22:33:50|2.2326
22:33:51|2.2327
22:33:53|2.2327
22:33:53|2.2329
22:33:55|2.2322
22:33:56|2.2322
22:33:56|2.2327
22:33:58|2.2327
22:33:58|2.2327
22:34:00|2.2319
22:34:00|2.2303
22:34:01|2.2293
22:34:02|2.23
22:34:04|2.2297
22:34:04|2.2294
22:34:05|2.2294
22:34:07|2.2294
22:34:07|2.2294
22:34:08|2.2287
22:34:09|2.2287
22:34:11|2.2287
22:34:12|2.2295
22:34:12|2.2301
22:34:14|2.23
22:34:14|2.23
22:34:16|2.23
22:34:16|2.2303
22:34:18|2.2303
22:34:19|2.2303
22:34:20|2.2303
22:34:20|2.2301
22:34:21|2.2298
22:34:23|2.2298
22:34:23|2.2298
22:34:25|2.2298
22:34:26|2.2298
22:34:27|2.2298
22:34:27|2.2298
22:34:29|2.2298
22:34:30|2.2298
22:34:31|2.2289
22:34:32|2.2287
22:34:33|2.2292
22:34:35|2.2287
22:34:36|2.2289
22:34:37|2.2289
22:34:39|2.2293
22:34:40|2.23
22:34:40|2.2304
22:34:41|2.2315
22:34:42|2.2319
22:34:43|2.2319
22:34:44|2.2324
22:34:45|2.2322
22:34:46|2.2311
22:34:47|2.2311
22:34:48|2.2317
22:34:50|2.2312
22:34:50|2.2311
22:34:51|2.2312
22:34:52|2.2311
22:34:53|2.2315
22:34:54|2.2311
22:34:56|2.2315
22:34:57|2.2315
22:34:58|2.2315
22:34:59|2.2314
22:35:00|2.2314
22:35:01|2.2313
22:35:02|2.2313
22:35:03|2.2306
22:35:04|2.2306
22:35:05|2.2306
22:35:06|2.2302
22:35:07|2.2303
22:35:08|2.2306
22:35:09|2.2306
22:35:11|2.2305
22:35:12|2.2307
22:35:13|2.2305
22:35:13|2.2302
22:35:15|2.2303
22:35:16|2.2303
22:35:16|2.2303
22:35:17|2.2302
22:35:18|2.2302
22:35:19|2.2302
22:35:20|2.2295
22:35:22|2.2295
22:35:22|2.23
22:35:23|2.23
22:35:24|2.2293
22:35:26|2.2293
22:35:27|2.2293
22:35:27|2.2293
22:35:29|2.2293
22:35:31|2.2293
22:35:32|2.2299
22:35:33|2.2289
22:35:34|2.2293
22:35:36|2.2289
22:35:37|2.2287
22:35:38|2.2292
22:35:38|2.2292
22:35:40|2.2292
22:35:41|2.2293
22:35:42|2.2293
22:35:43|2.2293
22:35:44|2.2293
22:35:45|2.2293
22:35:46|2.2293
22:35:47|2.2293
22:35:48|2.2293
22:35:49|2.2295
22:35:50|2.2295
22:35:51|2.2294
22:35:52|2.2294
22:35:53|2.2294
22:35:54|2.2294
22:35:55|2.2294
22:35:56|2.2302
22:35:58|2.2306
22:35:58|2.2304
22:35:59|2.2304
22:36:00|2.2304
22:36:02|2.2299
22:36:03|2.2299
22:36:04|2.23
22:36:05|2.23
22:36:06|2.23
22:36:07|2.2297
22:36:08|2.2297
22:36:09|2.2297
22:36:10|2.2297
22:36:10|2.2297
22:36:12|2.2296
22:36:13|2.2296
22:36:14|2.2296
22:36:15|2.2296
22:36:17|2.2296
22:36:17|2.2296
22:36:19|2.2296
22:36:20|2.2296
22:36:21|2.2296
22:36:22|2.2298
22:36:23|2.2298
22:36:24|2.2296
22:36:25|2.2296
22:36:26|2.2297
22:36:27|2.2296
22:36:28|2.2296
22:36:29|2.2296
22:36:30|2.2296
22:36:32|2.2297
22:36:33|2.2308
22:36:34|2.2316
22:36:35|2.2317
22:36:36|2.2321
22:36:37|2.2323
22:36:37|2.2327
22:36:39|2.2333
22:36:40|2.2342
22:36:41|2.2341
22:36:42|2.2341
22:36:43|2.2345
22:36:44|2.2346
22:36:45|2.2356
22:36:46|2.2359
22:36:47|2.2365
22:36:48|2.2373
22:36:49|2.2369
22:36:50|2.2378
22:36:51|2.2378
22:36:52|2.2378
22:36:53|2.2384
22:36:54|2.2388
22:36:55|2.2388
22:36:57|2.2388
22:36:58|2.2392
22:36:59|2.2387
22:36:59|2.239
22:37:00|2.2383
22:37:02|2.2387
22:37:02|2.2387
22:37:03|2.2387
22:37:05|2.2384
22:37:05|2.2384
22:37:07|2.2383
22:37:07|2.2383
22:37:08|2.2379
22:37:10|2.2382
22:37:12|2.2383
22:37:12|2.2392
22:37:14|2.2401
22:37:15|2.2435
22:37:15|2.2432
22:37:17|2.2432
22:37:17|2.2443
22:37:18|2.2443
22:37:20|2.244
22:37:20|2.2443
22:37:21|2.2449
22:37:23|2.2453
22:37:23|2.2457
22:37:24|2.2457
22:37:25|2.2457
22:37:26|2.2456
22:37:28|2.2456
22:37:28|2.2462
22:37:29|2.2456
22:37:30|2.2456
22:37:32|2.2461
22:37:33|2.2459
22:37:33|2.2459
22:37:34|2.2459
22:37:36|2.2459
22:37:36|2.2459
22:37:38|2.2459
22:37:39|2.2467
22:37:40|2.2466
22:37:41|2.247
22:37:42|2.247
22:37:43|2.2469
22:37:44|2.2469
22:37:45|2.2469
22:37:46|2.2479
22:37:47|2.248
22:37:47|2.2479
22:37:49|2.2479
22:37:50|2.2479
22:37:50|2.2479
22:37:52|2.2479
22:37:53|2.2479
22:37:54|2.2479
22:37:55|2.2479
22:37:56|2.2479
22:37:57|2.249
22:37:58|2.2486
22:37:59|2.2485
22:38:00|2.2491
22:38:02|2.2491
22:38:03|2.249
22:38:03|2.2494
22:38:05|2.2494
22:38:06|2.2493
22:38:06|2.2493
22:38:07|2.2488
22:38:08|2.2488
22:38:09|2.2492
22:38:10|2.2488
22:38:11|2.2463
22:38:12|2.2457
22:38:14|2.2456
22:38:14|2.2461
22:38:15|2.2459
22:38:16|2.2459
22:38:18|2.2457
22:38:18|2.2462
22:38:19|2.246
22:38:20|2.2456
22:38:22|2.2449
22:38:23|2.2448
22:38:24|2.2449
22:38:24|2.2451
22:38:26|2.2456
22:38:27|2.2456
22:38:28|2.2451
22:38:29|2.2444
22:38:30|2.2444
22:38:32|2.2445
22:38:33|2.2448
22:38:34|2.2446
22:38:35|2.2444
22:38:36|2.2444
22:38:38|2.2444
22:38:38|2.2439
22:38:39|2.242
22:38:40|2.2405
22:38:41|2.2426
22:38:42|2.2419
22:38:43|2.2405
22:38:44|2.2407
22:38:45|2.2395
22:38:46|2.2393
22:38:47|2.2392
22:38:48|2.246
22:38:50|2.246
22:38:50|2.2461
22:38:51|2.2451
22:38:53|2.2441
22:38:53|2.2436
22:38:55|2.243
22:38:55|2.2417
22:38:57|2.2403
22:38:58|2.2402
22:38:59|2.2402
22:39:00|2.2403
22:39:02|2.2403
22:39:03|2.2401
22:39:04|2.24
22:39:05|2.24
22:39:06|2.2403
22:39:07|2.2408
22:39:08|2.2408
22:39:10|2.2437
22:39:11|2.2455
22:39:12|2.2455
22:39:13|2.2467
22:39:15|2.2467
22:39:16|2.2467
22:39:16|2.2467
22:39:17|2.2467
22:39:18|2.2461
22:39:19|2.2469
22:39:20|2.2452
22:39:22|2.2452
22:39:23|2.2452
22:39:24|2.2452
22:39:24|2.2452
22:39:25|2.2452
22:39:26|2.2452
22:39:27|2.2453
22:39:29|2.25
22:39:30|2.2487
22:39:30|2.2487
22:39:32|2.2483
22:39:34|2.2483
22:39:35|2.2483
22:39:36|2.2483
22:39:36|2.2483
22:39:38|2.2475
22:39:38|2.2476
22:39:40|2.2472
22:39:41|2.2472
22:39:41|2.2468
22:39:43|2.2468
22:39:44|2.2465
22:39:45|2.2459
22:39:46|2.246
22:39:47|2.2472
22:39:48|2.2472
22:39:49|2.2466
22:39:50|2.2481
22:39:50|2.2474
22:39:52|2.2474
22:39:53|2.2469
22:39:54|2.2468
22:39:55|2.2457
22:39:57|2.2436
22:39:58|2.242
22:39:58|2.242
22:40:00|2.2417
22:40:01|2.2417
22:40:01|2.2417
22:40:03|2.2403
22:40:04|2.2419
22:40:05|2.2416
22:40:06|2.2416
22:40:07|2.2421
22:40:08|2.2419
22:40:09|2.2428
22:40:11|2.2422
22:40:11|2.2431
22:40:13|2.2431
22:40:13|2.243
22:40:14|2.2426
22:40:15|2.2426
22:40:17|2.2426
22:40:17|2.2426
22:40:18|2.2426
22:40:19|2.2466
22:40:20|2.246
22:40:21|2.2463
22:40:22|2.2461
22:40:23|2.2452
22:40:24|2.2444
22:40:26|2.2439
22:40:26|2.2435
22:40:27|2.2434
22:40:28|2.2434
22:40:29|2.2433
22:40:30|2.2426
22:40:32|2.2428
22:40:32|2.2428
22:40:33|2.2426
22:40:34|2.2426
22:40:35|2.2426
22:40:37|2.2427
22:40:37|2.2427
22:40:39|2.2426
22:40:40|2.2426
22:40:41|2.2426
22:40:43|2.2426
22:40:43|2.2428
22:40:44|2.2428
22:40:46|2.2433
22:40:47|2.2433
22:40:48|2.2433
22:40:48|2.2433
22:40:50|2.2433
22:40:50|2.2433
22:40:51|2.2433
22:40:52|2.2439
22:40:53|2.2429
22:40:54|2.2427
22:40:56|2.2427
22:40:56|2.2427
22:40:58|2.2428
22:40:59|2.2428
22:41:00|2.2428
22:41:01|2.2428
22:41:02|2.2426
22:41:03|2.2426
22:41:04|2.2426
22:41:05|2.2426
22:41:06|2.2426
22:41:07|2.2426
22:41:08|2.2426
22:41:09|2.2426
22:41:10|2.2426
22:41:11|2.2426
22:41:12|2.2426
22:41:13|2.2426
22:41:14|2.2426
22:41:15|2.2437
22:41:17|2.2431
22:41:18|2.2431
22:41:19|2.2431
22:41:20|2.2431
22:41:21|2.2429
22:41:22|2.2433
22:41:23|2.2433
22:41:23|2.2443
22:41:25|2.2426
22:41:26|2.2427
22:41:27|2.2427
22:41:28|2.2427
22:41:29|2.2426
22:41:30|2.2426
22:41:31|2.2427
22:41:32|2.2426
22:41:33|2.2428
22:41:33|2.2426
22:41:34|2.2426
22:41:35|2.2426
22:41:37|2.2426
22:41:38|2.2426
22:41:38|2.2426
22:41:41|2.2426
22:41:42|2.2427
22:41:42|2.2425
22:41:44|2.2425
22:41:44|2.2425
22:41:46|2.2426
22:41:46|2.2426
22:41:48|2.2426
22:41:49|2.2426
22:41:50|2.2432
22:41:51|2.2432
22:41:52|2.2432
22:41:53|2.243
22:41:54|2.243
22:41:55|2.2438
22:41:56|2.2435
22:41:57|2.244
22:41:58|2.2436
22:41:59|2.2447
22:42:00|2.2439
22:42:02|2.2444
22:42:03|2.2444
22:42:03|2.2442
22:42:05|2.2447
22:42:06|2.2443
22:42:07|2.2448
22:42:08|2.245
22:42:09|2.245
22:42:10|2.245
22:42:12|2.245
22:42:12|2.245
22:42:13|2.245
22:42:14|2.245
22:42:15|2.245
22:42:16|2.2451
22:42:17|2.2451
22:42:18|2.2451
22:42:19|2.2451
22:42:20|2.2451
22:42:21|2.2452
22:42:22|2.2455
22:42:24|2.2455
22:42:24|2.2456
22:42:25|2.2448
22:42:27|2.2448
22:42:27|2.2448
22:42:28|2.2444
22:42:30|2.2444
22:42:30|2.2453
22:42:31|2.245
22:42:32|2.245
22:42:34|2.245
22:42:34|2.2439
22:42:35|2.243
22:42:36|2.2425
22:42:37|2.2418
22:42:38|2.2426
22:42:39|2.2434
22:42:41|2.242
22:42:41|2.242
22:42:43|2.2414
22:42:43|2.2414
22:42:44|2.2414
22:42:45|2.2402
22:42:47|2.239
22:42:48|2.236
22:42:49|2.2336
22:42:50|2.2341
22:42:51|2.234
22:42:52|2.2323
22:42:53|2.2318
22:42:55|2.2322
22:42:55|2.2316
22:42:57|2.2328
22:42:58|2.2316
22:42:59|2.2316
22:43:00|2.2315
22:43:00|2.2315
22:43:01|2.231
22:43:03|2.231
22:43:04|2.2327
22:43:05|2.2327
22:43:06|2.2324
22:43:07|2.2324
22:43:08|2.2321
22:43:09|2.2321
22:43:10|2.234
22:43:10|2.234
22:43:11|2.234
22:43:13|2.234
22:43:14|2.2345
22:43:15|2.2344
22:43:16|2.2344
22:43:16|2.2344
22:43:17|2.2344
22:43:19|2.2344
22:43:20|2.2344
22:43:21|2.2344
22:43:22|2.2344
22:43:23|2.2344
22:43:24|2.2344
22:43:24|2.2344
22:43:26|2.2344
22:43:27|2.2347
22:43:28|2.2339
22:43:29|2.2339
22:43:30|2.2346
22:43:30|2.2346
22:43:32|2.2346
22:43:32|2.2346
22:43:33|2.2346
22:43:35|2.2346
22:43:36|2.2346
22:43:37|2.2346
22:43:38|2.234
22:43:39|2.2357
22:43:40|2.2348
22:43:41|2.2349
22:43:43|2.2349
22:43:44|2.2357
22:43:44|2.2357
22:43:45|2.2357
22:43:46|2.2357
22:43:47|2.2357
22:43:49|2.2369
22:43:50|2.2369
22:43:51|2.237
22:43:52|2.237
22:43:53|2.2372
22:43:53|2.2371
22:43:54|2.2371
22:43:55|2.2371
22:43:57|2.2374
22:43:57|2.2374
22:43:59|2.2374
22:44:00|2.2374
22:44:01|2.2375
22:44:02|2.2374
22:44:03|2.2374
22:44:04|2.2374
22:44:04|2.2374
22:44:06|2.2374
22:44:07|2.2374
22:44:08|2.2382
22:44:09|2.2394
22:44:10|2.2389
22:44:11|2.2408
22:44:12|2.2416
22:44:13|2.2426
22:44:14|2.2426
22:44:15|2.2428
22:44:16|2.2428
22:44:17|2.2434
22:44:18|2.2434
22:44:19|2.2442
22:44:20|2.246
22:44:21|2.2472
22:44:22|2.2474
22:44:23|2.2479
22:44:24|2.2479
22:44:25|2.2477
22:44:26|2.2477
22:44:27|2.2477
22:44:28|2.2484
22:44:29|2.2484
22:44:30|2.2488
22:44:31|2.2488
22:44:32|2.25
22:44:33|2.2502
22:44:34|2.2496
22:44:35|2.2496
22:44:36|2.2496
22:44:38|2.2501
22:44:38|2.2505
22:44:40|2.2517
22:44:40|2.251
22:44:42|2.2505
22:44:44|2.2516
22:44:44|2.2511
22:44:46|2.2514
22:44:48|2.2522
22:44:49|2.2514
22:44:50|2.2514
22:44:50|2.2529
22:44:51|2.2513
22:44:52|2.2513
22:44:54|2.2505
22:44:55|2.2502
22:44:56|2.25
22:44:57|2.25
22:44:58|2.251
22:44:59|2.2506
22:45:00|2.2488
22:45:01|2.2475
22:45:02|2.2457
22:45:04|2.2449
22:45:04|2.2449
22:45:05|2.2456
22:45:06|2.2455
22:45:07|2.2451
22:45:08|2.2483
22:45:10|2.2468
22:45:11|2.2466
22:45:12|2.2464
22:45:13|2.2467
22:45:14|2.246
22:45:15|2.2461
22:45:16|2.2463
22:45:17|2.2467
22:45:18|2.2466
22:45:19|2.2463
22:45:20|2.2464
22:45:22|2.246
22:45:22|2.2459
22:45:23|2.2455
22:45:25|2.2451
22:45:26|2.2449
22:45:27|2.2449
22:45:28|2.2445
22:45:29|2.2443
22:45:30|2.2442
22:45:31|2.244
22:45:32|2.2437
22:45:33|2.2437
22:45:34|2.2426
22:45:35|2.2426
22:45:36|2.2424
22:45:37|2.243
22:45:38|2.2425
22:45:39|2.2434
22:45:41|2.2429
22:45:42|2.2426
22:45:43|2.2417
22:45:44|2.242
22:45:44|2.242
22:45:45|2.242
22:45:47|2.2421
22:45:48|2.2421
22:45:48|2.2421
22:45:49|2.2421
22:45:50|2.2418
22:45:52|2.2415
22:45:52|2.2415
22:45:54|2.242
22:45:55|2.242
22:45:56|2.2421
22:45:57|2.2421
22:45:58|2.2455
22:45:59|2.2455
22:46:00|2.2458
22:46:01|2.2458
22:46:01|2.2458
22:46:03|2.2455
22:46:04|2.2458
22:46:05|2.2458
22:46:06|2.2458
22:46:07|2.2458
22:46:07|2.2462
22:46:09|2.2462
22:46:11|2.2462
22:46:12|2.2466
22:46:13|2.2466
22:46:14|2.2466
22:46:14|2.2466
22:46:16|2.2472
22:46:17|2.2472
22:46:18|2.2472
22:46:19|2.2472
22:46:20|2.2472
22:46:20|2.2489
22:46:22|2.2489
22:46:23|2.2489
22:46:24|2.2489
22:46:25|2.2489
22:46:26|2.2502
22:46:26|2.2503
22:46:28|2.2503
22:46:29|2.2501
22:46:30|2.2501
22:46:31|2.2503
22:46:31|2.2503
22:46:33|2.2499
22:46:34|2.25
22:46:35|2.2535
22:46:37|2.2535
22:46:38|2.2544
22:46:39|2.2544
22:46:39|2.254
22:46:40|2.254
22:46:41|2.2539
22:46:43|2.2539
22:46:43|2.2537
22:46:45|2.2531
22:46:45|2.2531
22:46:47|2.2531
22:46:48|2.2533
22:46:49|2.2533
22:46:49|2.2533
22:46:50|2.2533
22:46:51|2.2534
22:46:53|2.2535
22:46:54|2.2535
22:46:54|2.2543
22:46:56|2.2537
22:46:57|2.2538
22:46:58|2.2538
22:46:59|2.2538
22:47:00|2.2538
22:47:01|2.2538
22:47:02|2.2539
22:47:02|2.2531
22:47:04|2.2536
22:47:06|2.2536
22:47:07|2.2538
22:47:08|2.2549
22:47:08|2.2549
22:47:10|2.255
22:47:11|2.2539
22:47:12|2.2535
22:47:13|2.2537
22:47:14|2.2536
22:47:15|2.2543
22:47:16|2.2543
22:47:17|2.2562
22:47:19|2.2549
22:47:19|2.2554
22:47:21|2.2595
22:47:21|2.2597
22:47:22|2.2592
22:47:23|2.2594
22:47:25|2.2592
22:47:25|2.2592
22:47:26|2.2594
22:47:28|2.2593
22:47:29|2.2589
22:47:29|2.2592
22:47:31|2.26
22:47:31|2.2595
22:47:33|2.2596
22:47:34|2.2596
22:47:35|2.2596
22:47:36|2.2595
22:47:37|2.2629
22:47:38|2.2632
22:47:39|2.264
22:47:39|2.264
22:47:41|2.2642
22:47:42|2.265
22:47:43|2.265
22:47:43|2.265
22:47:45|2.265
22:47:46|2.265
22:47:47|2.265
22:47:48|2.265
22:47:49|2.265
22:47:50|2.2657
22:47:52|2.2695
22:47:53|2.2687
22:47:53|2.2699
22:47:55|2.2688
22:47:56|2.2688
22:47:57|2.2693
22:47:57|2.2694
22:47:58|2.2694
22:47:59|2.2692
22:48:01|2.2689
22:48:01|2.2692
22:48:02|2.2705
22:48:04|2.2705
22:48:04|2.2697
22:48:06|2.2697
22:48:08|2.2692
22:48:09|2.2692
22:48:09|2.2696
22:48:12|2.2692
22:48:12|2.2692
22:48:14|2.2692
22:48:15|2.2699
22:48:15|2.27
22:48:16|2.2692
22:48:17|2.2696
22:48:18|2.2698
22:48:19|2.2698
22:48:20|2.271
22:48:21|2.271
22:48:22|2.271
22:48:24|2.271
22:48:25|2.271
22:48:25|2.271
22:48:27|2.2711
22:48:28|2.271
22:48:28|2.271
22:48:29|2.2693
22:48:31|2.269
22:48:31|2.2688
22:48:32|2.2688
22:48:33|2.2671
22:48:35|2.266
22:48:35|2.2652
22:48:37|2.265
22:48:37|2.2632
22:48:38|2.2618
22:48:39|2.2614
22:48:41|2.2616
22:48:41|2.2613
22:48:42|2.2586
22:48:45|2.2581
22:48:45|2.2582
22:48:46|2.2582
22:48:47|2.2584
22:48:49|2.2595
22:48:49|2.261
22:48:50|2.261
22:48:51|2.261
22:48:53|2.261
22:48:53|2.261
22:48:54|2.2604
22:48:55|2.2598
22:48:56|2.2594
22:48:57|2.2594
22:48:59|2.2595
22:48:59|2.2595
22:49:01|2.2594
22:49:02|2.2594
22:49:02|2.2593
22:49:03|2.2593
22:49:04|2.2594
22:49:05|2.2609
22:49:06|2.2615
22:49:08|2.2635
22:49:09|2.2649
22:49:10|2.2646
22:49:11|2.2646
22:49:12|2.2644
22:49:13|2.2646
22:49:14|2.264
22:49:16|2.265
22:49:17|2.2658
22:49:17|2.2658
22:49:19|2.2658
22:49:19|2.2669
22:49:21|2.2675
22:49:21|2.2679
22:49:23|2.2679
22:49:23|2.2679
22:49:24|2.2679
22:49:25|2.2679
22:49:26|2.2679
22:49:28|2.2669
22:49:28|2.267
22:49:30|2.2678
22:49:30|2.2681
22:49:32|2.2689
22:49:33|2.2689
22:49:34|2.269
22:49:35|2.269
22:49:36|2.2703
22:49:36|2.2711
22:49:37|2.2711
22:49:39|2.2708
22:49:40|2.2704
22:49:41|2.2701
22:49:42|2.2711
22:49:43|2.2711
22:49:44|2.2711
22:49:45|2.27
22:49:46|2.27
22:49:47|2.2693
22:49:49|2.2693
22:49:50|2.2692
22:49:50|2.2692
22:49:51|2.2688
22:49:52|2.2688
22:49:53|2.2686
22:49:54|2.2686
22:49:55|2.2686
22:49:57|2.2686
22:49:58|2.2686
22:49:59|2.2686
22:49:59|2.2682
22:50:00|2.2682
22:50:01|2.268
22:50:03|2.268
22:50:04|2.268
22:50:05|2.268
22:50:05|2.2656
22:50:07|2.2633
22:50:09|2.2642
22:50:10|2.2628
22:50:10|2.2627
22:50:12|2.2624
22:50:12|2.2624
22:50:15|2.2619
22:50:15|2.2622
22:50:17|2.2612
22:50:18|2.2607
22:50:20|2.26
22:50:20|2.2597
22:50:22|2.2597
22:50:23|2.2605
22:50:23|2.2605
22:50:24|2.2597
22:50:26|2.2597
22:50:27|2.2619
22:50:27|2.2617
22:50:29|2.2607
22:50:30|2.2607
22:50:30|2.2626
22:50:31|2.2626
22:50:32|2.2625
22:50:34|2.2631
22:50:34|2.2631
22:50:35|2.2631
22:50:36|2.2631
22:50:38|2.2632
22:50:38|2.2632
22:50:39|2.2632
22:50:40|2.2616
22:50:41|2.2616
22:50:42|2.2616
22:50:43|2.2616
22:50:45|2.2634
22:50:46|2.2634
22:50:47|2.2629
22:50:48|2.2629
22:50:49|2.2629
22:50:50|2.2629
22:50:51|2.2629
22:50:52|2.2629
22:50:53|2.2629
22:50:54|2.2629
22:50:55|2.2629
22:50:56|2.263
22:50:57|2.263
22:50:58|2.2629
22:50:59|2.2633
22:51:00|2.2633
22:51:01|2.2633
22:51:03|2.2631
22:51:04|2.2631
22:51:05|2.2631
22:51:06|2.263
22:51:06|2.263
22:51:07|2.263
22:51:09|2.2635
22:51:10|2.2634
22:51:10|2.2632
22:51:12|2.2631
22:51:13|2.2633
22:51:14|2.2633
22:51:14|2.264
22:51:16|2.2636
22:51:17|2.2634
22:51:18|2.2635
22:51:19|2.2638
22:51:20|2.2636
22:51:21|2.2633
22:51:21|2.263
22:51:23|2.2636
22:51:24|2.2633
22:51:25|2.2633
22:51:26|2.2633
22:51:27|2.2632
22:51:28|2.2632
22:51:29|2.2632
22:51:29|2.2636
22:51:31|2.2636
22:51:32|2.2636
22:51:33|2.2634
22:51:34|2.2634
22:51:35|2.2634
22:51:36|2.2634
22:51:37|2.2634
22:51:38|2.2634
22:51:39|2.2641
22:51:40|2.2637
22:51:41|2.2637
22:51:42|2.2637
22:51:43|2.2637
22:51:44|2.2637
22:51:45|2.2637
22:51:46|2.264
22:51:47|2.264
22:51:48|2.2645
22:51:49|2.2645
22:51:50|2.2645
22:51:51|2.2645
22:51:52|2.2645
22:51:53|2.2641
22:51:54|2.2637
22:51:55|2.2637
22:51:56|2.2638
22:51:57|2.2642
22:51:58|2.2636
22:51:59|2.2636
22:52:01|2.2636
22:52:02|2.2636
22:52:02|2.2638
22:52:04|2.2638
22:52:06|2.2636
22:52:06|2.2634
22:52:07|2.2634
22:52:08|2.2634
22:52:09|2.2634
22:52:11|2.2634
22:52:12|2.2636
22:52:12|2.2636
22:52:13|2.2635
22:52:15|2.2634
22:52:16|2.2635
22:52:16|2.2643
22:52:17|2.264
22:52:19|2.264
22:52:19|2.264
22:52:20|2.264
22:52:22|2.264
22:52:23|2.264
22:52:23|2.264
22:52:25|2.264
22:52:25|2.264
22:52:26|2.264
22:52:27|2.264
22:52:28|2.264
22:52:29|2.264
22:52:31|2.264
22:52:32|2.264
22:52:33|2.2641
22:52:34|2.2641
22:52:35|2.2641
22:52:36|2.2641
22:52:37|2.2641
22:52:38|2.264
22:52:39|2.264
22:52:40|2.264
22:52:41|2.2638
22:52:42|2.2635
22:52:43|2.2635
22:52:44|2.2635
22:52:45|2.2635
22:52:46|2.2639
22:52:47|2.2639
22:52:49|2.2639
22:52:49|2.2639
22:52:50|2.2635
22:52:52|2.2637
22:52:53|2.2637
22:52:54|2.2637
22:52:54|2.2637
22:52:56|2.2637
22:52:57|2.2641
22:52:57|2.2636
22:52:59|2.2636
22:53:01|2.2636
22:53:02|2.2637
22:53:02|2.2637
22:53:04|2.2637
22:53:04|2.2637
22:53:05|2.2638
22:53:06|2.2649
22:53:07|2.2645
22:53:09|2.2642
22:53:10|2.265
22:53:11|2.2652
22:53:12|2.2649
22:53:13|2.2652
22:53:14|2.2655
22:53:15|2.2655
22:53:16|2.2665
22:53:17|2.267
22:53:18|2.2664
22:53:19|2.2664
22:53:20|2.2663
22:53:21|2.2663
22:53:22|2.2664
22:53:23|2.2664
22:53:24|2.2664
22:53:25|2.2666
22:53:26|2.2647
22:53:27|2.2692
22:53:28|2.2708
22:53:30|2.2692
22:53:30|2.2695
22:53:32|2.2692
22:53:32|2.2717
22:53:34|2.272
22:53:34|2.2715
22:53:35|2.2713
22:53:36|2.27
22:53:38|2.2698
22:53:38|2.2698
22:53:39|2.2698
22:53:40|2.27
22:53:42|2.2718
22:53:42|2.2731
22:53:43|2.2728
22:53:45|2.2728
22:53:46|2.2728
22:53:46|2.2728
22:53:47|2.2728
22:53:48|2.2736
22:53:49|2.2734
22:53:50|2.2734
22:53:52|2.2734
22:53:53|2.2734
22:53:53|2.2737
22:53:54|2.2737
22:53:55|2.2738
22:53:56|2.2737
22:53:58|2.2739
22:53:58|2.2742
22:53:59|2.2749
22:54:00|2.2724
22:54:02|2.2747
22:54:03|2.275
22:54:04|2.275
22:54:05|2.2742
22:54:07|2.2762
22:54:08|2.2763
22:54:09|2.2763
22:54:09|2.2755
22:54:10|2.2751
22:54:12|2.2762
22:54:12|2.2762
22:54:13|2.2755
22:54:15|2.2759
22:54:15|2.2753
22:54:17|2.2759
22:54:17|2.2751
22:54:19|2.275
22:54:20|2.2751
22:54:21|2.2768
22:54:22|2.2758
22:54:23|2.275
22:54:24|2.2757
22:54:25|2.2751
22:54:26|2.2751
22:54:27|2.275
22:54:27|2.2751
22:54:29|2.2751
22:54:30|2.2751
22:54:31|2.2743
22:54:32|2.274
22:54:33|2.2737
22:54:34|2.2737
22:54:35|2.2733
22:54:36|2.2733
22:54:37|2.2725
22:54:38|2.2709
22:54:39|2.2708
22:54:40|2.2718
22:54:41|2.2715
22:54:42|2.2713
22:54:43|2.2709
22:54:44|2.2709
22:54:45|2.2696
22:54:46|2.2696
22:54:47|2.2693
22:54:48|2.2697
22:54:49|2.2691
22:54:50|2.2691
22:54:51|2.2687
22:54:52|2.2685
22:54:53|2.2685
22:54:54|2.2685
22:54:55|2.2685
22:54:56|2.2689
22:54:57|2.2684
22:54:58|2.269
22:54:59|2.2683
22:55:00|2.2683
22:55:01|2.2684
22:55:02|2.2684
22:55:04|2.2685
22:55:05|2.2685
22:55:06|2.2687
22:55:07|2.268
22:55:09|2.2675
22:55:10|2.2654
22:55:11|2.2645
22:55:12|2.2623
22:55:13|2.2629
22:55:14|2.2631
22:55:15|2.2619
22:55:15|2.2619
22:55:17|2.2623
22:55:17|2.2622
22:55:19|2.2622
22:55:20|2.2623
22:55:21|2.263
22:55:21|2.2625
22:55:23|2.2623
22:55:24|2.2629
22:55:25|2.2631
22:55:26|2.2653
22:55:27|2.2677
22:55:28|2.2677
22:55:30|2.2668
22:55:31|2.2668
22:55:32|2.2657
22:55:32|2.2641
22:55:33|2.2635
22:55:35|2.2629
22:55:36|2.2639
22:55:37|2.2631
22:55:38|2.2626
22:55:39|2.2625
22:55:40|2.2625
22:55:41|2.2625
22:55:42|2.2625
22:55:43|2.2631
22:55:44|2.2631
22:55:45|2.2625
22:55:46|2.2625
22:55:47|2.2621
22:55:48|2.2622
22:55:49|2.2639
22:55:50|2.2643
22:55:51|2.2634
22:55:52|2.2634
22:55:54|2.2636
22:55:55|2.2636
22:55:56|2.2635
22:55:57|2.2641
22:55:58|2.2637
22:55:59|2.2637
22:56:00|2.2635
22:56:01|2.2634
22:56:02|2.2672
22:56:03|2.2666
22:56:04|2.2673
22:56:05|2.2668
22:56:06|2.2671
22:56:07|2.2671
22:56:08|2.2671
22:56:09|2.2671
22:56:10|2.2671
22:56:12|2.2671
22:56:13|2.2671
22:56:14|2.2678
22:56:15|2.2677
22:56:15|2.2682
22:56:17|2.2682
22:56:18|2.2682
22:56:19|2.2682
22:56:19|2.2682
22:56:21|2.2678
22:56:21|2.2678
22:56:23|2.2678
22:56:23|2.2665
22:56:25|2.2665
22:56:25|2.267
22:56:27|2.267
22:56:28|2.2665
22:56:28|2.2665
22:56:30|2.2667
22:56:31|2.2657
22:56:32|2.267
22:56:33|2.2659
22:56:34|2.2659
22:56:35|2.2657
22:56:36|2.266
22:56:37|2.2658
22:56:38|2.2658
22:56:39|2.2691
22:56:40|2.2687
22:56:41|2.268
22:56:42|2.2684
22:56:43|2.2678
22:56:44|2.2678
22:56:45|2.2679
22:56:46|2.2681
22:56:47|2.268
22:56:49|2.2678
22:56:49|2.2678
22:56:51|2.2683
22:56:52|2.2678
22:56:54|2.2674
22:56:55|2.2674
22:56:55|2.2674
22:56:56|2.2678
22:56:57|2.2669
22:56:59|2.2666
22:57:00|2.2663
22:57:00|2.2675
22:57:02|2.2694
22:57:03|2.2694
22:57:04|2.2685
22:57:05|2.2703
22:57:06|2.2706
22:57:07|2.2705
22:57:08|2.2706
22:57:09|2.2704
22:57:10|2.2694
22:57:11|2.273
22:57:13|2.273
22:57:13|2.2728
22:57:14|2.2733
22:57:15|2.2727
22:57:16|2.2758
22:57:18|2.276
22:57:19|2.276
22:57:19|2.2783
22:57:21|2.2784
22:57:21|2.2784
22:57:23|2.2781
22:57:24|2.284
22:57:25|2.2836
22:57:26|2.2836
22:57:27|2.2836
22:57:27|2.2865
22:57:28|2.2867
22:57:29|2.2868
22:57:31|2.2884
22:57:31|2.2894
22:57:32|2.2891
22:57:34|2.2887
22:57:34|2.2901
22:57:35|2.2901
22:57:36|2.2912
22:57:38|2.2915
22:57:39|2.2913
22:57:40|2.2927
22:57:40|2.2949
22:57:42|2.2945
22:57:43|2.2953
22:57:44|2.2948
22:57:45|2.2926
22:57:45|2.2923
22:57:47|2.2916
22:57:48|2.2912
22:57:49|2.291
22:57:50|2.2933
22:57:51|2.2933
22:57:52|2.291
22:57:54|2.2888
22:57:54|2.2889
22:57:56|2.2903
22:57:57|2.2896
22:57:58|2.2927
22:57:59|2.2928
22:58:00|2.2927
22:58:01|2.2927
22:58:02|2.293
22:58:04|2.2938
22:58:05|2.2938
22:58:06|2.2929
22:58:07|2.292
22:58:08|2.2923
22:58:09|2.2948
22:58:09|2.2947
22:58:11|2.2941
22:58:12|2.2941
22:58:13|2.293
22:58:14|2.2934
22:58:15|2.2961
22:58:16|2.2977
22:58:17|2.2982
22:58:18|2.2982
22:58:19|2.2977
22:58:20|2.298
22:58:21|2.2977
22:58:22|2.2987
22:58:23|2.2979
22:58:24|2.2972
22:58:25|2.2942
22:58:26|2.2939
22:58:27|2.2926
22:58:28|2.2922
22:58:29|2.2916
22:58:30|2.292
22:58:31|2.2917
22:58:32|2.2915
22:58:33|2.2901
22:58:34|2.29
22:58:35|2.2906
22:58:36|2.2903
22:58:37|2.2902
22:58:38|2.2898
22:58:39|2.2897
22:58:40|2.2898
22:58:41|2.2897
22:58:42|2.2897
22:58:43|2.2879
22:58:45|2.2879
22:58:45|2.2883
22:58:46|2.2885
22:58:47|2.2887
22:58:49|2.2909
22:58:50|2.2908
22:58:51|2.2908
22:58:52|2.2902
22:58:53|2.2901
22:58:54|2.2898
22:58:56|2.2884
22:58:56|2.2899
22:58:58|2.2897
22:58:59|2.2912
22:58:59|2.291
22:59:02|2.2913
22:59:03|2.2911
22:59:04|2.291
22:59:04|2.2909
22:59:06|2.2909
22:59:07|2.2914
22:59:08|2.2913
22:59:08|2.2916
22:59:09|2.2918
22:59:10|2.2927
22:59:11|2.2951
22:59:12|2.2951
22:59:13|2.2949
22:59:15|2.295
22:59:15|2.2946
22:59:17|2.2946
22:59:17|2.2948
22:59:19|2.2943
22:59:19|2.2935
22:59:21|2.2935
22:59:21|2.2936
22:59:22|2.2936
22:59:23|2.2928
22:59:24|2.2928
22:59:25|2.2933
22:59:27|2.2933
22:59:27|2.2932
22:59:29|2.2935
22:59:30|2.2929
22:59:30|2.2928
22:59:32|2.2925
22:59:33|2.2928
22:59:34|2.2928
22:59:35|2.2926
22:59:35|2.2927
22:59:37|2.2927
22:59:38|2.2929
22:59:38|2.2996
22:59:40|2.2996
22:59:41|2.2996
22:59:41|2.2994
22:59:43|2.299
22:59:44|2.2971
22:59:44|2.2963
22:59:46|2.2961
22:59:47|2.2968
22:59:48|2.2981
22:59:48|2.2984
22:59:50|2.2978
22:59:50|2.2976
22:59:51|2.2972
22:59:52|2.2961
22:59:54|2.2959
22:59:54|2.296
22:59:56|2.2954
22:59:58|2.2954
22:59:59|2.2968
23:00:00|2.2968
23:00:01|2.297
23:00:03|2.2969
23:00:04|2.2965
23:00:05|2.2995
23:00:06|2.2985
23:00:06|2.2991
23:00:07|2.2987
23:00:08|2.2989
23:00:09|2.2991
23:00:11|2.2986
23:00:13|2.2981
23:00:14|2.2981
23:00:15|2.2984
23:00:16|2.2981
23:00:17|2.298
23:00:18|2.2983
23:00:20|2.2976
23:00:21|2.298
23:00:21|2.2983
23:00:23|2.2983
23:00:24|2.2982
23:00:25|2.2977
23:00:26|2.2979
23:00:27|2.2956
23:00:28|2.2961
23:00:29|2.2953
23:00:30|2.2954
23:00:32|2.2977
23:00:32|2.2963
23:00:34|2.2944
23:00:35|2.2938
23:00:36|2.2943
23:00:37|2.2943
23:00:38|2.2939
23:00:39|2.2935
23:00:40|2.293
23:00:41|2.293
23:00:42|2.2923
23:00:43|2.2923
23:00:44|2.2919
23:00:45|2.2919
23:00:46|2.2915
23:00:47|2.2915
23:00:47|2.2912
23:00:49|2.2906
23:00:50|2.2905
23:00:50|2.2921
23:00:52|2.2922
23:00:53|2.2928
23:00:54|2.2918
23:00:54|2.2913
23:00:55|2.29
23:00:57|2.29
23:00:57|2.288
23:01:00|2.2869
23:01:00|2.2869
23:01:02|2.2865
23:01:03|2.2865
23:01:04|2.2889
23:01:05|2.2912
23:01:06|2.2912
23:01:07|2.2929
23:01:08|2.2953
23:01:09|2.2926
23:01:10|2.292
23:01:11|2.2916
23:01:12|2.2916
23:01:14|2.2928
23:01:14|2.2926
23:01:15|2.2916
23:01:17|2.2916
23:01:18|2.2912
23:01:19|2.2912
23:01:19|2.2908
23:01:21|2.2908
23:01:22|2.2902
23:01:23|2.2884
23:01:24|2.2876
23:01:25|2.2886
23:01:25|2.2884
23:01:26|2.2894
23:01:27|2.2902
23:01:29|2.2892
23:01:30|2.2886
23:01:31|2.2915
23:01:31|2.2937
23:01:32|2.2946
23:01:34|2.2945
23:01:35|2.2922
23:01:35|2.2942
23:01:37|2.2942
23:01:37|2.2938
23:01:39|2.2932
23:01:39|2.2928
23:01:40|2.2905
23:01:41|2.2904
23:01:43|2.2894
23:01:43|2.2915
23:01:45|2.294
23:01:45|2.2937
23:01:47|2.2927
23:01:48|2.2931
23:01:49|2.2931
23:01:49|2.2932
23:01:51|2.2936
23:01:51|2.2945
23:01:52|2.2945
23:01:54|2.2943
23:01:55|2.2954
23:01:56|2.2954
23:01:56|2.2946
23:01:58|2.2945
23:01:59|2.2945
23:02:01|2.2943
23:02:02|2.2943
23:02:03|2.2943
23:02:04|2.2943
23:02:05|2.2951
23:02:06|2.2951
23:02:07|2.2953
23:02:08|2.2943
23:02:09|2.2946
23:02:10|2.2948
23:02:11|2.2943
23:02:12|2.2948
23:02:13|2.2948
23:02:14|2.2951
23:02:15|2.2951
23:02:16|2.2951
23:02:17|2.2951
23:02:18|2.2951
23:02:19|2.2951
23:02:20|2.2951
23:02:21|2.2943
23:02:22|2.2943
23:02:23|2.2944
23:02:24|2.2943
23:02:25|2.2945
23:02:26|2.2954
23:02:27|2.2985
23:02:28|2.2985
23:02:30|2.2991
23:02:31|2.2991
23:02:31|2.3009
23:02:32|2.3014
23:02:33|2.3014
23:02:34|2.3014
23:02:35|2.3014
23:02:36|2.3009
23:02:37|2.3024
23:02:38|2.302
23:02:39|2.3017
23:02:40|2.3017
23:02:41|2.3015
23:02:42|2.303
23:02:43|2.3033
23:02:44|2.3034
23:02:45|2.3036
23:02:46|2.3034
23:02:47|2.3039
23:02:48|2.3036
23:02:49|2.3035
23:02:50|2.3034
23:02:51|2.3034
23:02:52|2.3029
23:02:53|2.3065
23:02:54|2.3057
23:02:55|2.3059
23:02:56|2.306
23:02:57|2.3056
23:02:58|2.3064
23:02:59|2.3064
23:03:01|2.3062
23:03:02|2.3067
23:03:04|2.3076
23:03:04|2.3076
23:03:05|2.3064
23:03:07|2.3064
23:03:07|2.3064
23:03:09|2.3064
23:03:10|2.307
23:03:11|2.3067
23:03:12|2.3067
23:03:13|2.3067
23:03:13|2.3066
23:03:15|2.3067
23:03:15|2.3066
23:03:16|2.3067
23:03:18|2.3082
23:03:19|2.3077
23:03:19|2.3077
23:03:21|2.3076
23:03:22|2.3078
23:03:23|2.3078
23:03:24|2.3074
23:03:25|2.3073
23:03:26|2.307
23:03:26|2.3084
23:03:28|2.3079
23:03:28|2.3079
23:03:30|2.3079
23:03:31|2.3079
23:03:31|2.3086
23:03:32|2.308
23:03:33|2.308
23:03:35|2.3079
23:03:35|2.3088
23:03:37|2.309
23:03:37|2.3082
23:03:39|2.3082
23:03:39|2.3086
23:03:41|2.3084
23:03:42|2.3094
23:03:43|2.3086
23:03:44|2.3099
23:03:45|2.3112
23:03:46|2.313
23:03:47|2.312
23:03:48|2.3117
23:03:49|2.3125
23:03:50|2.3125
23:03:51|2.3122
23:03:53|2.3119
23:03:53|2.3119
23:03:54|2.312
23:03:55|2.312
23:03:56|2.3115
23:03:57|2.3115
23:03:58|2.3119
23:03:59|2.3118
23:04:00|2.3117
23:04:02|2.3114
23:04:03|2.3113
23:04:05|2.312
23:04:06|2.312
23:04:07|2.3126
23:04:08|2.3124
23:04:08|2.312
23:04:09|2.312
23:04:10|2.3119
23:04:12|2.3119
23:04:12|2.311
23:04:14|2.3105
23:04:15|2.3107
23:04:15|2.3107
23:04:16|2.3118
23:04:18|2.3118
23:04:19|2.3125
23:04:19|2.313
23:04:20|2.3127
23:04:21|2.3127
23:04:23|2.313
23:04:24|2.3094
23:04:25|2.3142
23:04:26|2.3141
23:04:26|2.3139
23:04:28|2.3139
23:04:29|2.3133
23:04:30|2.3135
23:04:31|2.3131
23:04:31|2.3135
23:04:33|2.3137
23:04:35|2.3131
23:04:35|2.3131
23:04:36|2.3131
23:04:37|2.3093
23:04:38|2.3082
23:04:39|2.3082
23:04:41|2.3082
23:04:41|2.3082
23:04:42|2.3073
23:04:43|2.3064
23:04:45|2.3082
23:04:46|2.3076
23:04:47|2.3067
23:04:47|2.307
23:04:48|2.3076
23:04:49|2.3076
23:04:50|2.3081
23:04:52|2.3078
23:04:52|2.3079
23:04:54|2.3076
23:04:55|2.3058
23:04:55|2.3058
23:04:56|2.3054
23:04:57|2.3058
23:04:58|2.3044
23:04:59|2.3054
23:05:00|2.3047
23:05:01|2.3043
23:05:02|2.3039
23:05:03|2.304
23:05:04|2.3038
23:05:06|2.3034
23:05:07|2.3013
23:05:08|2.3014
23:05:09|2.3009
23:05:10|2.3046
23:05:11|2.3048
23:05:12|2.3046
23:05:14|2.3046
23:05:14|2.3046
23:05:16|2.3048
23:05:16|2.3051
23:05:17|2.3045
23:05:19|2.3071
23:05:20|2.3059
23:05:21|2.3067
23:05:22|2.3058
23:05:24|2.3038
23:05:24|2.3054
23:05:26|2.3045
23:05:26|2.3038
23:05:28|2.3043
23:05:29|2.3054
23:05:30|2.3053
23:05:30|2.3053
23:05:32|2.3053
23:05:32|2.3053
23:05:33|2.3052
23:05:34|2.3056
23:05:35|2.3056
23:05:36|2.3063
23:05:37|2.3075
23:05:38|2.3077
23:05:39|2.3077
23:05:41|2.3077
23:05:41|2.3077
23:05:42|2.3077
23:05:44|2.3077
23:05:44|2.3089
23:05:45|2.3089
23:05:46|2.3089
23:05:47|2.3089
23:05:48|2.3089
23:05:49|2.3094
23:05:50|2.3094
23:05:51|2.3094
23:05:52|2.3082
23:05:53|2.3082
23:05:55|2.3082
23:05:55|2.308
23:05:56|2.308
23:05:57|2.3082
23:05:58|2.3074
23:06:00|2.3074
23:06:00|2.3074
23:06:01|2.3072
23:06:03|2.3072
23:06:04|2.3072
23:06:06|2.3067
23:06:07|2.3054
23:06:08|2.3051
23:06:09|2.3051
23:06:10|2.3048
23:06:11|2.3046
23:06:12|2.3045
23:06:14|2.3028
23:06:15|2.3026
23:06:15|2.3018
23:06:16|2.3022
23:06:17|2.3022
23:06:19|2.3021
23:06:19|2.3021
23:06:21|2.3022
23:06:21|2.3022
23:06:23|2.3019
23:06:24|2.3019
23:06:25|2.3019
23:06:26|2.3019
23:06:26|2.3015
23:06:27|2.3012
23:06:29|2.301
23:06:30|2.301
23:06:31|2.3011
23:06:31|2.3011
23:06:33|2.3014
23:06:33|2.301
23:06:34|2.3012
23:06:35|2.3012
23:06:37|2.3011
23:06:38|2.3011
23:06:39|2.3005
23:06:40|2.3005
23:06:41|2.2988
23:06:41|2.2988
23:06:43|2.298
23:06:44|2.2977
23:06:45|2.298
23:06:46|2.2964
23:06:47|2.2963
23:06:47|2.2969
23:06:49|2.296
23:06:51|2.2963
23:06:51|2.2959
23:06:52|2.2959
23:06:53|2.2951
23:06:55|2.2951
23:06:55|2.2951
23:06:56|2.295
23:06:57|2.2945
23:06:58|2.2943
23:06:59|2.2939
23:07:01|2.2933
23:07:01|2.2934
23:07:02|2.2944
23:07:03|2.2945
23:07:05|2.2947
23:07:05|2.2947
23:07:07|2.2942
23:07:09|2.2948
23:07:09|2.2945
23:07:11|2.2943
23:07:12|2.2948
23:07:12|2.2935
23:07:13|2.2941
23:07:14|2.2933
23:07:15|2.2934
23:07:17|2.2935
23:07:18|2.2941
23:07:19|2.2963
23:07:19|2.2949
23:07:20|2.2949
23:07:21|2.2947
23:07:23|2.2945
23:07:23|2.2951
23:07:24|2.2942
23:07:26|2.2921
23:07:26|2.292
23:07:27|2.2918
23:07:28|2.2925
23:07:29|2.2919
23:07:30|2.2917
23:07:31|2.2913
23:07:33|2.2908
23:07:33|2.2912
23:07:34|2.2912
23:07:35|2.2914
23:07:37|2.2921
23:07:37|2.2912
23:07:38|2.2912
23:07:40|2.2931
23:07:41|2.2931
23:07:42|2.2929
23:07:42|2.2939
23:07:44|2.2939
23:07:45|2.2944
23:07:46|2.2944
23:07:47|2.2944
23:07:47|2.2944
23:07:49|2.2951
23:07:50|2.2985
23:07:51|2.2997
23:07:53|2.2996
23:07:53|2.2996
23:07:55|2.2991
23:07:55|2.2991
23:07:56|2.2991
23:07:57|2.2991
23:07:58|2.2991
23:07:59|2.2991
23:08:00|2.2991
23:08:01|2.2991
23:08:02|2.2991
23:08:03|2.2995
23:08:04|2.3
23:08:06|2.2982
23:08:08|2.2979
23:08:09|2.2979
23:08:10|2.2976
23:08:11|2.2971
23:08:12|2.2966
23:08:13|2.2966
23:08:14|2.2956
23:08:15|2.2957
23:08:16|2.2951
23:08:17|2.2965
23:08:18|2.296
23:08:19|2.2962
23:08:20|2.2956
23:08:22|2.2956
23:08:23|2.2956
23:08:23|2.2957
23:08:24|2.2954
23:08:25|2.2954
23:08:26|2.2955
23:08:27|2.2952
23:08:28|2.2952
23:08:30|2.2952
23:08:31|2.2953
23:08:31|2.2953
23:08:32|2.2948
23:08:34|2.2995
23:08:34|2.2995
23:08:35|2.2979
23:08:37|2.2983
23:08:37|2.2976
23:08:39|2.2976
23:08:40|2.2974
23:08:40|2.2974
23:08:41|2.297
23:08:43|2.297
23:08:43|2.2974
23:08:44|2.2975
23:08:45|2.2972
23:08:47|2.2969
23:08:47|2.2981
23:08:48|2.298
23:08:49|2.2978
23:08:51|2.2978
23:08:52|2.2978
23:08:52|2.2978
23:08:54|2.2992
23:08:54|2.2988
23:08:55|2.2988
23:08:56|2.299
23:08:57|2.2986
23:08:59|2.2983
23:09:00|2.299
23:09:00|2.2983
23:09:01|2.298
23:09:02|2.299
23:09:03|2.299
23:09:05|2.2978
23:09:06|2.2974
23:09:07|2.2962
23:09:08|2.296
23:09:09|2.2963
23:09:10|2.2959
23:09:11|2.2959
23:09:12|2.2958
23:09:13|2.2958
23:09:14|2.2958
23:09:15|2.2957
23:09:16|2.2956
23:09:17|2.2952
23:09:18|2.2953
23:09:19|2.2961
23:09:21|2.2953
23:09:21|2.296
23:09:23|2.2954
23:09:24|2.2951
23:09:24|2.2958
23:09:26|2.2954
23:09:27|2.2954
23:09:27|2.2953
23:09:28|2.2952
23:09:29|2.2951
23:09:30|2.2951
23:09:32|2.295
23:09:32|2.2949
23:09:33|2.2948
23:09:35|2.2944
23:09:36|2.2943
23:09:37|2.2954
23:09:38|2.298
23:09:39|2.298
23:09:40|2.2964
23:09:41|2.2963
23:09:42|2.2961
23:09:43|2.2965
23:09:44|2.296
23:09:45|2.296
23:09:46|2.296
23:09:47|2.296
23:09:48|2.2958
23:09:49|2.2958
23:09:50|2.2957
23:09:51|2.2957
23:09:52|2.2957
23:09:53|2.2957
23:09:54|2.2957
23:09:55|2.2925
23:09:57|2.2908
23:09:57|2.2907
23:09:58|2.2906
23:09:59|2.2915
23:10:00|2.2908
23:10:01|2.2908
23:10:02|2.2898
23:10:03|2.2898
23:10:04|2.2909
23:10:05|2.2912
23:10:07|2.2907
23:10:07|2.2901
23:10:08|2.29
23:10:09|2.29
23:10:11|2.2895
23:10:12|2.2889
23:10:14|2.2878
23:10:14|2.2878
23:10:16|2.2867
23:10:17|2.2872
23:10:18|2.2869
23:10:18|2.2869
23:10:19|2.2878
23:10:21|2.2882
23:10:22|2.2906
23:10:23|2.2914
23:10:25|2.2947
23:10:26|2.2962
23:10:26|2.2952
23:10:28|2.2956
23:10:29|2.2958
23:10:29|2.3006
23:10:30|2.3008
23:10:32|2.2994
23:10:33|2.299
23:10:34|2.2987
23:10:36|2.2971
23:10:36|2.2952
23:10:38|2.2957
23:10:39|2.2953
23:10:40|2.2953
23:10:41|2.2953
23:10:42|2.2932
23:10:44|2.2918
23:10:45|2.2935
23:10:45|2.2924
23:10:46|2.2926
23:10:48|2.2954
23:10:49|2.2935
23:10:50|2.2933
23:10:51|2.294
23:10:52|2.2931
23:10:53|2.2929
23:10:55|2.2923
23:10:55|2.2922
23:10:57|2.2921
23:10:58|2.2921
23:10:59|2.292
23:11:00|2.2922
23:11:01|2.2892
23:11:02|2.29
23:11:03|2.2887
23:11:04|2.2894
23:11:05|2.2885
23:11:06|2.2879
23:11:07|2.289
23:11:08|2.2879
23:11:09|2.2879
23:11:10|2.288
23:11:11|2.2868
23:11:13|2.2874
23:11:13|2.2866
23:11:15|2.2861
23:11:16|2.2861
23:11:16|2.2868
23:11:17|2.2878
23:11:18|2.2871
23:11:19|2.2865
23:11:21|2.2863
23:11:22|2.2865
23:11:23|2.2865
23:11:24|2.2876
23:11:25|2.2875
23:11:26|2.2886
23:11:28|2.2889
23:11:29|2.2889
23:11:30|2.2895
23:11:31|2.2849
23:11:32|2.2849
23:11:34|2.2846
23:11:34|2.2839
23:11:35|2.2845
23:11:37|2.2856
23:11:38|2.2848
23:11:39|2.2845
23:11:40|2.2856
23:11:41|2.2856
23:11:42|2.2853
23:11:43|2.2853
23:11:44|2.2847
23:11:45|2.2847
23:11:46|2.2847
23:11:47|2.2859
23:11:48|2.2869
23:11:49|2.2869
23:11:50|2.2869
23:11:51|2.2869
23:11:52|2.2869
23:11:53|2.2869
23:11:54|2.2869
23:11:55|2.2869
23:11:56|2.2869
23:11:57|2.2862
23:11:59|2.2862
23:12:00|2.285
23:12:01|2.2837
23:12:02|2.2828
23:12:03|2.2831
23:12:04|2.2826
23:12:04|2.2831
23:12:05|2.2823
23:12:07|2.2832
23:12:07|2.282
23:12:09|2.282
23:12:09|2.2818
23:12:11|2.281
23:12:11|2.2827
23:12:12|2.2811
23:12:14|2.2814
23:12:14|2.2814
23:12:15|2.2827
23:12:17|2.2835
23:12:17|2.2841
23:12:19|2.2836
23:12:20|2.2851
23:12:21|2.2847
23:12:21|2.2863
23:12:23|2.2861
23:12:24|2.2863
23:12:25|2.2875
23:12:26|2.2877
23:12:27|2.2877
23:12:29|2.2879
23:12:29|2.2895
23:12:30|2.2895
23:12:31|2.2887
23:12:33|2.2885
23:12:34|2.2891
23:12:34|2.2887
23:12:36|2.2887
23:12:37|2.2887
23:12:38|2.2882
23:12:40|2.2875
23:12:40|2.2875
23:12:41|2.2896
23:12:43|2.2893
23:12:43|2.2909
23:12:44|2.2907
23:12:46|2.2895
23:12:47|2.2941
23:12:48|2.2967
23:12:49|2.2971
23:12:50|2.2953
23:12:51|2.294
23:12:52|2.2943
23:12:53|2.294
23:12:54|2.2932
23:12:55|2.2926
23:12:56|2.2923
23:12:57|2.2922
23:12:58|2.2922
23:12:59|2.2924
23:13:00|2.2924
23:13:01|2.2909
23:13:02|2.2905
23:13:03|2.2903
23:13:04|2.2901
23:13:05|2.2893
23:13:06|2.2893
23:13:07|2.2889
23:13:08|2.2892
23:13:09|2.2893
23:13:10|2.2893
23:13:11|2.2888
23:13:13|2.2893
23:13:13|2.2892
23:13:14|2.2894
23:13:15|2.2894
23:13:16|2.29
23:13:18|2.2907
23:13:18|2.2909
23:13:19|2.2909
23:13:20|2.2909
23:13:22|2.2907
23:13:22|2.2907
23:13:24|2.29
23:13:25|2.2896
23:13:26|2.2896
23:13:27|2.2898
23:13:27|2.2898
23:13:29|2.2899
23:13:30|2.2899
23:13:31|2.29
23:13:32|2.2892
23:13:33|2.2892
23:13:34|2.2891
23:13:35|2.2914
23:13:36|2.2901
23:13:37|2.2901
23:13:38|2.2907
23:13:39|2.2907
23:13:40|2.2906
23:13:41|2.2906
23:13:42|2.2916
23:13:43|2.2916
23:13:44|2.2916
23:13:45|2.2909
23:13:46|2.2909
23:13:47|2.2909
23:13:48|2.2909
23:13:50|2.2909
23:13:50|2.2909
23:13:51|2.2909
23:13:52|2.2909
23:13:54|2.2909
23:13:54|2.2909
23:13:55|2.2909
23:13:56|2.2909
23:13:57|2.292
23:13:59|2.2921
23:14:00|2.2921
23:14:00|2.292
23:14:02|2.2923
23:14:03|2.2923
23:14:04|2.2923
23:14:04|2.2923
23:14:05|2.2923
23:14:06|2.2923
23:14:07|2.2926
23:14:09|2.2926
23:14:10|2.2926
23:14:11|2.2923
23:14:11|2.2916
23:14:13|2.2911
23:14:13|2.2911
23:14:14|2.292
23:14:16|2.292
23:14:17|2.292
23:14:17|2.292
23:14:19|2.292
23:14:20|2.2914
23:14:21|2.2895
23:14:22|2.291
23:14:23|2.2895
23:14:25|2.2912
23:14:26|2.2896
23:14:27|2.2896
23:14:27|2.2897
23:14:29|2.2897
23:14:29|2.2902
23:14:30|2.2902
23:14:33|2.2902
23:14:34|2.2902
23:14:35|2.2902
23:14:36|2.2902
23:14:37|2.2902
23:14:38|2.2929
23:14:39|2.2929
23:14:40|2.2933
23:14:41|2.2933
23:14:42|2.2933
23:14:43|2.2933
23:14:44|2.2933
23:14:45|2.2933
23:14:46|2.2924
23:14:47|2.2921
23:14:48|2.2916
23:14:49|2.2916
23:14:50|2.2916
23:14:51|2.2916
23:14:52|2.2914
23:14:53|2.2914
23:14:55|2.2903
23:14:55|2.2909
23:14:57|2.2908
23:14:57|2.2915
23:14:58|2.2921
23:14:59|2.2921
23:15:00|2.2921
23:15:02|2.297
23:15:02|2.2968
23:15:04|2.2972
23:15:04|2.2972
23:15:06|2.297
23:15:07|2.2949
23:15:07|2.2946
23:15:08|2.2936
23:15:09|2.2936
23:15:10|2.2945
23:15:11|2.294
23:15:12|2.294
23:15:13|2.294
23:15:14|2.294
23:15:15|2.2933
23:15:17|2.2929
23:15:18|2.2929
23:15:18|2.2929
23:15:19|2.2929
23:15:21|2.2942
23:15:21|2.2943
23:15:22|2.2943
23:15:24|2.2938
23:15:25|2.2934
23:15:26|2.2932
23:15:27|2.292
23:15:28|2.2911
23:15:30|2.2899
23:15:30|2.2899
23:15:32|2.2878
23:15:33|2.2882
23:15:34|2.2884
23:15:35|2.2881
23:15:36|2.2873
23:15:37|2.2873
23:15:38|2.2865
23:15:40|2.2865
23:15:41|2.2863
23:15:41|2.2861
23:15:42|2.2859
23:15:43|2.2869
23:15:45|2.2858
23:15:46|2.2858
23:15:46|2.2858
23:15:48|2.2857
23:15:48|2.285
23:15:50|2.2845
23:15:51|2.2841
23:15:52|2.2839
23:15:53|2.2837
23:15:53|2.285
23:15:54|2.2845
23:15:56|2.2845
23:15:57|2.2845
23:15:58|2.2841
23:15:59|2.2859
23:16:00|2.2872
23:16:01|2.2878
23:16:02|2.2884
23:16:03|2.2875
23:16:04|2.2872
23:16:05|2.2859
23:16:06|2.286
23:16:07|2.2863
23:16:08|2.2866
23:16:09|2.2869
23:16:11|2.2852
23:16:11|2.2852
23:16:13|2.2852
23:16:14|2.2857
23:16:15|2.2853
23:16:16|2.2849
23:16:17|2.2849
23:16:18|2.2849
23:16:19|2.2849
23:16:20|2.2849
23:16:21|2.2847
23:16:22|2.285
23:16:23|2.285
23:16:24|2.2845
23:16:25|2.2845
23:16:27|2.2845
23:16:27|2.2845
23:16:28|2.2845
23:16:30|2.2832
23:16:30|2.2829
23:16:31|2.2828
23:16:32|2.2831
23:16:34|2.2831
23:16:34|2.2831
23:16:35|2.2843
23:16:36|2.2847
23:16:37|2.2847
23:16:38|2.2847
23:16:40|2.2852
23:16:41|2.2852
23:16:41|2.2851
23:16:42|2.2848
23:16:43|2.2861
23:16:44|2.2847
23:16:45|2.2845
23:16:46|2.2832
23:16:48|2.2823
23:16:49|2.2823
23:16:49|2.2821
23:16:50|2.2819
23:16:51|2.2819
23:16:52|2.2827
23:16:53|2.2837
23:16:54|2.2838
23:16:56|2.2826
23:16:56|2.2811
23:16:57|2.2811
23:16:58|2.2811
23:16:59|2.2811
23:17:00|2.2811
23:17:02|2.2814
23:17:02|2.2814
23:17:03|2.2811
23:17:04|2.2811
23:17:06|2.2828
23:17:06|2.2828
23:17:07|2.2839
23:17:08|2.2828
23:17:10|2.2825
23:17:10|2.2822
23:17:12|2.2821
23:17:13|2.2827
23:17:15|2.2827
23:17:16|2.2839
23:17:17|2.2839
23:17:18|2.2834
23:17:19|2.2827
23:17:20|2.283
23:17:21|2.283
23:17:22|2.283
23:17:23|2.2837
23:17:24|2.2836
23:17:26|2.2844
23:17:26|2.2843
23:17:27|2.2837
23:17:28|2.2837
23:17:29|2.2833
23:17:30|2.2833
23:17:31|2.2833
23:17:33|2.2833
23:17:34|2.2828
23:17:34|2.2828
23:17:35|2.2828
23:17:36|2.283
23:17:38|2.2844
23:17:38|2.284
23:17:39|2.2973
23:17:41|2.2967
23:17:41|2.2935
23:17:42|2.2932
23:17:43|2.2921
23:17:44|2.2922
23:17:46|2.2908
23:17:46|2.2897
23:17:47|2.2909
23:17:48|2.2906
23:17:49|2.2913
23:17:50|2.2913
23:17:51|2.2906
23:17:52|2.2899
23:17:54|2.2905
23:17:54|2.2905
23:17:55|2.2902
23:17:57|2.2898
23:17:58|2.2882
23:17:58|2.2883
23:17:59|2.2881
23:18:00|2.288
23:18:01|2.2878
23:18:02|2.2877
23:18:03|2.2883
23:18:04|2.289
23:18:05|2.2895
23:18:06|2.2893
23:18:07|2.2889
23:18:09|2.2888
23:18:09|2.2882
23:18:11|2.2878
23:18:13|2.2885
23:18:14|2.2885
23:18:14|2.2899
23:18:16|2.2898
23:18:17|2.2898
23:18:18|2.2896
23:18:19|2.2896
23:18:20|2.2893
23:18:21|2.2893
23:18:22|2.2883
23:18:23|2.2882
23:18:24|2.2882
23:18:26|2.2889
23:18:27|2.2903
23:18:28|2.29
23:18:28|2.2896
23:18:29|2.2896
23:18:30|2.2901
23:18:31|2.2905
23:18:33|2.2905
23:18:34|2.2905
23:18:35|2.2905
23:18:35|2.2905
23:18:36|2.2899
23:18:37|2.2898
23:18:38|2.2898
23:18:40|2.2898
23:18:40|2.2898
23:18:41|2.2905
23:18:42|2.2905
23:18:43|2.2905
23:18:44|2.2905
23:18:45|2.29
23:18:47|2.29
23:18:47|2.2896
23:18:49|2.2933
23:18:49|2.2941
23:18:50|2.2946
23:18:51|2.2944
23:18:52|2.2951
23:18:54|2.295
23:18:55|2.295
23:18:55|2.2935
23:18:56|2.2927
23:18:58|2.293
23:18:58|2.2928
23:19:00|2.2931
23:19:00|2.2927
23:19:02|2.2943
23:19:03|2.2941
23:19:03|2.2939
23:19:04|2.2937
23:19:05|2.2913
23:19:07|2.2912
23:19:07|2.2906
23:19:08|2.2914
23:19:09|2.2897
23:19:10|2.2897
23:19:11|2.2897
23:19:13|2.2887
23:19:14|2.2885
23:19:15|2.2885
23:19:17|2.2882
23:19:17|2.2882
23:19:18|2.2882
23:19:20|2.2877
23:19:21|2.2877
23:19:22|2.2877
23:19:23|2.2877
23:19:25|2.2895
23:19:25|2.2893
23:19:26|2.2909
23:19:28|2.2903
23:19:28|2.2907
23:19:29|2.2902
23:19:30|2.2902
23:19:31|2.2902
23:19:32|2.2902
23:19:33|2.29
23:19:34|2.2901
23:19:36|2.29
23:19:37|2.2971
23:19:38|2.2937
23:19:38|2.2934
23:19:39|2.2937
23:19:40|2.2938
23:19:42|2.2937
23:19:43|2.2937
23:19:44|2.2937
23:19:44|2.2937
23:19:46|2.2937
23:19:47|2.2934
23:19:47|2.2938
23:19:49|2.2938
23:19:50|2.2945
23:19:50|2.2945
23:19:51|2.2945
23:19:53|2.2944
23:19:54|2.2942
23:19:55|2.295
23:19:56|2.295
23:19:57|2.2942
23:19:58|2.2949
23:19:59|2.2949
23:20:00|2.2941
23:20:01|2.2948
23:20:02|2.2944
23:20:03|2.2963
23:20:03|2.2963
23:20:06|2.2948
23:20:07|2.2946
23:20:07|2.2937
23:20:08|2.2934
23:20:09|2.2934
23:20:10|2.2934
23:20:11|2.2934
23:20:12|2.2925
23:20:13|2.2939
23:20:15|2.2938
23:20:16|2.2938
23:20:17|2.2938
23:20:18|2.2938
23:20:20|2.2938
23:20:20|2.2938
23:20:22|2.2924
23:20:22|2.292
23:20:24|2.2918
23:20:24|2.2908
23:20:25|2.2895
23:20:26|2.2916
23:20:27|2.2903
23:20:28|2.2898
23:20:29|2.2898
23:20:30|2.2896
23:20:32|2.2894
23:20:33|2.2893
23:20:33|2.2893
23:20:34|2.289
23:20:35|2.2891
23:20:36|2.2891
23:20:38|2.2888
23:20:39|2.2886
23:20:40|2.2896
23:20:41|2.289
23:20:41|2.289
23:20:43|2.289
23:20:44|2.289
23:20:45|2.289
23:20:46|2.289
23:20:47|2.2887
23:20:47|2.2886
23:20:49|2.2886
23:20:49|2.2886
23:20:50|2.2886
23:20:52|2.2884
23:20:53|2.2884
23:20:53|2.2877
23:20:55|2.2866
23:20:55|2.2877
23:20:57|2.2873
23:20:57|2.2875
23:20:59|2.2873
23:21:00|2.2873
23:21:00|2.2864
23:21:02|2.2862
23:21:03|2.2862
23:21:04|2.2862
23:21:05|2.2863
23:21:06|2.2862
23:21:07|2.2862
23:21:07|2.286
23:21:09|2.286
23:21:10|2.2857
23:21:11|2.2857
23:21:12|2.2857
23:21:13|2.2853
23:21:14|2.2853
23:21:16|2.2855
23:21:16|2.2854
23:21:17|2.2833
23:21:19|2.2831
23:21:20|2.2831
23:21:20|2.2832
23:21:21|2.283
23:21:23|2.283
23:21:23|2.283
23:21:24|2.283
23:21:25|2.2828
23:21:27|2.2829
23:21:28|2.2829
23:21:29|2.2827
23:21:30|2.282
23:21:31|2.2821
23:21:32|2.2821
23:21:33|2.2821
23:21:34|2.282
23:21:35|2.282
23:21:36|2.2819
23:21:37|2.2818
23:21:38|2.2818
23:21:39|2.2815
23:21:40|2.2815
23:21:41|2.2816
23:21:42|2.2813
23:21:43|2.2814
23:21:44|2.2813
23:21:45|2.2813
23:21:46|2.2813
23:21:47|2.2813
23:21:48|2.2816
23:21:49|2.2819
23:21:50|2.2822
23:21:51|2.2822
23:21:52|2.2823
23:21:53|2.2823
23:21:54|2.2823
23:21:55|2.2808
23:21:56|2.2809
23:21:57|2.2802
23:21:58|2.2803
23:21:59|2.2801
23:22:00|2.2801
23:22:01|2.2801
23:22:02|2.2812
23:22:03|2.2811
23:22:04|2.2812
23:22:05|2.2812
23:22:06|2.2812
23:22:07|2.2804
23:22:08|2.2804
23:22:09|2.2796
23:22:10|2.2797
23:22:11|2.2796
23:22:12|2.2794
23:22:13|2.279
23:22:14|2.2793
23:22:16|2.2815
23:22:18|2.281
23:22:19|2.2806
23:22:19|2.2797
23:22:21|2.2792
23:22:22|2.2791
23:22:22|2.279
23:22:23|2.2789
23:22:25|2.2789
23:22:26|2.2789
23:22:26|2.2773
23:22:28|2.2773
23:22:28|2.2774
23:22:29|2.2785
23:22:31|2.2781
23:22:31|2.2781
23:22:32|2.2778
23:22:33|2.2767
23:22:35|2.2767
23:22:36|2.2779
23:22:37|2.2779
23:22:38|2.278
23:22:39|2.2779
23:22:40|2.2779
23:22:40|2.2779
23:22:41|2.2779
23:22:43|2.2779
23:22:43|2.2784
23:22:44|2.2781
23:22:45|2.2782
23:22:46|2.2784
23:22:48|2.2784
23:22:49|2.2792
23:22:50|2.2793
23:22:51|2.2792
23:22:52|2.2792
23:22:53|2.2797
23:22:54|2.28
23:22:55|2.28
23:22:56|2.2818
23:22:56|2.2814
23:22:57|2.2814
23:22:58|2.2816
23:22:59|2.2816
23:23:00|2.2816
23:23:02|2.2819
23:23:03|2.2823
23:23:04|2.2811
23:23:05|2.2807
23:23:06|2.2816
23:23:06|2.281
23:23:08|2.2808
23:23:09|2.2808
23:23:09|2.2804
23:23:11|2.2804
23:23:12|2.2803
23:23:13|2.2805
23:23:14|2.2806
23:23:15|2.2817
23:23:15|2.2819
23:23:18|2.2822
23:23:19|2.2822
23:23:20|2.2818
23:23:21|2.2818
23:23:22|2.2818
23:23:23|2.282
23:23:24|2.282
23:23:24|2.2844
23:23:25|2.2856
23:23:27|2.2843
23:23:28|2.2846
23:23:28|2.2845
23:23:30|2.2845
23:23:30|2.2841
23:23:31|2.2846
23:23:32|2.2833
23:23:34|2.2833
23:23:35|2.2841
23:23:36|2.2851
23:23:37|2.2851
23:23:38|2.2848
23:23:39|2.2856
23:23:40|2.2856
23:23:41|2.2853
23:23:42|2.2851
23:23:43|2.2851
23:23:44|2.2851
23:23:45|2.2851
23:23:46|2.2854
23:23:47|2.2832
23:23:49|2.2829
23:23:50|2.2817
23:23:51|2.2827
23:23:51|2.2821
23:23:52|2.2822
23:23:53|2.2828
23:23:54|2.283
23:23:55|2.2829
23:23:56|2.2828
23:23:57|2.2822
23:23:58|2.2822
23:23:59|2.2815
23:24:00|2.2801
23:24:01|2.2791
23:24:02|2.2791
23:24:03|2.2784
23:24:04|2.2781
23:24:05|2.2781
23:24:06|2.2791
23:24:07|2.2783
23:24:09|2.2782
23:24:09|2.2781
23:24:11|2.2781
23:24:11|2.2782
23:24:12|2.2782
23:24:13|2.2782
23:24:14|2.2782
23:24:15|2.2781
23:24:16|2.2782
23:24:18|2.2785
23:24:19|2.2786
23:24:20|2.279
23:24:21|2.2797
23:24:22|2.2794
23:24:23|2.2793
23:24:24|2.2792
23:24:25|2.2792
23:24:26|2.2792
23:24:27|2.2792
23:24:28|2.2793
23:24:29|2.2785
23:24:30|2.2784
23:24:31|2.2784
23:24:32|2.2791
23:24:33|2.2791
23:24:34|2.2791
23:24:36|2.2782
23:24:37|2.2781
23:24:38|2.2782
23:24:38|2.2782
23:24:39|2.2785
23:24:40|2.2785
23:24:41|2.2785
23:24:42|2.2789
23:24:43|2.2789
23:24:44|2.2789
23:24:46|2.2789
23:24:47|2.2798
23:24:47|2.2798
23:24:48|2.2798
23:24:49|2.2798
23:24:50|2.2801
23:24:51|2.281
23:24:53|2.281
23:24:54|2.281
23:24:54|2.2817
23:24:56|2.2815
23:24:56|2.2814
23:24:57|2.2822
23:24:59|2.2822
23:24:59|2.2821
23:25:00|2.2814
23:25:02|2.2812
23:25:03|2.2809
23:25:04|2.2809
23:25:06|2.2823
23:25:06|2.2824
23:25:07|2.2824
23:25:08|2.2823
23:25:09|2.2823
23:25:10|2.2823
23:25:11|2.2823
23:25:13|2.282
23:25:13|2.282
23:25:15|2.282
23:25:16|2.282
23:25:16|2.2858
23:25:17|2.2861
23:25:19|2.2851
23:25:19|2.2852
23:25:21|2.2845
23:25:22|2.2848
23:25:22|2.2846
23:25:24|2.2842
23:25:25|2.2834
23:25:26|2.2831
23:25:27|2.2834
23:25:28|2.2834
23:25:29|2.2834
23:25:30|2.2831
23:25:31|2.2784
23:25:32|2.2787
23:25:33|2.2776
23:25:34|2.2776
23:25:35|2.2778
23:25:36|2.2778
23:25:37|2.2777
23:25:38|2.2774
23:25:39|2.2774
23:25:41|2.2778
23:25:42|2.2786
23:25:42|2.2786
23:25:43|2.2791
23:25:44|2.2794
23:25:46|2.2794
23:25:47|2.2814
23:25:48|2.2809
23:25:50|2.2809
23:25:51|2.2809
23:25:52|2.2809
23:25:53|2.281
23:25:53|2.2825
23:25:55|2.2825
23:25:56|2.2825
23:25:56|2.2825
23:25:58|2.2813
23:25:59|2.2817
23:26:00|2.28
23:26:01|2.2801
23:26:02|2.28
23:26:03|2.2814
23:26:04|2.2811
23:26:05|2.2811
23:26:06|2.2811
23:26:07|2.2807
23:26:08|2.2807
23:26:09|2.2807
23:26:10|2.28
23:26:11|2.28
23:26:12|2.28
23:26:13|2.28
23:26:14|2.28
23:26:16|2.28
23:26:16|2.2806
23:26:17|2.2806
23:26:18|2.28
23:26:20|2.28
23:26:21|2.2789
23:26:22|2.2776
23:26:22|2.276
23:26:24|2.2756
23:26:24|2.2758
23:26:25|2.2755
23:26:27|2.2765
23:26:27|2.2765
23:26:29|2.2766
23:26:29|2.2767
23:26:30|2.2767
23:26:32|2.2767
23:26:33|2.2767
23:26:34|2.2767
23:26:34|2.2767
23:26:35|2.2767
23:26:37|2.2767
23:26:38|2.2768
23:26:39|2.2768
23:26:39|2.2769
23:26:40|2.277
23:26:42|2.2772
23:26:42|2.2772
23:26:43|2.2767
23:26:44|2.2767
23:26:46|2.2767
23:26:46|2.2762
23:26:47|2.2762
23:26:48|2.2763
23:26:49|2.2774
23:26:50|2.2782
23:26:52|2.2772
23:26:54|2.2762
23:26:54|2.2762
23:26:56|2.2767
23:26:57|2.2767
23:26:58|2.275
23:27:00|2.2767
23:27:01|2.2764
23:27:01|2.2764
23:27:03|2.2764
23:27:04|2.2758
23:27:05|2.2758
23:27:06|2.2757
23:27:07|2.2747
23:27:07|2.2744
23:27:08|2.2747
23:27:09|2.2757
23:27:10|2.2748
23:27:11|2.2756
23:27:13|2.2753
23:27:14|2.2754
23:27:14|2.2755
23:27:15|2.2757
23:27:16|2.2757
23:27:18|2.2757
23:27:19|2.2758
23:27:20|2.2758
23:27:21|2.2758
23:27:22|2.276
23:27:23|2.278
23:27:24|2.2784
23:27:25|2.2786
23:27:26|2.2786
23:27:27|2.2786
23:27:28|2.2792
23:27:29|2.2795
23:27:30|2.2795
23:27:31|2.2793
23:27:32|2.279
23:27:33|2.2794
23:27:34|2.279
23:27:35|2.2793
23:27:36|2.2794
23:27:37|2.2798
23:27:38|2.2798
23:27:39|2.2798
23:27:40|2.2784
23:27:41|2.2777
23:27:43|2.2769
23:27:43|2.2769
23:27:44|2.2767
23:27:46|2.2772
23:27:47|2.2775
23:27:47|2.2776
23:27:49|2.2778
23:27:51|2.2782
23:27:52|2.2775
23:27:53|2.2775
23:27:54|2.2774
23:27:55|2.2774
23:27:56|2.2774
23:27:57|2.2774
23:27:58|2.2773
23:27:59|2.2782
23:28:00|2.2775
23:28:00|2.2775
23:28:02|2.2776
23:28:03|2.2775
23:28:04|2.2776
23:28:05|2.2776
23:28:06|2.2786
23:28:07|2.2776
23:28:08|2.2776
23:28:09|2.2776
23:28:10|2.2776
23:28:12|2.2776
23:28:12|2.2776
23:28:14|2.2776
23:28:14|2.2776
23:28:15|2.2776
23:28:16|2.2776
23:28:18|2.2782
23:28:18|2.2786
23:28:19|2.2789
23:28:20|2.2788
23:28:21|2.2793
23:28:22|2.28
23:28:23|2.28
23:28:24|2.2814
23:28:26|2.2807
23:28:26|2.28
23:28:27|2.2801
23:28:29|2.2801
23:28:29|2.2804
23:28:31|2.2804
23:28:32|2.2804
23:28:32|2.2786
23:28:33|2.2786
23:28:34|2.2779
23:28:35|2.2791
23:28:36|2.2789
23:28:37|2.278
23:28:38|2.2774
23:28:39|2.2774
23:28:40|2.2784
23:28:41|2.2778
23:28:42|2.278
23:28:43|2.2776
23:28:44|2.2773
23:28:45|2.2773
23:28:46|2.2773
23:28:47|2.2788
23:28:48|2.2786
23:28:50|2.2777
23:28:50|2.2777
23:28:52|2.2777
23:28:52|2.2777
23:28:54|2.2778
23:28:55|2.2777
23:28:56|2.278
23:28:57|2.2776
23:28:58|2.2778
23:28:59|2.2782
23:29:00|2.2778
23:29:01|2.2782
23:29:02|2.2782
23:29:03|2.2792
23:29:04|2.2792
23:29:05|2.2788
23:29:06|2.2796
23:29:08|2.2796
23:29:08|2.2795
23:29:10|2.2797
23:29:10|2.2797
23:29:12|2.2791
23:29:12|2.2791
23:29:14|2.28
23:29:15|2.28
23:29:16|2.2814
23:29:16|2.2826
23:29:17|2.2845
23:29:18|2.2839
23:29:20|2.2823
23:29:20|2.2819
23:29:21|2.2818
23:29:22|2.2824
23:29:24|2.2818
23:29:24|2.2818
23:29:25|2.2818
23:29:26|2.2818
23:29:27|2.2818
23:29:28|2.2818
23:29:30|2.2818
23:29:31|2.2822
23:29:31|2.2826
23:29:33|2.2822
23:29:33|2.2822
23:29:34|2.2811
23:29:36|2.2805
23:29:37|2.2802
23:29:38|2.2795
23:29:40|2.2803
23:29:40|2.2803
23:29:41|2.2801
23:29:43|2.2807
23:29:43|2.2814
23:29:44|2.2814
23:29:45|2.2814
23:29:46|2.2814
23:29:48|2.2805
23:29:49|2.2801
23:29:49|2.2801
23:29:51|2.2807
23:29:52|2.2812
23:29:54|2.2811
23:29:55|2.2828
23:29:56|2.2828
23:29:57|2.2827
23:29:58|2.2825
23:29:59|2.2825
23:30:00|2.2825
23:30:01|2.2823
23:30:02|2.2823
23:30:03|2.2823
23:30:04|2.2823
23:30:05|2.2811
23:30:06|2.2806
23:30:07|2.2799
23:30:08|2.2795
23:30:09|2.2784
23:30:10|2.2786
23:30:11|2.2785
23:30:12|2.2785
23:30:13|2.2788
23:30:14|2.2788
23:30:16|2.2784
23:30:16|2.2784
23:30:17|2.2784
23:30:18|2.278
23:30:20|2.278
23:30:20|2.2776
23:30:21|2.2775
23:30:23|2.2775
23:30:24|2.2776
23:30:25|2.2777
23:30:26|2.2777
23:30:27|2.2778
23:30:29|2.2775
23:30:30|2.2775
23:30:31|2.2776
23:30:32|2.2775
23:30:33|2.2775
23:30:34|2.2775
23:30:35|2.2775
23:30:36|2.2775
23:30:37|2.2775
23:30:38|2.2775
23:30:39|2.2776
23:30:40|2.2775
23:30:40|2.2776
23:30:43|2.2775
23:30:43|2.2776
23:30:44|2.2781
23:30:45|2.2775
23:30:46|2.2775
23:30:47|2.2775
23:30:48|2.2779
23:30:49|2.2775
23:30:50|2.2775
23:30:51|2.2784
23:30:52|2.2777
23:30:53|2.2778
23:30:54|2.2778
23:30:56|2.2773
23:30:56|2.2773
23:30:58|2.277
23:30:59|2.2768
23:31:00|2.2764
23:31:02|2.2765
23:31:02|2.276
23:31:04|2.2759
23:31:04|2.2761
23:31:05|2.276
23:31:07|2.276
23:31:08|2.2753
23:31:09|2.2759
23:31:10|2.2755
23:31:11|2.2751
23:31:12|2.2751
23:31:13|2.2745
23:31:14|2.2738
23:31:15|2.2732
23:31:16|2.2729
23:31:17|2.2719
23:31:18|2.272
23:31:19|2.273
23:31:20|2.273
23:31:21|2.2733
23:31:23|2.2731
23:31:23|2.2741
23:31:25|2.2744
23:31:25|2.2745
23:31:27|2.2744
23:31:28|2.2746
23:31:29|2.275
23:31:30|2.2745
23:31:31|2.2741
23:31:32|2.2726
23:31:33|2.2719
23:31:34|2.2727
23:31:35|2.2738
23:31:36|2.2736
23:31:37|2.2734
23:31:38|2.2732
23:31:39|2.2745
23:31:40|2.2757
23:31:41|2.2759
23:31:43|2.2755
23:31:43|2.2754
23:31:45|2.2756
23:31:45|2.2752
23:31:46|2.2751
23:31:48|2.275
23:31:48|2.275
23:31:50|2.2743
23:31:50|2.2739
23:31:52|2.2738
23:31:53|2.2736
23:31:54|2.2736
23:31:55|2.2733
23:31:56|2.2732
23:31:57|2.2733
23:31:58|2.2729
23:31:59|2.2733
23:31:59|2.2733
23:32:00|2.2733
23:32:02|2.2722
23:32:03|2.2746
23:32:04|2.2749
23:32:05|2.2747
23:32:05|2.2746
23:32:06|2.2743
23:32:08|2.2743
23:32:08|2.2738
23:32:10|2.2733
23:32:11|2.2729
23:32:12|2.273
23:32:12|2.274
23:32:14|2.2736
23:32:15|2.2729
23:32:16|2.2728
23:32:16|2.2735
23:32:18|2.2735
23:32:18|2.2733
23:32:20|2.2734
23:32:20|2.2734
23:32:21|2.2733
23:32:23|2.2733
23:32:24|2.2727
23:32:25|2.2737
23:32:27|2.2725
23:32:27|2.2725
23:32:29|2.2725
23:32:30|2.2725
23:32:31|2.2725
23:32:32|2.2725
23:32:33|2.2725
23:32:34|2.2725
23:32:35|2.2726
23:32:36|2.2726
23:32:37|2.2742
23:32:38|2.2739
23:32:39|2.2732
23:32:40|2.2732
23:32:41|2.2733
23:32:42|2.2733
23:32:43|2.2736
23:32:44|2.2735
23:32:45|2.2735
23:32:46|2.2731
23:32:48|2.2725
23:32:48|2.2725
23:32:49|2.2725
23:32:50|2.2725
23:32:51|2.2711
23:32:53|2.2711
23:32:53|2.2708
23:32:54|2.271
23:32:56|2.2709
23:32:56|2.2707
23:32:57|2.2706
23:32:59|2.2706
23:32:59|2.2711
23:33:00|2.2711
23:33:01|2.2711
23:33:02|2.2736
23:33:03|2.2729
23:33:05|2.2731
23:33:05|2.273
23:33:07|2.2726
23:33:07|2.2727
23:33:09|2.2727
23:33:10|2.2727
23:33:10|2.2727
23:33:12|2.2722
23:33:13|2.2735
23:33:14|2.2742
23:33:14|2.2736
23:33:16|2.2738
23:33:17|2.2738
23:33:18|2.2738
23:33:18|2.274
23:33:20|2.2738
23:33:20|2.2738
23:33:21|2.2724
23:33:22|2.2735
23:33:23|2.2729
23:33:25|2.2729
23:33:25|2.2727
23:33:28|2.2724
23:33:28|2.2724
23:33:29|2.2724
23:33:31|2.2705
23:33:32|2.2705
23:33:33|2.2705
23:33:34|2.2701
23:33:35|2.2706
23:33:36|2.2702
23:33:37|2.2703
23:33:38|2.2702
23:33:38|2.2702
23:33:39|2.27
23:33:41|2.2707
23:33:42|2.2705
23:33:43|2.27
23:33:44|2.27
23:33:45|2.2703
23:33:46|2.2703
23:33:47|2.2703
23:33:48|2.2703
23:33:49|2.2717
23:33:50|2.2724
23:33:51|2.2724
23:33:52|2.2719
23:33:53|2.2719
23:33:54|2.2719
23:33:55|2.2719
23:33:56|2.2727
23:33:57|2.2727
23:33:58|2.2728
23:33:59|2.2728
23:34:00|2.2728
23:34:01|2.2728
23:34:02|2.2732
23:34:03|2.2747
23:34:04|2.2747
23:34:05|2.2747
23:34:06|2.276
23:34:08|2.2753
23:34:08|2.2752
23:34:09|2.275
23:34:10|2.275
23:34:11|2.275
23:34:12|2.2742
23:34:13|2.274
23:34:14|2.274
23:34:16|2.2739
23:34:16|2.2731
23:34:17|2.2733
23:34:18|2.2733
23:34:19|2.2729
23:34:21|2.2731
23:34:21|2.273
23:34:22|2.2729
23:34:24|2.2723
23:34:25|2.2728
23:34:26|2.2726
23:34:26|2.2726
23:34:29|2.2726
23:34:29|2.2729
23:34:31|2.2727
23:34:32|2.2726
23:34:33|2.2726
23:34:34|2.2729
23:34:35|2.2729
23:34:36|2.2729
23:34:37|2.273
23:34:38|2.2729
23:34:39|2.2729
23:34:40|2.2729
23:34:41|2.2729
23:34:42|2.2729
23:34:43|2.2736
23:34:44|2.2736
23:34:45|2.2734
23:34:46|2.2733
23:34:47|2.2738
23:34:48|2.2737
23:34:49|2.274
23:34:50|2.2741
23:34:51|2.2739
23:34:52|2.2733
23:34:53|2.2742
23:34:54|2.2731
23:34:55|2.2731
23:34:56|2.2735
23:34:57|2.2735
23:34:58|2.2765
23:34:59|2.2761
23:35:00|2.2755
23:35:01|2.276
23:35:02|2.2756
23:35:03|2.2745
23:35:04|2.2746
23:35:05|2.2748
23:35:06|2.2745
23:35:07|2.2737
23:35:08|2.2737
23:35:09|2.2747
23:35:10|2.2737
23:35:11|2.2738
23:35:12|2.2736
23:35:13|2.274
23:35:15|2.274
23:35:15|2.2746
23:35:16|2.2743
23:35:17|2.2737
23:35:18|2.2735
23:35:19|2.2738
23:35:20|2.274
23:35:21|2.2735
23:35:23|2.2738
23:35:23|2.2739
23:35:24|2.2733
23:35:25|2.2736
23:35:26|2.273
23:35:27|2.273
23:35:29|2.2738
23:35:30|2.2738
23:35:32|2.28
23:35:32|2.2787
23:35:34|2.2795
23:35:35|2.2762
23:35:35|2.276
23:35:37|2.2753
23:35:38|2.2754
23:35:39|2.2761
23:35:40|2.277
23:35:41|2.2766
23:35:42|2.2769
23:35:43|2.2767
23:35:44|2.277
23:35:45|2.2769
23:35:46|2.2769
23:35:47|2.276
23:35:48|2.2777
23:35:49|2.2783
23:35:50|2.278
23:35:51|2.2775
23:35:52|2.2775
23:35:53|2.2766
23:35:54|2.276
23:35:55|2.2763
23:35:56|2.2757
23:35:57|2.2757
23:35:58|2.2763
23:35:59|2.2759
23:36:00|2.2757
23:36:01|2.2768
23:36:02|2.2756
23:36:03|2.2753
23:36:04|2.2765
23:36:05|2.2769
23:36:06|2.2762
23:36:07|2.2757
23:36:08|2.2753
23:36:09|2.2753
23:36:10|2.2754
23:36:11|2.2747
23:36:12|2.2752
23:36:13|2.2736
23:36:14|2.2736
23:36:15|2.2731
23:36:16|2.2733
23:36:17|2.2732
23:36:18|2.2748
23:36:19|2.2747
23:36:20|2.276
23:36:21|2.2748
23:36:22|2.274
23:36:23|2.274
23:36:24|2.274
23:36:25|2.2741
23:36:26|2.2741
23:36:27|2.2742
23:36:28|2.2741
23:36:29|2.274
23:36:31|2.274
23:36:31|2.274
23:36:33|2.2737
23:36:34|2.2741
23:36:34|2.2735
23:36:36|2.2737
23:36:37|2.2738
23:36:38|2.2738
23:36:39|2.2743
23:36:39|2.2744
23:36:41|2.274
23:36:42|2.2738
23:36:42|2.2738
23:36:44|2.2738
23:36:44|2.2743
23:36:45|2.2746
23:36:47|2.2747
23:36:47|2.2747
23:36:49|2.2748
23:36:50|2.2742
23:36:51|2.2732
23:36:53|2.2733
23:36:54|2.2723
23:36:54|2.2727
23:36:56|2.2727
23:36:56|2.2727
23:36:57|2.2735
23:36:58|2.2732
23:36:59|2.2733
23:37:00|2.2733
23:37:01|2.2735
23:37:03|2.2732
23:37:03|2.2739
23:37:04|2.274
23:37:06|2.274
23:37:06|2.274
23:37:08|2.2733
23:37:08|2.2733
23:37:09|2.273
23:37:10|2.2731
23:37:11|2.2733
23:37:12|2.2733
23:37:13|2.2733
23:37:14|2.2732
23:37:15|2.2741
23:37:16|2.2733
23:37:17|2.2731
23:37:19|2.2728
23:37:19|2.2727
23:37:20|2.2731
23:37:21|2.2731
23:37:22|2.2731
23:37:23|2.2726
23:37:24|2.2722
23:37:25|2.2726
23:37:26|2.2722
23:37:27|2.2721
23:37:28|2.2675
23:37:29|2.2684
23:37:31|2.2689
23:37:33|2.2682
23:37:34|2.2682
23:37:35|2.2681
23:37:36|2.2681
23:37:37|2.2681
23:37:38|2.2681
23:37:39|2.268
23:37:41|2.2669
23:37:41|2.2672
23:37:43|2.2672
23:37:43|2.2667
23:37:44|2.2668
23:37:46|2.2668
23:37:46|2.2668
23:37:47|2.2665
23:37:48|2.2671
23:37:49|2.2684
23:37:50|2.2675
23:37:52|2.2669
23:37:52|2.267
23:37:54|2.267
23:37:55|2.267
23:37:56|2.267
23:37:57|2.2672
23:37:57|2.2672
23:37:59|2.2672
23:37:59|2.2672
23:38:01|2.2669
23:38:02|2.2664
23:38:03|2.2668
23:38:04|2.2668
23:38:05|2.2662
23:38:06|2.2664
23:38:07|2.2657
23:38:08|2.2658
23:38:09|2.2658
23:38:10|2.2655
23:38:11|2.2662
23:38:12|2.2666
23:38:13|2.2665
23:38:14|2.2664
23:38:15|2.2664
23:38:16|2.266
23:38:17|2.2657
23:38:18|2.2655
23:38:19|2.2656
23:38:20|2.2656
23:38:21|2.2655
23:38:22|2.266
23:38:23|2.2664
23:38:25|2.266
23:38:25|2.266
23:38:27|2.2661
23:38:27|2.2663
23:38:28|2.2661
23:38:30|2.2664
23:38:30|2.2672
23:38:31|2.2669
23:38:33|2.2669
23:38:35|2.2672
23:38:36|2.2672
23:38:37|2.2678
23:38:38|2.2676
23:38:39|2.2678
23:38:39|2.2679
23:38:41|2.2679
23:38:41|2.2683
23:38:43|2.2682
23:38:43|2.2682
23:38:45|2.2683
23:38:46|2.2684
23:38:47|2.2683
23:38:48|2.2684
23:38:49|2.2684
23:38:50|2.2684
23:38:51|2.2677
23:38:52|2.2673
23:38:53|2.2681
23:38:54|2.2676
23:38:55|2.2677
23:38:56|2.2677
23:38:57|2.2677
23:38:58|2.2677
23:38:59|2.2678
23:39:00|2.2678
23:39:02|2.2681
23:39:02|2.2694
23:39:04|2.2707
23:39:04|2.2703
23:39:05|2.2703
23:39:06|2.2698
23:39:08|2.2695
23:39:08|2.269
23:39:10|2.2678
23:39:10|2.2677
23:39:11|2.2677
23:39:13|2.2675
23:39:13|2.2675
23:39:15|2.2665
23:39:16|2.2665
23:39:16|2.2661
23:39:18|2.2666
23:39:18|2.2662
23:39:19|2.267
23:39:20|2.2667
23:39:21|2.2662
23:39:22|2.2663
23:39:23|2.2665
23:39:24|2.2666
23:39:25|2.2675
23:39:26|2.2673
23:39:28|2.2688
23:39:29|2.2694
23:39:30|2.2704
23:39:31|2.27
23:39:32|2.2699
23:39:33|2.2699
23:39:33|2.2689
23:39:36|2.2698
23:39:37|2.2699
23:39:37|2.2703
23:39:38|2.2703
23:39:40|2.2703
23:39:41|2.2703
23:39:42|2.2705
23:39:42|2.2705
23:39:43|2.2705
23:39:44|2.2709
23:39:46|2.2724
23:39:47|2.2724
23:39:47|2.2724
23:39:49|2.2724
23:39:50|2.2724
23:39:51|2.2721
23:39:52|2.2723
23:39:53|2.2723
23:39:54|2.272
23:39:55|2.2723
23:39:56|2.2735
23:39:57|2.2735
23:39:58|2.273
23:39:59|2.2741
23:40:00|2.2727
23:40:01|2.2728
23:40:02|2.2721
23:40:03|2.2718
23:40:04|2.2695
23:40:05|2.2699
23:40:06|2.2703
23:40:07|2.2703
23:40:08|2.2716
23:40:09|2.2716
23:40:10|2.2719
23:40:11|2.2712
23:40:12|2.27
23:40:13|2.2693
23:40:14|2.269
23:40:15|2.2689
23:40:16|2.2691
23:40:17|2.269
23:40:18|2.2692
23:40:19|2.2704
23:40:20|2.2698
23:40:21|2.269
23:40:22|2.2685
23:40:23|2.2691
23:40:24|2.2694
23:40:25|2.2694
23:40:26|2.2699
23:40:27|2.2692
23:40:28|2.2694
23:40:29|2.2694
23:40:30|2.2694
23:40:31|2.27
23:40:32|2.2702
23:40:33|2.2705
23:40:35|2.2701
23:40:36|2.2701
23:40:37|2.27
23:40:38|2.2706
23:40:39|2.2705
23:40:40|2.2705
23:40:42|2.2705
23:40:42|2.271
23:40:43|2.2709
23:40:45|2.2709
23:40:46|2.2722
23:40:46|2.272
23:40:47|2.2709
23:40:49|2.2709
23:40:49|2.2722
23:40:51|2.2728
23:40:52|2.2729
23:40:53|2.2728
23:40:53|2.2726
23:40:55|2.2723
23:40:56|2.2722
23:40:56|2.2734
23:40:57|2.2729
23:40:59|2.2725
23:41:00|2.2728
23:41:00|2.2731
23:41:02|2.2737
23:41:03|2.2733
23:41:04|2.2738
23:41:05|2.2744
23:41:06|2.2751
23:41:07|2.2754
23:41:08|2.2745
23:41:08|2.2745
23:41:09|2.2745
23:41:11|2.274
23:41:12|2.2738
23:41:12|2.2737
23:41:13|2.2735
23:41:15|2.2735
23:41:16|2.2736
23:41:17|2.2733
23:41:18|2.273
23:41:19|2.273
23:41:19|2.2726
23:41:21|2.2726
23:41:22|2.2725
23:41:23|2.2725
23:41:24|2.2725
23:41:24|2.2726
23:41:26|2.2725
23:41:27|2.2725
23:41:28|2.2725
23:41:29|2.2725
23:41:30|2.272
23:41:31|2.2713
23:41:32|2.2705
23:41:33|2.2703
23:41:34|2.2701
23:41:35|2.2702
23:41:36|2.2702
23:41:37|2.2696
23:41:38|2.2696
23:41:39|2.2694
23:41:39|2.2694
23:41:41|2.2693
23:41:41|2.2693
23:41:43|2.2693
23:41:43|2.2707
23:41:45|2.2709
23:41:46|2.2704
23:41:47|2.2697
23:41:48|2.2697
23:41:49|2.2697
23:41:50|2.2699
23:41:51|2.2697
23:41:52|2.27
23:41:53|2.2699
23:41:54|2.2697
23:41:55|2.2697
23:41:56|2.2701
23:41:57|2.2701
23:41:58|2.2698
23:41:59|2.2693
23:42:00|2.2693
23:42:01|2.2699
23:42:02|2.2699
23:42:03|2.271
23:42:04|2.2712
23:42:05|2.2713
23:42:06|2.2712
23:42:07|2.2707
23:42:08|2.2703
23:42:09|2.2704
23:42:10|2.2704
23:42:11|2.2704
23:42:13|2.2704
23:42:13|2.2713
23:42:14|2.2712
23:42:15|2.2712
23:42:16|2.2709
23:42:17|2.2707
23:42:18|2.2705
23:42:19|2.2705
23:42:20|2.2703
23:42:21|2.2702
23:42:22|2.2705
23:42:23|2.2708
23:42:25|2.2708
23:42:25|2.2708
23:42:26|2.2711
23:42:27|2.2711
23:42:28|2.2712
23:42:29|2.2713
23:42:30|2.2714
23:42:31|2.2697
23:42:32|2.2708
23:42:33|2.2695
23:42:34|2.2712
23:42:35|2.2705
23:42:36|2.2704
23:42:38|2.2704
23:42:39|2.2699
23:42:40|2.2699
23:42:40|2.2697
23:42:42|2.2697
23:42:43|2.2698
23:42:44|2.2697
23:42:45|2.2697
23:42:45|2.2699
23:42:46|2.2699
23:42:48|2.2705
23:42:49|2.2721
23:42:49|2.2715
23:42:51|2.2715
23:42:52|2.2717
23:42:53|2.2717
23:42:54|2.2717
23:42:55|2.2717
23:42:56|2.2719
23:42:57|2.2719
23:42:58|2.2719
23:42:59|2.2717
23:43:00|2.2703
23:43:01|2.2703
23:43:02|2.2701
23:43:03|2.27
23:43:04|2.2716
23:43:05|2.2716
23:43:06|2.2716
23:43:07|2.2716
23:43:08|2.2726
23:43:09|2.2698
23:43:10|2.2698
23:43:11|2.2705
23:43:13|2.2701
23:43:13|2.2701
23:43:14|2.2699
23:43:15|2.2703
23:43:16|2.2703
23:43:17|2.2702
23:43:18|2.2693
23:43:19|2.2691
23:43:20|2.2687
23:43:22|2.2687
23:43:22|2.2683
23:43:23|2.2688
23:43:25|2.2682
23:43:26|2.269
23:43:27|2.269
23:43:27|2.2681
23:43:29|2.2681
23:43:29|2.2681
23:43:31|2.2681
23:43:31|2.2704
23:43:32|2.2704
23:43:33|2.2704
23:43:34|2.2704
23:43:35|2.2704
23:43:37|2.2696
23:43:39|2.2696
23:43:40|2.2696
23:43:41|2.2696
23:43:42|2.2696
23:43:43|2.2696
23:43:44|2.2696
23:43:45|2.2697
23:43:46|2.2697
23:43:47|2.2711
23:43:47|2.2711
23:43:49|2.2711
23:43:50|2.2711
23:43:50|2.2711
23:43:52|2.2715
23:43:53|2.2714
23:43:54|2.2714
23:43:55|2.2717
23:43:56|2.2711
23:43:57|2.2711
23:43:58|2.2711
23:43:59|2.2711
23:44:00|2.2709
23:44:01|2.2711
23:44:02|2.2711
23:44:03|2.2711
23:44:04|2.2711
23:44:05|2.2724
23:44:06|2.2724
23:44:07|2.2724
23:44:08|2.2732
23:44:09|2.2726
23:44:10|2.2724
23:44:11|2.274
23:44:12|2.274
23:44:13|2.2733
23:44:14|2.2733
23:44:15|2.2732
23:44:16|2.2729
23:44:17|2.2727
23:44:18|2.2727
23:44:19|2.2719
23:44:20|2.2719
23:44:21|2.2721
23:44:22|2.2721
23:44:23|2.2721
23:44:24|2.2724
23:44:25|2.2721
23:44:26|2.2721
23:44:27|2.2721
23:44:28|2.2721
23:44:30|2.2729
23:44:30|2.2729
23:44:31|2.2727
23:44:33|2.2724
23:44:33|2.2724
23:44:34|2.2724
23:44:35|2.2724
23:44:36|2.2724
23:44:37|2.2729
23:44:39|2.2725
23:44:40|2.2725
23:44:41|2.2727
23:44:42|2.2732
23:44:43|2.2732
23:44:44|2.2726
23:44:45|2.2737
23:44:47|2.2763
23:44:48|2.2763
23:44:48|2.2754
23:44:50|2.2752
23:44:50|2.2761
23:44:52|2.2759
23:44:52|2.2767
23:44:54|2.2773
23:44:55|2.2762
23:44:56|2.2751
23:44:57|2.2751
23:44:57|2.276
23:44:59|2.2756
23:45:00|2.2771
23:45:00|2.2777
23:45:02|2.2773
23:45:03|2.2772
23:45:04|2.2762
23:45:04|2.2762
23:45:06|2.2762
23:45:07|2.2762
23:45:08|2.2762
23:45:10|2.2739
23:45:10|2.2738
23:45:11|2.2738
23:45:12|2.2727
23:45:13|2.2723
23:45:14|2.2729
23:45:16|2.2728
23:45:16|2.2728
23:45:17|2.2723
23:45:19|2.2723
23:45:20|2.2724
23:45:21|2.2723
23:45:22|2.2717
23:45:23|2.2721
23:45:24|2.2734
23:45:25|2.2735
23:45:26|2.2733
23:45:27|2.2737
23:45:28|2.2746
23:45:29|2.2744
23:45:30|2.274
23:45:31|2.2743
23:45:32|2.2743
23:45:33|2.2742
23:45:34|2.274
23:45:35|2.2737
23:45:36|2.2755
23:45:37|2.2773
23:45:38|2.2779
23:45:39|2.2784
23:45:41|2.2784
23:45:42|2.2771
23:45:42|2.2768
23:45:43|2.2779
23:45:44|2.2773
23:45:46|2.2772
23:45:47|2.2771
23:45:47|2.2771
23:45:49|2.2779
23:45:50|2.2769
23:45:51|2.277
23:45:52|2.2762
23:45:53|2.2762
23:45:54|2.2759
23:45:55|2.2765
23:45:57|2.2761
23:45:58|2.2765
23:45:59|2.2793
23:46:00|2.2793
23:46:01|2.2792
23:46:02|2.2794
23:46:04|2.2793
23:46:05|2.2793
23:46:06|2.2787
23:46:07|2.2792
23:46:08|2.2791
23:46:10|2.2795
23:46:11|2.2795
23:46:13|2.2801
23:46:13|2.2819
23:46:14|2.2809
23:46:16|2.2811
23:46:16|2.2814
23:46:18|2.2823
23:46:19|2.2823
23:46:20|2.2823
23:46:21|2.2823
23:46:22|2.2823
23:46:24|2.2842
23:46:24|2.2836
23:46:26|2.2836
23:46:27|2.2833
23:46:27|2.2828
23:46:28|2.2846
23:46:30|2.2846
23:46:31|2.2846
23:46:32|2.2846
23:46:32|2.2847
23:46:34|2.2847
23:46:35|2.2848
23:46:36|2.2864
23:46:37|2.2856
23:46:38|2.2853
23:46:39|2.2851
23:46:40|2.2859
23:46:41|2.2858
23:46:42|2.2858
23:46:43|2.286
23:46:44|2.286
23:46:46|2.2857
23:46:47|2.2859
23:46:47|2.2855
23:46:48|2.2853
23:46:50|2.287
23:46:50|2.2887
23:46:51|2.2887
23:46:52|2.2887
23:46:53|2.2886
23:46:55|2.2886
23:46:56|2.2886
23:46:56|2.2886
23:46:58|2.2892
23:46:58|2.2892
23:46:59|2.2888
23:47:01|2.2889
23:47:02|2.2901
23:47:03|2.2887
23:47:04|2.2889
23:47:05|2.2888
23:47:07|2.2901
23:47:07|2.2901
23:47:09|2.29
23:47:10|2.29
23:47:11|2.29
23:47:12|2.2889
23:47:12|2.2889
23:47:14|2.2889
23:47:14|2.289
23:47:16|2.2889
23:47:17|2.2889
23:47:17|2.2889
23:47:19|2.2876
23:47:20|2.2871
23:47:20|2.287
23:47:22|2.2866
23:47:23|2.2866
23:47:24|2.2865
23:47:24|2.2876
23:47:26|2.2872
23:47:27|2.2872
23:47:28|2.2872
23:47:29|2.2873
23:47:30|2.2881
23:47:31|2.2881
23:47:32|2.2885
23:47:33|2.2883
23:47:34|2.2881
23:47:35|2.2889
23:47:37|2.2896
23:47:38|2.289
23:47:38|2.289
23:47:39|2.2892
23:47:40|2.2895
23:47:41|2.2896
23:47:42|2.2892
23:47:43|2.2895
23:47:45|2.2897
23:47:45|2.2898
23:47:46|2.2891
23:47:47|2.2905
23:47:48|2.2906
23:47:49|2.2905
23:47:51|2.289
23:47:51|2.2884
23:47:53|2.2879
23:47:53|2.2879
23:47:55|2.2883
23:47:55|2.2884
23:47:57|2.2884
23:47:58|2.2884
23:47:59|2.2897
23:47:59|2.2897
23:48:01|2.29
23:48:02|2.29
23:48:03|2.2905
23:48:04|2.29
23:48:06|2.2904
23:48:07|2.2905
23:48:08|2.2904
23:48:09|2.2899
23:48:11|2.2899
23:48:12|2.2902
23:48:14|2.2899
23:48:15|2.2898
23:48:15|2.2898
23:48:17|2.2898
23:48:18|2.2903
23:48:18|2.29
23:48:20|2.2898
23:48:21|2.2898
23:48:22|2.2897
23:48:23|2.2884
23:48:24|2.2884
23:48:25|2.2888
23:48:26|2.2883
23:48:27|2.2882
23:48:28|2.2882
23:48:29|2.2882
23:48:30|2.2877
23:48:31|2.2877
23:48:32|2.2874
23:48:33|2.2869
23:48:34|2.286
23:48:35|2.2867
23:48:37|2.2862
23:48:38|2.2857
23:48:38|2.2857
23:48:39|2.2855
23:48:40|2.2855
23:48:41|2.2859
23:48:43|2.2853
23:48:43|2.2854
23:48:45|2.2853
23:48:45|2.2855
23:48:47|2.2854
23:48:47|2.2852
23:48:48|2.2852
23:48:49|2.2864
23:48:50|2.2865
23:48:52|2.2863
23:48:52|2.2862
23:48:54|2.286
23:48:54|2.2854
23:48:55|2.2867
23:48:56|2.2866
23:48:58|2.2869
23:48:58|2.2866
23:48:59|2.2866
23:49:00|2.2865
23:49:02|2.2865
23:49:02|2.2865
23:49:03|2.2866
23:49:05|2.2866
23:49:06|2.2866
23:49:08|2.2865
23:49:09|2.2865
23:49:09|2.2865
23:49:11|2.2861
23:49:12|2.2848
23:49:13|2.2848
23:49:14|2.2841
23:49:15|2.2841
23:49:16|2.284
23:49:17|2.2841
23:49:18|2.2841
23:49:20|2.2846
23:49:21|2.2842
23:49:22|2.2842
23:49:24|2.2842
23:49:24|2.2842
23:49:25|2.2849
23:49:26|2.2848
23:49:27|2.2849
23:49:28|2.2851
23:49:29|2.2848
23:49:30|2.2849
23:49:31|2.2916
23:49:32|2.2941
23:49:34|2.2922
23:49:34|2.2917
23:49:36|2.2913
23:49:36|2.2925
23:49:37|2.2925
23:49:38|2.2919
23:49:39|2.2915
23:49:41|2.2913
23:49:42|2.2911
23:49:43|2.2919
23:49:44|2.2908
23:49:45|2.2899
23:49:46|2.2901
23:49:48|2.2901
23:49:48|2.2912
23:49:50|2.2905
23:49:51|2.2903
23:49:52|2.2901
23:49:53|2.2902
23:49:54|2.2897
23:49:55|2.2899
23:49:56|2.2893
23:49:57|2.2884
23:49:58|2.288
23:49:59|2.2885
23:50:01|2.288
23:50:01|2.288
23:50:03|2.288
23:50:03|2.2877
23:50:05|2.2872
23:50:05|2.2873
23:50:07|2.2871
23:50:08|2.2876
23:50:09|2.288
23:50:11|2.288
23:50:12|2.2879
23:50:12|2.2878
23:50:14|2.2878
23:50:15|2.2873
23:50:16|2.2871
23:50:17|2.286
23:50:18|2.2855
23:50:18|2.2854
23:50:20|2.2847
23:50:21|2.2841
23:50:21|2.2838
23:50:23|2.2819
23:50:24|2.2894
23:50:25|2.2936
23:50:26|2.2925
23:50:27|2.2925
23:50:28|2.2925
23:50:29|2.2899
23:50:29|2.2898
23:50:31|2.2876
23:50:32|2.2875
23:50:33|2.2874
23:50:34|2.2873
23:50:35|2.2868
23:50:36|2.287
23:50:37|2.287
23:50:38|2.2872
23:50:39|2.2872
23:50:40|2.2872
23:50:41|2.2864
23:50:42|2.29
23:50:43|2.2878
23:50:45|2.2898
23:50:46|2.29
23:50:46|2.2876
23:50:48|2.2868
23:50:49|2.2875
23:50:50|2.2875
23:50:51|2.2877
23:50:52|2.2879
23:50:53|2.2874
23:50:54|2.2874
23:50:55|2.2875
23:50:56|2.2873
23:50:57|2.2873
23:50:58|2.2893
23:50:59|2.2894
23:51:00|2.2886
23:51:01|2.2884
23:51:02|2.2885
23:51:03|2.2907
23:51:04|2.2907
23:51:06|2.2904
23:51:06|2.2904
23:51:08|2.2887
23:51:09|2.2884
23:51:10|2.2888
23:51:10|2.2899
23:51:12|2.2903
23:51:12|2.2901
23:51:13|2.2892
23:51:14|2.2888
23:51:15|2.2888
23:51:17|2.2891
23:51:17|2.2877
23:51:19|2.2888
23:51:19|2.2878
23:51:21|2.2872
23:51:21|2.2874
23:51:22|2.287
23:51:23|2.287
23:51:24|2.2872
23:51:25|2.2872
23:51:27|2.2872
23:51:28|2.2872
23:51:28|2.2872
23:51:29|2.2872
23:51:31|2.2871
23:51:32|2.287
23:51:32|2.287
23:51:34|2.29
23:51:35|2.29
23:51:36|2.29
23:51:37|2.2901
23:51:38|2.2909
23:51:39|2.2905
23:51:40|2.2905
23:51:41|2.29
23:51:42|2.29
23:51:43|2.2914
23:51:44|2.2904
23:51:46|2.29
23:51:47|2.29
23:51:48|2.29
23:51:48|2.29
23:51:50|2.29
23:51:50|2.29
23:51:52|2.29
23:51:53|2.29
23:51:53|2.29
23:51:55|2.29
23:51:56|2.29
23:51:57|2.29
23:51:58|2.29
23:51:58|2.2901
23:52:00|2.2901
23:52:01|2.29
23:52:02|2.29
23:52:03|2.29
23:52:04|2.2915
23:52:05|2.2941
23:52:06|2.2943
23:52:07|2.2946
23:52:08|2.2943
23:52:09|2.2937
23:52:10|2.2933
23:52:11|2.2928
23:52:12|2.2928
23:52:13|2.2945
23:52:14|2.2938
23:52:15|2.2932
23:52:16|2.2929
23:52:17|2.2926
23:52:18|2.2921
23:52:19|2.2921
23:52:20|2.2931
23:52:21|2.2925
23:52:22|2.2925
23:52:23|2.2921
23:52:24|2.2914
23:52:25|2.2912
23:52:26|2.2912
23:52:27|2.291
23:52:28|2.2913
23:52:29|2.2925
23:52:30|2.2928
23:52:31|2.2927
23:52:33|2.2924
23:52:33|2.2924
23:52:35|2.2924
23:52:35|2.2924
23:52:36|2.2924
23:52:37|2.2924
23:52:38|2.2924
23:52:40|2.2924
23:52:41|2.2925
23:52:41|2.2923
23:52:42|2.2922
23:52:44|2.2918
23:52:44|2.2907
23:52:45|2.2911
23:52:48|2.2912
23:52:49|2.2912
23:52:50|2.2912
23:52:51|2.2912
23:52:52|2.2906
23:52:54|2.2906
23:52:55|2.29
23:52:56|2.29
23:52:57|2.29
23:52:58|2.2901
23:52:59|2.29
23:53:00|2.29
23:53:02|2.29
23:53:03|2.29
23:53:04|2.289
23:53:05|2.2883
23:53:06|2.2883
23:53:06|2.2876
23:53:08|2.287
23:53:08|2.287
23:53:10|2.287
23:53:11|2.287
23:53:12|2.287
23:53:12|2.287
23:53:14|2.287
23:53:15|2.287
23:53:16|2.287
23:53:17|2.2861
23:53:18|2.2851
23:53:19|2.285
23:53:20|2.285
23:53:21|2.2844
23:53:22|2.2835
23:53:23|2.2835
23:53:24|2.2835
23:53:24|2.285
23:53:25|2.2839
23:53:27|2.284
23:53:28|2.284
23:53:29|2.2839
23:53:30|2.2834
23:53:31|2.2834
23:53:32|2.2833
23:53:33|2.2829
23:53:34|2.2851
23:53:35|2.2841
23:53:36|2.2841
23:53:37|2.2838
23:53:38|2.2899
23:53:39|2.2899
23:53:40|2.2899
23:53:41|2.2899
23:53:42|2.289
23:53:43|2.2885
23:53:44|2.2886
23:53:45|2.2882
23:53:46|2.2882
23:53:47|2.2882
23:53:48|2.2888
23:53:49|2.2888
23:53:50|2.2886
23:53:52|2.2882
23:53:54|2.2877
23:53:55|2.2886
23:53:55|2.2886
23:53:56|2.2888
23:53:57|2.2888
23:53:59|2.2887
23:54:00|2.2887
23:54:00|2.2883
23:54:02|2.2908
23:54:02|2.2924
23:54:03|2.2923
23:54:04|2.2924
23:54:06|2.2928
23:54:06|2.2932
23:54:08|2.2932
23:54:08|2.2928
23:54:10|2.2927
23:54:10|2.2909
23:54:11|2.2898
23:54:12|2.2914
23:54:14|2.29
23:54:14|2.2901
23:54:16|2.2914
23:54:16|2.2912
23:54:18|2.2912
23:54:18|2.2912
23:54:20|2.2912
23:54:20|2.2914
23:54:21|2.2928
23:54:22|2.2942
23:54:23|2.2942
23:54:25|2.2943
23:54:25|2.2943
23:54:27|2.2948
23:54:28|2.2948
23:54:29|2.2948
23:54:29|2.2948
23:54:30|2.2962
23:54:31|2.2964
23:54:33|2.2962
23:54:33|2.2962
23:54:35|2.2956
23:54:35|2.2956
23:54:37|2.2951
23:54:37|2.2951
23:54:39|2.2951
23:54:40|2.2956
23:54:41|2.2956
23:54:41|2.2956
23:54:42|2.2961
23:54:43|2.2963
23:54:45|2.2969
23:54:46|2.2975
23:54:46|2.2975
23:54:47|2.2975
23:54:49|2.2974
23:54:50|2.2963
23:54:51|2.2963
23:54:52|2.2952
23:54:53|2.2942
23:54:54|2.2936
23:54:55|2.2918
23:54:56|2.291
23:54:57|2.291
23:54:58|2.2902
23:54:59|2.2899
23:55:01|2.2898
23:55:01|2.2886
23:55:02|2.2872
23:55:03|2.2883
23:55:05|2.2983
23:55:06|2.3
23:55:07|2.2989
23:55:07|2.2989
23:55:08|2.299
23:55:09|2.2986
23:55:11|2.2987
23:55:11|2.2981
23:55:12|2.2966
23:55:13|2.2967
23:55:14|2.2966
23:55:16|2.2965
23:55:16|2.2965
23:55:18|2.2965
23:55:19|2.2965
23:55:19|2.2965
23:55:21|2.2965
23:55:21|2.2965
23:55:22|2.2965
23:55:23|2.2965
23:55:25|2.293
23:55:25|2.2923
23:55:26|2.2916
23:55:27|2.2911
23:55:28|2.2911
23:55:29|2.2926
23:55:30|2.2926
23:55:31|2.2918
23:55:32|2.2917
23:55:33|2.2923
23:55:34|2.2925
23:55:35|2.2919
23:55:36|2.2919
23:55:38|2.2918
23:55:38|2.2915
23:55:39|2.2929
23:55:40|2.2921
23:55:41|2.2921
23:55:42|2.2944
23:55:43|2.2914
23:55:44|2.2911
23:55:45|2.291
23:55:47|2.2902
23:55:47|2.2906
23:55:49|2.2953
23:55:50|2.2953
23:55:52|2.2954
23:55:53|2.2958
23:55:55|2.2966
23:55:56|2.296
23:55:56|2.296
23:55:58|2.2962
23:55:58|2.2939
23:56:00|2.2939
23:56:01|2.2935
23:56:01|2.2951
23:56:03|2.2951
23:56:04|2.2937
23:56:05|2.2927
23:56:06|2.2927
23:56:07|2.2913
23:56:08|2.289
23:56:09|2.2891
23:56:10|2.2891
23:56:11|2.2893
23:56:12|2.2893
23:56:13|2.2883
23:56:14|2.2883
23:56:15|2.288
23:56:16|2.288
23:56:17|2.288
23:56:18|2.288
23:56:19|2.288
23:56:20|2.288
23:56:21|2.2893
23:56:22|2.289
23:56:23|2.289
23:56:24|2.289
23:56:25|2.2894
23:56:26|2.2902
23:56:27|2.292
23:56:28|2.2924
23:56:29|2.2913
23:56:30|2.2913
23:56:31|2.2911
23:56:33|2.2911
23:56:33|2.2897
23:56:35|2.2896
23:56:35|2.2888
23:56:36|2.2885
23:56:38|2.2904
23:56:39|2.2893
23:56:40|2.2879
23:56:41|2.2874
23:56:42|2.2873
23:56:43|2.2874
23:56:44|2.2871
23:56:45|2.2897
23:56:45|2.2895
23:56:46|2.289
23:56:47|2.2885
23:56:49|2.2881
23:56:51|2.2881
23:56:52|2.2884
23:56:53|2.2882
23:56:54|2.2881
23:56:55|2.2881
23:56:56|2.2878
23:56:57|2.288
23:56:58|2.2894
23:56:59|2.2885
23:57:00|2.2882
23:57:02|2.2879
23:57:02|2.2885
23:57:04|2.2885
23:57:05|2.2883
23:57:06|2.2883
23:57:08|2.2881
23:57:08|2.2881
23:57:09|2.2881
23:57:11|2.2881
23:57:12|2.2891
23:57:13|2.2887
23:57:14|2.2881
23:57:14|2.2889
23:57:16|2.2883
23:57:17|2.2881
23:57:17|2.2879
23:57:18|2.2879
23:57:19|2.2893
23:57:20|2.2885
23:57:22|2.2882
23:57:22|2.2895
23:57:23|2.2887
23:57:24|2.2888
23:57:25|2.2888
23:57:26|2.2883
23:57:27|2.2882
23:57:28|2.2882
23:57:30|2.2881
23:57:30|2.288
23:57:32|2.288
23:57:32|2.2876
23:57:33|2.2878
23:57:35|2.2876
23:57:35|2.2879
23:57:36|2.2888
23:57:37|2.2881
23:57:38|2.2881
23:57:40|2.2881
23:57:40|2.2881
23:57:42|2.2881
23:57:42|2.2881
23:57:43|2.2881
23:57:45|2.2875
23:57:45|2.2875
23:57:46|2.2875
23:57:47|2.2875
23:57:48|2.2875
23:57:49|2.2877
23:57:51|2.2875
23:57:53|2.2877
23:57:54|2.2875
23:57:55|2.2875
23:57:56|2.2875
23:57:57|2.2877
23:57:59|2.2875
23:57:59|2.2875
23:58:01|2.2875
23:58:02|2.2875
23:58:02|2.2875
23:58:03|2.2875
23:58:05|2.2875
23:58:05|2.2875
23:58:07|2.2875
23:58:07|2.2875
23:58:08|2.2876
23:58:09|2.2887
23:58:10|2.2881
23:58:11|2.2881
23:58:12|2.2876
23:58:14|2.2876
23:58:15|2.2875
23:58:15|2.2876
23:58:16|2.2875
23:58:17|2.2875
23:58:18|2.2881
23:58:20|2.2878
23:58:20|2.2878
23:58:21|2.2878
23:58:23|2.2875
23:58:23|2.2876
23:58:25|2.2875
23:58:25|2.2875
23:58:27|2.2875
23:58:27|2.2875
23:58:28|2.2875
23:58:30|2.2875
23:58:31|2.2875
23:58:32|2.2875
23:58:33|2.2875
23:58:34|2.2877
23:58:35|2.2875
23:58:35|2.2875
23:58:37|2.2875
23:58:37|2.2885
23:58:39|2.2889
23:58:39|2.2884
23:58:40|2.2884
23:58:41|2.2884
23:58:43|2.2871
23:58:43|2.2871
23:58:45|2.287
23:58:45|2.287
23:58:47|2.2875
23:58:48|2.2875
23:58:49|2.2871
23:58:50|2.2871
23:58:50|2.2867
23:58:53|2.2864
23:58:54|2.2857
23:58:54|2.2857
23:58:56|2.2857
23:58:57|2.2856
23:58:58|2.2852
23:58:59|2.2847
23:58:59|2.2837
23:59:00|2.2837
23:59:02|2.2821
23:59:03|2.2821
23:59:04|2.2811
23:59:04|2.281
23:59:06|2.2812
23:59:07|2.2814
23:59:07|2.282
23:59:09|2.2823
23:59:09|2.2823
23:59:10|2.2823
23:59:12|2.2855
23:59:12|2.2855
23:59:14|2.2842
23:59:15|2.2842
23:59:15|2.2842
23:59:16|2.2842
23:59:17|2.284
23:59:18|2.284
23:59:19|2.2841
23:59:20|2.2841
23:59:22|2.2841
23:59:22|2.2841
23:59:24|2.2841
23:59:25|2.2862
23:59:25|2.2862
23:59:26|2.286
23:59:28|2.286
23:59:29|2.286
23:59:30|2.286
23:59:31|2.286
23:59:31|2.286
23:59:33|2.286
23:59:34|2.286
23:59:35|2.286
23:59:35|2.2874
23:59:37|2.2874
23:59:38|2.2874
23:59:39|2.287
23:59:40|2.287
23:59:41|2.287
23:59:42|2.287
23:59:43|2.2855
23:59:44|2.2853
23:59:45|2.2849
23:59:46|2.285
23:59:47|2.2848
23:59:48|2.2848
23:59:49|2.2848
23:59:50|2.2843
23:59:51|2.2843
23:59:52|2.2843
23:59:54|2.2843
23:59:55|2.2843
23:59:56|2.2842
23:59:58|2.2827
23:59:59|2.2821