00:00:00|2.6787
00:00:01|2.6787
00:00:02|2.6781
00:00:03|2.678
00:00:05|2.677
00:00:06|2.6769
00:00:07|2.6787
00:00:09|2.6764
00:00:10|2.6764
00:00:10|2.6737
00:00:11|2.6757
00:00:13|2.6757
00:00:13|2.6757
00:00:14|2.6757
00:00:15|2.6757
00:00:16|2.6776
00:00:17|2.6777
00:00:18|2.6793
00:00:19|2.6794
00:00:20|2.6813
00:00:21|2.6818
00:00:22|2.6834
00:00:23|2.688
00:00:25|2.6872
00:00:25|2.6868
00:00:26|2.6867
00:00:27|2.6841
00:00:28|2.6842
00:00:29|2.685
00:00:30|2.6828
00:00:31|2.6829
00:00:32|2.6819
00:00:33|2.683
00:00:34|2.6815
00:00:36|2.6783
00:00:37|2.6779
00:00:37|2.6766
00:00:39|2.6751
00:00:40|2.6749
00:00:42|2.676
00:00:42|2.674
00:00:44|2.6735
00:00:45|2.6724
00:00:46|2.673
00:00:47|2.6731
00:00:47|2.6731
00:00:49|2.6731
00:00:50|2.6731
00:00:51|2.6733
00:00:52|2.6733
00:00:53|2.6733
00:00:54|2.6725
00:00:56|2.6722
00:00:56|2.6734
00:00:58|2.6722
00:00:58|2.6746
00:00:59|2.6753
00:01:00|2.6746
00:01:02|2.6737
00:01:03|2.6743
00:01:03|2.6747
00:01:04|2.6724
00:01:05|2.6722
00:01:06|2.6754
00:01:07|2.6751
00:01:08|2.6751
00:01:09|2.6733
00:01:10|2.6733
00:01:11|2.6733
00:01:13|2.6724
00:01:14|2.6722
00:01:14|2.6697
00:01:16|2.6697
00:01:17|2.6687
00:01:17|2.6687
00:01:19|2.6687
00:01:20|2.6687
00:01:21|2.6709
00:01:22|2.6709
00:01:23|2.6709
00:01:24|2.6709
00:01:25|2.6698
00:01:26|2.666
00:01:27|2.6639
00:01:28|2.6663
00:01:29|2.6627
00:01:29|2.6557
00:01:31|2.6578
00:01:32|2.657
00:01:33|2.6597
00:01:33|2.659
00:01:35|2.659
00:01:36|2.662
00:01:37|2.662
00:01:37|2.6613
00:01:39|2.6613
00:01:40|2.6647
00:01:40|2.6641
00:01:43|2.6641
00:01:43|2.6625
00:01:45|2.6625
00:01:46|2.6618
00:01:48|2.6613
00:01:49|2.6601
00:01:50|2.6609
00:01:50|2.6619
00:01:52|2.66
00:01:52|2.6613
00:01:53|2.6613
00:01:55|2.6635
00:01:56|2.6647
00:01:57|2.6658
00:01:58|2.6653
00:01:59|2.6668
00:02:00|2.6682
00:02:01|2.6693
00:02:02|2.6688
00:02:03|2.6641
00:02:04|2.6635
00:02:05|2.6626
00:02:06|2.6605
00:02:07|2.6605
00:02:08|2.6582
00:02:09|2.6579
00:02:10|2.6591
00:02:11|2.6589
00:02:12|2.6637
00:02:13|2.6627
00:02:14|2.6626
00:02:15|2.6637
00:02:16|2.6628
00:02:17|2.6628
00:02:18|2.6625
00:02:19|2.6625
00:02:20|2.6628
00:02:21|2.6588
00:02:22|2.6618
00:02:24|2.6607
00:02:25|2.6641
00:02:26|2.6664
00:02:27|2.6673
00:02:28|2.6673
00:02:28|2.6673
00:02:30|2.6676
00:02:30|2.6685
00:02:32|2.6697
00:02:32|2.6697
00:02:34|2.6727
00:02:34|2.6727
00:02:36|2.6711
00:02:37|2.6711
00:02:38|2.6711
00:02:39|2.6711
00:02:40|2.6697
00:02:41|2.669
00:02:43|2.6675
00:02:43|2.6748
00:02:44|2.6732
00:02:46|2.674
00:02:46|2.674
00:02:48|2.674
00:02:49|2.674
00:02:50|2.674
00:02:51|2.674
00:02:52|2.6744
00:02:52|2.6744
00:02:54|2.674
00:02:54|2.6738
00:02:55|2.6738
00:02:56|2.6738
00:02:57|2.6753
00:02:59|2.6743
00:03:00|2.6786
00:03:00|2.6781
00:03:01|2.6784
00:03:03|2.6763
00:03:04|2.6743
00:03:05|2.6743
00:03:05|2.6726
00:03:07|2.6726
00:03:07|2.6726
00:03:08|2.6734
00:03:09|2.6748
00:03:10|2.6748
00:03:11|2.6746
00:03:12|2.674
00:03:13|2.674
00:03:15|2.6774
00:03:15|2.6763
00:03:16|2.6763
00:03:18|2.6763
00:03:18|2.6763
00:03:20|2.6763
00:03:20|2.6763
00:03:21|2.6763
00:03:22|2.6762
00:03:24|2.6764
00:03:24|2.679
00:03:25|2.6815
00:03:27|2.6803
00:03:28|2.6815
00:03:29|2.6816
00:03:30|2.6799
00:03:31|2.6816
00:03:31|2.6827
00:03:33|2.6785
00:03:34|2.6785
00:03:34|2.6785
00:03:36|2.6789
00:03:37|2.6764
00:03:38|2.6742
00:03:39|2.676
00:03:39|2.676
00:03:41|2.6743
00:03:41|2.6751
00:03:44|2.674
00:03:45|2.6746
00:03:47|2.674
00:03:48|2.674
00:03:48|2.6747
00:03:50|2.6746
00:03:50|2.6736
00:03:51|2.6735
00:03:53|2.6733
00:03:54|2.6726
00:03:55|2.6726
00:03:56|2.6727
00:03:56|2.6727
00:03:57|2.6728
00:03:59|2.6728
00:04:00|2.6728
00:04:00|2.6735
00:04:02|2.6735
00:04:03|2.6735
00:04:03|2.6772
00:04:04|2.674
00:04:06|2.6763
00:04:07|2.6765
00:04:08|2.6732
00:04:09|2.6732
00:04:10|2.675
00:04:11|2.675
00:04:11|2.6749
00:04:13|2.6749
00:04:13|2.6749
00:04:14|2.6749
00:04:16|2.6777
00:04:16|2.6777
00:04:17|2.6751
00:04:19|2.6779
00:04:20|2.6779
00:04:21|2.6761
00:04:22|2.6743
00:04:22|2.6724
00:04:24|2.6709
00:04:24|2.6709
00:04:26|2.6709
00:04:26|2.6708
00:04:28|2.6704
00:04:28|2.6709
00:04:30|2.6709
00:04:31|2.6709
00:04:31|2.6709
00:04:33|2.6709
00:04:34|2.6709
00:04:35|2.6721
00:04:36|2.6709
00:04:37|2.6695
00:04:38|2.6698
00:04:39|2.6709
00:04:40|2.6722
00:04:40|2.6716
00:04:42|2.6716
00:04:42|2.6716
00:04:43|2.6716
00:04:46|2.6716
00:04:46|2.6738
00:04:48|2.6738
00:04:48|2.6762
00:04:49|2.6741
00:04:51|2.6754
00:04:51|2.6784
00:04:52|2.679
00:04:54|2.681
00:04:55|2.6835
00:04:55|2.6801
00:04:57|2.6805
00:04:57|2.6797
00:04:58|2.6797
00:04:59|2.6797
00:05:00|2.6815
00:05:02|2.6803
00:05:03|2.6789
00:05:03|2.6796
00:05:05|2.6776
00:05:06|2.6776
00:05:07|2.6784
00:05:07|2.6784
00:05:09|2.6784
00:05:10|2.6773
00:05:11|2.6789
00:05:12|2.682
00:05:13|2.6837
00:05:13|2.6837
00:05:15|2.6854
00:05:15|2.6848
00:05:17|2.6811
00:05:18|2.6827
00:05:19|2.6817
00:05:20|2.6823
00:05:21|2.6824
00:05:22|2.6817
00:05:23|2.6826
00:05:24|2.68
00:05:25|2.6798
00:05:26|2.6798
00:05:27|2.6813
00:05:28|2.6796
00:05:29|2.6795
00:05:30|2.682
00:05:31|2.6812
00:05:32|2.6812
00:05:33|2.6812
00:05:34|2.6809
00:05:35|2.6809
00:05:36|2.6786
00:05:37|2.6798
00:05:38|2.6798
00:05:39|2.6795
00:05:40|2.6779
00:05:41|2.6761
00:05:42|2.6769
00:05:43|2.6775
00:05:44|2.6771
00:05:45|2.6773
00:05:46|2.6773
00:05:47|2.6773
00:05:49|2.6773
00:05:49|2.6767
00:05:50|2.6767
00:05:52|2.6768
00:05:52|2.6755
00:05:54|2.675
00:05:55|2.675
00:05:55|2.675
00:05:57|2.6734
00:05:57|2.6734
00:05:59|2.6734
00:06:00|2.673
00:06:01|2.6716
00:06:02|2.67
00:06:03|2.6705
00:06:04|2.6668
00:06:05|2.6658
00:06:06|2.6662
00:06:07|2.665
00:06:08|2.6682
00:06:09|2.6718
00:06:10|2.6709
00:06:12|2.6705
00:06:13|2.6705
00:06:14|2.6706
00:06:15|2.6718
00:06:16|2.6705
00:06:17|2.6711
00:06:18|2.6707
00:06:19|2.6707
00:06:20|2.6711
00:06:21|2.668
00:06:22|2.6684
00:06:23|2.6662
00:06:24|2.6669
00:06:25|2.6672
00:06:26|2.6683
00:06:28|2.6674
00:06:28|2.6669
00:06:30|2.668
00:06:31|2.6681
00:06:31|2.6703
00:06:33|2.6697
00:06:34|2.6697
00:06:35|2.6702
00:06:35|2.6701
00:06:37|2.6686
00:06:37|2.6696
00:06:39|2.6696
00:06:40|2.6696
00:06:40|2.6699
00:06:41|2.6712
00:06:43|2.6712
00:06:44|2.6715
00:06:44|2.6725
00:06:47|2.6737
00:06:48|2.6754
00:06:49|2.6761
00:06:51|2.6761
00:06:52|2.6838
00:06:52|2.6901
00:06:54|2.6801
00:06:55|2.682
00:06:56|2.6801
00:06:56|2.6769
00:06:57|2.6769
00:06:58|2.6782
00:06:59|2.6782
00:07:00|2.6782
00:07:02|2.6792
00:07:03|2.6792
00:07:03|2.6792
00:07:05|2.6792
00:07:06|2.6792
00:07:07|2.6792
00:07:08|2.6792
00:07:08|2.6851
00:07:09|2.6851
00:07:11|2.6881
00:07:11|2.6902
00:07:13|2.6889
00:07:14|2.6889
00:07:15|2.6903
00:07:16|2.6901
00:07:17|2.6897
00:07:17|2.6897
00:07:19|2.6951
00:07:20|2.6958
00:07:21|2.6958
00:07:22|2.7015
00:07:22|2.6971
00:07:24|2.7018
00:07:25|2.7042
00:07:26|2.7054
00:07:27|2.7089
00:07:28|2.7088
00:07:29|2.714
00:07:30|2.7132
00:07:31|2.7111
00:07:32|2.7165
00:07:33|2.7125
00:07:34|2.7115
00:07:35|2.7115
00:07:36|2.7139
00:07:37|2.7115
00:07:38|2.7099
00:07:39|2.7096
00:07:40|2.7097
00:07:41|2.7074
00:07:42|2.7074
00:07:43|2.7068
00:07:44|2.7064
00:07:45|2.7061
00:07:46|2.7061
00:07:47|2.7057
00:07:48|2.706
00:07:50|2.706
00:07:51|2.7105
00:07:52|2.7116
00:07:54|2.7134
00:07:55|2.7111
00:07:55|2.7121
00:07:57|2.7137
00:07:58|2.7137
00:07:59|2.7134
00:08:00|2.711
00:08:01|2.7117
00:08:03|2.7102
00:08:03|2.7102
00:08:05|2.7083
00:08:06|2.7086
00:08:07|2.714
00:08:08|2.7127
00:08:08|2.7143
00:08:10|2.7123
00:08:10|2.713
00:08:11|2.7113
00:08:12|2.7108
00:08:14|2.712
00:08:14|2.7105
00:08:16|2.7101
00:08:16|2.7127
00:08:17|2.7127
00:08:19|2.7111
00:08:20|2.7127
00:08:21|2.7129
00:08:22|2.7125
00:08:23|2.7121
00:08:24|2.7125
00:08:25|2.7129
00:08:26|2.7129
00:08:27|2.7131
00:08:28|2.7113
00:08:29|2.7183
00:08:30|2.7183
00:08:31|2.7177
00:08:32|2.7177
00:08:33|2.7177
00:08:34|2.7182
00:08:35|2.7177
00:08:36|2.7148
00:08:37|2.7145
00:08:38|2.7166
00:08:39|2.7166
00:08:40|2.7183
00:08:41|2.7176
00:08:42|2.7176
00:08:43|2.7212
00:08:44|2.7205
00:08:45|2.7203
00:08:46|2.722
00:08:47|2.722
00:08:49|2.7321
00:08:49|2.7298
00:08:51|2.7271
00:08:52|2.7274
00:08:53|2.7299
00:08:54|2.7282
00:08:55|2.7298
00:08:57|2.7293
00:08:58|2.726
00:08:59|2.7218
00:09:00|2.7208
00:09:01|2.7202
00:09:01|2.7178
00:09:02|2.7178
00:09:03|2.7178
00:09:05|2.7178
00:09:07|2.7085
00:09:08|2.7093
00:09:08|2.7079
00:09:09|2.7116
00:09:10|2.7121
00:09:11|2.7146
00:09:13|2.7153
00:09:14|2.7153
00:09:15|2.7202
00:09:15|2.724
00:09:16|2.7235
00:09:18|2.7235
00:09:19|2.7254
00:09:20|2.7224
00:09:20|2.7208
00:09:21|2.7231
00:09:23|2.7213
00:09:23|2.7219
00:09:24|2.719
00:09:25|2.7178
00:09:26|2.7157
00:09:28|2.7141
00:09:29|2.7166
00:09:30|2.7181
00:09:30|2.7172
00:09:31|2.7159
00:09:33|2.7159
00:09:33|2.7148
00:09:35|2.7148
00:09:35|2.7162
00:09:36|2.7162
00:09:38|2.7162
00:09:39|2.7138
00:09:39|2.7152
00:09:40|2.7142
00:09:43|2.7167
00:09:43|2.716
00:09:44|2.7177
00:09:45|2.713
00:09:46|2.7132
00:09:47|2.7177
00:09:49|2.719
00:09:50|2.719
00:09:52|2.719
00:09:53|2.7175
00:09:53|2.7161
00:09:55|2.7156
00:09:56|2.7156
00:09:57|2.7302
00:09:57|2.7396
00:09:59|2.7381
00:10:00|2.7377
00:10:00|2.7407
00:10:02|2.7367
00:10:03|2.7319
00:10:05|2.7346
00:10:05|2.752
00:10:06|2.7507
00:10:08|2.7515
00:10:08|2.7513
00:10:09|2.753
00:10:10|2.752
00:10:12|2.7502
00:10:13|2.7483
00:10:13|2.752
00:10:14|2.7538
00:10:16|2.7507
00:10:17|2.7563
00:10:18|2.7472
00:10:19|2.7485
00:10:20|2.7494
00:10:21|2.7487
00:10:22|2.7495
00:10:23|2.7505
00:10:24|2.7516
00:10:25|2.7504
00:10:26|2.7506
00:10:27|2.7524
00:10:28|2.7492
00:10:30|2.7473
00:10:30|2.749
00:10:31|2.7484
00:10:33|2.7442
00:10:33|2.7439
00:10:34|2.7444
00:10:36|2.7462
00:10:36|2.7452
00:10:38|2.7452
00:10:39|2.7422
00:10:39|2.74
00:10:41|2.7376
00:10:41|2.7364
00:10:42|2.7364
00:10:43|2.739
00:10:44|2.7374
00:10:46|2.7441
00:10:47|2.7422
00:10:47|2.7412
00:10:49|2.7412
00:10:50|2.7412
00:10:51|2.7398
00:10:53|2.7414
00:10:53|2.7406
00:10:55|2.7385
00:10:57|2.7384
00:10:58|2.7389
00:10:59|2.7446
00:11:01|2.7476
00:11:02|2.7485
00:11:03|2.7507
00:11:04|2.7501
00:11:05|2.7477
00:11:05|2.7505
00:11:06|2.7486
00:11:07|2.7477
00:11:09|2.7526
00:11:10|2.7508
00:11:10|2.7548
00:11:11|2.7592
00:11:13|2.7647
00:11:14|2.7599
00:11:15|2.7586
00:11:16|2.7585
00:11:17|2.7583
00:11:18|2.7601
00:11:19|2.7591
00:11:20|2.759
00:11:21|2.762
00:11:22|2.7684
00:11:23|2.7719
00:11:24|2.7738
00:11:25|2.7758
00:11:26|2.7777
00:11:27|2.7796
00:11:28|2.7794
00:11:29|2.7762
00:11:30|2.7783
00:11:31|2.7761
00:11:32|2.7769
00:11:34|2.7756
00:11:36|2.7715
00:11:37|2.7721
00:11:38|2.7706
00:11:39|2.7682
00:11:39|2.7685
00:11:41|2.7743
00:11:42|2.7715
00:11:43|2.7744
00:11:44|2.7758
00:11:45|2.7778
00:11:46|2.7798
00:11:47|2.7795
00:11:48|2.7791
00:11:48|2.7778
00:11:49|2.7778
00:11:51|2.7816
00:11:52|2.7856
00:11:53|2.786
00:11:54|2.7886
00:11:55|2.7908
00:11:56|2.794
00:11:57|2.7932
00:11:58|2.7924
00:11:59|2.794
00:12:00|2.7955
00:12:01|2.7928
00:12:02|2.7963
00:12:03|2.798
00:12:04|2.7994
00:12:05|2.7985
00:12:06|2.7999
00:12:07|2.7997
00:12:08|2.8044
00:12:09|2.8124
00:12:11|2.8113
00:12:11|2.8127
00:12:12|2.8094
00:12:13|2.8086
00:12:14|2.8096
00:12:15|2.8134
00:12:16|2.8086
00:12:18|2.8111
00:12:18|2.8159
00:12:19|2.8141
00:12:20|2.824
00:12:21|2.8298
00:12:22|2.8246
00:12:24|2.8238
00:12:24|2.8254
00:12:25|2.8243
00:12:26|2.8205
00:12:27|2.8207
00:12:29|2.8173
00:12:29|2.8156
00:12:30|2.8106
00:12:32|2.8136
00:12:32|2.8127
00:12:34|2.8107
00:12:35|2.8112
00:12:36|2.8119
00:12:38|2.8108
00:12:39|2.8207
00:12:39|2.8194
00:12:41|2.8218
00:12:42|2.8241
00:12:43|2.8241
00:12:44|2.8249
00:12:44|2.8239
00:12:46|2.8243
00:12:47|2.8272
00:12:49|2.8253
00:12:50|2.8234
00:12:50|2.8248
00:12:51|2.8252
00:12:53|2.8346
00:12:54|2.8399
00:12:54|2.8383
00:12:56|2.8387
00:12:57|2.8284
00:12:58|2.8373
00:12:59|2.8307
00:13:00|2.8325
00:13:01|2.8329
00:13:01|2.8363
00:13:02|2.8337
00:13:03|2.8308
00:13:04|2.8348
00:13:06|2.8362
00:13:07|2.8366
00:13:07|2.8387
00:13:09|2.8371
00:13:10|2.8389
00:13:10|2.8401
00:13:12|2.8401
00:13:13|2.8358
00:13:13|2.832
00:13:15|2.8401
00:13:16|2.8395
00:13:17|2.84
00:13:18|2.8443
00:13:19|2.8365
00:13:20|2.8364
00:13:21|2.8429
00:13:22|2.8397
00:13:22|2.8351
00:13:24|2.833
00:13:25|2.8341
00:13:25|2.8312
00:13:27|2.8275
00:13:28|2.8244
00:13:28|2.8249
00:13:30|2.8195
00:13:31|2.8181
00:13:32|2.8192
00:13:33|2.8136
00:13:33|2.8143
00:13:36|2.8094
00:13:37|2.8102
00:13:38|2.8096
00:13:39|2.81
00:13:41|2.81
00:13:42|2.8132
00:13:43|2.8167
00:13:44|2.8198
00:13:45|2.8183
00:13:46|2.8172
00:13:47|2.815
00:13:49|2.8152
00:13:49|2.8146
00:13:51|2.8163
00:13:51|2.8163
00:13:52|2.8145
00:13:53|2.8137
00:13:54|2.8112
00:13:55|2.8086
00:13:57|2.8086
00:13:58|2.8099
00:13:58|2.8088
00:13:59|2.813
00:14:01|2.8123
00:14:02|2.808
00:14:02|2.8075
00:14:04|2.809
00:14:05|2.804
00:14:06|2.8025
00:14:07|2.8047
00:14:08|2.802
00:14:09|2.8033
00:14:10|2.8006
00:14:11|2.8001
00:14:12|2.7972
00:14:13|2.7952
00:14:14|2.7996
00:14:15|2.796
00:14:16|2.802
00:14:17|2.8024
00:14:18|2.8031
00:14:19|2.8001
00:14:20|2.7983
00:14:21|2.7906
00:14:22|2.7968
00:14:23|2.7989
00:14:24|2.795
00:14:25|2.7993
00:14:26|2.798
00:14:27|2.8012
00:14:28|2.7946
00:14:29|2.7938
00:14:30|2.7932
00:14:31|2.7921
00:14:32|2.7949
00:14:33|2.7964
00:14:34|2.7978
00:14:35|2.7968
00:14:37|2.7948
00:14:37|2.7948
00:14:39|2.7943
00:14:41|2.7929
00:14:41|2.7943
00:14:42|2.7944
00:14:44|2.8044
00:14:44|2.8052
00:14:46|2.803
00:14:47|2.8071
00:14:48|2.8082
00:14:49|2.8067
00:14:50|2.8067
00:14:51|2.8067
00:14:52|2.8077
00:14:53|2.806
00:14:54|2.8038
00:14:55|2.8012
00:14:56|2.8024
00:14:57|2.8081
00:14:58|2.8095
00:14:59|2.8081
00:15:00|2.808
00:15:01|2.8062
00:15:02|2.8034
00:15:03|2.8009
00:15:04|2.8006
00:15:05|2.8007
00:15:06|2.7982
00:15:07|2.7981
00:15:08|2.7983
00:15:09|2.8012
00:15:10|2.7994
00:15:11|2.798
00:15:12|2.8
00:15:13|2.8
00:15:14|2.8021
00:15:15|2.8011
00:15:16|2.7996
00:15:18|2.8
00:15:18|2.7992
00:15:19|2.7992
00:15:20|2.8021
00:15:21|2.8013
00:15:22|2.8012
00:15:23|2.7977
00:15:24|2.7972
00:15:25|2.7968
00:15:26|2.798
00:15:27|2.798
00:15:28|2.7975
00:15:29|2.7982
00:15:30|2.7989
00:15:31|2.7972
00:15:32|2.7972
00:15:33|2.7976
00:15:34|2.7962
00:15:36|2.7962
00:15:37|2.7953
00:15:38|2.797
00:15:39|2.7965
00:15:40|2.7965
00:15:41|2.797
00:15:42|2.7984
00:15:43|2.7976
00:15:44|2.7993
00:15:46|2.8014
00:15:46|2.8027
00:15:47|2.8008
00:15:48|2.7979
00:15:49|2.7964
00:15:51|2.7972
00:15:52|2.7958
00:15:53|2.7964
00:15:54|2.7979
00:15:55|2.7976
00:15:56|2.7988
00:15:58|2.7989
00:15:58|2.7989
00:16:00|2.7988
00:16:00|2.7988
00:16:01|2.8006
00:16:03|2.802
00:16:03|2.8186
00:16:04|2.8176
00:16:05|2.8159
00:16:07|2.8129
00:16:07|2.8129
00:16:08|2.8141
00:16:09|2.8138
00:16:10|2.8105
00:16:11|2.811
00:16:12|2.8166
00:16:14|2.8171
00:16:14|2.8189
00:16:16|2.8239
00:16:16|2.8257
00:16:18|2.8293
00:16:18|2.8315
00:16:20|2.828
00:16:20|2.828
00:16:22|2.8275
00:16:22|2.8286
00:16:24|2.8313
00:16:24|2.8275
00:16:25|2.8254
00:16:26|2.8255
00:16:28|2.8275
00:16:29|2.8275
00:16:29|2.8427
00:16:30|2.8389
00:16:31|2.8454
00:16:33|2.846
00:16:34|2.8437
00:16:34|2.843
00:16:35|2.8502
00:16:36|2.8432
00:16:37|2.855
00:16:38|2.8604
00:16:40|2.8632
00:16:41|2.8611
00:16:42|2.8625
00:16:44|2.8618
00:16:45|2.8606
00:16:46|2.8606
00:16:47|2.8639
00:16:47|2.8677
00:16:49|2.8752
00:16:50|2.8735
00:16:51|2.871
00:16:52|2.8739
00:16:54|2.8752
00:16:55|2.8731
00:16:55|2.876
00:16:56|2.8747
00:16:57|2.8758
00:16:59|2.8737
00:16:59|2.8752
00:17:01|2.8763
00:17:02|2.8776
00:17:03|2.8775
00:17:04|2.8796
00:17:04|2.8858
00:17:06|2.888
00:17:06|2.883
00:17:07|2.8788
00:17:09|2.8808
00:17:10|2.8823
00:17:11|2.8824
00:17:12|2.8821
00:17:13|2.8841
00:17:14|2.8822
00:17:15|2.8817
00:17:16|2.8781
00:17:17|2.8715
00:17:18|2.8722
00:17:19|2.87
00:17:20|2.8683
00:17:21|2.8698
00:17:22|2.8656
00:17:23|2.8677
00:17:24|2.8701
00:17:25|2.8687
00:17:26|2.8698
00:17:27|2.8711
00:17:28|2.8643
00:17:29|2.8627
00:17:30|2.8625
00:17:31|2.8641
00:17:32|2.8639
00:17:33|2.8696
00:17:34|2.8669
00:17:35|2.8705
00:17:36|2.8707
00:17:37|2.866
00:17:38|2.8692
00:17:39|2.8706
00:17:40|2.8704
00:17:42|2.8677
00:17:42|2.8678
00:17:43|2.8677
00:17:45|2.8674
00:17:45|2.8687
00:17:46|2.8699
00:17:47|2.8703
00:17:49|2.8682
00:17:50|2.8713
00:17:51|2.87
00:17:52|2.87
00:17:53|2.8681
00:17:54|2.87
00:17:55|2.868
00:17:55|2.88
00:17:56|2.8836
00:17:58|2.885
00:17:59|2.8842
00:17:59|2.8871
00:18:01|2.8869
00:18:02|2.8875
00:18:03|2.8865
00:18:04|2.8866
00:18:05|2.8879
00:18:05|2.8861
00:18:07|2.8812
00:18:07|2.8848
00:18:09|2.883
00:18:10|2.8849
00:18:11|2.8837
00:18:12|2.8858
00:18:13|2.8872
00:18:14|2.8868
00:18:15|2.889
00:18:16|2.8864
00:18:17|2.8822
00:18:18|2.8837
00:18:19|2.8837
00:18:20|2.8837
00:18:21|2.878
00:18:22|2.882
00:18:23|2.8788
00:18:24|2.8729
00:18:25|2.8806
00:18:26|2.8821
00:18:27|2.8821
00:18:28|2.8711
00:18:29|2.8682
00:18:30|2.8704
00:18:31|2.8698
00:18:32|2.8695
00:18:33|2.8693
00:18:34|2.8687
00:18:35|2.8692
00:18:36|2.8674
00:18:37|2.8679
00:18:38|2.8671
00:18:39|2.8682
00:18:40|2.8704
00:18:41|2.8693
00:18:42|2.8704
00:18:43|2.8676
00:18:45|2.8695
00:18:46|2.8682
00:18:46|2.8687
00:18:48|2.8696
00:18:49|2.8696
00:18:50|2.8682
00:18:51|2.8693
00:18:52|2.8673
00:18:53|2.864
00:18:54|2.8636
00:18:55|2.8643
00:18:56|2.8631
00:18:56|2.8628
00:18:58|2.8625
00:18:58|2.8641
00:19:00|2.8645
00:19:01|2.864
00:19:01|2.8613
00:19:03|2.861
00:19:03|2.8608
00:19:05|2.8601
00:19:06|2.861
00:19:07|2.86
00:19:08|2.86
00:19:09|2.8559
00:19:10|2.8545
00:19:11|2.8568
00:19:12|2.8558
00:19:13|2.856
00:19:14|2.8568
00:19:15|2.8563
00:19:16|2.858
00:19:17|2.857
00:19:18|2.8548
00:19:19|2.8576
00:19:20|2.8568
00:19:21|2.8568
00:19:22|2.8566
00:19:23|2.8545
00:19:24|2.8543
00:19:25|2.8545
00:19:26|2.852
00:19:27|2.8504
00:19:28|2.851
00:19:29|2.8498
00:19:30|2.846
00:19:31|2.8463
00:19:32|2.8461
00:19:33|2.845
00:19:34|2.845
00:19:35|2.8448
00:19:36|2.8452
00:19:37|2.845
00:19:38|2.8471
00:19:39|2.8439
00:19:40|2.8466
00:19:41|2.8456
00:19:42|2.8456
00:19:43|2.8401
00:19:44|2.837
00:19:45|2.8376
00:19:46|2.8357
00:19:48|2.8366
00:19:49|2.8352
00:19:50|2.8406
00:19:51|2.837
00:19:51|2.8376
00:19:53|2.8331
00:19:53|2.8346
00:19:55|2.8373
00:19:56|2.8348
00:19:56|2.8372
00:19:58|2.8408
00:19:58|2.8381
00:19:59|2.8382
00:20:01|2.8472
00:20:02|2.844
00:20:03|2.8461
00:20:04|2.8442
00:20:05|2.846
00:20:06|2.8458
00:20:07|2.8446
00:20:08|2.8446
00:20:09|2.8407
00:20:10|2.8415
00:20:11|2.8409
00:20:12|2.8447
00:20:13|2.8453
00:20:14|2.8443
00:20:15|2.8441
00:20:16|2.8408
00:20:17|2.8423
00:20:18|2.8423
00:20:19|2.8426
00:20:20|2.8426
00:20:21|2.8446
00:20:22|2.8451
00:20:23|2.845
00:20:24|2.8443
00:20:25|2.8445
00:20:26|2.8445
00:20:27|2.8445
00:20:28|2.8445
00:20:29|2.845
00:20:30|2.8465
00:20:31|2.8465
00:20:32|2.847
00:20:33|2.85
00:20:34|2.8524
00:20:35|2.8512
00:20:36|2.8519
00:20:37|2.85
00:20:38|2.8493
00:20:39|2.8493
00:20:40|2.848
00:20:41|2.848
00:20:43|2.8495
00:20:44|2.8501
00:20:46|2.8475
00:20:47|2.8483
00:20:48|2.8461
00:20:49|2.8437
00:20:50|2.8429
00:20:51|2.8433
00:20:52|2.8439
00:20:54|2.8481
00:20:54|2.8465
00:20:56|2.8459
00:20:57|2.8448
00:20:57|2.8447
00:20:58|2.8452
00:20:59|2.8467
00:21:01|2.8504
00:21:01|2.8512
00:21:02|2.8512
00:21:04|2.8492
00:21:05|2.8501
00:21:06|2.8501
00:21:06|2.85
00:21:08|2.8501
00:21:08|2.85
00:21:09|2.8507
00:21:10|2.851
00:21:11|2.8505
00:21:12|2.8504
00:21:14|2.851
00:21:14|2.8517
00:21:15|2.8508
00:21:16|2.8522
00:21:17|2.8492
00:21:18|2.8448
00:21:19|2.8438
00:21:20|2.8446
00:21:21|2.8438
00:21:22|2.8409
00:21:24|2.8429
00:21:24|2.841
00:21:26|2.839
00:21:26|2.8379
00:21:27|2.8387
00:21:28|2.8378
00:21:29|2.838
00:21:30|2.8364
00:21:32|2.834
00:21:32|2.8357
00:21:33|2.8306
00:21:34|2.8279
00:21:35|2.8266
00:21:36|2.8239
00:21:38|2.8229
00:21:38|2.8184
00:21:39|2.8159
00:21:41|2.8118
00:21:41|2.8208
00:21:43|2.8267
00:21:44|2.8328
00:21:45|2.8333
00:21:46|2.833
00:21:47|2.83
00:21:48|2.8297
00:21:50|2.8275
00:21:51|2.8244
00:21:51|2.8236
00:21:53|2.8251
00:21:54|2.8245
00:21:55|2.8241
00:21:55|2.8239
00:21:57|2.8197
00:21:58|2.8207
00:21:59|2.8207
00:22:00|2.8187
00:22:01|2.8218
00:22:02|2.8253
00:22:02|2.8246
00:22:04|2.8256
00:22:05|2.8253
00:22:06|2.8259
00:22:07|2.8251
00:22:08|2.8237
00:22:09|2.8246
00:22:10|2.825
00:22:11|2.825
00:22:12|2.8316
00:22:13|2.8332
00:22:14|2.8342
00:22:16|2.836
00:22:16|2.8372
00:22:17|2.8355
00:22:19|2.8344
00:22:19|2.8338
00:22:20|2.8338
00:22:22|2.8361
00:22:22|2.8357
00:22:24|2.84
00:22:24|2.838
00:22:26|2.838
00:22:27|2.8308
00:22:28|2.8333
00:22:29|2.8336
00:22:30|2.8345
00:22:30|2.8345
00:22:32|2.8324
00:22:32|2.8324
00:22:33|2.8277
00:22:35|2.8206
00:22:36|2.8199
00:22:37|2.8211
00:22:38|2.8193
00:22:39|2.8195
00:22:39|2.8177
00:22:41|2.8145
00:22:42|2.8155
00:22:43|2.8147
00:22:45|2.8166
00:22:45|2.8154
00:22:47|2.8163
00:22:48|2.8175
00:22:49|2.8145
00:22:49|2.8218
00:22:51|2.8019
00:22:52|2.803
00:22:53|2.8028
00:22:54|2.8054
00:22:55|2.8059
00:22:56|2.8054
00:22:57|2.8038
00:22:58|2.8029
00:23:00|2.8016
00:23:00|2.8017
00:23:01|2.8027
00:23:02|2.8006
00:23:04|2.8013
00:23:05|2.7982
00:23:06|2.7985
00:23:07|2.7984
00:23:08|2.7993
00:23:08|2.8027
00:23:10|2.8
00:23:11|2.8008
00:23:12|2.803
00:23:13|2.8016
00:23:14|2.801
00:23:14|2.7987
00:23:16|2.7982
00:23:17|2.792
00:23:18|2.7955
00:23:18|2.7939
00:23:20|2.7946
00:23:21|2.7898
00:23:22|2.7922
00:23:23|2.7891
00:23:25|2.7898
00:23:26|2.7896
00:23:26|2.7931
00:23:28|2.7867
00:23:29|2.7839
00:23:29|2.7873
00:23:31|2.7887
00:23:32|2.7909
00:23:33|2.7915
00:23:34|2.7902
00:23:35|2.7939
00:23:36|2.7921
00:23:37|2.7905
00:23:38|2.7905
00:23:39|2.7904
00:23:40|2.7905
00:23:41|2.7845
00:23:42|2.785
00:23:43|2.7839
00:23:44|2.7846
00:23:45|2.7857
00:23:46|2.7843
00:23:47|2.7857
00:23:49|2.7857
00:23:50|2.7861
00:23:51|2.7875
00:23:52|2.786
00:23:53|2.7899
00:23:54|2.7868
00:23:55|2.7825
00:23:55|2.7845
00:23:56|2.7834
00:23:58|2.7835
00:23:58|2.7831
00:23:59|2.7838
00:24:01|2.784
00:24:01|2.7843
00:24:02|2.7855
00:24:04|2.7864
00:24:04|2.7865
00:24:06|2.785
00:24:06|2.7858
00:24:08|2.785
00:24:09|2.7827
00:24:09|2.7831
00:24:10|2.782
00:24:12|2.7837
00:24:13|2.7839
00:24:14|2.7843
00:24:14|2.7835
00:24:16|2.7831
00:24:17|2.7836
00:24:17|2.7839
00:24:19|2.783
00:24:20|2.783
00:24:21|2.7821
00:24:23|2.7822
00:24:23|2.7801
00:24:24|2.7812
00:24:25|2.7812
00:24:26|2.7812
00:24:27|2.781
00:24:28|2.7813
00:24:29|2.7825
00:24:30|2.7836
00:24:31|2.7846
00:24:32|2.7849
00:24:33|2.7849
00:24:34|2.7849
00:24:35|2.7858
00:24:36|2.7845
00:24:37|2.7845
00:24:38|2.7846
00:24:39|2.781
00:24:40|2.7777
00:24:41|2.7777
00:24:43|2.7777
00:24:43|2.7778
00:24:45|2.7775
00:24:46|2.7778
00:24:47|2.7713
00:24:48|2.7711
00:24:48|2.7727
00:24:50|2.7724
00:24:51|2.7705
00:24:52|2.7647
00:24:53|2.7636
00:24:55|2.7605
00:24:56|2.7591
00:24:57|2.7583
00:24:58|2.7593
00:24:59|2.7601
00:25:00|2.7578
00:25:01|2.7578
00:25:02|2.755
00:25:03|2.7553
00:25:03|2.7559
00:25:04|2.7567
00:25:06|2.7616
00:25:07|2.7623
00:25:08|2.7647
00:25:08|2.7668
00:25:09|2.7701
00:25:11|2.7671
00:25:12|2.768
00:25:13|2.7648
00:25:14|2.7641
00:25:15|2.7656
00:25:16|2.7631
00:25:16|2.765
00:25:17|2.765
00:25:19|2.7663
00:25:19|2.765
00:25:20|2.7635
00:25:22|2.7628
00:25:23|2.7679
00:25:24|2.7639
00:25:25|2.764
00:25:26|2.7587
00:25:27|2.7625
00:25:28|2.762
00:25:29|2.7619
00:25:30|2.7627
00:25:31|2.7617
00:25:32|2.7642
00:25:33|2.7666
00:25:34|2.7666
00:25:35|2.7697
00:25:36|2.7663
00:25:37|2.769
00:25:38|2.7719
00:25:39|2.7718
00:25:40|2.7729
00:25:41|2.7726
00:25:42|2.774
00:25:43|2.7717
00:25:44|2.7731
00:25:45|2.772
00:25:46|2.772
00:25:48|2.7736
00:25:49|2.7822
00:25:51|2.7834
00:25:52|2.7836
00:25:52|2.7847
00:25:53|2.7836
00:25:55|2.7835
00:25:55|2.782
00:25:57|2.782
00:25:58|2.7846
00:25:58|2.7834
00:26:00|2.7872
00:26:00|2.7879
00:26:01|2.7873
00:26:02|2.7802
00:26:03|2.7775
00:26:05|2.7801
00:26:06|2.7825
00:26:06|2.7814
00:26:07|2.7795
00:26:09|2.7865
00:26:10|2.7865
00:26:11|2.7854
00:26:11|2.7821
00:26:12|2.7825
00:26:13|2.7788
00:26:14|2.7821
00:26:16|2.7787
00:26:16|2.7797
00:26:17|2.7795
00:26:18|2.7785
00:26:20|2.7791
00:26:20|2.7819
00:26:21|2.7794
00:26:22|2.7794
00:26:24|2.7804
00:26:24|2.7842
00:26:25|2.7822
00:26:27|2.7838
00:26:27|2.784
00:26:29|2.784
00:26:29|2.786
00:26:30|2.7867
00:26:31|2.788
00:26:33|2.7871
00:26:34|2.7848
00:26:35|2.7842
00:26:35|2.7847
00:26:37|2.7832
00:26:38|2.7832
00:26:38|2.782
00:26:40|2.7821
00:26:41|2.7823
00:26:41|2.7834
00:26:43|2.7834
00:26:44|2.7802
00:26:44|2.7802
00:26:46|2.7823
00:26:47|2.7801
00:26:49|2.7784
00:26:50|2.7784
00:26:51|2.7803
00:26:52|2.7789
00:26:53|2.7771
00:26:54|2.7778
00:26:55|2.7769
00:26:56|2.7769
00:26:57|2.7769
00:26:58|2.7809
00:26:59|2.7808
00:27:00|2.7794
00:27:01|2.7787
00:27:02|2.7787
00:27:03|2.7807
00:27:04|2.7797
00:27:05|2.777
00:27:06|2.777
00:27:07|2.777
00:27:08|2.7779
00:27:09|2.7773
00:27:10|2.779
00:27:11|2.777
00:27:12|2.7801
00:27:13|2.7787
00:27:14|2.779
00:27:15|2.7784
00:27:16|2.7801
00:27:18|2.783
00:27:19|2.783
00:27:19|2.7844
00:27:20|2.782
00:27:21|2.782
00:27:23|2.7841
00:27:23|2.7857
00:27:24|2.7859
00:27:26|2.7856
00:27:26|2.7855
00:27:27|2.7853
00:27:28|2.7868
00:27:30|2.7868
00:27:30|2.7872
00:27:31|2.7873
00:27:33|2.7847
00:27:33|2.7833
00:27:34|2.7859
00:27:35|2.7851
00:27:36|2.7851
00:27:37|2.7866
00:27:38|2.7849
00:27:40|2.7837
00:27:40|2.7822
00:27:41|2.7849
00:27:42|2.785
00:27:43|2.7869
00:27:44|2.7869
00:27:45|2.7866
00:27:47|2.7878
00:27:47|2.7864
00:27:49|2.7888
00:27:50|2.7891
00:27:51|2.7894
00:27:52|2.7888
00:27:54|2.7894
00:27:55|2.7871
00:27:56|2.7885
00:27:57|2.7885
00:27:58|2.7888
00:27:59|2.7879
00:28:00|2.7869
00:28:01|2.7861
00:28:02|2.7853
00:28:03|2.7853
00:28:04|2.7848
00:28:05|2.7845
00:28:07|2.7848
00:28:07|2.7853
00:28:08|2.786
00:28:09|2.7856
00:28:11|2.7856
00:28:12|2.7858
00:28:13|2.7847
00:28:14|2.7842
00:28:15|2.7836
00:28:16|2.785
00:28:16|2.7858
00:28:18|2.7844
00:28:19|2.7827
00:28:19|2.7827
00:28:21|2.7843
00:28:22|2.7843
00:28:22|2.7842
00:28:24|2.7842
00:28:25|2.7842
00:28:26|2.7877
00:28:27|2.7881
00:28:28|2.789
00:28:29|2.7886
00:28:31|2.7886
00:28:31|2.7887
00:28:32|2.7891
00:28:34|2.7905
00:28:34|2.7915
00:28:35|2.7905
00:28:36|2.7908
00:28:37|2.7916
00:28:38|2.7948
00:28:39|2.7943
00:28:40|2.7945
00:28:41|2.7961
00:28:43|2.7961
00:28:44|2.7934
00:28:44|2.7934
00:28:45|2.7974
00:28:46|2.7965
00:28:47|2.7979
00:28:49|2.7975
00:28:50|2.7974
00:28:51|2.7977
00:28:53|2.7948
00:28:53|2.7934
00:28:55|2.795
00:28:55|2.7935
00:28:57|2.7935
00:28:57|2.7932
00:28:59|2.7926
00:28:59|2.7942
00:29:01|2.7942
00:29:02|2.7942
00:29:02|2.794
00:29:04|2.7916
00:29:05|2.7884
00:29:05|2.7972
00:29:07|2.7923
00:29:08|2.7923
00:29:09|2.7916
00:29:09|2.7917
00:29:10|2.7932
00:29:12|2.7932
00:29:13|2.794
00:29:13|2.7935
00:29:15|2.7935
00:29:15|2.7944
00:29:16|2.7944
00:29:17|2.7943
00:29:19|2.7943
00:29:20|2.794
00:29:21|2.7946
00:29:22|2.794
00:29:23|2.794
00:29:24|2.7937
00:29:25|2.7937
00:29:26|2.7945
00:29:27|2.7945
00:29:28|2.7927
00:29:29|2.801
00:29:30|2.7978
00:29:31|2.8014
00:29:32|2.8001
00:29:33|2.8029
00:29:34|2.8024
00:29:35|2.802
00:29:36|2.8019
00:29:37|2.8036
00:29:38|2.8036
00:29:39|2.8031
00:29:40|2.8033
00:29:41|2.8039
00:29:42|2.8051
00:29:43|2.805
00:29:44|2.8058
00:29:45|2.8071
00:29:46|2.8051
00:29:47|2.8093
00:29:48|2.807
00:29:49|2.807
00:29:50|2.8072
00:29:52|2.806
00:29:53|2.8035
00:29:54|2.8034
00:29:55|2.8034
00:29:55|2.8036
00:29:56|2.8041
00:29:59|2.8046
00:30:00|2.805
00:30:01|2.8041
00:30:02|2.8046
00:30:02|2.8041
00:30:04|2.8022
00:30:04|2.8078
00:30:05|2.8073
00:30:06|2.8072
00:30:08|2.8102
00:30:09|2.8121
00:30:10|2.8122
00:30:11|2.8119
00:30:12|2.8119
00:30:13|2.8074
00:30:14|2.8077
00:30:15|2.8101
00:30:16|2.8115
00:30:17|2.8089
00:30:18|2.8077
00:30:19|2.808
00:30:20|2.805
00:30:21|2.805
00:30:22|2.805
00:30:23|2.8003
00:30:24|2.8
00:30:25|2.7991
00:30:26|2.7983
00:30:27|2.7991
00:30:28|2.7991
00:30:29|2.799
00:30:30|2.7964
00:30:31|2.7974
00:30:32|2.7974
00:30:33|2.7933
00:30:34|2.7932
00:30:35|2.7926
00:30:36|2.7926
00:30:37|2.7917
00:30:38|2.7884
00:30:39|2.7905
00:30:40|2.7878
00:30:41|2.7889
00:30:42|2.7877
00:30:43|2.7855
00:30:44|2.7805
00:30:45|2.7731
00:30:46|2.7793
00:30:47|2.7766
00:30:48|2.7785
00:30:49|2.775
00:30:50|2.7756
00:30:51|2.7747
00:30:52|2.7746
00:30:54|2.7716
00:30:55|2.7712
00:30:56|2.7724
00:30:58|2.7717
00:30:59|2.7732
00:31:00|2.7722
00:31:01|2.7735
00:31:01|2.7737
00:31:02|2.7737
00:31:03|2.7717
00:31:05|2.7719
00:31:06|2.7716
00:31:06|2.7705
00:31:07|2.769
00:31:08|2.7694
00:31:10|2.767
00:31:10|2.7675
00:31:11|2.7664
00:31:13|2.7664
00:31:13|2.7679
00:31:14|2.7693
00:31:15|2.7693
00:31:16|2.7683
00:31:17|2.7683
00:31:18|2.7692
00:31:19|2.7703
00:31:20|2.7679
00:31:21|2.7638
00:31:22|2.7635
00:31:24|2.7639
00:31:25|2.7631
00:31:25|2.7633
00:31:26|2.7652
00:31:28|2.762
00:31:29|2.7632
00:31:30|2.7603
00:31:30|2.7618
00:31:31|2.7617
00:31:32|2.7589
00:31:33|2.759
00:31:34|2.7576
00:31:35|2.7543
00:31:36|2.7544
00:31:37|2.7543
00:31:38|2.7542
00:31:39|2.7545
00:31:40|2.7544
00:31:41|2.7552
00:31:42|2.756
00:31:44|2.7543
00:31:44|2.7542
00:31:45|2.7531
00:31:46|2.7543
00:31:47|2.7544
00:31:48|2.7549
00:31:49|2.7559
00:31:50|2.7559
00:31:51|2.7549
00:31:53|2.7543
00:31:54|2.7551
00:31:55|2.7572
00:31:56|2.7557
00:31:57|2.7559
00:31:58|2.7542
00:31:59|2.7533
00:32:01|2.7549
00:32:02|2.7558
00:32:02|2.7568
00:32:03|2.7561
00:32:04|2.7527
00:32:05|2.75
00:32:06|2.7489
00:32:08|2.7479
00:32:09|2.7478
00:32:09|2.7478
00:32:11|2.748
00:32:12|2.7477
00:32:12|2.7471
00:32:14|2.747
00:32:15|2.7471
00:32:15|2.7484
00:32:16|2.7486
00:32:17|2.7449
00:32:18|2.7428
00:32:19|2.74
00:32:20|2.739
00:32:21|2.7401
00:32:22|2.7401
00:32:23|2.743
00:32:24|2.7458
00:32:25|2.7461
00:32:27|2.7446
00:32:27|2.7524
00:32:28|2.7555
00:32:29|2.7563
00:32:31|2.7547
00:32:31|2.7526
00:32:33|2.7526
00:32:33|2.7511
00:32:34|2.7499
00:32:36|2.7483
00:32:36|2.7475
00:32:37|2.7475
00:32:38|2.7488
00:32:39|2.748
00:32:40|2.7462
00:32:41|2.7473
00:32:42|2.7501
00:32:43|2.7502
00:32:45|2.75
00:32:45|2.7475
00:32:46|2.7475
00:32:47|2.7499
00:32:48|2.7509
00:32:49|2.7507
00:32:50|2.7509
00:32:51|2.7502
00:32:53|2.7504
00:32:54|2.7499
00:32:56|2.749
00:32:57|2.75
00:32:59|2.7492
00:32:59|2.7492
00:33:00|2.7489
00:33:01|2.7504
00:33:02|2.7523
00:33:04|2.7524
00:33:05|2.7537
00:33:06|2.7511
00:33:06|2.7505
00:33:08|2.748
00:33:08|2.7449
00:33:10|2.7477
00:33:10|2.7476
00:33:11|2.7465
00:33:12|2.7475
00:33:13|2.7471
00:33:14|2.7479
00:33:15|2.7479
00:33:17|2.7495
00:33:18|2.7495
00:33:18|2.7487
00:33:19|2.734
00:33:20|2.7385
00:33:21|2.7407
00:33:22|2.7418
00:33:24|2.7418
00:33:24|2.7412
00:33:25|2.7412
00:33:27|2.7388
00:33:27|2.7275
00:33:28|2.7337
00:33:30|2.7271
00:33:30|2.7259
00:33:32|2.727
00:33:33|2.73
00:33:34|2.7262
00:33:34|2.7219
00:33:36|2.7213
00:33:37|2.7084
00:33:38|2.7135
00:33:38|2.715
00:33:40|2.7155
00:33:40|2.7183
00:33:41|2.7205
00:33:42|2.7227
00:33:43|2.7234
00:33:44|2.7263
00:33:46|2.7269
00:33:47|2.7262
00:33:48|2.7268
00:33:48|2.7267
00:33:49|2.7264
00:33:51|2.7272
00:33:52|2.724
00:33:52|2.7252
00:33:54|2.725
00:33:55|2.7264
00:33:57|2.7339
00:33:58|2.7344
00:33:59|2.7347
00:34:00|2.7346
00:34:00|2.7345
00:34:01|2.7346
00:34:03|2.7308
00:34:04|2.7337
00:34:05|2.7321
00:34:06|2.7326
00:34:07|2.7318
00:34:08|2.7347
00:34:09|2.7327
00:34:10|2.7327
00:34:11|2.7327
00:34:12|2.7312
00:34:13|2.7312
00:34:14|2.7326
00:34:15|2.7339
00:34:16|2.7307
00:34:17|2.7286
00:34:18|2.7274
00:34:19|2.7281
00:34:20|2.7272
00:34:21|2.7298
00:34:22|2.7279
00:34:23|2.7279
00:34:24|2.7279
00:34:25|2.728
00:34:26|2.7284
00:34:27|2.7319
00:34:28|2.7324
00:34:29|2.7318
00:34:30|2.7318
00:34:31|2.7318
00:34:32|2.7302
00:34:33|2.7299
00:34:34|2.729
00:34:35|2.729
00:34:36|2.7306
00:34:37|2.7306
00:34:38|2.7312
00:34:39|2.7298
00:34:40|2.7297
00:34:41|2.7282
00:34:42|2.7281
00:34:43|2.729
00:34:44|2.729
00:34:45|2.7278
00:34:46|2.729
00:34:47|2.7299
00:34:48|2.7285
00:34:49|2.7275
00:34:50|2.7293
00:34:51|2.7311
00:34:53|2.7324
00:34:53|2.7324
00:34:54|2.7324
00:34:56|2.7344
00:34:57|2.7341
00:34:59|2.7321
00:34:59|2.7308
00:35:01|2.7289
00:35:02|2.7272
00:35:03|2.7261
00:35:04|2.7261
00:35:05|2.7268
00:35:05|2.7261
00:35:07|2.7269
00:35:07|2.7276
00:35:09|2.7273
00:35:10|2.7281
00:35:10|2.7281
00:35:11|2.7281
00:35:12|2.7271
00:35:14|2.7275
00:35:14|2.7275
00:35:15|2.7275
00:35:17|2.7272
00:35:17|2.7253
00:35:18|2.7254
00:35:19|2.7251
00:35:20|2.7249
00:35:21|2.7254
00:35:22|2.7261
00:35:23|2.7248
00:35:24|2.7262
00:35:25|2.7264
00:35:26|2.727
00:35:28|2.726
00:35:29|2.7272
00:35:30|2.7272
00:35:31|2.7277
00:35:32|2.7269
00:35:33|2.7284
00:35:34|2.7298
00:35:35|2.7295
00:35:36|2.7311
00:35:37|2.7331
00:35:38|2.7285
00:35:39|2.7305
00:35:40|2.7345
00:35:41|2.7345
00:35:42|2.7353
00:35:43|2.7361
00:35:44|2.7372
00:35:45|2.738
00:35:46|2.739
00:35:47|2.7389
00:35:48|2.7392
00:35:49|2.7394
00:35:50|2.7408
00:35:51|2.7388
00:35:52|2.7388
00:35:53|2.7405
00:35:54|2.7417
00:35:55|2.7417
00:35:57|2.7418
00:35:58|2.7499
00:35:58|2.748
00:35:59|2.7469
00:36:01|2.7469
00:36:02|2.7495
00:36:02|2.7495
00:36:04|2.7466
00:36:04|2.7473
00:36:06|2.7471
00:36:07|2.7482
00:36:07|2.7491
00:36:09|2.7476
00:36:11|2.7466
00:36:11|2.7482
00:36:12|2.7482
00:36:13|2.7453
00:36:15|2.7444
00:36:15|2.7454
00:36:16|2.7484
00:36:18|2.7513
00:36:18|2.7477
00:36:19|2.7517
00:36:20|2.7498
00:36:21|2.7519
00:36:22|2.7503
00:36:23|2.7475
00:36:24|2.7475
00:36:25|2.7475
00:36:26|2.7494
00:36:27|2.7497
00:36:28|2.7496
00:36:30|2.7502
00:36:30|2.7502
00:36:31|2.7501
00:36:33|2.7501
00:36:33|2.7492
00:36:35|2.7492
00:36:35|2.7485
00:36:36|2.7489
00:36:37|2.7489
00:36:38|2.7486
00:36:39|2.7497
00:36:41|2.7497
00:36:41|2.7488
00:36:42|2.7497
00:36:43|2.7491
00:36:44|2.75
00:36:46|2.75
00:36:46|2.75
00:36:48|2.7506
00:36:49|2.7506
00:36:50|2.7503
00:36:51|2.7503
00:36:52|2.75
00:36:53|2.75
00:36:54|2.7492
00:36:55|2.7486
00:36:56|2.7483
00:36:57|2.7479
00:36:59|2.7469
00:37:00|2.7469
00:37:01|2.7437
00:37:02|2.7437
00:37:03|2.7437
00:37:04|2.7443
00:37:05|2.7409
00:37:06|2.7409
00:37:07|2.7335
00:37:08|2.7345
00:37:09|2.7319
00:37:09|2.7278
00:37:10|2.7262
00:37:12|2.7298
00:37:13|2.7298
00:37:13|2.7329
00:37:15|2.7337
00:37:16|2.7337
00:37:17|2.7331
00:37:18|2.7325
00:37:19|2.7322
00:37:20|2.7304
00:37:21|2.73
00:37:22|2.7311
00:37:23|2.7316
00:37:24|2.7319
00:37:25|2.7319
00:37:26|2.7322
00:37:27|2.7337
00:37:28|2.724
00:37:29|2.7231
00:37:30|2.7245
00:37:31|2.7276
00:37:32|2.7287
00:37:33|2.7259
00:37:34|2.7272
00:37:36|2.7299
00:37:36|2.7286
00:37:37|2.7293
00:37:38|2.7245
00:37:40|2.7242
00:37:42|2.7242
00:37:42|2.7307
00:37:43|2.7307
00:37:44|2.729
00:37:45|2.7288
00:37:46|2.7309
00:37:47|2.7318
00:37:48|2.7334
00:37:49|2.7351
00:37:50|2.7338
00:37:51|2.737
00:37:52|2.7358
00:37:53|2.7373
00:37:54|2.7317
00:37:55|2.7334
00:37:56|2.7245
00:37:57|2.7235
00:37:59|2.7238
00:38:01|2.7244
00:38:02|2.7252
00:38:02|2.7243
00:38:03|2.7197
00:38:05|2.7209
00:38:05|2.7212
00:38:06|2.7233
00:38:08|2.7197
00:38:08|2.7218
00:38:10|2.7218
00:38:10|2.7254
00:38:12|2.7251
00:38:13|2.7256
00:38:14|2.7244
00:38:15|2.7259
00:38:16|2.7259
00:38:17|2.7262
00:38:18|2.7261
00:38:19|2.7275
00:38:20|2.7258
00:38:21|2.7239
00:38:22|2.7245
00:38:23|2.725
00:38:24|2.7269
00:38:25|2.7257
00:38:26|2.7257
00:38:27|2.7257
00:38:28|2.7198
00:38:29|2.723
00:38:30|2.7109
00:38:31|2.7124
00:38:32|2.7122
00:38:33|2.7141
00:38:34|2.7135
00:38:35|2.7158
00:38:36|2.7137
00:38:37|2.7131
00:38:38|2.7144
00:38:39|2.7171
00:38:40|2.7173
00:38:41|2.7176
00:38:42|2.7173
00:38:43|2.7173
00:38:44|2.7178
00:38:46|2.7185
00:38:46|2.7239
00:38:47|2.7234
00:38:48|2.7221
00:38:49|2.7234
00:38:50|2.7224
00:38:51|2.7228
00:38:53|2.7221
00:38:53|2.7231
00:38:55|2.7223
00:38:56|2.7246
00:38:57|2.7231
00:38:58|2.7229
00:38:59|2.7239
00:39:01|2.7235
00:39:02|2.7256
00:39:04|2.7244
00:39:05|2.7244
00:39:05|2.7254
00:39:07|2.7255
00:39:08|2.7266
00:39:09|2.7279
00:39:10|2.7274
00:39:11|2.7277
00:39:12|2.7277
00:39:13|2.7277
00:39:14|2.7269
00:39:15|2.7269
00:39:16|2.7279
00:39:17|2.7294
00:39:18|2.7294
00:39:19|2.7294
00:39:20|2.7283
00:39:21|2.7256
00:39:22|2.7256
00:39:23|2.7261
00:39:24|2.7253
00:39:25|2.7253
00:39:26|2.7253
00:39:27|2.7253
00:39:28|2.7253
00:39:29|2.7253
00:39:30|2.724
00:39:31|2.724
00:39:32|2.724
00:39:33|2.7222
00:39:35|2.7233
00:39:36|2.7229
00:39:36|2.7226
00:39:37|2.7237
00:39:39|2.7238
00:39:39|2.724
00:39:40|2.7226
00:39:41|2.7235
00:39:42|2.7267
00:39:43|2.7233
00:39:44|2.7233
00:39:45|2.7226
00:39:46|2.7226
00:39:48|2.7225
00:39:48|2.7213
00:39:49|2.7213
00:39:50|2.7213
00:39:51|2.7184
00:39:52|2.7188
00:39:54|2.7187
00:39:54|2.7193
00:39:55|2.7179
00:39:56|2.7179
00:39:57|2.7192
00:39:58|2.7192
00:39:59|2.7184
00:40:01|2.7186
00:40:02|2.7185
00:40:04|2.7178
00:40:05|2.7173
00:40:05|2.7143
00:40:07|2.7155
00:40:08|2.7155
00:40:09|2.7148
00:40:09|2.7148
00:40:11|2.7136
00:40:12|2.7122
00:40:13|2.712
00:40:14|2.7117
00:40:14|2.713
00:40:16|2.7119
00:40:17|2.715
00:40:18|2.7141
00:40:19|2.7143
00:40:20|2.713
00:40:21|2.713
00:40:22|2.7121
00:40:23|2.7125
00:40:24|2.7132
00:40:25|2.7123
00:40:26|2.7141
00:40:27|2.7158
00:40:28|2.7142
00:40:29|2.7135
00:40:30|2.7119
00:40:31|2.7106
00:40:32|2.7132
00:40:33|2.7096
00:40:34|2.7094
00:40:35|2.7099
00:40:36|2.7096
00:40:37|2.7072
00:40:38|2.7104
00:40:39|2.71
00:40:40|2.7105
00:40:41|2.7111
00:40:42|2.7121
00:40:43|2.7135
00:40:44|2.7137
00:40:45|2.7127
00:40:46|2.7141
00:40:48|2.7153
00:40:48|2.7128
00:40:49|2.7128
00:40:50|2.7128
00:40:52|2.7122
00:40:52|2.7114
00:40:53|2.7077
00:40:54|2.7077
00:40:55|2.7055
00:40:56|2.7063
00:40:58|2.7068
00:40:58|2.7046
00:40:59|2.708
00:41:00|2.7075
00:41:01|2.7052
00:41:03|2.7069
00:41:04|2.7065
00:41:05|2.7065
00:41:07|2.7075
00:41:08|2.7069
00:41:08|2.7065
00:41:09|2.7065
00:41:11|2.7067
00:41:11|2.7067
00:41:12|2.7075
00:41:13|2.7078
00:41:14|2.7079
00:41:16|2.7079
00:41:16|2.7079
00:41:18|2.7089
00:41:19|2.7086
00:41:19|2.7091
00:41:21|2.7076
00:41:22|2.7076
00:41:23|2.7076
00:41:24|2.7076
00:41:24|2.7069
00:41:26|2.7069
00:41:26|2.7078
00:41:27|2.7074
00:41:29|2.7066
00:41:30|2.7053
00:41:31|2.7053
00:41:31|2.7052
00:41:32|2.7052
00:41:33|2.7052
00:41:35|2.7052
00:41:35|2.7052
00:41:37|2.6953
00:41:38|2.6967
00:41:39|2.6959
00:41:39|2.695
00:41:41|2.6953
00:41:41|2.6992
00:41:42|2.6966
00:41:44|2.6972
00:41:45|2.684
00:41:46|2.6838
00:41:47|2.6864
00:41:47|2.6868
00:41:49|2.6862
00:41:50|2.6864
00:41:51|2.6856
00:41:52|2.6853
00:41:53|2.6853
00:41:54|2.6871
00:41:55|2.6885
00:41:55|2.6932
00:41:57|2.6902
00:41:58|2.6878
00:41:59|2.6862
00:42:00|2.6912
00:42:01|2.6889
00:42:02|2.6916
00:42:03|2.6916
00:42:05|2.693
00:42:06|2.69
00:42:07|2.6885
00:42:08|2.6905
00:42:09|2.69
00:42:10|2.692
00:42:11|2.6978
00:42:12|2.702
00:42:13|2.7015
00:42:14|2.701
00:42:15|2.7006
00:42:16|2.6956
00:42:17|2.6987
00:42:19|2.6949
00:42:19|2.6939
00:42:21|2.6939
00:42:21|2.6955
00:42:22|2.6943
00:42:23|2.6943
00:42:24|2.6933
00:42:25|2.6952
00:42:27|2.6957
00:42:28|2.6943
00:42:29|2.6953
00:42:30|2.6969
00:42:31|2.6967
00:42:32|2.698
00:42:33|2.698
00:42:34|2.698
00:42:34|2.7011
00:42:36|2.6994
00:42:37|2.7014
00:42:38|2.7017
00:42:38|2.7036
00:42:39|2.7032
00:42:41|2.7038
00:42:42|2.7033
00:42:42|2.6975
00:42:44|2.6988
00:42:45|2.6997
00:42:45|2.6996
00:42:47|2.699
00:42:48|2.7024
00:42:49|2.7024
00:42:50|2.7049
00:42:51|2.7072
00:42:52|2.7067
00:42:53|2.7087
00:42:54|2.7053
00:42:55|2.7075
00:42:56|2.7075
00:42:57|2.706
00:42:58|2.7075
00:42:59|2.7063
00:43:00|2.706
00:43:01|2.7063
00:43:02|2.7063
00:43:03|2.7065
00:43:04|2.7062
00:43:05|2.7041
00:43:06|2.7041
00:43:07|2.7041
00:43:08|2.7041
00:43:10|2.7019
00:43:10|2.7019
00:43:11|2.7023
00:43:12|2.7029
00:43:14|2.7029
00:43:15|2.7023
00:43:16|2.7023
00:43:16|2.7038
00:43:18|2.7018
00:43:19|2.7018
00:43:20|2.7018
00:43:21|2.7021
00:43:22|2.7009
00:43:22|2.7009
00:43:24|2.6988
00:43:25|2.6983
00:43:26|2.6983
00:43:27|2.7
00:43:28|2.7
00:43:29|2.7
00:43:30|2.6986
00:43:30|2.6964
00:43:32|2.6985
00:43:33|2.6985
00:43:34|2.6985
00:43:35|2.6963
00:43:36|2.696
00:43:37|2.696
00:43:38|2.6985
00:43:39|2.6842
00:43:40|2.6838
00:43:41|2.6861
00:43:42|2.6861
00:43:43|2.6855
00:43:44|2.6835
00:43:45|2.686
00:43:46|2.6855
00:43:47|2.6876
00:43:48|2.6865
00:43:49|2.6872
00:43:50|2.6898
00:43:51|2.6895
00:43:52|2.6887
00:43:53|2.6897
00:43:54|2.6909
00:43:55|2.6941
00:43:56|2.6924
00:43:57|2.6939
00:43:58|2.694
00:43:59|2.6845
00:44:00|2.687
00:44:01|2.6874
00:44:02|2.6873
00:44:03|2.6848
00:44:04|2.6825
00:44:06|2.6848
00:44:07|2.6854
00:44:07|2.6856
00:44:10|2.6864
00:44:10|2.687
00:44:11|2.6888
00:44:13|2.6924
00:44:14|2.689
00:44:15|2.6891
00:44:16|2.6893
00:44:17|2.6906
00:44:17|2.6912
00:44:19|2.6913
00:44:19|2.6901
00:44:20|2.6901
00:44:21|2.6901
00:44:22|2.6886
00:44:23|2.6887
00:44:24|2.6898
00:44:25|2.6882
00:44:26|2.6838
00:44:28|2.6838
00:44:29|2.6838
00:44:29|2.6844
00:44:30|2.6859
00:44:32|2.6859
00:44:33|2.6857
00:44:33|2.686
00:44:35|2.686
00:44:35|2.686
00:44:36|2.688
00:44:37|2.6871
00:44:39|2.6871
00:44:40|2.6878
00:44:41|2.6956
00:44:42|2.6962
00:44:43|2.6975
00:44:44|2.6975
00:44:45|2.6971
00:44:45|2.6976
00:44:47|2.6976
00:44:48|2.7003
00:44:49|2.7005
00:44:50|2.7007
00:44:51|2.7005
00:44:52|2.6985
00:44:53|2.6975
00:44:54|2.6992
00:44:55|2.7022
00:44:56|2.7016
00:44:57|2.7027
00:44:58|2.7033
00:44:59|2.7032
00:44:59|2.7028
00:45:01|2.7001
00:45:01|2.7031
00:45:02|2.7015
00:45:03|2.7001
00:45:04|2.7007
00:45:06|2.7
00:45:07|2.6968
00:45:08|2.6901
00:45:09|2.6882
00:45:10|2.6855
00:45:11|2.6871
00:45:11|2.689
00:45:13|2.6917
00:45:14|2.6912
00:45:15|2.6912
00:45:16|2.6928
00:45:17|2.6927
00:45:18|2.6927
00:45:20|2.6966
00:45:21|2.6986
00:45:22|2.6986
00:45:23|2.7003
00:45:24|2.7003
00:45:25|2.6982
00:45:26|2.6982
00:45:27|2.6998
00:45:27|2.6998
00:45:29|2.6998
00:45:29|2.6994
00:45:31|2.6995
00:45:32|2.6991
00:45:33|2.6991
00:45:34|2.6988
00:45:35|2.6988
00:45:36|2.6988
00:45:37|2.7009
00:45:37|2.7027
00:45:39|2.7049
00:45:40|2.7046
00:45:40|2.7034
00:45:41|2.7034
00:45:43|2.686
00:45:44|2.6837
00:45:45|2.6847
00:45:45|2.6912
00:45:46|2.6927
00:45:48|2.6926
00:45:49|2.6911
00:45:50|2.6906
00:45:51|2.6909
00:45:52|2.692
00:45:53|2.6909
00:45:53|2.6906
00:45:55|2.6913
00:45:55|2.6913
00:45:57|2.69
00:45:58|2.69
00:45:59|2.6882
00:46:00|2.6858
00:46:01|2.6868
00:46:02|2.6851
00:46:03|2.6843
00:46:04|2.6771
00:46:05|2.6783
00:46:06|2.6798
00:46:08|2.6782
00:46:09|2.6782
00:46:10|2.6768
00:46:11|2.6765
00:46:13|2.6742
00:46:13|2.674
00:46:15|2.6744
00:46:16|2.6744
00:46:17|2.6748
00:46:18|2.6726
00:46:18|2.6756
00:46:20|2.674
00:46:21|2.674
00:46:21|2.6732
00:46:23|2.6733
00:46:24|2.6738
00:46:25|2.6686
00:46:25|2.6714
00:46:27|2.6683
00:46:27|2.6722
00:46:29|2.6731
00:46:30|2.6812
00:46:30|2.6805
00:46:31|2.6819
00:46:33|2.681
00:46:34|2.681
00:46:35|2.6784
00:46:36|2.6804
00:46:37|2.6811
00:46:38|2.6811
00:46:39|2.6794
00:46:40|2.6806
00:46:41|2.6806
00:46:42|2.6756
00:46:43|2.6755
00:46:44|2.6755
00:46:45|2.6755
00:46:46|2.6755
00:46:47|2.6754
00:46:48|2.6741
00:46:49|2.6736
00:46:50|2.6779
00:46:51|2.6686
00:46:52|2.6703
00:46:53|2.6702
00:46:54|2.6684
00:46:55|2.6663
00:46:56|2.6671
00:46:57|2.6658
00:46:58|2.666
00:46:59|2.6637
00:47:00|2.6637
00:47:01|2.6669
00:47:02|2.6636
00:47:03|2.6648
00:47:04|2.6665
00:47:05|2.6661
00:47:06|2.6658
00:47:07|2.6666
00:47:09|2.6666
00:47:10|2.6671
00:47:11|2.6686
00:47:13|2.6686
00:47:13|2.6674
00:47:15|2.6686
00:47:15|2.6664
00:47:17|2.6664
00:47:18|2.668
00:47:19|2.6628
00:47:20|2.6611
00:47:21|2.6644
00:47:22|2.6669
00:47:23|2.667
00:47:24|2.6672
00:47:25|2.6672
00:47:26|2.6676
00:47:27|2.6672
00:47:28|2.6688
00:47:29|2.6706
00:47:30|2.6696
00:47:31|2.6696
00:47:32|2.6696
00:47:33|2.6697
00:47:34|2.6697
00:47:35|2.6709
00:47:36|2.6688
00:47:37|2.6699
00:47:38|2.6712
00:47:39|2.6688
00:47:40|2.6688
00:47:41|2.6709
00:47:42|2.6712
00:47:43|2.6712
00:47:44|2.6712
00:47:45|2.6729
00:47:46|2.6743
00:47:48|2.6722
00:47:49|2.6722
00:47:50|2.6711
00:47:51|2.6729
00:47:51|2.6729
00:47:53|2.6729
00:47:54|2.6731
00:47:55|2.6731
00:47:56|2.6741
00:47:57|2.6741
00:47:58|2.6722
00:47:58|2.6722
00:48:00|2.6722
00:48:00|2.6722
00:48:01|2.6717
00:48:02|2.6722
00:48:04|2.6715
00:48:05|2.6688
00:48:06|2.6688
00:48:07|2.6681
00:48:07|2.6681
00:48:10|2.6695
00:48:11|2.6695
00:48:11|2.6705
00:48:13|2.6705
00:48:13|2.6706
00:48:14|2.6497
00:48:15|2.6679
00:48:17|2.6701
00:48:17|2.6706
00:48:19|2.6747
00:48:19|2.6719
00:48:20|2.6727
00:48:21|2.6691
00:48:23|2.6691
00:48:23|2.6716
00:48:25|2.6693
00:48:26|2.6684
00:48:27|2.6663
00:48:27|2.6722
00:48:29|2.6788
00:48:30|2.6776
00:48:31|2.6774
00:48:32|2.6718
00:48:33|2.6732
00:48:34|2.6722
00:48:35|2.6722
00:48:36|2.6698
00:48:37|2.6698
00:48:38|2.6692
00:48:39|2.6696
00:48:41|2.6684
00:48:42|2.6716
00:48:42|2.6694
00:48:43|2.6693
00:48:44|2.6693
00:48:46|2.6693
00:48:46|2.6685
00:48:47|2.6685
00:48:48|2.6632
00:48:49|2.6645
00:48:51|2.6645
00:48:51|2.6609
00:48:53|2.6609
00:48:53|2.6609
00:48:54|2.6613
00:48:55|2.6613
00:48:56|2.6615
00:48:57|2.6615
00:48:58|2.6615
00:48:59|2.6615
00:49:00|2.6624
00:49:01|2.6634
00:49:02|2.6634
00:49:03|2.6645
00:49:04|2.6645
00:49:05|2.6645
00:49:07|2.6657
00:49:07|2.6669
00:49:08|2.6669
00:49:10|2.6672
00:49:11|2.6672
00:49:12|2.6687
00:49:13|2.6682
00:49:14|2.6695
00:49:16|2.67
00:49:17|2.6687
00:49:18|2.67
00:49:19|2.67
00:49:20|2.6661
00:49:21|2.6661
00:49:23|2.6663
00:49:23|2.6671
00:49:24|2.6671
00:49:26|2.6663
00:49:26|2.6686
00:49:27|2.6686
00:49:28|2.6676
00:49:29|2.6676
00:49:30|2.6701
00:49:32|2.6762
00:49:33|2.6788
00:49:34|2.6783
00:49:34|2.676
00:49:36|2.676
00:49:36|2.676
00:49:37|2.676
00:49:38|2.6772
00:49:40|2.6752
00:49:41|2.6789
00:49:42|2.6838
00:49:43|2.6831
00:49:44|2.683
00:49:44|2.683
00:49:45|2.683
00:49:47|2.6834
00:49:48|2.6842
00:49:48|2.6842
00:49:49|2.6842
00:49:50|2.6821
00:49:51|2.6831
00:49:52|2.6849
00:49:53|2.69
00:49:54|2.69
00:49:55|2.6879
00:49:57|2.687
00:49:58|2.6858
00:49:58|2.6857
00:50:00|2.6876
00:50:01|2.6855
00:50:01|2.6852
00:50:02|2.6813
00:50:03|2.682
00:50:05|2.6807
00:50:06|2.6807
00:50:07|2.6797
00:50:08|2.6871
00:50:09|2.684
00:50:10|2.684
00:50:12|2.6865
00:50:13|2.687
00:50:13|2.6862
00:50:15|2.6861
00:50:17|2.6842
00:50:17|2.6811
00:50:18|2.6824
00:50:19|2.6811
00:50:21|2.6811
00:50:21|2.68
00:50:22|2.68
00:50:23|2.6798
00:50:25|2.6803
00:50:26|2.6771
00:50:27|2.6777
00:50:27|2.6776
00:50:28|2.6801
00:50:30|2.6797
00:50:30|2.681
00:50:31|2.6804
00:50:33|2.6804
00:50:34|2.6797
00:50:35|2.6809
00:50:36|2.6806
00:50:37|2.6797
00:50:38|2.6791
00:50:39|2.6798
00:50:40|2.6798
00:50:41|2.6793
00:50:42|2.6793
00:50:43|2.6792
00:50:44|2.68
00:50:45|2.68
00:50:46|2.6768
00:50:47|2.6764
00:50:48|2.6747
00:50:49|2.6747
00:50:50|2.6744
00:50:51|2.6744
00:50:52|2.6752
00:50:53|2.6752
00:50:54|2.6752
00:50:55|2.6768
00:50:56|2.6773
00:50:58|2.6759
00:50:59|2.6759
00:51:00|2.6749
00:51:00|2.6749
00:51:01|2.6749
00:51:02|2.6744
00:51:03|2.6735
00:51:05|2.6735
00:51:06|2.6727
00:51:07|2.6741
00:51:07|2.6717
00:51:09|2.6717
00:51:10|2.6715
00:51:11|2.6715
00:51:11|2.6715
00:51:14|2.6717
00:51:15|2.6717
00:51:16|2.6732
00:51:17|2.6732
00:51:18|2.6729
00:51:19|2.6714
00:51:20|2.6714
00:51:21|2.6714
00:51:22|2.6697
00:51:23|2.6704
00:51:24|2.6704
00:51:24|2.6725
00:51:26|2.6693
00:51:27|2.669
00:51:28|2.669
00:51:29|2.6654
00:51:30|2.6635
00:51:31|2.6643
00:51:32|2.6652
00:51:33|2.6652
00:51:34|2.6635
00:51:35|2.6635
00:51:36|2.6648
00:51:37|2.6642
00:51:38|2.6642
00:51:39|2.6661
00:51:40|2.6649
00:51:41|2.6649
00:51:42|2.6671
00:51:43|2.6653
00:51:44|2.6653
00:51:45|2.661
00:51:46|2.6627
00:51:47|2.6622
00:51:48|2.6622
00:51:49|2.6622
00:51:50|2.661
00:51:51|2.6625
00:51:52|2.6652
00:51:53|2.6622
00:51:54|2.6622
00:51:55|2.6608
00:51:56|2.6578
00:51:57|2.653
00:51:58|2.6571
00:51:59|2.6519
00:52:00|2.6521
00:52:01|2.6508
00:52:02|2.6523
00:52:03|2.652
00:52:04|2.6494
00:52:05|2.6503
00:52:06|2.6517
00:52:07|2.6458
00:52:08|2.6463
00:52:09|2.6495
00:52:10|2.6481
00:52:11|2.6472
00:52:13|2.6463
00:52:15|2.6447
00:52:16|2.6453
00:52:16|2.6405
00:52:18|2.645
00:52:18|2.6447
00:52:19|2.6443
00:52:21|2.6456
00:52:22|2.6456
00:52:23|2.6456
00:52:24|2.6449
00:52:25|2.6443
00:52:26|2.6443
00:52:26|2.644
00:52:28|2.6442
00:52:29|2.6441
00:52:30|2.6432
00:52:31|2.6431
00:52:32|2.6433
00:52:33|2.6422
00:52:34|2.643
00:52:35|2.6431
00:52:36|2.6392
00:52:37|2.6392
00:52:38|2.6399
00:52:39|2.6379
00:52:40|2.6388
00:52:41|2.6395
00:52:42|2.6389
00:52:43|2.6397
00:52:44|2.6368
00:52:45|2.6385
00:52:46|2.6382
00:52:47|2.6382
00:52:48|2.6371
00:52:49|2.6384
00:52:50|2.6385
00:52:51|2.6379
00:52:52|2.6354
00:52:53|2.6362
00:52:54|2.6377
00:52:55|2.6377
00:52:56|2.6333
00:52:57|2.636
00:52:58|2.6347
00:52:59|2.6355
00:53:00|2.6331
00:53:01|2.634
00:53:02|2.63
00:53:03|2.6291
00:53:04|2.6275
00:53:05|2.6279
00:53:06|2.6294
00:53:07|2.6282
00:53:08|2.629
00:53:09|2.629
00:53:10|2.6315
00:53:11|2.6314
00:53:12|2.6312
00:53:14|2.6302
00:53:15|2.6315
00:53:16|2.6315
00:53:16|2.6315
00:53:18|2.6311
00:53:19|2.6309
00:53:20|2.629
00:53:21|2.6273
00:53:21|2.6284
00:53:22|2.6275
00:53:24|2.625
00:53:25|2.6249
00:53:25|2.625
00:53:28|2.6249
00:53:28|2.6273
00:53:29|2.6296
00:53:30|2.6274
00:53:31|2.629
00:53:32|2.6263
00:53:34|2.6264
00:53:34|2.6264
00:53:36|2.6264
00:53:36|2.6256
00:53:37|2.6256
00:53:39|2.6256
00:53:40|2.6241
00:53:40|2.6233
00:53:41|2.6251
00:53:43|2.6242
00:53:43|2.6233
00:53:44|2.6237
00:53:45|2.622
00:53:46|2.6204
00:53:48|2.6204
00:53:48|2.622
00:53:49|2.6226
00:53:50|2.6226
00:53:52|2.6202
00:53:52|2.6201
00:53:53|2.6208
00:53:54|2.6211
00:53:55|2.6193
00:53:56|2.6119
00:53:58|2.614
00:53:58|2.6147
00:53:59|2.6143
00:54:00|2.6146
00:54:01|2.6137
00:54:02|2.6146
00:54:03|2.6149
00:54:04|2.6137
00:54:05|2.6152
00:54:07|2.6125
00:54:08|2.6143
00:54:08|2.6128
00:54:09|2.612
00:54:10|2.6122
00:54:12|2.6143
00:54:12|2.6158
00:54:14|2.6143
00:54:15|2.6107
00:54:16|2.6112
00:54:17|2.6112
00:54:18|2.6116
00:54:19|2.6116
00:54:20|2.6125
00:54:21|2.61
00:54:22|2.6101
00:54:23|2.6101
00:54:24|2.6095
00:54:25|2.6081
00:54:26|2.6089
00:54:27|2.6051
00:54:28|2.6057
00:54:30|2.6057
00:54:30|2.6046
00:54:31|2.6057
00:54:33|2.6048
00:54:33|2.6047
00:54:34|2.6035
00:54:35|2.6059
00:54:36|2.6076
00:54:37|2.6082
00:54:38|2.6047
00:54:39|2.6043
00:54:40|2.6065
00:54:41|2.6055
00:54:42|2.603
00:54:43|2.603
00:54:44|2.6059
00:54:46|2.6059
00:54:47|2.6021
00:54:48|2.6025
00:54:48|2.6027
00:54:49|2.6037
00:54:50|2.6014
00:54:51|2.6015
00:54:52|2.6013
00:54:53|2.6015
00:54:54|2.6015
00:54:55|2.6013
00:54:56|2.6015
00:54:57|2.6015
00:54:58|2.6015
00:54:59|2.6015
00:55:00|2.6
00:55:02|2.604
00:55:02|2.6015
00:55:03|2.6015
00:55:04|2.6018
00:55:05|2.6025
00:55:06|2.6014
00:55:08|2.6014
00:55:08|2.6014
00:55:09|2.6014
00:55:10|2.6022
00:55:11|2.6023
00:55:12|2.6023
00:55:13|2.6023
00:55:15|2.6024
00:55:16|2.6012
00:55:17|2.6012
00:55:18|2.6022
00:55:20|2.603
00:55:21|2.6033
00:55:22|2.6033
00:55:22|2.6022
00:55:23|2.6022
00:55:25|2.6019
00:55:26|2.6025
00:55:27|2.6025
00:55:28|2.6034
00:55:29|2.604
00:55:30|2.6039
00:55:31|2.6029
00:55:32|2.6018
00:55:33|2.6028
00:55:34|2.6021
00:55:35|2.6021
00:55:37|2.6029
00:55:37|2.6028
00:55:39|2.6019
00:55:39|2.6019
00:55:41|2.6028
00:55:42|2.6031
00:55:42|2.6016
00:55:43|2.6018
00:55:44|2.6018
00:55:45|2.6018
00:55:47|2.6017
00:55:48|2.6018
00:55:49|2.6018
00:55:49|2.6016
00:55:50|2.6004
00:55:51|2.6001
00:55:53|2.6001
00:55:54|2.6
00:55:55|2.6
00:55:56|2.6019
00:55:58|2.6028
00:55:58|2.6023
00:55:59|2.6024
00:56:00|2.6015
00:56:01|2.6024
00:56:03|2.6025
00:56:03|2.6028
00:56:05|2.6018
00:56:05|2.6018
00:56:06|2.6017
00:56:07|2.6009
00:56:08|2.6026
00:56:09|2.6018
00:56:11|2.602
00:56:11|2.5986
00:56:12|2.5992
00:56:13|2.5962
00:56:14|2.5965
00:56:15|2.596
00:56:17|2.5959
00:56:18|2.5995
00:56:19|2.5961
00:56:20|2.5979
00:56:21|2.5968
00:56:22|2.5964
00:56:23|2.5964
00:56:24|2.5974
00:56:26|2.5977
00:56:27|2.598
00:56:27|2.596
00:56:29|2.5974
00:56:30|2.5989
00:56:31|2.598
00:56:32|2.5965
00:56:32|2.5965
00:56:33|2.5961
00:56:35|2.5963
00:56:36|2.5963
00:56:37|2.5965
00:56:38|2.5962
00:56:38|2.5948
00:56:40|2.5955
00:56:41|2.5955
00:56:42|2.5945
00:56:42|2.598
00:56:44|2.6004
00:56:45|2.599
00:56:46|2.5989
00:56:47|2.5957
00:56:48|2.5971
00:56:49|2.5971
00:56:50|2.597
00:56:51|2.5957
00:56:52|2.596
00:56:53|2.5925
00:56:54|2.5947
00:56:55|2.5945
00:56:56|2.5945
00:56:57|2.595
00:56:58|2.5944
00:56:59|2.5939
00:57:00|2.5944
00:57:01|2.5942
00:57:02|2.5936
00:57:03|2.5942
00:57:04|2.5941
00:57:05|2.5941
00:57:06|2.5941
00:57:07|2.5941
00:57:08|2.5922
00:57:09|2.5935
00:57:10|2.5929
00:57:11|2.5917
00:57:12|2.59
00:57:13|2.59
00:57:14|2.5899
00:57:15|2.5899
00:57:16|2.5869
00:57:18|2.5869
00:57:19|2.5869
00:57:20|2.585
00:57:21|2.5842
00:57:22|2.5842
00:57:23|2.5852
00:57:24|2.5852
00:57:26|2.5849
00:57:27|2.5833
00:57:27|2.5831
00:57:28|2.5839
00:57:29|2.5847
00:57:30|2.5835
00:57:31|2.5841
00:57:32|2.5702
00:57:33|2.5694
00:57:34|2.5703
00:57:35|2.5675
00:57:36|2.5697
00:57:37|2.5697
00:57:39|2.5744
00:57:39|2.5776
00:57:41|2.5798
00:57:41|2.5753
00:57:42|2.5771
00:57:44|2.5774
00:57:44|2.5687
00:57:45|2.5701
00:57:46|2.569
00:57:47|2.571
00:57:49|2.5748
00:57:49|2.5802
00:57:51|2.5797
00:57:51|2.5797
00:57:53|2.5756
00:57:53|2.5764
00:57:54|2.5792
00:57:55|2.578
00:57:57|2.5795
00:57:58|2.5788
00:57:59|2.5793
00:58:00|2.5783
00:58:01|2.5783
00:58:02|2.5762
00:58:03|2.5713
00:58:04|2.5702
00:58:05|2.572
00:58:06|2.574
00:58:07|2.5736
00:58:08|2.5736
00:58:09|2.5736
00:58:10|2.5732
00:58:11|2.5719
00:58:12|2.5684
00:58:13|2.5682
00:58:14|2.5683
00:58:15|2.5689
00:58:16|2.5672
00:58:17|2.5668
00:58:18|2.5633
00:58:20|2.563
00:58:20|2.5639
00:58:21|2.5639
00:58:23|2.5657
00:58:24|2.5636
00:58:25|2.5634
00:58:26|2.5644
00:58:27|2.5593
00:58:28|2.5598
00:58:29|2.5599
00:58:30|2.5599
00:58:31|2.5594
00:58:32|2.5599
00:58:33|2.5615
00:58:34|2.5636
00:58:35|2.5664
00:58:36|2.5615
00:58:37|2.5615
00:58:38|2.565
00:58:39|2.562
00:58:40|2.5631
00:58:42|2.5645
00:58:43|2.5652
00:58:43|2.5614
00:58:44|2.5624
00:58:45|2.5614
00:58:46|2.5627
00:58:47|2.5623
00:58:49|2.5601
00:58:49|2.5614
00:58:50|2.5672
00:58:51|2.5647
00:58:53|2.5643
00:58:54|2.5686
00:58:55|2.5677
00:58:56|2.5664
00:58:57|2.5664
00:58:57|2.5665
00:58:59|2.5666
00:59:00|2.5663
00:59:01|2.5663
00:59:01|2.5668
00:59:03|2.5668
00:59:04|2.5665
00:59:06|2.5644
00:59:06|2.5666
00:59:07|2.5666
00:59:09|2.5655
00:59:10|2.5579
00:59:10|2.558
00:59:11|2.558
00:59:12|2.5574
00:59:13|2.5574
00:59:14|2.558
00:59:15|2.558
00:59:16|2.558
00:59:17|2.558
00:59:19|2.5584
00:59:21|2.5564
00:59:21|2.5564
00:59:22|2.557
00:59:24|2.5516
00:59:25|2.5557
00:59:26|2.5533
00:59:27|2.5547
00:59:28|2.556
00:59:29|2.56
00:59:30|2.558
00:59:31|2.5557
00:59:32|2.5561
00:59:33|2.5561
00:59:34|2.5578
00:59:35|2.5576
00:59:36|2.5564
00:59:37|2.5564
00:59:38|2.5548
00:59:39|2.5548
00:59:40|2.5567
00:59:41|2.5573
00:59:42|2.5576
00:59:43|2.5585
00:59:44|2.5599
00:59:45|2.5606
00:59:46|2.5612
00:59:47|2.5604
00:59:48|2.5588
00:59:49|2.5588
00:59:50|2.5584
00:59:51|2.5611
00:59:52|2.5605
00:59:54|2.5623
00:59:54|2.5632
00:59:55|2.5632
00:59:57|2.5626
00:59:57|2.5663
00:59:58|2.567
00:59:59|2.5669
01:00:00|2.5668
01:00:01|2.5668
01:00:02|2.565
01:00:03|2.565
01:00:04|2.5662
01:00:06|2.5612
01:00:06|2.5674
01:00:08|2.5648
01:00:09|2.5677
01:00:09|2.5689
01:00:10|2.5705
01:00:11|2.5704
01:00:12|2.566
01:00:13|2.5695
01:00:15|2.5651
01:00:15|2.5675
01:00:17|2.5672
01:00:18|2.578
01:00:18|2.5795
01:00:20|2.5811
01:00:21|2.582
01:00:22|2.5787
01:00:23|2.5805
01:00:24|2.5814
01:00:25|2.581
01:00:26|2.5818
01:00:27|2.5798
01:00:28|2.5794
01:00:29|2.5805
01:00:31|2.5795
01:00:31|2.5783
01:00:33|2.5672
01:00:33|2.5659
01:00:34|2.5644
01:00:36|2.5666
01:00:36|2.5672
01:00:38|2.5687
01:00:39|2.5721
01:00:40|2.5693
01:00:41|2.5725
01:00:42|2.5723
01:00:42|2.5726
01:00:44|2.5758
01:00:45|2.5776
01:00:45|2.5803
01:00:47|2.5802
01:00:48|2.5843
01:00:49|2.5893
01:00:50|2.5893
01:00:51|2.5916
01:00:51|2.5916
01:00:52|2.5956
01:00:54|2.5956
01:00:54|2.5974
01:00:56|2.598
01:00:57|2.6002
01:00:58|2.5983
01:00:59|2.6009
01:00:59|2.5984
01:01:00|2.5983
01:01:01|2.5934
01:01:03|2.5916
01:01:04|2.5907
01:01:04|2.5899
01:01:06|2.594
01:01:06|2.5965
01:01:08|2.5973
01:01:09|2.5952
01:01:09|2.5952
01:01:11|2.5952
01:01:12|2.594
01:01:13|2.5978
01:01:13|2.5989
01:01:14|2.5989
01:01:15|2.5989
01:01:17|2.5949
01:01:18|2.5966
01:01:19|2.5966
01:01:20|2.5966
01:01:21|2.596
01:01:23|2.6031
01:01:24|2.6028
01:01:24|2.6022
01:01:25|2.6022
01:01:26|2.6031
01:01:28|2.6052
01:01:29|2.6026
01:01:29|2.6031
01:01:32|2.6041
01:01:33|2.6046
01:01:33|2.604
01:01:34|2.6052
01:01:35|2.6044
01:01:36|2.6057
01:01:37|2.608
01:01:38|2.6086
01:01:39|2.6146
01:01:40|2.616
01:01:41|2.6235
01:01:43|2.6179
01:01:43|2.6192
01:01:44|2.622
01:01:45|2.6231
01:01:46|2.6231
01:01:48|2.6253
01:01:49|2.6261
01:01:49|2.6276
01:01:50|2.6275
01:01:52|2.6271
01:01:52|2.6256
01:01:54|2.6263
01:01:55|2.6223
01:01:56|2.6254
01:01:56|2.6239
01:01:58|2.6249
01:01:59|2.6249
01:02:00|2.622
01:02:01|2.6195
01:02:02|2.6168
01:02:03|2.6161
01:02:04|2.6163
01:02:05|2.618
01:02:06|2.6135
01:02:07|2.6078
01:02:08|2.6069
01:02:09|2.6073
01:02:10|2.6063
01:02:11|2.6057
01:02:12|2.6069
01:02:13|2.608
01:02:14|2.608
01:02:15|2.6043
01:02:16|2.6065
01:02:17|2.6063
01:02:18|2.605
01:02:19|2.605
01:02:20|2.608
01:02:21|2.6064
01:02:23|2.6046
01:02:23|2.6065
01:02:24|2.6053
01:02:26|2.6053
01:02:26|2.606
01:02:28|2.6051
01:02:29|2.6023
01:02:30|2.6037
01:02:31|2.6059
01:02:32|2.6059
01:02:33|2.6065
01:02:34|2.6062
01:02:35|2.606
01:02:36|2.6068
01:02:36|2.606
01:02:38|2.6048
01:02:39|2.6049
01:02:40|2.6093
01:02:41|2.606
01:02:42|2.608
01:02:42|2.608
01:02:44|2.6079
01:02:45|2.6079
01:02:45|2.6078
01:02:47|2.6078
01:02:48|2.6078
01:02:49|2.6078
01:02:50|2.6079
01:02:50|2.6076
01:02:52|2.6099
01:02:53|2.6111
01:02:54|2.609
01:02:55|2.609
01:02:56|2.6081
01:02:57|2.6084
01:02:58|2.6091
01:02:59|2.6089
01:03:00|2.6119
01:03:01|2.6091
01:03:03|2.6064
01:03:03|2.6064
01:03:04|2.6064
01:03:05|2.6098
01:03:06|2.6086
01:03:07|2.6079
01:03:09|2.6097
01:03:09|2.6107
01:03:10|2.609
01:03:12|2.6107
01:03:12|2.6101
01:03:13|2.6095
01:03:15|2.6109
01:03:15|2.6128
01:03:16|2.6128
01:03:17|2.6143
01:03:19|2.6182
01:03:19|2.624
01:03:20|2.623
01:03:21|2.6245
01:03:23|2.6251
01:03:25|2.6261
01:03:26|2.6245
01:03:28|2.6229
01:03:29|2.6215
01:03:29|2.621
01:03:30|2.6206
01:03:32|2.6253
01:03:33|2.6202
01:03:34|2.6206
01:03:34|2.6223
01:03:35|2.6216
01:03:36|2.6204
01:03:37|2.6208
01:03:38|2.6203
01:03:39|2.6202
01:03:40|2.6201
01:03:41|2.6201
01:03:42|2.6229
01:03:44|2.6235
01:03:44|2.6229
01:03:46|2.623
01:03:46|2.6212
01:03:47|2.6206
01:03:48|2.6206
01:03:50|2.62
01:03:51|2.6209
01:03:52|2.622
01:03:52|2.6192
01:03:53|2.6195
01:03:54|2.6199
01:03:56|2.6187
01:03:56|2.6181
01:03:57|2.6176
01:03:58|2.6177
01:03:59|2.6187
01:04:01|2.6195
01:04:02|2.6201
01:04:03|2.62
01:04:04|2.617
01:04:05|2.618
01:04:06|2.6157
01:04:07|2.6151
01:04:08|2.6151
01:04:09|2.6182
01:04:10|2.6182
01:04:11|2.6176
01:04:12|2.611
01:04:14|2.6118
01:04:14|2.6114
01:04:16|2.6114
01:04:16|2.612
01:04:17|2.612
01:04:18|2.612
01:04:19|2.612
01:04:20|2.6124
01:04:22|2.6124
01:04:22|2.6124
01:04:24|2.6124
01:04:25|2.6131
01:04:26|2.6124
01:04:27|2.6129
01:04:28|2.6129
01:04:29|2.6122
01:04:30|2.6119
01:04:31|2.6119
01:04:32|2.6118
01:04:33|2.6119
01:04:34|2.6119
01:04:36|2.611
01:04:37|2.6108
01:04:38|2.6108
01:04:39|2.6153
01:04:40|2.6153
01:04:41|2.618
01:04:42|2.6173
01:04:43|2.6189
01:04:44|2.6162
01:04:46|2.6147
01:04:47|2.6165
01:04:47|2.6122
01:04:50|2.614
01:04:51|2.614
01:04:52|2.6139
01:04:53|2.6126
01:04:54|2.6173
01:04:54|2.6159
01:04:56|2.6159
01:04:56|2.6171
01:04:58|2.6161
01:04:59|2.6156
01:05:00|2.6156
01:05:01|2.6153
01:05:01|2.6153
01:05:02|2.614
01:05:04|2.6126
01:05:05|2.6126
01:05:06|2.6143
01:05:07|2.6109
01:05:08|2.6101
01:05:09|2.6123
01:05:10|2.6174
01:05:11|2.6136
01:05:12|2.6139
01:05:13|2.6151
01:05:14|2.6151
01:05:15|2.616
01:05:16|2.616
01:05:17|2.616
01:05:18|2.6146
01:05:20|2.6163
01:05:20|2.6161
01:05:22|2.6163
01:05:22|2.6175
01:05:24|2.6176
01:05:24|2.6176
01:05:25|2.6203
01:05:27|2.6199
01:05:27|2.62
01:05:28|2.62
01:05:29|2.6202
01:05:31|2.6195
01:05:32|2.6201
01:05:32|2.6202
01:05:41|2.61
01:05:42|2.61
01:05:42|2.6111
01:05:43|2.6113
01:05:44|2.6111
01:05:45|2.6111
01:05:46|2.6111
01:05:47|2.6108
01:05:49|2.609
01:05:49|2.609
01:05:50|2.6087
01:05:51|2.6076
01:05:52|2.6084
01:05:53|2.6014
01:05:54|2.6042
01:05:55|2.6047
01:05:56|2.6013
01:05:58|2.6002
01:05:59|2.5991
01:06:00|2.5982
01:06:00|2.5904
01:06:01|2.5916
01:06:03|2.5923
01:06:03|2.5913
01:06:05|2.5889
01:06:06|2.5884
01:06:07|2.5887
01:06:08|2.5853
01:06:09|2.5859
01:06:10|2.582
01:06:11|2.5819
01:06:12|2.5869
01:06:13|2.5809
01:06:14|2.5838
01:06:15|2.5826
01:06:16|2.5825
01:06:17|2.5768
01:06:18|2.5782
01:06:19|2.58
01:06:20|2.5799
01:06:21|2.5784
01:06:22|2.5758
01:06:23|2.5758
01:06:24|2.5786
01:06:25|2.5789
01:06:26|2.5779
01:06:27|2.5759
01:06:28|2.5781
01:06:29|2.58
01:06:30|2.5761
01:06:31|2.58
01:06:33|2.5832
01:06:34|2.5848
01:06:34|2.5847
01:06:35|2.583
01:06:36|2.58
01:06:37|2.5827
01:06:38|2.5835
01:06:39|2.5858
01:06:40|2.5853
01:06:42|2.5841
01:06:42|2.58
01:06:43|2.5806
01:06:44|2.5783
01:06:46|2.5797
01:06:46|2.5794
01:06:47|2.58
01:06:49|2.5776
01:06:49|2.5781
01:06:51|2.5761
01:06:51|2.5761
01:06:53|2.5761
01:06:54|2.5761
01:06:54|2.5782
01:06:55|2.5775
01:06:58|2.5785
01:06:59|2.578
01:06:59|2.5856
01:07:01|2.5836
01:07:01|2.5818
01:07:03|2.5845
01:07:04|2.5792
01:07:04|2.5791
01:07:06|2.5802
01:07:06|2.5801
01:07:07|2.5792
01:07:09|2.5821
01:07:10|2.5821
01:07:11|2.5786
01:07:12|2.5789
01:07:13|2.5785
01:07:13|2.5785
01:07:14|2.5788
01:07:16|2.5764
01:07:17|2.5767
01:07:18|2.5767
01:07:19|2.5759
01:07:20|2.5759
01:07:21|2.57
01:07:22|2.5703
01:07:23|2.5703
01:07:24|2.57
01:07:25|2.5692
01:07:27|2.5657
01:07:27|2.5678
01:07:29|2.5687
01:07:30|2.5695
01:07:31|2.5699
01:07:32|2.5716
01:07:32|2.572
01:07:34|2.571
01:07:35|2.5754
01:07:36|2.5723
01:07:37|2.5723
01:07:39|2.5729
01:07:40|2.5732
01:07:40|2.5732
01:07:41|2.5768
01:07:42|2.5756
01:07:44|2.5737
01:07:45|2.5737
01:07:46|2.5732
01:07:46|2.5707
01:07:48|2.5684
01:07:49|2.5687
01:07:50|2.56
01:07:51|2.5619
01:07:52|2.5615
01:07:53|2.5615
01:07:54|2.5617
01:07:55|2.5637
01:07:56|2.5637
01:07:57|2.5623
01:07:58|2.5613
01:07:59|2.5605
01:08:00|2.5659
01:08:01|2.5646
01:08:02|2.5677
01:08:03|2.5666
01:08:04|2.5666
01:08:05|2.568
01:08:07|2.568
01:08:08|2.5703
01:08:09|2.571
01:08:11|2.5712
01:08:12|2.569
01:08:13|2.5682
01:08:14|2.5663
01:08:14|2.5666
01:08:16|2.5666
01:08:16|2.5663
01:08:18|2.5658
01:08:19|2.565
01:08:21|2.5672
01:08:22|2.5676
01:08:22|2.5654
01:08:24|2.5673
01:08:24|2.5675
01:08:25|2.5667
01:08:27|2.568
01:08:28|2.5654
01:08:29|2.566
01:08:30|2.563
01:08:30|2.565
01:08:32|2.565
01:08:32|2.565
01:08:33|2.5658
01:08:34|2.5658
01:08:35|2.5662
01:08:36|2.5674
01:08:37|2.5665
01:08:39|2.5665
01:08:41|2.5675
01:08:42|2.5667
01:08:42|2.5668
01:08:43|2.5668
01:08:45|2.5683
01:08:46|2.5703
01:08:47|2.5701
01:08:48|2.5701
01:08:49|2.5701
01:08:50|2.5729
01:08:51|2.5729
01:08:52|2.5723
01:08:53|2.5723
01:08:54|2.5722
01:08:55|2.5722
01:08:56|2.5738
01:08:57|2.574
01:08:58|2.564
01:08:59|2.5687
01:09:00|2.5675
01:09:01|2.5655
01:09:02|2.5654
01:09:03|2.5671
01:09:04|2.5666
01:09:05|2.57
01:09:06|2.57
01:09:07|2.57
01:09:08|2.5732
01:09:09|2.5721
01:09:10|2.5723
01:09:11|2.5735
01:09:12|2.5739
01:09:13|2.5726
01:09:14|2.5733
01:09:15|2.5731
01:09:16|2.5738
01:09:17|2.5726
01:09:18|2.5717
01:09:19|2.5733
01:09:20|2.5768
01:09:21|2.5797
01:09:23|2.5799
01:09:23|2.5802
01:09:24|2.581
01:09:26|2.5825
01:09:26|2.5855
01:09:27|2.5855
01:09:28|2.5852
01:09:29|2.5849
01:09:31|2.5829
01:09:31|2.5844
01:09:32|2.5834
01:09:33|2.5844
01:09:35|2.5842
01:09:35|2.5843
01:09:37|2.5834
01:09:37|2.5845
01:09:39|2.5851
01:09:40|2.5861
01:09:42|2.5875
01:09:42|2.5873
01:09:44|2.5873
01:09:45|2.5834
01:09:45|2.5843
01:09:46|2.5876
01:09:48|2.5886
01:09:48|2.5887
01:09:50|2.5835
01:09:51|2.5808
01:09:52|2.5787
01:09:53|2.5811
01:09:54|2.5803
01:09:55|2.5773
01:09:55|2.5788
01:09:56|2.5771
01:09:57|2.5787
01:09:59|2.5773
01:10:00|2.5809
01:10:00|2.5795
01:10:01|2.5805
01:10:03|2.5798
01:10:04|2.5798
01:10:05|2.5778
01:10:06|2.5787
01:10:07|2.5788
01:10:08|2.5793
01:10:08|2.5843
01:10:10|2.5835
01:10:11|2.5813
01:10:12|2.5813
01:10:13|2.58
01:10:14|2.5825
01:10:15|2.5802
01:10:16|2.5794
01:10:17|2.579
01:10:18|2.5773
01:10:19|2.5761
01:10:20|2.5775
01:10:21|2.5769
01:10:22|2.5769
01:10:23|2.5766
01:10:24|2.5762
01:10:26|2.5762
01:10:26|2.5764
01:10:28|2.5764
01:10:29|2.5766
01:10:29|2.5766
01:10:30|2.5794
01:10:31|2.5794
01:10:32|2.5803
01:10:33|2.5807
01:10:34|2.5807
01:10:35|2.5815
01:10:36|2.5862
01:10:37|2.5845
01:10:38|2.5845
01:10:39|2.5859
01:10:40|2.5859
01:10:41|2.5856
01:10:43|2.5856
01:10:43|2.5857
01:10:45|2.5857
01:10:45|2.5851
01:10:47|2.5864
01:10:48|2.5862
01:10:49|2.5868
01:10:51|2.5867
01:10:51|2.5893
01:10:53|2.5889
01:10:53|2.59
01:10:54|2.59
01:10:56|2.5902
01:10:57|2.5902
01:10:58|2.5916
01:11:00|2.5916
01:11:00|2.5951
01:11:01|2.594
01:11:02|2.594
01:11:03|2.5955
01:11:05|2.597
01:11:06|2.5981
01:11:07|2.5987
01:11:08|2.5992
01:11:09|2.5992
01:11:10|2.5955
01:11:11|2.5943
01:11:12|2.5928
01:11:13|2.5928
01:11:14|2.591
01:11:15|2.5924
01:11:16|2.5913
01:11:17|2.5933
01:11:18|2.5919
01:11:20|2.5916
01:11:21|2.5908
01:11:22|2.5889
01:11:22|2.5885
01:11:23|2.5885
01:11:25|2.5885
01:11:25|2.5885
01:11:27|2.5885
01:11:28|2.5898
01:11:28|2.5865
01:11:30|2.5866
01:11:31|2.5847
01:11:32|2.5854
01:11:33|2.5854
01:11:34|2.587
01:11:35|2.5857
01:11:36|2.5884
01:11:37|2.594
01:11:38|2.5917
01:11:39|2.5941
01:11:40|2.5947
01:11:41|2.5956
01:11:43|2.5962
01:11:43|2.5962
01:11:44|2.5962
01:11:45|2.5949
01:11:47|2.5944
01:11:48|2.5944
01:11:49|2.5929
01:11:50|2.5929
01:11:51|2.5929
01:11:52|2.5929
01:11:52|2.5929
01:11:54|2.5929
01:11:54|2.5935
01:11:55|2.5935
01:11:57|2.5935
01:11:57|2.5935
01:11:58|2.5953
01:11:59|2.5953
01:12:00|2.5953
01:12:01|2.5948
01:12:02|2.5948
01:12:03|2.595
01:12:04|2.595
01:12:05|2.595
01:12:07|2.595
01:12:08|2.5938
01:12:10|2.5954
01:12:10|2.5954
01:12:11|2.5923
01:12:13|2.5938
01:12:14|2.5953
01:12:14|2.5943
01:12:16|2.5938
01:12:17|2.5941
01:12:18|2.5944
01:12:18|2.5944
01:12:20|2.5944
01:12:21|2.5927
01:12:21|2.592
01:12:22|2.592
01:12:24|2.5914
01:12:25|2.5914
01:12:26|2.59
01:12:26|2.5902
01:12:28|2.592
01:12:29|2.5908
01:12:30|2.5908
01:12:31|2.5908
01:12:32|2.5908
01:12:33|2.5908
01:12:34|2.5882
01:12:34|2.5882
01:12:36|2.5882
01:12:37|2.5882
01:12:38|2.5878
01:12:39|2.5863
01:12:40|2.5872
01:12:41|2.5856
01:12:42|2.5853
01:12:43|2.5818
01:12:44|2.5796
01:12:46|2.5796
01:12:47|2.5789
01:12:47|2.5797
01:12:48|2.5794
01:12:50|2.5794
01:12:50|2.5776
01:12:51|2.5779
01:12:52|2.5772
01:12:53|2.5776
01:12:55|2.5787
01:12:55|2.577
01:12:57|2.5775
01:12:57|2.5762
01:12:59|2.5762
01:13:00|2.5762
01:13:01|2.5793
01:13:02|2.5793
01:13:03|2.5793
01:13:04|2.5782
01:13:06|2.58
01:13:06|2.5782
01:13:07|2.5801
01:13:09|2.5887
01:13:10|2.5899
01:13:10|2.5899
01:13:12|2.5918
01:13:12|2.5948
01:13:13|2.5968
01:13:14|2.5957
01:13:16|2.5946
01:13:17|2.5969
01:13:18|2.5969
01:13:19|2.596
01:13:20|2.596
01:13:21|2.597
01:13:22|2.5942
01:13:23|2.5942
01:13:24|2.5956
01:13:25|2.5956
01:13:26|2.5956
01:13:27|2.5966
01:13:28|2.5976
01:13:29|2.5976
01:13:30|2.5976
01:13:31|2.5956
01:13:32|2.5956
01:13:33|2.5956
01:13:34|2.5956
01:13:35|2.5956
01:13:36|2.5956
01:13:37|2.5956
01:13:38|2.5949
01:13:39|2.5949
01:13:40|2.5949
01:13:42|2.5944
01:13:42|2.5944
01:13:44|2.5931
01:13:45|2.5924
01:13:45|2.5923
01:13:47|2.5936
01:13:47|2.5928
01:13:49|2.5926
01:13:50|2.5928
01:13:51|2.5932
01:13:52|2.5928
01:13:54|2.5944
01:13:54|2.5934
01:13:56|2.5921
01:13:57|2.5932
01:13:58|2.5945
01:13:58|2.5945
01:13:59|2.5997
01:14:00|2.5987
01:14:02|2.5968
01:14:03|2.5968
01:14:03|2.5968
01:14:05|2.5978
01:14:05|2.5982
01:14:07|2.6011
01:14:08|2.6025
01:14:08|2.6009
01:14:09|2.5987
01:14:10|2.5987
01:14:12|2.6007
01:14:13|2.6007
01:14:14|2.5986
01:14:16|2.5985
01:14:17|2.5985
01:14:17|2.5973
01:14:19|2.5973
01:14:20|2.5979
01:14:20|2.5963
01:14:22|2.5957
01:14:23|2.5957
01:14:23|2.5957
01:14:24|2.5957
01:14:26|2.5959
01:14:26|2.5949
01:14:27|2.596
01:14:29|2.5969
01:14:30|2.5969
01:14:30|2.5969
01:14:31|2.5972
01:14:33|2.5973
01:14:34|2.5973
01:14:35|2.5959
01:14:36|2.5927
01:14:37|2.5925
01:14:38|2.5925
01:14:39|2.5945
01:14:40|2.5963
01:14:41|2.596
01:14:42|2.596
01:14:43|2.596
01:14:44|2.596
01:14:45|2.5941
01:14:47|2.5928
01:14:48|2.5946
01:14:48|2.5941
01:14:50|2.5948
01:14:51|2.5943
01:14:52|2.5953
01:14:53|2.5941
01:14:54|2.5941
01:14:55|2.5941
01:14:56|2.5899
01:14:57|2.5896
01:14:59|2.5898
01:15:00|2.5895
01:15:00|2.5894
01:15:01|2.5887
01:15:02|2.5906
01:15:03|2.597
01:15:04|2.5972
01:15:05|2.5942
01:15:07|2.5942
01:15:08|2.5965
01:15:08|2.5965
01:15:09|2.597
01:15:11|2.5945
01:15:12|2.596
01:15:14|2.5922
01:15:15|2.5924
01:15:16|2.5941
01:15:17|2.5941
01:15:18|2.5942
01:15:19|2.5948
01:15:20|2.5959
01:15:21|2.5962
01:15:22|2.5974
01:15:23|2.5967
01:15:24|2.5981
01:15:25|2.5963
01:15:26|2.5963
01:15:28|2.5963
01:15:28|2.5987
01:15:29|2.5973
01:15:31|2.5995
01:15:31|2.5992
01:15:33|2.5978
01:15:33|2.5985
01:15:35|2.5959
01:15:35|2.5953
01:15:37|2.5955
01:15:37|2.5964
01:15:39|2.5981
01:15:40|2.6005
01:15:41|2.6005
01:15:42|2.6005
01:15:43|2.6005
01:15:43|2.6005
01:15:45|2.6007
01:15:46|2.6007
01:15:47|2.6028
01:15:48|2.603
01:15:49|2.603
01:15:50|2.603
01:15:51|2.6032
01:15:52|2.6032
01:15:53|2.602
01:15:55|2.6019
01:15:55|2.6019
01:15:56|2.6004
01:15:57|2.5998
01:15:58|2.6024
01:15:59|2.5982
01:16:01|2.5974
01:16:02|2.5974
01:16:03|2.5981
01:16:03|2.5989
01:16:04|2.5989
01:16:05|2.5944
01:16:06|2.5935
01:16:08|2.5935
01:16:08|2.5936
01:16:09|2.5952
01:16:11|2.597
01:16:12|2.5967
01:16:12|2.596
01:16:13|2.5934
01:16:15|2.5943
01:16:16|2.5982
01:16:17|2.5984
01:16:18|2.5988
01:16:19|2.5988
01:16:20|2.5988
01:16:21|2.5988
01:16:22|2.5988
01:16:23|2.5971
01:16:24|2.5973
01:16:25|2.5973
01:16:26|2.5973
01:16:27|2.5978
01:16:28|2.5974
01:16:29|2.5987
01:16:30|2.6
01:16:31|2.5998
01:16:32|2.5998
01:16:33|2.5998
01:16:34|2.6012
01:16:35|2.6004
01:16:36|2.6011
01:16:37|2.6011
01:16:38|2.6018
01:16:39|2.6018
01:16:40|2.6018
01:16:41|2.6018
01:16:42|2.6021
01:16:43|2.604
01:16:44|2.604
01:16:45|2.604
01:16:46|2.604
01:16:47|2.604
01:16:48|2.6032
01:16:49|2.6032
01:16:50|2.6032
01:16:52|2.6032
01:16:53|2.6032
01:16:54|2.6052
01:16:55|2.6043
01:16:55|2.6059
01:16:56|2.6061
01:16:57|2.6081
01:16:58|2.6066
01:16:59|2.6066
01:17:00|2.6066
01:17:01|2.604
01:17:03|2.6046
01:17:04|2.6045
01:17:04|2.6045
01:17:05|2.6063
01:17:07|2.6061
01:17:08|2.6057
01:17:09|2.6146
01:17:10|2.6146
01:17:11|2.6124
01:17:12|2.6148
01:17:13|2.613
01:17:15|2.6123
01:17:16|2.6134
01:17:17|2.6118
01:17:17|2.6112
01:17:18|2.6106
01:17:19|2.6106
01:17:21|2.61
01:17:22|2.614
01:17:23|2.6129
01:17:23|2.6129
01:17:24|2.6129
01:17:25|2.613
01:17:26|2.61
01:17:27|2.6087
01:17:29|2.6104
01:17:29|2.6139
01:17:31|2.61
01:17:32|2.6092
01:17:33|2.6104
01:17:34|2.6116
01:17:35|2.6105
01:17:35|2.6108
01:17:38|2.61
01:17:39|2.6094
01:17:40|2.6094
01:17:41|2.6093
01:17:42|2.6078
01:17:43|2.6087
01:17:44|2.6085
01:17:45|2.6079
01:17:46|2.6053
01:17:47|2.604
01:17:48|2.6046
01:17:49|2.604
01:17:50|2.6032
01:17:51|2.6032
01:17:52|2.6032
01:17:53|2.6044
01:17:54|2.6036
01:17:55|2.6038
01:17:56|2.6039
01:17:57|2.604
01:17:59|2.604
01:17:59|2.6045
01:18:00|2.6017
01:18:01|2.6041
01:18:03|2.6023
01:18:03|2.6021
01:18:04|2.6021
01:18:05|2.6009
01:18:06|2.602
01:18:07|2.6002
01:18:08|2.5994
01:18:09|2.5986
01:18:10|2.5982
01:18:12|2.5978
01:18:12|2.6016
01:18:14|2.5993
01:18:14|2.5993
01:18:16|2.5993
01:18:18|2.5993
01:18:19|2.6002
01:18:19|2.5996
01:18:20|2.6005
01:18:21|2.5997
01:18:23|2.5995
01:18:23|2.5981
01:18:24|2.5981
01:18:25|2.5993
01:18:26|2.5993
01:18:27|2.6017
01:18:28|2.6015
01:18:29|2.6006
01:18:30|2.6002
01:18:32|2.6
01:18:32|2.5994
01:18:33|2.599
01:18:34|2.5985
01:18:35|2.5972
01:18:36|2.597
01:18:37|2.597
01:18:38|2.5985
01:18:39|2.6
01:18:40|2.6024
01:18:41|2.6024
01:18:42|2.6031
01:18:43|2.6032
01:18:44|2.6032
01:18:45|2.6032
01:18:46|2.6009
01:18:47|2.6028
01:18:48|2.6028
01:18:49|2.6028
01:18:50|2.6031
01:18:51|2.6031
01:18:52|2.6053
01:18:54|2.6055
01:18:55|2.6055
01:18:55|2.6047
01:18:57|2.6067
01:18:57|2.6052
01:18:59|2.6055
01:18:59|2.6047
01:19:01|2.6047
01:19:02|2.6047
01:19:02|2.6012
01:19:03|2.6002
01:19:04|2.6017
01:19:06|2.6021
01:19:06|2.6016
01:19:07|2.6004
01:19:08|2.6017
01:19:09|2.6011
01:19:11|2.6015
01:19:12|2.6
01:19:13|2.5989
01:19:13|2.5985
01:19:14|2.5987
01:19:15|2.5991
01:19:16|2.5991
01:19:18|2.5969
01:19:19|2.5954
01:19:20|2.596
01:19:21|2.596
01:19:21|2.596
01:19:23|2.596
01:19:23|2.5963
01:19:25|2.5965
01:19:26|2.5961
01:19:27|2.5961
01:19:27|2.5961
01:19:29|2.5942
01:19:29|2.5976
01:19:31|2.5976
01:19:32|2.5976
01:19:33|2.5999
01:19:35|2.5999
01:19:36|2.5981
01:19:36|2.5987
01:19:37|2.599
01:19:39|2.599
01:19:41|2.599
01:19:41|2.5975
01:19:43|2.5972
01:19:43|2.5972
01:19:45|2.596
01:19:46|2.596
01:19:46|2.5966
01:19:48|2.5966
01:19:49|2.5971
01:19:49|2.5961
01:19:51|2.5972
01:19:52|2.597
01:19:53|2.597
01:19:53|2.5947
01:19:55|2.5961
01:19:56|2.5961
01:19:57|2.5961
01:19:58|2.5961
01:19:59|2.5936
01:19:59|2.5923
01:20:01|2.5923
01:20:01|2.5923
01:20:02|2.5922
01:20:04|2.5934
01:20:05|2.5934
01:20:06|2.5898
01:20:07|2.589
01:20:08|2.5882
01:20:09|2.5894
01:20:10|2.5875
01:20:11|2.5872
01:20:12|2.5872
01:20:13|2.5872
01:20:14|2.5872
01:20:15|2.5872
01:20:16|2.5872
01:20:17|2.5841
01:20:18|2.5841
01:20:20|2.5831
01:20:21|2.5827
01:20:22|2.5897
01:20:23|2.5878
01:20:24|2.5878
01:20:25|2.5883
01:20:26|2.586
01:20:27|2.5898
01:20:28|2.5894
01:20:29|2.5894
01:20:30|2.5894
01:20:31|2.5953
01:20:32|2.5947
01:20:33|2.5952
01:20:35|2.5948
01:20:37|2.5955
01:20:37|2.5955
01:20:38|2.5955
01:20:39|2.5945
01:20:41|2.5948
01:20:41|2.5973
01:20:43|2.5992
01:20:43|2.5992
01:20:45|2.5984
01:20:46|2.5972
01:20:46|2.5972
01:20:48|2.5994
01:20:49|2.601
01:20:50|2.601
01:20:51|2.601
01:20:51|2.6028
01:20:53|2.6033
01:20:53|2.6029
01:20:55|2.6029
01:20:55|2.603
01:20:57|2.6043
01:20:57|2.6022
01:20:59|2.6022
01:21:00|2.6021
01:21:00|2.602
01:21:02|2.602
01:21:03|2.602
01:21:04|2.6011
01:21:04|2.5984
01:21:06|2.5979
01:21:07|2.5979
01:21:09|2.5949
01:21:10|2.589
01:21:10|2.589
01:21:11|2.5885
01:21:13|2.5894
01:21:14|2.5889
01:21:14|2.5891
01:21:15|2.5891
01:21:16|2.5887
01:21:17|2.5887
01:21:18|2.5886
01:21:19|2.5894
01:21:21|2.5887
01:21:21|2.589
01:21:22|2.589
01:21:24|2.5895
01:21:24|2.5895
01:21:25|2.5898
01:21:27|2.5897
01:21:27|2.5897
01:21:28|2.5886
01:21:29|2.5877
01:21:30|2.5883
01:21:31|2.5892
01:21:32|2.5891
01:21:34|2.5883
01:21:34|2.5891
01:21:35|2.5891
01:21:37|2.5897
01:21:39|2.5897
01:21:40|2.5852
01:21:41|2.5852
01:21:42|2.5852
01:21:43|2.585
01:21:44|2.5851
01:21:45|2.5851
01:21:46|2.5851
01:21:47|2.5861
01:21:48|2.5863
01:21:49|2.5863
01:21:50|2.5855
01:21:51|2.5851
01:21:52|2.5864
01:21:53|2.5867
01:21:54|2.5874
01:21:55|2.5874
01:21:56|2.5874
01:21:57|2.5876
01:21:59|2.5876
01:21:59|2.5876
01:22:00|2.5872
01:22:01|2.5897
01:22:03|2.5902
01:22:04|2.5913
01:22:04|2.5896
01:22:05|2.5906
01:22:06|2.5906
01:22:07|2.5927
01:22:09|2.5915
01:22:10|2.5905
01:22:10|2.5905
01:22:11|2.5927
01:22:12|2.5913
01:22:13|2.6011
01:22:14|2.6011
01:22:15|2.5969
01:22:16|2.5944
01:22:18|2.5949
01:22:19|2.5965
01:22:20|2.5965
01:22:20|2.5952
01:22:22|2.5952
01:22:22|2.5952
01:22:24|2.5948
01:22:25|2.5947
01:22:26|2.5947
01:22:27|2.5947
01:22:28|2.5903
01:22:29|2.5903
01:22:30|2.5911
01:22:31|2.5911
01:22:32|2.5893
01:22:33|2.5885
01:22:34|2.5885
01:22:35|2.5896
01:22:36|2.5895
01:22:38|2.5905
01:22:39|2.5905
01:22:39|2.5905
01:22:40|2.5895
01:22:42|2.5868
01:22:43|2.5892
01:22:44|2.5897
01:22:45|2.5878
01:22:46|2.5878
01:22:47|2.5876
01:22:48|2.589
01:22:49|2.589
01:22:50|2.589
01:22:51|2.5867
01:22:52|2.5867
01:22:53|2.5867
01:22:54|2.5867
01:22:56|2.588
01:22:57|2.588
01:22:58|2.5897
01:23:00|2.5867
01:23:01|2.5866
01:23:02|2.5867
01:23:03|2.5864
01:23:03|2.5873
01:23:05|2.5873
01:23:05|2.5848
01:23:08|2.5842
01:23:08|2.5822
01:23:09|2.5859
01:23:10|2.5828
01:23:11|2.5827
01:23:12|2.5825
01:23:13|2.5819
01:23:14|2.5828
01:23:15|2.5808
01:23:16|2.579
01:23:17|2.5771
01:23:18|2.5747
01:23:20|2.5704
01:23:21|2.5701
01:23:22|2.5689
01:23:22|2.5706
01:23:23|2.5732
01:23:24|2.5727
01:23:26|2.5718
01:23:27|2.5725
01:23:27|2.5725
01:23:29|2.5724
01:23:30|2.5718
01:23:31|2.5706
01:23:32|2.5661
01:23:33|2.5661
01:23:34|2.5675
01:23:35|2.5682
01:23:36|2.5682
01:23:37|2.5692
01:23:38|2.5707
01:23:39|2.5695
01:23:41|2.5697
01:23:42|2.5689
01:23:43|2.5711
01:23:43|2.5711
01:23:45|2.5711
01:23:46|2.5711
01:23:47|2.5711
01:23:47|2.5712
01:23:48|2.5712
01:23:50|2.5713
01:23:51|2.5712
01:23:52|2.5735
01:23:53|2.5735
01:23:54|2.5741
01:23:54|2.5752
01:23:56|2.5743
01:23:57|2.5752
01:23:58|2.5752
01:23:59|2.5752
01:24:00|2.577
01:24:01|2.5779
01:24:02|2.582
01:24:03|2.5852
01:24:04|2.5816
01:24:05|2.5839
01:24:06|2.5839
01:24:07|2.5822
01:24:08|2.5797
01:24:09|2.579
01:24:10|2.5807
01:24:11|2.5807
01:24:12|2.5807
01:24:14|2.5807
01:24:14|2.582
01:24:15|2.582
01:24:16|2.582
01:24:17|2.5813
01:24:18|2.5809
01:24:20|2.5777
01:24:22|2.5719
01:24:22|2.5687
01:24:24|2.5676
01:24:25|2.5676
01:24:26|2.5682
01:24:27|2.5687
01:24:27|2.5702
01:24:29|2.5691
01:24:30|2.5691
01:24:31|2.5685
01:24:32|2.5685
01:24:33|2.5712
01:24:34|2.569
01:24:35|2.5705
01:24:36|2.57
01:24:37|2.57
01:24:38|2.5719
01:24:39|2.5707
01:24:40|2.5691
01:24:41|2.5709
01:24:42|2.571
01:24:43|2.5719
01:24:44|2.5727
01:24:45|2.5712
01:24:46|2.5712
01:24:47|2.5722
01:24:48|2.5722
01:24:49|2.5722
01:24:50|2.5715
01:24:51|2.5709
01:24:52|2.5699
01:24:53|2.5711
01:24:54|2.5715
01:24:55|2.5709
01:24:57|2.5696
01:24:57|2.5676
01:24:59|2.5688
01:25:00|2.5686
01:25:01|2.5658
01:25:02|2.5646
01:25:03|2.5655
01:25:05|2.5659
01:25:05|2.5637
01:25:06|2.566
01:25:07|2.567
01:25:08|2.5678
01:25:10|2.5678
01:25:11|2.5678
01:25:11|2.5678
01:25:12|2.5721
01:25:14|2.574
01:25:14|2.5766
01:25:15|2.5766
01:25:16|2.5787
01:25:17|2.5801
01:25:18|2.5781
01:25:19|2.58
01:25:21|2.584
01:25:22|2.5806
01:25:24|2.5811
01:25:24|2.5831
01:25:26|2.5849
01:25:27|2.5849
01:25:27|2.585
01:25:28|2.5851
01:25:29|2.5835
01:25:30|2.5835
01:25:32|2.5829
01:25:33|2.584
01:25:33|2.5814
01:25:35|2.5814
01:25:36|2.5799
01:25:36|2.5796
01:25:37|2.5796
01:25:38|2.5821
01:25:40|2.5832
01:25:40|2.5832
01:25:42|2.5849
01:25:43|2.5849
01:25:43|2.5902
01:25:44|2.5899
01:25:45|2.5898
01:25:46|2.5896
01:25:47|2.5861
01:25:48|2.5881
01:25:50|2.5891
01:25:50|2.5891
01:25:51|2.5879
01:25:52|2.5898
01:25:54|2.5892
01:25:54|2.5892
01:25:56|2.5892
01:25:57|2.589
01:25:58|2.5903
01:25:58|2.5894
01:25:59|2.5872
01:26:01|2.5871
01:26:02|2.5871
01:26:03|2.5867
01:26:04|2.587
01:26:04|2.5875
01:26:06|2.5867
01:26:07|2.5864
01:26:08|2.5871
01:26:08|2.5874
01:26:10|2.5898
01:26:11|2.5906
01:26:12|2.5919
01:26:12|2.5947
01:26:14|2.5925
01:26:15|2.594
01:26:15|2.5946
01:26:16|2.5964
01:26:18|2.5987
01:26:19|2.5966
01:26:20|2.5962
01:26:21|2.5962
01:26:21|2.5966
01:26:22|2.5966
01:26:23|2.5957
01:26:25|2.5957
01:26:26|2.5957
01:26:26|2.5942
01:26:28|2.5942
01:26:29|2.5942
01:26:29|2.5942
01:26:31|2.5942
01:26:32|2.5933
01:26:32|2.5933
01:26:34|2.59
01:26:35|2.5876
01:26:37|2.5867
01:26:38|2.5867
01:26:38|2.5854
01:26:40|2.5849
01:26:40|2.5877
01:26:42|2.5877
01:26:42|2.5877
01:26:43|2.5889
01:26:44|2.5878
01:26:46|2.5875
01:26:46|2.5875
01:26:47|2.5882
01:26:49|2.5893
01:26:50|2.588
01:26:51|2.5891
01:26:51|2.5861
01:26:53|2.5861
01:26:53|2.5861
01:26:54|2.5854
01:26:55|2.5861
01:26:57|2.5861
01:26:57|2.5853
01:26:58|2.5853
01:27:00|2.5849
01:27:00|2.5851
01:27:02|2.5853
01:27:03|2.5863
01:27:04|2.5863
01:27:05|2.586
01:27:05|2.5848
01:27:06|2.5834
01:27:08|2.5834
01:27:08|2.5846
01:27:09|2.5846
01:27:10|2.5808
01:27:11|2.5878
01:27:12|2.5874
01:27:13|2.5889
01:27:14|2.588
01:27:15|2.5884
01:27:16|2.5871
01:27:18|2.5871
01:27:18|2.5861
01:27:19|2.5883
01:27:20|2.5885
01:27:21|2.5862
01:27:22|2.5865
01:27:24|2.5865
01:27:25|2.5864
01:27:26|2.5864
01:27:27|2.5864
01:27:28|2.5875
01:27:28|2.5875
01:27:30|2.5875
01:27:31|2.5875
01:27:32|2.5875
01:27:32|2.5875
01:27:34|2.5875
01:27:34|2.5872
01:27:37|2.5871
01:27:37|2.5871
01:27:38|2.5871
01:27:39|2.5871
01:27:40|2.5871
01:27:41|2.5877
01:27:42|2.5877
01:27:43|2.5877
01:27:44|2.5864
01:27:45|2.5854
01:27:46|2.5843
01:27:47|2.5843
01:27:48|2.5843
01:27:49|2.5833
01:27:51|2.5833
01:27:51|2.5813
01:27:53|2.582
01:27:53|2.582
01:27:54|2.582
01:27:56|2.582
01:27:56|2.5819
01:27:57|2.5826
01:27:59|2.5829
01:27:59|2.5841
01:28:00|2.5841
01:28:01|2.5826
01:28:02|2.5795
01:28:03|2.5795
01:28:04|2.5789
01:28:05|2.5795
01:28:06|2.5795
01:28:07|2.5795
01:28:08|2.5795
01:28:09|2.5799
01:28:10|2.5801
01:28:11|2.5801
01:28:13|2.5814
01:28:14|2.5805
01:28:14|2.5805
01:28:15|2.582
01:28:17|2.5831
01:28:17|2.5835
01:28:18|2.5823
01:28:20|2.5841
01:28:20|2.5841
01:28:21|2.5841
01:28:22|2.5858
01:28:23|2.5859
01:28:25|2.5844
01:28:26|2.5841
01:28:27|2.5841
01:28:28|2.5841
01:28:29|2.5863
01:28:30|2.5863
01:28:31|2.5863
01:28:32|2.5862
01:28:33|2.5862
01:28:34|2.5857
01:28:35|2.5857
01:28:36|2.5827
01:28:37|2.5827
01:28:38|2.5827
01:28:39|2.5823
01:28:40|2.5824
01:28:41|2.5824
01:28:42|2.5847
01:28:43|2.5847
01:28:44|2.5847
01:28:45|2.5847
01:28:46|2.5847
01:28:47|2.5847
01:28:48|2.5847
01:28:49|2.5847
01:28:50|2.5868
01:28:51|2.5871
01:28:52|2.5871
01:28:53|2.5865
01:28:54|2.5877
01:28:55|2.589
01:28:56|2.5894
01:28:57|2.5912
01:28:58|2.5912
01:29:00|2.5912
01:29:00|2.5889
01:29:01|2.5889
01:29:02|2.5873
01:29:03|2.5899
01:29:04|2.5899
01:29:05|2.59
01:29:07|2.591
01:29:08|2.5901
01:29:08|2.598
01:29:10|2.602
01:29:10|2.6044
01:29:12|2.6029
01:29:12|2.6034
01:29:13|2.6082
01:29:14|2.6131
01:29:15|2.6115
01:29:16|2.611
01:29:17|2.6131
01:29:18|2.6124
01:29:19|2.6144
01:29:20|2.613
01:29:21|2.6123
01:29:23|2.613
01:29:23|2.6147
01:29:26|2.6135
01:29:26|2.6135
01:29:27|2.6125
01:29:28|2.6129
01:29:30|2.6151
01:29:31|2.6151
01:29:32|2.6151
01:29:33|2.6145
01:29:34|2.6176
01:29:35|2.6142
01:29:36|2.6142
01:29:37|2.6162
01:29:38|2.6162
01:29:39|2.6151
01:29:40|2.6141
01:29:41|2.6141
01:29:42|2.6144
01:29:43|2.613
01:29:44|2.613
01:29:45|2.6148
01:29:46|2.6139
01:29:47|2.6139
01:29:48|2.613
01:29:49|2.6104
01:29:50|2.6061
01:29:52|2.6061
01:29:53|2.6087
01:29:53|2.6082
01:29:54|2.6078
01:29:55|2.6089
01:29:56|2.6089
01:29:58|2.6085
01:29:58|2.6092
01:30:00|2.6085
01:30:01|2.6148
01:30:02|2.6134
01:30:02|2.6114
01:30:04|2.611
01:30:04|2.6141
01:30:06|2.616
01:30:07|2.6138
01:30:08|2.6126
01:30:08|2.6126
01:30:09|2.612
01:30:11|2.612
01:30:12|2.6096
01:30:12|2.6111
01:30:14|2.6113
01:30:14|2.6126
01:30:16|2.6178
01:30:17|2.6167
01:30:17|2.6142
01:30:18|2.6139
01:30:20|2.6139
01:30:21|2.616
01:30:22|2.6183
01:30:23|2.6183
01:30:24|2.6185
01:30:24|2.6185
01:30:26|2.6186
01:30:27|2.6186
01:30:29|2.6192
01:30:29|2.6178
01:30:30|2.6155
01:30:31|2.6156
01:30:32|2.6172
01:30:33|2.622
01:30:34|2.624
01:30:35|2.6206
01:30:36|2.621
01:30:37|2.62
01:30:39|2.6218
01:30:40|2.6233
01:30:41|2.6215
01:30:42|2.6187
01:30:44|2.62
01:30:44|2.62
01:30:45|2.6197
01:30:46|2.616
01:30:47|2.618
01:30:48|2.6199
01:30:49|2.6173
01:30:51|2.6161
01:30:51|2.6161
01:30:52|2.6167
01:30:54|2.618
01:30:54|2.6161
01:30:56|2.6164
01:30:56|2.6164
01:30:57|2.6167
01:30:59|2.6167
01:30:59|2.6166
01:31:01|2.6166
01:31:01|2.6155
01:31:02|2.6148
01:31:04|2.6152
01:31:04|2.6147
01:31:06|2.6126
01:31:07|2.6124
01:31:08|2.6124
01:31:10|2.6156
01:31:10|2.6156
01:31:12|2.6156
01:31:13|2.6136
01:31:13|2.6128
01:31:15|2.6127
01:31:16|2.6116
01:31:17|2.6116
01:31:18|2.6129
01:31:19|2.6135
01:31:20|2.6145
01:31:21|2.6137
01:31:22|2.6114
01:31:23|2.6114
01:31:24|2.6114
01:31:25|2.6114
01:31:26|2.6123
01:31:27|2.6114
01:31:28|2.6114
01:31:29|2.6116
01:31:30|2.6107
01:31:31|2.6127
01:31:32|2.6127
01:31:33|2.6127
01:31:34|2.6127
01:31:35|2.6127
01:31:36|2.6102
01:31:37|2.6102
01:31:38|2.6105
01:31:40|2.6108
01:31:42|2.6108
01:31:43|2.6108
01:31:44|2.6102
01:31:44|2.6085
01:31:45|2.6106
01:31:47|2.6097
01:31:47|2.6097
01:31:49|2.6097
01:31:50|2.606
01:31:51|2.607
01:31:51|2.6093
01:31:52|2.6093
01:31:53|2.6093
01:31:54|2.6086
01:31:56|2.6086
01:31:56|2.6073
01:31:57|2.6073
01:31:58|2.6054
01:31:59|2.6054
01:32:00|2.6054
01:32:02|2.6054
01:32:03|2.6061
01:32:05|2.6053
01:32:05|2.6053
01:32:07|2.6058
01:32:08|2.6061
01:32:09|2.6061
01:32:10|2.6077
01:32:11|2.6077
01:32:12|2.6064
01:32:13|2.6066
01:32:14|2.6066
01:32:15|2.6087
01:32:16|2.6074
01:32:17|2.6074
01:32:18|2.6073
01:32:19|2.6073
01:32:20|2.6063
01:32:21|2.6063
01:32:22|2.6063
01:32:23|2.6063
01:32:24|2.6079
01:32:25|2.612
01:32:27|2.6131
01:32:27|2.6146
01:32:29|2.6122
01:32:29|2.6122
01:32:30|2.6122
01:32:31|2.6132
01:32:32|2.6132
01:32:33|2.6132
01:32:34|2.6132
01:32:35|2.6133
01:32:37|2.6133
01:32:38|2.614
01:32:38|2.614
01:32:41|2.6137
01:32:41|2.6137
01:32:43|2.6137
01:32:43|2.6137
01:32:45|2.6134
01:32:46|2.6125
01:32:47|2.6125
01:32:48|2.6125
01:32:48|2.6125
01:32:50|2.6131
01:32:51|2.6131
01:32:52|2.6167
01:32:53|2.6166
01:32:54|2.6168
01:32:55|2.6161
01:32:55|2.6161
01:32:57|2.6161
01:32:59|2.6161
01:32:59|2.6161
01:33:01|2.6154
01:33:02|2.6154
01:33:02|2.6155
01:33:03|2.6174
01:33:04|2.6174
01:33:06|2.6174
01:33:06|2.6174
01:33:07|2.6174
01:33:08|2.6174
01:33:09|2.6174
01:33:10|2.6157
01:33:12|2.6159
01:33:12|2.6179
01:33:13|2.6161
01:33:15|2.6155
01:33:16|2.6155
01:33:17|2.6155
01:33:18|2.6158
01:33:19|2.6158
01:33:20|2.6158
01:33:22|2.6158
01:33:23|2.615
01:33:24|2.6125
01:33:24|2.6125
01:33:25|2.6147
01:33:26|2.6147
01:33:27|2.6147
01:33:28|2.6135
01:33:30|2.6144
01:33:30|2.6144
01:33:31|2.6144
01:33:32|2.6144
01:33:33|2.6144
01:33:34|2.6144
01:33:35|2.6156
01:33:36|2.6158
01:33:37|2.6158
01:33:38|2.6158
01:33:40|2.6158
01:33:40|2.614
01:33:42|2.614
01:33:42|2.614
01:33:43|2.614
01:33:44|2.614
01:33:46|2.614
01:33:46|2.614
01:33:48|2.614
01:33:49|2.614
01:33:50|2.614
01:33:51|2.6142
01:33:51|2.6223
01:33:53|2.6221
01:33:53|2.6245
01:33:55|2.625
01:33:55|2.6254
01:33:56|2.6243
01:33:57|2.6243
01:33:58|2.6243
01:33:59|2.6255
01:34:00|2.6268
01:34:01|2.6261
01:34:02|2.6256
01:34:03|2.6256
01:34:05|2.6234
01:34:05|2.6219
01:34:06|2.6226
01:34:08|2.6226
01:34:09|2.6226
01:34:10|2.6226
01:34:11|2.6245
01:34:12|2.6245
01:34:13|2.6255
01:34:14|2.6265
01:34:15|2.6275
01:34:16|2.6279
01:34:17|2.6273
01:34:19|2.6273
01:34:19|2.6259
01:34:20|2.6259
01:34:21|2.6262
01:34:22|2.6255
01:34:23|2.6242
01:34:25|2.6254
01:34:25|2.6258
01:34:27|2.6252
01:34:27|2.6262
01:34:29|2.6251
01:34:29|2.6243
01:34:30|2.6249
01:34:31|2.6236
01:34:32|2.6237
01:34:33|2.6237
01:34:34|2.6245
01:34:35|2.6245
01:34:36|2.6247
01:34:37|2.6252
01:34:38|2.6235
01:34:39|2.6235
01:34:40|2.6245
01:34:41|2.6262
01:34:43|2.6267
01:34:44|2.6263
01:34:44|2.6263
01:34:46|2.6263
01:34:47|2.626
01:34:48|2.626
01:34:49|2.626
01:34:50|2.625
01:34:51|2.625
01:34:52|2.625
01:34:52|2.625
01:34:53|2.6258
01:34:55|2.6258
01:34:55|2.6224
01:34:57|2.6227
01:34:57|2.6242
01:35:00|2.6237
01:35:01|2.6298
01:35:01|2.6275
01:35:03|2.6271
01:35:03|2.6274
01:35:04|2.6274
01:35:06|2.6253
01:35:06|2.6253
01:35:07|2.6225
01:35:08|2.6224
01:35:09|2.6222
01:35:11|2.6222
01:35:11|2.6222
01:35:12|2.6187
01:35:13|2.6187
01:35:15|2.6187
01:35:16|2.6187
01:35:16|2.6204
01:35:17|2.6195
01:35:19|2.62
01:35:19|2.62
01:35:21|2.6208
01:35:21|2.6203
01:35:23|2.6163
01:35:23|2.6163
01:35:24|2.6169
01:35:25|2.6169
01:35:27|2.618
01:35:27|2.618
01:35:28|2.618
01:35:29|2.618
01:35:30|2.618
01:35:32|2.6173
01:35:33|2.6173
01:35:34|2.6173
01:35:35|2.6173
01:35:36|2.6173
01:35:36|2.6144
01:35:38|2.6165
01:35:39|2.6165
01:35:40|2.6165
01:35:40|2.6165
01:35:43|2.6172
01:35:44|2.6172
01:35:46|2.6192
01:35:46|2.6192
01:35:47|2.6172
01:35:49|2.6172
01:35:49|2.616
01:35:51|2.616
01:35:52|2.616
01:35:52|2.616
01:35:54|2.616
01:35:54|2.618
01:35:56|2.618
01:35:57|2.618
01:35:57|2.618
01:35:59|2.6179
01:36:00|2.6179
01:36:01|2.6179
01:36:02|2.6179
01:36:03|2.6187
01:36:04|2.6187
01:36:05|2.6195
01:36:06|2.6195
01:36:07|2.6194
01:36:08|2.6204
01:36:09|2.6204
01:36:10|2.6204
01:36:11|2.6204
01:36:12|2.6201
01:36:13|2.6203
01:36:14|2.6204
01:36:15|2.6204
01:36:16|2.6212
01:36:17|2.6216
01:36:18|2.6235
01:36:19|2.6235
01:36:21|2.624
01:36:21|2.6224
01:36:22|2.6224
01:36:23|2.6224
01:36:24|2.6212
01:36:25|2.6211
01:36:27|2.6211
01:36:27|2.6225
01:36:28|2.6228
01:36:30|2.6228
01:36:30|2.6228
01:36:31|2.6228
01:36:32|2.6228
01:36:33|2.6228
01:36:34|2.6228
01:36:35|2.6228
01:36:36|2.6228
01:36:37|2.6224
01:36:38|2.6224
01:36:39|2.6234
01:36:40|2.6234
01:36:41|2.6234
01:36:43|2.6243
01:36:44|2.6243
01:36:46|2.6243
01:36:47|2.6243
01:36:48|2.6243
01:36:49|2.6248
01:36:50|2.6248
01:36:52|2.6237
01:36:52|2.623
01:36:54|2.623
01:36:55|2.624
01:36:56|2.624
01:36:57|2.6248
01:36:58|2.6247
01:36:59|2.6242
01:37:00|2.6252
01:37:01|2.6262
01:37:02|2.6262
01:37:03|2.6262
01:37:04|2.6297
01:37:05|2.6301
01:37:07|2.6299
01:37:08|2.6299
01:37:08|2.6305
01:37:09|2.6305
01:37:10|2.6316
01:37:11|2.6297
01:37:13|2.6276
01:37:13|2.6252
01:37:14|2.6252
01:37:16|2.6252
01:37:16|2.6252
01:37:17|2.6249
01:37:18|2.6257
01:37:20|2.6266
01:37:20|2.6276
01:37:21|2.6275
01:37:22|2.628
01:37:23|2.628
01:37:24|2.6281
01:37:25|2.6281
01:37:26|2.6274
01:37:27|2.6265
01:37:28|2.6263
01:37:29|2.6263
01:37:30|2.6255
01:37:31|2.6255
01:37:33|2.6283
01:37:33|2.6283
01:37:34|2.6283
01:37:36|2.6279
01:37:36|2.6282
01:37:38|2.6282
01:37:38|2.6286
01:37:40|2.6283
01:37:40|2.6307
01:37:42|2.6307
01:37:42|2.6305
01:37:44|2.6316
01:37:46|2.6303
01:37:47|2.6318
01:37:48|2.6315
01:37:48|2.6315
01:37:49|2.6302
01:37:50|2.6326
01:37:52|2.6326
01:37:53|2.6316
01:37:53|2.6283
01:37:55|2.6288
01:37:56|2.629
01:37:57|2.6298
01:37:57|2.6312
01:37:59|2.6312
01:38:00|2.6296
01:38:00|2.6296
01:38:02|2.6303
01:38:03|2.6285
01:38:04|2.6289
01:38:05|2.6284
01:38:05|2.6284
01:38:07|2.6321
01:38:07|2.6321
01:38:09|2.6307
01:38:10|2.6306
01:38:11|2.6301
01:38:12|2.6301
01:38:13|2.6301
01:38:14|2.6292
01:38:15|2.628
01:38:15|2.6278
01:38:17|2.6283
01:38:17|2.6283
01:38:19|2.6283
01:38:20|2.6285
01:38:21|2.6292
01:38:22|2.6314
01:38:23|2.631
01:38:24|2.6301
01:38:25|2.6295
01:38:26|2.631
01:38:27|2.6305
01:38:28|2.6302
01:38:29|2.6345
01:38:30|2.6345
01:38:31|2.6334
01:38:32|2.6326
01:38:33|2.6326
01:38:34|2.63
01:38:35|2.6307
01:38:36|2.6326
01:38:37|2.6326
01:38:38|2.6315
01:38:39|2.6288
01:38:40|2.6288
01:38:41|2.6329
01:38:42|2.6329
01:38:43|2.6329
01:38:44|2.631
01:38:46|2.6316
01:38:46|2.6304
01:38:48|2.6293
01:38:48|2.6286
01:38:50|2.628
01:38:51|2.6286
01:38:51|2.6299
01:38:53|2.6298
01:38:54|2.6298
01:38:55|2.6298
01:38:56|2.6298
01:38:57|2.6289
01:38:57|2.6304
01:38:59|2.629
01:39:00|2.6289
01:39:01|2.6297
01:39:02|2.6288
01:39:03|2.629
01:39:03|2.629
01:39:04|2.6275
01:39:05|2.6286
01:39:07|2.6278
01:39:08|2.6278
01:39:09|2.6292
01:39:10|2.6292
01:39:11|2.6289
01:39:12|2.6265
01:39:13|2.6267
01:39:14|2.6267
01:39:15|2.6265
01:39:16|2.6265
01:39:17|2.6265
01:39:18|2.6268
01:39:19|2.6274
01:39:20|2.6274
01:39:21|2.6274
01:39:22|2.6274
01:39:23|2.6274
01:39:24|2.6269
01:39:25|2.6272
01:39:26|2.628
01:39:27|2.628
01:39:28|2.6281
01:39:29|2.6257
01:39:30|2.6257
01:39:31|2.6252
01:39:32|2.6249
01:39:33|2.6249
01:39:34|2.6249
01:39:36|2.6243
01:39:36|2.6249
01:39:37|2.6249
01:39:39|2.6249
01:39:40|2.6238
01:39:40|2.6238
01:39:42|2.6237
01:39:42|2.6237
01:39:44|2.6224
01:39:45|2.6233
01:39:47|2.6233
01:39:49|2.6217
01:39:50|2.6204
01:39:51|2.6204
01:39:51|2.6204
01:39:52|2.6214
01:39:53|2.6227
01:39:54|2.6229
01:39:56|2.623
01:39:57|2.6224
01:39:57|2.6224
01:39:59|2.6225
01:39:59|2.6225
01:40:00|2.6225
01:40:02|2.6225
01:40:02|2.621
01:40:04|2.6204
01:40:05|2.6204
01:40:06|2.6214
01:40:07|2.6214
01:40:08|2.6215
01:40:09|2.622
01:40:10|2.6218
01:40:11|2.6219
01:40:12|2.6218
01:40:13|2.6218
01:40:14|2.6218
01:40:15|2.623
01:40:16|2.623
01:40:17|2.6222
01:40:18|2.6222
01:40:19|2.6234
01:40:20|2.6259
01:40:22|2.6242
01:40:22|2.6259
01:40:23|2.6275
01:40:24|2.628
01:40:25|2.6277
01:40:26|2.628
01:40:28|2.6283
01:40:28|2.6298
01:40:29|2.6304
01:40:30|2.6313
01:40:31|2.6313
01:40:32|2.6334
01:40:33|2.6361
01:40:34|2.6361
01:40:36|2.6385
01:40:38|2.6365
01:40:38|2.6365
01:40:40|2.6373
01:40:41|2.6374
01:40:42|2.6374
01:40:43|2.6385
01:40:44|2.6385
01:40:45|2.6398
01:40:46|2.6382
01:40:47|2.637
01:40:47|2.637
01:40:48|2.6362
01:40:50|2.6362
01:40:50|2.6367
01:40:53|2.6355
01:40:53|2.6353
01:40:54|2.6353
01:40:55|2.6323
01:40:57|2.63
01:40:57|2.6326
01:40:58|2.6339
01:40:59|2.6355
01:41:00|2.6355
01:41:01|2.6355
01:41:02|2.6363
01:41:03|2.6377
01:41:04|2.6365
01:41:05|2.6355
01:41:06|2.634
01:41:07|2.6346
01:41:09|2.6346
01:41:09|2.6369
01:41:10|2.6366
01:41:12|2.6387
01:41:13|2.6368
01:41:13|2.637
01:41:14|2.6379
01:41:15|2.6394
01:41:16|2.6394
01:41:18|2.6394
01:41:18|2.64
01:41:19|2.6403
01:41:20|2.6427
01:41:21|2.6413
01:41:22|2.6417
01:41:23|2.6444
01:41:24|2.6457
01:41:25|2.6461
01:41:26|2.6451
01:41:27|2.6463
01:41:28|2.6474
01:41:29|2.645
01:41:30|2.6458
01:41:32|2.6458
01:41:32|2.6472
01:41:33|2.6472
01:41:34|2.6472
01:41:35|2.6498
01:41:37|2.6465
01:41:38|2.6465
01:41:39|2.6469
01:41:40|2.649
01:41:42|2.6487
01:41:43|2.648
01:41:44|2.648
01:41:45|2.6474
01:41:47|2.6494
01:41:48|2.6487
01:41:49|2.6485
01:41:50|2.6485
01:41:50|2.6485
01:41:51|2.6488
01:41:53|2.6481
01:41:53|2.648
01:41:55|2.6471
01:41:55|2.65
01:41:57|2.6488
01:41:58|2.6495
01:41:59|2.6485
01:41:59|2.6485
01:42:00|2.6485
01:42:02|2.6483
01:42:03|2.6483
01:42:04|2.6478
01:42:05|2.647
01:42:05|2.6484
01:42:07|2.6475
01:42:07|2.6483
01:42:08|2.6475
01:42:10|2.6486
01:42:12|2.6481
01:42:12|2.6481
01:42:14|2.6481
01:42:14|2.6481
01:42:15|2.6474
01:42:16|2.6466
01:42:17|2.6471
01:42:18|2.6471
01:42:19|2.6451
01:42:20|2.6464
01:42:21|2.6464
01:42:22|2.6458
01:42:24|2.6471
01:42:24|2.6481
01:42:26|2.6461
01:42:27|2.6464
01:42:27|2.6464
01:42:29|2.6442
01:42:30|2.643
01:42:31|2.645
01:42:32|2.645
01:42:33|2.6442
01:42:33|2.6442
01:42:35|2.6442
01:42:36|2.6444
01:42:37|2.6443
01:42:39|2.6443
01:42:39|2.644
01:42:40|2.6427
01:42:42|2.6433
01:42:43|2.6433
01:42:43|2.6433
01:42:44|2.6433
01:42:46|2.6439
01:42:46|2.6382
01:42:47|2.6385
01:42:48|2.6387
01:42:50|2.6394
01:42:51|2.6406
01:42:51|2.6448
01:42:53|2.6441
01:42:53|2.6441
01:42:54|2.6459
01:42:56|2.645
01:42:56|2.6467
01:42:57|2.6458
01:42:58|2.6451
01:42:59|2.6441
01:43:00|2.6452
01:43:01|2.6449
01:43:03|2.6449
01:43:03|2.6445
01:43:04|2.6447
01:43:06|2.6448
01:43:06|2.6435
01:43:07|2.6432
01:43:09|2.6426
01:43:10|2.6421
01:43:11|2.6421
01:43:12|2.6422
01:43:12|2.6393
01:43:14|2.6393
01:43:15|2.6425
01:43:16|2.6429
01:43:16|2.6429
01:43:18|2.6429
01:43:18|2.6428
01:43:19|2.6435
01:43:20|2.6435
01:43:21|2.6438
01:43:23|2.6438
01:43:23|2.6446
01:43:25|2.6448
01:43:26|2.6448
01:43:27|2.6448
01:43:28|2.6448
01:43:28|2.6448
01:43:30|2.6448
01:43:30|2.6442
01:43:31|2.6442
01:43:33|2.6433
01:43:34|2.6448
01:43:35|2.6448
01:43:36|2.6445
01:43:37|2.6434
01:43:38|2.6434
01:43:40|2.6443
01:43:41|2.6441
01:43:42|2.6431
01:43:43|2.6433
01:43:44|2.6425
01:43:45|2.6416
01:43:46|2.6411
01:43:47|2.6409
01:43:48|2.6411
01:43:49|2.6421
01:43:50|2.6424
01:43:51|2.6422
01:43:52|2.6422
01:43:53|2.6421
01:43:54|2.6429
01:43:56|2.6433
01:43:56|2.6436
01:43:58|2.6436
01:43:58|2.6436
01:43:59|2.6451
01:44:01|2.6451
01:44:02|2.6441
01:44:03|2.6453
01:44:04|2.6453
01:44:06|2.646
01:44:06|2.6462
01:44:08|2.6462
01:44:08|2.6466
01:44:09|2.6458
01:44:10|2.6462
01:44:11|2.6466
01:44:12|2.6466
01:44:13|2.6466
01:44:14|2.6467
01:44:15|2.6462
01:44:16|2.6447
01:44:18|2.6447
01:44:18|2.6433
01:44:19|2.6433
01:44:21|2.6445
01:44:21|2.6434
01:44:22|2.6434
01:44:23|2.6432
01:44:24|2.6432
01:44:26|2.6427
01:44:26|2.6429
01:44:27|2.6429
01:44:28|2.6427
01:44:29|2.6425
01:44:31|2.6425
01:44:32|2.6412
01:44:32|2.6412
01:44:33|2.6412
01:44:35|2.6403
01:44:35|2.6402
01:44:37|2.639
01:44:37|2.639
01:44:38|2.6392
01:44:40|2.6393
01:44:41|2.6392
01:44:42|2.6402
01:44:44|2.6396
01:44:45|2.6393
01:44:45|2.6392
01:44:46|2.6392
01:44:48|2.6392
01:44:49|2.6384
01:44:49|2.6387
01:44:50|2.6384
01:44:51|2.6392
01:44:52|2.6391
01:44:53|2.6411
01:44:54|2.6415
01:44:56|2.6415
01:44:57|2.6409
01:44:57|2.6409
01:44:58|2.643
01:45:00|2.643
01:45:01|2.6434
01:45:01|2.6434
01:45:02|2.6434
01:45:04|2.6434
01:45:05|2.6422
01:45:05|2.6422
01:45:06|2.6412
01:45:07|2.6412
01:45:08|2.6377
01:45:09|2.6357
01:45:10|2.6369
01:45:11|2.6369
01:45:12|2.6369
01:45:13|2.6361
01:45:14|2.6359
01:45:15|2.6359
01:45:16|2.6363
01:45:18|2.637
01:45:19|2.637
01:45:20|2.6362
01:45:21|2.6362
01:45:22|2.6357
01:45:23|2.6357
01:45:24|2.633
01:45:25|2.633
01:45:26|2.633
01:45:27|2.6334
01:45:28|2.6347
01:45:29|2.6366
01:45:30|2.6378
01:45:31|2.6388
01:45:32|2.6388
01:45:33|2.639
01:45:34|2.639
01:45:35|2.639
01:45:36|2.64
01:45:37|2.6394
01:45:38|2.6388
01:45:39|2.64
01:45:40|2.64
01:45:41|2.64
01:45:42|2.6399
01:45:44|2.6399
01:45:45|2.6399
01:45:46|2.6399
01:45:47|2.6381
01:45:49|2.6365
01:45:49|2.6372
01:45:51|2.6376
01:45:52|2.6376
01:45:52|2.6368
01:45:54|2.6368
01:45:54|2.6378
01:45:56|2.6366
01:45:57|2.6376
01:45:58|2.6364
01:45:59|2.6366
01:46:00|2.6364
01:46:00|2.6366
01:46:02|2.6364
01:46:02|2.6364
01:46:04|2.6364
01:46:05|2.6333
01:46:06|2.6339
01:46:07|2.632
01:46:08|2.6318
01:46:08|2.631
01:46:09|2.631
01:46:10|2.631
01:46:11|2.631
01:46:13|2.6319
01:46:14|2.631
01:46:15|2.6323
01:46:16|2.6323
01:46:17|2.6323
01:46:17|2.6319
01:46:18|2.6313
01:46:20|2.6313
01:46:20|2.6313
01:46:22|2.63
01:46:23|2.628
01:46:24|2.628
01:46:25|2.628
01:46:26|2.6295
01:46:27|2.6292
01:46:28|2.6292
01:46:29|2.6292
01:46:30|2.631
01:46:31|2.6294
01:46:32|2.6291
01:46:33|2.6291
01:46:34|2.6286
01:46:35|2.6301
01:46:35|2.6299
01:46:36|2.6289
01:46:38|2.6269
01:46:39|2.6283
01:46:39|2.6268
01:46:41|2.6268
01:46:43|2.6276
01:46:43|2.6276
01:46:45|2.6283
01:46:46|2.6274
01:46:46|2.6274
01:46:47|2.6301
01:46:48|2.6306
01:46:49|2.6276
01:46:51|2.6292
01:46:52|2.6292
01:46:53|2.6309
01:46:53|2.6301
01:46:55|2.6301
01:46:55|2.6301
01:46:56|2.6314
01:46:58|2.6314
01:46:59|2.631
01:46:59|2.6289
01:47:00|2.6298
01:47:01|2.6298
01:47:03|2.6311
01:47:04|2.6303
01:47:04|2.6303
01:47:06|2.6292
01:47:06|2.6289
01:47:07|2.6289
01:47:09|2.6289
01:47:09|2.6289
01:47:11|2.6289
01:47:12|2.6289
01:47:12|2.628
01:47:13|2.6269
01:47:15|2.6269
01:47:15|2.6265
01:47:16|2.6265
01:47:18|2.6267
01:47:18|2.6267
01:47:20|2.6262
01:47:21|2.6266
01:47:22|2.6266
01:47:22|2.6225
01:47:24|2.6253
01:47:24|2.6253
01:47:26|2.6253
01:47:26|2.6255
01:47:28|2.6255
01:47:29|2.6254
01:47:29|2.6254
01:47:31|2.6244
01:47:32|2.6244
01:47:32|2.6244
01:47:34|2.6244
01:47:34|2.6234
01:47:36|2.6217
01:47:37|2.6217
01:47:37|2.6233
01:47:39|2.625
01:47:39|2.6255
01:47:41|2.6255
01:47:43|2.6261
01:47:44|2.6261
01:47:44|2.6261
01:47:46|2.6254
01:47:46|2.6193
01:47:48|2.6196
01:47:48|2.6195
01:47:50|2.6188
01:47:50|2.6188
01:47:52|2.6194
01:47:52|2.6194
01:47:53|2.6183
01:47:55|2.6199
01:47:55|2.6196
01:47:57|2.6196
01:47:57|2.6181
01:47:59|2.6174
01:47:59|2.6168
01:48:01|2.6174
01:48:01|2.6168
01:48:02|2.6149
01:48:03|2.6168
01:48:04|2.617
01:48:05|2.617
01:48:06|2.617
01:48:07|2.6159
01:48:09|2.616
01:48:10|2.616
01:48:11|2.616
01:48:12|2.616
01:48:13|2.6174
01:48:13|2.6174
01:48:14|2.6174
01:48:15|2.6162
01:48:17|2.6184
01:48:17|2.6184
01:48:19|2.6184
01:48:20|2.6171
01:48:20|2.6171
01:48:22|2.6171
01:48:22|2.6171
01:48:23|2.6175
01:48:25|2.6175
01:48:25|2.6176
01:48:27|2.6186
01:48:28|2.6188
01:48:28|2.6239
01:48:30|2.6212
01:48:30|2.6228
01:48:31|2.6228
01:48:33|2.6216
01:48:34|2.6216
01:48:34|2.6216
01:48:36|2.6216
01:48:37|2.6216
01:48:37|2.6202
01:48:39|2.6202
01:48:39|2.6219
01:48:40|2.6228
01:48:43|2.6228
01:48:44|2.6245
01:48:44|2.6245
01:48:45|2.6234
01:48:46|2.6231
01:48:48|2.6231
01:48:49|2.6247
01:48:50|2.6247
01:48:51|2.6231
01:48:52|2.6231
01:48:52|2.6231
01:48:53|2.6231
01:48:55|2.6231
01:48:56|2.6231
01:48:56|2.6241
01:48:57|2.6217
01:48:58|2.6234
01:48:59|2.6234
01:49:00|2.6234
01:49:02|2.6234
01:49:02|2.6238
01:49:03|2.6238
01:49:04|2.624
01:49:06|2.6237
01:49:06|2.6237
01:49:07|2.6239
01:49:08|2.6239
01:49:10|2.6239
01:49:11|2.6242
01:49:11|2.6242
01:49:12|2.6242
01:49:13|2.6216
01:49:14|2.6207
01:49:15|2.6207
01:49:16|2.6207
01:49:17|2.62
01:49:18|2.6183
01:49:19|2.6182
01:49:20|2.619
01:49:21|2.619
01:49:22|2.619
01:49:23|2.6216
01:49:24|2.6216
01:49:26|2.6218
01:49:27|2.6232
01:49:27|2.6259
01:49:28|2.6259
01:49:29|2.6252
01:49:30|2.6252
01:49:32|2.6258
01:49:33|2.6258
01:49:33|2.6255
01:49:35|2.6255
01:49:36|2.6255
01:49:37|2.6255
01:49:37|2.6255
01:49:39|2.6255
01:49:39|2.6267
01:49:41|2.6267
01:49:41|2.6267
01:49:43|2.623
01:49:43|2.623
01:49:45|2.623
01:49:45|2.6233
01:49:46|2.6239
01:49:47|2.625
01:49:49|2.6254
01:49:49|2.6254
01:49:51|2.6246
01:49:52|2.6246
01:49:52|2.6246
01:49:54|2.6246
01:49:55|2.6238
01:49:56|2.6234
01:49:56|2.6234
01:49:57|2.6234
01:49:59|2.6225
01:49:59|2.6204
01:50:01|2.6204
01:50:02|2.6201
01:50:02|2.6208
01:50:04|2.612
01:50:04|2.6102
01:50:05|2.6082
01:50:07|2.6069
01:50:08|2.6089
01:50:09|2.6071
01:50:11|2.6077
01:50:11|2.6083
01:50:12|2.6074
01:50:13|2.6068
01:50:14|2.6068
01:50:15|2.6071
01:50:16|2.6074
01:50:17|2.6085
01:50:18|2.6085
01:50:20|2.6092
01:50:20|2.6103
01:50:21|2.6099
01:50:22|2.6099
01:50:23|2.6099
01:50:24|2.6115
01:50:25|2.6116
01:50:26|2.6116
01:50:27|2.609
01:50:28|2.609
01:50:29|2.609
01:50:30|2.609
01:50:31|2.609
01:50:32|2.6084
01:50:33|2.6085
01:50:35|2.606
01:50:35|2.6071
01:50:36|2.6071
01:50:37|2.6071
01:50:39|2.6077
01:50:41|2.6077
01:50:41|2.606
01:50:42|2.6065
01:50:44|2.6077
01:50:44|2.6077
01:50:45|2.606
01:50:47|2.6053
01:50:48|2.6055
01:50:48|2.6055
01:50:49|2.6055
01:50:50|2.6056
01:50:51|2.6056
01:50:52|2.6056
01:50:53|2.6058
01:50:54|2.6074
01:50:56|2.6085
01:50:57|2.6085
01:50:58|2.6066
01:50:58|2.6066
01:50:59|2.609
01:51:00|2.6089
01:51:01|2.6079
01:51:02|2.6079
01:51:04|2.6079
01:51:04|2.609
01:51:05|2.609
01:51:06|2.6096
01:51:07|2.6081
01:51:08|2.6088
01:51:09|2.6082
01:51:10|2.6082
01:51:11|2.6081
01:51:12|2.6087
01:51:13|2.6097
01:51:14|2.6097
01:51:16|2.609
01:51:16|2.6088
01:51:18|2.6092
01:51:19|2.609
01:51:20|2.6093
01:51:20|2.6093
01:51:22|2.6093
01:51:23|2.6091
01:51:23|2.6091
01:51:25|2.6072
01:51:26|2.6072
01:51:26|2.6076
01:51:27|2.6076
01:51:28|2.6076
01:51:30|2.6076
01:51:30|2.6076
01:51:31|2.6076
01:51:32|2.6076
01:51:34|2.6076
01:51:35|2.6076
01:51:35|2.6066
01:51:37|2.6066
01:51:37|2.6066
01:51:39|2.6066
01:51:40|2.6066
01:51:42|2.6049
01:51:43|2.6074
01:51:43|2.6074
01:51:44|2.6074
01:51:45|2.6071
01:51:46|2.6071
01:51:48|2.6071
01:51:49|2.6066
01:51:49|2.607
01:51:50|2.607
01:51:51|2.6067
01:51:52|2.6097
01:51:53|2.6097
01:51:54|2.6097
01:51:56|2.6097
01:51:56|2.6079
01:51:57|2.6079
01:51:58|2.6079
01:52:00|2.6079
01:52:00|2.6079
01:52:01|2.6079
01:52:02|2.6088
01:52:04|2.6073
01:52:04|2.6089
01:52:05|2.6089
01:52:07|2.61
01:52:07|2.61
01:52:09|2.6087
01:52:09|2.6087
01:52:11|2.609
01:52:11|2.609
01:52:13|2.6092
01:52:14|2.6093
01:52:15|2.6093
01:52:15|2.6093
01:52:16|2.6093
01:52:17|2.6093
01:52:18|2.6099
01:52:19|2.6099
01:52:20|2.6164
01:52:21|2.6151
01:52:22|2.616
01:52:23|2.6159
01:52:24|2.6174
01:52:25|2.6173
01:52:26|2.6155
01:52:27|2.6164
01:52:29|2.6165
01:52:30|2.6159
01:52:31|2.6165
01:52:31|2.6173
01:52:32|2.6197
01:52:33|2.6193
01:52:34|2.6193
01:52:35|2.6188
01:52:37|2.6191
01:52:37|2.6191
01:52:38|2.6182
01:52:39|2.6192
01:52:42|2.6189
01:52:43|2.6172
01:52:43|2.6172
01:52:44|2.6172
01:52:45|2.6172
01:52:46|2.6173
01:52:48|2.6173
01:52:49|2.6165
01:52:50|2.6182
01:52:50|2.6182
01:52:52|2.6188
01:52:52|2.6188
01:52:54|2.6188
01:52:54|2.6164
01:52:55|2.6162
01:52:56|2.6162
01:52:57|2.6162
01:52:59|2.6159
01:52:59|2.6156
01:53:00|2.6151
01:53:01|2.6152
01:53:03|2.6163
01:53:04|2.6163
01:53:05|2.6163
01:53:06|2.6144
01:53:07|2.6158
01:53:08|2.6158
01:53:09|2.6158
01:53:10|2.6141
01:53:11|2.6141
01:53:12|2.6123
01:53:13|2.6117
01:53:14|2.6117
01:53:15|2.6117
01:53:16|2.6107
01:53:17|2.6107
01:53:18|2.6107
01:53:19|2.6107
01:53:20|2.6107
01:53:21|2.6119
01:53:22|2.6119
01:53:23|2.6119
01:53:24|2.6119
01:53:25|2.6118
01:53:26|2.6118
01:53:27|2.6118
01:53:28|2.6116
01:53:29|2.6113
01:53:30|2.6111
01:53:31|2.6111
01:53:32|2.6118
01:53:33|2.6118
01:53:34|2.6118
01:53:35|2.6118
01:53:36|2.6118
01:53:37|2.6117
01:53:38|2.6117
01:53:39|2.6117
01:53:40|2.6117
01:53:41|2.6117
01:53:43|2.6116
01:53:43|2.6116
01:53:44|2.6117
01:53:46|2.6106
01:53:47|2.6104
01:53:47|2.6104
01:53:49|2.6104
01:53:49|2.6104
01:53:51|2.6106
01:53:52|2.6106
01:53:53|2.6062
01:53:54|2.6062
01:53:54|2.6062
01:53:56|2.6062
01:53:57|2.6062
01:53:58|2.6085
01:53:59|2.6085
01:54:00|2.6085
01:54:01|2.6085
01:54:01|2.6093
01:54:03|2.6093
01:54:04|2.6093
01:54:04|2.6093
01:54:06|2.6072
01:54:07|2.6061
01:54:07|2.6083
01:54:08|2.606
01:54:10|2.606
01:54:11|2.606
01:54:12|2.606
01:54:13|2.6078
01:54:14|2.6085
01:54:15|2.6094
01:54:16|2.6098
01:54:17|2.6107
01:54:18|2.611
01:54:19|2.6113
01:54:20|2.6113
01:54:21|2.6104
01:54:22|2.6104
01:54:23|2.6099
01:54:24|2.6099
01:54:25|2.6099
01:54:26|2.6099
01:54:27|2.6113
01:54:29|2.6111
01:54:30|2.6111
01:54:31|2.6111
01:54:32|2.6107
01:54:33|2.6107
01:54:34|2.6107
01:54:35|2.6106
01:54:35|2.6099
01:54:37|2.6099
01:54:38|2.6105
01:54:39|2.6105
01:54:40|2.6105
01:54:40|2.6105
01:54:41|2.6104
01:54:44|2.6097
01:54:45|2.6088
01:54:45|2.6086
01:54:46|2.6086
01:54:48|2.6086
01:54:48|2.6086
01:54:50|2.6091
01:54:51|2.6091
01:54:51|2.6091
01:54:52|2.6091
01:54:53|2.6091
01:54:55|2.6101
01:54:56|2.6101
01:54:57|2.6098
01:54:58|2.6098
01:54:59|2.6098
01:55:00|2.6098
01:55:01|2.6105
01:55:02|2.6103
01:55:03|2.6101
01:55:04|2.6101
01:55:06|2.613
01:55:06|2.6148
01:55:08|2.6148
01:55:09|2.6148
01:55:09|2.6148
01:55:10|2.6148
01:55:12|2.6153
01:55:12|2.6153
01:55:13|2.6153
01:55:15|2.6153
01:55:16|2.6153
01:55:17|2.6166
01:55:18|2.6164
01:55:19|2.6164
01:55:20|2.6164
01:55:20|2.6172
01:55:21|2.6173
01:55:22|2.6173
01:55:23|2.6167
01:55:25|2.6172
01:55:26|2.6174
01:55:26|2.6174
01:55:27|2.6174
01:55:28|2.6174
01:55:30|2.6159
01:55:31|2.6159
01:55:31|2.6159
01:55:33|2.6159
01:55:33|2.6165
01:55:34|2.6165
01:55:35|2.6177
01:55:37|2.617
01:55:37|2.617
01:55:39|2.617
01:55:39|2.617
01:55:40|2.6194
01:55:41|2.6188
01:55:43|2.614
01:55:43|2.614
01:55:44|2.614
01:55:46|2.614
01:55:47|2.614
01:55:47|2.6137
01:55:49|2.6135
01:55:50|2.6135
01:55:51|2.6122
01:55:52|2.6122
01:55:53|2.6119
01:55:54|2.6113
01:55:55|2.611
01:55:56|2.6116
01:55:57|2.611
01:55:58|2.611
01:55:59|2.611
01:56:00|2.611
01:56:01|2.61
01:56:02|2.61
01:56:03|2.6097
01:56:04|2.6097
01:56:05|2.6097
01:56:06|2.6097
01:56:07|2.6105
01:56:08|2.6105
01:56:09|2.611
01:56:10|2.6138
01:56:11|2.6138
01:56:12|2.614
01:56:13|2.6125
01:56:14|2.6125
01:56:15|2.6137
01:56:16|2.6137
01:56:17|2.611
01:56:18|2.611
01:56:19|2.611
01:56:20|2.611
01:56:21|2.61
01:56:22|2.61
01:56:23|2.61
01:56:24|2.61
01:56:25|2.61
01:56:26|2.61
01:56:27|2.61
01:56:28|2.61
01:56:29|2.61
01:56:30|2.61
01:56:31|2.6077
01:56:32|2.6077
01:56:33|2.608
01:56:34|2.609
01:56:35|2.609
01:56:36|2.611
01:56:37|2.611
01:56:38|2.6113
01:56:39|2.6113
01:56:40|2.6113
01:56:41|2.6109
01:56:42|2.6109
01:56:43|2.6109
01:56:44|2.6109
01:56:45|2.6109
01:56:46|2.6109
01:56:48|2.6109
01:56:49|2.6109
01:56:49|2.6131
01:56:51|2.6119
01:56:52|2.6119
01:56:54|2.6115
01:56:55|2.6115
01:56:55|2.6115
01:56:56|2.6115
01:56:58|2.611
01:56:59|2.6104
01:56:59|2.6104
01:57:01|2.6113
01:57:01|2.6113
01:57:03|2.6113
01:57:04|2.6113
01:57:05|2.6108
01:57:06|2.6108
01:57:07|2.6108
01:57:08|2.611
01:57:09|2.607
01:57:10|2.607
01:57:11|2.607
01:57:12|2.6077
01:57:13|2.6089
01:57:14|2.6064
01:57:15|2.6064
01:57:16|2.6074
01:57:17|2.6074
01:57:18|2.6074
01:57:19|2.6085
01:57:20|2.6085
01:57:21|2.6085
01:57:22|2.6085
01:57:23|2.6085
01:57:24|2.606
01:57:25|2.606
01:57:26|2.606
01:57:27|2.606
01:57:28|2.606
01:57:29|2.6066
01:57:30|2.6066
01:57:31|2.6066
01:57:32|2.6066
01:57:33|2.6067
01:57:34|2.6067
01:57:35|2.606
01:57:36|2.606
01:57:37|2.606
01:57:38|2.606
01:57:39|2.606
01:57:40|2.6045
01:57:41|2.6061
01:57:42|2.6061
01:57:43|2.6061
01:57:44|2.6061
01:57:45|2.6061
01:57:46|2.6064
01:57:48|2.6037
01:57:48|2.6022
01:57:50|2.6016
01:57:51|2.6016
01:57:52|2.6015
01:57:53|2.6019
01:57:53|2.6019
01:57:54|2.6019
01:57:55|2.6019
01:57:56|2.6019
01:57:58|2.6019
01:57:58|2.6021
01:57:59|2.6017
01:58:00|2.6017
01:58:01|2.6028
01:58:03|2.6028
01:58:03|2.6028
01:58:04|2.6007
01:58:06|2.6011
01:58:07|2.6011
01:58:08|2.5998
01:58:08|2.5998
01:58:09|2.5996
01:58:10|2.5996
01:58:12|2.5981
01:58:12|2.5994
01:58:13|2.5994
01:58:15|2.5994
01:58:15|2.5988
01:58:16|2.5988
01:58:17|2.5988
01:58:19|2.5988
01:58:20|2.5988
01:58:20|2.5988
01:58:21|2.5988
01:58:22|2.5988
01:58:23|2.6006
01:58:25|2.6006
01:58:25|2.6012
01:58:26|2.6009
01:58:27|2.6007
01:58:28|2.6028
01:58:29|2.6011
01:58:30|2.6011
01:58:31|2.6011
01:58:33|2.6011
01:58:33|2.6011
01:58:34|2.6011
01:58:35|2.6019
01:58:36|2.6024
01:58:37|2.6024
01:58:38|2.6024
01:58:39|2.6024
01:58:40|2.6024
01:58:41|2.6024
01:58:42|2.6034
01:58:43|2.6035
01:58:44|2.6033
01:58:46|2.6017
01:58:48|2.6024
01:58:49|2.6024
01:58:50|2.6023
01:58:51|2.6023
01:58:52|2.6023
01:58:53|2.6023
01:58:54|2.6041
01:58:55|2.6041
01:58:56|2.6041
01:58:57|2.6023
01:58:58|2.6026
01:58:59|2.6026
01:59:00|2.6048
01:59:01|2.6089
01:59:02|2.6104
01:59:03|2.6088
01:59:04|2.6087
01:59:05|2.6119
01:59:06|2.6106
01:59:07|2.6114
01:59:08|2.6143
01:59:09|2.6152
01:59:10|2.6157
01:59:11|2.6154
01:59:12|2.6162
01:59:13|2.6166
01:59:15|2.6174
01:59:15|2.6127
01:59:16|2.6127
01:59:17|2.6127
01:59:18|2.6131
01:59:19|2.6099
01:59:21|2.6117
01:59:21|2.6144
01:59:22|2.6131
01:59:23|2.6131
01:59:24|2.6138
01:59:25|2.6138
01:59:27|2.6125
01:59:27|2.6125
01:59:28|2.6126
01:59:29|2.6131
01:59:30|2.6129
01:59:31|2.6132
01:59:33|2.6138
01:59:33|2.6151
01:59:34|2.6146
01:59:35|2.6137
01:59:36|2.6137
01:59:37|2.6137
01:59:39|2.6137
01:59:39|2.6142
01:59:40|2.6146
01:59:42|2.6146
01:59:42|2.6138
01:59:44|2.6101
01:59:44|2.6104
01:59:45|2.6104
01:59:46|2.61
01:59:47|2.6101
01:59:48|2.6076
01:59:49|2.6076
01:59:51|2.608
01:59:52|2.608
01:59:53|2.6116
01:59:54|2.6116
01:59:54|2.6116
01:59:56|2.6122
01:59:57|2.6122
01:59:57|2.6122
01:59:59|2.6125
02:00:00|2.6126
02:00:01|2.6116
02:00:02|2.6116
02:00:04|2.6113
02:00:04|2.6113
02:00:05|2.6104
02:00:07|2.6104
02:00:08|2.6074
02:00:09|2.6074
02:00:09|2.6074
02:00:10|2.6079
02:00:12|2.6079
02:00:14|2.6131
02:00:15|2.6121
02:00:15|2.6106
02:00:17|2.6106
02:00:17|2.6111
02:00:18|2.6111
02:00:19|2.6111
02:00:20|2.6111
02:00:22|2.613
02:00:22|2.6134
02:00:24|2.6134
02:00:25|2.6128
02:00:25|2.6128
02:00:27|2.6134
02:00:28|2.6134
02:00:29|2.6133
02:00:29|2.6125
02:00:30|2.6138
02:00:32|2.6145
02:00:33|2.6145
02:00:34|2.6146
02:00:34|2.6146
02:00:36|2.6146
02:00:37|2.6146
02:00:38|2.6136
02:00:39|2.6136
02:00:40|2.6136
02:00:42|2.6136
02:00:42|2.6129
02:00:43|2.6129
02:00:44|2.6128
02:00:45|2.6133
02:00:46|2.6133
02:00:47|2.6133
02:00:48|2.6133
02:00:50|2.6133
02:00:50|2.6146
02:00:51|2.6137
02:00:52|2.6137
02:00:53|2.6147
02:00:54|2.6147
02:00:55|2.6167
02:00:57|2.6156
02:00:59|2.6141
02:00:59|2.6141
02:01:00|2.6141
02:01:02|2.615
02:01:03|2.615
02:01:04|2.615
02:01:05|2.615
02:01:06|2.615
02:01:07|2.615
02:01:08|2.615
02:01:09|2.615
02:01:10|2.6131
02:01:11|2.6151
02:01:12|2.6151
02:01:13|2.6151
02:01:14|2.6151
02:01:15|2.6151
02:01:16|2.6151
02:01:18|2.6151
02:01:18|2.6151
02:01:19|2.6145
02:01:21|2.611
02:01:22|2.611
02:01:23|2.6107
02:01:23|2.6107
02:01:24|2.6089
02:01:26|2.6087
02:01:26|2.6087
02:01:28|2.6087
02:01:28|2.6086
02:01:29|2.6086
02:01:30|2.6086
02:01:32|2.6077
02:01:32|2.6077
02:01:33|2.6053
02:01:35|2.6053
02:01:35|2.6053
02:01:37|2.6029
02:01:37|2.6032
02:01:38|2.6032
02:01:40|2.6019
02:01:41|2.6015
02:01:41|2.5994
02:01:43|2.5996
02:01:43|2.5996
02:01:45|2.5996
02:01:45|2.5996
02:01:47|2.5996
02:01:47|2.5996
02:01:48|2.5996
02:01:50|2.5996
02:01:51|2.5988
02:01:52|2.5989
02:01:53|2.5989
02:01:54|2.5981
02:01:55|2.6008
02:01:56|2.6008
02:01:58|2.6008
02:01:58|2.5995
02:02:00|2.5995
02:02:01|2.5981
02:02:02|2.5981
02:02:02|2.596
02:02:03|2.596
02:02:05|2.596
02:02:05|2.5982
02:02:07|2.5981
02:02:07|2.6
02:02:09|2.6
02:02:10|2.5985
02:02:11|2.5985
02:02:13|2.5996
02:02:13|2.6002
02:02:15|2.6002
02:02:15|2.6002
02:02:17|2.6002
02:02:17|2.6001
02:02:19|2.602
02:02:19|2.602
02:02:20|2.6039
02:02:21|2.6039
02:02:22|2.6039
02:02:23|2.6039
02:02:24|2.6027
02:02:25|2.6027
02:02:26|2.6027
02:02:28|2.6027
02:02:28|2.6027
02:02:29|2.6045
02:02:30|2.6045
02:02:32|2.6045
02:02:32|2.6045
02:02:33|2.6045
02:02:34|2.6045
02:02:36|2.6056
02:02:36|2.6056
02:02:37|2.6056
02:02:38|2.6056
02:02:40|2.6059
02:02:40|2.6054
02:02:42|2.605
02:02:43|2.6053
02:02:44|2.6053
02:02:45|2.6054
02:02:46|2.6054
02:02:47|2.605
02:02:48|2.605
02:02:49|2.6051
02:02:50|2.6021
02:02:51|2.6021
02:02:52|2.605
02:02:53|2.605
02:02:54|2.605
02:02:55|2.6044
02:02:56|2.6044
02:02:57|2.6044
02:02:59|2.6038
02:03:00|2.6023
02:03:01|2.6008
02:03:02|2.6015
02:03:03|2.6015
02:03:03|2.6026
02:03:05|2.602
02:03:06|2.6005
02:03:07|2.6005
02:03:08|2.602
02:03:09|2.602
02:03:10|2.6025
02:03:10|2.6025
02:03:12|2.6012
02:03:13|2.6013
02:03:14|2.6008
02:03:15|2.602
02:03:16|2.602
02:03:17|2.602
02:03:18|2.6042
02:03:19|2.6042
02:03:21|2.6013
02:03:21|2.6013
02:03:22|2.6029
02:03:23|2.6029
02:03:24|2.6029
02:03:25|2.6037
02:03:26|2.6032
02:03:27|2.604
02:03:28|2.604
02:03:29|2.6056
02:03:30|2.6056
02:03:32|2.6056
02:03:33|2.6056
02:03:33|2.6056
02:03:34|2.6056
02:03:35|2.603
02:03:36|2.603
02:03:37|2.6053
02:03:38|2.6053
02:03:39|2.6062
02:03:40|2.6044
02:03:42|2.6044
02:03:42|2.6044
02:03:43|2.6044
02:03:44|2.6044
02:03:46|2.6044
02:03:46|2.6025
02:03:47|2.6005
02:03:48|2.6005
02:03:49|2.6005
02:03:51|2.6005
02:03:51|2.6005
02:03:52|2.6011
02:03:53|2.6011
02:03:54|2.5989
02:03:56|2.5989
02:03:56|2.5989
02:03:57|2.5989
02:03:59|2.6018
02:04:00|2.6009
02:04:02|2.6009
02:04:02|2.5999
02:04:03|2.601
02:04:05|2.599
02:04:05|2.6
02:04:06|2.6
02:04:07|2.6
02:04:08|2.6
02:04:09|2.6
02:04:11|2.6
02:04:11|2.6
02:04:12|2.6007
02:04:14|2.6007
02:04:14|2.6007
02:04:15|2.6007
02:04:17|2.6007
02:04:18|2.6005
02:04:18|2.6005
02:04:19|2.6005
02:04:22|2.6005
02:04:22|2.6005
02:04:23|2.6
02:04:24|2.6
02:04:25|2.6
02:04:26|2.6
02:04:28|2.6
02:04:28|2.6032
02:04:30|2.6032
02:04:30|2.6024
02:04:31|2.6024
02:04:32|2.603
02:04:33|2.6031
02:04:34|2.6031
02:04:35|2.603
02:04:37|2.603
02:04:37|2.603
02:04:39|2.603
02:04:39|2.603
02:04:40|2.603
02:04:41|2.603
02:04:42|2.6023
02:04:43|2.6023
02:04:45|2.6023
02:04:45|2.6023
02:04:46|2.6023
02:04:48|2.6023
02:04:48|2.6023
02:04:49|2.6023
02:04:51|2.594
02:04:51|2.5941
02:04:52|2.5941
02:04:53|2.5939
02:04:54|2.591
02:04:56|2.591
02:04:57|2.5898
02:04:57|2.5897
02:04:59|2.5868
02:05:01|2.5898
02:05:02|2.5885
02:05:04|2.5875
02:05:05|2.5872
02:05:07|2.5875
02:05:07|2.5874
02:05:08|2.588
02:05:10|2.5879
02:05:11|2.5878
02:05:11|2.5878
02:05:13|2.5878
02:05:13|2.5878
02:05:14|2.5878
02:05:15|2.5878
02:05:16|2.5878
02:05:17|2.5878
02:05:18|2.5878
02:05:19|2.5882
02:05:20|2.5882
02:05:22|2.5872
02:05:23|2.5872
02:05:24|2.5872
02:05:25|2.5872
02:05:25|2.5895
02:05:26|2.5887
02:05:28|2.5887
02:05:28|2.5898
02:05:29|2.5893
02:05:30|2.5908
02:05:32|2.5908
02:05:32|2.5908
02:05:34|2.5915
02:05:35|2.5915
02:05:35|2.5915
02:05:37|2.585
02:05:37|2.5882
02:05:38|2.5891
02:05:40|2.5889
02:05:40|2.5889
02:05:42|2.5889
02:05:43|2.5889
02:05:43|2.588
02:05:45|2.5881
02:05:45|2.5884
02:05:47|2.5887
02:05:47|2.5869
02:05:48|2.5875
02:05:50|2.5875
02:05:51|2.5875
02:05:52|2.5851
02:05:53|2.5851
02:05:54|2.5851
02:05:54|2.5872
02:05:56|2.5855
02:05:56|2.5855
02:05:58|2.5845
02:05:59|2.5846
02:06:00|2.5854
02:06:02|2.5847
02:06:03|2.5846
02:06:03|2.5842
02:06:05|2.5851
02:06:06|2.5851
02:06:07|2.5854
02:06:08|2.5854
02:06:09|2.5859
02:06:10|2.5865
02:06:11|2.5865
02:06:12|2.5871
02:06:13|2.5869
02:06:14|2.5866
02:06:15|2.5876
02:06:16|2.5876
02:06:17|2.5876
02:06:18|2.587
02:06:19|2.587
02:06:20|2.5866
02:06:21|2.5833
02:06:22|2.5833
02:06:23|2.5833
02:06:24|2.5833
02:06:25|2.5859
02:06:26|2.5854
02:06:27|2.5854
02:06:28|2.5854
02:06:29|2.5855
02:06:30|2.585
02:06:31|2.585
02:06:32|2.5848
02:06:33|2.585
02:06:34|2.5864
02:06:35|2.5836
02:06:36|2.5797
02:06:37|2.5797
02:06:38|2.5802
02:06:39|2.5798
02:06:40|2.5807
02:06:41|2.5777
02:06:42|2.5789
02:06:43|2.5789
02:06:44|2.5789
02:06:45|2.5803
02:06:46|2.5781
02:06:47|2.578
02:06:48|2.5778
02:06:49|2.5778
02:06:50|2.58
02:06:51|2.5798
02:06:53|2.5796
02:06:53|2.5779
02:06:55|2.579
02:06:55|2.5795
02:06:56|2.578
02:06:57|2.5759
02:06:58|2.5764
02:07:00|2.5772
02:07:00|2.5775
02:07:03|2.5778
02:07:03|2.5786
02:07:05|2.5797
02:07:06|2.5749
02:07:07|2.5781
02:07:08|2.58
02:07:09|2.5798
02:07:10|2.5779
02:07:11|2.5796
02:07:12|2.5791
02:07:13|2.5794
02:07:14|2.5794
02:07:15|2.58
02:07:16|2.5807
02:07:17|2.5807
02:07:18|2.5807
02:07:19|2.5799
02:07:20|2.5799
02:07:21|2.5812
02:07:22|2.5797
02:07:23|2.5812
02:07:25|2.5792
02:07:25|2.5812
02:07:26|2.5815
02:07:27|2.5815
02:07:28|2.5815
02:07:29|2.5815
02:07:30|2.5815
02:07:31|2.5815
02:07:32|2.5815
02:07:33|2.582
02:07:34|2.5821
02:07:35|2.5811
02:07:37|2.5829
02:07:37|2.5829
02:07:38|2.5814
02:07:39|2.5814
02:07:40|2.5814
02:07:41|2.5805
02:07:42|2.5805
02:07:43|2.5808
02:07:44|2.5792
02:07:45|2.5798
02:07:46|2.5798
02:07:47|2.5792
02:07:48|2.5792
02:07:49|2.5761
02:07:50|2.5784
02:07:51|2.5767
02:07:53|2.5767
02:07:53|2.5767
02:07:54|2.5767
02:07:55|2.5771
02:07:56|2.5775
02:07:57|2.5775
02:07:58|2.577
02:07:59|2.5767
02:08:01|2.5782
02:08:01|2.5782
02:08:02|2.5782
02:08:04|2.5766
02:08:05|2.5766
02:08:06|2.5781
02:08:07|2.5773
02:08:09|2.5773
02:08:10|2.5773
02:08:10|2.5765
02:08:11|2.5765
02:08:13|2.5765
02:08:13|2.5765
02:08:15|2.5765
02:08:16|2.576
02:08:17|2.576
02:08:18|2.5768
02:08:20|2.5768
02:08:20|2.5768
02:08:21|2.5765
02:08:23|2.5765
02:08:23|2.5765
02:08:25|2.5758
02:08:26|2.5765
02:08:27|2.5765
02:08:28|2.5765
02:08:29|2.5765
02:08:30|2.5765
02:08:31|2.5765
02:08:32|2.5765
02:08:33|2.5757
02:08:34|2.5757
02:08:35|2.5757
02:08:36|2.5757
02:08:37|2.5744
02:08:38|2.575
02:08:38|2.5741
02:08:39|2.5741
02:08:42|2.5749
02:08:43|2.5742
02:08:43|2.575
02:08:44|2.575
02:08:45|2.575
02:08:47|2.5758
02:08:47|2.5736
02:08:48|2.5742
02:08:50|2.5742
02:08:50|2.5754
02:08:51|2.5754
02:08:52|2.5754
02:08:53|2.5747
02:08:54|2.5747
02:08:56|2.5747
02:08:56|2.5747
02:08:57|2.5742
02:08:58|2.5742
02:08:59|2.5752
02:09:00|2.574
02:09:01|2.5743
02:09:02|2.5744
02:09:04|2.5735
02:09:05|2.5743
02:09:06|2.5741
02:09:07|2.5741
02:09:08|2.5744
02:09:10|2.5744
02:09:11|2.5743
02:09:12|2.5743
02:09:13|2.5743
02:09:14|2.5743
02:09:14|2.5743
02:09:16|2.5743
02:09:16|2.5743
02:09:18|2.5777
02:09:19|2.5771
02:09:19|2.5771
02:09:20|2.5745
02:09:21|2.5745
02:09:22|2.5759
02:09:23|2.5759
02:09:24|2.5759
02:09:25|2.5759
02:09:26|2.5762
02:09:28|2.5762
02:09:28|2.5776
02:09:29|2.5776
02:09:30|2.5767
02:09:31|2.5743
02:09:33|2.5743
02:09:33|2.5758
02:09:35|2.5758
02:09:35|2.5748
02:09:36|2.5751
02:09:37|2.5751
02:09:38|2.5751
02:09:40|2.5751
02:09:40|2.575
02:09:42|2.575
02:09:42|2.575
02:09:43|2.575
02:09:44|2.575
02:09:45|2.575
02:09:47|2.5759
02:09:47|2.5759
02:09:48|2.5755
02:09:49|2.5755
02:09:50|2.5755
02:09:51|2.5755
02:09:52|2.574
02:09:53|2.5743
02:09:54|2.5742
02:09:56|2.574
02:09:57|2.5744
02:09:58|2.5726
02:09:59|2.572
02:10:00|2.5737
02:10:01|2.5737
02:10:02|2.5733
02:10:03|2.5719
02:10:04|2.5719
02:10:05|2.5719
02:10:06|2.572
02:10:07|2.572
02:10:08|2.5718
02:10:10|2.5718
02:10:10|2.5718
02:10:11|2.5716
02:10:13|2.5713
02:10:13|2.5713
02:10:15|2.5712
02:10:16|2.5711
02:10:16|2.5715
02:10:17|2.57
02:10:19|2.57
02:10:19|2.5704
02:10:21|2.5704
02:10:21|2.5703
02:10:23|2.5703
02:10:24|2.5701
02:10:25|2.5696
02:10:26|2.5695
02:10:26|2.5694
02:10:27|2.5691
02:10:29|2.5681
02:10:30|2.5673
02:10:31|2.5666
02:10:32|2.5682
02:10:33|2.5686
02:10:33|2.5691
02:10:34|2.5691
02:10:35|2.5635
02:10:36|2.5647
02:10:38|2.5625
02:10:39|2.56
02:10:39|2.561
02:10:40|2.5595
02:10:42|2.5596
02:10:43|2.563
02:10:44|2.562
02:10:45|2.5621
02:10:45|2.5623
02:10:47|2.5623
02:10:47|2.5643
02:10:49|2.5643
02:10:50|2.5643
02:10:51|2.5651
02:10:52|2.5651
02:10:53|2.5668
02:10:53|2.5682
02:10:54|2.57
02:10:55|2.57
02:10:57|2.5678
02:10:58|2.5689
02:10:59|2.5689
02:11:00|2.5682
02:11:01|2.5682
02:11:02|2.5694
02:11:03|2.5693
02:11:04|2.5687
02:11:05|2.5687
02:11:07|2.5655
02:11:08|2.5655
02:11:09|2.5655
02:11:10|2.568
02:11:11|2.5672
02:11:12|2.5672
02:11:13|2.568
02:11:14|2.568
02:11:16|2.568
02:11:17|2.568
02:11:17|2.5677
02:11:18|2.5672
02:11:19|2.5672
02:11:20|2.5672
02:11:22|2.5672
02:11:23|2.5676
02:11:23|2.5668
02:11:24|2.5674
02:11:26|2.5652
02:11:26|2.5652
02:11:28|2.5653
02:11:29|2.5653
02:11:30|2.5655
02:11:30|2.5655
02:11:31|2.5655
02:11:33|2.5638
02:11:34|2.5643
02:11:35|2.5629
02:11:36|2.5629
02:11:36|2.5629
02:11:38|2.5629
02:11:38|2.5629
02:11:39|2.5644
02:11:40|2.5644
02:11:42|2.5647
02:11:42|2.5627
02:11:43|2.5627
02:11:45|2.5589
02:11:46|2.559
02:11:46|2.5599
02:11:48|2.5599
02:11:49|2.5611
02:11:50|2.5611
02:11:51|2.56
02:11:52|2.5596
02:11:53|2.5596
02:11:54|2.5596
02:11:55|2.5596
02:11:55|2.5596
02:11:56|2.5596
02:11:57|2.559
02:11:58|2.559
02:12:00|2.5598
02:12:00|2.5572
02:12:02|2.559
02:12:03|2.5566
02:12:03|2.5577
02:12:05|2.5579
02:12:06|2.5591
02:12:07|2.5617
02:12:08|2.5643
02:12:08|2.5643
02:12:10|2.5643
02:12:12|2.5638
02:12:13|2.5638
02:12:14|2.5638
02:12:14|2.5638
02:12:15|2.5633
02:12:16|2.5643
02:12:17|2.563
02:12:19|2.5623
02:12:19|2.5622
02:12:22|2.5623
02:12:23|2.5634
02:12:24|2.5634
02:12:24|2.5634
02:12:25|2.5634
02:12:27|2.5634
02:12:27|2.5626
02:12:28|2.5666
02:12:29|2.5636
02:12:30|2.5636
02:12:31|2.5643
02:12:32|2.5646
02:12:33|2.5646
02:12:34|2.564
02:12:36|2.564
02:12:36|2.5639
02:12:37|2.5639
02:12:38|2.5639
02:12:39|2.5556
02:12:40|2.5573
02:12:41|2.5569
02:12:43|2.5572
02:12:43|2.5572
02:12:44|2.5572
02:12:45|2.5572
02:12:46|2.5588
02:12:47|2.5596
02:12:48|2.5601
02:12:49|2.5612
02:12:50|2.5609
02:12:51|2.5624
02:12:52|2.5625
02:12:54|2.5624
02:12:55|2.5567
02:12:55|2.5582
02:12:56|2.5589
02:12:57|2.5589
02:12:59|2.5583
02:12:59|2.5581
02:13:00|2.5583
02:13:01|2.5587
02:13:02|2.5607
02:13:03|2.5607
02:13:04|2.5599
02:13:06|2.56
02:13:07|2.56
02:13:07|2.5606
02:13:09|2.5606
02:13:10|2.5606
02:13:11|2.5606
02:13:12|2.5612
02:13:13|2.5607
02:13:14|2.5605
02:13:15|2.5561
02:13:16|2.5582
02:13:17|2.5613
02:13:18|2.5634
02:13:19|2.5625
02:13:20|2.5631
02:13:21|2.5633
02:13:23|2.5655
02:13:24|2.564
02:13:25|2.564
02:13:26|2.5635
02:13:27|2.563
02:13:29|2.5629
02:13:30|2.5634
02:13:30|2.5634
02:13:31|2.563
02:13:32|2.563
02:13:33|2.562
02:13:34|2.5629
02:13:35|2.5586
02:13:36|2.5586
02:13:37|2.5602
02:13:38|2.5607
02:13:39|2.5621
02:13:40|2.5635
02:13:41|2.5634
02:13:42|2.5634
02:13:43|2.5626
02:13:44|2.5632
02:13:46|2.5632
02:13:47|2.5632
02:13:48|2.5633
02:13:48|2.5633
02:13:49|2.5643
02:13:50|2.5643
02:13:51|2.5643
02:13:52|2.5639
02:13:53|2.5633
02:13:55|2.5633
02:13:55|2.5626
02:13:57|2.5619
02:13:57|2.5619
02:13:58|2.5639
02:13:59|2.5639
02:14:00|2.5639
02:14:01|2.5651
02:14:02|2.5651
02:14:03|2.5651
02:14:04|2.5661
02:14:05|2.5666
02:14:06|2.566
02:14:07|2.5666
02:14:09|2.5664
02:14:10|2.5647
02:14:11|2.5625
02:14:13|2.5625
02:14:13|2.5625
02:14:15|2.5616
02:14:16|2.5612
02:14:16|2.5656
02:14:18|2.5656
02:14:19|2.5656
02:14:19|2.5645
02:14:21|2.5645
02:14:22|2.5661
02:14:23|2.5661
02:14:24|2.566
02:14:25|2.566
02:14:26|2.566
02:14:28|2.5623
02:14:29|2.5618
02:14:30|2.566
02:14:31|2.5633
02:14:32|2.563
02:14:33|2.5633
02:14:34|2.5633
02:14:35|2.5633
02:14:36|2.5633
02:14:37|2.5637
02:14:37|2.5637
02:14:39|2.5647
02:14:40|2.5655
02:14:40|2.5655
02:14:41|2.5655
02:14:43|2.5648
02:14:44|2.5648
02:14:45|2.5642
02:14:46|2.5651
02:14:47|2.5651
02:14:48|2.5651
02:14:49|2.5651
02:14:49|2.5651
02:14:50|2.5648
02:14:52|2.5648
02:14:53|2.5648
02:14:53|2.5648
02:14:55|2.5648
02:14:56|2.5648
02:14:57|2.5651
02:14:58|2.5651
02:14:58|2.5648
02:14:59|2.5648
02:15:01|2.564
02:15:01|2.564
02:15:03|2.564
02:15:03|2.564
02:15:05|2.564
02:15:06|2.564
02:15:07|2.563
02:15:08|2.5652
02:15:09|2.5645
02:15:10|2.5645
02:15:12|2.5658
02:15:13|2.564
02:15:14|2.564
02:15:14|2.5657
02:15:16|2.5657
02:15:16|2.5657
02:15:18|2.5657
02:15:19|2.5653
02:15:20|2.5653
02:15:20|2.5653
02:15:21|2.5649
02:15:23|2.565
02:15:24|2.565
02:15:25|2.5651
02:15:26|2.5651
02:15:27|2.5651
02:15:28|2.5651
02:15:29|2.5639
02:15:30|2.5639
02:15:31|2.5639
02:15:32|2.5639
02:15:34|2.5641
02:15:34|2.5641
02:15:36|2.5641
02:15:37|2.564
02:15:38|2.564
02:15:39|2.564
02:15:40|2.564
02:15:41|2.564
02:15:42|2.5655
02:15:43|2.5647
02:15:44|2.566
02:15:46|2.566
02:15:46|2.566
02:15:48|2.566
02:15:49|2.566
02:15:49|2.566
02:15:50|2.566
02:15:51|2.566
02:15:52|2.5657
02:15:53|2.5657
02:15:54|2.5657
02:15:55|2.5675
02:15:57|2.5675
02:15:58|2.5675
02:15:59|2.5669
02:16:00|2.5669
02:16:01|2.5675
02:16:02|2.5694
02:16:03|2.5694
02:16:04|2.57
02:16:05|2.5726
02:16:06|2.5725
02:16:07|2.5712
02:16:08|2.5744
02:16:09|2.5744
02:16:10|2.5744
02:16:11|2.5744
02:16:13|2.572
02:16:15|2.5744
02:16:15|2.5744
02:16:17|2.5725
02:16:17|2.5706
02:16:19|2.5714
02:16:19|2.5721
02:16:20|2.572
02:16:22|2.572
02:16:23|2.5721
02:16:24|2.573
02:16:25|2.5723
02:16:26|2.5723
02:16:27|2.5724
02:16:28|2.5717
02:16:29|2.5729
02:16:30|2.5726
02:16:31|2.5711
02:16:33|2.57
02:16:33|2.57
02:16:34|2.5695
02:16:36|2.5695
02:16:36|2.5683
02:16:38|2.57
02:16:38|2.57
02:16:39|2.57
02:16:40|2.5701
02:16:42|2.5701
02:16:42|2.5721
02:16:43|2.5721
02:16:44|2.5721
02:16:45|2.5721
02:16:47|2.5721
02:16:47|2.5718
02:16:48|2.5718
02:16:49|2.5724
02:16:51|2.5733
02:16:51|2.5715
02:16:53|2.5716
02:16:53|2.5716
02:16:55|2.57
02:16:55|2.57
02:16:56|2.5694
02:16:57|2.57
02:16:58|2.5716
02:16:59|2.5716
02:17:01|2.5716
02:17:02|2.5716
02:17:02|2.5725
02:17:03|2.5725
02:17:04|2.5725
02:17:05|2.5725
02:17:07|2.5725
02:17:08|2.5725
02:17:09|2.5725
02:17:10|2.5725
02:17:11|2.5725
02:17:12|2.5725
02:17:13|2.5725
02:17:14|2.573
02:17:15|2.5739
02:17:16|2.5739
02:17:17|2.5739
02:17:18|2.5739
02:17:19|2.5739
02:17:20|2.5739
02:17:22|2.5728
02:17:22|2.5728
02:17:23|2.5728
02:17:24|2.5728
02:17:25|2.5728
02:17:27|2.5742
02:17:27|2.5729
02:17:29|2.5729
02:17:29|2.5729
02:17:31|2.5729
02:17:31|2.5729
02:17:32|2.5729
02:17:33|2.5727
02:17:34|2.5727
02:17:36|2.5721
02:17:36|2.5721
02:17:38|2.5721
02:17:39|2.5721
02:17:39|2.5721
02:17:40|2.5721
02:17:41|2.5705
02:17:42|2.5705
02:17:43|2.5701
02:17:45|2.5701
02:17:46|2.5665
02:17:47|2.5665
02:17:48|2.5686
02:17:49|2.5686
02:17:50|2.5686
02:17:51|2.5686
02:17:52|2.5686
02:17:53|2.5686
02:17:54|2.5686
02:17:55|2.5686
02:17:56|2.5686
02:17:57|2.5686
02:17:58|2.5686
02:17:59|2.5686
02:18:00|2.568
02:18:01|2.568
02:18:02|2.5682
02:18:04|2.5679
02:18:05|2.5679
02:18:05|2.5682
02:18:06|2.5688
02:18:08|2.5695
02:18:08|2.57
02:18:11|2.57
02:18:11|2.5702
02:18:13|2.5702
02:18:13|2.5702
02:18:14|2.5702
02:18:16|2.5702
02:18:16|2.5694
02:18:17|2.5682
02:18:18|2.5682
02:18:19|2.5671
02:18:20|2.5671
02:18:22|2.5671
02:18:22|2.5671
02:18:23|2.5671
02:18:25|2.5676
02:18:25|2.5676
02:18:27|2.5676
02:18:27|2.5676
02:18:28|2.5676
02:18:30|2.5676
02:18:32|2.5672
02:18:32|2.5672
02:18:33|2.5672
02:18:34|2.5672
02:18:35|2.5672
02:18:37|2.5672
02:18:38|2.5672
02:18:39|2.5672
02:18:39|2.5672
02:18:41|2.5684
02:18:42|2.5684
02:18:43|2.5683
02:18:44|2.5683
02:18:45|2.5683
02:18:46|2.5683
02:18:46|2.5683
02:18:47|2.5683
02:18:49|2.5683
02:18:50|2.5683
02:18:51|2.5683
02:18:52|2.5683
02:18:53|2.5683
02:18:54|2.5683
02:18:54|2.5672
02:18:56|2.5701
02:18:57|2.5701
02:18:57|2.5701
02:18:58|2.5701
02:19:00|2.5701
02:19:01|2.5701
02:19:02|2.5701
02:19:02|2.5686
02:19:04|2.5686
02:19:04|2.5686
02:19:05|2.5695
02:19:07|2.5695
02:19:08|2.5695
02:19:10|2.5695
02:19:10|2.5695
02:19:11|2.5695
02:19:12|2.5693
02:19:13|2.5692
02:19:15|2.5688
02:19:15|2.5705
02:19:16|2.5705
02:19:17|2.5705
02:19:18|2.5705
02:19:20|2.5705
02:19:21|2.5692
02:19:21|2.5685
02:19:22|2.5685
02:19:24|2.5685
02:19:24|2.5685
02:19:26|2.5685
02:19:27|2.5681
02:19:27|2.5681
02:19:28|2.5681
02:19:29|2.5686
02:19:31|2.5681
02:19:31|2.5681
02:19:33|2.5689
02:19:33|2.5689
02:19:35|2.5685
02:19:35|2.5689
02:19:37|2.57
02:19:37|2.5691
02:19:38|2.5691
02:19:39|2.5693
02:19:40|2.5693
02:19:41|2.5693
02:19:42|2.5694
02:19:44|2.5694
02:19:45|2.5694
02:19:46|2.5689
02:19:46|2.5689
02:19:47|2.5689
02:19:49|2.569
02:19:50|2.569
02:19:50|2.569
02:19:52|2.5689
02:19:52|2.5689
02:19:53|2.5689
02:19:55|2.5689
02:19:56|2.5689
02:19:57|2.5689
02:19:58|2.5689
02:19:59|2.5689
02:20:00|2.5689
02:20:01|2.5693
02:20:02|2.5709
02:20:03|2.5709
02:20:03|2.5705
02:20:05|2.5705
02:20:05|2.5705
02:20:07|2.5705
02:20:08|2.5705
02:20:09|2.5705
02:20:10|2.5705
02:20:11|2.5705
02:20:13|2.569
02:20:13|2.569
02:20:15|2.569
02:20:17|2.5695
02:20:17|2.5695
02:20:18|2.5701
02:20:19|2.5701
02:20:20|2.5701
02:20:21|2.5708
02:20:23|2.5698
02:20:23|2.5698
02:20:24|2.5698
02:20:25|2.5694
02:20:26|2.5689
02:20:28|2.5699
02:20:29|2.5687
02:20:29|2.5682
02:20:30|2.5682
02:20:32|2.5681
02:20:33|2.5681
02:20:33|2.5678
02:20:34|2.5678
02:20:35|2.5678
02:20:36|2.5678
02:20:37|2.5676
02:20:38|2.5676
02:20:39|2.5676
02:20:40|2.5676
02:20:41|2.5676
02:20:42|2.5676
02:20:44|2.5676
02:20:44|2.5707
02:20:46|2.5707
02:20:46|2.5699
02:20:47|2.5699
02:20:49|2.5699
02:20:49|2.5699
02:20:51|2.5699
02:20:52|2.5699
02:20:52|2.5699
02:20:54|2.5699
02:20:55|2.569
02:20:56|2.5702
02:20:56|2.5697
02:20:58|2.5697
02:20:59|2.5697
02:21:00|2.5697
02:21:01|2.5697
02:21:02|2.5695
02:21:03|2.5695
02:21:04|2.5706
02:21:05|2.5711
02:21:06|2.5711
02:21:07|2.5703
02:21:08|2.5712
02:21:09|2.5704
02:21:10|2.5704
02:21:11|2.5704
02:21:12|2.5701
02:21:13|2.5701
02:21:14|2.5701
02:21:15|2.5701
02:21:16|2.5704
02:21:17|2.5704
02:21:18|2.5714
02:21:19|2.5714
02:21:20|2.5701
02:21:21|2.5703
02:21:22|2.5703
02:21:23|2.5703
02:21:24|2.5703
02:21:25|2.5703
02:21:27|2.5787
02:21:27|2.5788
02:21:28|2.5788
02:21:29|2.5788
02:21:31|2.5788
02:21:31|2.576
02:21:32|2.5749
02:21:33|2.5755
02:21:34|2.5755
02:21:36|2.5755
02:21:37|2.5758
02:21:38|2.5758
02:21:38|2.5758
02:21:39|2.5758
02:21:40|2.5758
02:21:41|2.5753
02:21:43|2.5753
02:21:44|2.5736
02:21:45|2.5736
02:21:46|2.5736
02:21:46|2.5758
02:21:48|2.5753
02:21:49|2.5765
02:21:50|2.5768
02:21:51|2.5768
02:21:52|2.5768
02:21:53|2.5768
02:21:54|2.5777
02:21:55|2.58
02:21:56|2.58
02:21:57|2.5815
02:21:58|2.5811
02:21:59|2.5811
02:22:00|2.5812
02:22:01|2.5812
02:22:02|2.5812
02:22:03|2.5812
02:22:04|2.5812
02:22:05|2.5802
02:22:06|2.5808
02:22:07|2.5808
02:22:08|2.5808
02:22:09|2.5808
02:22:10|2.5792
02:22:11|2.5792
02:22:12|2.5792
02:22:13|2.5808
02:22:14|2.5805
02:22:15|2.5805
02:22:16|2.5791
02:22:17|2.5791
02:22:18|2.5785
02:22:19|2.5786
02:22:21|2.5786
02:22:22|2.5793
02:22:23|2.5793
02:22:23|2.5793
02:22:24|2.5793
02:22:25|2.5789
02:22:26|2.5793
02:22:28|2.5783
02:22:29|2.5791
02:22:30|2.5786
02:22:30|2.5779
02:22:32|2.5779
02:22:33|2.5779
02:22:33|2.5779
02:22:35|2.5779
02:22:35|2.5774
02:22:37|2.5774
02:22:38|2.5754
02:22:39|2.5754
02:22:39|2.5763
02:22:41|2.5758
02:22:42|2.5758
02:22:42|2.5758
02:22:44|2.5758
02:22:45|2.5758
02:22:46|2.5758
02:22:47|2.5776
02:22:47|2.5776
02:22:49|2.5779
02:22:50|2.5779
02:22:51|2.5779
02:22:51|2.5759
02:22:53|2.5759
02:22:54|2.5777
02:22:55|2.5777
02:22:56|2.5777
02:22:57|2.5783
02:22:58|2.5783
02:22:58|2.5783
02:23:00|2.5775
02:23:00|2.5775
02:23:01|2.5775
02:23:03|2.5775
02:23:03|2.5775
02:23:04|2.5775
02:23:06|2.5775
02:23:07|2.5775
02:23:08|2.5775
02:23:09|2.5775
02:23:09|2.5776
02:23:11|2.5779
02:23:12|2.5779
02:23:12|2.5791
02:23:14|2.5791
02:23:14|2.5791
02:23:16|2.5792
02:23:16|2.5802
02:23:19|2.5802
02:23:19|2.5802
02:23:20|2.5802
02:23:22|2.5802
02:23:22|2.5795
02:23:24|2.5795
02:23:24|2.5795
02:23:25|2.5795
02:23:26|2.5792
02:23:27|2.5792
02:23:29|2.5792
02:23:30|2.5792
02:23:30|2.5792
02:23:31|2.5792
02:23:32|2.5778
02:23:33|2.5778
02:23:34|2.5787
02:23:35|2.5787
02:23:37|2.5787
02:23:37|2.5798
02:23:39|2.5798
02:23:40|2.5798
02:23:41|2.5802
02:23:42|2.5796
02:23:43|2.5809
02:23:45|2.5809
02:23:45|2.5794
02:23:46|2.5794
02:23:47|2.5794
02:23:48|2.5805
02:23:49|2.5805
02:23:51|2.5812
02:23:51|2.582
02:23:52|2.5825
02:23:53|2.582
02:23:54|2.582
02:23:55|2.5817
02:23:56|2.5817
02:23:57|2.5817
02:23:58|2.5817
02:23:59|2.5817
02:24:01|2.5801
02:24:01|2.5805
02:24:02|2.5805
02:24:03|2.5803
02:24:04|2.5817
02:24:05|2.5817
02:24:06|2.5817
02:24:07|2.5806
02:24:08|2.5806
02:24:09|2.5815
02:24:10|2.5815
02:24:11|2.5815
02:24:12|2.5815
02:24:13|2.5815
02:24:14|2.5793
02:24:15|2.5793
02:24:16|2.5793
02:24:17|2.5793
02:24:19|2.5787
02:24:19|2.5789
02:24:20|2.5786
02:24:22|2.5775
02:24:23|2.5775
02:24:24|2.578
02:24:25|2.5782
02:24:27|2.5782
02:24:27|2.5782
02:24:28|2.5782
02:24:30|2.5782
02:24:30|2.5784
02:24:31|2.5784
02:24:32|2.5784
02:24:34|2.5784
02:24:35|2.5767
02:24:35|2.5767
02:24:37|2.5767
02:24:38|2.5767
02:24:38|2.5784
02:24:39|2.5784
02:24:40|2.5791
02:24:41|2.5791
02:24:42|2.5791
02:24:43|2.5788
02:24:45|2.5788
02:24:45|2.5782
02:24:47|2.5782
02:24:47|2.5794
02:24:49|2.5781
02:24:49|2.5781
02:24:50|2.5781
02:24:51|2.5781
02:24:53|2.5783
02:24:54|2.5783
02:24:55|2.5783
02:24:56|2.5783
02:24:57|2.579
02:24:58|2.579
02:24:59|2.579
02:25:00|2.579
02:25:01|2.5803
02:25:02|2.5811
02:25:04|2.5811
02:25:04|2.5811
02:25:05|2.5817
02:25:07|2.5817
02:25:07|2.5817
02:25:08|2.5817
02:25:09|2.5817
02:25:10|2.5821
02:25:11|2.5823
02:25:13|2.5823
02:25:13|2.5823
02:25:14|2.5823
02:25:15|2.582
02:25:16|2.582
02:25:17|2.5812
02:25:18|2.5818
02:25:19|2.5818
02:25:20|2.5818
02:25:22|2.5818
02:25:22|2.5818
02:25:24|2.5842
02:25:24|2.5842
02:25:26|2.5847
02:25:27|2.5847
02:25:27|2.5851
02:25:29|2.5851
02:25:30|2.5846
02:25:31|2.5846
02:25:32|2.5846
02:25:33|2.5847
02:25:34|2.5847
02:25:35|2.5848
02:25:36|2.5859
02:25:37|2.5851
02:25:38|2.5868
02:25:39|2.5882
02:25:40|2.5874
02:25:41|2.5874
02:25:42|2.5891
02:25:43|2.592
02:25:44|2.5908
02:25:45|2.5908
02:25:46|2.5885
02:25:47|2.5889
02:25:48|2.5887
02:25:50|2.5887
02:25:50|2.5874
02:25:52|2.5889
02:25:52|2.5889
02:25:53|2.5889
02:25:54|2.5887
02:25:55|2.5887
02:25:56|2.5892
02:25:57|2.5892
02:25:58|2.5892
02:25:59|2.5882
02:26:01|2.5884
02:26:01|2.5889
02:26:02|2.5889
02:26:04|2.588
02:26:04|2.5869
02:26:05|2.5869
02:26:06|2.5869
02:26:08|2.5861
02:26:08|2.5875
02:26:10|2.5871
02:26:10|2.5868
02:26:12|2.5883
02:26:12|2.5889
02:26:13|2.5899
02:26:14|2.5889
02:26:16|2.5889
02:26:16|2.5889
02:26:17|2.5889
02:26:18|2.5889
02:26:19|2.5889
02:26:22|2.5889
02:26:23|2.5887
02:26:23|2.588
02:26:25|2.5887
02:26:25|2.5877
02:26:27|2.5885
02:26:27|2.5889
02:26:28|2.5895
02:26:29|2.5892
02:26:30|2.5886
02:26:31|2.589
02:26:32|2.589
02:26:34|2.589
02:26:35|2.5888
02:26:36|2.5885
02:26:37|2.5869
02:26:38|2.5878
02:26:38|2.5868
02:26:39|2.5868
02:26:41|2.5868
02:26:42|2.5868
02:26:43|2.5868
02:26:44|2.5868
02:26:45|2.5862
02:26:46|2.5862
02:26:47|2.5862
02:26:47|2.5862
02:26:49|2.5847
02:26:50|2.5847
02:26:51|2.5818
02:26:51|2.5841
02:26:53|2.5841
02:26:54|2.5841
02:26:55|2.5838
02:26:56|2.5838
02:26:57|2.5823
02:26:58|2.5823
02:26:59|2.5823
02:27:00|2.5823
02:27:00|2.5823
02:27:01|2.581
02:27:03|2.5808
02:27:04|2.579
02:27:05|2.579
02:27:05|2.5797
02:27:07|2.5797
02:27:08|2.5797
02:27:08|2.5797
02:27:10|2.5797
02:27:11|2.58
02:27:12|2.58
02:27:13|2.58
02:27:14|2.5794
02:27:15|2.5794
02:27:16|2.5794
02:27:17|2.579
02:27:18|2.5781
02:27:19|2.5762
02:27:20|2.5762
02:27:22|2.5757
02:27:22|2.5757
02:27:24|2.5767
02:27:25|2.5781
02:27:26|2.5781
02:27:27|2.5781
02:27:28|2.5799
02:27:29|2.5796
02:27:30|2.5796
02:27:31|2.5798
02:27:32|2.5783
02:27:33|2.5783
02:27:34|2.5796
02:27:35|2.5796
02:27:36|2.5796
02:27:37|2.5796
02:27:38|2.5809
02:27:39|2.5809
02:27:40|2.5809
02:27:41|2.5808
02:27:42|2.5808
02:27:43|2.5814
02:27:44|2.5807
02:27:45|2.5806
02:27:46|2.5806
02:27:47|2.5826
02:27:48|2.5812
02:27:49|2.5812
02:27:50|2.5812
02:27:51|2.5812
02:27:52|2.5812
02:27:53|2.5822
02:27:54|2.5822
02:27:55|2.5822
02:27:56|2.5822
02:27:57|2.5834
02:27:58|2.5823
02:27:59|2.581
02:28:00|2.581
02:28:02|2.5814
02:28:03|2.5814
02:28:03|2.5814
02:28:04|2.5814
02:28:05|2.5814
02:28:06|2.5814
02:28:07|2.5814
02:28:08|2.5819
02:28:09|2.5819
02:28:10|2.5819
02:28:11|2.5817
02:28:13|2.5799
02:28:14|2.5811
02:28:15|2.5811
02:28:16|2.5811
02:28:17|2.5811
02:28:18|2.5808
02:28:19|2.5808
02:28:20|2.5796
02:28:21|2.5807
02:28:22|2.5807
02:28:23|2.58
02:28:24|2.58
02:28:26|2.5805
02:28:26|2.5796
02:28:28|2.5796
02:28:28|2.5806
02:28:30|2.58
02:28:31|2.5796
02:28:32|2.5796
02:28:34|2.5796
02:28:35|2.5796
02:28:36|2.58
02:28:37|2.58
02:28:38|2.5796
02:28:39|2.5796
02:28:40|2.5796
02:28:40|2.5797
02:28:41|2.5797
02:28:42|2.5803
02:28:43|2.5803
02:28:44|2.5804
02:28:46|2.5804
02:28:47|2.5803
02:28:48|2.581
02:28:49|2.581
02:28:50|2.5811
02:28:50|2.5811
02:28:52|2.5796
02:28:52|2.5796
02:28:54|2.5796
02:28:54|2.5796
02:28:55|2.5796
02:28:56|2.5796
02:28:57|2.5796
02:28:58|2.5787
02:28:59|2.5787
02:29:01|2.5787
02:29:02|2.5787
02:29:02|2.5787
02:29:04|2.5796
02:29:05|2.5796
02:29:05|2.579
02:29:07|2.579
02:29:08|2.5761
02:29:08|2.5761
02:29:09|2.5774
02:29:10|2.5774
02:29:12|2.5775
02:29:13|2.5775
02:29:13|2.5775
02:29:15|2.5775
02:29:16|2.5807
02:29:16|2.5807
02:29:17|2.5807
02:29:18|2.5807
02:29:19|2.5807
02:29:20|2.5807
02:29:21|2.58
02:29:23|2.58
02:29:23|2.5802
02:29:26|2.5803
02:29:26|2.5803
02:29:27|2.5803
02:29:29|2.5803
02:29:29|2.5803
02:29:31|2.5803
02:29:32|2.5803
02:29:32|2.5797
02:29:34|2.5797
02:29:34|2.5797
02:29:35|2.5797
02:29:36|2.5797
02:29:38|2.5797
02:29:39|2.5784
02:29:40|2.5784
02:29:41|2.5799
02:29:41|2.5799
02:29:42|2.5799
02:29:43|2.581
02:29:45|2.581
02:29:45|2.5797
02:29:46|2.5797
02:29:47|2.5797
02:29:49|2.5797
02:29:50|2.5797
02:29:50|2.5806
02:29:51|2.5806
02:29:52|2.5806
02:29:54|2.5806
02:29:54|2.5812
02:29:56|2.5812
02:29:57|2.581
02:29:57|2.581
02:29:58|2.581
02:29:59|2.5817
02:30:00|2.5817
02:30:02|2.5817
02:30:03|2.5816
02:30:04|2.5816
02:30:06|2.5808
02:30:07|2.5808
02:30:08|2.5808
02:30:09|2.5808
02:30:09|2.5808
02:30:11|2.5808
02:30:12|2.5814
02:30:13|2.5812
02:30:13|2.5812
02:30:15|2.5812
02:30:16|2.5812
02:30:17|2.5812
02:30:18|2.5814
02:30:19|2.5814
02:30:20|2.5813
02:30:21|2.5813
02:30:22|2.5813
02:30:23|2.5813
02:30:24|2.5814
02:30:26|2.5814
02:30:26|2.5825
02:30:27|2.5825
02:30:28|2.5819
02:30:29|2.5819
02:30:30|2.5833
02:30:32|2.582
02:30:32|2.583
02:30:34|2.583
02:30:34|2.5831
02:30:35|2.5831
02:30:37|2.5832
02:30:37|2.5833
02:30:39|2.5835
02:30:40|2.584
02:30:41|2.585
02:30:42|2.5867
02:30:42|2.5867
02:30:44|2.5853
02:30:45|2.5871
02:30:47|2.585
02:30:47|2.5844
02:30:48|2.5844
02:30:49|2.5884
02:30:51|2.5884
02:30:52|2.5905
02:30:52|2.5905
02:30:54|2.5905
02:30:54|2.5898
02:30:56|2.5898
02:30:56|2.5898
02:30:57|2.5898
02:30:58|2.5904
02:31:00|2.5904
02:31:00|2.5904
02:31:01|2.5925
02:31:02|2.5925
02:31:03|2.5932
02:31:04|2.5941
02:31:05|2.5948
02:31:06|2.5948
02:31:08|2.5948
02:31:08|2.5961
02:31:09|2.5959
02:31:11|2.598
02:31:12|2.5981
02:31:12|2.5981
02:31:14|2.5981
02:31:14|2.5996
02:31:15|2.5999
02:31:16|2.5984
02:31:17|2.5981
02:31:18|2.5981
02:31:20|2.5981
02:31:21|2.5981
02:31:21|2.5981
02:31:22|2.6009
02:31:24|2.6009
02:31:24|2.6009
02:31:25|2.6061
02:31:27|2.6056
02:31:27|2.6048
02:31:29|2.6044
02:31:30|2.6056
02:31:31|2.6056
02:31:31|2.6084
02:31:32|2.6086
02:31:33|2.6086
02:31:35|2.6072
02:31:35|2.6081
02:31:36|2.6081
02:31:38|2.6081
02:31:40|2.6095
02:31:42|2.6069
02:31:43|2.6073
02:31:44|2.6073
02:31:45|2.6082
02:31:46|2.6082
02:31:47|2.6093
02:31:48|2.6093
02:31:49|2.6127
02:31:51|2.61
02:31:52|2.61
02:31:52|2.609
02:31:54|2.6086
02:31:55|2.6086
02:31:56|2.6086
02:31:57|2.6094
02:31:58|2.6088
02:32:00|2.6088
02:32:01|2.6121
02:32:02|2.6112
02:32:02|2.6112
02:32:04|2.6112
02:32:04|2.6111
02:32:05|2.6111
02:32:07|2.6101
02:32:07|2.6099
02:32:08|2.6099
02:32:09|2.6099
02:32:10|2.6099
02:32:12|2.6088
02:32:12|2.6088
02:32:13|2.6105
02:32:15|2.6102
02:32:16|2.6105
02:32:17|2.6102
02:32:18|2.6105
02:32:19|2.6105
02:32:20|2.6099
02:32:21|2.6108
02:32:21|2.6111
02:32:23|2.6105
02:32:23|2.6099
02:32:25|2.6094
02:32:26|2.6091
02:32:27|2.6102
02:32:28|2.61
02:32:28|2.6108
02:32:30|2.6099
02:32:31|2.6096
02:32:32|2.6096
02:32:33|2.6096
02:32:33|2.609
02:32:35|2.6091
02:32:36|2.6091
02:32:37|2.6091
02:32:38|2.6091
02:32:39|2.6096
02:32:40|2.6111
02:32:41|2.6093
02:32:42|2.6093
02:32:43|2.6088
02:32:44|2.6092
02:32:46|2.6092
02:32:47|2.6103
02:32:48|2.6099
02:32:49|2.6089
02:32:50|2.6089
02:32:51|2.6089
02:32:52|2.6089
02:32:54|2.6112
02:32:55|2.6112
02:32:55|2.6112
02:32:56|2.6112
02:32:58|2.609
02:32:59|2.609
02:32:59|2.6065
02:33:01|2.6065
02:33:02|2.6087
02:33:03|2.6089
02:33:03|2.6089
02:33:05|2.6078
02:33:06|2.6081
02:33:07|2.6087
02:33:08|2.6087
02:33:09|2.609
02:33:10|2.6101
02:33:11|2.6106
02:33:12|2.6106
02:33:13|2.6106
02:33:14|2.6106
02:33:15|2.6095
02:33:16|2.6095
02:33:17|2.6095
02:33:18|2.6092
02:33:19|2.6098
02:33:20|2.6098
02:33:21|2.6098
02:33:22|2.6094
02:33:23|2.6094
02:33:24|2.6117
02:33:25|2.6097
02:33:26|2.6097
02:33:27|2.6097
02:33:28|2.6095
02:33:29|2.6095
02:33:30|2.6088
02:33:31|2.6088
02:33:32|2.6087
02:33:33|2.6087
02:33:34|2.6093
02:33:35|2.6093
02:33:36|2.6091
02:33:37|2.6091
02:33:38|2.6088
02:33:39|2.6095
02:33:40|2.6095
02:33:42|2.6095
02:33:43|2.6095
02:33:44|2.6088
02:33:44|2.6088
02:33:46|2.6088
02:33:47|2.6069
02:33:47|2.6087
02:33:48|2.6077
02:33:49|2.6077
02:33:50|2.6059
02:33:51|2.603
02:33:52|2.6017
02:33:54|2.6033
02:33:55|2.6043
02:33:57|2.6048
02:33:57|2.6048
02:33:59|2.6048
02:34:00|2.6048
02:34:01|2.6039
02:34:02|2.6039
02:34:04|2.6019
02:34:05|2.6031
02:34:06|2.6031
02:34:06|2.6026
02:34:07|2.6026
02:34:09|2.6026
02:34:10|2.6025
02:34:11|2.6028
02:34:12|2.6013
02:34:13|2.603
02:34:14|2.6041
02:34:15|2.6032
02:34:16|2.6032
02:34:17|2.6032
02:34:18|2.604
02:34:19|2.603
02:34:20|2.6034
02:34:21|2.6034
02:34:22|2.6034
02:34:23|2.6034
02:34:24|2.6025
02:34:26|2.6025
02:34:26|2.6025
02:34:28|2.6025
02:34:28|2.6023
02:34:29|2.6023
02:34:30|2.602
02:34:31|2.602
02:34:32|2.602
02:34:33|2.602
02:34:34|2.6025
02:34:36|2.6025
02:34:36|2.6025
02:34:37|2.6025
02:34:39|2.6029
02:34:39|2.6017
02:34:40|2.6034
02:34:42|2.6036
02:34:42|2.6036
02:34:44|2.6039
02:34:45|2.6039
02:34:45|2.6039
02:34:46|2.6039
02:34:47|2.6039
02:34:49|2.6035
02:34:50|2.6035
02:34:51|2.6035
02:34:52|2.6035
02:34:53|2.6034
02:34:54|2.603
02:34:55|2.603
02:34:56|2.603
02:34:57|2.603
02:34:58|2.603
02:34:59|2.603
02:35:00|2.6027
02:35:01|2.6029
02:35:02|2.6029
02:35:03|2.6027
02:35:04|2.6015
02:35:05|2.6016
02:35:06|2.6026
02:35:07|2.6026
02:35:08|2.6019
02:35:09|2.6019
02:35:10|2.6018
02:35:11|2.6018
02:35:12|2.6023
02:35:13|2.6023
02:35:14|2.6023
02:35:15|2.6011
02:35:16|2.6017
02:35:17|2.6017
02:35:18|2.6017
02:35:19|2.6017
02:35:20|2.6017
02:35:21|2.6009
02:35:22|2.6002
02:35:23|2.6002
02:35:24|2.6002
02:35:25|2.6002
02:35:26|2.6001
02:35:27|2.6001
02:35:28|2.6001
02:35:29|2.6003
02:35:30|2.6003
02:35:31|2.5998
02:35:32|2.5981
02:35:33|2.5976
02:35:34|2.5976
02:35:36|2.5966
02:35:37|2.5961
02:35:38|2.5961
02:35:39|2.5961
02:35:40|2.5961
02:35:41|2.5954
02:35:42|2.595
02:35:43|2.595
02:35:44|2.5951
02:35:45|2.5951
02:35:46|2.5954
02:35:47|2.5954
02:35:48|2.5941
02:35:49|2.5939
02:35:50|2.589
02:35:51|2.5896
02:35:52|2.5896
02:35:54|2.5905
02:35:54|2.5904
02:35:56|2.5899
02:35:56|2.5896
02:35:57|2.5896
02:35:58|2.5896
02:35:59|2.5896
02:36:00|2.5896
02:36:01|2.5907
02:36:02|2.5907
02:36:03|2.5907
02:36:05|2.5907
02:36:05|2.5912
02:36:06|2.5912
02:36:07|2.5911
02:36:08|2.5906
02:36:10|2.5888
02:36:10|2.5875
02:36:11|2.5875
02:36:12|2.5875
02:36:13|2.5883
02:36:14|2.588
02:36:16|2.588
02:36:17|2.5879
02:36:17|2.5879
02:36:18|2.5873
02:36:19|2.5873
02:36:21|2.588
02:36:21|2.587
02:36:22|2.5837
02:36:23|2.5837
02:36:24|2.5823
02:36:26|2.5841
02:36:26|2.5844
02:36:27|2.5834
02:36:28|2.5834
02:36:29|2.5865
02:36:30|2.5865
02:36:31|2.5865
02:36:32|2.5867
02:36:33|2.5871
02:36:34|2.5865
02:36:37|2.5865
02:36:38|2.5866
02:36:39|2.5866
02:36:39|2.5866
02:36:40|2.5866
02:36:41|2.5866
02:36:42|2.5866
02:36:44|2.5876
02:36:44|2.5876
02:36:45|2.5873
02:36:46|2.5873
02:36:48|2.5876
02:36:48|2.5876
02:36:49|2.588
02:36:50|2.588
02:36:52|2.588
02:36:53|2.5893
02:36:53|2.5893
02:36:54|2.5893
02:36:55|2.5887
02:36:57|2.5887
02:36:57|2.5887
02:36:58|2.5889
02:36:59|2.5889
02:37:00|2.5889
02:37:01|2.5889
02:37:02|2.5889
02:37:03|2.5892
02:37:04|2.589
02:37:05|2.5887
02:37:06|2.5887
02:37:08|2.5887
02:37:09|2.5887
02:37:10|2.5888
02:37:11|2.5888
02:37:11|2.5841
02:37:12|2.5856
02:37:13|2.5856
02:37:15|2.5856
02:37:16|2.5856
02:37:17|2.5856
02:37:17|2.5868
02:37:19|2.5868
02:37:19|2.5874
02:37:20|2.5874
02:37:21|2.5874
02:37:23|2.5874
02:37:23|2.5874
02:37:25|2.5872
02:37:25|2.5872
02:37:26|2.5872
02:37:28|2.5872
02:37:29|2.5876
02:37:29|2.5876
02:37:31|2.5876
02:37:32|2.5876
02:37:33|2.5876
02:37:34|2.5886
02:37:35|2.5886
02:37:35|2.5881
02:37:37|2.5881
02:37:38|2.5886
02:37:38|2.5881
02:37:40|2.5881
02:37:41|2.5881
02:37:42|2.5881
02:37:43|2.5881
02:37:44|2.5887
02:37:45|2.5887
02:37:46|2.5887
02:37:47|2.5887
02:37:48|2.5885
02:37:49|2.5885
02:37:50|2.5889
02:37:51|2.5889
02:37:52|2.5874
02:37:53|2.5874
02:37:54|2.5874
02:37:55|2.5874
02:37:56|2.5874
02:37:57|2.5874
02:37:58|2.5874
02:37:59|2.5874
02:38:01|2.5888
02:38:01|2.5888
02:38:02|2.5887
02:38:03|2.5884
02:38:04|2.589
02:38:05|2.589
02:38:06|2.5893
02:38:08|2.5892
02:38:09|2.5892
02:38:10|2.5892
02:38:11|2.5892
02:38:11|2.5886
02:38:12|2.5886
02:38:14|2.5878
02:38:15|2.5878
02:38:15|2.5878
02:38:17|2.5875
02:38:17|2.5872
02:38:18|2.5872
02:38:19|2.5872
02:38:20|2.5858
02:38:22|2.5862
02:38:22|2.5862
02:38:23|2.5862
02:38:24|2.5851
02:38:25|2.5851
02:38:26|2.5851
02:38:27|2.5851
02:38:28|2.5868
02:38:29|2.5868
02:38:30|2.5868
02:38:31|2.5853
02:38:33|2.5853
02:38:35|2.5865
02:38:37|2.5862
02:38:38|2.5867
02:38:38|2.5868
02:38:39|2.5868
02:38:40|2.5877
02:38:42|2.5877
02:38:42|2.5877
02:38:43|2.5877
02:38:45|2.5863
02:38:46|2.5863
02:38:47|2.5875
02:38:48|2.5881
02:38:48|2.5881
02:38:49|2.5881
02:38:51|2.5881
02:38:52|2.5882
02:38:53|2.5882
02:38:53|2.5882
02:38:55|2.5893
02:38:56|2.5893
02:38:57|2.5896
02:38:58|2.5896
02:38:59|2.5898
02:39:00|2.5898
02:39:01|2.5898
02:39:02|2.5898
02:39:03|2.5901
02:39:04|2.5879
02:39:05|2.5857
02:39:06|2.5857
02:39:07|2.5857
02:39:08|2.5857
02:39:09|2.5857
02:39:10|2.5857
02:39:11|2.5872
02:39:13|2.5872
02:39:13|2.5872
02:39:14|2.5872
02:39:15|2.5859
02:39:16|2.5859
02:39:17|2.5859
02:39:18|2.5859
02:39:20|2.5865
02:39:20|2.5868
02:39:22|2.5877
02:39:22|2.5877
02:39:24|2.5877
02:39:24|2.5877
02:39:25|2.588
02:39:26|2.588
02:39:27|2.588
02:39:29|2.588
02:39:29|2.588
02:39:30|2.588
02:39:31|2.588
02:39:33|2.588
02:39:35|2.5875
02:39:35|2.5891
02:39:36|2.5891
02:39:38|2.5891
02:39:38|2.5891
02:39:40|2.5891
02:39:42|2.5891
02:39:42|2.5891
02:39:44|2.5891
02:39:45|2.5891
02:39:45|2.5891
02:39:46|2.5891
02:39:47|2.5891
02:39:48|2.5891
02:39:50|2.5895
02:39:51|2.5895
02:39:52|2.5895
02:39:53|2.5895
02:39:54|2.5895
02:39:55|2.5895
02:39:56|2.5895
02:39:57|2.5895
02:39:58|2.5895
02:39:59|2.5904
02:40:00|2.5904
02:40:01|2.5892
02:40:03|2.5884
02:40:04|2.5877
02:40:04|2.5881
02:40:05|2.5881
02:40:06|2.5879
02:40:07|2.5879
02:40:09|2.5879
02:40:10|2.5879
02:40:11|2.5878
02:40:12|2.5878
02:40:13|2.5878
02:40:14|2.5877
02:40:15|2.5877
02:40:16|2.5877
02:40:17|2.5877
02:40:18|2.5879
02:40:19|2.5879
02:40:20|2.5879
02:40:21|2.5879
02:40:22|2.5879
02:40:23|2.5879
02:40:24|2.5897
02:40:25|2.5897
02:40:26|2.5895
02:40:27|2.5895
02:40:28|2.5895
02:40:29|2.5895
02:40:30|2.5884
02:40:31|2.5884
02:40:32|2.5884
02:40:34|2.5884
02:40:34|2.5881
02:40:35|2.588
02:40:37|2.588
02:40:38|2.588
02:40:39|2.588
02:40:40|2.588
02:40:42|2.588
02:40:42|2.588
02:40:43|2.5886
02:40:45|2.5886
02:40:45|2.5886
02:40:47|2.5886
02:40:47|2.5886
02:40:48|2.588
02:40:49|2.588
02:40:50|2.5886
02:40:51|2.5886
02:40:53|2.5886
02:40:53|2.5881
02:40:54|2.5881
02:40:56|2.588
02:40:56|2.5878
02:40:57|2.5878
02:40:58|2.5878
02:40:59|2.5878
02:41:00|2.5878
02:41:01|2.5878
02:41:02|2.5868
02:41:04|2.5868
02:41:04|2.5866
02:41:05|2.5866
02:41:07|2.5866
02:41:07|2.5866
02:41:08|2.5875
02:41:09|2.5875
02:41:10|2.5875
02:41:12|2.5875
02:41:13|2.5875
02:41:14|2.5875
02:41:15|2.5875
02:41:15|2.5875
02:41:17|2.5872
02:41:18|2.5872
02:41:19|2.5872
02:41:20|2.5872
02:41:21|2.5872
02:41:22|2.5872
02:41:23|2.5872
02:41:24|2.5872
02:41:26|2.5872
02:41:26|2.5872
02:41:27|2.5872
02:41:28|2.5872
02:41:30|2.5872
02:41:30|2.5865
02:41:31|2.5865
02:41:32|2.5865
02:41:33|2.5865
02:41:35|2.5865
02:41:36|2.586
02:41:36|2.586
02:41:37|2.5862
02:41:39|2.5862
02:41:40|2.5869
02:41:41|2.5869
02:41:42|2.5869
02:41:44|2.5866
02:41:45|2.5866
02:41:46|2.5866
02:41:46|2.5872
02:41:48|2.5872
02:41:49|2.5872
02:41:50|2.5872
02:41:51|2.5872
02:41:51|2.5872
02:41:53|2.5872
02:41:54|2.5872
02:41:55|2.5874
02:41:56|2.5874
02:41:57|2.5874
02:41:58|2.5874
02:41:59|2.5874
02:42:00|2.5874
02:42:01|2.5874
02:42:02|2.5874
02:42:03|2.5874
02:42:04|2.5874
02:42:05|2.5874
02:42:06|2.5862
02:42:07|2.5867
02:42:08|2.5867
02:42:09|2.5867
02:42:10|2.5873
02:42:11|2.5873
02:42:12|2.5873
02:42:13|2.5873
02:42:14|2.5873
02:42:15|2.5873
02:42:16|2.5873
02:42:17|2.5873
02:42:18|2.5873
02:42:19|2.5873
02:42:20|2.5873
02:42:21|2.5873
02:42:22|2.5873
02:42:23|2.5873
02:42:24|2.5873
02:42:25|2.5873
02:42:26|2.5873
02:42:27|2.5873
02:42:28|2.5873
02:42:29|2.5873
02:42:30|2.5873
02:42:31|2.5866
02:42:32|2.586
02:42:33|2.5863
02:42:34|2.5865
02:42:35|2.5869
02:42:37|2.5867
02:42:39|2.5872
02:42:40|2.5872
02:42:41|2.5872
02:42:42|2.5872
02:42:43|2.5872
02:42:44|2.5872
02:42:45|2.5872
02:42:47|2.5872
02:42:47|2.5865
02:42:48|2.5865
02:42:49|2.5871
02:42:51|2.5866
02:42:51|2.5866
02:42:52|2.5879
02:42:54|2.5879
02:42:54|2.5879
02:42:55|2.5864
02:42:56|2.5864
02:42:57|2.5864
02:42:58|2.5864
02:42:59|2.5864
02:43:01|2.5864
02:43:01|2.5864
02:43:02|2.5864
02:43:03|2.5864
02:43:05|2.5874
02:43:05|2.5864
02:43:07|2.587
02:43:07|2.587
02:43:08|2.5865
02:43:10|2.5865
02:43:11|2.5865
02:43:11|2.5865
02:43:12|2.5865
02:43:13|2.5865
02:43:14|2.5865
02:43:15|2.5865
02:43:17|2.5865
02:43:17|2.5865
02:43:18|2.5865
02:43:19|2.5865
02:43:21|2.5865
02:43:21|2.5865
02:43:22|2.587
02:43:23|2.587
02:43:25|2.587
02:43:25|2.587
02:43:27|2.5875
02:43:27|2.5878
02:43:29|2.5872
02:43:30|2.5873
02:43:30|2.5883
02:43:32|2.5883
02:43:32|2.5883
02:43:34|2.5883
02:43:34|2.5869
02:43:35|2.5869
02:43:36|2.5869
02:43:38|2.5869
02:43:39|2.5863
02:43:40|2.5863
02:43:41|2.5863
02:43:42|2.5863
02:43:43|2.5863
02:43:44|2.5863
02:43:45|2.586
02:43:47|2.5862
02:43:48|2.5862
02:43:49|2.5862
02:43:51|2.5862
02:43:51|2.5862
02:43:52|2.5862
02:43:54|2.5862
02:43:55|2.5862
02:43:55|2.5862
02:43:56|2.5862
02:43:58|2.5862
02:43:58|2.5862
02:43:59|2.5862
02:44:01|2.5862
02:44:01|2.5862
02:44:02|2.5862
02:44:03|2.5862
02:44:05|2.5862
02:44:05|2.5874
02:44:07|2.5874
02:44:07|2.5874
02:44:09|2.5874
02:44:09|2.5874
02:44:10|2.5863
02:44:11|2.5863
02:44:12|2.5863
02:44:14|2.5863
02:44:14|2.5863
02:44:16|2.5863
02:44:17|2.5863
02:44:17|2.5863
02:44:18|2.5866
02:44:19|2.5865
02:44:20|2.5865
02:44:22|2.5865
02:44:23|2.5865
02:44:24|2.5865
02:44:25|2.5868
02:44:26|2.5868
02:44:27|2.5868
02:44:28|2.5868
02:44:29|2.5868
02:44:30|2.5868
02:44:31|2.5868
02:44:32|2.5868
02:44:33|2.5868
02:44:34|2.5868
02:44:35|2.5868
02:44:36|2.5868
02:44:37|2.5868
02:44:38|2.5871
02:44:40|2.5871
02:44:40|2.5871
02:44:41|2.5871
02:44:42|2.5871
02:44:44|2.5871
02:44:45|2.5872
02:44:46|2.5871
02:44:47|2.5871
02:44:48|2.5869
02:44:49|2.5869
02:44:50|2.5869
02:44:51|2.5871
02:44:52|2.5871
02:44:53|2.5871
02:44:54|2.5871
02:44:56|2.5871
02:44:56|2.5869
02:44:57|2.5869
02:44:58|2.5869
02:45:00|2.5869
02:45:00|2.5869
02:45:01|2.5869
02:45:03|2.586
02:45:03|2.5863
02:45:05|2.5863
02:45:05|2.5863
02:45:06|2.5863
02:45:07|2.5857
02:45:09|2.5857
02:45:09|2.5855
02:45:10|2.5855
02:45:12|2.5856
02:45:12|2.5856
02:45:14|2.5856
02:45:14|2.5856
02:45:15|2.5851
02:45:17|2.5857
02:45:17|2.5865
02:45:19|2.5865
02:45:20|2.587
02:45:20|2.587
02:45:22|2.587
02:45:22|2.587
02:45:24|2.587
02:45:25|2.5879
02:45:25|2.5879
02:45:26|2.5879
02:45:28|2.5879
02:45:29|2.5891
02:45:29|2.5891
02:45:31|2.5891
02:45:32|2.5891
02:45:33|2.59
02:45:33|2.59
02:45:35|2.59
02:45:36|2.59
02:45:36|2.59
02:45:37|2.59
02:45:39|2.5915
02:45:41|2.5915
02:45:41|2.5919
02:45:42|2.592
02:45:43|2.593
02:45:45|2.593
02:45:46|2.593
02:45:47|2.594
02:45:48|2.594
02:45:50|2.594
02:45:51|2.594
02:45:51|2.594
02:45:52|2.5951
02:45:53|2.5941
02:45:55|2.5941
02:45:55|2.5941
02:45:56|2.5913
02:45:57|2.5913
02:45:58|2.5913
02:45:59|2.5913
02:46:01|2.5941
02:46:02|2.5941
02:46:03|2.5955
02:46:04|2.5955
02:46:05|2.5955
02:46:06|2.594
02:46:07|2.594
02:46:08|2.594
02:46:09|2.594
02:46:10|2.594
02:46:11|2.594
02:46:12|2.5947
02:46:13|2.5973
02:46:14|2.5974
02:46:15|2.5965
02:46:16|2.5946
02:46:17|2.5947
02:46:18|2.5947
02:46:19|2.5947
02:46:20|2.5932
02:46:21|2.5932
02:46:22|2.5932
02:46:23|2.5932
02:46:24|2.5918
02:46:25|2.5925
02:46:26|2.5925
02:46:27|2.593
02:46:28|2.5932
02:46:29|2.5918
02:46:30|2.5918
02:46:31|2.5918
02:46:32|2.5918
02:46:33|2.5913
02:46:34|2.5913
02:46:35|2.5902
02:46:36|2.5911
02:46:37|2.5911
02:46:38|2.5911
02:46:39|2.5911
02:46:40|2.5907
02:46:42|2.5812
02:46:43|2.5824
02:46:44|2.5824
02:46:45|2.5824
02:46:46|2.5824
02:46:47|2.5822
02:46:48|2.5811
02:46:50|2.5811
02:46:51|2.5811
02:46:51|2.5816
02:46:53|2.5816
02:46:53|2.5822
02:46:55|2.5826
02:46:56|2.581
02:46:57|2.5821
02:46:58|2.5819
02:46:58|2.5821
02:46:59|2.5814
02:47:01|2.5815
02:47:02|2.584
02:47:03|2.584
02:47:04|2.584
02:47:05|2.5818
02:47:06|2.5824
02:47:07|2.5824
02:47:08|2.5824
02:47:09|2.5824
02:47:10|2.5836
02:47:11|2.5824
02:47:12|2.5824
02:47:13|2.5824
02:47:14|2.5824
02:47:15|2.5824
02:47:16|2.5824
02:47:17|2.5832
02:47:18|2.5831
02:47:19|2.5831
02:47:20|2.5825
02:47:21|2.5825
02:47:22|2.582
02:47:23|2.582
02:47:24|2.582
02:47:25|2.582
02:47:26|2.582
02:47:27|2.582
02:47:28|2.582
02:47:29|2.581
02:47:30|2.581
02:47:31|2.581
02:47:32|2.5828
02:47:39|2.5814
02:47:40|2.5819
02:47:41|2.5819
02:47:42|2.5819
02:47:44|2.5814
02:47:44|2.5814
02:47:45|2.583
02:47:46|2.5836
02:47:48|2.5836
02:47:49|2.5836
02:47:50|2.5836
02:47:51|2.5836
02:47:52|2.5836
02:47:53|2.5836
02:47:54|2.5836
02:47:55|2.5836
02:47:56|2.5836
02:47:57|2.5841
02:47:58|2.5841
02:47:59|2.5841
02:48:00|2.5841
02:48:01|2.5833
02:48:02|2.5833
02:48:03|2.5828
02:48:04|2.5828
02:48:05|2.5828
02:48:06|2.5828
02:48:07|2.5828
02:48:08|2.5828
02:48:09|2.5828
02:48:10|2.5828
02:48:11|2.5828
02:48:12|2.5845
02:48:13|2.5845
02:48:14|2.5851
02:48:15|2.5839
02:48:16|2.5835
02:48:17|2.5829
02:48:19|2.5829
02:48:19|2.5829
02:48:20|2.5829
02:48:21|2.5889
02:48:22|2.5891
02:48:23|2.5876
02:48:24|2.5876
02:48:25|2.5876
02:48:26|2.5887
02:48:27|2.5895
02:48:28|2.5895
02:48:29|2.5895
02:48:30|2.5895
02:48:31|2.5885
02:48:32|2.5873
02:48:33|2.5873
02:48:35|2.5873
02:48:35|2.5874
02:48:36|2.5848
02:48:37|2.5868
02:48:38|2.5868
02:48:39|2.5875
02:48:40|2.5875
02:48:41|2.5869
02:48:43|2.5869
02:48:45|2.5869
02:48:46|2.5869
02:48:47|2.5869
02:48:48|2.5869
02:48:49|2.5869
02:48:50|2.5869
02:48:51|2.5869
02:48:52|2.5887
02:48:53|2.5887
02:48:54|2.59
02:48:55|2.59
02:48:56|2.59
02:48:57|2.5898
02:48:59|2.5888
02:48:59|2.5882
02:49:00|2.5883
02:49:01|2.5883
02:49:02|2.5873
02:49:04|2.5873
02:49:04|2.5873
02:49:05|2.5875
02:49:06|2.5875
02:49:07|2.5875
02:49:08|2.5888
02:49:09|2.5869
02:49:11|2.5869
02:49:11|2.5869
02:49:13|2.5888
02:49:13|2.5888
02:49:15|2.5885
02:49:15|2.5885
02:49:16|2.59
02:49:18|2.5894
02:49:18|2.5894
02:49:19|2.5894
02:49:20|2.5881
02:49:21|2.5874
02:49:23|2.5874
02:49:23|2.5891
02:49:24|2.5891
02:49:25|2.5884
02:49:26|2.5883
02:49:28|2.5875
02:49:28|2.5886
02:49:29|2.5886
02:49:30|2.5886
02:49:31|2.5886
02:49:32|2.5895
02:49:33|2.5895
02:49:35|2.587
02:49:35|2.587
02:49:36|2.587
02:49:37|2.5854
02:49:38|2.5854
02:49:39|2.5875
02:49:41|2.585
02:49:41|2.585
02:49:42|2.5837
02:49:44|2.5837
02:49:46|2.5837
02:49:47|2.5837
02:49:48|2.5832
02:49:49|2.5832
02:49:50|2.5834
02:49:51|2.5834
02:49:52|2.5834
02:49:53|2.5834
02:49:54|2.5834
02:49:55|2.5834
02:49:57|2.5834
02:49:58|2.5834
02:49:58|2.5835
02:50:00|2.5835
02:50:01|2.5835
02:50:01|2.5835
02:50:03|2.5829
02:50:03|2.5829
02:50:04|2.5825
02:50:06|2.5825
02:50:06|2.5823
02:50:08|2.5812
02:50:09|2.5812
02:50:10|2.5823
02:50:11|2.5829
02:50:12|2.5816
02:50:13|2.5811
02:50:14|2.5811
02:50:15|2.5811
02:50:16|2.5811
02:50:17|2.5811
02:50:18|2.5811
02:50:19|2.5811
02:50:21|2.5811
02:50:21|2.5811
02:50:23|2.5816
02:50:24|2.5816
02:50:25|2.5816
02:50:26|2.5816
02:50:26|2.5816
02:50:29|2.5819
02:50:29|2.5819
02:50:30|2.5812
02:50:31|2.5812
02:50:32|2.5812
02:50:34|2.5813
02:50:34|2.581
02:50:35|2.581
02:50:37|2.581
02:50:37|2.581
02:50:38|2.5815
02:50:40|2.5804
02:50:40|2.5804
02:50:42|2.5804
02:50:42|2.5804
02:50:44|2.5804
02:50:45|2.5804
02:50:45|2.5804
02:50:47|2.5804
02:50:48|2.5804
02:50:49|2.5804
02:50:50|2.5804
02:50:50|2.5804
02:50:52|2.5804
02:50:54|2.5812
02:50:55|2.5812
02:50:55|2.5812
02:50:56|2.5812
02:50:58|2.5822
02:50:58|2.5813
02:50:59|2.5813
02:51:00|2.5813
02:51:01|2.5813
02:51:02|2.5813
02:51:04|2.5813
02:51:04|2.5813
02:51:05|2.5813
02:51:07|2.5813
02:51:07|2.5813
02:51:08|2.5813
02:51:09|2.5813
02:51:10|2.5838
02:51:11|2.5838
02:51:12|2.5838
02:51:13|2.5838
02:51:15|2.5848
02:51:16|2.5842
02:51:17|2.5842
02:51:18|2.5855
02:51:19|2.5855
02:51:20|2.5855
02:51:21|2.5855
02:51:22|2.585
02:51:24|2.585
02:51:24|2.586
02:51:26|2.586
02:51:27|2.586
02:51:28|2.586
02:51:29|2.5879
02:51:29|2.5866
02:51:30|2.5858
02:51:31|2.5858
02:51:33|2.586
02:51:33|2.5849
02:51:34|2.5849
02:51:36|2.5849
02:51:37|2.5849
02:51:38|2.5849
02:51:38|2.5869
02:51:39|2.5855
02:51:40|2.5855
02:51:41|2.5858
02:51:43|2.5849
02:51:44|2.5849
02:51:45|2.5849
02:51:45|2.5861
02:51:47|2.5861
02:51:48|2.587
02:51:49|2.587
02:51:50|2.587
02:51:51|2.587
02:51:52|2.587
02:51:52|2.587
02:51:54|2.587
02:51:55|2.587
02:51:56|2.587
02:51:57|2.587
02:51:58|2.587
02:51:59|2.587
02:52:00|2.587
02:52:01|2.587
02:52:02|2.587
02:52:03|2.5858
02:52:04|2.5858
02:52:05|2.5858
02:52:06|2.5866
02:52:07|2.5859
02:52:08|2.5859
02:52:09|2.5859
02:52:10|2.5859
02:52:11|2.5859
02:52:12|2.5883
02:52:13|2.5883
02:52:14|2.5875
02:52:15|2.5875
02:52:16|2.5875
02:52:18|2.5875
02:52:19|2.5878
02:52:20|2.5876
02:52:22|2.5876
02:52:23|2.5876
02:52:24|2.5876
02:52:26|2.5876
02:52:26|2.5876
02:52:28|2.5876
02:52:29|2.5876
02:52:30|2.5875
02:52:31|2.5876
02:52:32|2.5876
02:52:33|2.5876
02:52:34|2.5876
02:52:35|2.5876
02:52:36|2.5876
02:52:37|2.5868
02:52:38|2.5868
02:52:39|2.5867
02:52:40|2.5867
02:52:41|2.5867
02:52:42|2.5862
02:52:44|2.5853
02:52:45|2.5853
02:52:45|2.586
02:52:47|2.5853
02:52:48|2.5853
02:52:48|2.5853
02:52:49|2.5853
02:52:51|2.5851
02:52:52|2.5854
02:52:53|2.5854
02:52:53|2.5854
02:52:55|2.5854
02:52:56|2.5854
02:52:57|2.5854
02:52:58|2.5854
02:52:59|2.5854
02:53:00|2.5854
02:53:00|2.5855
02:53:02|2.5855
02:53:03|2.5855
02:53:03|2.5855
02:53:05|2.5855
02:53:06|2.5847
02:53:07|2.5847
02:53:07|2.5847
02:53:09|2.5851
02:53:10|2.5851
02:53:11|2.5841
02:53:12|2.5841
02:53:12|2.5841
02:53:14|2.5841
02:53:15|2.5841
02:53:16|2.5841
02:53:17|2.5841
02:53:19|2.5842
02:53:19|2.5842
02:53:20|2.5842
02:53:22|2.5842
02:53:23|2.5842
02:53:23|2.5844
02:53:25|2.5844
02:53:26|2.5845
02:53:26|2.5845
02:53:27|2.5845
02:53:29|2.5845
02:53:30|2.5845
02:53:31|2.5845
02:53:32|2.5845
02:53:33|2.5845
02:53:34|2.5845
02:53:35|2.5845
02:53:36|2.585
02:53:37|2.5806
02:53:38|2.5803
02:53:39|2.5803
02:53:40|2.5803
02:53:41|2.5803
02:53:42|2.5799
02:53:43|2.58
02:53:44|2.58
02:53:45|2.58
02:53:46|2.58
02:53:47|2.58
02:53:48|2.58
02:53:49|2.58
02:53:50|2.58
02:53:51|2.58
02:53:52|2.58
02:53:53|2.5801
02:53:55|2.5812
02:53:56|2.5824
02:53:58|2.5824
02:53:58|2.5824
02:54:00|2.5821
02:54:01|2.5821
02:54:02|2.5821
02:54:03|2.5821
02:54:03|2.5821
02:54:04|2.5814
02:54:05|2.5814
02:54:07|2.5814
02:54:07|2.5814
02:54:08|2.5814
02:54:09|2.5814
02:54:11|2.5821
02:54:12|2.5821
02:54:12|2.5821
02:54:13|2.5821
02:54:14|2.582
02:54:16|2.5823
02:54:16|2.5829
02:54:17|2.5797
02:54:19|2.58
02:54:20|2.5819
02:54:21|2.5791
02:54:22|2.5803
02:54:23|2.5803
02:54:24|2.5803
02:54:25|2.5803
02:54:26|2.5803
02:54:28|2.5803
02:54:29|2.5803
02:54:30|2.5803
02:54:30|2.5803
02:54:32|2.5803
02:54:33|2.5803
02:54:33|2.5817
02:54:34|2.5817
02:54:35|2.5817
02:54:36|2.5817
02:54:37|2.5791
02:54:38|2.5791
02:54:39|2.5791
02:54:40|2.5803
02:54:41|2.5803
02:54:42|2.5803
02:54:43|2.5796
02:54:45|2.5796
02:54:46|2.5796
02:54:46|2.5796
02:54:48|2.5807
02:54:48|2.5807
02:54:50|2.5807
02:54:50|2.5807
02:54:51|2.5807
02:54:53|2.5797
02:54:54|2.5815
02:54:55|2.5817
02:54:56|2.5796
02:54:57|2.5817
02:54:58|2.5821
02:54:59|2.581
02:55:00|2.5807
02:55:01|2.579
02:55:02|2.579
02:55:03|2.5829
02:55:04|2.581
02:55:05|2.581
02:55:06|2.5819
02:55:07|2.5819
02:55:08|2.5819
02:55:09|2.5816
02:55:10|2.5816
02:55:11|2.5814
02:55:12|2.5814
02:55:13|2.5814
02:55:14|2.5814
02:55:15|2.582
02:55:16|2.5805
02:55:17|2.5805
02:55:18|2.5805
02:55:19|2.5805
02:55:20|2.5827
02:55:21|2.5827
02:55:22|2.5827
02:55:24|2.5827
02:55:24|2.5827
02:55:25|2.5818
02:55:27|2.5812
02:55:27|2.5812
02:55:28|2.5812
02:55:30|2.5812
02:55:30|2.582
02:55:31|2.582
02:55:33|2.582
02:55:33|2.5815
02:55:34|2.5815
02:55:35|2.5815
02:55:36|2.5805
02:55:37|2.5807
02:55:38|2.5807
02:55:39|2.5818
02:55:41|2.5818
02:55:41|2.5818
02:55:43|2.5815
02:55:43|2.5815
02:55:44|2.5815
02:55:45|2.5806
02:55:46|2.5811
02:55:47|2.5811
02:55:48|2.5811
02:55:49|2.5811
02:55:51|2.5811
02:55:52|2.5811
02:55:53|2.5817
02:55:53|2.5823
02:55:55|2.5823
02:55:56|2.582
02:55:57|2.582
02:55:57|2.582
02:55:59|2.582
02:56:00|2.582
02:56:02|2.5811
02:56:03|2.5811
02:56:04|2.581
02:56:05|2.581
02:56:06|2.5811
02:56:07|2.5811
02:56:08|2.5806
02:56:08|2.5802
02:56:10|2.5802
02:56:11|2.5802
02:56:12|2.5802
02:56:13|2.5802
02:56:14|2.581
02:56:15|2.581
02:56:16|2.5816
02:56:17|2.5816
02:56:18|2.5816
02:56:19|2.5816
02:56:20|2.5816
02:56:21|2.582
02:56:22|2.582
02:56:23|2.582
02:56:24|2.582
02:56:25|2.5822
02:56:26|2.5829
02:56:27|2.583
02:56:28|2.5826
02:56:29|2.5838
02:56:30|2.581
02:56:31|2.581
02:56:32|2.5812
02:56:33|2.5804
02:56:34|2.58
02:56:35|2.58
02:56:36|2.5814
02:56:37|2.5814
02:56:38|2.5801
02:56:39|2.5801
02:56:40|2.5801
02:56:41|2.5812
02:56:42|2.5812
02:56:43|2.5814
02:56:44|2.584
02:56:45|2.5837
02:56:46|2.5831
02:56:47|2.5831
02:56:48|2.5819
02:56:49|2.5819
02:56:50|2.5825
02:56:52|2.5831
02:56:52|2.5818
02:56:54|2.5823
02:56:55|2.582
02:56:55|2.582
02:56:56|2.582
02:56:59|2.5821
02:56:59|2.5821
02:57:00|2.5821
02:57:02|2.5804
02:57:02|2.5804
02:57:03|2.5804
02:57:04|2.5815
02:57:05|2.5809
02:57:06|2.5809
02:57:08|2.5809
02:57:08|2.5805
02:57:09|2.5805
02:57:10|2.5792
02:57:12|2.5792
02:57:13|2.5792
02:57:13|2.5792
02:57:15|2.5792
02:57:16|2.5792
02:57:16|2.579
02:57:17|2.579
02:57:18|2.578
02:57:19|2.578
02:57:21|2.5781
02:57:21|2.5781
02:57:23|2.5781
02:57:24|2.5781
02:57:25|2.5781
02:57:25|2.5786
02:57:27|2.5786
02:57:28|2.5786
02:57:28|2.5786
02:57:29|2.5786
02:57:31|2.5786
02:57:32|2.5786
02:57:32|2.5784
02:57:33|2.5794
02:57:35|2.5796
02:57:35|2.579
02:57:37|2.579
02:57:37|2.5794
02:57:38|2.5794
02:57:40|2.5794
02:57:40|2.5794
02:57:41|2.5794
02:57:43|2.5794
02:57:43|2.5794
02:57:45|2.5794
02:57:45|2.5786
02:57:47|2.5786
02:57:48|2.5786
02:57:48|2.5786
02:57:49|2.5786
02:57:50|2.5789
02:57:53|2.58
02:57:53|2.5795
02:57:54|2.5792
02:57:55|2.5792
02:57:57|2.5792
02:57:57|2.5792
02:57:58|2.5792
02:58:00|2.5792
02:58:00|2.5792
02:58:02|2.5792
02:58:03|2.578
02:58:04|2.578
02:58:04|2.58
02:58:05|2.5799
02:58:06|2.5799
02:58:07|2.5799
02:58:09|2.5798
02:58:09|2.5798
02:58:10|2.5798
02:58:11|2.5792
02:58:12|2.5792
02:58:14|2.5792
02:58:14|2.5792
02:58:15|2.5792
02:58:17|2.5792
02:58:17|2.578
02:58:18|2.578
02:58:19|2.578
02:58:20|2.578
02:58:21|2.5781
02:58:23|2.5781
02:58:24|2.5781
02:58:24|2.578
02:58:25|2.578
02:58:26|2.5789
02:58:27|2.5789
02:58:28|2.5789
02:58:29|2.5789
02:58:30|2.5789
02:58:31|2.5789
02:58:33|2.58
02:58:33|2.58
02:58:34|2.58
02:58:35|2.5778
02:58:36|2.5778
02:58:37|2.5778
02:58:38|2.5778
02:58:39|2.5762
02:58:41|2.5771
02:58:41|2.5773
02:58:42|2.5756
02:58:43|2.5753
02:58:44|2.5755
02:58:45|2.5755
02:58:46|2.5738
02:58:48|2.5714
02:58:48|2.572
02:58:49|2.5729
02:58:50|2.5729
02:58:51|2.5729
02:58:53|2.5716
02:58:54|2.5716
02:58:55|2.5716
02:58:57|2.5716
02:58:58|2.5716
02:58:59|2.5716
02:58:59|2.5716
02:59:00|2.5705
02:59:02|2.5705
02:59:02|2.5705
02:59:04|2.5702
02:59:05|2.5702
02:59:06|2.5679
02:59:06|2.5693
02:59:07|2.5695
02:59:08|2.5696
02:59:10|2.5698
02:59:11|2.57
02:59:11|2.567
02:59:13|2.567
02:59:14|2.5679
02:59:15|2.567
02:59:16|2.5677
02:59:17|2.5684
02:59:18|2.5673
02:59:18|2.5645
02:59:20|2.5645
02:59:21|2.5672
02:59:22|2.5636
02:59:23|2.5636
02:59:24|2.5636
02:59:24|2.5636
02:59:25|2.5645
02:59:27|2.5668
02:59:27|2.5668
02:59:28|2.5654
02:59:30|2.5656
02:59:31|2.5656
02:59:32|2.5656
02:59:33|2.5626
02:59:34|2.5617
02:59:35|2.5602
02:59:36|2.56
02:59:36|2.5608
02:59:37|2.5611
02:59:39|2.5614
02:59:39|2.5614
02:59:41|2.56
02:59:42|2.5611
02:59:43|2.5617
02:59:44|2.5596
02:59:44|2.5614
02:59:45|2.5613
02:59:47|2.5632
02:59:48|2.5632
02:59:48|2.5594
02:59:49|2.5618
02:59:50|2.5626
02:59:52|2.5625
02:59:52|2.5615
02:59:55|2.562
02:59:56|2.562
02:59:57|2.5622
02:59:58|2.5598
02:59:59|2.5573
03:00:00|2.5579
03:00:01|2.5579
03:00:03|2.5592
03:00:04|2.5548
03:00:04|2.5555
03:00:06|2.5546
03:00:07|2.5538
03:00:08|2.5553
03:00:09|2.5501
03:00:09|2.5568
03:00:11|2.5539
03:00:12|2.5545
03:00:13|2.5545
03:00:14|2.549
03:00:14|2.5501
03:00:16|2.5517
03:00:17|2.5518
03:00:18|2.5476
03:00:19|2.5497
03:00:20|2.5498
03:00:21|2.5515
03:00:22|2.5512
03:00:23|2.5512
03:00:24|2.5531
03:00:25|2.5545
03:00:26|2.554
03:00:27|2.554
03:00:28|2.5545
03:00:29|2.5596
03:00:30|2.5581
03:00:31|2.5579
03:00:32|2.5591
03:00:33|2.5593
03:00:34|2.5591
03:00:35|2.5577
03:00:36|2.5591
03:00:37|2.5591
03:00:38|2.5588
03:00:39|2.5588
03:00:40|2.5583
03:00:41|2.5582
03:00:42|2.5582
03:00:43|2.5582
03:00:44|2.5571
03:00:45|2.5556
03:00:46|2.554
03:00:47|2.5552
03:00:48|2.5552
03:00:49|2.5563
03:00:50|2.5563
03:00:51|2.5558
03:00:52|2.5563
03:00:53|2.5547
03:00:54|2.5547
03:00:55|2.5546
03:00:56|2.5546
03:00:57|2.5545
03:00:58|2.5545
03:00:59|2.5545
03:01:00|2.5545
03:01:01|2.5545
03:01:02|2.5545
03:01:03|2.5525
03:01:04|2.5533
03:01:05|2.554
03:01:06|2.554
03:01:07|2.5533
03:01:08|2.5533
03:01:09|2.5533
03:01:11|2.5542
03:01:11|2.5542
03:01:12|2.5545
03:01:13|2.5545
03:01:14|2.5542
03:01:16|2.5542
03:01:16|2.5547
03:01:18|2.5546
03:01:19|2.5546
03:01:19|2.5546
03:01:20|2.5543
03:01:21|2.5543
03:01:22|2.554
03:01:23|2.554
03:01:24|2.554
03:01:26|2.5536
03:01:26|2.5536
03:01:27|2.5536
03:01:28|2.5535
03:01:29|2.5535
03:01:30|2.553
03:01:31|2.5534
03:01:33|2.5543
03:01:33|2.5522
03:01:35|2.5528
03:01:35|2.5526
03:01:36|2.5526
03:01:38|2.5516
03:01:38|2.5517
03:01:39|2.5512
03:01:40|2.5508
03:01:42|2.5508
03:01:43|2.5508
03:01:43|2.5508
03:01:45|2.5516
03:01:45|2.5516
03:01:46|2.5533
03:01:48|2.5541
03:01:48|2.5486
03:01:50|2.547
03:01:50|2.547
03:01:51|2.5459
03:01:54|2.5455
03:01:54|2.5475
03:01:56|2.5453
03:01:57|2.5475
03:01:58|2.548
03:01:59|2.548
03:02:00|2.5474
03:02:01|2.5474
03:02:03|2.5486
03:02:04|2.5489
03:02:04|2.5483
03:02:06|2.5477
03:02:06|2.548
03:02:08|2.548
03:02:08|2.548
03:02:09|2.5488
03:02:10|2.5499
03:02:11|2.5489
03:02:13|2.5485
03:02:14|2.5499
03:02:15|2.5488
03:02:16|2.5485
03:02:17|2.5486
03:02:18|2.5486
03:02:19|2.5486
03:02:20|2.552
03:02:21|2.5508
03:02:22|2.5494
03:02:24|2.5494
03:02:25|2.5494
03:02:26|2.5486
03:02:26|2.5471
03:02:28|2.5471
03:02:28|2.5471
03:02:29|2.5474
03:02:31|2.5474
03:02:31|2.5468
03:02:33|2.5469
03:02:33|2.5468
03:02:35|2.5465
03:02:37|2.5472
03:02:38|2.545
03:02:38|2.5457
03:02:39|2.5443
03:02:40|2.5439
03:02:42|2.5456
03:02:42|2.5448
03:02:43|2.5446
03:02:45|2.5449
03:02:45|2.5449
03:02:47|2.5449
03:02:47|2.5456
03:02:49|2.5435
03:02:49|2.5435
03:02:51|2.5435
03:02:52|2.5436
03:02:53|2.5436
03:02:54|2.5438
03:02:55|2.5433
03:02:56|2.5423
03:02:57|2.5436
03:02:58|2.5438
03:02:59|2.543
03:03:00|2.5422
03:03:01|2.5422
03:03:02|2.5422
03:03:03|2.5435
03:03:04|2.5474
03:03:06|2.5474
03:03:07|2.5474
03:03:08|2.5481
03:03:09|2.5466
03:03:10|2.5466
03:03:11|2.5453
03:03:11|2.5451
03:03:13|2.5507
03:03:14|2.5478
03:03:14|2.5478
03:03:16|2.5491
03:03:17|2.5491
03:03:17|2.5516
03:03:19|2.5519
03:03:20|2.5529
03:03:21|2.5538
03:03:22|2.5538
03:03:23|2.5538
03:03:24|2.5523
03:03:25|2.5515
03:03:26|2.5525
03:03:27|2.5518
03:03:28|2.5495
03:03:29|2.5495
03:03:30|2.5495
03:03:32|2.5474
03:03:33|2.5504
03:03:34|2.5504
03:03:35|2.5504
03:03:37|2.5505
03:03:38|2.5516
03:03:39|2.5516
03:03:39|2.552
03:03:40|2.552
03:03:42|2.552
03:03:43|2.5515
03:03:44|2.552
03:03:45|2.5524
03:03:45|2.5568
03:03:47|2.5554
03:03:48|2.5566
03:03:49|2.5566
03:03:49|2.5498
03:03:50|2.5502
03:03:51|2.5502
03:03:53|2.5512
03:03:54|2.5512
03:03:55|2.5499
03:03:55|2.5499
03:03:57|2.5499
03:03:58|2.5458
03:03:59|2.5478
03:04:00|2.5459
03:04:01|2.5471
03:04:02|2.5471
03:04:03|2.545
03:04:04|2.5428
03:04:06|2.5445
03:04:06|2.5445
03:04:08|2.5445
03:04:09|2.5445
03:04:09|2.5445
03:04:11|2.545
03:04:11|2.5452
03:04:13|2.5452
03:04:14|2.5463
03:04:15|2.5463
03:04:16|2.5456
03:04:17|2.5458
03:04:18|2.5458
03:04:19|2.5458
03:04:20|2.5476
03:04:21|2.5476
03:04:22|2.5445
03:04:23|2.5445
03:04:24|2.5445
03:04:26|2.5454
03:04:27|2.5445
03:04:28|2.5431
03:04:28|2.545
03:04:30|2.5449
03:04:30|2.5449
03:04:31|2.5449
03:04:33|2.544
03:04:34|2.544
03:04:34|2.5449
03:04:36|2.5449
03:04:37|2.5449
03:04:37|2.5449
03:04:38|2.5449
03:04:40|2.5431
03:04:41|2.5449
03:04:42|2.5431
03:04:42|2.5456
03:04:44|2.5456
03:04:45|2.544
03:04:46|2.544
03:04:47|2.544
03:04:48|2.544
03:04:48|2.544
03:04:50|2.544
03:04:51|2.5431
03:04:52|2.5431
03:04:53|2.5445
03:04:53|2.5445
03:04:55|2.5419
03:04:56|2.5412
03:04:57|2.5422
03:04:58|2.5422
03:04:59|2.5433
03:05:00|2.5431
03:05:01|2.5431
03:05:01|2.5399
03:05:03|2.5399
03:05:04|2.5386
03:05:05|2.5395
03:05:05|2.5395
03:05:07|2.5395
03:05:07|2.5411
03:05:09|2.5411
03:05:10|2.5404
03:05:11|2.5407
03:05:12|2.5423
03:05:13|2.5377
03:05:14|2.5394
03:05:15|2.5373
03:05:16|2.537
03:05:18|2.5366
03:05:18|2.537
03:05:19|2.537
03:05:21|2.5373
03:05:21|2.5326
03:05:23|2.5342
03:05:23|2.5339
03:05:24|2.5344
03:05:26|2.5359
03:05:27|2.5336
03:05:28|2.5336
03:05:28|2.5352
03:05:29|2.5349
03:05:31|2.5346
03:05:32|2.5346
03:05:33|2.5346
03:05:34|2.5338
03:05:35|2.5345
03:05:36|2.5342
03:05:37|2.5342
03:05:38|2.5343
03:05:39|2.5344
03:05:40|2.5345
03:05:41|2.5346
03:05:42|2.5346
03:05:43|2.5346
03:05:44|2.534
03:05:45|2.5346
03:05:46|2.5342
03:05:47|2.5342
03:05:48|2.5342
03:05:49|2.5342
03:05:50|2.5365
03:05:51|2.5365
03:05:52|2.5365
03:05:53|2.5365
03:05:54|2.5365
03:05:55|2.535
03:05:56|2.535
03:05:57|2.5356
03:05:58|2.5363
03:05:59|2.5344
03:06:00|2.5344
03:06:01|2.5352
03:06:02|2.5362
03:06:03|2.5355
03:06:04|2.5364
03:06:05|2.5365
03:06:06|2.536
03:06:07|2.536
03:06:08|2.5362
03:06:09|2.536
03:06:10|2.536
03:06:11|2.5361
03:06:13|2.5361
03:06:14|2.5354
03:06:14|2.535
03:06:16|2.5356
03:06:16|2.5356
03:06:17|2.5351
03:06:18|2.5356
03:06:19|2.5359
03:06:20|2.5353
03:06:21|2.5339
03:06:22|2.5339
03:06:23|2.5343
03:06:24|2.5343
03:06:26|2.5336
03:06:27|2.5344
03:06:27|2.5345
03:06:29|2.5345
03:06:29|2.5345
03:06:31|2.5351
03:06:32|2.5351
03:06:32|2.5358
03:06:33|2.5343
03:06:35|2.5343
03:06:36|2.5343
03:06:37|2.5343
03:06:37|2.5353
03:06:39|2.5353
03:06:39|2.5353
03:06:40|2.5332
03:06:42|2.5332
03:06:43|2.5332
03:06:43|2.5351
03:06:44|2.5351
03:06:46|2.5349
03:06:47|2.5349
03:06:48|2.5349
03:06:48|2.5345
03:06:50|2.5345
03:06:50|2.5345
03:06:52|2.5345
03:06:52|2.5353
03:06:53|2.5354
03:06:55|2.5346
03:06:56|2.5339
03:06:57|2.5342
03:06:58|2.5342
03:06:59|2.5342
03:07:00|2.5344
03:07:01|2.5345
03:07:03|2.535
03:07:03|2.5352
03:07:04|2.5351
03:07:05|2.5351
03:07:07|2.5352
03:07:07|2.5352
03:07:09|2.5352
03:07:10|2.5352
03:07:10|2.5351
03:07:12|2.5348
03:07:13|2.5346
03:07:14|2.535
03:07:15|2.5352
03:07:15|2.5357
03:07:17|2.5357
03:07:18|2.5352
03:07:20|2.5352
03:07:20|2.5347
03:07:22|2.534
03:07:23|2.534
03:07:23|2.5351
03:07:25|2.5338
03:07:25|2.5338
03:07:27|2.5338
03:07:28|2.534
03:07:29|2.5343
03:07:30|2.5345
03:07:30|2.5345
03:07:31|2.5339
03:07:33|2.5339
03:07:34|2.5339
03:07:36|2.5339
03:07:37|2.5339
03:07:38|2.5338
03:07:39|2.5338
03:07:39|2.5338
03:07:41|2.5338
03:07:42|2.5335
03:07:43|2.5335
03:07:45|2.5338
03:07:45|2.5338
03:07:46|2.5338
03:07:47|2.5338
03:07:48|2.5338
03:07:50|2.5335
03:07:51|2.5323
03:07:52|2.5324
03:07:53|2.5322
03:07:53|2.5322
03:07:55|2.5334
03:07:56|2.5337
03:07:57|2.5336
03:07:58|2.5335
03:07:59|2.5332
03:07:59|2.5332
03:08:00|2.5332
03:08:02|2.5351
03:08:03|2.5333
03:08:03|2.5339
03:08:05|2.5339
03:08:05|2.5333
03:08:06|2.5328
03:08:09|2.534
03:08:10|2.5342
03:08:11|2.5324
03:08:12|2.5328
03:08:13|2.5328
03:08:14|2.5328
03:08:15|2.5298
03:08:16|2.5301
03:08:17|2.5275
03:08:19|2.5277
03:08:20|2.5293
03:08:20|2.5305
03:08:21|2.5317
03:08:22|2.5291
03:08:23|2.5285
03:08:25|2.5302
03:08:25|2.5313
03:08:27|2.5287
03:08:28|2.5271
03:08:28|2.5264
03:08:29|2.5271
03:08:30|2.5277
03:08:31|2.5277
03:08:33|2.5263
03:08:34|2.5266
03:08:34|2.5253
03:08:35|2.5253
03:08:37|2.5253
03:08:39|2.5277
03:08:40|2.5266
03:08:41|2.5265
03:08:42|2.5263
03:08:42|2.52
03:08:43|2.5187
03:08:44|2.5163
03:08:46|2.5161
03:08:47|2.516
03:08:48|2.517
03:08:48|2.5169
03:08:49|2.5175
03:08:51|2.5179
03:08:51|2.5178
03:08:52|2.5172
03:08:53|2.5155
03:08:54|2.5155
03:08:56|2.5165
03:08:56|2.5182
03:08:57|2.5143
03:08:59|2.5129
03:09:00|2.5143
03:09:01|2.5133
03:09:02|2.5179
03:09:03|2.5165
03:09:04|2.5165
03:09:05|2.5164
03:09:06|2.5164
03:09:07|2.5192
03:09:08|2.5204
03:09:09|2.5204
03:09:10|2.5204
03:09:11|2.5222
03:09:12|2.5222
03:09:13|2.5222
03:09:14|2.5215
03:09:15|2.5208
03:09:16|2.5215
03:09:18|2.5221
03:09:18|2.5232
03:09:19|2.5232
03:09:20|2.5232
03:09:22|2.5235
03:09:23|2.5245
03:09:23|2.5254
03:09:25|2.5254
03:09:26|2.525
03:09:27|2.525
03:09:28|2.5255
03:09:29|2.5273
03:09:30|2.5259
03:09:31|2.5259
03:09:31|2.5259
03:09:34|2.5274
03:09:34|2.5274
03:09:36|2.5278
03:09:37|2.5294
03:09:37|2.5294
03:09:38|2.5294
03:09:39|2.5291
03:09:41|2.5268
03:09:41|2.5266
03:09:42|2.5266
03:09:43|2.5282
03:09:45|2.5282
03:09:45|2.5241
03:09:47|2.525
03:09:48|2.5239
03:09:49|2.5224
03:09:50|2.5235
03:09:50|2.5235
03:09:52|2.5256
03:09:52|2.5256
03:09:54|2.5256
03:09:55|2.5237
03:09:55|2.5237
03:09:57|2.5237
03:09:57|2.5253
03:09:59|2.525
03:10:00|2.525
03:10:01|2.5236
03:10:01|2.5236
03:10:02|2.5236
03:10:03|2.5236
03:10:04|2.5261
03:10:06|2.5261
03:10:06|2.5272
03:10:09|2.5278
03:10:10|2.5277
03:10:11|2.5282
03:10:12|2.5277
03:10:13|2.5271
03:10:14|2.5283
03:10:15|2.5267
03:10:16|2.5274
03:10:17|2.5283
03:10:19|2.5283
03:10:20|2.5283
03:10:21|2.5306
03:10:21|2.5306
03:10:22|2.5302
03:10:23|2.5278
03:10:24|2.5278
03:10:26|2.5278
03:10:26|2.5284
03:10:27|2.5284
03:10:28|2.5284
03:10:29|2.5293
03:10:30|2.5286
03:10:32|2.5279
03:10:32|2.5279
03:10:33|2.5291
03:10:34|2.5291
03:10:35|2.5268
03:10:36|2.5282
03:10:38|2.5277
03:10:39|2.5277
03:10:40|2.5217
03:10:40|2.5227
03:10:41|2.522
03:10:42|2.5207
03:10:43|2.5207
03:10:44|2.5217
03:10:45|2.5213
03:10:47|2.5226
03:10:47|2.5215
03:10:48|2.5215
03:10:49|2.5215
03:10:51|2.5221
03:10:52|2.5221
03:10:53|2.523
03:10:54|2.5231
03:10:55|2.5223
03:10:56|2.5223
03:10:56|2.5223
03:10:58|2.5223
03:10:58|2.5259
03:10:59|2.5274
03:11:00|2.5254
03:11:01|2.5254
03:11:03|2.5254
03:11:03|2.5259
03:11:04|2.5255
03:11:06|2.5268
03:11:07|2.5268
03:11:07|2.5274
03:11:09|2.5274
03:11:13|2.5269
03:11:14|2.5239
03:11:15|2.5239
03:11:16|2.5227
03:11:17|2.5231
03:11:18|2.5231
03:11:19|2.5225
03:11:20|2.5225
03:11:21|2.5239
03:11:22|2.5247
03:11:23|2.5247
03:11:24|2.5247
03:11:25|2.5252
03:11:26|2.5227
03:11:27|2.5227
03:11:28|2.5227
03:11:29|2.5237
03:11:30|2.5227
03:11:30|2.5212
03:11:32|2.5212
03:11:33|2.5208
03:11:34|2.5211
03:11:35|2.5193
03:11:36|2.5191
03:11:36|2.5208
03:11:38|2.5209
03:11:39|2.5176
03:11:40|2.518
03:11:40|2.5158
03:11:42|2.5151
03:11:43|2.5152
03:11:44|2.513
03:11:45|2.5155
03:11:46|2.5167
03:11:47|2.5168
03:11:48|2.5168
03:11:49|2.5168
03:11:50|2.5173
03:11:51|2.5174
03:11:52|2.5167
03:11:53|2.5167
03:11:54|2.5163
03:11:55|2.5164
03:11:56|2.5148
03:11:57|2.5141
03:11:58|2.5159
03:11:59|2.513
03:12:00|2.514
03:12:01|2.5134
03:12:02|2.512
03:12:03|2.5119
03:12:04|2.5119
03:12:05|2.5139
03:12:06|2.5123
03:12:07|2.5124
03:12:08|2.511
03:12:09|2.5107
03:12:10|2.5053
03:12:12|2.5096
03:12:13|2.505
03:12:14|2.5092
03:12:15|2.5091
03:12:16|2.5091
03:12:17|2.5091
03:12:17|2.5051
03:12:18|2.5082
03:12:19|2.5089
03:12:21|2.5089
03:12:21|2.5081
03:12:23|2.509
03:12:24|2.5083
03:12:24|2.5111
03:12:25|2.5112
03:12:26|2.5112
03:12:27|2.5112
03:12:29|2.5119
03:12:29|2.5122
03:12:30|2.5122
03:12:32|2.5122
03:12:34|2.5135
03:12:34|2.5135
03:12:35|2.5136
03:12:36|2.5132
03:12:37|2.5132
03:12:38|2.5132
03:12:39|2.5123
03:12:40|2.5119
03:12:41|2.5114
03:12:42|2.5114
03:12:43|2.51
03:12:45|2.5108
03:12:46|2.5108
03:12:46|2.5118
03:12:47|2.5118
03:12:49|2.5129
03:12:50|2.511
03:12:50|2.511
03:12:51|2.5112
03:12:52|2.5112
03:12:53|2.5119
03:12:54|2.5118
03:12:55|2.5118
03:12:57|2.5146
03:12:58|2.5146
03:12:59|2.5146
03:12:59|2.5134
03:13:01|2.5124
03:13:02|2.5125
03:13:03|2.5125
03:13:04|2.5131
03:13:05|2.5129
03:13:06|2.5129
03:13:07|2.5129
03:13:08|2.5129
03:13:09|2.5111
03:13:10|2.5123
03:13:11|2.5123
03:13:12|2.5117
03:13:14|2.5115
03:13:15|2.5115
03:13:16|2.5117
03:13:18|2.5121
03:13:19|2.5121
03:13:20|2.5104
03:13:20|2.511
03:13:21|2.511
03:13:23|2.511
03:13:23|2.511
03:13:25|2.511
03:13:26|2.511
03:13:26|2.511
03:13:27|2.511
03:13:28|2.511
03:13:29|2.511
03:13:31|2.511
03:13:31|2.511
03:13:32|2.511
03:13:33|2.511
03:13:34|2.51
03:13:35|2.5111
03:13:36|2.5111
03:13:37|2.5111
03:13:39|2.511
03:13:39|2.511
03:13:41|2.511
03:13:41|2.511
03:13:42|2.511
03:13:44|2.511
03:13:44|2.5111
03:13:45|2.512
03:13:46|2.5113
03:13:48|2.5121
03:13:48|2.5121
03:13:50|2.5121
03:13:50|2.5121
03:13:51|2.5121
03:13:52|2.51
03:13:53|2.51
03:13:54|2.51
03:13:55|2.51
03:13:56|2.51
03:13:57|2.5099
03:13:58|2.5098
03:14:00|2.5098
03:14:00|2.5086
03:14:01|2.5086
03:14:02|2.509
03:14:04|2.509
03:14:04|2.509
03:14:05|2.509
03:14:07|2.5086
03:14:07|2.5076
03:14:08|2.5076
03:14:09|2.5088
03:14:10|2.5092
03:14:12|2.5092
03:14:14|2.5083
03:14:15|2.5076
03:14:16|2.5076
03:14:17|2.5076
03:14:19|2.508
03:14:19|2.508
03:14:21|2.508
03:14:21|2.5083
03:14:22|2.5083
03:14:23|2.5083
03:14:24|2.508
03:14:25|2.5075
03:14:26|2.5075
03:14:28|2.5075
03:14:28|2.5075
03:14:30|2.5075
03:14:31|2.508
03:14:32|2.508
03:14:33|2.5092
03:14:34|2.5092
03:14:35|2.5098
03:14:36|2.5098
03:14:37|2.51
03:14:38|2.5108
03:14:39|2.5108
03:14:40|2.5108
03:14:41|2.5103
03:14:42|2.5103
03:14:43|2.5103
03:14:44|2.5094
03:14:45|2.512
03:14:46|2.512
03:14:47|2.512
03:14:48|2.51
03:14:49|2.51
03:14:50|2.51
03:14:51|2.5098
03:14:52|2.5039
03:14:53|2.5053
03:14:54|2.5054
03:14:55|2.5051
03:14:56|2.5056
03:14:57|2.5057
03:14:58|2.5053
03:14:59|2.5066
03:15:00|2.5067
03:15:01|2.5067
03:15:02|2.5067
03:15:03|2.5067
03:15:04|2.5059
03:15:05|2.5068
03:15:06|2.5057
03:15:07|2.5066
03:15:08|2.5066
03:15:09|2.5057
03:15:10|2.5059
03:15:11|2.5059
03:15:13|2.5059
03:15:14|2.5061
03:15:15|2.5066
03:15:15|2.5058
03:15:17|2.5057
03:15:18|2.5047
03:15:19|2.5041
03:15:20|2.5046
03:15:21|2.5046
03:15:22|2.5046
03:15:23|2.5038
03:15:24|2.5041
03:15:24|2.5041
03:15:26|2.5039
03:15:27|2.5049
03:15:28|2.5049
03:15:28|2.5049
03:15:30|2.5049
03:15:31|2.5051
03:15:32|2.5051
03:15:33|2.5051
03:15:33|2.5038
03:15:34|2.5028
03:15:36|2.5031
03:15:37|2.5027
03:15:38|2.5034
03:15:39|2.5033
03:15:41|2.5035
03:15:41|2.5035
03:15:42|2.5023
03:15:44|2.5037
03:15:44|2.5029
03:15:45|2.5029
03:15:46|2.5029
03:15:47|2.5029
03:15:48|2.5029
03:15:49|2.503
03:15:50|2.503
03:15:51|2.5029
03:15:52|2.5026
03:15:53|2.5025
03:15:54|2.5025
03:15:55|2.505
03:15:57|2.5019
03:15:57|2.5036
03:15:58|2.5036
03:16:00|2.5036
03:16:01|2.5036
03:16:01|2.5036
03:16:02|2.5022
03:16:03|2.5018
03:16:05|2.5024
03:16:05|2.504
03:16:06|2.5049
03:16:07|2.5053
03:16:08|2.5053
03:16:10|2.5074
03:16:11|2.5067
03:16:13|2.5077
03:16:14|2.5079
03:16:15|2.5071
03:16:15|2.5071
03:16:17|2.5076
03:16:17|2.5049
03:16:18|2.5064
03:16:19|2.5066
03:16:20|2.5057
03:16:21|2.5055
03:16:23|2.5055
03:16:24|2.5061
03:16:25|2.5061
03:16:27|2.5071
03:16:27|2.5066
03:16:28|2.5071
03:16:29|2.5064
03:16:31|2.5068
03:16:31|2.5068
03:16:32|2.507
03:16:34|2.507
03:16:35|2.507
03:16:35|2.5072
03:16:37|2.5068
03:16:37|2.5068
03:16:38|2.5062
03:16:39|2.5072
03:16:40|2.5072
03:16:41|2.5072
03:16:42|2.5072
03:16:43|2.507
03:16:44|2.507
03:16:46|2.507
03:16:46|2.507
03:16:47|2.5072
03:16:48|2.5072
03:16:49|2.5072
03:16:51|2.5072
03:16:51|2.5083
03:16:52|2.5083
03:16:53|2.5083
03:16:54|2.5087
03:16:56|2.5089
03:16:56|2.509
03:16:57|2.5102
03:16:58|2.5115
03:16:59|2.5083
03:17:00|2.5083
03:17:01|2.5088
03:17:02|2.5114
03:17:03|2.5106
03:17:04|2.5107
03:17:05|2.5106
03:17:07|2.5106
03:17:07|2.5106
03:17:08|2.5107
03:17:09|2.5107
03:17:10|2.5119
03:17:11|2.5115
03:17:13|2.5116
03:17:13|2.5121
03:17:15|2.5199
03:17:16|2.5189
03:17:16|2.5174
03:17:19|2.5186
03:17:20|2.5181
03:17:21|2.5181
03:17:22|2.5192
03:17:23|2.5192
03:17:24|2.5178
03:17:25|2.5169
03:17:26|2.5184
03:17:27|2.5184
03:17:28|2.5175
03:17:30|2.5189
03:17:31|2.5189
03:17:32|2.5189
03:17:33|2.5175
03:17:33|2.5175
03:17:34|2.5196
03:17:35|2.5196
03:17:36|2.5186
03:17:37|2.5186
03:17:38|2.5186
03:17:40|2.5182
03:17:41|2.5187
03:17:42|2.52
03:17:42|2.5172
03:17:43|2.5176
03:17:45|2.519
03:17:46|2.519
03:17:46|2.519
03:17:48|2.519
03:17:49|2.5179
03:17:50|2.5188
03:17:51|2.5189
03:17:51|2.5189
03:17:52|2.5176
03:17:54|2.5196
03:17:54|2.52
03:17:59|2.52
03:17:59|2.5196
03:18:00|2.5181
03:18:02|2.5183
03:18:03|2.5183
03:18:04|2.5164
03:18:05|2.516
03:18:05|2.516
03:18:07|2.5189
03:18:08|2.5189
03:18:08|2.5186
03:18:10|2.5174
03:18:11|2.5193
03:18:13|2.5203
03:18:14|2.5203
03:18:15|2.5203
03:18:16|2.519
03:18:18|2.5187
03:18:18|2.5193
03:18:20|2.5193
03:18:21|2.5193
03:18:21|2.5193
03:18:22|2.5193
03:18:23|2.5224
03:18:24|2.5227
03:18:25|2.5227
03:18:27|2.5224
03:18:28|2.5224
03:18:29|2.5224
03:18:29|2.5224
03:18:30|2.5224
03:18:31|2.5222
03:18:32|2.5222
03:18:34|2.5223
03:18:35|2.5224
03:18:35|2.5224
03:18:37|2.5221
03:18:38|2.5238
03:18:39|2.5238
03:18:40|2.5238
03:18:41|2.5238
03:18:42|2.5215
03:18:43|2.5219
03:18:44|2.5197
03:18:45|2.5211
03:18:46|2.5211
03:18:47|2.5211
03:18:48|2.5211
03:18:49|2.5211
03:18:50|2.5211
03:18:51|2.5211
03:18:52|2.5211
03:18:53|2.5224
03:18:54|2.5207
03:18:55|2.5207
03:18:56|2.5207
03:18:57|2.5207
03:18:58|2.5205
03:18:59|2.5183
03:19:00|2.518
03:19:02|2.5168
03:19:02|2.5174
03:19:03|2.5174
03:19:04|2.5174
03:19:06|2.5183
03:19:06|2.5183
03:19:08|2.5168
03:19:09|2.5165
03:19:10|2.5165
03:19:10|2.515
03:19:11|2.515
03:19:12|2.515
03:19:14|2.5134
03:19:15|2.5135
03:19:15|2.5129
03:19:17|2.514
03:19:19|2.5128
03:19:20|2.5128
03:19:20|2.5128
03:19:22|2.5136
03:19:23|2.5143
03:19:24|2.5131
03:19:25|2.5131
03:19:27|2.5131
03:19:28|2.5131
03:19:28|2.511
03:19:30|2.511
03:19:30|2.5133
03:19:31|2.5133
03:19:33|2.5133
03:19:34|2.513
03:19:35|2.513
03:19:35|2.513
03:19:36|2.513
03:19:38|2.513
03:19:38|2.5097
03:19:40|2.5091
03:19:41|2.5091
03:19:42|2.5085
03:19:43|2.5085
03:19:44|2.5097
03:19:45|2.5097
03:19:46|2.5097
03:19:47|2.5078
03:19:48|2.5082
03:19:49|2.5075
03:19:50|2.5075
03:19:51|2.5072
03:19:52|2.507
03:19:53|2.507
03:19:54|2.5096
03:19:55|2.5097
03:19:56|2.508
03:19:57|2.508
03:19:58|2.5075
03:19:59|2.5075
03:20:00|2.507
03:20:01|2.504
03:20:02|2.5055
03:20:03|2.5066
03:20:04|2.5055
03:20:05|2.5058
03:20:06|2.5068
03:20:07|2.5068
03:20:08|2.5058
03:20:09|2.5043
03:20:10|2.5043
03:20:11|2.5061
03:20:13|2.5061
03:20:13|2.5055
03:20:14|2.5055
03:20:16|2.5055
03:20:17|2.5061
03:20:18|2.5061
03:20:20|2.5061
03:20:21|2.5052
03:20:21|2.5045
03:20:23|2.5046
03:20:23|2.5046
03:20:24|2.5046
03:20:26|2.5046
03:20:27|2.5042
03:20:28|2.502
03:20:29|2.5038
03:20:29|2.5038
03:20:30|2.504
03:20:32|2.504
03:20:32|2.504
03:20:33|2.504
03:20:35|2.5029
03:20:36|2.5025
03:20:37|2.5031
03:20:38|2.5044
03:20:39|2.5042
03:20:40|2.5035
03:20:41|2.5031
03:20:42|2.5031
03:20:44|2.5035
03:20:44|2.5035
03:20:45|2.5034
03:20:46|2.504
03:20:48|2.5027
03:20:48|2.5032
03:20:50|2.5032
03:20:50|2.5039
03:20:52|2.5039
03:20:52|2.5046
03:20:54|2.5046
03:20:55|2.505
03:20:55|2.505
03:20:57|2.505
03:20:58|2.505
03:20:59|2.505
03:21:00|2.5048
03:21:01|2.5048
03:21:02|2.5052
03:21:03|2.5052
03:21:04|2.5051
03:21:05|2.5044
03:21:06|2.5046
03:21:08|2.505
03:21:09|2.505
03:21:10|2.505
03:21:12|2.505
03:21:13|2.5067
03:21:14|2.5067
03:21:15|2.5059
03:21:16|2.5188
03:21:17|2.5158
03:21:18|2.5245
03:21:19|2.5246
03:21:20|2.5247
03:21:21|2.5238
03:21:22|2.5253
03:21:24|2.5264
03:21:24|2.5268
03:21:26|2.5267
03:21:27|2.5273
03:21:28|2.5273
03:21:29|2.5273
03:21:29|2.5273
03:21:30|2.5257
03:21:32|2.5281
03:21:33|2.5272
03:21:34|2.5272
03:21:35|2.5266
03:21:36|2.5267
03:21:37|2.5256
03:21:39|2.5241
03:21:39|2.5241
03:21:40|2.5236
03:21:41|2.5233
03:21:43|2.5233
03:21:44|2.5237
03:21:45|2.5237
03:21:46|2.5249
03:21:47|2.5261
03:21:47|2.5262
03:21:49|2.5262
03:21:50|2.5262
03:21:52|2.5262
03:21:53|2.5262
03:21:53|2.5262
03:21:55|2.524
03:21:55|2.524
03:21:56|2.5238
03:21:57|2.5245
03:21:58|2.5245
03:21:59|2.5245
03:22:00|2.5243
03:22:01|2.525
03:22:02|2.5245
03:22:03|2.5245
03:22:05|2.5239
03:22:06|2.5243
03:22:07|2.5248
03:22:08|2.5242
03:22:08|2.5242
03:22:09|2.5242
03:22:11|2.5242
03:22:12|2.5237
03:22:13|2.5214
03:22:15|2.5211
03:22:15|2.5227
03:22:16|2.5219
03:22:18|2.5233
03:22:18|2.5221
03:22:20|2.5212
03:22:21|2.5212
03:22:22|2.5212
03:22:23|2.5212
03:22:24|2.5212
03:22:25|2.5212
03:22:26|2.5212
03:22:27|2.5228
03:22:28|2.5228
03:22:29|2.5237
03:22:30|2.5237
03:22:31|2.5237
03:22:32|2.5199
03:22:33|2.5211
03:22:34|2.5214
03:22:35|2.5214
03:22:37|2.5217
03:22:37|2.5211
03:22:39|2.5211
03:22:39|2.5219
03:22:40|2.5207
03:22:41|2.5196
03:22:42|2.5202
03:22:43|2.521
03:22:45|2.5239
03:22:45|2.5239
03:22:48|2.5235
03:22:49|2.5235
03:22:50|2.5235
03:22:50|2.5235
03:22:52|2.5238
03:22:52|2.5222
03:22:54|2.5232
03:22:55|2.5232
03:22:56|2.5234
03:22:57|2.5236
03:22:58|2.5236
03:22:59|2.5236
03:23:00|2.5232
03:23:01|2.5227
03:23:02|2.5232
03:23:03|2.5251
03:23:04|2.5251
03:23:06|2.5251
03:23:06|2.5251
03:23:07|2.5237
03:23:08|2.5237
03:23:09|2.5251
03:23:11|2.5241
03:23:11|2.5248
03:23:12|2.525
03:23:14|2.5251
03:23:14|2.5251
03:23:16|2.5251
03:23:17|2.5256
03:23:18|2.5256
03:23:18|2.5256
03:23:19|2.5264
03:23:21|2.5253
03:23:22|2.5264
03:23:23|2.526
03:23:24|2.5256
03:23:25|2.5256
03:23:26|2.5252
03:23:27|2.5252
03:23:28|2.5252
03:23:30|2.5252
03:23:30|2.5252
03:23:32|2.5248
03:23:33|2.5248
03:23:33|2.5248
03:23:34|2.5242
03:23:35|2.5247
03:23:37|2.5238
03:23:38|2.5238
03:23:39|2.5251
03:23:39|2.5251
03:23:40|2.5251
03:23:41|2.5233
03:23:42|2.5233
03:23:43|2.5233
03:23:44|2.5233
03:23:45|2.523
03:23:46|2.5243
03:23:47|2.5231
03:23:49|2.5231
03:23:49|2.5231
03:23:50|2.5231
03:23:51|2.5231
03:23:52|2.5231
03:23:54|2.5231
03:23:55|2.5231
03:23:56|2.5231
03:23:57|2.5231
03:23:58|2.5226
03:23:59|2.5226
03:24:00|2.5226
03:24:01|2.5227
03:24:02|2.5227
03:24:03|2.5227
03:24:05|2.5223
03:24:06|2.5223
03:24:07|2.5223
03:24:08|2.5232
03:24:09|2.5232
03:24:10|2.523
03:24:11|2.523
03:24:12|2.523
03:24:13|2.523
03:24:13|2.523
03:24:15|2.5235
03:24:16|2.5227
03:24:17|2.5223
03:24:18|2.5223
03:24:19|2.5235
03:24:20|2.5235
03:24:21|2.5235
03:24:22|2.5235
03:24:23|2.5235
03:24:24|2.5226
03:24:25|2.5226
03:24:27|2.5229
03:24:28|2.5232
03:24:29|2.5223
03:24:29|2.5223
03:24:31|2.5229
03:24:32|2.5229
03:24:33|2.5229
03:24:34|2.5229
03:24:35|2.5227
03:24:36|2.5237
03:24:37|2.5247
03:24:38|2.5236
03:24:39|2.5237
03:24:40|2.5239
03:24:41|2.5239
03:24:42|2.5236
03:24:43|2.5223
03:24:44|2.5233
03:24:45|2.5233
03:24:46|2.5233
03:24:47|2.5233
03:24:49|2.5233
03:24:49|2.5233
03:24:50|2.525
03:24:51|2.5234
03:24:53|2.5234
03:24:53|2.5234
03:24:54|2.5234
03:24:55|2.5234
03:24:57|2.5234
03:24:57|2.5229
03:24:58|2.5229
03:25:00|2.5229
03:25:00|2.5223
03:25:02|2.5234
03:25:02|2.5239
03:25:04|2.5239
03:25:04|2.5244
03:25:06|2.5244
03:25:08|2.5239
03:25:09|2.5239
03:25:10|2.5236
03:25:10|2.5236
03:25:12|2.5235
03:25:13|2.5228
03:25:13|2.5228
03:25:15|2.5228
03:25:16|2.5229
03:25:17|2.5229
03:25:18|2.5229
03:25:19|2.5229
03:25:21|2.5235
03:25:21|2.5235
03:25:23|2.5251
03:25:24|2.5245
03:25:25|2.5254
03:25:25|2.5254
03:25:26|2.5264
03:25:28|2.5263
03:25:29|2.5263
03:25:29|2.5286
03:25:31|2.5286
03:25:31|2.5286
03:25:33|2.5286
03:25:34|2.5286
03:25:34|2.5254
03:25:36|2.5268
03:25:36|2.5275
03:25:37|2.5263
03:25:39|2.5262
03:25:39|2.528
03:25:41|2.5243
03:25:42|2.5245
03:25:43|2.5245
03:25:44|2.5245
03:25:45|2.5245
03:25:46|2.5233
03:25:47|2.5227
03:25:48|2.5227
03:25:49|2.5227
03:25:50|2.5227
03:25:51|2.5227
03:25:52|2.5227
03:25:53|2.5222
03:25:54|2.5218
03:25:55|2.5188
03:25:56|2.519
03:25:57|2.519
03:25:58|2.519
03:25:59|2.519
03:26:00|2.519
03:26:01|2.519
03:26:02|2.5184
03:26:03|2.5171
03:26:04|2.5164
03:26:06|2.5165
03:26:07|2.5165
03:26:08|2.517
03:26:08|2.517
03:26:10|2.517
03:26:11|2.517
03:26:11|2.5144
03:26:13|2.5144
03:26:14|2.512
03:26:15|2.5113
03:26:16|2.5088
03:26:17|2.508
03:26:18|2.51
03:26:19|2.5077
03:26:20|2.5078
03:26:20|2.5078
03:26:21|2.5078
03:26:23|2.5078
03:26:24|2.5066
03:26:25|2.5066
03:26:25|2.5066
03:26:27|2.5067
03:26:27|2.5067
03:26:29|2.5076
03:26:30|2.5077
03:26:31|2.5077
03:26:31|2.5099
03:26:32|2.5099
03:26:34|2.5099
03:26:35|2.5099
03:26:36|2.5096
03:26:37|2.5112
03:26:37|2.5112
03:26:39|2.5101
03:26:40|2.5101
03:26:41|2.5101
03:26:42|2.5101
03:26:42|2.5113
03:26:44|2.5122
03:26:44|2.5122
03:26:45|2.5115
03:26:46|2.5126
03:26:48|2.5105
03:26:48|2.5105
03:26:50|2.5105
03:26:51|2.5105
03:26:51|2.512
03:26:53|2.513
03:26:54|2.513
03:26:55|2.513
03:26:55|2.513
03:26:57|2.5142
03:26:58|2.514
03:26:58|2.5137
03:27:00|2.5153
03:27:01|2.5138
03:27:02|2.5138
03:27:04|2.5126
03:27:05|2.5126
03:27:06|2.5126
03:27:07|2.5128
03:27:08|2.5136
03:27:09|2.5153
03:27:10|2.5153
03:27:12|2.5155
03:27:13|2.5155
03:27:13|2.5154
03:27:14|2.5144
03:27:16|2.5144
03:27:17|2.5144
03:27:18|2.5165
03:27:19|2.5151
03:27:20|2.5149
03:27:21|2.5149
03:27:23|2.5149
03:27:24|2.5149
03:27:24|2.512
03:27:25|2.514
03:27:26|2.514
03:27:27|2.51
03:27:28|2.51
03:27:30|2.5101
03:27:30|2.5101
03:27:32|2.5101
03:27:32|2.5088
03:27:33|2.5084
03:27:34|2.5098
03:27:36|2.5098
03:27:36|2.5098
03:27:37|2.5082
03:27:38|2.5066
03:27:39|2.5064
03:27:40|2.5064
03:27:41|2.5067
03:27:42|2.5064
03:27:43|2.5064
03:27:44|2.5067
03:27:45|2.5067
03:27:46|2.5062
03:27:48|2.5062
03:27:49|2.5048
03:27:50|2.5042
03:27:50|2.5075
03:27:51|2.5041
03:27:52|2.506
03:27:53|2.506
03:27:55|2.5064
03:27:56|2.5087
03:27:57|2.5087
03:27:57|2.5087
03:27:59|2.5087
03:28:00|2.5087
03:28:00|2.5087
03:28:02|2.5111
03:28:02|2.511
03:28:05|2.511
03:28:05|2.511
03:28:07|2.511
03:28:08|2.511
03:28:08|2.511
03:28:09|2.511
03:28:11|2.511
03:28:11|2.5116
03:28:12|2.5116
03:28:13|2.5116
03:28:14|2.5104
03:28:16|2.5124
03:28:16|2.5126
03:28:18|2.5126
03:28:18|2.5126
03:28:20|2.5126
03:28:21|2.5126
03:28:21|2.5126
03:28:22|2.5126
03:28:24|2.5126
03:28:25|2.5126
03:28:26|2.514
03:28:27|2.514
03:28:28|2.5146
03:28:29|2.5151
03:28:30|2.5151
03:28:31|2.5153
03:28:32|2.5153
03:28:33|2.5153
03:28:34|2.5179
03:28:35|2.5178
03:28:36|2.5178
03:28:37|2.5159
03:28:38|2.5164
03:28:39|2.5164
03:28:40|2.5164
03:28:41|2.5164
03:28:42|2.5164
03:28:43|2.5165
03:28:44|2.5165
03:28:45|2.5165
03:28:46|2.5165
03:28:47|2.5159
03:28:48|2.5157
03:28:49|2.5151
03:28:50|2.5151
03:28:51|2.5151
03:28:52|2.5151
03:28:53|2.5149
03:28:54|2.5159
03:28:55|2.5159
03:28:56|2.5159
03:28:57|2.5159
03:28:58|2.5157
03:28:59|2.5157
03:29:00|2.5157
03:29:01|2.5157
03:29:02|2.5148
03:29:03|2.5148
03:29:04|2.5147
03:29:05|2.5147
03:29:07|2.5144
03:29:08|2.5151
03:29:09|2.5159
03:29:09|2.5159
03:29:10|2.5165
03:29:12|2.5159
03:29:13|2.5178
03:29:14|2.5178
03:29:15|2.5178
03:29:17|2.5178
03:29:18|2.5176
03:29:18|2.52
03:29:20|2.52
03:29:21|2.5197
03:29:22|2.5197
03:29:23|2.5197
03:29:24|2.5197
03:29:25|2.5179
03:29:26|2.5206
03:29:27|2.5206
03:29:28|2.5206
03:29:29|2.5206
03:29:31|2.5206
03:29:31|2.5206
03:29:32|2.5206
03:29:33|2.5206
03:29:34|2.5173
03:29:36|2.5174
03:29:36|2.5174
03:29:37|2.5162
03:29:38|2.5146
03:29:40|2.5146
03:29:41|2.5175
03:29:42|2.5187
03:29:43|2.5196
03:29:44|2.5196
03:29:45|2.5185
03:29:46|2.5185
03:29:47|2.5166
03:29:47|2.5164
03:29:49|2.5192
03:29:49|2.5192
03:29:51|2.5192
03:29:52|2.5206
03:29:53|2.5206
03:29:54|2.5206
03:29:55|2.5206
03:29:56|2.5206
03:29:57|2.5207
03:29:57|2.5207
03:29:58|2.5207
03:30:00|2.5208
03:30:00|2.5211
03:30:01|2.5211
03:30:02|2.5187
03:30:04|2.5187
03:30:06|2.5187
03:30:07|2.5175
03:30:08|2.5185
03:30:09|2.5185
03:30:10|2.5185
03:30:11|2.5185
03:30:12|2.5185
03:30:13|2.5163
03:30:14|2.5158
03:30:15|2.5158
03:30:16|2.5168
03:30:17|2.5155
03:30:18|2.5165
03:30:19|2.5165
03:30:20|2.5155
03:30:21|2.5172
03:30:22|2.5161
03:30:23|2.5155
03:30:24|2.5157
03:30:25|2.5159
03:30:26|2.5159
03:30:27|2.5159
03:30:28|2.5169
03:30:29|2.5169
03:30:30|2.5169
03:30:31|2.5169
03:30:32|2.5169
03:30:33|2.5169
03:30:34|2.5174
03:30:35|2.5174
03:30:37|2.5174
03:30:37|2.5163
03:30:38|2.5163
03:30:39|2.5171
03:30:41|2.5171
03:30:41|2.5184
03:30:42|2.5184
03:30:43|2.5184
03:30:44|2.5184
03:30:45|2.5184
03:30:46|2.519
03:30:48|2.52
03:30:48|2.5202
03:30:49|2.5202
03:30:50|2.5202
03:30:52|2.5202
03:30:53|2.5202
03:30:53|2.5202
03:30:55|2.5202
03:30:56|2.5202
03:30:57|2.5202
03:30:58|2.5202
03:30:59|2.5202
03:31:00|2.5202
03:31:01|2.5202
03:31:01|2.5202
03:31:03|2.5202
03:31:04|2.5202
03:31:05|2.5202
03:31:05|2.5202
03:31:07|2.5202
03:31:09|2.5196
03:31:10|2.5199
03:31:11|2.5198
03:31:12|2.5198
03:31:13|2.5205
03:31:14|2.5205
03:31:15|2.5205
03:31:16|2.5217
03:31:17|2.5203
03:31:18|2.5202
03:31:19|2.5217
03:31:20|2.522
03:31:21|2.5212
03:31:22|2.5185
03:31:23|2.5173
03:31:24|2.5174
03:31:25|2.5181
03:31:26|2.5183
03:31:27|2.5194
03:31:28|2.5194
03:31:29|2.5194
03:31:31|2.5191
03:31:31|2.5191
03:31:32|2.5195
03:31:34|2.5197
03:31:35|2.5197
03:31:35|2.5191
03:31:37|2.5191
03:31:38|2.5191
03:31:38|2.5191
03:31:39|2.5191
03:31:41|2.5191
03:31:41|2.5191
03:31:42|2.5191
03:31:44|2.5191
03:31:45|2.5177
03:31:45|2.5177
03:31:46|2.5177
03:31:47|2.5172
03:31:49|2.5183
03:31:50|2.5183
03:31:50|2.5183
03:31:52|2.5186
03:31:53|2.5186
03:31:53|2.5188
03:31:54|2.5188
03:31:55|2.5188
03:31:57|2.5188
03:31:58|2.5188
03:31:58|2.5177
03:32:00|2.5177
03:32:01|2.5185
03:32:02|2.5185
03:32:03|2.5185
03:32:04|2.518
03:32:06|2.5264
03:32:07|2.5286
03:32:08|2.5286
03:32:10|2.5286
03:32:10|2.5274
03:32:12|2.5262
03:32:13|2.5284
03:32:14|2.5281
03:32:16|2.5281
03:32:16|2.5277
03:32:17|2.5273
03:32:18|2.5273
03:32:19|2.5276
03:32:20|2.5277
03:32:21|2.5268
03:32:23|2.5265
03:32:23|2.5276
03:32:25|2.5276
03:32:26|2.5265
03:32:27|2.5263
03:32:27|2.5263
03:32:29|2.5263
03:32:29|2.5263
03:32:31|2.5263
03:32:31|2.5253
03:32:32|2.526
03:32:33|2.526
03:32:35|2.526
03:32:36|2.5258
03:32:37|2.5258
03:32:37|2.5253
03:32:38|2.5253
03:32:40|2.5258
03:32:40|2.5258
03:32:41|2.5243
03:32:43|2.5254
03:32:44|2.5246
03:32:45|2.5246
03:32:46|2.5244
03:32:46|2.5251
03:32:48|2.5255
03:32:49|2.5251
03:32:50|2.5254
03:32:51|2.5254
03:32:52|2.525
03:32:53|2.5267
03:32:54|2.5267
03:32:55|2.526
03:32:55|2.5264
03:32:57|2.5259
03:32:57|2.5259
03:32:58|2.5259
03:32:59|2.5273
03:33:01|2.5259
03:33:02|2.5264
03:33:03|2.5268
03:33:04|2.5268
03:33:04|2.526
03:33:06|2.526
03:33:06|2.5273
03:33:09|2.5273
03:33:09|2.5273
03:33:11|2.5273
03:33:11|2.5273
03:33:12|2.5276
03:33:14|2.5276
03:33:15|2.5276
03:33:16|2.5267
03:33:16|2.5275
03:33:17|2.5275
03:33:19|2.5283
03:33:19|2.5269
03:33:21|2.5269
03:33:22|2.5266
03:33:22|2.5266
03:33:24|2.5279
03:33:26|2.5279
03:33:27|2.5279
03:33:27|2.5279
03:33:29|2.5279
03:33:30|2.5279
03:33:31|2.5279
03:33:32|2.5279
03:33:33|2.5279
03:33:33|2.528
03:33:34|2.5264
03:33:35|2.5264
03:33:36|2.5264
03:33:37|2.5264
03:33:38|2.5264
03:33:39|2.5267
03:33:41|2.5267
03:33:41|2.5267
03:33:42|2.5267
03:33:43|2.5267
03:33:44|2.5267
03:33:46|2.527
03:33:46|2.527
03:33:47|2.5294
03:33:48|2.5294
03:33:49|2.5294
03:33:51|2.5294
03:33:52|2.5294
03:33:52|2.5294
03:33:53|2.5267
03:33:55|2.5259
03:33:56|2.526
03:33:56|2.526
03:33:57|2.526
03:33:58|2.526
03:33:59|2.5259
03:34:00|2.5259
03:34:01|2.5261
03:34:02|2.5261
03:34:03|2.5259
03:34:04|2.5305
03:34:05|2.5277
03:34:06|2.5276
03:34:08|2.5288
03:34:09|2.5288
03:34:10|2.5282
03:34:11|2.5277
03:34:13|2.5271
03:34:14|2.5271
03:34:15|2.5277
03:34:15|2.5277
03:34:16|2.5274
03:34:18|2.5274
03:34:18|2.526
03:34:20|2.5265
03:34:20|2.526
03:34:22|2.5263
03:34:23|2.5263
03:34:24|2.5263
03:34:25|2.5263
03:34:26|2.5297
03:34:27|2.5297
03:34:28|2.5297
03:34:28|2.5297
03:34:29|2.5297
03:34:31|2.5267
03:34:32|2.5267
03:34:33|2.5272
03:34:34|2.5261
03:34:35|2.526
03:34:35|2.526
03:34:37|2.526
03:34:38|2.526
03:34:39|2.526
03:34:40|2.5259
03:34:41|2.526
03:34:42|2.526
03:34:42|2.526
03:34:44|2.5244
03:34:45|2.5244
03:34:46|2.5244
03:34:46|2.5234
03:34:47|2.5234
03:34:49|2.5234
03:34:50|2.5234
03:34:51|2.5238
03:34:51|2.5238
03:34:53|2.5238
03:34:54|2.5238
03:34:55|2.5238
03:34:56|2.5238
03:34:57|2.5239
03:34:58|2.5239
03:34:59|2.5239
03:35:00|2.5235
03:35:01|2.5246
03:35:02|2.5246
03:35:03|2.5246
03:35:04|2.5241
03:35:05|2.526
03:35:06|2.526
03:35:07|2.526
03:35:08|2.526
03:35:10|2.527
03:35:10|2.527
03:35:11|2.527
03:35:13|2.5287
03:35:13|2.5287
03:35:15|2.5275
03:35:16|2.5271
03:35:16|2.5271
03:35:17|2.5257
03:35:19|2.5257
03:35:20|2.5248
03:35:21|2.5248
03:35:22|2.524
03:35:23|2.524
03:35:24|2.5234
03:35:25|2.5234
03:35:26|2.5235
03:35:27|2.5235
03:35:28|2.5235
03:35:29|2.5231
03:35:30|2.5231
03:35:31|2.5232
03:35:32|2.5249
03:35:33|2.5249
03:35:34|2.5249
03:35:35|2.5251
03:35:36|2.5245
03:35:37|2.5243
03:35:38|2.5243
03:35:39|2.5243
03:35:40|2.5243
03:35:41|2.5236
03:35:43|2.5238
03:35:43|2.524
03:35:44|2.524
03:35:45|2.524
03:35:46|2.524
03:35:47|2.524
03:35:48|2.524
03:35:49|2.524
03:35:50|2.524
03:35:51|2.524
03:35:52|2.5236
03:35:53|2.5236
03:35:54|2.5236
03:35:55|2.5236
03:35:56|2.5239
03:35:57|2.5242
03:35:58|2.5237
03:35:59|2.5237
03:36:00|2.5237
03:36:01|2.5237
03:36:02|2.5237
03:36:04|2.5185
03:36:05|2.5165
03:36:06|2.5149
03:36:07|2.5157
03:36:08|2.5129
03:36:10|2.5141
03:36:10|2.5147
03:36:12|2.5147
03:36:12|2.5147
03:36:14|2.5147
03:36:14|2.5147
03:36:16|2.5147
03:36:16|2.514
03:36:17|2.515
03:36:19|2.5119
03:36:19|2.5119
03:36:21|2.5119
03:36:21|2.5119
03:36:23|2.5134
03:36:24|2.5121
03:36:25|2.5149
03:36:25|2.5167
03:36:26|2.5185
03:36:28|2.5189
03:36:29|2.5192
03:36:30|2.5207
03:36:31|2.521
03:36:32|2.5224
03:36:32|2.5224
03:36:34|2.5217
03:36:34|2.5214
03:36:35|2.5214
03:36:37|2.5214
03:36:37|2.5214
03:36:39|2.5214
03:36:39|2.52
03:36:41|2.52
03:36:41|2.5181
03:36:43|2.518
03:36:43|2.518
03:36:44|2.5163
03:36:46|2.5163
03:36:46|2.5163
03:36:48|2.5163
03:36:49|2.5163
03:36:50|2.5163
03:36:51|2.5163
03:36:52|2.5163
03:36:54|2.5148
03:36:54|2.5148
03:36:55|2.5148
03:36:56|2.5148
03:36:57|2.5148
03:36:58|2.5148
03:37:00|2.5148
03:37:00|2.5148
03:37:02|2.5142
03:37:03|2.5142
03:37:04|2.514
03:37:05|2.514
03:37:06|2.514
03:37:07|2.5119
03:37:08|2.5135
03:37:08|2.5135
03:37:09|2.5135
03:37:11|2.5135
03:37:12|2.5135
03:37:13|2.5135
03:37:14|2.5148
03:37:15|2.5148
03:37:16|2.5148
03:37:17|2.5131
03:37:18|2.5145
03:37:19|2.5145
03:37:20|2.5138
03:37:21|2.5133
03:37:22|2.5133
03:37:23|2.5133
03:37:24|2.5133
03:37:25|2.5133
03:37:26|2.5151
03:37:27|2.516
03:37:28|2.516
03:37:29|2.516
03:37:30|2.516
03:37:31|2.516
03:37:32|2.516
03:37:33|2.5158
03:37:34|2.5158
03:37:35|2.5161
03:37:36|2.5168
03:37:37|2.5168
03:37:38|2.5168
03:37:39|2.5168
03:37:40|2.5169
03:37:41|2.5161
03:37:42|2.5161
03:37:43|2.5157
03:37:44|2.5157
03:37:45|2.5157
03:37:46|2.5157
03:37:47|2.5157
03:37:48|2.5157
03:37:49|2.5157
03:37:50|2.5156
03:37:51|2.5156
03:37:52|2.5151
03:37:53|2.5151
03:37:54|2.5159
03:37:55|2.5151
03:37:56|2.5151
03:37:57|2.5151
03:37:58|2.5155
03:37:59|2.5155
03:38:00|2.5155
03:38:01|2.5155
03:38:02|2.5155
03:38:04|2.5155
03:38:04|2.5155
03:38:05|2.5155
03:38:07|2.5155
03:38:08|2.5136
03:38:08|2.5148
03:38:10|2.5148
03:38:10|2.5148
03:38:12|2.5148
03:38:12|2.5156
03:38:15|2.5147
03:38:16|2.5147
03:38:16|2.5147
03:38:17|2.5147
03:38:18|2.5147
03:38:19|2.5147
03:38:20|2.5147
03:38:22|2.5147
03:38:22|2.5147
03:38:24|2.516
03:38:24|2.5149
03:38:26|2.5149
03:38:27|2.515
03:38:28|2.5148
03:38:29|2.5148
03:38:30|2.5148
03:38:31|2.5148
03:38:32|2.5148
03:38:33|2.5155
03:38:34|2.5155
03:38:35|2.5155
03:38:36|2.5155
03:38:37|2.5155
03:38:38|2.5155
03:38:39|2.5155
03:38:40|2.5155
03:38:42|2.5155
03:38:43|2.5155
03:38:43|2.5128
03:38:44|2.5127
03:38:45|2.5103
03:38:47|2.5105
03:38:48|2.51
03:38:49|2.5087
03:38:50|2.5088
03:38:51|2.5065
03:38:52|2.5055
03:38:53|2.5067
03:38:54|2.5075
03:38:55|2.5075
03:38:56|2.5075
03:38:57|2.5075
03:38:58|2.5075
03:38:59|2.5071
03:39:00|2.5095
03:39:01|2.5074
03:39:02|2.5074
03:39:03|2.5046
03:39:04|2.5035
03:39:05|2.5018
03:39:06|2.5013
03:39:07|2.5027
03:39:08|2.5022
03:39:09|2.5027
03:39:10|2.5026
03:39:11|2.5024
03:39:13|2.5013
03:39:13|2.5022
03:39:15|2.5022
03:39:16|2.5024
03:39:16|2.5025
03:39:17|2.5046
03:39:18|2.5048
03:39:20|2.5052
03:39:21|2.504
03:39:22|2.504
03:39:23|2.5041
03:39:23|2.5041
03:39:25|2.503
03:39:26|2.5022
03:39:27|2.5001
03:39:28|2.5001
03:39:29|2.5001
03:39:29|2.5001
03:39:30|2.5
03:39:32|2.5001
03:39:33|2.4992
03:39:34|2.4999
03:39:35|2.5001
03:39:36|2.4996
03:39:37|2.5001
03:39:37|2.4999
03:39:39|2.5011
03:39:40|2.5034
03:39:41|2.5038
03:39:42|2.5038
03:39:42|2.5038
03:39:43|2.5038
03:39:45|2.5013
03:39:45|2.5006
03:39:47|2.4988
03:39:47|2.4988
03:39:48|2.4987
03:39:49|2.4988
03:39:51|2.4988
03:39:51|2.4988
03:39:52|2.4987
03:39:53|2.5007
03:39:55|2.5019
03:39:55|2.5014
03:39:57|2.4986
03:39:58|2.4997
03:40:00|2.499
03:40:00|2.4988
03:40:01|2.498
03:40:03|2.4985
03:40:03|2.4984
03:40:05|2.4993
03:40:06|2.4998
03:40:07|2.4998
03:40:07|2.4998
03:40:08|2.4959
03:40:10|2.493
03:40:10|2.4934
03:40:12|2.4917
03:40:13|2.4914
03:40:13|2.4923
03:40:14|2.4924
03:40:15|2.4928
03:40:17|2.494
03:40:18|2.4937
03:40:18|2.4937
03:40:20|2.4916
03:40:20|2.4912
03:40:21|2.4914
03:40:22|2.4909
03:40:23|2.4908
03:40:25|2.4914
03:40:26|2.4913
03:40:26|2.4911
03:40:27|2.4918
03:40:28|2.493
03:40:29|2.493
03:40:31|2.4913
03:40:32|2.4913
03:40:33|2.4918
03:40:34|2.4918
03:40:35|2.4934
03:40:36|2.4931
03:40:38|2.4944
03:40:38|2.4956
03:40:40|2.494
03:40:41|2.496
03:40:42|2.4963
03:40:42|2.4974
03:40:44|2.4962
03:40:45|2.4995
03:40:45|2.5061
03:40:46|2.5073
03:40:48|2.5064
03:40:49|2.5064
03:40:50|2.5091
03:40:50|2.5099
03:40:52|2.5088
03:40:53|2.5097
03:40:54|2.5117
03:40:55|2.5127
03:40:56|2.5129
03:40:57|2.5114
03:40:58|2.5114
03:40:59|2.5113
03:41:00|2.5113
03:41:02|2.5112
03:41:03|2.5127
03:41:04|2.5142
03:41:05|2.5133
03:41:06|2.5138
03:41:07|2.5135
03:41:08|2.5156
03:41:09|2.5148
03:41:10|2.5143
03:41:10|2.5149
03:41:12|2.5153
03:41:13|2.5162
03:41:14|2.5148
03:41:16|2.5148
03:41:16|2.5155
03:41:18|2.5138
03:41:18|2.5142
03:41:19|2.5118
03:41:20|2.5118
03:41:21|2.5135
03:41:22|2.513
03:41:23|2.5148
03:41:24|2.513
03:41:25|2.5125
03:41:27|2.5126
03:41:27|2.5126
03:41:28|2.5122
03:41:30|2.5127
03:41:30|2.5127
03:41:31|2.5125
03:41:32|2.5125
03:41:33|2.512
03:41:34|2.5128
03:41:36|2.5123
03:41:36|2.513
03:41:37|2.513
03:41:38|2.513
03:41:40|2.513
03:41:40|2.513
03:41:42|2.5125
03:41:43|2.5119
03:41:43|2.5106
03:41:45|2.5106
03:41:45|2.5106
03:41:47|2.5106
03:41:48|2.5106
03:41:49|2.5109
03:41:50|2.5109
03:41:50|2.5112
03:41:52|2.5107
03:41:53|2.5117
03:41:53|2.5117
03:41:55|2.5098
03:41:55|2.5098
03:41:56|2.5098
03:41:58|2.509
03:41:58|2.509
03:42:00|2.5092
03:42:02|2.5056
03:42:03|2.5079
03:42:04|2.5067
03:42:05|2.5069
03:42:06|2.5069
03:42:08|2.512
03:42:09|2.512
03:42:09|2.5113
03:42:11|2.5113
03:42:11|2.5104
03:42:12|2.5104
03:42:14|2.5104
03:42:14|2.5104
03:42:16|2.5093
03:42:17|2.5093
03:42:18|2.5093
03:42:19|2.5103
03:42:20|2.5103
03:42:20|2.5103
03:42:22|2.5114
03:42:23|2.5122
03:42:23|2.5111
03:42:25|2.5111
03:42:25|2.5106
03:42:26|2.5119
03:42:28|2.513
03:42:28|2.5131
03:42:30|2.5131
03:42:30|2.5131
03:42:31|2.5131
03:42:32|2.5131
03:42:34|2.5146
03:42:35|2.5146
03:42:36|2.5139
03:42:37|2.5139
03:42:38|2.5142
03:42:39|2.5142
03:42:40|2.5142
03:42:41|2.518
03:42:42|2.518
03:42:43|2.5168
03:42:44|2.5173
03:42:45|2.5192
03:42:46|2.5216
03:42:47|2.5215
03:42:48|2.5213
03:42:49|2.5218
03:42:50|2.5201
03:42:51|2.5201
03:42:52|2.5201
03:42:53|2.5201
03:42:54|2.5201
03:42:55|2.5201
03:42:56|2.5201
03:42:57|2.5204
03:42:58|2.5199
03:42:59|2.5193
03:43:00|2.5181
03:43:01|2.5181
03:43:03|2.5181
03:43:04|2.5182
03:43:04|2.5155
03:43:07|2.5165
03:43:07|2.5165
03:43:09|2.5201
03:43:09|2.5201
03:43:10|2.5201
03:43:12|2.5196
03:43:13|2.5196
03:43:14|2.5188
03:43:14|2.5187
03:43:16|2.5183
03:43:16|2.5189
03:43:17|2.5195
03:43:18|2.5195
03:43:20|2.5184
03:43:20|2.5195
03:43:21|2.5195
03:43:22|2.5182
03:43:23|2.5182
03:43:24|2.5189
03:43:25|2.5189
03:43:26|2.5188
03:43:27|2.5188
03:43:28|2.5188
03:43:29|2.5188
03:43:30|2.5188
03:43:31|2.5162
03:43:32|2.5158
03:43:33|2.5158
03:43:35|2.5158
03:43:35|2.5158
03:43:36|2.5167
03:43:37|2.5167
03:43:39|2.5172
03:43:40|2.5172
03:43:41|2.5172
03:43:41|2.5212
03:43:43|2.5214
03:43:43|2.5214
03:43:45|2.5214
03:43:45|2.5214
03:43:46|2.5214
03:43:47|2.5214
03:43:48|2.5214
03:43:49|2.5214
03:43:51|2.5214
03:43:51|2.5213
03:43:53|2.5213
03:43:53|2.5213
03:43:54|2.5201
03:43:56|2.5204
03:43:57|2.5201
03:43:58|2.5201
03:43:59|2.5201
03:43:59|2.5201
03:44:01|2.5201
03:44:02|2.5201
03:44:02|2.5201
03:44:04|2.5262
03:44:05|2.5266
03:44:07|2.5266
03:44:08|2.529
03:44:08|2.5276
03:44:10|2.5276
03:44:11|2.5283
03:44:12|2.5298
03:44:13|2.5303
03:44:14|2.5284
03:44:15|2.5286
03:44:16|2.5278
03:44:17|2.5278
03:44:18|2.5267
03:44:19|2.5267
03:44:20|2.5243
03:44:21|2.5241
03:44:22|2.5241
03:44:23|2.5241
03:44:24|2.5241
03:44:25|2.5252
03:44:26|2.5224
03:44:27|2.5225
03:44:28|2.5228
03:44:29|2.5228
03:44:30|2.5228
03:44:31|2.5228
03:44:32|2.5228
03:44:33|2.522
03:44:34|2.5203
03:44:36|2.5229
03:44:36|2.5236
03:44:37|2.5236
03:44:38|2.524
03:44:39|2.524
03:44:40|2.5236
03:44:41|2.5235
03:44:42|2.5239
03:44:43|2.525
03:44:44|2.5245
03:44:45|2.5245
03:44:46|2.5245
03:44:48|2.5245
03:44:48|2.5245
03:44:49|2.5243
03:44:51|2.5263
03:44:51|2.5263
03:44:52|2.5257
03:44:53|2.5257
03:44:55|2.5257
03:44:56|2.5257
03:44:56|2.5256
03:44:57|2.5255
03:44:58|2.5255
03:44:59|2.5255
03:45:00|2.5255
03:45:01|2.5246
03:45:02|2.5246
03:45:04|2.5247
03:45:05|2.5247
03:45:06|2.524
03:45:07|2.5238
03:45:08|2.5218
03:45:09|2.5218
03:45:10|2.5214
03:45:11|2.5214
03:45:12|2.5209
03:45:13|2.5222
03:45:14|2.5222
03:45:15|2.5222
03:45:16|2.5222
03:45:17|2.5213
03:45:18|2.5211
03:45:19|2.5211
03:45:20|2.5212
03:45:21|2.5212
03:45:22|2.5212
03:45:23|2.5212
03:45:25|2.5212
03:45:26|2.5212
03:45:26|2.5212
03:45:28|2.5246
03:45:28|2.5246
03:45:29|2.5243
03:45:30|2.5235
03:45:31|2.5235
03:45:32|2.5231
03:45:33|2.5231
03:45:34|2.5231
03:45:35|2.5231
03:45:36|2.5231
03:45:37|2.5231
03:45:38|2.5234
03:45:39|2.5234
03:45:40|2.5234
03:45:42|2.5233
03:45:42|2.5233
03:45:44|2.5233
03:45:44|2.5227
03:45:45|2.5227
03:45:46|2.5231
03:45:47|2.5224
03:45:48|2.5224
03:45:49|2.5225
03:45:50|2.5225
03:45:51|2.5225
03:45:52|2.5225
03:45:53|2.5226
03:45:54|2.5221
03:45:55|2.5216
03:45:56|2.5212
03:45:57|2.5212
03:45:59|2.5212
03:45:59|2.5212
03:46:00|2.52
03:46:02|2.52
03:46:02|2.52
03:46:03|2.52
03:46:04|2.52
03:46:05|2.52
03:46:07|2.52
03:46:08|2.5208
03:46:09|2.5208
03:46:10|2.5208
03:46:11|2.5213
03:46:12|2.5224
03:46:13|2.5224
03:46:14|2.5224
03:46:15|2.5218
03:46:16|2.5217
03:46:17|2.5217
03:46:18|2.522
03:46:20|2.522
03:46:21|2.522
03:46:21|2.522
03:46:23|2.5225
03:46:24|2.5219
03:46:25|2.5219
03:46:26|2.5222
03:46:27|2.5224
03:46:28|2.5224
03:46:29|2.5224
03:46:30|2.5224
03:46:31|2.5214
03:46:32|2.5214
03:46:33|2.5214
03:46:34|2.5214
03:46:35|2.5214
03:46:36|2.5214
03:46:37|2.5214
03:46:38|2.5214
03:46:39|2.5214
03:46:40|2.5214
03:46:41|2.5214
03:46:42|2.5206
03:46:43|2.5214
03:46:44|2.5214
03:46:45|2.5214
03:46:46|2.5214
03:46:47|2.5214
03:46:48|2.5225
03:46:49|2.5225
03:46:50|2.524
03:46:51|2.5257
03:46:52|2.524
03:46:53|2.524
03:46:54|2.524
03:46:55|2.524
03:46:56|2.524
03:46:57|2.524
03:46:58|2.5235
03:46:59|2.5235
03:47:00|2.5247
03:47:01|2.5278
03:47:02|2.5278
03:47:03|2.5271
03:47:04|2.5278
03:47:05|2.5278
03:47:07|2.5288
03:47:09|2.5313
03:47:09|2.5312
03:47:11|2.5318
03:47:12|2.534
03:47:13|2.5336
03:47:14|2.536
03:47:14|2.5329
03:47:16|2.5333
03:47:17|2.5354
03:47:18|2.5354
03:47:19|2.5367
03:47:20|2.5366
03:47:21|2.5357
03:47:23|2.5357
03:47:23|2.5345
03:47:24|2.536
03:47:25|2.5365
03:47:26|2.5365
03:47:27|2.5365
03:47:28|2.5365
03:47:29|2.5395
03:47:30|2.5395
03:47:31|2.538
03:47:32|2.538
03:47:33|2.538
03:47:34|2.5368
03:47:35|2.5368
03:47:37|2.5288
03:47:38|2.5299
03:47:38|2.5283
03:47:40|2.5294
03:47:41|2.5291
03:47:41|2.5291
03:47:43|2.5276
03:47:44|2.5276
03:47:45|2.5276
03:47:46|2.5276
03:47:47|2.5292
03:47:48|2.5281
03:47:49|2.5281
03:47:49|2.5281
03:47:51|2.5281
03:47:52|2.5281
03:47:53|2.5281
03:47:53|2.5306
03:47:55|2.5306
03:47:56|2.5306
03:47:56|2.5295
03:47:57|2.5295
03:47:58|2.5295
03:48:00|2.5295
03:48:01|2.5295
03:48:02|2.5339
03:48:02|2.5324
03:48:04|2.5324
03:48:04|2.5324
03:48:06|2.5313
03:48:08|2.5311
03:48:09|2.5311
03:48:10|2.5311
03:48:11|2.5311
03:48:12|2.5305
03:48:13|2.5315
03:48:14|2.5328
03:48:15|2.5328
03:48:16|2.5328
03:48:17|2.5313
03:48:18|2.5313
03:48:19|2.5313
03:48:20|2.5313
03:48:21|2.5322
03:48:22|2.5322
03:48:23|2.5322
03:48:24|2.5322
03:48:25|2.5322
03:48:26|2.5322
03:48:27|2.5328
03:48:28|2.5328
03:48:29|2.5328
03:48:30|2.5328
03:48:31|2.5312
03:48:32|2.5312
03:48:33|2.533
03:48:34|2.533
03:48:35|2.533
03:48:36|2.533
03:48:37|2.533
03:48:38|2.5317
03:48:39|2.5316
03:48:40|2.5316
03:48:41|2.5312
03:48:43|2.5312
03:48:43|2.5312
03:48:45|2.5312
03:48:45|2.5319
03:48:46|2.5328
03:48:47|2.5315
03:48:48|2.5315
03:48:50|2.5315
03:48:50|2.5339
03:48:52|2.5339
03:48:53|2.5339
03:48:53|2.5339
03:48:54|2.5339
03:48:55|2.5339
03:48:56|2.5339
03:48:57|2.5328
03:48:59|2.5328
03:48:59|2.5328
03:49:01|2.5319
03:49:02|2.5326
03:49:02|2.5336
03:49:03|2.5325
03:49:04|2.5325
03:49:06|2.532
03:49:07|2.5326
03:49:07|2.5326
03:49:09|2.5326
03:49:09|2.5326
03:49:11|2.5326
03:49:12|2.5326
03:49:13|2.5315
03:49:15|2.5315
03:49:15|2.5315
03:49:17|2.5331
03:49:18|2.5331
03:49:19|2.5328
03:49:19|2.5322
03:49:21|2.5322
03:49:21|2.5322
03:49:22|2.5321
03:49:23|2.5321
03:49:25|2.5321
03:49:25|2.5321
03:49:26|2.5342
03:49:28|2.5342
03:49:29|2.5321
03:49:30|2.5321
03:49:31|2.5321
03:49:32|2.532
03:49:33|2.532
03:49:34|2.5366
03:49:35|2.5366
03:49:36|2.5366
03:49:37|2.5366
03:49:38|2.5367
03:49:39|2.5375
03:49:40|2.5361
03:49:41|2.5377
03:49:42|2.538
03:49:43|2.5371
03:49:44|2.5371
03:49:45|2.5422
03:49:46|2.5419
03:49:47|2.5423
03:49:48|2.5423
03:49:49|2.5423
03:49:50|2.5423
03:49:51|2.5423
03:49:52|2.5432
03:49:53|2.5432
03:49:54|2.5432
03:49:55|2.5407
03:49:56|2.5409
03:49:57|2.5402
03:49:58|2.5402
03:49:59|2.5417
03:50:00|2.5415
03:50:02|2.54
03:50:02|2.5404
03:50:03|2.5402
03:50:04|2.54
03:50:05|2.5401
03:50:07|2.5401
03:50:08|2.5353
03:50:08|2.5334
03:50:10|2.5334
03:50:10|2.5341
03:50:12|2.5341
03:50:13|2.5341
03:50:15|2.5341
03:50:16|2.5341
03:50:16|2.5346
03:50:18|2.5365
03:50:19|2.5365
03:50:19|2.5365
03:50:21|2.5365
03:50:22|2.5344
03:50:22|2.5344
03:50:24|2.5344
03:50:25|2.5344
03:50:26|2.5344
03:50:26|2.5335
03:50:28|2.5344
03:50:29|2.5344
03:50:29|2.5344
03:50:31|2.5333
03:50:32|2.5339
03:50:32|2.5339
03:50:34|2.5339
03:50:35|2.5339
03:50:36|2.5336
03:50:36|2.5338
03:50:38|2.5338
03:50:38|2.5335
03:50:40|2.5335
03:50:41|2.5337
03:50:41|2.5327
03:50:42|2.5327
03:50:44|2.5338
03:50:45|2.5338
03:50:45|2.5338
03:50:47|2.5338
03:50:48|2.5333
03:50:49|2.5334
03:50:50|2.5333
03:50:51|2.5333
03:50:52|2.533
03:50:52|2.5327
03:50:53|2.5327
03:50:55|2.5327
03:50:56|2.5298
03:50:56|2.5312
03:50:57|2.5312
03:50:59|2.5312
03:51:00|2.5322
03:51:01|2.5322
03:51:02|2.531
03:51:03|2.531
03:51:04|2.5331
03:51:05|2.5324
03:51:06|2.5324
03:51:07|2.5324
03:51:08|2.5324
03:51:09|2.5324
03:51:11|2.5331
03:51:11|2.5301
03:51:12|2.53
03:51:14|2.5291
03:51:15|2.5282
03:51:16|2.528
03:51:17|2.5278
03:51:18|2.5278
03:51:20|2.5271
03:51:20|2.5271
03:51:22|2.5271
03:51:23|2.5271
03:51:23|2.5271
03:51:24|2.5271
03:51:25|2.5273
03:51:26|2.5274
03:51:27|2.5276
03:51:29|2.5264
03:51:30|2.5264
03:51:30|2.5279
03:51:33|2.5285
03:51:34|2.5285
03:51:34|2.5293
03:51:35|2.5297
03:51:36|2.5297
03:51:38|2.5287
03:51:38|2.5287
03:51:39|2.5287
03:51:40|2.528
03:51:41|2.5283
03:51:42|2.5283
03:51:43|2.5283
03:51:44|2.5303
03:51:45|2.5303
03:51:46|2.5294
03:51:47|2.5294
03:51:49|2.5294
03:51:49|2.5297
03:51:50|2.5297
03:51:51|2.5297
03:51:52|2.5297
03:51:53|2.5297
03:51:54|2.5297
03:51:55|2.5297
03:51:57|2.5297
03:51:57|2.5297
03:51:58|2.5285
03:51:59|2.5285
03:52:01|2.5285
03:52:02|2.5289
03:52:02|2.528
03:52:03|2.528
03:52:05|2.528
03:52:05|2.5284
03:52:06|2.5284
03:52:07|2.5282
03:52:08|2.5283
03:52:10|2.527
03:52:11|2.5282
03:52:12|2.5282
03:52:13|2.5282
03:52:14|2.5282
03:52:15|2.5287
03:52:16|2.5287
03:52:17|2.5241
03:52:19|2.5268
03:52:19|2.5268
03:52:20|2.5268
03:52:22|2.5268
03:52:22|2.5237
03:52:24|2.5241
03:52:24|2.5241
03:52:25|2.5238
03:52:27|2.5238
03:52:28|2.5241
03:52:28|2.5246
03:52:29|2.5243
03:52:31|2.5225
03:52:31|2.5225
03:52:32|2.5233
03:52:33|2.523
03:52:35|2.523
03:52:35|2.523
03:52:36|2.523
03:52:38|2.5226
03:52:39|2.5226
03:52:39|2.5226
03:52:41|2.523
03:52:42|2.52
03:52:43|2.5203
03:52:44|2.5208
03:52:44|2.5202
03:52:45|2.5202
03:52:47|2.5208
03:52:47|2.5213
03:52:48|2.5213
03:52:50|2.5213
03:52:50|2.5214
03:52:51|2.5214
03:52:53|2.5235
03:52:53|2.5235
03:52:54|2.5241
03:52:56|2.5241
03:52:56|2.5252
03:52:58|2.5252
03:52:59|2.521
03:53:00|2.5223
03:53:00|2.5233
03:53:02|2.523
03:53:02|2.5236
03:53:03|2.5266
03:53:05|2.5262
03:53:05|2.5262
03:53:07|2.5262
03:53:08|2.5273
03:53:09|2.5255
03:53:10|2.5249
03:53:11|2.532
03:53:13|2.5331
03:53:13|2.532
03:53:15|2.532
03:53:16|2.532
03:53:17|2.532
03:53:18|2.5296
03:53:19|2.5296
03:53:20|2.5296
03:53:21|2.5296
03:53:22|2.5296
03:53:23|2.528
03:53:24|2.528
03:53:26|2.5282
03:53:27|2.5298
03:53:28|2.5279
03:53:28|2.5279
03:53:30|2.528
03:53:31|2.528
03:53:32|2.528
03:53:33|2.5264
03:53:34|2.5283
03:53:35|2.5283
03:53:36|2.5286
03:53:37|2.5286
03:53:38|2.5286
03:53:39|2.5286
03:53:40|2.5274
03:53:41|2.5261
03:53:42|2.5261
03:53:43|2.5261
03:53:44|2.5263
03:53:45|2.5263
03:53:46|2.5263
03:53:47|2.5263
03:53:48|2.5263
03:53:49|2.5266
03:53:50|2.5266
03:53:51|2.5266
03:53:52|2.5271
03:53:53|2.5271
03:53:54|2.5271
03:53:55|2.5271
03:53:56|2.5269
03:53:57|2.5269
03:53:58|2.5269
03:54:00|2.527
03:54:00|2.5263
03:54:02|2.5263
03:54:03|2.5263
03:54:03|2.5263
03:54:04|2.5264
03:54:05|2.5264
03:54:07|2.5264
03:54:08|2.5264
03:54:08|2.5262
03:54:09|2.5262
03:54:10|2.5264
03:54:12|2.5264
03:54:12|2.5264
03:54:14|2.5271
03:54:16|2.5273
03:54:16|2.5276
03:54:17|2.5276
03:54:19|2.5276
03:54:20|2.5276
03:54:21|2.5276
03:54:21|2.5263
03:54:23|2.5266
03:54:24|2.5251
03:54:25|2.5268
03:54:26|2.5278
03:54:27|2.5283
03:54:28|2.5283
03:54:29|2.5268
03:54:30|2.5268
03:54:31|2.5274
03:54:32|2.5274
03:54:33|2.5274
03:54:34|2.5274
03:54:35|2.5264
03:54:37|2.5253
03:54:37|2.5253
03:54:38|2.5263
03:54:39|2.5257
03:54:40|2.5257
03:54:41|2.5257
03:54:42|2.5257
03:54:44|2.5257
03:54:44|2.5257
03:54:45|2.5257
03:54:47|2.5251
03:54:48|2.525
03:54:48|2.525
03:54:49|2.5255
03:54:50|2.5254
03:54:51|2.5254
03:54:52|2.5254
03:54:53|2.5254
03:54:54|2.5246
03:54:55|2.5251
03:54:56|2.5255
03:54:57|2.526
03:54:59|2.526
03:54:59|2.5258
03:55:00|2.5258
03:55:01|2.5266
03:55:03|2.5266
03:55:03|2.5266
03:55:04|2.526
03:55:05|2.526
03:55:06|2.5261
03:55:08|2.5261
03:55:08|2.526
03:55:10|2.5256
03:55:10|2.5256
03:55:11|2.5257
03:55:12|2.5265
03:55:15|2.5263
03:55:16|2.53
03:55:16|2.531
03:55:17|2.531
03:55:19|2.531
03:55:20|2.531
03:55:21|2.531
03:55:21|2.5304
03:55:24|2.5304
03:55:25|2.5304
03:55:26|2.5304
03:55:26|2.5304
03:55:28|2.5304
03:55:28|2.5304
03:55:29|2.5304
03:55:30|2.5304
03:55:31|2.5304
03:55:33|2.5304
03:55:33|2.5304
03:55:35|2.5291
03:55:35|2.5291
03:55:37|2.5292
03:55:37|2.5301
03:55:38|2.5301
03:55:40|2.5301
03:55:40|2.5301
03:55:41|2.5301
03:55:43|2.5301
03:55:43|2.5301
03:55:45|2.5301
03:55:45|2.5301
03:55:46|2.53
03:55:48|2.53
03:55:49|2.5297
03:55:49|2.5292
03:55:51|2.5292
03:55:52|2.5287
03:55:53|2.5296
03:55:54|2.5304
03:55:55|2.5287
03:55:56|2.5287
03:55:56|2.5287
03:55:58|2.5287
03:55:59|2.5304
03:56:00|2.5304
03:56:00|2.5304
03:56:02|2.5304
03:56:03|2.5304
03:56:04|2.5304
03:56:05|2.5288
03:56:05|2.5288
03:56:06|2.5284
03:56:07|2.5271
03:56:09|2.5283
03:56:09|2.5283
03:56:11|2.5283
03:56:12|2.5278
03:56:12|2.5278
03:56:14|2.5278
03:56:16|2.5294
03:56:16|2.5299
03:56:17|2.5281
03:56:18|2.5304
03:56:20|2.53
03:56:21|2.53
03:56:22|2.53
03:56:23|2.53
03:56:25|2.53
03:56:25|2.529
03:56:27|2.529
03:56:28|2.5287
03:56:28|2.5287
03:56:30|2.5287
03:56:31|2.5287
03:56:32|2.5256
03:56:33|2.5271
03:56:33|2.5271
03:56:34|2.5271
03:56:36|2.5265
03:56:36|2.5265
03:56:37|2.5263
03:56:38|2.5283
03:56:40|2.5283
03:56:41|2.5283
03:56:41|2.5283
03:56:42|2.5287
03:56:43|2.5287
03:56:44|2.5287
03:56:46|2.5287
03:56:47|2.5274
03:56:48|2.5274
03:56:48|2.5274
03:56:49|2.5274
03:56:51|2.5274
03:56:52|2.5274
03:56:53|2.5274
03:56:54|2.5279
03:56:55|2.5279
03:56:56|2.5279
03:56:57|2.5279
03:56:58|2.5254
03:56:58|2.5263
03:57:00|2.5263
03:57:01|2.5274
03:57:01|2.5274
03:57:03|2.5274
03:57:03|2.5274
03:57:05|2.5274
03:57:05|2.5274
03:57:06|2.5274
03:57:08|2.5304
03:57:09|2.5299
03:57:09|2.5299
03:57:11|2.5304
03:57:12|2.5304
03:57:12|2.5299
03:57:14|2.5299
03:57:14|2.5299
03:57:17|2.5305
03:57:18|2.531
03:57:20|2.5305
03:57:20|2.5274
03:57:22|2.5274
03:57:22|2.5274
03:57:24|2.5295
03:57:24|2.5295
03:57:25|2.5283
03:57:27|2.529
03:57:28|2.5295
03:57:29|2.5295
03:57:31|2.5295
03:57:31|2.5295
03:57:32|2.5298
03:57:33|2.5292
03:57:34|2.5301
03:57:36|2.5301
03:57:37|2.5301
03:57:37|2.5304
03:57:38|2.5304
03:57:40|2.5304
03:57:40|2.5304
03:57:41|2.5304
03:57:42|2.5304
03:57:43|2.5304
03:57:44|2.5305
03:57:45|2.5305
03:57:46|2.5301
03:57:48|2.5305
03:57:49|2.5305
03:57:50|2.5305
03:57:50|2.5305
03:57:51|2.5305
03:57:52|2.5283
03:57:54|2.5283
03:57:54|2.5266
03:57:55|2.528
03:57:57|2.5255
03:57:58|2.5265
03:57:59|2.5265
03:57:59|2.5265
03:58:00|2.5265
03:58:01|2.5266
03:58:03|2.5266
03:58:03|2.5268
03:58:04|2.5268
03:58:06|2.5255
03:58:07|2.5255
03:58:08|2.5255
03:58:09|2.5255
03:58:10|2.5261
03:58:11|2.5261
03:58:12|2.526
03:58:12|2.526
03:58:14|2.526
03:58:14|2.526
03:58:15|2.5259
03:58:18|2.526
03:58:19|2.5265
03:58:19|2.527
03:58:21|2.5262
03:58:22|2.5262
03:58:23|2.5259
03:58:24|2.5259
03:58:24|2.5263
03:58:25|2.5263
03:58:27|2.5259
03:58:27|2.5295
03:58:29|2.5296
03:58:30|2.5296
03:58:31|2.5305
03:58:32|2.5303
03:58:33|2.5304
03:58:34|2.5304
03:58:35|2.5304
03:58:36|2.5299
03:58:37|2.5299
03:58:38|2.5299
03:58:39|2.5295
03:58:40|2.5301
03:58:41|2.5305
03:58:42|2.5305
03:58:43|2.5305
03:58:44|2.5298
03:58:45|2.5298
03:58:46|2.5303
03:58:47|2.5303
03:58:48|2.5303
03:58:49|2.5303
03:58:50|2.5303
03:58:51|2.5287
03:58:52|2.5286
03:58:53|2.5286
03:58:54|2.528
03:58:55|2.528
03:58:57|2.528
03:58:57|2.5282
03:58:58|2.5282
03:58:59|2.5292
03:59:00|2.5292
03:59:01|2.5292
03:59:02|2.5299
03:59:04|2.5299
03:59:05|2.5297
03:59:05|2.5297
03:59:06|2.5297
03:59:08|2.5297
03:59:08|2.5297
03:59:10|2.5297
03:59:10|2.5297
03:59:11|2.5297
03:59:13|2.5297
03:59:13|2.5297
03:59:14|2.5293
03:59:16|2.5293
03:59:17|2.5293
03:59:19|2.5293
03:59:20|2.5293
03:59:22|2.5293
03:59:22|2.5278
03:59:24|2.5278
03:59:25|2.5278
03:59:26|2.5278
03:59:28|2.5278
03:59:28|2.5279
03:59:30|2.5279
03:59:31|2.5279
03:59:31|2.5279
03:59:32|2.5279
03:59:33|2.5279
03:59:34|2.5279
03:59:36|2.528
03:59:36|2.528
03:59:38|2.528
03:59:39|2.528
03:59:40|2.528
03:59:40|2.528
03:59:41|2.528
03:59:42|2.5283
03:59:43|2.5283
03:59:44|2.5283
03:59:46|2.5286
03:59:46|2.5286
03:59:47|2.5286
03:59:49|2.528
03:59:50|2.5285
03:59:50|2.528
03:59:52|2.5287
03:59:53|2.5289
03:59:54|2.5289
03:59:55|2.5289
03:59:56|2.5289
03:59:57|2.528
03:59:58|2.528
03:59:59|2.528
04:00:00|2.528
04:00:01|2.5282
04:00:03|2.5286
04:00:04|2.5274
04:00:06|2.5274
04:00:06|2.5289
04:00:07|2.5279
04:00:08|2.5279
04:00:10|2.5279
04:00:10|2.5279
04:00:12|2.5279
04:00:12|2.5279
04:00:14|2.5279
04:00:14|2.5271
04:00:15|2.5271
04:00:16|2.5276
04:00:18|2.5276
04:00:19|2.5285
04:00:20|2.5285
04:00:21|2.5285
04:00:22|2.5285
04:00:23|2.5273
04:00:25|2.5279
04:00:26|2.5276
04:00:27|2.5276
04:00:27|2.5276
04:00:28|2.5276
04:00:30|2.5276
04:00:30|2.5272
04:00:32|2.5271
04:00:32|2.5271
04:00:33|2.526
04:00:34|2.5274
04:00:36|2.5268
04:00:36|2.5268
04:00:37|2.527
04:00:38|2.527
04:00:39|2.527
04:00:40|2.527
04:00:41|2.5272
04:00:42|2.5269
04:00:43|2.5265
04:00:44|2.5265
04:00:45|2.5265
04:00:46|2.5259
04:00:48|2.5247
04:00:49|2.5262
04:00:49|2.5259
04:00:50|2.5257
04:00:51|2.5257
04:00:53|2.5256
04:00:54|2.5262
04:00:55|2.5265
04:00:55|2.5257
04:00:56|2.5264
04:00:58|2.5263
04:00:59|2.5257
04:01:00|2.5269
04:01:01|2.526
04:01:01|2.526
04:01:02|2.5256
04:01:03|2.5256
04:01:04|2.5258
04:01:06|2.5258
04:01:07|2.5258
04:01:08|2.5258
04:01:09|2.5258
04:01:10|2.5258
04:01:10|2.5256
04:01:11|2.5256
04:01:12|2.5256
04:01:14|2.5268
04:01:15|2.5274
04:01:15|2.5274
04:01:17|2.5274
04:01:18|2.5274
04:01:19|2.5274
04:01:21|2.5274
04:01:22|2.5274
04:01:22|2.5274
04:01:23|2.5281
04:01:24|2.5281
04:01:25|2.5281
04:01:27|2.5281
04:01:28|2.5281
04:01:29|2.5304
04:01:31|2.5307
04:01:31|2.5307
04:01:33|2.5307
04:01:34|2.5318
04:01:35|2.5318
04:01:37|2.5325
04:01:37|2.5325
04:01:38|2.5325
04:01:39|2.5333
04:01:40|2.5327
04:01:42|2.533
04:01:42|2.5325
04:01:44|2.5325
04:01:45|2.5325
04:01:45|2.5327
04:01:47|2.5327
04:01:47|2.5327
04:01:48|2.5329
04:01:49|2.5334
04:01:51|2.5341
04:01:52|2.5346
04:01:53|2.5346
04:01:54|2.5346
04:01:55|2.5346
04:01:55|2.5347
04:01:56|2.5347
04:01:58|2.5347
04:01:58|2.5347
04:02:00|2.5326
04:02:01|2.5326
04:02:01|2.5326
04:02:02|2.5329
04:02:04|2.5329
04:02:05|2.5329
04:02:06|2.5334
04:02:06|2.5341
04:02:07|2.5341
04:02:09|2.5334
04:02:10|2.5334
04:02:11|2.5334
04:02:12|2.5334
04:02:13|2.5334
04:02:14|2.5334
04:02:15|2.5334
04:02:16|2.5334
04:02:17|2.532
04:02:18|2.5322
04:02:19|2.5328
04:02:20|2.5324
04:02:22|2.5334
04:02:23|2.5334
04:02:24|2.5334
04:02:25|2.5335
04:02:26|2.533
04:02:27|2.5331
04:02:28|2.5331
04:02:29|2.5326
04:02:31|2.5326
04:02:32|2.534
04:02:33|2.534
04:02:34|2.5344
04:02:34|2.5366
04:02:35|2.5365
04:02:37|2.5379
04:02:37|2.5369
04:02:38|2.5372
04:02:39|2.5373
04:02:40|2.5373
04:02:41|2.5418
04:02:42|2.5418
04:02:43|2.5418
04:02:45|2.5418
04:02:46|2.5418
04:02:46|2.5418
04:02:48|2.5382
04:02:48|2.5391
04:02:50|2.5402
04:02:50|2.5384
04:02:52|2.5382
04:02:53|2.5382
04:02:53|2.5382
04:02:55|2.5395
04:02:55|2.5391
04:02:57|2.5383
04:02:58|2.5383
04:02:59|2.5391
04:03:00|2.5388
04:03:01|2.5387
04:03:01|2.5387
04:03:03|2.5387
04:03:04|2.5384
04:03:05|2.5375
04:03:06|2.5375
04:03:06|2.5375
04:03:08|2.5372
04:03:08|2.5368
04:03:10|2.5373
04:03:10|2.5376
04:03:12|2.5373
04:03:13|2.5373
04:03:14|2.5366
04:03:16|2.5366
04:03:16|2.5368
04:03:17|2.5364
04:03:18|2.5369
04:03:19|2.5369
04:03:20|2.5369
04:03:22|2.5373
04:03:23|2.5373
04:03:25|2.5358
04:03:25|2.5358
04:03:26|2.5349
04:03:28|2.5355
04:03:29|2.5347
04:03:30|2.5347
04:03:31|2.5347
04:03:32|2.5331
04:03:33|2.5338
04:03:34|2.5343
04:03:35|2.5343
04:03:36|2.5343
04:03:37|2.5343
04:03:38|2.5347
04:03:39|2.537
04:03:40|2.5371
04:03:41|2.537
04:03:42|2.537
04:03:44|2.537
04:03:44|2.537
04:03:46|2.537
04:03:47|2.537
04:03:48|2.5361
04:03:49|2.5361
04:03:50|2.5349
04:03:51|2.5351
04:03:52|2.5348
04:03:53|2.5348
04:03:54|2.5352
04:03:55|2.5355
04:03:56|2.5355
04:03:57|2.5343
04:03:58|2.5337
04:03:59|2.5337
04:04:00|2.5343
04:04:01|2.5337
04:04:02|2.5337
04:04:03|2.5326
04:04:04|2.5321
04:04:06|2.5328
04:04:07|2.5328
04:04:08|2.5328
04:04:09|2.5335
04:04:11|2.5328
04:04:12|2.5328
04:04:12|2.5328
04:04:13|2.5329
04:04:14|2.5327
04:04:15|2.5316
04:04:16|2.5329
04:04:17|2.5329
04:04:18|2.5326
04:04:19|2.5326
04:04:20|2.5327
04:04:21|2.5325
04:04:23|2.5329
04:04:24|2.5329
04:04:25|2.5322
04:04:26|2.5317
04:04:28|2.5304
04:04:29|2.5304
04:04:29|2.5304
04:04:31|2.5289
04:04:32|2.5268
04:04:32|2.5268
04:04:33|2.5283
04:04:34|2.5283
04:04:36|2.5278
04:04:36|2.5278
04:04:37|2.5278
04:04:39|2.5278
04:04:40|2.5278
04:04:40|2.5262
04:04:41|2.5262
04:04:43|2.5262
04:04:43|2.526
04:04:45|2.5257
04:04:45|2.5257
04:04:46|2.5265
04:04:48|2.5257
04:04:50|2.5249
04:04:50|2.5275
04:04:51|2.5272
04:04:52|2.5272
04:04:54|2.5272
04:04:54|2.5284
04:04:56|2.5284
04:04:57|2.5284
04:04:58|2.5276
04:04:58|2.5276
04:05:00|2.5282
04:05:00|2.5286
04:05:01|2.5286
04:05:02|2.528
04:05:03|2.5277
04:05:04|2.5279
04:05:05|2.5279
04:05:07|2.5279
04:05:08|2.5289
04:05:09|2.5301
04:05:09|2.5301
04:05:11|2.5299
04:05:11|2.5299
04:05:12|2.5299
04:05:13|2.5299
04:05:15|2.5302
04:05:15|2.5304
04:05:16|2.5301
04:05:18|2.5275
04:05:19|2.5275
04:05:19|2.527
04:05:20|2.527
04:05:21|2.5266
04:05:22|2.5262
04:05:24|2.5263
04:05:25|2.5262
04:05:26|2.5258
04:05:28|2.5258
04:05:28|2.5257
04:05:30|2.5257
04:05:30|2.5256
04:05:31|2.5264
04:05:32|2.5257
04:05:34|2.5257
04:05:35|2.5251
04:05:35|2.5249
04:05:37|2.5243
04:05:37|2.5256
04:05:39|2.5246
04:05:40|2.5241
04:05:41|2.5243
04:05:42|2.5243
04:05:42|2.5244
04:05:44|2.5237
04:05:44|2.5228
04:05:45|2.5228
04:05:46|2.5233
04:05:48|2.5225
04:05:49|2.5221
04:05:50|2.5216
04:05:51|2.5216
04:05:51|2.5239
04:05:52|2.5229
04:05:55|2.5234
04:05:55|2.5232
04:05:56|2.5232
04:05:58|2.5232
04:05:59|2.528
04:05:59|2.5274
04:06:00|2.5287
04:06:01|2.5278
04:06:02|2.5269
04:06:03|2.526
04:06:04|2.5261
04:06:05|2.5261
04:06:06|2.5266
04:06:07|2.5277
04:06:08|2.5289
04:06:09|2.5295
04:06:10|2.5299
04:06:12|2.5307
04:06:12|2.5293
04:06:13|2.5284
04:06:15|2.5284
04:06:15|2.5271
04:06:16|2.5272
04:06:17|2.5272
04:06:18|2.528
04:06:19|2.5271
04:06:20|2.5271
04:06:21|2.5273
04:06:22|2.5273
04:06:23|2.5273
04:06:24|2.5282
04:06:26|2.5276
04:06:27|2.5277
04:06:29|2.5277
04:06:29|2.5286
04:06:31|2.5289
04:06:32|2.5282
04:06:33|2.5284
04:06:34|2.5297
04:06:34|2.5286
04:06:36|2.5294
04:06:37|2.5298
04:06:37|2.5297
04:06:39|2.5289
04:06:40|2.5289
04:06:41|2.5288
04:06:41|2.5286
04:06:43|2.5286
04:06:44|2.5278
04:06:45|2.5278
04:06:46|2.5278
04:06:47|2.5272
04:06:48|2.5272
04:06:49|2.5273
04:06:50|2.5273
04:06:51|2.5273
04:06:52|2.5274
04:06:53|2.5274
04:06:54|2.5293
04:06:55|2.5282
04:06:56|2.5282
04:06:57|2.5282
04:06:58|2.528
04:06:59|2.5289
04:07:00|2.528
04:07:01|2.528
04:07:02|2.528
04:07:03|2.528
04:07:04|2.5272
04:07:05|2.5271
04:07:06|2.5265
04:07:07|2.5253
04:07:08|2.5253
04:07:09|2.5247
04:07:10|2.5248
04:07:11|2.5242
04:07:12|2.5242
04:07:13|2.5241
04:07:14|2.5242
04:07:15|2.5253
04:07:16|2.5261
04:07:17|2.5261
04:07:18|2.5262
04:07:19|2.5262
04:07:20|2.5271
04:07:21|2.5271
04:07:22|2.5263
04:07:23|2.5263
04:07:24|2.5263
04:07:25|2.5286
04:07:26|2.5296
04:07:28|2.5296
04:07:29|2.5284
04:07:31|2.5284
04:07:32|2.5312
04:07:32|2.5301
04:07:33|2.5301
04:07:35|2.529
04:07:35|2.5284
04:07:37|2.5301
04:07:38|2.5292
04:07:38|2.5292
04:07:39|2.5292
04:07:40|2.5287
04:07:42|2.5287
04:07:43|2.5287
04:07:44|2.5279
04:07:44|2.5289
04:07:46|2.5286
04:07:47|2.5281
04:07:47|2.5281
04:07:49|2.5288
04:07:50|2.5291
04:07:51|2.5291
04:07:52|2.529
04:07:53|2.5285
04:07:54|2.5285
04:07:55|2.5295
04:07:56|2.5304
04:07:58|2.5307
04:07:58|2.53
04:07:59|2.53
04:08:00|2.53
04:08:01|2.5299
04:08:02|2.5297
04:08:03|2.5325
04:08:04|2.5322
04:08:05|2.5322
04:08:06|2.5322
04:08:08|2.5323
04:08:09|2.5323
04:08:10|2.5324
04:08:11|2.5324
04:08:11|2.5255
04:08:13|2.5231
04:08:14|2.5235
04:08:14|2.5225
04:08:15|2.5228
04:08:16|2.5219
04:08:17|2.5223
04:08:19|2.5223
04:08:19|2.522
04:08:21|2.522
04:08:22|2.5223
04:08:22|2.522
04:08:24|2.5245
04:08:25|2.5247
04:08:25|2.5265
04:08:28|2.5297
04:08:29|2.5285
04:08:30|2.5284
04:08:31|2.5279
04:08:32|2.528
04:08:33|2.5288
04:08:34|2.5279
04:08:35|2.5283
04:08:36|2.5283
04:08:37|2.527
04:08:38|2.5269
04:08:40|2.5264
04:08:40|2.5259
04:08:41|2.5257
04:08:43|2.5257
04:08:44|2.5257
04:08:44|2.5257
04:08:46|2.5248
04:08:46|2.5241
04:08:47|2.5252
04:08:48|2.5252
04:08:49|2.5244
04:08:50|2.5244
04:08:51|2.5244
04:08:52|2.5245
04:08:54|2.5245
04:08:54|2.5245
04:08:55|2.5239
04:08:57|2.5239
04:08:57|2.5239
04:08:58|2.5237
04:08:59|2.5237
04:09:00|2.5237
04:09:02|2.5239
04:09:03|2.524
04:09:04|2.5221
04:09:05|2.5224
04:09:06|2.5224
04:09:07|2.522
04:09:08|2.5222
04:09:09|2.5214
04:09:10|2.5212
04:09:11|2.5217
04:09:12|2.5217
04:09:13|2.5246
04:09:14|2.5258
04:09:15|2.5246
04:09:16|2.5238
04:09:17|2.5238
04:09:18|2.5238
04:09:20|2.5252
04:09:20|2.5253
04:09:21|2.5259
04:09:22|2.5264
04:09:23|2.5264
04:09:24|2.5264
04:09:25|2.5258
04:09:26|2.5258
04:09:27|2.5258
04:09:28|2.5258
04:09:29|2.5246
04:09:30|2.5246
04:09:31|2.5244
04:09:33|2.5244
04:09:33|2.5244
04:09:35|2.5252
04:09:36|2.5252
04:09:37|2.5236
04:09:38|2.5239
04:09:39|2.5247
04:09:40|2.5239
04:09:40|2.5236
04:09:41|2.5236
04:09:43|2.5236
04:09:44|2.5231
04:09:45|2.5234
04:09:46|2.5237
04:09:47|2.5236
04:09:47|2.5229
04:09:49|2.5249
04:09:50|2.5249
04:09:51|2.5249
04:09:53|2.5248
04:09:53|2.5248
04:09:54|2.5256
04:09:55|2.5248
04:09:56|2.5253
04:09:57|2.5254
04:09:58|2.525
04:09:59|2.525
04:10:01|2.5263
04:10:01|2.5246
04:10:02|2.5248
04:10:04|2.5247
04:10:05|2.5236
04:10:06|2.5233
04:10:07|2.5254
04:10:07|2.5254
04:10:08|2.5259
04:10:09|2.5259
04:10:11|2.5257
04:10:12|2.5262
04:10:13|2.5263
04:10:13|2.5256
04:10:14|2.5256
04:10:15|2.5256
04:10:16|2.5263
04:10:18|2.5263
04:10:19|2.5263
04:10:19|2.5268
04:10:21|2.5268
04:10:22|2.5268
04:10:23|2.5267
04:10:23|2.5267
04:10:25|2.5267
04:10:25|2.5273
04:10:27|2.5273
04:10:28|2.5273
04:10:28|2.5267
04:10:29|2.5271
04:10:31|2.5271
04:10:32|2.5268
04:10:33|2.5271
04:10:34|2.5268
04:10:34|2.5271
04:10:36|2.5257
04:10:37|2.526
04:10:39|2.526
04:10:40|2.5263
04:10:40|2.5263
04:10:41|2.5277
04:10:43|2.5278
04:10:43|2.5278
04:10:44|2.5269
04:10:46|2.5269
04:10:46|2.5265
04:10:47|2.5274
04:10:49|2.5267
04:10:49|2.5266
04:10:51|2.5269
04:10:52|2.5261
04:10:52|2.5269
04:10:54|2.5269
04:10:55|2.5269
04:10:56|2.5255
04:10:57|2.5255
04:10:58|2.5253
04:10:59|2.5253
04:11:00|2.5274
04:11:01|2.5288
04:11:02|2.5288
04:11:03|2.5286
04:11:04|2.5266
04:11:05|2.5266
04:11:06|2.5277
04:11:07|2.5285
04:11:08|2.5285
04:11:09|2.5285
04:11:10|2.5278
04:11:11|2.5278
04:11:12|2.5278
04:11:13|2.5282
04:11:14|2.5275
04:11:15|2.5274
04:11:16|2.5274
04:11:18|2.5274
04:11:18|2.5274
04:11:19|2.5281
04:11:20|2.5274
04:11:21|2.5274
04:11:22|2.5274
04:11:23|2.5271
04:11:24|2.5271
04:11:25|2.5271
04:11:26|2.5276
04:11:28|2.5274
04:11:28|2.5274
04:11:30|2.5274
04:11:32|2.5274
04:11:33|2.5274
04:11:34|2.5273
04:11:35|2.5272
04:11:36|2.5272
04:11:37|2.5272
04:11:38|2.5272
04:11:39|2.5272
04:11:40|2.5272
04:11:42|2.5272
04:11:42|2.5272
04:11:43|2.5275
04:11:44|2.5275
04:11:46|2.5276
04:11:47|2.5276
04:11:47|2.5276
04:11:48|2.5276
04:11:49|2.5276
04:11:50|2.5276
04:11:51|2.5276
04:11:52|2.5272
04:11:53|2.5272
04:11:54|2.5272
04:11:55|2.5272
04:11:57|2.5272
04:11:57|2.5273
04:11:58|2.5271
04:11:59|2.5271
04:12:01|2.5271
04:12:02|2.5271
04:12:02|2.5271
04:12:04|2.5272
04:12:05|2.5272
04:12:06|2.5272
04:12:07|2.5275
04:12:08|2.5275
04:12:10|2.5271
04:12:10|2.5271
04:12:11|2.5271
04:12:12|2.5265
04:12:13|2.5259
04:12:14|2.5268
04:12:15|2.5264
04:12:17|2.5264
04:12:17|2.5264
04:12:18|2.5264
04:12:19|2.5264
04:12:20|2.5264
04:12:21|2.5264
04:12:22|2.5264
04:12:23|2.5264
04:12:24|2.5264
04:12:26|2.5259
04:12:26|2.5251
04:12:28|2.5251
04:12:28|2.5251
04:12:29|2.5251
04:12:31|2.5251
04:12:33|2.5251
04:12:34|2.5238
04:12:34|2.5245
04:12:37|2.5245
04:12:37|2.5245
04:12:38|2.5245
04:12:40|2.5215
04:12:41|2.521
04:12:42|2.5208
04:12:44|2.5209
04:12:45|2.5217
04:12:45|2.5217
04:12:47|2.5217
04:12:48|2.5217
04:12:49|2.5229
04:12:50|2.5229
04:12:51|2.5229
04:12:52|2.5232
04:12:53|2.5238
04:12:54|2.5238
04:12:55|2.5259
04:12:56|2.5283
04:12:57|2.5283
04:12:58|2.5283
04:12:59|2.5283
04:13:00|2.5283
04:13:01|2.5249
04:13:02|2.5249
04:13:03|2.5249
04:13:04|2.5249
04:13:05|2.5253
04:13:06|2.5253
04:13:07|2.5253
04:13:08|2.5253
04:13:09|2.5253
04:13:10|2.5256
04:13:11|2.5256
04:13:12|2.5245
04:13:13|2.5241
04:13:14|2.5246
04:13:15|2.5244
04:13:16|2.5244
04:13:17|2.5244
04:13:18|2.5246
04:13:19|2.5246
04:13:20|2.5246
04:13:21|2.5246
04:13:22|2.5246
04:13:23|2.5249
04:13:24|2.5256
04:13:25|2.5251
04:13:26|2.5251
04:13:27|2.5242
04:13:28|2.5252
04:13:29|2.5252
04:13:30|2.5252
04:13:31|2.5252
04:13:32|2.5252
04:13:33|2.5256
04:13:35|2.5256
04:13:35|2.5263
04:13:37|2.5263
04:13:38|2.5263
04:13:39|2.5263
04:13:40|2.5263
04:13:41|2.5256
04:13:42|2.5264
04:13:42|2.5264
04:13:43|2.5264
04:13:45|2.526
04:13:45|2.526
04:13:47|2.526
04:13:49|2.525
04:13:49|2.525
04:13:50|2.525
04:13:51|2.5256
04:13:52|2.5256
04:13:53|2.5256
04:13:54|2.5256
04:13:55|2.5254
04:13:56|2.5254
04:13:57|2.5254
04:13:58|2.5248
04:13:59|2.5256
04:14:01|2.5244
04:14:01|2.5244
04:14:03|2.5244
04:14:04|2.5242
04:14:04|2.5242
04:14:06|2.5241
04:14:06|2.5241
04:14:09|2.5241
04:14:09|2.5223
04:14:10|2.5222
04:14:11|2.5222
04:14:13|2.5222
04:14:13|2.5222
04:14:14|2.5214
04:14:15|2.5218
04:14:16|2.5218
04:14:17|2.5218
04:14:18|2.5208
04:14:20|2.5208
04:14:20|2.5208
04:14:22|2.5208
04:14:22|2.5208
04:14:23|2.522
04:14:24|2.522
04:14:26|2.522
04:14:27|2.5217
04:14:28|2.5218
04:14:28|2.5217
04:14:29|2.5217
04:14:30|2.5215
04:14:31|2.5215
04:14:33|2.5215
04:14:35|2.5215
04:14:35|2.5216
04:14:37|2.5213
04:14:38|2.5213
04:14:39|2.5213
04:14:40|2.5241
04:14:41|2.5265
04:14:42|2.5265
04:14:43|2.5265
04:14:44|2.5265
04:14:45|2.5265
04:14:46|2.5271
04:14:47|2.5272
04:14:48|2.5249
04:14:49|2.5268
04:14:51|2.5267
04:14:52|2.5265
04:14:52|2.5265
04:14:54|2.5261
04:14:54|2.5268
04:14:56|2.5268
04:14:56|2.526
04:14:58|2.5271
04:14:58|2.5262
04:14:59|2.5259
04:15:00|2.5254
04:15:01|2.5252
04:15:03|2.5258
04:15:03|2.5228
04:15:05|2.5234
04:15:05|2.5234
04:15:06|2.5234
04:15:07|2.5246
04:15:08|2.5246
04:15:10|2.5268
04:15:11|2.5271
04:15:12|2.5271
04:15:12|2.534
04:15:13|2.5326
04:15:15|2.5326
04:15:16|2.5341
04:15:17|2.5343
04:15:18|2.5343
04:15:19|2.5335
04:15:20|2.5332
04:15:21|2.5332
04:15:22|2.5338
04:15:23|2.5342
04:15:24|2.5342
04:15:25|2.5342
04:15:26|2.5332
04:15:27|2.5332
04:15:28|2.5332
04:15:29|2.5323
04:15:30|2.5323
04:15:31|2.5339
04:15:32|2.5339
04:15:33|2.5316
04:15:35|2.533
04:15:35|2.533
04:15:36|2.5315
04:15:38|2.5331
04:15:38|2.5314
04:15:40|2.5314
04:15:41|2.5314
04:15:42|2.5308
04:15:43|2.5308
04:15:44|2.5308
04:15:44|2.5308
04:15:46|2.5316
04:15:46|2.5335
04:15:48|2.5335
04:15:49|2.5314
04:15:50|2.5314
04:15:51|2.5314
04:15:52|2.53
04:15:53|2.53
04:15:54|2.5278
04:15:56|2.5261
04:15:56|2.5253
04:15:57|2.5257
04:15:59|2.5254
04:16:00|2.5256
04:16:01|2.5242
04:16:02|2.5238
04:16:03|2.5238
04:16:04|2.5235
04:16:05|2.5229
04:16:06|2.5223
04:16:07|2.5198
04:16:08|2.5194
04:16:09|2.5173
04:16:10|2.5165
04:16:11|2.5167
04:16:12|2.5163
04:16:13|2.5188
04:16:14|2.5167
04:16:15|2.5161
04:16:16|2.5185
04:16:17|2.5164
04:16:18|2.5164
04:16:19|2.5164
04:16:20|2.5164
04:16:21|2.5167
04:16:22|2.5171
04:16:23|2.518
04:16:24|2.518
04:16:25|2.518
04:16:26|2.5165
04:16:27|2.5165
04:16:28|2.5165
04:16:29|2.5178
04:16:30|2.5181
04:16:31|2.5181
04:16:32|2.5181
04:16:33|2.5181
04:16:34|2.5181
04:16:35|2.5181
04:16:37|2.5181
04:16:38|2.5223
04:16:39|2.5233
04:16:40|2.5236
04:16:42|2.5236
04:16:42|2.5242
04:16:44|2.5242
04:16:45|2.5242
04:16:46|2.5242
04:16:47|2.5246
04:16:48|2.5243
04:16:49|2.5262
04:16:49|2.5254
04:16:50|2.5265
04:16:52|2.5265
04:16:53|2.5265
04:16:53|2.5267
04:16:55|2.5277
04:16:55|2.528
04:16:57|2.5287
04:16:58|2.5287
04:16:59|2.529
04:17:00|2.5304
04:17:01|2.5304
04:17:02|2.5304
04:17:03|2.5304
04:17:04|2.5304
04:17:05|2.5304
04:17:06|2.5328
04:17:07|2.5334
04:17:08|2.5336
04:17:09|2.5327
04:17:10|2.5327
04:17:11|2.5327
04:17:12|2.5327
04:17:13|2.5327
04:17:14|2.5335
04:17:15|2.5335
04:17:16|2.5335
04:17:17|2.5336
04:17:18|2.5336
04:17:19|2.534
04:17:20|2.5367
04:17:21|2.5367
04:17:22|2.5367
04:17:23|2.5367
04:17:24|2.5367
04:17:25|2.5367
04:17:27|2.5353
04:17:27|2.5338
04:17:28|2.5355
04:17:29|2.5355
04:17:30|2.5353
04:17:31|2.5353
04:17:33|2.5353
04:17:33|2.5353
04:17:34|2.5353
04:17:36|2.5351
04:17:37|2.5353
04:17:39|2.5353
04:17:40|2.5353
04:17:40|2.5353
04:17:42|2.5358
04:17:42|2.537
04:17:44|2.538
04:17:44|2.5365
04:17:45|2.5367
04:17:47|2.5379
04:17:48|2.5379
04:17:48|2.5366
04:17:50|2.5361
04:17:51|2.5381
04:17:52|2.5381
04:17:53|2.5381
04:17:54|2.5381
04:17:54|2.5364
04:17:56|2.5372
04:17:56|2.5373
04:17:58|2.5364
04:17:59|2.5363
04:18:00|2.5363
04:18:00|2.5363
04:18:01|2.5368
04:18:03|2.5373
04:18:03|2.5371
04:18:05|2.5377
04:18:05|2.539
04:18:07|2.5376
04:18:08|2.5376
04:18:08|2.5377
04:18:10|2.5391
04:18:10|2.5401
04:18:12|2.5399
04:18:13|2.5385
04:18:14|2.5371
04:18:14|2.5374
04:18:16|2.5374
04:18:17|2.5375
04:18:17|2.5369
04:18:19|2.5364
04:18:20|2.5365
04:18:21|2.5382
04:18:22|2.5379
04:18:23|2.5374
04:18:25|2.536
04:18:25|2.5371
04:18:27|2.5371
04:18:27|2.5363
04:18:29|2.5378
04:18:29|2.5378
04:18:30|2.5376
04:18:31|2.5366
04:18:32|2.5364
04:18:33|2.5382
04:18:34|2.5369
04:18:35|2.5368
04:18:37|2.5361
04:18:39|2.5359
04:18:39|2.536
04:18:41|2.536
04:18:41|2.536
04:18:43|2.5362
04:18:43|2.5362
04:18:44|2.5364
04:18:46|2.5359
04:18:47|2.5361
04:18:48|2.5365
04:18:49|2.5357
04:18:49|2.5358
04:18:51|2.5365
04:18:52|2.5365
04:18:53|2.5365
04:18:54|2.5361
04:18:55|2.5363
04:18:56|2.537
04:18:57|2.5381
04:18:58|2.5381
04:18:59|2.5385
04:19:00|2.5385
04:19:01|2.5369
04:19:02|2.5362
04:19:03|2.5362
04:19:04|2.5345
04:19:05|2.5367
04:19:06|2.5367
04:19:07|2.5322
04:19:08|2.5369
04:19:09|2.5344
04:19:10|2.5344
04:19:11|2.5344
04:19:12|2.5332
04:19:13|2.5319
04:19:14|2.5321
04:19:15|2.5321
04:19:16|2.5319
04:19:17|2.5319
04:19:18|2.532
04:19:19|2.5331
04:19:20|2.5337
04:19:21|2.5348
04:19:22|2.5351
04:19:23|2.5351
04:19:24|2.5344
04:19:25|2.5334
04:19:26|2.5334
04:19:27|2.5316
04:19:28|2.5316
04:19:29|2.5321
04:19:30|2.5319
04:19:31|2.5322
04:19:32|2.5315
04:19:33|2.5312
04:19:34|2.5312
04:19:35|2.5333
04:19:36|2.5336
04:19:37|2.5334
04:19:39|2.5329
04:19:40|2.5329
04:19:41|2.5329
04:19:42|2.5326
04:19:44|2.5298
04:19:45|2.5287
04:19:45|2.5287
04:19:47|2.5284
04:19:47|2.5281
04:19:49|2.5285
04:19:49|2.5286
04:19:51|2.5286
04:19:52|2.5287
04:19:53|2.5286
04:19:54|2.5286
04:19:55|2.5286
04:19:56|2.5283
04:19:57|2.5295
04:19:58|2.5295
04:19:59|2.5295
04:20:00|2.5295
04:20:01|2.5295
04:20:02|2.5295
04:20:03|2.529
04:20:04|2.5284
04:20:05|2.5294
04:20:06|2.5285
04:20:07|2.5285
04:20:08|2.5285
04:20:09|2.5285
04:20:10|2.5285
04:20:11|2.5285
04:20:12|2.5285
04:20:13|2.5285
04:20:14|2.5284
04:20:15|2.5323
04:20:16|2.532
04:20:17|2.532
04:20:18|2.532
04:20:19|2.533
04:20:20|2.533
04:20:21|2.533
04:20:22|2.5297
04:20:23|2.5298
04:20:24|2.5295
04:20:25|2.5313
04:20:26|2.5327
04:20:27|2.5327
04:20:28|2.5327
04:20:29|2.5338
04:20:30|2.5322
04:20:31|2.533
04:20:32|2.5285
04:20:33|2.5279
04:20:34|2.5274
04:20:35|2.525
04:20:36|2.5267
04:20:37|2.5267
04:20:39|2.5281
04:20:40|2.5281
04:20:40|2.5281
04:20:41|2.5281
04:20:42|2.5302
04:20:44|2.5299
04:20:45|2.5298
04:20:45|2.5298
04:20:47|2.5298
04:20:47|2.5298
04:20:49|2.5314
04:20:49|2.5319
04:20:51|2.5318
04:20:52|2.532
04:20:53|2.5328
04:20:54|2.5309
04:20:54|2.5302
04:20:57|2.5302
04:20:57|2.5302
04:20:58|2.5304
04:20:59|2.5304
04:21:00|2.5315
04:21:01|2.5315
04:21:02|2.5315
04:21:03|2.53
04:21:05|2.5288
04:21:06|2.5284
04:21:06|2.5267
04:21:07|2.529
04:21:08|2.529
04:21:09|2.5293
04:21:10|2.5296
04:21:11|2.5296
04:21:13|2.5296
04:21:13|2.5286
04:21:14|2.5286
04:21:16|2.5284
04:21:17|2.5253
04:21:18|2.5267
04:21:19|2.525
04:21:20|2.525
04:21:21|2.525
04:21:22|2.525
04:21:23|2.5264
04:21:24|2.526
04:21:25|2.526
04:21:26|2.526
04:21:27|2.5273
04:21:28|2.5269
04:21:29|2.528
04:21:30|2.5291
04:21:31|2.5291
04:21:32|2.5291
04:21:33|2.5302
04:21:34|2.5302
04:21:35|2.5306
04:21:36|2.5306
04:21:37|2.5308
04:21:38|2.5308
04:21:39|2.5308
04:21:41|2.529
04:21:41|2.5283
04:21:43|2.5284
04:21:44|2.53
04:21:45|2.53
04:21:46|2.53
04:21:46|2.53
04:21:47|2.53
04:21:49|2.53
04:21:50|2.53
04:21:51|2.53
04:21:52|2.53
04:21:53|2.53
04:21:54|2.5316
04:21:55|2.5318
04:21:56|2.5318
04:21:57|2.5318
04:21:58|2.531
04:21:59|2.531
04:22:00|2.531
04:22:01|2.5311
04:22:02|2.5311
04:22:03|2.5311
04:22:04|2.5311
04:22:05|2.5311
04:22:06|2.5311
04:22:07|2.5311
04:22:08|2.5311
04:22:09|2.5311
04:22:10|2.5311
04:22:11|2.5344
04:22:12|2.5354
04:22:13|2.5354
04:22:14|2.5354
04:22:15|2.5341
04:22:16|2.5341
04:22:17|2.5341
04:22:18|2.5341
04:22:19|2.5332
04:22:20|2.5332
04:22:21|2.5332
04:22:22|2.5332
04:22:23|2.5328
04:22:24|2.5328
04:22:25|2.5328
04:22:27|2.5329
04:22:27|2.5329
04:22:28|2.5325
04:22:29|2.5325
04:22:30|2.5325
04:22:31|2.5328
04:22:32|2.5326
04:22:33|2.5326
04:22:34|2.5321
04:22:36|2.5321
04:22:36|2.532
04:22:37|2.5326
04:22:38|2.5326
04:22:39|2.5318
04:22:41|2.5318
04:22:42|2.5318
04:22:44|2.533
04:22:45|2.533
04:22:46|2.5332
04:22:47|2.533
04:22:48|2.5335
04:22:49|2.5335
04:22:51|2.5324
04:22:51|2.5332
04:22:53|2.5332
04:22:53|2.5314
04:22:55|2.5308
04:22:55|2.5314
04:22:56|2.5318
04:22:58|2.5318
04:22:59|2.5318
04:23:00|2.5314
04:23:01|2.5318
04:23:02|2.5318
04:23:03|2.5326
04:23:04|2.5326
04:23:05|2.5326
04:23:06|2.5318
04:23:07|2.5303
04:23:08|2.5303
04:23:10|2.5303
04:23:11|2.5303
04:23:12|2.5306
04:23:12|2.5306
04:23:13|2.5306
04:23:14|2.5303
04:23:16|2.5314
04:23:17|2.5314
04:23:18|2.5303
04:23:19|2.5303
04:23:20|2.5303
04:23:21|2.5303
04:23:22|2.5303
04:23:23|2.5306
04:23:24|2.5306
04:23:26|2.5313
04:23:26|2.5325
04:23:27|2.5325
04:23:28|2.5325
04:23:29|2.5325
04:23:30|2.5325
04:23:32|2.5312
04:23:33|2.5312
04:23:34|2.5304
04:23:34|2.5304
04:23:36|2.5315
04:23:36|2.5315
04:23:38|2.5326
04:23:39|2.5326
04:23:40|2.5318
04:23:41|2.5318
04:23:42|2.5315
04:23:43|2.5315
04:23:44|2.5315
04:23:45|2.5315
04:23:46|2.5315
04:23:47|2.5315
04:23:48|2.5315
04:23:50|2.5315
04:23:50|2.5315
04:23:52|2.5347
04:23:53|2.5347
04:23:53|2.5331
04:23:55|2.5331
04:23:56|2.5331
04:23:57|2.5325
04:23:58|2.5325
04:23:59|2.5331
04:24:00|2.5331
04:24:01|2.5331
04:24:02|2.5331
04:24:04|2.5331
04:24:04|2.5331
04:24:06|2.5318
04:24:07|2.531
04:24:07|2.531
04:24:09|2.5304
04:24:10|2.5304
04:24:10|2.5304
04:24:11|2.5304
04:24:12|2.5304
04:24:14|2.5304
04:24:14|2.5304
04:24:16|2.5304
04:24:16|2.5304
04:24:17|2.5304
04:24:18|2.5304
04:24:19|2.5304
04:24:21|2.5304
04:24:21|2.5304
04:24:22|2.5317
04:24:23|2.5317
04:24:24|2.5317
04:24:26|2.5317
04:24:27|2.5317
04:24:27|2.5317
04:24:29|2.5317
04:24:30|2.5317
04:24:31|2.5317
04:24:31|2.5324
04:24:33|2.5325
04:24:34|2.5316
04:24:35|2.5316
04:24:36|2.5316
04:24:37|2.5316
04:24:38|2.5316
04:24:39|2.5316
04:24:40|2.5316
04:24:41|2.5317
04:24:42|2.5317
04:24:44|2.5316
04:24:44|2.5324
04:24:45|2.5324
04:24:47|2.5327
04:24:49|2.5329
04:24:49|2.5329
04:24:51|2.5329
04:24:52|2.5329
04:24:53|2.5329
04:24:54|2.5329
04:24:55|2.5329
04:24:56|2.5352
04:24:57|2.5346
04:24:58|2.5346
04:25:00|2.5346
04:25:01|2.5346
04:25:02|2.5346
04:25:02|2.5349
04:25:04|2.5349
04:25:05|2.5349
04:25:06|2.5352
04:25:07|2.5352
04:25:08|2.5356
04:25:09|2.5356
04:25:10|2.5356
04:25:11|2.5361
04:25:12|2.5361
04:25:13|2.5361
04:25:14|2.5331
04:25:16|2.5331
04:25:17|2.5322
04:25:17|2.5318
04:25:19|2.5318
04:25:19|2.5318
04:25:20|2.5318
04:25:23|2.5336
04:25:24|2.5365
04:25:25|2.5349
04:25:26|2.5349
04:25:27|2.5349
04:25:28|2.5361
04:25:29|2.537
04:25:30|2.5361
04:25:31|2.5361
04:25:32|2.5352
04:25:33|2.5352
04:25:34|2.5352
04:25:35|2.5356
04:25:36|2.5356
04:25:37|2.5346
04:25:38|2.5346
04:25:39|2.5346
04:25:40|2.5346
04:25:41|2.5331
04:25:42|2.5331
04:25:43|2.5331
04:25:45|2.5329
04:25:46|2.5335
04:25:47|2.5335
04:25:48|2.5367
04:25:49|2.5367
04:25:50|2.5367
04:25:51|2.5363
04:25:52|2.5363
04:25:53|2.5371
04:25:54|2.5371
04:25:55|2.5371
04:25:57|2.5371
04:25:58|2.5371
04:25:59|2.5371
04:26:00|2.5371
04:26:02|2.5371
04:26:03|2.5371
04:26:03|2.5378
04:26:04|2.5378
04:26:05|2.5378
04:26:06|2.5378
04:26:08|2.5378
04:26:08|2.5378
04:26:09|2.5378
04:26:10|2.5378
04:26:11|2.5378
04:26:12|2.5384
04:26:13|2.5384
04:26:15|2.5396
04:26:15|2.5396
04:26:16|2.5396
04:26:18|2.5392
04:26:18|2.5387
04:26:19|2.5423
04:26:20|2.542
04:26:21|2.542
04:26:22|2.5423
04:26:23|2.5423
04:26:24|2.5423
04:26:26|2.542
04:26:26|2.5425
04:26:27|2.5424
04:26:29|2.5424
04:26:29|2.5425
04:26:31|2.5425
04:26:31|2.541
04:26:32|2.5426
04:26:33|2.5426
04:26:34|2.5426
04:26:35|2.5425
04:26:36|2.5425
04:26:37|2.5425
04:26:38|2.5425
04:26:39|2.5423
04:26:40|2.5423
04:26:41|2.5423
04:26:42|2.5407
04:26:44|2.5407
04:26:44|2.5393
04:26:47|2.5393
04:26:48|2.5393
04:26:49|2.5393
04:26:50|2.5393
04:26:51|2.5393
04:26:51|2.539
04:26:52|2.5388
04:26:53|2.5394
04:26:54|2.5392
04:26:56|2.538
04:26:57|2.538
04:26:57|2.5379
04:26:59|2.5379
04:26:59|2.5379
04:27:01|2.5393
04:27:01|2.5393
04:27:03|2.5378
04:27:03|2.5363
04:27:05|2.5363
04:27:06|2.5363
04:27:06|2.5363
04:27:08|2.5363
04:27:09|2.5363
04:27:10|2.5363
04:27:10|2.5397
04:27:12|2.5395
04:27:12|2.5387
04:27:14|2.5387
04:27:15|2.5387
04:27:16|2.5387
04:27:17|2.5387
04:27:17|2.5363
04:27:19|2.5377
04:27:19|2.5377
04:27:21|2.5372
04:27:21|2.5372
04:27:23|2.5359
04:27:24|2.5359
04:27:25|2.5359
04:27:26|2.5359
04:27:26|2.5359
04:27:28|2.5359
04:27:29|2.5339
04:27:30|2.5339
04:27:31|2.5339
04:27:32|2.5337
04:27:33|2.5337
04:27:34|2.5337
04:27:35|2.5335
04:27:36|2.5339
04:27:37|2.5334
04:27:38|2.5321
04:27:39|2.5334
04:27:40|2.5335
04:27:41|2.5335
04:27:42|2.5337
04:27:43|2.5328
04:27:44|2.5327
04:27:45|2.5327
04:27:46|2.5327
04:27:48|2.5338
04:27:49|2.5338
04:27:50|2.5338
04:27:50|2.5357
04:27:52|2.5364
04:27:53|2.5364
04:27:55|2.5364
04:27:56|2.5364
04:27:57|2.536
04:27:58|2.536
04:27:58|2.5356
04:28:00|2.5356
04:28:00|2.5345
04:28:01|2.5345
04:28:02|2.5345
04:28:04|2.5345
04:28:04|2.5343
04:28:05|2.5356
04:28:06|2.5353
04:28:08|2.5352
04:28:09|2.5358
04:28:09|2.5358
04:28:10|2.5368
04:28:12|2.5368
04:28:13|2.5379
04:28:14|2.5373
04:28:15|2.5374
04:28:16|2.5377
04:28:17|2.538
04:28:18|2.5382
04:28:19|2.5382
04:28:20|2.5382
04:28:21|2.5385
04:28:22|2.5388
04:28:23|2.538
04:28:24|2.5379
04:28:25|2.5379
04:28:26|2.5379
04:28:28|2.5367
04:28:28|2.5367
04:28:29|2.5367
04:28:30|2.5374
04:28:32|2.5374
04:28:32|2.5382
04:28:34|2.5372
04:28:35|2.538
04:28:36|2.5383
04:28:36|2.5383
04:28:37|2.5383
04:28:38|2.5383
04:28:40|2.5378
04:28:40|2.537
04:28:42|2.537
04:28:43|2.537
04:28:43|2.537
04:28:45|2.537
04:28:46|2.537
04:28:48|2.537
04:28:49|2.537
04:28:50|2.5357
04:28:52|2.5339
04:28:52|2.5339
04:28:54|2.5339
04:28:54|2.5326
04:28:55|2.5326
04:28:56|2.5351
04:28:58|2.5351
04:28:58|2.5351
04:28:59|2.5358
04:29:00|2.5358
04:29:02|2.5358
04:29:02|2.5358
04:29:03|2.5358
04:29:05|2.5342
04:29:05|2.5342
04:29:06|2.5338
04:29:07|2.5338
04:29:08|2.5338
04:29:09|2.5343
04:29:10|2.5343
04:29:12|2.534
04:29:13|2.534
04:29:14|2.5348
04:29:14|2.5331
04:29:15|2.5331
04:29:16|2.5331
04:29:17|2.5331
04:29:18|2.5342
04:29:20|2.5342
04:29:21|2.5347
04:29:22|2.5347
04:29:22|2.5347
04:29:23|2.5344
04:29:25|2.5344
04:29:25|2.534
04:29:26|2.534
04:29:27|2.534
04:29:29|2.534
04:29:29|2.534
04:29:31|2.534
04:29:32|2.5347
04:29:33|2.5347
04:29:35|2.5347
04:29:35|2.5347
04:29:36|2.5333
04:29:37|2.5333
04:29:38|2.5333
04:29:39|2.5333
04:29:40|2.5324
04:29:41|2.5324
04:29:42|2.5324
04:29:43|2.5324
04:29:44|2.5301
04:29:45|2.53
04:29:46|2.5304
04:29:47|2.5306
04:29:49|2.5307
04:29:50|2.5307
04:29:51|2.5307
04:29:52|2.5307
04:29:53|2.5289
04:29:54|2.5289
04:29:55|2.5289
04:29:56|2.5301
04:29:57|2.5301
04:29:58|2.5301
04:29:59|2.5301
04:30:00|2.5312
04:30:01|2.5298
04:30:02|2.5298
04:30:03|2.5298
04:30:04|2.5298
04:30:06|2.5298
04:30:06|2.528
04:30:07|2.5286
04:30:08|2.5286
04:30:09|2.5278
04:30:12|2.5279
04:30:12|2.528
04:30:13|2.528
04:30:15|2.5277
04:30:15|2.5277
04:30:16|2.5277
04:30:17|2.5275
04:30:18|2.5287
04:30:19|2.5287
04:30:20|2.529
04:30:22|2.529
04:30:23|2.5292
04:30:24|2.5298
04:30:24|2.5298
04:30:26|2.5283
04:30:27|2.5289
04:30:28|2.5291
04:30:29|2.5277
04:30:30|2.5277
04:30:31|2.5309
04:30:31|2.5309
04:30:33|2.5309
04:30:34|2.5321
04:30:35|2.5323
04:30:36|2.5316
04:30:37|2.5316
04:30:38|2.5318
04:30:39|2.5317
04:30:40|2.5321
04:30:41|2.5309
04:30:42|2.5309
04:30:43|2.5309
04:30:44|2.5308
04:30:45|2.5308
04:30:46|2.5291
04:30:47|2.5279
04:30:48|2.5306
04:30:49|2.5313
04:30:51|2.5315
04:30:52|2.5315
04:30:52|2.5311
04:30:54|2.5313
04:30:54|2.5313
04:30:56|2.5304
04:30:57|2.5304
04:30:58|2.533
04:30:59|2.5315
04:31:00|2.5324
04:31:01|2.532
04:31:02|2.5322
04:31:03|2.5316
04:31:04|2.5314
04:31:06|2.5321
04:31:08|2.5318
04:31:08|2.5331
04:31:10|2.5335
04:31:11|2.532
04:31:11|2.5334
04:31:12|2.533
04:31:14|2.5326
04:31:14|2.5326
04:31:16|2.5326
04:31:16|2.5326
04:31:18|2.5326
04:31:18|2.5326
04:31:20|2.5326
04:31:20|2.5333
04:31:22|2.5339
04:31:23|2.5336
04:31:23|2.5307
04:31:24|2.5302
04:31:25|2.5302
04:31:27|2.5308
04:31:27|2.5308
04:31:28|2.5291
04:31:29|2.5303
04:31:30|2.5303
04:31:32|2.5303
04:31:33|2.5288
04:31:34|2.5288
04:31:35|2.5288
04:31:36|2.5297
04:31:37|2.5299
04:31:38|2.5299
04:31:39|2.5289
04:31:39|2.529
04:31:42|2.5294
04:31:45|2.5277
04:31:45|2.529
04:31:46|2.529
04:31:47|2.5287
04:31:49|2.5297
04:31:49|2.5297
04:31:51|2.5297
04:31:52|2.5305
04:31:53|2.5305
04:31:54|2.5305
04:31:55|2.5303
04:31:57|2.5303
04:31:57|2.5303
04:31:59|2.5303
04:32:00|2.5303
04:32:01|2.532
04:32:02|2.5326
04:32:03|2.5325
04:32:04|2.5313
04:32:05|2.5304
04:32:06|2.5302
04:32:07|2.5305
04:32:08|2.5305
04:32:10|2.529
04:32:10|2.529
04:32:12|2.53
04:32:12|2.53
04:32:13|2.53
04:32:14|2.5288
04:32:15|2.5288
04:32:16|2.5267
04:32:17|2.5267
04:32:18|2.5267
04:32:20|2.5275
04:32:20|2.5281
04:32:21|2.5281
04:32:23|2.5281
04:32:23|2.5281
04:32:24|2.5281
04:32:26|2.5279
04:32:26|2.5279
04:32:28|2.5295
04:32:28|2.526
04:32:29|2.5256
04:32:30|2.5262
04:32:31|2.5262
04:32:33|2.5253
04:32:34|2.525
04:32:35|2.5261
04:32:36|2.5246
04:32:37|2.5246
04:32:38|2.5252
04:32:40|2.5255
04:32:40|2.5251
04:32:42|2.5248
04:32:43|2.5248
04:32:44|2.5249
04:32:45|2.5249
04:32:46|2.5248
04:32:47|2.5256
04:32:48|2.5252
04:32:49|2.5252
04:32:50|2.5252
04:32:52|2.5247
04:32:52|2.5252
04:32:54|2.5245
04:32:56|2.5244
04:32:57|2.5244
04:32:58|2.525
04:32:58|2.525
04:32:59|2.525
04:33:00|2.525
04:33:01|2.525
04:33:03|2.525
04:33:04|2.5254
04:33:04|2.5249
04:33:05|2.5257
04:33:07|2.5252
04:33:07|2.5248
04:33:08|2.5248
04:33:10|2.5238
04:33:11|2.5238
04:33:11|2.5238
04:33:13|2.5237
04:33:14|2.5237
04:33:15|2.5237
04:33:16|2.5237
04:33:17|2.5237
04:33:18|2.5236
04:33:19|2.5231
04:33:21|2.5231
04:33:21|2.522
04:33:23|2.5229
04:33:24|2.5229
04:33:24|2.522
04:33:26|2.522
04:33:26|2.5219
04:33:27|2.5215
04:33:29|2.5215
04:33:30|2.5213
04:33:31|2.5213
04:33:32|2.5213
04:33:33|2.5213
04:33:34|2.5215
04:33:35|2.5215
04:33:36|2.5215
04:33:36|2.5207
04:33:38|2.5213
04:33:39|2.5211
04:33:40|2.5204
04:33:41|2.5212
04:33:42|2.5208
04:33:43|2.5212
04:33:44|2.5212
04:33:45|2.5219
04:33:46|2.5219
04:33:47|2.5219
04:33:48|2.5186
04:33:49|2.5177
04:33:50|2.5177
04:33:51|2.5168
04:33:53|2.516
04:33:53|2.5161
04:33:55|2.5161
04:33:56|2.5165
04:33:57|2.5165
04:33:58|2.516
04:33:59|2.5155
04:34:00|2.5174
04:34:01|2.5162
04:34:02|2.5164
04:34:04|2.5156
04:34:05|2.5155
04:34:06|2.5159
04:34:06|2.5161
04:34:07|2.5162
04:34:09|2.5174
04:34:10|2.5152
04:34:10|2.5152
04:34:12|2.515
04:34:12|2.515
04:34:13|2.515
04:34:15|2.515
04:34:16|2.5162
04:34:17|2.5162
04:34:18|2.5162
04:34:19|2.5162
04:34:20|2.516
04:34:21|2.516
04:34:22|2.516
04:34:23|2.516
04:34:24|2.5161
04:34:25|2.5156
04:34:26|2.5156
04:34:27|2.5156
04:34:28|2.516
04:34:29|2.516
04:34:30|2.5158
04:34:32|2.5154
04:34:32|2.515
04:34:34|2.515
04:34:34|2.5165
04:34:35|2.5165
04:34:36|2.5153
04:34:38|2.515
04:34:38|2.515
04:34:39|2.5163
04:34:41|2.5163
04:34:42|2.5154
04:34:42|2.5156
04:34:43|2.515
04:34:44|2.515
04:34:46|2.515
04:34:46|2.5156
04:34:47|2.5156
04:34:48|2.5163
04:34:50|2.5163
04:34:50|2.5153
04:34:52|2.5153
04:34:53|2.5153
04:34:54|2.5153
04:34:56|2.5152
04:34:57|2.5152
04:34:57|2.5152
04:34:59|2.5154
04:35:00|2.5154
04:35:01|2.5154
04:35:02|2.5154
04:35:03|2.515
04:35:04|2.515
04:35:05|2.515
04:35:06|2.515
04:35:07|2.515
04:35:08|2.515
04:35:09|2.515
04:35:10|2.515
04:35:11|2.5151
04:35:12|2.5151
04:35:13|2.515
04:35:14|2.515
04:35:15|2.5162
04:35:16|2.5153
04:35:17|2.5153
04:35:18|2.5153
04:35:19|2.515
04:35:20|2.5164
04:35:21|2.5164
04:35:22|2.5164
04:35:23|2.515
04:35:24|2.515
04:35:25|2.5153
04:35:26|2.5155
04:35:27|2.515
04:35:28|2.515
04:35:29|2.515
04:35:30|2.515
04:35:32|2.5158
04:35:32|2.5158
04:35:34|2.5167
04:35:34|2.5179
04:35:36|2.5176
04:35:36|2.5176
04:35:38|2.5176
04:35:38|2.5176
04:35:39|2.5176
04:35:40|2.5184
04:35:42|2.5181
04:35:43|2.5176
04:35:43|2.5176
04:35:44|2.5182
04:35:46|2.5176
04:35:47|2.5176
04:35:49|2.5176
04:35:50|2.5165
04:35:51|2.5165
04:35:51|2.5155
04:35:53|2.5166
04:35:53|2.5169
04:35:54|2.5165
04:35:55|2.5167
04:35:56|2.5174
04:35:58|2.5174
04:35:58|2.5174
04:35:59|2.517
04:36:01|2.5164
04:36:01|2.5168
04:36:02|2.5168
04:36:04|2.5162
04:36:05|2.5162
04:36:05|2.5162
04:36:06|2.5168
04:36:08|2.5163
04:36:10|2.5157
04:36:10|2.5157
04:36:11|2.5157
04:36:12|2.5157
04:36:14|2.5157
04:36:15|2.5177
04:36:16|2.5169
04:36:17|2.5176
04:36:17|2.5176
04:36:20|2.5176
04:36:20|2.5176
04:36:22|2.518
04:36:22|2.5177
04:36:23|2.5177
04:36:24|2.5177
04:36:25|2.5177
04:36:26|2.5171
04:36:27|2.517
04:36:28|2.517
04:36:29|2.517
04:36:30|2.517
04:36:31|2.5178
04:36:33|2.5178
04:36:33|2.5178
04:36:34|2.5176
04:36:35|2.5176
04:36:37|2.5176
04:36:38|2.5176
04:36:39|2.517
04:36:39|2.517
04:36:40|2.517
04:36:42|2.5169
04:36:43|2.5169
04:36:44|2.5169
04:36:44|2.5169
04:36:46|2.5166
04:36:46|2.5164
04:36:48|2.5163
04:36:48|2.5163
04:36:50|2.5163
04:36:50|2.5163
04:36:52|2.5163
04:36:53|2.5163
04:36:54|2.5163
04:36:55|2.5163
04:36:55|2.5163
04:36:56|2.5163
04:36:57|2.5162
04:36:59|2.5162
04:37:00|2.5162
04:37:01|2.5162
04:37:02|2.5168
04:37:03|2.5168
04:37:04|2.5168
04:37:05|2.5169
04:37:06|2.5169
04:37:07|2.5169
04:37:08|2.5169
04:37:09|2.5169
04:37:10|2.5169
04:37:11|2.5181
04:37:12|2.5181
04:37:13|2.5173
04:37:14|2.5173
04:37:15|2.5175
04:37:16|2.5175
04:37:17|2.5175
04:37:18|2.5172
04:37:19|2.5172
04:37:20|2.5172
04:37:21|2.5187
04:37:22|2.5193
04:37:23|2.5208
04:37:24|2.5219
04:37:25|2.5236
04:37:26|2.522
04:37:27|2.523
04:37:28|2.523
04:37:29|2.5231
04:37:30|2.5234
04:37:31|2.524
04:37:32|2.524
04:37:33|2.524
04:37:34|2.524
04:37:35|2.524
04:37:36|2.524
04:37:37|2.5261
04:37:38|2.5261
04:37:39|2.5261
04:37:40|2.5261
04:37:42|2.5261
04:37:42|2.5261
04:37:43|2.5276
04:37:44|2.5276
04:37:46|2.527
04:37:47|2.5275
04:37:49|2.5275
04:37:49|2.5275
04:37:51|2.5275
04:37:51|2.5242
04:37:53|2.5242
04:37:53|2.5233
04:37:54|2.5233
04:37:55|2.5233
04:37:57|2.5233
04:37:57|2.5233
04:37:58|2.5233
04:37:59|2.5233
04:38:00|2.5233
04:38:01|2.5224
04:38:02|2.5224
04:38:04|2.5224
04:38:05|2.5224
04:38:05|2.5205
04:38:06|2.5205
04:38:07|2.5205
04:38:09|2.5196
04:38:09|2.5187
04:38:11|2.527
04:38:11|2.5279
04:38:13|2.5279
04:38:14|2.5248
04:38:14|2.5248
04:38:16|2.5248
04:38:17|2.5248
04:38:17|2.5248
04:38:19|2.5248
04:38:19|2.5248
04:38:21|2.5248
04:38:21|2.5254
04:38:23|2.526
04:38:23|2.5239
04:38:25|2.5262
04:38:26|2.5262
04:38:26|2.5256
04:38:27|2.5255
04:38:28|2.5255
04:38:29|2.5255
04:38:31|2.5255
04:38:31|2.5255
04:38:34|2.5255
04:38:34|2.5262
04:38:35|2.5262
04:38:36|2.5254
04:38:38|2.5254
04:38:38|2.5256
04:38:40|2.527
04:38:40|2.527
04:38:41|2.5281
04:38:42|2.5281
04:38:44|2.5281
04:38:45|2.528
04:38:46|2.528
04:38:48|2.528
04:38:48|2.5267
04:38:50|2.5282
04:38:52|2.5282
04:38:53|2.5287
04:38:54|2.5278
04:38:55|2.5278
04:38:56|2.5292
04:38:56|2.5292
04:38:57|2.5292
04:38:59|2.5292
04:38:59|2.5292
04:39:00|2.5296
04:39:02|2.5287
04:39:03|2.5296
04:39:03|2.5296
04:39:04|2.5296
04:39:06|2.5288
04:39:06|2.5288
04:39:07|2.5288
04:39:09|2.5288
04:39:10|2.5295
04:39:11|2.5295
04:39:12|2.5295
04:39:13|2.5288
04:39:13|2.5288
04:39:15|2.5287
04:39:16|2.5287
04:39:17|2.5287
04:39:17|2.5278
04:39:18|2.5284
04:39:19|2.5286
04:39:22|2.5286
04:39:23|2.5286
04:39:23|2.5286
04:39:24|2.5283
04:39:25|2.5287
04:39:27|2.5287
04:39:27|2.5287
04:39:28|2.5274
04:39:30|2.5274
04:39:31|2.5274
04:39:32|2.5288
04:39:33|2.5303
04:39:33|2.5303
04:39:35|2.5303
04:39:36|2.5303
04:39:37|2.5303
04:39:37|2.5306
04:39:38|2.5306
04:39:39|2.5306
04:39:41|2.5306
04:39:42|2.5306
04:39:43|2.5306
04:39:44|2.5312
04:39:44|2.5304
04:39:47|2.5304
04:39:48|2.5304
04:39:49|2.5315
04:39:50|2.5315
04:39:51|2.5315
04:39:52|2.5315
04:39:53|2.5315
04:39:53|2.5315
04:39:54|2.5315
04:39:55|2.5315
04:39:56|2.5315
04:39:58|2.5315
04:39:59|2.5315
04:40:00|2.5315
04:40:01|2.5315
04:40:02|2.5315
04:40:03|2.5315
04:40:04|2.5315
04:40:05|2.5315
04:40:06|2.5313
04:40:07|2.5276
04:40:08|2.5276
04:40:09|2.5276
04:40:10|2.5278
04:40:11|2.5268
04:40:12|2.5268
04:40:13|2.5268
04:40:14|2.5268
04:40:15|2.5268
04:40:17|2.5269
04:40:17|2.5276
04:40:18|2.5266
04:40:19|2.5279
04:40:20|2.5279
04:40:21|2.5279
04:40:23|2.5276
04:40:24|2.5278
04:40:24|2.5275
04:40:25|2.5275
04:40:27|2.5275
04:40:27|2.5275
04:40:28|2.5275
04:40:29|2.5275
04:40:30|2.5283
04:40:31|2.5283
04:40:32|2.5283
04:40:33|2.5287
04:40:34|2.5287
04:40:35|2.5287
04:40:36|2.5287
04:40:37|2.5285
04:40:38|2.5272
04:40:39|2.5272
04:40:40|2.5272
04:40:41|2.5262
04:40:43|2.5262
04:40:44|2.5236
04:40:44|2.5236
04:40:46|2.5236
04:40:47|2.5236
04:40:49|2.5236
04:40:50|2.5236
04:40:51|2.5236
04:40:53|2.5236
04:40:54|2.5236
04:40:55|2.5236
04:40:55|2.5236
04:40:57|2.5236
04:40:57|2.5236
04:40:59|2.5236
04:41:00|2.5236
04:41:01|2.5236
04:41:02|2.5215
04:41:03|2.5207
04:41:04|2.5207
04:41:06|2.5207
04:41:06|2.5207
04:41:08|2.5207
04:41:08|2.5212
04:41:09|2.5212
04:41:10|2.5212
04:41:12|2.5218
04:41:12|2.5217
04:41:14|2.5221
04:41:15|2.5212
04:41:15|2.5212
04:41:16|2.5212
04:41:17|2.524
04:41:19|2.524
04:41:19|2.5249
04:41:21|2.5236
04:41:21|2.5236
04:41:22|2.5244
04:41:23|2.5244
04:41:24|2.5244
04:41:25|2.5244
04:41:26|2.5244
04:41:28|2.5249
04:41:28|2.5249
04:41:29|2.5249
04:41:30|2.5249
04:41:32|2.5249
04:41:32|2.5249
04:41:33|2.5249
04:41:34|2.5249
04:41:35|2.5249
04:41:37|2.5278
04:41:37|2.5278
04:41:39|2.5278
04:41:39|2.5277
04:41:40|2.5267
04:41:42|2.5267
04:41:42|2.5266
04:41:43|2.5266
04:41:45|2.5266
04:41:46|2.5266
04:41:47|2.5266
04:41:49|2.5266
04:41:50|2.5266
04:41:51|2.5266
04:41:52|2.5266
04:41:53|2.5266
04:41:54|2.5266
04:41:55|2.526
04:41:57|2.5282
04:41:58|2.5282
04:41:59|2.5289
04:42:00|2.5289
04:42:01|2.5316
04:42:02|2.5314
04:42:03|2.5314
04:42:04|2.529
04:42:05|2.529
04:42:06|2.5282
04:42:07|2.5291
04:42:09|2.529
04:42:09|2.529
04:42:11|2.529
04:42:11|2.529
04:42:12|2.529
04:42:13|2.529
04:42:14|2.529
04:42:16|2.529
04:42:16|2.5283
04:42:17|2.5283
04:42:19|2.5283
04:42:20|2.5295
04:42:21|2.5299
04:42:22|2.5299
04:42:23|2.5299
04:42:24|2.5299
04:42:25|2.5299
04:42:26|2.5299
04:42:27|2.5299
04:42:28|2.5291
04:42:29|2.5291
04:42:30|2.5291
04:42:31|2.5291
04:42:32|2.5291
04:42:33|2.5291
04:42:34|2.527
04:42:35|2.527
04:42:36|2.527
04:42:37|2.527
04:42:38|2.527
04:42:39|2.5278
04:42:40|2.5283
04:42:41|2.5283
04:42:42|2.5272
04:42:43|2.5283
04:42:44|2.5283
04:42:45|2.5286
04:42:46|2.5286
04:42:47|2.5286
04:42:49|2.5286
04:42:50|2.5286
04:42:51|2.5286
04:42:53|2.5286
04:42:55|2.5286
04:42:56|2.5286
04:42:57|2.5286
04:42:58|2.5281
04:42:58|2.5281
04:43:00|2.5281
04:43:00|2.5281
04:43:02|2.5281
04:43:03|2.5281
04:43:04|2.5281
04:43:04|2.5281
04:43:05|2.5281
04:43:06|2.5281
04:43:08|2.5281
04:43:08|2.5281
04:43:09|2.5281
04:43:10|2.5281
04:43:12|2.5281
04:43:12|2.5281
04:43:13|2.5313
04:43:14|2.5328
04:43:16|2.5328
04:43:17|2.5328
04:43:18|2.5328
04:43:19|2.5328
04:43:20|2.5328
04:43:21|2.5328
04:43:22|2.5326
04:43:23|2.5341
04:43:24|2.5351
04:43:25|2.5346
04:43:26|2.5346
04:43:27|2.5346
04:43:28|2.5346
04:43:29|2.5346
04:43:31|2.5346
04:43:31|2.5346
04:43:32|2.5335
04:43:33|2.5335
04:43:34|2.5337
04:43:36|2.5355
04:43:37|2.5355
04:43:38|2.5355
04:43:38|2.5353
04:43:40|2.5353
04:43:41|2.5353
04:43:42|2.5353
04:43:42|2.5353
04:43:43|2.5353
04:43:44|2.5353
04:43:46|2.5353
04:43:46|2.5353
04:43:48|2.5346
04:43:50|2.5337
04:43:50|2.5337
04:43:51|2.5337
04:43:52|2.5353
04:43:54|2.5353
04:43:54|2.5353
04:43:56|2.5353
04:43:57|2.5341
04:43:58|2.5346
04:44:00|2.5346
04:44:01|2.5339
04:44:02|2.5377
04:44:02|2.5379
04:44:03|2.5371
04:44:04|2.5366
04:44:06|2.5366
04:44:06|2.5366
04:44:07|2.5366
04:44:08|2.5366
04:44:09|2.5367
04:44:10|2.5367
04:44:11|2.5366
04:44:12|2.5366
04:44:13|2.5366
04:44:14|2.5366
04:44:16|2.5354
04:44:17|2.5349
04:44:17|2.5349
04:44:19|2.5349
04:44:19|2.5349
04:44:20|2.5349
04:44:22|2.5342
04:44:22|2.534
04:44:23|2.534
04:44:24|2.534
04:44:25|2.534
04:44:27|2.534
04:44:27|2.534
04:44:28|2.534
04:44:29|2.534
04:44:30|2.5319
04:44:32|2.5321
04:44:33|2.5321
04:44:33|2.5305
04:44:34|2.5305
04:44:35|2.5304
04:44:37|2.5281
04:44:37|2.5281
04:44:38|2.5281
04:44:40|2.5281
04:44:40|2.5281
04:44:42|2.5282
04:44:43|2.5274
04:44:43|2.5274
04:44:45|2.5274
04:44:46|2.5274
04:44:47|2.5274
04:44:48|2.5267
04:44:49|2.5268
04:44:51|2.5272
04:44:52|2.5272
04:44:54|2.5272
04:44:55|2.5272
04:44:56|2.5271
04:44:57|2.5271
04:44:59|2.5271
04:45:00|2.5269
04:45:01|2.5272
04:45:02|2.5274
04:45:02|2.5274
04:45:04|2.5273
04:45:05|2.5269
04:45:07|2.5269
04:45:07|2.5269
04:45:08|2.5267
04:45:10|2.5267
04:45:10|2.5294
04:45:11|2.529
04:45:13|2.5285
04:45:14|2.5289
04:45:14|2.5288
04:45:16|2.5283
04:45:17|2.5283
04:45:17|2.5283
04:45:19|2.5284
04:45:19|2.5284
04:45:20|2.5284
04:45:21|2.5284
04:45:22|2.5284
04:45:23|2.5284
04:45:24|2.5272
04:45:26|2.5272
04:45:27|2.5262
04:45:29|2.527
04:45:29|2.527
04:45:31|2.527
04:45:31|2.5277
04:45:32|2.5277
04:45:33|2.5277
04:45:34|2.5276
04:45:35|2.5276
04:45:37|2.5276
04:45:37|2.5276
04:45:38|2.5276
04:45:40|2.5276
04:45:40|2.5285
04:45:41|2.529
04:45:43|2.529
04:45:43|2.5277
04:45:45|2.5277
04:45:45|2.5277
04:45:46|2.5277
04:45:47|2.5277
04:45:48|2.5277
04:45:50|2.5277
04:45:51|2.5277
04:45:53|2.5277
04:45:53|2.5287
04:45:54|2.5291
04:45:55|2.5295
04:45:57|2.5295
04:45:59|2.5295
04:46:00|2.5269
04:46:00|2.5269
04:46:01|2.5269
04:46:03|2.5269
04:46:04|2.5269
04:46:05|2.5269
04:46:06|2.52
04:46:07|2.5219
04:46:07|2.521
04:46:09|2.5205
04:46:10|2.5205
04:46:11|2.5205
04:46:12|2.5188
04:46:13|2.5188
04:46:13|2.5188
04:46:15|2.5195
04:46:16|2.5194
04:46:16|2.5185
04:46:18|2.5187
04:46:19|2.5187
04:46:20|2.5208
04:46:20|2.5202
04:46:22|2.5209
04:46:23|2.5209
04:46:24|2.5202
04:46:24|2.5202
04:46:26|2.5202
04:46:27|2.5206
04:46:28|2.5206
04:46:28|2.5206
04:46:29|2.5215
04:46:31|2.5215
04:46:32|2.5225
04:46:33|2.523
04:46:34|2.523
04:46:35|2.523
04:46:36|2.5221
04:46:37|2.5221
04:46:38|2.5205
04:46:39|2.5205
04:46:40|2.53
04:46:41|2.5304
04:46:42|2.5301
04:46:43|2.5277
04:46:44|2.5274
04:46:45|2.5274
04:46:46|2.5266
04:46:47|2.5266
04:46:48|2.5272
04:46:49|2.5272
04:46:50|2.5306
04:46:51|2.5306
04:46:52|2.5306
04:46:54|2.5312
04:46:55|2.5312
04:46:56|2.5312
04:46:58|2.5312
04:46:58|2.5301
04:46:59|2.5316
04:47:00|2.5316
04:47:02|2.5316
04:47:03|2.5316
04:47:04|2.5306
04:47:04|2.5306
04:47:06|2.5311
04:47:07|2.5309
04:47:08|2.5311
04:47:08|2.5309
04:47:10|2.5323
04:47:10|2.5323
04:47:12|2.5323
04:47:13|2.5323
04:47:14|2.5323
04:47:15|2.5323
04:47:16|2.532
04:47:17|2.532
04:47:18|2.5327
04:47:19|2.5327
04:47:20|2.5328
04:47:21|2.5328
04:47:22|2.5328
04:47:23|2.5328
04:47:24|2.5328
04:47:25|2.5328
04:47:26|2.533
04:47:27|2.533
04:47:28|2.533
04:47:29|2.5328
04:47:30|2.5336
04:47:31|2.5338
04:47:32|2.5344
04:47:33|2.534
04:47:34|2.5343
04:47:35|2.535
04:47:36|2.5352
04:47:37|2.536
04:47:38|2.5347
04:47:39|2.5345
04:47:40|2.5354
04:47:41|2.5354
04:47:42|2.5354
04:47:43|2.5354
04:47:44|2.5354
04:47:45|2.5356
04:47:46|2.5356
04:47:47|2.5392
04:47:48|2.5387
04:47:49|2.5384
04:47:50|2.5392
04:47:51|2.5395
04:47:52|2.5395
04:47:53|2.538
04:47:55|2.538
04:47:57|2.5373
04:47:57|2.5362
04:47:59|2.5372
04:47:59|2.5366
04:48:00|2.5385
04:48:01|2.5385
04:48:03|2.5336
04:48:04|2.5358
04:48:04|2.5347
04:48:05|2.5359
04:48:07|2.5359
04:48:08|2.5359
04:48:09|2.5359
04:48:10|2.5354
04:48:11|2.5354
04:48:12|2.5342
04:48:13|2.5342
04:48:14|2.5342
04:48:15|2.5321
04:48:16|2.5328
04:48:17|2.5328
04:48:18|2.5323
04:48:19|2.5323
04:48:20|2.5323
04:48:22|2.5323
04:48:23|2.5323
04:48:23|2.5324
04:48:24|2.5328
04:48:26|2.5328
04:48:26|2.5325
04:48:27|2.5323
04:48:28|2.5317
04:48:29|2.5317
04:48:30|2.5312
04:48:31|2.5312
04:48:33|2.5312
04:48:34|2.5301
04:48:35|2.5301
04:48:36|2.5325
04:48:38|2.5325
04:48:38|2.5319
04:48:39|2.5319
04:48:40|2.5306
04:48:42|2.5291
04:48:42|2.5299
04:48:43|2.5299
04:48:44|2.5299
04:48:45|2.5299
04:48:46|2.5299
04:48:48|2.5292
04:48:48|2.5292
04:48:49|2.5292
04:48:50|2.5294
04:48:51|2.5294
04:48:53|2.5294
04:48:54|2.5294
04:48:54|2.5294
04:48:56|2.5294
04:48:56|2.5288
04:48:59|2.5288
04:49:00|2.5283
04:49:00|2.5283
04:49:01|2.5283
04:49:03|2.5281
04:49:03|2.5281
04:49:05|2.5281
04:49:06|2.5305
04:49:06|2.5305
04:49:08|2.5285
04:49:09|2.5285
04:49:10|2.5285
04:49:11|2.5272
04:49:13|2.5273
04:49:14|2.5273
04:49:14|2.5273
04:49:16|2.5273
04:49:16|2.5273
04:49:17|2.5274
04:49:18|2.5274
04:49:19|2.5274
04:49:20|2.528
04:49:21|2.5275
04:49:23|2.5275
04:49:24|2.5275
04:49:24|2.5281
04:49:26|2.5276
04:49:27|2.5276
04:49:28|2.5265
04:49:29|2.5277
04:49:31|2.5277
04:49:31|2.5277
04:49:33|2.5277
04:49:33|2.5288
04:49:35|2.5284
04:49:35|2.5296
04:49:37|2.5296
04:49:38|2.5296
04:49:38|2.5296
04:49:39|2.5296
04:49:40|2.5296
04:49:41|2.5296
04:49:42|2.5296
04:49:44|2.5292
04:49:44|2.5292
04:49:45|2.5292
04:49:47|2.5292
04:49:47|2.5292
04:49:49|2.5299
04:49:49|2.5303
04:49:50|2.5303
04:49:51|2.5303
04:49:52|2.531
04:49:53|2.5302
04:49:54|2.5302
04:49:56|2.5311
04:49:57|2.5302
04:49:58|2.5302
04:49:59|2.5302
04:50:01|2.5302
04:50:01|2.5309
04:50:03|2.5309
04:50:04|2.5309
04:50:05|2.5311
04:50:06|2.531
04:50:07|2.531
04:50:08|2.5321
04:50:09|2.5337
04:50:10|2.5337
04:50:12|2.5337
04:50:13|2.5337
04:50:14|2.534
04:50:15|2.5336
04:50:15|2.5336
04:50:16|2.5336
04:50:18|2.5336
04:50:19|2.5336
04:50:19|2.5336
04:50:21|2.5336
04:50:21|2.5336
04:50:22|2.5317
04:50:24|2.533
04:50:24|2.5341
04:50:25|2.5341
04:50:27|2.5323
04:50:28|2.5323
04:50:29|2.5323
04:50:30|2.5317
04:50:30|2.5312
04:50:32|2.5312
04:50:33|2.5311
04:50:35|2.5311
04:50:35|2.5311
04:50:36|2.5311
04:50:38|2.5311
04:50:38|2.5302
04:50:39|2.5302
04:50:40|2.5302
04:50:41|2.5302
04:50:42|2.5295
04:50:43|2.5295
04:50:44|2.5289
04:50:46|2.5289
04:50:46|2.5294
04:50:47|2.5291
04:50:48|2.5291
04:50:49|2.5291
04:50:50|2.5294
04:50:51|2.5299
04:50:52|2.5299
04:50:53|2.5301
04:50:54|2.5295
04:50:55|2.5293
04:50:57|2.5297
04:50:59|2.5293
04:50:59|2.5296
04:51:00|2.528
04:51:02|2.5274
04:51:03|2.5274
04:51:04|2.5272
04:51:05|2.5268
04:51:06|2.5279
04:51:06|2.5289
04:51:07|2.5289
04:51:09|2.5278
04:51:09|2.5278
04:51:10|2.5278
04:51:11|2.5278
04:51:12|2.5278
04:51:14|2.5278
04:51:15|2.5286
04:51:16|2.5289
04:51:16|2.5301
04:51:18|2.531
04:51:19|2.5331
04:51:20|2.5308
04:51:21|2.5308
04:51:22|2.5308
04:51:23|2.5308
04:51:24|2.5308
04:51:25|2.5308
04:51:26|2.5308
04:51:27|2.5319
04:51:28|2.5319
04:51:29|2.5318
04:51:30|2.5325
04:51:31|2.5329
04:51:32|2.5346
04:51:34|2.5346
04:51:34|2.5346
04:51:35|2.5346
04:51:36|2.5346
04:51:38|2.5346
04:51:38|2.5346
04:51:39|2.5337
04:51:40|2.5327
04:51:41|2.5327
04:51:43|2.5327
04:51:44|2.5327
04:51:44|2.5327
04:51:46|2.5327
04:51:47|2.5327
04:51:47|2.5327
04:51:48|2.5337
04:51:49|2.5337
04:51:50|2.5337
04:51:51|2.5337
04:51:53|2.5337
04:51:53|2.5337
04:51:54|2.5337
04:51:56|2.5337
04:51:56|2.5337
04:51:58|2.5328
04:51:59|2.5328
04:52:01|2.5328
04:52:02|2.5335
04:52:02|2.5335
04:52:04|2.5335
04:52:04|2.5335
04:52:05|2.534
04:52:07|2.534
04:52:08|2.5336
04:52:09|2.5345
04:52:10|2.5351
04:52:11|2.5343
04:52:12|2.5348
04:52:14|2.534
04:52:15|2.534
04:52:16|2.5336
04:52:16|2.5336
04:52:17|2.5334
04:52:18|2.5333
04:52:20|2.5333
04:52:21|2.5333
04:52:21|2.5328
04:52:22|2.5328
04:52:23|2.5343
04:52:24|2.5343
04:52:25|2.5346
04:52:26|2.5346
04:52:27|2.5346
04:52:28|2.5336
04:52:29|2.5336
04:52:30|2.5336
04:52:32|2.5336
04:52:32|2.534
04:52:33|2.534
04:52:34|2.5341
04:52:35|2.535
04:52:37|2.534
04:52:37|2.534
04:52:38|2.534
04:52:39|2.534
04:52:41|2.534
04:52:42|2.536
04:52:42|2.536
04:52:44|2.536
04:52:44|2.536
04:52:46|2.5358
04:52:47|2.5358
04:52:47|2.5358
04:52:48|2.5358
04:52:49|2.5358
04:52:50|2.5358
04:52:51|2.5352
04:52:53|2.5352
04:52:53|2.5352
04:52:55|2.5353
04:52:55|2.5353
04:52:56|2.5351
04:52:59|2.5351
04:52:59|2.5351
04:53:01|2.5351
04:53:02|2.5351
04:53:03|2.5356
04:53:04|2.5356
04:53:04|2.5362
04:53:06|2.5362
04:53:07|2.5362
04:53:07|2.5364
04:53:09|2.5361
04:53:10|2.5366
04:53:11|2.5366
04:53:12|2.5366
04:53:13|2.5365
04:53:14|2.5365
04:53:15|2.5365
04:53:16|2.5365
04:53:17|2.5363
04:53:18|2.5363
04:53:19|2.5363
04:53:21|2.5363
04:53:21|2.5363
04:53:23|2.5363
04:53:23|2.5363
04:53:25|2.5363
04:53:26|2.5363
04:53:26|2.5363
04:53:28|2.535
04:53:28|2.535
04:53:30|2.535
04:53:31|2.535
04:53:31|2.5321
04:53:33|2.5321
04:53:34|2.5321
04:53:34|2.5324
04:53:36|2.5324
04:53:37|2.5324
04:53:37|2.5314
04:53:39|2.5314
04:53:39|2.5322
04:53:40|2.5322
04:53:41|2.5322
04:53:43|2.5322
04:53:44|2.5322
04:53:44|2.5321
04:53:46|2.5321
04:53:47|2.5321
04:53:48|2.5321
04:53:49|2.5321
04:53:50|2.5321
04:53:50|2.5321
04:53:52|2.5321
04:53:53|2.5321
04:53:54|2.5321
04:53:55|2.5321
04:53:56|2.5321
04:53:57|2.5321
04:53:58|2.5296
04:54:00|2.5291
04:54:00|2.5291
04:54:01|2.5272
04:54:03|2.5272
04:54:04|2.527
04:54:04|2.5272
04:54:06|2.5271
04:54:07|2.5267
04:54:08|2.5267
04:54:08|2.5267
04:54:09|2.5267
04:54:10|2.5267
04:54:11|2.5267
04:54:12|2.5267
04:54:14|2.527
04:54:14|2.527
04:54:16|2.5281
04:54:17|2.5281
04:54:18|2.5282
04:54:19|2.528
04:54:20|2.5281
04:54:21|2.5281
04:54:22|2.5281
04:54:23|2.5281
04:54:24|2.5281
04:54:25|2.5281
04:54:26|2.5272
04:54:27|2.5272
04:54:28|2.5268
04:54:29|2.5268
04:54:30|2.5282
04:54:31|2.5282
04:54:32|2.5282
04:54:33|2.5285
04:54:34|2.5279
04:54:35|2.5279
04:54:36|2.5279
04:54:37|2.5268
04:54:38|2.5277
04:54:39|2.5277
04:54:40|2.5277
04:54:41|2.5277
04:54:42|2.5277
04:54:43|2.5279
04:54:44|2.5275
04:54:45|2.5279
04:54:46|2.5279
04:54:47|2.5283
04:54:49|2.5283
04:54:49|2.5283
04:54:50|2.5289
04:54:51|2.5289
04:54:53|2.5289
04:54:54|2.5289
04:54:55|2.5285
04:54:56|2.5285
04:54:57|2.5296
04:54:58|2.5292
04:54:59|2.5291
04:55:00|2.5291
04:55:01|2.5289
04:55:02|2.5289
04:55:03|2.5298
04:55:04|2.53
04:55:05|2.53
04:55:06|2.5312
04:55:08|2.5312
04:55:08|2.5334
04:55:09|2.534
04:55:11|2.534
04:55:11|2.534
04:55:12|2.534
04:55:13|2.5334
04:55:14|2.5334
04:55:15|2.5334
04:55:16|2.5312
04:55:17|2.5312
04:55:18|2.5312
04:55:19|2.5312
04:55:20|2.5312
04:55:21|2.5289
04:55:22|2.5289
04:55:23|2.5289
04:55:24|2.5271
04:55:26|2.5271
04:55:27|2.5263
04:55:27|2.5262
04:55:29|2.5258
04:55:29|2.5258
04:55:30|2.5258
04:55:31|2.5269
04:55:32|2.5275
04:55:34|2.5275
04:55:34|2.5275
04:55:36|2.5268
04:55:37|2.5268
04:55:37|2.5268
04:55:39|2.5268
04:55:40|2.5268
04:55:40|2.5268
04:55:41|2.5268
04:55:42|2.5253
04:55:43|2.5252
04:55:44|2.5252
04:55:45|2.5252
04:55:46|2.5252
04:55:48|2.5256
04:55:48|2.526
04:55:49|2.5267
04:55:50|2.5278
04:55:52|2.5298
04:55:53|2.5298
04:55:53|2.5311
04:55:54|2.5311
04:55:55|2.5311
04:55:57|2.5311
04:55:57|2.53
04:55:58|2.529
04:55:59|2.5325
04:56:00|2.5325
04:56:02|2.5325
04:56:03|2.5325
04:56:05|2.5325
04:56:05|2.5325
04:56:07|2.5325
04:56:08|2.5298
04:56:09|2.5298
04:56:10|2.5298
04:56:11|2.5298
04:56:11|2.5298
04:56:12|2.5298
04:56:13|2.5296
04:56:15|2.5296
04:56:16|2.5304
04:56:18|2.5304
04:56:18|2.5304
04:56:19|2.5304
04:56:21|2.5302
04:56:22|2.5302
04:56:23|2.5294
04:56:24|2.5293
04:56:24|2.5293
04:56:26|2.5293
04:56:27|2.5293
04:56:28|2.5293
04:56:28|2.5293
04:56:29|2.527
04:56:31|2.527
04:56:32|2.5274
04:56:32|2.5285
04:56:33|2.5285
04:56:35|2.5285
04:56:35|2.5285
04:56:36|2.5285
04:56:38|2.5285
04:56:38|2.5295
04:56:39|2.5295
04:56:41|2.5295
04:56:41|2.5306
04:56:43|2.5306
04:56:43|2.5299
04:56:45|2.5299
04:56:46|2.5299
04:56:46|2.5299
04:56:47|2.528
04:56:48|2.528
04:56:50|2.528
04:56:51|2.5287
04:56:51|2.5287
04:56:53|2.5294
04:56:53|2.5294
04:56:54|2.5294
04:56:56|2.5294
04:56:56|2.5294
04:56:58|2.5294
04:56:59|2.5294
04:57:00|2.5295
04:57:01|2.5295
04:57:02|2.5294
04:57:03|2.5287
04:57:03|2.5254
04:57:05|2.5254
04:57:06|2.5244
04:57:07|2.5244
04:57:08|2.5244
04:57:09|2.5251
04:57:10|2.5251
04:57:11|2.5251
04:57:12|2.5251
04:57:13|2.5251
04:57:14|2.5263
04:57:15|2.5263
04:57:16|2.5263
04:57:17|2.5263
04:57:18|2.5274
04:57:20|2.5264
04:57:20|2.5264
04:57:22|2.5264
04:57:23|2.5264
04:57:24|2.5264
04:57:25|2.5269
04:57:26|2.528
04:57:27|2.5267
04:57:28|2.5275
04:57:29|2.5275
04:57:30|2.5265
04:57:31|2.5265
04:57:32|2.5265
04:57:33|2.5265
04:57:34|2.5265
04:57:35|2.5265
04:57:36|2.5265
04:57:37|2.5265
04:57:38|2.5265
04:57:39|2.5265
04:57:40|2.5265
04:57:41|2.5265
04:57:42|2.5265
04:57:43|2.5265
04:57:44|2.5265
04:57:45|2.5265
04:57:47|2.5265
04:57:47|2.5265
04:57:48|2.5265
04:57:49|2.5265
04:57:50|2.5253
04:57:52|2.5253
04:57:52|2.5253
04:57:53|2.5253
04:57:54|2.5253
04:57:55|2.5253
04:57:57|2.5253
04:57:57|2.5253
04:57:58|2.5253
04:57:59|2.5241
04:58:00|2.5241
04:58:01|2.5232
04:58:03|2.5231
04:58:04|2.5235
04:58:05|2.5237
04:58:06|2.5242
04:58:07|2.5242
04:58:08|2.5242
04:58:09|2.5242
04:58:10|2.5242
04:58:12|2.5242
04:58:13|2.5242
04:58:13|2.5247
04:58:15|2.5234
04:58:16|2.5231
04:58:16|2.5231
04:58:18|2.5231
04:58:18|2.5231
04:58:20|2.5234
04:58:21|2.5234
04:58:22|2.5243
04:58:22|2.5243
04:58:23|2.5243
04:58:25|2.5243
04:58:25|2.5243
04:58:26|2.5243
04:58:27|2.5243
04:58:29|2.5243
04:58:30|2.5243
04:58:31|2.5233
04:58:31|2.5233
04:58:33|2.5233
04:58:34|2.5236
04:58:35|2.5244
04:58:36|2.5244
04:58:36|2.5244
04:58:37|2.5244
04:58:39|2.5236
04:58:39|2.5236
04:58:41|2.5236
04:58:42|2.5236
04:58:42|2.5236
04:58:43|2.5236
04:58:45|2.5236
04:58:46|2.5241
04:58:47|2.524
04:58:48|2.524
04:58:49|2.524
04:58:50|2.524
04:58:51|2.5237
04:58:52|2.5237
04:58:53|2.5235
04:58:54|2.5235
04:58:55|2.5235
04:58:56|2.5235
04:58:57|2.5247
04:58:58|2.5247
04:58:59|2.5251
04:59:00|2.5248
04:59:01|2.5254
04:59:02|2.5244
04:59:03|2.5244
04:59:04|2.5244
04:59:05|2.5244
04:59:06|2.5252
04:59:07|2.5252
04:59:08|2.5254
04:59:10|2.5254
04:59:11|2.5255
04:59:11|2.5255
04:59:12|2.5253
04:59:13|2.5253
04:59:14|2.5253
04:59:15|2.5255
04:59:16|2.5255
04:59:17|2.5255
04:59:18|2.5255
04:59:19|2.5255
04:59:21|2.5255
04:59:22|2.5255
04:59:23|2.5247
04:59:24|2.5247
04:59:24|2.5247
04:59:26|2.5247
04:59:26|2.5247
04:59:27|2.5254
04:59:28|2.5254
04:59:29|2.5254
04:59:31|2.5254
04:59:32|2.5253
04:59:33|2.5253
04:59:34|2.5253
04:59:35|2.5262
04:59:36|2.5247
04:59:37|2.5262
04:59:38|2.5262
04:59:39|2.5262
04:59:40|2.5262
04:59:41|2.5262
04:59:42|2.5262
04:59:43|2.5257
04:59:44|2.5257
04:59:45|2.5257
04:59:46|2.5257
04:59:47|2.5257
04:59:48|2.5257
04:59:49|2.5257
04:59:50|2.5253
04:59:51|2.5253
04:59:52|2.5253
04:59:54|2.5253
04:59:54|2.5253
04:59:55|2.5253
04:59:57|2.5253
04:59:57|2.5253
04:59:58|2.5255
04:59:59|2.5255
05:00:00|2.5253
05:00:01|2.5253
05:00:02|2.5253
05:00:03|2.5244
05:00:06|2.5244
05:00:06|2.5244
05:00:07|2.525
05:00:09|2.525
05:00:10|2.525
05:00:11|2.525
05:00:12|2.525
05:00:13|2.525
05:00:14|2.525
05:00:15|2.525
05:00:16|2.525
05:00:17|2.525
05:00:18|2.525
05:00:19|2.525
05:00:20|2.525
05:00:21|2.525
05:00:23|2.525
05:00:23|2.525
05:00:24|2.525
05:00:25|2.525
05:00:26|2.525
05:00:28|2.5242
05:00:28|2.5242
05:00:29|2.5231
05:00:30|2.5231
05:00:31|2.5231
05:00:33|2.5231
05:00:34|2.5233
05:00:35|2.5234
05:00:36|2.5234
05:00:37|2.5234
05:00:38|2.5218
05:00:39|2.5223
05:00:40|2.5223
05:00:41|2.5223
05:00:42|2.521
05:00:43|2.521
05:00:44|2.521
05:00:45|2.5233
05:00:46|2.5233
05:00:47|2.5222
05:00:48|2.5222
05:00:49|2.5222
05:00:50|2.5225
05:00:51|2.5218
05:00:52|2.5218
05:00:53|2.5256
05:00:54|2.5258
05:00:55|2.5258
05:00:56|2.5258
05:00:57|2.5258
05:00:58|2.5255
05:00:59|2.5255
05:01:00|2.5253
05:01:01|2.5203
05:01:02|2.519
05:01:03|2.519
05:01:05|2.519
05:01:06|2.5177
05:01:06|2.5179
05:01:08|2.5179
05:01:09|2.5179
05:01:10|2.5178
05:01:11|2.5181
05:01:12|2.5177
05:01:13|2.5181
05:01:14|2.5181
05:01:15|2.5184
05:01:17|2.5196
05:01:18|2.5206
05:01:19|2.5211
05:01:21|2.5226
05:01:21|2.5226
05:01:23|2.5229
05:01:24|2.5229
05:01:25|2.5217
05:01:26|2.5217
05:01:26|2.5217
05:01:27|2.5231
05:01:29|2.5231
05:01:30|2.5224
05:01:30|2.5224
05:01:31|2.5226
05:01:32|2.5226
05:01:34|2.5226
05:01:34|2.5239
05:01:35|2.5239
05:01:36|2.5239
05:01:38|2.5218
05:01:38|2.5233
05:01:40|2.5233
05:01:41|2.5233
05:01:41|2.5248
05:01:42|2.5236
05:01:44|2.5247
05:01:44|2.5247
05:01:45|2.5257
05:01:46|2.5257
05:01:47|2.5261
05:01:49|2.5261
05:01:49|2.526
05:01:51|2.526
05:01:52|2.5266
05:01:53|2.5266
05:01:53|2.5266
05:01:54|2.5251
05:01:57|2.5251
05:01:57|2.5251
05:01:59|2.5251
05:01:59|2.5263
05:02:00|2.5262
05:02:02|2.5252
05:02:02|2.5252
05:02:04|2.5252
05:02:05|2.524
05:02:05|2.524
05:02:07|2.524
05:02:08|2.524
05:02:10|2.524
05:02:11|2.524
05:02:11|2.524
05:02:13|2.524
05:02:13|2.523
05:02:15|2.523
05:02:16|2.5248
05:02:17|2.5255
05:02:18|2.5257
05:02:19|2.5212
05:02:20|2.5216
05:02:21|2.5216
05:02:22|2.5216
05:02:23|2.5216
05:02:24|2.5216
05:02:25|2.5216
05:02:26|2.5216
05:02:26|2.5222
05:02:28|2.5222
05:02:29|2.5211
05:02:29|2.5181
05:02:31|2.5181
05:02:32|2.5212
05:02:32|2.5212
05:02:34|2.5218
05:02:35|2.5218
05:02:36|2.5218
05:02:37|2.5218
05:02:38|2.5218
05:02:39|2.5207
05:02:40|2.5184
05:02:41|2.5184
05:02:42|2.5192
05:02:43|2.5199
05:02:44|2.5199
05:02:46|2.5188
05:02:46|2.5188
05:02:47|2.5188
05:02:48|2.5188
05:02:49|2.5188
05:02:51|2.5197
05:02:52|2.5197
05:02:52|2.5197
05:02:54|2.5213
05:02:55|2.5209
05:02:55|2.5206
05:02:57|2.5206
05:02:58|2.5209
05:02:59|2.5209
05:03:00|2.5199
05:03:01|2.5202
05:03:02|2.5202
05:03:03|2.5202
05:03:04|2.5196
05:03:05|2.5196
05:03:06|2.5196
05:03:07|2.5196
05:03:09|2.5191
05:03:09|2.5191
05:03:11|2.5191
05:03:11|2.5191
05:03:13|2.5182
05:03:13|2.5189
05:03:15|2.5181
05:03:16|2.518
05:03:17|2.5181
05:03:18|2.5181
05:03:20|2.5176
05:03:20|2.5179
05:03:21|2.5179
05:03:22|2.5187
05:03:24|2.5182
05:03:24|2.518
05:03:25|2.5172
05:03:26|2.5172
05:03:28|2.5172
05:03:28|2.5163
05:03:30|2.5163
05:03:30|2.5166
05:03:31|2.5166
05:03:32|2.5162
05:03:33|2.5168
05:03:34|2.5168
05:03:35|2.5165
05:03:36|2.5161
05:03:38|2.5159
05:03:38|2.5156
05:03:39|2.5156
05:03:41|2.5156
05:03:41|2.5156
05:03:42|2.5158
05:03:43|2.5158
05:03:45|2.5158
05:03:45|2.5158
05:03:47|2.5156
05:03:47|2.5155
05:03:48|2.5157
05:03:49|2.516
05:03:50|2.5164
05:03:53|2.5164
05:03:53|2.5164
05:03:55|2.5164
05:03:55|2.5157
05:03:56|2.5157
05:03:57|2.5157
05:03:58|2.5157
05:03:59|2.5157
05:04:00|2.5161
05:04:01|2.5157
05:04:02|2.5157
05:04:03|2.5167
05:04:04|2.5167
05:04:05|2.5166
05:04:06|2.5166
05:04:07|2.5166
05:04:08|2.5166
05:04:09|2.5187
05:04:11|2.519
05:04:11|2.5194
05:04:13|2.5194
05:04:14|2.5195
05:04:14|2.5182
05:04:15|2.5183
05:04:17|2.519
05:04:17|2.519
05:04:18|2.519
05:04:20|2.519
05:04:21|2.5186
05:04:22|2.5243
05:04:23|2.5253
05:04:24|2.526
05:04:26|2.526
05:04:26|2.5252
05:04:28|2.5253
05:04:28|2.525
05:04:30|2.5258
05:04:31|2.5258
05:04:32|2.5258
05:04:33|2.5264
05:04:33|2.5264
05:04:35|2.5264
05:04:36|2.5264
05:04:36|2.5264
05:04:37|2.5252
05:04:38|2.5252
05:04:39|2.525
05:04:40|2.5238
05:04:42|2.5244
05:04:42|2.5244
05:04:43|2.5244
05:04:44|2.5244
05:04:45|2.5244
05:04:47|2.5244
05:04:48|2.5247
05:04:48|2.5247
05:04:50|2.5248
05:04:51|2.5252
05:04:52|2.5259
05:04:52|2.5259
05:04:53|2.525
05:04:55|2.525
05:04:55|2.524
05:04:56|2.5238
05:04:57|2.5238
05:04:59|2.5229
05:04:59|2.5237
05:05:00|2.5237
05:05:01|2.5237
05:05:03|2.5231
05:05:04|2.5231
05:05:05|2.5231
05:05:06|2.5231
05:05:07|2.5225
05:05:09|2.5222
05:05:09|2.5222
05:05:10|2.5223
05:05:12|2.5223
05:05:13|2.5223
05:05:14|2.5223
05:05:15|2.5223
05:05:16|2.5213
05:05:17|2.5213
05:05:18|2.5213
05:05:19|2.521
05:05:20|2.5212
05:05:21|2.5212
05:05:22|2.5212
05:05:23|2.5206
05:05:24|2.5185
05:05:25|2.5185
05:05:26|2.5188
05:05:27|2.5188
05:05:28|2.5196
05:05:29|2.5195
05:05:30|2.5195
05:05:31|2.5193
05:05:33|2.5205
05:05:34|2.5189
05:05:35|2.5189
05:05:35|2.5189
05:05:36|2.52
05:05:37|2.5196
05:05:39|2.5196
05:05:40|2.5196
05:05:41|2.5196
05:05:41|2.5196
05:05:42|2.5196
05:05:43|2.5239
05:05:45|2.5239
05:05:45|2.5243
05:05:46|2.5243
05:05:47|2.5243
05:05:48|2.5243
05:05:49|2.524
05:05:50|2.5249
05:05:51|2.5244
05:05:52|2.5244
05:05:53|2.5244
05:05:55|2.5244
05:05:56|2.5244
05:05:57|2.5244
05:05:57|2.5244
05:05:59|2.5244
05:05:59|2.5244
05:06:00|2.5231
05:06:01|2.5222
05:06:03|2.5222
05:06:03|2.5226
05:06:04|2.5226
05:06:05|2.5223
05:06:07|2.5223
05:06:08|2.5223
05:06:09|2.5196
05:06:10|2.5194
05:06:11|2.5193
05:06:12|2.5185
05:06:13|2.5184
05:06:15|2.52
05:06:15|2.52
05:06:17|2.52
05:06:18|2.5199
05:06:20|2.5199
05:06:20|2.5187
05:06:22|2.5187
05:06:23|2.5187
05:06:23|2.5185
05:06:25|2.5185
05:06:25|2.519
05:06:26|2.5197
05:06:28|2.5216
05:06:28|2.5202
05:06:29|2.5202
05:06:31|2.5202
05:06:31|2.5199
05:06:33|2.5203
05:06:34|2.5204
05:06:35|2.5204
05:06:36|2.521
05:06:37|2.5201
05:06:38|2.5201
05:06:39|2.5201
05:06:40|2.5186
05:06:41|2.5171
05:06:43|2.5177
05:06:44|2.517
05:06:45|2.5168
05:06:46|2.5168
05:06:47|2.5167
05:06:48|2.5167
05:06:49|2.5177
05:06:50|2.517
05:06:51|2.517
05:06:52|2.517
05:06:53|2.5175
05:06:54|2.5181
05:06:55|2.5183
05:06:56|2.5183
05:06:57|2.5182
05:06:58|2.5182
05:06:59|2.5194
05:07:00|2.5194
05:07:02|2.5185
05:07:02|2.5187
05:07:03|2.5183
05:07:04|2.5183
05:07:05|2.5183
05:07:07|2.5192
05:07:07|2.5189
05:07:09|2.5174
05:07:10|2.5184
05:07:11|2.5184
05:07:13|2.5204
05:07:14|2.5204
05:07:14|2.5204
05:07:16|2.5204
05:07:17|2.5204
05:07:18|2.5204
05:07:19|2.5204
05:07:21|2.5216
05:07:22|2.5216
05:07:24|2.5204
05:07:25|2.5218
05:07:25|2.5208
05:07:26|2.5208
05:07:27|2.5208
05:07:28|2.5232
05:07:30|2.5221
05:07:31|2.5222
05:07:32|2.5222
05:07:32|2.5223
05:07:34|2.5223
05:07:35|2.5223
05:07:36|2.5223
05:07:37|2.522
05:07:38|2.5223
05:07:39|2.5223
05:07:41|2.5226
05:07:41|2.5226
05:07:42|2.5228
05:07:44|2.5249
05:07:45|2.5255
05:07:46|2.5255
05:07:47|2.5262
05:07:48|2.526
05:07:49|2.526
05:07:50|2.526
05:07:52|2.528
05:07:53|2.528
05:07:53|2.528
05:07:54|2.528
05:07:56|2.528
05:07:56|2.528
05:07:57|2.5274
05:07:58|2.5274
05:07:59|2.5274
05:08:00|2.5263
05:08:01|2.5263
05:08:02|2.5263
05:08:03|2.5264
05:08:05|2.5258
05:08:05|2.5237
05:08:06|2.5236
05:08:08|2.5237
05:08:09|2.5236
05:08:09|2.5236
05:08:10|2.523
05:08:12|2.5224
05:08:14|2.5224
05:08:15|2.5224
05:08:16|2.5224
05:08:18|2.5209
05:08:19|2.521
05:08:20|2.521
05:08:20|2.5209
05:08:22|2.5209
05:08:23|2.5209
05:08:25|2.5209
05:08:25|2.5209
05:08:26|2.5204
05:08:28|2.5198
05:08:29|2.5192
05:08:29|2.5192
05:08:30|2.5194
05:08:31|2.5194
05:08:33|2.5202
05:08:33|2.5202
05:08:35|2.5191
05:08:36|2.5202
05:08:37|2.5202
05:08:38|2.5202
05:08:39|2.5202
05:08:40|2.5202
05:08:42|2.5216
05:08:42|2.5217
05:08:43|2.5217
05:08:44|2.5217
05:08:45|2.5217
05:08:46|2.522
05:08:47|2.522
05:08:48|2.522
05:08:50|2.522
05:08:50|2.522
05:08:51|2.5232
05:08:52|2.5232
05:08:53|2.5232
05:08:54|2.5232
05:08:55|2.5218
05:08:57|2.5231
05:08:58|2.5231
05:08:59|2.5228
05:08:59|2.5228
05:09:00|2.5228
05:09:01|2.5228
05:09:02|2.5228
05:09:04|2.5228
05:09:04|2.5228
05:09:05|2.5224
05:09:06|2.5224
05:09:08|2.5224
05:09:09|2.5224
05:09:10|2.5224
05:09:10|2.5224
05:09:11|2.5224
05:09:12|2.5224
05:09:15|2.5219
05:09:16|2.5211
05:09:16|2.5211
05:09:17|2.5211
05:09:18|2.5211
05:09:20|2.5211
05:09:22|2.5208
05:09:23|2.5208
05:09:23|2.5208
05:09:24|2.5208
05:09:26|2.5208
05:09:26|2.5208
05:09:27|2.5208
05:09:29|2.5208
05:09:29|2.5208
05:09:30|2.5208
05:09:32|2.5219
05:09:33|2.5219
05:09:33|2.5219
05:09:35|2.5219
05:09:36|2.5219
05:09:37|2.5219
05:09:38|2.5219
05:09:39|2.5216
05:09:40|2.5216
05:09:41|2.5216
05:09:43|2.5213
05:09:43|2.5213
05:09:44|2.5213
05:09:46|2.5213
05:09:46|2.5213
05:09:48|2.5213
05:09:49|2.5213
05:09:50|2.5213
05:09:51|2.5213
05:09:52|2.5213
05:09:52|2.5213
05:09:54|2.5213
05:09:54|2.5213
05:09:55|2.5213
05:09:56|2.5213
05:09:58|2.5213
05:09:58|2.5213
05:09:59|2.5213
05:10:00|2.5208
05:10:01|2.5213
05:10:02|2.5206
05:10:04|2.5206
05:10:05|2.5206
05:10:05|2.5199
05:10:07|2.5199
05:10:08|2.5185
05:10:09|2.5189
05:10:10|2.5189
05:10:11|2.5183
05:10:12|2.5183
05:10:13|2.5183
05:10:14|2.5168
05:10:16|2.5168
05:10:17|2.5168
05:10:18|2.5183
05:10:18|2.5183
05:10:19|2.5183
05:10:21|2.5169
05:10:23|2.5169
05:10:23|2.5168
05:10:25|2.5168
05:10:26|2.5168
05:10:27|2.5156
05:10:28|2.5156
05:10:29|2.5156
05:10:29|2.5169
05:10:31|2.5171
05:10:32|2.5171
05:10:33|2.5171
05:10:34|2.5169
05:10:35|2.5181
05:10:36|2.5188
05:10:37|2.519
05:10:38|2.519
05:10:39|2.519
05:10:40|2.5176
05:10:41|2.5176
05:10:42|2.5183
05:10:43|2.5183
05:10:44|2.5174
05:10:46|2.5175
05:10:46|2.5175
05:10:48|2.5165
05:10:49|2.5161
05:10:50|2.5168
05:10:51|2.5162
05:10:51|2.5162
05:10:53|2.5162
05:10:54|2.516
05:10:55|2.516
05:10:56|2.516
05:10:57|2.516
05:10:58|2.5179
05:10:59|2.5193
05:11:00|2.5193
05:11:01|2.5193
05:11:02|2.5193
05:11:03|2.5193
05:11:05|2.5193
05:11:05|2.5193
05:11:07|2.5206
05:11:08|2.5206
05:11:09|2.5206
05:11:09|2.5206
05:11:11|2.5214
05:11:12|2.5214
05:11:13|2.5214
05:11:13|2.5216
05:11:15|2.5216
05:11:17|2.5223
05:11:18|2.522
05:11:18|2.5221
05:11:19|2.5221
05:11:20|2.5209
05:11:22|2.5209
05:11:23|2.5209
05:11:24|2.5212
05:11:25|2.5212
05:11:26|2.5216
05:11:28|2.5216
05:11:28|2.5216
05:11:29|2.5216
05:11:30|2.5216
05:11:32|2.5216
05:11:33|2.522
05:11:34|2.5226
05:11:35|2.5199
05:11:36|2.5193
05:11:36|2.5201
05:11:38|2.517
05:11:39|2.517
05:11:40|2.5186
05:11:40|2.5186
05:11:42|2.5186
05:11:42|2.5186
05:11:44|2.5184
05:11:44|2.5184
05:11:46|2.5195
05:11:46|2.5195
05:11:47|2.5195
05:11:48|2.5195
05:11:49|2.5195
05:11:50|2.5195
05:11:52|2.5195
05:11:53|2.5195
05:11:54|2.5195
05:11:54|2.5195
05:11:56|2.5195
05:11:56|2.5166
05:11:58|2.5164
05:11:59|2.5164
05:12:00|2.5164
05:12:01|2.5156
05:12:02|2.5169
05:12:02|2.5135
05:12:04|2.513
05:12:04|2.513
05:12:05|2.5104
05:12:06|2.512
05:12:08|2.512
05:12:09|2.512
05:12:10|2.5112
05:12:11|2.5118
05:12:12|2.5107
05:12:13|2.5092
05:12:14|2.5115
05:12:14|2.5105
05:12:15|2.5105
05:12:18|2.5105
05:12:18|2.5096
05:12:20|2.5096
05:12:21|2.5096
05:12:22|2.5096
05:12:23|2.5105
05:12:24|2.5112
05:12:25|2.5112
05:12:26|2.5112
05:12:27|2.5103
05:12:28|2.5094
05:12:29|2.5099
05:12:29|2.5099
05:12:30|2.5103
05:12:32|2.5103
05:12:32|2.5104
05:12:33|2.5104
05:12:35|2.5105
05:12:36|2.5105
05:12:37|2.5105
05:12:38|2.5127
05:12:39|2.5127
05:12:40|2.5127
05:12:41|2.5089
05:12:42|2.5089
05:12:42|2.5082
05:12:44|2.506
05:12:45|2.5064
05:12:46|2.5063
05:12:47|2.5033
05:12:48|2.5017
05:12:49|2.5049
05:12:50|2.5049
05:12:51|2.4988
05:12:53|2.4997
05:12:54|2.4978
05:12:54|2.4998
05:12:55|2.5015
05:12:56|2.5015
05:12:57|2.5015
05:12:58|2.5019
05:12:59|2.5019
05:13:00|2.5021
05:13:01|2.5021
05:13:03|2.502
05:13:04|2.5021
05:13:05|2.502
05:13:06|2.502
05:13:07|2.5054
05:13:08|2.5055
05:13:09|2.506
05:13:10|2.5056
05:13:11|2.5065
05:13:12|2.5065
05:13:13|2.5059
05:13:14|2.5059
05:13:15|2.5059
05:13:16|2.5059
05:13:17|2.5059
05:13:19|2.5057
05:13:20|2.505
05:13:21|2.5053
05:13:22|2.5053
05:13:23|2.5053
05:13:24|2.5062
05:13:25|2.5056
05:13:26|2.5053
05:13:27|2.5053
05:13:28|2.5056
05:13:29|2.5054
05:13:30|2.505
05:13:32|2.505
05:13:33|2.506
05:13:33|2.506
05:13:35|2.506
05:13:37|2.5042
05:13:37|2.5042
05:13:38|2.5044
05:13:40|2.5039
05:13:40|2.5029
05:13:41|2.5029
05:13:42|2.5049
05:13:44|2.5049
05:13:44|2.5049
05:13:45|2.505
05:13:47|2.505
05:13:48|2.505
05:13:49|2.5052
05:13:50|2.5052
05:13:51|2.5052
05:13:52|2.5057
05:13:53|2.5057
05:13:54|2.5066
05:13:55|2.5046
05:13:56|2.5046
05:13:57|2.5067
05:13:59|2.5067
05:13:59|2.5067
05:14:00|2.5067
05:14:01|2.5058
05:14:02|2.5058
05:14:03|2.5077
05:14:05|2.5077
05:14:05|2.5069
05:14:06|2.5095
05:14:07|2.5104
05:14:08|2.5104
05:14:09|2.5104
05:14:10|2.5104
05:14:12|2.5119
05:14:12|2.512
05:14:13|2.5123
05:14:14|2.5136
05:14:15|2.5136
05:14:16|2.5136
05:14:17|2.5136
05:14:19|2.5135
05:14:19|2.5135
05:14:22|2.5135
05:14:22|2.5135
05:14:24|2.5135
05:14:25|2.5135
05:14:26|2.5134
05:14:28|2.5118
05:14:28|2.5118
05:14:29|2.5115
05:14:30|2.5107
05:14:31|2.5113
05:14:32|2.5113
05:14:34|2.5115
05:14:34|2.5114
05:14:36|2.5114
05:14:37|2.512
05:14:38|2.5121
05:14:38|2.5106
05:14:39|2.5104
05:14:40|2.5104
05:14:41|2.5104
05:14:42|2.5104
05:14:43|2.5104
05:14:44|2.5104
05:14:45|2.5104
05:14:47|2.5104
05:14:47|2.512
05:14:48|2.512
05:14:50|2.512
05:14:50|2.512
05:14:52|2.511
05:14:53|2.5103
05:14:53|2.5103
05:14:54|2.5103
05:14:55|2.5103
05:14:56|2.5103
05:14:58|2.5103
05:14:59|2.5106
05:14:59|2.5088
05:15:01|2.5088
05:15:01|2.5088
05:15:03|2.5088
05:15:04|2.5088
05:15:04|2.5088
05:15:06|2.5088
05:15:07|2.5118
05:15:08|2.5118
05:15:09|2.5118
05:15:10|2.5118
05:15:11|2.5118
05:15:12|2.5106
05:15:13|2.5106
05:15:14|2.5107
05:15:15|2.5107
05:15:16|2.5107
05:15:17|2.5126
05:15:18|2.5122
05:15:19|2.5119
05:15:21|2.5112
05:15:23|2.5106
05:15:23|2.5114
05:15:25|2.5117
05:15:25|2.5117
05:15:27|2.5117
05:15:28|2.5101
05:15:29|2.5101
05:15:30|2.5099
05:15:31|2.5099
05:15:32|2.5099
05:15:33|2.5099
05:15:34|2.5099
05:15:35|2.5093
05:15:36|2.5086
05:15:37|2.5086
05:15:38|2.5077
05:15:39|2.5077
05:15:40|2.5077
05:15:41|2.508
05:15:42|2.5077
05:15:43|2.5077
05:15:44|2.5079
05:15:46|2.5079
05:15:46|2.5079
05:15:47|2.5093
05:15:48|2.5093
05:15:49|2.51
05:15:51|2.5102
05:15:51|2.5108
05:15:52|2.5123
05:15:53|2.5126
05:15:54|2.5126
05:15:56|2.5126
05:15:56|2.5118
05:15:57|2.5117
05:15:58|2.513
05:15:59|2.5123
05:16:00|2.5111
05:16:02|2.511
05:16:02|2.511
05:16:03|2.5103
05:16:04|2.5103
05:16:05|2.5103
05:16:06|2.5103
05:16:07|2.5097
05:16:08|2.5097
05:16:09|2.5097
05:16:11|2.5119
05:16:11|2.5119
05:16:12|2.5145
05:16:14|2.5168
05:16:14|2.517
05:16:16|2.5184
05:16:17|2.5182
05:16:17|2.5182
05:16:19|2.5192
05:16:20|2.5192
05:16:21|2.5192
05:16:23|2.5179
05:16:23|2.5185
05:16:25|2.5164
05:16:26|2.5164
05:16:26|2.5172
05:16:28|2.5172
05:16:29|2.5161
05:16:30|2.5153
05:16:31|2.516
05:16:31|2.5168
05:16:33|2.5145
05:16:33|2.5145
05:16:34|2.5146
05:16:37|2.5151
05:16:37|2.5151
05:16:38|2.5151
05:16:39|2.5136
05:16:40|2.5136
05:16:41|2.512
05:16:42|2.512
05:16:44|2.512
05:16:45|2.512
05:16:45|2.5119
05:16:47|2.512
05:16:47|2.5128
05:16:48|2.5128
05:16:49|2.5132
05:16:50|2.5138
05:16:51|2.5132
05:16:53|2.5132
05:16:53|2.5132
05:16:54|2.5134
05:16:55|2.5134
05:16:56|2.5134
05:16:57|2.5134
05:16:58|2.5134
05:16:59|2.5134
05:17:01|2.5135
05:17:01|2.5123
05:17:02|2.5132
05:17:03|2.5132
05:17:04|2.5138
05:17:05|2.5138
05:17:06|2.5138
05:17:07|2.5136
05:17:08|2.5152
05:17:09|2.5152
05:17:10|2.5155
05:17:11|2.5155
05:17:12|2.5155
05:17:13|2.5155
05:17:15|2.5155
05:17:16|2.5155
05:17:17|2.5155
05:17:18|2.5155
05:17:19|2.5168
05:17:20|2.5171
05:17:21|2.5172
05:17:23|2.5172
05:17:23|2.5172
05:17:25|2.5172
05:17:26|2.5153
05:17:27|2.5153
05:17:28|2.5153
05:17:29|2.5153
05:17:30|2.5153
05:17:32|2.5154
05:17:32|2.5153
05:17:33|2.5153
05:17:35|2.5153
05:17:36|2.515
05:17:36|2.515
05:17:38|2.5132
05:17:39|2.5114
05:17:40|2.5111
05:17:41|2.5114
05:17:42|2.5143
05:17:42|2.5143
05:17:44|2.5143
05:17:44|2.5146
05:17:46|2.5146
05:17:47|2.5145
05:17:48|2.5145
05:17:48|2.5126
05:17:50|2.5126
05:17:51|2.5126
05:17:52|2.5135
05:17:53|2.5135
05:17:54|2.5148
05:17:55|2.5149
05:17:56|2.5149
05:17:57|2.5144
05:17:58|2.5144
05:17:59|2.5145
05:18:01|2.5149
05:18:02|2.5149
05:18:03|2.5149
05:18:03|2.5149
05:18:05|2.5155
05:18:05|2.5155
05:18:07|2.5155
05:18:07|2.5148
05:18:09|2.5148
05:18:09|2.5147
05:18:11|2.5124
05:18:12|2.5115
05:18:13|2.5115
05:18:14|2.5109
05:18:15|2.5109
05:18:16|2.5088
05:18:17|2.5087
05:18:18|2.5082
05:18:19|2.5082
05:18:20|2.5083
05:18:21|2.5083
05:18:22|2.5083
05:18:24|2.5081
05:18:25|2.5081
05:18:27|2.5066
05:18:27|2.5041
05:18:29|2.5041
05:18:30|2.5041
05:18:30|2.5034
05:18:31|2.502
05:18:32|2.502
05:18:34|2.5027
05:18:34|2.5033
05:18:36|2.5036
05:18:36|2.5036
05:18:38|2.5036
05:18:38|2.5033
05:18:39|2.4977
05:18:41|2.4979
05:18:42|2.4969
05:18:43|2.4987
05:18:44|2.4999
05:18:45|2.5001
05:18:47|2.5006
05:18:48|2.5013
05:18:48|2.5026
05:18:49|2.5027
05:18:50|2.5021
05:18:51|2.5021
05:18:52|2.5021
05:18:54|2.502
05:18:54|2.5024
05:18:55|2.5054
05:18:56|2.5089
05:18:57|2.5089
05:18:58|2.5089
05:18:59|2.5095
05:19:00|2.5099
05:19:02|2.5105
05:19:02|2.5133
05:19:03|2.5135
05:19:04|2.5135
05:19:05|2.5135
05:19:07|2.5135
05:19:08|2.5135
05:19:08|2.5135
05:19:09|2.5135
05:19:10|2.5135
05:19:11|2.5135
05:19:12|2.5128
05:19:14|2.5143
05:19:14|2.5159
05:19:15|2.5174
05:19:16|2.5177
05:19:17|2.5192
05:19:18|2.5194
05:19:19|2.5194
05:19:21|2.5185
05:19:23|2.5195
05:19:24|2.5206
05:19:24|2.5206
05:19:25|2.5206
05:19:27|2.52
05:19:29|2.5207
05:19:30|2.52
05:19:30|2.5188
05:19:32|2.5181
05:19:33|2.5178
05:19:34|2.5178
05:19:35|2.5173
05:19:36|2.5173
05:19:37|2.5167
05:19:38|2.5167
05:19:39|2.5167
05:19:40|2.5154
05:19:41|2.5154
05:19:43|2.5148
05:19:43|2.5149
05:19:45|2.5149
05:19:46|2.5148
05:19:47|2.5148
05:19:47|2.5148
05:19:49|2.5148
05:19:49|2.5159
05:19:50|2.5161
05:19:51|2.5161
05:19:52|2.516
05:19:54|2.516
05:19:55|2.516
05:19:56|2.5161
05:19:56|2.5157
05:19:57|2.5142
05:19:58|2.5137
05:19:59|2.5134
05:20:01|2.5132
05:20:01|2.513
05:20:03|2.5135
05:20:04|2.5135
05:20:05|2.5132
05:20:06|2.514
05:20:07|2.5132
05:20:08|2.5132
05:20:09|2.5137
05:20:10|2.5114
05:20:11|2.5116
05:20:13|2.5116
05:20:13|2.5121
05:20:14|2.5125
05:20:15|2.5131
05:20:16|2.5132
05:20:17|2.5136
05:20:18|2.5137
05:20:19|2.5128
05:20:20|2.5128
05:20:21|2.5135
05:20:22|2.5125
05:20:23|2.5122
05:20:24|2.5122
05:20:25|2.5122
05:20:27|2.5122
05:20:28|2.5122
05:20:29|2.5118
05:20:30|2.5113
05:20:31|2.5113
05:20:32|2.5107
05:20:33|2.5103
05:20:35|2.5113
05:20:35|2.5113
05:20:36|2.5113
05:20:37|2.5096
05:20:38|2.5082
05:20:39|2.508
05:20:41|2.5074
05:20:41|2.5047
05:20:42|2.5041
05:20:43|2.504
05:20:44|2.504
05:20:46|2.5033
05:20:47|2.5027
05:20:48|2.5036
05:20:48|2.5039
05:20:49|2.5035
05:20:50|2.5032
05:20:52|2.503
05:20:52|2.503
05:20:54|2.503
05:20:55|2.5027
05:20:55|2.503
05:20:56|2.5027
05:20:58|2.5021
05:20:59|2.5021
05:20:59|2.5024
05:21:01|2.5025
05:21:01|2.5024
05:21:02|2.5024
05:21:04|2.5033
05:21:05|2.5033
05:21:06|2.5033
05:21:07|2.5051
05:21:08|2.509
05:21:09|2.5079
05:21:10|2.5059
05:21:11|2.505
05:21:12|2.505
05:21:13|2.5024
05:21:14|2.5024
05:21:15|2.4998
05:21:16|2.4983
05:21:17|2.4966
05:21:18|2.4966
05:21:19|2.4966
05:21:20|2.4996
05:21:21|2.4996
05:21:22|2.4996
05:21:23|2.4996
05:21:24|2.4996
05:21:25|2.4982
05:21:27|2.4979
05:21:28|2.4978
05:21:28|2.4982
05:21:31|2.4975
05:21:31|2.4999
05:21:32|2.5
05:21:34|2.5012
05:21:34|2.5012
05:21:35|2.5043
05:21:37|2.506
05:21:38|2.507
05:21:39|2.507
05:21:40|2.5064
05:21:41|2.5064
05:21:43|2.5064
05:21:44|2.5044
05:21:44|2.5043
05:21:46|2.5043
05:21:46|2.5065
05:21:47|2.5066
05:21:48|2.5078
05:21:50|2.5077
05:21:50|2.5071
05:21:51|2.5065
05:21:52|2.5067
05:21:54|2.5067
05:21:55|2.5067
05:21:56|2.5065
05:21:56|2.5065
05:21:57|2.5065
05:21:58|2.5071
05:21:59|2.5071
05:22:00|2.5061
05:22:02|2.5061
05:22:03|2.5061
05:22:04|2.5069
05:22:05|2.5069
05:22:05|2.5092
05:22:06|2.5092
05:22:07|2.5092
05:22:08|2.5075
05:22:10|2.507
05:22:11|2.5077
05:22:11|2.5093
05:22:12|2.5085
05:22:13|2.5081
05:22:16|2.5081
05:22:16|2.5071
05:22:18|2.5077
05:22:18|2.5086
05:22:19|2.5086
05:22:20|2.5086
05:22:21|2.5091
05:22:22|2.5091
05:22:23|2.51
05:22:24|2.5102
05:22:25|2.5111
05:22:26|2.5111
05:22:28|2.5111
05:22:29|2.5111
05:22:31|2.5123
05:22:32|2.5123
05:22:33|2.5124
05:22:34|2.5107
05:22:36|2.5107
05:22:37|2.5116
05:22:38|2.5103
05:22:38|2.5095
05:22:39|2.5104
05:22:41|2.5104
05:22:42|2.5097
05:22:43|2.5092
05:22:44|2.5092
05:22:45|2.5062
05:22:46|2.5062
05:22:47|2.5062
05:22:48|2.5074
05:22:49|2.5074
05:22:50|2.5079
05:22:51|2.5079
05:22:52|2.5079
05:22:54|2.5079
05:22:54|2.5079
05:22:56|2.5079
05:22:56|2.5079
05:22:57|2.5072
05:22:58|2.5072
05:22:59|2.5072
05:23:00|2.5072
05:23:01|2.5066
05:23:03|2.5072
05:23:03|2.5083
05:23:05|2.5083
05:23:05|2.5058
05:23:06|2.5058
05:23:07|2.5058
05:23:09|2.5071
05:23:10|2.5063
05:23:10|2.5063
05:23:12|2.505
05:23:13|2.5047
05:23:14|2.5047
05:23:15|2.5035
05:23:16|2.5035
05:23:17|2.5035
05:23:17|2.5028
05:23:18|2.5028
05:23:19|2.5032
05:23:21|2.5032
05:23:22|2.5032
05:23:22|2.5017
05:23:23|2.5017
05:23:25|2.5006
05:23:26|2.5006
05:23:26|2.5012
05:23:27|2.5012
05:23:30|2.5011
05:23:30|2.5026
05:23:32|2.5026
05:23:32|2.5026
05:23:34|2.5026
05:23:35|2.5026
05:23:36|2.5026
05:23:37|2.5036
05:23:38|2.5039
05:23:39|2.5023
05:23:40|2.5023
05:23:41|2.5023
05:23:43|2.5023
05:23:43|2.5023
05:23:45|2.5023
05:23:45|2.5036
05:23:47|2.5036
05:23:48|2.5036
05:23:48|2.5029
05:23:50|2.5038
05:23:50|2.5
05:23:52|2.5
05:23:53|2.5008
05:23:54|2.5008
05:23:55|2.5008
05:23:55|2.5008
05:23:57|2.4981
05:23:58|2.4981
05:23:59|2.4992
05:24:00|2.4997
05:24:01|2.5003
05:24:02|2.5003
05:24:03|2.5005
05:24:04|2.5005
05:24:05|2.5005
05:24:06|2.5005
05:24:07|2.5006
05:24:08|2.5009
05:24:09|2.5014
05:24:10|2.5014
05:24:11|2.5014
05:24:12|2.5014
05:24:13|2.5014
05:24:14|2.5014
05:24:15|2.4993
05:24:16|2.5008
05:24:17|2.5025
05:24:18|2.5003
05:24:19|2.5003
05:24:20|2.5003
05:24:21|2.5003
05:24:22|2.5003
05:24:23|2.5003
05:24:24|2.5003
05:24:25|2.5037
05:24:26|2.505
05:24:28|2.5057
05:24:29|2.5057
05:24:31|2.5021
05:24:32|2.5021
05:24:33|2.5021
05:24:34|2.5019
05:24:36|2.5019
05:24:36|2.5019
05:24:37|2.5042
05:24:39|2.5042
05:24:39|2.5052
05:24:40|2.5053
05:24:42|2.5041
05:24:43|2.5041
05:24:44|2.5041
05:24:45|2.5044
05:24:46|2.5051
05:24:47|2.5051
05:24:48|2.5071
05:24:49|2.507
05:24:50|2.507
05:24:51|2.5069
05:24:52|2.5069
05:24:53|2.5065
05:24:55|2.5065
05:24:55|2.5065
05:24:56|2.5065
05:24:58|2.5071
05:24:58|2.5071
05:25:00|2.5071
05:25:00|2.5071
05:25:01|2.5065
05:25:03|2.5053
05:25:04|2.509
05:25:05|2.509
05:25:06|2.5085
05:25:07|2.508
05:25:08|2.508
05:25:09|2.508
05:25:10|2.508
05:25:11|2.508
05:25:12|2.508
05:25:13|2.5082
05:25:14|2.5082
05:25:15|2.5085
05:25:16|2.5085
05:25:17|2.5105
05:25:18|2.5105
05:25:19|2.5105
05:25:20|2.5105
05:25:21|2.5105
05:25:22|2.508
05:25:23|2.5097
05:25:24|2.5097
05:25:25|2.5097
05:25:26|2.5099
05:25:27|2.5098
05:25:28|2.5098
05:25:29|2.51
05:25:30|2.5066
05:25:31|2.5058
05:25:33|2.5071
05:25:33|2.5065
05:25:35|2.5057
05:25:35|2.5046
05:25:36|2.5047
05:25:38|2.5049
05:25:38|2.5042
05:25:40|2.5036
05:25:41|2.5034
05:25:41|2.5031
05:25:43|2.5034
05:25:44|2.5028
05:25:45|2.5037
05:25:46|2.5037
05:25:47|2.5037
05:25:48|2.5059
05:25:50|2.5059
05:25:50|2.505
05:25:52|2.505
05:25:52|2.505
05:25:54|2.506
05:25:55|2.5034
05:25:56|2.5034
05:25:56|2.504
05:25:58|2.504
05:25:59|2.504
05:26:00|2.5033
05:26:01|2.5033
05:26:02|2.5031
05:26:03|2.5029
05:26:04|2.505
05:26:05|2.505
05:26:06|2.505
05:26:07|2.503
05:26:08|2.503
05:26:09|2.5033
05:26:10|2.5033
05:26:11|2.5021
05:26:12|2.503
05:26:13|2.503
05:26:14|2.5022
05:26:15|2.5022
05:26:16|2.5022
05:26:17|2.5022
05:26:18|2.5022
05:26:19|2.5022
05:26:20|2.5022
05:26:21|2.5022
05:26:22|2.5039
05:26:23|2.5044
05:26:24|2.5071
05:26:25|2.5071
05:26:26|2.5056
05:26:27|2.5056
05:26:28|2.5056
05:26:29|2.5056
05:26:30|2.5046
05:26:32|2.5046
05:26:32|2.5043
05:26:33|2.5048
05:26:35|2.5084
05:26:35|2.5082
05:26:36|2.5082
05:26:37|2.5071
05:26:39|2.5071
05:26:40|2.5071
05:26:40|2.5071
05:26:41|2.5071
05:26:43|2.5074
05:26:43|2.5074
05:26:44|2.5074
05:26:46|2.5079
05:26:46|2.5079
05:26:48|2.5076
05:26:49|2.5076
05:26:50|2.5076
05:26:51|2.5076
05:26:52|2.5076
05:26:53|2.5079
05:26:54|2.5079
05:26:55|2.5079
05:26:56|2.5079
05:26:57|2.5079
05:26:58|2.5082
05:26:59|2.5082
05:27:00|2.5078
05:27:02|2.5078
05:27:02|2.5106
05:27:04|2.5107
05:27:04|2.5107
05:27:06|2.5114
05:27:06|2.5114
05:27:08|2.5114
05:27:09|2.5117
05:27:10|2.5107
05:27:11|2.5107
05:27:11|2.5109
05:27:13|2.5109
05:27:14|2.5109
05:27:15|2.5114
05:27:15|2.5114
05:27:16|2.5114
05:27:17|2.5102
05:27:18|2.509
05:27:20|2.509
05:27:21|2.509
05:27:22|2.509
05:27:23|2.5101
05:27:24|2.5095
05:27:25|2.5095
05:27:26|2.5095
05:27:27|2.5095
05:27:28|2.5095
05:27:29|2.5095
05:27:30|2.5095
05:27:32|2.5095
05:27:32|2.5095
05:27:33|2.5095
05:27:35|2.5095
05:27:36|2.5095
05:27:37|2.5095
05:27:38|2.5095
05:27:39|2.5095
05:27:40|2.5109
05:27:41|2.5109
05:27:41|2.5117
05:27:43|2.5117
05:27:44|2.5117
05:27:44|2.5121
05:27:46|2.5122
05:27:47|2.5122
05:27:47|2.5122
05:27:49|2.5122
05:27:49|2.5122
05:27:51|2.5122
05:27:52|2.5113
05:27:52|2.5113
05:27:54|2.5113
05:27:55|2.5113
05:27:56|2.5122
05:27:57|2.5122
05:27:58|2.5122
05:28:00|2.5122
05:28:00|2.5126
05:28:02|2.5126
05:28:02|2.5126
05:28:03|2.5126
05:28:04|2.5121
05:28:05|2.5121
05:28:06|2.5121
05:28:08|2.5126
05:28:09|2.5126
05:28:09|2.5141
05:28:10|2.5141
05:28:11|2.5141
05:28:12|2.5141
05:28:13|2.5141
05:28:14|2.5124
05:28:16|2.5129
05:28:16|2.5129
05:28:17|2.5129
05:28:18|2.5129
05:28:19|2.5129
05:28:20|2.5129
05:28:22|2.5129
05:28:23|2.5129
05:28:24|2.5129
05:28:24|2.5129
05:28:25|2.5129
05:28:27|2.513
05:28:27|2.513
05:28:29|2.513
05:28:29|2.513
05:28:31|2.5128
05:28:31|2.5128
05:28:32|2.5129
05:28:34|2.5129
05:28:35|2.5129
05:28:36|2.5129
05:28:37|2.5129
05:28:38|2.5132
05:28:39|2.5129
05:28:40|2.5121
05:28:41|2.5121
05:28:42|2.5122
05:28:43|2.5092
05:28:44|2.5086
05:28:45|2.5086
05:28:46|2.5054
05:28:47|2.5053
05:28:48|2.506
05:28:49|2.5062
05:28:50|2.5025
05:28:51|2.5025
05:28:52|2.502
05:28:53|2.5022
05:28:54|2.5022
05:28:56|2.5015
05:28:56|2.5015
05:28:58|2.5015
05:28:59|2.5
05:29:00|2.501
05:29:00|2.501
05:29:02|2.5001
05:29:03|2.5001
05:29:04|2.5003
05:29:05|2.5003
05:29:06|2.5014
05:29:07|2.5013
05:29:08|2.5021
05:29:09|2.5021
05:29:10|2.5022
05:29:11|2.5022
05:29:12|2.5026
05:29:13|2.5026
05:29:14|2.5027
05:29:15|2.5027
05:29:16|2.5019
05:29:17|2.5019
05:29:18|2.5019
05:29:19|2.5019
05:29:20|2.5019
05:29:21|2.5016
05:29:22|2.5016
05:29:23|2.5016
05:29:24|2.5012
05:29:25|2.5012
05:29:26|2.5021
05:29:27|2.5021
05:29:28|2.5026
05:29:29|2.5026
05:29:30|2.5043
05:29:31|2.5043
05:29:32|2.5044
05:29:33|2.5049
05:29:34|2.5049
05:29:35|2.505
05:29:36|2.5044
05:29:37|2.5045
05:29:38|2.5045
05:29:39|2.5045
05:29:41|2.5041
05:29:42|2.5041
05:29:43|2.5041
05:29:43|2.5041
05:29:45|2.5041
05:29:46|2.5041
05:29:47|2.5041
05:29:48|2.5028
05:29:49|2.5028
05:29:49|2.5018
05:29:50|2.5
05:29:52|2.5016
05:29:53|2.5016
05:29:54|2.5016
05:29:55|2.502
05:29:56|2.5023
05:29:57|2.5023
05:29:58|2.5023
05:29:59|2.5023
05:30:00|2.5023
05:30:01|2.5023
05:30:02|2.5023
05:30:03|2.5023
05:30:04|2.5023
05:30:05|2.5023
05:30:06|2.5068
05:30:07|2.5069
05:30:08|2.506
05:30:09|2.506
05:30:10|2.506
05:30:11|2.5067
05:30:12|2.5067
05:30:13|2.5067
05:30:14|2.5067
05:30:15|2.5067
05:30:16|2.5054
05:30:17|2.5054
05:30:18|2.5054
05:30:19|2.5054
05:30:20|2.5054
05:30:21|2.5054
05:30:22|2.5054
05:30:23|2.5054
05:30:24|2.5033
05:30:25|2.503
05:30:26|2.503
05:30:27|2.5034
05:30:28|2.5033
05:30:29|2.5033
05:30:30|2.5033
05:30:31|2.5027
05:30:32|2.5027
05:30:34|2.5034
05:30:35|2.5034
05:30:35|2.5034
05:30:37|2.5034
05:30:38|2.5034
05:30:39|2.5035
05:30:40|2.5018
05:30:40|2.5017
05:30:41|2.5017
05:30:42|2.5031
05:30:44|2.5031
05:30:45|2.5028
05:30:45|2.5028
05:30:47|2.5031
05:30:48|2.5031
05:30:50|2.5031
05:30:50|2.5034
05:30:51|2.5021
05:30:52|2.5021
05:30:53|2.5021
05:30:55|2.5021
05:30:56|2.5026
05:30:57|2.5026
05:30:58|2.5026
05:30:58|2.5025
05:31:00|2.5027
05:31:01|2.5027
05:31:02|2.5027
05:31:03|2.5027
05:31:04|2.5027
05:31:05|2.5027
05:31:06|2.5027
05:31:07|2.5027
05:31:08|2.5027
05:31:09|2.502
05:31:10|2.502
05:31:11|2.502
05:31:12|2.502
05:31:13|2.5021
05:31:14|2.5021
05:31:15|2.5024
05:31:16|2.5024
05:31:17|2.5024
05:31:18|2.5024
05:31:19|2.5024
05:31:20|2.5035
05:31:21|2.5035
05:31:22|2.5035
05:31:23|2.5034
05:31:24|2.5034
05:31:25|2.5034
05:31:26|2.5027
05:31:27|2.5025
05:31:28|2.5029
05:31:29|2.5029
05:31:30|2.5029
05:31:31|2.5029
05:31:32|2.5029
05:31:33|2.5029
05:31:34|2.5029
05:31:35|2.5029
05:31:37|2.5011
05:31:38|2.501
05:31:39|2.5005
05:31:40|2.5005
05:31:41|2.499
05:31:42|2.4967
05:31:44|2.4967
05:31:46|2.4967
05:31:47|2.497
05:31:48|2.497
05:31:48|2.4961
05:31:49|2.4961
05:31:51|2.4944
05:31:51|2.4938
05:31:52|2.488
05:31:53|2.4899
05:31:55|2.4891
05:31:56|2.4894
05:31:56|2.4894
05:31:57|2.4894
05:31:58|2.4894
05:31:59|2.4894
05:32:01|2.4906
05:32:02|2.4913
05:32:03|2.4916
05:32:03|2.4921
05:32:04|2.4921
05:32:05|2.4921
05:32:06|2.4921
05:32:08|2.4928
05:32:08|2.4936
05:32:10|2.4927
05:32:10|2.4927
05:32:11|2.4927
05:32:12|2.4927
05:32:14|2.493
05:32:14|2.493
05:32:15|2.493
05:32:17|2.491
05:32:18|2.4908
05:32:18|2.4891
05:32:19|2.4886
05:32:20|2.4873
05:32:21|2.4873
05:32:22|2.4873
05:32:23|2.4879
05:32:24|2.488
05:32:25|2.4885
05:32:26|2.4877
05:32:28|2.487
05:32:29|2.4877
05:32:29|2.4874
05:32:31|2.487
05:32:31|2.488
05:32:33|2.4921
05:32:34|2.5004
05:32:35|2.4981
05:32:36|2.4981
05:32:38|2.4973
05:32:38|2.4974
05:32:40|2.4951
05:32:41|2.4946
05:32:42|2.4957
05:32:44|2.4956
05:32:45|2.4948
05:32:45|2.4948
05:32:47|2.4955
05:32:47|2.4955
05:32:49|2.4955
05:32:50|2.4946
05:32:51|2.4946
05:32:51|2.4946
05:32:52|2.4959
05:32:54|2.4959
05:32:54|2.4955
05:32:55|2.4951
05:32:56|2.4952
05:32:58|2.4949
05:32:59|2.4949
05:33:00|2.4925
05:33:01|2.4923
05:33:02|2.4925
05:33:03|2.4925
05:33:03|2.49
05:33:05|2.49
05:33:06|2.49
05:33:07|2.49
05:33:08|2.4903
05:33:09|2.4891
05:33:10|2.4901
05:33:11|2.4901
05:33:11|2.4901
05:33:13|2.4885
05:33:14|2.4885
05:33:14|2.4877
05:33:16|2.487
05:33:17|2.487
05:33:18|2.4873
05:33:18|2.4873
05:33:20|2.4873
05:33:21|2.4874
05:33:21|2.4856
05:33:23|2.4856
05:33:23|2.4868
05:33:24|2.4868
05:33:26|2.4868
05:33:27|2.4855
05:33:28|2.4865
05:33:29|2.4855
05:33:30|2.4855
05:33:31|2.4855
05:33:32|2.4855
05:33:33|2.4864
05:33:34|2.4864
05:33:35|2.4855
05:33:36|2.486
05:33:37|2.486
05:33:38|2.485
05:33:39|2.4844
05:33:40|2.4841
05:33:41|2.4826
05:33:42|2.4837
05:33:43|2.4809
05:33:44|2.4812
05:33:45|2.4814
05:33:46|2.4808
05:33:47|2.4815
05:33:48|2.4808
05:33:49|2.4812
05:33:50|2.48
05:33:51|2.479
05:33:52|2.4795
05:33:53|2.4808
05:33:54|2.4808
05:33:55|2.4843
05:33:56|2.4855
05:33:57|2.482
05:33:58|2.481
05:33:59|2.4823
05:34:00|2.4808
05:34:01|2.4813
05:34:02|2.4796
05:34:03|2.479
05:34:05|2.479
05:34:05|2.4815
05:34:06|2.4778
05:34:07|2.4778
05:34:08|2.477
05:34:10|2.475
05:34:10|2.478
05:34:12|2.4774
05:34:13|2.476
05:34:14|2.4736
05:34:15|2.4719
05:34:16|2.4734
05:34:17|2.4738
05:34:18|2.473
05:34:19|2.4729
05:34:20|2.4729
05:34:21|2.4706
05:34:22|2.4628
05:34:23|2.4668
05:34:24|2.4613
05:34:25|2.462
05:34:26|2.468
05:34:27|2.4648
05:34:28|2.4649
05:34:29|2.4585
05:34:30|2.4578
05:34:31|2.4571
05:34:32|2.4606
05:34:33|2.463
05:34:34|2.4646
05:34:36|2.4626
05:34:36|2.4624
05:34:37|2.4622
05:34:39|2.4623
05:34:40|2.4599
05:34:42|2.4609
05:34:43|2.4621
05:34:43|2.4623
05:34:45|2.463
05:34:46|2.4636
05:34:47|2.46
05:34:47|2.46
05:34:48|2.4625
05:34:51|2.4623
05:34:51|2.4587
05:34:52|2.4584
05:34:53|2.4594
05:34:54|2.4601
05:34:55|2.4601
05:34:57|2.46
05:34:57|2.4584
05:34:59|2.4584
05:35:00|2.4596
05:35:01|2.459
05:35:01|2.4594
05:35:03|2.46
05:35:04|2.4595
05:35:05|2.46
05:35:06|2.4636
05:35:06|2.4647
05:35:08|2.4665
05:35:09|2.4665
05:35:10|2.4674
05:35:11|2.4674
05:35:11|2.4672
05:35:14|2.4671
05:35:15|2.4638
05:35:15|2.4649
05:35:17|2.4644
05:35:17|2.4643
05:35:18|2.4632
05:35:20|2.463
05:35:20|2.4639
05:35:22|2.4632
05:35:22|2.4622
05:35:23|2.464
05:35:24|2.4634
05:35:25|2.4632
05:35:26|2.4626
05:35:27|2.4628
05:35:29|2.4619
05:35:29|2.4618
05:35:31|2.4627
05:35:31|2.4626
05:35:32|2.4634
05:35:33|2.4636
05:35:34|2.4636
05:35:36|2.4631
05:35:36|2.4629
05:35:37|2.4628
05:35:38|2.4637
05:35:40|2.4629
05:35:42|2.4629
05:35:43|2.4637
05:35:44|2.4632
05:35:46|2.4634
05:35:47|2.4632
05:35:48|2.4633
05:35:48|2.4633
05:35:50|2.4633
05:35:51|2.4635
05:35:52|2.4629
05:35:52|2.4636
05:35:53|2.4636
05:35:54|2.463
05:35:56|2.4629
05:35:57|2.4629
05:35:58|2.4633
05:35:59|2.462
05:36:00|2.4634
05:36:01|2.4634
05:36:02|2.4636
05:36:03|2.4635
05:36:04|2.4635
05:36:05|2.4635
05:36:07|2.4629
05:36:08|2.4629
05:36:09|2.4629
05:36:10|2.4629
05:36:11|2.4623
05:36:12|2.4623
05:36:13|2.4623
05:36:14|2.462
05:36:15|2.462
05:36:16|2.462
05:36:17|2.4623
05:36:18|2.4621
05:36:19|2.4621
05:36:20|2.462
05:36:21|2.462
05:36:22|2.4621
05:36:23|2.4621
05:36:24|2.462
05:36:25|2.4629
05:36:26|2.4629
05:36:27|2.462
05:36:28|2.462
05:36:29|2.462
05:36:30|2.462
05:36:31|2.462
05:36:32|2.462
05:36:33|2.462
05:36:34|2.4617
05:36:35|2.4618
05:36:36|2.4614
05:36:38|2.461
05:36:38|2.4605
05:36:40|2.4601
05:36:41|2.4607
05:36:42|2.4598
05:36:43|2.4592
05:36:44|2.4598
05:36:45|2.4607
05:36:46|2.4607
05:36:48|2.4602
05:36:48|2.4602
05:36:49|2.4602
05:36:51|2.4606
05:36:52|2.4601
05:36:53|2.4617
05:36:53|2.4618
05:36:55|2.4616
05:36:55|2.4606
05:36:56|2.4618
05:36:57|2.4617
05:36:58|2.4617
05:37:00|2.4616
05:37:01|2.4606
05:37:01|2.4635
05:37:03|2.4645
05:37:04|2.4652
05:37:05|2.4641
05:37:06|2.4687
05:37:07|2.4692
05:37:08|2.4697
05:37:09|2.4696
05:37:10|2.4693
05:37:11|2.4699
05:37:12|2.4697
05:37:13|2.4702
05:37:15|2.4702
05:37:15|2.4693
05:37:16|2.469
05:37:17|2.469
05:37:19|2.469
05:37:19|2.4676
05:37:20|2.4681
05:37:21|2.4681
05:37:22|2.4681
05:37:23|2.4672
05:37:25|2.4672
05:37:25|2.4663
05:37:26|2.4663
05:37:28|2.4663
05:37:28|2.467
05:37:29|2.467
05:37:31|2.467
05:37:31|2.467
05:37:32|2.467
05:37:33|2.467
05:37:34|2.467
05:37:35|2.467
05:37:36|2.4634
05:37:37|2.4638
05:37:38|2.4638
05:37:39|2.4649
05:37:40|2.4649
05:37:42|2.4649
05:37:44|2.4646
05:37:44|2.4646
05:37:45|2.4646
05:37:46|2.4656
05:37:48|2.4648
05:37:48|2.4648
05:37:50|2.4648
05:37:51|2.4657
05:37:52|2.4657
05:37:53|2.4657
05:37:54|2.4657
05:37:55|2.4652
05:37:56|2.4652
05:37:57|2.4652
05:37:59|2.4646
05:37:59|2.4646
05:38:00|2.4652
05:38:01|2.4652
05:38:03|2.4652
05:38:04|2.464
05:38:05|2.464
05:38:11|2.467
05:38:12|2.4677
05:38:13|2.4669
05:38:14|2.4669
05:38:15|2.4669
05:38:16|2.4677
05:38:17|2.4677
05:38:18|2.4677
05:38:18|2.4659
05:38:19|2.4659
05:38:21|2.4657
05:38:21|2.4641
05:38:23|2.4641
05:38:23|2.4647
05:38:25|2.4661
05:38:26|2.4661
05:38:27|2.4661
05:38:28|2.4661
05:38:29|2.4666
05:38:30|2.4669
05:38:31|2.4669
05:38:32|2.4665
05:38:33|2.4665
05:38:34|2.4642
05:38:35|2.4642
05:38:36|2.4642
05:38:37|2.4649
05:38:38|2.4659
05:38:39|2.4652
05:38:40|2.4652
05:38:41|2.4652
05:38:42|2.4652
05:38:44|2.468
05:38:45|2.4678
05:38:46|2.4678
05:38:47|2.4678
05:38:47|2.4669
05:38:49|2.4674
05:38:50|2.4668
05:38:51|2.4668
05:38:52|2.4677
05:38:53|2.4677
05:38:54|2.4677
05:38:55|2.4665
05:38:56|2.4665
05:38:57|2.4665
05:38:58|2.4665
05:39:00|2.4665
05:39:01|2.4665
05:39:01|2.4672
05:39:03|2.467
05:39:03|2.467
05:39:04|2.467
05:39:06|2.468
05:39:06|2.4679
05:39:08|2.4679
05:39:09|2.4656
05:39:09|2.465
05:39:11|2.4654
05:39:12|2.4654
05:39:13|2.467
05:39:14|2.4677
05:39:15|2.4677
05:39:16|2.4681
05:39:17|2.4681
05:39:18|2.468
05:39:19|2.468
05:39:20|2.468
05:39:21|2.468
05:39:22|2.468
05:39:23|2.468
05:39:24|2.468
05:39:25|2.4673
05:39:26|2.4673
05:39:27|2.4666
05:39:28|2.4675
05:39:29|2.4666
05:39:30|2.468
05:39:31|2.4672
05:39:32|2.4666
05:39:33|2.4671
05:39:34|2.4673
05:39:35|2.4673
05:39:36|2.4673
05:39:37|2.4671
05:39:38|2.4686
05:39:40|2.4686
05:39:40|2.4686
05:39:41|2.4689
05:39:42|2.4699
05:39:43|2.4724
05:39:45|2.4724
05:39:46|2.4718
05:39:47|2.4718
05:39:48|2.4717
05:39:49|2.4727
05:39:49|2.4745
05:39:51|2.4735
05:39:53|2.4731
05:39:54|2.4735
05:39:55|2.4735
05:39:55|2.4724
05:39:57|2.4717
05:39:57|2.4717
05:39:58|2.4717
05:40:00|2.4712
05:40:01|2.4706
05:40:02|2.4705
05:40:03|2.4675
05:40:04|2.4675
05:40:05|2.4675
05:40:06|2.4663
05:40:07|2.4663
05:40:08|2.4654
05:40:09|2.4654
05:40:10|2.4654
05:40:11|2.4646
05:40:12|2.4641
05:40:13|2.4641
05:40:15|2.4649
05:40:15|2.4654
05:40:17|2.4654
05:40:17|2.4649
05:40:18|2.4645
05:40:19|2.4645
05:40:20|2.4656
05:40:21|2.466
05:40:22|2.4649
05:40:24|2.4645
05:40:25|2.4645
05:40:26|2.4649
05:40:27|2.4649
05:40:28|2.4653
05:40:29|2.4653
05:40:30|2.4653
05:40:31|2.4653
05:40:32|2.4656
05:40:33|2.4656
05:40:34|2.4656
05:40:35|2.4658
05:40:36|2.4658
05:40:37|2.4658
05:40:37|2.4641
05:40:39|2.4642
05:40:39|2.4644
05:40:41|2.4645
05:40:42|2.4654
05:40:42|2.4652
05:40:44|2.4657
05:40:46|2.4657
05:40:47|2.4665
05:40:48|2.4667
05:40:49|2.4667
05:40:50|2.4729
05:40:51|2.4724
05:40:52|2.4726
05:40:53|2.4726
05:40:54|2.4726
05:40:55|2.4735
05:40:56|2.4725
05:40:57|2.4725
05:40:58|2.4725
05:40:59|2.4727
05:41:01|2.4727
05:41:02|2.4727
05:41:03|2.4711
05:41:04|2.4711
05:41:04|2.4695
05:41:06|2.468
05:41:06|2.468
05:41:08|2.4688
05:41:08|2.4663
05:41:09|2.4667
05:41:10|2.4669
05:41:12|2.466
05:41:12|2.4665
05:41:13|2.4665
05:41:15|2.4665
05:41:15|2.4665
05:41:16|2.4665
05:41:17|2.4665
05:41:18|2.4665
05:41:19|2.4656
05:41:20|2.4656
05:41:21|2.4645
05:41:23|2.4648
05:41:23|2.4648
05:41:24|2.4642
05:41:26|2.4654
05:41:27|2.4663
05:41:28|2.4663
05:41:29|2.4663
05:41:30|2.4663
05:41:31|2.4663
05:41:33|2.4685
05:41:34|2.4676
05:41:34|2.4676
05:41:35|2.4676
05:41:36|2.4676
05:41:37|2.4672
05:41:39|2.4665
05:41:40|2.4665
05:41:40|2.4665
05:41:41|2.4668
05:41:42|2.4668
05:41:43|2.4668
05:41:44|2.4668
05:41:46|2.4679
05:41:47|2.4679
05:41:48|2.4679
05:41:49|2.4673
05:41:51|2.4673
05:41:51|2.4667
05:41:52|2.467
05:41:53|2.467
05:41:55|2.4665
05:41:56|2.4665
05:41:56|2.4665
05:41:57|2.4681
05:41:59|2.4678
05:42:00|2.4681
05:42:01|2.4684
05:42:02|2.4668
05:42:03|2.4668
05:42:04|2.4668
05:42:05|2.4668
05:42:06|2.4668
05:42:06|2.4668
05:42:08|2.4668
05:42:08|2.4662
05:42:10|2.4668
05:42:11|2.4668
05:42:12|2.4652
05:42:12|2.4652
05:42:13|2.4652
05:42:15|2.465
05:42:16|2.4649
05:42:17|2.4649
05:42:17|2.4651
05:42:20|2.4657
05:42:20|2.4657
05:42:21|2.4657
05:42:22|2.4657
05:42:23|2.4651
05:42:25|2.4648
05:42:25|2.4648
05:42:26|2.4648
05:42:27|2.4648
05:42:28|2.4652
05:42:30|2.4659
05:42:30|2.4659
05:42:31|2.4659
05:42:32|2.4661
05:42:33|2.4661
05:42:34|2.4681
05:42:35|2.4681
05:42:36|2.4668
05:42:37|2.4655
05:42:38|2.4655
05:42:39|2.4655
05:42:41|2.466
05:42:41|2.4652
05:42:42|2.4652
05:42:44|2.4677
05:42:45|2.4677
05:42:45|2.4677
05:42:46|2.4674
05:42:48|2.4674
05:42:49|2.4667
05:42:50|2.4667
05:42:51|2.4671
05:42:52|2.4681
05:42:54|2.4675
05:42:55|2.4675
05:42:55|2.468
05:42:56|2.4681
05:42:58|2.4681
05:42:59|2.4681
05:43:00|2.4677
05:43:01|2.4677
05:43:02|2.4682
05:43:03|2.4655
05:43:04|2.4655
05:43:05|2.4656
05:43:06|2.4655
05:43:07|2.4655
05:43:08|2.4655
05:43:09|2.4655
05:43:10|2.4655
05:43:11|2.4655
05:43:12|2.4655
05:43:13|2.4655
05:43:14|2.4655
05:43:15|2.4655
05:43:17|2.4655
05:43:18|2.4679
05:43:18|2.4679
05:43:19|2.4679
05:43:20|2.4678
05:43:22|2.4678
05:43:22|2.4679
05:43:23|2.469
05:43:24|2.4687
05:43:25|2.4687
05:43:27|2.4687
05:43:27|2.4687
05:43:29|2.4687
05:43:29|2.4697
05:43:31|2.4698
05:43:32|2.4699
05:43:33|2.4699
05:43:34|2.4707
05:43:35|2.4702
05:43:35|2.4702
05:43:37|2.4702
05:43:37|2.4709
05:43:39|2.4716
05:43:40|2.4716
05:43:41|2.4716
05:43:42|2.4716
05:43:43|2.4717
05:43:44|2.4717
05:43:45|2.4717
05:43:46|2.4711
05:43:47|2.4718
05:43:48|2.4717
05:43:49|2.4717
05:43:50|2.465
05:43:51|2.4645
05:43:52|2.4637
05:43:53|2.4606
05:43:55|2.4581
05:43:56|2.4533
05:43:56|2.4525
05:43:57|2.4524
05:43:58|2.4507
05:44:00|2.4527
05:44:00|2.4527
05:44:01|2.4539
05:44:02|2.4546
05:44:04|2.4546
05:44:05|2.4546
05:44:06|2.4536
05:44:07|2.4528
05:44:08|2.4529
05:44:09|2.4524
05:44:10|2.4524
05:44:11|2.4524
05:44:12|2.4524
05:44:13|2.4543
05:44:14|2.4534
05:44:15|2.4525
05:44:16|2.4542
05:44:17|2.4541
05:44:18|2.453
05:44:20|2.4531
05:44:20|2.4527
05:44:21|2.4527
05:44:22|2.4532
05:44:23|2.4548
05:44:24|2.4546
05:44:26|2.4566
05:44:26|2.4566
05:44:27|2.4568
05:44:28|2.4567
05:44:29|2.4567
05:44:31|2.4567
05:44:32|2.4567
05:44:33|2.4588
05:44:34|2.4587
05:44:35|2.4594
05:44:36|2.4586
05:44:37|2.4586
05:44:38|2.4583
05:44:39|2.4583
05:44:40|2.4583
05:44:41|2.4583
05:44:42|2.4582
05:44:43|2.4582
05:44:45|2.4583
05:44:45|2.4582
05:44:46|2.4586
05:44:47|2.4592
05:44:49|2.4596
05:44:49|2.4587
05:44:52|2.4509
05:44:52|2.4533
05:44:54|2.4549
05:44:54|2.4549
05:44:55|2.4548
05:44:57|2.4541
05:44:57|2.4542
05:44:59|2.4547
05:44:59|2.4547
05:45:00|2.4547
05:45:01|2.4553
05:45:03|2.4554
05:45:04|2.4559
05:45:05|2.4559
05:45:06|2.4598
05:45:08|2.4591
05:45:08|2.4592
05:45:09|2.4579
05:45:11|2.4586
05:45:11|2.4586
05:45:13|2.4586
05:45:14|2.4586
05:45:15|2.4593
05:45:15|2.4597
05:45:17|2.4597
05:45:18|2.4598
05:45:18|2.4598
05:45:19|2.4598
05:45:21|2.4598
05:45:22|2.4598
05:45:22|2.4609
05:45:24|2.4605
05:45:25|2.4591
05:45:26|2.4591
05:45:27|2.4585
05:45:28|2.4582
05:45:29|2.4554
05:45:30|2.4554
05:45:31|2.455
05:45:32|2.4523
05:45:32|2.4534
05:45:33|2.4533
05:45:35|2.4533
05:45:36|2.4529
05:45:36|2.4522
05:45:38|2.4504
05:45:39|2.4504
05:45:40|2.4488
05:45:40|2.4504
05:45:42|2.4518
05:45:42|2.4519
05:45:44|2.452
05:45:44|2.4514
05:45:46|2.4515
05:45:47|2.4521
05:45:48|2.4521
05:45:48|2.4511
05:45:51|2.4534
05:45:52|2.4525
05:45:53|2.4523
05:45:54|2.4523
05:45:55|2.4541
05:45:56|2.4526
05:45:57|2.4536
05:45:58|2.4525
05:45:59|2.4535
05:46:00|2.4535
05:46:01|2.4541
05:46:02|2.4551
05:46:03|2.4551
05:46:04|2.4546
05:46:05|2.4552
05:46:06|2.4555
05:46:08|2.4559
05:46:08|2.4551
05:46:09|2.4551
05:46:10|2.4547
05:46:12|2.4562
05:46:12|2.4562
05:46:14|2.4559
05:46:14|2.4559
05:46:16|2.456
05:46:17|2.456
05:46:17|2.4572
05:46:19|2.4571
05:46:20|2.4571
05:46:20|2.4569
05:46:21|2.4569
05:46:23|2.4569
05:46:23|2.4566
05:46:24|2.4566
05:46:26|2.4563
05:46:27|2.456
05:46:28|2.456
05:46:29|2.456
05:46:31|2.4568
05:46:31|2.457
05:46:32|2.4576
05:46:33|2.4576
05:46:35|2.4584
05:46:35|2.4584
05:46:36|2.4584
05:46:37|2.4584
05:46:38|2.4587
05:46:39|2.4587
05:46:40|2.459
05:46:41|2.459
05:46:42|2.459
05:46:43|2.4591
05:46:44|2.4591
05:46:45|2.4591
05:46:47|2.4591
05:46:47|2.4581
05:46:49|2.4583
05:46:49|2.4583
05:46:50|2.4583
05:46:51|2.4583
05:46:52|2.4583
05:46:54|2.4609
05:46:55|2.4624
05:46:56|2.4624
05:46:56|2.4624
05:46:58|2.4624
05:46:59|2.4603
05:47:00|2.4603
05:47:01|2.4603
05:47:02|2.46
05:47:03|2.4623
05:47:04|2.4623
05:47:05|2.4612
05:47:06|2.4612
05:47:07|2.4617
05:47:08|2.4617
05:47:10|2.4625
05:47:10|2.4625
05:47:12|2.4618
05:47:12|2.4618
05:47:13|2.4621
05:47:14|2.4621
05:47:15|2.4621
05:47:17|2.4621
05:47:17|2.4621
05:47:18|2.4621
05:47:20|2.4618
05:47:21|2.4618
05:47:22|2.4615
05:47:23|2.4616
05:47:24|2.4616
05:47:25|2.4614
05:47:26|2.4614
05:47:27|2.4614
05:47:27|2.4614
05:47:28|2.4617
05:47:29|2.4617
05:47:31|2.4617
05:47:32|2.4626
05:47:33|2.4632
05:47:34|2.4623
05:47:35|2.4634
05:47:36|2.4634
05:47:37|2.4625
05:47:38|2.4625
05:47:39|2.4633
05:47:40|2.4633
05:47:41|2.4632
05:47:42|2.4634
05:47:43|2.4632
05:47:44|2.4632
05:47:45|2.4633
05:47:46|2.4628
05:47:48|2.4628
05:47:49|2.4628
05:47:49|2.4628
05:47:50|2.4628
05:47:52|2.4618
05:47:52|2.463
05:47:53|2.463
05:47:55|2.463
05:47:56|2.4628
05:47:57|2.4631
05:47:59|2.4631
05:48:00|2.4635
05:48:01|2.4634
05:48:01|2.4634
05:48:02|2.4634
05:48:04|2.4635
05:48:05|2.4645
05:48:05|2.4645
05:48:07|2.4645
05:48:08|2.4646
05:48:09|2.4647
05:48:10|2.4648
05:48:11|2.4651
05:48:12|2.4651
05:48:13|2.4651
05:48:14|2.4651
05:48:15|2.4651
05:48:16|2.4647
05:48:17|2.4675
05:48:18|2.4671
05:48:19|2.4664
05:48:21|2.467
05:48:22|2.467
05:48:23|2.467
05:48:24|2.467
05:48:24|2.4673
05:48:26|2.467
05:48:27|2.467
05:48:28|2.467
05:48:28|2.467
05:48:29|2.4667
05:48:31|2.4667
05:48:32|2.4666
05:48:33|2.466
05:48:34|2.466
05:48:36|2.4678
05:48:36|2.4664
05:48:37|2.4664
05:48:39|2.4664
05:48:39|2.4664
05:48:40|2.4663
05:48:41|2.4663
05:48:43|2.4663
05:48:43|2.4667
05:48:45|2.4662
05:48:46|2.4662
05:48:47|2.4662
05:48:48|2.4657
05:48:49|2.4655
05:48:50|2.4655
05:48:51|2.4658
05:48:52|2.4658
05:48:53|2.4658
05:48:54|2.4658
05:48:56|2.4658
05:48:56|2.4647
05:48:57|2.4656
05:48:59|2.4656
05:49:00|2.4656
05:49:01|2.4644
05:49:01|2.4644
05:49:03|2.4644
05:49:04|2.4655
05:49:05|2.4655
05:49:06|2.4656
05:49:07|2.4656
05:49:08|2.4656
05:49:09|2.4656
05:49:10|2.4655
05:49:12|2.4656
05:49:12|2.4656
05:49:13|2.4658
05:49:14|2.4664
05:49:15|2.4664
05:49:16|2.4664
05:49:17|2.4664
05:49:18|2.4664
05:49:20|2.4658
05:49:20|2.4658
05:49:21|2.4658
05:49:22|2.4658
05:49:24|2.4658
05:49:25|2.4659
05:49:26|2.4659
05:49:27|2.4659
05:49:27|2.4672
05:49:28|2.4672
05:49:30|2.4666
05:49:31|2.4665
05:49:32|2.4663
05:49:33|2.4663
05:49:34|2.4675
05:49:35|2.4679
05:49:36|2.4685
05:49:36|2.469
05:49:37|2.4683
05:49:39|2.4708
05:49:40|2.4708
05:49:40|2.4708
05:49:41|2.4708
05:49:42|2.4708
05:49:44|2.4708
05:49:44|2.4725
05:49:45|2.4716
05:49:47|2.4716
05:49:48|2.4713
05:49:49|2.4712
05:49:50|2.4709
05:49:51|2.47
05:49:52|2.4693
05:49:52|2.4687
05:49:53|2.4687
05:49:55|2.4687
05:49:56|2.4673
05:49:57|2.4679
05:49:58|2.4671
05:49:59|2.4677
05:50:01|2.4672
05:50:02|2.466
05:50:03|2.466
05:50:03|2.4666
05:50:04|2.4666
05:50:06|2.4662
05:50:06|2.4665
05:50:07|2.4659
05:50:08|2.4653
05:50:09|2.4655
05:50:11|2.4661
05:50:12|2.4657
05:50:12|2.4657
05:50:13|2.4649
05:50:14|2.4649
05:50:15|2.4649
05:50:16|2.4649
05:50:18|2.4649
05:50:19|2.4645
05:50:20|2.4723
05:50:20|2.4724
05:50:22|2.4726
05:50:23|2.4726
05:50:24|2.4687
05:50:25|2.4698
05:50:26|2.4698
05:50:26|2.4701
05:50:28|2.4701
05:50:29|2.4701
05:50:30|2.4701
05:50:31|2.4693
05:50:32|2.4693
05:50:33|2.4693
05:50:33|2.4693
05:50:34|2.4689
05:50:35|2.4691
05:50:37|2.4691
05:50:37|2.4691
05:50:39|2.4691
05:50:40|2.4687
05:50:41|2.4682
05:50:42|2.4682
05:50:43|2.4682
05:50:44|2.4667
05:50:44|2.467
05:50:46|2.467
05:50:47|2.4668
05:50:48|2.4668
05:50:49|2.4668
05:50:50|2.4668
05:50:51|2.4669
05:50:52|2.467
05:50:53|2.467
05:50:54|2.468
05:50:55|2.468
05:50:57|2.468
05:50:58|2.468
05:50:59|2.468
05:51:00|2.468
05:51:01|2.4674
05:51:02|2.4677
05:51:03|2.4677
05:51:04|2.4676
05:51:05|2.4681
05:51:06|2.4681
05:51:07|2.4681
05:51:08|2.4681
05:51:09|2.4668
05:51:10|2.4653
05:51:11|2.4653
05:51:12|2.4653
05:51:13|2.4651
05:51:14|2.4669
05:51:15|2.4669
05:51:16|2.4669
05:51:17|2.4662
05:51:18|2.4662
05:51:19|2.4668
05:51:21|2.4668
05:51:22|2.4677
05:51:22|2.4677
05:51:24|2.4677
05:51:24|2.4668
05:51:26|2.4668
05:51:26|2.4668
05:51:28|2.4668
05:51:29|2.4662
05:51:30|2.4662
05:51:30|2.4662
05:51:33|2.4665
05:51:33|2.4665
05:51:34|2.4665
05:51:35|2.4667
05:51:36|2.4671
05:51:37|2.4671
05:51:38|2.4671
05:51:39|2.4673
05:51:40|2.4673
05:51:41|2.4673
05:51:42|2.4673
05:51:43|2.4669
05:51:44|2.4669
05:51:46|2.4673
05:51:46|2.4667
05:51:47|2.4667
05:51:48|2.4662
05:51:49|2.4665
05:51:50|2.4665
05:51:51|2.4666
05:51:52|2.4666
05:51:53|2.4666
05:51:54|2.4666
05:51:56|2.4666
05:51:57|2.4667
05:51:57|2.4667
05:51:59|2.4662
05:52:00|2.4662
05:52:01|2.4662
05:52:03|2.4662
05:52:04|2.4663
05:52:05|2.4663
05:52:07|2.465
05:52:08|2.465
05:52:09|2.465
05:52:11|2.465
05:52:12|2.4645
05:52:12|2.464
05:52:13|2.464
05:52:15|2.4652
05:52:16|2.4652
05:52:16|2.4652
05:52:18|2.465
05:52:18|2.465
05:52:19|2.465
05:52:21|2.4649
05:52:22|2.4649
05:52:24|2.465
05:52:24|2.4642
05:52:25|2.464
05:52:26|2.464
05:52:28|2.464
05:52:29|2.464
05:52:29|2.464
05:52:31|2.464
05:52:32|2.4638
05:52:32|2.464
05:52:34|2.4651
05:52:34|2.4638
05:52:36|2.4647
05:52:37|2.4647
05:52:38|2.4647
05:52:40|2.4645
05:52:40|2.4645
05:52:41|2.4645
05:52:42|2.465
05:52:43|2.465
05:52:44|2.465
05:52:46|2.465
05:52:47|2.465
05:52:48|2.465
05:52:48|2.465
05:52:50|2.465
05:52:51|2.465
05:52:51|2.4649
05:52:52|2.4649
05:52:54|2.4649
05:52:54|2.4649
05:52:55|2.4649
05:52:56|2.4649
05:52:58|2.4671
05:53:00|2.4671
05:53:01|2.4671
05:53:02|2.4676
05:53:03|2.4676
05:53:04|2.4677
05:53:05|2.4677
05:53:06|2.4677
05:53:08|2.4692
05:53:08|2.4697
05:53:10|2.4697
05:53:11|2.4697
05:53:12|2.4697
05:53:12|2.4704
05:53:13|2.4699
05:53:14|2.4707
05:53:16|2.4707
05:53:17|2.4707
05:53:17|2.4708
05:53:18|2.4708
05:53:20|2.4715
05:53:20|2.4715
05:53:21|2.4715
05:53:22|2.4717
05:53:23|2.4719
05:53:24|2.4719
05:53:25|2.4726
05:53:26|2.4728
05:53:27|2.4728
05:53:28|2.4728
05:53:29|2.4728
05:53:30|2.4728
05:53:31|2.473
05:53:32|2.4726
05:53:33|2.472
05:53:34|2.4726
05:53:35|2.4726
05:53:36|2.4726
05:53:37|2.4723
05:53:38|2.4723
05:53:39|2.4726
05:53:40|2.4726
05:53:41|2.4726
05:53:42|2.4726
05:53:43|2.4726
05:53:44|2.4722
05:53:45|2.4713
05:53:47|2.4718
05:53:47|2.4681
05:53:49|2.4679
05:53:49|2.4679
05:53:50|2.4686
05:53:51|2.469
05:53:53|2.4682
05:53:54|2.4685
05:53:54|2.4677
05:53:55|2.4677
05:53:56|2.4677
05:53:57|2.4677
05:53:59|2.4677
05:54:00|2.4683
05:54:01|2.4683
05:54:03|2.4683
05:54:04|2.4683
05:54:04|2.4685
05:54:06|2.4685
05:54:07|2.4685
05:54:08|2.4684
05:54:09|2.4679
05:54:10|2.4679
05:54:11|2.4679
05:54:13|2.4685
05:54:13|2.4683
05:54:15|2.4679
05:54:15|2.4679
05:54:16|2.4679
05:54:17|2.4679
05:54:18|2.4679
05:54:19|2.4679
05:54:21|2.4679
05:54:22|2.4679
05:54:23|2.4676
05:54:24|2.4649
05:54:26|2.4656
05:54:26|2.4659
05:54:27|2.4655
05:54:28|2.467
05:54:29|2.465
05:54:31|2.4652
05:54:32|2.4649
05:54:32|2.4649
05:54:34|2.4649
05:54:34|2.4649
05:54:35|2.4651
05:54:36|2.4655
05:54:37|2.4655
05:54:38|2.4659
05:54:39|2.4659
05:54:40|2.4663
05:54:41|2.4655
05:54:42|2.4655
05:54:43|2.4655
05:54:44|2.4655
05:54:46|2.4629
05:54:47|2.4629
05:54:48|2.4646
05:54:48|2.4646
05:54:49|2.4647
05:54:50|2.4648
05:54:51|2.4648
05:54:53|2.4648
05:54:54|2.4648
05:54:55|2.4662
05:54:56|2.4664
05:54:57|2.4667
05:54:58|2.47
05:55:00|2.4695
05:55:01|2.4726
05:55:02|2.4729
05:55:04|2.472
05:55:05|2.4734
05:55:06|2.4735
05:55:06|2.4735
05:55:07|2.4733
05:55:08|2.4723
05:55:10|2.4757
05:55:10|2.4757
05:55:12|2.4754
05:55:12|2.4753
05:55:13|2.4753
05:55:14|2.4748
05:55:15|2.4731
05:55:16|2.4707
05:55:18|2.4719
05:55:19|2.4723
05:55:19|2.4723
05:55:20|2.4716
05:55:22|2.4725
05:55:22|2.4723
05:55:23|2.4719
05:55:24|2.4722
05:55:25|2.4724
05:55:26|2.4724
05:55:27|2.4722
05:55:29|2.4722
05:55:30|2.4722
05:55:31|2.4711
05:55:32|2.4719
05:55:32|2.4719
05:55:34|2.471
05:55:34|2.471
05:55:35|2.4708
05:55:37|2.4708
05:55:37|2.4707
05:55:39|2.4696
05:55:39|2.4696
05:55:40|2.4687
05:55:41|2.4699
05:55:43|2.4693
05:55:43|2.4693
05:55:44|2.4695
05:55:45|2.4695
05:55:46|2.4696
05:55:47|2.4696
05:55:48|2.4696
05:55:49|2.4688
05:55:50|2.4691
05:55:51|2.4691
05:55:53|2.4695
05:55:53|2.4695
05:55:55|2.4695
05:55:55|2.4695
05:55:56|2.4688
05:55:57|2.4693
05:55:58|2.4693
05:55:59|2.4693
05:56:01|2.4694
05:56:03|2.4696
05:56:04|2.4707
05:56:05|2.4702
05:56:06|2.4702
05:56:07|2.4702
05:56:08|2.4702
05:56:09|2.4704
05:56:10|2.4704
05:56:11|2.4707
05:56:12|2.4704
05:56:13|2.4703
05:56:14|2.4696
05:56:16|2.4696
05:56:16|2.4696
05:56:17|2.4696
05:56:18|2.4696
05:56:19|2.4733
05:56:20|2.4721
05:56:21|2.4716
05:56:22|2.4726
05:56:24|2.4719
05:56:24|2.4719
05:56:26|2.4718
05:56:26|2.4718
05:56:27|2.474
05:56:28|2.474
05:56:29|2.4725
05:56:30|2.473
05:56:31|2.473
05:56:32|2.473
05:56:33|2.474
05:56:34|2.474
05:56:35|2.4742
05:56:37|2.4742
05:56:37|2.474
05:56:38|2.474
05:56:40|2.4738
05:56:40|2.4738
05:56:41|2.4738
05:56:43|2.4748
05:56:43|2.4748
05:56:44|2.4748
05:56:46|2.4739
05:56:46|2.4743
05:56:47|2.4738
05:56:49|2.4745
05:56:49|2.4744
05:56:50|2.4744
05:56:51|2.4748
05:56:52|2.4751
05:56:54|2.4751
05:56:54|2.4746
05:56:55|2.4744
05:56:57|2.4748
05:56:58|2.4749
05:56:59|2.4738
05:57:01|2.4745
05:57:03|2.4738
05:57:04|2.4775
05:57:05|2.479
05:57:06|2.4794
05:57:07|2.4799
05:57:07|2.4805
05:57:08|2.4801
05:57:10|2.4789
05:57:11|2.4789
05:57:11|2.4801
05:57:13|2.4803
05:57:14|2.4801
05:57:14|2.4801
05:57:16|2.4835
05:57:17|2.4835
05:57:18|2.4835
05:57:18|2.4857
05:57:20|2.4843
05:57:21|2.4844
05:57:22|2.4844
05:57:22|2.484
05:57:24|2.484
05:57:25|2.4838
05:57:26|2.4833
05:57:27|2.4822
05:57:27|2.4822
05:57:28|2.4817
05:57:30|2.4817
05:57:31|2.4817
05:57:32|2.4822
05:57:32|2.4822
05:57:34|2.4822
05:57:36|2.4821
05:57:37|2.4813
05:57:38|2.4813
05:57:39|2.4813
05:57:39|2.4813
05:57:41|2.4818
05:57:41|2.4812
05:57:43|2.4812
05:57:44|2.4812
05:57:44|2.4812
05:57:46|2.4812
05:57:46|2.4812
05:57:47|2.4871
05:57:49|2.4859
05:57:50|2.4858
05:57:51|2.4897
05:57:52|2.4895
05:57:52|2.4936
05:57:53|2.4929
05:57:55|2.4929
05:57:56|2.4919
05:57:57|2.4927
05:57:58|2.4927
05:57:59|2.4927
05:57:59|2.491
05:58:01|2.4911
05:58:03|2.4901
05:58:04|2.4894
05:58:05|2.4904
05:58:06|2.4903
05:58:07|2.4894
05:58:08|2.4882
05:58:09|2.4882
05:58:10|2.4885
05:58:11|2.4885
05:58:12|2.4887
05:58:13|2.4881
05:58:14|2.4881
05:58:15|2.487
05:58:16|2.4864
05:58:17|2.4864
05:58:18|2.4864
05:58:19|2.4864
05:58:20|2.486
05:58:21|2.4871
05:58:22|2.4871
05:58:23|2.4859
05:58:24|2.4859
05:58:25|2.4859
05:58:27|2.486
05:58:27|2.486
05:58:28|2.4835
05:58:29|2.4835
05:58:30|2.4843
05:58:31|2.4843
05:58:32|2.4841
05:58:33|2.4831
05:58:35|2.4831
05:58:36|2.4834
05:58:37|2.4842
05:58:39|2.4842
05:58:39|2.484
05:58:40|2.4839
05:58:41|2.4839
05:58:42|2.4838
05:58:43|2.4838
05:58:44|2.4838
05:58:45|2.4831
05:58:46|2.4831
05:58:48|2.4837
05:58:48|2.4837
05:58:49|2.4837
05:58:50|2.4837
05:58:51|2.484
05:58:53|2.4843
05:58:53|2.4843
05:58:54|2.4841
05:58:55|2.4841
05:58:56|2.4841
05:58:57|2.4841
05:58:58|2.4841
05:59:00|2.4841
05:59:01|2.4842
05:59:01|2.4862
05:59:02|2.4882
05:59:03|2.4885
05:59:04|2.4885
05:59:06|2.4885
05:59:08|2.4885
05:59:08|2.489
05:59:10|2.489
05:59:11|2.489
05:59:12|2.4891
05:59:13|2.4891
05:59:13|2.4891
05:59:15|2.4877
05:59:15|2.4879
05:59:16|2.4879
05:59:17|2.4879
05:59:18|2.4869
05:59:20|2.4865
05:59:21|2.4865
05:59:22|2.4872
05:59:23|2.4863
05:59:24|2.4856
05:59:24|2.4874
05:59:26|2.4874
05:59:27|2.4874
05:59:27|2.4874
05:59:29|2.4874
05:59:29|2.4874
05:59:31|2.4874
05:59:32|2.4874
05:59:32|2.4874
05:59:34|2.4874
05:59:36|2.4886
05:59:37|2.4882
05:59:37|2.4886
05:59:38|2.4886
05:59:39|2.4879
05:59:41|2.4879
05:59:41|2.4856
05:59:43|2.4845
05:59:43|2.4845
05:59:44|2.485
05:59:46|2.485
05:59:47|2.485
05:59:48|2.4845
05:59:49|2.4845
05:59:50|2.4851
05:59:51|2.4851
05:59:51|2.4851
05:59:53|2.4848
05:59:53|2.4869
05:59:54|2.4869
05:59:55|2.4869
05:59:57|2.4869
05:59:57|2.4858
05:59:59|2.4862
05:59:59|2.4855
06:00:01|2.4855
06:00:01|2.4866
06:00:02|2.487
06:00:05|2.4883
06:00:05|2.4883
06:00:07|2.4878
06:00:08|2.4868
06:00:08|2.4875
06:00:10|2.4881
06:00:11|2.4873
06:00:12|2.4873
06:00:13|2.4872
06:00:14|2.4891
06:00:15|2.4881
06:00:15|2.4881
06:00:17|2.4873
06:00:19|2.4875
06:00:19|2.4892
06:00:21|2.4893
06:00:21|2.4895
06:00:22|2.4884
06:00:24|2.4889
06:00:24|2.4883
06:00:25|2.4871
06:00:26|2.4869
06:00:27|2.4868
06:00:28|2.4858
06:00:30|2.489
06:00:30|2.4886
06:00:32|2.4888
06:00:32|2.4909
06:00:34|2.4909
06:00:34|2.4921
06:00:35|2.4923
06:00:36|2.4923
06:00:38|2.4917
06:00:38|2.491
06:00:39|2.4909
06:00:40|2.4898
06:00:41|2.4906
06:00:42|2.4896
06:00:44|2.4896
06:00:44|2.4888
06:00:45|2.4887
06:00:46|2.4901
06:00:48|2.4915
06:00:48|2.4908
06:00:49|2.49
06:00:50|2.49
06:00:52|2.4901
06:00:52|2.4901
06:00:54|2.4901
06:00:54|2.4902
06:00:55|2.49
06:00:57|2.49
06:00:57|2.4891
06:00:59|2.4888
06:00:59|2.4888
06:01:01|2.488
06:01:01|2.4891
06:01:02|2.4891
06:01:03|2.4889
06:01:06|2.4887
06:01:07|2.489
06:01:08|2.4893
06:01:09|2.4893
06:01:10|2.4904
06:01:11|2.4902
06:01:12|2.49
06:01:13|2.49
06:01:14|2.4902
06:01:15|2.4902
06:01:17|2.4928
06:01:17|2.4928
06:01:18|2.4928
06:01:19|2.4928
06:01:21|2.4928
06:01:22|2.4928
06:01:22|2.4928
06:01:24|2.4928
06:01:25|2.4914
06:01:25|2.4914
06:01:28|2.4914
06:01:28|2.4904
06:01:29|2.4896
06:01:30|2.4896
06:01:31|2.4901
06:01:32|2.49
06:01:34|2.4885
06:01:34|2.4885
06:01:35|2.4824
06:01:37|2.4839
06:01:38|2.4848
06:01:39|2.4779
06:01:39|2.475
06:01:41|2.4738
06:01:42|2.474
06:01:43|2.4679
06:01:43|2.4669
06:01:44|2.4676
06:01:45|2.4683
06:01:46|2.4683
06:01:48|2.4681
06:01:49|2.4699
06:01:50|2.4683
06:01:51|2.4697
06:01:52|2.4718
06:01:53|2.4703
06:01:54|2.4707
06:01:55|2.4707
06:01:56|2.4703
06:01:57|2.4703
06:01:58|2.4703
06:01:59|2.4706
06:02:00|2.4706
06:02:01|2.4701
06:02:02|2.4709
06:02:03|2.4709
06:02:04|2.4697
06:02:06|2.4697
06:02:07|2.4703
06:02:07|2.4717
06:02:08|2.4714
06:02:10|2.4714
06:02:11|2.4731
06:02:11|2.4726
06:02:13|2.4726
06:02:14|2.4729
06:02:14|2.4732
06:02:16|2.4712
06:02:16|2.4714
06:02:18|2.4741
06:02:19|2.4741
06:02:20|2.4741
06:02:21|2.4724
06:02:22|2.4724
06:02:23|2.4724
06:02:24|2.4721
06:02:25|2.4721
06:02:25|2.4721
06:02:26|2.4786
06:02:28|2.4787
06:02:29|2.4786
06:02:30|2.4792
06:02:31|2.479
06:02:32|2.4787
06:02:33|2.4787
06:02:33|2.4787
06:02:35|2.4792
06:02:36|2.4792
06:02:38|2.4795
06:02:39|2.4787
06:02:39|2.4787
06:02:40|2.4787
06:02:41|2.4789
06:02:42|2.4789
06:02:43|2.4789
06:02:44|2.4786
06:02:46|2.4784
06:02:47|2.4787
06:02:48|2.4787
06:02:48|2.4779
06:02:49|2.4776
06:02:51|2.478
06:02:51|2.4777
06:02:53|2.4779
06:02:53|2.478
06:02:54|2.4787
06:02:55|2.4787
06:02:56|2.4787
06:02:57|2.4787
06:02:58|2.4787
06:02:59|2.4792
06:03:00|2.4778
06:03:01|2.4778
06:03:02|2.4778
06:03:03|2.4776
06:03:04|2.4776
06:03:05|2.4776
06:03:06|2.4776
06:03:08|2.4776
06:03:09|2.4776
06:03:11|2.4776
06:03:12|2.4774
06:03:13|2.4774
06:03:14|2.4779
06:03:15|2.4775
06:03:16|2.4775
06:03:17|2.479
06:03:17|2.479
06:03:19|2.4792
06:03:20|2.4792
06:03:21|2.4793
06:03:22|2.4785
06:03:23|2.4785
06:03:24|2.4785
06:03:25|2.479
06:03:26|2.479
06:03:27|2.4791
06:03:28|2.4788
06:03:29|2.4781
06:03:30|2.4781
06:03:31|2.4781
06:03:32|2.4804
06:03:33|2.4797
06:03:34|2.4797
06:03:35|2.4792
06:03:36|2.4792
06:03:37|2.4792
06:03:38|2.4792
06:03:39|2.4792
06:03:40|2.4792
06:03:41|2.4785
06:03:42|2.4805
06:03:43|2.4804
06:03:44|2.4795
06:03:45|2.4795
06:03:46|2.4795
06:03:47|2.4795
06:03:48|2.4798
06:03:50|2.478
06:03:50|2.4779
06:03:51|2.4779
06:03:52|2.4779
06:03:53|2.4779
06:03:54|2.4779
06:03:56|2.4779
06:03:56|2.4779
06:03:57|2.4779
06:03:58|2.4779
06:03:59|2.4809
06:04:01|2.4809
06:04:02|2.4806
06:04:02|2.4799
06:04:03|2.4829
06:04:04|2.4829
06:04:06|2.4876
06:04:07|2.4936
06:04:09|2.4923
06:04:10|2.4955
06:04:11|2.4926
06:04:13|2.4947
06:04:13|2.4947
06:04:14|2.4947
06:04:16|2.4923
06:04:17|2.4923
06:04:17|2.4917
06:04:18|2.4943
06:04:20|2.492
06:04:21|2.4933
06:04:22|2.4936
06:04:22|2.493
06:04:24|2.493
06:04:25|2.491
06:04:26|2.4904
06:04:27|2.4907
06:04:28|2.4903
06:04:29|2.49
06:04:30|2.49
06:04:32|2.49
06:04:33|2.49
06:04:33|2.4894
06:04:35|2.4894
06:04:35|2.4894
06:04:36|2.4898
06:04:38|2.4898
06:04:38|2.4898
06:04:40|2.492
06:04:41|2.4934
06:04:42|2.4928
06:04:42|2.4955
06:04:44|2.4949
06:04:45|2.4938
06:04:46|2.4953
06:04:47|2.4947
06:04:48|2.4958
06:04:49|2.4959
06:04:50|2.4952
06:04:51|2.4949
06:04:52|2.4937
06:04:53|2.4937
06:04:54|2.4941
06:04:55|2.4934
06:04:56|2.4933
06:04:57|2.4933
06:04:58|2.4923
06:04:59|2.4961
06:05:00|2.4961
06:05:01|2.4967
06:05:02|2.4976
06:05:03|2.4993
06:05:04|2.4991
06:05:05|2.5003
06:05:06|2.5022
06:05:07|2.5023
06:05:08|2.5023
06:05:10|2.5017
06:05:11|2.5034
06:05:12|2.5026
06:05:14|2.5022
06:05:14|2.5029
06:05:15|2.5021
06:05:17|2.5018
06:05:18|2.5011
06:05:19|2.5005
06:05:19|2.5005
06:05:20|2.5004
06:05:22|2.5004
06:05:23|2.4979
06:05:24|2.4977
06:05:25|2.4977
06:05:26|2.4971
06:05:27|2.4974
06:05:28|2.4974
06:05:29|2.4975
06:05:30|2.4975
06:05:32|2.4975
06:05:32|2.4975
06:05:33|2.4973
06:05:34|2.4968
06:05:35|2.4972
06:05:36|2.4967
06:05:37|2.4965
06:05:38|2.4965
06:05:39|2.4934
06:05:40|2.4934
06:05:41|2.4931
06:05:42|2.4927
06:05:43|2.4926
06:05:44|2.4926
06:05:46|2.4926
06:05:47|2.4918
06:05:47|2.4914
06:05:48|2.4915
06:05:49|2.49
06:05:50|2.4886
06:05:52|2.4886
06:05:52|2.4886
06:05:53|2.4896
06:05:54|2.4896
06:05:55|2.4896
06:05:57|2.4894
06:05:59|2.4889
06:06:00|2.4902
06:06:00|2.4901
06:06:02|2.4901
06:06:03|2.4901
06:06:05|2.4902
06:06:05|2.4902
06:06:06|2.4908
06:06:07|2.4908
06:06:08|2.4912
06:06:10|2.4912
06:06:11|2.4895
06:06:12|2.4923
06:06:13|2.4922
06:06:14|2.4926
06:06:15|2.4926
06:06:16|2.4934
06:06:18|2.4926
06:06:19|2.4926
06:06:19|2.4926
06:06:20|2.4917
06:06:22|2.4926
06:06:22|2.4926
06:06:23|2.4928
06:06:25|2.4936
06:06:26|2.4936
06:06:27|2.4929
06:06:27|2.4929
06:06:28|2.4924
06:06:29|2.4924
06:06:30|2.4924
06:06:31|2.4936
06:06:32|2.4936
06:06:34|2.4936
06:06:34|2.4936
06:06:36|2.4937
06:06:37|2.4937
06:06:37|2.4937
06:06:38|2.4937
06:06:39|2.4936
06:06:41|2.4936
06:06:42|2.4944
06:06:42|2.4944
06:06:43|2.4944
06:06:44|2.4945
06:06:46|2.4974
06:06:47|2.4978
06:06:47|2.4984
06:06:49|2.4972
06:06:50|2.4972
06:06:51|2.4983
06:06:51|2.4981
06:06:53|2.4968
06:06:54|2.4968
06:06:55|2.496
06:06:55|2.4954
06:06:57|2.4955
06:06:58|2.4955
06:06:59|2.4955
06:07:00|2.4948
06:07:00|2.4948
06:07:01|2.4948
06:07:03|2.4944
06:07:04|2.4944
06:07:04|2.4944
06:07:06|2.4944
06:07:07|2.4944
06:07:08|2.4936
06:07:09|2.4944
06:07:10|2.4945
06:07:10|2.4945
06:07:13|2.4932
06:07:14|2.4932
06:07:15|2.4959
06:07:16|2.4959
06:07:17|2.4959
06:07:18|2.4959
06:07:19|2.4959
06:07:20|2.4962
06:07:21|2.4959
06:07:22|2.4953
06:07:23|2.4949
06:07:24|2.4949
06:07:25|2.4949
06:07:27|2.4965
06:07:28|2.4974
06:07:29|2.4972
06:07:30|2.4972
06:07:30|2.4964
06:07:31|2.4964
06:07:33|2.4963
06:07:33|2.4963
06:07:34|2.4986
06:07:35|2.4986
06:07:37|2.4971
06:07:38|2.4971
06:07:38|2.4972
06:07:40|2.4971
06:07:41|2.4971
06:07:42|2.4971
06:07:43|2.495
06:07:43|2.4949
06:07:44|2.4957
06:07:45|2.4957
06:07:46|2.4957
06:07:48|2.4957
06:07:49|2.4958
06:07:49|2.4958
06:07:50|2.4965
06:07:51|2.4965
06:07:53|2.4965
06:07:54|2.4965
06:07:55|2.4957
06:07:55|2.4957
06:07:56|2.4961
06:07:57|2.4989
06:07:59|2.4989
06:08:00|2.4969
06:08:01|2.4967
06:08:02|2.4966
06:08:03|2.4966
06:08:04|2.4966
06:08:04|2.4963
06:08:05|2.4999
06:08:06|2.4999
06:08:08|2.4999
06:08:08|2.4999
06:08:10|2.4998
06:08:10|2.4998
06:08:13|2.4998
06:08:14|2.4998
06:08:14|2.4985
06:08:15|2.4985
06:08:16|2.4985
06:08:17|2.4985
06:08:18|2.4985
06:08:20|2.4985
06:08:20|2.4985
06:08:22|2.4985
06:08:23|2.4994
06:08:23|2.4994
06:08:24|2.4994
06:08:26|2.4985
06:08:26|2.4985
06:08:27|2.4985
06:08:28|2.4985
06:08:29|2.4985
06:08:30|2.4985
06:08:32|2.4985
06:08:32|2.4984
06:08:33|2.499
06:08:35|2.499
06:08:36|2.499
06:08:37|2.4989
06:08:38|2.5009
06:08:39|2.5009
06:08:40|2.5009
06:08:41|2.5009
06:08:42|2.5009
06:08:43|2.5009
06:08:44|2.5009
06:08:45|2.5006
06:08:46|2.5017
06:08:48|2.5
06:08:48|2.4998
06:08:49|2.5002
06:08:50|2.5002
06:08:51|2.5002
06:08:52|2.5002
06:08:54|2.4992
06:08:54|2.4992
06:08:56|2.5007
06:08:56|2.5007
06:08:58|2.5007
06:08:59|2.5005
06:09:00|2.5021
06:09:01|2.5021
06:09:02|2.5021
06:09:03|2.5021
06:09:04|2.5033
06:09:05|2.5033
06:09:06|2.5035
06:09:07|2.5035
06:09:08|2.5035
06:09:09|2.5039
06:09:10|2.5031
06:09:11|2.5031
06:09:12|2.5031
06:09:13|2.5031
06:09:15|2.5004
06:09:16|2.5025
06:09:17|2.5025
06:09:18|2.5025
06:09:19|2.5025
06:09:20|2.5025
06:09:22|2.5025
06:09:23|2.5025
06:09:24|2.5025
06:09:24|2.5025
06:09:26|2.5025
06:09:27|2.5025
06:09:27|2.5025
06:09:29|2.5025
06:09:30|2.5024
06:09:30|2.5024
06:09:31|2.5028
06:09:32|2.5022
06:09:34|2.5022
06:09:35|2.5019
06:09:35|2.5012
06:09:37|2.5011
06:09:38|2.5011
06:09:38|2.5022
06:09:40|2.5022
06:09:41|2.5022
06:09:43|2.5022
06:09:43|2.5019
06:09:45|2.5019
06:09:45|2.5019
06:09:46|2.502
06:09:47|2.5009
06:09:49|2.5014
06:09:50|2.5024
06:09:50|2.5012
06:09:52|2.501
06:09:53|2.5006
06:09:54|2.5016
06:09:55|2.5016
06:09:55|2.5016
06:09:56|2.5003
06:09:58|2.5004
06:09:59|2.5003
06:09:59|2.5003
06:10:01|2.5003
06:10:01|2.5
06:10:03|2.5001
06:10:03|2.5003
06:10:05|2.5021
06:10:06|2.5005
06:10:07|2.5007
06:10:08|2.5007
06:10:09|2.5006
06:10:09|2.506
06:10:10|2.5061
06:10:12|2.5062
06:10:13|2.5062
06:10:14|2.5066
06:10:16|2.5066
06:10:16|2.5066
06:10:18|2.5066
06:10:20|2.506
06:10:20|2.5059
06:10:21|2.5059
06:10:22|2.5059
06:10:23|2.5059
06:10:25|2.5058
06:10:25|2.5058
06:10:26|2.5052
06:10:28|2.5052
06:10:29|2.5052
06:10:30|2.5061
06:10:32|2.5057
06:10:32|2.5057
06:10:33|2.5057
06:10:34|2.5057
06:10:36|2.5057
06:10:36|2.5057
06:10:38|2.5051
06:10:39|2.5069
06:10:40|2.5069
06:10:41|2.5069
06:10:41|2.5069
06:10:42|2.5069
06:10:43|2.5069
06:10:45|2.506
06:10:45|2.5058
06:10:47|2.5057
06:10:47|2.507
06:10:49|2.507
06:10:51|2.507
06:10:51|2.5056
06:10:52|2.5056
06:10:54|2.5068
06:10:56|2.5068
06:10:56|2.5068
06:10:57|2.5051
06:10:58|2.5046
06:10:59|2.5046
06:11:01|2.5046
06:11:01|2.5046
06:11:02|2.5037
06:11:04|2.5037
06:11:05|2.503
06:11:05|2.5021
06:11:06|2.5021
06:11:07|2.5024
06:11:08|2.5009
06:11:09|2.5022
06:11:10|2.503
06:11:11|2.503
06:11:12|2.5036
06:11:13|2.5036
06:11:14|2.505
06:11:15|2.505
06:11:17|2.505
06:11:17|2.5057
06:11:19|2.5056
06:11:20|2.5056
06:11:21|2.5056
06:11:22|2.5037
06:11:23|2.5037
06:11:25|2.5052
06:11:25|2.5044
06:11:26|2.5044
06:11:27|2.504
06:11:28|2.5031
06:11:30|2.502
06:11:31|2.5023
06:11:32|2.5023
06:11:34|2.504
06:11:35|2.504
06:11:35|2.504
06:11:36|2.505
06:11:37|2.505
06:11:38|2.504
06:11:39|2.504
06:11:40|2.504
06:11:41|2.504
06:11:42|2.504
06:11:43|2.504
06:11:44|2.504
06:11:45|2.504
06:11:46|2.5042
06:11:47|2.5042
06:11:48|2.5042
06:11:50|2.504
06:11:51|2.504
06:11:51|2.504
06:11:53|2.504
06:11:53|2.504
06:11:55|2.5033
06:11:55|2.5033
06:11:56|2.5033
06:11:57|2.5033
06:11:58|2.5032
06:11:59|2.5032
06:12:01|2.5023
06:12:02|2.5023
06:12:02|2.5023
06:12:03|2.5023
06:12:04|2.501
06:12:05|2.501
06:12:06|2.501
06:12:07|2.5018
06:12:09|2.5018
06:12:10|2.5018
06:12:10|2.5018
06:12:11|2.5022
06:12:12|2.5021
06:12:13|2.5021
06:12:15|2.5021
06:12:16|2.5018
06:12:17|2.5018
06:12:18|2.5018
06:12:19|2.5018
06:12:20|2.5018
06:12:21|2.5018
06:12:23|2.5018
06:12:23|2.5018
06:12:25|2.5018
06:12:27|2.5019
06:12:28|2.5019
06:12:29|2.5023
06:12:29|2.5023
06:12:31|2.5029
06:12:31|2.5029
06:12:32|2.5029
06:12:34|2.5029
06:12:35|2.5029
06:12:35|2.5025
06:12:37|2.5025
06:12:37|2.5023
06:12:38|2.5021
06:12:40|2.5021
06:12:40|2.5021
06:12:41|2.5021
06:12:43|2.5021
06:12:44|2.5021
06:12:45|2.5021
06:12:46|2.5021
06:12:47|2.5021
06:12:48|2.5016
06:12:48|2.5016
06:12:50|2.5016
06:12:51|2.5016
06:12:52|2.5016
06:12:53|2.5016
06:12:54|2.5016
06:12:55|2.5015
06:12:56|2.5015
06:12:57|2.5015
06:12:58|2.5015
06:12:59|2.5015
06:13:00|2.5015
06:13:01|2.5015
06:13:02|2.5016
06:13:03|2.5016
06:13:04|2.5016
06:13:05|2.5016
06:13:06|2.5016
06:13:07|2.5016
06:13:08|2.5016
06:13:09|2.5016
06:13:10|2.5016
06:13:11|2.5016
06:13:12|2.5016
06:13:13|2.501
06:13:14|2.501
06:13:15|2.501
06:13:16|2.5001
06:13:18|2.5001
06:13:18|2.5001
06:13:20|2.5001
06:13:21|2.5001
06:13:22|2.5001
06:13:23|2.5001
06:13:24|2.5001
06:13:25|2.4983
06:13:27|2.4986
06:13:27|2.4986
06:13:28|2.497
06:13:30|2.497
06:13:31|2.4983
06:13:31|2.4983
06:13:32|2.4982
06:13:33|2.4982
06:13:34|2.4982
06:13:36|2.4982
06:13:37|2.4982
06:13:37|2.4977
06:13:38|2.4977
06:13:39|2.4974
06:13:41|2.4974
06:13:41|2.4974
06:13:42|2.4974
06:13:43|2.4978
06:13:45|2.4974
06:13:46|2.4974
06:13:47|2.5
06:13:48|2.5
06:13:49|2.5
06:13:50|2.5
06:13:51|2.5
06:13:52|2.4975
06:13:53|2.4975
06:13:54|2.4975
06:13:55|2.4975
06:13:57|2.5017
06:13:57|2.5017
06:13:58|2.5011
06:14:00|2.5011
06:14:01|2.5014
06:14:02|2.5014
06:14:03|2.502
06:14:04|2.502
06:14:05|2.502
06:14:06|2.5015
06:14:07|2.5015
06:14:08|2.5015
06:14:09|2.5015
06:14:11|2.5015
06:14:11|2.5018
06:14:12|2.5018
06:14:13|2.5017
06:14:14|2.5012
06:14:15|2.5016
06:14:16|2.5016
06:14:18|2.5016
06:14:19|2.5013
06:14:20|2.5009
06:14:22|2.5012
06:14:23|2.5009
06:14:25|2.4995
06:14:25|2.503
06:14:27|2.5032
06:14:27|2.5032
06:14:28|2.5029
06:14:30|2.5029
06:14:31|2.5029
06:14:31|2.5025
06:14:32|2.5025
06:14:34|2.5025
06:14:34|2.5025
06:14:35|2.5025
06:14:36|2.5025
06:14:37|2.5015
06:14:38|2.5015
06:14:40|2.5015
06:14:41|2.5007
06:14:42|2.5007
06:14:43|2.4997
06:14:44|2.5026
06:14:45|2.5036
06:14:46|2.5036
06:14:47|2.5036
06:14:48|2.5033
06:14:49|2.5039
06:14:50|2.5039
06:14:51|2.5027
06:14:52|2.5027
06:14:54|2.5027
06:14:54|2.5027
06:14:55|2.5027
06:14:57|2.503
06:14:58|2.503
06:14:59|2.503
06:14:59|2.5016
06:15:01|2.5016
06:15:02|2.5024
06:15:03|2.5024
06:15:04|2.5024
06:15:04|2.5029
06:15:05|2.5029
06:15:06|2.5029
06:15:08|2.5029
06:15:09|2.5029
06:15:10|2.5029
06:15:11|2.5029
06:15:12|2.5029
06:15:13|2.5029
06:15:14|2.5032
06:15:15|2.5035
06:15:16|2.5044
06:15:17|2.5044
06:15:18|2.5044
06:15:20|2.5044
06:15:21|2.5046
06:15:22|2.5042
06:15:23|2.5042
06:15:24|2.5054
06:15:25|2.5054
06:15:26|2.5054
06:15:27|2.5041
06:15:28|2.5041
06:15:29|2.5045
06:15:30|2.5041
06:15:32|2.5039
06:15:33|2.5033
06:15:34|2.5035
06:15:34|2.5035
06:15:36|2.5035
06:15:37|2.5035
06:15:38|2.5033
06:15:39|2.503
06:15:40|2.503
06:15:41|2.5029
06:15:42|2.5029
06:15:43|2.5012
06:15:44|2.5001
06:15:45|2.5001
06:15:46|2.5007
06:15:47|2.498
06:15:48|2.4974
06:15:49|2.4974
06:15:50|2.4974
06:15:51|2.4974
06:15:52|2.4974
06:15:53|2.4974
06:15:53|2.4974
06:15:55|2.4983
06:15:55|2.4984
06:15:56|2.4973
06:15:58|2.4953
06:15:59|2.4953
06:15:59|2.4968
06:16:01|2.4968
06:16:02|2.4972
06:16:03|2.4972
06:16:04|2.4977
06:16:05|2.4982
06:16:05|2.4983
06:16:07|2.4983
06:16:07|2.4973
06:16:09|2.4973
06:16:10|2.4973
06:16:10|2.4967
06:16:11|2.4968
06:16:13|2.4965
06:16:15|2.4951
06:16:15|2.4962
06:16:16|2.496
06:16:18|2.496
06:16:18|2.496
06:16:20|2.495
06:16:21|2.495
06:16:23|2.496
06:16:23|2.496
06:16:25|2.496
06:16:25|2.496
06:16:26|2.4965
06:16:28|2.4966
06:16:29|2.4973
06:16:30|2.4973
06:16:31|2.4973
06:16:32|2.491
06:16:32|2.4912
06:16:34|2.4906
06:16:35|2.4856
06:16:36|2.4832
06:16:36|2.4844
06:16:38|2.4794
06:16:39|2.4785
06:16:40|2.4761
06:16:41|2.478
06:16:42|2.4778
06:16:43|2.4781
06:16:44|2.4786
06:16:45|2.4791
06:16:46|2.4805
06:16:47|2.482
06:16:48|2.4822
06:16:49|2.4822
06:16:49|2.4822
06:16:50|2.4822
06:16:51|2.4828
06:16:53|2.4841
06:16:54|2.4841
06:16:55|2.4824
06:16:56|2.4828
06:16:57|2.4834
06:16:58|2.4834
06:16:58|2.4834
06:17:00|2.4834
06:17:00|2.4832
06:17:01|2.4843
06:17:03|2.4852
06:17:04|2.4878
06:17:05|2.4862
06:17:06|2.4889
06:17:07|2.4906
06:17:08|2.4899
06:17:09|2.4907
06:17:10|2.4895
06:17:11|2.4895
06:17:12|2.4882
06:17:13|2.4872
06:17:14|2.4872
06:17:15|2.4868
06:17:16|2.4875
06:17:17|2.4876
06:17:18|2.4876
06:17:19|2.4873
06:17:20|2.4891
06:17:22|2.4883
06:17:22|2.4873
06:17:25|2.4881
06:17:25|2.4878
06:17:26|2.4885
06:17:28|2.4885
06:17:29|2.4885
06:17:29|2.4889
06:17:31|2.4895
06:17:31|2.4892
06:17:32|2.4882
06:17:34|2.4881
06:17:34|2.4878
06:17:36|2.4867
06:17:36|2.4901
06:17:37|2.4907
06:17:38|2.4902
06:17:40|2.4911
06:17:40|2.4911
06:17:43|2.4918
06:17:44|2.4931
06:17:44|2.4931
06:17:45|2.4933
06:17:47|2.4933
06:17:47|2.4924
06:17:49|2.4928
06:17:50|2.4922
06:17:50|2.4922
06:17:51|2.4922
06:17:53|2.4922
06:17:53|2.4922
06:17:55|2.4933
06:17:56|2.4933
06:17:56|2.4933
06:17:58|2.4933
06:17:59|2.4879
06:18:00|2.4874
06:18:01|2.4872
06:18:02|2.4867
06:18:03|2.4811
06:18:04|2.4797
06:18:05|2.4775
06:18:06|2.4717
06:18:07|2.4731
06:18:08|2.4695
06:18:09|2.471
06:18:10|2.4698
06:18:11|2.4718
06:18:12|2.471
06:18:13|2.4717
06:18:14|2.4725
06:18:15|2.4724
06:18:16|2.4741
06:18:17|2.4741
06:18:18|2.4735
06:18:19|2.4735
06:18:20|2.4755
06:18:21|2.4749
06:18:22|2.4744
06:18:23|2.473
06:18:24|2.474
06:18:25|2.474
06:18:26|2.474
06:18:27|2.474
06:18:29|2.474
06:18:30|2.4724
06:18:31|2.4726
06:18:32|2.4738
06:18:33|2.4739
06:18:34|2.4739
06:18:35|2.4739
06:18:37|2.4742
06:18:38|2.4742
06:18:38|2.4754
06:18:40|2.4753
06:18:40|2.4755
06:18:41|2.4769
06:18:42|2.4761
06:18:44|2.4755
06:18:45|2.4758
06:18:45|2.4758
06:18:46|2.4736
06:18:48|2.4746
06:18:49|2.4752
06:18:50|2.4751
06:18:51|2.4767
06:18:52|2.4772
06:18:53|2.4772
06:18:54|2.4764
06:18:55|2.4764
06:18:56|2.4764
06:18:57|2.4764
06:18:59|2.4764
06:18:59|2.4764
06:19:00|2.4759
06:19:01|2.4759
06:19:03|2.4759
06:19:04|2.4759
06:19:04|2.4759
06:19:05|2.4759
06:19:06|2.4759
06:19:07|2.4775
06:19:08|2.4766
06:19:09|2.4774
06:19:10|2.4774
06:19:11|2.4774
06:19:13|2.4774
06:19:13|2.4808
06:19:14|2.4815
06:19:15|2.4823
06:19:17|2.4823
06:19:17|2.4823
06:19:18|2.4809
06:19:19|2.4821
06:19:20|2.4821
06:19:21|2.4821
06:19:23|2.4821
06:19:23|2.4827
06:19:26|2.4827
06:19:27|2.4821
06:19:28|2.4823
06:19:30|2.4823
06:19:31|2.4823
06:19:31|2.4823
06:19:33|2.4818
06:19:33|2.4813
06:19:35|2.4812
06:19:35|2.4805
06:19:37|2.481
06:19:38|2.4815
06:19:39|2.4806
06:19:39|2.4806
06:19:40|2.4821
06:19:41|2.4817
06:19:43|2.4817
06:19:44|2.4815
06:19:44|2.4827
06:19:46|2.4827
06:19:47|2.4827
06:19:48|2.4827
06:19:49|2.4779
06:19:50|2.4784
06:19:50|2.4784
06:19:51|2.4699
06:19:54|2.4725
06:19:54|2.4629
06:19:55|2.4685
06:19:56|2.469
06:20:00|2.463
06:20:00|2.4699
06:20:02|2.4699
06:20:02|2.4727
06:20:03|2.4727
06:20:04|2.4727
06:20:05|2.4727
06:20:06|2.4745
06:20:07|2.4739
06:20:09|2.4736
06:20:10|2.4736
06:20:11|2.4737
06:20:11|2.4737
06:20:12|2.4739
06:20:13|2.4739
06:20:14|2.4739
06:20:15|2.4737
06:20:16|2.4751
06:20:18|2.4731
06:20:19|2.4731
06:20:20|2.4731
06:20:20|2.4735
06:20:21|2.4736
06:20:22|2.4736
06:20:23|2.4736
06:20:25|2.4735
06:20:26|2.4733
06:20:27|2.4724
06:20:29|2.4721
06:20:30|2.4721
06:20:31|2.4725
06:20:31|2.4725
06:20:33|2.4725
06:20:34|2.4725
06:20:34|2.4725
06:20:36|2.4705
06:20:37|2.4711
06:20:38|2.4711
06:20:39|2.4658
06:20:39|2.4663
06:20:41|2.4664
06:20:42|2.4665
06:20:43|2.4632
06:20:44|2.4638
06:20:45|2.4597
06:20:46|2.4544
06:20:47|2.4584
06:20:48|2.4583
06:20:49|2.4611
06:20:50|2.4643
06:20:51|2.4627
06:20:52|2.4653
06:20:53|2.4652
06:20:54|2.463
06:20:55|2.463
06:20:56|2.4632
06:20:57|2.4619
06:20:58|2.4631
06:20:59|2.461
06:21:00|2.4617
06:21:01|2.4616
06:21:02|2.4622
06:21:03|2.4622
06:21:04|2.4622
06:21:05|2.4642
06:21:06|2.4634
06:21:07|2.4655
06:21:08|2.4654
06:21:09|2.4658
06:21:10|2.4666
06:21:11|2.4668
06:21:12|2.4672
06:21:13|2.4672
06:21:14|2.467
06:21:15|2.466
06:21:16|2.4662
06:21:17|2.4664
06:21:18|2.4665
06:21:19|2.4664
06:21:20|2.4664
06:21:21|2.4664
06:21:22|2.4664
06:21:23|2.4671
06:21:24|2.4676
06:21:25|2.4651
06:21:26|2.4648
06:21:28|2.4651
06:21:29|2.4647
06:21:30|2.4649
06:21:31|2.4645
06:21:32|2.4645
06:21:33|2.463
06:21:33|2.4637
06:21:35|2.4637
06:21:35|2.4637
06:21:37|2.4653
06:21:38|2.4653
06:21:38|2.4653
06:21:39|2.4653
06:21:40|2.4655
06:21:42|2.4655
06:21:43|2.4657
06:21:44|2.4658
06:21:44|2.4661
06:21:46|2.4661
06:21:47|2.4661
06:21:48|2.4663
06:21:49|2.4663
06:21:50|2.4663
06:21:51|2.4663
06:21:52|2.4667
06:21:53|2.4653
06:21:54|2.4667
06:21:55|2.4669
06:21:56|2.4669
06:21:57|2.4669
06:21:58|2.4669
06:21:59|2.4669
06:22:00|2.4659
06:22:01|2.4659
06:22:02|2.4661
06:22:03|2.4661
06:22:04|2.4651
06:22:05|2.4651
06:22:06|2.4641
06:22:07|2.4649
06:22:08|2.4649
06:22:09|2.4649
06:22:10|2.4652
06:22:11|2.4657
06:22:12|2.4659
06:22:13|2.4665
06:22:14|2.465
06:22:15|2.465
06:22:16|2.465
06:22:17|2.4659
06:22:18|2.4659
06:22:19|2.4659
06:22:20|2.4659
06:22:21|2.4659
06:22:22|2.4663
06:22:23|2.4656
06:22:24|2.4634
06:22:25|2.4643
06:22:27|2.4647
06:22:27|2.4647
06:22:29|2.4649
06:22:30|2.465
06:22:32|2.465
06:22:32|2.465
06:22:33|2.465
06:22:34|2.4642
06:22:36|2.464
06:22:37|2.4631
06:22:37|2.4631
06:22:39|2.4653
06:22:40|2.4634
06:22:41|2.4628
06:22:42|2.4625
06:22:43|2.4615
06:22:44|2.4633
06:22:45|2.4636
06:22:46|2.4636
06:22:47|2.4636
06:22:48|2.4636
06:22:49|2.4619
06:22:50|2.4619
06:22:51|2.4619
06:22:52|2.4599
06:22:53|2.4594
06:22:54|2.4604
06:22:55|2.4604
06:22:56|2.4604
06:22:57|2.4604
06:22:58|2.4604
06:22:59|2.4609
06:23:00|2.461
06:23:01|2.461
06:23:02|2.4619
06:23:03|2.4619
06:23:05|2.4619
06:23:05|2.4619
06:23:06|2.4619
06:23:07|2.4629
06:23:08|2.4631
06:23:10|2.4622
06:23:10|2.4622
06:23:12|2.4622
06:23:12|2.4612
06:23:14|2.4615
06:23:14|2.4625
06:23:15|2.4625
06:23:16|2.4625
06:23:17|2.4625
06:23:18|2.4621
06:23:20|2.4621
06:23:20|2.4621
06:23:21|2.4621
06:23:22|2.4621
06:23:23|2.4621
06:23:24|2.4621
06:23:26|2.4621
06:23:26|2.4621
06:23:28|2.4616
06:23:29|2.4616
06:23:30|2.4616
06:23:31|2.4622
06:23:32|2.4617
06:23:33|2.4632
06:23:34|2.4632
06:23:34|2.4621
06:23:36|2.4621
06:23:36|2.4617
06:23:38|2.4617
06:23:39|2.4625
06:23:40|2.4625
06:23:42|2.4625
06:23:43|2.4625
06:23:44|2.4625
06:23:44|2.4625
06:23:46|2.4629
06:23:47|2.4629
06:23:48|2.4629
06:23:49|2.4629
06:23:50|2.4629
06:23:51|2.4629
06:23:52|2.4629
06:23:53|2.4629
06:23:55|2.4624
06:23:55|2.4631
06:23:56|2.4631
06:23:57|2.4631
06:23:58|2.4631
06:23:59|2.4636
06:24:00|2.4636
06:24:02|2.4636
06:24:03|2.4636
06:24:04|2.4636
06:24:04|2.463
06:24:05|2.463
06:24:07|2.463
06:24:08|2.463
06:24:09|2.463
06:24:09|2.4636
06:24:11|2.4636
06:24:12|2.4635
06:24:13|2.4635
06:24:13|2.4635
06:24:15|2.4635
06:24:16|2.4635
06:24:16|2.4635
06:24:17|2.4635
06:24:19|2.4636
06:24:19|2.4636
06:24:21|2.4691
06:24:22|2.4691
06:24:22|2.4691
06:24:24|2.4691
06:24:24|2.4663
06:24:26|2.4663
06:24:26|2.4663
06:24:29|2.4663
06:24:29|2.4679
06:24:31|2.469
06:24:32|2.469
06:24:33|2.469
06:24:33|2.469
06:24:35|2.4688
06:24:37|2.4687
06:24:37|2.4695
06:24:38|2.4695
06:24:39|2.4695
06:24:41|2.4706
06:24:41|2.4706
06:24:42|2.4696
06:24:43|2.4696
06:24:45|2.4696
06:24:46|2.4696
06:24:47|2.4696
06:24:48|2.4682
06:24:48|2.4682
06:24:50|2.4682
06:24:51|2.4682
06:24:52|2.4682
06:24:53|2.4678
06:24:54|2.4686
06:24:55|2.4687
06:24:56|2.4687
06:24:57|2.4687
06:24:58|2.4687
06:24:59|2.4687
06:25:00|2.4681
06:25:01|2.4681
06:25:02|2.4681
06:25:03|2.468
06:25:04|2.4686
06:25:05|2.4686
06:25:06|2.4686
06:25:07|2.4686
06:25:08|2.4682
06:25:09|2.467
06:25:10|2.467
06:25:11|2.468
06:25:13|2.468
06:25:14|2.468
06:25:14|2.468
06:25:15|2.468
06:25:16|2.4672
06:25:17|2.4672
06:25:18|2.4672
06:25:20|2.4672
06:25:20|2.4672
06:25:21|2.467
06:25:22|2.467
06:25:23|2.4668
06:25:24|2.4668
06:25:25|2.4668
06:25:26|2.4663
06:25:27|2.4663
06:25:29|2.4663
06:25:31|2.4663
06:25:32|2.466
06:25:33|2.466
06:25:34|2.466
06:25:35|2.466
06:25:36|2.466
06:25:37|2.467
06:25:39|2.4672
06:25:39|2.4672
06:25:40|2.4673
06:25:42|2.4672
06:25:43|2.4679
06:25:43|2.4679
06:25:44|2.4679
06:25:46|2.4662
06:25:47|2.4662
06:25:48|2.4662
06:25:49|2.4671
06:25:50|2.4671
06:25:51|2.4671
06:25:52|2.4671
06:25:53|2.4675
06:25:54|2.4675
06:25:55|2.4675
06:25:56|2.4675
06:25:57|2.468
06:25:58|2.468
06:25:59|2.468
06:26:00|2.468
06:26:02|2.468
06:26:02|2.468
06:26:04|2.4687
06:26:04|2.469
06:26:05|2.469
06:26:06|2.469
06:26:07|2.4687
06:26:08|2.4687
06:26:10|2.4687
06:26:11|2.4685
06:26:12|2.4685
06:26:12|2.4685
06:26:13|2.4685
06:26:14|2.4685
06:26:15|2.4685
06:26:16|2.4685
06:26:17|2.4685
06:26:18|2.4685
06:26:19|2.4685
06:26:20|2.4688
06:26:22|2.4689
06:26:23|2.4685
06:26:23|2.4685
06:26:24|2.4685
06:26:25|2.4689
06:26:26|2.4673
06:26:27|2.467
06:26:28|2.467
06:26:30|2.467
06:26:32|2.4674
06:26:33|2.4675
06:26:33|2.4675
06:26:34|2.4675
06:26:35|2.4675
06:26:37|2.4675
06:26:39|2.4675
06:26:39|2.469
06:26:41|2.4669
06:26:41|2.4669
06:26:43|2.4669
06:26:43|2.4669
06:26:44|2.4669
06:26:45|2.4669
06:26:46|2.4669
06:26:47|2.4669
06:26:49|2.4669
06:26:49|2.4673
06:26:50|2.4677
06:26:52|2.467
06:26:52|2.467
06:26:54|2.467
06:26:54|2.4677
06:26:56|2.4675
06:26:56|2.4677
06:26:57|2.4677
06:26:59|2.4677
06:26:59|2.4677
06:27:01|2.4677
06:27:01|2.4677
06:27:03|2.4677
06:27:03|2.4677
06:27:04|2.4675
06:27:06|2.4675
06:27:06|2.4674
06:27:07|2.4674
06:27:09|2.4674
06:27:09|2.4674
06:27:10|2.4675
06:27:12|2.4663
06:27:12|2.4674
06:27:14|2.4672
06:27:14|2.4672
06:27:15|2.4672
06:27:17|2.4672
06:27:18|2.4666
06:27:18|2.4666
06:27:19|2.4666
06:27:20|2.4674
06:27:22|2.4674
06:27:22|2.4674
06:27:24|2.4674
06:27:25|2.4674
06:27:26|2.4674
06:27:26|2.4623
06:27:28|2.4622
06:27:29|2.4626
06:27:30|2.4628
06:27:31|2.4626
06:27:31|2.4626
06:27:34|2.4626
06:27:35|2.4622
06:27:36|2.4622
06:27:37|2.4626
06:27:38|2.4626
06:27:39|2.463
06:27:40|2.463
06:27:42|2.4631
06:27:43|2.463
06:27:43|2.463
06:27:45|2.4619
06:27:45|2.4619
06:27:46|2.4619
06:27:47|2.4619
06:27:48|2.4619
06:27:50|2.4628
06:27:50|2.4631
06:27:51|2.4632
06:27:53|2.4632
06:27:54|2.4632
06:27:54|2.4632
06:27:56|2.4632
06:27:57|2.4632
06:27:58|2.4627
06:28:00|2.4628
06:28:00|2.4617
06:28:01|2.4632
06:28:02|2.4632
06:28:03|2.4632
06:28:05|2.4632
06:28:05|2.4633
06:28:07|2.4627
06:28:07|2.4636
06:28:08|2.4616
06:28:10|2.4616
06:28:11|2.4618
06:28:11|2.4602
06:28:12|2.4612
06:28:13|2.4612
06:28:14|2.4612
06:28:16|2.4614
06:28:17|2.4614
06:28:18|2.4615
06:28:19|2.4615
06:28:20|2.4615
06:28:21|2.4612
06:28:22|2.4608
06:28:23|2.4608
06:28:23|2.4608
06:28:24|2.4608
06:28:26|2.4608
06:28:27|2.4608
06:28:28|2.4608
06:28:29|2.4617
06:28:29|2.4617
06:28:30|2.4617
06:28:31|2.4617
06:28:34|2.4618
06:28:35|2.4614
06:28:35|2.4619
06:28:36|2.4619
06:28:37|2.4622
06:28:39|2.4622
06:28:40|2.4622
06:28:40|2.4622
06:28:42|2.4622
06:28:43|2.4622
06:28:44|2.4626
06:28:44|2.4618
06:28:46|2.4612
06:28:47|2.4611
06:28:48|2.4611
06:28:48|2.4611
06:28:50|2.4621
06:28:51|2.4631
06:28:52|2.463
06:28:53|2.463
06:28:54|2.463
06:28:55|2.4622
06:28:56|2.4622
06:28:57|2.4622
06:28:58|2.4617
06:28:59|2.4617
06:29:00|2.4617
06:29:01|2.4619
06:29:02|2.462
06:29:03|2.462
06:29:04|2.4615
06:29:05|2.462
06:29:06|2.4622
06:29:07|2.4622
06:29:08|2.4629
06:29:09|2.4629
06:29:10|2.4624
06:29:12|2.4624
06:29:12|2.4624
06:29:13|2.4624
06:29:14|2.4629
06:29:15|2.4628
06:29:16|2.4628
06:29:17|2.4624
06:29:18|2.4624
06:29:19|2.4624
06:29:20|2.4624
06:29:21|2.4624
06:29:22|2.4624
06:29:24|2.4623
06:29:24|2.4623
06:29:25|2.4624
06:29:26|2.4624
06:29:27|2.4624
06:29:29|2.4621
06:29:29|2.4621
06:29:30|2.4625
06:29:31|2.4625
06:29:33|2.4625
06:29:33|2.4625
06:29:35|2.4625
06:29:36|2.4625
06:29:38|2.4626
06:29:38|2.4633
06:29:39|2.4623
06:29:41|2.4635
06:29:42|2.464
06:29:42|2.464
06:29:43|2.464
06:29:44|2.463
06:29:45|2.463
06:29:46|2.463
06:29:47|2.4627
06:29:49|2.4627
06:29:50|2.4628
06:29:51|2.4633
06:29:52|2.4628
06:29:53|2.4628
06:29:53|2.4628
06:29:55|2.4628
06:29:56|2.4628
06:29:56|2.4628
06:29:58|2.4628
06:29:59|2.4628
06:29:59|2.4626
06:30:01|2.4624
06:30:01|2.4624
06:30:03|2.4624
06:30:04|2.4624
06:30:05|2.4624
06:30:06|2.463
06:30:07|2.4626
06:30:07|2.4626
06:30:08|2.4626
06:30:10|2.4614
06:30:11|2.4621
06:30:12|2.4605
06:30:13|2.461
06:30:14|2.461
06:30:15|2.461
06:30:16|2.461
06:30:16|2.461
06:30:18|2.461
06:30:19|2.461
06:30:20|2.461
06:30:21|2.4612
06:30:22|2.4612
06:30:23|2.4601
06:30:23|2.4601
06:30:24|2.461
06:30:26|2.4609
06:30:27|2.461
06:30:28|2.4608
06:30:29|2.4608
06:30:29|2.4608
06:30:31|2.4608
06:30:31|2.4601
06:30:33|2.4601
06:30:35|2.461
06:30:36|2.4612
06:30:37|2.4614
06:30:38|2.4614
06:30:39|2.4614
06:30:40|2.4605
06:30:41|2.4611
06:30:43|2.4601
06:30:44|2.4607
06:30:44|2.4605
06:30:46|2.46
06:30:46|2.46
06:30:48|2.46
06:30:48|2.46
06:30:49|2.46
06:30:50|2.46
06:30:51|2.46
06:30:53|2.4581
06:30:54|2.4581
06:30:55|2.4581
06:30:56|2.4562
06:30:56|2.4557
06:30:58|2.4557
06:30:59|2.4557
06:31:00|2.4557
06:31:01|2.4562
06:31:02|2.4567
06:31:02|2.4567
06:31:04|2.4566
06:31:04|2.4568
06:31:06|2.4567
06:31:07|2.4545
06:31:08|2.4545
06:31:09|2.4545
06:31:10|2.4553
06:31:10|2.4553
06:31:11|2.4563
06:31:12|2.4564
06:31:13|2.4564
06:31:15|2.4564
06:31:15|2.4564
06:31:17|2.4564
06:31:17|2.4564
06:31:19|2.4564
06:31:20|2.4564
06:31:21|2.4554
06:31:22|2.4553
06:31:22|2.4553
06:31:24|2.4553
06:31:24|2.4552
06:31:25|2.4552
06:31:27|2.4544
06:31:27|2.4544
06:31:29|2.4489
06:31:30|2.451
06:31:31|2.4488
06:31:32|2.4508
06:31:33|2.4504
06:31:34|2.4512
06:31:36|2.4508
06:31:38|2.452
06:31:39|2.4521
06:31:40|2.4512
06:31:41|2.4512
06:31:42|2.4512
06:31:42|2.4512
06:31:44|2.4512
06:31:44|2.452
06:31:46|2.4519
06:31:46|2.4519
06:31:47|2.4519
06:31:49|2.4519
06:31:49|2.4519
06:31:50|2.4519
06:31:51|2.4519
06:31:52|2.4533
06:31:54|2.4538
06:31:54|2.4538
06:31:56|2.4544
06:31:57|2.4549
06:31:58|2.4544
06:31:59|2.4549
06:32:00|2.4549
06:32:00|2.4547
06:32:02|2.4547
06:32:03|2.4547
06:32:04|2.4548
06:32:04|2.4548
06:32:06|2.4543
06:32:07|2.4543
06:32:08|2.4543
06:32:09|2.4557
06:32:10|2.4546
06:32:11|2.4546
06:32:11|2.4539
06:32:13|2.4539
06:32:14|2.4539
06:32:15|2.4539
06:32:16|2.4539
06:32:17|2.4539
06:32:18|2.4504
06:32:19|2.4485
06:32:20|2.4476
06:32:22|2.4479
06:32:23|2.4477
06:32:23|2.4497
06:32:25|2.4501
06:32:25|2.4506
06:32:26|2.449
06:32:27|2.4484
06:32:28|2.4486
06:32:29|2.4486
06:32:30|2.4487
06:32:31|2.4486
06:32:32|2.4482
06:32:33|2.448
06:32:34|2.4481
06:32:35|2.4473
06:32:37|2.4468
06:32:38|2.447
06:32:40|2.4473
06:32:41|2.4471
06:32:41|2.4472
06:32:42|2.447
06:32:43|2.4463
06:32:45|2.4467
06:32:45|2.4467
06:32:47|2.4467
06:32:48|2.4469
06:32:49|2.4475
06:32:50|2.4474
06:32:51|2.447
06:32:51|2.4477
06:32:53|2.4485
06:32:54|2.4473
06:32:54|2.4473
06:32:56|2.4479
06:32:57|2.4479
06:32:57|2.4479
06:32:59|2.4489
06:32:59|2.4489
06:33:01|2.4492
06:33:01|2.4501
06:33:03|2.4464
06:33:03|2.4481
06:33:05|2.4452
06:33:06|2.4452
06:33:06|2.4445
06:33:09|2.4456
06:33:09|2.4458
06:33:10|2.4463
06:33:11|2.4458
06:33:12|2.4457
06:33:13|2.4461
06:33:14|2.4455
06:33:15|2.4463
06:33:17|2.4463
06:33:17|2.4477
06:33:18|2.4477
06:33:19|2.4478
06:33:20|2.4482
06:33:21|2.4482
06:33:22|2.4529
06:33:24|2.4523
06:33:24|2.4525
06:33:25|2.4538
06:33:26|2.4538
06:33:27|2.4552
06:33:28|2.4552
06:33:29|2.4545
06:33:30|2.4553
06:33:31|2.4544
06:33:32|2.4544
06:33:33|2.4544
06:33:34|2.4546
06:33:35|2.4542
06:33:36|2.4547
06:33:38|2.4547
06:33:39|2.4558
06:33:39|2.4546
06:33:40|2.456
06:33:42|2.4552
06:33:43|2.4549
06:33:44|2.4549
06:33:44|2.4549
06:33:46|2.4549
06:33:47|2.4549
06:33:48|2.4549
06:33:49|2.4549
06:33:50|2.4549
06:33:51|2.4549
06:33:52|2.4549
06:33:53|2.4549
06:33:54|2.4547
06:33:55|2.4547
06:33:56|2.4549
06:33:57|2.4556
06:33:58|2.4556
06:33:59|2.4556
06:34:00|2.4557
06:34:01|2.4557
06:34:03|2.4558
06:34:03|2.4556
06:34:04|2.4556
06:34:05|2.4556
06:34:06|2.4544
06:34:08|2.4555
06:34:09|2.4555
06:34:09|2.4555
06:34:10|2.4572
06:34:11|2.4572
06:34:12|2.4572
06:34:13|2.4572
06:34:14|2.4571
06:34:15|2.4571
06:34:17|2.4571
06:34:17|2.4571
06:34:18|2.4578
06:34:19|2.4578
06:34:21|2.4577
06:34:22|2.4577
06:34:22|2.4553
06:34:24|2.4552
06:34:25|2.4554
06:34:25|2.4553
06:34:26|2.4553
06:34:27|2.4553
06:34:28|2.4553
06:34:29|2.4544
06:34:30|2.4544
06:34:31|2.4544
06:34:32|2.4552
06:34:34|2.4553
06:34:34|2.4559
06:34:35|2.4559
06:34:36|2.4559
06:34:38|2.4565
06:34:40|2.4565
06:34:41|2.4565
06:34:42|2.4565
06:34:43|2.4565
06:34:44|2.4565
06:34:45|2.4562
06:34:46|2.4558
06:34:47|2.4558
06:34:48|2.4558
06:34:49|2.4558
06:34:50|2.4561
06:34:51|2.4578
06:34:52|2.4585
06:34:53|2.4585
06:34:54|2.4585
06:34:55|2.4585
06:34:56|2.4569
06:34:57|2.4569
06:34:58|2.4569
06:34:59|2.4578
06:35:00|2.4578
06:35:01|2.4577
06:35:03|2.4577
06:35:03|2.4577
06:35:05|2.4568
06:35:05|2.4568
06:35:06|2.4568
06:35:08|2.4568
06:35:09|2.4582
06:35:09|2.4582
06:35:11|2.4582
06:35:11|2.4582
06:35:12|2.4572
06:35:13|2.4572
06:35:15|2.4571
06:35:15|2.4571
06:35:16|2.4571
06:35:17|2.4574
06:35:19|2.4571
06:35:19|2.4571
06:35:21|2.4571
06:35:22|2.4571
06:35:23|2.4571
06:35:23|2.4564
06:35:25|2.4564
06:35:26|2.4564
06:35:27|2.4564
06:35:28|2.4564
06:35:29|2.4564
06:35:30|2.4571
06:35:31|2.4571
06:35:32|2.4571
06:35:33|2.457
06:35:34|2.4565
06:35:35|2.4565
06:35:36|2.4565
06:35:37|2.456
06:35:38|2.456
06:35:40|2.456
06:35:41|2.4565
06:35:42|2.4565
06:35:43|2.4565
06:35:44|2.4565
06:35:45|2.4565
06:35:46|2.4572
06:35:47|2.4572
06:35:48|2.4579
06:35:49|2.4579
06:35:51|2.4579
06:35:51|2.4579
06:35:53|2.4579
06:35:54|2.4586
06:35:54|2.4586
06:35:56|2.4586
06:35:57|2.4588
06:35:58|2.4587
06:35:59|2.4588
06:36:00|2.4585
06:36:01|2.4585
06:36:02|2.4585
06:36:03|2.4585
06:36:04|2.4585
06:36:06|2.459
06:36:07|2.4574
06:36:07|2.4574
06:36:08|2.457
06:36:10|2.457
06:36:11|2.457
06:36:11|2.457
06:36:13|2.4578
06:36:13|2.4578
06:36:14|2.4573
06:36:16|2.4593
06:36:16|2.4573
06:36:18|2.4573
06:36:18|2.4567
06:36:19|2.4575
06:36:20|2.4575
06:36:22|2.4572
06:36:23|2.4577
06:36:23|2.4578
06:36:24|2.4578
06:36:26|2.4578
06:36:26|2.4578
06:36:28|2.4578
06:36:29|2.4568
06:36:29|2.4568
06:36:31|2.4556
06:36:32|2.4554
06:36:33|2.4554
06:36:34|2.4572
06:36:35|2.4572
06:36:36|2.4572
06:36:37|2.4572
06:36:39|2.4573
06:36:40|2.4573
06:36:40|2.4573
06:36:43|2.4571
06:36:44|2.4573
06:36:45|2.4573
06:36:46|2.4578
06:36:47|2.4578
06:36:48|2.4577
06:36:49|2.4577
06:36:50|2.4577
06:36:51|2.4577
06:36:52|2.4577
06:36:53|2.4587
06:36:54|2.4587
06:36:55|2.4587
06:36:56|2.4587
06:36:58|2.4587
06:36:59|2.4587
06:36:59|2.4606
06:37:01|2.4593
06:37:02|2.4599
06:37:03|2.4611
06:37:03|2.4611
06:37:04|2.46
06:37:05|2.46
06:37:06|2.46
06:37:07|2.46
06:37:09|2.46
06:37:10|2.4607
06:37:11|2.4607
06:37:11|2.4607
06:37:13|2.4609
06:37:14|2.4611
06:37:15|2.4609
06:37:15|2.4612
06:37:17|2.4612
06:37:18|2.4609
06:37:19|2.4613
06:37:20|2.4612
06:37:21|2.4611
06:37:21|2.4606
06:37:22|2.4612
06:37:23|2.4612
06:37:25|2.4612
06:37:26|2.4612
06:37:27|2.4612
06:37:28|2.4612
06:37:29|2.4621
06:37:30|2.4612
06:37:31|2.4612
06:37:32|2.4616
06:37:32|2.4616
06:37:34|2.461
06:37:35|2.4604
06:37:36|2.4604
06:37:36|2.4604
06:37:38|2.4604
06:37:39|2.4596
06:37:39|2.46
06:37:41|2.46
06:37:42|2.4593
06:37:43|2.4606
06:37:44|2.4606
06:37:46|2.4606
06:37:46|2.46
06:37:47|2.4604
06:37:48|2.4604
06:37:49|2.4604
06:37:50|2.4604
06:37:52|2.461
06:37:53|2.4606
06:37:54|2.4606
06:37:55|2.461
06:37:56|2.461
06:37:57|2.461
06:37:58|2.4605
06:37:59|2.4605
06:38:00|2.4606
06:38:02|2.4606
06:38:02|2.4606
06:38:04|2.4606
06:38:04|2.4606
06:38:05|2.4606
06:38:07|2.4606
06:38:07|2.4606
06:38:09|2.4606
06:38:09|2.4606
06:38:11|2.4606
06:38:11|2.4606
06:38:13|2.4606
06:38:13|2.4596
06:38:14|2.4596
06:38:16|2.4602
06:38:16|2.4603
06:38:18|2.4603
06:38:19|2.4603
06:38:19|2.4603
06:38:21|2.4606
06:38:22|2.4606
06:38:22|2.4603
06:38:24|2.4597
06:38:25|2.4596
06:38:25|2.4598
06:38:26|2.4598
06:38:27|2.4593
06:38:29|2.4594
06:38:29|2.4586
06:38:30|2.4586
06:38:32|2.4586
06:38:32|2.4586
06:38:34|2.4565
06:38:34|2.4565
06:38:35|2.4565
06:38:36|2.4569
06:38:38|2.4569
06:38:38|2.4571
06:38:40|2.4559
06:38:41|2.4556
06:38:43|2.456
06:38:44|2.4567
06:38:45|2.4567
06:38:46|2.4552
06:38:47|2.4559
06:38:48|2.4559
06:38:49|2.4549
06:38:50|2.4548
06:38:51|2.4549
06:38:52|2.4548
06:38:53|2.4541
06:38:54|2.4551
06:38:55|2.4551
06:38:56|2.4551
06:38:57|2.4551
06:38:58|2.4551
06:38:59|2.4551
06:39:00|2.4547
06:39:01|2.4547
06:39:02|2.4542
06:39:03|2.4542
06:39:04|2.456
06:39:05|2.4563
06:39:06|2.4557
06:39:07|2.4557
06:39:08|2.4567
06:39:09|2.4565
06:39:10|2.4565
06:39:11|2.4565
06:39:12|2.4565
06:39:13|2.4565
06:39:14|2.4561
06:39:15|2.4565
06:39:16|2.4572
06:39:18|2.4572
06:39:19|2.4572
06:39:19|2.4577
06:39:20|2.4595
06:39:21|2.4595
06:39:22|2.4595
06:39:23|2.4585
06:39:24|2.4585
06:39:25|2.4585
06:39:26|2.4585
06:39:27|2.4585
06:39:28|2.4585
06:39:29|2.4596
06:39:31|2.4596
06:39:31|2.4595
06:39:32|2.4595
06:39:33|2.4602
06:39:34|2.4602
06:39:35|2.4602
06:39:36|2.4604
06:39:37|2.4604
06:39:38|2.461
06:39:39|2.461
06:39:40|2.4619
06:39:42|2.4619
06:39:43|2.4619
06:39:43|2.4619
06:39:46|2.4619
06:39:47|2.4617
06:39:48|2.4615
06:39:50|2.4615
06:39:51|2.4615
06:39:51|2.4615
06:39:52|2.4614
06:39:53|2.4614
06:39:54|2.4623
06:39:56|2.4623
06:39:56|2.4615
06:39:57|2.4615
06:39:58|2.4615
06:40:00|2.4622
06:40:00|2.4622
06:40:01|2.4622
06:40:02|2.4624
06:40:03|2.4624
06:40:05|2.4626
06:40:06|2.4626
06:40:06|2.4626
06:40:07|2.4626
06:40:08|2.4626
06:40:09|2.4626
06:40:11|2.4626
06:40:11|2.4629
06:40:13|2.463
06:40:13|2.463
06:40:14|2.463
06:40:16|2.463
06:40:17|2.463
06:40:18|2.463
06:40:19|2.4623
06:40:20|2.4623
06:40:21|2.4623
06:40:22|2.4623
06:40:23|2.4623
06:40:24|2.4623
06:40:25|2.4623
06:40:25|2.4623
06:40:26|2.4629
06:40:28|2.4629
06:40:30|2.4631
06:40:30|2.4631
06:40:31|2.4629
06:40:32|2.4655
06:40:33|2.4633
06:40:34|2.4633
06:40:36|2.4633
06:40:36|2.4626
06:40:37|2.4626
06:40:38|2.4626
06:40:39|2.4626
06:40:41|2.4606
06:40:41|2.4623
06:40:43|2.4623
06:40:44|2.4608
06:40:45|2.4608
06:40:46|2.4612
06:40:47|2.4612
06:40:49|2.4601
06:40:50|2.4601
06:40:51|2.4601
06:40:51|2.4601
06:40:53|2.4609
06:40:54|2.4609
06:40:55|2.4609
06:40:56|2.4609
06:40:57|2.4607
06:40:58|2.4603
06:40:59|2.4603
06:41:01|2.4602
06:41:01|2.4608
06:41:03|2.4608
06:41:03|2.4608
06:41:04|2.4611
06:41:06|2.4611
06:41:07|2.4599
06:41:07|2.4601
06:41:08|2.4606
06:41:09|2.4606
06:41:10|2.4606
06:41:12|2.4606
06:41:12|2.4606
06:41:13|2.4606
06:41:14|2.4606
06:41:16|2.4605
06:41:16|2.4607
06:41:17|2.4607
06:41:19|2.4607
06:41:19|2.4606
06:41:21|2.4606
06:41:21|2.4606
06:41:22|2.4606
06:41:23|2.4606
06:41:24|2.4606
06:41:25|2.4606
06:41:27|2.4607
06:41:27|2.4607
06:41:28|2.4607
06:41:29|2.4607
06:41:30|2.4607
06:41:31|2.4607
06:41:32|2.4607
06:41:33|2.4607
06:41:34|2.4607
06:41:36|2.4607
06:41:37|2.4607
06:41:37|2.4607
06:41:39|2.4607
06:41:40|2.4607
06:41:40|2.4604
06:41:41|2.461
06:41:42|2.461
06:41:43|2.4603
06:41:45|2.4603
06:41:47|2.4603
06:41:48|2.4605
06:41:49|2.4605
06:41:50|2.4604
06:41:51|2.4604
06:41:53|2.4607
06:41:53|2.4607
06:41:54|2.4607
06:41:56|2.4607
06:41:56|2.4607
06:41:58|2.4531
06:41:59|2.4529
06:42:00|2.4525
06:42:00|2.451
06:42:01|2.4459
06:42:02|2.4452
06:42:03|2.4421
06:42:04|2.4438
06:42:06|2.4444
06:42:06|2.4414
06:42:08|2.4419
06:42:08|2.4448
06:42:10|2.4454
06:42:11|2.4456
06:42:12|2.4453
06:42:12|2.448
06:42:14|2.4479
06:42:15|2.4479
06:42:15|2.4479
06:42:16|2.4479
06:42:18|2.4479
06:42:18|2.4487
06:42:19|2.4487
06:42:20|2.449
06:42:22|2.4486
06:42:23|2.4469
06:42:23|2.4476
06:42:24|2.4476
06:42:26|2.4486
06:42:27|2.4486
06:42:28|2.4473
06:42:28|2.4483
06:42:29|2.4482
06:42:30|2.4492
06:42:31|2.4492
06:42:32|2.4471
06:42:33|2.4476
06:42:34|2.4478
06:42:36|2.4477
06:42:37|2.4477
06:42:37|2.4417
06:42:38|2.4396
06:42:39|2.4377
06:42:40|2.438
06:42:42|2.4328
06:42:43|2.428
06:42:43|2.432
06:42:44|2.4343
06:42:46|2.4343
06:42:48|2.4404
06:42:49|2.4379
06:42:51|2.4371
06:42:52|2.4396
06:42:53|2.4406
06:42:54|2.4418
06:42:55|2.4405
06:42:56|2.4422
06:42:57|2.4424
06:42:57|2.445
06:42:58|2.445
06:43:00|2.4413
06:43:00|2.4419
06:43:01|2.4419
06:43:03|2.4417
06:43:04|2.4407
06:43:04|2.4413
06:43:05|2.4412
06:43:06|2.4399
06:43:07|2.4399
06:43:08|2.4389
06:43:10|2.4393
06:43:10|2.4393
06:43:12|2.4393
06:43:12|2.4393
06:43:13|2.4393
06:43:15|2.4392
06:43:16|2.4392
06:43:17|2.4389
06:43:18|2.4387
06:43:19|2.4379
06:43:20|2.4379
06:43:21|2.4398
06:43:22|2.4398
06:43:23|2.4398
06:43:24|2.4406
06:43:25|2.4416
06:43:26|2.4371
06:43:27|2.4364
06:43:28|2.4369
06:43:29|2.4369
06:43:30|2.4369
06:43:31|2.4376
06:43:32|2.4385
06:43:33|2.4401
06:43:34|2.4394
06:43:35|2.4387
06:43:36|2.4386
06:43:37|2.4386
06:43:38|2.4384
06:43:39|2.4381
06:43:40|2.4369
06:43:41|2.4369
06:43:42|2.4372
06:43:43|2.4372
06:43:44|2.4371
06:43:45|2.4366
06:43:46|2.4371
06:43:48|2.4371
06:43:49|2.4371
06:43:50|2.4371
06:43:51|2.4371
06:43:52|2.4378
06:43:54|2.4378
06:43:55|2.4378
06:43:56|2.4377
06:43:57|2.4379
06:43:58|2.4379
06:43:59|2.4379
06:44:00|2.437
06:44:00|2.4379
06:44:01|2.438
06:44:03|2.4369
06:44:03|2.4369
06:44:04|2.435
06:44:06|2.4221
06:44:06|2.4299
06:44:07|2.4297
06:44:09|2.4284
06:44:10|2.4284
06:44:11|2.426
06:44:11|2.4285
06:44:13|2.4291
06:44:14|2.4303
06:44:16|2.4276
06:44:17|2.4276
06:44:18|2.4285
06:44:19|2.4293
06:44:19|2.4293
06:44:21|2.4334
06:44:22|2.4305
06:44:23|2.4317
06:44:24|2.4332
06:44:24|2.4334
06:44:26|2.4354
06:44:27|2.4358
06:44:28|2.4371
06:44:29|2.4358
06:44:30|2.4376
06:44:31|2.4376
06:44:32|2.4358
06:44:33|2.4358
06:44:34|2.4358
06:44:35|2.4368
06:44:36|2.4351
06:44:37|2.4356
06:44:38|2.4352
06:44:39|2.4348
06:44:41|2.4348
06:44:41|2.4351
06:44:43|2.4346
06:44:43|2.4351
06:44:44|2.4352
06:44:45|2.4352
06:44:46|2.4352
06:44:48|2.4353
06:44:49|2.4366
06:44:50|2.4366
06:44:51|2.4366
06:44:52|2.4366
06:44:53|2.4366
06:44:54|2.4366
06:44:56|2.4362
06:44:57|2.4363
06:44:57|2.4368
06:44:58|2.4353
06:45:00|2.4358
06:45:00|2.4358
06:45:02|2.4358
06:45:03|2.4402
06:45:03|2.4391
06:45:04|2.4405
06:45:05|2.4405
06:45:07|2.4424
06:45:07|2.4419
06:45:08|2.4445
06:45:09|2.442
06:45:11|2.442
06:45:11|2.442
06:45:12|2.442
06:45:13|2.4428
06:45:14|2.4426
06:45:16|2.4426
06:45:18|2.4426
06:45:18|2.4433
06:45:19|2.4423
06:45:20|2.4437
06:45:21|2.4436
06:45:22|2.4426
06:45:23|2.4426
06:45:25|2.4426
06:45:25|2.4426
06:45:26|2.4448
06:45:27|2.4428
06:45:29|2.4428
06:45:29|2.4432
06:45:30|2.4432
06:45:31|2.4428
06:45:32|2.4428
06:45:33|2.4428
06:45:35|2.4428
06:45:35|2.4428
06:45:37|2.4443
06:45:38|2.4446
06:45:39|2.443
06:45:40|2.443
06:45:41|2.443
06:45:42|2.4442
06:45:42|2.4442
06:45:44|2.4442
06:45:45|2.4442
06:45:46|2.4442
06:45:46|2.4442
06:45:48|2.4459
06:45:49|2.4453
06:45:51|2.4453
06:45:52|2.4473
06:45:52|2.4463
06:45:54|2.446
06:45:54|2.446
06:45:55|2.446
06:45:57|2.4449
06:45:58|2.4449
06:45:58|2.4449
06:45:59|2.4449
06:46:00|2.4449
06:46:02|2.4454
06:46:03|2.4454
06:46:04|2.444
06:46:05|2.4425
06:46:06|2.4431
06:46:07|2.4431
06:46:07|2.4431
06:46:09|2.4431
06:46:10|2.4431
06:46:11|2.4431
06:46:12|2.4431
06:46:13|2.4432
06:46:14|2.4432
06:46:15|2.4432
06:46:16|2.4432
06:46:17|2.4447
06:46:18|2.4447
06:46:19|2.4445
06:46:20|2.4445
06:46:21|2.4434
06:46:22|2.4434
06:46:23|2.4434
06:46:24|2.4434
06:46:25|2.4434
06:46:26|2.4431
06:46:27|2.4413
06:46:28|2.4413
06:46:29|2.4412
06:46:30|2.4412
06:46:31|2.4412
06:46:32|2.4412
06:46:33|2.4412
06:46:34|2.4436
06:46:35|2.4436
06:46:36|2.4421
06:46:37|2.4393
06:46:38|2.4414
06:46:39|2.4405
06:46:40|2.4406
06:46:41|2.4406
06:46:42|2.4399
06:46:43|2.4399
06:46:44|2.4399
06:46:45|2.4399
06:46:46|2.4405
06:46:47|2.4405
06:46:48|2.4402
06:46:50|2.44
06:46:52|2.44
06:46:53|2.44
06:46:54|2.4404
06:46:55|2.4404
06:46:55|2.4404
06:46:57|2.4409
06:46:58|2.4409
06:46:59|2.4402
06:47:00|2.4402
06:47:01|2.44
06:47:02|2.44
06:47:03|2.4406
06:47:04|2.4406
06:47:05|2.4369
06:47:06|2.4395
06:47:07|2.4403
06:47:08|2.4403
06:47:09|2.4403
06:47:10|2.4405
06:47:12|2.441
06:47:13|2.4407
06:47:13|2.4408
06:47:14|2.4408
06:47:15|2.4408
06:47:17|2.4408
06:47:18|2.4408
06:47:19|2.4408
06:47:20|2.4408
06:47:21|2.4408
06:47:22|2.4383
06:47:23|2.4391
06:47:24|2.4391
06:47:25|2.4358
06:47:26|2.4358
06:47:27|2.4358
06:47:28|2.4376
06:47:29|2.4372
06:47:30|2.4372
06:47:31|2.4379
06:47:32|2.4379
06:47:33|2.4365
06:47:34|2.4365
06:47:35|2.4365
06:47:36|2.4365
06:47:37|2.4365
06:47:38|2.4367
06:47:39|2.4367
06:47:40|2.4367
06:47:41|2.4365
06:47:42|2.4365
06:47:43|2.4365
06:47:44|2.4365
06:47:45|2.4365
06:47:46|2.4364
06:47:47|2.4326
06:47:48|2.4337
06:47:49|2.4337
06:47:50|2.4306
06:47:51|2.434
06:47:53|2.4337
06:47:54|2.4326
06:47:55|2.4334
06:47:55|2.4343
06:47:57|2.4323
06:47:58|2.433
06:47:59|2.433
06:48:00|2.4343
06:48:01|2.4343
06:48:02|2.4333
06:48:03|2.4333
06:48:05|2.4334
06:48:05|2.4327
06:48:07|2.4328
06:48:08|2.435
06:48:09|2.435
06:48:10|2.435
06:48:11|2.4371
06:48:11|2.4371
06:48:13|2.437
06:48:14|2.4338
06:48:15|2.4328
06:48:15|2.4328
06:48:17|2.4328
06:48:17|2.4325
06:48:18|2.4296
06:48:20|2.4316
06:48:20|2.4331
06:48:22|2.4334
06:48:23|2.4334
06:48:24|2.4314
06:48:25|2.4314
06:48:26|2.4322
06:48:27|2.4322
06:48:28|2.4317
06:48:29|2.4317
06:48:29|2.4317
06:48:31|2.4315
06:48:32|2.4315
06:48:33|2.4315
06:48:34|2.4315
06:48:34|2.4315
06:48:36|2.4311
06:48:37|2.4311
06:48:38|2.4309
06:48:39|2.4313
06:48:40|2.4313
06:48:41|2.4314
06:48:41|2.4314
06:48:42|2.4311
06:48:43|2.4311
06:48:45|2.4311
06:48:46|2.4311
06:48:47|2.4308
06:48:48|2.4308
06:48:49|2.4308
06:48:50|2.4312
06:48:51|2.4312
06:48:53|2.4317
06:48:55|2.4317
06:48:56|2.4324
06:48:56|2.4324
06:48:58|2.4324
06:48:58|2.4324
06:48:59|2.4324
06:49:00|2.4324
06:49:01|2.431
06:49:02|2.431
06:49:03|2.4322
06:49:05|2.4325
06:49:05|2.4331
06:49:07|2.4331
06:49:07|2.4359
06:49:09|2.4353
06:49:09|2.4358
06:49:10|2.4335
06:49:11|2.4335
06:49:12|2.4345
06:49:14|2.4345
06:49:14|2.4345
06:49:15|2.4345
06:49:17|2.4345
06:49:17|2.4345
06:49:21|2.4345
06:49:21|2.4343
06:49:23|2.4343
06:49:24|2.4338
06:49:24|2.4338
06:49:26|2.4338
06:49:26|2.4338
06:49:27|2.4338
06:49:28|2.4338
06:49:29|2.4338
06:49:30|2.435
06:49:31|2.4354
06:49:32|2.4354
06:49:33|2.4354
06:49:35|2.4354
06:49:35|2.4353
06:49:37|2.4353
06:49:38|2.4353
06:49:38|2.435
06:49:39|2.435
06:49:40|2.4355
06:49:41|2.4355
06:49:42|2.436
06:49:43|2.4361
06:49:45|2.437
06:49:46|2.436
06:49:46|2.4363
06:49:47|2.4361
06:49:48|2.4357
06:49:49|2.4357
06:49:50|2.4357
06:49:51|2.4357
06:49:52|2.4357
06:49:54|2.4357
06:49:56|2.4369
06:49:57|2.4366
06:49:58|2.4366
06:49:59|2.4372
06:50:00|2.4366
06:50:01|2.4368
06:50:02|2.436
06:50:04|2.4361
06:50:04|2.4374
06:50:06|2.4372
06:50:07|2.4372
06:50:07|2.4371
06:50:09|2.4366
06:50:09|2.4377
06:50:10|2.4369
06:50:12|2.4367
06:50:12|2.4367
06:50:13|2.4371
06:50:14|2.4374
06:50:15|2.4374
06:50:17|2.4374
06:50:17|2.4374
06:50:18|2.4368
06:50:19|2.4368
06:50:21|2.4374
06:50:21|2.4378
06:50:22|2.4378
06:50:23|2.4378
06:50:25|2.4372
06:50:25|2.4374
06:50:27|2.4374
06:50:28|2.4374
06:50:29|2.4368
06:50:30|2.4374
06:50:31|2.4374
06:50:32|2.4373
06:50:33|2.4373
06:50:33|2.437
06:50:34|2.4376
06:50:36|2.4373
06:50:37|2.4386
06:50:38|2.4386
06:50:38|2.4374
06:50:40|2.4374
06:50:40|2.4375
06:50:41|2.4375
06:50:43|2.4375
06:50:43|2.4374
06:50:45|2.4374
06:50:45|2.4374
06:50:47|2.4374
06:50:48|2.4298
06:50:49|2.43
06:50:50|2.4312
06:50:51|2.4228
06:50:52|2.4244
06:50:53|2.4259
06:50:55|2.4242
06:50:55|2.4242
06:50:57|2.4244
06:50:58|2.4243
06:50:59|2.4243
06:51:00|2.4238
06:51:01|2.4273
06:51:02|2.4273
06:51:04|2.4273
06:51:05|2.4293
06:51:05|2.4295
06:51:07|2.4297
06:51:08|2.432
06:51:08|2.432
06:51:11|2.4307
06:51:12|2.432
06:51:13|2.4322
06:51:14|2.4321
06:51:15|2.432
06:51:16|2.432
06:51:17|2.4316
06:51:18|2.4316
06:51:19|2.4306
06:51:20|2.4301
06:51:21|2.4301
06:51:22|2.4307
06:51:23|2.4306
06:51:24|2.4303
06:51:25|2.4303
06:51:26|2.4339
06:51:27|2.4332
06:51:28|2.4327
06:51:29|2.4337
06:51:30|2.4342
06:51:31|2.428
06:51:32|2.4296
06:51:33|2.4298
06:51:34|2.4222
06:51:35|2.4263
06:51:36|2.4272
06:51:37|2.4232
06:51:38|2.4265
06:51:39|2.4231
06:51:40|2.4223
06:51:41|2.4226
06:51:42|2.4194
06:51:43|2.421
06:51:44|2.4206
06:51:45|2.4208
06:51:47|2.4209
06:51:47|2.4258
06:51:48|2.4254
06:51:49|2.4254
06:51:50|2.4259
06:51:51|2.4265
06:51:52|2.4227
06:51:53|2.4228
06:51:55|2.4206
06:51:56|2.4222
06:51:57|2.4221
06:51:58|2.4225
06:51:59|2.4225
06:52:00|2.4246
06:52:01|2.4245
06:52:03|2.4261
06:52:03|2.4272
06:52:05|2.4268
06:52:05|2.427
06:52:07|2.427
06:52:08|2.4214
06:52:09|2.42
06:52:10|2.4155
06:52:10|2.4159
06:52:11|2.4163
06:52:13|2.4148
06:52:13|2.4134
06:52:14|2.4156
06:52:16|2.4103
06:52:17|2.4101
06:52:18|2.4071
06:52:20|2.408
06:52:20|2.4082
06:52:21|2.4089
06:52:23|2.4105
06:52:24|2.4114
06:52:25|2.4124
06:52:26|2.4116
06:52:27|2.4121
06:52:28|2.4121
06:52:29|2.4124
06:52:30|2.4144
06:52:31|2.4144
06:52:32|2.4132
06:52:33|2.4115
06:52:35|2.4125
06:52:36|2.4131
06:52:37|2.413
06:52:37|2.4121
06:52:38|2.413
06:52:39|2.414
06:52:41|2.4134
06:52:42|2.4146
06:52:43|2.4148
06:52:43|2.4145
06:52:44|2.4134
06:52:46|2.4124
06:52:47|2.4128
06:52:47|2.4068
06:52:50|2.4087
06:52:50|2.4093
06:52:51|2.4047
06:52:52|2.4048
06:52:53|2.406
06:52:54|2.4066
06:52:55|2.4003
06:52:56|2.4012
06:52:58|2.4044
06:52:58|2.4064
06:52:59|2.4079
06:53:00|2.4125
06:53:01|2.411
06:53:02|2.4108
06:53:04|2.4115
06:53:04|2.4098
06:53:05|2.4093
06:53:07|2.4111
06:53:07|2.4119
06:53:08|2.4119
06:53:10|2.4121
06:53:11|2.4122
06:53:11|2.4117
06:53:12|2.412
06:53:14|2.4114
06:53:14|2.4123
06:53:15|2.414
06:53:17|2.4
06:53:18|2.4071
06:53:18|2.4072
06:53:20|2.4012
06:53:21|2.4002
06:53:22|2.4002
06:53:23|2.3951
06:53:24|2.3958
06:53:24|2.3959
06:53:25|2.3981
06:53:26|2.3987
06:53:28|2.4
06:53:29|2.3999
06:53:30|2.3993
06:53:30|2.4008
06:53:32|2.4026
06:53:33|2.4001
06:53:34|2.4022
06:53:35|2.4022
06:53:35|2.4034
06:53:37|2.4045
06:53:38|2.4043
06:53:39|2.4039
06:53:40|2.4025
06:53:41|2.4032
06:53:42|2.402
06:53:43|2.4021
06:53:44|2.4025
06:53:45|2.4082
06:53:46|2.4062
06:53:47|2.4069
06:53:48|2.4074
06:53:50|2.4074
06:53:50|2.403
06:53:51|2.4038
06:53:53|2.398
06:53:53|2.3974
06:53:55|2.397
06:53:55|2.3918
06:53:57|2.3939
06:53:58|2.3854
06:54:00|2.3857
06:54:01|2.3896
06:54:02|2.3922
06:54:03|2.3938
06:54:03|2.3936
06:54:06|2.3974
06:54:06|2.3983
06:54:08|2.4011
06:54:09|2.4018
06:54:10|2.4019
06:54:11|2.4051
06:54:12|2.4056
06:54:13|2.4053
06:54:14|2.4053
06:54:15|2.4058
06:54:16|2.4071
06:54:17|2.4073
06:54:18|2.4063
06:54:19|2.4064
06:54:20|2.4069
06:54:21|2.4069
06:54:22|2.4069
06:54:23|2.4071
06:54:24|2.4067
06:54:25|2.4078
06:54:26|2.4079
06:54:27|2.4079
06:54:28|2.4079
06:54:29|2.4074
06:54:30|2.4099
06:54:31|2.4064
06:54:32|2.4064
06:54:33|2.4067
06:54:34|2.4077
06:54:35|2.4077
06:54:36|2.4074
06:54:37|2.4059
06:54:38|2.4058
06:54:39|2.4063
06:54:40|2.407
06:54:41|2.407
06:54:42|2.407
06:54:43|2.407
06:54:44|2.4063
06:54:45|2.4066
06:54:46|2.4066
06:54:47|2.406
06:54:48|2.4064
06:54:49|2.4067
06:54:50|2.4075
06:54:52|2.4085
06:54:52|2.408
06:54:53|2.408
06:54:54|2.409
06:54:56|2.4091
06:54:56|2.4097
06:54:58|2.4097
06:54:59|2.4102
06:55:00|2.4102
06:55:01|2.4102
06:55:02|2.4099
06:55:02|2.4099
06:55:04|2.4099
06:55:05|2.4099
06:55:07|2.4132
06:55:07|2.4172
06:55:08|2.4165
06:55:09|2.4165
06:55:10|2.4159
06:55:12|2.4176
06:55:13|2.4174
06:55:14|2.4174
06:55:15|2.4173
06:55:16|2.4188
06:55:17|2.4195
06:55:18|2.4211
06:55:19|2.4209
06:55:20|2.4212
06:55:21|2.4264
06:55:22|2.4241
06:55:23|2.4219
06:55:24|2.4226
06:55:25|2.4218
06:55:26|2.4215
06:55:27|2.4222
06:55:28|2.424
06:55:29|2.4245
06:55:30|2.4219
06:55:31|2.4224
06:55:32|2.4211
06:55:33|2.4211
06:55:34|2.42
06:55:35|2.4207
06:55:36|2.4205
06:55:37|2.4205
06:55:38|2.4215
06:55:39|2.4215
06:55:40|2.4215
06:55:41|2.4203
06:55:42|2.4204
06:55:43|2.4201
06:55:45|2.4201
06:55:45|2.4218
06:55:46|2.4201
06:55:47|2.4209
06:55:48|2.4213
06:55:49|2.4222
06:55:50|2.4222
06:55:51|2.4222
06:55:52|2.4222
06:55:53|2.4216
06:55:54|2.4227
06:55:55|2.4226
06:55:57|2.4226
06:55:57|2.4217
06:55:58|2.4204
06:55:59|2.4212
06:56:01|2.4206
06:56:02|2.4206
06:56:02|2.4206
06:56:05|2.4206
06:56:05|2.4162
06:56:07|2.4175
06:56:08|2.4115
06:56:09|2.4145
06:56:10|2.4145
06:56:11|2.4152
06:56:12|2.4152
06:56:13|2.4149
06:56:14|2.4149
06:56:15|2.4153
06:56:16|2.4162
06:56:17|2.4162
06:56:19|2.4162
06:56:20|2.4154
06:56:21|2.4149
06:56:22|2.4149
06:56:23|2.4158
06:56:24|2.4138
06:56:25|2.4136
06:56:26|2.4138
06:56:27|2.4145
06:56:28|2.4145
06:56:29|2.4127
06:56:30|2.4116
06:56:31|2.4127
06:56:33|2.4115
06:56:34|2.4121
06:56:35|2.4118
06:56:36|2.4118
06:56:37|2.4115
06:56:38|2.4121
06:56:39|2.4116
06:56:40|2.4116
06:56:41|2.4104
06:56:42|2.4105
06:56:43|2.41
06:56:45|2.4108
06:56:46|2.4112
06:56:46|2.4112
06:56:47|2.4112
06:56:48|2.4112
06:56:50|2.4115
06:56:51|2.4102
06:56:51|2.4102
06:56:53|2.4102
06:56:54|2.4112
06:56:55|2.4112
06:56:55|2.4086
06:56:57|2.4078
06:56:58|2.4076
06:56:58|2.4073
06:57:00|2.4058
06:57:02|2.4065
06:57:02|2.4097
06:57:03|2.408
06:57:05|2.4055
06:57:06|2.407
06:57:08|2.4073
06:57:08|2.4062
06:57:10|2.4079
06:57:10|2.4079
06:57:11|2.4079
06:57:13|2.41
06:57:13|2.41
06:57:15|2.41
06:57:17|2.41
06:57:18|2.4091
06:57:19|2.4092
06:57:21|2.4092
06:57:21|2.4096
06:57:23|2.4096
06:57:24|2.4089
06:57:25|2.4089
06:57:26|2.4089
06:57:27|2.4088
06:57:28|2.4088
06:57:29|2.4087
06:57:30|2.4087
06:57:31|2.4087
06:57:33|2.4094
06:57:34|2.4094
06:57:35|2.4094
06:57:36|2.41
06:57:37|2.4108
06:57:38|2.4103
06:57:39|2.4096
06:57:40|2.4096
06:57:41|2.4101
06:57:43|2.4096
06:57:44|2.4096
06:57:44|2.4096
06:57:46|2.4092
06:57:47|2.4099
06:57:48|2.4099
06:57:49|2.4107
06:57:49|2.4109
06:57:50|2.4109
06:57:52|2.4109
06:57:52|2.4039
06:57:53|2.402
06:57:55|2.4012
06:57:56|2.3928
06:57:56|2.3939
06:57:57|2.3952
06:57:58|2.3958
06:57:59|2.3976
06:58:00|2.3983
06:58:02|2.3993
06:58:02|2.4008
06:58:03|2.3995
06:58:05|2.3999
06:58:06|2.4001
06:58:07|2.4031
06:58:08|2.4026
06:58:09|2.4026
06:58:10|2.4038
06:58:11|2.405
06:58:12|2.4038
06:58:14|2.4038
06:58:15|2.4046
06:58:16|2.4044
06:58:16|2.4058
06:58:18|2.4033
06:58:19|2.4039
06:58:20|2.4039
06:58:21|2.404
06:58:22|2.4052
06:58:23|2.404
06:58:24|2.4054
06:58:25|2.4049
06:58:26|2.4048
06:58:27|2.4052
06:58:28|2.4049
06:58:29|2.4047
06:58:30|2.4047
06:58:31|2.405
06:58:32|2.4044
06:58:33|2.4044
06:58:35|2.4037
06:58:37|2.4052
06:58:37|2.4057
06:58:39|2.4057
06:58:40|2.4066
06:58:41|2.4059
06:58:42|2.4044
06:58:43|2.4048
06:58:44|2.4069
06:58:45|2.4065
06:58:46|2.4085
06:58:47|2.4075
06:58:48|2.4074
06:58:49|2.4074
06:58:50|2.4088
06:58:51|2.4088
06:58:52|2.4074
06:58:53|2.4065
06:58:54|2.4065
06:58:56|2.4069
06:58:56|2.4051
06:58:57|2.4044
06:58:59|2.4056
06:58:59|2.405
06:59:00|2.405
06:59:01|2.4019
06:59:02|2.4035
06:59:03|2.4005
06:59:04|2.3994
06:59:06|2.4029
06:59:06|2.4009
06:59:08|2.4011
06:59:08|2.4006
06:59:09|2.3978
06:59:11|2.4
06:59:12|2.3996
06:59:12|2.3993
06:59:13|2.3994
06:59:14|2.4
06:59:15|2.3998
06:59:16|2.3997
06:59:17|2.3993
06:59:18|2.4004
06:59:19|2.4001
06:59:21|2.3983
06:59:22|2.3983
06:59:23|2.3967
06:59:24|2.3993
06:59:25|2.4019
06:59:26|2.4019
06:59:27|2.4011
06:59:28|2.4026
06:59:29|2.4026
06:59:30|2.4026
06:59:31|2.4042
06:59:32|2.4045
06:59:33|2.4045
06:59:34|2.4102
06:59:35|2.4089
06:59:36|2.4092
06:59:37|2.4068
06:59:38|2.4068
06:59:40|2.4055
06:59:41|2.4054
06:59:41|2.4054
06:59:42|2.4052
06:59:43|2.4052
06:59:45|2.4052
06:59:46|2.4053
06:59:47|2.4053
06:59:48|2.4053
06:59:49|2.4066
06:59:50|2.4054
06:59:51|2.4063
06:59:52|2.4059
06:59:53|2.4059
06:59:54|2.4042
06:59:55|2.4053
06:59:56|2.4048
06:59:57|2.4049
06:59:58|2.4049
06:59:59|2.4049
07:00:00|2.4044
07:00:01|2.4049
07:00:02|2.4056
07:00:03|2.4042
07:00:05|2.4044
07:00:05|2.4066
07:00:06|2.4065
07:00:07|2.4088
07:00:08|2.4098
07:00:09|2.4141
07:00:11|2.4156
07:00:12|2.4157
07:00:13|2.4155
07:00:14|2.4146
07:00:14|2.4157
07:00:16|2.4152
07:00:16|2.4153
07:00:19|2.4153
07:00:20|2.4153
07:00:21|2.4165
07:00:22|2.4161
07:00:23|2.4168
07:00:23|2.4137
07:00:25|2.4128
07:00:25|2.413
07:00:27|2.4128
07:00:28|2.4128
07:00:29|2.4136
07:00:29|2.4136
07:00:31|2.4136
07:00:32|2.4136
07:00:33|2.4122
07:00:34|2.4122
07:00:35|2.4132
07:00:36|2.4131
07:00:38|2.4128
07:00:38|2.4125
07:00:40|2.4129
07:00:40|2.4129
07:00:41|2.4129
07:00:42|2.4129
07:00:44|2.4129
07:00:45|2.4129
07:00:46|2.4129
07:00:46|2.4119
07:00:48|2.4125
07:00:48|2.4125
07:00:50|2.4126
07:00:51|2.4126
07:00:52|2.4126
07:00:53|2.4119
07:00:54|2.4119
07:00:55|2.4098
07:00:56|2.41
07:00:57|2.41
07:00:58|2.4101
07:00:59|2.4101
07:01:00|2.4088
07:01:02|2.4101
07:01:03|2.4108
07:01:04|2.4083
07:01:05|2.4083
07:01:06|2.4096
07:01:07|2.409
07:01:08|2.4089
07:01:09|2.4084
07:01:10|2.4083
07:01:11|2.3975
07:01:12|2.3955
07:01:13|2.3983
07:01:14|2.3981
07:01:15|2.3981
07:01:16|2.3981
07:01:17|2.3987
07:01:19|2.4
07:01:19|2.399
07:01:21|2.3991
07:01:22|2.3982
07:01:23|2.3982
07:01:23|2.3982
07:01:24|2.3975
07:01:26|2.3975
07:01:26|2.3951
07:01:28|2.3953
07:01:28|2.3963
07:01:30|2.3974
07:01:30|2.3968
07:01:31|2.3969
07:01:32|2.3974
07:01:33|2.3975
07:01:34|2.398
07:01:36|2.398
07:01:37|2.3982
07:01:39|2.3981
07:01:39|2.398
07:01:41|2.3989
07:01:42|2.399
07:01:43|2.3959
07:01:44|2.3959
07:01:45|2.3953
07:01:46|2.3959
07:01:47|2.3959
07:01:48|2.3959
07:01:49|2.3959
07:01:50|2.3965
07:01:51|2.3956
07:01:52|2.3953
07:01:53|2.3955
07:01:54|2.394
07:01:55|2.3948
07:01:56|2.3934
07:01:57|2.3941
07:01:58|2.3941
07:01:59|2.3941
07:02:00|2.394
07:02:02|2.388
07:02:03|2.3903
07:02:04|2.3912
07:02:05|2.3917
07:02:05|2.3919
07:02:06|2.393
07:02:07|2.3935
07:02:08|2.3938
07:02:09|2.3941
07:02:10|2.3933
07:02:11|2.3934
07:02:12|2.3928
07:02:14|2.3928
07:02:14|2.3896
07:02:15|2.3894
07:02:17|2.3894
07:02:17|2.3894
07:02:19|2.3897
07:02:20|2.3894
07:02:22|2.3909
07:02:23|2.3912
07:02:23|2.3913
07:02:25|2.3933
07:02:26|2.3933
07:02:27|2.3919
07:02:28|2.3942
07:02:29|2.39
07:02:30|2.3887
07:02:31|2.3889
07:02:32|2.3893
07:02:33|2.3888
07:02:34|2.39
07:02:35|2.3911
07:02:36|2.3905
07:02:37|2.3905
07:02:38|2.3905
07:02:39|2.3905
07:02:40|2.3905
07:02:41|2.3905
07:02:42|2.3911
07:02:43|2.3909
07:02:44|2.3912
07:02:45|2.3912
07:02:46|2.3915
07:02:47|2.3915
07:02:49|2.3915
07:02:49|2.3921
07:02:50|2.3921
07:02:52|2.3922
07:02:52|2.3904
07:02:53|2.3904
07:02:55|2.3904
07:02:55|2.3904
07:02:56|2.3904
07:02:58|2.3911
07:02:58|2.3914
07:03:00|2.3914
07:03:00|2.3874
07:03:01|2.388
07:03:03|2.388
07:03:03|2.3871
07:03:05|2.3882
07:03:06|2.3884
07:03:07|2.3884
07:03:07|2.3891
07:03:08|2.3891
07:03:09|2.3894
07:03:11|2.3899
07:03:11|2.3896
07:03:12|2.3901
07:03:14|2.3907
07:03:14|2.3922
07:03:16|2.3922
07:03:16|2.3932
07:03:18|2.3932
07:03:19|2.3938
07:03:21|2.3962
07:03:21|2.3994
07:03:23|2.3975
07:03:23|2.3979
07:03:25|2.3935
07:03:25|2.3935
07:03:26|2.3953
07:03:28|2.396
07:03:28|2.3954
07:03:29|2.3954
07:03:31|2.3958
07:03:32|2.3953
07:03:32|2.3953
07:03:33|2.3958
07:03:34|2.3971
07:03:35|2.3971
07:03:36|2.3964
07:03:37|2.3963
07:03:39|2.3966
07:03:40|2.3959
07:03:40|2.3963
07:03:43|2.3963
07:03:44|2.3971
07:03:45|2.3971
07:03:46|2.3971
07:03:47|2.3968
07:03:48|2.3967
07:03:48|2.3967
07:03:50|2.3967
07:03:50|2.3964
07:03:51|2.3964
07:03:52|2.3964
07:03:54|2.3964
07:03:55|2.3964
07:03:56|2.3967
07:03:57|2.3967
07:03:58|2.3967
07:03:59|2.3968
07:04:00|2.3952
07:04:01|2.396
07:04:01|2.397
07:04:02|2.3968
07:04:03|2.3961
07:04:05|2.3961
07:04:06|2.3974
07:04:07|2.3974
07:04:08|2.3959
07:04:09|2.3956
07:04:10|2.3956
07:04:11|2.3956
07:04:12|2.3943
07:04:13|2.3953
07:04:14|2.3953
07:04:15|2.3974
07:04:16|2.3984
07:04:17|2.3963
07:04:18|2.3977
07:04:19|2.3977
07:04:20|2.3977
07:04:22|2.3933
07:04:22|2.397
07:04:23|2.3963
07:04:24|2.3963
07:04:25|2.3963
07:04:26|2.3967
07:04:27|2.3967
07:04:28|2.3963
07:04:30|2.3963
07:04:31|2.3961
07:04:32|2.3961
07:04:32|2.3966
07:04:33|2.398
07:04:34|2.3986
07:04:35|2.3986
07:04:36|2.3986
07:04:37|2.3987
07:04:38|2.3987
07:04:40|2.3987
07:04:41|2.3981
07:04:41|2.3981
07:04:43|2.4024
07:04:45|2.402
07:04:46|2.402
07:04:46|2.4019
07:04:47|2.4019
07:04:49|2.4019
07:04:49|2.4015
07:04:50|2.396
07:04:51|2.3989
07:04:52|2.3978
07:04:53|2.3978
07:04:54|2.3973
07:04:56|2.3983
07:04:56|2.3978
07:04:58|2.3978
07:04:59|2.3986
07:05:00|2.3992
07:05:00|2.3988
07:05:02|2.3979
07:05:02|2.3986
07:05:03|2.3962
07:05:04|2.3963
07:05:05|2.3963
07:05:06|2.3963
07:05:07|2.3968
07:05:09|2.3971
07:05:09|2.3971
07:05:11|2.3971
07:05:11|2.3971
07:05:12|2.3969
07:05:13|2.3969
07:05:15|2.3969
07:05:15|2.3969
07:05:16|2.3983
07:05:17|2.3983
07:05:19|2.3983
07:05:19|2.3983
07:05:20|2.3983
07:05:22|2.3983
07:05:23|2.3978
07:05:24|2.3978
07:05:25|2.3968
07:05:26|2.3969
07:05:27|2.3969
07:05:28|2.397
07:05:30|2.397
07:05:31|2.3962
07:05:32|2.3962
07:05:33|2.3953
07:05:35|2.3954
07:05:35|2.3954
07:05:36|2.3946
07:05:37|2.4039
07:05:38|2.4003
07:05:39|2.3989
07:05:41|2.3993
07:05:42|2.4004
07:05:43|2.3999
07:05:44|2.4003
07:05:45|2.398
07:05:46|2.3989
07:05:47|2.3991
07:05:48|2.3989
07:05:49|2.3999
07:05:50|2.3994
07:05:51|2.3997
07:05:52|2.4
07:05:53|2.3998
07:05:54|2.3998
07:05:55|2.3997
07:05:56|2.3997
07:05:57|2.3997
07:05:59|2.4016
07:05:59|2.4018
07:06:01|2.4014
07:06:01|2.4003
07:06:02|2.4003
07:06:03|2.4012
07:06:04|2.4025
07:06:05|2.4012
07:06:06|2.4013
07:06:07|2.4004
07:06:08|2.4004
07:06:09|2.4013
07:06:10|2.4013
07:06:11|2.4023
07:06:12|2.4023
07:06:13|2.4024
07:06:14|2.4024
07:06:15|2.4023
07:06:17|2.4023
07:06:17|2.4054
07:06:19|2.4051
07:06:19|2.4038
07:06:21|2.405
07:06:22|2.4052
07:06:22|2.4052
07:06:23|2.405
07:06:25|2.4049
07:06:27|2.4052
07:06:28|2.4052
07:06:28|2.4038
07:06:30|2.4036
07:06:31|2.404
07:06:32|2.4049
07:06:33|2.4042
07:06:33|2.4044
07:06:34|2.4031
07:06:36|2.4049
07:06:36|2.4042
07:06:38|2.4052
07:06:39|2.4052
07:06:40|2.4052
07:06:41|2.4052
07:06:42|2.4052
07:06:43|2.406
07:06:44|2.4054
07:06:46|2.4054
07:06:47|2.4059
07:06:48|2.4061
07:06:49|2.4066
07:06:51|2.4074
07:06:52|2.4071
07:06:53|2.407
07:06:53|2.407
07:06:54|2.4068
07:06:55|2.4062
07:06:57|2.4079
07:06:58|2.4079
07:06:59|2.4079
07:07:00|2.4079
07:07:01|2.408
07:07:01|2.408
07:07:02|2.41
07:07:04|2.4104
07:07:05|2.4104
07:07:06|2.4117
07:07:07|2.4117
07:07:08|2.4117
07:07:08|2.4115
07:07:09|2.4106
07:07:10|2.4106
07:07:11|2.4113
07:07:13|2.4108
07:07:13|2.4104
07:07:15|2.411
07:07:16|2.4113
07:07:17|2.4116
07:07:18|2.4126
07:07:18|2.4122
07:07:20|2.4122
07:07:21|2.4122
07:07:22|2.4122
07:07:23|2.4128
07:07:23|2.4128
07:07:25|2.4125
07:07:26|2.412
07:07:27|2.4112
07:07:28|2.4108
07:07:28|2.4108
07:07:30|2.4106
07:07:31|2.411
07:07:32|2.4108
07:07:33|2.4108
07:07:34|2.4103
07:07:35|2.4103
07:07:36|2.4108
07:07:37|2.415
07:07:38|2.4165
07:07:39|2.416
07:07:40|2.4143
07:07:41|2.4143
07:07:43|2.4146
07:07:44|2.4147
07:07:45|2.4147
07:07:46|2.4147
07:07:47|2.4147
07:07:48|2.4147
07:07:49|2.414
07:07:50|2.414
07:07:51|2.4133
07:07:52|2.4126
07:07:54|2.4121
07:07:54|2.4121
07:07:55|2.4122
07:07:56|2.4133
07:07:58|2.414
07:07:59|2.414
07:08:00|2.4134
07:08:01|2.4126
07:08:02|2.4108
07:08:03|2.4108
07:08:04|2.4104
07:08:05|2.4107
07:08:06|2.4107
07:08:07|2.4107
07:08:08|2.4113
07:08:09|2.4106
07:08:10|2.4124
07:08:11|2.4131
07:08:12|2.4132
07:08:13|2.4132
07:08:14|2.4129
07:08:16|2.414
07:08:17|2.4141
07:08:17|2.4141
07:08:19|2.4116
07:08:20|2.4132
07:08:21|2.4132
07:08:22|2.4141
07:08:23|2.4146
07:08:24|2.4142
07:08:26|2.414
07:08:28|2.4144
07:08:28|2.4144
07:08:29|2.4144
07:08:30|2.4148
07:08:31|2.4151
07:08:32|2.4147
07:08:33|2.4135
07:08:34|2.4135
07:08:35|2.4135
07:08:36|2.4135
07:08:38|2.4135
07:08:39|2.4147
07:08:40|2.4147
07:08:41|2.4147
07:08:42|2.4147
07:08:43|2.4145
07:08:44|2.4145
07:08:45|2.4145
07:08:46|2.4145
07:08:47|2.4145
07:08:49|2.4145
07:08:49|2.4144
07:08:51|2.4144
07:08:52|2.4146
07:08:53|2.4147
07:08:54|2.4149
07:08:55|2.4149
07:08:56|2.4149
07:08:57|2.4161
07:08:58|2.4161
07:09:00|2.4184
07:09:01|2.4198
07:09:02|2.4191
07:09:03|2.4186
07:09:03|2.42
07:09:05|2.42
07:09:06|2.4218
07:09:07|2.4212
07:09:08|2.4212
07:09:09|2.4204
07:09:10|2.4204
07:09:11|2.4208
07:09:12|2.4208
07:09:13|2.4208
07:09:14|2.4222
07:09:15|2.4223
07:09:16|2.4225
07:09:17|2.4214
07:09:18|2.4214
07:09:19|2.4215
07:09:20|2.4216
07:09:21|2.42
07:09:22|2.4186
07:09:23|2.4186
07:09:24|2.4182
07:09:25|2.4174
07:09:27|2.4186
07:09:27|2.4191
07:09:28|2.4184
07:09:29|2.4197
07:09:30|2.4196
07:09:32|2.4197
07:09:32|2.4213
07:09:34|2.4204
07:09:34|2.4203
07:09:35|2.4217
07:09:37|2.421
07:09:38|2.4217
07:09:39|2.4236
07:09:39|2.4236
07:09:40|2.4237
07:09:42|2.4237
07:09:42|2.4227
07:09:44|2.4249
07:09:45|2.4249
07:09:47|2.4239
07:09:48|2.423
07:09:48|2.424
07:09:49|2.4233
07:09:51|2.4225
07:09:51|2.4222
07:09:52|2.4218
07:09:53|2.4215
07:09:55|2.4229
07:09:55|2.4225
07:09:56|2.4225
07:09:57|2.4226
07:09:58|2.421
07:09:59|2.42
07:10:00|2.4193
07:10:01|2.4193
07:10:02|2.4188
07:10:03|2.4188
07:10:05|2.4188
07:10:05|2.4189
07:10:06|2.4189
07:10:08|2.4188
07:10:08|2.4197
07:10:09|2.4201
07:10:10|2.4201
07:10:11|2.4209
07:10:12|2.4212
07:10:13|2.4206
07:10:15|2.4206
07:10:16|2.4211
07:10:16|2.4211
07:10:18|2.4209
07:10:18|2.4187
07:10:19|2.4187
07:10:21|2.4187
07:10:21|2.4208
07:10:22|2.4202
07:10:24|2.4202
07:10:25|2.4202
07:10:26|2.4202
07:10:27|2.4202
07:10:28|2.4205
07:10:29|2.4205
07:10:30|2.4188
07:10:31|2.4188
07:10:32|2.4188
07:10:33|2.4198
07:10:34|2.4203
07:10:35|2.4203
07:10:36|2.4203
07:10:37|2.4226
07:10:38|2.4226
07:10:39|2.422
07:10:40|2.4223
07:10:41|2.4206
07:10:42|2.4209
07:10:43|2.4209
07:10:44|2.4209
07:10:46|2.4207
07:10:46|2.4218
07:10:47|2.4218
07:10:48|2.4218
07:10:49|2.4217
07:10:51|2.422
07:10:52|2.422
07:10:53|2.4231
07:10:53|2.4231
07:10:55|2.423
07:10:56|2.4259
07:10:57|2.425
07:10:58|2.425
07:10:59|2.425
07:11:00|2.425
07:11:01|2.425
07:11:01|2.425
07:11:03|2.425
07:11:04|2.4259
07:11:05|2.4262
07:11:06|2.4288
07:11:07|2.4289
07:11:08|2.4282
07:11:08|2.4282
07:11:10|2.4292
07:11:10|2.4307
07:11:12|2.4279
07:11:12|2.4279
07:11:14|2.4279
07:11:15|2.4279
07:11:15|2.4279
07:11:16|2.4279
07:11:17|2.4279
07:11:18|2.4297
07:11:19|2.4296
07:11:20|2.4293
07:11:21|2.4291
07:11:23|2.4293
07:11:24|2.4289
07:11:24|2.4285
07:11:26|2.4287
07:11:27|2.4306
07:11:28|2.4306
07:11:28|2.4306
07:11:30|2.4311
07:11:30|2.4311
07:11:32|2.4311
07:11:32|2.4306
07:11:34|2.4306
07:11:35|2.4292
07:11:35|2.4284
07:11:38|2.4291
07:11:39|2.4286
07:11:40|2.4286
07:11:41|2.4303
07:11:42|2.4303
07:11:43|2.4298
07:11:43|2.428
07:11:45|2.428
07:11:46|2.4285
07:11:46|2.4285
07:11:49|2.428
07:11:50|2.4262
07:11:51|2.4261
07:11:52|2.4256
07:11:53|2.4253
07:11:53|2.4253
07:11:56|2.4243
07:11:57|2.4253
07:11:57|2.4248
07:11:58|2.4248
07:12:00|2.4246
07:12:00|2.426
07:12:02|2.4262
07:12:02|2.4255
07:12:04|2.4255
07:12:05|2.425
07:12:07|2.4276
07:12:08|2.4276
07:12:09|2.4264
07:12:10|2.4264
07:12:11|2.4264
07:12:13|2.4258
07:12:14|2.4258
07:12:15|2.4258
07:12:15|2.426
07:12:16|2.4269
07:12:18|2.4261
07:12:18|2.4255
07:12:19|2.4255
07:12:20|2.4255
07:12:21|2.4255
07:12:22|2.4273
07:12:23|2.4273
07:12:24|2.4295
07:12:25|2.4295
07:12:26|2.4295
07:12:27|2.4284
07:12:29|2.4285
07:12:30|2.4285
07:12:31|2.4285
07:12:32|2.4291
07:12:34|2.4301
07:12:34|2.4301
07:12:35|2.4297
07:12:36|2.4297
07:12:37|2.4298
07:12:38|2.4298
07:12:40|2.4298
07:12:40|2.4298
07:12:41|2.429
07:12:42|2.429
07:12:44|2.429
07:12:45|2.429
07:12:45|2.429
07:12:48|2.43
07:12:49|2.4304
07:12:51|2.4298
07:12:51|2.4296
07:12:53|2.4296
07:12:53|2.4296
07:12:55|2.4296
07:12:56|2.4296
07:12:56|2.4296
07:12:57|2.4296
07:12:58|2.4306
07:13:00|2.4293
07:13:01|2.4308
07:13:02|2.4308
07:13:03|2.4308
07:13:03|2.4308
07:13:05|2.4308
07:13:06|2.4325
07:13:07|2.4325
07:13:08|2.4325
07:13:09|2.4338
07:13:10|2.4338
07:13:12|2.4338
07:13:13|2.4338
07:13:13|2.4338
07:13:14|2.4362
07:13:15|2.4363
07:13:16|2.4357
07:13:17|2.4357
07:13:18|2.4357
07:13:19|2.4357
07:13:21|2.4362
07:13:22|2.4357
07:13:23|2.4362
07:13:23|2.4362
07:13:24|2.4362
07:13:25|2.435
07:13:26|2.435
07:13:27|2.433
07:13:28|2.4346
07:13:29|2.4346
07:13:30|2.4338
07:13:31|2.4338
07:13:33|2.4338
07:13:34|2.4349
07:13:35|2.4349
07:13:36|2.4343
07:13:37|2.4343
07:13:38|2.4344
07:13:39|2.4344
07:13:40|2.4349
07:13:41|2.4335
07:13:42|2.4337
07:13:43|2.4337
07:13:44|2.4345
07:13:45|2.4345
07:13:47|2.4319
07:13:48|2.4319
07:13:49|2.4328
07:13:51|2.4328
07:13:51|2.4333
07:13:52|2.4319
07:13:54|2.4319
07:13:56|2.4319
07:13:56|2.4317
07:13:57|2.4316
07:13:59|2.4315
07:14:00|2.4315
07:14:00|2.43
07:14:02|2.4278
07:14:02|2.428
07:14:04|2.4282
07:14:04|2.4282
07:14:05|2.428
07:14:06|2.4293
07:14:08|2.4294
07:14:09|2.4294
07:14:09|2.4294
07:14:11|2.4283
07:14:12|2.4282
07:14:12|2.4285
07:14:14|2.4288
07:14:15|2.4288
07:14:15|2.4284
07:14:16|2.4284
07:14:17|2.4287
07:14:18|2.4287
07:14:19|2.429
07:14:21|2.429
07:14:22|2.4292
07:14:22|2.4293
07:14:24|2.4287
07:14:24|2.4287
07:14:26|2.4307
07:14:26|2.4307
07:14:27|2.4338
07:14:29|2.4339
07:14:30|2.4339
07:14:31|2.4339
07:14:32|2.4333
07:14:32|2.4333
07:14:34|2.4333
07:14:35|2.4329
07:14:35|2.4329
07:14:37|2.4329
07:14:39|2.4329
07:14:39|2.4326
07:14:41|2.4323
07:14:41|2.4324
07:14:42|2.4324
07:14:44|2.4324
07:14:44|2.4319
07:14:45|2.4319
07:14:47|2.4319
07:14:47|2.4323
07:14:49|2.4324
07:14:49|2.4324
07:14:51|2.4337
07:14:52|2.4337
07:14:53|2.4331
07:14:54|2.4331
07:14:55|2.4331
07:14:56|2.4331
07:14:57|2.4332
07:14:59|2.4325
07:15:00|2.432
07:15:00|2.4323
07:15:01|2.4323
07:15:03|2.4313
07:15:04|2.4322
07:15:05|2.4337
07:15:06|2.4337
07:15:07|2.4337
07:15:08|2.4337
07:15:09|2.4309
07:15:10|2.429
07:15:11|2.432
07:15:12|2.432
07:15:13|2.432
07:15:14|2.4303
07:15:15|2.4265
07:15:16|2.4265
07:15:17|2.4286
07:15:18|2.4287
07:15:19|2.4287
07:15:20|2.4287
07:15:21|2.4287
07:15:23|2.4287
07:15:23|2.428
07:15:24|2.4275
07:15:25|2.4275
07:15:26|2.4275
07:15:27|2.4301
07:15:28|2.4301
07:15:29|2.4301
07:15:31|2.4301
07:15:32|2.4301
07:15:32|2.4301
07:15:33|2.4294
07:15:35|2.4296
07:15:35|2.4296
07:15:36|2.4304
07:15:38|2.4305
07:15:38|2.4315
07:15:39|2.4315
07:15:40|2.428
07:15:41|2.428
07:15:42|2.4307
07:15:44|2.4318
07:15:44|2.433
07:15:46|2.433
07:15:47|2.4334
07:15:47|2.4334
07:15:48|2.4334
07:15:49|2.4334
07:15:50|2.4334
07:15:52|2.432
07:15:53|2.432
07:15:54|2.432
07:15:55|2.432
07:15:56|2.432
07:15:58|2.4308
07:15:58|2.4303
07:16:00|2.4317
07:16:00|2.4315
07:16:01|2.4314
07:16:02|2.4311
07:16:04|2.4322
07:16:04|2.4312
07:16:06|2.4312
07:16:07|2.4325
07:16:08|2.4323
07:16:08|2.4319
07:16:09|2.432
07:16:11|2.4312
07:16:11|2.4319
07:16:13|2.4312
07:16:13|2.4312
07:16:15|2.4313
07:16:15|2.4313
07:16:16|2.4312
07:16:17|2.4332
07:16:19|2.4313
07:16:19|2.4314
07:16:21|2.4314
07:16:22|2.4312
07:16:22|2.4316
07:16:23|2.4315
07:16:24|2.4335
07:16:26|2.4335
07:16:26|2.434
07:16:28|2.4318
07:16:29|2.4338
07:16:29|2.433
07:16:30|2.4333
07:16:31|2.4331
07:16:33|2.4343
07:16:34|2.4334
07:16:34|2.4342
07:16:35|2.4342
07:16:36|2.4337
07:16:38|2.4345
07:16:39|2.4343
07:16:39|2.4359
07:16:40|2.4342
07:16:42|2.4354
07:16:42|2.4349
07:16:45|2.432
07:16:46|2.4329
07:16:47|2.4329
07:16:47|2.4315
07:16:49|2.4327
07:16:49|2.4319
07:16:51|2.4323
07:16:53|2.433
07:16:54|2.433
07:16:56|2.4324
07:16:56|2.433
07:16:57|2.433
07:16:59|2.4326
07:17:00|2.4333
07:17:01|2.432
07:17:02|2.4326
07:17:03|2.432
07:17:04|2.4326
07:17:05|2.4326
07:17:06|2.435
07:17:07|2.4355
07:17:09|2.4353
07:17:10|2.4356
07:17:11|2.4356
07:17:12|2.4356
07:17:12|2.4352
07:17:13|2.4352
07:17:14|2.4352
07:17:15|2.4331
07:17:17|2.4331
07:17:18|2.4343
07:17:19|2.434
07:17:19|2.4346
07:17:20|2.4341
07:17:22|2.4341
07:17:22|2.4334
07:17:23|2.4332
07:17:25|2.4332
07:17:26|2.433
07:17:26|2.4332
07:17:28|2.4359
07:17:28|2.4359
07:17:30|2.4359
07:17:30|2.4359
07:17:31|2.4359
07:17:32|2.4344
07:17:33|2.4344
07:17:34|2.4347
07:17:36|2.4344
07:17:36|2.4344
07:17:37|2.4344
07:17:38|2.4344
07:17:40|2.4344
07:17:41|2.4348
07:17:42|2.4348
07:17:43|2.4349
07:17:43|2.4349
07:17:44|2.4351
07:17:46|2.4359
07:17:47|2.4359
07:17:47|2.4359
07:17:49|2.4359
07:17:49|2.4359
07:17:51|2.4358
07:17:52|2.4358
07:17:53|2.4358
07:17:53|2.435
07:17:55|2.4347
07:17:56|2.4352
07:17:57|2.4346
07:17:59|2.4345
07:18:00|2.4346
07:18:01|2.4349
07:18:01|2.4349
07:18:02|2.4356
07:18:04|2.4356
07:18:05|2.4358
07:18:06|2.4357
07:18:07|2.4357
07:18:07|2.4342
07:18:09|2.4342
07:18:10|2.434
07:18:11|2.4341
07:18:12|2.4341
07:18:12|2.4341
07:18:14|2.4341
07:18:15|2.4346
07:18:16|2.435
07:18:17|2.4352
07:18:18|2.4352
07:18:19|2.4352
07:18:20|2.436
07:18:21|2.436
07:18:22|2.436
07:18:23|2.436
07:18:24|2.436
07:18:25|2.4356
07:18:26|2.4357
07:18:27|2.4358
07:18:28|2.4358
07:18:29|2.4358
07:18:30|2.4358
07:18:31|2.436
07:18:32|2.4357
07:18:33|2.436
07:18:34|2.4359
07:18:35|2.4359
07:18:36|2.4359
07:18:37|2.4359
07:18:39|2.4359
07:18:40|2.4358
07:18:40|2.436
07:18:41|2.4363
07:18:42|2.436
07:18:43|2.4364
07:18:44|2.437
07:18:46|2.437
07:18:46|2.437
07:18:47|2.437
07:18:49|2.4371
07:18:50|2.4365
07:18:51|2.4365
07:18:51|2.438
07:18:52|2.4384
07:18:54|2.4384
07:18:55|2.4386
07:18:56|2.4375
07:18:57|2.4375
07:18:58|2.437
07:18:59|2.437
07:19:01|2.437
07:19:02|2.437
07:19:02|2.437
07:19:03|2.437
07:19:04|2.437
07:19:05|2.437
07:19:06|2.437
07:19:07|2.437
07:19:09|2.4364
07:19:09|2.4372
07:19:10|2.4372
07:19:12|2.4372
07:19:12|2.4372
07:19:13|2.4377
07:19:14|2.4377
07:19:15|2.4382
07:19:16|2.4382
07:19:17|2.438
07:19:19|2.4379
07:19:19|2.4379
07:19:20|2.4379
07:19:21|2.4379
07:19:23|2.4375
07:19:24|2.4375
07:19:24|2.4382
07:19:25|2.4382
07:19:26|2.4379
07:19:27|2.4379
07:19:28|2.4342
07:19:29|2.4349
07:19:30|2.4354
07:19:31|2.435
07:19:32|2.435
07:19:33|2.435
07:19:35|2.4361
07:19:36|2.4361
07:19:37|2.4367
07:19:39|2.4363
07:19:40|2.4364
07:19:41|2.4364
07:19:41|2.4368
07:19:43|2.4368
07:19:44|2.4368
07:19:45|2.4368
07:19:46|2.4363
07:19:47|2.4363
07:19:48|2.4359
07:19:49|2.4359
07:19:50|2.4359
07:19:51|2.4342
07:19:52|2.4351
07:19:53|2.4361
07:19:54|2.4361
07:19:55|2.4361
07:19:55|2.4361
07:19:57|2.4363
07:19:58|2.436
07:19:59|2.436
07:19:59|2.4369
07:20:01|2.4369
07:20:02|2.4376
07:20:02|2.4389
07:20:04|2.4389
07:20:04|2.4382
07:20:06|2.4382
07:20:07|2.4383
07:20:08|2.4383
07:20:09|2.4383
07:20:10|2.4383
07:20:11|2.4383
07:20:12|2.4383
07:20:13|2.4365
07:20:14|2.4364
07:20:15|2.4365
07:20:16|2.436
07:20:17|2.4363
07:20:18|2.4361
07:20:19|2.436
07:20:20|2.4373
07:20:21|2.4371
07:20:22|2.4371
07:20:23|2.4361
07:20:24|2.4371
07:20:25|2.4371
07:20:26|2.4371
07:20:27|2.4371
07:20:28|2.436
07:20:29|2.436
07:20:30|2.4358
07:20:31|2.4357
07:20:32|2.4357
07:20:33|2.4366
07:20:34|2.4365
07:20:35|2.4365
07:20:36|2.4372
07:20:37|2.4372
07:20:38|2.4367
07:20:40|2.4355
07:20:41|2.4355
07:20:42|2.4355
07:20:42|2.4355
07:20:43|2.4355
07:20:46|2.4355
07:20:46|2.4355
07:20:47|2.437
07:20:48|2.437
07:20:50|2.437
07:20:50|2.4364
07:20:51|2.435
07:20:52|2.435
07:20:53|2.4366
07:20:55|2.4368
07:20:56|2.4368
07:20:58|2.4368
07:20:59|2.4368
07:20:59|2.4368
07:21:01|2.4366
07:21:02|2.4366
07:21:03|2.4366
07:21:03|2.4366
07:21:05|2.436
07:21:06|2.4359
07:21:07|2.4359
07:21:08|2.4359
07:21:09|2.4356
07:21:10|2.4356
07:21:10|2.4356
07:21:12|2.4356
07:21:13|2.4358
07:21:14|2.4359
07:21:14|2.4359
07:21:16|2.4361
07:21:16|2.4361
07:21:18|2.4355
07:21:19|2.4355
07:21:20|2.4355
07:21:20|2.4355
07:21:22|2.4359
07:21:22|2.4366
07:21:24|2.4339
07:21:24|2.433
07:21:26|2.4327
07:21:26|2.4325
07:21:28|2.4328
07:21:29|2.4328
07:21:30|2.4329
07:21:31|2.4328
07:21:32|2.4328
07:21:33|2.4328
07:21:34|2.4328
07:21:35|2.4328
07:21:36|2.4328
07:21:37|2.4328
07:21:38|2.4328
07:21:39|2.4326
07:21:40|2.4326
07:21:41|2.4332
07:21:42|2.4332
07:21:43|2.4334
07:21:44|2.433
07:21:45|2.433
07:21:46|2.4337
07:21:47|2.4337
07:21:48|2.4337
07:21:49|2.4337
07:21:51|2.4337
07:21:52|2.4337
07:21:52|2.4337
07:21:53|2.4338
07:21:54|2.4338
07:21:55|2.432
07:21:56|2.432
07:21:57|2.4333
07:21:58|2.4337
07:22:00|2.4341
07:22:02|2.4341
07:22:02|2.433
07:22:03|2.4332
07:22:04|2.4337
07:22:05|2.4337
07:22:06|2.4337
07:22:07|2.4337
07:22:08|2.4337
07:22:10|2.4337
07:22:10|2.4337
07:22:11|2.4337
07:22:12|2.4337
07:22:13|2.434
07:22:14|2.434
07:22:16|2.434
07:22:16|2.434
07:22:17|2.4344
07:22:18|2.4342
07:22:19|2.4342
07:22:21|2.4344
07:22:21|2.4344
07:22:22|2.4341
07:22:23|2.434
07:22:25|2.434
07:22:25|2.434
07:22:26|2.4344
07:22:27|2.4339
07:22:28|2.4339
07:22:30|2.434
07:22:31|2.4329
07:22:31|2.4341
07:22:32|2.4326
07:22:34|2.434
07:22:34|2.434
07:22:36|2.4341
07:22:37|2.4351
07:22:38|2.4351
07:22:40|2.4344
07:22:40|2.434
07:22:42|2.434
07:22:42|2.4342
07:22:43|2.4342
07:22:44|2.4322
07:22:45|2.4322
07:22:46|2.4326
07:22:47|2.4332
07:22:48|2.4332
07:22:49|2.4338
07:22:51|2.4323
07:22:52|2.4332
07:22:52|2.4332
07:22:53|2.4334
07:22:54|2.4334
07:22:56|2.4324
07:22:56|2.4336
07:22:57|2.4336
07:22:59|2.4336
07:23:01|2.4336
07:23:02|2.4332
07:23:02|2.4332
07:23:04|2.4332
07:23:04|2.4332
07:23:05|2.4345
07:23:07|2.4332
07:23:08|2.4329
07:23:09|2.4337
07:23:10|2.4337
07:23:11|2.4337
07:23:12|2.4331
07:23:13|2.4331
07:23:14|2.4331
07:23:15|2.4333
07:23:16|2.4333
07:23:16|2.433
07:23:17|2.4331
07:23:18|2.4331
07:23:20|2.4331
07:23:20|2.4352
07:23:22|2.4352
07:23:23|2.4347
07:23:24|2.4336
07:23:25|2.4336
07:23:26|2.4332
07:23:28|2.4329
07:23:29|2.4317
07:23:30|2.4317
07:23:31|2.4317
07:23:32|2.4331
07:23:33|2.4331
07:23:34|2.4331
07:23:34|2.4329
07:23:36|2.4329
07:23:37|2.4325
07:23:38|2.4331
07:23:39|2.4331
07:23:39|2.4326
07:23:42|2.4326
07:23:42|2.4324
07:23:43|2.4357
07:23:44|2.4354
07:23:46|2.4347
07:23:46|2.4347
07:23:47|2.4347
07:23:48|2.4353
07:23:49|2.4353
07:23:50|2.4354
07:23:51|2.4352
07:23:53|2.4353
07:23:53|2.4344
07:23:54|2.4344
07:23:55|2.435
07:23:56|2.435
07:23:58|2.4348
07:23:58|2.4347
07:23:59|2.4347
07:24:02|2.4347
07:24:03|2.4347
07:24:04|2.4347
07:24:05|2.4347
07:24:06|2.4349
07:24:07|2.4349
07:24:08|2.4355
07:24:09|2.4354
07:24:10|2.4355
07:24:11|2.4381
07:24:13|2.4392
07:24:13|2.4398
07:24:14|2.44
07:24:15|2.4406
07:24:16|2.4406
07:24:17|2.4404
07:24:18|2.4404
07:24:19|2.4399
07:24:20|2.4399
07:24:21|2.4434
07:24:23|2.4434
07:24:23|2.4434
07:24:24|2.4424
07:24:25|2.4428
07:24:26|2.4428
07:24:27|2.4421
07:24:28|2.4414
07:24:29|2.451
07:24:31|2.4509
07:24:31|2.4535
07:24:32|2.4502
07:24:33|2.4498
07:24:34|2.4471
07:24:35|2.4471
07:24:36|2.4471
07:24:37|2.4455
07:24:38|2.4457
07:24:40|2.4454
07:24:40|2.4455
07:24:41|2.4461
07:24:42|2.4456
07:24:43|2.4454
07:24:44|2.4446
07:24:45|2.4444
07:24:48|2.4443
07:24:49|2.4447
07:24:49|2.4447
07:24:50|2.4434
07:24:52|2.4436
07:24:52|2.4436
07:24:53|2.4436
07:24:54|2.4428
07:24:56|2.4428
07:24:56|2.4418
07:24:57|2.4415
07:24:59|2.4407
07:25:00|2.4396
07:25:01|2.4396
07:25:02|2.4392
07:25:03|2.4401
07:25:04|2.4398
07:25:05|2.4392
07:25:06|2.4393
07:25:07|2.4387
07:25:08|2.4387
07:25:09|2.4387
07:25:10|2.4394
07:25:11|2.4394
07:25:12|2.4396
07:25:13|2.4396
07:25:14|2.4387
07:25:15|2.4396
07:25:16|2.4399
07:25:17|2.4404
07:25:18|2.4417
07:25:19|2.4417
07:25:20|2.4417
07:25:21|2.4417
07:25:22|2.4417
07:25:23|2.4413
07:25:24|2.4409
07:25:25|2.4403
07:25:26|2.4398
07:25:27|2.4405
07:25:28|2.4397
07:25:30|2.4405
07:25:31|2.4406
07:25:31|2.4406
07:25:32|2.4419
07:25:33|2.4428
07:25:34|2.4428
07:25:35|2.4428
07:25:36|2.443
07:25:37|2.4429
07:25:39|2.4425
07:25:40|2.4425
07:25:41|2.4425
07:25:41|2.4433
07:25:42|2.4433
07:25:43|2.4433
07:25:44|2.4433
07:25:45|2.4419
07:25:46|2.4435
07:25:47|2.4446
07:25:48|2.4447
07:25:50|2.4447
07:25:50|2.4447
07:25:51|2.4447
07:25:52|2.4447
07:25:53|2.4447
07:25:55|2.4447
07:25:56|2.4447
07:25:57|2.4447
07:25:58|2.4475
07:25:58|2.4475
07:26:00|2.4462
07:26:02|2.4469
07:26:03|2.4467
07:26:04|2.4467
07:26:05|2.4466
07:26:05|2.447
07:26:08|2.4496
07:26:08|2.4496
07:26:10|2.4496
07:26:10|2.4504
07:26:11|2.45
07:26:13|2.45
07:26:13|2.4516
07:26:14|2.4567
07:26:16|2.4542
07:26:16|2.4551
07:26:17|2.454
07:26:19|2.454
07:26:19|2.4535
07:26:20|2.4548
07:26:21|2.4548
07:26:22|2.4533
07:26:23|2.4538
07:26:24|2.4526
07:26:26|2.4529
07:26:26|2.452
07:26:28|2.4519
07:26:28|2.4519
07:26:30|2.4514
07:26:30|2.4514
07:26:31|2.4508
07:26:32|2.4514
07:26:33|2.451
07:26:35|2.45
07:26:35|2.45
07:26:36|2.45
07:26:38|2.45
07:26:38|2.45
07:26:39|2.45
07:26:41|2.4515
07:26:42|2.4515
07:26:43|2.4515
07:26:45|2.4515
07:26:46|2.4515
07:26:46|2.4515
07:26:47|2.4515
07:26:48|2.4504
07:26:49|2.4504
07:26:51|2.4508
07:26:51|2.4508
07:26:53|2.4509
07:26:54|2.4517
07:26:55|2.4517
07:26:55|2.4517
07:26:57|2.4517
07:26:58|2.4517
07:26:59|2.4503
07:27:00|2.4515
07:27:02|2.4509
07:27:02|2.4503
07:27:03|2.4528
07:27:04|2.4546
07:27:05|2.4546
07:27:06|2.4542
07:27:08|2.4542
07:27:08|2.4511
07:27:09|2.4511
07:27:10|2.4511
07:27:12|2.4514
07:27:13|2.4514
07:27:13|2.4514
07:27:14|2.4514
07:27:16|2.4514
07:27:16|2.4514
07:27:17|2.4514
07:27:19|2.4551
07:27:20|2.4551
07:27:21|2.4557
07:27:22|2.456
07:27:24|2.456
07:27:24|2.455
07:27:25|2.4547
07:27:26|2.4556
07:27:27|2.4559
07:27:28|2.4559
07:27:30|2.4563
07:27:30|2.4563
07:27:31|2.458
07:27:32|2.4583
07:27:34|2.4564
07:27:34|2.4564
07:27:36|2.4559
07:27:36|2.4568
07:27:37|2.4569
07:27:38|2.4571
07:27:39|2.4585
07:27:41|2.4569
07:27:41|2.4566
07:27:42|2.4565
07:27:43|2.4571
07:27:45|2.4561
07:27:46|2.4559
07:27:47|2.4559
07:27:47|2.4559
07:27:49|2.4545
07:27:50|2.4545
07:27:51|2.4523
07:27:53|2.4532
07:27:54|2.4532
07:27:55|2.4525
07:27:55|2.4525
07:27:57|2.4543
07:27:57|2.4556
07:27:58|2.4556
07:28:00|2.4557
07:28:01|2.4557
07:28:02|2.4557
07:28:03|2.4557
07:28:04|2.4557
07:28:04|2.4557
07:28:06|2.4547
07:28:06|2.4549
07:28:07|2.4549
07:28:09|2.4549
07:28:10|2.4536
07:28:11|2.4544
07:28:11|2.4541
07:28:13|2.4541
07:28:14|2.4542
07:28:15|2.4542
07:28:16|2.4551
07:28:17|2.4548
07:28:18|2.4548
07:28:18|2.4548
07:28:20|2.4554
07:28:20|2.4554
07:28:22|2.4554
07:28:23|2.4544
07:28:24|2.4544
07:28:25|2.4545
07:28:26|2.4544
07:28:27|2.4553
07:28:28|2.4553
07:28:29|2.4541
07:28:30|2.4541
07:28:31|2.4549
07:28:32|2.4548
07:28:33|2.454
07:28:34|2.454
07:28:35|2.4541
07:28:36|2.454
07:28:37|2.4541
07:28:38|2.454
07:28:39|2.454
07:28:40|2.4541
07:28:41|2.454
07:28:42|2.454
07:28:43|2.454
07:28:44|2.4541
07:28:45|2.4541
07:28:46|2.4542
07:28:47|2.4542
07:28:48|2.4542
07:28:49|2.4545
07:28:50|2.4541
07:28:51|2.4541
07:28:52|2.454
07:28:53|2.454
07:28:54|2.4527
07:28:55|2.4527
07:28:56|2.4522
07:28:57|2.4523
07:28:58|2.4523
07:28:59|2.4522
07:29:00|2.4519
07:29:01|2.458
07:29:02|2.4577
07:29:03|2.4573
07:29:04|2.4569
07:29:05|2.4563
07:29:06|2.4567
07:29:07|2.4565
07:29:08|2.4551
07:29:10|2.4551
07:29:10|2.4551
07:29:11|2.4551
07:29:13|2.4553
07:29:14|2.4551
07:29:14|2.4551
07:29:16|2.4546
07:29:16|2.4546
07:29:18|2.4561
07:29:19|2.4569
07:29:20|2.4565
07:29:21|2.4566
07:29:22|2.4559
07:29:23|2.4553
07:29:24|2.4547
07:29:25|2.4546
07:29:26|2.4546
07:29:27|2.4549
07:29:28|2.4546
07:29:29|2.4545
07:29:30|2.4551
07:29:31|2.4549
07:29:33|2.4565
07:29:34|2.4565
07:29:34|2.4558
07:29:35|2.4558
07:29:36|2.4558
07:29:37|2.4561
07:29:38|2.4561
07:29:39|2.4553
07:29:40|2.4553
07:29:41|2.4554
07:29:43|2.4556
07:29:43|2.4551
07:29:44|2.4551
07:29:45|2.4551
07:29:46|2.4563
07:29:47|2.4564
07:29:48|2.4564
07:29:50|2.4564
07:29:51|2.4565
07:29:51|2.4564
07:29:53|2.4565
07:29:54|2.4565
07:29:55|2.4565
07:29:56|2.4563
07:29:57|2.4563
07:29:58|2.4563
07:29:59|2.4563
07:30:00|2.4565
07:30:01|2.4565
07:30:03|2.4559
07:30:05|2.4558
07:30:05|2.4558
07:30:06|2.4558
07:30:08|2.4552
07:30:09|2.4597
07:30:10|2.4611
07:30:11|2.4611
07:30:12|2.4616
07:30:13|2.4621
07:30:14|2.4615
07:30:15|2.4619
07:30:16|2.4611
07:30:17|2.4616
07:30:18|2.4593
07:30:19|2.4597
07:30:20|2.4603
07:30:21|2.4597
07:30:22|2.4583
07:30:23|2.4586
07:30:24|2.4583
07:30:25|2.4591
07:30:26|2.4597
07:30:27|2.4601
07:30:28|2.4588
07:30:29|2.4588
07:30:31|2.4588
07:30:31|2.4601
07:30:33|2.4601
07:30:34|2.4609
07:30:35|2.4606
07:30:36|2.4654
07:30:37|2.4648
07:30:38|2.4649
07:30:39|2.463
07:30:40|2.463
07:30:41|2.463
07:30:42|2.4634
07:30:43|2.4637
07:30:44|2.4633
07:30:45|2.4632
07:30:46|2.4619
07:30:48|2.4613
07:30:49|2.4605
07:30:50|2.4607
07:30:51|2.4603
07:30:53|2.4603
07:30:53|2.4603
07:30:54|2.458
07:30:55|2.4569
07:30:57|2.4565
07:30:57|2.4563
07:30:59|2.4557
07:30:59|2.4557
07:31:00|2.4553
07:31:02|2.4551
07:31:02|2.455
07:31:03|2.4551
07:31:05|2.4572
07:31:06|2.4573
07:31:07|2.4581
07:31:08|2.4597
07:31:09|2.4594
07:31:10|2.4584
07:31:11|2.4581
07:31:12|2.4585
07:31:13|2.4593
07:31:14|2.4583
07:31:15|2.4583
07:31:16|2.4583
07:31:17|2.459
07:31:18|2.4586
07:31:19|2.4637
07:31:20|2.4637
07:31:21|2.4637
07:31:22|2.4637
07:31:23|2.464
07:31:24|2.464
07:31:25|2.464
07:31:26|2.4629
07:31:27|2.4629
07:31:28|2.4637
07:31:29|2.4637
07:31:30|2.4637
07:31:31|2.4633
07:31:32|2.4639
07:31:33|2.4656
07:31:34|2.464
07:31:35|2.464
07:31:36|2.4653
07:31:37|2.4655
07:31:38|2.4655
07:31:39|2.4654
07:31:40|2.4654
07:31:41|2.4659
07:31:42|2.4659
07:31:43|2.4659
07:31:44|2.4658
07:31:45|2.4658
07:31:46|2.4657
07:31:47|2.4649
07:31:48|2.4655
07:31:49|2.4645
07:31:50|2.4645
07:31:52|2.464
07:31:52|2.4637
07:31:53|2.4632
07:31:54|2.4632
07:31:55|2.4632
07:31:56|2.4637
07:31:57|2.4641
07:31:58|2.4641
07:31:59|2.4638
07:32:00|2.4648
07:32:01|2.4652
07:32:02|2.4652
07:32:04|2.4643
07:32:05|2.4643
07:32:05|2.4657
07:32:07|2.4657
07:32:08|2.4657
07:32:09|2.4643
07:32:10|2.4645
07:32:10|2.4646
07:32:12|2.4646
07:32:13|2.4643
07:32:14|2.4626
07:32:15|2.4612
07:32:17|2.4606
07:32:17|2.46
07:32:18|2.4605
07:32:19|2.4597
07:32:21|2.4598
07:32:22|2.4598
07:32:23|2.4593
07:32:23|2.4585
07:32:25|2.4585
07:32:26|2.4585
07:32:27|2.4581
07:32:28|2.4581
07:32:29|2.4575
07:32:30|2.4579
07:32:31|2.4579
07:32:32|2.4575
07:32:33|2.4573
07:32:34|2.4571
07:32:35|2.4575
07:32:36|2.4569
07:32:37|2.4569
07:32:38|2.4574
07:32:39|2.4575
07:32:40|2.4575
07:32:41|2.4575
07:32:42|2.4561
07:32:43|2.4506
07:32:44|2.4517
07:32:45|2.4499
07:32:46|2.4492
07:32:47|2.4491
07:32:48|2.4495
07:32:49|2.4493
07:32:50|2.4498
07:32:51|2.4493
07:32:52|2.4495
07:32:53|2.4464
07:32:54|2.4486
07:32:55|2.4487
07:32:56|2.4473
07:32:57|2.4473
07:32:58|2.4473
07:32:59|2.4471
07:33:00|2.4479
07:33:02|2.4468
07:33:02|2.4459
07:33:04|2.4455
07:33:05|2.4455
07:33:06|2.4462
07:33:08|2.4455
07:33:09|2.4455
07:33:10|2.4461
07:33:10|2.4458
07:33:11|2.4465
07:33:12|2.4458
07:33:14|2.4444
07:33:15|2.4446
07:33:16|2.4445
07:33:17|2.4439
07:33:18|2.4439
07:33:19|2.4414
07:33:20|2.4405
07:33:21|2.4424
07:33:22|2.4418
07:33:23|2.4419
07:33:24|2.4431
07:33:25|2.4431
07:33:26|2.4442
07:33:27|2.4426
07:33:28|2.442
07:33:29|2.4426
07:33:30|2.4426
07:33:31|2.4428
07:33:32|2.4428
07:33:33|2.4425
07:33:34|2.4434
07:33:35|2.443
07:33:36|2.443
07:33:37|2.4416
07:33:39|2.4416
07:33:39|2.443
07:33:40|2.4428
07:33:41|2.4428
07:33:42|2.4426
07:33:43|2.442
07:33:44|2.4408
07:33:45|2.4399
07:33:46|2.4394
07:33:47|2.4382
07:33:48|2.4377
07:33:50|2.4374
07:33:50|2.4369
07:33:51|2.4392
07:33:52|2.4342
07:33:53|2.4318
07:33:55|2.433
07:33:55|2.4334
07:33:56|2.4344
07:33:58|2.4346
07:33:58|2.4338
07:33:59|2.4344
07:34:00|2.4338
07:34:01|2.4337
07:34:02|2.4328
07:34:03|2.4329
07:34:04|2.4355
07:34:06|2.4338
07:34:06|2.4334
07:34:08|2.4338
07:34:09|2.4338
07:34:10|2.4342
07:34:11|2.4341
07:34:12|2.4341
07:34:14|2.4343
07:34:15|2.4332
07:34:15|2.4316
07:34:17|2.4317
07:34:17|2.4319
07:34:19|2.4318
07:34:19|2.4313
07:34:20|2.4313
07:34:21|2.4295
07:34:22|2.4279
07:34:24|2.4266
07:34:25|2.4258
07:34:26|2.4193
07:34:27|2.4242
07:34:28|2.4225
07:34:29|2.4241
07:34:29|2.424
07:34:30|2.4239
07:34:31|2.4238
07:34:33|2.4238
07:34:33|2.4243
07:34:35|2.4245
07:34:35|2.4251
07:34:37|2.4265
07:34:37|2.4241
07:34:38|2.4241
07:34:40|2.4252
07:34:41|2.4252
07:34:42|2.4252
07:34:42|2.4233
07:34:44|2.4241
07:34:44|2.4246
07:34:46|2.4247
07:34:47|2.4247
07:34:47|2.4247
07:34:49|2.4274
07:34:49|2.4235
07:34:51|2.4235
07:34:52|2.4243
07:34:53|2.4261
07:34:54|2.4261
07:34:55|2.4256
07:34:55|2.4257
07:34:56|2.4261
07:34:59|2.4263
07:34:59|2.4271
07:35:00|2.4271
07:35:01|2.4271
07:35:03|2.4271
07:35:03|2.4269
07:35:05|2.4269
07:35:06|2.4277
07:35:06|2.4279
07:35:07|2.4279
07:35:09|2.4279
07:35:10|2.4273
07:35:11|2.4262
07:35:12|2.4255
07:35:13|2.4253
07:35:14|2.4257
07:35:15|2.4261
07:35:17|2.4219
07:35:17|2.4214
07:35:19|2.4214
07:35:19|2.422
07:35:21|2.4223
07:35:21|2.4179
07:35:22|2.4175
07:35:24|2.4177
07:35:25|2.4184
07:35:26|2.4169
07:35:27|2.4186
07:35:28|2.4188
07:35:29|2.4188
07:35:30|2.4193
07:35:31|2.4193
07:35:32|2.419
07:35:33|2.4185
07:35:34|2.419
07:35:35|2.4237
07:35:36|2.4232
07:35:37|2.4219
07:35:38|2.4219
07:35:39|2.4219
07:35:40|2.4226
07:35:41|2.4226
07:35:42|2.4226
07:35:43|2.4226
07:35:44|2.419
07:35:45|2.4208
07:35:46|2.4211
07:35:47|2.4211
07:35:48|2.4198
07:35:49|2.4218
07:35:50|2.4213
07:35:51|2.4214
07:35:52|2.4222
07:35:53|2.4229
07:35:54|2.4229
07:35:55|2.4229
07:35:56|2.4225
07:35:57|2.4225
07:35:58|2.4225
07:35:59|2.4205
07:36:00|2.4205
07:36:02|2.4211
07:36:03|2.4211
07:36:03|2.4211
07:36:04|2.4221
07:36:05|2.4221
07:36:06|2.4221
07:36:07|2.4218
07:36:08|2.4218
07:36:10|2.4225
07:36:11|2.4223
07:36:12|2.4202
07:36:13|2.4202
07:36:13|2.421
07:36:15|2.421
07:36:16|2.421
07:36:17|2.4208
07:36:18|2.4202
07:36:19|2.4202
07:36:20|2.4207
07:36:21|2.4207
07:36:22|2.4203
07:36:23|2.4203
07:36:24|2.4201
07:36:25|2.4201
07:36:26|2.4205
07:36:27|2.4204
07:36:28|2.4204
07:36:29|2.4198
07:36:30|2.4198
07:36:31|2.4186
07:36:32|2.4186
07:36:33|2.4191
07:36:34|2.4192
07:36:35|2.4192
07:36:36|2.4195
07:36:37|2.4195
07:36:38|2.4195
07:36:39|2.4195
07:36:40|2.419
07:36:41|2.4197
07:36:42|2.4204
07:36:43|2.4204
07:36:44|2.4198
07:36:45|2.4194
07:36:46|2.4204
07:36:47|2.4204
07:36:48|2.4204
07:36:49|2.4204
07:36:50|2.4203
07:36:51|2.4194
07:36:52|2.4203
07:36:53|2.4194
07:36:54|2.4194
07:36:55|2.4194
07:36:56|2.4194
07:36:57|2.4194
07:36:58|2.4198
07:36:59|2.4201
07:37:00|2.4201
07:37:01|2.4201
07:37:02|2.4204
07:37:03|2.4213
07:37:05|2.4213
07:37:06|2.4212
07:37:07|2.4212
07:37:07|2.4201
07:37:09|2.4195
07:37:10|2.4212
07:37:11|2.4212
07:37:11|2.4212
07:37:14|2.422
07:37:14|2.422
07:37:16|2.4225
07:37:16|2.4225
07:37:18|2.422
07:37:18|2.422
07:37:19|2.422
07:37:21|2.422
07:37:22|2.422
07:37:23|2.4222
07:37:24|2.4222
07:37:25|2.4222
07:37:25|2.4222
07:37:27|2.4257
07:37:28|2.4246
07:37:29|2.4252
07:37:29|2.4252
07:37:30|2.4256
07:37:31|2.4256
07:37:32|2.4239
07:37:33|2.4232
07:37:34|2.4232
07:37:36|2.4232
07:37:36|2.4212
07:37:37|2.4222
07:37:39|2.4218
07:37:39|2.4218
07:37:40|2.4224
07:37:41|2.4224
07:37:42|2.423
07:37:43|2.423
07:37:44|2.423
07:37:46|2.4221
07:37:47|2.4227
07:37:47|2.4227
07:37:48|2.423
07:37:49|2.4228
07:37:50|2.4228
07:37:51|2.4228
07:37:53|2.4225
07:37:53|2.4225
07:37:54|2.4225
07:37:56|2.4223
07:37:57|2.4229
07:37:58|2.4236
07:37:58|2.4238
07:37:59|2.4237
07:38:01|2.4234
07:38:01|2.4245
07:38:03|2.4251
07:38:04|2.4259
07:38:05|2.4265
07:38:06|2.426
07:38:06|2.4249
07:38:08|2.4221
07:38:09|2.4221
07:38:10|2.4214
07:38:11|2.4242
07:38:13|2.4215
07:38:14|2.4229
07:38:15|2.4229
07:38:16|2.4237
07:38:17|2.4237
07:38:18|2.4237
07:38:19|2.4237
07:38:20|2.4237
07:38:21|2.4258
07:38:22|2.425
07:38:24|2.425
07:38:25|2.4258
07:38:26|2.4258
07:38:27|2.4258
07:38:27|2.4258
07:38:29|2.425
07:38:30|2.4259
07:38:31|2.4252
07:38:32|2.4259
07:38:33|2.4259
07:38:34|2.4252
07:38:35|2.4252
07:38:36|2.4252
07:38:37|2.4252
07:38:38|2.4249
07:38:39|2.4259
07:38:40|2.4259
07:38:41|2.4261
07:38:42|2.43
07:38:43|2.4312
07:38:45|2.4315
07:38:46|2.4315
07:38:47|2.4309
07:38:48|2.4309
07:38:49|2.429
07:38:50|2.4305
07:38:51|2.4318
07:38:52|2.4318
07:38:53|2.433
07:38:54|2.4329
07:38:55|2.4329
07:38:56|2.4329
07:38:57|2.4326
07:38:58|2.4326
07:38:59|2.4326
07:39:00|2.4301
07:39:01|2.4301
07:39:02|2.4288
07:39:03|2.4288
07:39:04|2.4293
07:39:05|2.4293
07:39:06|2.4293
07:39:07|2.4306
07:39:08|2.4309
07:39:09|2.4309
07:39:10|2.4297
07:39:11|2.4297
07:39:12|2.4297
07:39:14|2.4308
07:39:15|2.4308
07:39:16|2.4313
07:39:18|2.4313
07:39:19|2.4314
07:39:20|2.4315
07:39:21|2.4318
07:39:22|2.4311
07:39:23|2.4311
07:39:25|2.4308
07:39:25|2.4314
07:39:26|2.4452
07:39:28|2.4447
07:39:29|2.4424
07:39:29|2.4425
07:39:31|2.4424
07:39:32|2.4425
07:39:33|2.4425
07:39:34|2.4425
07:39:35|2.4425
07:39:36|2.4425
07:39:37|2.4431
07:39:38|2.4431
07:39:40|2.4374
07:39:41|2.4368
07:39:41|2.4376
07:39:42|2.4382
07:39:44|2.4382
07:39:44|2.4395
07:39:46|2.4392
07:39:47|2.4403
07:39:48|2.4403
07:39:49|2.4384
07:39:50|2.4384
07:39:51|2.4399
07:39:52|2.4386
07:39:53|2.4386
07:39:54|2.4384
07:39:55|2.4393
07:39:56|2.4403
07:39:57|2.4401
07:39:58|2.4401
07:39:59|2.4389
07:40:00|2.4385
07:40:01|2.4385
07:40:02|2.4393
07:40:03|2.4393
07:40:04|2.4397
07:40:05|2.4397
07:40:06|2.4398
07:40:07|2.4398
07:40:08|2.4432
07:40:09|2.4432
07:40:10|2.4432
07:40:11|2.4432
07:40:12|2.4403
07:40:13|2.4409
07:40:14|2.439
07:40:16|2.4374
07:40:17|2.4374
07:40:17|2.4374
07:40:18|2.4373
07:40:19|2.4376
07:40:20|2.4378
07:40:22|2.4378
07:40:22|2.4378
07:40:24|2.4374
07:40:24|2.4374
07:40:25|2.4376
07:40:26|2.4376
07:40:27|2.4376
07:40:28|2.4366
07:40:31|2.4366
07:40:31|2.4366
07:40:33|2.4366
07:40:33|2.4375
07:40:34|2.4375
07:40:35|2.437
07:40:36|2.4366
07:40:37|2.4366
07:40:38|2.4354
07:40:39|2.4352
07:40:41|2.4347
07:40:41|2.4347
07:40:43|2.4347
07:40:43|2.4346
07:40:44|2.4339
07:40:46|2.4339
07:40:46|2.4334
07:40:47|2.433
07:40:49|2.4334
07:40:49|2.4334
07:40:51|2.4334
07:40:54|2.4334
07:40:54|2.4332
07:40:55|2.4332
07:40:56|2.4337
07:40:57|2.4337
07:40:58|2.4342
07:40:59|2.4355
07:41:01|2.4355
07:41:02|2.4355
07:41:03|2.4359
07:41:04|2.4378
07:41:04|2.44
07:41:05|2.4404
07:41:07|2.4404
07:41:09|2.4405
07:41:09|2.4409
07:41:10|2.4409
07:41:11|2.4425
07:41:12|2.4425
07:41:13|2.4425
07:41:15|2.4428
07:41:17|2.4413
07:41:17|2.4422
07:41:19|2.4428
07:41:20|2.444
07:41:20|2.444
07:41:22|2.444
07:41:22|2.444
07:41:23|2.444
07:41:25|2.444
07:41:26|2.444
07:41:27|2.4414
07:41:28|2.4391
07:41:28|2.4391
07:41:30|2.4391
07:41:30|2.4389
07:41:32|2.4387
07:41:32|2.4387
07:41:34|2.4387
07:41:35|2.4387
07:41:36|2.44
07:41:37|2.44
07:41:38|2.44
07:41:39|2.4391
07:41:40|2.4397
07:41:41|2.4397
07:41:42|2.4395
07:41:43|2.4395
07:41:44|2.4395
07:41:45|2.4395
07:41:46|2.4395
07:41:47|2.4395
07:41:48|2.44
07:41:49|2.44
07:41:50|2.44
07:41:51|2.44
07:41:52|2.44
07:41:53|2.4393
07:41:54|2.4393
07:41:55|2.4393
07:41:56|2.4393
07:41:57|2.4393
07:41:58|2.4393
07:41:59|2.4393
07:42:00|2.4396
07:42:01|2.4396
07:42:03|2.4396
07:42:03|2.4396
07:42:05|2.4384
07:42:06|2.4384
07:42:07|2.4384
07:42:08|2.4391
07:42:09|2.4391
07:42:10|2.4382
07:42:11|2.4382
07:42:12|2.4382
07:42:13|2.4382
07:42:14|2.4382
07:42:16|2.4386
07:42:18|2.4386
07:42:19|2.439
07:42:19|2.439
07:42:21|2.439
07:42:23|2.439
07:42:24|2.4397
07:42:24|2.4396
07:42:25|2.4396
07:42:26|2.4393
07:42:27|2.4392
07:42:29|2.4396
07:42:30|2.4404
07:42:30|2.441
07:42:31|2.441
07:42:33|2.441
07:42:34|2.441
07:42:35|2.441
07:42:35|2.4393
07:42:36|2.4393
07:42:37|2.4393
07:42:38|2.4392
07:42:40|2.4392
07:42:40|2.4401
07:42:42|2.4401
07:42:43|2.4387
07:42:43|2.4377
07:42:45|2.438
07:42:46|2.4375
07:42:48|2.4375
07:42:48|2.4375
07:42:49|2.4366
07:42:50|2.4366
07:42:51|2.4366
07:42:52|2.4366
07:42:54|2.435
07:42:54|2.4357
07:42:56|2.4357
07:42:56|2.4357
07:42:57|2.4339
07:42:59|2.4326
07:43:00|2.4341
07:43:00|2.4341
07:43:01|2.4341
07:43:03|2.4342
07:43:03|2.4336
07:43:04|2.4336
07:43:05|2.4336
07:43:06|2.4336
07:43:08|2.4334
07:43:08|2.4335
07:43:09|2.4335
07:43:11|2.4336
07:43:12|2.4337
07:43:12|2.4338
07:43:14|2.4338
07:43:14|2.4338
07:43:16|2.4338
07:43:17|2.4337
07:43:18|2.4337
07:43:20|2.4338
07:43:21|2.4346
07:43:22|2.4346
07:43:23|2.4346
07:43:24|2.4326
07:43:25|2.4334
07:43:26|2.4334
07:43:27|2.4334
07:43:28|2.4334
07:43:29|2.4334
07:43:30|2.4326
07:43:31|2.4326
07:43:32|2.4326
07:43:33|2.4326
07:43:35|2.4326
07:43:36|2.4326
07:43:36|2.4336
07:43:38|2.4336
07:43:39|2.4336
07:43:40|2.4336
07:43:41|2.4338
07:43:42|2.4324
07:43:43|2.4324
07:43:44|2.4324
07:43:45|2.4333
07:43:46|2.4333
07:43:47|2.4333
07:43:48|2.4336
07:43:49|2.4336
07:43:50|2.4336
07:43:51|2.4336
07:43:53|2.4336
07:43:53|2.4342
07:43:55|2.4342
07:43:55|2.434
07:43:56|2.434
07:43:58|2.435
07:43:59|2.435
07:44:00|2.4336
07:44:00|2.4338
07:44:01|2.4338
07:44:03|2.434
07:44:03|2.434
07:44:04|2.434
07:44:06|2.434
07:44:07|2.434
07:44:07|2.435
07:44:08|2.4344
07:44:10|2.4344
07:44:11|2.4344
07:44:12|2.433
07:44:13|2.433
07:44:14|2.4331
07:44:15|2.4331
07:44:16|2.4331
07:44:17|2.4332
07:44:18|2.4332
07:44:20|2.433
07:44:21|2.4327
07:44:22|2.4327
07:44:23|2.4327
07:44:23|2.4334
07:44:25|2.4334
07:44:25|2.4334
07:44:26|2.4334
07:44:28|2.4334
07:44:29|2.4336
07:44:30|2.433
07:44:31|2.4323
07:44:32|2.4323
07:44:33|2.4323
07:44:35|2.4323
07:44:36|2.4321
07:44:36|2.4326
07:44:38|2.4326
07:44:39|2.4326
07:44:40|2.432
07:44:41|2.4324
07:44:42|2.4324
07:44:43|2.4325
07:44:44|2.4316
07:44:45|2.4324
07:44:46|2.4324
07:44:47|2.4294
07:44:47|2.4294
07:44:50|2.4301
07:44:50|2.4301
07:44:52|2.4301
07:44:52|2.4294
07:44:53|2.4302
07:44:54|2.4302
07:44:55|2.4302
07:44:57|2.4302
07:44:58|2.4309
07:44:59|2.4309
07:44:59|2.4307
07:45:00|2.4309
07:45:01|2.4309
07:45:02|2.4309
07:45:03|2.4309
07:45:05|2.4311
07:45:06|2.4311
07:45:06|2.4311
07:45:07|2.432
07:45:08|2.4326
07:45:09|2.4339
07:45:10|2.4344
07:45:12|2.4344
07:45:12|2.4343
07:45:13|2.434
07:45:14|2.434
07:45:15|2.434
07:45:16|2.4344
07:45:18|2.4344
07:45:19|2.4344
07:45:19|2.4357
07:45:20|2.4357
07:45:21|2.4357
07:45:22|2.4364
07:45:24|2.4365
07:45:24|2.4373
07:45:25|2.4369
07:45:27|2.4369
07:45:27|2.4369
07:45:29|2.4364
07:45:29|2.437
07:45:30|2.4361
07:45:32|2.4369
07:45:33|2.4371
07:45:33|2.4371
07:45:34|2.4367
07:45:35|2.4367
07:45:36|2.4363
07:45:37|2.4363
07:45:38|2.4365
07:45:40|2.4364
07:45:40|2.4379
07:45:41|2.4379
07:45:42|2.4372
07:45:44|2.4366
07:45:44|2.435
07:45:45|2.4349
07:45:46|2.4364
07:45:47|2.4364
07:45:48|2.4364
07:45:50|2.4364
07:45:50|2.4364
07:45:51|2.4371
07:45:53|2.4372
07:45:54|2.4372
07:45:55|2.4371
07:45:55|2.4383
07:45:57|2.4383
07:45:58|2.4384
07:45:58|2.4384
07:46:00|2.4385
07:46:00|2.4385
07:46:02|2.4391
07:46:03|2.4391
07:46:03|2.4391
07:46:05|2.4391
07:46:05|2.4381
07:46:06|2.4381
07:46:08|2.4381
07:46:08|2.4374
07:46:09|2.4372
07:46:11|2.4365
07:46:11|2.4357
07:46:13|2.4356
07:46:14|2.436
07:46:14|2.4354
07:46:16|2.4354
07:46:17|2.4354
07:46:18|2.4354
07:46:18|2.4365
07:46:21|2.4365
07:46:21|2.4365
07:46:22|2.4357
07:46:24|2.4379
07:46:25|2.4374
07:46:26|2.4372
07:46:27|2.4372
07:46:28|2.4372
07:46:29|2.4372
07:46:30|2.4383
07:46:31|2.4396
07:46:32|2.44
07:46:33|2.44
07:46:34|2.4406
07:46:36|2.4413
07:46:37|2.4413
07:46:37|2.4419
07:46:38|2.4419
07:46:40|2.4401
07:46:41|2.44
07:46:41|2.4411
07:46:43|2.4407
07:46:44|2.4407
07:46:44|2.4406
07:46:46|2.4406
07:46:46|2.4432
07:46:48|2.4432
07:46:48|2.4418
07:46:49|2.4418
07:46:50|2.4409
07:46:51|2.4419
07:46:52|2.4419
07:46:54|2.4419
07:46:54|2.4405
07:46:56|2.4405
07:46:57|2.4405
07:46:58|2.4405
07:46:58|2.4405
07:46:59|2.4405
07:47:00|2.4405
07:47:01|2.4401
07:47:02|2.4401
07:47:04|2.4401
07:47:05|2.4401
07:47:06|2.439
07:47:06|2.439
07:47:08|2.4391
07:47:09|2.4386
07:47:10|2.44
07:47:10|2.44
07:47:11|2.44
07:47:12|2.44
07:47:14|2.44
07:47:15|2.44
07:47:16|2.44
07:47:16|2.44
07:47:17|2.4391
07:47:19|2.4384
07:47:20|2.4388
07:47:22|2.4388
07:47:23|2.4377
07:47:24|2.4377
07:47:24|2.4377
07:47:25|2.4363
07:47:27|2.4371
07:47:28|2.4371
07:47:29|2.4358
07:47:30|2.4358
07:47:31|2.4358
07:47:32|2.4351
07:47:33|2.4347
07:47:34|2.4347
07:47:35|2.4335
07:47:36|2.4334
07:47:37|2.4324
07:47:38|2.4329
07:47:39|2.4329
07:47:40|2.4325
07:47:41|2.4325
07:47:42|2.4319
07:47:43|2.433
07:47:44|2.433
07:47:45|2.433
07:47:46|2.433
07:47:47|2.4333
07:47:48|2.4333
07:47:49|2.4333
07:47:50|2.4333
07:47:51|2.4333
07:47:52|2.4333
07:47:54|2.4324
07:47:54|2.4324
07:47:55|2.4324
07:47:57|2.4324
07:47:57|2.4327
07:47:58|2.4327
07:48:00|2.4327
07:48:00|2.4327
07:48:01|2.4327
07:48:02|2.4334
07:48:03|2.4334
07:48:04|2.4328
07:48:05|2.4329
07:48:06|2.4349
07:48:07|2.4349
07:48:08|2.4349
07:48:09|2.4346
07:48:10|2.4346
07:48:11|2.4346
07:48:12|2.4367
07:48:13|2.4373
07:48:15|2.4373
07:48:15|2.4373
07:48:16|2.4373
07:48:17|2.4373
07:48:18|2.4373
07:48:19|2.4373
07:48:20|2.4373
07:48:22|2.4378
07:48:24|2.4387
07:48:24|2.4389
07:48:26|2.4363
07:48:27|2.4378
07:48:28|2.4378
07:48:29|2.437
07:48:30|2.437
07:48:31|2.437
07:48:32|2.437
07:48:33|2.4369
07:48:34|2.4369
07:48:35|2.4369
07:48:36|2.436
07:48:37|2.436
07:48:38|2.4372
07:48:39|2.4373
07:48:40|2.4373
07:48:41|2.4373
07:48:42|2.4395
07:48:44|2.4401
07:48:44|2.4422
07:48:46|2.44
07:48:47|2.44
07:48:48|2.4424
07:48:48|2.4407
07:48:49|2.4414
07:48:51|2.4414
07:48:51|2.4414
07:48:52|2.4412
07:48:53|2.4411
07:48:55|2.4411
07:48:56|2.4411
07:48:57|2.4414
07:48:58|2.4414
07:48:58|2.4414
07:49:00|2.4414
07:49:01|2.4405
07:49:02|2.4405
07:49:04|2.4405
07:49:05|2.4402
07:49:05|2.4402
07:49:06|2.4402
07:49:07|2.4397
07:49:08|2.4386
07:49:09|2.4402
07:49:10|2.4402
07:49:11|2.4402
07:49:12|2.44
07:49:13|2.4356
07:49:14|2.4359
07:49:15|2.4359
07:49:16|2.4359
07:49:18|2.4359
07:49:18|2.4359
07:49:19|2.4352
07:49:20|2.4352
07:49:21|2.4352
07:49:22|2.4355
07:49:24|2.4352
07:49:24|2.4352
07:49:25|2.432
07:49:26|2.4326
07:49:27|2.4326
07:49:29|2.4325
07:49:29|2.4325
07:49:31|2.4325
07:49:32|2.4327
07:49:33|2.433
07:49:33|2.4315
07:49:34|2.4324
07:49:35|2.4324
07:49:37|2.4324
07:49:38|2.4324
07:49:39|2.4324
07:49:39|2.4309
07:49:41|2.4311
07:49:42|2.4321
07:49:42|2.4246
07:49:44|2.4239
07:49:44|2.4248
07:49:45|2.4258
07:49:46|2.4258
07:49:48|2.4234
07:49:49|2.4242
07:49:50|2.4235
07:49:51|2.4239
07:49:52|2.4238
07:49:53|2.4238
07:49:54|2.4238
07:49:55|2.4238
07:49:56|2.4238
07:49:57|2.4224
07:49:58|2.4224
07:49:59|2.4224
07:50:00|2.4232
07:50:01|2.4234
07:50:02|2.4234
07:50:03|2.4238
07:50:04|2.4248
07:50:05|2.4249
07:50:06|2.4249
07:50:07|2.4249
07:50:08|2.427
07:50:09|2.4284
07:50:10|2.4284
07:50:11|2.4284
07:50:12|2.4284
07:50:13|2.4278
07:50:14|2.4278
07:50:15|2.4278
07:50:16|2.4278
07:50:17|2.4278
07:50:18|2.4272
07:50:19|2.4272
07:50:20|2.4277
07:50:21|2.4277
07:50:22|2.4277
07:50:23|2.4276
07:50:24|2.4278
07:50:25|2.4278
07:50:26|2.4278
07:50:27|2.4269
07:50:28|2.4269
07:50:30|2.4269
07:50:31|2.4273
07:50:32|2.4267
07:50:33|2.4266
07:50:34|2.4266
07:50:34|2.4266
07:50:36|2.4266
07:50:36|2.4276
07:50:38|2.4285
07:50:39|2.4285
07:50:40|2.4285
07:50:41|2.4269
07:50:41|2.4266
07:50:43|2.4266
07:50:44|2.4271
07:50:45|2.4262
07:50:46|2.4262
07:50:47|2.426
07:50:48|2.4253
07:50:49|2.4257
07:50:50|2.4259
07:50:51|2.4262
07:50:52|2.426
07:50:53|2.4278
07:50:54|2.4278
07:50:55|2.4278
07:50:56|2.4272
07:50:57|2.4274
07:50:59|2.4274
07:50:59|2.4274
07:51:00|2.4274
07:51:01|2.4274
07:51:02|2.4295
07:51:03|2.4268
07:51:04|2.4278
07:51:05|2.4274
07:51:07|2.4278
07:51:07|2.4288
07:51:08|2.4283
07:51:09|2.4288
07:51:11|2.4289
07:51:11|2.4289
07:51:12|2.429
07:51:13|2.4282
07:51:14|2.4288
07:51:15|2.4292
07:51:16|2.4288
07:51:18|2.4292
07:51:19|2.4294
07:51:19|2.4292
07:51:20|2.4294
07:51:21|2.4294
07:51:22|2.4294
07:51:23|2.4294
07:51:25|2.4294
07:51:25|2.4294
07:51:27|2.429
07:51:28|2.4286
07:51:29|2.4286
07:51:30|2.4294
07:51:31|2.428
07:51:32|2.428
07:51:33|2.4282
07:51:34|2.4286
07:51:35|2.4286
07:51:36|2.4286
07:51:37|2.429
07:51:38|2.4292
07:51:40|2.4292
07:51:40|2.4292
07:51:42|2.429
07:51:42|2.429
07:51:44|2.4293
07:51:44|2.4293
07:51:45|2.4293
07:51:47|2.4286
07:51:48|2.4298
07:51:49|2.4298
07:51:49|2.4301
07:51:51|2.4301
07:51:52|2.4301
07:51:52|2.4301
07:51:54|2.4301
07:51:55|2.4297
07:51:56|2.4305
07:51:57|2.4306
07:51:58|2.4296
07:51:59|2.4296
07:51:59|2.4296
07:52:01|2.4296
07:52:02|2.43
07:52:03|2.4295
07:52:04|2.4295
07:52:05|2.4295
07:52:07|2.4295
07:52:08|2.4295
07:52:09|2.4295
07:52:09|2.4295
07:52:10|2.43
07:52:11|2.4296
07:52:12|2.4299
07:52:13|2.4299
07:52:14|2.4299
07:52:15|2.4291
07:52:17|2.4291
07:52:17|2.4291
07:52:18|2.4291
07:52:20|2.4295
07:52:20|2.4295
07:52:21|2.4295
07:52:23|2.4295
07:52:23|2.4292
07:52:24|2.4292
07:52:27|2.4292
07:52:27|2.4286
07:52:29|2.4286
07:52:29|2.4284
07:52:31|2.4297
07:52:31|2.4297
07:52:33|2.4295
07:52:34|2.4294
07:52:35|2.43
07:52:35|2.43
07:52:37|2.43
07:52:38|2.43
07:52:38|2.4307
07:52:39|2.4307
07:52:40|2.4307
07:52:42|2.4307
07:52:42|2.4315
07:52:44|2.431
07:52:45|2.431
07:52:46|2.431
07:52:46|2.431
07:52:47|2.431
07:52:48|2.431
07:52:49|2.431
07:52:51|2.431
07:52:52|2.431
07:52:53|2.43
07:52:54|2.431
07:52:55|2.431
07:52:56|2.431
07:52:57|2.431
07:52:58|2.4306
07:52:59|2.4306
07:53:00|2.4316
07:53:01|2.4316
07:53:02|2.4316
07:53:04|2.4316
07:53:04|2.4319
07:53:06|2.4319
07:53:07|2.4319
07:53:07|2.4319
07:53:08|2.4319
07:53:09|2.43
07:53:11|2.4308
07:53:11|2.4307
07:53:12|2.4307
07:53:13|2.4309
07:53:15|2.4309
07:53:15|2.4309
07:53:17|2.4299
07:53:17|2.4304
07:53:19|2.4314
07:53:19|2.4314
07:53:21|2.4314
07:53:21|2.4314
07:53:23|2.4314
07:53:23|2.4308
07:53:24|2.4304
07:53:25|2.4304
07:53:28|2.4304
07:53:29|2.4304
07:53:30|2.4304
07:53:31|2.4304
07:53:32|2.4301
07:53:32|2.4299
07:53:34|2.4333
07:53:34|2.4333
07:53:36|2.4333
07:53:37|2.4334
07:53:38|2.4333
07:53:39|2.4333
07:53:40|2.4328
07:53:41|2.4391
07:53:42|2.4401
07:53:43|2.4395
07:53:44|2.4393
07:53:45|2.4391
07:53:46|2.4393
07:53:47|2.4393
07:53:48|2.4393
07:53:49|2.4393
07:53:50|2.4389
07:53:51|2.4387
07:53:53|2.438
07:53:53|2.438
07:53:54|2.438
07:53:55|2.4386
07:53:56|2.4386
07:53:57|2.4394
07:53:58|2.4394
07:54:00|2.4418
07:54:01|2.4423
07:54:01|2.4423
07:54:02|2.4417
07:54:03|2.4417
07:54:04|2.4414
07:54:05|2.4414
07:54:06|2.4414
07:54:08|2.4414
07:54:08|2.4418
07:54:10|2.4418
07:54:10|2.4423
07:54:11|2.4425
07:54:12|2.4416
07:54:13|2.4417
07:54:14|2.4431
07:54:15|2.4433
07:54:17|2.445
07:54:17|2.4442
07:54:18|2.4458
07:54:19|2.454
07:54:20|2.4535
07:54:21|2.4532
07:54:22|2.4534
07:54:23|2.4534
07:54:24|2.4538
07:54:26|2.4538
07:54:26|2.4518
07:54:27|2.4514
07:54:28|2.4502
07:54:30|2.45
07:54:31|2.45
07:54:32|2.4507
07:54:33|2.4496
07:54:34|2.4495
07:54:35|2.448
07:54:36|2.4484
07:54:37|2.4482
07:54:39|2.4468
07:54:39|2.4468
07:54:41|2.4468
07:54:42|2.4464
07:54:42|2.4464
07:54:44|2.4462
07:54:44|2.4473
07:54:45|2.4473
07:54:46|2.4464
07:54:47|2.4464
07:54:48|2.4464
07:54:50|2.4459
07:54:50|2.4459
07:54:51|2.4456
07:54:52|2.4439
07:54:54|2.4434
07:54:54|2.4434
07:54:56|2.4437
07:54:57|2.444
07:54:58|2.4432
07:54:59|2.4434
07:55:00|2.4434
07:55:01|2.4429
07:55:02|2.4439
07:55:03|2.4439
07:55:04|2.4443
07:55:05|2.4443
07:55:06|2.4432
07:55:07|2.4427
07:55:08|2.4429
07:55:09|2.4445
07:55:10|2.4445
07:55:11|2.4445
07:55:13|2.4445
07:55:13|2.4445
07:55:14|2.445
07:55:15|2.4456
07:55:17|2.4451
07:55:17|2.4451
07:55:18|2.4451
07:55:19|2.4451
07:55:20|2.4457
07:55:21|2.4466
07:55:22|2.4456
07:55:23|2.4456
07:55:24|2.4456
07:55:25|2.4459
07:55:26|2.4459
07:55:27|2.4459
07:55:28|2.445
07:55:30|2.4454
07:55:31|2.4449
07:55:32|2.4449
07:55:33|2.4444
07:55:34|2.4444
07:55:35|2.4443
07:55:36|2.4443
07:55:37|2.4449
07:55:38|2.4449
07:55:40|2.445
07:55:40|2.4436
07:55:41|2.4432
07:55:42|2.4451
07:55:43|2.4447
07:55:44|2.4455
07:55:46|2.4455
07:55:46|2.4459
07:55:48|2.4459
07:55:48|2.446
07:55:50|2.4466
07:55:50|2.4466
07:55:51|2.4477
07:55:52|2.4477
07:55:54|2.448
07:55:55|2.4497
07:55:55|2.448
07:55:56|2.448
07:55:57|2.4485
07:55:58|2.4481
07:55:59|2.4481
07:56:00|2.4481
07:56:01|2.4481
07:56:02|2.4481
07:56:03|2.4481
07:56:04|2.4481
07:56:05|2.4476
07:56:06|2.4487
07:56:07|2.4481
07:56:08|2.4478
07:56:09|2.4478
07:56:11|2.4535
07:56:12|2.454
07:56:13|2.454
07:56:14|2.4548
07:56:14|2.4548
07:56:15|2.4548
07:56:16|2.4548
07:56:17|2.4548
07:56:18|2.4558
07:56:20|2.4558
07:56:21|2.4564
07:56:21|2.4556
07:56:22|2.4556
07:56:24|2.4556
07:56:24|2.4556
07:56:25|2.4543
07:56:27|2.4539
07:56:27|2.4545
07:56:28|2.455
07:56:29|2.455
07:56:31|2.4508
07:56:31|2.4563
07:56:33|2.4561
07:56:34|2.4564
07:56:35|2.457
07:56:36|2.4555
07:56:38|2.456
07:56:38|2.4549
07:56:39|2.4549
07:56:41|2.4546
07:56:41|2.453
07:56:43|2.453
07:56:44|2.4511
07:56:45|2.4511
07:56:46|2.4519
07:56:47|2.4519
07:56:48|2.4519
07:56:49|2.4519
07:56:50|2.4535
07:56:51|2.4535
07:56:52|2.4535
07:56:54|2.4535
07:56:55|2.4535
07:56:56|2.4541
07:56:56|2.4539
07:56:57|2.4539
07:56:59|2.4539
07:57:00|2.4539
07:57:00|2.4537
07:57:02|2.4537
07:57:02|2.4561
07:57:04|2.4563
07:57:05|2.4563
07:57:05|2.4571
07:57:06|2.4565
07:57:08|2.4553
07:57:09|2.4551
07:57:10|2.4575
07:57:10|2.4563
07:57:12|2.4561
07:57:13|2.4557
07:57:14|2.4563
07:57:15|2.4563
07:57:16|2.4569
07:57:17|2.4569
07:57:18|2.4569
07:57:19|2.4564
07:57:20|2.4564
07:57:21|2.4568
07:57:22|2.4558
07:57:23|2.456
07:57:24|2.4559
07:57:25|2.4552
07:57:26|2.4552
07:57:27|2.4559
07:57:28|2.457
07:57:29|2.457
07:57:30|2.4563
07:57:31|2.4563
07:57:33|2.4539
07:57:33|2.4539
07:57:35|2.4539
07:57:36|2.4539
07:57:37|2.4539
07:57:38|2.4539
07:57:39|2.4539
07:57:40|2.4496
07:57:41|2.4496
07:57:42|2.4482
07:57:44|2.4456
07:57:44|2.4456
07:57:45|2.4419
07:57:46|2.4428
07:57:47|2.4428
07:57:48|2.4428
07:57:50|2.4428
07:57:50|2.4437
07:57:51|2.4437
07:57:53|2.4437
07:57:53|2.4437
07:57:55|2.4444
07:57:56|2.4448
07:57:56|2.4448
07:57:58|2.4448
07:57:59|2.4454
07:58:00|2.4461
07:58:01|2.4461
07:58:02|2.4461
07:58:03|2.4464
07:58:04|2.4458
07:58:05|2.4458
07:58:06|2.4458
07:58:07|2.4482
07:58:08|2.4482
07:58:09|2.4482
07:58:10|2.4482
07:58:11|2.4482
07:58:13|2.4482
07:58:13|2.4482
07:58:14|2.4482
07:58:16|2.4482
07:58:16|2.4478
07:58:17|2.4489
07:58:18|2.4484
07:58:19|2.4484
07:58:21|2.4484
07:58:21|2.4484
07:58:22|2.4505
07:58:23|2.4505
07:58:24|2.4501
07:58:25|2.4501
07:58:26|2.4501
07:58:27|2.4501
07:58:28|2.4501
07:58:29|2.4502
07:58:30|2.4509
07:58:32|2.453
07:58:33|2.4532
07:58:34|2.452
07:58:34|2.452
07:58:35|2.453
07:58:37|2.4521
07:58:38|2.4521
07:58:39|2.4521
07:58:40|2.4526
07:58:41|2.4522
07:58:42|2.4522
07:58:43|2.4529
07:58:44|2.452
07:58:45|2.452
07:58:46|2.452
07:58:47|2.452
07:58:49|2.452
07:58:49|2.452
07:58:50|2.452
07:58:52|2.4506
07:58:53|2.4511
07:58:53|2.4508
07:58:54|2.4508
07:58:55|2.4508
07:58:56|2.4508
07:58:57|2.4508
07:58:58|2.4508
07:58:59|2.4508
07:59:01|2.4506
07:59:02|2.4514
07:59:02|2.4519
07:59:03|2.4519
07:59:05|2.4519
07:59:05|2.4519
07:59:07|2.4517
07:59:08|2.4517
07:59:08|2.4517
07:59:10|2.4517
07:59:11|2.4517
07:59:12|2.4534
07:59:13|2.4523
07:59:14|2.4535
07:59:15|2.4533
07:59:16|2.4533
07:59:17|2.4533
07:59:18|2.4529
07:59:19|2.4528
07:59:20|2.4521
07:59:21|2.4521
07:59:22|2.4521
07:59:23|2.4521
07:59:24|2.4521
07:59:25|2.4521
07:59:26|2.4519
07:59:27|2.4527
07:59:28|2.4526
07:59:29|2.4526
07:59:30|2.452
07:59:31|2.452
07:59:32|2.452
07:59:33|2.4524
07:59:34|2.452
07:59:35|2.4503
07:59:37|2.452
07:59:38|2.452
07:59:39|2.4534
07:59:40|2.4534
07:59:41|2.4534
07:59:42|2.4535
07:59:43|2.4511
07:59:44|2.4511
07:59:45|2.4511
07:59:46|2.4511
07:59:48|2.4501
07:59:48|2.45
07:59:50|2.449
07:59:50|2.4475
07:59:51|2.4475
07:59:53|2.4475
07:59:53|2.4457
07:59:54|2.4457
07:59:55|2.4457
07:59:57|2.4441
07:59:58|2.4436
08:00:00|2.4436
08:00:00|2.4428
08:00:02|2.4419
08:00:02|2.4415
08:00:03|2.4415
08:00:05|2.4411
08:00:06|2.4407
08:00:07|2.4405
08:00:08|2.4405
08:00:09|2.4399
08:00:10|2.4395
08:00:11|2.4389
08:00:12|2.4385
08:00:13|2.4389
08:00:14|2.4387
08:00:15|2.4381
08:00:16|2.4381
08:00:17|2.4381
08:00:18|2.438
08:00:19|2.4375
08:00:20|2.4375
08:00:21|2.4367
08:00:22|2.4365
08:00:23|2.4365
08:00:24|2.4359
08:00:25|2.4353
08:00:26|2.4356
08:00:27|2.4356
08:00:28|2.4349
08:00:29|2.4354
08:00:30|2.4354
08:00:31|2.4347
08:00:32|2.4347
08:00:33|2.4369
08:00:34|2.4357
08:00:36|2.4357
08:00:37|2.4368
08:00:38|2.4374
08:00:39|2.438
08:00:40|2.4378
08:00:41|2.4375
08:00:42|2.4379
08:00:44|2.4379
08:00:44|2.4379
08:00:45|2.4379
08:00:46|2.4393
08:00:47|2.4391
08:00:48|2.4391
08:00:49|2.4391
08:00:51|2.4384
08:00:51|2.4438
08:00:53|2.4444
08:00:53|2.4433
08:00:55|2.4423
08:00:55|2.4456
08:00:57|2.4457
08:00:57|2.4456
08:00:58|2.4456
08:00:59|2.4456
08:01:01|2.4449
08:01:01|2.4451
08:01:03|2.4439
08:01:04|2.4439
08:01:05|2.4452
08:01:05|2.4458
08:01:06|2.4461
08:01:07|2.4461
08:01:08|2.4461
08:01:09|2.4461
08:01:10|2.4455
08:01:12|2.4459
08:01:13|2.4463
08:01:14|2.4457
08:01:15|2.4457
08:01:15|2.4458
08:01:16|2.4453
08:01:18|2.4459
08:01:18|2.4459
08:01:19|2.4459
08:01:20|2.4452
08:01:21|2.4451
08:01:22|2.4451
08:01:24|2.4455
08:01:24|2.4431
08:01:26|2.4429
08:01:27|2.4425
08:01:28|2.4425
08:01:28|2.4419
08:01:30|2.4419
08:01:30|2.4426
08:01:31|2.4426
08:01:33|2.4423
08:01:33|2.4423
08:01:36|2.4418
08:01:37|2.4418
08:01:37|2.4411
08:01:39|2.4419
08:01:40|2.4425
08:01:41|2.4438
08:01:42|2.4438
08:01:43|2.4438
08:01:44|2.4408
08:01:44|2.4408
08:01:46|2.4429
08:01:47|2.4447
08:01:48|2.4412
08:01:48|2.4366
08:01:50|2.437
08:01:50|2.4334
08:01:52|2.4341
08:01:53|2.4315
08:01:54|2.4289
08:01:55|2.4293
08:01:56|2.424
08:01:57|2.4277
08:01:58|2.4254
08:01:59|2.42
08:02:00|2.42
08:02:01|2.416
08:02:03|2.4176
08:02:04|2.4166
08:02:04|2.4145
08:02:05|2.4145
08:02:06|2.4161
08:02:07|2.4161
08:02:08|2.416
08:02:10|2.416
08:02:10|2.4165
08:02:11|2.4166
08:02:12|2.4154
08:02:14|2.4154
08:02:15|2.4156
08:02:16|2.4156
08:02:17|2.4161
08:02:17|2.4161
08:02:19|2.417
08:02:20|2.4166
08:02:21|2.4168
08:02:22|2.4159
08:02:23|2.416
08:02:24|2.4154
08:02:25|2.4174
08:02:27|2.4173
08:02:27|2.4174
08:02:28|2.4196
08:02:29|2.419
08:02:30|2.4192
08:02:31|2.4187
08:02:32|2.4188
08:02:33|2.4188
08:02:34|2.4184
08:02:36|2.4189
08:02:38|2.4196
08:02:38|2.4184
08:02:40|2.4184
08:02:41|2.4184
08:02:42|2.4184
08:02:43|2.4196
08:02:44|2.4187
08:02:45|2.4186
08:02:46|2.4162
08:02:47|2.417
08:02:48|2.4186
08:02:49|2.4177
08:02:50|2.4177
08:02:51|2.4152
08:02:53|2.4152
08:02:54|2.4162
08:02:54|2.4162
08:02:55|2.4166
08:02:57|2.4166
08:02:58|2.4166
08:02:58|2.4169
08:02:59|2.4163
08:03:00|2.4163
08:03:02|2.4175
08:03:03|2.4184
08:03:04|2.4166
08:03:05|2.4163
08:03:06|2.4178
08:03:07|2.4167
08:03:09|2.4161
08:03:09|2.4161
08:03:10|2.4161
08:03:11|2.4161
08:03:12|2.4155
08:03:13|2.4155
08:03:14|2.4159
08:03:15|2.4159
08:03:16|2.4166
08:03:17|2.4166
08:03:18|2.4166
08:03:20|2.4165
08:03:21|2.4165
08:03:21|2.4165
08:03:22|2.4169
08:03:24|2.4169
08:03:24|2.4167
08:03:25|2.4165
08:03:27|2.4165
08:03:27|2.4165
08:03:28|2.4165
08:03:29|2.4165
08:03:31|2.4164
08:03:32|2.4164
08:03:33|2.4153
08:03:34|2.4153
08:03:35|2.4168
08:03:36|2.4168
08:03:37|2.4172
08:03:37|2.4172
08:03:39|2.4172
08:03:40|2.4172
08:03:41|2.4163
08:03:42|2.4163
08:03:43|2.4163
08:03:44|2.4162
08:03:45|2.4166
08:03:47|2.4166
08:03:47|2.416
08:03:48|2.4168
08:03:49|2.4175
08:03:51|2.4177
08:03:51|2.4178
08:03:53|2.4163
08:03:54|2.4159
08:03:55|2.4159
08:03:56|2.4168
08:03:57|2.4165
08:03:58|2.4166
08:03:59|2.4165
08:04:00|2.4169
08:04:01|2.4179
08:04:02|2.4174
08:04:04|2.4169
08:04:04|2.4177
08:04:05|2.4177
08:04:07|2.4176
08:04:07|2.4176
08:04:08|2.4176
08:04:09|2.4159
08:04:10|2.4159
08:04:11|2.4159
08:04:12|2.4164
08:04:13|2.4158
08:04:14|2.4166
08:04:15|2.4135
08:04:16|2.4076
08:04:17|2.4084
08:04:18|2.4088
08:04:19|2.4085
08:04:21|2.4083
08:04:21|2.4085
08:04:22|2.4085
08:04:23|2.4085
08:04:24|2.4072
08:04:25|2.4072
08:04:26|2.4075
08:04:27|2.4071
08:04:28|2.4076
08:04:29|2.4099
08:04:30|2.4099
08:04:31|2.4099
08:04:32|2.41
08:04:33|2.4096
08:04:35|2.4094
08:04:35|2.4079
08:04:36|2.4075
08:04:38|2.4053
08:04:40|2.398
08:04:41|2.3931
08:04:41|2.3966
08:04:43|2.3974
08:04:43|2.3913
08:04:45|2.392
08:04:46|2.3904
08:04:47|2.3963
08:04:48|2.3952
08:04:49|2.3929
08:04:50|2.3958
08:04:51|2.3894
08:04:53|2.392
08:04:53|2.3912
08:04:54|2.3882
08:04:55|2.3888
08:04:56|2.3881
08:04:57|2.3891
08:04:58|2.3857
08:05:00|2.3916
08:05:01|2.3894
08:05:01|2.3909
08:05:02|2.3905
08:05:03|2.3908
08:05:05|2.3908
08:05:05|2.3924
08:05:06|2.392
08:05:08|2.3933
08:05:08|2.3953
08:05:09|2.3951
08:05:11|2.3957
08:05:12|2.3943
08:05:13|2.3961
08:05:14|2.3967
08:05:14|2.3977
08:05:15|2.3965
08:05:16|2.4034
08:05:17|2.4046
08:05:18|2.4041
08:05:19|2.4038
08:05:20|2.4051
08:05:22|2.4038
08:05:22|2.4042
08:05:24|2.4033
08:05:25|2.4013
08:05:26|2.4011
08:05:27|2.4011
08:05:28|2.4001
08:05:28|2.401
08:05:30|2.4014
08:05:30|2.4005
08:05:31|2.4013
08:05:32|2.4014
08:05:33|2.4014
08:05:35|2.4014
08:05:36|2.4014
08:05:37|2.3996
08:05:38|2.3974
08:05:39|2.3944
08:05:41|2.3935
08:05:42|2.3892
08:05:43|2.3871
08:05:44|2.3869
08:05:45|2.3863
08:05:46|2.3832
08:05:47|2.3854
08:05:48|2.3858
08:05:49|2.3857
08:05:50|2.3865
08:05:51|2.3812
08:05:52|2.3818
08:05:53|2.3799
08:05:54|2.3889
08:05:55|2.3893
08:05:57|2.3836
08:05:58|2.3886
08:05:59|2.3891
08:05:59|2.3919
08:06:01|2.3939
08:06:02|2.3931
08:06:03|2.3923
08:06:04|2.3898
08:06:04|2.3885
08:06:06|2.389
08:06:07|2.3859
08:06:08|2.3867
08:06:08|2.3865
08:06:10|2.38
08:06:11|2.3816
08:06:11|2.3812
08:06:12|2.3825
08:06:13|2.3816
08:06:15|2.383
08:06:16|2.3822
08:06:16|2.3834
08:06:18|2.3833
08:06:19|2.3848
08:06:19|2.3863
08:06:21|2.3872
08:06:22|2.3882
08:06:23|2.3902
08:06:24|2.3891
08:06:24|2.3886
08:06:26|2.3892
08:06:26|2.389
08:06:27|2.3891
08:06:29|2.3906
08:06:30|2.3908
08:06:31|2.3909
08:06:31|2.3875
08:06:32|2.3887
08:06:34|2.3879
08:06:35|2.3889
08:06:36|2.3894
08:06:37|2.3894
08:06:38|2.3901
08:06:39|2.3905
08:06:40|2.3909
08:06:42|2.3901
08:06:43|2.3902
08:06:43|2.3899
08:06:45|2.3899
08:06:46|2.3899
08:06:48|2.391
08:06:48|2.391
08:06:50|2.3912
08:06:51|2.392
08:06:51|2.3903
08:06:52|2.3906
08:06:54|2.3911
08:06:55|2.3915
08:06:56|2.3906
08:06:57|2.3869
08:06:57|2.3878
08:06:58|2.3878
08:07:00|2.3802
08:07:00|2.3815
08:07:01|2.3839
08:07:03|2.3718
08:07:04|2.3747
08:07:04|2.3739
08:07:06|2.3704
08:07:07|2.371
08:07:08|2.3735
08:07:08|2.3757
08:07:09|2.3776
08:07:11|2.3763
08:07:12|2.3778
08:07:13|2.3798
08:07:14|2.3768
08:07:15|2.3774
08:07:15|2.3764
08:07:17|2.3776
08:07:17|2.3769
08:07:19|2.3771
08:07:20|2.3752
08:07:21|2.375
08:07:22|2.3747
08:07:22|2.3749
08:07:24|2.3747
08:07:24|2.374
08:07:26|2.3744
08:07:27|2.3779
08:07:28|2.3786
08:07:29|2.3786
08:07:30|2.3788
08:07:31|2.3791
08:07:32|2.3793
08:07:33|2.3781
08:07:34|2.3788
08:07:35|2.3788
08:07:36|2.376
08:07:37|2.3759
08:07:38|2.3759
08:07:39|2.3797
08:07:40|2.3783
08:07:42|2.3785
08:07:43|2.3791
08:07:44|2.3792
08:07:45|2.3793
08:07:46|2.3775
08:07:47|2.3775
08:07:48|2.3774
08:07:49|2.3778
08:07:51|2.374
08:07:52|2.3739
08:07:52|2.3735
08:07:54|2.3733
08:07:55|2.3732
08:07:56|2.3733
08:07:56|2.3719
08:07:58|2.3735
08:07:58|2.375
08:08:00|2.3764
08:08:00|2.3755
08:08:02|2.3763
08:08:03|2.3752
08:08:04|2.3739
08:08:05|2.373
08:08:06|2.3712
08:08:08|2.3742
08:08:09|2.3745
08:08:09|2.3742
08:08:10|2.3748
08:08:12|2.3726
08:08:13|2.3736
08:08:14|2.3728
08:08:14|2.3732
08:08:16|2.3739
08:08:16|2.3757
08:08:17|2.3752
08:08:18|2.3752
08:08:20|2.3779
08:08:20|2.3779
08:08:22|2.3779
08:08:22|2.3745
08:08:24|2.3745
08:08:24|2.3753
08:08:25|2.3753
08:08:27|2.3753
08:08:27|2.3739
08:08:28|2.3733
08:08:29|2.3748
08:08:30|2.374
08:08:32|2.374
08:08:32|2.374
08:08:34|2.374
08:08:34|2.3758
08:08:35|2.3758
08:08:37|2.3755
08:08:38|2.3774
08:08:38|2.3757
08:08:39|2.3766
08:08:41|2.3751
08:08:42|2.3751
08:08:44|2.3742
08:08:44|2.374
08:08:46|2.3759
08:08:46|2.3759
08:08:48|2.3752
08:08:49|2.3754
08:08:50|2.3754
08:08:51|2.3733
08:08:51|2.376
08:08:53|2.3744
08:08:54|2.3762
08:08:55|2.3731
08:08:56|2.3726
08:08:57|2.3728
08:08:57|2.3724
08:08:59|2.3724
08:09:00|2.3723
08:09:01|2.3728
08:09:02|2.3727
08:09:03|2.3722
08:09:04|2.3722
08:09:05|2.3718
08:09:06|2.3732
08:09:07|2.3737
08:09:08|2.3719
08:09:09|2.3725
08:09:10|2.3722
08:09:11|2.3736
08:09:12|2.3736
08:09:14|2.3736
08:09:14|2.3731
08:09:16|2.3729
08:09:16|2.372
08:09:17|2.3732
08:09:19|2.3732
08:09:19|2.3737
08:09:20|2.3737
08:09:21|2.3733
08:09:22|2.3743
08:09:24|2.3731
08:09:24|2.3731
08:09:25|2.3731
08:09:26|2.3731
08:09:27|2.3778
08:09:29|2.376
08:09:29|2.3764
08:09:30|2.3764
08:09:31|2.3764
08:09:33|2.3764
08:09:33|2.3764
08:09:35|2.377
08:09:35|2.378
08:09:36|2.3791
08:09:37|2.3791
08:09:38|2.3791
08:09:39|2.38
08:09:40|2.3808
08:09:41|2.3812
08:09:44|2.3813
08:09:44|2.3813
08:09:46|2.3816
08:09:47|2.3816
08:09:48|2.3796
08:09:49|2.378
08:09:50|2.378
08:09:51|2.3793
08:09:51|2.3789
08:09:53|2.3791
08:09:54|2.3791
08:09:55|2.3787
08:09:56|2.382
08:09:57|2.3826
08:09:58|2.3817
08:10:00|2.3817
08:10:00|2.3811
08:10:01|2.3884
08:10:03|2.388
08:10:03|2.3874
08:10:05|2.3867
08:10:06|2.3852
08:10:06|2.3861
08:10:08|2.3861
08:10:09|2.3872
08:10:09|2.388
08:10:11|2.388
08:10:12|2.388
08:10:13|2.388
08:10:14|2.3886
08:10:14|2.3892
08:10:16|2.3886
08:10:16|2.3886
08:10:17|2.3886
08:10:18|2.3894
08:10:19|2.3886
08:10:21|2.3894
08:10:22|2.3883
08:10:23|2.3876
08:10:24|2.3902
08:10:25|2.3889
08:10:26|2.3907
08:10:27|2.3902
08:10:28|2.3907
08:10:29|2.3895
08:10:30|2.3895
08:10:31|2.3896
08:10:32|2.3923
08:10:33|2.3932
08:10:34|2.3927
08:10:35|2.3933
08:10:36|2.3918
08:10:37|2.3912
08:10:38|2.3921
08:10:39|2.3923
08:10:40|2.3926
08:10:41|2.3922
08:10:42|2.3907
08:10:43|2.3922
08:10:45|2.392
08:10:47|2.392
08:10:47|2.3906
08:10:49|2.3921
08:10:50|2.3921
08:10:51|2.3938
08:10:52|2.3938
08:10:53|2.3945
08:10:54|2.3951
08:10:55|2.3928
08:10:56|2.3934
08:10:57|2.3942
08:10:57|2.3942
08:10:59|2.3932
08:11:00|2.3922
08:11:01|2.3922
08:11:02|2.3934
08:11:03|2.3935
08:11:04|2.3932
08:11:05|2.3921
08:11:06|2.3928
08:11:07|2.3948
08:11:08|2.3943
08:11:09|2.394
08:11:10|2.3924
08:11:11|2.3931
08:11:12|2.393
08:11:13|2.3925
08:11:14|2.3925
08:11:15|2.3925
08:11:16|2.3919
08:11:17|2.392
08:11:18|2.392
08:11:19|2.392
08:11:20|2.392
08:11:21|2.3935
08:11:22|2.3941
08:11:23|2.3953
08:11:24|2.3944
08:11:25|2.3944
08:11:26|2.3944
08:11:27|2.3944
08:11:28|2.3954
08:11:29|2.3958
08:11:31|2.3966
08:11:32|2.3966
08:11:32|2.3983
08:11:34|2.3985
08:11:35|2.3978
08:11:35|2.3976
08:11:36|2.3978
08:11:38|2.4032
08:11:39|2.4031
08:11:39|2.402
08:11:41|2.4022
08:11:41|2.4022
08:11:42|2.4031
08:11:44|2.4028
08:11:45|2.403
08:11:47|2.4029
08:11:48|2.4022
08:11:49|2.4025
08:11:49|2.4025
08:11:50|2.4025
08:11:52|2.4013
08:11:53|2.4015
08:11:55|2.4022
08:11:55|2.4016
08:11:57|2.4016
08:11:57|2.4018
08:11:59|2.4016
08:11:59|2.4022
08:12:00|2.4016
08:12:01|2.4016
08:12:03|2.4016
08:12:04|2.4017
08:12:04|2.4017
08:12:05|2.399
08:12:06|2.3964
08:12:08|2.3946
08:12:08|2.3947
08:12:09|2.3954
08:12:10|2.3954
08:12:11|2.3954
08:12:12|2.3958
08:12:14|2.3958
08:12:15|2.396
08:12:15|2.3964
08:12:16|2.3964
08:12:17|2.3964
08:12:18|2.3956
08:12:20|2.393
08:12:21|2.3952
08:12:21|2.3952
08:12:23|2.3956
08:12:23|2.3956
08:12:25|2.3958
08:12:26|2.3951
08:12:26|2.3971
08:12:27|2.3971
08:12:29|2.3973
08:12:30|2.3973
08:12:31|2.3972
08:12:32|2.398
08:12:34|2.398
08:12:35|2.398
08:12:35|2.3985
08:12:37|2.3985
08:12:37|2.3983
08:12:38|2.3983
08:12:39|2.3987
08:12:40|2.3987
08:12:41|2.3987
08:12:42|2.3986
08:12:43|2.3986
08:12:44|2.3991
08:12:45|2.398
08:12:47|2.398
08:12:48|2.3979
08:12:49|2.3979
08:12:51|2.3956
08:12:51|2.3963
08:12:52|2.3964
08:12:53|2.3964
08:12:55|2.3966
08:12:56|2.3954
08:12:57|2.3961
08:12:57|2.3961
08:12:58|2.3966
08:12:59|2.399
08:13:01|2.399
08:13:02|2.399
08:13:02|2.3979
08:13:03|2.3978
08:13:05|2.3978
08:13:06|2.3981
08:13:06|2.3981
08:13:07|2.3985
08:13:09|2.3985
08:13:10|2.3986
08:13:11|2.3986
08:13:12|2.394
08:13:13|2.3944
08:13:14|2.3938
08:13:15|2.3938
08:13:16|2.3948
08:13:17|2.3938
08:13:18|2.3938
08:13:19|2.3938
08:13:20|2.3938
08:13:22|2.3938
08:13:22|2.3952
08:13:23|2.3955
08:13:24|2.3955
08:13:25|2.3943
08:13:26|2.3943
08:13:28|2.3938
08:13:28|2.3926
08:13:30|2.3942
08:13:30|2.3942
08:13:31|2.3978
08:13:32|2.3978
08:13:34|2.3986
08:13:35|2.397
08:13:35|2.397
08:13:36|2.3975
08:13:37|2.398
08:13:38|2.398
08:13:40|2.398
08:13:40|2.3962
08:13:42|2.3962
08:13:42|2.3962
08:13:43|2.3962
08:13:44|2.3945
08:13:46|2.3958
08:13:46|2.3958
08:13:47|2.3958
08:13:49|2.3958
08:13:50|2.3958
08:13:51|2.397
08:13:52|2.3967
08:13:53|2.3967
08:13:54|2.3967
08:13:55|2.3965
08:13:56|2.3958
08:13:57|2.3958
08:13:58|2.3966
08:13:59|2.3966
08:14:00|2.3966
08:14:01|2.3966
08:14:03|2.396
08:14:03|2.3963
08:14:05|2.3952
08:14:05|2.3946
08:14:07|2.3946
08:14:07|2.3934
08:14:08|2.3934
08:14:09|2.3942
08:14:11|2.3941
08:14:11|2.3941
08:14:12|2.3941
08:14:14|2.3943
08:14:14|2.3943
08:14:16|2.3941
08:14:16|2.3941
08:14:17|2.3954
08:14:19|2.3954
08:14:20|2.3956
08:14:21|2.3964
08:14:22|2.3966
08:14:23|2.3966
08:14:24|2.3976
08:14:25|2.3968
08:14:25|2.3968
08:14:26|2.3968
08:14:28|2.3976
08:14:29|2.3976
08:14:30|2.3977
08:14:30|2.3972
08:14:32|2.3972
08:14:32|2.3972
08:14:34|2.3972
08:14:35|2.399
08:14:36|2.399
08:14:37|2.3986
08:14:38|2.3986
08:14:38|2.3994
08:14:39|2.3994
08:14:40|2.3996
08:14:41|2.3991
08:14:43|2.3992
08:14:44|2.4003
08:14:44|2.3948
08:14:45|2.3946
08:14:47|2.395
08:14:49|2.395
08:14:50|2.395
08:14:51|2.395
08:14:52|2.3966
08:14:54|2.3966
08:14:54|2.3966
08:14:56|2.3966
08:14:56|2.3981
08:14:58|2.397
08:14:59|2.3958
08:15:00|2.3958
08:15:01|2.3964
08:15:01|2.396
08:15:03|2.3963
08:15:04|2.3981
08:15:05|2.3992
08:15:06|2.3992
08:15:07|2.3987
08:15:08|2.3992
08:15:09|2.3984
08:15:11|2.3996
08:15:11|2.3982
08:15:12|2.3972
08:15:14|2.397
08:15:15|2.397
08:15:16|2.397
08:15:16|2.3963
08:15:17|2.3963
08:15:19|2.3961
08:15:20|2.3964
08:15:20|2.397
08:15:22|2.397
08:15:23|2.397
08:15:24|2.399
08:15:24|2.3983
08:15:26|2.3986
08:15:27|2.3986
08:15:28|2.3986
08:15:28|2.3989
08:15:30|2.3995
08:15:31|2.3995
08:15:32|2.3995
08:15:32|2.3995
08:15:34|2.3995
08:15:35|2.3995
08:15:35|2.3984
08:15:36|2.3984
08:15:37|2.3984
08:15:38|2.3976
08:15:39|2.3976
08:15:41|2.3965
08:15:42|2.3963
08:15:43|2.3963
08:15:44|2.3963
08:15:45|2.3971
08:15:46|2.3971
08:15:47|2.3971
08:15:48|2.3968
08:15:50|2.3968
08:15:50|2.3968
08:15:52|2.3967
08:15:52|2.3971
08:15:54|2.3971
08:15:54|2.3963
08:15:56|2.3963
08:15:56|2.3963
08:15:57|2.3963
08:15:59|2.3963
08:16:00|2.3963
08:16:01|2.3965
08:16:02|2.3961
08:16:03|2.3961
08:16:04|2.3961
08:16:05|2.3961
08:16:06|2.3961
08:16:07|2.396
08:16:08|2.396
08:16:09|2.3961
08:16:10|2.3961
08:16:11|2.3962
08:16:13|2.3957
08:16:14|2.3969
08:16:15|2.3969
08:16:16|2.3969
08:16:17|2.3969
08:16:18|2.3973
08:16:19|2.3983
08:16:20|2.3992
08:16:20|2.3992
08:16:21|2.3992
08:16:22|2.3991
08:16:24|2.399
08:16:25|2.3983
08:16:26|2.3975
08:16:27|2.3975
08:16:28|2.3975
08:16:29|2.3979
08:16:30|2.3979
08:16:31|2.3973
08:16:32|2.3973
08:16:33|2.3981
08:16:34|2.3981
08:16:35|2.3981
08:16:36|2.3979
08:16:37|2.3979
08:16:38|2.3979
08:16:39|2.3985
08:16:40|2.3985
08:16:41|2.3985
08:16:43|2.3985
08:16:43|2.3982
08:16:44|2.3982
08:16:45|2.3982
08:16:46|2.3981
08:16:47|2.3973
08:16:48|2.3978
08:16:50|2.3973
08:16:51|2.3973
08:16:53|2.3982
08:16:54|2.3982
08:16:55|2.3979
08:16:56|2.3982
08:16:56|2.3982
08:16:58|2.398
08:16:59|2.3982
08:17:00|2.3986
08:17:01|2.3983
08:17:02|2.3983
08:17:03|2.3985
08:17:04|2.399
08:17:05|2.3989
08:17:06|2.3993
08:17:07|2.3994
08:17:08|2.3996
08:17:09|2.3993
08:17:10|2.3982
08:17:11|2.3982
08:17:12|2.3982
08:17:13|2.398
08:17:14|2.3974
08:17:15|2.3973
08:17:16|2.3973
08:17:17|2.3973
08:17:18|2.3973
08:17:19|2.397
08:17:20|2.397
08:17:21|2.3969
08:17:22|2.3971
08:17:23|2.3971
08:17:24|2.3958
08:17:25|2.3972
08:17:26|2.3984
08:17:27|2.3971
08:17:28|2.3975
08:17:29|2.3976
08:17:30|2.3919
08:17:31|2.3919
08:17:32|2.392
08:17:33|2.3934
08:17:34|2.3933
08:17:35|2.3941
08:17:37|2.395
08:17:37|2.396
08:17:38|2.3953
08:17:40|2.3953
08:17:40|2.3966
08:17:42|2.3957
08:17:42|2.3933
08:17:43|2.3926
08:17:44|2.3924
08:17:45|2.3916
08:17:46|2.3914
08:17:47|2.3914
08:17:48|2.3922
08:17:49|2.3926
08:17:51|2.3924
08:17:53|2.3917
08:17:54|2.3933
08:17:54|2.3933
08:17:56|2.3947
08:17:56|2.3945
08:17:57|2.3945
08:17:59|2.3945
08:18:01|2.3951
08:18:02|2.3955
08:18:03|2.3965
08:18:04|2.3973
08:18:06|2.3973
08:18:06|2.3967
08:18:07|2.3981
08:18:08|2.3985
08:18:09|2.3955
08:18:10|2.3955
08:18:11|2.3949
08:18:12|2.3949
08:18:13|2.3955
08:18:14|2.3965
08:18:15|2.3956
08:18:16|2.3957
08:18:18|2.3958
08:18:18|2.3958
08:18:19|2.3952
08:18:21|2.3952
08:18:22|2.3952
08:18:23|2.3953
08:18:23|2.3952
08:18:24|2.3952
08:18:25|2.3942
08:18:26|2.3926
08:18:27|2.3947
08:18:28|2.3878
08:18:29|2.3965
08:18:30|2.3965
08:18:31|2.3958
08:18:32|2.3955
08:18:34|2.3955
08:18:34|2.3879
08:18:35|2.3879
08:18:36|2.388
08:18:38|2.3877
08:18:38|2.3859
08:18:39|2.386
08:18:41|2.386
08:18:41|2.386
08:18:42|2.3859
08:18:43|2.3859
08:18:45|2.3865
08:18:45|2.3869
08:18:46|2.388
08:18:47|2.3878
08:18:48|2.3874
08:18:49|2.3874
08:18:50|2.3874
08:18:52|2.3883
08:18:53|2.3878
08:18:54|2.3878
08:18:56|2.3878
08:18:57|2.3872
08:18:58|2.3872
08:18:59|2.3872
08:19:00|2.3875
08:19:01|2.3875
08:19:03|2.3875
08:19:03|2.3875
08:19:05|2.3872
08:19:05|2.3871
08:19:06|2.3871
08:19:08|2.3882
08:19:08|2.3882
08:19:09|2.3872
08:19:10|2.3872
08:19:11|2.3851
08:19:13|2.3862
08:19:14|2.3856
08:19:15|2.3923
08:19:16|2.3913
08:19:17|2.3919
08:19:18|2.3927
08:19:19|2.3922
08:19:20|2.3921
08:19:21|2.3925
08:19:22|2.3925
08:19:23|2.3925
08:19:24|2.3925
08:19:25|2.3925
08:19:26|2.3922
08:19:27|2.3922
08:19:28|2.3924
08:19:29|2.3925
08:19:30|2.3925
08:19:32|2.392
08:19:33|2.3918
08:19:34|2.3918
08:19:35|2.3928
08:19:36|2.3933
08:19:37|2.3936
08:19:38|2.3936
08:19:39|2.3944
08:19:40|2.3941
08:19:41|2.3941
08:19:42|2.3945
08:19:43|2.3969
08:19:44|2.3969
08:19:45|2.397
08:19:46|2.397
08:19:47|2.3976
08:19:48|2.3973
08:19:49|2.3973
08:19:50|2.3988
08:19:51|2.3988
08:19:52|2.4
08:19:53|2.4009
08:19:55|2.4
08:19:56|2.4
08:19:57|2.4007
08:19:58|2.4008
08:19:58|2.4017
08:20:00|2.4017
08:20:01|2.4007
08:20:02|2.4008
08:20:04|2.4013
08:20:04|2.4017
08:20:06|2.4007
08:20:06|2.4011
08:20:08|2.4
08:20:09|2.3993
08:20:10|2.3993
08:20:10|2.3989
08:20:12|2.3989
08:20:13|2.3984
08:20:14|2.3969
08:20:15|2.403
08:20:16|2.403
08:20:17|2.4022
08:20:19|2.4023
08:20:19|2.4023
08:20:20|2.4023
08:20:21|2.4023
08:20:22|2.4023
08:20:23|2.4022
08:20:24|2.4055
08:20:25|2.4054
08:20:26|2.4052
08:20:28|2.4049
08:20:28|2.4058
08:20:30|2.4055
08:20:30|2.406
08:20:31|2.4047
08:20:33|2.4048
08:20:33|2.4054
08:20:34|2.4041
08:20:35|2.4031
08:20:36|2.4013
08:20:37|2.4013
08:20:38|2.4
08:20:40|2.4006
08:20:40|2.4007
08:20:41|2.4006
08:20:42|2.4
08:20:43|2.3987
08:20:44|2.3981
08:20:45|2.3974
08:20:46|2.3971
08:20:47|2.3971
08:20:48|2.3964
08:20:49|2.4003
08:20:51|2.4003
08:20:51|2.4019
08:20:52|2.402
08:20:54|2.4016
08:20:55|2.4012
08:20:56|2.4012
08:20:57|2.4012
08:20:59|2.4015
08:21:00|2.4015
08:21:00|2.4011
08:21:02|2.4015
08:21:02|2.4015
08:21:03|2.4015
08:21:05|2.4015
08:21:06|2.4005
08:21:07|2.4002
08:21:08|2.4002
08:21:09|2.4002
08:21:10|2.4007
08:21:11|2.401
08:21:13|2.4002
08:21:14|2.4008
08:21:14|2.401
08:21:15|2.4009
08:21:16|2.4009
08:21:18|2.401
08:21:19|2.4004
08:21:19|2.4003
08:21:20|2.4003
08:21:21|2.4003
08:21:23|2.4019
08:21:23|2.4019
08:21:24|2.4019
08:21:25|2.4019
08:21:26|2.4019
08:21:27|2.4015
08:21:28|2.4024
08:21:30|2.4024
08:21:30|2.4024
08:21:32|2.4024
08:21:33|2.4025
08:21:34|2.4017
08:21:34|2.4014
08:21:35|2.4016
08:21:36|2.4016
08:21:37|2.401
08:21:38|2.4003
08:21:39|2.4013
08:21:40|2.4004
08:21:41|2.4008
08:21:42|2.4003
08:21:43|2.4003
08:21:44|2.396
08:21:45|2.396
08:21:46|2.3966
08:21:47|2.3966
08:21:48|2.3977
08:21:49|2.3977
08:21:50|2.3977
08:21:52|2.3977
08:21:52|2.3977
08:21:53|2.3974
08:21:55|2.3972
08:21:56|2.3972
08:21:56|2.3956
08:21:58|2.3961
08:21:59|2.3966
08:22:00|2.3968
08:22:02|2.3968
08:22:03|2.3971
08:22:04|2.3971
08:22:05|2.3971
08:22:05|2.3971
08:22:07|2.3963
08:22:08|2.3963
08:22:09|2.4059
08:22:10|2.4049
08:22:11|2.4047
08:22:12|2.4062
08:22:13|2.4063
08:22:14|2.4061
08:22:15|2.4061
08:22:16|2.4061
08:22:17|2.405
08:22:18|2.4048
08:22:19|2.4056
08:22:20|2.4041
08:22:21|2.4041
08:22:22|2.4024
08:22:23|2.4015
08:22:24|2.402
08:22:25|2.4014
08:22:26|2.4017
08:22:27|2.401
08:22:28|2.4019
08:22:29|2.4009
08:22:30|2.4
08:22:31|2.3999
08:22:32|2.3999
08:22:33|2.4023
08:22:35|2.4016
08:22:35|2.4032
08:22:37|2.4014
08:22:38|2.4027
08:22:38|2.4004
08:22:39|2.4017
08:22:40|2.4025
08:22:42|2.4025
08:22:42|2.4025
08:22:43|2.4023
08:22:44|2.4023
08:22:45|2.4
08:22:47|2.3996
08:22:47|2.3996
08:22:48|2.3993
08:22:49|2.3993
08:22:50|2.3976
08:22:52|2.3976
08:22:52|2.3974
08:22:53|2.3968
08:22:54|2.3954
08:22:56|2.3952
08:22:56|2.3974
08:22:58|2.3971
08:22:59|2.3969
08:23:00|2.3977
08:23:01|2.3977
08:23:02|2.3997
08:23:04|2.3994
08:23:05|2.3994
08:23:05|2.3994
08:23:06|2.399
08:23:08|2.399
08:23:08|2.4053
08:23:09|2.4053
08:23:10|2.4061
08:23:11|2.4084
08:23:12|2.4074
08:23:14|2.4062
08:23:15|2.4062
08:23:15|2.4061
08:23:16|2.4047
08:23:17|2.4057
08:23:18|2.4057
08:23:20|2.4041
08:23:21|2.4041
08:23:22|2.4057
08:23:23|2.4052
08:23:24|2.4052
08:23:24|2.4042
08:23:26|2.4042
08:23:27|2.4042
08:23:27|2.4053
08:23:28|2.4061
08:23:30|2.4053
08:23:31|2.4053
08:23:32|2.4053
08:23:33|2.4053
08:23:34|2.4066
08:23:35|2.4067
08:23:36|2.4067
08:23:36|2.4078
08:23:37|2.4075
08:23:39|2.4075
08:23:39|2.4075
08:23:40|2.4075
08:23:41|2.4075
08:23:43|2.4075
08:23:44|2.4074
08:23:44|2.4061
08:23:45|2.4063
08:23:47|2.4052
08:23:47|2.4052
08:23:49|2.4051
08:23:49|2.4057
08:23:51|2.4055
08:23:51|2.4045
08:23:53|2.4053
08:23:54|2.4067
08:23:54|2.4067
08:23:55|2.4073
08:23:58|2.4073
08:23:59|2.4069
08:24:00|2.4069
08:24:01|2.4087
08:24:03|2.4051
08:24:04|2.4076
08:24:05|2.4076
08:24:06|2.4072
08:24:07|2.4066
08:24:08|2.4068
08:24:08|2.4067
08:24:10|2.406
08:24:11|2.4051
08:24:12|2.4057
08:24:13|2.4038
08:24:14|2.4041
08:24:15|2.4035
08:24:16|2.4038
08:24:17|2.4024
08:24:18|2.4015
08:24:19|2.401
08:24:20|2.4012
08:24:21|2.401
08:24:22|2.4
08:24:23|2.4
08:24:24|2.3999
08:24:26|2.3979
08:24:26|2.396
08:24:28|2.3934
08:24:29|2.3951
08:24:29|2.3941
08:24:30|2.3932
08:24:31|2.3932
08:24:32|2.3951
08:24:34|2.3951
08:24:34|2.3951
08:24:36|2.3958
08:24:37|2.3973
08:24:38|2.3983
08:24:38|2.3983
08:24:39|2.398
08:24:40|2.4
08:24:42|2.3988
08:24:43|2.3998
08:24:43|2.3998
08:24:44|2.3981
08:24:46|2.3998
08:24:47|2.4009
08:24:47|2.4031
08:24:49|2.4031
08:24:50|2.4064
08:24:51|2.4082
08:24:52|2.4082
08:24:53|2.409
08:24:55|2.411
08:24:55|2.409
08:24:56|2.409
08:24:57|2.409
08:24:58|2.409
08:25:00|2.4099
08:25:02|2.4108
08:25:02|2.4108
08:25:04|2.4118
08:25:05|2.4114
08:25:07|2.4099
08:25:08|2.4095
08:25:09|2.4095
08:25:10|2.4108
08:25:11|2.411
08:25:12|2.411
08:25:13|2.4116
08:25:15|2.41
08:25:16|2.4112
08:25:17|2.4112
08:25:18|2.412
08:25:19|2.4108
08:25:20|2.4117
08:25:21|2.4098
08:25:22|2.4112
08:25:23|2.4108
08:25:24|2.4099
08:25:26|2.4096
08:25:26|2.4087
08:25:27|2.4082
08:25:29|2.4091
08:25:29|2.4091
08:25:31|2.4085
08:25:31|2.4085
08:25:32|2.4082
08:25:33|2.4076
08:25:34|2.407
08:25:35|2.4051
08:25:36|2.4048
08:25:37|2.4038
08:25:38|2.4022
08:25:39|2.4005
08:25:40|2.4005
08:25:41|2.4022
08:25:42|2.4015
08:25:43|2.4026
08:25:44|2.4032
08:25:45|2.4032
08:25:46|2.4032
08:25:48|2.4032
08:25:49|2.4034
08:25:50|2.4034
08:25:50|2.4034
08:25:52|2.402
08:25:52|2.402
08:25:53|2.402
08:25:54|2.402
08:25:55|2.402
08:25:56|2.4029
08:25:57|2.403
08:25:59|2.4038
08:26:00|2.4038
08:26:01|2.4036
08:26:02|2.4037
08:26:03|2.4037
08:26:04|2.4037
08:26:05|2.4033
08:26:07|2.4042
08:26:07|2.403
08:26:08|2.4028
08:26:09|2.4001
08:26:10|2.4014
08:26:11|2.4002
08:26:12|2.401
08:26:13|2.4016
08:26:14|2.4025
08:26:15|2.4018
08:26:16|2.4005
08:26:17|2.4016
08:26:18|2.4016
08:26:20|2.4016
08:26:21|2.4013
08:26:21|2.4022
08:26:22|2.4022
08:26:23|2.4022
08:26:24|2.4022
08:26:25|2.4022
08:26:26|2.4023
08:26:27|2.4017
08:26:28|2.4025
08:26:29|2.4025
08:26:30|2.4025
08:26:31|2.4025
08:26:32|2.4025
08:26:33|2.4042
08:26:35|2.4035
08:26:35|2.4035
08:26:37|2.4045
08:26:38|2.4044
08:26:39|2.4039
08:26:39|2.4039
08:26:40|2.4039
08:26:42|2.4045
08:26:42|2.4038
08:26:43|2.4041
08:26:44|2.4034
08:26:45|2.4028
08:26:47|2.4028
08:26:48|2.4027
08:26:49|2.4021
08:26:50|2.4017
08:26:51|2.4017
08:26:52|2.4026
08:26:53|2.4026
08:26:54|2.4024
08:26:55|2.4024
08:26:56|2.4024
08:26:57|2.4012
08:26:58|2.4018
08:26:59|2.4
08:27:01|2.4012
08:27:01|2.4014
08:27:03|2.4013
08:27:04|2.4013
08:27:05|2.4021
08:27:06|2.4007
08:27:07|2.4007
08:27:08|2.4011
08:27:09|2.4018
08:27:10|2.401
08:27:11|2.401
08:27:12|2.4024
08:27:13|2.4024
08:27:14|2.4024
08:27:15|2.4024
08:27:16|2.4023
08:27:17|2.4006
08:27:18|2.4014
08:27:19|2.4007
08:27:20|2.4007
08:27:21|2.4007
08:27:22|2.4
08:27:23|2.4
08:27:24|2.4
08:27:25|2.4
08:27:26|2.4007
08:27:27|2.4002
08:27:28|2.4001
08:27:29|2.4001
08:27:30|2.4002
08:27:31|2.4002
08:27:32|2.4
08:27:33|2.4
08:27:34|2.4012
08:27:35|2.4005
08:27:36|2.4005
08:27:37|2.4016
08:27:38|2.4016
08:27:39|2.4016
08:27:40|2.4016
08:27:41|2.4016
08:27:42|2.4016
08:27:43|2.4016
08:27:44|2.4016
08:27:45|2.4018
08:27:46|2.4018
08:27:47|2.4014
08:27:48|2.4011
08:27:49|2.401
08:27:50|2.4012
08:27:51|2.4012
08:27:53|2.4028
08:27:53|2.4028
08:27:54|2.4029
08:27:56|2.4029
08:27:56|2.4029
08:27:57|2.4039
08:27:59|2.4041
08:28:00|2.4045
08:28:01|2.4045
08:28:03|2.4046
08:28:03|2.4044
08:28:05|2.4044
08:28:05|2.4044
08:28:06|2.4041
08:28:07|2.4041
08:28:08|2.4033
08:28:10|2.4033
08:28:11|2.4033
08:28:12|2.4033
08:28:13|2.4033
08:28:14|2.4046
08:28:15|2.4072
08:28:16|2.4073
08:28:18|2.406
08:28:19|2.406
08:28:19|2.406
08:28:21|2.406
08:28:21|2.4059
08:28:23|2.405
08:28:23|2.405
08:28:25|2.405
08:28:25|2.405
08:28:26|2.4059
08:28:27|2.4055
08:28:28|2.4055
08:28:29|2.4062
08:28:30|2.4062
08:28:31|2.4062
08:28:33|2.4054
08:28:34|2.4053
08:28:34|2.4055
08:28:35|2.4051
08:28:36|2.4051
08:28:37|2.4051
08:28:39|2.4051
08:28:39|2.4055
08:28:40|2.4068
08:28:41|2.4068
08:28:43|2.4068
08:28:43|2.4068
08:28:44|2.4068
08:28:46|2.4068
08:28:46|2.4068
08:28:48|2.4068
08:28:48|2.4059
08:28:49|2.4059
08:28:50|2.4059
08:28:52|2.4048
08:28:52|2.4048
08:28:53|2.4042
08:28:55|2.4042
08:28:55|2.4041
08:28:56|2.4041
08:28:58|2.4041
08:28:59|2.4041
08:29:00|2.4041
08:29:00|2.4042
08:29:02|2.4022
08:29:03|2.4025
08:29:05|2.4025
08:29:05|2.4025
08:29:07|2.4004
08:29:08|2.4004
08:29:08|2.4004
08:29:10|2.4004
08:29:10|2.4004
08:29:11|2.4009
08:29:13|2.4021
08:29:14|2.4015
08:29:15|2.4015
08:29:16|2.4014
08:29:17|2.4014
08:29:18|2.4017
08:29:19|2.4013
08:29:20|2.4013
08:29:21|2.402
08:29:22|2.4036
08:29:23|2.4036
08:29:24|2.4036
08:29:25|2.4028
08:29:26|2.4028
08:29:27|2.4037
08:29:28|2.4042
08:29:29|2.4041
08:29:30|2.4041
08:29:32|2.4041
08:29:32|2.4041
08:29:33|2.4041
08:29:34|2.4046
08:29:35|2.4046
08:29:36|2.4046
08:29:37|2.4049
08:29:38|2.4049
08:29:39|2.4049
08:29:40|2.4051
08:29:41|2.4049
08:29:43|2.4049
08:29:43|2.4049
08:29:44|2.4049
08:29:45|2.4049
08:29:46|2.4049
08:29:47|2.4049
08:29:48|2.4067
08:29:50|2.406
08:29:50|2.4051
08:29:51|2.4047
08:29:52|2.4047
08:29:53|2.4057
08:29:54|2.4057
08:29:55|2.4057
08:29:56|2.4056
08:29:57|2.4054
08:29:58|2.4054
08:29:59|2.4054
08:30:00|2.4045
08:30:01|2.4045
08:30:02|2.4045
08:30:04|2.4067
08:30:05|2.4067
08:30:05|2.4067
08:30:06|2.4067
08:30:07|2.4067
08:30:09|2.4056
08:30:10|2.4072
08:30:11|2.4079
08:30:11|2.4079
08:30:13|2.4075
08:30:14|2.4074
08:30:15|2.4075
08:30:16|2.4074
08:30:17|2.4063
08:30:18|2.4069
08:30:19|2.4073
08:30:20|2.4093
08:30:21|2.4109
08:30:22|2.4119
08:30:23|2.4126
08:30:24|2.4126
08:30:25|2.4126
08:30:26|2.4152
08:30:27|2.4158
08:30:28|2.4154
08:30:29|2.4151
08:30:30|2.4168
08:30:31|2.4169
08:30:32|2.4173
08:30:34|2.4201
08:30:35|2.4178
08:30:36|2.4186
08:30:37|2.4163
08:30:38|2.4167
08:30:39|2.4144
08:30:40|2.4154
08:30:42|2.4147
08:30:43|2.4132
08:30:44|2.4129
08:30:44|2.4144
08:30:46|2.4144
08:30:47|2.4138
08:30:47|2.4138
08:30:49|2.4137
08:30:50|2.413
08:30:51|2.4126
08:30:51|2.4126
08:30:53|2.4125
08:30:54|2.4125
08:30:54|2.4126
08:30:55|2.4116
08:30:57|2.4116
08:30:58|2.4116
08:30:58|2.4116
08:30:59|2.4094
08:31:01|2.4084
08:31:01|2.4081
08:31:03|2.4094
08:31:05|2.4099
08:31:06|2.4099
08:31:07|2.4098
08:31:07|2.4088
08:31:12|2.4088
08:31:13|2.411
08:31:13|2.4164
08:31:14|2.4177
08:31:15|2.4177
08:31:17|2.4219
08:31:17|2.4213
08:31:19|2.4219
08:31:20|2.4205
08:31:21|2.4213
08:31:21|2.4217
08:31:23|2.4217
08:31:24|2.4281
08:31:25|2.4268
08:31:26|2.4261
08:31:27|2.4262
08:31:28|2.4253
08:31:30|2.4233
08:31:30|2.4232
08:31:32|2.4237
08:31:32|2.4261
08:31:33|2.4261
08:31:34|2.4267
08:31:35|2.4268
08:31:36|2.4268
08:31:38|2.4279
08:31:38|2.4276
08:31:39|2.4271
08:31:40|2.4271
08:31:42|2.4266
08:31:42|2.4267
08:31:43|2.4266
08:31:44|2.4252
08:31:45|2.4248
08:31:46|2.4262
08:31:47|2.4262
08:31:49|2.4262
08:31:49|2.4256
08:31:50|2.4256
08:31:51|2.4255
08:31:52|2.4254
08:31:53|2.4253
08:31:54|2.4255
08:31:55|2.4255
08:31:57|2.4254
08:31:57|2.4262
08:31:58|2.4252
08:31:59|2.4252
08:32:00|2.425
08:32:01|2.4235
08:32:02|2.4233
08:32:03|2.4232
08:32:05|2.4233
08:32:07|2.4245
08:32:08|2.4225
08:32:09|2.4232
08:32:10|2.4228
08:32:11|2.4228
08:32:13|2.4222
08:32:14|2.4222
08:32:14|2.4222
08:32:15|2.4226
08:32:17|2.4226
08:32:18|2.4226
08:32:19|2.4225
08:32:19|2.4222
08:32:20|2.424
08:32:21|2.4244
08:32:23|2.4235
08:32:24|2.4235
08:32:25|2.4233
08:32:26|2.4241
08:32:27|2.4241
08:32:27|2.4241
08:32:28|2.4241
08:32:30|2.425
08:32:31|2.4251
08:32:33|2.4253
08:32:33|2.4251
08:32:34|2.4247
08:32:35|2.4259
08:32:36|2.4259
08:32:37|2.4263
08:32:38|2.4259
08:32:39|2.4269
08:32:40|2.4269
08:32:41|2.4263
08:32:42|2.4263
08:32:44|2.4263
08:32:44|2.4267
08:32:45|2.4267
08:32:46|2.4267
08:32:48|2.4267
08:32:48|2.4267
08:32:50|2.4264
08:32:51|2.4264
08:32:51|2.4256
08:32:52|2.4256
08:32:53|2.4255
08:32:54|2.4255
08:32:55|2.4255
08:32:57|2.4255
08:32:58|2.4255
08:32:59|2.4255
08:32:59|2.4255
08:33:01|2.4251
08:33:02|2.4251
08:33:04|2.4252
08:33:04|2.4263
08:33:07|2.4274
08:33:09|2.4274
08:33:09|2.4246
08:33:11|2.4263
08:33:12|2.4263
08:33:13|2.4257
08:33:13|2.4256
08:33:15|2.4255
08:33:18|2.4255
08:33:19|2.4255
08:33:20|2.4251
08:33:21|2.4251
08:33:22|2.4251
08:33:24|2.4251
08:33:25|2.4251
08:33:26|2.4251
08:33:27|2.4251
08:33:29|2.425
08:33:30|2.425
08:33:30|2.4264
08:33:32|2.4256
08:33:33|2.4256
08:33:34|2.4272
08:33:35|2.4278
08:33:36|2.4278
08:33:36|2.427
08:33:37|2.4293
08:33:39|2.4292
08:33:40|2.4283
08:33:41|2.4283
08:33:42|2.4283
08:33:43|2.4283
08:33:44|2.4298
08:33:46|2.4302
08:33:46|2.4302
08:33:48|2.4301
08:33:49|2.4301
08:33:50|2.4301
08:33:51|2.4301
08:33:51|2.4301
08:33:52|2.4301
08:33:54|2.4297
08:33:54|2.4297
08:33:56|2.4293
08:33:56|2.4293
08:33:58|2.4293
08:33:58|2.4284
08:34:00|2.4284
08:34:00|2.4284
08:34:02|2.4281
08:34:03|2.4283
08:34:04|2.4286
08:34:06|2.4287
08:34:06|2.4294
08:34:07|2.4301
08:34:09|2.4296
08:34:10|2.4293
08:34:11|2.4293
08:34:13|2.4294
08:34:14|2.4289
08:34:15|2.4313
08:34:15|2.4313
08:34:16|2.4302
08:34:17|2.4309
08:34:19|2.4304
08:34:20|2.4304
08:34:21|2.4281
08:34:22|2.4294
08:34:23|2.4296
08:34:24|2.4291
08:34:25|2.4291
08:34:27|2.4289
08:34:27|2.4289
08:34:29|2.4291
08:34:30|2.4305
08:34:31|2.4292
08:34:32|2.4297
08:34:32|2.4297
08:34:33|2.4301
08:34:35|2.4299
08:34:36|2.4292
08:34:38|2.4313
08:34:39|2.4315
08:34:39|2.4305
08:34:40|2.4301
08:34:42|2.4297
08:34:42|2.4297
08:34:44|2.4297
08:34:44|2.4297
08:34:46|2.4297
08:34:46|2.4332
08:34:48|2.4331
08:34:50|2.4334
08:34:51|2.4331
08:34:51|2.4337
08:34:52|2.4337
08:34:53|2.4337
08:34:54|2.4337
08:34:56|2.4341
08:34:57|2.4337
08:34:58|2.4346
08:34:59|2.4345
08:35:00|2.433
08:35:01|2.433
08:35:02|2.4312
08:35:03|2.4326
08:35:04|2.4326
08:35:05|2.4328
08:35:06|2.4321
08:35:07|2.431
08:35:08|2.4312
08:35:10|2.4301
08:35:10|2.4301
08:35:11|2.4307
08:35:12|2.4307
08:35:14|2.4307
08:35:15|2.4306
08:35:15|2.4301
08:35:16|2.4306
08:35:18|2.4308
08:35:19|2.4308
08:35:20|2.4308
08:35:21|2.4317
08:35:22|2.4313
08:35:23|2.4313
08:35:24|2.4327
08:35:25|2.4332
08:35:26|2.4329
08:35:26|2.433
08:35:28|2.4324
08:35:29|2.4337
08:35:30|2.4346
08:35:31|2.4339
08:35:31|2.4339
08:35:33|2.4339
08:35:34|2.4333
08:35:34|2.4333
08:35:35|2.4335
08:35:37|2.4335
08:35:38|2.4335
08:35:40|2.4338
08:35:41|2.4333
08:35:42|2.4329
08:35:42|2.4329
08:35:44|2.4329
08:35:45|2.4329
08:35:46|2.4329
08:35:47|2.4329
08:35:48|2.4329
08:35:49|2.4325
08:35:50|2.433
08:35:51|2.433
08:35:52|2.4324
08:35:53|2.4324
08:35:54|2.4331
08:35:55|2.4331
08:35:56|2.4322
08:35:57|2.4321
08:35:58|2.4321
08:35:59|2.4329
08:36:00|2.4331
08:36:01|2.4321
08:36:02|2.4321
08:36:04|2.4319
08:36:04|2.4321
08:36:05|2.431
08:36:06|2.4321
08:36:07|2.4315
08:36:08|2.4301
08:36:09|2.4311
08:36:11|2.4315
08:36:12|2.4317
08:36:13|2.4316
08:36:13|2.4316
08:36:15|2.4316
08:36:15|2.4316
08:36:17|2.4312
08:36:17|2.4303
08:36:18|2.4303
08:36:20|2.4303
08:36:21|2.4308
08:36:21|2.4302
08:36:23|2.4303
08:36:24|2.4303
08:36:25|2.4302
08:36:26|2.43
08:36:26|2.4303
08:36:28|2.4301
08:36:29|2.4305
08:36:31|2.4332
08:36:32|2.4326
08:36:32|2.434
08:36:33|2.4342
08:36:35|2.4342
08:36:35|2.4334
08:36:36|2.4334
08:36:37|2.4334
08:36:39|2.4336
08:36:41|2.4366
08:36:41|2.4345
08:36:43|2.4345
08:36:44|2.4345
08:36:45|2.4352
08:36:45|2.4352
08:36:47|2.4352
08:36:48|2.4352
08:36:48|2.4348
08:36:49|2.4337
08:36:51|2.4331
08:36:52|2.4334
08:36:53|2.4361
08:36:54|2.4361
08:36:55|2.4361
08:36:56|2.4364
08:36:57|2.4371
08:36:58|2.4375
08:36:59|2.4365
08:37:00|2.4368
08:37:01|2.4342
08:37:02|2.4336
08:37:03|2.4335
08:37:04|2.4335
08:37:05|2.4339
08:37:06|2.4334
08:37:08|2.4315
08:37:08|2.4307
08:37:09|2.4306
08:37:10|2.4305
08:37:11|2.43
08:37:12|2.4301
08:37:13|2.4298
08:37:15|2.4269
08:37:16|2.4271
08:37:17|2.4271
08:37:19|2.4271
08:37:19|2.4301
08:37:21|2.4326
08:37:22|2.4334
08:37:23|2.4321
08:37:24|2.4321
08:37:25|2.4321
08:37:26|2.4321
08:37:27|2.4321
08:37:28|2.4321
08:37:29|2.431
08:37:30|2.4316
08:37:31|2.4308
08:37:32|2.4308
08:37:33|2.4312
08:37:35|2.4301
08:37:35|2.4307
08:37:37|2.4312
08:37:38|2.4321
08:37:39|2.4319
08:37:39|2.4319
08:37:41|2.4321
08:37:42|2.4321
08:37:42|2.4324
08:37:44|2.4324
08:37:44|2.4318
08:37:45|2.4319
08:37:47|2.4317
08:37:49|2.432
08:37:50|2.4315
08:37:50|2.4323
08:37:52|2.4317
08:37:52|2.4314
08:37:53|2.4314
08:37:54|2.4304
08:37:55|2.425
08:37:57|2.4247
08:37:57|2.4249
08:37:58|2.4249
08:38:00|2.4249
08:38:01|2.4231
08:38:02|2.4247
08:38:03|2.4237
08:38:04|2.4239
08:38:05|2.4259
08:38:06|2.4259
08:38:07|2.4258
08:38:08|2.4258
08:38:09|2.4251
08:38:10|2.4243
08:38:11|2.4255
08:38:12|2.4259
08:38:13|2.4257
08:38:14|2.4259
08:38:15|2.4257
08:38:17|2.4257
08:38:18|2.4257
08:38:19|2.4251
08:38:20|2.4251
08:38:21|2.4251
08:38:22|2.4261
08:38:23|2.4251
08:38:24|2.4251
08:38:25|2.4231
08:38:26|2.4231
08:38:27|2.424
08:38:28|2.4231
08:38:30|2.4222
08:38:30|2.4228
08:38:32|2.4228
08:38:32|2.4214
08:38:33|2.422
08:38:34|2.4212
08:38:35|2.4179
08:38:36|2.4178
08:38:38|2.4167
08:38:38|2.4166
08:38:39|2.4164
08:38:41|2.4171
08:38:42|2.4171
08:38:44|2.4177
08:38:44|2.4159
08:38:45|2.4163
08:38:46|2.4163
08:38:48|2.4158
08:38:48|2.4158
08:38:49|2.4158
08:38:51|2.4128
08:38:52|2.4146
08:38:52|2.4143
08:38:53|2.4155
08:38:54|2.4154
08:38:56|2.413
08:38:56|2.4145
08:38:57|2.4142
08:38:58|2.4143
08:39:00|2.4143
08:39:00|2.4152
08:39:01|2.4146
08:39:03|2.4146
08:39:04|2.4146
08:39:04|2.4146
08:39:05|2.4157
08:39:07|2.4152
08:39:09|2.4152
08:39:10|2.4165
08:39:11|2.4167
08:39:12|2.4167
08:39:13|2.4166
08:39:14|2.4167
08:39:15|2.4167
08:39:16|2.4167
08:39:17|2.4167
08:39:18|2.4156
08:39:19|2.4156
08:39:20|2.416
08:39:22|2.416
08:39:22|2.416
08:39:23|2.416
08:39:24|2.416
08:39:25|2.4167
08:39:26|2.4167
08:39:27|2.413
08:39:29|2.4142
08:39:30|2.4142
08:39:31|2.4142
08:39:32|2.4142
08:39:34|2.4142
08:39:34|2.4142
08:39:36|2.4139
08:39:36|2.4139
08:39:37|2.4139
08:39:39|2.4138
08:39:40|2.4138
08:39:41|2.4146
08:39:42|2.4146
08:39:43|2.4146
08:39:45|2.4143
08:39:45|2.4143
08:39:46|2.4142
08:39:48|2.4142
08:39:48|2.4142
08:39:49|2.4143
08:39:50|2.4143
08:39:51|2.4144
08:39:52|2.4143
08:39:53|2.4143
08:39:54|2.4143
08:39:55|2.4148
08:39:57|2.4149
08:39:57|2.415
08:39:59|2.416
08:39:59|2.416
08:40:00|2.4147
08:40:02|2.4147
08:40:03|2.4146
08:40:05|2.4147
08:40:06|2.4147
08:40:07|2.4147
08:40:07|2.4147
08:40:09|2.4135
08:40:11|2.4135
08:40:11|2.4135
08:40:12|2.4135
08:40:13|2.4135
08:40:15|2.4135
08:40:16|2.4128
08:40:17|2.4126
08:40:18|2.41
08:40:19|2.4114
08:40:20|2.4114
08:40:21|2.4114
08:40:22|2.4113
08:40:24|2.4113
08:40:24|2.4113
08:40:25|2.4113
08:40:26|2.4113
08:40:27|2.4129
08:40:29|2.4126
08:40:30|2.4125
08:40:31|2.4125
08:40:33|2.4116
08:40:34|2.4101
08:40:35|2.4108
08:40:36|2.4108
08:40:37|2.4108
08:40:38|2.4108
08:40:39|2.4108
08:40:40|2.4097
08:40:41|2.4097
08:40:42|2.4088
08:40:43|2.4088
08:40:44|2.4088
08:40:45|2.4088
08:40:46|2.4088
08:40:47|2.4118
08:40:48|2.412
08:40:49|2.412
08:40:50|2.412
08:40:51|2.412
08:40:52|2.4116
08:40:53|2.4116
08:40:54|2.4116
08:40:55|2.4118
08:40:56|2.4118
08:40:57|2.4118
08:40:58|2.4118
08:40:59|2.412
08:41:00|2.4119
08:41:01|2.4124
08:41:02|2.4125
08:41:04|2.4127
08:41:04|2.4125
08:41:06|2.4118
08:41:07|2.4116
08:41:08|2.4126
08:41:09|2.4126
08:41:10|2.4126
08:41:12|2.4132
08:41:13|2.4124
08:41:13|2.4122
08:41:15|2.4121
08:41:16|2.4121
08:41:16|2.4124
08:41:17|2.4124
08:41:19|2.4137
08:41:20|2.4137
08:41:21|2.4137
08:41:22|2.4142
08:41:23|2.4147
08:41:23|2.4147
08:41:25|2.4139
08:41:26|2.4139
08:41:27|2.4142
08:41:28|2.4142
08:41:28|2.4139
08:41:30|2.4139
08:41:32|2.4139
08:41:33|2.4142
08:41:34|2.4142
08:41:35|2.4142
08:41:36|2.4142
08:41:38|2.4164
08:41:39|2.4167
08:41:40|2.4165
08:41:41|2.4165
08:41:41|2.4174
08:41:42|2.4174
08:41:44|2.4199
08:41:45|2.4208
08:41:45|2.422
08:41:47|2.4204
08:41:47|2.4218
08:41:48|2.4228
08:41:50|2.4232
08:41:51|2.4234
08:41:52|2.4232
08:41:53|2.4232
08:41:54|2.4232
08:41:55|2.4212
08:41:56|2.4212
08:41:58|2.4212
08:41:58|2.4218
08:41:59|2.4218
08:42:00|2.4212
08:42:02|2.4212
08:42:03|2.4212
08:42:04|2.4212
08:42:04|2.4199
08:42:06|2.4169
08:42:06|2.4176
08:42:07|2.4179
08:42:08|2.4179
08:42:09|2.4176
08:42:10|2.4176
08:42:11|2.4179
08:42:13|2.4167
08:42:14|2.4164
08:42:14|2.4164
08:42:16|2.4161
08:42:16|2.4161
08:42:17|2.4152
08:42:19|2.4162
08:42:20|2.4165
08:42:21|2.4173
08:42:22|2.4172
08:42:22|2.4172
08:42:23|2.4172
08:42:24|2.4172
08:42:26|2.4173
08:42:27|2.4173
08:42:28|2.4173
08:42:29|2.4173
08:42:30|2.4176
08:42:30|2.4176
08:42:31|2.4176
08:42:33|2.4176
08:42:33|2.4176
08:42:34|2.4174
08:42:36|2.4174
08:42:37|2.4181
08:42:37|2.4181
08:42:40|2.4181
08:42:40|2.4181
08:42:42|2.4181
08:42:42|2.419
08:42:43|2.4204
08:42:44|2.4228
08:42:45|2.4239
08:42:46|2.4239
08:42:48|2.4239
08:42:48|2.4222
08:42:49|2.4222
08:42:50|2.4214
08:42:51|2.4214
08:42:52|2.4204
08:42:54|2.4209
08:42:54|2.4209
08:42:56|2.4216
08:42:57|2.4216
08:42:57|2.4205
08:42:59|2.4216
08:43:00|2.4216
08:43:01|2.4216
08:43:01|2.423
08:43:02|2.423
08:43:04|2.423
08:43:05|2.423
08:43:05|2.423
08:43:07|2.423
08:43:07|2.423
08:43:09|2.4236
08:43:09|2.4236
08:43:11|2.4236
08:43:12|2.4237
08:43:13|2.4237
08:43:14|2.4226
08:43:15|2.4228
08:43:16|2.421
08:43:17|2.4212
08:43:18|2.4205
08:43:19|2.4218
08:43:20|2.4218
08:43:20|2.4218
08:43:22|2.4216
08:43:23|2.4214
08:43:23|2.4212
08:43:25|2.4212
08:43:26|2.4195
08:43:27|2.4196
08:43:27|2.4196
08:43:29|2.4192
08:43:30|2.4192
08:43:31|2.4192
08:43:32|2.4197
08:43:33|2.4191
08:43:34|2.4191
08:43:35|2.4185
08:43:36|2.4185
08:43:38|2.4185
08:43:39|2.4185
08:43:40|2.4185
08:43:42|2.4196
08:43:42|2.4196
08:43:44|2.4196
08:43:45|2.4196
08:43:46|2.4196
08:43:47|2.4186
08:43:49|2.4185
08:43:50|2.4185
08:43:50|2.4194
08:43:52|2.4196
08:43:52|2.4196
08:43:53|2.4196
08:43:55|2.4192
08:43:55|2.4192
08:43:56|2.4192
08:43:57|2.4192
08:43:58|2.4188
08:43:59|2.4188
08:44:00|2.4188
08:44:02|2.4188
08:44:03|2.4188
08:44:03|2.4188
08:44:05|2.4188
08:44:06|2.4188
08:44:07|2.4188
08:44:08|2.4188
08:44:09|2.4185
08:44:10|2.4185
08:44:11|2.4194
08:44:12|2.4188
08:44:13|2.4188
08:44:14|2.4188
08:44:15|2.4188
08:44:16|2.4188
08:44:17|2.418
08:44:18|2.4182
08:44:19|2.4182
08:44:20|2.4186
08:44:21|2.4186
08:44:23|2.4186
08:44:23|2.4176
08:44:25|2.4176
08:44:25|2.4176
08:44:27|2.4177
08:44:27|2.417
08:44:28|2.4168
08:44:29|2.4168
08:44:30|2.417
08:44:32|2.417
08:44:32|2.417
08:44:33|2.417
08:44:34|2.417
08:44:36|2.4164
08:44:36|2.4164
08:44:39|2.4164
08:44:39|2.4164
08:44:41|2.417
08:44:41|2.417
08:44:42|2.4166
08:44:43|2.4164
08:44:45|2.4164
08:44:46|2.4164
08:44:47|2.4164
08:44:48|2.4157
08:44:50|2.4158
08:44:51|2.4166
08:44:51|2.4166
08:44:52|2.4166
08:44:54|2.4166
08:44:55|2.4166
08:44:56|2.4166
08:44:57|2.4166
08:44:58|2.4166
08:44:59|2.4166
08:45:00|2.4164
08:45:01|2.4164
08:45:02|2.417
08:45:03|2.4169
08:45:04|2.416
08:45:05|2.4166
08:45:06|2.4174
08:45:07|2.4178
08:45:08|2.4178
08:45:09|2.4174
08:45:10|2.4174
08:45:11|2.4175
08:45:12|2.4175
08:45:13|2.4175
08:45:14|2.4176
08:45:15|2.4184
08:45:16|2.4184
08:45:17|2.4184
08:45:18|2.4184
08:45:19|2.4184
08:45:20|2.4184
08:45:21|2.4184
08:45:22|2.4184
08:45:23|2.419
08:45:24|2.4185
08:45:25|2.4185
08:45:26|2.4185
08:45:27|2.42
08:45:28|2.42
08:45:29|2.4202
08:45:30|2.4196
08:45:31|2.4196
08:45:32|2.4196
08:45:33|2.4196
08:45:34|2.419
08:45:35|2.4202
08:45:36|2.4202
08:45:38|2.4185
08:45:40|2.4178
08:45:40|2.4178
08:45:41|2.4178
08:45:42|2.4178
08:45:43|2.4178
08:45:44|2.4177
08:45:45|2.4177
08:45:46|2.4177
08:45:47|2.4177
08:45:48|2.4177
08:45:50|2.4177
08:45:50|2.4177
08:45:52|2.4168
08:45:52|2.417
08:45:53|2.417
08:45:54|2.4172
08:45:56|2.4172
08:45:56|2.4172
08:45:57|2.4168
08:45:58|2.4174
08:45:59|2.418
08:46:00|2.4186
08:46:01|2.421
08:46:03|2.4198
08:46:04|2.4196
08:46:04|2.42
08:46:07|2.4185
08:46:08|2.4185
08:46:08|2.4185
08:46:09|2.4185
08:46:11|2.4192
08:46:12|2.4192
08:46:13|2.4192
08:46:14|2.4193
08:46:15|2.4189
08:46:16|2.4189
08:46:17|2.4195
08:46:18|2.4195
08:46:19|2.42
08:46:20|2.42
08:46:21|2.4199
08:46:23|2.4191
08:46:23|2.4194
08:46:24|2.4194
08:46:26|2.4197
08:46:26|2.4201
08:46:27|2.4201
08:46:28|2.4201
08:46:30|2.4202
08:46:31|2.4191
08:46:32|2.4201
08:46:34|2.4196
08:46:34|2.4196
08:46:36|2.4196
08:46:38|2.4202
08:46:39|2.4196
08:46:40|2.4196
08:46:42|2.4196
08:46:43|2.4196
08:46:43|2.4196
08:46:45|2.4219
08:46:47|2.4227
08:46:48|2.4231
08:46:49|2.423
08:46:50|2.423
08:46:51|2.423
08:46:53|2.4231
08:46:53|2.4231
08:46:55|2.4238
08:46:55|2.4238
08:46:56|2.4238
08:46:58|2.4236
08:46:59|2.4227
08:47:00|2.4227
08:47:01|2.4227
08:47:02|2.4227
08:47:03|2.4216
08:47:04|2.4209
08:47:05|2.4209
08:47:06|2.4208
08:47:07|2.4209
08:47:08|2.4217
08:47:09|2.4215
08:47:11|2.4205
08:47:11|2.4205
08:47:13|2.4205
08:47:13|2.42
08:47:15|2.4193
08:47:15|2.4201
08:47:16|2.4211
08:47:17|2.4208
08:47:18|2.4212
08:47:20|2.4201
08:47:20|2.4191
08:47:22|2.4185
08:47:23|2.4173
08:47:24|2.4173
08:47:24|2.417
08:47:26|2.4169
08:47:27|2.418
08:47:28|2.418
08:47:29|2.418
08:47:30|2.4174
08:47:30|2.4133
08:47:32|2.4135
08:47:33|2.413
08:47:34|2.4119
08:47:35|2.4135
08:47:36|2.4124
08:47:37|2.4131
08:47:38|2.4123
08:47:39|2.4123
08:47:40|2.4123
08:47:42|2.4123
08:47:43|2.4123
08:47:44|2.4146
08:47:45|2.4138
08:47:46|2.4138
08:47:47|2.4144
08:47:48|2.4152
08:47:50|2.4152
08:47:51|2.4154
08:47:51|2.4154
08:47:52|2.4149
08:47:54|2.4149
08:47:54|2.4157
08:47:56|2.4157
08:47:57|2.4155
08:47:57|2.4155
08:47:58|2.4141
08:48:00|2.4145
08:48:00|2.4145
08:48:02|2.4148
08:48:03|2.414
08:48:04|2.414
08:48:04|2.4147
08:48:05|2.4147
08:48:06|2.4152
08:48:08|2.4156
08:48:09|2.4156
08:48:10|2.4154
08:48:10|2.4153
08:48:13|2.4154
08:48:14|2.4148
08:48:15|2.4151
08:48:16|2.4127
08:48:17|2.4127
08:48:17|2.413
08:48:18|2.4132
08:48:20|2.4133
08:48:21|2.4129
08:48:22|2.4132
08:48:23|2.4132
08:48:24|2.4121
08:48:25|2.4121
08:48:26|2.4121
08:48:27|2.4123
08:48:28|2.416
08:48:29|2.416
08:48:30|2.4168
08:48:31|2.4158
08:48:32|2.4158
08:48:33|2.416
08:48:34|2.416
08:48:35|2.4167
08:48:36|2.4168
08:48:37|2.4172
08:48:38|2.4172
08:48:39|2.419
08:48:40|2.419
08:48:41|2.4199
08:48:43|2.4199
08:48:43|2.4206
08:48:44|2.4206
08:48:46|2.4203
08:48:46|2.42
08:48:47|2.42
08:48:48|2.42
08:48:50|2.42
08:48:50|2.4222
08:48:51|2.4222
08:48:52|2.4208
08:48:54|2.4208
08:48:54|2.4208
08:48:56|2.4208
08:48:57|2.4204
08:48:57|2.4204
08:48:59|2.4204
08:49:00|2.4207
08:49:00|2.4207
08:49:01|2.4208
08:49:03|2.4208
08:49:04|2.4208
08:49:05|2.4208
08:49:06|2.4217
08:49:07|2.4217
08:49:09|2.4225
08:49:10|2.4225
08:49:11|2.4225
08:49:11|2.4232
08:49:13|2.4245
08:49:14|2.4245
08:49:15|2.4245
08:49:16|2.4236
08:49:17|2.4232
08:49:18|2.4222
08:49:19|2.4222
08:49:20|2.4223
08:49:21|2.422
08:49:22|2.422
08:49:23|2.4212
08:49:24|2.4203
08:49:25|2.4198
08:49:26|2.4198
08:49:27|2.4198
08:49:28|2.4198
08:49:29|2.4205
08:49:30|2.4205
08:49:31|2.4205
08:49:32|2.4205
08:49:33|2.4206
08:49:34|2.4211
08:49:35|2.4206
08:49:37|2.4215
08:49:38|2.4204
08:49:39|2.4205
08:49:40|2.42
08:49:41|2.4214
08:49:42|2.4214
08:49:43|2.422
08:49:44|2.422
08:49:45|2.422
08:49:46|2.4223
08:49:47|2.4223
08:49:48|2.4223
08:49:49|2.4223
08:49:51|2.4223
08:49:51|2.4223
08:49:52|2.4229
08:49:53|2.4226
08:49:54|2.4226
08:49:56|2.4222
08:49:57|2.4222
08:49:57|2.4181
08:49:58|2.4165
08:49:59|2.4153
08:50:00|2.4156
08:50:01|2.4156
08:50:02|2.4151
08:50:03|2.4158
08:50:04|2.4158
08:50:06|2.4158
08:50:07|2.4165
08:50:07|2.4165
08:50:09|2.4155
08:50:10|2.4155
08:50:10|2.4155
08:50:12|2.4155
08:50:13|2.4155
08:50:14|2.4148
08:50:16|2.413
08:50:17|2.413
08:50:17|2.4135
08:50:18|2.4138
08:50:20|2.4138
08:50:20|2.4134
08:50:21|2.4134
08:50:22|2.4113
08:50:23|2.4127
08:50:25|2.4127
08:50:25|2.4127
08:50:26|2.412
08:50:27|2.4126
08:50:29|2.4126
08:50:30|2.4126
08:50:31|2.4133
08:50:32|2.4133
08:50:33|2.4133
08:50:34|2.4129
08:50:35|2.4122
08:50:37|2.4127
08:50:37|2.4127
08:50:38|2.4117
08:50:39|2.412
08:50:41|2.4116
08:50:41|2.4116
08:50:42|2.411
08:50:43|2.4108
08:50:44|2.41
08:50:45|2.41
08:50:46|2.41
08:50:48|2.41
08:50:50|2.41
08:50:50|2.411
08:50:52|2.411
08:50:53|2.411
08:50:53|2.411
08:50:55|2.411
08:50:56|2.4112
08:50:56|2.4112
08:50:58|2.4112
08:50:59|2.4112
08:50:59|2.4115
08:51:00|2.4115
08:51:01|2.4138
08:51:02|2.4137
08:51:03|2.4141
08:51:05|2.4141
08:51:05|2.414
08:51:06|2.4142
08:51:08|2.4147
08:51:09|2.4143
08:51:09|2.4143
08:51:10|2.4143
08:51:11|2.4152
08:51:12|2.4152
08:51:13|2.4152
08:51:14|2.4152
08:51:15|2.4171
08:51:16|2.4171
08:51:17|2.4171
08:51:18|2.4181
08:51:20|2.4181
08:51:20|2.4184
08:51:22|2.4184
08:51:22|2.4181
08:51:23|2.4181
08:51:24|2.4181
08:51:25|2.4181
08:51:26|2.4194
08:51:27|2.4179
08:51:29|2.4189
08:51:30|2.4189
08:51:30|2.4185
08:51:31|2.42
08:51:32|2.4196
08:51:33|2.4196
08:51:34|2.42
08:51:36|2.4195
08:51:37|2.4205
08:51:38|2.4197
08:51:39|2.4197
08:51:40|2.4197
08:51:42|2.4197
08:51:42|2.4191
08:51:43|2.4201
08:51:45|2.419
08:51:46|2.4196
08:51:47|2.419
08:51:47|2.421
08:51:49|2.4202
08:51:50|2.4202
08:51:50|2.4202
08:51:52|2.4196
08:51:52|2.4196
08:51:53|2.4199
08:51:54|2.4199
08:51:56|2.4199
08:51:57|2.4196
08:51:58|2.4196
08:51:59|2.4196
08:52:00|2.4196
08:52:01|2.4196
08:52:02|2.4193
08:52:03|2.4193
08:52:04|2.4193
08:52:05|2.4193
08:52:06|2.4193
08:52:07|2.4193
08:52:08|2.4202
08:52:09|2.4205
08:52:10|2.4202
08:52:11|2.4202
08:52:12|2.4202
08:52:13|2.4193
08:52:14|2.4202
08:52:15|2.419
08:52:16|2.4198
08:52:17|2.4198
08:52:18|2.4198
08:52:19|2.4199
08:52:20|2.4199
08:52:21|2.4205
08:52:22|2.4206
08:52:23|2.4206
08:52:24|2.4199
08:52:25|2.4199
08:52:26|2.4189
08:52:28|2.4189
08:52:28|2.4188
08:52:30|2.4188
08:52:30|2.4194
08:52:31|2.419
08:52:33|2.4184
08:52:34|2.4184
08:52:35|2.4188
08:52:36|2.4187
08:52:38|2.4187
08:52:39|2.4187
08:52:41|2.4184
08:52:42|2.4184
08:52:43|2.4184
08:52:44|2.4184
08:52:45|2.4184
08:52:46|2.4184
08:52:47|2.4184
08:52:48|2.4188
08:52:49|2.4186
08:52:50|2.4186
08:52:51|2.4184
08:52:52|2.4184
08:52:53|2.4169
08:52:54|2.417
08:52:55|2.417
08:52:57|2.4173
08:52:58|2.4164
08:52:58|2.4164
08:53:00|2.4164
08:53:00|2.4161
08:53:02|2.4161
08:53:02|2.4161
08:53:04|2.4161
08:53:04|2.4158
08:53:06|2.4146
08:53:06|2.4146
08:53:08|2.4146
08:53:08|2.415
08:53:09|2.4148
08:53:10|2.414
08:53:11|2.4138
08:53:12|2.4132
08:53:14|2.4129
08:53:15|2.4135
08:53:16|2.4104
08:53:17|2.4104
08:53:18|2.4127
08:53:19|2.4109
08:53:19|2.4124
08:53:21|2.4124
08:53:22|2.4124
08:53:23|2.4122
08:53:24|2.4122
08:53:24|2.4128
08:53:26|2.4122
08:53:27|2.4119
08:53:28|2.4119
08:53:29|2.4109
08:53:30|2.4109
08:53:31|2.4109
08:53:32|2.4112
08:53:33|2.411
08:53:34|2.4109
08:53:35|2.4109
08:53:37|2.4102
08:53:37|2.4102
08:53:39|2.41
08:53:40|2.41
08:53:41|2.4109
08:53:42|2.4101
08:53:43|2.4101
08:53:44|2.4101
08:53:46|2.4101
08:53:47|2.41
08:53:48|2.4101
08:53:49|2.41
08:53:50|2.41
08:53:51|2.41
08:53:52|2.41
08:53:53|2.41
08:53:54|2.41
08:53:55|2.41
08:53:56|2.41
08:53:57|2.4101
08:53:58|2.4108
08:53:59|2.4115
08:54:00|2.4117
08:54:01|2.4131
08:54:02|2.4141
08:54:03|2.4141
08:54:04|2.4141
08:54:05|2.4143
08:54:06|2.4143
08:54:07|2.4143
08:54:08|2.414
08:54:09|2.414
08:54:10|2.414
08:54:12|2.414
08:54:12|2.4131
08:54:14|2.4127
08:54:14|2.4127
08:54:15|2.4127
08:54:16|2.4137
08:54:17|2.4137
08:54:18|2.4137
08:54:19|2.4138
08:54:20|2.4135
08:54:21|2.4157
08:54:22|2.4157
08:54:24|2.4157
08:54:25|2.4157
08:54:25|2.4157
08:54:27|2.4146
08:54:27|2.4146
08:54:29|2.4146
08:54:30|2.4146
08:54:30|2.4155
08:54:31|2.4155
08:54:32|2.4155
08:54:33|2.4153
08:54:34|2.4153
08:54:35|2.4151
08:54:37|2.4138
08:54:38|2.413
08:54:39|2.412
08:54:40|2.412
08:54:42|2.412
08:54:43|2.412
08:54:43|2.4114
08:54:45|2.4114
08:54:46|2.4106
08:54:47|2.4106
08:54:48|2.4106
08:54:48|2.4106
08:54:50|2.4106
08:54:51|2.4147
08:54:52|2.4108
08:54:53|2.4114
08:54:53|2.4101
08:54:56|2.4101
08:54:57|2.4123
08:54:58|2.4123
08:54:58|2.4123
08:55:00|2.4123
08:55:01|2.4123
08:55:02|2.4126
08:55:03|2.4126
08:55:03|2.4126
08:55:05|2.4126
08:55:06|2.4126
08:55:07|2.4153
08:55:08|2.4168
08:55:09|2.4168
08:55:10|2.417
08:55:11|2.4166
08:55:12|2.417
08:55:14|2.417
08:55:14|2.4174
08:55:15|2.4167
08:55:16|2.4167
08:55:17|2.418
08:55:18|2.418
08:55:20|2.4159
08:55:20|2.416
08:55:21|2.4157
08:55:22|2.4157
08:55:24|2.4157
08:55:24|2.4157
08:55:25|2.4157
08:55:26|2.4157
08:55:27|2.4146
08:55:28|2.4146
08:55:30|2.4146
08:55:30|2.4144
08:55:31|2.414
08:55:32|2.414
08:55:33|2.414
08:55:34|2.4143
08:55:35|2.4143
08:55:36|2.4097
08:55:37|2.4097
08:55:39|2.4113
08:55:41|2.4125
08:55:41|2.4125
08:55:42|2.4107
08:55:44|2.4106
08:55:44|2.4106
08:55:46|2.4104
08:55:47|2.4104
08:55:47|2.4104
08:55:48|2.4099
08:55:50|2.4099
08:55:51|2.4104
08:55:52|2.4106
08:55:53|2.4106
08:55:54|2.4106
08:55:54|2.4106
08:55:56|2.4106
08:55:57|2.4106
08:55:57|2.4124
08:55:58|2.4121
08:56:00|2.4121
08:56:01|2.4121
08:56:02|2.41
08:56:03|2.4122
08:56:04|2.4122
08:56:05|2.41
08:56:06|2.41
08:56:07|2.4119
08:56:08|2.4119
08:56:09|2.4109
08:56:10|2.4116
08:56:11|2.4116
08:56:12|2.4116
08:56:13|2.4122
08:56:14|2.4122
08:56:15|2.4122
08:56:16|2.4122
08:56:17|2.4122
08:56:18|2.4122
08:56:19|2.4122
08:56:20|2.4119
08:56:21|2.4119
08:56:22|2.4119
08:56:23|2.4119
08:56:24|2.4123
08:56:25|2.4123
08:56:26|2.4115
08:56:27|2.4118
08:56:28|2.4118
08:56:29|2.4118
08:56:30|2.4115
08:56:31|2.4115
08:56:32|2.4115
08:56:33|2.4115
08:56:34|2.4115
08:56:35|2.4115
08:56:36|2.4115
08:56:37|2.4115
08:56:38|2.4115
08:56:39|2.4115
08:56:40|2.4115
08:56:41|2.4115
08:56:43|2.4113
08:56:44|2.4119
08:56:45|2.4119
08:56:46|2.4113
08:56:47|2.4113
08:56:48|2.4125
08:56:49|2.4125
08:56:50|2.4127
08:56:51|2.4142
08:56:52|2.4144
08:56:53|2.4144
08:56:54|2.4144
08:56:55|2.4144
08:56:56|2.4144
08:56:57|2.4144
08:56:58|2.413
08:56:59|2.413
08:57:00|2.413
08:57:01|2.413
08:57:02|2.4127
08:57:03|2.4127
08:57:04|2.4126
08:57:06|2.4136
08:57:07|2.4136
08:57:07|2.4142
08:57:08|2.4142
08:57:09|2.4125
08:57:10|2.4125
08:57:12|2.4125
08:57:12|2.4125
08:57:13|2.4113
08:57:14|2.4114
08:57:16|2.4114
08:57:17|2.4114
08:57:18|2.4114
08:57:18|2.4126
08:57:20|2.413
08:57:21|2.4128
08:57:22|2.4128
08:57:23|2.4128
08:57:24|2.4119
08:57:25|2.4119
08:57:26|2.4122
08:57:27|2.4122
08:57:28|2.4122
08:57:29|2.4122
08:57:30|2.4122
08:57:31|2.4128
08:57:32|2.4128
08:57:33|2.4128
08:57:34|2.4128
08:57:35|2.4128
08:57:36|2.4128
08:57:37|2.4128
08:57:39|2.4127
08:57:40|2.4128
08:57:41|2.4128
08:57:42|2.4128
08:57:44|2.4128
08:57:44|2.4128
08:57:45|2.4135
08:57:47|2.4135
08:57:48|2.4135
08:57:49|2.4135
08:57:50|2.4135
08:57:51|2.4135
08:57:52|2.4144
08:57:53|2.4145
08:57:53|2.4145
08:57:55|2.4133
08:57:56|2.4133
08:57:57|2.4133
08:57:58|2.4133
08:57:59|2.4133
08:58:00|2.4133
08:58:01|2.4138
08:58:02|2.4138
08:58:03|2.4129
08:58:04|2.416
08:58:06|2.4154
08:58:07|2.4154
08:58:07|2.4154
08:58:08|2.4154
08:58:10|2.4154
08:58:10|2.4154
08:58:12|2.4154
08:58:13|2.416
08:58:14|2.4162
08:58:14|2.4162
08:58:16|2.4164
08:58:17|2.4138
08:58:18|2.4138
08:58:18|2.4138
08:58:19|2.4156
08:58:21|2.4163
08:58:22|2.4163
08:58:23|2.4163
08:58:23|2.4163
08:58:25|2.4157
08:58:26|2.4157
08:58:27|2.4159
08:58:27|2.4153
08:58:28|2.4153
08:58:29|2.4153
08:58:31|2.4153
08:58:32|2.4153
08:58:33|2.4153
08:58:33|2.4153
08:58:35|2.4153
08:58:35|2.4153
08:58:37|2.4153
08:58:38|2.4153
08:58:39|2.4153
08:58:40|2.4153
08:58:41|2.4153
08:58:42|2.4165
08:58:44|2.4165
08:58:45|2.4165
08:58:46|2.4165
08:58:47|2.4162
08:58:48|2.4164
08:58:49|2.4164
08:58:50|2.4164
08:58:52|2.4153
08:58:53|2.4153
08:58:54|2.4153
08:58:55|2.4159
08:58:56|2.4159
08:58:57|2.4158
08:58:58|2.4153
08:58:59|2.4153
08:59:00|2.4153
08:59:01|2.4153
08:59:01|2.4136
08:59:03|2.4136
08:59:04|2.4139
08:59:05|2.4139
08:59:05|2.4139
08:59:07|2.4139
08:59:07|2.4134
08:59:09|2.4134
08:59:09|2.4134
08:59:11|2.4134
08:59:12|2.4134
08:59:13|2.4123
08:59:14|2.4115
08:59:15|2.4149
08:59:16|2.4154
08:59:17|2.4147
08:59:18|2.4147
08:59:19|2.4151
08:59:20|2.4127
08:59:21|2.4127
08:59:22|2.4127
08:59:23|2.4136
08:59:24|2.4139
08:59:25|2.4139
08:59:26|2.4139
08:59:27|2.4139
08:59:28|2.4119
08:59:29|2.4112
08:59:30|2.4112
08:59:31|2.4112
08:59:32|2.4112
08:59:33|2.4112
08:59:34|2.4112
08:59:35|2.4133
08:59:36|2.4133
08:59:37|2.4133
08:59:38|2.4133
08:59:39|2.4133
08:59:40|2.4133
08:59:41|2.4114
08:59:42|2.4114
08:59:44|2.4126
08:59:45|2.4126
08:59:46|2.4126
08:59:47|2.4126
08:59:49|2.4126
08:59:50|2.4111
08:59:51|2.4111
08:59:51|2.4105
08:59:52|2.4105
08:59:54|2.4105
08:59:55|2.4104
08:59:56|2.4104
08:59:57|2.4104
08:59:58|2.4103
08:59:59|2.4103
09:00:00|2.4103
09:00:01|2.4103
09:00:02|2.4103
09:00:03|2.41
09:00:03|2.41
09:00:04|2.41
09:00:06|2.41
09:00:06|2.413
09:00:07|2.4119
09:00:08|2.4123
09:00:10|2.4135
09:00:11|2.4135
09:00:11|2.4131
09:00:13|2.4137
09:00:14|2.4137
09:00:15|2.4136
09:00:15|2.4136
09:00:16|2.4136
09:00:18|2.4136
09:00:19|2.4129
09:00:20|2.4129
09:00:21|2.4127
09:00:21|2.4127
09:00:23|2.4123
09:00:23|2.4123
09:00:25|2.412
09:00:26|2.4118
09:00:27|2.4118
09:00:28|2.4109
09:00:29|2.4109
09:00:30|2.4107
09:00:31|2.4122
09:00:33|2.4122
09:00:34|2.4122
09:00:35|2.4118
09:00:35|2.4118
09:00:36|2.4118
09:00:38|2.4118
09:00:38|2.4118
09:00:39|2.4118
09:00:40|2.4124
09:00:41|2.4123
09:00:43|2.4156
09:00:44|2.4156
09:00:45|2.4156
09:00:46|2.418
09:00:47|2.4168
09:00:48|2.4227
09:00:49|2.4261
09:00:50|2.426
09:00:52|2.4226
09:00:52|2.4226
09:00:53|2.4226
09:00:54|2.4137
09:00:56|2.4144
09:00:56|2.4127
09:00:58|2.4128
09:00:58|2.4116
09:00:59|2.4118
09:01:00|2.4098
09:01:01|2.4104
09:01:03|2.4116
09:01:04|2.411
09:01:05|2.4087
09:01:06|2.4095
09:01:07|2.4095
09:01:08|2.4104
09:01:09|2.4104
09:01:11|2.41
09:01:11|2.4098
09:01:12|2.4108
09:01:14|2.4108
09:01:14|2.4104
09:01:15|2.4095
09:01:16|2.4095
09:01:18|2.4095
09:01:18|2.4095
09:01:20|2.4097
09:01:20|2.4092
09:01:21|2.4092
09:01:22|2.4092
09:01:24|2.4092
09:01:24|2.4128
09:01:25|2.411
09:01:27|2.412
09:01:29|2.412
09:01:29|2.4108
09:01:31|2.4108
09:01:31|2.4109
09:01:32|2.4109
09:01:33|2.4051
09:01:34|2.4054
09:01:35|2.4055
09:01:36|2.4049
09:01:37|2.4045
09:01:38|2.4049
09:01:39|2.4048
09:01:40|2.4043
09:01:41|2.4044
09:01:42|2.4044
09:01:44|2.4035
09:01:44|2.4032
09:01:46|2.4032
09:01:46|2.4003
09:01:48|2.4
09:01:49|2.4
09:01:50|2.4
09:01:51|2.3979
09:01:52|2.3979
09:01:53|2.3967
09:01:54|2.3971
09:01:55|2.3983
09:01:56|2.3989
09:01:57|2.3971
09:01:58|2.3981
09:01:59|2.3989
09:02:00|2.3985
09:02:01|2.3985
09:02:02|2.3985
09:02:03|2.3995
09:02:04|2.3995
09:02:05|2.4003
09:02:06|2.4003
09:02:07|2.4003
09:02:08|2.4015
09:02:09|2.4015
09:02:10|2.4015
09:02:11|2.4015
09:02:13|2.4015
09:02:13|2.4019
09:02:14|2.4019
09:02:15|2.4013
09:02:16|2.4013
09:02:17|2.4014
09:02:18|2.402
09:02:20|2.4027
09:02:20|2.4027
09:02:21|2.4024
09:02:23|2.3999
09:02:23|2.3999
09:02:24|2.3999
09:02:25|2.3983
09:02:26|2.3979
09:02:27|2.3979
09:02:29|2.3979
09:02:30|2.3983
09:02:30|2.3982
09:02:31|2.3977
09:02:32|2.3979
09:02:34|2.3983
09:02:34|2.3983
09:02:35|2.3973
09:02:37|2.3973
09:02:37|2.3981
09:02:39|2.3979
09:02:39|2.3977
09:02:41|2.3969
09:02:42|2.3973
09:02:43|2.3971
09:02:43|2.3969
09:02:47|2.3975
09:02:48|2.3982
09:02:49|2.3982
09:02:50|2.3975
09:02:51|2.3975
09:02:52|2.3969
09:02:53|2.3969
09:02:54|2.397
09:02:55|2.3959
09:02:57|2.3963
09:02:57|2.3957
09:02:58|2.3954
09:03:00|2.3954
09:03:01|2.3954
09:03:01|2.395
09:03:03|2.3954
09:03:04|2.3953
09:03:05|2.3953
09:03:05|2.3965
09:03:08|2.3963
09:03:09|2.3957
09:03:09|2.3961
09:03:10|2.3958
09:03:11|2.3961
09:03:12|2.3962
09:03:13|2.3962
09:03:14|2.3961
09:03:15|2.3961
09:03:16|2.3942
09:03:17|2.3949
09:03:18|2.3946
09:03:20|2.3941
09:03:20|2.3941
09:03:21|2.3941
09:03:23|2.3935
09:03:24|2.3933
09:03:25|2.3917
09:03:25|2.3917
09:03:26|2.3923
09:03:27|2.3915
09:03:28|2.3916
09:03:29|2.3916
09:03:30|2.3916
09:03:31|2.3916
09:03:33|2.3913
09:03:34|2.3916
09:03:34|2.3913
09:03:36|2.39
09:03:36|2.39
09:03:38|2.39
09:03:39|2.3913
09:03:39|2.3856
09:03:40|2.3856
09:03:41|2.3891
09:03:42|2.3885
09:03:44|2.3886
09:03:44|2.3893
09:03:47|2.3892
09:03:47|2.3892
09:03:48|2.3893
09:03:50|2.3903
09:03:50|2.3905
09:03:51|2.388
09:03:52|2.388
09:03:53|2.3913
09:03:55|2.3913
09:03:55|2.3913
09:03:56|2.3914
09:03:57|2.3914
09:03:59|2.3911
09:03:59|2.3923
09:04:01|2.393
09:04:02|2.3945
09:04:03|2.3945
09:04:03|2.3945
09:04:04|2.3954
09:04:05|2.3954
09:04:06|2.3954
09:04:07|2.3955
09:04:08|2.3955
09:04:10|2.3974
09:04:10|2.3979
09:04:11|2.3985
09:04:12|2.3985
09:04:13|2.3985
09:04:14|2.3985
09:04:15|2.3987
09:04:16|2.3977
09:04:17|2.398
09:04:18|2.398
09:04:19|2.3995
09:04:20|2.3999
09:04:21|2.3999
09:04:22|2.3999
09:04:23|2.4018
09:04:25|2.401
09:04:25|2.401
09:04:26|2.401
09:04:27|2.401
09:04:28|2.4007
09:04:29|2.3993
09:04:31|2.3984
09:04:31|2.3986
09:04:32|2.3986
09:04:33|2.3986
09:04:35|2.3986
09:04:35|2.3986
09:04:36|2.399
09:04:38|2.3984
09:04:38|2.3981
09:04:40|2.3986
09:04:40|2.3998
09:04:42|2.3998
09:04:42|2.3998
09:04:44|2.3995
09:04:44|2.3995
09:04:45|2.3995
09:04:47|2.3992
09:04:48|2.3997
09:04:49|2.3998
09:04:50|2.4006
09:04:51|2.4006
09:04:53|2.4008
09:04:54|2.4
09:04:55|2.3991
09:04:56|2.3991
09:04:57|2.3991
09:04:58|2.3991
09:04:59|2.4058
09:05:01|2.406
09:05:01|2.4067
09:05:03|2.4064
09:05:04|2.4068
09:05:05|2.4068
09:05:06|2.4068
09:05:07|2.408
09:05:08|2.4084
09:05:09|2.4075
09:05:10|2.4074
09:05:11|2.4088
09:05:12|2.4088
09:05:14|2.4088
09:05:15|2.4083
09:05:15|2.4076
09:05:16|2.4066
09:05:18|2.4061
09:05:18|2.4058
09:05:20|2.4058
09:05:20|2.404
09:05:22|2.404
09:05:23|2.4037
09:05:23|2.403
09:05:25|2.4028
09:05:26|2.4021
09:05:27|2.4013
09:05:28|2.4026
09:05:29|2.4026
09:05:29|2.4041
09:05:31|2.4033
09:05:31|2.4033
09:05:33|2.4033
09:05:34|2.4038
09:05:35|2.4036
09:05:36|2.4036
09:05:37|2.4041
09:05:38|2.4041
09:05:39|2.4045
09:05:40|2.4036
09:05:41|2.4033
09:05:42|2.4035
09:05:43|2.4026
09:05:44|2.4015
09:05:45|2.4026
09:05:46|2.4026
09:05:47|2.4026
09:05:48|2.4026
09:05:49|2.4039
09:05:50|2.4039
09:05:51|2.4039
09:05:52|2.4039
09:05:53|2.4032
09:05:54|2.4028
09:05:55|2.4028
09:05:57|2.4028
09:05:58|2.4034
09:05:59|2.4034
09:05:59|2.4036
09:06:00|2.4039
09:06:01|2.4028
09:06:03|2.4024
09:06:04|2.4027
09:06:04|2.4003
09:06:05|2.3998
09:06:07|2.3998
09:06:08|2.4001
09:06:09|2.4007
09:06:10|2.3999
09:06:10|2.4005
09:06:12|2.4005
09:06:13|2.4001
09:06:14|2.4042
09:06:15|2.404
09:06:16|2.4046
09:06:16|2.4037
09:06:17|2.4037
09:06:19|2.4039
09:06:19|2.4038
09:06:21|2.4038
09:06:21|2.4038
09:06:22|2.4046
09:06:23|2.4043
09:06:24|2.4043
09:06:26|2.4046
09:06:27|2.4049
09:06:28|2.4049
09:06:29|2.4049
09:06:30|2.4045
09:06:31|2.4037
09:06:32|2.4037
09:06:33|2.4037
09:06:34|2.4037
09:06:35|2.4037
09:06:36|2.4043
09:06:37|2.4038
09:06:38|2.4044
09:06:39|2.4039
09:06:40|2.4039
09:06:41|2.4044
09:06:42|2.4039
09:06:43|2.4039
09:06:44|2.4039
09:06:45|2.4041
09:06:46|2.4037
09:06:47|2.4042
09:06:48|2.4028
09:06:50|2.4019
09:06:50|2.4019
09:06:52|2.4021
09:06:53|2.4022
09:06:54|2.4022
09:06:54|2.4029
09:06:57|2.4008
09:06:58|2.4008
09:06:59|2.4008
09:06:59|2.4008
09:07:00|2.4008
09:07:02|2.4008
09:07:03|2.4034
09:07:03|2.4029
09:07:05|2.4029
09:07:06|2.4031
09:07:07|2.4031
09:07:08|2.4026
09:07:09|2.4026
09:07:10|2.4029
09:07:11|2.4029
09:07:12|2.4029
09:07:13|2.4034
09:07:14|2.4034
09:07:15|2.4025
09:07:16|2.4026
09:07:17|2.4026
09:07:18|2.3999
09:07:19|2.3999
09:07:20|2.3999
09:07:21|2.4024
09:07:22|2.4024
09:07:23|2.4024
09:07:24|2.4024
09:07:25|2.4018
09:07:26|2.4024
09:07:27|2.4024
09:07:28|2.4027
09:07:29|2.4027
09:07:30|2.4022
09:07:31|2.4024
09:07:32|2.4024
09:07:33|2.4024
09:07:34|2.4024
09:07:35|2.4017
09:07:36|2.4005
09:07:38|2.4
09:07:38|2.3998
09:07:40|2.3994
09:07:40|2.3999
09:07:42|2.3996
09:07:42|2.3996
09:07:44|2.3992
09:07:44|2.3992
09:07:45|2.3992
09:07:47|2.3992
09:07:47|2.3992
09:07:49|2.3992
09:07:50|2.3998
09:07:50|2.3992
09:07:52|2.3992
09:07:54|2.3992
09:07:54|2.3992
09:07:56|2.4001
09:07:57|2.4001
09:07:58|2.4001
09:07:58|2.4
09:08:00|2.4
09:08:00|2.4
09:08:01|2.401
09:08:03|2.401
09:08:04|2.4012
09:08:05|2.4012
09:08:05|2.4012
09:08:07|2.4022
09:08:08|2.4028
09:08:09|2.4028
09:08:10|2.4029
09:08:11|2.4009
09:08:12|2.4009
09:08:13|2.4009
09:08:14|2.4011
09:08:15|2.4012
09:08:16|2.4012
09:08:17|2.402
09:08:18|2.402
09:08:19|2.4031
09:08:20|2.4031
09:08:21|2.4031
09:08:22|2.4031
09:08:23|2.4031
09:08:24|2.4035
09:08:25|2.4035
09:08:26|2.4035
09:08:28|2.4033
09:08:28|2.4033
09:08:29|2.4019
09:08:30|2.4036
09:08:31|2.4036
09:08:33|2.4047
09:08:33|2.4047
09:08:34|2.4047
09:08:35|2.4047
09:08:36|2.4067
09:08:37|2.4065
09:08:38|2.4065
09:08:39|2.4065
09:08:41|2.4065
09:08:41|2.4073
09:08:42|2.4073
09:08:43|2.4073
09:08:44|2.4076
09:08:45|2.4077
09:08:47|2.4077
09:08:47|2.4074
09:08:48|2.41
09:08:49|2.41
09:08:50|2.409
09:08:52|2.4084
09:08:54|2.4079
09:08:55|2.4092
09:08:56|2.4092
09:08:57|2.4092
09:08:58|2.4088
09:08:59|2.4088
09:09:00|2.4108
09:09:01|2.4108
09:09:02|2.4107
09:09:03|2.4096
09:09:04|2.4097
09:09:05|2.4097
09:09:06|2.4097
09:09:07|2.4097
09:09:08|2.4097
09:09:09|2.4097
09:09:11|2.4097
09:09:12|2.4107
09:09:12|2.4107
09:09:13|2.4109
09:09:14|2.4109
09:09:15|2.4116
09:09:16|2.4118
09:09:17|2.412
09:09:18|2.4122
09:09:20|2.4123
09:09:21|2.4124
09:09:21|2.4118
09:09:22|2.4118
09:09:23|2.4118
09:09:24|2.41
09:09:26|2.41
09:09:26|2.41
09:09:27|2.4096
09:09:28|2.4093
09:09:29|2.4093
09:09:30|2.4093
09:09:31|2.4092
09:09:32|2.4092
09:09:33|2.4092
09:09:34|2.4096
09:09:35|2.4092
09:09:36|2.4092
09:09:37|2.4092
09:09:38|2.4082
09:09:40|2.4078
09:09:40|2.4062
09:09:41|2.407
09:09:42|2.4074
09:09:43|2.4074
09:09:44|2.4068
09:09:45|2.4068
09:09:46|2.4068
09:09:48|2.4078
09:09:49|2.4075
09:09:50|2.4075
09:09:51|2.4066
09:09:51|2.4066
09:09:53|2.4074
09:09:54|2.4074
09:09:55|2.4074
09:09:56|2.407
09:09:57|2.407
09:09:58|2.4078
09:09:59|2.4078
09:10:00|2.4078
09:10:01|2.4074
09:10:02|2.4067
09:10:03|2.4061
09:10:04|2.4059
09:10:06|2.4059
09:10:06|2.4059
09:10:07|2.4059
09:10:08|2.4059
09:10:10|2.4059
09:10:11|2.4059
09:10:12|2.4059
09:10:13|2.4059
09:10:14|2.405
09:10:14|2.405
09:10:16|2.4015
09:10:17|2.4015
09:10:18|2.4011
09:10:18|2.4011
09:10:20|2.4011
09:10:20|2.4021
09:10:21|2.4021
09:10:22|2.4015
09:10:24|2.4015
09:10:25|2.4015
09:10:25|2.4023
09:10:27|2.4023
09:10:28|2.4023
09:10:29|2.4023
09:10:30|2.4023
09:10:31|2.4023
09:10:32|2.4023
09:10:33|2.4023
09:10:34|2.4023
09:10:35|2.4023
09:10:36|2.4026
09:10:37|2.4022
09:10:38|2.4022
09:10:39|2.4008
09:10:40|2.4001
09:10:41|2.3978
09:10:42|2.3957
09:10:43|2.3957
09:10:44|2.3977
09:10:45|2.3957
09:10:46|2.397
09:10:47|2.397
09:10:48|2.397
09:10:49|2.397
09:10:50|2.397
09:10:51|2.3971
09:10:52|2.3971
09:10:53|2.3971
09:10:54|2.3971
09:10:55|2.3971
09:10:56|2.3989
09:10:58|2.3989
09:10:59|2.3989
09:11:00|2.3989
09:11:01|2.4013
09:11:02|2.4013
09:11:03|2.4021
09:11:03|2.402
09:11:05|2.4013
09:11:06|2.4013
09:11:07|2.4013
09:11:08|2.4013
09:11:09|2.4009
09:11:09|2.3993
09:11:11|2.3993
09:11:12|2.3998
09:11:13|2.4002
09:11:13|2.4002
09:11:14|2.4007
09:11:16|2.4033
09:11:16|2.4037
09:11:17|2.4037
09:11:19|2.4026
09:11:19|2.4026
09:11:21|2.4026
09:11:22|2.4025
09:11:23|2.4027
09:11:24|2.4027
09:11:25|2.4027
09:11:26|2.4035
09:11:27|2.4035
09:11:27|2.4035
09:11:28|2.4035
09:11:30|2.404
09:11:30|2.4035
09:11:32|2.4101
09:11:33|2.4082
09:11:34|2.4082
09:11:35|2.4074
09:11:36|2.4074
09:11:37|2.4074
09:11:38|2.408
09:11:39|2.4089
09:11:40|2.4089
09:11:41|2.4089
09:11:42|2.4089
09:11:43|2.4089
09:11:44|2.4089
09:11:45|2.4089
09:11:46|2.4089
09:11:47|2.4089
09:11:48|2.4089
09:11:49|2.4089
09:11:50|2.4092
09:11:51|2.4111
09:11:52|2.4088
09:11:53|2.4088
09:11:55|2.4088
09:11:55|2.4099
09:11:57|2.4099
09:11:58|2.409
09:12:00|2.4098
09:12:00|2.4131
09:12:02|2.404
09:12:03|2.4028
09:12:04|2.4028
09:12:05|2.403
09:12:06|2.403
09:12:07|2.4019
09:12:08|2.4019
09:12:09|2.4019
09:12:10|2.4019
09:12:11|2.4015
09:12:12|2.4003
09:12:13|2.4003
09:12:14|2.4011
09:12:15|2.4011
09:12:16|2.4
09:12:17|2.3992
09:12:19|2.3992
09:12:20|2.3996
09:12:20|2.4
09:12:21|2.4
09:12:22|2.4
09:12:23|2.3998
09:12:24|2.3998
09:12:25|2.3998
09:12:26|2.3998
09:12:27|2.4004
09:12:28|2.4004
09:12:29|2.4004
09:12:30|2.4004
09:12:32|2.4008
09:12:32|2.4004
09:12:33|2.4017
09:12:34|2.4004
09:12:35|2.4014
09:12:37|2.4005
09:12:37|2.4016
09:12:38|2.4019
09:12:39|2.4019
09:12:40|2.4019
09:12:41|2.4019
09:12:42|2.4019
09:12:43|2.4019
09:12:44|2.4019
09:12:46|2.4019
09:12:47|2.4019
09:12:47|2.4019
09:12:48|2.4019
09:12:49|2.4019
09:12:51|2.4019
09:12:52|2.4007
09:12:53|2.4007
09:12:54|2.4007
09:12:55|2.4016
09:12:56|2.402
09:12:57|2.4012
09:12:59|2.4012
09:13:00|2.4012
09:13:01|2.4009
09:13:03|2.4009
09:13:03|2.4009
09:13:05|2.4009
09:13:05|2.4009
09:13:06|2.4009
09:13:07|2.4021
09:13:09|2.4021
09:13:10|2.4016
09:13:10|2.4016
09:13:11|2.4016
09:13:13|2.4011
09:13:13|2.4011
09:13:15|2.4011
09:13:15|2.4024
09:13:16|2.4024
09:13:18|2.4031
09:13:19|2.4034
09:13:20|2.4034
09:13:21|2.4034
09:13:21|2.4045
09:13:22|2.4045
09:13:24|2.4046
09:13:25|2.4046
09:13:26|2.4042
09:13:27|2.4034
09:13:28|2.404
09:13:29|2.404
09:13:30|2.4036
09:13:31|2.4036
09:13:32|2.4036
09:13:33|2.404
09:13:33|2.404
09:13:35|2.404
09:13:36|2.4042
09:13:37|2.4058
09:13:38|2.4052
09:13:39|2.4059
09:13:40|2.4049
09:13:41|2.4049
09:13:42|2.4049
09:13:43|2.4049
09:13:44|2.4038
09:13:45|2.4038
09:13:46|2.4038
09:13:47|2.405
09:13:48|2.405
09:13:49|2.4057
09:13:50|2.4057
09:13:51|2.4057
09:13:52|2.4057
09:13:53|2.4057
09:13:54|2.4057
09:13:55|2.4057
09:13:57|2.4057
09:13:58|2.4052
09:13:58|2.4057
09:14:01|2.4066
09:14:01|2.4066
09:14:03|2.4066
09:14:04|2.4066
09:14:04|2.4066
09:14:05|2.4081
09:14:06|2.4081
09:14:07|2.4086
09:14:08|2.4086
09:14:09|2.4086
09:14:10|2.4086
09:14:11|2.4081
09:14:13|2.4081
09:14:13|2.4081
09:14:15|2.4066
09:14:15|2.4066
09:14:16|2.4066
09:14:17|2.4066
09:14:18|2.4066
09:14:19|2.4056
09:14:21|2.405
09:14:22|2.4062
09:14:23|2.4057
09:14:24|2.4062
09:14:25|2.4062
09:14:26|2.4057
09:14:27|2.4057
09:14:28|2.4057
09:14:29|2.4057
09:14:30|2.4057
09:14:31|2.4057
09:14:32|2.4042
09:14:33|2.4042
09:14:34|2.4042
09:14:35|2.4048
09:14:36|2.4052
09:14:37|2.4052
09:14:38|2.4054
09:14:39|2.4054
09:14:40|2.4054
09:14:41|2.4054
09:14:42|2.4054
09:14:43|2.4054
09:14:44|2.4054
09:14:45|2.4054
09:14:46|2.4058
09:14:47|2.4058
09:14:48|2.4058
09:14:49|2.4054
09:14:50|2.4054
09:14:51|2.4054
09:14:52|2.4054
09:14:53|2.4054
09:14:54|2.4054
09:14:55|2.4052
09:14:56|2.4052
09:14:57|2.4046
09:14:59|2.4051
09:15:00|2.4051
09:15:01|2.4056
09:15:02|2.403
09:15:04|2.403
09:15:04|2.4038
09:15:05|2.4038
09:15:06|2.4048
09:15:07|2.4048
09:15:09|2.4057
09:15:10|2.4061
09:15:11|2.4061
09:15:12|2.4057
09:15:13|2.4056
09:15:14|2.405
09:15:14|2.4049
09:15:15|2.4044
09:15:16|2.4044
09:15:18|2.4031
09:15:19|2.4036
09:15:20|2.4036
09:15:21|2.4024
09:15:22|2.4027
09:15:23|2.4033
09:15:24|2.4035
09:15:24|2.4015
09:15:26|2.4015
09:15:26|2.4015
09:15:28|2.4015
09:15:28|2.4009
09:15:29|2.4009
09:15:30|2.4015
09:15:31|2.4014
09:15:33|2.4014
09:15:33|2.4014
09:15:34|2.4014
09:15:36|2.4024
09:15:37|2.4024
09:15:38|2.4024
09:15:38|2.4024
09:15:40|2.4013
09:15:41|2.4009
09:15:42|2.4009
09:15:43|2.402
09:15:43|2.402
09:15:45|2.401
09:15:46|2.4016
09:15:47|2.401
09:15:47|2.401
09:15:48|2.4012
09:15:50|2.4004
09:15:51|2.4004
09:15:51|2.401
09:15:53|2.4012
09:15:54|2.4012
09:15:54|2.4007
09:15:56|2.4009
09:15:57|2.4009
09:15:58|2.4001
09:15:59|2.4001
09:16:00|2.4012
09:16:01|2.4012
09:16:03|2.3986
09:16:04|2.3964
09:16:04|2.3957
09:16:06|2.396
09:16:06|2.3964
09:16:08|2.3962
09:16:09|2.3961
09:16:10|2.3961
09:16:11|2.3961
09:16:11|2.3961
09:16:13|2.3961
09:16:14|2.3965
09:16:15|2.3965
09:16:16|2.3965
09:16:17|2.3965
09:16:17|2.3965
09:16:19|2.3978
09:16:20|2.399
09:16:21|2.3999
09:16:22|2.3992
09:16:23|2.3987
09:16:24|2.4
09:16:25|2.4
09:16:26|2.3992
09:16:27|2.4
09:16:28|2.3984
09:16:29|2.3984
09:16:30|2.3984
09:16:31|2.3984
09:16:32|2.3991
09:16:33|2.3991
09:16:34|2.3996
09:16:35|2.4
09:16:36|2.3994
09:16:37|2.3994
09:16:38|2.3961
09:16:39|2.3961
09:16:40|2.3968
09:16:41|2.3968
09:16:42|2.3968
09:16:43|2.3968
09:16:44|2.3968
09:16:45|2.3978
09:16:46|2.3975
09:16:47|2.3975
09:16:48|2.3975
09:16:49|2.3975
09:16:50|2.3984
09:16:51|2.3985
09:16:52|2.3984
09:16:53|2.3984
09:16:54|2.3984
09:16:55|2.3984
09:16:56|2.3981
09:16:57|2.3981
09:16:58|2.3981
09:16:59|2.3982
09:17:00|2.3982
09:17:01|2.3987
09:17:02|2.3982
09:17:03|2.3991
09:17:05|2.3993
09:17:06|2.3971
09:17:07|2.3971
09:17:07|2.3974
09:17:08|2.3974
09:17:10|2.3974
09:17:10|2.3969
09:17:11|2.3969
09:17:12|2.3969
09:17:13|2.3968
09:17:14|2.3959
09:17:16|2.3959
09:17:16|2.3954
09:17:17|2.3954
09:17:19|2.3954
09:17:20|2.3954
09:17:20|2.3961
09:17:22|2.3958
09:17:23|2.3959
09:17:24|2.3967
09:17:25|2.3978
09:17:25|2.3978
09:17:27|2.3978
09:17:28|2.3985
09:17:29|2.398
09:17:30|2.3982
09:17:31|2.399
09:17:32|2.3993
09:17:32|2.3993
09:17:33|2.399
09:17:35|2.3967
09:17:36|2.3976
09:17:37|2.3986
09:17:38|2.3994
09:17:39|2.401
09:17:40|2.401
09:17:41|2.401
09:17:42|2.399
09:17:43|2.3995
09:17:43|2.3995
09:17:45|2.3992
09:17:45|2.3986
09:17:47|2.3968
09:17:48|2.3964
09:17:49|2.3958
09:17:50|2.395
09:17:50|2.3931
09:17:51|2.3931
09:17:53|2.3946
09:17:53|2.3934
09:17:54|2.3934
09:17:55|2.3944
09:17:57|2.3938
09:17:58|2.3933
09:17:59|2.3937
09:18:00|2.393
09:18:01|2.3937
09:18:03|2.3937
09:18:04|2.3937
09:18:05|2.3937
09:18:05|2.3935
09:18:06|2.3956
09:18:07|2.3949
09:18:09|2.3949
09:18:10|2.3949
09:18:11|2.395
09:18:12|2.3959
09:18:13|2.3959
09:18:14|2.3959
09:18:15|2.3959
09:18:16|2.3954
09:18:17|2.3954
09:18:18|2.3954
09:18:19|2.3954
09:18:20|2.3954
09:18:21|2.3954
09:18:22|2.3979
09:18:23|2.3979
09:18:24|2.398
09:18:25|2.3965
09:18:26|2.3965
09:18:27|2.3946
09:18:28|2.3946
09:18:29|2.3939
09:18:30|2.3939
09:18:31|2.3944
09:18:32|2.3924
09:18:33|2.3924
09:18:35|2.3924
09:18:35|2.3936
09:18:36|2.3936
09:18:37|2.3936
09:18:39|2.393
09:18:40|2.3898
09:18:40|2.3892
09:18:41|2.3889
09:18:42|2.389
09:18:43|2.389
09:18:44|2.3887
09:18:45|2.3891
09:18:47|2.3887
09:18:48|2.3889
09:18:49|2.3889
09:18:50|2.3886
09:18:51|2.3882
09:18:52|2.3872
09:18:53|2.3873
09:18:54|2.3871
09:18:55|2.3866
09:18:56|2.3872
09:18:57|2.387
09:18:58|2.3865
09:18:59|2.3865
09:19:00|2.3865
09:19:01|2.3865
09:19:02|2.3862
09:19:04|2.3862
09:19:04|2.3862
09:19:05|2.3871
09:19:07|2.3864
09:19:08|2.387
09:19:09|2.3863
09:19:10|2.3857
09:19:12|2.3857
09:19:12|2.3859
09:19:14|2.3859
09:19:14|2.3859
09:19:16|2.3863
09:19:17|2.3864
09:19:18|2.3863
09:19:18|2.3866
09:19:20|2.3866
09:19:20|2.3866
09:19:22|2.3869
09:19:22|2.3869
09:19:24|2.3871
09:19:25|2.3887
09:19:26|2.3899
09:19:27|2.3909
09:19:28|2.3915
09:19:28|2.3915
09:19:29|2.3933
09:19:31|2.3933
09:19:32|2.3933
09:19:33|2.3967
09:19:34|2.3955
09:19:35|2.3957
09:19:37|2.3961
09:19:37|2.3961
09:19:38|2.3971
09:19:39|2.3983
09:19:40|2.3988
09:19:41|2.3988
09:19:42|2.3988
09:19:43|2.3988
09:19:45|2.3986
09:19:45|2.3986
09:19:46|2.3986
09:19:47|2.3986
09:19:48|2.3997
09:19:50|2.401
09:19:50|2.4011
09:19:52|2.4011
09:19:53|2.4018
09:19:53|2.4018
09:19:54|2.4011
09:19:56|2.4003
09:19:57|2.3987
09:19:57|2.3978
09:19:59|2.3973
09:20:00|2.3973
09:20:01|2.3974
09:20:02|2.3975
09:20:02|2.3983
09:20:04|2.3962
09:20:05|2.3971
09:20:06|2.3955
09:20:08|2.3957
09:20:08|2.3961
09:20:10|2.3961
09:20:11|2.3963
09:20:11|2.3963
09:20:13|2.3961
09:20:14|2.3949
09:20:15|2.3931
09:20:15|2.3931
09:20:17|2.3931
09:20:17|2.3931
09:20:18|2.3931
09:20:20|2.3931
09:20:21|2.395
09:20:22|2.395
09:20:23|2.395
09:20:24|2.395
09:20:25|2.395
09:20:26|2.3957
09:20:27|2.3971
09:20:28|2.3971
09:20:29|2.3965
09:20:30|2.3976
09:20:32|2.3967
09:20:32|2.3967
09:20:33|2.3958
09:20:34|2.3952
09:20:36|2.3952
09:20:37|2.3952
09:20:37|2.3925
09:20:38|2.3927
09:20:39|2.3928
09:20:41|2.3906
09:20:41|2.3895
09:20:42|2.3887
09:20:43|2.3887
09:20:44|2.3887
09:20:45|2.3892
09:20:46|2.3892
09:20:48|2.3885
09:20:49|2.3885
09:20:49|2.3879
09:20:50|2.3879
09:20:51|2.3894
09:20:52|2.3887
09:20:54|2.3887
09:20:54|2.3902
09:20:55|2.3902
09:20:56|2.3914
09:20:57|2.3914
09:20:58|2.3905
09:21:00|2.3905
09:21:00|2.3905
09:21:02|2.3926
09:21:03|2.3927
09:21:03|2.3924
09:21:06|2.3918
09:21:06|2.392
09:21:07|2.392
09:21:09|2.392
09:21:09|2.392
09:21:11|2.3934
09:21:11|2.3934
09:21:13|2.3934
09:21:13|2.3934
09:21:14|2.395
09:21:15|2.3966
09:21:17|2.3957
09:21:17|2.3955
09:21:18|2.3955
09:21:20|2.3941
09:21:20|2.3941
09:21:21|2.394
09:21:22|2.394
09:21:24|2.394
09:21:24|2.394
09:21:25|2.394
09:21:26|2.394
09:21:28|2.3961
09:21:29|2.3957
09:21:30|2.3954
09:21:31|2.3954
09:21:32|2.3945
09:21:33|2.3953
09:21:34|2.3953
09:21:35|2.3947
09:21:36|2.3988
09:21:37|2.3988
09:21:38|2.3986
09:21:39|2.3979
09:21:40|2.3987
09:21:41|2.3987
09:21:42|2.3987
09:21:43|2.3987
09:21:44|2.3987
09:21:45|2.3932
09:21:46|2.3932
09:21:47|2.3932
09:21:48|2.3932
09:21:49|2.3932
09:21:50|2.3943
09:21:51|2.3943
09:21:52|2.3943
09:21:53|2.3942
09:21:54|2.3932
09:21:55|2.3932
09:21:56|2.3932
09:21:57|2.3932
09:21:58|2.3943
09:21:59|2.3943
09:22:00|2.3944
09:22:01|2.3943
09:22:02|2.3943
09:22:03|2.3929
09:22:05|2.3929
09:22:06|2.3929
09:22:07|2.3943
09:22:08|2.3943
09:22:09|2.3934
09:22:10|2.3942
09:22:11|2.3942
09:22:12|2.3954
09:22:13|2.3958
09:22:14|2.3958
09:22:15|2.3958
09:22:16|2.3955
09:22:17|2.3955
09:22:18|2.3962
09:22:19|2.3962
09:22:20|2.3966
09:22:22|2.3977
09:22:23|2.3977
09:22:24|2.3977
09:22:25|2.3977
09:22:26|2.3951
09:22:27|2.3951
09:22:28|2.3955
09:22:29|2.3957
09:22:30|2.3957
09:22:31|2.3949
09:22:33|2.3949
09:22:34|2.3933
09:22:35|2.3937
09:22:36|2.3937
09:22:37|2.3937
09:22:38|2.3937
09:22:39|2.3937
09:22:40|2.3929
09:22:41|2.3934
09:22:42|2.3934
09:22:43|2.3929
09:22:44|2.3906
09:22:45|2.3906
09:22:46|2.3906
09:22:47|2.3907
09:22:48|2.3917
09:22:49|2.3916
09:22:50|2.3916
09:22:51|2.3916
09:22:52|2.3916
09:22:53|2.3906
09:22:54|2.3906
09:22:55|2.3906
09:22:56|2.3906
09:22:57|2.3907
09:22:58|2.3866
09:22:59|2.3886
09:23:00|2.3886
09:23:01|2.3886
09:23:02|2.3869
09:23:03|2.3867
09:23:04|2.3863
09:23:06|2.3866
09:23:07|2.3866
09:23:07|2.3866
09:23:09|2.3866
09:23:09|2.3866
09:23:10|2.3866
09:23:11|2.3866
09:23:13|2.3891
09:23:13|2.3897
09:23:14|2.3894
09:23:19|2.388
09:23:20|2.3866
09:23:21|2.3879
09:23:22|2.3879
09:23:23|2.3878
09:23:24|2.3878
09:23:25|2.3869
09:23:26|2.3869
09:23:27|2.3868
09:23:28|2.3872
09:23:29|2.3868
09:23:30|2.3868
09:23:31|2.3866
09:23:32|2.3876
09:23:33|2.3876
09:23:34|2.3876
09:23:35|2.3872
09:23:36|2.3872
09:23:37|2.3874
09:23:38|2.3874
09:23:39|2.3874
09:23:40|2.3874
09:23:41|2.3874
09:23:42|2.3874
09:23:43|2.3879
09:23:44|2.3879
09:23:45|2.3879
09:23:46|2.3879
09:23:47|2.3879
09:23:48|2.3876
09:23:49|2.3876
09:23:50|2.386
09:23:51|2.386
09:23:52|2.3873
09:23:53|2.388
09:23:54|2.388
09:23:55|2.3884
09:23:56|2.3884
09:23:57|2.3885
09:23:58|2.3875
09:23:59|2.3873
09:24:00|2.3873
09:24:01|2.387
09:24:03|2.387
09:24:03|2.3905
09:24:04|2.3896
09:24:06|2.3894
09:24:08|2.3894
09:24:08|2.3896
09:24:09|2.3892
09:24:11|2.3924
09:24:11|2.3924
09:24:12|2.3923
09:24:13|2.3923
09:24:15|2.3915
09:24:15|2.3915
09:24:17|2.3915
09:24:17|2.3925
09:24:19|2.3919
09:24:20|2.3918
09:24:21|2.3914
09:24:21|2.3914
09:24:22|2.3909
09:24:23|2.3913
09:24:25|2.3913
09:24:25|2.3913
09:24:26|2.3923
09:24:28|2.3923
09:24:29|2.3939
09:24:30|2.3939
09:24:31|2.3939
09:24:32|2.3939
09:24:33|2.4016
09:24:33|2.4016
09:24:35|2.3969
09:24:36|2.398
09:24:37|2.4002
09:24:38|2.4008
09:24:39|2.4008
09:24:39|2.4008
09:24:41|2.4008
09:24:41|2.4008
09:24:43|2.401
09:24:44|2.4016
09:24:45|2.4016
09:24:46|2.4021
09:24:47|2.4019
09:24:48|2.4019
09:24:49|2.4011
09:24:50|2.4018
09:24:51|2.4028
09:24:52|2.4028
09:24:53|2.4028
09:24:54|2.4028
09:24:55|2.4028
09:24:56|2.4028
09:24:57|2.4018
09:24:58|2.401
09:24:59|2.401
09:25:00|2.401
09:25:01|2.401
09:25:02|2.4006
09:25:03|2.4006
09:25:04|2.4006
09:25:05|2.4008
09:25:06|2.4005
09:25:08|2.4015
09:25:09|2.4022
09:25:10|2.4034
09:25:11|2.4034
09:25:12|2.4024
09:25:13|2.4017
09:25:15|2.4015
09:25:16|2.4024
09:25:17|2.4022
09:25:18|2.4017
09:25:19|2.4028
09:25:21|2.4028
09:25:21|2.4028
09:25:22|2.4028
09:25:23|2.4028
09:25:25|2.4028
09:25:25|2.4023
09:25:27|2.4024
09:25:28|2.4024
09:25:28|2.4036
09:25:29|2.4036
09:25:30|2.4036
09:25:32|2.4036
09:25:32|2.4036
09:25:33|2.4023
09:25:35|2.4025
09:25:36|2.4025
09:25:37|2.4025
09:25:37|2.4026
09:25:39|2.4034
09:25:40|2.4034
09:25:41|2.4025
09:25:41|2.4025
09:25:42|2.4017
09:25:44|2.4017
09:25:45|2.402
09:25:45|2.402
09:25:47|2.402
09:25:48|2.402
09:25:49|2.402
09:25:50|2.402
09:25:51|2.402
09:25:52|2.402
09:25:53|2.4037
09:25:54|2.4037
09:25:55|2.404
09:25:56|2.404
09:25:57|2.404
09:25:58|2.404
09:25:59|2.404
09:26:00|2.404
09:26:01|2.4038
09:26:02|2.4038
09:26:03|2.4038
09:26:04|2.4019
09:26:05|2.4019
09:26:06|2.4019
09:26:07|2.4039
09:26:09|2.4027
09:26:11|2.404
09:26:12|2.404
09:26:14|2.4027
09:26:15|2.4027
09:26:16|2.4027
09:26:16|2.4023
09:26:17|2.4017
09:26:19|2.4017
09:26:19|2.4017
09:26:21|2.4017
09:26:21|2.4017
09:26:23|2.4017
09:26:24|2.4034
09:26:25|2.4052
09:26:25|2.4068
09:26:27|2.4069
09:26:27|2.4077
09:26:29|2.4071
09:26:30|2.4078
09:26:30|2.4078
09:26:31|2.4078
09:26:33|2.4078
09:26:33|2.4078
09:26:35|2.4074
09:26:36|2.4074
09:26:36|2.4074
09:26:38|2.408
09:26:39|2.4075
09:26:40|2.408
09:26:41|2.4062
09:26:42|2.4084
09:26:43|2.4084
09:26:44|2.4084
09:26:45|2.4085
09:26:46|2.4084
09:26:47|2.4086
09:26:48|2.4086
09:26:49|2.4086
09:26:50|2.4086
09:26:51|2.409
09:26:52|2.4089
09:26:53|2.4089
09:26:54|2.4089
09:26:55|2.4088
09:26:56|2.4094
09:26:57|2.4098
09:26:58|2.4089
09:26:59|2.4096
09:27:00|2.4096
09:27:01|2.4089
09:27:02|2.4087
09:27:03|2.4091
09:27:04|2.4083
09:27:05|2.408
09:27:06|2.4096
09:27:07|2.4096
09:27:08|2.41
09:27:09|2.4097
09:27:11|2.4089
09:27:12|2.4087
09:27:13|2.4082
09:27:15|2.4082
09:27:15|2.4112
09:27:17|2.4112
09:27:17|2.4101
09:27:19|2.4099
09:27:20|2.4083
09:27:20|2.4083
09:27:21|2.4083
09:27:22|2.4093
09:27:23|2.4093
09:27:24|2.4087
09:27:25|2.4085
09:27:26|2.4085
09:27:27|2.4073
09:27:28|2.4074
09:27:29|2.4083
09:27:31|2.4083
09:27:32|2.4071
09:27:32|2.4071
09:27:33|2.4061
09:27:35|2.4061
09:27:36|2.4061
09:27:37|2.406
09:27:37|2.406
09:27:39|2.4061
09:27:40|2.4061
09:27:41|2.4064
09:27:42|2.4064
09:27:42|2.4064
09:27:44|2.4069
09:27:44|2.4069
09:27:46|2.4069
09:27:47|2.4055
09:27:48|2.4069
09:27:49|2.4063
09:27:50|2.4066
09:27:51|2.4066
09:27:52|2.4066
09:27:53|2.4066
09:27:54|2.4066
09:27:55|2.4066
09:27:56|2.4057
09:27:57|2.4057
09:27:58|2.4058
09:27:59|2.4066
09:28:00|2.4066
09:28:01|2.4066
09:28:02|2.4055
09:28:03|2.4055
09:28:04|2.4059
09:28:05|2.4052
09:28:06|2.405
09:28:07|2.405
09:28:08|2.4033
09:28:10|2.4035
09:28:11|2.4033
09:28:11|2.4031
09:28:12|2.4031
09:28:14|2.4027
09:28:15|2.4015
09:28:16|2.4012
09:28:17|2.4012
09:28:18|2.4012
09:28:19|2.4012
09:28:20|2.4028
09:28:20|2.4028
09:28:21|2.4002
09:28:23|2.4012
09:28:24|2.4019
09:28:25|2.4022
09:28:26|2.4016
09:28:27|2.4016
09:28:28|2.4016
09:28:29|2.4016
09:28:30|2.4016
09:28:31|2.4016
09:28:33|2.4016
09:28:34|2.4014
09:28:34|2.4014
09:28:35|2.4012
09:28:36|2.4012
09:28:37|2.4024
09:28:38|2.4026
09:28:40|2.403
09:28:40|2.403
09:28:42|2.4024
09:28:42|2.4019
09:28:44|2.4028
09:28:44|2.4043
09:28:46|2.4044
09:28:47|2.4044
09:28:47|2.4043
09:28:49|2.4051
09:28:49|2.4051
09:28:51|2.4051
09:28:51|2.4051
09:28:53|2.4051
09:28:53|2.4048
09:28:54|2.4048
09:28:56|2.4048
09:28:57|2.4047
09:28:57|2.4047
09:28:59|2.4047
09:29:00|2.4052
09:29:01|2.4052
09:29:02|2.4047
09:29:02|2.4065
09:29:04|2.4084
09:29:04|2.4088
09:29:05|2.4113
09:29:06|2.4111
09:29:07|2.4101
09:29:09|2.4101
09:29:10|2.4103
09:29:12|2.4109
09:29:13|2.4111
09:29:14|2.4101
09:29:16|2.4101
09:29:16|2.4108
09:29:18|2.4108
09:29:19|2.4112
09:29:19|2.4112
09:29:20|2.4112
09:29:22|2.4105
09:29:23|2.4105
09:29:23|2.4103
09:29:25|2.4093
09:29:26|2.4081
09:29:27|2.4081
09:29:27|2.4064
09:29:29|2.4075
09:29:30|2.4076
09:29:31|2.408
09:29:32|2.4079
09:29:33|2.4078
09:29:34|2.4071
09:29:35|2.4063
09:29:37|2.4047
09:29:37|2.4047
09:29:38|2.4047
09:29:40|2.4037
09:29:41|2.4037
09:29:41|2.4037
09:29:43|2.4037
09:29:44|2.4037
09:29:45|2.4037
09:29:46|2.4037
09:29:46|2.4037
09:29:48|2.4037
09:29:49|2.4037
09:29:49|2.4037
09:29:50|2.4055
09:29:51|2.4051
09:29:53|2.4067
09:29:54|2.407
09:29:55|2.407
09:29:56|2.4067
09:29:57|2.4049
09:29:58|2.4049
09:29:59|2.4049
09:29:59|2.4049
09:30:00|2.4049
09:30:02|2.4049
09:30:04|2.4052
09:30:05|2.4058
09:30:06|2.4058
09:30:07|2.4058
09:30:07|2.4024
09:30:09|2.4024
09:30:09|2.405
09:30:10|2.405
09:30:13|2.4046
09:30:13|2.4041
09:30:15|2.4059
09:30:16|2.4046
09:30:17|2.406
09:30:18|2.4058
09:30:19|2.4058
09:30:20|2.4058
09:30:21|2.4074
09:30:22|2.4058
09:30:23|2.4058
09:30:24|2.4062
09:30:25|2.4048
09:30:26|2.4042
09:30:27|2.4042
09:30:28|2.4046
09:30:29|2.4058
09:30:30|2.4052
09:30:31|2.4067
09:30:32|2.4067
09:30:33|2.4079
09:30:34|2.4079
09:30:35|2.4079
09:30:36|2.407
09:30:38|2.407
09:30:38|2.4064
09:30:39|2.4065
09:30:40|2.4066
09:30:41|2.4066
09:30:42|2.4066
09:30:43|2.4038
09:30:44|2.4038
09:30:45|2.4038
09:30:46|2.4034
09:30:47|2.4034
09:30:48|2.405
09:30:49|2.405
09:30:50|2.405
09:30:51|2.4031
09:30:53|2.4031
09:30:53|2.4036
09:30:54|2.4036
09:30:55|2.4036
09:30:57|2.404
09:30:57|2.4038
09:30:58|2.4044
09:30:59|2.4044
09:31:00|2.4044
09:31:01|2.4036
09:31:03|2.4038
09:31:03|2.4024
09:31:04|2.4036
09:31:05|2.4036
09:31:06|2.4036
09:31:07|2.4036
09:31:08|2.4036
09:31:09|2.4025
09:31:11|2.4039
09:31:11|2.4041
09:31:14|2.404
09:31:15|2.404
09:31:15|2.4036
09:31:17|2.4035
09:31:18|2.4035
09:31:20|2.4011
09:31:21|2.4011
09:31:22|2.4009
09:31:22|2.4009
09:31:23|2.4004
09:31:25|2.4004
09:31:25|2.4004
09:31:27|2.4003
09:31:27|2.401
09:31:29|2.4003
09:31:30|2.4004
09:31:32|2.4011
09:31:32|2.4011
09:31:33|2.4006
09:31:34|2.4007
09:31:35|2.4008
09:31:37|2.401
09:31:37|2.402
09:31:39|2.4022
09:31:39|2.4012
09:31:41|2.4012
09:31:42|2.4006
09:31:43|2.4003
09:31:44|2.4014
09:31:45|2.4016
09:31:46|2.4016
09:31:47|2.4016
09:31:48|2.4016
09:31:49|2.4016
09:31:50|2.4008
09:31:51|2.4008
09:31:52|2.4026
09:31:53|2.4026
09:31:54|2.4026
09:31:54|2.4026
09:31:56|2.4026
09:31:57|2.4007
09:31:58|2.4008
09:31:59|2.402
09:32:00|2.402
09:32:01|2.4022
09:32:02|2.4024
09:32:03|2.4016
09:32:04|2.4009
09:32:05|2.4014
09:32:06|2.4016
09:32:07|2.4016
09:32:08|2.4016
09:32:09|2.4024
09:32:10|2.401
09:32:11|2.401
09:32:12|2.401
09:32:13|2.401
09:32:15|2.4024
09:32:16|2.4024
09:32:17|2.4018
09:32:17|2.4015
09:32:19|2.4012
09:32:20|2.4012
09:32:20|2.4012
09:32:21|2.4024
09:32:23|2.4026
09:32:24|2.4026
09:32:25|2.4026
09:32:26|2.4022
09:32:27|2.4022
09:32:28|2.4022
09:32:29|2.4022
09:32:30|2.4022
09:32:31|2.4022
09:32:32|2.4022
09:32:33|2.4014
09:32:34|2.4014
09:32:35|2.4017
09:32:36|2.4017
09:32:37|2.4017
09:32:38|2.4017
09:32:39|2.4018
09:32:40|2.4018
09:32:42|2.4018
09:32:42|2.4024
09:32:43|2.4024
09:32:45|2.4024
09:32:46|2.4024
09:32:46|2.4024
09:32:47|2.4025
09:32:48|2.4026
09:32:49|2.4026
09:32:51|2.4026
09:32:51|2.4016
09:32:52|2.402
09:32:53|2.401
09:32:54|2.4013
09:32:55|2.4016
09:32:57|2.4016
09:32:57|2.4016
09:32:58|2.401
09:32:59|2.401
09:33:00|2.401
09:33:01|2.4016
09:33:02|2.4006
09:33:04|2.4007
09:33:04|2.401
09:33:05|2.401
09:33:07|2.4006
09:33:07|2.4016
09:33:09|2.403
09:33:10|2.403
09:33:11|2.403
09:33:11|2.403
09:33:13|2.403
09:33:13|2.403
09:33:16|2.4031
09:33:16|2.4031
09:33:17|2.403
09:33:18|2.403
09:33:19|2.4032
09:33:20|2.4023
09:33:22|2.404
09:33:22|2.404
09:33:24|2.404
09:33:24|2.4038
09:33:26|2.4051
09:33:27|2.4051
09:33:28|2.4067
09:33:29|2.407
09:33:30|2.4069
09:33:31|2.4069
09:33:32|2.409
09:33:33|2.409
09:33:34|2.41
09:33:35|2.4095
09:33:37|2.4092
09:33:37|2.409
09:33:38|2.4102
09:33:39|2.4102
09:33:40|2.41
09:33:42|2.4092
09:33:42|2.4102
09:33:43|2.4102
09:33:45|2.4085
09:33:46|2.4071
09:33:46|2.4071
09:33:47|2.4066
09:33:48|2.4066
09:33:49|2.4066
09:33:51|2.4066
09:33:51|2.4054
09:33:52|2.4054
09:33:53|2.4054
09:33:54|2.4042
09:33:55|2.4054
09:33:57|2.4054
09:33:57|2.4054
09:33:58|2.4054
09:33:59|2.4054
09:34:01|2.4054
09:34:02|2.4043
09:34:03|2.4046
09:34:04|2.4046
09:34:05|2.4048
09:34:06|2.4048
09:34:07|2.4044
09:34:08|2.4044
09:34:09|2.4043
09:34:10|2.4043
09:34:11|2.4041
09:34:12|2.4041
09:34:13|2.4038
09:34:14|2.4044
09:34:15|2.4032
09:34:17|2.4026
09:34:17|2.402
09:34:18|2.4016
09:34:19|2.4019
09:34:21|2.4019
09:34:21|2.4019
09:34:23|2.4019
09:34:24|2.4045
09:34:24|2.4037
09:34:26|2.4071
09:34:27|2.406
09:34:28|2.406
09:34:28|2.406
09:34:29|2.4075
09:34:31|2.4075
09:34:32|2.4075
09:34:33|2.4075
09:34:34|2.4072
09:34:35|2.4072
09:34:35|2.4072
09:34:36|2.4072
09:34:38|2.4072
09:34:38|2.4072
09:34:40|2.4072
09:34:40|2.4058
09:34:42|2.4058
09:34:43|2.4058
09:34:44|2.4054
09:34:45|2.4054
09:34:47|2.4054
09:34:48|2.4051
09:34:48|2.4051
09:34:49|2.4051
09:34:51|2.4049
09:34:52|2.4049
09:34:53|2.407
09:34:54|2.407
09:34:55|2.4077
09:34:56|2.4077
09:34:57|2.4088
09:34:58|2.4088
09:34:59|2.4082
09:35:00|2.4088
09:35:01|2.4094
09:35:02|2.4094
09:35:03|2.4092
09:35:04|2.4092
09:35:05|2.4087
09:35:06|2.4084
09:35:07|2.4084
09:35:08|2.4075
09:35:09|2.4075
09:35:10|2.4075
09:35:11|2.4075
09:35:12|2.4075
09:35:13|2.4075
09:35:14|2.4075
09:35:15|2.4067
09:35:16|2.4067
09:35:18|2.4093
09:35:19|2.4094
09:35:20|2.4096
09:35:21|2.4096
09:35:22|2.4097
09:35:24|2.409
09:35:24|2.4087
09:35:25|2.4082
09:35:26|2.4076
09:35:27|2.4064
09:35:29|2.4064
09:35:30|2.4053
09:35:31|2.4049
09:35:32|2.4049
09:35:33|2.4055
09:35:33|2.4055
09:35:34|2.4055
09:35:35|2.4042
09:35:36|2.4039
09:35:38|2.403
09:35:39|2.403
09:35:40|2.4024
09:35:41|2.4033
09:35:42|2.4033
09:35:43|2.4033
09:35:44|2.4049
09:35:45|2.4049
09:35:46|2.4048
09:35:47|2.4055
09:35:48|2.405
09:35:49|2.405
09:35:50|2.4054
09:35:51|2.4047
09:35:52|2.4047
09:35:53|2.4047
09:35:54|2.4049
09:35:55|2.4049
09:35:56|2.405
09:35:57|2.4049
09:35:58|2.4049
09:35:59|2.4048
09:36:00|2.4048
09:36:01|2.4048
09:36:02|2.4048
09:36:03|2.4048
09:36:04|2.4028
09:36:05|2.4036
09:36:06|2.4036
09:36:07|2.4036
09:36:09|2.4036
09:36:10|2.4033
09:36:10|2.4035
09:36:11|2.4043
09:36:12|2.4043
09:36:14|2.4043
09:36:14|2.405
09:36:15|2.4055
09:36:19|2.4053
09:36:20|2.4053
09:36:21|2.4047
09:36:22|2.4047
09:36:23|2.4021
09:36:24|2.4021
09:36:25|2.4021
09:36:26|2.4032
09:36:28|2.4032
09:36:29|2.403
09:36:29|2.4025
09:36:30|2.4026
09:36:31|2.4026
09:36:32|2.4007
09:36:34|2.402
09:36:35|2.4007
09:36:36|2.4007
09:36:36|2.4007
09:36:38|2.4007
09:36:38|2.4007
09:36:39|2.4007
09:36:40|2.4024
09:36:42|2.4024
09:36:43|2.4012
09:36:44|2.4026
09:36:44|2.4026
09:36:46|2.4026
09:36:47|2.4035
09:36:48|2.4029
09:36:50|2.4041
09:36:50|2.4041
09:36:52|2.4042
09:36:53|2.4044
09:36:54|2.4045
09:36:54|2.4044
09:36:55|2.404
09:36:56|2.404
09:36:58|2.404
09:36:58|2.404
09:36:59|2.404
09:37:01|2.4044
09:37:01|2.4044
09:37:02|2.4043
09:37:04|2.4058
09:37:05|2.4066
09:37:06|2.406
09:37:06|2.4058
09:37:08|2.407
09:37:09|2.407
09:37:10|2.407
09:37:11|2.407
09:37:11|2.408
09:37:12|2.4068
09:37:14|2.4068
09:37:14|2.4074
09:37:16|2.4074
09:37:16|2.4074
09:37:17|2.4074
09:37:18|2.4074
09:37:20|2.4074
09:37:20|2.4079
09:37:22|2.4074
09:37:23|2.4068
09:37:25|2.4082
09:37:26|2.4088
09:37:27|2.4078
09:37:28|2.4091
09:37:29|2.4067
09:37:30|2.4067
09:37:31|2.405
09:37:32|2.4053
09:37:33|2.4053
09:37:34|2.4053
09:37:36|2.4053
09:37:36|2.4053
09:37:37|2.4037
09:37:39|2.4037
09:37:40|2.4027
09:37:40|2.4028
09:37:41|2.4028
09:37:43|2.4017
09:37:44|2.4025
09:37:44|2.4025
09:37:46|2.4026
09:37:47|2.403
09:37:48|2.403
09:37:48|2.403
09:37:49|2.4029
09:37:51|2.4043
09:37:52|2.4043
09:37:53|2.4043
09:37:54|2.4043
09:37:55|2.4043
09:37:56|2.4043
09:37:57|2.4041
09:37:58|2.4041
09:37:59|2.4041
09:37:59|2.4048
09:38:01|2.4047
09:38:02|2.4047
09:38:03|2.4053
09:38:03|2.4065
09:38:04|2.4065
09:38:05|2.404
09:38:06|2.404
09:38:08|2.404
09:38:08|2.404
09:38:10|2.404
09:38:11|2.404
09:38:11|2.404
09:38:12|2.4031
09:38:13|2.402
09:38:15|2.402
09:38:15|2.402
09:38:17|2.4012
09:38:18|2.4009
09:38:19|2.4006
09:38:21|2.4006
09:38:22|2.4003
09:38:23|2.4003
09:38:24|2.4001
09:38:25|2.4011
09:38:26|2.4011
09:38:27|2.4016
09:38:28|2.4016
09:38:30|2.4007
09:38:31|2.4011
09:38:31|2.4004
09:38:32|2.4011
09:38:33|2.4011
09:38:35|2.4011
09:38:35|2.4013
09:38:37|2.4005
09:38:37|2.4005
09:38:39|2.4005
09:38:39|2.4003
09:38:40|2.4
09:38:42|2.4
09:38:43|2.4001
09:38:44|2.4
09:38:45|2.4
09:38:46|2.3984
09:38:47|2.4001
09:38:48|2.398
09:38:49|2.3958
09:38:49|2.3971
09:38:50|2.3971
09:38:52|2.3971
09:38:53|2.3971
09:38:53|2.3957
09:38:54|2.3957
09:38:55|2.3957
09:38:57|2.3963
09:38:58|2.3973
09:38:59|2.3937
09:39:00|2.3924
09:39:00|2.3922
09:39:01|2.3922
09:39:03|2.3938
09:39:04|2.3962
09:39:05|2.3973
09:39:06|2.3973
09:39:06|2.3977
09:39:08|2.3967
09:39:08|2.3967
09:39:10|2.3967
09:39:10|2.3978
09:39:12|2.3998
09:39:12|2.4026
09:39:13|2.4013
09:39:15|2.404
09:39:16|2.4037
09:39:17|2.4032
09:39:18|2.4043
09:39:19|2.4055
09:39:19|2.4042
09:39:21|2.4046
09:39:23|2.4016
09:39:24|2.4031
09:39:25|2.4033
09:39:26|2.4039
09:39:26|2.4032
09:39:28|2.4031
09:39:29|2.4042
09:39:30|2.4038
09:39:31|2.4038
09:39:32|2.4037
09:39:33|2.4011
09:39:34|2.4011
09:39:35|2.4023
09:39:36|2.4019
09:39:37|2.4019
09:39:38|2.4006
09:39:39|2.4006
09:39:40|2.4006
09:39:41|2.4031
09:39:42|2.4031
09:39:43|2.4046
09:39:44|2.4046
09:39:45|2.4046
09:39:46|2.4033
09:39:47|2.4045
09:39:48|2.4055
09:39:49|2.4055
09:39:50|2.4055
09:39:51|2.4065
09:39:52|2.4058
09:39:54|2.4058
09:39:54|2.4061
09:39:56|2.4059
09:39:56|2.4059
09:39:57|2.4059
09:39:58|2.4063
09:39:59|2.4063
09:40:00|2.4053
09:40:01|2.4052
09:40:03|2.4041
09:40:03|2.4041
09:40:04|2.4041
09:40:05|2.4014
09:40:06|2.4014
09:40:07|2.4002
09:40:08|2.3971
09:40:09|2.3973
09:40:11|2.3979
09:40:11|2.3979
09:40:12|2.3961
09:40:13|2.3961
09:40:14|2.3955
09:40:15|2.3958
09:40:17|2.3958
09:40:17|2.3954
09:40:18|2.3954
09:40:19|2.3943
09:40:20|2.3979
09:40:22|2.4
09:40:24|2.3999
09:40:25|2.3999
09:40:25|2.4
09:40:27|2.4
09:40:27|2.4012
09:40:29|2.402
09:40:30|2.4024
09:40:32|2.4055
09:40:32|2.406
09:40:34|2.4057
09:40:35|2.4041
09:40:36|2.4052
09:40:37|2.405
09:40:38|2.4047
09:40:39|2.4044
09:40:40|2.4044
09:40:41|2.4044
09:40:42|2.4044
09:40:44|2.4027
09:40:45|2.4027
09:40:46|2.4027
09:40:46|2.4015
09:40:47|2.4015
09:40:49|2.4008
09:40:49|2.401
09:40:51|2.401
09:40:52|2.4015
09:40:53|2.4023
09:40:54|2.4023
09:40:55|2.4034
09:40:56|2.4054
09:40:58|2.4054
09:40:58|2.4054
09:40:59|2.4054
09:41:00|2.4054
09:41:02|2.4052
09:41:03|2.4052
09:41:03|2.4052
09:41:04|2.4033
09:41:05|2.403
09:41:06|2.403
09:41:08|2.4016
09:41:08|2.4016
09:41:09|2.4045
09:41:10|2.4027
09:41:11|2.4027
09:41:12|2.4037
09:41:13|2.404
09:41:15|2.404
09:41:15|2.404
09:41:16|2.4035
09:41:18|2.4042
09:41:19|2.4042
09:41:19|2.4042
09:41:20|2.4029
09:41:21|2.4027
09:41:24|2.4009
09:41:24|2.4013
09:41:26|2.4003
09:41:27|2.3992
09:41:28|2.3992
09:41:29|2.394
09:41:30|2.3929
09:41:31|2.3927
09:41:32|2.3927
09:41:33|2.3924
09:41:34|2.3949
09:41:35|2.394
09:41:36|2.3949
09:41:37|2.3949
09:41:38|2.3969
09:41:39|2.3969
09:41:40|2.3969
09:41:41|2.3975
09:41:42|2.3997
09:41:43|2.3997
09:41:44|2.3982
09:41:45|2.3992
09:41:46|2.3996
09:41:47|2.4
09:41:48|2.4009
09:41:49|2.4015
09:41:50|2.4066
09:41:51|2.4057
09:41:52|2.4055
09:41:53|2.405
09:41:54|2.4066
09:41:55|2.4053
09:41:56|2.4047
09:41:57|2.4048
09:41:58|2.4056
09:41:59|2.4052
09:42:00|2.4052
09:42:01|2.4052
09:42:02|2.4068
09:42:04|2.4068
09:42:04|2.4054
09:42:05|2.4054
09:42:06|2.4031
09:42:07|2.4031
09:42:08|2.4031
09:42:09|2.4038
09:42:10|2.4032
09:42:11|2.4026
09:42:13|2.403
09:42:13|2.4056
09:42:15|2.4043
09:42:16|2.4044
09:42:16|2.4044
09:42:17|2.404
09:42:18|2.4038
09:42:19|2.4038
09:42:20|2.405
09:42:21|2.4044
09:42:22|2.404
09:42:24|2.404
09:42:25|2.4032
09:42:26|2.4022
09:42:27|2.4008
09:42:28|2.4008
09:42:29|2.4011
09:42:30|2.4011
09:42:32|2.402
09:42:32|2.401
09:42:33|2.4043
09:42:35|2.403
09:42:36|2.4025
09:42:37|2.4018
09:42:38|2.4028
09:42:39|2.4028
09:42:40|2.4027
09:42:41|2.4027
09:42:43|2.4033
09:42:44|2.4033
09:42:45|2.4037
09:42:46|2.4037
09:42:47|2.4037
09:42:48|2.4037
09:42:49|2.4038
09:42:50|2.4049
09:42:51|2.4053
09:42:52|2.4053
09:42:53|2.4053
09:42:55|2.4073
09:42:56|2.4073
09:42:56|2.4068
09:42:58|2.4068
09:42:58|2.4069
09:43:00|2.4069
09:43:00|2.4069
09:43:02|2.4077
09:43:02|2.4077
09:43:03|2.4096
09:43:04|2.4076
09:43:05|2.4077
09:43:06|2.4082
09:43:08|2.4082
09:43:08|2.4081
09:43:10|2.4098
09:43:11|2.4095
09:43:12|2.4095
09:43:13|2.4098
09:43:14|2.409
09:43:16|2.4093
09:43:16|2.4095
09:43:18|2.4096
09:43:18|2.4096
09:43:20|2.4093
09:43:20|2.4097
09:43:21|2.4097
09:43:22|2.4096
09:43:24|2.4096
09:43:25|2.4096
09:43:26|2.4088
09:43:27|2.4088
09:43:29|2.4083
09:43:30|2.4077
09:43:31|2.4077
09:43:32|2.4077
09:43:32|2.4077
09:43:34|2.4077
09:43:34|2.4082
09:43:35|2.4082
09:43:36|2.408
09:43:37|2.4075
09:43:40|2.4091
09:43:40|2.4087
09:43:41|2.4087
09:43:42|2.4087
09:43:43|2.4087
09:43:45|2.4068
09:43:45|2.4075
09:43:47|2.4075
09:43:48|2.4075
09:43:49|2.4078
09:43:49|2.4077
09:43:51|2.4077
09:43:51|2.4073
09:43:53|2.4073
09:43:54|2.4058
09:43:55|2.4058
09:43:56|2.4067
09:43:57|2.4067
09:43:58|2.4067
09:43:59|2.4067
09:44:00|2.407
09:44:01|2.4073
09:44:02|2.4073
09:44:03|2.4076
09:44:04|2.4061
09:44:05|2.4052
09:44:06|2.4053
09:44:07|2.4054
09:44:08|2.4054
09:44:09|2.4054
09:44:10|2.4054
09:44:11|2.4054
09:44:13|2.405
09:44:13|2.405
09:44:15|2.4037
09:44:16|2.4037
09:44:16|2.4037
09:44:17|2.4037
09:44:18|2.4037
09:44:19|2.4036
09:44:20|2.4036
09:44:21|2.4038
09:44:22|2.4032
09:44:23|2.4032
09:44:24|2.4032
09:44:26|2.4014
09:44:27|2.4031
09:44:29|2.4027
09:44:29|2.4062
09:44:31|2.4062
09:44:32|2.4062
09:44:33|2.4066
09:44:34|2.4062
09:44:35|2.4062
09:44:36|2.4062
09:44:37|2.4069
09:44:38|2.408
09:44:39|2.4085
09:44:40|2.4085
09:44:41|2.4076
09:44:42|2.4062
09:44:43|2.4052
09:44:45|2.4052
09:44:45|2.4059
09:44:47|2.4056
09:44:48|2.4072
09:44:49|2.4071
09:44:49|2.4086
09:44:50|2.408
09:44:51|2.4081
09:44:53|2.4079
09:44:53|2.4078
09:44:55|2.4072
09:44:55|2.4076
09:44:57|2.4076
09:44:58|2.4072
09:44:59|2.4072
09:45:00|2.4076
09:45:01|2.4075
09:45:02|2.4079
09:45:03|2.4071
09:45:04|2.4064
09:45:05|2.4063
09:45:06|2.4063
09:45:07|2.4079
09:45:08|2.4095
09:45:09|2.4086
09:45:10|2.4086
09:45:11|2.4085
09:45:12|2.4085
09:45:13|2.4085
09:45:14|2.407
09:45:15|2.407
09:45:16|2.4083
09:45:17|2.4083
09:45:18|2.4083
09:45:19|2.4092
09:45:20|2.4092
09:45:21|2.4079
09:45:22|2.4072
09:45:23|2.4079
09:45:24|2.4079
09:45:25|2.4079
09:45:26|2.4071
09:45:28|2.4063
09:45:29|2.4061
09:45:30|2.4069
09:45:31|2.4072
09:45:32|2.4073
09:45:33|2.4061
09:45:34|2.4069
09:45:35|2.4066
09:45:36|2.4067
09:45:37|2.4063
09:45:39|2.406
09:45:39|2.4052
09:45:40|2.4058
09:45:41|2.4056
09:45:42|2.4051
09:45:44|2.4046
09:45:44|2.4049
09:45:46|2.4049
09:45:46|2.4049
09:45:47|2.4045
09:45:49|2.4043
09:45:50|2.4053
09:45:51|2.4053
09:45:52|2.4044
09:45:53|2.4047
09:45:53|2.4047
09:45:54|2.4057
09:45:56|2.4054
09:45:57|2.4045
09:45:58|2.4045
09:45:59|2.4059
09:45:59|2.4059
09:46:01|2.4057
09:46:02|2.4057
09:46:02|2.4054
09:46:04|2.4054
09:46:04|2.4057
09:46:06|2.4044
09:46:07|2.403
09:46:08|2.4049
09:46:09|2.4049
09:46:10|2.4058
09:46:11|2.4059
09:46:12|2.4059
09:46:14|2.4062
09:46:14|2.4056
09:46:15|2.4064
09:46:17|2.4052
09:46:18|2.4062
09:46:18|2.4062
09:46:19|2.4058
09:46:20|2.4058
09:46:22|2.4058
09:46:23|2.4049
09:46:23|2.405
09:46:24|2.405
09:46:25|2.4038
09:46:26|2.4045
09:46:27|2.4038
09:46:29|2.4034
09:46:30|2.4045
09:46:32|2.4037
09:46:33|2.4012
09:46:34|2.4025
09:46:35|2.4021
09:46:36|2.4021
09:46:37|2.4016
09:46:38|2.4015
09:46:39|2.4015
09:46:40|2.4006
09:46:41|2.4003
09:46:42|2.4003
09:46:43|2.4003
09:46:44|2.4013
09:46:45|2.4006
09:46:46|2.4006
09:46:47|2.4011
09:46:48|2.4013
09:46:49|2.4008
09:46:50|2.4006
09:46:51|2.4006
09:46:53|2.4037
09:46:55|2.4036
09:46:56|2.4036
09:46:58|2.4031
09:46:58|2.4038
09:46:59|2.4027
09:47:00|2.4031
09:47:02|2.4036
09:47:02|2.4039
09:47:03|2.4039
09:47:04|2.4062
09:47:05|2.406
09:47:06|2.4051
09:47:07|2.4054
09:47:08|2.4054
09:47:10|2.4056
09:47:11|2.4042
09:47:12|2.4042
09:47:13|2.4042
09:47:14|2.4042
09:47:15|2.4045
09:47:16|2.4045
09:47:17|2.4036
09:47:18|2.4036
09:47:19|2.4034
09:47:20|2.4029
09:47:22|2.4046
09:47:22|2.4042
09:47:23|2.4044
09:47:24|2.4044
09:47:25|2.4048
09:47:27|2.4048
09:47:27|2.4059
09:47:29|2.4059
09:47:31|2.4059
09:47:32|2.4059
09:47:33|2.4059
09:47:34|2.4063
09:47:35|2.407
09:47:36|2.407
09:47:37|2.407
09:47:38|2.407
09:47:40|2.4064
09:47:40|2.4079
09:47:41|2.4079
09:47:43|2.4079
09:47:44|2.4079
09:47:44|2.4078
09:47:45|2.4078
09:47:47|2.4081
09:47:47|2.4081
09:47:49|2.4081
09:47:50|2.4081
09:47:50|2.4081
09:47:52|2.4081
09:47:52|2.4081
09:47:54|2.4081
09:47:55|2.4075
09:47:56|2.41
09:47:58|2.41
09:47:58|2.41
09:47:59|2.41
09:48:00|2.41
09:48:01|2.41
09:48:02|2.41
09:48:03|2.41
09:48:04|2.41
09:48:05|2.4096
09:48:06|2.4072
09:48:07|2.4072
09:48:08|2.409
09:48:09|2.409
09:48:10|2.4098
09:48:11|2.4098
09:48:12|2.41
09:48:13|2.4115
09:48:14|2.4115
09:48:15|2.4115
09:48:16|2.4105
09:48:17|2.4104
09:48:18|2.4104
09:48:19|2.4104
09:48:20|2.4104
09:48:21|2.4104
09:48:22|2.4104
09:48:23|2.4104
09:48:24|2.411
09:48:25|2.4104
09:48:26|2.4104
09:48:27|2.4104
09:48:28|2.4084
09:48:29|2.4079
09:48:30|2.4079
09:48:32|2.4083
09:48:33|2.4083
09:48:35|2.4083
09:48:35|2.4083
09:48:36|2.4083
09:48:38|2.4079
09:48:39|2.4082
09:48:39|2.4087
09:48:41|2.4087
09:48:43|2.4087
09:48:44|2.4107
09:48:44|2.4107
09:48:47|2.4107
09:48:47|2.411
09:48:49|2.411
09:48:49|2.4109
09:48:51|2.4126
09:48:51|2.4109
09:48:53|2.4109
09:48:54|2.4113
09:48:55|2.4113
09:48:56|2.4108
09:48:58|2.4106
09:48:59|2.4122
09:49:00|2.4126
09:49:01|2.4126
09:49:01|2.413
09:49:02|2.4134
09:49:04|2.4131
09:49:04|2.4118
09:49:06|2.412
09:49:07|2.4116
09:49:07|2.4131
09:49:09|2.4134
09:49:10|2.4131
09:49:11|2.4131
09:49:11|2.412
09:49:12|2.4112
09:49:13|2.4134
09:49:15|2.4117
09:49:16|2.4103
09:49:17|2.4149
09:49:18|2.4135
09:49:19|2.4135
09:49:19|2.4144
09:49:21|2.4139
09:49:21|2.4139
09:49:23|2.4143
09:49:24|2.4135
09:49:25|2.4131
09:49:26|2.4138
09:49:27|2.4145
09:49:27|2.4136
09:49:28|2.4136
09:49:30|2.4141
09:49:32|2.4141
09:49:33|2.4145
09:49:34|2.4153
09:49:35|2.4173
09:49:35|2.4183
09:49:37|2.4183
09:49:38|2.4183
09:49:39|2.4183
09:49:40|2.4171
09:49:41|2.4171
09:49:42|2.4178
09:49:44|2.4178
09:49:44|2.417
09:49:46|2.4165
09:49:46|2.4164
09:49:48|2.4173
09:49:49|2.4184
09:49:50|2.4179
09:49:50|2.4185
09:49:52|2.418
09:49:52|2.4181
09:49:53|2.4176
09:49:54|2.4184
09:49:56|2.418
09:49:56|2.4194
09:49:58|2.4183
09:49:59|2.419
09:50:00|2.4185
09:50:01|2.4199
09:50:02|2.4184
09:50:02|2.4192
09:50:03|2.4192
09:50:05|2.4172
09:50:06|2.4178
09:50:07|2.4171
09:50:07|2.418
09:50:09|2.4184
09:50:10|2.4184
09:50:11|2.4184
09:50:12|2.4192
09:50:13|2.4208
09:50:14|2.4194
09:50:15|2.4194
09:50:16|2.42
09:50:16|2.4202
09:50:18|2.42
09:50:18|2.4194
09:50:20|2.4206
09:50:21|2.4207
09:50:22|2.4207
09:50:23|2.4207
09:50:24|2.4206
09:50:25|2.4206
09:50:26|2.4204
09:50:27|2.4204
09:50:28|2.4202
09:50:29|2.4206
09:50:30|2.4198
09:50:31|2.4198
09:50:33|2.4198
09:50:34|2.4181
09:50:35|2.4197
09:50:36|2.42
09:50:37|2.42
09:50:38|2.4192
09:50:40|2.4184
09:50:41|2.4179
09:50:41|2.4185
09:50:43|2.42
09:50:44|2.42
09:50:44|2.42
09:50:46|2.42
09:50:47|2.42
09:50:48|2.4187
09:50:49|2.419
09:50:50|2.4185
09:50:51|2.4185
09:50:52|2.4179
09:50:53|2.4179
09:50:54|2.4179
09:50:55|2.4185
09:50:56|2.4185
09:50:57|2.4179
09:50:58|2.4179
09:50:59|2.4179
09:51:00|2.4179
09:51:02|2.4186
09:51:03|2.4186
09:51:04|2.4185
09:51:05|2.4189
09:51:05|2.4187
09:51:07|2.4187
09:51:08|2.4182
09:51:09|2.4176
09:51:10|2.419
09:51:11|2.419
09:51:13|2.419
09:51:13|2.4187
09:51:15|2.4187
09:51:15|2.4187
09:51:17|2.4187
09:51:17|2.4187
09:51:18|2.4187
09:51:19|2.4192
09:51:20|2.4189
09:51:21|2.4187
09:51:23|2.4187
09:51:23|2.4187
09:51:24|2.4189
09:51:25|2.4186
09:51:26|2.4193
09:51:27|2.4193
09:51:28|2.4195
09:51:29|2.4198
09:51:30|2.4207
09:51:31|2.4207
09:51:33|2.4207
09:51:33|2.4206
09:51:34|2.4206
09:51:36|2.4206
09:51:37|2.4194
09:51:39|2.4194
09:51:39|2.4192
09:51:40|2.4192
09:51:41|2.4192
09:51:42|2.4198
09:51:44|2.4198
09:51:44|2.4208
09:51:45|2.4208
09:51:47|2.42
09:51:47|2.42
09:51:48|2.4202
09:51:49|2.4203
09:51:51|2.4201
09:51:52|2.4201
09:51:53|2.42
09:51:54|2.42
09:51:55|2.4202
09:51:56|2.4204
09:51:56|2.4202
09:51:57|2.4212
09:51:59|2.4212
09:52:00|2.4212
09:52:01|2.4212
09:52:02|2.4213
09:52:03|2.422
09:52:04|2.422
09:52:05|2.422
09:52:05|2.422
09:52:07|2.4207
09:52:07|2.4202
09:52:09|2.4202
09:52:09|2.4206
09:52:10|2.4215
09:52:11|2.4219
09:52:13|2.4216
09:52:13|2.4216
09:52:15|2.4216
09:52:16|2.4216
09:52:16|2.4213
09:52:18|2.4216
09:52:19|2.4216
09:52:20|2.4212
09:52:21|2.4212
09:52:21|2.4208
09:52:23|2.4208
09:52:24|2.4206
09:52:25|2.4202
09:52:25|2.4204
09:52:27|2.4212
09:52:28|2.4212
09:52:28|2.4201
09:52:29|2.4212
09:52:30|2.4202
09:52:31|2.4199
09:52:32|2.4187
09:52:35|2.4191
09:52:35|2.4195
09:52:37|2.4188
09:52:37|2.42
09:52:39|2.4191
09:52:40|2.4188
09:52:40|2.419
09:52:42|2.4178
09:52:42|2.4178
09:52:44|2.4178
09:52:45|2.418
09:52:45|2.4172
09:52:47|2.4152
09:52:49|2.4151
09:52:49|2.4151
09:52:50|2.4151
09:52:52|2.4161
09:52:52|2.4152
09:52:53|2.4138
09:52:54|2.4138
09:52:55|2.4138
09:52:56|2.4137
09:52:58|2.4137
09:52:58|2.4135
09:53:00|2.4127
09:53:01|2.4116
09:53:02|2.4116
09:53:03|2.414
09:53:04|2.4142
09:53:05|2.4148
09:53:06|2.4164
09:53:07|2.4145
09:53:08|2.4145
09:53:09|2.4168
09:53:09|2.4157
09:53:11|2.4169
09:53:12|2.4169
09:53:13|2.4158
09:53:14|2.416
09:53:15|2.416
09:53:16|2.4163
09:53:17|2.4157
09:53:18|2.4157
09:53:19|2.4157
09:53:20|2.4156
09:53:21|2.4156
09:53:22|2.4156
09:53:23|2.4152
09:53:24|2.4152
09:53:25|2.4153
09:53:26|2.4153
09:53:27|2.4153
09:53:29|2.4153
09:53:29|2.4143
09:53:30|2.415
09:53:32|2.4149
09:53:32|2.4162
09:53:34|2.4166
09:53:36|2.4154
09:53:37|2.4154
09:53:39|2.4153
09:53:40|2.4152
09:53:41|2.4152
09:53:42|2.4154
09:53:43|2.415
09:53:46|2.415
09:53:47|2.4148
09:53:48|2.4148
09:53:49|2.4155
09:53:50|2.4155
09:53:51|2.4152
09:53:52|2.4152
09:53:53|2.4152
09:53:54|2.4152
09:53:55|2.4157
09:53:56|2.4146
09:53:58|2.4146
09:53:58|2.4155
09:54:00|2.4155
09:54:00|2.4156
09:54:01|2.4154
09:54:02|2.4156
09:54:03|2.4151
09:54:04|2.4162
09:54:05|2.4183
09:54:07|2.4192
09:54:07|2.4175
09:54:09|2.4167
09:54:09|2.4167
09:54:10|2.4163
09:54:11|2.4171
09:54:12|2.4171
09:54:13|2.417
09:54:14|2.417
09:54:16|2.417
09:54:16|2.417
09:54:17|2.4187
09:54:19|2.4187
09:54:19|2.42
09:54:20|2.4206
09:54:21|2.4206
09:54:22|2.4206
09:54:24|2.4206
09:54:25|2.4198
09:54:25|2.4212
09:54:26|2.421
09:54:27|2.4219
09:54:28|2.4196
09:54:30|2.4194
09:54:30|2.4197
09:54:31|2.4196
09:54:32|2.4196
09:54:34|2.4196
09:54:35|2.4196
09:54:36|2.4197
09:54:37|2.4195
09:54:38|2.4184
09:54:39|2.4184
09:54:40|2.4184
09:54:41|2.4184
09:54:42|2.4184
09:54:43|2.4176
09:54:44|2.418
09:54:46|2.418
09:54:47|2.419
09:54:48|2.419
09:54:48|2.419
09:54:49|2.4199
09:54:51|2.4199
09:54:52|2.4199
09:54:52|2.4204
09:54:54|2.4204
09:54:55|2.4204
09:54:56|2.4202
09:54:56|2.4218
09:54:57|2.4218
09:54:59|2.4218
09:55:00|2.4218
09:55:01|2.4211
09:55:02|2.421
09:55:02|2.421
09:55:04|2.421
09:55:05|2.421
09:55:06|2.421
09:55:07|2.4211
09:55:08|2.4216
09:55:08|2.4216
09:55:09|2.4216
09:55:11|2.421
09:55:13|2.421
09:55:13|2.421
09:55:14|2.4216
09:55:16|2.4222
09:55:17|2.4222
09:55:18|2.4221
09:55:19|2.4225
09:55:21|2.4225
09:55:21|2.4225
09:55:23|2.4225
09:55:23|2.4225
09:55:25|2.4234
09:55:26|2.4234
09:55:27|2.4219
09:55:28|2.4219
09:55:29|2.4223
09:55:30|2.4223
09:55:31|2.4236
09:55:32|2.4239
09:55:33|2.4229
09:55:34|2.4229
09:55:35|2.4229
09:55:36|2.4229
09:55:37|2.423
09:55:39|2.423
09:55:41|2.4223
09:55:41|2.423
09:55:43|2.424
09:55:43|2.4225
09:55:45|2.4225
09:55:46|2.4236
09:55:46|2.424
09:55:47|2.424
09:55:49|2.424
09:55:49|2.424
09:55:51|2.4235
09:55:53|2.424
09:55:54|2.4236
09:55:55|2.424
09:55:55|2.424
09:55:57|2.424
09:55:58|2.4238
09:55:59|2.4245
09:56:00|2.4236
09:56:01|2.4233
09:56:03|2.4233
09:56:04|2.4232
09:56:04|2.4226
09:56:06|2.423
09:56:06|2.423
09:56:07|2.4221
09:56:08|2.4221
09:56:10|2.423
09:56:10|2.423
09:56:12|2.4216
09:56:13|2.4216
09:56:14|2.4211
09:56:15|2.4211
09:56:15|2.4211
09:56:17|2.4218
09:56:18|2.4217
09:56:18|2.4221
09:56:19|2.4222
09:56:21|2.4219
09:56:22|2.4219
09:56:23|2.4219
09:56:23|2.4219
09:56:25|2.4228
09:56:27|2.4228
09:56:28|2.4249
09:56:29|2.4253
09:56:30|2.4244
09:56:32|2.4244
09:56:33|2.4269
09:56:34|2.4268
09:56:35|2.4268
09:56:36|2.427
09:56:37|2.4261
09:56:38|2.4268
09:56:39|2.4277
09:56:40|2.4277
09:56:42|2.4285
09:56:42|2.428
09:56:44|2.4279
09:56:44|2.4279
09:56:45|2.4283
09:56:47|2.4284
09:56:48|2.4281
09:56:48|2.4281
09:56:50|2.4281
09:56:51|2.4281
09:56:52|2.4281
09:56:53|2.4286
09:56:54|2.4283
09:56:54|2.4283
09:56:56|2.4281
09:56:56|2.4281
09:56:58|2.4291
09:56:59|2.4298
09:57:00|2.4288
09:57:02|2.4278
09:57:02|2.4269
09:57:04|2.4269
09:57:05|2.4269
09:57:06|2.4262
09:57:07|2.425
09:57:08|2.425
09:57:09|2.4245
09:57:10|2.4242
09:57:11|2.4245
09:57:12|2.4255
09:57:13|2.4255
09:57:14|2.4255
09:57:16|2.425
09:57:17|2.425
09:57:18|2.425
09:57:19|2.425
09:57:20|2.4239
09:57:21|2.4222
09:57:22|2.4265
09:57:23|2.4265
09:57:24|2.4252
09:57:25|2.425
09:57:26|2.4242
09:57:27|2.4242
09:57:28|2.4242
09:57:29|2.4239
09:57:30|2.4239
09:57:31|2.4235
09:57:32|2.428
09:57:33|2.428
09:57:34|2.428
09:57:35|2.4264
09:57:36|2.4262
09:57:37|2.4262
09:57:38|2.4262
09:57:39|2.4255
09:57:40|2.4277
09:57:41|2.4261
09:57:42|2.4261
09:57:44|2.4249
09:57:44|2.4249
09:57:46|2.4251
09:57:47|2.4249
09:57:48|2.4249
09:57:49|2.4232
09:57:49|2.4232
09:57:51|2.4235
09:57:51|2.4223
09:57:53|2.4224
09:57:53|2.4235
09:57:55|2.4223
09:57:55|2.423
09:57:57|2.4224
09:57:58|2.4224
09:57:58|2.4223
09:58:00|2.4223
09:58:01|2.4211
09:58:02|2.421
09:58:05|2.4214
09:58:05|2.4218
09:58:07|2.4218
09:58:08|2.4211
09:58:09|2.4211
09:58:10|2.4216
09:58:10|2.4216
09:58:11|2.4216
09:58:13|2.4212
09:58:13|2.4212
09:58:14|2.4212
09:58:16|2.4212
09:58:17|2.4218
09:58:18|2.4218
09:58:19|2.4213
09:58:20|2.4216
09:58:21|2.4216
09:58:22|2.4216
09:58:23|2.4216
09:58:24|2.4216
09:58:25|2.4216
09:58:27|2.4222
09:58:27|2.4216
09:58:28|2.4215
09:58:29|2.4221
09:58:31|2.4212
09:58:32|2.4212
09:58:32|2.4212
09:58:33|2.4216
09:58:34|2.4216
09:58:36|2.4216
09:58:37|2.4216
09:58:38|2.4216
09:58:39|2.422
09:58:40|2.422
09:58:42|2.4229
09:58:43|2.4229
09:58:43|2.4229
09:58:44|2.4229
09:58:46|2.4236
09:58:47|2.4236
09:58:48|2.424
09:58:49|2.424
09:58:50|2.4226
09:58:50|2.4236
09:58:51|2.4236
09:58:52|2.4237
09:58:54|2.4238
09:58:55|2.4239
09:58:55|2.4239
09:58:56|2.4239
09:58:57|2.4239
09:58:59|2.4242
09:59:00|2.4242
09:59:00|2.4235
09:59:02|2.4236
09:59:04|2.4239
09:59:05|2.4223
09:59:05|2.4223
09:59:07|2.424
09:59:08|2.4238
09:59:10|2.4238
09:59:11|2.4238
09:59:11|2.4238
09:59:13|2.4241
09:59:13|2.4241
09:59:14|2.4241
09:59:16|2.4241
09:59:17|2.4241
09:59:18|2.4241
09:59:19|2.4241
09:59:20|2.4243
09:59:20|2.4243
09:59:22|2.4243
09:59:23|2.4243
09:59:24|2.4243
09:59:25|2.4243
09:59:26|2.4247
09:59:27|2.4269
09:59:28|2.4269
09:59:29|2.428
09:59:30|2.428
09:59:31|2.428
09:59:33|2.4284
09:59:33|2.4284
09:59:35|2.4284
09:59:35|2.4284
09:59:36|2.428
09:59:37|2.428
09:59:39|2.428
09:59:39|2.4274
09:59:40|2.4274
09:59:41|2.4279
09:59:43|2.4279
09:59:43|2.4281
09:59:45|2.4288
09:59:46|2.4288
09:59:47|2.4295
09:59:48|2.4294
09:59:48|2.4294
09:59:51|2.4287
09:59:51|2.4304
09:59:52|2.43
09:59:54|2.43
09:59:54|2.4303
09:59:56|2.4303
09:59:57|2.4292
09:59:58|2.4301
09:59:59|2.4305
10:00:00|2.4309
10:00:01|2.4296
10:00:03|2.4305
10:00:04|2.4308
10:00:06|2.4307
10:00:07|2.4307
10:00:08|2.4326
10:00:09|2.4327
10:00:10|2.4327
10:00:12|2.4326
10:00:13|2.4322
10:00:14|2.4343
10:00:14|2.4343
10:00:15|2.4359
10:00:17|2.436
10:00:17|2.4359
10:00:18|2.4359
10:00:20|2.4358
10:00:20|2.4351
10:00:21|2.4363
10:00:22|2.4344
10:00:24|2.435
10:00:24|2.4363
10:00:26|2.4347
10:00:26|2.436
10:00:28|2.4348
10:00:28|2.4386
10:00:29|2.4382
10:00:30|2.4387
10:00:32|2.4386
10:00:32|2.438
10:00:33|2.438
10:00:34|2.438
10:00:35|2.438
10:00:36|2.438
10:00:37|2.438
10:00:39|2.4357
10:00:39|2.4364
10:00:41|2.4348
10:00:41|2.4351
10:00:43|2.4352
10:00:43|2.4345
10:00:45|2.4358
10:00:46|2.436
10:00:48|2.4356
10:00:48|2.4344
10:00:49|2.4345
10:00:50|2.4378
10:00:51|2.4386
10:00:52|2.4386
10:00:53|2.4388
10:00:54|2.4386
10:00:55|2.439
10:00:56|2.439
10:00:57|2.4386
10:00:58|2.4383
10:00:59|2.4388
10:01:00|2.4388
10:01:02|2.4383
10:01:03|2.4421
10:01:04|2.4421
10:01:06|2.4418
10:01:07|2.4422
10:01:07|2.4413
10:01:09|2.4427
10:01:09|2.4435
10:01:11|2.4436
10:01:12|2.4436
10:01:13|2.4456
10:01:14|2.444
10:01:16|2.4439
10:01:17|2.4439
10:01:19|2.4411
10:01:19|2.4423
10:01:20|2.4429
10:01:21|2.4431
10:01:23|2.4423
10:01:23|2.4404
10:01:25|2.4395
10:01:26|2.4381
10:01:26|2.4389
10:01:28|2.4397
10:01:29|2.4399
10:01:30|2.4395
10:01:31|2.4415
10:01:32|2.442
10:01:33|2.4422
10:01:34|2.4422
10:01:35|2.4425
10:01:36|2.4421
10:01:37|2.4421
10:01:38|2.4421
10:01:39|2.4399
10:01:40|2.4401
10:01:41|2.4421
10:01:42|2.4421
10:01:43|2.4421
10:01:44|2.4421
10:01:45|2.4415
10:01:46|2.4415
10:01:47|2.4407
10:01:48|2.4407
10:01:49|2.4407
10:01:50|2.4416
10:01:51|2.4416
10:01:53|2.4406
10:01:53|2.4406
10:01:54|2.4407
10:01:55|2.4412
10:01:57|2.4412
10:01:58|2.4405
10:01:58|2.4413
10:01:59|2.4422
10:02:00|2.4418
10:02:01|2.4396
10:02:02|2.4406
10:02:04|2.4406
10:02:04|2.4415
10:02:07|2.4421
10:02:08|2.4408
10:02:08|2.4396
10:02:09|2.4396
10:02:10|2.4384
10:02:12|2.4393
10:02:13|2.4403
10:02:14|2.4399
10:02:16|2.4404
10:02:17|2.4404
10:02:18|2.4405
10:02:18|2.4405
10:02:19|2.4405
10:02:20|2.4406
10:02:22|2.4405
10:02:23|2.4402
10:02:24|2.44
10:02:25|2.44
10:02:26|2.4403
10:02:27|2.4429
10:02:28|2.4433
10:02:29|2.4433
10:02:30|2.443
10:02:32|2.4432
10:02:32|2.4427
10:02:33|2.4427
10:02:35|2.4428
10:02:35|2.4415
10:02:36|2.4423
10:02:37|2.4423
10:02:38|2.4423
10:02:39|2.4423
10:02:40|2.4406
10:02:42|2.4407
10:02:42|2.4413
10:02:43|2.4408
10:02:44|2.4408
10:02:45|2.4409
10:02:47|2.44
10:02:47|2.4406
10:02:48|2.4401
10:02:49|2.4405
10:02:50|2.4403
10:02:51|2.4403
10:02:52|2.4409
10:02:53|2.4409
10:02:54|2.4411
10:02:55|2.4414
10:02:56|2.4402
10:02:58|2.4403
10:02:58|2.4415
10:03:00|2.4411
10:03:00|2.4401
10:03:01|2.4409
10:03:02|2.4402
10:03:04|2.4402
10:03:05|2.4407
10:03:05|2.4404
10:03:06|2.4412
10:03:08|2.4406
10:03:09|2.4405
10:03:10|2.4414
10:03:11|2.4408
10:03:12|2.4409
10:03:13|2.4409
10:03:14|2.4413
10:03:15|2.4413
10:03:16|2.441
10:03:17|2.4412
10:03:18|2.4423
10:03:20|2.4418
10:03:21|2.4411
10:03:22|2.4413
10:03:23|2.4425
10:03:23|2.442
10:03:24|2.442
10:03:26|2.442
10:03:27|2.4435
10:03:27|2.4444
10:03:28|2.4444
10:03:30|2.4438
10:03:31|2.4436
10:03:32|2.4434
10:03:32|2.4422
10:03:34|2.4436
10:03:34|2.4422
10:03:36|2.4422
10:03:37|2.4412
10:03:38|2.4431
10:03:38|2.4432
10:03:40|2.4428
10:03:41|2.4428
10:03:42|2.4435
10:03:43|2.4435
10:03:44|2.4434
10:03:45|2.4433
10:03:46|2.4434
10:03:47|2.4441
10:03:48|2.4441
10:03:49|2.4441
10:03:50|2.4441
10:03:51|2.4445
10:03:52|2.4445
10:03:53|2.4449
10:03:54|2.4449
10:03:55|2.4448
10:03:56|2.4452
10:03:57|2.4452
10:03:58|2.446
10:03:59|2.445
10:04:00|2.4467
10:04:01|2.4465
10:04:02|2.4469
10:04:03|2.4469
10:04:04|2.4464
10:04:05|2.4464
10:04:06|2.4484
10:04:07|2.4484
10:04:08|2.4481
10:04:09|2.4484
10:04:10|2.4485
10:04:11|2.4485
10:04:12|2.4487
10:04:13|2.449
10:04:14|2.4491
10:04:15|2.4487
10:04:17|2.4474
10:04:17|2.4477
10:04:18|2.4487
10:04:19|2.4472
10:04:21|2.4481
10:04:22|2.447
10:04:23|2.4455
10:04:23|2.4471
10:04:25|2.4484
10:04:25|2.4485
10:04:27|2.4485
10:04:28|2.4485
10:04:29|2.4497
10:04:30|2.4484
10:04:31|2.4484
10:04:31|2.4517
10:04:32|2.4516
10:04:34|2.4531
10:04:35|2.4531
10:04:36|2.4531
10:04:37|2.4531
10:04:38|2.4524
10:04:38|2.4535
10:04:41|2.4539
10:04:41|2.4558
10:04:43|2.4564
10:04:44|2.4562
10:04:45|2.4566
10:04:46|2.4588
10:04:46|2.4597
10:04:47|2.4594
10:04:48|2.4592
10:04:49|2.4594
10:04:51|2.4602
10:04:52|2.4597
10:04:52|2.459
10:04:53|2.459
10:04:55|2.459
10:04:55|2.4581
10:04:57|2.4582
10:04:58|2.4581
10:04:59|2.4566
10:05:00|2.4566
10:05:01|2.4542
10:05:02|2.4546
10:05:03|2.4541
10:05:04|2.4542
10:05:04|2.4547
10:05:06|2.4552
10:05:06|2.4541
10:05:09|2.4537
10:05:10|2.4536
10:05:12|2.4534
10:05:13|2.4526
10:05:13|2.4526
10:05:15|2.4539
10:05:17|2.4545
10:05:18|2.4545
10:05:20|2.4545
10:05:20|2.4545
10:05:21|2.4527
10:05:23|2.4557
10:05:24|2.4552
10:05:24|2.455
10:05:26|2.4547
10:05:26|2.454
10:05:28|2.4557
10:05:28|2.4557
10:05:30|2.4561
10:05:30|2.4561
10:05:31|2.4561
10:05:33|2.4562
10:05:33|2.4557
10:05:35|2.4556
10:05:35|2.4563
10:05:36|2.4555
10:05:37|2.4553
10:05:39|2.4554
10:05:39|2.4541
10:05:41|2.455
10:05:41|2.4548
10:05:43|2.4549
10:05:43|2.4562
10:05:45|2.4573
10:05:45|2.4578
10:05:46|2.457
10:05:48|2.46
10:05:49|2.458
10:05:49|2.4588
10:05:51|2.4588
10:05:51|2.4589
10:05:52|2.4583
10:05:53|2.4585
10:05:54|2.4588
10:05:56|2.4585
10:05:56|2.458
10:05:58|2.4578
10:05:59|2.4576
10:06:00|2.4575
10:06:02|2.457
10:06:02|2.4556
10:06:03|2.4564
10:06:04|2.4576
10:06:05|2.4564
10:06:07|2.4556
10:06:08|2.4556
10:06:09|2.4565
10:06:10|2.4571
10:06:12|2.4568
10:06:12|2.4567
10:06:14|2.4562
10:06:15|2.4564
10:06:16|2.4565
10:06:17|2.4565
10:06:18|2.4559
10:06:19|2.4555
10:06:20|2.456
10:06:21|2.4546
10:06:22|2.4577
10:06:23|2.46
10:06:24|2.4585
10:06:25|2.4585
10:06:26|2.4631
10:06:27|2.4621
10:06:28|2.4631
10:06:29|2.464
10:06:30|2.4628
10:06:31|2.466
10:06:32|2.4655
10:06:33|2.4653
10:06:34|2.4632
10:06:35|2.4656
10:06:36|2.4656
10:06:37|2.4662
10:06:38|2.4653
10:06:40|2.4653
10:06:40|2.4671
10:06:41|2.4671
10:06:42|2.4677
10:06:43|2.4677
10:06:45|2.4674
10:06:45|2.4679
10:06:46|2.4685
10:06:48|2.4682
10:06:48|2.4683
10:06:49|2.4706
10:06:50|2.4699
10:06:52|2.4706
10:06:52|2.4704
10:06:53|2.4709
10:06:54|2.4698
10:06:55|2.4703
10:06:56|2.4697
10:06:58|2.4732
10:06:58|2.4693
10:06:59|2.4703
10:07:01|2.4685
10:07:01|2.4684
10:07:03|2.4681
10:07:03|2.4677
10:07:04|2.4689
10:07:05|2.4686
10:07:06|2.4694
10:07:07|2.4672
10:07:09|2.4683
10:07:10|2.47
10:07:10|2.4694
10:07:12|2.4694
10:07:13|2.4684
10:07:15|2.4684
10:07:15|2.4684
10:07:16|2.4684
10:07:17|2.4686
10:07:19|2.4691
10:07:19|2.4691
10:07:21|2.4699
10:07:22|2.4676
10:07:23|2.4684
10:07:24|2.4666
10:07:25|2.4661
10:07:26|2.4658
10:07:27|2.4657
10:07:28|2.4662
10:07:29|2.4662
10:07:30|2.4652
10:07:31|2.4659
10:07:32|2.4659
10:07:33|2.4655
10:07:34|2.465
10:07:35|2.4651
10:07:36|2.4678
10:07:37|2.4671
10:07:38|2.4671
10:07:39|2.4671
10:07:40|2.4696
10:07:42|2.4687
10:07:42|2.4674
10:07:43|2.4667
10:07:45|2.4667
10:07:46|2.4667
10:07:47|2.4667
10:07:48|2.4676
10:07:49|2.4676
10:07:50|2.4676
10:07:51|2.4672
10:07:53|2.4667
10:07:54|2.4667
10:07:54|2.4668
10:07:55|2.4667
10:07:57|2.4664
10:07:58|2.4663
10:07:58|2.4661
10:08:00|2.466
10:08:00|2.4661
10:08:01|2.466
10:08:03|2.465
10:08:03|2.465
10:08:04|2.465
10:08:06|2.465
10:08:07|2.4641
10:08:08|2.4654
10:08:09|2.4641
10:08:10|2.4647
10:08:11|2.4647
10:08:13|2.4643
10:08:15|2.4638
10:08:16|2.464
10:08:17|2.4636
10:08:19|2.4642
10:08:20|2.4642
10:08:21|2.4632
10:08:22|2.4632
10:08:23|2.4628
10:08:24|2.4618
10:08:26|2.4618
10:08:27|2.4618
10:08:27|2.4617
10:08:28|2.462
10:08:30|2.4629
10:08:31|2.4627
10:08:31|2.4642
10:08:33|2.4644
10:08:34|2.4644
10:08:35|2.4644
10:08:36|2.4644
10:08:37|2.4648
10:08:38|2.4654
10:08:39|2.4654
10:08:40|2.4651
10:08:41|2.4648
10:08:42|2.4654
10:08:44|2.4658
10:08:44|2.4658
10:08:45|2.4658
10:08:46|2.4655
10:08:48|2.4655
10:08:48|2.4656
10:08:50|2.4656
10:08:50|2.4644
10:08:51|2.4643
10:08:52|2.4636
10:08:54|2.4622
10:08:55|2.463
10:08:56|2.4662
10:08:56|2.4662
10:08:58|2.4645
10:08:58|2.4645
10:09:00|2.4645
10:09:00|2.4645
10:09:01|2.4645
10:09:03|2.464
10:09:04|2.4624
10:09:04|2.4622
10:09:06|2.4622
10:09:07|2.4619
10:09:07|2.4625
10:09:09|2.4619
10:09:09|2.4621
10:09:10|2.4636
10:09:11|2.4636
10:09:13|2.4667
10:09:15|2.4656
10:09:15|2.4652
10:09:17|2.465
10:09:17|2.4643
10:09:19|2.4641
10:09:20|2.4641
10:09:21|2.4641
10:09:22|2.4622
10:09:23|2.4622
10:09:25|2.4622
10:09:25|2.4609
10:09:27|2.4609
10:09:28|2.46
10:09:28|2.4595
10:09:30|2.4595
10:09:30|2.4582
10:09:31|2.4568
10:09:32|2.4571
10:09:34|2.4576
10:09:35|2.4589
10:09:36|2.4589
10:09:37|2.4589
10:09:37|2.4607
10:09:39|2.4607
10:09:39|2.4607
10:09:41|2.4602
10:09:42|2.4599
10:09:43|2.4599
10:09:44|2.4599
10:09:45|2.4595
10:09:46|2.4595
10:09:47|2.4586
10:09:48|2.4586
10:09:49|2.4586
10:09:51|2.4595
10:09:51|2.4594
10:09:53|2.4594
10:09:53|2.4594
10:09:55|2.4599
10:09:55|2.4592
10:09:56|2.46
10:09:58|2.46
10:09:58|2.4599
10:09:59|2.4599
10:10:00|2.4594
10:10:01|2.4592
10:10:02|2.4594
10:10:04|2.4594
10:10:04|2.4594
10:10:05|2.4609
10:10:06|2.4609
10:10:07|2.4604
10:10:08|2.4606
10:10:09|2.4606
10:10:10|2.4606
10:10:11|2.4604
10:10:12|2.4604
10:10:14|2.4595
10:10:15|2.46
10:10:17|2.4602
10:10:18|2.4599
10:10:18|2.4596
10:10:19|2.4597
10:10:20|2.4596
10:10:22|2.4596
10:10:23|2.4596
10:10:24|2.4597
10:10:25|2.4598
10:10:26|2.4598
10:10:27|2.4596
10:10:29|2.4596
10:10:29|2.4596
10:10:30|2.4596
10:10:32|2.46
10:10:33|2.4602
10:10:34|2.46
10:10:35|2.472
10:10:35|2.4727
10:10:37|2.4726
10:10:38|2.4727
10:10:39|2.4724
10:10:39|2.4719
10:10:41|2.4711
10:10:42|2.4711
10:10:42|2.4709
10:10:44|2.4715
10:10:45|2.4711
10:10:46|2.4709
10:10:47|2.4709
10:10:48|2.4709
10:10:49|2.4708
10:10:50|2.4702
10:10:51|2.4667
10:10:52|2.4682
10:10:53|2.4674
10:10:53|2.4678
10:10:55|2.4678
10:10:56|2.4663
10:10:57|2.4665
10:10:58|2.4665
10:10:59|2.4661
10:11:01|2.4661
10:11:01|2.4666
10:11:02|2.4668
10:11:03|2.4673
10:11:04|2.4673
10:11:05|2.4662
10:11:06|2.4662
10:11:07|2.4662
10:11:09|2.466
10:11:10|2.4658
10:11:11|2.4674
10:11:12|2.4667
10:11:13|2.4667
10:11:14|2.4653
10:11:15|2.4653
10:11:16|2.4649
10:11:18|2.4643
10:11:19|2.4634
10:11:19|2.4634
10:11:21|2.4636
10:11:23|2.4634
10:11:23|2.4644
10:11:25|2.4644
10:11:26|2.4637
10:11:27|2.4637
10:11:27|2.4654
10:11:29|2.4654
10:11:29|2.4642
10:11:30|2.4677
10:11:31|2.4677
10:11:33|2.4655
10:11:34|2.4647
10:11:34|2.4645
10:11:36|2.4645
10:11:37|2.4692
10:11:38|2.466
10:11:39|2.466
10:11:40|2.4678
10:11:41|2.4677
10:11:42|2.4677
10:11:43|2.467
10:11:44|2.467
10:11:45|2.4668
10:11:46|2.4655
10:11:47|2.4645
10:11:48|2.4645
10:11:49|2.4637
10:11:51|2.464
10:11:51|2.464
10:11:53|2.4639
10:11:53|2.4648
10:11:55|2.4642
10:11:56|2.4642
10:11:57|2.4635
10:11:58|2.4638
10:11:59|2.4636
10:12:00|2.4636
10:12:01|2.4628
10:12:02|2.4628
10:12:03|2.4633
10:12:04|2.4639
10:12:05|2.4639
10:12:06|2.4639
10:12:07|2.4641
10:12:08|2.4641
10:12:09|2.4644
10:12:10|2.4644
10:12:11|2.4644
10:12:12|2.4644
10:12:14|2.463
10:12:14|2.463
10:12:16|2.4637
10:12:17|2.4637
10:12:18|2.4637
10:12:19|2.4628
10:12:20|2.4618
10:12:22|2.4633
10:12:22|2.4629
10:12:23|2.4629
10:12:25|2.4629
10:12:26|2.4614
10:12:28|2.461
10:12:29|2.4607
10:12:30|2.4607
10:12:31|2.46
10:12:32|2.4585
10:12:33|2.4588
10:12:34|2.4588
10:12:35|2.4588
10:12:36|2.4588
10:12:37|2.4566
10:12:38|2.4574
10:12:39|2.4574
10:12:40|2.4572
10:12:41|2.4572
10:12:43|2.4569
10:12:43|2.456
10:12:45|2.4545
10:12:46|2.4554
10:12:47|2.4554
10:12:48|2.4531
10:12:49|2.4543
10:12:50|2.455
10:12:51|2.4546
10:12:52|2.4552
10:12:52|2.4552
10:12:54|2.4552
10:12:55|2.4552
10:12:56|2.4552
10:12:57|2.4552
10:12:58|2.4546
10:12:59|2.4546
10:13:00|2.455
10:13:02|2.4565
10:13:03|2.4543
10:13:03|2.4543
10:13:04|2.4543
10:13:06|2.4564
10:13:07|2.4564
10:13:08|2.456
10:13:09|2.456
10:13:09|2.4546
10:13:10|2.4557
10:13:12|2.4577
10:13:13|2.4577
10:13:14|2.4576
10:13:15|2.4619
10:13:16|2.4596
10:13:17|2.4591
10:13:19|2.4592
10:13:19|2.4592
10:13:21|2.459
10:13:22|2.4583
10:13:23|2.4583
10:13:24|2.4583
10:13:25|2.4583
10:13:26|2.4583
10:13:27|2.459
10:13:28|2.459
10:13:29|2.459
10:13:30|2.4589
10:13:31|2.4589
10:13:32|2.4589
10:13:33|2.4584
10:13:34|2.4584
10:13:36|2.4584
10:13:36|2.4583
10:13:38|2.4611
10:13:39|2.4611
10:13:40|2.4608
10:13:41|2.4608
10:13:41|2.4608
10:13:43|2.4602
10:13:44|2.4608
10:13:45|2.4608
10:13:45|2.4614
10:13:47|2.4608
10:13:48|2.4611
10:13:49|2.4611
10:13:50|2.4611
10:13:51|2.4617
10:13:52|2.4612
10:13:53|2.4612
10:13:54|2.4619
10:13:54|2.4616
10:13:56|2.4616
10:13:56|2.462
10:13:58|2.4592
10:13:58|2.4589
10:13:59|2.4588
10:14:01|2.459
10:14:02|2.4597
10:14:03|2.4598
10:14:04|2.4593
10:14:05|2.4593
10:14:06|2.4589
10:14:07|2.4589
10:14:08|2.4595
10:14:09|2.4596
10:14:10|2.4604
10:14:12|2.461
10:14:12|2.4606
10:14:14|2.4606
10:14:14|2.4611
10:14:15|2.4609
10:14:17|2.46
10:14:18|2.459
10:14:20|2.4591
10:14:20|2.4588
10:14:21|2.4615
10:14:23|2.4608
10:14:24|2.4605
10:14:25|2.4589
10:14:26|2.4589
10:14:27|2.4612
10:14:28|2.4612
10:14:29|2.4612
10:14:30|2.4612
10:14:31|2.4607
10:14:32|2.4607
10:14:33|2.4607
10:14:34|2.4607
10:14:36|2.4574
10:14:37|2.4575
10:14:38|2.457
10:14:39|2.4567
10:14:39|2.4567
10:14:41|2.4574
10:14:42|2.4574
10:14:43|2.4594
10:14:44|2.4587
10:14:45|2.4592
10:14:47|2.4615
10:14:47|2.4618
10:14:48|2.4604
10:14:49|2.4595
10:14:50|2.4595
10:14:52|2.4593
10:14:53|2.459
10:14:54|2.4595
10:14:54|2.4592
10:14:55|2.4595
10:14:57|2.4596
10:14:58|2.4596
10:14:59|2.4596
10:15:00|2.4596
10:15:01|2.4596
10:15:03|2.4606
10:15:04|2.4606
10:15:04|2.4607
10:15:06|2.4606
10:15:07|2.4597
10:15:08|2.4604
10:15:09|2.4613
10:15:09|2.4609
10:15:11|2.4612
10:15:11|2.4632
10:15:13|2.4624
10:15:14|2.4638
10:15:15|2.4638
10:15:16|2.4638
10:15:17|2.4638
10:15:18|2.4638
10:15:19|2.4638
10:15:21|2.4638
10:15:22|2.4608
10:15:23|2.4608
10:15:25|2.46
10:15:25|2.4605
10:15:26|2.4605
10:15:27|2.4605
10:15:29|2.46
10:15:29|2.46
10:15:30|2.4602
10:15:32|2.46
10:15:33|2.4608
10:15:34|2.4643
10:15:35|2.4643
10:15:36|2.4643
10:15:37|2.4635
10:15:38|2.4635
10:15:39|2.4635
10:15:40|2.4635
10:15:40|2.4644
10:15:42|2.4644
10:15:43|2.464
10:15:44|2.464
10:15:45|2.464
10:15:46|2.4651
10:15:47|2.4651
10:15:48|2.464
10:15:49|2.4654
10:15:50|2.4654
10:15:51|2.4654
10:15:52|2.4658
10:15:53|2.4661
10:15:54|2.466
10:15:56|2.466
10:15:57|2.4648
10:15:58|2.464
10:15:59|2.463
10:16:00|2.463
10:16:02|2.4626
10:16:02|2.4626
10:16:04|2.464
10:16:05|2.4645
10:16:06|2.4645
10:16:07|2.4637
10:16:08|2.4637
10:16:09|2.4633
10:16:09|2.4657
10:16:11|2.466
10:16:12|2.466
10:16:13|2.4665
10:16:14|2.4693
10:16:15|2.4683
10:16:17|2.4683
10:16:18|2.4684
10:16:19|2.468
10:16:20|2.468
10:16:21|2.47
10:16:23|2.471
10:16:23|2.4722
10:16:24|2.4722
10:16:25|2.4728
10:16:26|2.4718
10:16:28|2.472
10:16:29|2.4728
10:16:29|2.4714
10:16:30|2.4709
10:16:31|2.4711
10:16:32|2.4712
10:16:34|2.4723
10:16:34|2.4723
10:16:35|2.4723
10:16:37|2.4723
10:16:37|2.4723
10:16:38|2.4716
10:16:40|2.4713
10:16:40|2.4706
10:16:41|2.4706
10:16:42|2.4733
10:16:43|2.4732
10:16:45|2.4722
10:16:45|2.4738
10:16:47|2.4738
10:16:48|2.475
10:16:50|2.4767
10:16:51|2.4764
10:16:51|2.476
10:16:52|2.476
10:16:53|2.476
10:16:55|2.476
10:16:55|2.476
10:16:56|2.4756
10:16:58|2.4757
10:16:58|2.4806
10:17:00|2.4813
10:17:00|2.4817
10:17:02|2.4819
10:17:02|2.4843
10:17:04|2.4848
10:17:05|2.4854
10:17:07|2.4861
10:17:08|2.4862
10:17:09|2.4867
10:17:10|2.4863
10:17:12|2.4863
10:17:12|2.4868
10:17:14|2.4884
10:17:15|2.4874
10:17:16|2.4878
10:17:17|2.4893
10:17:18|2.4891
10:17:19|2.4894
10:17:20|2.491
10:17:21|2.4916
10:17:23|2.4916
10:17:23|2.492
10:17:24|2.491
10:17:25|2.491
10:17:26|2.4918
10:17:27|2.49
10:17:28|2.4894
10:17:30|2.4914
10:17:30|2.4897
10:17:31|2.4897
10:17:32|2.4889
10:17:34|2.4887
10:17:34|2.4886
10:17:35|2.4912
10:17:36|2.4914
10:17:37|2.4914
10:17:39|2.4938
10:17:39|2.4935
10:17:41|2.4934
10:17:42|2.4933
10:17:42|2.4924
10:17:43|2.4924
10:17:45|2.4948
10:17:46|2.4935
10:17:47|2.4927
10:17:48|2.4943
10:17:49|2.4926
10:17:49|2.4932
10:17:51|2.4932
10:17:52|2.4968
10:17:52|2.4925
10:17:54|2.4916
10:17:55|2.4922
10:17:56|2.4922
10:17:57|2.4917
10:17:58|2.4915
10:17:58|2.4914
10:18:00|2.4922
10:18:01|2.4917
10:18:02|2.4922
10:18:03|2.4935
10:18:05|2.4914
10:18:05|2.4916
10:18:07|2.4931
10:18:08|2.4913
10:18:09|2.4917
10:18:10|2.4927
10:18:11|2.4928
10:18:12|2.4946
10:18:13|2.4946
10:18:14|2.4942
10:18:15|2.4942
10:18:16|2.4942
10:18:17|2.4943
10:18:18|2.4943
10:18:19|2.4964
10:18:20|2.4972
10:18:21|2.4971
10:18:22|2.4971
10:18:24|2.4981
10:18:24|2.4992
10:18:25|2.4985
10:18:26|2.5022
10:18:28|2.502
10:18:28|2.5033
10:18:29|2.5009
10:18:30|2.4993
10:18:31|2.5003
10:18:32|2.5007
10:18:34|2.4993
10:18:35|2.4994
10:18:36|2.4992
10:18:36|2.4999
10:18:38|2.5008
10:18:38|2.5009
10:18:40|2.5013
10:18:40|2.5004
10:18:42|2.5003
10:18:43|2.5037
10:18:44|2.5041
10:18:45|2.5033
10:18:46|2.5033
10:18:47|2.5016
10:18:48|2.5016
10:18:49|2.5041
10:18:50|2.5033
10:18:51|2.5016
10:18:52|2.5013
10:18:53|2.5014
10:18:54|2.5022
10:18:55|2.5018
10:18:56|2.5016
10:18:57|2.5005
10:18:58|2.5011
10:18:59|2.5008
10:19:00|2.5012
10:19:01|2.5001
10:19:02|2.501
10:19:03|2.5008
10:19:04|2.5031
10:19:06|2.5038
10:19:07|2.5032
10:19:08|2.5024
10:19:09|2.5028
10:19:11|2.5033
10:19:11|2.5045
10:19:12|2.5059
10:19:14|2.5074
10:19:15|2.508
10:19:16|2.5068
10:19:16|2.5079
10:19:18|2.507
10:19:19|2.508
10:19:19|2.5054
10:19:20|2.5069
10:19:21|2.5078
10:19:23|2.5066
10:19:23|2.508
10:19:25|2.5101
10:19:25|2.5107
10:19:27|2.5096
10:19:28|2.5109
10:19:29|2.5101
10:19:30|2.5094
10:19:30|2.5093
10:19:31|2.5085
10:19:33|2.5102
10:19:34|2.5102
10:19:34|2.5113
10:19:36|2.5105
10:19:36|2.5103
10:19:37|2.5113
10:19:39|2.5109
10:19:40|2.5109
10:19:41|2.5107
10:19:41|2.5094
10:19:42|2.5091
10:19:43|2.508
10:19:44|2.5099
10:19:45|2.509
10:19:46|2.5087
10:19:48|2.5087
10:19:48|2.5084
10:19:49|2.5081
10:19:51|2.5079
10:19:52|2.5056
10:19:53|2.506
10:19:54|2.5035
10:19:55|2.504
10:19:56|2.5029
10:19:57|2.5038
10:19:58|2.5033
10:19:59|2.5027
10:20:00|2.5016
10:20:01|2.5032
10:20:02|2.5029
10:20:03|2.5019
10:20:04|2.5015
10:20:05|2.5021
10:20:07|2.5012
10:20:07|2.5018
10:20:09|2.5015
10:20:09|2.5013
10:20:10|2.5015
10:20:11|2.5039
10:20:12|2.5035
10:20:13|2.5048
10:20:14|2.5046
10:20:15|2.5037
10:20:16|2.5077
10:20:18|2.5084
10:20:18|2.5072
10:20:20|2.5112
10:20:21|2.5113
10:20:21|2.5105
10:20:22|2.5129
10:20:24|2.5138
10:20:24|2.5128
10:20:26|2.5138
10:20:27|2.5117
10:20:27|2.5116
10:20:29|2.5111
10:20:30|2.5105
10:20:31|2.51
10:20:32|2.509
10:20:33|2.5102
10:20:35|2.5086
10:20:36|2.5062
10:20:37|2.5055
10:20:37|2.5058
10:20:39|2.5042
10:20:39|2.5047
10:20:41|2.5047
10:20:41|2.5048
10:20:42|2.5035
10:20:43|2.5039
10:20:44|2.5048
10:20:45|2.5043
10:20:47|2.5034
10:20:48|2.5045
10:20:49|2.5046
10:20:50|2.5062
10:20:51|2.5049
10:20:52|2.5037
10:20:54|2.5045
10:20:55|2.5043
10:20:56|2.5041
10:20:57|2.5041
10:20:59|2.5041
10:20:59|2.5035
10:21:01|2.5054
10:21:01|2.5064
10:21:02|2.5068
10:21:04|2.5071
10:21:05|2.5065
10:21:05|2.5071
10:21:06|2.5065
10:21:08|2.5064
10:21:08|2.5142
10:21:10|2.5105
10:21:10|2.5083
10:21:12|2.5082
10:21:13|2.5077
10:21:15|2.5079
10:21:16|2.5059
10:21:18|2.5061
10:21:19|2.5089
10:21:20|2.5091
10:21:21|2.5088
10:21:22|2.5088
10:21:24|2.5105
10:21:24|2.51
10:21:26|2.5127
10:21:26|2.521
10:21:27|2.5195
10:21:29|2.5144
10:21:30|2.5113
10:21:30|2.5133
10:21:32|2.5123
10:21:33|2.5131
10:21:34|2.5131
10:21:35|2.5119
10:21:36|2.5119
10:21:37|2.5121
10:21:39|2.512
10:21:40|2.5106
10:21:41|2.5101
10:21:42|2.51
10:21:43|2.51
10:21:44|2.5095
10:21:45|2.5092
10:21:46|2.5091
10:21:47|2.5094
10:21:47|2.5098
10:21:49|2.5116
10:21:49|2.5103
10:21:52|2.5103
10:21:52|2.511
10:21:53|2.5113
10:21:54|2.5113
10:21:55|2.5101
10:21:56|2.5123
10:21:57|2.5122
10:21:58|2.5132
10:22:00|2.5138
10:22:00|2.5135
10:22:01|2.5133
10:22:02|2.5135
10:22:04|2.5135
10:22:05|2.5143
10:22:06|2.5132
10:22:07|2.5132
10:22:07|2.5132
10:22:09|2.514
10:22:10|2.5143
10:22:11|2.5137
10:22:12|2.514
10:22:12|2.5139
10:22:15|2.5136
10:22:15|2.5135
10:22:17|2.5136
10:22:18|2.5138
10:22:19|2.5143
10:22:20|2.5133
10:22:21|2.5133
10:22:22|2.5135
10:22:23|2.5136
10:22:24|2.5114
10:22:25|2.5128
10:22:27|2.5123
10:22:27|2.5132
10:22:28|2.512
10:22:29|2.511
10:22:30|2.511
10:22:32|2.511
10:22:32|2.5123
10:22:33|2.5148
10:22:34|2.5142
10:22:36|2.5142
10:22:37|2.5148
10:22:38|2.5145
10:22:39|2.5149
10:22:40|2.5149
10:22:41|2.5139
10:22:42|2.5139
10:22:43|2.5139
10:22:44|2.5138
10:22:45|2.5135
10:22:46|2.5145
10:22:48|2.5146
10:22:48|2.5143
10:22:50|2.5158
10:22:50|2.5159
10:22:51|2.5176
10:22:53|2.5163
10:22:53|2.5163
10:22:55|2.5173
10:22:56|2.5174
10:22:56|2.5174
10:22:58|2.5179
10:22:59|2.5188
10:23:00|2.5185
10:23:00|2.5168
10:23:02|2.5173
10:23:03|2.5173
10:23:04|2.5173
10:23:05|2.5173
10:23:06|2.5168
10:23:07|2.5171
10:23:08|2.5171
10:23:09|2.5167
10:23:11|2.5164
10:23:11|2.51
10:23:12|2.5109
10:23:13|2.5119
10:23:15|2.5114
10:23:16|2.5105
10:23:17|2.5097
10:23:19|2.5092
10:23:20|2.51
10:23:21|2.5103
10:23:21|2.5094
10:23:22|2.5102
10:23:24|2.5099
10:23:24|2.509
10:23:25|2.51
10:23:27|2.508
10:23:27|2.5088
10:23:29|2.5083
10:23:30|2.5083
10:23:30|2.5086
10:23:32|2.5083
10:23:33|2.5087
10:23:33|2.5087
10:23:35|2.5089
10:23:35|2.5098
10:23:37|2.5098
10:23:38|2.5091
10:23:39|2.5089
10:23:40|2.5086
10:23:41|2.5072
10:23:41|2.5072
10:23:47|2.5074
10:23:48|2.5119
10:23:48|2.5113
10:23:49|2.5119
10:23:51|2.5113
10:23:52|2.5119
10:23:53|2.5144
10:23:54|2.5136
10:23:55|2.5136
10:23:56|2.5136
10:23:57|2.5108
10:23:58|2.5108
10:23:59|2.5108
10:23:59|2.5101
10:24:00|2.5081
10:24:01|2.5067
10:24:03|2.5067
10:24:04|2.5067
10:24:05|2.5067
10:24:06|2.5067
10:24:07|2.5076
10:24:08|2.5076
10:24:09|2.51
10:24:10|2.51
10:24:11|2.5107
10:24:12|2.5131
10:24:13|2.5131
10:24:14|2.5118
10:24:15|2.5121
10:24:16|2.5121
10:24:17|2.5131
10:24:18|2.5129
10:24:20|2.5129
10:24:20|2.5152
10:24:21|2.5149
10:24:22|2.5143
10:24:24|2.5143
10:24:24|2.5138
10:24:25|2.5137
10:24:26|2.5124
10:24:27|2.5124
10:24:29|2.5119
10:24:29|2.5123
10:24:30|2.513
10:24:32|2.513
10:24:33|2.5122
10:24:33|2.5122
10:24:34|2.5122
10:24:35|2.5122
10:24:37|2.5122
10:24:38|2.5122
10:24:38|2.5122
10:24:39|2.512
10:24:40|2.512
10:24:42|2.511
10:24:43|2.511
10:24:44|2.512
10:24:45|2.5122
10:24:45|2.5122
10:24:46|2.5122
10:24:48|2.5132
10:24:48|2.5129
10:24:49|2.5127
10:24:52|2.5121
10:24:52|2.5121
10:24:53|2.5121
10:24:55|2.5127
10:24:55|2.5145
10:24:57|2.5142
10:24:58|2.5128
10:25:00|2.5133
10:25:00|2.5143
10:25:01|2.5127
10:25:03|2.5135
10:25:03|2.5127
10:25:04|2.5132
10:25:06|2.5142
10:25:07|2.5135
10:25:07|2.5138
10:25:08|2.5143
10:25:10|2.5143
10:25:10|2.5143
10:25:11|2.5138
10:25:12|2.5135
10:25:14|2.5133
10:25:15|2.514
10:25:15|2.5142
10:25:17|2.5142
10:25:19|2.516
10:25:20|2.5141
10:25:21|2.5135
10:25:23|2.5143
10:25:23|2.5142
10:25:24|2.5144
10:25:26|2.515
10:25:26|2.5155
10:25:27|2.5155
10:25:29|2.5112
10:25:29|2.5109
10:25:30|2.5111
10:25:32|2.5122
10:25:33|2.5109
10:25:34|2.5127
10:25:35|2.5095
10:25:36|2.5118
10:25:37|2.5128
10:25:38|2.5128
10:25:39|2.5107
10:25:40|2.5107
10:25:41|2.5105
10:25:42|2.5105
10:25:43|2.5086
10:25:44|2.5074
10:25:45|2.5075
10:25:47|2.507
10:25:48|2.5062
10:25:48|2.5061
10:25:50|2.5069
10:25:52|2.5054
10:25:53|2.5053
10:25:55|2.5061
10:25:56|2.5072
10:25:57|2.5071
10:25:59|2.5063
10:26:00|2.5066
10:26:01|2.5071
10:26:01|2.5071
10:26:04|2.5067
10:26:05|2.5073
10:26:05|2.5072
10:26:07|2.5072
10:26:09|2.5072
10:26:10|2.507
10:26:10|2.5149
10:26:11|2.5128
10:26:12|2.5121
10:26:14|2.5134
10:26:15|2.5134
10:26:16|2.5098
10:26:17|2.5098
10:26:18|2.51
10:26:19|2.51
10:26:19|2.51
10:26:21|2.5078
10:26:22|2.5079
10:26:23|2.5072
10:26:24|2.5075
10:26:25|2.5075
10:26:26|2.5075
10:26:27|2.5078
10:26:29|2.5067
10:26:29|2.5067
10:26:31|2.5052
10:26:32|2.5056
10:26:33|2.5057
10:26:34|2.505
10:26:35|2.5043
10:26:36|2.503
10:26:38|2.5042
10:26:38|2.505
10:26:39|2.5051
10:26:40|2.5049
10:26:41|2.505
10:26:42|2.5045
10:26:43|2.5058
10:26:44|2.5047
10:26:46|2.5043
10:26:47|2.5043
10:26:47|2.505
10:26:49|2.5045
10:26:50|2.5051
10:26:50|2.5056
10:26:52|2.5035
10:26:54|2.5036
10:26:54|2.5037
10:26:57|2.505
10:26:57|2.5046
10:26:58|2.5055
10:27:00|2.5083
10:27:01|2.5083
10:27:02|2.5071
10:27:02|2.5071
10:27:03|2.5071
10:27:05|2.5072
10:27:06|2.5078
10:27:06|2.5079
10:27:08|2.5072
10:27:09|2.5072
10:27:10|2.5047
10:27:11|2.5052
10:27:12|2.5066
10:27:13|2.5069
10:27:14|2.5065
10:27:15|2.5065
10:27:16|2.504
10:27:17|2.5057
10:27:18|2.5057
10:27:19|2.5063
10:27:21|2.5058
10:27:21|2.5059
10:27:22|2.5078
10:27:24|2.5078
10:27:24|2.5067
10:27:25|2.5065
10:27:27|2.5064
10:27:28|2.5061
10:27:29|2.5061
10:27:30|2.5061
10:27:30|2.5061
10:27:31|2.5057
10:27:32|2.5061
10:27:33|2.5059
10:27:35|2.5049
10:27:35|2.5035
10:27:37|2.5032
10:27:38|2.5037
10:27:38|2.5037
10:27:40|2.5047
10:27:40|2.5047
10:27:41|2.5043
10:27:43|2.5043
10:27:43|2.503
10:27:44|2.503
10:27:46|2.5029
10:27:47|2.5031
10:27:48|2.5031
10:27:49|2.5048
10:27:50|2.5035
10:27:51|2.5035
10:27:52|2.5045
10:27:54|2.5043
10:27:55|2.5063
10:27:56|2.5051
10:27:57|2.5033
10:27:58|2.5033
10:27:59|2.5053
10:28:00|2.5053
10:28:02|2.5057
10:28:02|2.5067
10:28:03|2.506
10:28:05|2.5054
10:28:06|2.5065
10:28:07|2.5065
10:28:08|2.5057
10:28:09|2.5057
10:28:10|2.5057
10:28:11|2.5057
10:28:12|2.5047
10:28:14|2.505
10:28:14|2.5047
10:28:16|2.5053
10:28:16|2.5053
10:28:18|2.5053
10:28:19|2.504
10:28:19|2.504
10:28:20|2.5038
10:28:22|2.5044
10:28:23|2.5034
10:28:24|2.5034
10:28:25|2.5034
10:28:26|2.5032
10:28:27|2.5032
10:28:27|2.5036
10:28:28|2.5036
10:28:30|2.5036
10:28:32|2.5025
10:28:32|2.5025
10:28:33|2.5027
10:28:34|2.5027
10:28:35|2.5036
10:28:36|2.5036
10:28:37|2.5037
10:28:38|2.5037
10:28:40|2.5046
10:28:40|2.5053
10:28:41|2.5053
10:28:43|2.505
10:28:43|2.5038
10:28:44|2.5047
10:28:46|2.5041
10:28:46|2.5047
10:28:47|2.5047
10:28:48|2.5053
10:28:49|2.5053
10:28:50|2.5051
10:28:52|2.5068
10:28:53|2.5054
10:28:54|2.5062
10:28:55|2.5066
10:28:56|2.5066
10:28:57|2.5062
10:28:58|2.5066
10:29:00|2.5071
10:29:01|2.5077
10:29:02|2.5094
10:29:03|2.5094
10:29:05|2.5092
10:29:05|2.5091
10:29:06|2.5093
10:29:07|2.5093
10:29:08|2.5093
10:29:10|2.5078
10:29:11|2.5078
10:29:11|2.5078
10:29:13|2.5063
10:29:14|2.5062
10:29:15|2.5062
10:29:16|2.5054
10:29:17|2.5045
10:29:18|2.5035
10:29:19|2.5037
10:29:20|2.5031
10:29:21|2.5014
10:29:22|2.5014
10:29:23|2.5004
10:29:24|2.5004
10:29:25|2.5012
10:29:26|2.5012
10:29:27|2.5025
10:29:28|2.5054
10:29:29|2.5042
10:29:30|2.5048
10:29:31|2.5048
10:29:33|2.5048
10:29:34|2.5039
10:29:34|2.5039
10:29:35|2.5045
10:29:36|2.5045
10:29:38|2.5046
10:29:38|2.5046
10:29:39|2.5046
10:29:40|2.5051
10:29:41|2.5054
10:29:42|2.5054
10:29:43|2.5054
10:29:44|2.5055
10:29:45|2.5054
10:29:46|2.5056
10:29:48|2.5056
10:29:49|2.5056
10:29:49|2.5057
10:29:50|2.5057
10:29:51|2.506
10:29:52|2.5063
10:29:54|2.506
10:29:56|2.5066
10:29:57|2.5067
10:29:58|2.5064
10:30:00|2.5073
10:30:00|2.5071
10:30:01|2.5062
10:30:03|2.5062
10:30:04|2.5048
10:30:04|2.5058
10:30:05|2.5063
10:30:06|2.5075
10:30:08|2.5078
10:30:08|2.5077
10:30:09|2.5077
10:30:11|2.5078
10:30:12|2.5086
10:30:13|2.5076
10:30:14|2.508
10:30:14|2.509
10:30:16|2.5096
10:30:17|2.5098
10:30:18|2.5098
10:30:19|2.5097
10:30:20|2.5097
10:30:21|2.5108
10:30:23|2.5106
10:30:23|2.5118
10:30:24|2.5103
10:30:25|2.5103
10:30:26|2.5103
10:30:27|2.5103
10:30:28|2.5131
10:30:29|2.5132
10:30:31|2.5132
10:30:31|2.5129
10:30:33|2.5129
10:30:33|2.5126
10:30:35|2.51
10:30:36|2.5103
10:30:36|2.5195
10:30:37|2.521
10:30:38|2.5216
10:30:39|2.5219
10:30:40|2.5228
10:30:41|2.5229
10:30:42|2.5214
10:30:43|2.5207
10:30:45|2.5204
10:30:45|2.5204
10:30:47|2.5227
10:30:47|2.5249
10:30:49|2.524
10:30:50|2.524
10:30:50|2.5232
10:30:52|2.5235
10:30:52|2.5236
10:30:53|2.5216
10:30:55|2.5216
10:30:57|2.5201
10:30:58|2.5192
10:30:59|2.5212
10:31:00|2.5212
10:31:02|2.5218
10:31:02|2.5273
10:31:04|2.5273
10:31:05|2.5247
10:31:06|2.5217
10:31:07|2.5218
10:31:08|2.5218
10:31:09|2.5216
10:31:10|2.5222
10:31:11|2.521
10:31:13|2.5209
10:31:13|2.5211
10:31:15|2.5247
10:31:16|2.525
10:31:16|2.5247
10:31:18|2.5238
10:31:18|2.5229
10:31:19|2.5233
10:31:20|2.5233
10:31:21|2.5228
10:31:23|2.5222
10:31:23|2.5251
10:31:24|2.5234
10:31:26|2.523
10:31:26|2.5234
10:31:28|2.5228
10:31:28|2.5235
10:31:29|2.5228
10:31:31|2.5224
10:31:31|2.5211
10:31:32|2.5221
10:31:34|2.5224
10:31:35|2.5233
10:31:35|2.5233
10:31:37|2.5216
10:31:38|2.5216
10:31:39|2.5211
10:31:39|2.5208
10:31:40|2.5206
10:31:42|2.5206
10:31:43|2.5199
10:31:43|2.52
10:31:44|2.5208
10:31:46|2.5191
10:31:46|2.5217
10:31:48|2.5209
10:31:48|2.5212
10:31:50|2.52
10:31:51|2.5196
10:31:52|2.525
10:31:53|2.525
10:31:54|2.525
10:31:55|2.525
10:31:56|2.525
10:31:58|2.5233
10:31:59|2.5232
10:32:00|2.5234
10:32:01|2.5234
10:32:03|2.5248
10:32:04|2.5248
10:32:05|2.5238
10:32:05|2.5238
10:32:06|2.5244
10:32:07|2.5244
10:32:09|2.5244
10:32:09|2.5245
10:32:11|2.5238
10:32:11|2.5238
10:32:13|2.5242
10:32:14|2.5241
10:32:14|2.5245
10:32:16|2.5237
10:32:17|2.5242
10:32:18|2.5239
10:32:19|2.5274
10:32:20|2.5296
10:32:20|2.5291
10:32:22|2.5289
10:32:23|2.5291
10:32:24|2.5304
10:32:25|2.5288
10:32:26|2.5273
10:32:27|2.5281
10:32:28|2.5264
10:32:28|2.5268
10:32:30|2.5274
10:32:30|2.5273
10:32:32|2.5286
10:32:33|2.5286
10:32:34|2.5273
10:32:34|2.5281
10:32:38|2.5288
10:32:38|2.5288
10:32:39|2.5287
10:32:40|2.5287
10:32:41|2.5287
10:32:42|2.5276
10:32:43|2.5276
10:32:44|2.5284
10:32:45|2.5279
10:32:46|2.5279
10:32:47|2.5279
10:32:48|2.5279
10:32:49|2.5268
10:32:51|2.5244
10:32:51|2.5244
10:32:53|2.5242
10:32:54|2.5242
10:32:54|2.525
10:32:56|2.525
10:32:57|2.5249
10:32:58|2.5244
10:33:00|2.5244
10:33:02|2.5247
10:33:03|2.5245
10:33:03|2.5234
10:33:05|2.5226
10:33:06|2.5214
10:33:07|2.5226
10:33:08|2.5212
10:33:09|2.523
10:33:10|2.5226
10:33:11|2.5224
10:33:12|2.5242
10:33:14|2.5235
10:33:15|2.5237
10:33:16|2.5234
10:33:17|2.5245
10:33:18|2.5245
10:33:19|2.5245
10:33:20|2.5245
10:33:20|2.5244
10:33:22|2.5239
10:33:23|2.5234
10:33:24|2.5217
10:33:24|2.5226
10:33:25|2.5226
10:33:27|2.5214
10:33:28|2.5214
10:33:29|2.5192
10:33:30|2.5215
10:33:31|2.5215
10:33:32|2.5215
10:33:33|2.521
10:33:33|2.521
10:33:35|2.5197
10:33:37|2.52
10:33:37|2.5199
10:33:38|2.52
10:33:39|2.5221
10:33:40|2.522
10:33:41|2.5226
10:33:42|2.5231
10:33:43|2.5231
10:33:45|2.5235
10:33:45|2.5269
10:33:46|2.5269
10:33:47|2.5269
10:33:48|2.5269
10:33:49|2.5269
10:33:50|2.5263
10:33:51|2.5268
10:33:52|2.5245
10:33:54|2.5237
10:33:54|2.5247
10:33:56|2.5248
10:33:56|2.5248
10:33:57|2.5248
10:33:59|2.5248
10:34:00|2.5248
10:34:01|2.5236
10:34:03|2.5243
10:34:05|2.5241
10:34:05|2.5222
10:34:07|2.5217
10:34:07|2.5243
10:34:09|2.5229
10:34:10|2.5227
10:34:10|2.5216
10:34:12|2.5211
10:34:13|2.5208
10:34:14|2.5207
10:34:15|2.5207
10:34:17|2.5204
10:34:18|2.5215
10:34:18|2.5215
10:34:20|2.5211
10:34:21|2.5208
10:34:22|2.5212
10:34:23|2.5215
10:34:24|2.5215
10:34:25|2.5229
10:34:26|2.5229
10:34:26|2.5241
10:34:27|2.5233
10:34:28|2.523
10:34:30|2.5239
10:34:31|2.5219
10:34:32|2.5224
10:34:33|2.5226
10:34:34|2.5226
10:34:35|2.5226
10:34:36|2.5221
10:34:36|2.5216
10:34:38|2.5216
10:34:39|2.5216
10:34:40|2.5201
10:34:41|2.5209
10:34:42|2.5209
10:34:43|2.52
10:34:44|2.5215
10:34:45|2.5208
10:34:46|2.5202
10:34:47|2.5206
10:34:48|2.5219
10:34:49|2.5228
10:34:50|2.5228
10:34:51|2.5228
10:34:52|2.5228
10:34:53|2.5218
10:34:54|2.5219
10:34:55|2.5219
10:34:56|2.5228
10:34:57|2.5228
10:34:58|2.5228
10:34:59|2.5233
10:35:01|2.5233
10:35:01|2.5233
10:35:02|2.5242
10:35:04|2.5241
10:35:05|2.5236
10:35:07|2.5236
10:35:08|2.5236
10:35:09|2.5236
10:35:10|2.5236
10:35:11|2.5236
10:35:13|2.5236
10:35:13|2.524
10:35:14|2.5258
10:35:15|2.5242
10:35:17|2.5251
10:35:18|2.5251
10:35:18|2.5251
10:35:20|2.5251
10:35:21|2.524
10:35:22|2.5236
10:35:23|2.5237
10:35:24|2.5237
10:35:25|2.5237
10:35:26|2.5238
10:35:27|2.5241
10:35:28|2.5331
10:35:28|2.5332
10:35:30|2.5331
10:35:31|2.5343
10:35:32|2.5335
10:35:33|2.5335
10:35:33|2.534
10:35:34|2.532
10:35:37|2.5313
10:35:38|2.5309
10:35:38|2.5293
10:35:39|2.5289
10:35:40|2.5279
10:35:41|2.5277
10:35:43|2.5298
10:35:43|2.5289
10:35:44|2.53
10:35:46|2.5319
10:35:47|2.5324
10:35:48|2.5324
10:35:48|2.5316
10:35:49|2.5322
10:35:50|2.5329
10:35:51|2.5329
10:35:52|2.5328
10:35:53|2.5328
10:35:55|2.5329
10:35:55|2.5329
10:35:56|2.5329
10:35:57|2.532
10:35:59|2.5317
10:35:59|2.5317
10:36:00|2.5313
10:36:03|2.53
10:36:03|2.53
10:36:05|2.53
10:36:06|2.531
10:36:07|2.53
10:36:09|2.5311
10:36:10|2.533
10:36:11|2.53
10:36:12|2.5308
10:36:13|2.5371
10:36:14|2.5361
10:36:15|2.5368
10:36:16|2.5358
10:36:17|2.5379
10:36:18|2.5373
10:36:19|2.5383
10:36:21|2.54
10:36:21|2.535
10:36:22|2.5328
10:36:24|2.5326
10:36:24|2.5337
10:36:25|2.534
10:36:26|2.5343
10:36:28|2.5345
10:36:28|2.535
10:36:29|2.5344
10:36:31|2.5344
10:36:32|2.5329
10:36:32|2.5328
10:36:33|2.5338
10:36:35|2.5331
10:36:36|2.5322
10:36:37|2.5322
10:36:38|2.533
10:36:39|2.533
10:36:40|2.5334
10:36:41|2.5342
10:36:42|2.5325
10:36:42|2.5325
10:36:43|2.5327
10:36:45|2.5322
10:36:46|2.5301
10:36:46|2.5301
10:36:48|2.5307
10:36:49|2.532
10:36:50|2.5318
10:36:51|2.5332
10:36:51|2.5326
10:36:53|2.5317
10:36:54|2.5317
10:36:55|2.5331
10:36:56|2.5318
10:36:57|2.5328
10:36:59|2.5328
10:36:59|2.5325
10:37:00|2.5326
10:37:01|2.5315
10:37:03|2.5311
10:37:04|2.5311
10:37:05|2.5311
10:37:06|2.5311
10:37:07|2.5323
10:37:08|2.5323
10:37:08|2.5322
10:37:10|2.5322
10:37:11|2.5322
10:37:12|2.533
10:37:13|2.5325
10:37:14|2.533
10:37:15|2.5327
10:37:17|2.532
10:37:17|2.5318
10:37:18|2.5314
10:37:19|2.5314
10:37:20|2.5314
10:37:21|2.5304
10:37:22|2.5305
10:37:24|2.5301
10:37:25|2.5302
10:37:26|2.5303
10:37:27|2.5316
10:37:28|2.5305
10:37:28|2.5311
10:37:29|2.5312
10:37:30|2.5312
10:37:31|2.5312
10:37:33|2.5312
10:37:34|2.5311
10:37:34|2.5312
10:37:36|2.5312
10:37:37|2.5312
10:37:37|2.5311
10:37:39|2.532
10:37:40|2.532
10:37:40|2.5308
10:37:42|2.5308
10:37:43|2.5317
10:37:44|2.5328
10:37:45|2.5325
10:37:46|2.5333
10:37:47|2.5333
10:37:48|2.5338
10:37:49|2.536
10:37:50|2.536
10:37:51|2.535
10:37:52|2.535
10:37:53|2.534
10:37:54|2.5367
10:37:55|2.5352
10:37:56|2.5357
10:37:57|2.5347
10:37:58|2.5336
10:37:59|2.5336
10:38:00|2.5336
10:38:01|2.532
10:38:02|2.532
10:38:04|2.532
10:38:05|2.5323
10:38:06|2.5323
10:38:07|2.5315
10:38:08|2.5315
10:38:09|2.5326
10:38:10|2.532
10:38:11|2.5315
10:38:13|2.5315
10:38:13|2.5315
10:38:15|2.5315
10:38:16|2.5311
10:38:17|2.5314
10:38:18|2.5314
10:38:18|2.5304
10:38:20|2.5304
10:38:21|2.5304
10:38:23|2.5313
10:38:24|2.5306
10:38:25|2.5356
10:38:26|2.5356
10:38:27|2.5356
10:38:27|2.5324
10:38:29|2.5324
10:38:30|2.5325
10:38:31|2.5325
10:38:32|2.5314
10:38:33|2.5329
10:38:34|2.5332
10:38:36|2.5333
10:38:36|2.534
10:38:37|2.5343
10:38:38|2.5343
10:38:40|2.5335
10:38:41|2.5335
10:38:41|2.5337
10:38:42|2.5337
10:38:44|2.5334
10:38:44|2.5334
10:38:45|2.5334
10:38:46|2.5334
10:38:47|2.5334
10:38:48|2.5329
10:38:49|2.5329
10:38:50|2.5329
10:38:51|2.5335
10:38:52|2.5335
10:38:53|2.5326
10:38:54|2.5326
10:38:55|2.5326
10:38:56|2.5326
10:38:57|2.5326
10:38:58|2.5326
10:38:59|2.532
10:39:01|2.5342
10:39:01|2.5342
10:39:02|2.5337
10:39:03|2.5329
10:39:05|2.5326
10:39:06|2.5329
10:39:07|2.5329
10:39:08|2.5343
10:39:10|2.534
10:39:11|2.534
10:39:12|2.5365
10:39:13|2.5365
10:39:14|2.54
10:39:14|2.5386
10:39:15|2.538
10:39:17|2.537
10:39:18|2.5379
10:39:19|2.5386
10:39:20|2.5386
10:39:21|2.5386
10:39:22|2.5386
10:39:24|2.5376
10:39:24|2.5417
10:39:26|2.5422
10:39:27|2.5421
10:39:28|2.5416
10:39:29|2.543
10:39:30|2.542
10:39:30|2.542
10:39:31|2.5401
10:39:33|2.5408
10:39:33|2.5419
10:39:35|2.5421
10:39:36|2.541
10:39:37|2.5406
10:39:38|2.5408
10:39:39|2.5411
10:39:40|2.5409
10:39:41|2.5409
10:39:42|2.5409
10:39:42|2.5411
10:39:43|2.5421
10:39:44|2.5424
10:39:46|2.5434
10:39:47|2.543
10:39:47|2.5445
10:39:48|2.5427
10:39:50|2.5461
10:39:51|2.5432
10:39:52|2.5431
10:39:53|2.5486
10:39:54|2.5491
10:39:55|2.5451
10:39:56|2.5416
10:39:57|2.5421
10:39:58|2.5401
10:39:59|2.5421
10:40:00|2.5422
10:40:01|2.5422
10:40:02|2.5427
10:40:03|2.5427
10:40:04|2.5429
10:40:06|2.5433
10:40:07|2.5466
10:40:07|2.5447
10:40:09|2.5457
10:40:09|2.5457
10:40:11|2.5457
10:40:12|2.545
10:40:13|2.5453
10:40:14|2.5451
10:40:15|2.5449
10:40:16|2.548
10:40:17|2.5469
10:40:18|2.5469
10:40:19|2.5459
10:40:20|2.5461
10:40:21|2.5461
10:40:22|2.5463
10:40:23|2.5463
10:40:25|2.5429
10:40:26|2.5432
10:40:27|2.542
10:40:28|2.5412
10:40:29|2.5416
10:40:30|2.5416
10:40:32|2.5408
10:40:33|2.5405
10:40:33|2.5403
10:40:34|2.5412
10:40:35|2.5408
10:40:36|2.5408
10:40:38|2.5408
10:40:39|2.541
10:40:40|2.5411
10:40:40|2.5411
10:40:42|2.5411
10:40:43|2.5403
10:40:44|2.541
10:40:45|2.541
10:40:46|2.541
10:40:47|2.5415
10:40:48|2.5415
10:40:49|2.543
10:40:50|2.543
10:40:51|2.5453
10:40:52|2.542
10:40:53|2.5426
10:40:54|2.5426
10:40:55|2.5447
10:40:56|2.5429
10:40:57|2.5442
10:40:58|2.5442
10:40:59|2.5432
10:41:00|2.5432
10:41:01|2.5433
10:41:02|2.5433
10:41:03|2.5433
10:41:04|2.5442
10:41:05|2.5451
10:41:07|2.5448
10:41:08|2.5448
10:41:09|2.5448
10:41:10|2.5448
10:41:11|2.5448
10:41:12|2.5448
10:41:13|2.5448
10:41:14|2.5471
10:41:15|2.5474
10:41:16|2.5474
10:41:17|2.5462
10:41:18|2.546
10:41:19|2.546
10:41:21|2.5478
10:41:21|2.5476
10:41:23|2.5469
10:41:24|2.5473
10:41:25|2.5471
10:41:26|2.5478
10:41:27|2.5483
10:41:28|2.5483
10:41:29|2.5474
10:41:30|2.5483
10:41:30|2.5478
10:41:32|2.5478
10:41:33|2.5478
10:41:34|2.5482
10:41:35|2.5488
10:41:35|2.5488
10:41:36|2.5491
10:41:38|2.5491
10:41:39|2.5486
10:41:39|2.5486
10:41:40|2.5493
10:41:42|2.5493
10:41:43|2.549
10:41:44|2.549
10:41:44|2.549
10:41:46|2.5486
10:41:47|2.5492
10:41:48|2.55
10:41:49|2.55
10:41:49|2.55
10:41:51|2.55
10:41:52|2.55
10:41:53|2.55
10:41:54|2.5488
10:41:55|2.5494
10:41:57|2.5494
10:41:57|2.5496
10:41:59|2.5496
10:41:59|2.55
10:42:00|2.5502
10:42:02|2.5497
10:42:02|2.5497
10:42:03|2.55
10:42:04|2.55
10:42:05|2.55
10:42:07|2.55
10:42:09|2.5501
10:42:09|2.5501
10:42:10|2.5501
10:42:12|2.5512
10:42:12|2.5522
10:42:13|2.5524
10:42:15|2.5524
10:42:16|2.5526
10:42:17|2.5524
10:42:17|2.5524
10:42:19|2.553
10:42:20|2.553
10:42:20|2.553
10:42:22|2.5541
10:42:23|2.566
10:42:24|2.5687
10:42:25|2.5674
10:42:26|2.5665
10:42:27|2.5671
10:42:27|2.5695
10:42:29|2.5694
10:42:30|2.568
10:42:30|2.5658
10:42:32|2.5658
10:42:33|2.5679
10:42:34|2.5671
10:42:35|2.5671
10:42:36|2.5537
10:42:38|2.5582
10:42:38|2.5593
10:42:39|2.5608
10:42:40|2.5582
10:42:41|2.5582
10:42:43|2.5558
10:42:43|2.5558
10:42:45|2.5553
10:42:46|2.5569
10:42:47|2.5577
10:42:48|2.5616
10:42:49|2.558
10:42:50|2.558
10:42:51|2.5555
10:42:51|2.5571
10:42:53|2.5649
10:42:54|2.5547
10:42:55|2.5574
10:42:56|2.5539
10:42:57|2.5512
10:42:58|2.5497
10:42:59|2.5519
10:42:59|2.5509
10:43:01|2.5505
10:43:02|2.5481
10:43:03|2.5478
10:43:03|2.5453
10:43:04|2.5466
10:43:06|2.5452
10:43:06|2.5452
10:43:09|2.5463
10:43:10|2.5455
10:43:11|2.5464
10:43:12|2.5466
10:43:13|2.5466
10:43:14|2.5449
10:43:16|2.5484
10:43:17|2.5478
10:43:18|2.5458
10:43:18|2.5457
10:43:20|2.5471
10:43:20|2.5469
10:43:22|2.5557
10:43:23|2.5558
10:43:24|2.557
10:43:25|2.558
10:43:26|2.559
10:43:26|2.5603
10:43:27|2.5584
10:43:28|2.5589
10:43:30|2.5589
10:43:30|2.5589
10:43:32|2.5595
10:43:33|2.5568
10:43:33|2.5579
10:43:34|2.5579
10:43:36|2.5613
10:43:36|2.5611
10:43:37|2.56
10:43:38|2.56
10:43:39|2.5599
10:43:40|2.5612
10:43:42|2.5612
10:43:43|2.5616
10:43:44|2.5603
10:43:45|2.5599
10:43:45|2.5599
10:43:46|2.5606
10:43:48|2.56
10:43:48|2.56
10:43:49|2.5608
10:43:51|2.5608
10:43:51|2.5592
10:43:52|2.5593
10:43:53|2.5593
10:43:55|2.5593
10:43:56|2.5596
10:43:57|2.5605
10:43:58|2.5593
10:43:58|2.5593
10:44:00|2.5593
10:44:01|2.5582
10:44:02|2.5585
10:44:02|2.5595
10:44:04|2.5589
10:44:05|2.5589
10:44:06|2.5594
10:44:07|2.5617
10:44:08|2.5616
10:44:09|2.5611
10:44:11|2.5618
10:44:11|2.5631
10:44:13|2.5631
10:44:13|2.5623
10:44:15|2.5627
10:44:15|2.5629
10:44:17|2.5628
10:44:18|2.5645
10:44:18|2.5645
10:44:20|2.5647
10:44:21|2.5643
10:44:22|2.5649
10:44:23|2.5657
10:44:24|2.5661
10:44:25|2.5661
10:44:27|2.5694
10:44:28|2.5687
10:44:28|2.567
10:44:30|2.5678
10:44:31|2.5678
10:44:32|2.5674
10:44:32|2.5686
10:44:34|2.5684
10:44:35|2.5689
10:44:36|2.5689
10:44:37|2.5698
10:44:38|2.5632
10:44:39|2.5619
10:44:40|2.5619
10:44:41|2.5629
10:44:41|2.5629
10:44:43|2.5629
10:44:44|2.565
10:44:45|2.5634
10:44:45|2.5643
10:44:47|2.5629
10:44:48|2.5638
10:44:49|2.563
10:44:50|2.565
10:44:51|2.5632
10:44:52|2.566
10:44:53|2.5656
10:44:54|2.5656
10:44:55|2.5659
10:44:56|2.5664
10:44:57|2.5657
10:44:58|2.5679
10:44:59|2.5679
10:45:00|2.5657
10:45:01|2.5652
10:45:02|2.5652
10:45:03|2.5674
10:45:04|2.5667
10:45:05|2.5659
10:45:06|2.5659
10:45:07|2.5652
10:45:08|2.5653
10:45:09|2.5644
10:45:11|2.5645
10:45:12|2.5629
10:45:13|2.5624
10:45:14|2.5502
10:45:15|2.5472
10:45:16|2.5486
10:45:17|2.5493
10:45:18|2.5493
10:45:19|2.5472
10:45:20|2.548
10:45:21|2.548
10:45:22|2.5458
10:45:23|2.5459
10:45:24|2.5459
10:45:25|2.5468
10:45:26|2.5479
10:45:27|2.5483
10:45:28|2.5502
10:45:29|2.5494
10:45:30|2.5485
10:45:31|2.5473
10:45:32|2.546
10:45:33|2.5458
10:45:34|2.545
10:45:35|2.545
10:45:36|2.5448
10:45:37|2.5497
10:45:38|2.5497
10:45:40|2.5472
10:45:40|2.5472
10:45:42|2.5481
10:45:42|2.5463
10:45:43|2.5447
10:45:44|2.5447
10:45:45|2.5447
10:45:46|2.5437
10:45:48|2.5437
10:45:48|2.5443
10:45:49|2.546
10:45:50|2.546
10:45:51|2.546
10:45:52|2.5453
10:45:53|2.5464
10:45:54|2.5487
10:45:55|2.5477
10:45:56|2.5459
10:45:57|2.5508
10:45:58|2.5495
10:45:59|2.548
10:46:00|2.548
10:46:01|2.548
10:46:02|2.5455
10:46:03|2.5455
10:46:05|2.5455
10:46:05|2.5455
10:46:06|2.5443
10:46:08|2.5443
10:46:08|2.5451
10:46:09|2.5437
10:46:11|2.5463
10:46:12|2.546
10:46:13|2.5469
10:46:14|2.5461
10:46:16|2.545
10:46:17|2.5456
10:46:19|2.5451
10:46:20|2.5451
10:46:20|2.5451
10:46:22|2.5457
10:46:23|2.5452
10:46:24|2.5452
10:46:25|2.5452
10:46:26|2.5459
10:46:27|2.5458
10:46:27|2.5453
10:46:29|2.5453
10:46:30|2.5437
10:46:30|2.5451
10:46:31|2.5405
10:46:32|2.5425
10:46:34|2.5429
10:46:35|2.5423
10:46:35|2.5415
10:46:37|2.5403
10:46:38|2.5384
10:46:39|2.5374
10:46:40|2.5351
10:46:41|2.5353
10:46:42|2.5332
10:46:43|2.5339
10:46:44|2.5324
10:46:45|2.5312
10:46:46|2.5324
10:46:47|2.5305
10:46:48|2.5322
10:46:49|2.5322
10:46:50|2.5307
10:46:51|2.5304
10:46:52|2.5306
10:46:53|2.5306
10:46:54|2.5317
10:46:55|2.5328
10:46:56|2.5328
10:46:57|2.5328
10:46:58|2.5313
10:46:59|2.5308
10:47:00|2.5291
10:47:02|2.5326
10:47:02|2.5343
10:47:03|2.5299
10:47:04|2.5275
10:47:06|2.5306
10:47:06|2.5312
10:47:07|2.5312
10:47:08|2.5316
10:47:09|2.5314
10:47:10|2.5316
10:47:11|2.5336
10:47:12|2.5336
10:47:14|2.5372
10:47:14|2.5372
10:47:15|2.5381
10:47:17|2.5369
10:47:18|2.5364
10:47:18|2.5364
10:47:19|2.5368
10:47:21|2.5368
10:47:22|2.5368
10:47:24|2.5367
10:47:24|2.5371
10:47:26|2.5363
10:47:27|2.5368
10:47:28|2.5376
10:47:29|2.5362
10:47:30|2.5362
10:47:31|2.5362
10:47:32|2.5363
10:47:34|2.5371
10:47:34|2.539
10:47:35|2.5369
10:47:36|2.5369
10:47:37|2.5366
10:47:39|2.5366
10:47:39|2.5371
10:47:40|2.5371
10:47:41|2.5383
10:47:42|2.5374
10:47:44|2.5383
10:47:44|2.5382
10:47:46|2.5393
10:47:46|2.5394
10:47:48|2.5391
10:47:49|2.539
10:47:50|2.5396
10:47:51|2.54
10:47:52|2.5372
10:47:53|2.5372
10:47:54|2.5375
10:47:55|2.5375
10:47:56|2.5375
10:47:57|2.5375
10:47:58|2.5371
10:47:59|2.5375
10:48:00|2.537
10:48:01|2.537
10:48:02|2.5377
10:48:03|2.5402
10:48:04|2.542
10:48:05|2.5419
10:48:06|2.5418
10:48:07|2.5418
10:48:08|2.5418
10:48:09|2.542
10:48:10|2.539
10:48:11|2.538
10:48:12|2.538
10:48:14|2.5371
10:48:15|2.5383
10:48:16|2.5361
10:48:17|2.5376
10:48:18|2.5376
10:48:19|2.5376
10:48:20|2.5359
10:48:22|2.5355
10:48:22|2.5355
10:48:24|2.5332
10:48:24|2.5291
10:48:25|2.5286
10:48:26|2.5279
10:48:27|2.5279
10:48:29|2.5273
10:48:29|2.5264
10:48:30|2.5264
10:48:31|2.5218
10:48:33|2.5227
10:48:33|2.5154
10:48:34|2.5138
10:48:35|2.5135
10:48:37|2.5138
10:48:38|2.5189
10:48:38|2.5202
10:48:40|2.5183
10:48:41|2.5194
10:48:42|2.5195
10:48:42|2.5198
10:48:44|2.521
10:48:44|2.5184
10:48:45|2.5198
10:48:47|2.5192
10:48:48|2.5192
10:48:49|2.5178
10:48:50|2.5178
10:48:51|2.5184
10:48:52|2.5203
10:48:53|2.5186
10:48:54|2.5178
10:48:55|2.5178
10:48:56|2.5177
10:48:57|2.5166
10:48:59|2.5173
10:49:00|2.5171
10:49:00|2.5172
10:49:01|2.5164
10:49:02|2.517
10:49:03|2.5125
10:49:04|2.5132
10:49:05|2.5141
10:49:06|2.5133
10:49:07|2.513
10:49:08|2.5129
10:49:09|2.5129
10:49:10|2.5136
10:49:11|2.5132
10:49:12|2.512
10:49:13|2.5123
10:49:15|2.5117
10:49:16|2.5117
10:49:17|2.5132
10:49:18|2.5116
10:49:19|2.5116
10:49:21|2.5145
10:49:21|2.5145
10:49:22|2.5145
10:49:23|2.5142
10:49:25|2.516
10:49:26|2.5158
10:49:27|2.515
10:49:27|2.5171
10:49:29|2.521
10:49:29|2.5191
10:49:30|2.517
10:49:32|2.5206
10:49:33|2.5223
10:49:34|2.5237
10:49:35|2.523
10:49:35|2.523
10:49:37|2.5216
10:49:37|2.5216
10:49:38|2.5286
10:49:39|2.528
10:49:40|2.5279
10:49:42|2.5285
10:49:42|2.5272
10:49:43|2.5267
10:49:45|2.528
10:49:45|2.528
10:49:47|2.528
10:49:47|2.528
10:49:49|2.528
10:49:50|2.528
10:49:51|2.5258
10:49:51|2.5303
10:49:52|2.5316
10:49:53|2.5313
10:49:54|2.5331
10:49:55|2.5328
10:49:57|2.5343
10:49:57|2.5352
10:49:59|2.5365
10:49:59|2.5365
10:50:01|2.5349
10:50:02|2.5314
10:50:03|2.532
10:50:04|2.5304
10:50:05|2.5326
10:50:06|2.5326
10:50:07|2.5318
10:50:08|2.5322
10:50:09|2.5317
10:50:10|2.5319
10:50:11|2.5314
10:50:12|2.5314
10:50:13|2.5337
10:50:14|2.5342
10:50:16|2.5335
10:50:18|2.5334
10:50:18|2.5334
10:50:19|2.534
10:50:21|2.534
10:50:21|2.534
10:50:22|2.5334
10:50:23|2.5337
10:50:24|2.5337
10:50:25|2.5337
10:50:26|2.5336
10:50:27|2.5335
10:50:28|2.5335
10:50:29|2.5344
10:50:30|2.5352
10:50:31|2.5352
10:50:32|2.5342
10:50:33|2.5348
10:50:34|2.5348
10:50:35|2.5348
10:50:36|2.5348
10:50:38|2.5348
10:50:39|2.5365
10:50:40|2.5365
10:50:41|2.5377
10:50:42|2.5377
10:50:43|2.5377
10:50:44|2.5377
10:50:45|2.5345
10:50:46|2.5334
10:50:47|2.5312
10:50:48|2.5354
10:50:49|2.5354
10:50:50|2.5354
10:50:51|2.5361
10:50:52|2.5359
10:50:53|2.5359
10:50:54|2.5353
10:50:55|2.5353
10:50:56|2.5347
10:50:57|2.5348
10:50:58|2.534
10:50:59|2.534
10:51:00|2.5339
10:51:01|2.5325
10:51:02|2.5316
10:51:03|2.5316
10:51:04|2.5312
10:51:05|2.5294
10:51:06|2.5309
10:51:07|2.5309
10:51:08|2.5309
10:51:09|2.5309
10:51:10|2.5309
10:51:11|2.5282
10:51:12|2.5282
10:51:13|2.5279
10:51:14|2.523
10:51:16|2.5236
10:51:17|2.5247
10:51:17|2.5247
10:51:18|2.5236
10:51:20|2.5236
10:51:21|2.5226
10:51:22|2.5228
10:51:23|2.5224
10:51:24|2.5224
10:51:25|2.5216
10:51:26|2.5216
10:51:27|2.5238
10:51:29|2.5249
10:51:29|2.5271
10:51:30|2.5304
10:51:32|2.5331
10:51:33|2.5307
10:51:33|2.5307
10:51:34|2.525
10:51:36|2.5234
10:51:37|2.5234
10:51:37|2.5234
10:51:39|2.5234
10:51:39|2.5234
10:51:40|2.5234
10:51:42|2.5228
10:51:43|2.5219
10:51:43|2.5204
10:51:45|2.5201
10:51:46|2.5201
10:51:46|2.5189
10:51:48|2.5189
10:51:49|2.5188
10:51:50|2.52
10:51:51|2.5193
10:51:52|2.5193
10:51:53|2.5193
10:51:54|2.5188
10:51:55|2.5205
10:51:56|2.5209
10:51:57|2.5209
10:51:57|2.5211
10:51:58|2.5218
10:52:00|2.5219
10:52:01|2.5168
10:52:02|2.5205
10:52:03|2.5204
10:52:07|2.518
10:52:08|2.5215
10:52:09|2.52
10:52:10|2.52
10:52:11|2.5223
10:52:12|2.5223
10:52:13|2.5224
10:52:14|2.5224
10:52:15|2.5237
10:52:16|2.5228
10:52:17|2.5225
10:52:19|2.5225
10:52:20|2.5219
10:52:21|2.5213
10:52:22|2.5213
10:52:23|2.5228
10:52:24|2.5228
10:52:25|2.5228
10:52:26|2.5248
10:52:27|2.5248
10:52:28|2.5248
10:52:29|2.5241
10:52:30|2.5241
10:52:32|2.524
10:52:33|2.5241
10:52:34|2.5241
10:52:35|2.5248
10:52:36|2.5248
10:52:37|2.5248
10:52:38|2.5248
10:52:39|2.5353
10:52:40|2.5384
10:52:41|2.5432
10:52:42|2.5395
10:52:43|2.5518
10:52:44|2.5475
10:52:45|2.5584
10:52:46|2.5558
10:52:47|2.5571
10:52:48|2.5554
10:52:50|2.5544
10:52:50|2.5565
10:52:51|2.5559
10:52:52|2.5576
10:52:53|2.5576
10:52:55|2.5591
10:52:55|2.5543
10:52:57|2.5545
10:52:58|2.5557
10:52:58|2.5537
10:53:00|2.5526
10:53:00|2.5526
10:53:02|2.5519
10:53:02|2.5537
10:53:04|2.554
10:53:05|2.5528
10:53:06|2.5519
10:53:07|2.5504
10:53:08|2.55
10:53:09|2.5486
10:53:10|2.5493
10:53:11|2.5477
10:53:12|2.5464
10:53:13|2.5479
10:53:14|2.547
10:53:15|2.5473
10:53:16|2.547
10:53:17|2.5479
10:53:19|2.5473
10:53:19|2.5461
10:53:21|2.5551
10:53:22|2.5552
10:53:22|2.5563
10:53:24|2.5551
10:53:25|2.5541
10:53:27|2.5574
10:53:27|2.5574
10:53:28|2.566
10:53:30|2.5651
10:53:30|2.5647
10:53:32|2.5649
10:53:32|2.5644
10:53:34|2.5729
10:53:35|2.5709
10:53:36|2.5755
10:53:37|2.5741
10:53:38|2.5734
10:53:39|2.5722
10:53:39|2.5693
10:53:41|2.569
10:53:42|2.5687
10:53:43|2.5686
10:53:44|2.5678
10:53:44|2.5689
10:53:45|2.5697
10:53:47|2.5703
10:53:48|2.5697
10:53:49|2.5689
10:53:50|2.5705
10:53:51|2.5697
10:53:51|2.5707
10:53:52|2.5723
10:53:53|2.5723
10:53:55|2.5723
10:53:55|2.5728
10:53:57|2.5695
10:53:58|2.5706
10:53:59|2.5706
10:53:59|2.569
10:54:01|2.5711
10:54:02|2.5706
10:54:02|2.5717
10:54:04|2.5734
10:54:05|2.5721
10:54:06|2.5713
10:54:07|2.5718
10:54:08|2.571
10:54:09|2.5698
10:54:10|2.5698
10:54:11|2.5679
10:54:12|2.5686
10:54:13|2.5695
10:54:15|2.5777
10:54:15|2.5757
10:54:16|2.5901
10:54:18|2.591
10:54:18|2.5944
10:54:20|2.5947
10:54:21|2.6002
10:54:22|2.5984
10:54:24|2.5891
10:54:24|2.5853
10:54:25|2.581
10:54:27|2.5762
10:54:27|2.5771
10:54:28|2.5791
10:54:30|2.5801
10:54:31|2.5802
10:54:31|2.5803
10:54:33|2.5822
10:54:34|2.5817
10:54:34|2.5801
10:54:35|2.5835
10:54:37|2.5824
10:54:37|2.5835
10:54:39|2.5822
10:54:40|2.5791
10:54:41|2.5779
10:54:42|2.5759
10:54:42|2.5756
10:54:44|2.5758
10:54:44|2.5755
10:54:45|2.5762
10:54:47|2.5762
10:54:47|2.5835
10:54:49|2.5824
10:54:51|2.5824
10:54:51|2.5846
10:54:53|2.5848
10:54:53|2.5854
10:54:55|2.5872
10:54:55|2.5869
10:54:56|2.5869
10:54:57|2.5872
10:54:58|2.5869
10:54:59|2.5872
10:55:00|2.5864
10:55:01|2.5868
10:55:03|2.5824
10:55:04|2.5824
10:55:04|2.5816
10:55:06|2.5742
10:55:06|2.5771
10:55:07|2.5681
10:55:08|2.5717
10:55:09|2.5717
10:55:10|2.5703
10:55:11|2.5699
10:55:12|2.5692
10:55:13|2.5658
10:55:14|2.565
10:55:15|2.5662
10:55:17|2.5684
10:55:17|2.5741
10:55:18|2.5743
10:55:20|2.5768
10:55:22|2.5754
10:55:23|2.5714
10:55:24|2.5705
10:55:25|2.5705
10:55:26|2.5696
10:55:27|2.5696
10:55:28|2.5688
10:55:29|2.5694
10:55:30|2.5698
10:55:31|2.5698
10:55:33|2.5698
10:55:33|2.5698
10:55:34|2.5691
10:55:36|2.5705
10:55:36|2.5695
10:55:37|2.5698
10:55:38|2.5705
10:55:39|2.5694
10:55:40|2.5676
10:55:41|2.5661
10:55:42|2.5657
10:55:44|2.5677
10:55:44|2.5707
10:55:45|2.5629
10:55:46|2.5645
10:55:48|2.5652
10:55:48|2.5652
10:55:50|2.5629
10:55:50|2.5652
10:55:51|2.564
10:55:52|2.5657
10:55:53|2.5652
10:55:54|2.5658
10:55:56|2.566
10:55:56|2.566
10:55:57|2.566
10:55:58|2.5661
10:55:59|2.568
10:56:00|2.5689
10:56:01|2.5689
10:56:03|2.5686
10:56:04|2.5682
10:56:05|2.5697
10:56:05|2.5696
10:56:06|2.5652
10:56:11|2.5656
10:56:12|2.5645
10:56:13|2.5655
10:56:14|2.5643
10:56:15|2.5643
10:56:16|2.5647
10:56:17|2.5665
10:56:18|2.5668
10:56:19|2.5668
10:56:20|2.5671
10:56:22|2.5671
10:56:23|2.5671
10:56:24|2.5681
10:56:24|2.57
10:56:25|2.57
10:56:26|2.5706
10:56:27|2.5706
10:56:29|2.5713
10:56:30|2.5722
10:56:30|2.5796
10:56:32|2.5808
10:56:32|2.58
10:56:34|2.5767
10:56:35|2.5761
10:56:36|2.5816
10:56:37|2.5826
10:56:38|2.5865
10:56:39|2.5849
10:56:40|2.5874
10:56:41|2.5855
10:56:42|2.585
10:56:43|2.585
10:56:44|2.584
10:56:45|2.5838
10:56:46|2.5808
10:56:47|2.5813
10:56:48|2.5784
10:56:49|2.5788
10:56:50|2.5789
10:56:51|2.5801
10:56:52|2.5801
10:56:53|2.5801
10:56:54|2.5801
10:56:55|2.582
10:56:56|2.582
10:56:57|2.5823
10:56:58|2.5843
10:56:59|2.584
10:57:00|2.5879
10:57:01|2.5861
10:57:02|2.5861
10:57:03|2.5876
10:57:05|2.59
10:57:05|2.5875
10:57:06|2.5905
10:57:07|2.59
10:57:08|2.5905
10:57:09|2.5906
10:57:10|2.5914
10:57:11|2.5903
10:57:13|2.5905
10:57:13|2.5905
10:57:14|2.5892
10:57:15|2.5892
10:57:16|2.589
10:57:17|2.5891
10:57:18|2.5889
10:57:20|2.5889
10:57:20|2.5891
10:57:21|2.5889
10:57:24|2.5862
10:57:24|2.5862
10:57:26|2.5878
10:57:26|2.5892
10:57:28|2.5886
10:57:29|2.5877
10:57:30|2.5877
10:57:31|2.5872
10:57:32|2.5873
10:57:33|2.586
10:57:33|2.587
10:57:35|2.5857
10:57:36|2.5857
10:57:37|2.5859
10:57:38|2.585
10:57:40|2.5852
10:57:40|2.5844
10:57:41|2.5812
10:57:42|2.5831
10:57:43|2.5842
10:57:44|2.5842
10:57:46|2.583
10:57:46|2.5835
10:57:48|2.5835
10:57:48|2.5824
10:57:50|2.5824
10:57:50|2.5825
10:57:51|2.5842
10:57:52|2.5854
10:57:53|2.5875
10:57:54|2.587
10:57:55|2.5866
10:57:57|2.5866
10:57:58|2.5866
10:57:58|2.5865
10:57:59|2.5865
10:58:00|2.5865
10:58:02|2.5843
10:58:03|2.5844
10:58:04|2.5854
10:58:05|2.5832
10:58:05|2.5842
10:58:07|2.5727
10:58:07|2.5726
10:58:09|2.5724
10:58:09|2.5722
10:58:11|2.5716
10:58:12|2.5716
10:58:13|2.5806
10:58:14|2.5786
10:58:15|2.5807
10:58:16|2.5808
10:58:17|2.5786
10:58:18|2.5786
10:58:19|2.5786
10:58:20|2.5769
10:58:21|2.5778
10:58:22|2.5763
10:58:24|2.5748
10:58:25|2.5748
10:58:25|2.5737
10:58:27|2.5774
10:58:28|2.5774
10:58:30|2.5773
10:58:30|2.5789
10:58:32|2.5771
10:58:33|2.578
10:58:34|2.5787
10:58:35|2.5779
10:58:36|2.5763
10:58:37|2.5709
10:58:38|2.5703
10:58:39|2.5709
10:58:40|2.57
10:58:41|2.5694
10:58:41|2.5692
10:58:43|2.5692
10:58:44|2.57
10:58:45|2.57
10:58:46|2.5701
10:58:47|2.5743
10:58:48|2.5734
10:58:49|2.5712
10:58:50|2.5712
10:58:51|2.57
10:58:52|2.5698
10:58:53|2.5702
10:58:55|2.571
10:58:55|2.5689
10:58:57|2.5677
10:58:58|2.569
10:58:58|2.5679
10:59:00|2.5679
10:59:01|2.5723
10:59:01|2.5731
10:59:03|2.573
10:59:04|2.5726
10:59:05|2.5718
10:59:07|2.5718
10:59:07|2.5727
10:59:08|2.5723
10:59:09|2.5707
10:59:10|2.5703
10:59:11|2.571
10:59:12|2.568
10:59:13|2.5691
10:59:14|2.5687
10:59:15|2.5689
10:59:16|2.5698
10:59:17|2.5698
10:59:18|2.5695
10:59:19|2.5695
10:59:21|2.5678
10:59:21|2.5677
10:59:22|2.5677
10:59:24|2.565
10:59:24|2.5643
10:59:25|2.565
10:59:27|2.5646
10:59:28|2.5646
10:59:30|2.5644
10:59:30|2.5619
10:59:32|2.5621
10:59:33|2.5621
10:59:34|2.5621
10:59:35|2.5616
10:59:36|2.5616
10:59:37|2.5622
10:59:38|2.5634
10:59:39|2.5636
10:59:40|2.5636
10:59:41|2.5647
10:59:42|2.5625
10:59:43|2.5625
10:59:44|2.563
10:59:45|2.5644
10:59:46|2.5637
10:59:47|2.5641
10:59:48|2.5641
10:59:50|2.565
10:59:50|2.5645
10:59:51|2.5646
10:59:52|2.5655
10:59:54|2.5655
10:59:54|2.5666
10:59:56|2.5666
10:59:56|2.5682
10:59:57|2.5672
10:59:58|2.5672
10:59:59|2.5674
11:00:00|2.5674
11:00:01|2.5668
11:00:03|2.5661
11:00:04|2.5651
11:00:05|2.5639
11:00:06|2.5646
11:00:07|2.5618
11:00:08|2.5619
11:00:09|2.5627
11:00:10|2.5604
11:00:10|2.5617
11:00:11|2.5596
11:00:13|2.5596
11:00:14|2.5587
11:00:15|2.5599
11:00:15|2.5575
11:00:16|2.5584
11:00:18|2.5584
11:00:19|2.561
11:00:19|2.5616
11:00:20|2.5607
11:00:21|2.561
11:00:23|2.5605
11:00:24|2.5617
11:00:26|2.5616
11:00:26|2.5635
11:00:27|2.562
11:00:28|2.562
11:00:29|2.5632
11:00:31|2.561
11:00:32|2.561
11:00:33|2.5602
11:00:35|2.5602
11:00:36|2.5578
11:00:37|2.5572
11:00:38|2.5572
11:00:39|2.5572
11:00:40|2.5573
11:00:40|2.5572
11:00:41|2.5581
11:00:42|2.5575
11:00:44|2.5575
11:00:44|2.5575
11:00:46|2.5584
11:00:46|2.5581
11:00:47|2.559
11:00:48|2.559
11:00:50|2.5611
11:00:50|2.5601
11:00:54|2.5597
11:00:54|2.5611
11:00:55|2.5601
11:00:56|2.562
11:00:57|2.5626
11:00:58|2.5638
11:01:00|2.5625
11:01:00|2.5634
11:01:01|2.5627
11:01:02|2.5629
11:01:03|2.5629
11:01:04|2.5629
11:01:05|2.5619
11:01:06|2.562
11:01:08|2.5609
11:01:09|2.5609
11:01:09|2.5609
11:01:10|2.5609
11:01:11|2.5609
11:01:13|2.5616
11:01:14|2.5617
11:01:15|2.5627
11:01:16|2.563
11:01:16|2.5642
11:01:18|2.5649
11:01:19|2.5637
11:01:20|2.5637
11:01:21|2.5592
11:01:22|2.5592
11:01:22|2.5579
11:01:24|2.5592
11:01:25|2.5592
11:01:27|2.5572
11:01:27|2.5582
11:01:28|2.5581
11:01:29|2.5577
11:01:30|2.5578
11:01:32|2.5578
11:01:32|2.5578
11:01:34|2.5578
11:01:34|2.5578
11:01:35|2.5578
11:01:36|2.5583
11:01:38|2.5583
11:01:39|2.5581
11:01:39|2.5583
11:01:41|2.5583
11:01:41|2.5583
11:01:43|2.5581
11:01:43|2.5581
11:01:45|2.5585
11:01:45|2.5585
11:01:47|2.5581
11:01:47|2.559
11:01:49|2.5591
11:01:50|2.5592
11:01:50|2.5592
11:01:52|2.5589
11:01:53|2.5595
11:01:54|2.5585
11:01:55|2.5585
11:01:56|2.5585
11:01:56|2.5573
11:01:57|2.5568
11:01:59|2.5572
11:02:00|2.5562
11:02:01|2.5566
11:02:01|2.5566
11:02:02|2.5566
11:02:04|2.5553
11:02:04|2.5542
11:02:06|2.552
11:02:06|2.5531
11:02:08|2.5531
11:02:09|2.5531
11:02:09|2.5547
11:02:10|2.5532
11:02:12|2.5536
11:02:13|2.5532
11:02:14|2.5531
11:02:15|2.5531
11:02:16|2.5531
11:02:17|2.5534
11:02:18|2.5532
11:02:19|2.5532
11:02:20|2.5534
11:02:21|2.5534
11:02:22|2.5534
11:02:23|2.5539
11:02:24|2.5539
11:02:25|2.5539
11:02:26|2.5542
11:02:27|2.5534
11:02:28|2.5531
11:02:29|2.5531
11:02:31|2.5531
11:02:31|2.5541
11:02:32|2.5541
11:02:33|2.5533
11:02:35|2.5537
11:02:36|2.5537
11:02:37|2.5537
11:02:38|2.5534
11:02:39|2.5539
11:02:39|2.5539
11:02:40|2.5534
11:02:42|2.5534
11:02:43|2.55
11:02:44|2.5497
11:02:44|2.5485
11:02:46|2.5485
11:02:47|2.5485
11:02:48|2.549
11:02:49|2.5501
11:02:50|2.5501
11:02:51|2.5499
11:02:52|2.5512
11:02:53|2.5499
11:02:54|2.5508
11:02:55|2.5508
11:02:56|2.5508
11:02:57|2.5512
11:02:59|2.5507
11:03:00|2.5507
11:03:01|2.5507
11:03:02|2.5507
11:03:03|2.5507
11:03:03|2.5504
11:03:05|2.55
11:03:05|2.55
11:03:06|2.5516
11:03:08|2.5512
11:03:09|2.5518
11:03:09|2.5499
11:03:11|2.5483
11:03:12|2.5496
11:03:13|2.5486
11:03:14|2.5477
11:03:15|2.5485
11:03:16|2.5485
11:03:17|2.5494
11:03:17|2.5497
11:03:18|2.5464
11:03:20|2.5468
11:03:21|2.5467
11:03:22|2.5467
11:03:23|2.5443
11:03:23|2.5452
11:03:25|2.545
11:03:25|2.5435
11:03:26|2.5435
11:03:29|2.5459
11:03:29|2.5458
11:03:31|2.5474
11:03:32|2.548
11:03:33|2.548
11:03:34|2.548
11:03:35|2.548
11:03:36|2.548
11:03:37|2.5477
11:03:38|2.5489
11:03:39|2.5492
11:03:40|2.5473
11:03:41|2.5566
11:03:42|2.5548
11:03:43|2.5542
11:03:44|2.5555
11:03:45|2.5555
11:03:46|2.5566
11:03:48|2.5535
11:03:49|2.5555
11:03:50|2.555
11:03:50|2.5578
11:03:52|2.5578
11:03:52|2.555
11:03:54|2.5557
11:03:54|2.5548
11:03:57|2.5545
11:03:57|2.5545
11:03:58|2.5545
11:04:00|2.5575
11:04:00|2.5562
11:04:01|2.5562
11:04:02|2.5551
11:04:03|2.5551
11:04:05|2.5545
11:04:05|2.5545
11:04:06|2.5545
11:04:08|2.5545
11:04:09|2.5545
11:04:09|2.5545
11:04:10|2.5552
11:04:11|2.5548
11:04:12|2.5547
11:04:14|2.5547
11:04:14|2.5547
11:04:16|2.5547
11:04:16|2.5547
11:04:17|2.5547
11:04:19|2.5547
11:04:20|2.5548
11:04:20|2.5552
11:04:22|2.5552
11:04:22|2.5545
11:04:23|2.5552
11:04:25|2.5562
11:04:25|2.5562
11:04:27|2.5557
11:04:27|2.556
11:04:30|2.556
11:04:32|2.5563
11:04:32|2.5572
11:04:33|2.5572
11:04:35|2.5572
11:04:35|2.5572
11:04:36|2.5567
11:04:38|2.557
11:04:38|2.5579
11:04:39|2.5574
11:04:41|2.5576
11:04:42|2.5576
11:04:43|2.5576
11:04:44|2.5562
11:04:45|2.5555
11:04:46|2.5555
11:04:46|2.5563
11:04:48|2.5563
11:04:49|2.557
11:04:50|2.556
11:04:51|2.5557
11:04:52|2.5551
11:04:53|2.5553
11:04:54|2.5553
11:04:55|2.5555
11:04:56|2.5552
11:04:57|2.555
11:04:58|2.555
11:04:59|2.5559
11:05:00|2.5559
11:05:01|2.556
11:05:02|2.556
11:05:03|2.555
11:05:04|2.555
11:05:05|2.5523
11:05:06|2.5536
11:05:07|2.5537
11:05:08|2.5542
11:05:09|2.5542
11:05:10|2.5542
11:05:11|2.554
11:05:12|2.5511
11:05:13|2.5485
11:05:14|2.5485
11:05:15|2.5493
11:05:16|2.5493
11:05:17|2.5465
11:05:18|2.5455
11:05:19|2.5455
11:05:20|2.5455
11:05:21|2.5453
11:05:22|2.5453
11:05:23|2.5452
11:05:24|2.5465
11:05:25|2.5465
11:05:26|2.5465
11:05:27|2.5465
11:05:29|2.5465
11:05:29|2.5465
11:05:31|2.5457
11:05:32|2.5466
11:05:34|2.5467
11:05:34|2.5473
11:05:35|2.5467
11:05:36|2.5473
11:05:37|2.5458
11:05:39|2.5486
11:05:40|2.5486
11:05:41|2.548
11:05:41|2.5482
11:05:43|2.5482
11:05:43|2.5482
11:05:44|2.5486
11:05:46|2.5478
11:05:47|2.5478
11:05:47|2.5476
11:05:49|2.5465
11:05:49|2.5465
11:05:50|2.5465
11:05:52|2.5464
11:05:52|2.5464
11:05:54|2.5464
11:05:55|2.5457
11:05:55|2.5457
11:05:56|2.5452
11:05:57|2.5457
11:05:59|2.5457
11:05:59|2.5456
11:06:01|2.5456
11:06:01|2.5452
11:06:02|2.5429
11:06:03|2.5418
11:06:05|2.54
11:06:05|2.5407
11:06:06|2.5376
11:06:08|2.5391
11:06:08|2.5388
11:06:09|2.5392
11:06:10|2.539
11:06:11|2.5378
11:06:12|2.5405
11:06:13|2.5388
11:06:14|2.5398
11:06:15|2.5395
11:06:16|2.5391
11:06:17|2.5391
11:06:18|2.5393
11:06:19|2.5396
11:06:21|2.5395
11:06:21|2.541
11:06:22|2.541
11:06:24|2.5394
11:06:24|2.5391
11:06:26|2.5386
11:06:26|2.5386
11:06:28|2.5386
11:06:28|2.5386
11:06:29|2.5394
11:06:31|2.539
11:06:33|2.5362
11:06:34|2.538
11:06:36|2.5374
11:06:36|2.5378
11:06:37|2.5378
11:06:38|2.538
11:06:39|2.5381
11:06:40|2.5381
11:06:42|2.5381
11:06:43|2.5398
11:06:44|2.5398
11:06:44|2.5398
11:06:46|2.5398
11:06:46|2.5398
11:06:48|2.539
11:06:48|2.539
11:06:50|2.539
11:06:51|2.5382
11:06:52|2.5382
11:06:52|2.5379
11:06:53|2.5379
11:06:54|2.5352
11:06:56|2.5352
11:06:57|2.5332
11:06:58|2.534
11:06:59|2.534
11:06:59|2.5347
11:07:01|2.5347
11:07:02|2.5358
11:07:03|2.5358
11:07:04|2.5357
11:07:04|2.5357
11:07:06|2.5358
11:07:07|2.5358
11:07:08|2.5355
11:07:09|2.5355
11:07:10|2.5366
11:07:11|2.5352
11:07:11|2.5356
11:07:13|2.5356
11:07:14|2.5353
11:07:15|2.5358
11:07:16|2.5358
11:07:17|2.5377
11:07:18|2.5379
11:07:19|2.5377
11:07:20|2.5358
11:07:21|2.5384
11:07:22|2.5384
11:07:23|2.5384
11:07:24|2.5398
11:07:25|2.5398
11:07:26|2.5381
11:07:27|2.5363
11:07:28|2.5375
11:07:29|2.5368
11:07:30|2.536
11:07:31|2.5374
11:07:33|2.5374
11:07:34|2.5374
11:07:35|2.5363
11:07:36|2.5372
11:07:37|2.5372
11:07:39|2.5384
11:07:40|2.5383
11:07:41|2.5364
11:07:42|2.5364
11:07:43|2.5391
11:07:44|2.5391
11:07:45|2.5391
11:07:46|2.5391
11:07:47|2.5391
11:07:48|2.5392
11:07:49|2.5392
11:07:50|2.5419
11:07:51|2.5419
11:07:52|2.5419
11:07:53|2.5419
11:07:54|2.5395
11:07:55|2.5381
11:07:56|2.5382
11:07:57|2.5382
11:07:58|2.5382
11:07:59|2.5382
11:08:00|2.5382
11:08:01|2.5391
11:08:02|2.5391
11:08:03|2.5391
11:08:04|2.5391
11:08:05|2.5391
11:08:06|2.5391
11:08:07|2.5391
11:08:08|2.5377
11:08:09|2.5377
11:08:10|2.5377
11:08:11|2.5377
11:08:12|2.5377
11:08:14|2.5377
11:08:14|2.5367
11:08:15|2.5367
11:08:16|2.5367
11:08:17|2.5371
11:08:18|2.5371
11:08:20|2.5371
11:08:21|2.5369
11:08:21|2.5365
11:08:22|2.5367
11:08:23|2.5367
11:08:24|2.5367
11:08:25|2.5367
11:08:26|2.5359
11:08:27|2.5359
11:08:28|2.5359
11:08:29|2.5346
11:08:30|2.5358
11:08:32|2.5358
11:08:33|2.5357
11:08:34|2.5357
11:08:35|2.5352
11:08:36|2.5352
11:08:37|2.5352
11:08:38|2.5352
11:08:39|2.5353
11:08:40|2.5353
11:08:41|2.5353
11:08:42|2.5332
11:08:43|2.5332
11:08:44|2.5332
11:08:45|2.5332
11:08:47|2.5336
11:08:48|2.5336
11:08:48|2.533
11:08:49|2.5316
11:08:50|2.5311
11:08:52|2.5303
11:08:52|2.5317
11:08:53|2.532
11:08:55|2.5314
11:08:56|2.5315
11:08:56|2.5315
11:08:58|2.532
11:08:59|2.5327
11:09:00|2.5327
11:09:01|2.5327
11:09:01|2.5327
11:09:03|2.5318
11:09:03|2.5318
11:09:04|2.5318
11:09:05|2.5318
11:09:07|2.5352
11:09:08|2.5352
11:09:09|2.5352
11:09:10|2.5352
11:09:11|2.5352
11:09:11|2.5352
11:09:12|2.5341
11:09:14|2.5341
11:09:14|2.5364
11:09:16|2.5364
11:09:17|2.5364
11:09:17|2.5364
11:09:18|2.5364
11:09:20|2.54
11:09:22|2.5424
11:09:22|2.5424
11:09:23|2.544
11:09:25|2.5434
11:09:26|2.5433
11:09:27|2.5433
11:09:27|2.5452
11:09:29|2.5452
11:09:29|2.5452
11:09:31|2.5452
11:09:31|2.5452
11:09:33|2.5458
11:09:35|2.5458
11:09:35|2.5458
11:09:36|2.5458
11:09:38|2.5458
11:09:38|2.5458
11:09:40|2.5454
11:09:41|2.5454
11:09:42|2.5454
11:09:42|2.5454
11:09:44|2.543
11:09:45|2.5425
11:09:46|2.5435
11:09:46|2.5426
11:09:47|2.5439
11:09:49|2.5439
11:09:50|2.5439
11:09:51|2.5439
11:09:52|2.5439
11:09:53|2.5439
11:09:54|2.543
11:09:55|2.5442
11:09:56|2.5399
11:09:57|2.5389
11:09:58|2.5389
11:09:59|2.5384
11:10:00|2.5384
11:10:01|2.5384
11:10:02|2.5384
11:10:03|2.5365
11:10:04|2.5379
11:10:05|2.5379
11:10:07|2.5379
11:10:08|2.5381
11:10:08|2.5383
11:10:09|2.5385
11:10:10|2.5379
11:10:11|2.5379
11:10:12|2.5379
11:10:14|2.5379
11:10:14|2.5379
11:10:15|2.5359
11:10:16|2.5356
11:10:17|2.5361
11:10:18|2.5361
11:10:19|2.5361
11:10:21|2.5353
11:10:21|2.5353
11:10:22|2.5353
11:10:23|2.5359
11:10:24|2.5359
11:10:26|2.5359
11:10:26|2.5363
11:10:27|2.5363
11:10:29|2.5363
11:10:30|2.5363
11:10:31|2.5363
11:10:32|2.5336
11:10:32|2.5338
11:10:33|2.5338
11:10:36|2.5348
11:10:37|2.5348
11:10:38|2.5348
11:10:39|2.5348
11:10:40|2.5348
11:10:41|2.5348
11:10:42|2.5348
11:10:42|2.5349
11:10:44|2.5349
11:10:44|2.5349
11:10:45|2.5354
11:10:47|2.5354
11:10:47|2.5354
11:10:49|2.5354
11:10:50|2.536
11:10:51|2.536
11:10:51|2.5373
11:10:53|2.5373
11:10:54|2.5377
11:10:55|2.5366
11:10:56|2.5367
11:10:57|2.5367
11:10:58|2.5367
11:10:59|2.5365
11:11:00|2.5365
11:11:01|2.5348
11:11:02|2.5348
11:11:03|2.5348
11:11:04|2.5362
11:11:05|2.5362
11:11:06|2.5362
11:11:07|2.5362
11:11:08|2.5362
11:11:09|2.5359
11:11:10|2.5359
11:11:11|2.5373
11:11:12|2.5373
11:11:13|2.5373
11:11:14|2.5373
11:11:15|2.5373
11:11:16|2.5373
11:11:17|2.5373
11:11:18|2.5373
11:11:19|2.5373
11:11:20|2.5373
11:11:21|2.5352
11:11:22|2.5354
11:11:23|2.5354
11:11:24|2.5354
11:11:25|2.5354
11:11:26|2.5351
11:11:27|2.5351
11:11:28|2.5351
11:11:29|2.5351
11:11:30|2.5373
11:11:31|2.5378
11:11:33|2.5378
11:11:33|2.5378
11:11:34|2.5348
11:11:36|2.5348
11:11:37|2.5348
11:11:38|2.5348
11:11:39|2.5348
11:11:40|2.5348
11:11:41|2.5348
11:11:42|2.5337
11:11:43|2.5337
11:11:44|2.5337
11:11:45|2.5337
11:11:45|2.5337
11:11:47|2.5337
11:11:48|2.5332
11:11:50|2.5332
11:11:50|2.5332
11:11:51|2.5332
11:11:53|2.5328
11:11:54|2.5328
11:11:55|2.5325
11:11:55|2.5325
11:11:57|2.5325
11:11:58|2.5316
11:11:59|2.5318
11:12:00|2.5318
11:12:01|2.5318
11:12:02|2.5318
11:12:03|2.533
11:12:03|2.533
11:12:05|2.5332
11:12:05|2.5324
11:12:07|2.5317
11:12:07|2.5317
11:12:09|2.534
11:12:10|2.5339
11:12:11|2.5343
11:12:12|2.5342
11:12:13|2.5343
11:12:14|2.5342
11:12:15|2.5342
11:12:16|2.5342
11:12:17|2.5342
11:12:18|2.534
11:12:19|2.5341
11:12:20|2.5341
11:12:21|2.5325
11:12:22|2.5325
11:12:23|2.5326
11:12:24|2.5326
11:12:25|2.5326
11:12:26|2.5323
11:12:27|2.532
11:12:28|2.5328
11:12:29|2.5328
11:12:30|2.5328
11:12:31|2.5343
11:12:32|2.5343
11:12:33|2.5343
11:12:34|2.5343
11:12:35|2.535
11:12:36|2.535
11:12:38|2.535
11:12:39|2.5384
11:12:40|2.5384
11:12:41|2.5384
11:12:42|2.5384
11:12:43|2.5384
11:12:44|2.5384
11:12:45|2.5384
11:12:46|2.5397
11:12:47|2.5394
11:12:48|2.5394
11:12:50|2.5394
11:12:50|2.5394
11:12:51|2.5394
11:12:53|2.5388
11:12:53|2.538
11:12:54|2.538
11:12:55|2.5374
11:12:57|2.5374
11:12:58|2.5363
11:12:58|2.5358
11:13:00|2.5355
11:13:00|2.5351
11:13:02|2.5354
11:13:03|2.5351
11:13:04|2.5351
11:13:05|2.5347
11:13:06|2.5347
11:13:07|2.5347
11:13:08|2.5347
11:13:09|2.5347
11:13:10|2.5347
11:13:11|2.5347
11:13:13|2.5341
11:13:14|2.5338
11:13:15|2.5347
11:13:16|2.5347
11:13:17|2.5343
11:13:18|2.5333
11:13:19|2.5333
11:13:20|2.5333
11:13:21|2.5333
11:13:22|2.5333
11:13:23|2.5335
11:13:24|2.5344
11:13:25|2.5344
11:13:26|2.5343
11:13:27|2.5344
11:13:28|2.5344
11:13:29|2.5344
11:13:30|2.5344
11:13:31|2.5332
11:13:32|2.5332
11:13:33|2.5332
11:13:34|2.5332
11:13:35|2.53
11:13:36|2.53
11:13:37|2.5314
11:13:38|2.5314
11:13:39|2.5314
11:13:41|2.532
11:13:43|2.5329
11:13:44|2.5303
11:13:45|2.5348
11:13:45|2.5348
11:13:47|2.5356
11:13:48|2.5375
11:13:48|2.5375
11:13:50|2.5372
11:13:51|2.5404
11:13:52|2.5422
11:13:53|2.5425
11:13:54|2.5425
11:13:55|2.5428
11:13:56|2.5447
11:13:57|2.5443
11:13:59|2.5443
11:13:59|2.5443
11:14:00|2.5443
11:14:01|2.5442
11:14:03|2.5437
11:14:03|2.5437
11:14:04|2.5436
11:14:05|2.5436
11:14:07|2.5404
11:14:08|2.5404
11:14:09|2.5406
11:14:09|2.5406
11:14:10|2.5399
11:14:12|2.5399
11:14:13|2.5398
11:14:14|2.5403
11:14:15|2.5403
11:14:16|2.5403
11:14:17|2.5418
11:14:18|2.5418
11:14:19|2.5418
11:14:20|2.5418
11:14:21|2.5418
11:14:22|2.54
11:14:23|2.54
11:14:24|2.5378
11:14:25|2.5389
11:14:26|2.5372
11:14:27|2.5361
11:14:28|2.5365
11:14:29|2.5366
11:14:30|2.5366
11:14:31|2.5366
11:14:32|2.5366
11:14:33|2.5342
11:14:34|2.5342
11:14:35|2.5341
11:14:36|2.5341
11:14:37|2.5341
11:14:38|2.5341
11:14:40|2.5306
11:14:42|2.5306
11:14:42|2.5306
11:14:43|2.5306
11:14:44|2.5306
11:14:45|2.5303
11:14:46|2.5303
11:14:47|2.5303
11:14:48|2.5338
11:14:49|2.5322
11:14:50|2.5322
11:14:52|2.5322
11:14:52|2.5322
11:14:53|2.5313
11:14:55|2.5294
11:14:56|2.5313
11:14:57|2.5313
11:14:57|2.5313
11:14:59|2.5314
11:15:00|2.5313
11:15:01|2.5329
11:15:02|2.5329
11:15:04|2.5337
11:15:04|2.5291
11:15:05|2.5302
11:15:07|2.5298
11:15:07|2.5305
11:15:09|2.5323
11:15:11|2.5323
11:15:12|2.5323
11:15:12|2.5342
11:15:14|2.5342
11:15:15|2.535
11:15:16|2.5348
11:15:17|2.5365
11:15:17|2.5365
11:15:18|2.5371
11:15:20|2.5371
11:15:21|2.5379
11:15:22|2.5365
11:15:23|2.538
11:15:23|2.538
11:15:25|2.538
11:15:26|2.538
11:15:27|2.538
11:15:28|2.5365
11:15:29|2.5366
11:15:30|2.5366
11:15:31|2.5366
11:15:32|2.5365
11:15:33|2.5365
11:15:34|2.5365
11:15:35|2.5365
11:15:36|2.5365
11:15:38|2.5365
11:15:38|2.5379
11:15:40|2.5379
11:15:41|2.5379
11:15:42|2.5379
11:15:44|2.5379
11:15:45|2.5379
11:15:46|2.5379
11:15:47|2.5395
11:15:48|2.5395
11:15:49|2.5397
11:15:50|2.54
11:15:52|2.5406
11:15:53|2.5406
11:15:54|2.5416
11:15:55|2.5422
11:15:56|2.5417
11:15:58|2.5402
11:15:58|2.54
11:16:00|2.54
11:16:01|2.5382
11:16:02|2.538
11:16:03|2.5389
11:16:04|2.539
11:16:05|2.5384
11:16:06|2.538
11:16:07|2.5378
11:16:08|2.5378
11:16:09|2.5384
11:16:10|2.5384
11:16:11|2.5384
11:16:12|2.5384
11:16:13|2.5378
11:16:14|2.5374
11:16:15|2.5374
11:16:16|2.5378
11:16:17|2.5378
11:16:18|2.5371
11:16:19|2.5368
11:16:21|2.5368
11:16:21|2.5368
11:16:22|2.5368
11:16:23|2.5368
11:16:24|2.5363
11:16:25|2.536
11:16:26|2.5354
11:16:27|2.5354
11:16:29|2.5354
11:16:29|2.5354
11:16:30|2.5347
11:16:32|2.5347
11:16:32|2.5363
11:16:34|2.5363
11:16:34|2.5353
11:16:35|2.5353
11:16:36|2.5353
11:16:37|2.5353
11:16:38|2.5318
11:16:39|2.5318
11:16:40|2.533
11:16:41|2.533
11:16:42|2.533
11:16:43|2.533
11:16:44|2.533
11:16:45|2.5301
11:16:47|2.53
11:16:47|2.5298
11:16:48|2.5311
11:16:49|2.5311
11:16:51|2.5311
11:16:52|2.5305
11:16:52|2.5301
11:16:55|2.5254
11:16:56|2.5256
11:16:57|2.5275
11:16:58|2.5281
11:16:59|2.5281
11:17:00|2.5263
11:17:01|2.5272
11:17:03|2.5272
11:17:04|2.5267
11:17:04|2.5267
11:17:05|2.5267
11:17:07|2.5274
11:17:07|2.5274
11:17:08|2.5291
11:17:09|2.5291
11:17:10|2.5291
11:17:12|2.5288
11:17:13|2.5288
11:17:14|2.5289
11:17:14|2.5283
11:17:16|2.5271
11:17:17|2.5272
11:17:19|2.5272
11:17:20|2.5275
11:17:20|2.5275
11:17:22|2.5275
11:17:23|2.5276
11:17:24|2.5276
11:17:25|2.5276
11:17:26|2.525
11:17:26|2.5252
11:17:27|2.5229
11:17:29|2.5234
11:17:31|2.5232
11:17:32|2.5232
11:17:32|2.5242
11:17:34|2.5242
11:17:34|2.5245
11:17:35|2.5245
11:17:36|2.5262
11:17:37|2.5262
11:17:38|2.5257
11:17:39|2.5417
11:17:40|2.5411
11:17:42|2.5394
11:17:42|2.5397
11:17:43|2.5397
11:17:45|2.5384
11:17:46|2.5393
11:17:47|2.5385
11:17:48|2.5385
11:17:49|2.5378
11:17:49|2.539
11:17:50|2.5384
11:17:52|2.5384
11:17:52|2.5388
11:17:54|2.5386
11:17:54|2.5383
11:17:57|2.5383
11:17:58|2.5382
11:17:59|2.5373
11:18:00|2.5394
11:18:01|2.5369
11:18:01|2.5369
11:18:03|2.5358
11:18:04|2.5358
11:18:04|2.5358
11:18:05|2.5373
11:18:06|2.5373
11:18:08|2.5372
11:18:09|2.5372
11:18:10|2.5377
11:18:11|2.5364
11:18:11|2.5364
11:18:13|2.5364
11:18:14|2.5361
11:18:15|2.5356
11:18:16|2.5356
11:18:17|2.5356
11:18:18|2.5356
11:18:19|2.5373
11:18:20|2.5373
11:18:21|2.5407
11:18:22|2.539
11:18:23|2.5369
11:18:24|2.5364
11:18:25|2.5364
11:18:26|2.5364
11:18:27|2.5363
11:18:28|2.5368
11:18:29|2.5372
11:18:30|2.5365
11:18:31|2.5365
11:18:32|2.5365
11:18:33|2.5381
11:18:34|2.5381
11:18:35|2.5381
11:18:36|2.5381
11:18:37|2.5381
11:18:38|2.5381
11:18:39|2.5375
11:18:40|2.5371
11:18:42|2.537
11:18:42|2.5369
11:18:43|2.5369
11:18:44|2.5368
11:18:45|2.5368
11:18:46|2.5379
11:18:47|2.5379
11:18:48|2.5376
11:18:49|2.5376
11:18:50|2.5376
11:18:51|2.5376
11:18:52|2.5376
11:18:54|2.5351
11:18:54|2.5369
11:18:55|2.5359
11:18:57|2.5359
11:18:57|2.5359
11:18:58|2.5359
11:18:59|2.5359
11:19:00|2.5368
11:19:02|2.5359
11:19:03|2.5337
11:19:04|2.5337
11:19:05|2.5331
11:19:06|2.5331
11:19:07|2.5331
11:19:08|2.5331
11:19:09|2.5325
11:19:10|2.5323
11:19:11|2.5323
11:19:12|2.5328
11:19:13|2.5328
11:19:14|2.5329
11:19:15|2.5315
11:19:16|2.5315
11:19:17|2.5315
11:19:19|2.5323
11:19:19|2.5323
11:19:20|2.5343
11:19:21|2.5337
11:19:22|2.5337
11:19:23|2.5348
11:19:24|2.5348
11:19:25|2.5348
11:19:26|2.5348
11:19:27|2.5308
11:19:28|2.5306
11:19:29|2.5303
11:19:30|2.5303
11:19:31|2.5303
11:19:32|2.5303
11:19:33|2.5303
11:19:34|2.5311
11:19:35|2.5311
11:19:36|2.53
11:19:37|2.5311
11:19:38|2.5311
11:19:39|2.5311
11:19:41|2.5311
11:19:41|2.5311
11:19:42|2.5311
11:19:43|2.5287
11:19:44|2.5298
11:19:45|2.5284
11:19:46|2.5281
11:19:48|2.5281
11:19:49|2.5281
11:19:50|2.5281
11:19:51|2.5282
11:19:52|2.5282
11:19:53|2.5282
11:19:55|2.5282
11:19:56|2.5282
11:19:57|2.5282
11:19:59|2.5282
11:19:59|2.5282
11:20:00|2.5282
11:20:02|2.5282
11:20:03|2.5282
11:20:04|2.5275
11:20:05|2.5275
11:20:06|2.5275
11:20:08|2.5275
11:20:08|2.5273
11:20:10|2.5273
11:20:11|2.5271
11:20:12|2.5271
11:20:13|2.5271
11:20:14|2.5271
11:20:15|2.526
11:20:16|2.525
11:20:17|2.525
11:20:18|2.525
11:20:19|2.525
11:20:20|2.525
11:20:22|2.525
11:20:22|2.525
11:20:24|2.525
11:20:25|2.5244
11:20:26|2.5244
11:20:28|2.5244
11:20:29|2.5244
11:20:30|2.5244
11:20:31|2.5244
11:20:32|2.5244
11:20:33|2.5262
11:20:34|2.5262
11:20:35|2.5262
11:20:36|2.5249
11:20:37|2.5249
11:20:38|2.5249
11:20:39|2.5249
11:20:39|2.5249
11:20:40|2.5249
11:20:43|2.5249
11:20:44|2.5249
11:20:45|2.5249
11:20:47|2.5249
11:20:48|2.5249
11:20:49|2.5236
11:20:50|2.5236
11:20:51|2.5245
11:20:51|2.5249
11:20:52|2.5228
11:20:53|2.5228
11:20:54|2.5228
11:20:56|2.5231
11:20:58|2.5237
11:20:59|2.5237
11:21:00|2.5232
11:21:00|2.5232
11:21:01|2.5232
11:21:02|2.5232
11:21:03|2.5232
11:21:04|2.5228
11:21:05|2.5228
11:21:06|2.5232
11:21:08|2.5232
11:21:09|2.5232
11:21:10|2.5239
11:21:10|2.5222
11:21:11|2.5222
11:21:13|2.5223
11:21:14|2.5223
11:21:15|2.5231
11:21:16|2.5231
11:21:17|2.5231
11:21:17|2.524
11:21:19|2.524
11:21:20|2.5239
11:21:21|2.5239
11:21:22|2.5239
11:21:23|2.5239
11:21:24|2.5239
11:21:25|2.5239
11:21:25|2.5247
11:21:27|2.5237
11:21:27|2.5237
11:21:28|2.5227
11:21:29|2.5227
11:21:31|2.5216
11:21:32|2.5216
11:21:33|2.523
11:21:34|2.523
11:21:34|2.523
11:21:35|2.5216
11:21:36|2.5216
11:21:38|2.5216
11:21:39|2.5216
11:21:40|2.5222
11:21:40|2.5202
11:21:43|2.5196
11:21:44|2.5216
11:21:46|2.5219
11:21:47|2.5189
11:21:48|2.5189
11:21:49|2.5189
11:21:50|2.5189
11:21:51|2.5189
11:21:52|2.5189
11:21:53|2.5189
11:21:54|2.5173
11:21:55|2.5173
11:21:56|2.5158
11:21:58|2.5175
11:21:58|2.5196
11:22:00|2.5173
11:22:01|2.5173
11:22:02|2.5184
11:22:03|2.5184
11:22:03|2.5184
11:22:04|2.5174
11:22:05|2.5182
11:22:06|2.5182
11:22:07|2.5155
11:22:08|2.5155
11:22:09|2.5155
11:22:11|2.5155
11:22:11|2.5147
11:22:12|2.5147
11:22:13|2.5147
11:22:14|2.5147
11:22:16|2.5147
11:22:16|2.5136
11:22:17|2.5139
11:22:18|2.5135
11:22:19|2.513
11:22:21|2.5123
11:22:21|2.513
11:22:22|2.5138
11:22:24|2.5142
11:22:25|2.5156
11:22:25|2.5141
11:22:26|2.5141
11:22:27|2.5146
11:22:28|2.5132
11:22:30|2.5132
11:22:30|2.5141
11:22:31|2.5141
11:22:32|2.5133
11:22:33|2.5136
11:22:34|2.5136
11:22:36|2.5126
11:22:37|2.5125
11:22:37|2.513
11:22:38|2.513
11:22:39|2.5122
11:22:40|2.512
11:22:42|2.5121
11:22:43|2.512
11:22:44|2.512
11:22:46|2.5111
11:22:47|2.512
11:22:48|2.512
11:22:49|2.512
11:22:50|2.511
11:22:51|2.5108
11:22:53|2.5116
11:22:54|2.5116
11:22:55|2.5118
11:22:55|2.5111
11:22:56|2.5118
11:22:58|2.5112
11:22:59|2.512
11:23:00|2.5114
11:23:01|2.5118
11:23:01|2.5118
11:23:02|2.5121
11:23:04|2.5123
11:23:04|2.5123
11:23:05|2.512
11:23:07|2.512
11:23:07|2.5118
11:23:09|2.5111
11:23:09|2.5111
11:23:10|2.5111
11:23:12|2.5111
11:23:12|2.512
11:23:14|2.512
11:23:15|2.512
11:23:15|2.5121
11:23:16|2.512
11:23:18|2.512
11:23:19|2.5114
11:23:20|2.5117
11:23:20|2.5116
11:23:21|2.5101
11:23:22|2.5095
11:23:23|2.5095
11:23:24|2.5095
11:23:26|2.5099
11:23:26|2.5097
11:23:28|2.5097
11:23:28|2.5081
11:23:29|2.5081
11:23:31|2.5081
11:23:32|2.5081
11:23:33|2.5081
11:23:34|2.507
11:23:35|2.507
11:23:36|2.507
11:23:37|2.507
11:23:38|2.5072
11:23:39|2.5069
11:23:40|2.5075
11:23:41|2.5075
11:23:43|2.5061
11:23:43|2.5061
11:23:45|2.505
11:23:45|2.505
11:23:47|2.505
11:23:49|2.5069
11:23:50|2.5067
11:23:51|2.5067
11:23:52|2.5061
11:23:53|2.5061
11:23:54|2.5063
11:23:55|2.5063
11:23:56|2.5063
11:23:57|2.5063
11:23:59|2.5063
11:24:00|2.5063
11:24:00|2.5062
11:24:01|2.5043
11:24:03|2.5043
11:24:03|2.5044
11:24:04|2.5035
11:24:06|2.5035
11:24:07|2.5045
11:24:08|2.5048
11:24:09|2.5046
11:24:10|2.5044
11:24:11|2.5044
11:24:12|2.5035
11:24:13|2.5035
11:24:13|2.5035
11:24:16|2.503
11:24:17|2.5042
11:24:18|2.5045
11:24:19|2.5047
11:24:19|2.5044
11:24:21|2.5048
11:24:22|2.5055
11:24:23|2.5055
11:24:24|2.5055
11:24:25|2.5055
11:24:26|2.5074
11:24:27|2.5074
11:24:28|2.5076
11:24:28|2.5079
11:24:30|2.5081
11:24:30|2.5072
11:24:32|2.5066
11:24:32|2.5066
11:24:34|2.5055
11:24:35|2.5055
11:24:36|2.5055
11:24:37|2.5055
11:24:38|2.5058
11:24:39|2.5058
11:24:40|2.5058
11:24:41|2.5045
11:24:42|2.5047
11:24:43|2.5047
11:24:44|2.5033
11:24:45|2.5043
11:24:47|2.5042
11:24:47|2.5041
11:24:49|2.5041
11:24:50|2.506
11:24:51|2.506
11:24:51|2.506
11:24:53|2.506
11:24:53|2.5065
11:24:55|2.5065
11:24:55|2.5062
11:24:57|2.5062
11:24:58|2.5072
11:24:59|2.5073
11:25:00|2.5073
11:25:01|2.5073
11:25:03|2.5054
11:25:03|2.5047
11:25:04|2.5047
11:25:05|2.5047
11:25:06|2.5052
11:25:07|2.5052
11:25:08|2.505
11:25:10|2.505
11:25:11|2.5061
11:25:11|2.5041
11:25:12|2.5041
11:25:13|2.5027
11:25:14|2.5027
11:25:16|2.5028
11:25:17|2.5028
11:25:18|2.5028
11:25:19|2.5033
11:25:20|2.5013
11:25:20|2.5018
11:25:22|2.5018
11:25:23|2.4993
11:25:24|2.5
11:25:24|2.4995
11:25:26|2.4996
11:25:27|2.4996
11:25:28|2.5016
11:25:29|2.5001
11:25:30|2.5
11:25:31|2.5
11:25:32|2.5
11:25:33|2.5
11:25:34|2.5
11:25:35|2.5
11:25:36|2.5
11:25:37|2.5
11:25:38|2.5
11:25:39|2.5006
11:25:40|2.5006
11:25:41|2.4997
11:25:42|2.4995
11:25:43|2.4996
11:25:44|2.4996
11:25:45|2.4991
11:25:47|2.5006
11:25:48|2.501
11:25:49|2.501
11:25:50|2.5009
11:25:51|2.5009
11:25:52|2.5009
11:25:53|2.5001
11:25:54|2.4999
11:25:56|2.4994
11:25:56|2.4991
11:25:58|2.4991
11:25:59|2.4998
11:26:00|2.4998
11:26:01|2.5
11:26:01|2.5
11:26:02|2.5005
11:26:04|2.5008
11:26:05|2.5008
11:26:06|2.5008
11:26:07|2.5003
11:26:08|2.5003
11:26:09|2.5003
11:26:10|2.5003
11:26:11|2.5012
11:26:12|2.5013
11:26:13|2.503
11:26:15|2.503
11:26:15|2.5028
11:26:16|2.5038
11:26:17|2.5038
11:26:18|2.5038
11:26:20|2.5038
11:26:21|2.5038
11:26:21|2.5038
11:26:23|2.5038
11:26:23|2.5043
11:26:24|2.5043
11:26:25|2.5043
11:26:26|2.5043
11:26:28|2.5043
11:26:29|2.5044
11:26:30|2.5044
11:26:30|2.5037
11:26:31|2.5039
11:26:32|2.504
11:26:33|2.5042
11:26:34|2.505
11:26:35|2.505
11:26:36|2.505
11:26:37|2.5039
11:26:39|2.5039
11:26:40|2.5034
11:26:41|2.5034
11:26:41|2.5034
11:26:42|2.5034
11:26:43|2.5038
11:26:44|2.5032
11:26:45|2.5032
11:26:47|2.5039
11:26:48|2.5037
11:26:50|2.5037
11:26:51|2.5037
11:26:52|2.5037
11:26:53|2.5037
11:26:55|2.5053
11:26:56|2.504
11:26:56|2.504
11:26:58|2.504
11:26:59|2.5057
11:27:00|2.5062
11:27:01|2.5081
11:27:03|2.5075
11:27:03|2.5081
11:27:04|2.5093
11:27:06|2.5089
11:27:07|2.5086
11:27:07|2.512
11:27:08|2.5114
11:27:09|2.5111
11:27:11|2.5111
11:27:12|2.5111
11:27:13|2.5111
11:27:13|2.5111
11:27:14|2.5111
11:27:16|2.5111
11:27:17|2.512
11:27:17|2.512
11:27:19|2.512
11:27:20|2.5121
11:27:20|2.5126
11:27:22|2.5124
11:27:23|2.5124
11:27:23|2.5117
11:27:24|2.5113
11:27:26|2.5104
11:27:27|2.5095
11:27:28|2.5101
11:27:29|2.5101
11:27:30|2.5106
11:27:31|2.5106
11:27:32|2.5114
11:27:33|2.5134
11:27:34|2.5134
11:27:35|2.5134
11:27:36|2.513
11:27:37|2.5118
11:27:38|2.5118
11:27:39|2.5118
11:27:40|2.5118
11:27:41|2.5118
11:27:42|2.5118
11:27:43|2.5113
11:27:44|2.5122
11:27:45|2.5123
11:27:46|2.5123
11:27:47|2.5124
11:27:48|2.5124
11:27:50|2.5135
11:27:51|2.5137
11:27:52|2.5145
11:27:53|2.5139
11:27:54|2.5141
11:27:55|2.5152
11:27:56|2.5141
11:27:57|2.5141
11:27:58|2.5149
11:27:59|2.5144
11:28:00|2.514
11:28:01|2.514
11:28:02|2.514
11:28:02|2.5135
11:28:04|2.5135
11:28:04|2.514
11:28:06|2.5141
11:28:07|2.5144
11:28:08|2.5144
11:28:09|2.5144
11:28:09|2.5156
11:28:10|2.5156
11:28:12|2.5156
11:28:13|2.5164
11:28:14|2.5163
11:28:15|2.5164
11:28:16|2.5168
11:28:17|2.517
11:28:18|2.517
11:28:19|2.517
11:28:20|2.517
11:28:21|2.5164
11:28:22|2.5181
11:28:23|2.5181
11:28:24|2.5189
11:28:25|2.52
11:28:26|2.5228
11:28:27|2.5228
11:28:28|2.5234
11:28:29|2.5244
11:28:30|2.5249
11:28:31|2.5243
11:28:32|2.525
11:28:33|2.5246
11:28:34|2.5246
11:28:35|2.5266
11:28:36|2.5261
11:28:37|2.5261
11:28:38|2.5261
11:28:39|2.525
11:28:40|2.5235
11:28:41|2.5235
11:28:42|2.5223
11:28:43|2.5228
11:28:44|2.5245
11:28:45|2.524
11:28:46|2.524
11:28:47|2.524
11:28:49|2.5242
11:28:50|2.5259
11:28:52|2.5246
11:28:52|2.5245
11:28:54|2.5245
11:28:55|2.5228
11:28:56|2.5228
11:28:57|2.5228
11:28:58|2.5228
11:28:58|2.5228
11:29:01|2.5203
11:29:01|2.5195
11:29:03|2.5195
11:29:04|2.5184
11:29:05|2.5185
11:29:06|2.5185
11:29:07|2.517
11:29:08|2.5156
11:29:09|2.5157
11:29:10|2.5157
11:29:11|2.5157
11:29:12|2.5153
11:29:13|2.5153
11:29:14|2.5153
11:29:15|2.5153
11:29:16|2.5143
11:29:17|2.5143
11:29:18|2.5135
11:29:19|2.5135
11:29:20|2.5147
11:29:21|2.5147
11:29:22|2.5153
11:29:23|2.5153
11:29:24|2.5153
11:29:25|2.5153
11:29:26|2.5153
11:29:27|2.515
11:29:28|2.515
11:29:29|2.515
11:29:30|2.5155
11:29:31|2.5155
11:29:32|2.5155
11:29:33|2.5155
11:29:34|2.5162
11:29:35|2.5162
11:29:36|2.5162
11:29:37|2.5171
11:29:39|2.5165
11:29:40|2.5165
11:29:40|2.5165
11:29:42|2.5165
11:29:42|2.5174
11:29:43|2.5176
11:29:44|2.5176
11:29:45|2.5176
11:29:47|2.5179
11:29:47|2.5179
11:29:50|2.5172
11:29:50|2.517
11:29:52|2.517
11:29:53|2.517
11:29:55|2.5174
11:29:56|2.5174
11:29:56|2.5174
11:29:57|2.5174
11:29:59|2.5174
11:30:00|2.5174
11:30:01|2.5174
11:30:02|2.5174
11:30:03|2.5178
11:30:04|2.5178
11:30:04|2.5181
11:30:07|2.5178
11:30:07|2.5178
11:30:08|2.5182
11:30:09|2.5182
11:30:11|2.5182
11:30:11|2.5173
11:30:12|2.5171
11:30:13|2.5185
11:30:14|2.5185
11:30:15|2.5185
11:30:17|2.5219
11:30:17|2.5219
11:30:18|2.5207
11:30:19|2.5207
11:30:20|2.5207
11:30:21|2.5207
11:30:22|2.5212
11:30:23|2.5212
11:30:24|2.5212
11:30:25|2.5212
11:30:26|2.5212
11:30:27|2.522
11:30:28|2.523
11:30:29|2.5225
11:30:30|2.5227
11:30:31|2.5227
11:30:32|2.5227
11:30:33|2.5227
11:30:34|2.523
11:30:36|2.5238
11:30:36|2.5233
11:30:37|2.5237
11:30:38|2.5237
11:30:39|2.523
11:30:40|2.523
11:30:41|2.523
11:30:43|2.5228
11:30:43|2.522
11:30:44|2.522
11:30:45|2.522
11:30:46|2.5221
11:30:47|2.5232
11:30:48|2.5232
11:30:50|2.5232
11:30:51|2.5232
11:30:53|2.5242
11:30:53|2.524
11:30:55|2.5245
11:30:57|2.5248
11:30:57|2.5248
11:30:59|2.5249
11:30:59|2.5248
11:31:01|2.5248
11:31:02|2.5242
11:31:03|2.5241
11:31:04|2.5241
11:31:05|2.5241
11:31:06|2.5241
11:31:07|2.5235
11:31:08|2.524
11:31:09|2.524
11:31:10|2.524
11:31:12|2.525
11:31:12|2.5273
11:31:14|2.5283
11:31:14|2.5283
11:31:15|2.5287
11:31:16|2.5315
11:31:18|2.5308
11:31:18|2.5306
11:31:19|2.5306
11:31:20|2.5318
11:31:21|2.5319
11:31:22|2.5319
11:31:23|2.5327
11:31:24|2.5327
11:31:25|2.5304
11:31:26|2.5329
11:31:28|2.5331
11:31:29|2.5331
11:31:29|2.5349
11:31:30|2.5338
11:31:31|2.5341
11:31:32|2.5341
11:31:33|2.5337
11:31:34|2.5337
11:31:36|2.5342
11:31:36|2.5338
11:31:37|2.5338
11:31:38|2.5341
11:31:39|2.5341
11:31:40|2.5343
11:31:41|2.5344
11:31:42|2.5344
11:31:43|2.5344
11:31:44|2.5344
11:31:46|2.5342
11:31:46|2.5337
11:31:47|2.534
11:31:48|2.534
11:31:50|2.5329
11:31:52|2.5313
11:31:53|2.5313
11:31:54|2.5313
11:31:55|2.5313
11:31:56|2.5327
11:31:58|2.5326
11:31:58|2.534
11:32:00|2.5337
11:32:01|2.533
11:32:02|2.533
11:32:04|2.5313
11:32:05|2.5339
11:32:06|2.5347
11:32:07|2.5346
11:32:08|2.5357
11:32:09|2.5357
11:32:10|2.5357
11:32:11|2.5365
11:32:12|2.5365
11:32:14|2.5361
11:32:14|2.5352
11:32:16|2.5352
11:32:16|2.5357
11:32:17|2.5357
11:32:19|2.5357
11:32:20|2.5357
11:32:20|2.5362
11:32:22|2.5356
11:32:23|2.5368
11:32:23|2.5375
11:32:24|2.5375
11:32:25|2.537
11:32:26|2.537
11:32:27|2.5377
11:32:28|2.5384
11:32:30|2.5389
11:32:30|2.5389
11:32:31|2.5389
11:32:32|2.5389
11:32:33|2.5389
11:32:35|2.5389
11:32:36|2.5389
11:32:36|2.5398
11:32:37|2.5398
11:32:38|2.5398
11:32:40|2.5401
11:32:41|2.5401
11:32:41|2.5401
11:32:43|2.5398
11:32:44|2.5397
11:32:45|2.5402
11:32:45|2.5402
11:32:46|2.5402
11:32:47|2.5412
11:32:48|2.5412
11:32:49|2.5412
11:32:51|2.5418
11:32:52|2.5411
11:32:54|2.5396
11:32:56|2.5399
11:32:56|2.5423
11:32:58|2.5414
11:32:59|2.5414
11:33:00|2.5414
11:33:01|2.5414
11:33:02|2.5414
11:33:03|2.5404
11:33:05|2.5403
11:33:06|2.5384
11:33:07|2.541
11:33:08|2.5418
11:33:09|2.5412
11:33:10|2.542
11:33:11|2.5413
11:33:12|2.5413
11:33:13|2.5408
11:33:14|2.5396
11:33:15|2.5398
11:33:16|2.5403
11:33:17|2.5403
11:33:18|2.5379
11:33:19|2.5385
11:33:20|2.5398
11:33:21|2.5392
11:33:22|2.5385
11:33:23|2.5382
11:33:24|2.5376
11:33:25|2.5371
11:33:26|2.5372
11:33:27|2.5371
11:33:28|2.5375
11:33:29|2.5388
11:33:30|2.5387
11:33:31|2.5387
11:33:32|2.5387
11:33:34|2.5389
11:33:34|2.5389
11:33:36|2.5389
11:33:37|2.5388
11:33:37|2.5388
11:33:38|2.5378
11:33:40|2.5389
11:33:41|2.5399
11:33:42|2.5399
11:33:43|2.5399
11:33:44|2.5421
11:33:45|2.5427
11:33:46|2.5427
11:33:47|2.5427
11:33:48|2.5432
11:33:49|2.544
11:33:50|2.544
11:33:51|2.544
11:33:52|2.5442
11:33:53|2.5457
11:33:55|2.547
11:33:55|2.5467
11:33:57|2.5476
11:33:58|2.5476
11:33:59|2.5471
11:34:00|2.5468
11:34:01|2.5485
11:34:02|2.5488
11:34:03|2.5489
11:34:04|2.5482
11:34:05|2.5482
11:34:06|2.5478
11:34:07|2.5484
11:34:08|2.5484
11:34:10|2.5449
11:34:10|2.5451
11:34:12|2.5446
11:34:12|2.5448
11:34:13|2.5438
11:34:14|2.5438
11:34:15|2.5443
11:34:17|2.5448
11:34:17|2.5448
11:34:18|2.5445
11:34:20|2.5445
11:34:20|2.5459
11:34:22|2.5425
11:34:23|2.5425
11:34:23|2.5425
11:34:24|2.5425
11:34:25|2.5425
11:34:27|2.5402
11:34:27|2.539
11:34:28|2.539
11:34:29|2.539
11:34:30|2.539
11:34:31|2.5399
11:34:32|2.539
11:34:34|2.539
11:34:35|2.5398
11:34:36|2.5395
11:34:36|2.5395
11:34:37|2.5395
11:34:39|2.539
11:34:39|2.5395
11:34:41|2.5401
11:34:41|2.5401
11:34:42|2.5401
11:34:43|2.5401
11:34:44|2.5401
11:34:46|2.5401
11:34:47|2.5401
11:34:47|2.541
11:34:48|2.541
11:34:50|2.5409
11:34:51|2.5409
11:34:52|2.5409
11:34:52|2.5409
11:34:54|2.5399
11:34:56|2.5392
11:34:56|2.5384
11:34:58|2.5385
11:35:00|2.5385
11:35:01|2.5392
11:35:01|2.5396
11:35:03|2.5392
11:35:03|2.5396
11:35:05|2.5396
11:35:06|2.5396
11:35:07|2.5396
11:35:07|2.5395
11:35:09|2.5405
11:35:09|2.5396
11:35:10|2.5396
11:35:11|2.5397
11:35:13|2.5388
11:35:14|2.547
11:35:14|2.547
11:35:16|2.547
11:35:17|2.5463
11:35:18|2.5449
11:35:18|2.5441
11:35:20|2.5441
11:35:20|2.5441
11:35:22|2.5433
11:35:22|2.5433
11:35:23|2.5433
11:35:24|2.5433
11:35:25|2.5441
11:35:26|2.5441
11:35:27|2.5436
11:35:29|2.5436
11:35:31|2.5443
11:35:31|2.5443
11:35:33|2.5463
11:35:33|2.5463
11:35:34|2.5451
11:35:35|2.5448
11:35:36|2.5448
11:35:37|2.5448
11:35:38|2.5446
11:35:39|2.5459
11:35:40|2.545
11:35:41|2.5448
11:35:43|2.5448
11:35:43|2.5455
11:35:45|2.5453
11:35:45|2.5453
11:35:46|2.5453
11:35:47|2.5453
11:35:48|2.5454
11:35:49|2.5455
11:35:50|2.5455
11:35:51|2.5459
11:35:53|2.5455
11:35:54|2.5449
11:35:55|2.5455
11:35:56|2.545
11:35:57|2.545
11:35:59|2.545
11:35:59|2.5448
11:36:01|2.5431
11:36:02|2.5431
11:36:02|2.5423
11:36:04|2.5422
11:36:05|2.5425
11:36:06|2.5449
11:36:07|2.5449
11:36:08|2.5449
11:36:09|2.5442
11:36:10|2.5439
11:36:11|2.5432
11:36:12|2.5432
11:36:13|2.5432
11:36:14|2.5449
11:36:16|2.5441
11:36:16|2.5441
11:36:18|2.5447
11:36:18|2.5448
11:36:19|2.5448
11:36:20|2.5448
11:36:22|2.5432
11:36:22|2.5432
11:36:23|2.5432
11:36:24|2.5431
11:36:25|2.5431
11:36:27|2.5431
11:36:28|2.5427
11:36:28|2.5426
11:36:30|2.5426
11:36:31|2.5426
11:36:31|2.5426
11:36:33|2.5426
11:36:33|2.5426
11:36:35|2.5434
11:36:35|2.5433
11:36:37|2.5434
11:36:38|2.5452
11:36:39|2.5452
11:36:40|2.5448
11:36:41|2.5454
11:36:42|2.5454
11:36:43|2.5455
11:36:44|2.5465
11:36:45|2.5469
11:36:46|2.5469
11:36:47|2.5462
11:36:48|2.5462
11:36:49|2.5476
11:36:50|2.5488
11:36:51|2.5481
11:36:52|2.5481
11:36:53|2.5481
11:36:54|2.548
11:36:55|2.548
11:36:57|2.548
11:36:57|2.548
11:36:59|2.5472
11:37:00|2.5476
11:37:00|2.5485
11:37:02|2.5485
11:37:02|2.5485
11:37:04|2.5485
11:37:05|2.553
11:37:06|2.554
11:37:06|2.5544
11:37:08|2.5547
11:37:08|2.5546
11:37:10|2.5539
11:37:11|2.5537
11:37:12|2.5531
11:37:12|2.5524
11:37:14|2.5525
11:37:15|2.5525
11:37:16|2.5507
11:37:17|2.5512
11:37:18|2.5512
11:37:19|2.5517
11:37:20|2.5512
11:37:21|2.5515
11:37:22|2.5515
11:37:23|2.5523
11:37:24|2.552
11:37:25|2.552
11:37:26|2.5511
11:37:27|2.55
11:37:28|2.5505
11:37:29|2.5505
11:37:30|2.5505
11:37:31|2.5504
11:37:32|2.551
11:37:33|2.551
11:37:34|2.5486
11:37:35|2.5486
11:37:36|2.5485
11:37:37|2.5485
11:37:38|2.548
11:37:40|2.5481
11:37:41|2.5481
11:37:41|2.5476
11:37:42|2.5469
11:37:43|2.5469
11:37:45|2.547
11:37:45|2.5477
11:37:46|2.5479
11:37:47|2.5479
11:37:49|2.5481
11:37:50|2.5486
11:37:51|2.5486
11:37:51|2.5486
11:37:53|2.5486
11:37:54|2.5486
11:37:54|2.5486
11:37:55|2.5497
11:37:58|2.5489
11:37:59|2.5472
11:38:00|2.5487
11:38:01|2.5494
11:38:02|2.5494
11:38:03|2.5494
11:38:04|2.5499
11:38:05|2.5499
11:38:06|2.5501
11:38:07|2.5501
11:38:08|2.5503
11:38:10|2.5506
11:38:11|2.5509
11:38:11|2.5518
11:38:13|2.5518
11:38:13|2.5458
11:38:15|2.5458
11:38:15|2.5458
11:38:17|2.5447
11:38:18|2.5447
11:38:19|2.5442
11:38:20|2.5448
11:38:21|2.5445
11:38:21|2.5445
11:38:23|2.5445
11:38:24|2.5445
11:38:25|2.5436
11:38:27|2.5459
11:38:27|2.5459
11:38:29|2.5459
11:38:29|2.5464
11:38:31|2.5464
11:38:31|2.5466
11:38:33|2.5466
11:38:33|2.5466
11:38:34|2.5466
11:38:36|2.5491
11:38:36|2.5522
11:38:38|2.553
11:38:38|2.5527
11:38:41|2.5559
11:38:41|2.5548
11:38:42|2.5548
11:38:43|2.5548
11:38:44|2.5546
11:38:45|2.5546
11:38:47|2.5541
11:38:47|2.5541
11:38:48|2.5523
11:38:49|2.5528
11:38:50|2.5532
11:38:52|2.5532
11:38:52|2.5532
11:38:53|2.5531
11:38:54|2.5526
11:38:55|2.5522
11:38:56|2.552
11:38:57|2.5515
11:38:58|2.5515
11:38:59|2.5517
11:39:01|2.5517
11:39:01|2.5517
11:39:03|2.5517
11:39:04|2.5517
11:39:04|2.5517
11:39:05|2.5517
11:39:06|2.5507
11:39:07|2.5507
11:39:08|2.5507
11:39:10|2.5496
11:39:11|2.5479
11:39:11|2.5479
11:39:12|2.5479
11:39:14|2.5487
11:39:14|2.5487
11:39:16|2.5486
11:39:17|2.5485
11:39:17|2.5485
11:39:18|2.5485
11:39:20|2.5485
11:39:20|2.5478
11:39:22|2.5478
11:39:23|2.5478
11:39:24|2.5458
11:39:25|2.5474
11:39:26|2.5475
11:39:27|2.5475
11:39:28|2.5475
11:39:29|2.5475
11:39:29|2.5475
11:39:31|2.5461
11:39:31|2.5463
11:39:33|2.5463
11:39:34|2.5466
11:39:35|2.5466
11:39:36|2.5466
11:39:37|2.5466
11:39:38|2.5466
11:39:39|2.5466
11:39:40|2.5466
11:39:41|2.5471
11:39:42|2.5471
11:39:43|2.5471
11:39:44|2.5471
11:39:45|2.5471
11:39:46|2.5471
11:39:47|2.5465
11:39:48|2.5465
11:39:49|2.5456
11:39:50|2.5456
11:39:51|2.5456
11:39:52|2.5456
11:39:53|2.5469
11:39:54|2.5469
11:39:55|2.5469
11:39:56|2.5459
11:39:57|2.5459
11:39:58|2.5459
11:39:59|2.5481
11:40:01|2.5481
11:40:02|2.5488
11:40:03|2.547
11:40:04|2.547
11:40:04|2.5506
11:40:06|2.5506
11:40:07|2.5523
11:40:07|2.554
11:40:09|2.554
11:40:09|2.554
11:40:11|2.554
11:40:12|2.554
11:40:13|2.554
11:40:14|2.554
11:40:15|2.5547
11:40:16|2.5553
11:40:17|2.5553
11:40:18|2.5553
11:40:20|2.5536
11:40:20|2.5546
11:40:22|2.5546
11:40:22|2.5546
11:40:23|2.5534
11:40:24|2.5534
11:40:25|2.5541
11:40:26|2.5541
11:40:27|2.553
11:40:29|2.553
11:40:30|2.5517
11:40:31|2.5517
11:40:31|2.5517
11:40:32|2.5517
11:40:34|2.5502
11:40:34|2.5502
11:40:35|2.5501
11:40:36|2.5501
11:40:37|2.5501
11:40:38|2.5501
11:40:39|2.55
11:40:41|2.55
11:40:41|2.5514
11:40:42|2.5514
11:40:43|2.5514
11:40:44|2.5514
11:40:45|2.5514
11:40:46|2.5514
11:40:47|2.5514
11:40:49|2.5508
11:40:49|2.5489
11:40:50|2.5489
11:40:51|2.5502
11:40:52|2.5502
11:40:53|2.5502
11:40:55|2.5502
11:40:55|2.5502
11:40:56|2.5502
11:40:57|2.5502
11:40:58|2.5502
11:41:00|2.5502
11:41:01|2.5502
11:41:02|2.5502
11:41:03|2.5502
11:41:05|2.5502
11:41:06|2.5508
11:41:07|2.5508
11:41:08|2.5506
11:41:09|2.55
11:41:10|2.5499
11:41:11|2.5499
11:41:11|2.5499
11:41:13|2.5499
11:41:14|2.5499
11:41:16|2.5499
11:41:17|2.5499
11:41:18|2.5499
11:41:19|2.5499
11:41:19|2.5499
11:41:20|2.5499
11:41:21|2.5499
11:41:22|2.5499
11:41:23|2.5499
11:41:25|2.5499
11:41:25|2.5499
11:41:27|2.5499
11:41:27|2.5544
11:41:28|2.5546
11:41:29|2.5546
11:41:31|2.5563
11:41:32|2.5563
11:41:32|2.5561
11:41:34|2.5561
11:41:35|2.5564
11:41:36|2.5564
11:41:36|2.5525
11:41:38|2.5529
11:41:38|2.5513
11:41:39|2.5509
11:41:40|2.5515
11:41:41|2.5515
11:41:43|2.5502
11:41:43|2.5529
11:41:44|2.5511
11:41:45|2.5545
11:41:46|2.5545
11:41:48|2.5543
11:41:48|2.5559
11:41:50|2.5563
11:41:50|2.5566
11:41:51|2.556
11:41:52|2.5534
11:41:53|2.5543
11:41:54|2.5553
11:41:55|2.5553
11:41:56|2.5542
11:41:58|2.5537
11:41:58|2.5537
11:41:59|2.5537
11:42:00|2.5537
11:42:02|2.5537
11:42:04|2.5519
11:42:05|2.5522
11:42:06|2.5511
11:42:07|2.5509
11:42:08|2.5509
11:42:09|2.5509
11:42:10|2.5509
11:42:11|2.5509
11:42:12|2.5501
11:42:13|2.5501
11:42:14|2.5501
11:42:15|2.5501
11:42:17|2.5508
11:42:17|2.5508
11:42:18|2.5508
11:42:20|2.5508
11:42:21|2.5508
11:42:21|2.5508
11:42:22|2.5508
11:42:23|2.5517
11:42:25|2.5517
11:42:26|2.5517
11:42:27|2.5517
11:42:28|2.5503
11:42:29|2.5503
11:42:30|2.5503
11:42:31|2.5503
11:42:32|2.55
11:42:33|2.55
11:42:34|2.55
11:42:36|2.55
11:42:36|2.55
11:42:38|2.5493
11:42:38|2.5493
11:42:39|2.5493
11:42:40|2.5493
11:42:41|2.549
11:42:42|2.549
11:42:43|2.549
11:42:44|2.549
11:42:46|2.5496
11:42:47|2.5496
11:42:48|2.5496
11:42:48|2.5498
11:42:50|2.549
11:42:50|2.549
11:42:52|2.5489
11:42:52|2.549
11:42:54|2.549
11:42:55|2.549
11:42:56|2.5475
11:42:57|2.5475
11:42:58|2.5475
11:42:59|2.5475
11:42:59|2.5467
11:43:01|2.5467
11:43:03|2.546
11:43:04|2.5453
11:43:05|2.5453
11:43:06|2.5453
11:43:08|2.5453
11:43:09|2.5448
11:43:10|2.545
11:43:11|2.5452
11:43:12|2.5452
11:43:13|2.5452
11:43:14|2.5441
11:43:15|2.5451
11:43:16|2.5451
11:43:17|2.5451
11:43:18|2.5451
11:43:19|2.5451
11:43:20|2.546
11:43:21|2.546
11:43:22|2.5474
11:43:23|2.5474
11:43:24|2.5474
11:43:25|2.549
11:43:26|2.5495
11:43:27|2.5495
11:43:28|2.5495
11:43:29|2.5495
11:43:30|2.5487
11:43:31|2.5487
11:43:32|2.5487
11:43:33|2.5487
11:43:34|2.5482
11:43:35|2.5491
11:43:36|2.5487
11:43:37|2.5487
11:43:38|2.5487
11:43:39|2.5487
11:43:40|2.5488
11:43:41|2.5488
11:43:42|2.5487
11:43:43|2.5495
11:43:44|2.5495
11:43:45|2.5496
11:43:46|2.5496
11:43:47|2.55
11:43:48|2.5513
11:43:49|2.5513
11:43:50|2.5513
11:43:51|2.5513
11:43:52|2.552
11:43:53|2.552
11:43:54|2.552
11:43:55|2.5523
11:43:56|2.5523
11:43:57|2.5523
11:43:58|2.552
11:43:59|2.5517
11:44:00|2.5502
11:44:01|2.5502
11:44:02|2.5504
11:44:04|2.5512
11:44:05|2.5492
11:44:06|2.5492
11:44:07|2.5479
11:44:08|2.5479
11:44:09|2.5479
11:44:10|2.5479
11:44:11|2.5479
11:44:12|2.5479
11:44:14|2.5477
11:44:14|2.5468
11:44:16|2.5472
11:44:17|2.5468
11:44:17|2.546
11:44:18|2.546
11:44:19|2.546
11:44:20|2.546
11:44:22|2.546
11:44:23|2.5461
11:44:23|2.5461
11:44:24|2.5469
11:44:25|2.5473
11:44:26|2.5473
11:44:27|2.5473
11:44:28|2.5457
11:44:30|2.5457
11:44:31|2.545
11:44:32|2.5509
11:44:33|2.5547
11:44:34|2.5547
11:44:35|2.5521
11:44:36|2.5521
11:44:37|2.5521
11:44:38|2.5532
11:44:39|2.5532
11:44:40|2.5532
11:44:41|2.552
11:44:42|2.552
11:44:43|2.5481
11:44:44|2.548
11:44:45|2.548
11:44:46|2.548
11:44:47|2.5484
11:44:48|2.5481
11:44:49|2.5481
11:44:50|2.548
11:44:51|2.548
11:44:52|2.548
11:44:53|2.548
11:44:55|2.5471
11:44:56|2.5471
11:44:56|2.5471
11:44:57|2.5471
11:44:58|2.5475
11:44:59|2.5475
11:45:00|2.5475
11:45:01|2.5483
11:45:02|2.5483
11:45:04|2.5476
11:45:06|2.5466
11:45:07|2.5465
11:45:08|2.5466
11:45:08|2.5466
11:45:10|2.5466
11:45:11|2.5466
11:45:12|2.5465
11:45:13|2.5466
11:45:14|2.5457
11:45:15|2.5452
11:45:16|2.5448
11:45:17|2.5432
11:45:18|2.5431
11:45:19|2.5417
11:45:20|2.5417
11:45:21|2.5417
11:45:22|2.5428
11:45:23|2.5433
11:45:24|2.5436
11:45:25|2.5425
11:45:26|2.5425
11:45:27|2.5431
11:45:28|2.5431
11:45:29|2.5431
11:45:31|2.5428
11:45:31|2.5426
11:45:32|2.5427
11:45:33|2.5427
11:45:34|2.5428
11:45:35|2.5428
11:45:36|2.5424
11:45:37|2.5412
11:45:38|2.5407
11:45:39|2.5421
11:45:40|2.5418
11:45:42|2.5421
11:45:42|2.5411
11:45:43|2.5411
11:45:44|2.5422
11:45:45|2.5422
11:45:47|2.5422
11:45:48|2.542
11:45:48|2.542
11:45:50|2.5424
11:45:50|2.5421
11:45:51|2.5424
11:45:52|2.5424
11:45:53|2.5424
11:45:54|2.5424
11:45:55|2.5417
11:45:56|2.5417
11:45:57|2.5406
11:45:58|2.5391
11:45:59|2.5382
11:46:00|2.539
11:46:01|2.539
11:46:02|2.5386
11:46:03|2.5386
11:46:04|2.5386
11:46:06|2.5387
11:46:07|2.5385
11:46:08|2.5385
11:46:09|2.5385
11:46:10|2.5389
11:46:11|2.5389
11:46:12|2.5395
11:46:13|2.5387
11:46:14|2.5386
11:46:15|2.5381
11:46:16|2.5393
11:46:17|2.5385
11:46:18|2.5385
11:46:19|2.5392
11:46:20|2.5392
11:46:21|2.5392
11:46:22|2.5392
11:46:23|2.5392
11:46:24|2.5381
11:46:25|2.5381
11:46:26|2.5383
11:46:27|2.5375
11:46:28|2.5375
11:46:29|2.5347
11:46:31|2.5345
11:46:31|2.5334
11:46:33|2.5335
11:46:34|2.5337
11:46:34|2.535
11:46:35|2.5308
11:46:36|2.5291
11:46:37|2.5281
11:46:38|2.5281
11:46:39|2.5281
11:46:40|2.5276
11:46:41|2.5281
11:46:42|2.5321
11:46:43|2.5321
11:46:44|2.5321
11:46:45|2.5321
11:46:46|2.528
11:46:47|2.528
11:46:48|2.528
11:46:49|2.529
11:46:50|2.528
11:46:51|2.528
11:46:52|2.5289
11:46:53|2.5289
11:46:55|2.5304
11:46:55|2.5298
11:46:56|2.5286
11:46:57|2.5267
11:46:58|2.5267
11:46:59|2.525
11:47:00|2.5244
11:47:01|2.5247
11:47:02|2.5247
11:47:03|2.5254
11:47:04|2.5254
11:47:06|2.5241
11:47:07|2.5241
11:47:08|2.5237
11:47:09|2.522
11:47:10|2.5216
11:47:11|2.5216
11:47:12|2.5219
11:47:14|2.5215
11:47:15|2.5225
11:47:15|2.5213
11:47:17|2.5213
11:47:17|2.5215
11:47:18|2.5215
11:47:20|2.5217
11:47:20|2.5221
11:47:21|2.5157
11:47:22|2.5146
11:47:24|2.5152
11:47:25|2.5148
11:47:25|2.5148
11:47:26|2.5162
11:47:27|2.5157
11:47:29|2.5162
11:47:30|2.5151
11:47:31|2.5163
11:47:32|2.5159
11:47:33|2.5163
11:47:34|2.517
11:47:35|2.517
11:47:36|2.5193
11:47:37|2.5181
11:47:38|2.5181
11:47:39|2.5181
11:47:41|2.5183
11:47:41|2.5181
11:47:42|2.5181
11:47:43|2.5184
11:47:44|2.5184
11:47:45|2.5183
11:47:46|2.5183
11:47:48|2.5183
11:47:48|2.5183
11:47:49|2.5183
11:47:50|2.5183
11:47:51|2.5183
11:47:52|2.5183
11:47:53|2.5183
11:47:54|2.5183
11:47:55|2.5183
11:47:56|2.5178
11:47:58|2.5171
11:47:58|2.5189
11:47:59|2.5189
11:48:00|2.5189
11:48:02|2.5178
11:48:02|2.5182
11:48:03|2.5182
11:48:04|2.5188
11:48:05|2.5188
11:48:06|2.5188
11:48:08|2.5188
11:48:09|2.5182
11:48:10|2.5188
11:48:11|2.5188
11:48:12|2.518
11:48:13|2.518
11:48:16|2.5181
11:48:17|2.5172
11:48:18|2.5172
11:48:19|2.5172
11:48:20|2.5172
11:48:21|2.5167
11:48:22|2.5171
11:48:23|2.5158
11:48:25|2.5159
11:48:26|2.517
11:48:26|2.517
11:48:27|2.517
11:48:29|2.5157
11:48:30|2.5159
11:48:31|2.5159
11:48:32|2.5157
11:48:33|2.5157
11:48:34|2.5159
11:48:35|2.5159
11:48:36|2.5159
11:48:37|2.5143
11:48:38|2.5143
11:48:39|2.5143
11:48:40|2.5161
11:48:41|2.5161
11:48:42|2.5161
11:48:43|2.5161
11:48:44|2.5161
11:48:45|2.5162
11:48:46|2.5164
11:48:47|2.5164
11:48:48|2.5161
11:48:49|2.5159
11:48:50|2.5158
11:48:51|2.5133
11:48:52|2.5133
11:48:53|2.5136
11:48:54|2.5136
11:48:55|2.5136
11:48:56|2.5136
11:48:58|2.5136
11:48:58|2.5136
11:48:59|2.5136
11:49:00|2.5136
11:49:01|2.5136
11:49:03|2.5136
11:49:03|2.5125
11:49:04|2.5129
11:49:06|2.5145
11:49:06|2.5147
11:49:07|2.5147
11:49:09|2.5149
11:49:10|2.5145
11:49:11|2.5149
11:49:11|2.5147
11:49:13|2.5101
11:49:14|2.5109
11:49:14|2.5096
11:49:16|2.5091
11:49:17|2.5091
11:49:18|2.5091
11:49:19|2.5116
11:49:20|2.5135
11:49:21|2.5137
11:49:22|2.5116
11:49:23|2.5116
11:49:25|2.5116
11:49:25|2.5105
11:49:26|2.5086
11:49:28|2.51
11:49:28|2.5108
11:49:30|2.5108
11:49:31|2.5111
11:49:31|2.5111
11:49:33|2.5111
11:49:33|2.5129
11:49:34|2.5124
11:49:35|2.5124
11:49:36|2.5124
11:49:37|2.5095
11:49:38|2.5095
11:49:39|2.5107
11:49:40|2.51
11:49:41|2.5109
11:49:42|2.5116
11:49:44|2.5114
11:49:45|2.5122
11:49:47|2.5122
11:49:47|2.5122
11:49:48|2.5126
11:49:49|2.5124
11:49:50|2.5123
11:49:52|2.513
11:49:52|2.513
11:49:53|2.5135
11:49:54|2.5135
11:49:55|2.5135
11:49:56|2.5142
11:49:57|2.5142
11:49:58|2.5142
11:49:59|2.5138
11:50:00|2.5136
11:50:01|2.5137
11:50:03|2.5137
11:50:03|2.5127
11:50:04|2.5145
11:50:06|2.5145
11:50:07|2.5152
11:50:08|2.5152
11:50:09|2.5152
11:50:11|2.5152
11:50:12|2.5152
11:50:13|2.5152
11:50:15|2.5149
11:50:15|2.5147
11:50:17|2.5147
11:50:17|2.5147
11:50:18|2.5152
11:50:19|2.5154
11:50:20|2.5154
11:50:21|2.5157
11:50:22|2.5157
11:50:24|2.5157
11:50:24|2.5157
11:50:26|2.5157
11:50:26|2.5157
11:50:28|2.5156
11:50:28|2.5139
11:50:30|2.5138
11:50:31|2.5138
11:50:31|2.5138
11:50:33|2.5138
11:50:34|2.512
11:50:34|2.5112
11:50:36|2.509
11:50:36|2.5082
11:50:37|2.5076
11:50:39|2.5076
11:50:40|2.5076
11:50:41|2.5094
11:50:42|2.5094
11:50:43|2.5085
11:50:43|2.5084
11:50:44|2.5084
11:50:46|2.5085
11:50:48|2.5082
11:50:48|2.5083
11:50:49|2.509
11:50:50|2.509
11:50:51|2.5069
11:50:52|2.5072
11:50:53|2.5072
11:50:54|2.5072
11:50:56|2.5064
11:50:57|2.5064
11:50:57|2.5051
11:50:58|2.506
11:50:59|2.506
11:51:00|2.506
11:51:01|2.5051
11:51:02|2.5043
11:51:04|2.5042
11:51:04|2.5001
11:51:06|2.5035
11:51:08|2.5035
11:51:08|2.5027
11:51:10|2.5027
11:51:10|2.5025
11:51:12|2.5025
11:51:14|2.501
11:51:14|2.501
11:51:15|2.5024
11:51:17|2.5042
11:51:17|2.5034
11:51:18|2.5034
11:51:20|2.5027
11:51:20|2.5021
11:51:21|2.5021
11:51:22|2.5012
11:51:23|2.5018
11:51:24|2.5018
11:51:25|2.5016
11:51:27|2.5004
11:51:27|2.5004
11:51:28|2.5015
11:51:30|2.5015
11:51:30|2.5015
11:51:31|2.5028
11:51:32|2.5028
11:51:33|2.5033
11:51:35|2.5033
11:51:35|2.5033
11:51:36|2.5033
11:51:38|2.5033
11:51:38|2.5039
11:51:39|2.5036
11:51:40|2.5037
11:51:42|2.5036
11:51:42|2.502
11:51:43|2.502
11:51:44|2.502
11:51:46|2.5033
11:51:47|2.5033
11:51:48|2.5033
11:51:50|2.5033
11:51:50|2.5001
11:51:52|2.5001
11:51:52|2.5008
11:51:53|2.5038
11:51:55|2.502
11:51:55|2.502
11:51:56|2.502
11:51:58|2.502
11:51:59|2.5032
11:51:59|2.502
11:52:00|2.502
11:52:01|2.502
11:52:03|2.502
11:52:04|2.502
11:52:04|2.502
11:52:06|2.502
11:52:07|2.502
11:52:07|2.502
11:52:09|2.5012
11:52:10|2.5012
11:52:10|2.5011
11:52:11|2.5011
11:52:13|2.501
11:52:14|2.5016
11:52:15|2.5016
11:52:16|2.5016
11:52:17|2.5011
11:52:19|2.5011
11:52:20|2.5026
11:52:20|2.5026
11:52:22|2.5025
11:52:22|2.5026
11:52:23|2.5026
11:52:25|2.5031
11:52:25|2.5031
11:52:26|2.5031
11:52:27|2.5031
11:52:29|2.5031
11:52:29|2.5031
11:52:30|2.5031
11:52:31|2.5031
11:52:32|2.5031
11:52:34|2.5038
11:52:34|2.5032
11:52:36|2.5032
11:52:36|2.5032
11:52:37|2.5032
11:52:39|2.5021
11:52:39|2.5021
11:52:41|2.5021
11:52:41|2.5021
11:52:43|2.5021
11:52:43|2.5021
11:52:45|2.5026
11:52:46|2.5026
11:52:46|2.5007
11:52:47|2.5007
11:52:49|2.5007
11:52:50|2.5001
11:52:50|2.5001
11:52:52|2.5001
11:52:54|2.5
11:52:54|2.5
11:52:55|2.5002
11:52:56|2.5002
11:52:58|2.5002
11:52:58|2.5002
11:52:59|2.5002
11:53:00|2.5002
11:53:02|2.5002
11:53:02|2.5002
11:53:03|2.5002
11:53:04|2.5002
11:53:05|2.5002
11:53:06|2.5002
11:53:07|2.5006
11:53:09|2.5006
11:53:09|2.5019
11:53:10|2.5019
11:53:12|2.5027
11:53:14|2.506
11:53:15|2.5073
11:53:16|2.5093
11:53:17|2.5102
11:53:18|2.5101
11:53:19|2.5096
11:53:20|2.5096
11:53:21|2.5086
11:53:23|2.5092
11:53:24|2.5102
11:53:25|2.5086
11:53:26|2.5086
11:53:27|2.5078
11:53:27|2.5078
11:53:28|2.5078
11:53:29|2.5078
11:53:30|2.5078
11:53:31|2.5078
11:53:32|2.5078
11:53:33|2.5078
11:53:35|2.5086
11:53:36|2.5086
11:53:37|2.5094
11:53:38|2.5094
11:53:39|2.5094
11:53:39|2.5094
11:53:41|2.5094
11:53:42|2.5094
11:53:43|2.5094
11:53:44|2.5094
11:53:45|2.5094
11:53:46|2.5094
11:53:47|2.5087
11:53:48|2.5083
11:53:49|2.5083
11:53:50|2.5083
11:53:51|2.5083
11:53:52|2.5083
11:53:53|2.5083
11:53:54|2.5083
11:53:55|2.5083
11:53:56|2.508
11:53:57|2.5057
11:53:58|2.5057
11:53:59|2.5047
11:54:00|2.5047
11:54:01|2.5047
11:54:02|2.5056
11:54:03|2.5067
11:54:04|2.5066
11:54:05|2.5066
11:54:06|2.5066
11:54:07|2.5066
11:54:08|2.5049
11:54:09|2.5049
11:54:10|2.5046
11:54:11|2.5051
11:54:12|2.504
11:54:14|2.5042
11:54:14|2.5042
11:54:16|2.5064
11:54:17|2.5047
11:54:18|2.504
11:54:19|2.5045
11:54:20|2.5048
11:54:21|2.5048
11:54:22|2.5048
11:54:23|2.5047
11:54:24|2.505
11:54:25|2.5022
11:54:26|2.5022
11:54:27|2.5022
11:54:28|2.5014
11:54:29|2.5016
11:54:31|2.5016
11:54:31|2.5011
11:54:33|2.5011
11:54:33|2.5011
11:54:34|2.4977
11:54:35|2.4959
11:54:36|2.4964
11:54:38|2.4954
11:54:38|2.4963
11:54:39|2.4966
11:54:40|2.4975
11:54:41|2.4975
11:54:42|2.4975
11:54:43|2.4975
11:54:45|2.4942
11:54:46|2.499
11:54:46|2.499
11:54:48|2.4996
11:54:49|2.4996
11:54:50|2.5003
11:54:51|2.5007
11:54:52|2.5007
11:54:53|2.501
11:54:54|2.5014
11:54:55|2.501
11:54:56|2.5005
11:54:57|2.5012
11:54:58|2.5012
11:54:59|2.501
11:55:00|2.5016
11:55:01|2.5029
11:55:02|2.5029
11:55:03|2.5024
11:55:04|2.5024
11:55:05|2.5024
11:55:06|2.5024
11:55:07|2.5012
11:55:08|2.5012
11:55:10|2.5007
11:55:10|2.5
11:55:11|2.5002
11:55:12|2.5
11:55:14|2.4984
11:55:15|2.4983
11:55:17|2.4968
11:55:17|2.4969
11:55:18|2.4941
11:55:19|2.4957
11:55:20|2.5023
11:55:21|2.5023
11:55:22|2.5023
11:55:23|2.5023
11:55:25|2.5016
11:55:25|2.5019
11:55:26|2.5027
11:55:28|2.5027
11:55:29|2.5027
11:55:30|2.5016
11:55:30|2.5015
11:55:31|2.5015
11:55:32|2.5015
11:55:33|2.5015
11:55:35|2.5015
11:55:36|2.5007
11:55:37|2.5007
11:55:38|2.501
11:55:39|2.501
11:55:40|2.501
11:55:41|2.5004
11:55:43|2.5004
11:55:44|2.5004
11:55:44|2.5004
11:55:45|2.5
11:55:46|2.5
11:55:48|2.5001
11:55:48|2.5002
11:55:49|2.5019
11:55:51|2.5019
11:55:52|2.5019
11:55:53|2.5019
11:55:53|2.5019
11:55:55|2.5022
11:55:55|2.5022
11:55:57|2.5022
11:55:57|2.501
11:55:59|2.501
11:55:59|2.5014
11:56:00|2.5011
11:56:02|2.5011
11:56:03|2.501
11:56:04|2.5009
11:56:05|2.5009
11:56:06|2.5009
11:56:07|2.5004
11:56:08|2.5004
11:56:09|2.5002
11:56:10|2.5069
11:56:11|2.5076
11:56:12|2.5086
11:56:13|2.5093
11:56:14|2.5093
11:56:15|2.5093
11:56:16|2.5107
11:56:18|2.5093
11:56:19|2.5101
11:56:19|2.5101
11:56:21|2.5099
11:56:21|2.5099
11:56:23|2.509
11:56:24|2.5075
11:56:25|2.5075
11:56:26|2.5081
11:56:26|2.5081
11:56:28|2.5081
11:56:29|2.5081
11:56:30|2.5081
11:56:31|2.5068
11:56:32|2.5068
11:56:33|2.5059
11:56:34|2.5059
11:56:35|2.5059
11:56:36|2.5059
11:56:37|2.5042
11:56:38|2.5045
11:56:39|2.5045
11:56:40|2.5079
11:56:41|2.5079
11:56:42|2.5057
11:56:43|2.5057
11:56:44|2.5054
11:56:45|2.512
11:56:46|2.5142
11:56:47|2.5136
11:56:48|2.5129
11:56:49|2.5139
11:56:50|2.5139
11:56:51|2.5142
11:56:52|2.5142
11:56:53|2.5142
11:56:54|2.5142
11:56:55|2.5129
11:56:56|2.5139
11:56:57|2.514
11:56:58|2.5132
11:56:59|2.513
11:57:00|2.513
11:57:01|2.5133
11:57:02|2.5139
11:57:04|2.5152
11:57:04|2.5144
11:57:05|2.5144
11:57:06|2.5144
11:57:07|2.5143
11:57:08|2.5143
11:57:10|2.5143
11:57:10|2.5142
11:57:12|2.514
11:57:12|2.5126
11:57:13|2.5101
11:57:15|2.5101
11:57:17|2.5101
11:57:18|2.5101
11:57:19|2.5112
11:57:19|2.5111
11:57:20|2.5111
11:57:22|2.5111
11:57:23|2.5111
11:57:23|2.511
11:57:25|2.511
11:57:26|2.511
11:57:27|2.511
11:57:28|2.511
11:57:29|2.5132
11:57:30|2.5132
11:57:31|2.5132
11:57:32|2.5132
11:57:32|2.5115
11:57:34|2.5115
11:57:35|2.5107
11:57:36|2.5115
11:57:37|2.5112
11:57:38|2.5115
11:57:39|2.5115
11:57:40|2.5115
11:57:41|2.51
11:57:42|2.5105
11:57:43|2.5105
11:57:44|2.5107
11:57:45|2.5107
11:57:46|2.5107
11:57:47|2.5107
11:57:48|2.51
11:57:50|2.5097
11:57:50|2.5103
11:57:51|2.5108
11:57:52|2.5108
11:57:54|2.5108
11:57:54|2.5108
11:57:55|2.5108
11:57:56|2.5104
11:57:57|2.5103
11:57:59|2.51
11:57:59|2.5101
11:58:01|2.5101
11:58:01|2.5085
11:58:02|2.5085
11:58:04|2.5085
11:58:04|2.5085
11:58:06|2.5085
11:58:06|2.5085
11:58:08|2.5089
11:58:09|2.5089
11:58:09|2.5089
11:58:10|2.5081
11:58:12|2.5081
11:58:13|2.5079
11:58:13|2.5067
11:58:15|2.5068
11:58:16|2.5068
11:58:18|2.5068
11:58:19|2.5058
11:58:19|2.5043
11:58:21|2.504
11:58:22|2.504
11:58:22|2.504
11:58:23|2.5052
11:58:25|2.5052
11:58:25|2.5052
11:58:26|2.5052
11:58:27|2.5052
11:58:29|2.5052
11:58:30|2.5045
11:58:31|2.5045
11:58:32|2.5045
11:58:34|2.5045
11:58:34|2.5045
11:58:36|2.5045
11:58:36|2.5045
11:58:38|2.5049
11:58:38|2.5045
11:58:39|2.5052
11:58:41|2.5052
11:58:41|2.5052
11:58:43|2.5052
11:58:43|2.5056
11:58:44|2.5056
11:58:45|2.5056
11:58:47|2.5053
11:58:47|2.5053
11:58:48|2.5053
11:58:50|2.5053
11:58:50|2.5055
11:58:51|2.5065
11:58:52|2.5065
11:58:53|2.5065
11:58:54|2.5065
11:58:55|2.5065
11:58:56|2.5065
11:58:57|2.5065
11:58:59|2.5065
11:58:59|2.5066
11:59:00|2.5066
11:59:01|2.5078
11:59:02|2.5078
11:59:04|2.5078
11:59:05|2.5078
11:59:06|2.5078
11:59:06|2.5077
11:59:07|2.5077
11:59:09|2.5077
11:59:09|2.5076
11:59:11|2.5058
11:59:11|2.506
11:59:13|2.506
11:59:14|2.503
11:59:15|2.503
11:59:16|2.503
11:59:16|2.5038
11:59:18|2.5015
11:59:20|2.5014
11:59:20|2.5014
11:59:21|2.502
11:59:23|2.502
11:59:24|2.502
11:59:25|2.502
11:59:26|2.502
11:59:27|2.502
11:59:28|2.502
11:59:29|2.502
11:59:30|2.502
11:59:31|2.502
11:59:32|2.502
11:59:33|2.5031
11:59:34|2.5031
11:59:35|2.5031
11:59:36|2.5031
11:59:37|2.5031
11:59:38|2.5031
11:59:39|2.5031
11:59:41|2.5028
11:59:41|2.5028
11:59:43|2.5028
11:59:43|2.5028
11:59:44|2.5028
11:59:45|2.5039
11:59:46|2.5039
11:59:47|2.5039
11:59:48|2.5039
11:59:49|2.5039
11:59:50|2.5042
11:59:51|2.5042
11:59:52|2.505
11:59:53|2.505
11:59:54|2.5051
11:59:55|2.5051
11:59:57|2.5051
11:59:57|2.5059
11:59:58|2.5056
11:59:59|2.505
12:00:00|2.5055
12:00:01|2.505
12:00:02|2.5051
12:00:03|2.5051
12:00:04|2.5051
12:00:05|2.5051
12:00:07|2.5051
12:00:08|2.5077
12:00:08|2.5077
12:00:10|2.5084
12:00:11|2.5084
12:00:11|2.5084
12:00:12|2.5083
12:00:14|2.5083
12:00:15|2.5078
12:00:16|2.5078
12:00:17|2.5078
12:00:18|2.5084
12:00:20|2.5084
12:00:20|2.5084
12:00:21|2.5109
12:00:23|2.5109
12:00:23|2.511
12:00:25|2.5103
12:00:25|2.5103
12:00:27|2.5091
12:00:27|2.5091
12:00:29|2.5093
12:00:29|2.5093
12:00:31|2.5093
12:00:31|2.5093
12:00:33|2.5093
12:00:35|2.5105
12:00:35|2.5129
12:00:36|2.5129
12:00:37|2.512
12:00:38|2.5109
12:00:39|2.5097
12:00:41|2.5099
12:00:41|2.5099
12:00:42|2.509
12:00:43|2.509
12:00:44|2.5083
12:00:45|2.5083
12:00:47|2.5048
12:00:48|2.5048
12:00:49|2.5047
12:00:50|2.5047
12:00:51|2.5041
12:00:52|2.5041
12:00:53|2.5041
12:00:54|2.5037
12:00:55|2.5037
12:00:56|2.5037
12:00:57|2.5037
12:00:58|2.5037
12:00:59|2.5037
12:01:00|2.5037
12:01:01|2.5037
12:01:02|2.5045
12:01:03|2.5051
12:01:05|2.5051
12:01:05|2.5071
12:01:06|2.5071
12:01:07|2.5071
12:01:09|2.5076
12:01:09|2.5076
12:01:10|2.5067
12:01:11|2.5066
12:01:13|2.5066
12:01:14|2.5059
12:01:14|2.5059
12:01:16|2.5059
12:01:16|2.5049
12:01:17|2.5049
12:01:18|2.5049
12:01:21|2.5049
12:01:21|2.5049
12:01:23|2.5049
12:01:23|2.5049
12:01:24|2.5049
12:01:26|2.5049
12:01:27|2.5041
12:01:28|2.5041
12:01:28|2.5041
12:01:29|2.5041
12:01:31|2.5041
12:01:32|2.5053
12:01:32|2.5053
12:01:34|2.506
12:01:34|2.506
12:01:36|2.506
12:01:38|2.506
12:01:39|2.506
12:01:39|2.506
12:01:40|2.506
12:01:41|2.506
12:01:43|2.5053
12:01:44|2.5053
12:01:44|2.5045
12:01:45|2.5045
12:01:46|2.5026
12:01:48|2.5018
12:01:49|2.5018
12:01:49|2.502
12:01:50|2.502
12:01:51|2.5015
12:01:52|2.5015
12:01:53|2.5015
12:01:54|2.5015
12:01:55|2.5017
12:01:57|2.5015
12:01:58|2.5015
12:01:59|2.5015
12:02:00|2.5017
12:02:01|2.502
12:02:02|2.5034
12:02:02|2.5034
12:02:04|2.5034
12:02:04|2.5034
12:02:05|2.5034
12:02:06|2.5034
12:02:07|2.5049
12:02:08|2.5049
12:02:09|2.5049
12:02:10|2.5049
12:02:12|2.5051
12:02:13|2.505
12:02:13|2.5037
12:02:14|2.5037
12:02:15|2.5037
12:02:16|2.5037
12:02:17|2.5037
12:02:18|2.5052
12:02:19|2.5059
12:02:21|2.5052
12:02:21|2.5052
12:02:23|2.5052
12:02:24|2.5052
12:02:25|2.5047
12:02:26|2.5047
12:02:27|2.5047
12:02:28|2.5019
12:02:29|2.5019
12:02:30|2.5021
12:02:31|2.5021
12:02:32|2.5022
12:02:33|2.5022
12:02:35|2.5022
12:02:35|2.5022
12:02:36|2.502
12:02:37|2.502
12:02:38|2.502
12:02:40|2.502
12:02:40|2.5018
12:02:42|2.5018
12:02:43|2.5018
12:02:43|2.5018
12:02:44|2.5018
12:02:46|2.5
12:02:47|2.5
12:02:47|2.5
12:02:48|2.5006
12:02:49|2.5006
12:02:50|2.5006
12:02:51|2.4998
12:02:52|2.5009
12:02:53|2.5009
12:02:54|2.5009
12:02:56|2.5009
12:02:56|2.5009
12:02:58|2.5009
12:02:58|2.5006
12:02:59|2.4998
12:03:00|2.4995
12:03:01|2.4995
12:03:02|2.5004
12:03:04|2.5
12:03:04|2.5
12:03:05|2.5
12:03:07|2.5
12:03:07|2.4984
12:03:09|2.4992
12:03:10|2.4988
12:03:11|2.4988
12:03:12|2.4988
12:03:12|2.4988
12:03:14|2.4988
12:03:15|2.4988
12:03:16|2.4977
12:03:17|2.4969
12:03:18|2.4969
12:03:19|2.4978
12:03:19|2.4983
12:03:21|2.498
12:03:23|2.4986
12:03:24|2.4986
12:03:25|2.4986
12:03:27|2.4964
12:03:27|2.4964
12:03:28|2.4964
12:03:31|2.4958
12:03:31|2.495
12:03:33|2.4905
12:03:33|2.492
12:03:35|2.4921
12:03:36|2.4921
12:03:37|2.4916
12:03:37|2.4916
12:03:39|2.4912
12:03:40|2.4926
12:03:41|2.4935
12:03:42|2.4935
12:03:43|2.4917
12:03:44|2.4917
12:03:45|2.4917
12:03:46|2.4917
12:03:47|2.4917
12:03:49|2.4917
12:03:50|2.4917
12:03:51|2.4917
12:03:52|2.4917
12:03:53|2.4923
12:03:54|2.491
12:03:55|2.491
12:03:56|2.4917
12:03:57|2.4917
12:03:58|2.4917
12:03:59|2.4917
12:04:00|2.4917
12:04:01|2.4917
12:04:02|2.4922
12:04:03|2.4922
12:04:04|2.4922
12:04:05|2.4922
12:04:06|2.4922
12:04:08|2.4922
12:04:08|2.491
12:04:09|2.487
12:04:10|2.4876
12:04:11|2.488
12:04:12|2.488
12:04:14|2.4878
12:04:14|2.4871
12:04:15|2.488
12:04:16|2.4836
12:04:18|2.4849
12:04:19|2.4855
12:04:19|2.4855
12:04:20|2.4837
12:04:21|2.4866
12:04:23|2.485
12:04:25|2.4855
12:04:25|2.4864
12:04:27|2.4856
12:04:28|2.4834
12:04:29|2.4855
12:04:30|2.483
12:04:31|2.4831
12:04:32|2.4825
12:04:33|2.4832
12:04:34|2.4832
12:04:35|2.4832
12:04:36|2.484
12:04:37|2.4847
12:04:38|2.4847
12:04:39|2.4835
12:04:41|2.4835
12:04:42|2.4831
12:04:43|2.4838
12:04:43|2.4838
12:04:44|2.4843
12:04:46|2.4843
12:04:47|2.4842
12:04:48|2.4845
12:04:48|2.4845
12:04:49|2.4849
12:04:51|2.4849
12:04:52|2.4849
12:04:53|2.4848
12:04:54|2.4848
12:04:55|2.4847
12:04:56|2.4848
12:04:57|2.4848
12:04:58|2.4848
12:04:59|2.4847
12:05:00|2.4856
12:05:01|2.4857
12:05:02|2.4859
12:05:03|2.4859
12:05:04|2.4859
12:05:05|2.4859
12:05:06|2.4879
12:05:07|2.4878
12:05:08|2.4861
12:05:09|2.4861
12:05:10|2.4869
12:05:12|2.4887
12:05:12|2.4887
12:05:13|2.4897
12:05:14|2.4894
12:05:15|2.49
12:05:17|2.49
12:05:17|2.4907
12:05:18|2.4907
12:05:19|2.4913
12:05:20|2.4903
12:05:22|2.4917
12:05:22|2.4917
12:05:23|2.4917
12:05:24|2.4912
12:05:26|2.4912
12:05:28|2.4912
12:05:28|2.4912
12:05:30|2.4917
12:05:31|2.4917
12:05:32|2.4925
12:05:33|2.4935
12:05:34|2.4944
12:05:36|2.4944
12:05:37|2.4953
12:05:38|2.496
12:05:39|2.496
12:05:40|2.4969
12:05:41|2.4967
12:05:42|2.4967
12:05:44|2.4989
12:05:44|2.4955
12:05:46|2.4955
12:05:47|2.4934
12:05:48|2.4934
12:05:50|2.494
12:05:51|2.494
12:05:53|2.4943
12:05:54|2.4943
12:05:55|2.4941
12:05:56|2.4945
12:05:56|2.4945
12:05:58|2.4945
12:05:58|2.4945
12:06:00|2.4948
12:06:00|2.4948
12:06:02|2.4948
12:06:03|2.4939
12:06:04|2.494
12:06:05|2.4942
12:06:06|2.4942
12:06:07|2.4942
12:06:08|2.4934
12:06:09|2.4934
12:06:10|2.4932
12:06:11|2.4943
12:06:12|2.4943
12:06:13|2.4943
12:06:14|2.4933
12:06:15|2.4933
12:06:17|2.4943
12:06:17|2.4943
12:06:19|2.4983
12:06:20|2.4896
12:06:20|2.4896
12:06:21|2.4906
12:06:22|2.4907
12:06:24|2.4907
12:06:24|2.4907
12:06:26|2.4924
12:06:27|2.4924
12:06:28|2.4911
12:06:29|2.492
12:06:30|2.4907
12:06:32|2.4907
12:06:33|2.4916
12:06:34|2.4916
12:06:35|2.4916
12:06:36|2.4916
12:06:37|2.4916
12:06:39|2.4906
12:06:40|2.4906
12:06:41|2.4906
12:06:42|2.4906
12:06:43|2.4906
12:06:44|2.4935
12:06:45|2.4935
12:06:46|2.4935
12:06:47|2.4935
12:06:48|2.4935
12:06:49|2.4935
12:06:50|2.4935
12:06:51|2.4935
12:06:51|2.4935
12:06:53|2.4935
12:06:54|2.4935
12:06:55|2.4931
12:06:56|2.4931
12:06:57|2.4931
12:06:58|2.4918
12:06:59|2.4918
12:07:00|2.4915
12:07:00|2.4915
12:07:03|2.4913
12:07:04|2.4915
12:07:05|2.4915
12:07:05|2.4914
12:07:07|2.4913
12:07:08|2.4913
12:07:10|2.4913
12:07:10|2.4913
12:07:12|2.4927
12:07:13|2.4927
12:07:13|2.4928
12:07:14|2.4928
12:07:16|2.4928
12:07:17|2.4928
12:07:18|2.4928
12:07:19|2.4925
12:07:20|2.4893
12:07:20|2.4888
12:07:21|2.4892
12:07:23|2.4875
12:07:24|2.4887
12:07:25|2.4887
12:07:26|2.4887
12:07:27|2.4888
12:07:28|2.4911
12:07:29|2.4897
12:07:29|2.4897
12:07:31|2.4897
12:07:32|2.4828
12:07:33|2.4847
12:07:34|2.4842
12:07:35|2.4842
12:07:36|2.4842
12:07:38|2.4849
12:07:38|2.4856
12:07:39|2.4852
12:07:41|2.4841
12:07:41|2.4844
12:07:42|2.4844
12:07:44|2.4847
12:07:45|2.4847
12:07:45|2.4829
12:07:47|2.4829
12:07:47|2.4829
12:07:48|2.4829
12:07:50|2.4843
12:07:51|2.4845
12:07:52|2.4845
12:07:53|2.4852
12:07:54|2.4852
12:07:55|2.4855
12:07:56|2.4855
12:07:56|2.4855
12:07:57|2.4863
12:07:59|2.4863
12:08:01|2.4863
12:08:01|2.4863
12:08:02|2.4868
12:08:03|2.4861
12:08:05|2.4861
12:08:05|2.4866
12:08:06|2.4867
12:08:07|2.4867
12:08:08|2.4867
12:08:09|2.4867
12:08:10|2.4844
12:08:11|2.4844
12:08:12|2.4836
12:08:13|2.4835
12:08:15|2.4835
12:08:16|2.4835
12:08:17|2.4835
12:08:17|2.4836
12:08:18|2.4836
12:08:20|2.4835
12:08:21|2.4836
12:08:21|2.4836
12:08:23|2.4838
12:08:24|2.4838
12:08:24|2.4838
12:08:26|2.4846
12:08:26|2.4847
12:08:28|2.4847
12:08:29|2.4842
12:08:30|2.4845
12:08:31|2.4844
12:08:33|2.4844
12:08:34|2.4849
12:08:35|2.4849
12:08:37|2.4849
12:08:37|2.4849
12:08:39|2.485
12:08:40|2.4838
12:08:41|2.4838
12:08:42|2.4842
12:08:44|2.4846
12:08:45|2.4846
12:08:46|2.4848
12:08:47|2.4848
12:08:48|2.4849
12:08:49|2.4853
12:08:49|2.4855
12:08:50|2.4855
12:08:52|2.4855
12:08:53|2.4856
12:08:54|2.4857
12:08:55|2.4857
12:08:57|2.4857
12:08:58|2.4841
12:08:59|2.4845
12:08:59|2.484
12:09:00|2.4853
12:09:02|2.4856
12:09:02|2.485
12:09:04|2.4865
12:09:04|2.4865
12:09:05|2.4865
12:09:07|2.488
12:09:07|2.4894
12:09:08|2.4894
12:09:09|2.4878
12:09:10|2.4878
12:09:12|2.4878
12:09:12|2.4858
12:09:13|2.4866
12:09:14|2.4866
12:09:16|2.4873
12:09:16|2.4873
12:09:18|2.4873
12:09:18|2.4867
12:09:20|2.4874
12:09:21|2.4874
12:09:22|2.4866
12:09:23|2.4877
12:09:23|2.4877
12:09:25|2.4877
12:09:26|2.4865
12:09:27|2.4865
12:09:28|2.4876
12:09:29|2.4876
12:09:31|2.4872
12:09:32|2.487
12:09:34|2.4876
12:09:35|2.4876
12:09:36|2.4876
12:09:38|2.4865
12:09:39|2.4871
12:09:39|2.485
12:09:40|2.485
12:09:42|2.485
12:09:43|2.485
12:09:44|2.485
12:09:44|2.484
12:09:45|2.484
12:09:47|2.4848
12:09:48|2.4849
12:09:49|2.4856
12:09:50|2.4856
12:09:51|2.4856
12:09:52|2.4856
12:09:53|2.4853
12:09:54|2.4848
12:09:55|2.4848
12:09:56|2.4848
12:09:57|2.4848
12:09:58|2.4848
12:09:59|2.4848
12:10:00|2.4848
12:10:01|2.4848
12:10:02|2.4848
12:10:03|2.4848
12:10:04|2.4809
12:10:05|2.4821
12:10:06|2.4821
12:10:07|2.4821
12:10:08|2.4824
12:10:09|2.4824
12:10:10|2.4865
12:10:11|2.4864
12:10:12|2.4864
12:10:13|2.4864
12:10:14|2.4847
12:10:15|2.4847
12:10:17|2.4847
12:10:18|2.4855
12:10:18|2.4855
12:10:19|2.4857
12:10:20|2.4847
12:10:21|2.4853
12:10:22|2.4853
12:10:24|2.4853
12:10:25|2.4841
12:10:25|2.4841
12:10:27|2.4841
12:10:29|2.4841
12:10:29|2.4832
12:10:31|2.483
12:10:31|2.482
12:10:32|2.482
12:10:34|2.4814
12:10:35|2.4814
12:10:36|2.4823
12:10:37|2.4823
12:10:39|2.4823
12:10:39|2.4823
12:10:41|2.4823
12:10:42|2.4823
12:10:43|2.4823
12:10:44|2.4823
12:10:45|2.4833
12:10:46|2.4837
12:10:47|2.4847
12:10:48|2.4847
12:10:49|2.4847
12:10:50|2.4856
12:10:51|2.4856
12:10:53|2.4864
12:10:53|2.487
12:10:55|2.4871
12:10:56|2.4871
12:10:57|2.4871
12:10:58|2.4871
12:10:59|2.4871
12:11:00|2.4871
12:11:01|2.4876
12:11:02|2.4876
12:11:04|2.4876
12:11:05|2.487
12:11:06|2.4867
12:11:06|2.4867
12:11:07|2.4867
12:11:09|2.4869
12:11:10|2.4869
12:11:11|2.4869
12:11:11|2.4869
12:11:13|2.4869
12:11:14|2.487
12:11:15|2.487
12:11:16|2.487
12:11:17|2.487
12:11:17|2.487
12:11:18|2.4856
12:11:20|2.4856
12:11:21|2.4856
12:11:22|2.4856
12:11:23|2.4866
12:11:24|2.486
12:11:26|2.4867
12:11:27|2.4867
12:11:29|2.4867
12:11:30|2.4867
12:11:31|2.4868
12:11:31|2.4868
12:11:32|2.4868
12:11:33|2.4868
12:11:35|2.4868
12:11:36|2.4868
12:11:37|2.4868
12:11:38|2.4868
12:11:39|2.4868
12:11:40|2.4868
12:11:41|2.4868
12:11:42|2.4868
12:11:43|2.4868
12:11:43|2.4868
12:11:44|2.4868
12:11:46|2.4868
12:11:47|2.4868
12:11:48|2.4868
12:11:49|2.4868
12:11:49|2.4868
12:11:50|2.4873
12:11:52|2.4865
12:11:53|2.4865
12:11:54|2.4865
12:11:55|2.4865
12:11:55|2.4865
12:11:57|2.4865
12:11:58|2.4863
12:11:59|2.4869
12:12:00|2.4869
12:12:01|2.4862
12:12:02|2.4858
12:12:03|2.4858
12:12:04|2.4858
12:12:05|2.4858
12:12:06|2.4859
12:12:07|2.4859
12:12:08|2.4859
12:12:09|2.4859
12:12:10|2.4859
12:12:11|2.4859
12:12:12|2.4859
12:12:13|2.4859
12:12:14|2.4861
12:12:15|2.4863
12:12:16|2.4864
12:12:17|2.4852
12:12:18|2.4852
12:12:19|2.4852
12:12:20|2.4852
12:12:21|2.4852
12:12:22|2.4852
12:12:23|2.4828
12:12:24|2.4828
12:12:25|2.4809
12:12:26|2.4809
12:12:27|2.4803
12:12:28|2.4803
12:12:29|2.4803
12:12:30|2.4803
12:12:31|2.4803
12:12:33|2.4803
12:12:33|2.4803
12:12:35|2.4792
12:12:36|2.4786
12:12:37|2.4791
12:12:38|2.4792
12:12:39|2.4788
12:12:40|2.4793
12:12:40|2.4793
12:12:42|2.4788
12:12:43|2.479
12:12:44|2.4785
12:12:45|2.4788
12:12:46|2.4788
12:12:47|2.4776
12:12:49|2.4776
12:12:49|2.4765
12:12:50|2.4767
12:12:51|2.479
12:12:52|2.4775
12:12:54|2.4775
12:12:54|2.4775
12:12:55|2.4771
12:12:56|2.4777
12:12:57|2.4777
12:12:58|2.4777
12:12:59|2.4781
12:13:01|2.4783
12:13:01|2.4776
12:13:02|2.4776
12:13:03|2.4785
12:13:04|2.4785
12:13:05|2.4785
12:13:06|2.4785
12:13:08|2.4774
12:13:09|2.4774
12:13:09|2.4785
12:13:10|2.4785
12:13:11|2.4795
12:13:12|2.4795
12:13:14|2.4795
12:13:15|2.4769
12:13:16|2.4769
12:13:16|2.477
12:13:17|2.477
12:13:18|2.477
12:13:19|2.477
12:13:21|2.477
12:13:22|2.477
12:13:23|2.4777
12:13:24|2.4777
12:13:24|2.4777
12:13:26|2.4777
12:13:27|2.4777
12:13:28|2.4777
12:13:30|2.4778
12:13:30|2.4777
12:13:31|2.477
12:13:32|2.4777
12:13:33|2.477
12:13:35|2.4775
12:13:36|2.4777
12:13:38|2.4779
12:13:38|2.4779
12:13:39|2.4789
12:13:41|2.4789
12:13:41|2.4789
12:13:42|2.4789
12:13:43|2.4789
12:13:45|2.4775
12:13:46|2.4775
12:13:47|2.4778
12:13:48|2.4778
12:13:49|2.4778
12:13:50|2.4778
12:13:51|2.4775
12:13:52|2.4773
12:13:52|2.4773
12:13:54|2.4773
12:13:56|2.4773
12:13:56|2.4774
12:13:58|2.4774
12:13:58|2.4774
12:14:00|2.4774
12:14:00|2.4774
12:14:01|2.477
12:14:02|2.476
12:14:03|2.4761
12:14:05|2.4761
12:14:06|2.4761
12:14:07|2.4771
12:14:08|2.4779
12:14:09|2.4777
12:14:10|2.4744
12:14:11|2.4744
12:14:13|2.4745
12:14:13|2.4745
12:14:14|2.4745
12:14:15|2.4747
12:14:17|2.4749
12:14:17|2.4744
12:14:18|2.4745
12:14:19|2.4745
12:14:20|2.4746
12:14:22|2.4746
12:14:23|2.4746
12:14:23|2.4746
12:14:24|2.4746
12:14:26|2.4746
12:14:27|2.4739
12:14:27|2.4739
12:14:29|2.4739
12:14:31|2.4736
12:14:32|2.4736
12:14:33|2.4744
12:14:34|2.4739
12:14:34|2.4748
12:14:35|2.4748
12:14:37|2.4747
12:14:38|2.4748
12:14:38|2.474
12:14:40|2.474
12:14:40|2.4735
12:14:41|2.4735
12:14:43|2.4735
12:14:43|2.4735
12:14:45|2.4731
12:14:46|2.4731
12:14:47|2.4728
12:14:49|2.4728
12:14:50|2.4728
12:14:51|2.4728
12:14:51|2.4733
12:14:52|2.4733
12:14:53|2.4733
12:14:55|2.473
12:14:55|2.473
12:14:56|2.4724
12:14:57|2.4724
12:14:58|2.4723
12:14:59|2.4723
12:15:00|2.4723
12:15:01|2.4723
12:15:02|2.4733
12:15:03|2.4724
12:15:04|2.4707
12:15:06|2.4707
12:15:07|2.4711
12:15:08|2.4715
12:15:09|2.4715
12:15:10|2.4709
12:15:11|2.4709
12:15:12|2.4707
12:15:13|2.4702
12:15:14|2.4684
12:15:15|2.4684
12:15:16|2.4697
12:15:17|2.468
12:15:18|2.4664
12:15:19|2.4673
12:15:20|2.4675
12:15:21|2.4675
12:15:22|2.4675
12:15:23|2.4698
12:15:24|2.4698
12:15:25|2.4695
12:15:26|2.4669
12:15:27|2.4669
12:15:28|2.4669
12:15:29|2.4669
12:15:30|2.4669
12:15:32|2.4669
12:15:33|2.4669
12:15:33|2.4669
12:15:35|2.4669
12:15:35|2.4669
12:15:37|2.4669
12:15:38|2.4669
12:15:39|2.4679
12:15:39|2.4674
12:15:41|2.4669
12:15:42|2.4669
12:15:43|2.468
12:15:44|2.4666
12:15:45|2.4675
12:15:46|2.4653
12:15:47|2.4641
12:15:48|2.4641
12:15:49|2.4641
12:15:50|2.4641
12:15:51|2.4641
12:15:52|2.4641
12:15:53|2.4641
12:15:54|2.4641
12:15:55|2.4641
12:15:56|2.4637
12:15:57|2.4629
12:15:58|2.4632
12:15:59|2.4634
12:16:00|2.4634
12:16:01|2.4634
12:16:02|2.4634
12:16:03|2.4634
12:16:05|2.4631
12:16:06|2.4631
12:16:06|2.4677
12:16:07|2.4678
12:16:08|2.4684
12:16:09|2.4684
12:16:10|2.4684
12:16:11|2.468
12:16:13|2.4683
12:16:14|2.4684
12:16:15|2.4684
12:16:16|2.4684
12:16:17|2.468
12:16:18|2.4681
12:16:19|2.4675
12:16:20|2.4675
12:16:21|2.4675
12:16:22|2.4675
12:16:23|2.4679
12:16:24|2.4692
12:16:25|2.4692
12:16:26|2.4702
12:16:27|2.4702
12:16:28|2.4712
12:16:29|2.4712
12:16:31|2.4675
12:16:31|2.4686
12:16:32|2.4686
12:16:34|2.4693
12:16:35|2.4693
12:16:36|2.4693
12:16:37|2.4693
12:16:38|2.4693
12:16:39|2.4707
12:16:40|2.4702
12:16:41|2.4702
12:16:42|2.4702
12:16:44|2.4705
12:16:45|2.4705
12:16:46|2.4705
12:16:47|2.4707
12:16:48|2.4707
12:16:49|2.4707
12:16:50|2.4707
12:16:51|2.4697
12:16:53|2.4697
12:16:53|2.4709
12:16:55|2.4709
12:16:55|2.4709
12:16:56|2.471
12:16:57|2.471
12:16:58|2.471
12:16:59|2.4715
12:17:01|2.4715
12:17:02|2.4729
12:17:03|2.4719
12:17:04|2.4715
12:17:05|2.4715
12:17:05|2.4715
12:17:07|2.4715
12:17:07|2.4737
12:17:09|2.4727
12:17:09|2.4727
12:17:10|2.4726
12:17:11|2.4726
12:17:12|2.4726
12:17:13|2.4727
12:17:14|2.4722
12:17:16|2.4717
12:17:16|2.4717
12:17:17|2.4717
12:17:19|2.4713
12:17:20|2.4713
12:17:20|2.4713
12:17:21|2.4713
12:17:22|2.4724
12:17:23|2.4724
12:17:25|2.4724
12:17:25|2.4724
12:17:26|2.4726
12:17:28|2.4732
12:17:28|2.4732
12:17:29|2.4724
12:17:32|2.4724
12:17:33|2.4731
12:17:34|2.4723
12:17:35|2.4713
12:17:36|2.4763
12:17:37|2.4791
12:17:38|2.4788
12:17:39|2.4788
12:17:40|2.4788
12:17:42|2.4788
12:17:42|2.4788
12:17:43|2.4795
12:17:44|2.4795
12:17:46|2.4792
12:17:47|2.4781
12:17:47|2.4781
12:17:49|2.4774
12:17:49|2.4763
12:17:51|2.4765
12:17:52|2.4768
12:17:53|2.4769
12:17:54|2.4772
12:17:54|2.4772
12:17:55|2.4774
12:17:56|2.4774
12:17:57|2.4766
12:17:59|2.4765
12:18:00|2.4765
12:18:00|2.4765
12:18:02|2.4765
12:18:03|2.4761
12:18:04|2.4761
12:18:05|2.4768
12:18:05|2.4768
12:18:07|2.4768
12:18:09|2.4772
12:18:10|2.4777
12:18:10|2.4781
12:18:11|2.4781
12:18:12|2.4781
12:18:13|2.4781
12:18:14|2.4775
12:18:15|2.4901
12:18:16|2.4901
12:18:17|2.4901
12:18:18|2.4887
12:18:19|2.4879
12:18:21|2.4879
12:18:22|2.4885
12:18:22|2.4881
12:18:23|2.4881
12:18:24|2.4881
12:18:26|2.4884
12:18:26|2.4863
12:18:28|2.4863
12:18:28|2.4863
12:18:30|2.4858
12:18:31|2.4858
12:18:32|2.4852
12:18:33|2.4831
12:18:33|2.4839
12:18:34|2.4817
12:18:36|2.483
12:18:36|2.4818
12:18:38|2.4818
12:18:39|2.4838
12:18:39|2.4838
12:18:41|2.4838
12:18:42|2.4838
12:18:43|2.4835
12:18:43|2.4835
12:18:45|2.4829
12:18:45|2.4829
12:18:47|2.4829
12:18:47|2.4819
12:18:48|2.4819
12:18:50|2.4819
12:18:51|2.4819
12:18:52|2.4819
12:18:53|2.4819
12:18:54|2.4819
12:18:55|2.4819
12:18:56|2.4799
12:18:57|2.4799
12:18:58|2.4811
12:18:59|2.4814
12:19:00|2.4814
12:19:01|2.4813
12:19:02|2.4813
12:19:03|2.482
12:19:04|2.4809
12:19:05|2.4809
12:19:06|2.4809
12:19:07|2.4809
12:19:08|2.4809
12:19:09|2.4809
12:19:11|2.48
12:19:11|2.4786
12:19:12|2.4789
12:19:13|2.4789
12:19:14|2.4777
12:19:16|2.4777
12:19:16|2.479
12:19:18|2.479
12:19:18|2.4798
12:19:20|2.4821
12:19:20|2.4821
12:19:21|2.4821
12:19:23|2.4821
12:19:24|2.4821
12:19:24|2.4854
12:19:26|2.4854
12:19:26|2.4856
12:19:27|2.4856
12:19:28|2.4856
12:19:30|2.4856
12:19:30|2.4856
12:19:32|2.4867
12:19:34|2.4874
12:19:35|2.4881
12:19:35|2.4914
12:19:37|2.4914
12:19:37|2.4922
12:19:39|2.4911
12:19:40|2.4903
12:19:41|2.4905
12:19:42|2.4906
12:19:43|2.4912
12:19:44|2.4912
12:19:45|2.4926
12:19:46|2.4935
12:19:47|2.4922
12:19:48|2.4922
12:19:49|2.4922
12:19:50|2.4922
12:19:51|2.4922
12:19:52|2.4922
12:19:53|2.4911
12:19:54|2.4911
12:19:55|2.4892
12:19:56|2.488
12:19:57|2.4879
12:19:58|2.4879
12:19:59|2.4875
12:20:01|2.4861
12:20:02|2.4861
12:20:03|2.4861
12:20:04|2.4893
12:20:05|2.4904
12:20:06|2.4892
12:20:07|2.4895
12:20:08|2.4892
12:20:09|2.4892
12:20:10|2.4892
12:20:11|2.4892
12:20:12|2.4892
12:20:13|2.4901
12:20:14|2.4901
12:20:15|2.4904
12:20:16|2.4904
12:20:17|2.4902
12:20:18|2.4897
12:20:19|2.4902
12:20:20|2.4899
12:20:21|2.4899
12:20:22|2.4899
12:20:23|2.4899
12:20:24|2.4899
12:20:25|2.49
12:20:26|2.49
12:20:27|2.49
12:20:28|2.4897
12:20:29|2.4893
12:20:30|2.4893
12:20:31|2.4882
12:20:32|2.4878
12:20:33|2.4867
12:20:34|2.4867
12:20:36|2.4865
12:20:37|2.4876
12:20:37|2.4901
12:20:38|2.4901
12:20:39|2.4901
12:20:40|2.4901
12:20:42|2.4901
12:20:43|2.4901
12:20:44|2.4898
12:20:44|2.4898
12:20:45|2.4898
12:20:47|2.49
12:20:48|2.49
12:20:49|2.49
12:20:49|2.49
12:20:51|2.49
12:20:52|2.4885
12:20:53|2.4885
12:20:54|2.4885
12:20:55|2.4885
12:20:56|2.4896
12:20:57|2.4887
12:20:58|2.4882
12:20:59|2.4882
12:21:00|2.4882
12:21:00|2.488
12:21:02|2.488
12:21:03|2.488
12:21:04|2.4878
12:21:05|2.4878
12:21:06|2.4866
12:21:07|2.486
12:21:08|2.486
12:21:09|2.4861
12:21:10|2.4861
12:21:11|2.4861
12:21:12|2.4864
12:21:13|2.4861
12:21:14|2.4861
12:21:15|2.4861
12:21:16|2.4861
12:21:17|2.4861
12:21:18|2.4872
12:21:19|2.4872
12:21:20|2.4872
12:21:21|2.4872
12:21:22|2.4854
12:21:23|2.4856
12:21:24|2.4856
12:21:25|2.4856
12:21:26|2.4856
12:21:27|2.4856
12:21:28|2.4856
12:21:29|2.4854
12:21:30|2.4854
12:21:31|2.4862
12:21:32|2.4846
12:21:34|2.4846
12:21:35|2.4846
12:21:37|2.4846
12:21:37|2.4854
12:21:38|2.4856
12:21:40|2.4856
12:21:41|2.4856
12:21:42|2.4856
12:21:43|2.4856
12:21:44|2.4859
12:21:46|2.4859
12:21:46|2.4859
12:21:47|2.4859
12:21:48|2.4859
12:21:50|2.4859
12:21:50|2.4859
12:21:51|2.4866
12:21:52|2.4874
12:21:54|2.4881
12:21:54|2.4887
12:21:55|2.4888
12:21:56|2.4889
12:21:57|2.4883
12:21:58|2.4888
12:21:59|2.4888
12:22:00|2.4888
12:22:01|2.4888
12:22:02|2.4888
12:22:03|2.4888
12:22:04|2.4888
12:22:05|2.4888
12:22:06|2.4896
12:22:07|2.4896
12:22:08|2.4896
12:22:09|2.4896
12:22:11|2.4898
12:22:11|2.4898
12:22:12|2.4898
12:22:14|2.4898
12:22:15|2.4898
12:22:15|2.4898
12:22:16|2.4898
12:22:17|2.4898
12:22:18|2.4898
12:22:20|2.4898
12:22:21|2.4898
12:22:21|2.4898
12:22:22|2.4898
12:22:23|2.4898
12:22:24|2.4898
12:22:25|2.4898
12:22:26|2.4898
12:22:27|2.4884
12:22:28|2.4878
12:22:29|2.4882
12:22:30|2.4881
12:22:31|2.4877
12:22:32|2.4877
12:22:33|2.4877
12:22:34|2.4877
12:22:36|2.4878
12:22:38|2.4878
12:22:39|2.4878
12:22:40|2.4878
12:22:41|2.4878
12:22:42|2.4878
12:22:43|2.4878
12:22:44|2.4879
12:22:45|2.4879
12:22:46|2.4882
12:22:47|2.4882
12:22:49|2.4878
12:22:50|2.4878
12:22:51|2.4874
12:22:52|2.4874
12:22:53|2.4831
12:22:53|2.4831
12:22:55|2.4831
12:22:55|2.4831
12:22:56|2.4821
12:22:57|2.4821
12:22:58|2.4829
12:22:59|2.4812
12:23:00|2.4812
12:23:01|2.4812
12:23:03|2.4812
12:23:03|2.4812
12:23:04|2.4812
12:23:05|2.4812
12:23:06|2.4812
12:23:07|2.4813
12:23:08|2.4813
12:23:09|2.4807
12:23:11|2.4807
12:23:12|2.4806
12:23:13|2.4806
12:23:14|2.4806
12:23:14|2.4806
12:23:15|2.4806
12:23:16|2.478
12:23:17|2.478
12:23:18|2.478
12:23:19|2.478
12:23:20|2.4787
12:23:21|2.479
12:23:22|2.479
12:23:23|2.4786
12:23:24|2.4786
12:23:25|2.4786
12:23:26|2.4784
12:23:28|2.4783
12:23:28|2.4783
12:23:29|2.4783
12:23:30|2.4775
12:23:32|2.4775
12:23:33|2.4775
12:23:33|2.4775
12:23:34|2.4775
12:23:35|2.4775
12:23:38|2.4766
12:23:39|2.4757
12:23:40|2.4757
12:23:41|2.4757
12:23:42|2.4757
12:23:43|2.4761
12:23:44|2.4761
12:23:45|2.4761
12:23:46|2.4761
12:23:47|2.4761
12:23:48|2.4761
12:23:50|2.4761
12:23:50|2.4761
12:23:51|2.4761
12:23:52|2.4761
12:23:54|2.4761
12:23:55|2.4761
12:23:55|2.4761
12:23:56|2.4761
12:23:58|2.4761
12:23:58|2.4761
12:24:00|2.4764
12:24:01|2.4769
12:24:02|2.4769
12:24:03|2.4769
12:24:04|2.4769
12:24:05|2.4764
12:24:05|2.4766
12:24:07|2.4766
12:24:08|2.476
12:24:08|2.476
12:24:10|2.4762
12:24:11|2.4762
12:24:12|2.4762
12:24:13|2.4762
12:24:14|2.475
12:24:14|2.4758
12:24:16|2.4758
12:24:16|2.4758
12:24:18|2.4758
12:24:19|2.4758
12:24:20|2.4758
12:24:21|2.4758
12:24:21|2.4736
12:24:23|2.4739
12:24:23|2.4739
12:24:25|2.4739
12:24:26|2.4739
12:24:26|2.4755
12:24:27|2.4755
12:24:29|2.4755
12:24:30|2.4759
12:24:31|2.4778
12:24:32|2.4757
12:24:32|2.4757
12:24:34|2.4763
12:24:35|2.4763
12:24:36|2.4763
12:24:37|2.4763
12:24:39|2.4762
12:24:39|2.4762
12:24:40|2.4762
12:24:42|2.4754
12:24:43|2.4754
12:24:44|2.4754
12:24:45|2.4754
12:24:46|2.4754
12:24:47|2.4754
12:24:48|2.4754
12:24:49|2.4754
12:24:50|2.4749
12:24:51|2.4749
12:24:52|2.4749
12:24:53|2.4749
12:24:54|2.4729
12:24:55|2.4736
12:24:56|2.4714
12:24:57|2.4727
12:24:58|2.4727
12:24:59|2.4727
12:25:00|2.4727
12:25:01|2.4727
12:25:02|2.4717
12:25:03|2.4717
12:25:04|2.4725
12:25:05|2.4717
12:25:06|2.4682
12:25:07|2.4684
12:25:08|2.4674
12:25:10|2.4664
12:25:11|2.4664
12:25:12|2.4664
12:25:12|2.4658
12:25:13|2.4658
12:25:15|2.4654
12:25:16|2.4654
12:25:17|2.4666
12:25:18|2.4666
12:25:19|2.4673
12:25:19|2.4662
12:25:20|2.4662
12:25:22|2.4658
12:25:22|2.4658
12:25:23|2.465
12:25:24|2.4645
12:25:26|2.4646
12:25:27|2.4646
12:25:28|2.4646
12:25:28|2.4643
12:25:29|2.4644
12:25:31|2.4638
12:25:32|2.4638
12:25:34|2.4638
12:25:34|2.4638
12:25:35|2.4628
12:25:36|2.463
12:25:37|2.4639
12:25:38|2.4638
12:25:39|2.4636
12:25:40|2.4627
12:25:41|2.4628
12:25:43|2.4638
12:25:43|2.4638
12:25:44|2.4638
12:25:45|2.4638
12:25:47|2.4644
12:25:47|2.4644
12:25:49|2.4644
12:25:51|2.4638
12:25:52|2.4624
12:25:53|2.4624
12:25:54|2.4624
12:25:55|2.4624
12:25:56|2.4624
12:25:57|2.4627
12:25:58|2.4627
12:25:59|2.4627
12:26:00|2.4654
12:26:01|2.4661
12:26:02|2.4661
12:26:03|2.4661
12:26:04|2.4661
12:26:06|2.4654
12:26:07|2.4648
12:26:07|2.4649
12:26:09|2.4649
12:26:10|2.4644
12:26:12|2.4644
12:26:13|2.4644
12:26:14|2.4653
12:26:15|2.4653
12:26:16|2.4653
12:26:17|2.463
12:26:18|2.4629
12:26:19|2.4626
12:26:20|2.4629
12:26:21|2.4629
12:26:22|2.4628
12:26:23|2.4628
12:26:24|2.4628
12:26:25|2.4628
12:26:26|2.4616
12:26:27|2.4616
12:26:28|2.4616
12:26:29|2.4615
12:26:30|2.4655
12:26:31|2.4664
12:26:32|2.4661
12:26:33|2.467
12:26:34|2.467
12:26:35|2.4666
12:26:36|2.4666
12:26:37|2.4666
12:26:38|2.4654
12:26:40|2.4646
12:26:40|2.4652
12:26:42|2.4647
12:26:42|2.4663
12:26:45|2.4673
12:26:45|2.4675
12:26:47|2.467
12:26:48|2.4657
12:26:49|2.4649
12:26:50|2.4649
12:26:52|2.4669
12:26:53|2.4669
12:26:54|2.4669
12:26:55|2.4672
12:26:56|2.4672
12:26:56|2.4668
12:26:58|2.4668
12:26:58|2.4669
12:27:00|2.4669
12:27:01|2.4669
12:27:02|2.4669
12:27:03|2.4676
12:27:03|2.4681
12:27:04|2.4681
12:27:05|2.4686
12:27:06|2.4672
12:27:08|2.4675
12:27:08|2.4668
12:27:09|2.4666
12:27:10|2.4665
12:27:12|2.4665
12:27:12|2.4678
12:27:14|2.4677
12:27:14|2.4684
12:27:16|2.467
12:27:17|2.4671
12:27:18|2.4656
12:27:19|2.4664
12:27:20|2.4664
12:27:21|2.4664
12:27:22|2.4664
12:27:23|2.4671
12:27:24|2.4671
12:27:25|2.4671
12:27:26|2.4671
12:27:27|2.4673
12:27:28|2.4673
12:27:29|2.4673
12:27:30|2.4673
12:27:31|2.4673
12:27:32|2.4671
12:27:33|2.467
12:27:34|2.4672
12:27:35|2.4672
12:27:36|2.4668
12:27:37|2.4668
12:27:38|2.4668
12:27:40|2.4665
12:27:41|2.4666
12:27:42|2.4666
12:27:43|2.4666
12:27:44|2.4669
12:27:45|2.4669
12:27:46|2.4681
12:27:47|2.4681
12:27:49|2.4681
12:27:49|2.4681
12:27:51|2.4682
12:27:51|2.4665
12:27:53|2.4657
12:27:54|2.4657
12:27:54|2.4657
12:27:56|2.4672
12:27:56|2.4672
12:27:57|2.4663
12:27:58|2.4662
12:28:00|2.4662
12:28:00|2.4662
12:28:01|2.4662
12:28:02|2.4662
12:28:04|2.4662
12:28:05|2.4662
12:28:05|2.4662
12:28:06|2.4662
12:28:07|2.4666
12:28:08|2.4671
12:28:09|2.4678
12:28:11|2.4677
12:28:12|2.4677
12:28:13|2.4674
12:28:14|2.4674
12:28:14|2.4676
12:28:16|2.4676
12:28:16|2.4676
12:28:18|2.4691
12:28:19|2.4686
12:28:19|2.4686
12:28:21|2.4686
12:28:22|2.4686
12:28:23|2.4684
12:28:24|2.4684
12:28:25|2.4685
12:28:27|2.4685
12:28:27|2.4685
12:28:28|2.4686
12:28:29|2.4675
12:28:31|2.4675
12:28:32|2.4675
12:28:32|2.4676
12:28:33|2.4676
12:28:35|2.4676
12:28:37|2.468
12:28:37|2.468
12:28:39|2.4686
12:28:41|2.4688
12:28:42|2.4711
12:28:42|2.4738
12:28:44|2.4738
12:28:45|2.474
12:28:46|2.474
12:28:47|2.474
12:28:48|2.474
12:28:49|2.474
12:28:50|2.4726
12:28:51|2.4726
12:28:52|2.4726
12:28:53|2.4736
12:28:54|2.4744
12:28:55|2.4744
12:28:56|2.4666
12:28:58|2.4663
12:28:59|2.4652
12:29:00|2.4652
12:29:00|2.4652
12:29:01|2.4652
12:29:03|2.4666
12:29:04|2.4671
12:29:05|2.4671
12:29:05|2.4672
12:29:06|2.4671
12:29:07|2.4661
12:29:09|2.4667
12:29:10|2.4667
12:29:11|2.4667
12:29:12|2.4669
12:29:13|2.4669
12:29:14|2.4671
12:29:15|2.4693
12:29:16|2.4678
12:29:17|2.4678
12:29:18|2.4669
12:29:19|2.4669
12:29:20|2.4671
12:29:21|2.4671
12:29:22|2.4671
12:29:23|2.4671
12:29:24|2.4671
12:29:25|2.4671
12:29:26|2.4671
12:29:27|2.4676
12:29:29|2.4676
12:29:29|2.4681
12:29:31|2.4681
12:29:31|2.4677
12:29:32|2.468
12:29:34|2.468
12:29:34|2.468
12:29:35|2.468
12:29:37|2.468
12:29:37|2.468
12:29:38|2.4663
12:29:40|2.466
12:29:42|2.466
12:29:43|2.4663
12:29:44|2.4666
12:29:45|2.4666
12:29:46|2.4674
12:29:47|2.4674
12:29:48|2.4672
12:29:49|2.4672
12:29:50|2.4672
12:29:51|2.4672
12:29:52|2.4668
12:29:53|2.4671
12:29:54|2.4671
12:29:55|2.4671
12:29:57|2.4676
12:29:58|2.468
12:29:59|2.468
12:30:00|2.468
12:30:01|2.468
12:30:02|2.4684
12:30:03|2.4685
12:30:04|2.4685
12:30:05|2.4685
12:30:06|2.4685
12:30:07|2.4684
12:30:08|2.4684
12:30:09|2.4685
12:30:10|2.4685
12:30:11|2.4685
12:30:12|2.4698
12:30:13|2.4698
12:30:14|2.4698
12:30:15|2.4689
12:30:16|2.4689
12:30:17|2.4689
12:30:18|2.4691
12:30:19|2.4691
12:30:20|2.4676
12:30:22|2.4676
12:30:22|2.4676
12:30:23|2.4676
12:30:25|2.4681
12:30:25|2.4681
12:30:26|2.4681
12:30:27|2.4681
12:30:28|2.4681
12:30:29|2.4681
12:30:30|2.4681
12:30:32|2.4681
12:30:32|2.4681
12:30:34|2.4681
12:30:35|2.4681
12:30:35|2.4681
12:30:36|2.4681
12:30:38|2.4687
12:30:38|2.4687
12:30:40|2.4687
12:30:40|2.4687
12:30:41|2.4687
12:30:42|2.4681
12:30:44|2.4685
12:30:45|2.4681
12:30:46|2.4671
12:30:47|2.4664
12:30:48|2.4664
12:30:49|2.4664
12:30:50|2.4664
12:30:51|2.4663
12:30:52|2.4663
12:30:53|2.4673
12:30:54|2.4687
12:30:55|2.4687
12:30:56|2.4683
12:30:57|2.4687
12:30:58|2.4687
12:30:59|2.4715
12:31:00|2.4715
12:31:01|2.4725
12:31:03|2.4731
12:31:03|2.4731
12:31:05|2.4679
12:31:06|2.4682
12:31:07|2.4682
12:31:08|2.4686
12:31:09|2.4662
12:31:11|2.4662
12:31:11|2.4666
12:31:12|2.467
12:31:13|2.467
12:31:14|2.4676
12:31:16|2.4676
12:31:17|2.4676
12:31:18|2.4676
12:31:19|2.4676
12:31:20|2.4676
12:31:21|2.468
12:31:22|2.468
12:31:23|2.468
12:31:24|2.4677
12:31:25|2.4682
12:31:26|2.4682
12:31:28|2.4683
12:31:28|2.468
12:31:29|2.468
12:31:31|2.467
12:31:32|2.4665
12:31:33|2.4667
12:31:34|2.4667
12:31:34|2.4667
12:31:36|2.4667
12:31:37|2.4667
12:31:38|2.4667
12:31:38|2.4667
12:31:40|2.4669
12:31:41|2.4669
12:31:41|2.4658
12:31:44|2.4663
12:31:45|2.4657
12:31:46|2.4657
12:31:47|2.4657
12:31:48|2.4657
12:31:49|2.4657
12:31:51|2.4657
12:31:52|2.4654
12:31:53|2.4654
12:31:55|2.466
12:31:56|2.4659
12:31:57|2.4659
12:31:57|2.4659
12:31:59|2.4659
12:32:00|2.4659
12:32:01|2.465
12:32:03|2.465
12:32:04|2.465
12:32:04|2.465
12:32:06|2.465
12:32:07|2.4674
12:32:07|2.465
12:32:08|2.465
12:32:09|2.465
12:32:10|2.465
12:32:12|2.465
12:32:13|2.465
12:32:14|2.465
12:32:14|2.464
12:32:16|2.464
12:32:17|2.4634
12:32:17|2.4634
12:32:18|2.4634
12:32:20|2.4644
12:32:20|2.4646
12:32:21|2.4645
12:32:23|2.4648
12:32:23|2.4657
12:32:24|2.4654
12:32:26|2.4642
12:32:27|2.4642
12:32:28|2.4642
12:32:28|2.4649
12:32:31|2.4649
12:32:31|2.4649
12:32:32|2.4652
12:32:33|2.4652
12:32:34|2.4652
12:32:35|2.4652
12:32:36|2.4658
12:32:37|2.4658
12:32:39|2.4658
12:32:40|2.4659
12:32:41|2.4663
12:32:42|2.4663
12:32:42|2.4663
12:32:43|2.4661
12:32:45|2.4661
12:32:46|2.4661
12:32:48|2.4661
12:32:49|2.4654
12:32:50|2.4649
12:32:51|2.4652
12:32:52|2.4652
12:32:53|2.4656
12:32:54|2.4656
12:32:56|2.4656
12:32:57|2.4656
12:32:57|2.4655
12:32:59|2.4662
12:32:59|2.4653
12:33:01|2.4653
12:33:02|2.4653
12:33:02|2.4653
12:33:03|2.4653
12:33:05|2.4659
12:33:06|2.466
12:33:07|2.4668
12:33:08|2.4674
12:33:09|2.4671
12:33:11|2.4671
12:33:12|2.4671
12:33:12|2.4671
12:33:13|2.4671
12:33:14|2.4672
12:33:15|2.4672
12:33:17|2.4672
12:33:18|2.4672
12:33:18|2.4672
12:33:19|2.4672
12:33:21|2.4672
12:33:22|2.4669
12:33:22|2.4669
12:33:23|2.4672
12:33:25|2.4672
12:33:25|2.4672
12:33:26|2.4672
12:33:27|2.4672
12:33:28|2.4672
12:33:30|2.4672
12:33:31|2.4672
12:33:31|2.4672
12:33:32|2.4672
12:33:33|2.4672
12:33:35|2.4674
12:33:36|2.4674
12:33:36|2.4674
12:33:37|2.4674
12:33:38|2.4674
12:33:39|2.4674
12:33:40|2.4672
12:33:41|2.4672
12:33:42|2.4672
12:33:44|2.4674
12:33:44|2.4674
12:33:45|2.4673
12:33:47|2.4673
12:33:49|2.4673
12:33:49|2.4679
12:33:50|2.4679
12:33:51|2.4672
12:33:53|2.4673
12:33:54|2.4673
12:33:54|2.4678
12:33:55|2.4678
12:33:56|2.4678
12:33:57|2.4678
12:33:59|2.4678
12:34:00|2.4678
12:34:01|2.4678
12:34:02|2.4676
12:34:03|2.4679
12:34:04|2.4679
12:34:05|2.4686
12:34:06|2.4686
12:34:07|2.4687
12:34:08|2.4687
12:34:10|2.4686
12:34:10|2.4686
12:34:12|2.4685
12:34:12|2.4685
12:34:13|2.4685
12:34:14|2.4686
12:34:16|2.4686
12:34:17|2.4686
12:34:18|2.4686
12:34:19|2.4686
12:34:20|2.4686
12:34:21|2.4686
12:34:22|2.4678
12:34:24|2.4678
12:34:24|2.4685
12:34:25|2.4673
12:34:26|2.4673
12:34:27|2.4673
12:34:28|2.4673
12:34:30|2.4673
12:34:30|2.468
12:34:31|2.4677
12:34:32|2.4677
12:34:34|2.4677
12:34:34|2.4677
12:34:35|2.4677
12:34:36|2.4677
12:34:38|2.4677
12:34:38|2.4677
12:34:39|2.4677
12:34:40|2.4677
12:34:41|2.4677
12:34:42|2.4677
12:34:43|2.4704
12:34:44|2.4708
12:34:45|2.4708
12:34:46|2.4708
12:34:49|2.4708
12:34:49|2.4708
12:34:51|2.4708
12:34:52|2.4708
12:34:53|2.4708
12:34:54|2.4712
12:34:55|2.4712
12:34:56|2.4712
12:34:57|2.4712
12:34:58|2.4712
12:34:59|2.4712
12:35:00|2.4716
12:35:01|2.4716
12:35:02|2.4709
12:35:03|2.4718
12:35:04|2.4718
12:35:05|2.4743
12:35:06|2.4746
12:35:07|2.4746
12:35:08|2.4737
12:35:09|2.4735
12:35:10|2.4734
12:35:11|2.4734
12:35:12|2.4734
12:35:13|2.4734
12:35:14|2.4734
12:35:15|2.4734
12:35:17|2.4734
12:35:17|2.4734
12:35:18|2.4734
12:35:20|2.4734
12:35:21|2.474
12:35:22|2.474
12:35:23|2.4757
12:35:24|2.4751
12:35:24|2.4751
12:35:26|2.4764
12:35:26|2.4774
12:35:27|2.4776
12:35:28|2.4778
12:35:29|2.4778
12:35:31|2.48
12:35:31|2.48
12:35:33|2.4811
12:35:34|2.4824
12:35:35|2.4824
12:35:36|2.4828
12:35:37|2.4818
12:35:37|2.4804
12:35:39|2.4804
12:35:40|2.4861
12:35:41|2.4862
12:35:41|2.4859
12:35:43|2.4861
12:35:44|2.4859
12:35:45|2.4873
12:35:45|2.4872
12:35:46|2.4857
12:35:49|2.4855
12:35:50|2.4855
12:35:50|2.4855
12:35:51|2.4855
12:35:52|2.4847
12:35:53|2.4853
12:35:55|2.4837
12:35:55|2.4825
12:35:56|2.4823
12:35:58|2.4834
12:36:00|2.4832
12:36:01|2.4824
12:36:02|2.4811
12:36:03|2.4811
12:36:04|2.4811
12:36:05|2.481
12:36:06|2.481
12:36:06|2.4802
12:36:08|2.4828
12:36:09|2.4811
12:36:09|2.4811
12:36:11|2.4811
12:36:12|2.4811
12:36:12|2.4814
12:36:14|2.4814
12:36:14|2.4803
12:36:16|2.4803
12:36:17|2.4803
12:36:18|2.4803
12:36:19|2.4797
12:36:20|2.4797
12:36:21|2.4787
12:36:22|2.4783
12:36:23|2.4783
12:36:24|2.478
12:36:25|2.478
12:36:26|2.478
12:36:27|2.4756
12:36:28|2.4758
12:36:29|2.4749
12:36:30|2.4749
12:36:31|2.4745
12:36:32|2.4745
12:36:33|2.4749
12:36:34|2.4749
12:36:35|2.4749
12:36:36|2.4747
12:36:37|2.4759
12:36:38|2.4772
12:36:39|2.4772
12:36:40|2.4772
12:36:41|2.4778
12:36:42|2.4778
12:36:43|2.4787
12:36:44|2.4794
12:36:45|2.4794
12:36:46|2.479
12:36:47|2.4795
12:36:48|2.4795
12:36:49|2.4795
12:36:50|2.4796
12:36:51|2.479
12:36:52|2.479
12:36:54|2.479
12:36:54|2.479
12:36:56|2.4791
12:36:56|2.478
12:36:58|2.478
12:36:58|2.4782
12:37:00|2.4782
12:37:00|2.4782
12:37:01|2.4779
12:37:02|2.4779
12:37:03|2.4777
12:37:05|2.4777
12:37:05|2.4777
12:37:06|2.4777
12:37:07|2.4777
12:37:09|2.4777
12:37:09|2.4787
12:37:10|2.4787
12:37:11|2.4787
12:37:12|2.4783
12:37:13|2.4781
12:37:15|2.4781
12:37:16|2.4781
12:37:17|2.4781
12:37:18|2.4781
12:37:19|2.4777
12:37:20|2.4777
12:37:21|2.4777
12:37:22|2.4762
12:37:23|2.4762
12:37:24|2.4762
12:37:25|2.4762
12:37:26|2.4762
12:37:27|2.4765
12:37:28|2.4765
12:37:29|2.4765
12:37:30|2.4765
12:37:31|2.4773
12:37:32|2.4773
12:37:33|2.4773
12:37:34|2.4773
12:37:35|2.4773
12:37:36|2.4773
12:37:37|2.4773
12:37:38|2.4773
12:37:39|2.4777
12:37:40|2.4777
12:37:41|2.4777
12:37:42|2.4783
12:37:43|2.4783
12:37:44|2.4783
12:37:46|2.4783
12:37:47|2.4783
12:37:47|2.4783
12:37:48|2.4795
12:37:49|2.481
12:37:52|2.481
12:37:53|2.4811
12:37:53|2.4811
12:37:54|2.4811
12:37:55|2.4811
12:37:57|2.4789
12:37:57|2.4789
12:37:58|2.4789
12:37:59|2.4789
12:38:01|2.4789
12:38:01|2.4795
12:38:02|2.4795
12:38:04|2.4795
12:38:04|2.4804
12:38:06|2.4813
12:38:06|2.4819
12:38:08|2.4819
12:38:09|2.4819
12:38:09|2.4836
12:38:11|2.4836
12:38:12|2.4836
12:38:13|2.4832
12:38:14|2.4832
12:38:15|2.4832
12:38:16|2.4832
12:38:17|2.4832
12:38:18|2.4835
12:38:19|2.4827
12:38:19|2.4837
12:38:21|2.4837
12:38:22|2.4839
12:38:22|2.4839
12:38:23|2.4839
12:38:24|2.4833
12:38:25|2.4833
12:38:27|2.4833
12:38:28|2.4839
12:38:29|2.4856
12:38:30|2.4856
12:38:30|2.4856
12:38:32|2.4869
12:38:32|2.4868
12:38:34|2.4865
12:38:34|2.4865
12:38:36|2.4865
12:38:37|2.4865
12:38:37|2.4869
12:38:39|2.4869
12:38:39|2.4869
12:38:41|2.4869
12:38:41|2.4869
12:38:43|2.4868
12:38:43|2.4868
12:38:45|2.4868
12:38:46|2.4868
12:38:46|2.4871
12:38:47|2.4874
12:38:48|2.4874
12:38:50|2.4874
12:38:51|2.4874
12:38:51|2.4865
12:38:53|2.4862
12:38:53|2.4861
12:38:55|2.4862
12:38:57|2.4867
12:38:58|2.4871
12:38:59|2.4871
12:39:00|2.4867
12:39:00|2.4867
12:39:02|2.4867
12:39:03|2.4865
12:39:04|2.4865
12:39:05|2.4865
12:39:06|2.4857
12:39:07|2.4857
12:39:08|2.4851
12:39:09|2.485
12:39:10|2.485
12:39:11|2.484
12:39:12|2.4847
12:39:13|2.4838
12:39:14|2.4841
12:39:15|2.4838
12:39:16|2.4838
12:39:17|2.484
12:39:18|2.4833
12:39:19|2.4833
12:39:20|2.4836
12:39:21|2.4836
12:39:22|2.4836
12:39:23|2.4836
12:39:24|2.4836
12:39:25|2.4836
12:39:26|2.4822
12:39:27|2.4822
12:39:28|2.482
12:39:29|2.482
12:39:30|2.482
12:39:31|2.482
12:39:32|2.482
12:39:33|2.481
12:39:34|2.481
12:39:35|2.48
12:39:36|2.48
12:39:37|2.4796
12:39:38|2.4796
12:39:39|2.4795
12:39:40|2.4795
12:39:41|2.4795
12:39:42|2.4795
12:39:43|2.4795
12:39:44|2.4777
12:39:45|2.4777
12:39:46|2.4765
12:39:48|2.4767
12:39:49|2.4767
12:39:49|2.4767
12:39:51|2.4739
12:39:52|2.4739
12:39:52|2.4739
12:39:54|2.4739
12:39:55|2.4746
12:39:55|2.475
12:39:56|2.475
12:39:58|2.4778
12:39:59|2.4774
12:40:00|2.4777
12:40:01|2.4781
12:40:02|2.4781
12:40:03|2.4795
12:40:05|2.4807
12:40:06|2.4807
12:40:06|2.4807
12:40:07|2.4789
12:40:08|2.4781
12:40:09|2.4766
12:40:11|2.4772
12:40:12|2.4772
12:40:13|2.478
12:40:14|2.478
12:40:14|2.478
12:40:15|2.478
12:40:16|2.478
12:40:17|2.478
12:40:19|2.4783
12:40:19|2.4781
12:40:21|2.4781
12:40:22|2.4775
12:40:22|2.4774
12:40:23|2.4774
12:40:24|2.4782
12:40:25|2.4782
12:40:26|2.4785
12:40:27|2.4788
12:40:28|2.4788
12:40:29|2.4788
12:40:30|2.4785
12:40:31|2.4785
12:40:32|2.4794
12:40:33|2.4783
12:40:35|2.4776
12:40:35|2.4777
12:40:36|2.4777
12:40:37|2.4781
12:40:38|2.4781
12:40:39|2.4783
12:40:40|2.4782
12:40:41|2.4782
12:40:42|2.4782
12:40:44|2.4782
12:40:45|2.4785
12:40:45|2.4786
12:40:46|2.4787
12:40:47|2.4787
12:40:48|2.479
12:40:49|2.479
12:40:50|2.4795
12:40:51|2.4795
12:40:52|2.4797
12:40:53|2.4797
12:40:54|2.4789
12:40:55|2.4789
12:40:57|2.4789
12:40:57|2.4789
12:40:58|2.4789
12:41:00|2.4782
12:41:00|2.4782
12:41:01|2.4782
12:41:03|2.4782
12:41:04|2.4787
12:41:05|2.4791
12:41:06|2.4791
12:41:07|2.4806
12:41:08|2.4807
12:41:09|2.4807
12:41:09|2.4792
12:41:11|2.4792
12:41:12|2.4792
12:41:12|2.4792
12:41:14|2.4785
12:41:14|2.4785
12:41:16|2.4785
12:41:16|2.4785
12:41:18|2.4781
12:41:19|2.4781
12:41:20|2.4781
12:41:20|2.4786
12:41:22|2.4778
12:41:22|2.4777
12:41:24|2.4777
12:41:25|2.4788
12:41:25|2.4788
12:41:28|2.4791
12:41:28|2.4791
12:41:29|2.4791
12:41:30|2.479
12:41:32|2.479
12:41:33|2.4788
12:41:33|2.4788
12:41:34|2.4788
12:41:35|2.4781
12:41:37|2.4776
12:41:37|2.4776
12:41:39|2.4753
12:41:40|2.4745
12:41:41|2.4731
12:41:41|2.4731
12:41:43|2.4731
12:41:43|2.4736
12:41:44|2.4736
12:41:45|2.4723
12:41:46|2.4723
12:41:47|2.4723
12:41:48|2.4715
12:41:49|2.4715
12:41:51|2.4715
12:41:51|2.4711
12:41:53|2.4711
12:41:53|2.4705
12:41:55|2.4717
12:41:56|2.4712
12:41:58|2.4713
12:41:59|2.4713
12:42:00|2.4716
12:42:00|2.4716
12:42:01|2.4716
12:42:03|2.4711
12:42:03|2.4708
12:42:04|2.4708
12:42:06|2.4708
12:42:06|2.4708
12:42:08|2.4708
12:42:09|2.4703
12:42:11|2.4703
12:42:11|2.4705
12:42:12|2.4705
12:42:13|2.4687
12:42:14|2.4687
12:42:15|2.4672
12:42:16|2.468
12:42:17|2.468
12:42:19|2.4678
12:42:20|2.468
12:42:20|2.468
12:42:21|2.4673
12:42:22|2.4674
12:42:23|2.4673
12:42:24|2.4673
12:42:26|2.4673
12:42:26|2.4664
12:42:27|2.4663
12:42:28|2.4665
12:42:29|2.466
12:42:31|2.4665
12:42:32|2.4672
12:42:32|2.4669
12:42:33|2.4669
12:42:35|2.4669
12:42:35|2.4675
12:42:37|2.4679
12:42:38|2.4672
12:42:38|2.4679
12:42:40|2.4679
12:42:41|2.4679
12:42:42|2.467
12:42:42|2.467
12:42:44|2.4677
12:42:45|2.4679
12:42:46|2.4678
12:42:47|2.4678
12:42:47|2.4678
12:42:49|2.4678
12:42:49|2.4678
12:42:51|2.4678
12:42:52|2.4678
12:42:52|2.4678
12:42:53|2.4676
12:42:54|2.4677
12:42:55|2.467
12:42:58|2.467
12:42:59|2.4619
12:43:00|2.4608
12:43:01|2.4618
12:43:02|2.461
12:43:03|2.461
12:43:04|2.4608
12:43:05|2.4608
12:43:06|2.4608
12:43:07|2.4611
12:43:08|2.4598
12:43:09|2.4609
12:43:10|2.4606
12:43:11|2.4606
12:43:12|2.461
12:43:13|2.4612
12:43:14|2.4611
12:43:15|2.461
12:43:16|2.4611
12:43:17|2.4612
12:43:18|2.4612
12:43:19|2.4612
12:43:20|2.4612
12:43:21|2.4611
12:43:22|2.4597
12:43:23|2.4606
12:43:25|2.4627
12:43:25|2.4627
12:43:26|2.4627
12:43:27|2.4636
12:43:28|2.464
12:43:29|2.4634
12:43:30|2.4636
12:43:31|2.4605
12:43:33|2.458
12:43:33|2.4561
12:43:34|2.4564
12:43:35|2.4562
12:43:37|2.4556
12:43:37|2.4562
12:43:38|2.4572
12:43:39|2.4577
12:43:40|2.4593
12:43:41|2.4593
12:43:42|2.4592
12:43:43|2.4592
12:43:44|2.4591
12:43:45|2.4591
12:43:46|2.4591
12:43:47|2.4592
12:43:49|2.4592
12:43:49|2.4594
12:43:50|2.4594
12:43:51|2.4597
12:43:53|2.4597
12:43:54|2.459
12:43:54|2.459
12:43:55|2.4576
12:43:56|2.4576
12:43:58|2.4582
12:43:59|2.4586
12:44:01|2.4586
12:44:01|2.4587
12:44:03|2.4588
12:44:03|2.4588
12:44:05|2.459
12:44:05|2.4586
12:44:06|2.4586
12:44:08|2.4586
12:44:09|2.4586
12:44:09|2.4586
12:44:11|2.4586
12:44:12|2.4594
12:44:13|2.4594
12:44:14|2.4595
12:44:15|2.4595
12:44:15|2.4596
12:44:18|2.4596
12:44:19|2.46
12:44:19|2.46
12:44:20|2.4607
12:44:22|2.4607
12:44:22|2.4607
12:44:23|2.4607
12:44:25|2.4607
12:44:26|2.4607
12:44:27|2.4607
12:44:28|2.4603
12:44:29|2.4603
12:44:30|2.4603
12:44:31|2.4603
12:44:32|2.4601
12:44:33|2.4595
12:44:34|2.4603
12:44:35|2.4604
12:44:36|2.4604
12:44:37|2.4604
12:44:38|2.4604
12:44:39|2.4604
12:44:40|2.4604
12:44:41|2.4611
12:44:42|2.4611
12:44:43|2.4611
12:44:44|2.4618
12:44:45|2.4618
12:44:46|2.4617
12:44:47|2.4617
12:44:48|2.4617
12:44:49|2.4609
12:44:50|2.4609
12:44:51|2.461
12:44:52|2.461
12:44:53|2.461
12:44:54|2.461
12:44:55|2.461
12:44:56|2.461
12:44:57|2.4611
12:44:58|2.461
12:44:59|2.4612
12:45:01|2.4611
12:45:02|2.4612
12:45:04|2.4612
12:45:04|2.462
12:45:06|2.462
12:45:06|2.462
12:45:08|2.462
12:45:09|2.462
12:45:10|2.462
12:45:11|2.4623
12:45:12|2.4623
12:45:12|2.4623
12:45:13|2.4623
12:45:16|2.4638
12:45:16|2.4639
12:45:17|2.4638
12:45:19|2.4638
12:45:20|2.4639
12:45:20|2.4635
12:45:21|2.4634
12:45:23|2.4632
12:45:24|2.4633
12:45:25|2.4632
12:45:26|2.4627
12:45:26|2.4621
12:45:28|2.4621
12:45:28|2.4604
12:45:31|2.4604
12:45:31|2.4607
12:45:32|2.46
12:45:34|2.4605
12:45:35|2.4603
12:45:36|2.4611
12:45:37|2.4611
12:45:37|2.4616
12:45:38|2.4613
12:45:40|2.462
12:45:41|2.4613
12:45:42|2.4631
12:45:43|2.4633
12:45:44|2.4633
12:45:45|2.4626
12:45:47|2.4626
12:45:48|2.4658
12:45:48|2.4658
12:45:49|2.4637
12:45:50|2.4642
12:45:51|2.4639
12:45:53|2.4639
12:45:53|2.4614
12:45:54|2.4614
12:45:55|2.4619
12:45:56|2.4619
12:45:58|2.4619
12:45:59|2.4619
12:46:01|2.4618
12:46:02|2.4618
12:46:03|2.4621
12:46:04|2.4637
12:46:05|2.4637
12:46:05|2.4637
12:46:06|2.4623
12:46:08|2.4623
12:46:10|2.4618
12:46:11|2.4614
12:46:12|2.4614
12:46:13|2.4614
12:46:13|2.4621
12:46:15|2.4627
12:46:16|2.4621
12:46:16|2.4624
12:46:18|2.4623
12:46:19|2.4623
12:46:19|2.4632
12:46:21|2.4628
12:46:22|2.4619
12:46:22|2.4626
12:46:24|2.4626
12:46:24|2.4623
12:46:25|2.4623
12:46:27|2.4622
12:46:28|2.4622
12:46:29|2.462
12:46:30|2.463
12:46:31|2.463
12:46:32|2.463
12:46:34|2.463
12:46:35|2.463
12:46:35|2.463
12:46:37|2.463
12:46:37|2.463
12:46:39|2.463
12:46:40|2.463
12:46:41|2.4635
12:46:42|2.464
12:46:43|2.4635
12:46:44|2.4635
12:46:45|2.4636
12:46:46|2.4636
12:46:47|2.4642
12:46:48|2.4639
12:46:49|2.4639
12:46:50|2.4639
12:46:52|2.4643
12:46:53|2.4643
12:46:55|2.4643
12:46:56|2.4643
12:46:57|2.4643
12:46:57|2.4643
12:46:58|2.4645
12:47:00|2.4645
12:47:01|2.4645
12:47:02|2.4645
12:47:03|2.4645
12:47:04|2.4646
12:47:05|2.4646
12:47:06|2.4646
12:47:07|2.4646
12:47:08|2.4646
12:47:09|2.465
12:47:11|2.464
12:47:12|2.4625
12:47:13|2.4625
12:47:14|2.4634
12:47:15|2.4634
12:47:16|2.4634
12:47:17|2.4634
12:47:17|2.4634
12:47:18|2.4634
12:47:20|2.4628
12:47:20|2.4628
12:47:22|2.4628
12:47:22|2.4632
12:47:24|2.4632
12:47:25|2.4632
12:47:25|2.4632
12:47:27|2.4586
12:47:27|2.4586
12:47:28|2.4577
12:47:29|2.4577
12:47:31|2.4578
12:47:32|2.4579
12:47:33|2.4564
12:47:34|2.4575
12:47:35|2.4579
12:47:36|2.4579
12:47:37|2.4579
12:47:38|2.4546
12:47:39|2.4548
12:47:40|2.4545
12:47:42|2.4545
12:47:43|2.4547
12:47:43|2.4547
12:47:44|2.4547
12:47:45|2.4547
12:47:47|2.455
12:47:47|2.4551
12:47:48|2.4551
12:47:49|2.4552
12:47:51|2.4552
12:47:51|2.4552
12:47:53|2.4597
12:47:54|2.4596
12:47:56|2.4596
12:47:57|2.4609
12:47:58|2.4609
12:47:59|2.4596
12:48:00|2.4594
12:48:02|2.4594
12:48:02|2.4594
12:48:04|2.4607
12:48:04|2.4607
12:48:06|2.4602
12:48:06|2.4594
12:48:07|2.4571
12:48:09|2.4578
12:48:10|2.4555
12:48:10|2.4549
12:48:11|2.4549
12:48:12|2.4553
12:48:14|2.4556
12:48:15|2.4563
12:48:16|2.4557
12:48:17|2.4557
12:48:17|2.4545
12:48:19|2.4565
12:48:20|2.4565
12:48:21|2.4543
12:48:22|2.4543
12:48:23|2.4561
12:48:24|2.4567
12:48:25|2.4567
12:48:26|2.4579
12:48:27|2.4579
12:48:28|2.4579
12:48:29|2.4585
12:48:30|2.4591
12:48:31|2.4588
12:48:32|2.4588
12:48:33|2.4586
12:48:34|2.4588
12:48:35|2.4588
12:48:36|2.4598
12:48:37|2.4598
12:48:38|2.4599
12:48:39|2.4593
12:48:40|2.4598
12:48:41|2.4598
12:48:42|2.4596
12:48:43|2.4598
12:48:44|2.4599
12:48:45|2.46
12:48:46|2.4603
12:48:47|2.4599
12:48:48|2.4599
12:48:49|2.4599
12:48:50|2.4599
12:48:51|2.4599
12:48:52|2.46
12:48:53|2.4599
12:48:54|2.4599
12:48:56|2.463
12:48:57|2.463
12:48:58|2.463
12:48:59|2.4625
12:49:00|2.4627
12:49:02|2.4629
12:49:03|2.462
12:49:04|2.4623
12:49:05|2.4623
12:49:06|2.4623
12:49:07|2.4623
12:49:09|2.4623
12:49:09|2.4623
12:49:10|2.4623
12:49:11|2.4623
12:49:12|2.4623
12:49:13|2.4623
12:49:14|2.4623
12:49:16|2.4655
12:49:17|2.4663
12:49:18|2.4662
12:49:19|2.4673
12:49:19|2.4678
12:49:21|2.4677
12:49:22|2.4707
12:49:24|2.4693
12:49:24|2.4685
12:49:26|2.4695
12:49:27|2.4695
12:49:28|2.4695
12:49:29|2.469
12:49:29|2.4679
12:49:31|2.4675
12:49:32|2.4664
12:49:33|2.4664
12:49:34|2.4667
12:49:35|2.4665
12:49:37|2.4665
12:49:37|2.4679
12:49:38|2.469
12:49:39|2.469
12:49:41|2.469
12:49:41|2.4723
12:49:42|2.4723
12:49:44|2.4723
12:49:44|2.4709
12:49:46|2.4709
12:49:47|2.4709
12:49:48|2.4709
12:49:48|2.4709
12:49:49|2.469
12:49:51|2.469
12:49:52|2.469
12:49:52|2.4681
12:49:53|2.4685
12:49:54|2.4685
12:49:57|2.4685
12:49:58|2.4695
12:49:59|2.4695
12:50:00|2.4695
12:50:00|2.4679
12:50:02|2.4687
12:50:03|2.4689
12:50:03|2.4693
12:50:05|2.4693
12:50:05|2.4693
12:50:06|2.4693
12:50:08|2.4688
12:50:09|2.4693
12:50:09|2.4693
12:50:10|2.4711
12:50:11|2.4712
12:50:13|2.4712
12:50:14|2.4712
12:50:15|2.4712
12:50:16|2.4715
12:50:16|2.4713
12:50:18|2.4713
12:50:19|2.4714
12:50:19|2.4714
12:50:21|2.4735
12:50:22|2.4738
12:50:23|2.4746
12:50:24|2.4756
12:50:25|2.476
12:50:26|2.476
12:50:27|2.4761
12:50:28|2.4761
12:50:29|2.4761
12:50:30|2.4783
12:50:31|2.4783
12:50:32|2.4777
12:50:33|2.4777
12:50:34|2.4782
12:50:35|2.4786
12:50:36|2.4783
12:50:37|2.4783
12:50:39|2.48
12:50:40|2.4822
12:50:40|2.4831
12:50:41|2.4833
12:50:42|2.4829
12:50:43|2.4834
12:50:44|2.4812
12:50:45|2.4812
12:50:46|2.482
12:50:48|2.482
12:50:48|2.4817
12:50:49|2.4808
12:50:50|2.4796
12:50:51|2.4796
12:50:52|2.4808
12:50:53|2.4808
12:50:55|2.4808
12:50:55|2.481
12:50:56|2.482
12:50:58|2.4815
12:50:58|2.4799
12:50:59|2.4777
12:51:00|2.4775
12:51:02|2.4775
12:51:03|2.4774
12:51:05|2.4737
12:51:05|2.4734
12:51:07|2.4735
12:51:08|2.4735
12:51:09|2.4745
12:51:09|2.4738
12:51:11|2.4737
12:51:12|2.4737
12:51:13|2.4737
12:51:13|2.4737
12:51:14|2.4737
12:51:16|2.4737
12:51:17|2.4734
12:51:18|2.4751
12:51:18|2.4743
12:51:20|2.4743
12:51:22|2.4749
12:51:23|2.4749
12:51:23|2.4743
12:51:24|2.4743
12:51:26|2.4743
12:51:27|2.4727
12:51:29|2.473
12:51:29|2.4741
12:51:30|2.4741
12:51:32|2.4741
12:51:32|2.4741
12:51:34|2.4737
12:51:34|2.4729
12:51:36|2.4729
12:51:37|2.4729
12:51:37|2.4737
12:51:39|2.4737
12:51:40|2.4737
12:51:41|2.4737
12:51:42|2.4737
12:51:43|2.4737
12:51:44|2.4737
12:51:45|2.4737
12:51:46|2.4727
12:51:47|2.4727
12:51:48|2.4727
12:51:49|2.4744
12:51:50|2.4725
12:51:51|2.4725
12:51:52|2.4725
12:51:53|2.474
12:51:54|2.474
12:51:55|2.474
12:51:56|2.474
12:51:57|2.474
12:51:58|2.4724
12:52:00|2.4741
12:52:00|2.4741
12:52:01|2.4747
12:52:03|2.4748
12:52:04|2.4743
12:52:06|2.4741
12:52:06|2.4744
12:52:08|2.4744
12:52:08|2.4738
12:52:10|2.4738
12:52:11|2.4737
12:52:11|2.4728
12:52:13|2.4728
12:52:14|2.4726
12:52:14|2.4726
12:52:16|2.4726
12:52:17|2.4729
12:52:18|2.4729
12:52:18|2.4729
12:52:20|2.4729
12:52:21|2.4728
12:52:22|2.4729
12:52:23|2.4728
12:52:24|2.4729
12:52:25|2.4729
12:52:26|2.4729
12:52:27|2.4729
12:52:28|2.4729
12:52:29|2.4728
12:52:30|2.4733
12:52:31|2.4733
12:52:33|2.4733
12:52:33|2.4733
12:52:34|2.4733
12:52:36|2.4733
12:52:37|2.4733
12:52:37|2.4728
12:52:39|2.4728
12:52:40|2.4728
12:52:40|2.4728
12:52:41|2.4719
12:52:42|2.4719
12:52:44|2.4719
12:52:45|2.4719
12:52:46|2.4719
12:52:47|2.4719
12:52:47|2.4719
12:52:48|2.4719
12:52:49|2.4717
12:52:51|2.4717
12:52:52|2.4716
12:52:53|2.4711
12:52:54|2.4705
12:52:55|2.4705
12:52:56|2.4713
12:52:56|2.4705
12:52:58|2.4705
12:52:59|2.4705
12:53:00|2.4705
12:53:01|2.4709
12:53:02|2.471
12:53:03|2.4705
12:53:04|2.4715
12:53:06|2.4711
12:53:06|2.4709
12:53:08|2.4713
12:53:09|2.4707
12:53:10|2.4707
12:53:11|2.4707
12:53:12|2.4707
12:53:12|2.4707
12:53:14|2.4709
12:53:15|2.4708
12:53:16|2.4708
12:53:17|2.4708
12:53:18|2.4706
12:53:19|2.4706
12:53:20|2.4706
12:53:21|2.4706
12:53:22|2.4702
12:53:23|2.4702
12:53:24|2.4702
12:53:25|2.4703
12:53:26|2.4702
12:53:27|2.4693
12:53:28|2.4691
12:53:29|2.47
12:53:30|2.4707
12:53:31|2.47
12:53:32|2.47
12:53:33|2.4698
12:53:34|2.4698
12:53:35|2.4698
12:53:36|2.4701
12:53:37|2.4701
12:53:39|2.4681
12:53:39|2.4674
12:53:40|2.4674
12:53:41|2.4678
12:53:42|2.4678
12:53:43|2.4678
12:53:44|2.4676
12:53:45|2.4676
12:53:46|2.4672
12:53:48|2.4672
12:53:48|2.4671
12:53:49|2.4678
12:53:50|2.4678
12:53:52|2.4678
12:53:52|2.4678
12:53:53|2.4678
12:53:55|2.4678
12:53:55|2.4681
12:53:56|2.4681
12:53:57|2.4681
12:53:58|2.4681
12:53:59|2.4679
12:54:00|2.4679
12:54:02|2.4679
12:54:03|2.4679
12:54:04|2.4679
12:54:04|2.4679
12:54:05|2.4679
12:54:07|2.4679
12:54:08|2.4679
12:54:09|2.4679
12:54:10|2.4679
12:54:11|2.4683
12:54:12|2.4683
12:54:13|2.4683
12:54:15|2.4683
12:54:16|2.4683
12:54:16|2.4683
12:54:17|2.4684
12:54:19|2.4684
12:54:19|2.468
12:54:20|2.468
12:54:22|2.4681
12:54:22|2.4681
12:54:24|2.4681
12:54:24|2.4681
12:54:26|2.4672
12:54:27|2.4672
12:54:28|2.4672
12:54:29|2.4672
12:54:30|2.4676
12:54:31|2.4676
12:54:32|2.4676
12:54:33|2.4676
12:54:34|2.4676
12:54:35|2.4676
12:54:36|2.4676
12:54:38|2.4678
12:54:38|2.4676
12:54:39|2.4676
12:54:40|2.4675
12:54:42|2.4675
12:54:42|2.4675
12:54:44|2.4675
12:54:44|2.4675
12:54:45|2.4675
12:54:46|2.4675
12:54:47|2.4671
12:54:48|2.4671
12:54:49|2.4668
12:54:50|2.4669
12:54:51|2.4669
12:54:53|2.4675
12:54:53|2.4675
12:54:55|2.4675
12:54:55|2.4675
12:54:57|2.4675
12:54:58|2.4675
12:54:59|2.4675
12:55:00|2.4671
12:55:01|2.4671
12:55:01|2.4671
12:55:02|2.4671
12:55:03|2.4671
12:55:06|2.4674
12:55:07|2.4674
12:55:08|2.4674
12:55:08|2.4673
12:55:09|2.4673
12:55:11|2.4679
12:55:12|2.4675
12:55:12|2.4675
12:55:14|2.4675
12:55:15|2.4678
12:55:16|2.4678
12:55:17|2.4678
12:55:18|2.4673
12:55:19|2.4676
12:55:20|2.469
12:55:21|2.4702
12:55:22|2.47
12:55:23|2.47
12:55:24|2.47
12:55:25|2.47
12:55:26|2.47
12:55:28|2.47
12:55:28|2.47
12:55:30|2.47
12:55:30|2.47
12:55:31|2.47
12:55:33|2.4702
12:55:34|2.4702
12:55:35|2.4702
12:55:35|2.47
12:55:37|2.47
12:55:37|2.4706
12:55:38|2.471
12:55:39|2.471
12:55:40|2.471
12:55:41|2.4725
12:55:42|2.4734
12:55:44|2.4743
12:55:44|2.4739
12:55:45|2.4738
12:55:46|2.4738
12:55:48|2.4738
12:55:48|2.4742
12:55:49|2.4742
12:55:50|2.4735
12:55:51|2.4735
12:55:53|2.4735
12:55:54|2.4739
12:55:54|2.472
12:55:55|2.4706
12:55:56|2.4708
12:55:57|2.471
12:55:59|2.471
12:55:59|2.471
12:56:00|2.471
12:56:01|2.471
12:56:02|2.4712
12:56:03|2.4712
12:56:04|2.4712
12:56:05|2.4709
12:56:06|2.4709
12:56:07|2.4709
12:56:09|2.471
12:56:10|2.4709
12:56:11|2.4709
12:56:12|2.4719
12:56:13|2.4719
12:56:15|2.4714
12:56:15|2.4714
12:56:17|2.4714
12:56:19|2.4713
12:56:20|2.4713
12:56:21|2.4713
12:56:22|2.4713
12:56:22|2.4713
12:56:23|2.4713
12:56:24|2.4713
12:56:26|2.4713
12:56:26|2.4713
12:56:27|2.4713
12:56:29|2.4713
12:56:29|2.4713
12:56:31|2.4713
12:56:32|2.4706
12:56:33|2.471
12:56:34|2.471
12:56:34|2.4714
12:56:36|2.4714
12:56:37|2.4714
12:56:37|2.4714
12:56:38|2.4714
12:56:40|2.4707
12:56:41|2.4713
12:56:41|2.4718
12:56:42|2.4718
12:56:44|2.4718
12:56:45|2.4718
12:56:45|2.4718
12:56:48|2.4718
12:56:48|2.4725
12:56:49|2.4712
12:56:50|2.4712
12:56:52|2.4712
12:56:53|2.4712
12:56:53|2.4712
12:56:54|2.4712
12:56:55|2.4712
12:56:56|2.4712
12:56:57|2.4712
12:56:59|2.4714
12:57:00|2.4714
12:57:00|2.4714
12:57:01|2.4714
12:57:02|2.4714
12:57:03|2.4714
12:57:05|2.471
12:57:05|2.471
12:57:06|2.471
12:57:08|2.471
12:57:08|2.473
12:57:10|2.473
12:57:11|2.4728
12:57:12|2.4728
12:57:13|2.473
12:57:14|2.473
12:57:16|2.473
12:57:17|2.473
12:57:17|2.473
12:57:19|2.473
12:57:19|2.473
12:57:21|2.473
12:57:22|2.473
12:57:23|2.475
12:57:24|2.4758
12:57:25|2.4764
12:57:26|2.4764
12:57:27|2.4764
12:57:28|2.4767
12:57:29|2.4782
12:57:30|2.4782
12:57:32|2.4781
12:57:32|2.478
12:57:34|2.478
12:57:34|2.478
12:57:37|2.478
12:57:38|2.4787
12:57:38|2.4788
12:57:39|2.4778
12:57:40|2.4778
12:57:42|2.4778
12:57:42|2.4778
12:57:43|2.4778
12:57:44|2.4778
12:57:45|2.4778
12:57:46|2.4768
12:57:47|2.4768
12:57:48|2.4768
12:57:50|2.4767
12:57:51|2.4767
12:57:52|2.4759
12:57:53|2.4758
12:57:54|2.4746
12:57:55|2.4746
12:57:56|2.474
12:57:56|2.474
12:57:58|2.476
12:57:59|2.4763
12:58:00|2.4759
12:58:01|2.4759
12:58:02|2.4759
12:58:04|2.4759
12:58:05|2.4764
12:58:06|2.4764
12:58:07|2.4764
12:58:07|2.4764
12:58:09|2.4764
12:58:09|2.4754
12:58:12|2.4754
12:58:12|2.4754
12:58:14|2.4754
12:58:14|2.4754
12:58:15|2.4754
12:58:17|2.475
12:58:17|2.475
12:58:19|2.4742
12:58:20|2.4721
12:58:20|2.4721
12:58:21|2.4721
12:58:23|2.4739
12:58:24|2.4733
12:58:24|2.4728
12:58:26|2.473
12:58:27|2.473
12:58:28|2.4706
12:58:28|2.4691
12:58:29|2.4688
12:58:30|2.4691
12:58:32|2.4691
12:58:32|2.4678
12:58:33|2.4681
12:58:34|2.4681
12:58:35|2.4681
12:58:37|2.4681
12:58:37|2.4677
12:58:38|2.4681
12:58:39|2.4686
12:58:40|2.4686
12:58:42|2.4686
12:58:42|2.4686
12:58:43|2.4686
12:58:45|2.469
12:58:45|2.4691
12:58:47|2.4687
12:58:48|2.4691
12:58:49|2.4691
12:58:50|2.4691
12:58:51|2.4683
12:58:52|2.4682
12:58:53|2.4673
12:58:54|2.4675
12:58:55|2.4681
12:58:56|2.4681
12:58:57|2.4681
12:58:58|2.4681
12:58:59|2.4683
12:59:00|2.4683
12:59:01|2.4683
12:59:02|2.4683
12:59:03|2.4676
12:59:04|2.4704
12:59:05|2.4715
12:59:06|2.4701
12:59:07|2.4715
12:59:08|2.4713
12:59:09|2.4713
12:59:10|2.4713
12:59:11|2.4713
12:59:12|2.4713
12:59:13|2.4713
12:59:14|2.4713
12:59:15|2.4713
12:59:17|2.4716
12:59:17|2.4716
12:59:18|2.4716
12:59:20|2.4716
12:59:21|2.4716
12:59:22|2.4716
12:59:23|2.4716
12:59:24|2.4716
12:59:25|2.472
12:59:27|2.472
12:59:28|2.4723
12:59:28|2.4722
12:59:30|2.4722
12:59:31|2.4722
12:59:31|2.4729
12:59:32|2.4729
12:59:33|2.4729
12:59:35|2.4729
12:59:35|2.4729
12:59:37|2.4729
12:59:37|2.4725
12:59:38|2.4719
12:59:39|2.4719
12:59:40|2.4724
12:59:42|2.4724
12:59:43|2.4724
12:59:44|2.4724
12:59:44|2.4723
12:59:46|2.4723
12:59:46|2.4713
12:59:48|2.4713
12:59:49|2.4713
12:59:49|2.4713
12:59:50|2.4713
12:59:52|2.4713
12:59:53|2.4713
12:59:53|2.4713
12:59:54|2.4713
12:59:55|2.4713
12:59:57|2.4713
12:59:58|2.4713
12:59:59|2.4713
12:59:59|2.4713
13:00:01|2.4732
13:00:01|2.4732
13:00:02|2.4739
13:00:04|2.4739
13:00:04|2.4734
13:00:06|2.4734
13:00:06|2.4725
13:00:07|2.4725
13:00:09|2.4724
13:00:10|2.4724
13:00:10|2.4724
13:00:11|2.4724
13:00:14|2.473
13:00:15|2.473
13:00:15|2.4729
13:00:17|2.4729
13:00:18|2.4731
13:00:18|2.4732
13:00:20|2.4741
13:00:22|2.4729
13:00:22|2.4725
13:00:23|2.4731
13:00:24|2.4722
13:00:25|2.4721
13:00:26|2.4721
13:00:28|2.4722
13:00:29|2.4722
13:00:29|2.4722
13:00:30|2.4729
13:00:31|2.474
13:00:32|2.4751
13:00:33|2.4751
13:00:34|2.4751
13:00:35|2.4751
13:00:36|2.4754
13:00:38|2.4748
13:00:39|2.4733
13:00:39|2.4733
13:00:40|2.4733
13:00:41|2.4733
13:00:42|2.4733
13:00:43|2.4733
13:00:44|2.4727
13:00:45|2.4727
13:00:46|2.4727
13:00:47|2.4736
13:00:49|2.4732
13:00:49|2.474
13:00:50|2.474
13:00:52|2.474
13:00:53|2.474
13:00:54|2.4751
13:00:54|2.4751
13:00:55|2.4751
13:00:56|2.4753
13:00:58|2.4753
13:00:58|2.4753
13:01:00|2.4753
13:01:01|2.4753
13:01:01|2.4749
13:01:03|2.4749
13:01:03|2.4749
13:01:05|2.4749
13:01:06|2.4742
13:01:06|2.4742
13:01:08|2.4742
13:01:08|2.4742
13:01:09|2.4742
13:01:10|2.4742
13:01:11|2.4734
13:01:13|2.4746
13:01:14|2.4746
13:01:15|2.4746
13:01:16|2.4746
13:01:17|2.4746
13:01:18|2.4746
13:01:19|2.4742
13:01:20|2.4742
13:01:22|2.4742
13:01:23|2.4742
13:01:23|2.4742
13:01:24|2.4742
13:01:26|2.4754
13:01:26|2.4754
13:01:28|2.4754
13:01:28|2.4754
13:01:29|2.4754
13:01:30|2.4753
13:01:31|2.4745
13:01:33|2.4738
13:01:33|2.4738
13:01:34|2.4738
13:01:35|2.4741
13:01:36|2.4741
13:01:38|2.4741
13:01:38|2.4738
13:01:40|2.4738
13:01:41|2.4738
13:01:42|2.4738
13:01:43|2.4756
13:01:43|2.4754
13:01:45|2.4754
13:01:46|2.4751
13:01:47|2.4751
13:01:48|2.4751
13:01:49|2.4748
13:01:49|2.474
13:01:51|2.474
13:01:51|2.474
13:01:53|2.474
13:01:54|2.474
13:01:54|2.4747
13:01:55|2.4747
13:01:57|2.4747
13:01:58|2.4747
13:01:59|2.474
13:02:00|2.474
13:02:01|2.474
13:02:02|2.474
13:02:03|2.474
13:02:04|2.4744
13:02:05|2.4744
13:02:06|2.4755
13:02:07|2.4755
13:02:08|2.4755
13:02:09|2.4768
13:02:10|2.477
13:02:11|2.4779
13:02:12|2.4779
13:02:13|2.4786
13:02:15|2.4786
13:02:16|2.4776
13:02:17|2.4775
13:02:18|2.4775
13:02:20|2.4775
13:02:20|2.4789
13:02:21|2.4786
13:02:22|2.4784
13:02:24|2.4784
13:02:24|2.4784
13:02:25|2.4784
13:02:26|2.4784
13:02:27|2.4792
13:02:28|2.4784
13:02:29|2.4785
13:02:30|2.4786
13:02:31|2.4793
13:02:33|2.4782
13:02:34|2.4792
13:02:34|2.4782
13:02:35|2.4782
13:02:37|2.4789
13:02:37|2.4788
13:02:39|2.4797
13:02:39|2.4797
13:02:40|2.4793
13:02:41|2.4793
13:02:42|2.4793
13:02:43|2.48
13:02:44|2.4807
13:02:45|2.4807
13:02:46|2.4793
13:02:48|2.4793
13:02:48|2.4793
13:02:49|2.4788
13:02:51|2.479
13:02:51|2.4789
13:02:52|2.479
13:02:54|2.4788
13:02:55|2.4788
13:02:55|2.4792
13:02:56|2.4794
13:02:57|2.4792
13:02:58|2.4791
13:03:00|2.4791
13:03:00|2.4789
13:03:02|2.478
13:03:02|2.4763
13:03:03|2.4763
13:03:05|2.476
13:03:06|2.476
13:03:07|2.476
13:03:08|2.476
13:03:09|2.4766
13:03:10|2.4766
13:03:11|2.4766
13:03:12|2.476
13:03:13|2.476
13:03:14|2.4766
13:03:15|2.4766
13:03:16|2.4766
13:03:18|2.4766
13:03:18|2.4766
13:03:19|2.4761
13:03:20|2.4761
13:03:22|2.4761
13:03:23|2.4768
13:03:24|2.4768
13:03:24|2.4769
13:03:27|2.4769
13:03:27|2.4769
13:03:29|2.4769
13:03:30|2.4765
13:03:30|2.4765
13:03:32|2.4765
13:03:33|2.4765
13:03:34|2.4765
13:03:35|2.4765
13:03:36|2.4765
13:03:37|2.4765
13:03:38|2.4765
13:03:39|2.476
13:03:40|2.476
13:03:41|2.476
13:03:42|2.476
13:03:43|2.476
13:03:44|2.4761
13:03:45|2.476
13:03:46|2.476
13:03:47|2.4756
13:03:48|2.4756
13:03:49|2.4756
13:03:50|2.4756
13:03:51|2.4756
13:03:52|2.4756
13:03:53|2.4756
13:03:54|2.4756
13:03:55|2.4756
13:03:56|2.475
13:03:57|2.475
13:03:58|2.4762
13:03:59|2.4768
13:04:00|2.4762
13:04:01|2.4762
13:04:02|2.4768
13:04:03|2.4768
13:04:04|2.4768
13:04:05|2.4757
13:04:06|2.4757
13:04:07|2.4757
13:04:08|2.4757
13:04:09|2.4757
13:04:10|2.4757
13:04:11|2.4774
13:04:12|2.4774
13:04:14|2.4774
13:04:15|2.4774
13:04:15|2.4772
13:04:17|2.4772
13:04:19|2.4768
13:04:19|2.477
13:04:21|2.477
13:04:21|2.4769
13:04:23|2.4769
13:04:23|2.4769
13:04:25|2.4769
13:04:25|2.4769
13:04:26|2.4769
13:04:28|2.4769
13:04:28|2.4769
13:04:29|2.4769
13:04:31|2.4772
13:04:32|2.4772
13:04:32|2.4773
13:04:34|2.4773
13:04:35|2.4773
13:04:35|2.4778
13:04:37|2.4778
13:04:37|2.4778
13:04:38|2.4778
13:04:39|2.4778
13:04:41|2.4778
13:04:41|2.4773
13:04:43|2.4773
13:04:44|2.4773
13:04:45|2.4773
13:04:45|2.4773
13:04:46|2.4768
13:04:47|2.4774
13:04:48|2.477
13:04:50|2.477
13:04:50|2.477
13:04:52|2.476
13:04:53|2.4756
13:04:54|2.475
13:04:55|2.475
13:04:56|2.4741
13:04:56|2.4742
13:04:58|2.4742
13:04:59|2.4742
13:05:00|2.4742
13:05:01|2.4742
13:05:02|2.4742
13:05:03|2.4742
13:05:04|2.4742
13:05:05|2.4742
13:05:07|2.475
13:05:07|2.475
13:05:08|2.475
13:05:09|2.475
13:05:10|2.475
13:05:11|2.4754
13:05:15|2.4757
13:05:15|2.4753
13:05:17|2.4753
13:05:18|2.4751
13:05:20|2.4751
13:05:20|2.4751
13:05:22|2.4751
13:05:23|2.4751
13:05:24|2.4751
13:05:24|2.4751
13:05:26|2.4751
13:05:27|2.475
13:05:28|2.475
13:05:29|2.475
13:05:30|2.475
13:05:31|2.475
13:05:32|2.475
13:05:34|2.475
13:05:34|2.475
13:05:35|2.475
13:05:37|2.475
13:05:38|2.475
13:05:39|2.475
13:05:40|2.475
13:05:42|2.4755
13:05:42|2.4755
13:05:43|2.4755
13:05:45|2.4768
13:05:46|2.4763
13:05:46|2.4758
13:05:48|2.4758
13:05:49|2.4763
13:05:51|2.4757
13:05:52|2.4767
13:05:53|2.4767
13:05:53|2.4771
13:05:55|2.4771
13:05:56|2.4768
13:05:57|2.4768
13:05:58|2.4768
13:05:58|2.4768
13:06:00|2.4768
13:06:00|2.4768
13:06:02|2.4768
13:06:02|2.4768
13:06:03|2.4768
13:06:04|2.478
13:06:06|2.4778
13:06:07|2.4769
13:06:08|2.4769
13:06:09|2.4769
13:06:11|2.4769
13:06:13|2.4769
13:06:13|2.478
13:06:14|2.478
13:06:15|2.4777
13:06:16|2.4777
13:06:18|2.4774
13:06:18|2.4774
13:06:20|2.4774
13:06:21|2.4772
13:06:22|2.4772
13:06:24|2.4763
13:06:25|2.4762
13:06:25|2.476
13:06:26|2.476
13:06:27|2.476
13:06:29|2.4764
13:06:30|2.4762
13:06:30|2.4756
13:06:32|2.4774
13:06:33|2.4774
13:06:34|2.4774
13:06:35|2.4774
13:06:37|2.4774
13:06:37|2.4774
13:06:39|2.4774
13:06:40|2.4771
13:06:41|2.4771
13:06:42|2.4771
13:06:42|2.4762
13:06:45|2.477
13:06:46|2.477
13:06:47|2.477
13:06:47|2.477
13:06:48|2.477
13:06:50|2.477
13:06:51|2.477
13:06:51|2.477
13:06:53|2.477
13:06:53|2.477
13:06:55|2.477
13:06:56|2.4769
13:06:57|2.4769
13:06:58|2.4769
13:06:59|2.4769
13:07:00|2.4769
13:07:01|2.4784
13:07:02|2.4804
13:07:03|2.4811
13:07:04|2.4826
13:07:05|2.4826
13:07:06|2.4836
13:07:08|2.4838
13:07:10|2.4836
13:07:10|2.4836
13:07:12|2.4836
13:07:12|2.4836
13:07:14|2.4848
13:07:14|2.4856
13:07:16|2.4856
13:07:17|2.4862
13:07:18|2.4851
13:07:19|2.4851
13:07:19|2.4851
13:07:21|2.4852
13:07:23|2.4852
13:07:23|2.4852
13:07:24|2.4851
13:07:25|2.4852
13:07:27|2.4843
13:07:27|2.483
13:07:29|2.4822
13:07:29|2.482
13:07:30|2.482
13:07:31|2.4814
13:07:32|2.4817
13:07:33|2.482
13:07:35|2.4824
13:07:36|2.4826
13:07:37|2.4835
13:07:38|2.4835
13:07:39|2.4835
13:07:40|2.4828
13:07:41|2.482
13:07:42|2.4808
13:07:43|2.4808
13:07:44|2.4831
13:07:45|2.4831
13:07:46|2.4831
13:07:47|2.4831
13:07:48|2.4831
13:07:49|2.4851
13:07:50|2.4848
13:07:51|2.4848
13:07:52|2.4835
13:07:53|2.4835
13:07:54|2.4835
13:07:55|2.483
13:07:56|2.4836
13:07:58|2.4836
13:07:58|2.4836
13:07:59|2.4834
13:08:01|2.4837
13:08:01|2.4837
13:08:02|2.4837
13:08:03|2.4839
13:08:05|2.4854
13:08:05|2.4829
13:08:06|2.4829
13:08:08|2.4831
13:08:10|2.4825
13:08:10|2.4819
13:08:11|2.4819
13:08:13|2.4817
13:08:14|2.4814
13:08:15|2.4814
13:08:16|2.4819
13:08:17|2.4819
13:08:18|2.4819
13:08:20|2.4829
13:08:20|2.4829
13:08:21|2.4829
13:08:22|2.4829
13:08:23|2.4829
13:08:24|2.482
13:08:25|2.4817
13:08:26|2.4815
13:08:27|2.4815
13:08:29|2.4813
13:08:30|2.4813
13:08:30|2.4805
13:08:32|2.48
13:08:33|2.4768
13:08:34|2.4768
13:08:35|2.4768
13:08:36|2.4768
13:08:37|2.4768
13:08:38|2.4768
13:08:39|2.4768
13:08:40|2.4768
13:08:41|2.4764
13:08:42|2.4769
13:08:43|2.4769
13:08:44|2.4781
13:08:45|2.4781
13:08:46|2.4781
13:08:47|2.4787
13:08:48|2.4787
13:08:49|2.4787
13:08:50|2.4787
13:08:51|2.4787
13:08:52|2.4787
13:08:53|2.4787
13:08:54|2.4803
13:08:55|2.4807
13:08:56|2.4807
13:08:57|2.4808
13:08:58|2.4807
13:08:59|2.4807
13:09:00|2.4807
13:09:01|2.4813
13:09:02|2.4821
13:09:04|2.4841
13:09:04|2.4846
13:09:06|2.4847
13:09:06|2.4839
13:09:07|2.4839
13:09:08|2.4839
13:09:10|2.4839
13:09:10|2.4839
13:09:12|2.4846
13:09:12|2.4846
13:09:15|2.4846
13:09:16|2.4835
13:09:17|2.4848
13:09:18|2.4848
13:09:19|2.4841
13:09:20|2.4855
13:09:21|2.4845
13:09:23|2.4845
13:09:24|2.4845
13:09:25|2.4845
13:09:26|2.4845
13:09:26|2.4845
13:09:27|2.4837
13:09:29|2.4828
13:09:30|2.4822
13:09:31|2.4822
13:09:31|2.4822
13:09:33|2.482
13:09:33|2.4829
13:09:35|2.4829
13:09:36|2.4829
13:09:37|2.4829
13:09:38|2.4829
13:09:39|2.4823
13:09:40|2.4821
13:09:42|2.4819
13:09:43|2.4819
13:09:43|2.4824
13:09:44|2.4824
13:09:45|2.4824
13:09:46|2.4815
13:09:47|2.4817
13:09:48|2.4817
13:09:50|2.4817
13:09:52|2.4819
13:09:53|2.4818
13:09:54|2.4818
13:09:54|2.4819
13:09:55|2.4819
13:09:56|2.4819
13:09:57|2.4819
13:09:58|2.4823
13:10:00|2.481
13:10:01|2.481
13:10:01|2.481
13:10:03|2.4825
13:10:04|2.4823
13:10:05|2.4823
13:10:06|2.483
13:10:07|2.4829
13:10:09|2.4841
13:10:11|2.4831
13:10:11|2.4835
13:10:13|2.4835
13:10:13|2.4835
13:10:14|2.4835
13:10:16|2.4837
13:10:16|2.4837
13:10:17|2.4835
13:10:19|2.4835
13:10:21|2.4835
13:10:22|2.4835
13:10:22|2.4846
13:10:24|2.4852
13:10:26|2.485
13:10:27|2.4847
13:10:28|2.4847
13:10:29|2.4849
13:10:31|2.4851
13:10:32|2.4848
13:10:32|2.4848
13:10:33|2.4848
13:10:34|2.4854
13:10:36|2.4854
13:10:37|2.4854
13:10:38|2.4854
13:10:39|2.4854
13:10:40|2.4854
13:10:41|2.4854
13:10:42|2.4854
13:10:43|2.4806
13:10:44|2.4806
13:10:45|2.4806
13:10:46|2.48
13:10:47|2.4796
13:10:48|2.4796
13:10:49|2.476
13:10:50|2.476
13:10:51|2.476
13:10:52|2.476
13:10:53|2.4751
13:10:54|2.4751
13:10:55|2.4751
13:10:56|2.4751
13:10:57|2.4746
13:10:58|2.4746
13:10:59|2.474
13:11:00|2.474
13:11:01|2.4775
13:11:02|2.478
13:11:03|2.4798
13:11:05|2.4798
13:11:06|2.4789
13:11:06|2.4789
13:11:07|2.4789
13:11:09|2.4789
13:11:10|2.4789
13:11:10|2.4789
13:11:11|2.4789
13:11:13|2.4772
13:11:13|2.4772
13:11:14|2.4772
13:11:16|2.4772
13:11:16|2.4771
13:11:17|2.4772
13:11:19|2.4767
13:11:19|2.4778
13:11:21|2.4778
13:11:23|2.4778
13:11:24|2.4778
13:11:25|2.4778
13:11:26|2.4778
13:11:27|2.4778
13:11:28|2.4778
13:11:28|2.4778
13:11:29|2.4778
13:11:30|2.4778
13:11:31|2.4784
13:11:32|2.4784
13:11:33|2.4787
13:11:34|2.4787
13:11:36|2.4799
13:11:36|2.4799
13:11:38|2.4799
13:11:38|2.4799
13:11:39|2.4799
13:11:40|2.4822
13:11:41|2.483
13:11:42|2.483
13:11:44|2.483
13:11:44|2.483
13:11:45|2.4823
13:11:46|2.4823
13:11:48|2.4823
13:11:49|2.4823
13:11:50|2.4823
13:11:52|2.4823
13:11:52|2.4823
13:11:54|2.4833
13:11:55|2.4833
13:11:55|2.4838
13:11:57|2.4838
13:11:57|2.4838
13:11:59|2.4841
13:12:00|2.4841
13:12:01|2.4841
13:12:01|2.4841
13:12:02|2.4858
13:12:04|2.487
13:12:05|2.487
13:12:06|2.487
13:12:07|2.487
13:12:07|2.4863
13:12:08|2.4863
13:12:10|2.4863
13:12:10|2.4875
13:12:12|2.4875
13:12:13|2.4871
13:12:14|2.4873
13:12:15|2.4873
13:12:16|2.4873
13:12:16|2.4873
13:12:18|2.4863
13:12:18|2.4863
13:12:20|2.4868
13:12:22|2.4868
13:12:22|2.4864
13:12:23|2.4864
13:12:25|2.4864
13:12:26|2.4876
13:12:26|2.4876
13:12:27|2.4876
13:12:29|2.4863
13:12:29|2.4866
13:12:30|2.4866
13:12:31|2.4866
13:12:32|2.4866
13:12:34|2.4866
13:12:35|2.4853
13:12:37|2.4858
13:12:37|2.4858
13:12:39|2.4861
13:12:40|2.4861
13:12:41|2.4861
13:12:41|2.4861
13:12:43|2.4861
13:12:44|2.4861
13:12:44|2.4861
13:12:45|2.4861
13:12:47|2.4861
13:12:47|2.4861
13:12:48|2.4853
13:12:50|2.4853
13:12:50|2.4853
13:12:51|2.4853
13:12:52|2.4858
13:12:54|2.486
13:12:54|2.486
13:12:56|2.486
13:12:57|2.486
13:12:57|2.486
13:12:58|2.486
13:13:00|2.486
13:13:00|2.486
13:13:01|2.4864
13:13:03|2.4854
13:13:04|2.4857
13:13:05|2.4855
13:13:06|2.4855
13:13:06|2.485
13:13:07|2.485
13:13:08|2.4848
13:13:10|2.4844
13:13:11|2.4844
13:13:12|2.4844
13:13:13|2.4844
13:13:14|2.4844
13:13:15|2.4844
13:13:16|2.4844
13:13:16|2.4844
13:13:17|2.4841
13:13:18|2.4846
13:13:19|2.4844
13:13:22|2.4847
13:13:23|2.4847
13:13:24|2.485
13:13:25|2.485
13:13:26|2.485
13:13:27|2.485
13:13:28|2.485
13:13:29|2.485
13:13:30|2.485
13:13:31|2.485
13:13:32|2.4844
13:13:33|2.4842
13:13:35|2.4846
13:13:35|2.4846
13:13:36|2.4846
13:13:37|2.4845
13:13:39|2.4845
13:13:40|2.4845
13:13:40|2.4845
13:13:41|2.4845
13:13:43|2.485
13:13:44|2.4856
13:13:45|2.4847
13:13:46|2.4847
13:13:47|2.4847
13:13:48|2.4847
13:13:49|2.4847
13:13:50|2.4847
13:13:52|2.4847
13:13:52|2.4847
13:13:54|2.4847
13:13:54|2.4858
13:13:55|2.4858
13:13:56|2.486
13:13:58|2.486
13:13:58|2.4856
13:14:00|2.4864
13:14:01|2.4864
13:14:02|2.4864
13:14:02|2.4864
13:14:04|2.4864
13:14:04|2.486
13:14:06|2.4856
13:14:06|2.4861
13:14:08|2.4856
13:14:08|2.4856
13:14:10|2.4856
13:14:11|2.4855
13:14:12|2.4845
13:14:13|2.4855
13:14:14|2.4852
13:14:15|2.4852
13:14:16|2.4852
13:14:17|2.4852
13:14:18|2.4852
13:14:19|2.4852
13:14:20|2.4847
13:14:22|2.4847
13:14:23|2.4847
13:14:24|2.4854
13:14:25|2.4854
13:14:26|2.4854
13:14:27|2.4854
13:14:28|2.4847
13:14:29|2.4847
13:14:30|2.485
13:14:31|2.4853
13:14:33|2.4853
13:14:33|2.4852
13:14:34|2.4852
13:14:36|2.4852
13:14:37|2.4852
13:14:37|2.486
13:14:39|2.486
13:14:40|2.486
13:14:40|2.486
13:14:41|2.486
13:14:42|2.4855
13:14:43|2.4859
13:14:44|2.4859
13:14:46|2.4859
13:14:46|2.4859
13:14:47|2.4859
13:14:49|2.4859
13:14:49|2.4859
13:14:51|2.4859
13:14:51|2.4857
13:14:53|2.4857
13:14:54|2.4857
13:14:54|2.4857
13:14:56|2.4857
13:14:56|2.4857
13:14:57|2.4857
13:14:58|2.4857
13:14:59|2.4857
13:15:01|2.4857
13:15:02|2.4854
13:15:03|2.4849
13:15:04|2.4849
13:15:05|2.4849
13:15:06|2.4843
13:15:07|2.4838
13:15:08|2.4839
13:15:09|2.4842
13:15:10|2.4842
13:15:11|2.4841
13:15:12|2.4837
13:15:13|2.484
13:15:14|2.484
13:15:15|2.484
13:15:16|2.484
13:15:17|2.4842
13:15:18|2.4842
13:15:19|2.4842
13:15:20|2.4842
13:15:22|2.4842
13:15:22|2.4842
13:15:24|2.4844
13:15:25|2.485
13:15:27|2.485
13:15:27|2.485
13:15:29|2.485
13:15:30|2.485
13:15:30|2.485
13:15:32|2.485
13:15:32|2.4848
13:15:33|2.4843
13:15:35|2.4843
13:15:36|2.4843
13:15:37|2.4848
13:15:38|2.485
13:15:39|2.485
13:15:41|2.485
13:15:41|2.485
13:15:42|2.4844
13:15:43|2.4844
13:15:44|2.4844
13:15:46|2.4844
13:15:47|2.4844
13:15:48|2.4833
13:15:48|2.4827
13:15:49|2.4827
13:15:50|2.4827
13:15:51|2.4827
13:15:53|2.4827
13:15:53|2.4827
13:15:54|2.4807
13:15:55|2.4808
13:15:57|2.4801
13:15:57|2.48
13:15:58|2.48
13:15:59|2.48
13:16:01|2.48
13:16:01|2.48
13:16:03|2.4808
13:16:04|2.4808
13:16:04|2.4808
13:16:05|2.4807
13:16:06|2.4807
13:16:07|2.4807
13:16:08|2.4807
13:16:10|2.4808
13:16:10|2.4808
13:16:11|2.4808
13:16:12|2.4808
13:16:14|2.48
13:16:14|2.4803
13:16:15|2.4803
13:16:17|2.4803
13:16:17|2.4803
13:16:18|2.4814
13:16:19|2.4803
13:16:20|2.4816
13:16:21|2.4809
13:16:22|2.4801
13:16:24|2.4801
13:16:25|2.4801
13:16:26|2.4804
13:16:27|2.4804
13:16:28|2.4804
13:16:30|2.481
13:16:31|2.4807
13:16:32|2.4807
13:16:33|2.4807
13:16:34|2.4812
13:16:35|2.4824
13:16:36|2.4824
13:16:37|2.4824
13:16:38|2.4824
13:16:39|2.4824
13:16:40|2.4824
13:16:42|2.4824
13:16:42|2.4824
13:16:43|2.4802
13:16:44|2.4813
13:16:45|2.4801
13:16:46|2.4806
13:16:47|2.4806
13:16:48|2.4806
13:16:49|2.4806
13:16:51|2.4806
13:16:52|2.48
13:16:52|2.48
13:16:54|2.48
13:16:55|2.48
13:16:56|2.481
13:16:57|2.4818
13:16:58|2.4818
13:16:59|2.4814
13:17:00|2.481
13:17:00|2.481
13:17:02|2.481
13:17:03|2.481
13:17:04|2.481
13:17:04|2.481
13:17:06|2.481
13:17:06|2.4805
13:17:07|2.4805
13:17:09|2.4805
13:17:10|2.4805
13:17:11|2.4805
13:17:12|2.4805
13:17:13|2.48
13:17:14|2.48
13:17:15|2.48
13:17:16|2.4802
13:17:17|2.4804
13:17:18|2.4805
13:17:19|2.4805
13:17:20|2.4806
13:17:21|2.4808
13:17:22|2.4808
13:17:23|2.4808
13:17:25|2.4808
13:17:26|2.4812
13:17:27|2.4812
13:17:27|2.4806
13:17:29|2.4806
13:17:30|2.4806
13:17:30|2.4807
13:17:32|2.4807
13:17:33|2.4809
13:17:34|2.482
13:17:35|2.482
13:17:36|2.482
13:17:37|2.482
13:17:38|2.4812
13:17:39|2.4812
13:17:40|2.4812
13:17:41|2.4812
13:17:42|2.4812
13:17:43|2.4812
13:17:44|2.4816
13:17:45|2.4816
13:17:46|2.4816
13:17:47|2.4811
13:17:48|2.4811
13:17:49|2.4811
13:17:50|2.4811
13:17:51|2.4812
13:17:53|2.4812
13:17:53|2.4812
13:17:54|2.4822
13:17:56|2.4817
13:17:56|2.4818
13:17:58|2.4818
13:17:58|2.4818
13:17:59|2.4818
13:18:00|2.4818
13:18:01|2.4801
13:18:03|2.4801
13:18:03|2.4813
13:18:04|2.4813
13:18:06|2.482
13:18:07|2.482
13:18:08|2.4817
13:18:08|2.4817
13:18:09|2.4817
13:18:10|2.4817
13:18:11|2.4817
13:18:12|2.482
13:18:13|2.482
13:18:14|2.482
13:18:15|2.481
13:18:16|2.481
13:18:17|2.481
13:18:18|2.481
13:18:19|2.481
13:18:20|2.481
13:18:21|2.4801
13:18:22|2.4801
13:18:23|2.4801
13:18:25|2.4801
13:18:26|2.4801
13:18:28|2.4801
13:18:29|2.4801
13:18:30|2.4801
13:18:32|2.4801
13:18:33|2.4801
13:18:33|2.4801
13:18:34|2.4801
13:18:36|2.4807
13:18:37|2.4807
13:18:37|2.4794
13:18:39|2.48
13:18:40|2.4793
13:18:42|2.4793
13:18:42|2.4793
13:18:43|2.4785
13:18:44|2.4785
13:18:46|2.4782
13:18:46|2.4782
13:18:47|2.4782
13:18:48|2.4779
13:18:49|2.4779
13:18:50|2.4784
13:18:51|2.4784
13:18:52|2.4784
13:18:53|2.4783
13:18:54|2.4783
13:18:55|2.4783
13:18:56|2.4783
13:18:57|2.4783
13:19:01|2.4783
13:19:02|2.4783
13:19:03|2.4776
13:19:04|2.4783
13:19:05|2.4795
13:19:06|2.4795
13:19:07|2.4795
13:19:08|2.4795
13:19:09|2.4787
13:19:10|2.4787
13:19:11|2.4787
13:19:12|2.4794
13:19:13|2.4794
13:19:14|2.4794
13:19:15|2.4794
13:19:16|2.4787
13:19:17|2.4789
13:19:18|2.4789
13:19:19|2.4789
13:19:20|2.4791
13:19:21|2.4791
13:19:22|2.4791
13:19:23|2.4791
13:19:24|2.4791
13:19:25|2.4791
13:19:27|2.4765
13:19:29|2.4765
13:19:29|2.4775
13:19:31|2.4775
13:19:32|2.4775
13:19:32|2.4775
13:19:33|2.4775
13:19:34|2.4775
13:19:36|2.4775
13:19:36|2.4775
13:19:37|2.4775
13:19:39|2.4773
13:19:39|2.4773
13:19:40|2.4781
13:19:41|2.4781
13:19:53|2.4771
13:19:53|2.4771
13:19:55|2.4773
13:19:56|2.4773
13:19:57|2.4769
13:19:58|2.4769
13:19:59|2.4771
13:20:00|2.4771
13:20:01|2.4771
13:20:02|2.4768
13:20:03|2.4772
13:20:05|2.4773
13:20:05|2.4786
13:20:07|2.4786
13:20:07|2.4781
13:20:08|2.4781
13:20:10|2.4781
13:20:11|2.4781
13:20:11|2.4781
13:20:12|2.4781
13:20:13|2.4781
13:20:15|2.4794
13:20:16|2.4795
13:20:17|2.4795
13:20:18|2.4794
13:20:19|2.4788
13:20:20|2.4788
13:20:21|2.4788
13:20:22|2.4788
13:20:23|2.4788
13:20:24|2.4785
13:20:25|2.4785
13:20:26|2.4784
13:20:28|2.4784
13:20:29|2.4784
13:20:30|2.4784
13:20:30|2.4784
13:20:32|2.4784
13:20:33|2.4784
13:20:34|2.4784
13:20:35|2.4784
13:20:36|2.4784
13:20:37|2.4788
13:20:38|2.4788
13:20:39|2.4788
13:20:40|2.4788
13:20:41|2.4785
13:20:42|2.4785
13:20:43|2.4785
13:20:44|2.478
13:20:45|2.478
13:20:47|2.478
13:20:47|2.4772
13:20:48|2.478
13:20:50|2.478
13:20:51|2.478
13:20:51|2.478
13:20:52|2.478
13:20:53|2.478
13:20:54|2.4771
13:20:55|2.4776
13:20:57|2.4776
13:20:57|2.4776
13:20:58|2.4785
13:20:59|2.4785
13:21:00|2.477
13:21:01|2.4776
13:21:02|2.4776
13:21:03|2.4776
13:21:04|2.4776
13:21:05|2.4776
13:21:07|2.4776
13:21:07|2.4776
13:21:08|2.4779
13:21:10|2.4779
13:21:10|2.4779
13:21:11|2.4779
13:21:13|2.478
13:21:14|2.478
13:21:14|2.4783
13:21:16|2.4783
13:21:17|2.4783
13:21:17|2.4783
13:21:18|2.4783
13:21:19|2.4784
13:21:20|2.4784
13:21:21|2.4784
13:21:23|2.4784
13:21:23|2.4795
13:21:24|2.4795
13:21:25|2.4795
13:21:27|2.4795
13:21:28|2.48
13:21:28|2.48
13:21:29|2.48
13:21:30|2.4805
13:21:33|2.4805
13:21:34|2.4805
13:21:35|2.4804
13:21:36|2.481
13:21:37|2.481
13:21:38|2.4815
13:21:39|2.4815
13:21:40|2.4815
13:21:41|2.4815
13:21:42|2.4815
13:21:43|2.4814
13:21:44|2.4814
13:21:45|2.4814
13:21:46|2.4814
13:21:48|2.4814
13:21:48|2.4801
13:21:49|2.4801
13:21:51|2.4801
13:21:51|2.4801
13:21:52|2.4801
13:21:53|2.4801
13:21:54|2.4801
13:21:55|2.4801
13:21:57|2.4801
13:21:58|2.4801
13:21:58|2.4801
13:22:00|2.4801
13:22:01|2.4801
13:22:02|2.4801
13:22:02|2.4801
13:22:03|2.4801
13:22:05|2.4812
13:22:06|2.4812
13:22:07|2.4812
13:22:08|2.4812
13:22:09|2.4812
13:22:09|2.4815
13:22:11|2.4813
13:22:12|2.4813
13:22:12|2.4813
13:22:13|2.4813
13:22:14|2.4813
13:22:16|2.4801
13:22:16|2.4805
13:22:17|2.4805
13:22:18|2.4805
13:22:19|2.4814
13:22:20|2.4814
13:22:21|2.4814
13:22:22|2.4814
13:22:23|2.4818
13:22:25|2.4767
13:22:25|2.4746
13:22:27|2.4737
13:22:27|2.4735
13:22:30|2.4735
13:22:31|2.4735
13:22:32|2.4728
13:22:33|2.4728
13:22:34|2.4728
13:22:35|2.4728
13:22:36|2.4728
13:22:37|2.4728
13:22:38|2.4728
13:22:39|2.4739
13:22:40|2.4739
13:22:41|2.4739
13:22:43|2.4739
13:22:43|2.4728
13:22:44|2.4728
13:22:45|2.4728
13:22:46|2.4735
13:22:48|2.4735
13:22:48|2.4735
13:22:49|2.4713
13:22:51|2.4703
13:22:52|2.4708
13:22:53|2.4708
13:22:54|2.4705
13:22:55|2.4713
13:22:55|2.4713
13:22:57|2.4713
13:22:58|2.4713
13:22:59|2.4704
13:23:00|2.4723
13:23:01|2.4723
13:23:02|2.4723
13:23:02|2.4723
13:23:04|2.4723
13:23:04|2.4719
13:23:06|2.4719
13:23:08|2.4719
13:23:08|2.4719
13:23:09|2.4719
13:23:10|2.4715
13:23:11|2.4715
13:23:12|2.4715
13:23:14|2.4709
13:23:14|2.4713
13:23:15|2.4713
13:23:16|2.4713
13:23:18|2.4713
13:23:19|2.4705
13:23:20|2.4699
13:23:21|2.4691
13:23:21|2.4707
13:23:23|2.4721
13:23:23|2.4721
13:23:25|2.4709
13:23:26|2.4714
13:23:27|2.471
13:23:28|2.4709
13:23:29|2.4709
13:23:30|2.4709
13:23:31|2.4709
13:23:32|2.4708
13:23:33|2.4713
13:23:34|2.4714
13:23:35|2.472
13:23:36|2.472
13:23:37|2.472
13:23:38|2.472
13:23:39|2.472
13:23:40|2.4714
13:23:42|2.4714
13:23:42|2.4714
13:23:43|2.4721
13:23:44|2.4721
13:23:46|2.4721
13:23:47|2.4721
13:23:47|2.4721
13:23:49|2.4721
13:23:49|2.4725
13:23:50|2.4725
13:23:51|2.4725
13:23:53|2.473
13:23:53|2.473
13:23:54|2.473
13:23:55|2.473
13:23:56|2.473
13:23:57|2.473
13:23:58|2.473
13:24:00|2.473
13:24:00|2.473
13:24:01|2.4734
13:24:02|2.4722
13:24:03|2.4722
13:24:04|2.473
13:24:05|2.473
13:24:06|2.473
13:24:07|2.473
13:24:09|2.473
13:24:10|2.473
13:24:10|2.4738
13:24:11|2.4738
13:24:12|2.4738
13:24:13|2.4738
13:24:14|2.4738
13:24:15|2.4738
13:24:16|2.4738
13:24:18|2.474
13:24:19|2.474
13:24:19|2.474
13:24:20|2.4746
13:24:22|2.4746
13:24:23|2.474
13:24:24|2.474
13:24:25|2.4738
13:24:26|2.4738
13:24:26|2.4722
13:24:27|2.4721
13:24:28|2.4725
13:24:30|2.4731
13:24:32|2.4726
13:24:33|2.4726
13:24:33|2.4726
13:24:35|2.4726
13:24:36|2.4735
13:24:36|2.4735
13:24:38|2.4735
13:24:38|2.4747
13:24:40|2.4747
13:24:41|2.4747
13:24:41|2.4677
13:24:43|2.4671
13:24:43|2.4671
13:24:45|2.4671
13:24:45|2.4668
13:24:46|2.4668
13:24:48|2.4673
13:24:49|2.4675
13:24:51|2.4663
13:24:51|2.4663
13:24:52|2.4663
13:24:54|2.4663
13:24:54|2.4663
13:24:56|2.4667
13:24:57|2.4667
13:24:58|2.4677
13:24:59|2.4677
13:25:00|2.4677
13:25:01|2.4677
13:25:02|2.4667
13:25:03|2.4681
13:25:04|2.4689
13:25:05|2.4689
13:25:06|2.4689
13:25:07|2.4691
13:25:08|2.4666
13:25:09|2.4666
13:25:10|2.4666
13:25:11|2.4665
13:25:12|2.4665
13:25:14|2.4665
13:25:14|2.4657
13:25:15|2.4661
13:25:16|2.4661
13:25:17|2.4661
13:25:18|2.4661
13:25:19|2.4661
13:25:20|2.4657
13:25:22|2.4658
13:25:22|2.4657
13:25:23|2.4657
13:25:24|2.4657
13:25:25|2.4658
13:25:26|2.4658
13:25:27|2.4662
13:25:28|2.4662
13:25:29|2.4662
13:25:30|2.4662
13:25:32|2.4657
13:25:33|2.4657
13:25:35|2.4657
13:25:35|2.4657
13:25:36|2.4657
13:25:37|2.4657
13:25:38|2.4657
13:25:40|2.4654
13:25:41|2.4652
13:25:42|2.4652
13:25:43|2.4654
13:25:44|2.4654
13:25:44|2.4654
13:25:45|2.4654
13:25:47|2.4654
13:25:47|2.4654
13:25:49|2.4654
13:25:50|2.4651
13:25:51|2.4651
13:25:52|2.4651
13:25:53|2.4656
13:25:54|2.4656
13:25:55|2.4656
13:25:56|2.4656
13:25:58|2.4665
13:25:59|2.4657
13:25:59|2.4658
13:26:00|2.4655
13:26:02|2.4655
13:26:03|2.4655
13:26:03|2.4653
13:26:04|2.4653
13:26:05|2.4653
13:26:06|2.4653
13:26:07|2.4666
13:26:08|2.4667
13:26:09|2.4667
13:26:10|2.4667
13:26:11|2.4667
13:26:13|2.4667
13:26:13|2.4675
13:26:14|2.4675
13:26:15|2.4675
13:26:16|2.4675
13:26:17|2.4675
13:26:19|2.4672
13:26:19|2.4672
13:26:21|2.4672
13:26:21|2.4672
13:26:22|2.4675
13:26:23|2.4676
13:26:24|2.4676
13:26:25|2.4676
13:26:26|2.4675
13:26:27|2.4676
13:26:28|2.4676
13:26:29|2.4677
13:26:30|2.4677
13:26:31|2.4677
13:26:33|2.4677
13:26:33|2.4677
13:26:34|2.4677
13:26:36|2.4671
13:26:37|2.4676
13:26:38|2.4676
13:26:39|2.4669
13:26:41|2.4669
13:26:42|2.4672
13:26:42|2.4672
13:26:44|2.4672
13:26:45|2.4674
13:26:46|2.4674
13:26:46|2.4674
13:26:48|2.4674
13:26:48|2.4666
13:26:50|2.4666
13:26:50|2.4666
13:26:51|2.4653
13:26:52|2.4652
13:26:54|2.4652
13:26:54|2.466
13:26:56|2.4656
13:26:56|2.4662
13:26:58|2.466
13:26:59|2.466
13:27:00|2.466
13:27:01|2.466
13:27:02|2.4659
13:27:03|2.4664
13:27:04|2.4664
13:27:05|2.4668
13:27:06|2.4669
13:27:07|2.4669
13:27:08|2.4669
13:27:09|2.4682
13:27:10|2.4682
13:27:11|2.4686
13:27:12|2.4686
13:27:12|2.468
13:27:14|2.468
13:27:14|2.468
13:27:16|2.468
13:27:17|2.4676
13:27:18|2.4665
13:27:19|2.4668
13:27:20|2.4659
13:27:21|2.4655
13:27:22|2.4651
13:27:23|2.4661
13:27:24|2.4656
13:27:25|2.4654
13:27:26|2.4655
13:27:27|2.4655
13:27:28|2.4655
13:27:29|2.4655
13:27:30|2.4655
13:27:31|2.4655
13:27:32|2.465
13:27:33|2.465
13:27:34|2.465
13:27:35|2.465
13:27:36|2.465
13:27:38|2.466
13:27:39|2.4657
13:27:40|2.4655
13:27:41|2.4654
13:27:42|2.4654
13:27:43|2.4654
13:27:44|2.4641
13:27:45|2.4644
13:27:46|2.4636
13:27:47|2.4636
13:27:49|2.4636
13:27:49|2.4639
13:27:50|2.464
13:27:52|2.464
13:27:52|2.464
13:27:53|2.464
13:27:55|2.464
13:27:55|2.464
13:27:57|2.464
13:27:58|2.464
13:27:59|2.464
13:27:59|2.464
13:28:01|2.464
13:28:01|2.464
13:28:02|2.464
13:28:04|2.464
13:28:05|2.464
13:28:06|2.464
13:28:07|2.464
13:28:08|2.464
13:28:09|2.464
13:28:10|2.464
13:28:11|2.464
13:28:12|2.4642
13:28:13|2.4621
13:28:14|2.4638
13:28:15|2.4637
13:28:16|2.4637
13:28:17|2.4637
13:28:18|2.4631
13:28:20|2.4616
13:28:20|2.4616
13:28:21|2.4616
13:28:22|2.4616
13:28:23|2.4613
13:28:24|2.4613
13:28:25|2.4613
13:28:27|2.4603
13:28:27|2.4603
13:28:29|2.4603
13:28:29|2.4595
13:28:30|2.4595
13:28:31|2.459
13:28:33|2.459
13:28:34|2.4606
13:28:35|2.4604
13:28:37|2.46
13:28:37|2.4605
13:28:39|2.4592
13:28:40|2.4596
13:28:41|2.4595
13:28:42|2.4602
13:28:43|2.4582
13:28:45|2.4596
13:28:45|2.4594
13:28:47|2.4597
13:28:48|2.4597
13:28:49|2.4593
13:28:50|2.4605
13:28:51|2.461
13:28:52|2.461
13:28:53|2.4613
13:28:54|2.4617
13:28:55|2.4605
13:28:56|2.4605
13:28:57|2.4614
13:28:58|2.4614
13:28:59|2.4605
13:29:00|2.4612
13:29:01|2.4604
13:29:02|2.4604
13:29:03|2.4604
13:29:04|2.4604
13:29:05|2.4604
13:29:07|2.4604
13:29:07|2.4633
13:29:08|2.4633
13:29:09|2.4637
13:29:10|2.4637
13:29:11|2.466
13:29:12|2.466
13:29:14|2.466
13:29:14|2.466
13:29:15|2.466
13:29:17|2.4666
13:29:17|2.4661
13:29:18|2.4661
13:29:19|2.4661
13:29:20|2.4661
13:29:22|2.4659
13:29:22|2.4647
13:29:23|2.4633
13:29:24|2.4633
13:29:25|2.4629
13:29:27|2.4622
13:29:27|2.4623
13:29:28|2.4623
13:29:29|2.4623
13:29:30|2.4625
13:29:31|2.4625
13:29:32|2.4631
13:29:33|2.4631
13:29:35|2.4631
13:29:36|2.4645
13:29:36|2.4645
13:29:37|2.4656
13:29:39|2.4656
13:29:39|2.4662
13:29:41|2.467
13:29:41|2.467
13:29:42|2.467
13:29:43|2.467
13:29:45|2.4674
13:29:45|2.4674
13:29:47|2.4674
13:29:48|2.4674
13:29:48|2.4674
13:29:49|2.4679
13:29:51|2.4679
13:29:52|2.4679
13:29:52|2.4679
13:29:54|2.4679
13:29:55|2.4673
13:29:56|2.4673
13:29:57|2.4673
13:29:58|2.4673
13:29:59|2.4673
13:29:59|2.4663
13:30:00|2.4661
13:30:02|2.4659
13:30:03|2.4651
13:30:04|2.4654
13:30:04|2.4654
13:30:06|2.4654
13:30:06|2.4654
13:30:08|2.4654
13:30:08|2.4654
13:30:09|2.4662
13:30:11|2.4657
13:30:12|2.4653
13:30:13|2.4641
13:30:14|2.4646
13:30:15|2.4646
13:30:15|2.4646
13:30:16|2.4654
13:30:17|2.4654
13:30:20|2.4654
13:30:20|2.4659
13:30:21|2.4642
13:30:22|2.4648
13:30:23|2.4642
13:30:24|2.4643
13:30:25|2.4642
13:30:26|2.4623
13:30:27|2.4603
13:30:28|2.4651
13:30:29|2.4661
13:30:30|2.466
13:30:31|2.4644
13:30:32|2.4644
13:30:33|2.4644
13:30:34|2.4634
13:30:36|2.4626
13:30:37|2.4626
13:30:37|2.4626
13:30:38|2.4634
13:30:39|2.462
13:30:40|2.4628
13:30:41|2.4636
13:30:42|2.4633
13:30:43|2.4633
13:30:44|2.4633
13:30:46|2.4633
13:30:48|2.4641
13:30:49|2.4641
13:30:49|2.4641
13:30:50|2.4639
13:30:51|2.4639
13:30:53|2.4637
13:30:55|2.4637
13:30:56|2.4641
13:30:58|2.4661
13:30:59|2.4671
13:31:00|2.4671
13:31:01|2.4671
13:31:02|2.468
13:31:03|2.4681
13:31:04|2.4681
13:31:06|2.4674
13:31:06|2.4672
13:31:08|2.4666
13:31:09|2.4666
13:31:11|2.4666
13:31:11|2.4644
13:31:13|2.4644
13:31:13|2.4645
13:31:14|2.4648
13:31:16|2.4648
13:31:17|2.4645
13:31:18|2.4645
13:31:19|2.4645
13:31:20|2.465
13:31:21|2.465
13:31:22|2.465
13:31:23|2.4651
13:31:24|2.4651
13:31:26|2.4651
13:31:26|2.4662
13:31:27|2.4656
13:31:28|2.4656
13:31:30|2.4656
13:31:31|2.4656
13:31:32|2.4648
13:31:33|2.4648
13:31:33|2.4648
13:31:35|2.4651
13:31:36|2.4651
13:31:37|2.4656
13:31:38|2.4656
13:31:39|2.4655
13:31:40|2.4655
13:31:41|2.4664
13:31:41|2.4664
13:31:43|2.4692
13:31:44|2.4698
13:31:45|2.4698
13:31:46|2.4698
13:31:47|2.4699
13:31:48|2.4702
13:31:49|2.4708
13:31:50|2.4708
13:31:52|2.4708
13:31:53|2.4708
13:31:55|2.4708
13:31:56|2.4708
13:31:58|2.4704
13:31:59|2.4704
13:32:00|2.4704
13:32:01|2.4702
13:32:02|2.4702
13:32:03|2.469
13:32:04|2.469
13:32:04|2.469
13:32:06|2.469
13:32:07|2.469
13:32:07|2.4702
13:32:09|2.4702
13:32:10|2.4702
13:32:11|2.4693
13:32:11|2.4693
13:32:13|2.4693
13:32:13|2.4693
13:32:15|2.4693
13:32:15|2.4693
13:32:17|2.4693
13:32:18|2.4693
13:32:19|2.4693
13:32:20|2.47
13:32:21|2.4715
13:32:22|2.4715
13:32:23|2.4715
13:32:24|2.4715
13:32:25|2.4715
13:32:26|2.4748
13:32:27|2.4744
13:32:28|2.4744
13:32:29|2.4744
13:32:30|2.4744
13:32:31|2.4744
13:32:33|2.4728
13:32:33|2.4714
13:32:35|2.4715
13:32:36|2.4715
13:32:37|2.4725
13:32:38|2.4724
13:32:39|2.4724
13:32:40|2.4724
13:32:41|2.4724
13:32:41|2.4715
13:32:42|2.4709
13:32:44|2.4709
13:32:45|2.4709
13:32:46|2.4709
13:32:47|2.4709
13:32:48|2.4709
13:32:48|2.4691
13:32:50|2.4691
13:32:51|2.4691
13:32:52|2.47
13:32:53|2.47
13:32:55|2.4702
13:32:55|2.4702
13:32:56|2.4691
13:32:58|2.4706
13:32:59|2.4706
13:33:01|2.4689
13:33:02|2.4695
13:33:03|2.4694
13:33:04|2.4697
13:33:05|2.4693
13:33:06|2.4676
13:33:07|2.4676
13:33:08|2.4677
13:33:09|2.4677
13:33:10|2.4677
13:33:11|2.4669
13:33:12|2.4669
13:33:13|2.4669
13:33:14|2.4669
13:33:15|2.4669
13:33:15|2.4669
13:33:17|2.4679
13:33:18|2.4679
13:33:19|2.4674
13:33:20|2.4674
13:33:21|2.4674
13:33:23|2.4663
13:33:24|2.465
13:33:24|2.465
13:33:25|2.4669
13:33:27|2.4651
13:33:28|2.4651
13:33:28|2.4656
13:33:30|2.4656
13:33:30|2.4656
13:33:32|2.4656
13:33:32|2.4653
13:33:33|2.4673
13:33:34|2.4673
13:33:35|2.4691
13:33:36|2.4691
13:33:37|2.4691
13:33:39|2.4692
13:33:39|2.4692
13:33:40|2.4692
13:33:41|2.4695
13:33:43|2.4695
13:33:43|2.4695
13:33:45|2.4707
13:33:45|2.4707
13:33:46|2.4707
13:33:47|2.4707
13:33:48|2.4707
13:33:50|2.4707
13:33:51|2.4707
13:33:52|2.4702
13:33:52|2.4707
13:33:54|2.4707
13:33:56|2.4707
13:33:57|2.4707
13:33:58|2.4707
13:33:59|2.4707
13:34:00|2.4707
13:34:00|2.4707
13:34:01|2.4707
13:34:03|2.4707
13:34:03|2.4707
13:34:05|2.4707
13:34:05|2.4707
13:34:06|2.4708
13:34:08|2.4708
13:34:08|2.4708
13:34:10|2.4708
13:34:11|2.4739
13:34:11|2.4739
13:34:13|2.4739
13:34:14|2.4745
13:34:15|2.4745
13:34:16|2.4746
13:34:17|2.4753
13:34:18|2.4754
13:34:19|2.4754
13:34:20|2.4754
13:34:21|2.4754
13:34:22|2.4754
13:34:23|2.4754
13:34:24|2.4754
13:34:25|2.4754
13:34:26|2.4754
13:34:27|2.4754
13:34:28|2.4746
13:34:29|2.4746
13:34:30|2.4746
13:34:32|2.4746
13:34:33|2.4746
13:34:33|2.4751
13:34:34|2.4751
13:34:35|2.4751
13:34:36|2.4751
13:34:38|2.4751
13:34:38|2.4751
13:34:39|2.4751
13:34:40|2.4751
13:34:41|2.4751
13:34:42|2.4751
13:34:44|2.4752
13:34:45|2.4752
13:34:46|2.4752
13:34:46|2.4752
13:34:48|2.4752
13:34:48|2.4752
13:34:49|2.4752
13:34:51|2.4751
13:34:52|2.4751
13:34:53|2.4751
13:34:54|2.4751
13:34:55|2.4751
13:34:56|2.4759
13:34:58|2.4754
13:34:59|2.4755
13:35:00|2.4755
13:35:01|2.4755
13:35:03|2.4755
13:35:04|2.4755
13:35:05|2.4763
13:35:06|2.4763
13:35:07|2.4774
13:35:08|2.4774
13:35:09|2.4774
13:35:10|2.4774
13:35:11|2.4768
13:35:12|2.4764
13:35:13|2.4764
13:35:14|2.4759
13:35:15|2.4783
13:35:16|2.4781
13:35:17|2.4781
13:35:18|2.4793
13:35:19|2.4791
13:35:20|2.4788
13:35:21|2.4791
13:35:22|2.4791
13:35:23|2.4791
13:35:24|2.4796
13:35:25|2.4798
13:35:26|2.4788
13:35:27|2.4788
13:35:28|2.4788
13:35:29|2.4793
13:35:31|2.48
13:35:31|2.479
13:35:32|2.479
13:35:33|2.479
13:35:34|2.4796
13:35:35|2.4798
13:35:36|2.4796
13:35:37|2.4796
13:35:38|2.4796
13:35:39|2.4797
13:35:40|2.4797
13:35:42|2.4797
13:35:42|2.4784
13:35:43|2.4784
13:35:44|2.4784
13:35:45|2.4784
13:35:47|2.4766
13:35:47|2.4761
13:35:48|2.4761
13:35:49|2.4761
13:35:50|2.4761
13:35:52|2.4761
13:35:52|2.4758
13:35:53|2.4758
13:35:54|2.4758
13:35:55|2.4758
13:35:57|2.4758
13:35:58|2.4762
13:36:00|2.4771
13:36:01|2.4766
13:36:01|2.4756
13:36:03|2.4756
13:36:04|2.4777
13:36:05|2.4779
13:36:06|2.4789
13:36:07|2.4777
13:36:08|2.4794
13:36:09|2.4794
13:36:10|2.4794
13:36:11|2.4797
13:36:12|2.4797
13:36:14|2.4799
13:36:15|2.4797
13:36:15|2.4797
13:36:16|2.4801
13:36:18|2.4801
13:36:19|2.4792
13:36:20|2.4792
13:36:21|2.4792
13:36:21|2.4792
13:36:22|2.4795
13:36:23|2.4801
13:36:25|2.4801
13:36:26|2.4801
13:36:26|2.4801
13:36:28|2.4801
13:36:29|2.4798
13:36:30|2.4799
13:36:31|2.4799
13:36:32|2.4799
13:36:33|2.4799
13:36:34|2.4799
13:36:35|2.4798
13:36:36|2.4798
13:36:37|2.4817
13:36:38|2.4812
13:36:39|2.481
13:36:40|2.4806
13:36:41|2.4806
13:36:42|2.4806
13:36:43|2.4806
13:36:45|2.4806
13:36:45|2.4806
13:36:46|2.4806
13:36:48|2.4806
13:36:48|2.4808
13:36:49|2.4808
13:36:50|2.4808
13:36:51|2.4808
13:36:52|2.4806
13:36:53|2.4804
13:36:54|2.4798
13:36:56|2.4798
13:36:57|2.4798
13:36:57|2.4798
13:36:58|2.4798
13:37:00|2.4798
13:37:01|2.4798
13:37:03|2.4783
13:37:04|2.4787
13:37:05|2.4787
13:37:06|2.4795
13:37:07|2.4786
13:37:08|2.4787
13:37:09|2.4787
13:37:11|2.4787
13:37:11|2.4787
13:37:12|2.479
13:37:13|2.479
13:37:15|2.479
13:37:15|2.479
13:37:17|2.4797
13:37:18|2.4797
13:37:19|2.4797
13:37:19|2.4797
13:37:21|2.4799
13:37:21|2.4799
13:37:23|2.4802
13:37:24|2.4805
13:37:24|2.4805
13:37:26|2.4805
13:37:27|2.4805
13:37:28|2.4805
13:37:28|2.4794
13:37:30|2.4793
13:37:31|2.4793
13:37:32|2.4793
13:37:32|2.4793
13:37:34|2.4793
13:37:34|2.4793
13:37:35|2.4793
13:37:37|2.4793
13:37:38|2.4793
13:37:40|2.4793
13:37:40|2.4793
13:37:41|2.4793
13:37:42|2.4793
13:37:43|2.4798
13:37:44|2.4798
13:37:45|2.4795
13:37:47|2.4795
13:37:47|2.4795
13:37:48|2.4795
13:37:50|2.4794
13:37:51|2.4794
13:37:52|2.4794
13:37:53|2.4794
13:37:54|2.4794
13:37:54|2.4794
13:37:56|2.4794
13:37:56|2.4794
13:37:57|2.4794
13:37:59|2.4791
13:38:01|2.4791
13:38:03|2.4791
13:38:03|2.4802
13:38:05|2.4802
13:38:05|2.4793
13:38:07|2.48
13:38:09|2.48
13:38:09|2.48
13:38:10|2.4799
13:38:11|2.4799
13:38:13|2.4799
13:38:13|2.4799
13:38:15|2.4799
13:38:16|2.4799
13:38:17|2.4799
13:38:17|2.4799
13:38:18|2.4801
13:38:19|2.4801
13:38:20|2.4801
13:38:21|2.4801
13:38:23|2.4808
13:38:24|2.4808
13:38:25|2.4808
13:38:25|2.4815
13:38:27|2.4816
13:38:28|2.4816
13:38:29|2.4816
13:38:29|2.482
13:38:31|2.4824
13:38:32|2.4824
13:38:33|2.4824
13:38:34|2.4824
13:38:35|2.4824
13:38:36|2.4824
13:38:36|2.4824
13:38:37|2.4824
13:38:39|2.4826
13:38:40|2.4832
13:38:41|2.4832
13:38:42|2.4832
13:38:43|2.4839
13:38:44|2.4839
13:38:45|2.4833
13:38:45|2.4835
13:38:47|2.4835
13:38:47|2.4831
13:38:48|2.4831
13:38:50|2.4831
13:38:51|2.4831
13:38:52|2.4831
13:38:52|2.4831
13:38:54|2.4831
13:38:55|2.4835
13:38:56|2.4835
13:38:57|2.4835
13:38:58|2.4835
13:38:59|2.4835
13:39:00|2.4835
13:39:02|2.4835
13:39:03|2.4835
13:39:04|2.4826
13:39:05|2.4826
13:39:06|2.4826
13:39:07|2.4835
13:39:08|2.4838
13:39:10|2.4847
13:39:11|2.4849
13:39:11|2.485
13:39:13|2.4839
13:39:14|2.4835
13:39:14|2.4833
13:39:16|2.4833
13:39:16|2.4833
13:39:18|2.4833
13:39:18|2.4847
13:39:20|2.4847
13:39:21|2.4847
13:39:22|2.4847
13:39:23|2.4842
13:39:24|2.4842
13:39:24|2.4842
13:39:26|2.4845
13:39:26|2.4845
13:39:27|2.4844
13:39:28|2.4844
13:39:30|2.4849
13:39:31|2.4849
13:39:32|2.4848
13:39:33|2.4848
13:39:34|2.4847
13:39:35|2.4851
13:39:36|2.4851
13:39:37|2.4851
13:39:38|2.4851
13:39:39|2.4851
13:39:40|2.4851
13:39:42|2.4851
13:39:42|2.4851
13:39:44|2.4851
13:39:44|2.4849
13:39:45|2.4849
13:39:47|2.4849
13:39:47|2.4849
13:39:49|2.4849
13:39:50|2.4847
13:39:51|2.4847
13:39:52|2.4843
13:39:53|2.4843
13:39:53|2.4843
13:39:54|2.4843
13:39:55|2.4843
13:39:57|2.4841
13:39:58|2.4843
13:39:59|2.4847
13:40:00|2.4847
13:40:02|2.4843
13:40:03|2.4843
13:40:04|2.4845
13:40:05|2.4845
13:40:06|2.4845
13:40:08|2.4845
13:40:08|2.4845
13:40:10|2.4845
13:40:11|2.4845
13:40:12|2.4845
13:40:12|2.4845
13:40:14|2.4848
13:40:14|2.4848
13:40:15|2.4845
13:40:16|2.4845
13:40:17|2.4844
13:40:19|2.4844
13:40:19|2.4844
13:40:20|2.4844
13:40:22|2.4844
13:40:22|2.4844
13:40:23|2.4845
13:40:24|2.4845
13:40:25|2.4847
13:40:27|2.4847
13:40:28|2.4847
13:40:29|2.4844
13:40:29|2.4844
13:40:31|2.4883
13:40:32|2.4901
13:40:33|2.4907
13:40:34|2.4907
13:40:35|2.4902
13:40:36|2.4894
13:40:38|2.4897
13:40:38|2.4897
13:40:40|2.4897
13:40:40|2.4898
13:40:41|2.4898
13:40:42|2.4902
13:40:43|2.4895
13:40:44|2.4891
13:40:45|2.4891
13:40:47|2.4891
13:40:48|2.4891
13:40:48|2.4888
13:40:50|2.4888
13:40:51|2.488
13:40:52|2.4879
13:40:52|2.4874
13:40:53|2.4874
13:40:54|2.4874
13:40:56|2.4874
13:40:57|2.4874
13:40:58|2.4877
13:40:59|2.4877
13:41:00|2.4877
13:41:01|2.4879
13:41:03|2.4873
13:41:03|2.4889
13:41:04|2.4889
13:41:05|2.4901
13:41:06|2.4901
13:41:08|2.4904
13:41:09|2.4893
13:41:10|2.4893
13:41:11|2.4893
13:41:11|2.4893
13:41:13|2.4893
13:41:14|2.4902
13:41:14|2.4902
13:41:16|2.4902
13:41:17|2.4902
13:41:17|2.4902
13:41:19|2.49
13:41:20|2.49
13:41:20|2.49
13:41:22|2.49
13:41:23|2.4902
13:41:23|2.4902
13:41:25|2.4895
13:41:26|2.4895
13:41:26|2.4909
13:41:28|2.4909
13:41:29|2.4909
13:41:30|2.4909
13:41:32|2.4912
13:41:32|2.4912
13:41:33|2.4912
13:41:35|2.4912
13:41:36|2.4912
13:41:37|2.4909
13:41:37|2.4909
13:41:38|2.4904
13:41:40|2.4904
13:41:40|2.4904
13:41:42|2.4897
13:41:43|2.4897
13:41:43|2.4897
13:41:44|2.4897
13:41:45|2.4897
13:41:46|2.4902
13:41:47|2.4901
13:41:48|2.4901
13:41:49|2.4901
13:41:50|2.4901
13:41:52|2.4902
13:41:52|2.4907
13:41:53|2.4907
13:41:55|2.4907
13:41:56|2.4907
13:41:56|2.4921
13:41:57|2.4921
13:41:58|2.4921
13:42:00|2.4921
13:42:00|2.4915
13:42:02|2.4918
13:42:03|2.4918
13:42:03|2.4926
13:42:05|2.4929
13:42:05|2.4929
13:42:06|2.4921
13:42:08|2.4921
13:42:08|2.495
13:42:10|2.4958
13:42:11|2.4957
13:42:12|2.4961
13:42:13|2.4965
13:42:14|2.4958
13:42:15|2.4958
13:42:16|2.4958
13:42:17|2.4965
13:42:18|2.4959
13:42:19|2.496
13:42:21|2.4959
13:42:21|2.4959
13:42:22|2.4965
13:42:23|2.4956
13:42:24|2.4959
13:42:25|2.4955
13:42:26|2.4956
13:42:27|2.4956
13:42:28|2.4956
13:42:29|2.4956
13:42:30|2.4962
13:42:31|2.4962
13:42:32|2.4962
13:42:34|2.4962
13:42:34|2.4962
13:42:37|2.4956
13:42:38|2.4956
13:42:39|2.4956
13:42:40|2.4956
13:42:41|2.4956
13:42:42|2.4956
13:42:43|2.4956
13:42:44|2.4945
13:42:44|2.4945
13:42:46|2.4945
13:42:47|2.4945
13:42:48|2.4945
13:42:49|2.4945
13:42:50|2.4945
13:42:51|2.4945
13:42:52|2.4946
13:42:53|2.4946
13:42:53|2.4946
13:42:55|2.4946
13:42:55|2.4947
13:42:57|2.495
13:42:58|2.495
13:42:59|2.495
13:42:59|2.495
13:43:00|2.4951
13:43:02|2.4951
13:43:03|2.495
13:43:04|2.495
13:43:06|2.495
13:43:06|2.4948
13:43:08|2.4947
13:43:08|2.4947
13:43:09|2.4931
13:43:10|2.4933
13:43:11|2.4929
13:43:12|2.4919
13:43:13|2.4917
13:43:14|2.4928
13:43:15|2.4928
13:43:16|2.4933
13:43:17|2.4933
13:43:18|2.4933
13:43:19|2.4933
13:43:20|2.4938
13:43:21|2.4938
13:43:22|2.4938
13:43:24|2.4937
13:43:24|2.4924
13:43:25|2.4924
13:43:26|2.4933
13:43:27|2.4927
13:43:28|2.4926
13:43:29|2.4925
13:43:31|2.4925
13:43:31|2.4924
13:43:33|2.4913
13:43:34|2.4913
13:43:35|2.4913
13:43:37|2.4913
13:43:37|2.4906
13:43:39|2.4911
13:43:40|2.4911
13:43:42|2.4911
13:43:42|2.4904
13:43:44|2.4904
13:43:45|2.4902
13:43:45|2.4902
13:43:46|2.4902
13:43:47|2.4902
13:43:48|2.4902
13:43:49|2.491
13:43:50|2.491
13:43:52|2.491
13:43:53|2.4913
13:43:53|2.4913
13:43:54|2.4913
13:43:55|2.4913
13:43:56|2.4908
13:43:58|2.4908
13:43:58|2.4902
13:43:59|2.49
13:44:01|2.49
13:44:02|2.49
13:44:03|2.49
13:44:03|2.49
13:44:04|2.49
13:44:05|2.49
13:44:07|2.49
13:44:08|2.4887
13:44:09|2.4881
13:44:10|2.488
13:44:11|2.4881
13:44:12|2.488
13:44:12|2.4872
13:44:15|2.4872
13:44:15|2.4872
13:44:16|2.4872
13:44:17|2.4872
13:44:18|2.4872
13:44:19|2.4873
13:44:20|2.4873
13:44:21|2.4868
13:44:23|2.4868
13:44:23|2.4868
13:44:24|2.4868
13:44:25|2.4868
13:44:26|2.4868
13:44:27|2.4868
13:44:28|2.4868
13:44:29|2.4868
13:44:31|2.4868
13:44:31|2.4864
13:44:32|2.4852
13:44:34|2.4853
13:44:35|2.4853
13:44:36|2.4876
13:44:37|2.4868
13:44:38|2.4868
13:44:39|2.4868
13:44:40|2.4868
13:44:41|2.4885
13:44:41|2.4885
13:44:43|2.4885
13:44:44|2.4885
13:44:45|2.4885
13:44:46|2.4885
13:44:47|2.4883
13:44:48|2.4883
13:44:49|2.4883
13:44:50|2.4883
13:44:51|2.4884
13:44:52|2.4884
13:44:53|2.4884
13:44:54|2.4884
13:44:55|2.4883
13:44:56|2.4883
13:44:57|2.4884
13:44:58|2.4884
13:44:59|2.4884
13:45:00|2.4884
13:45:01|2.4884
13:45:02|2.4884
13:45:04|2.4884
13:45:04|2.4889
13:45:06|2.4896
13:45:07|2.4896
13:45:08|2.4896
13:45:08|2.4896
13:45:10|2.4896
13:45:10|2.491
13:45:11|2.491
13:45:13|2.4913
13:45:14|2.4922
13:45:15|2.4924
13:45:15|2.4924
13:45:16|2.4924
13:45:18|2.4923
13:45:18|2.4923
13:45:20|2.4922
13:45:20|2.4926
13:45:22|2.4926
13:45:22|2.4929
13:45:24|2.4927
13:45:25|2.494
13:45:25|2.4927
13:45:27|2.4923
13:45:28|2.4918
13:45:28|2.4918
13:45:30|2.4896
13:45:31|2.4896
13:45:32|2.4896
13:45:32|2.4896
13:45:34|2.4898
13:45:34|2.4899
13:45:37|2.4899
13:45:38|2.4905
13:45:38|2.4905
13:45:39|2.4904
13:45:40|2.4904
13:45:42|2.4904
13:45:42|2.4904
13:45:44|2.4904
13:45:44|2.4899
13:45:45|2.4896
13:45:46|2.4899
13:45:48|2.4899
13:45:49|2.4899
13:45:50|2.4899
13:45:50|2.4899
13:45:51|2.4886
13:45:52|2.4886
13:45:54|2.4897
13:45:54|2.4897
13:45:55|2.4899
13:45:56|2.4899
13:45:58|2.4899
13:45:59|2.4899
13:45:59|2.4899
13:46:00|2.4899
13:46:01|2.4894
13:46:02|2.4894
13:46:03|2.489
13:46:05|2.489
13:46:06|2.489
13:46:06|2.4899
13:46:07|2.4905
13:46:08|2.4905
13:46:09|2.4906
13:46:11|2.4906
13:46:13|2.4907
13:46:14|2.4911
13:46:14|2.4911
13:46:17|2.4914
13:46:17|2.4932
13:46:19|2.4929
13:46:20|2.4912
13:46:22|2.4912
13:46:22|2.4912
13:46:24|2.4919
13:46:25|2.4919
13:46:26|2.4919
13:46:27|2.4919
13:46:28|2.492
13:46:29|2.492
13:46:29|2.4922
13:46:30|2.4922
13:46:32|2.492
13:46:33|2.492
13:46:35|2.492
13:46:35|2.492
13:46:37|2.493
13:46:38|2.493
13:46:39|2.493
13:46:40|2.493
13:46:41|2.493
13:46:42|2.4939
13:46:42|2.494
13:46:43|2.4951
13:46:45|2.4934
13:46:46|2.493
13:46:48|2.493
13:46:49|2.493
13:46:50|2.493
13:46:51|2.493
13:46:51|2.493
13:46:53|2.493
13:46:54|2.493
13:46:55|2.4934
13:46:56|2.4934
13:46:58|2.4935
13:46:59|2.4938
13:47:01|2.4938
13:47:01|2.4934
13:47:02|2.4935
13:47:03|2.4935
13:47:05|2.4934
13:47:06|2.4934
13:47:07|2.4934
13:47:08|2.4934
13:47:09|2.4934
13:47:10|2.4934
13:47:10|2.4934
13:47:12|2.4934
13:47:13|2.4934
13:47:13|2.4934
13:47:15|2.4934
13:47:15|2.4934
13:47:17|2.4934
13:47:18|2.4933
13:47:19|2.4933
13:47:20|2.4933
13:47:21|2.4933
13:47:22|2.4933
13:47:23|2.4933
13:47:24|2.4933
13:47:26|2.4933
13:47:26|2.4933
13:47:28|2.4933
13:47:29|2.4933
13:47:29|2.4933
13:47:30|2.4933
13:47:32|2.4933
13:47:32|2.4933
13:47:33|2.4933
13:47:34|2.4933
13:47:35|2.4933
13:47:36|2.4924
13:47:37|2.4915
13:47:38|2.4914
13:47:39|2.4918
13:47:41|2.4916
13:47:43|2.4914
13:47:43|2.4914
13:47:45|2.4922
13:47:45|2.4922
13:47:46|2.4922
13:47:48|2.492
13:47:49|2.492
13:47:49|2.492
13:47:52|2.4916
13:47:53|2.4916
13:47:53|2.4916
13:47:54|2.4916
13:47:56|2.4916
13:47:57|2.4915
13:47:58|2.4915
13:47:59|2.4914
13:48:00|2.491
13:48:00|2.4904
13:48:02|2.4904
13:48:03|2.4904
13:48:04|2.4915
13:48:05|2.4918
13:48:05|2.4925
13:48:07|2.4925
13:48:08|2.4925
13:48:09|2.4917
13:48:10|2.4911
13:48:11|2.4911
13:48:12|2.4911
13:48:13|2.4911
13:48:14|2.4916
13:48:15|2.4916
13:48:16|2.4916
13:48:17|2.4916
13:48:18|2.4916
13:48:19|2.4917
13:48:21|2.4917
13:48:21|2.4919
13:48:23|2.4919
13:48:24|2.4919
13:48:24|2.4917
13:48:25|2.4926
13:48:26|2.4926
13:48:27|2.4926
13:48:28|2.4926
13:48:30|2.4926
13:48:30|2.4924
13:48:32|2.4929
13:48:33|2.4926
13:48:33|2.4921
13:48:34|2.4921
13:48:35|2.4921
13:48:36|2.4921
13:48:37|2.4918
13:48:39|2.4918
13:48:39|2.4918
13:48:41|2.4918
13:48:42|2.4926
13:48:44|2.4926
13:48:45|2.4924
13:48:46|2.4924
13:48:46|2.4924
13:48:47|2.4924
13:48:49|2.4924
13:48:50|2.4924
13:48:51|2.4924
13:48:52|2.4922
13:48:53|2.4922
13:48:54|2.4922
13:48:56|2.4922
13:48:57|2.4921
13:48:58|2.4921
13:48:59|2.4921
13:49:00|2.4921
13:49:00|2.4926
13:49:02|2.4931
13:49:02|2.4931
13:49:03|2.4931
13:49:05|2.4931
13:49:06|2.4931
13:49:06|2.4931
13:49:07|2.4931
13:49:09|2.4931
13:49:10|2.4931
13:49:11|2.493
13:49:12|2.493
13:49:13|2.4926
13:49:13|2.4926
13:49:15|2.4931
13:49:15|2.4931
13:49:17|2.4926
13:49:18|2.4926
13:49:19|2.4926
13:49:20|2.4926
13:49:21|2.4926
13:49:22|2.4926
13:49:23|2.4926
13:49:23|2.4926
13:49:25|2.4924
13:49:26|2.4924
13:49:27|2.4924
13:49:28|2.4924
13:49:29|2.4932
13:49:30|2.4951
13:49:31|2.4943
13:49:32|2.4943
13:49:33|2.493
13:49:34|2.493
13:49:35|2.493
13:49:36|2.4931
13:49:37|2.4931
13:49:38|2.4931
13:49:39|2.4928
13:49:40|2.493
13:49:42|2.493
13:49:43|2.493
13:49:44|2.4928
13:49:45|2.4928
13:49:45|2.4928
13:49:47|2.493
13:49:48|2.4928
13:49:49|2.4928
13:49:50|2.4929
13:49:51|2.4929
13:49:52|2.4929
13:49:54|2.4929
13:49:55|2.4929
13:49:55|2.4928
13:49:57|2.4928
13:49:58|2.4928
13:49:59|2.4926
13:50:00|2.4926
13:50:01|2.4926
13:50:02|2.4935
13:50:03|2.4923
13:50:04|2.4923
13:50:05|2.4923
13:50:06|2.4928
13:50:07|2.4928
13:50:08|2.4931
13:50:09|2.4935
13:50:10|2.4921
13:50:11|2.49
13:50:12|2.4914
13:50:13|2.4914
13:50:14|2.4914
13:50:16|2.4914
13:50:17|2.4914
13:50:18|2.4914
13:50:19|2.4914
13:50:20|2.4914
13:50:21|2.4914
13:50:22|2.4914
13:50:22|2.4924
13:50:24|2.4916
13:50:25|2.4919
13:50:26|2.4936
13:50:27|2.4933
13:50:28|2.493
13:50:29|2.4915
13:50:29|2.4916
13:50:31|2.4915
13:50:32|2.4915
13:50:33|2.4914
13:50:34|2.4915
13:50:35|2.4912
13:50:36|2.4912
13:50:37|2.4912
13:50:38|2.491
13:50:39|2.4908
13:50:40|2.4908
13:50:42|2.4908
13:50:43|2.4908
13:50:43|2.491
13:50:44|2.491
13:50:46|2.4905
13:50:47|2.4922
13:50:48|2.4922
13:50:49|2.4921
13:50:50|2.4921
13:50:51|2.4924
13:50:52|2.4924
13:50:53|2.492
13:50:54|2.492
13:50:55|2.492
13:50:56|2.492
13:50:57|2.492
13:50:58|2.4912
13:51:00|2.4912
13:51:00|2.492
13:51:02|2.492
13:51:02|2.492
13:51:03|2.492
13:51:04|2.492
13:51:05|2.4914
13:51:07|2.4914
13:51:08|2.491
13:51:08|2.491
13:51:10|2.491
13:51:11|2.491
13:51:11|2.491
13:51:13|2.491
13:51:13|2.491
13:51:15|2.491
13:51:16|2.4912
13:51:17|2.4916
13:51:17|2.4919
13:51:19|2.4919
13:51:20|2.4919
13:51:20|2.4918
13:51:22|2.4918
13:51:23|2.4918
13:51:23|2.4918
13:51:25|2.4916
13:51:26|2.4916
13:51:27|2.4916
13:51:28|2.4916
13:51:29|2.4916
13:51:30|2.4916
13:51:31|2.4916
13:51:32|2.4916
13:51:34|2.4916
13:51:34|2.4918
13:51:35|2.4918
13:51:36|2.4924
13:51:37|2.4924
13:51:38|2.4924
13:51:39|2.4933
13:51:41|2.4933
13:51:43|2.4929
13:51:44|2.493
13:51:45|2.493
13:51:45|2.493
13:51:46|2.493
13:51:48|2.493
13:51:49|2.4929
13:51:50|2.4929
13:51:51|2.4929
13:51:52|2.493
13:51:52|2.4929
13:51:54|2.4929
13:51:56|2.4929
13:51:56|2.493
13:51:57|2.493
13:51:59|2.4929
13:51:59|2.493
13:52:01|2.4933
13:52:02|2.4937
13:52:03|2.494
13:52:04|2.494
13:52:05|2.494
13:52:06|2.494
13:52:06|2.494
13:52:07|2.494
13:52:09|2.493
13:52:10|2.4938
13:52:10|2.4941
13:52:12|2.4941
13:52:13|2.4938
13:52:14|2.4939
13:52:15|2.494
13:52:16|2.494
13:52:16|2.4941
13:52:18|2.4941
13:52:19|2.4941
13:52:20|2.4941
13:52:22|2.4941
13:52:22|2.4941
13:52:24|2.4941
13:52:24|2.4941
13:52:25|2.4947
13:52:27|2.4947
13:52:27|2.4947
13:52:29|2.4947
13:52:29|2.4948
13:52:31|2.4948
13:52:31|2.4949
13:52:32|2.4948
13:52:34|2.4948
13:52:35|2.4948
13:52:35|2.4948
13:52:37|2.4955
13:52:37|2.4955
13:52:38|2.4955
13:52:40|2.4956
13:52:40|2.4957
13:52:42|2.4957
13:52:43|2.4956
13:52:44|2.4957
13:52:44|2.4957
13:52:46|2.4965
13:52:46|2.4957
13:52:48|2.4957
13:52:49|2.4957
13:52:50|2.4957
13:52:51|2.4957
13:52:52|2.4952
13:52:52|2.4952
13:52:54|2.4961
13:52:54|2.4961
13:52:57|2.4962
13:52:57|2.4962
13:52:58|2.496
13:53:00|2.496
13:53:00|2.4962
13:53:02|2.4963
13:53:03|2.4963
13:53:03|2.4961
13:53:05|2.4961
13:53:06|2.4961
13:53:06|2.496
13:53:07|2.4973
13:53:09|2.4973
13:53:10|2.4968
13:53:11|2.4968
13:53:12|2.4968
13:53:13|2.4973
13:53:14|2.4968
13:53:15|2.4978
13:53:16|2.4979
13:53:17|2.4979
13:53:18|2.498
13:53:19|2.498
13:53:20|2.498
13:53:21|2.4984
13:53:22|2.4984
13:53:23|2.4984
13:53:24|2.5025
13:53:25|2.5021
13:53:26|2.5021
13:53:28|2.503
13:53:28|2.503
13:53:31|2.503
13:53:31|2.5011
13:53:32|2.5011
13:53:34|2.5001
13:53:35|2.4994
13:53:36|2.4996
13:53:37|2.4996
13:53:38|2.4996
13:53:39|2.4996
13:53:40|2.4998
13:53:41|2.4998
13:53:42|2.4994
13:53:43|2.4996
13:53:45|2.4985
13:53:46|2.4985
13:53:47|2.498
13:53:47|2.498
13:53:48|2.4981
13:53:50|2.4983
13:53:50|2.4986
13:53:51|2.4975
13:53:53|2.4978
13:53:53|2.4977
13:53:54|2.4977
13:53:55|2.4977
13:53:57|2.4976
13:53:58|2.4976
13:53:59|2.4971
13:54:00|2.4971
13:54:01|2.4971
13:54:02|2.498
13:54:03|2.498
13:54:04|2.498
13:54:05|2.4974
13:54:06|2.4984
13:54:07|2.4991
13:54:08|2.4991
13:54:10|2.4967
13:54:10|2.4979
13:54:11|2.4981
13:54:12|2.4986
13:54:13|2.4982
13:54:14|2.4987
13:54:15|2.4987
13:54:16|2.4982
13:54:17|2.4972
13:54:19|2.4971
13:54:19|2.4793
13:54:20|2.4798
13:54:21|2.4809
13:54:22|2.481
13:54:24|2.4807
13:54:25|2.456
13:54:25|2.4655
13:54:27|2.4652
13:54:27|2.4659
13:54:28|2.4642
13:54:29|2.4495
13:54:30|2.4461
13:54:31|2.4512
13:54:32|2.459
13:54:33|2.4603
13:54:34|2.4409
13:54:35|2.4428
13:54:36|2.4436
13:54:38|2.444
13:54:39|2.4519
13:54:39|2.4521
13:54:41|2.4527
13:54:41|2.4532
13:54:43|2.4526
13:54:44|2.4516
13:54:44|2.4527
13:54:46|2.4519
13:54:47|2.454
13:54:48|2.4491
13:54:49|2.4515
13:54:50|2.451
13:54:52|2.4513
13:54:53|2.4527
13:54:53|2.4521
13:54:55|2.4525
13:54:55|2.4526
13:54:56|2.454
13:54:57|2.4554
13:54:59|2.4562
13:54:59|2.4566
13:55:01|2.456
13:55:03|2.4542
13:55:04|2.4588
13:55:05|2.4572
13:55:07|2.4565
13:55:08|2.4558
13:55:08|2.4553
13:55:10|2.4553
13:55:11|2.4543
13:55:12|2.4539
13:55:13|2.4536
13:55:13|2.4536
13:55:14|2.4529
13:55:16|2.4538
13:55:17|2.4503
13:55:18|2.452
13:55:19|2.4511
13:55:20|2.4507
13:55:21|2.4505
13:55:22|2.4505
13:55:23|2.4517
13:55:25|2.4507
13:55:26|2.4504
13:55:27|2.4504
13:55:27|2.449
13:55:28|2.4519
13:55:30|2.4514
13:55:30|2.4514
13:55:31|2.4512
13:55:33|2.4515
13:55:34|2.4515
13:55:35|2.4515
13:55:36|2.4515
13:55:38|2.452
13:55:39|2.4518
13:55:41|2.4523
13:55:42|2.452
13:55:42|2.452
13:55:44|2.4535
13:55:45|2.4533
13:55:47|2.4543
13:55:48|2.4552
13:55:49|2.4536
13:55:50|2.4534
13:55:51|2.4522
13:55:52|2.453
13:55:53|2.4528
13:55:54|2.4534
13:55:55|2.4518
13:55:56|2.4526
13:55:57|2.4519
13:55:58|2.4528
13:55:59|2.4523
13:56:00|2.4496
13:56:01|2.4519
13:56:03|2.4511
13:56:04|2.4518
13:56:05|2.4513
13:56:06|2.45
13:56:07|2.4504
13:56:07|2.4512
13:56:09|2.4475
13:56:09|2.4469
13:56:11|2.4473
13:56:12|2.447
13:56:13|2.4491
13:56:15|2.4484
13:56:15|2.4471
13:56:16|2.4464
13:56:17|2.4477
13:56:18|2.4469
13:56:20|2.4472
13:56:21|2.4467
13:56:22|2.4479
13:56:23|2.4487
13:56:24|2.4479
13:56:24|2.4482
13:56:26|2.4485
13:56:26|2.4486
13:56:28|2.4475
13:56:29|2.4475
13:56:30|2.4481
13:56:31|2.4475
13:56:32|2.4474
13:56:33|2.4474
13:56:34|2.4488
13:56:35|2.4486
13:56:36|2.4482
13:56:37|2.4458
13:56:39|2.4448
13:56:40|2.4446
13:56:41|2.4442
13:56:42|2.4452
13:56:43|2.446
13:56:44|2.445
13:56:44|2.4455
13:56:46|2.4462
13:56:47|2.4482
13:56:48|2.4479
13:56:50|2.4486
13:56:50|2.4487
13:56:52|2.4487
13:56:52|2.4503
13:56:53|2.4514
13:56:55|2.4484
13:56:55|2.4482
13:56:56|2.4483
13:56:58|2.4495
13:56:58|2.4502
13:57:00|2.4508
13:57:00|2.4505
13:57:01|2.4509
13:57:03|2.4503
13:57:03|2.4503
13:57:04|2.4505
13:57:06|2.4505
13:57:07|2.4503
13:57:08|2.4509
13:57:09|2.4508
13:57:10|2.4511
13:57:11|2.4512
13:57:12|2.4513
13:57:13|2.4506
13:57:14|2.4498
13:57:15|2.4498
13:57:16|2.4502
13:57:17|2.4496
13:57:18|2.4503
13:57:19|2.4501
13:57:20|2.4501
13:57:21|2.4503
13:57:22|2.4503
13:57:23|2.4494
13:57:24|2.4494
13:57:25|2.4497
13:57:26|2.4492
13:57:28|2.4495
13:57:28|2.4494
13:57:29|2.4498
13:57:31|2.4459
13:57:32|2.4457
13:57:33|2.4456
13:57:33|2.4467
13:57:35|2.4467
13:57:35|2.4467
13:57:38|2.4487
13:57:38|2.4491
13:57:39|2.4487
13:57:41|2.4484
13:57:42|2.4483
13:57:43|2.4493
13:57:44|2.4499
13:57:46|2.4499
13:57:47|2.4497
13:57:48|2.45
13:57:49|2.4497
13:57:49|2.45
13:57:51|2.45
13:57:51|2.4503
13:57:53|2.451
13:57:55|2.4513
13:57:55|2.4501
13:57:57|2.4497
13:57:58|2.4496
13:57:58|2.4497
13:57:59|2.4496
13:58:00|2.4491
13:58:01|2.45
13:58:02|2.4508
13:58:04|2.4508
13:58:05|2.4494
13:58:06|2.4495
13:58:07|2.4508
13:58:08|2.4514
13:58:09|2.4514
13:58:10|2.4512
13:58:11|2.4504
13:58:12|2.4524
13:58:13|2.453
13:58:14|2.4518
13:58:15|2.453
13:58:16|2.4527
13:58:17|2.4535
13:58:18|2.4527
13:58:20|2.4543
13:58:21|2.4558
13:58:21|2.4563
13:58:23|2.4557
13:58:24|2.457
13:58:24|2.4592
13:58:26|2.4592
13:58:26|2.4585
13:58:27|2.4585
13:58:29|2.4581
13:58:30|2.4581
13:58:31|2.4605
13:58:32|2.4598
13:58:33|2.4595
13:58:34|2.4596
13:58:35|2.4596
13:58:36|2.4597
13:58:37|2.4602
13:58:39|2.4593
13:58:41|2.4586
13:58:42|2.4591
13:58:42|2.4591
13:58:44|2.4581
13:58:45|2.4582
13:58:46|2.4588
13:58:46|2.4584
13:58:48|2.4584
13:58:49|2.459
13:58:50|2.4584
13:58:51|2.4596
13:58:52|2.4591
13:58:53|2.4595
13:58:54|2.4596
13:58:55|2.459
13:58:56|2.4598
13:58:57|2.459
13:58:58|2.459
13:58:59|2.4584
13:59:00|2.4574
13:59:01|2.4574
13:59:02|2.4582
13:59:03|2.4581
13:59:05|2.4589
13:59:06|2.4589
13:59:08|2.4584
13:59:09|2.4584
13:59:10|2.4587
13:59:11|2.4569
13:59:11|2.4578
13:59:13|2.46
13:59:13|2.4596
13:59:15|2.4605
13:59:16|2.4595
13:59:17|2.4589
13:59:18|2.4598
13:59:19|2.4603
13:59:20|2.4598
13:59:21|2.4605
13:59:22|2.4608
13:59:23|2.4596
13:59:24|2.4596
13:59:25|2.4602
13:59:27|2.4597
13:59:28|2.456
13:59:29|2.4571
13:59:29|2.4576
13:59:31|2.4568
13:59:32|2.4557
13:59:32|2.4557
13:59:34|2.4495
13:59:35|2.448
13:59:36|2.4469
13:59:37|2.4479
13:59:38|2.4499
13:59:39|2.45
13:59:40|2.45
13:59:42|2.451
13:59:42|2.4488
13:59:43|2.4492
13:59:45|2.4488
13:59:46|2.4493
13:59:47|2.4505
13:59:48|2.4507
13:59:49|2.4511
13:59:50|2.4515
13:59:50|2.452
13:59:52|2.4541
13:59:53|2.4543
13:59:54|2.453
13:59:55|2.4515
13:59:56|2.4517
13:59:57|2.4524
13:59:59|2.4535
14:00:00|2.4529
14:00:01|2.4532
14:00:02|2.4528
14:00:03|2.4533
14:00:03|2.4539
14:00:05|2.453
14:00:05|2.4532
14:00:07|2.4558
14:00:08|2.4586
14:00:09|2.4597
14:00:09|2.4583
14:00:11|2.458
14:00:12|2.4568
14:00:13|2.4567
14:00:14|2.4563
14:00:14|2.4567
14:00:16|2.4569
14:00:16|2.4564
14:00:18|2.456
14:00:18|2.4553
14:00:20|2.4555
14:00:21|2.456
14:00:22|2.4557
14:00:23|2.4562
14:00:24|2.4566
14:00:24|2.4566
14:00:26|2.4566
14:00:27|2.4566
14:00:28|2.4566
14:00:29|2.4564
14:00:30|2.456
14:00:31|2.4565
14:00:32|2.4559
14:00:33|2.4563
14:00:34|2.4553
14:00:35|2.4552
14:00:36|2.4554
14:00:37|2.4559
14:00:38|2.4559
14:00:39|2.4559
14:00:41|2.4559
14:00:42|2.4566
14:00:43|2.4564
14:00:44|2.4551
14:00:46|2.4559
14:00:46|2.4558
14:00:48|2.456
14:00:49|2.4563
14:00:50|2.456
14:00:51|2.4566
14:00:52|2.4566
14:00:54|2.4574
14:00:55|2.4574
14:00:56|2.4567
14:00:57|2.4573
14:00:57|2.457
14:00:59|2.4567
14:00:59|2.4571
14:01:00|2.4571
14:01:01|2.4575
14:01:02|2.4569
14:01:04|2.4574
14:01:05|2.4575
14:01:06|2.4574
14:01:07|2.4574
14:01:08|2.4581
14:01:09|2.4581
14:01:10|2.4561
14:01:11|2.4565
14:01:12|2.4579
14:01:13|2.4582
14:01:14|2.4576
14:01:15|2.4598
14:01:16|2.4595
14:01:17|2.4577
14:01:18|2.4587
14:01:19|2.4598
14:01:20|2.4593
14:01:21|2.4593
14:01:22|2.4584
14:01:23|2.4588
14:01:24|2.4586
14:01:26|2.4586
14:01:26|2.4593
14:01:27|2.4594
14:01:28|2.4589
14:01:30|2.4589
14:01:31|2.4578
14:01:31|2.4578
14:01:32|2.4568
14:01:34|2.455
14:01:34|2.4563
14:01:35|2.4565
14:01:37|2.4565
14:01:37|2.4569
14:01:39|2.4569
14:01:39|2.4569
14:01:41|2.4573
14:01:43|2.4569
14:01:44|2.4565
14:01:44|2.4561
14:01:45|2.4561
14:01:46|2.4576
14:01:47|2.4585
14:01:48|2.4587
14:01:50|2.4589
14:01:51|2.4584
14:01:52|2.4584
14:01:52|2.461
14:01:54|2.461
14:01:55|2.4599
14:01:56|2.4599
14:01:56|2.4592
14:01:58|2.4605
14:01:59|2.4608
14:02:00|2.4602
14:02:01|2.4608
14:02:02|2.4614
14:02:03|2.4611
14:02:04|2.4608
14:02:05|2.4604
14:02:06|2.46
14:02:07|2.46
14:02:08|2.46
14:02:08|2.4606
14:02:09|2.4613
14:02:11|2.4613
14:02:12|2.4598
14:02:14|2.4591
14:02:14|2.4584
14:02:15|2.4582
14:02:16|2.4593
14:02:17|2.459
14:02:18|2.4583
14:02:20|2.4583
14:02:21|2.4583
14:02:21|2.4601
14:02:23|2.4601
14:02:23|2.4601
14:02:24|2.4601
14:02:26|2.4596
14:02:26|2.4603
14:02:27|2.4599
14:02:29|2.4597
14:02:30|2.4593
14:02:30|2.4586
14:02:32|2.4595
14:02:32|2.4586
14:02:33|2.46
14:02:35|2.4608
14:02:36|2.461
14:02:36|2.4621
14:02:37|2.4621
14:02:38|2.4621
14:02:39|2.4608
14:02:41|2.4608
14:02:43|2.4604
14:02:43|2.4606
14:02:45|2.4606
14:02:46|2.4604
14:02:47|2.4604
14:02:48|2.4609
14:02:48|2.4609
14:02:50|2.4605
14:02:51|2.4602
14:02:51|2.4602
14:02:53|2.4602
14:02:54|2.4607
14:02:55|2.4607
14:02:56|2.4601
14:02:57|2.459
14:02:58|2.459
14:02:59|2.4574
14:03:00|2.4574
14:03:01|2.4572
14:03:02|2.4575
14:03:03|2.4575
14:03:04|2.4575
14:03:05|2.4576
14:03:06|2.4577
14:03:07|2.4572
14:03:08|2.4564
14:03:09|2.4565
14:03:10|2.4563
14:03:11|2.4562
14:03:12|2.4562
14:03:13|2.4564
14:03:15|2.4574
14:03:15|2.4574
14:03:17|2.4576
14:03:18|2.4576
14:03:19|2.4572
14:03:20|2.4576
14:03:21|2.4577
14:03:22|2.46
14:03:23|2.4601
14:03:24|2.4596
14:03:26|2.4596
14:03:26|2.4596
14:03:27|2.4587
14:03:28|2.4589
14:03:29|2.4598
14:03:30|2.4598
14:03:31|2.4598
14:03:32|2.4594
14:03:33|2.4594
14:03:34|2.4593
14:03:36|2.4588
14:03:36|2.4587
14:03:37|2.4587
14:03:38|2.4587
14:03:39|2.4591
14:03:40|2.4592
14:03:41|2.4588
14:03:43|2.4587
14:03:43|2.4588
14:03:44|2.4587
14:03:46|2.4587
14:03:47|2.4587
14:03:47|2.4587
14:03:50|2.459
14:03:51|2.4587
14:03:51|2.4587
14:03:53|2.4588
14:03:54|2.4583
14:03:54|2.4583
14:03:56|2.4585
14:03:57|2.4585
14:03:58|2.4585
14:04:00|2.4588
14:04:01|2.4583
14:04:01|2.459
14:04:03|2.4587
14:04:03|2.46
14:04:04|2.463
14:04:06|2.4631
14:04:07|2.4644
14:04:07|2.465
14:04:08|2.4663
14:04:10|2.4652
14:04:11|2.4692
14:04:11|2.4698
14:04:13|2.4672
14:04:14|2.4686
14:04:15|2.4702
14:04:15|2.4702
14:04:17|2.4702
14:04:18|2.47
14:04:19|2.47
14:04:20|2.47
14:04:20|2.4698
14:04:22|2.4703
14:04:23|2.4702
14:04:23|2.4706
14:04:25|2.4697
14:04:26|2.4703
14:04:27|2.4698
14:04:28|2.4698
14:04:29|2.4706
14:04:30|2.4706
14:04:30|2.4705
14:04:32|2.4702
14:04:34|2.47
14:04:35|2.4706
14:04:35|2.4704
14:04:37|2.4699
14:04:37|2.4699
14:04:39|2.4692
14:04:40|2.4693
14:04:40|2.4686
14:04:41|2.4686
14:04:43|2.4686
14:04:44|2.4686
14:04:45|2.4696
14:04:47|2.4691
14:04:48|2.4691
14:04:49|2.4694
14:04:50|2.4694
14:04:51|2.4694
14:04:52|2.4694
14:04:53|2.4688
14:04:54|2.468
14:04:55|2.468
14:04:56|2.468
14:04:57|2.468
14:04:59|2.4683
14:04:59|2.4683
14:05:00|2.4675
14:05:02|2.4671
14:05:03|2.4671
14:05:04|2.4681
14:05:04|2.4688
14:05:06|2.4704
14:05:07|2.4704
14:05:08|2.4707
14:05:08|2.4707
14:05:09|2.4715
14:05:10|2.471
14:05:12|2.4707
14:05:13|2.4706
14:05:14|2.4704
14:05:15|2.4704
14:05:16|2.471
14:05:17|2.4705
14:05:18|2.4705
14:05:20|2.4711
14:05:20|2.4706
14:05:21|2.4705
14:05:22|2.4715
14:05:23|2.4715
14:05:25|2.4715
14:05:26|2.4705
14:05:26|2.4695
14:05:27|2.467
14:05:29|2.4658
14:05:29|2.4664
14:05:30|2.4657
14:05:31|2.4657
14:05:32|2.4657
14:05:33|2.4655
14:05:35|2.4673
14:05:35|2.4669
14:05:36|2.4652
14:05:37|2.4649
14:05:38|2.4632
14:05:40|2.4622
14:05:40|2.4622
14:05:41|2.4621
14:05:43|2.4606
14:05:43|2.4599
14:05:45|2.4586
14:05:46|2.46
14:05:47|2.46
14:05:48|2.46
14:05:49|2.46
14:05:49|2.4596
14:05:52|2.4591
14:05:52|2.459
14:05:53|2.459
14:05:55|2.459
14:05:55|2.4589
14:05:56|2.4589
14:05:58|2.4589
14:05:58|2.4597
14:05:59|2.4597
14:06:00|2.4597
14:06:02|2.4604
14:06:03|2.4604
14:06:04|2.4604
14:06:06|2.4626
14:06:07|2.4608
14:06:09|2.4608
14:06:09|2.4608
14:06:11|2.4608
14:06:11|2.4608
14:06:13|2.4606
14:06:14|2.4606
14:06:16|2.4602
14:06:16|2.4599
14:06:17|2.461
14:06:19|2.4601
14:06:20|2.4601
14:06:21|2.4601
14:06:21|2.4617
14:06:22|2.4624
14:06:24|2.4624
14:06:25|2.4623
14:06:26|2.4623
14:06:27|2.4623
14:06:28|2.4623
14:06:29|2.4626
14:06:30|2.4626
14:06:32|2.4635
14:06:33|2.4632
14:06:34|2.4632
14:06:35|2.4632
14:06:36|2.4626
14:06:37|2.4626
14:06:38|2.462
14:06:39|2.462
14:06:40|2.4615
14:06:41|2.4611
14:06:42|2.4611
14:06:43|2.4611
14:06:45|2.4607
14:06:46|2.4607
14:06:48|2.462
14:06:49|2.462
14:06:49|2.462
14:06:50|2.462
14:06:52|2.464
14:06:53|2.4629
14:06:54|2.4629
14:06:56|2.4629
14:06:57|2.4629
14:06:57|2.464
14:06:58|2.464
14:07:00|2.464
14:07:01|2.464
14:07:02|2.4655
14:07:03|2.4671
14:07:04|2.4685
14:07:05|2.4674
14:07:06|2.4674
14:07:07|2.4682
14:07:07|2.469
14:07:08|2.4703
14:07:10|2.4713
14:07:11|2.4713
14:07:12|2.4713
14:07:13|2.4713
14:07:14|2.47
14:07:15|2.47
14:07:16|2.471
14:07:17|2.471
14:07:18|2.471
14:07:19|2.471
14:07:20|2.47
14:07:21|2.4703
14:07:22|2.47
14:07:23|2.4725
14:07:24|2.4747
14:07:25|2.4741
14:07:26|2.4738
14:07:27|2.4738
14:07:28|2.4738
14:07:29|2.4723
14:07:30|2.4723
14:07:31|2.4715
14:07:32|2.4715
14:07:33|2.4715
14:07:34|2.4708
14:07:35|2.47
14:07:36|2.4703
14:07:37|2.4703
14:07:38|2.4685
14:07:39|2.4685
14:07:40|2.4685
14:07:41|2.4685
14:07:42|2.4685
14:07:43|2.468
14:07:44|2.468
14:07:45|2.4682
14:07:47|2.4676
14:07:49|2.4672
14:07:50|2.4672
14:07:51|2.4672
14:07:52|2.4672
14:07:52|2.4681
14:07:53|2.4679
14:07:55|2.4665
14:07:55|2.467
14:07:56|2.467
14:07:57|2.467
14:07:58|2.467
14:08:00|2.467
14:08:02|2.4679
14:08:03|2.4674
14:08:04|2.4674
14:08:05|2.4674
14:08:06|2.4674
14:08:07|2.4674
14:08:08|2.4674
14:08:09|2.4678
14:08:11|2.4672
14:08:11|2.4672
14:08:13|2.4672
14:08:14|2.4672
14:08:14|2.4676
14:08:15|2.4676
14:08:17|2.4687
14:08:18|2.4687
14:08:18|2.4687
14:08:19|2.47
14:08:22|2.4715
14:08:22|2.4721
14:08:24|2.4721
14:08:24|2.4721
14:08:25|2.4721
14:08:26|2.4721
14:08:28|2.472
14:08:28|2.471
14:08:29|2.471
14:08:31|2.4705
14:08:31|2.4705
14:08:32|2.4709
14:08:33|2.4698
14:08:34|2.4698
14:08:35|2.47
14:08:36|2.47
14:08:37|2.47
14:08:38|2.47
14:08:39|2.47
14:08:40|2.47
14:08:41|2.469
14:08:43|2.4696
14:08:43|2.4696
14:08:44|2.4696
14:08:45|2.4696
14:08:46|2.4696
14:08:48|2.4693
14:08:50|2.4698
14:08:52|2.4698
14:08:52|2.4698
14:08:54|2.4698
14:08:55|2.4695
14:08:56|2.4695
14:08:57|2.4695
14:08:58|2.4695
14:08:59|2.4695
14:09:00|2.4692
14:09:01|2.4692
14:09:02|2.4692
14:09:03|2.4692
14:09:05|2.47
14:09:05|2.4709
14:09:06|2.4709
14:09:07|2.4693
14:09:08|2.468
14:09:10|2.468
14:09:11|2.468
14:09:12|2.4642
14:09:13|2.4657
14:09:13|2.466
14:09:15|2.4667
14:09:15|2.4667
14:09:17|2.4667
14:09:18|2.4655
14:09:19|2.4655
14:09:20|2.4655
14:09:21|2.4655
14:09:22|2.4655
14:09:24|2.4661
14:09:25|2.4655
14:09:26|2.4655
14:09:26|2.4655
14:09:28|2.4655
14:09:28|2.4642
14:09:31|2.4649
14:09:31|2.4648
14:09:33|2.4677
14:09:33|2.4677
14:09:35|2.467
14:09:36|2.467
14:09:37|2.4659
14:09:38|2.4659
14:09:39|2.466
14:09:40|2.466
14:09:41|2.466
14:09:42|2.466
14:09:43|2.466
14:09:44|2.4661
14:09:45|2.4661
14:09:46|2.4656
14:09:47|2.4656
14:09:48|2.4689
14:09:50|2.4674
14:09:50|2.4674
14:09:51|2.4674
14:09:53|2.4674
14:09:54|2.4703
14:09:55|2.469
14:09:56|2.469
14:09:58|2.469
14:09:59|2.469
14:10:01|2.4695
14:10:01|2.4694
14:10:02|2.4707
14:10:03|2.4707
14:10:05|2.4707
14:10:05|2.4707
14:10:07|2.4707
14:10:08|2.4707
14:10:09|2.4707
14:10:10|2.4703
14:10:10|2.4703
14:10:12|2.4708
14:10:12|2.4708
14:10:14|2.4708
14:10:14|2.4707
14:10:16|2.4707
14:10:17|2.4703
14:10:18|2.4692
14:10:19|2.4692
14:10:20|2.4692
14:10:21|2.4699
14:10:22|2.47
14:10:23|2.47
14:10:24|2.47
14:10:25|2.4708
14:10:26|2.4708
14:10:27|2.47
14:10:28|2.4706
14:10:30|2.4694
14:10:30|2.4694
14:10:31|2.4694
14:10:32|2.4726
14:10:33|2.4722
14:10:34|2.4722
14:10:36|2.4721
14:10:36|2.4712
14:10:38|2.4712
14:10:39|2.4714
14:10:40|2.4714
14:10:40|2.4714
14:10:42|2.4709
14:10:42|2.4712
14:10:45|2.4708
14:10:46|2.4715
14:10:46|2.4715
14:10:48|2.4702
14:10:49|2.4702
14:10:49|2.4734
14:10:51|2.4734
14:10:51|2.4734
14:10:53|2.4734
14:10:55|2.4733
14:10:56|2.4728
14:10:57|2.4729
14:10:58|2.4729
14:10:59|2.4714
14:11:00|2.4714
14:11:01|2.4714
14:11:02|2.4717
14:11:03|2.4716
14:11:04|2.4715
14:11:05|2.4715
14:11:07|2.4717
14:11:08|2.4717
14:11:09|2.4706
14:11:10|2.4707
14:11:11|2.4707
14:11:13|2.4706
14:11:13|2.4706
14:11:15|2.4701
14:11:16|2.4701
14:11:16|2.4707
14:11:17|2.4707
14:11:18|2.4707
14:11:19|2.4699
14:11:20|2.4699
14:11:22|2.4699
14:11:23|2.4699
14:11:24|2.4699
14:11:25|2.4689
14:11:25|2.4689
14:11:27|2.4689
14:11:27|2.4689
14:11:28|2.4689
14:11:29|2.468
14:11:30|2.468
14:11:31|2.468
14:11:32|2.468
14:11:34|2.468
14:11:35|2.4669
14:11:35|2.4669
14:11:36|2.4669
14:11:37|2.4669
14:11:38|2.4665
14:11:39|2.4655
14:11:40|2.4655
14:11:42|2.4652
14:11:42|2.4652
14:11:43|2.4652
14:11:45|2.4642
14:11:46|2.4642
14:11:46|2.4641
14:11:47|2.4641
14:11:49|2.4642
14:11:49|2.4642
14:11:50|2.4642
14:11:51|2.4642
14:11:53|2.466
14:11:54|2.4677
14:11:55|2.4684
14:11:57|2.4684
14:11:57|2.4684
14:11:59|2.469
14:11:59|2.4683
14:12:00|2.4683
14:12:02|2.4689
14:12:03|2.4687
14:12:04|2.4687
14:12:05|2.4686
14:12:05|2.4686
14:12:07|2.469
14:12:08|2.469
14:12:09|2.4677
14:12:10|2.4681
14:12:11|2.4681
14:12:13|2.4681
14:12:13|2.468
14:12:14|2.4685
14:12:15|2.4686
14:12:17|2.4686
14:12:17|2.4686
14:12:18|2.4686
14:12:19|2.469
14:12:21|2.47
14:12:22|2.47
14:12:23|2.47
14:12:24|2.4695
14:12:24|2.4693
14:12:25|2.4693
14:12:27|2.4697
14:12:28|2.4705
14:12:29|2.4698
14:12:30|2.4698
14:12:31|2.4698
14:12:32|2.4702
14:12:33|2.4702
14:12:34|2.4702
14:12:35|2.4699
14:12:36|2.4699
14:12:37|2.4699
14:12:38|2.4699
14:12:39|2.4699
14:12:40|2.4699
14:12:41|2.4699
14:12:42|2.4699
14:12:43|2.4687
14:12:44|2.4687
14:12:45|2.4692
14:12:46|2.4692
14:12:47|2.4692
14:12:48|2.4692
14:12:49|2.4683
14:12:50|2.4686
14:12:51|2.4691
14:12:52|2.4691
14:12:53|2.4691
14:12:55|2.4691
14:12:56|2.4691
14:12:56|2.4691
14:12:57|2.4691
14:12:59|2.4691
14:12:59|2.4694
14:13:01|2.4694
14:13:01|2.4694
14:13:02|2.4697
14:13:03|2.4697
14:13:05|2.4697
14:13:06|2.4697
14:13:06|2.4697
14:13:07|2.4697
14:13:09|2.4693
14:13:10|2.469
14:13:11|2.469
14:13:12|2.4654
14:13:13|2.4652
14:13:14|2.4652
14:13:15|2.4653
14:13:16|2.466
14:13:17|2.4658
14:13:17|2.4658
14:13:19|2.4658
14:13:20|2.4658
14:13:21|2.4672
14:13:22|2.4672
14:13:23|2.4662
14:13:23|2.4662
14:13:25|2.4663
14:13:26|2.4663
14:13:27|2.4663
14:13:28|2.4663
14:13:29|2.4663
14:13:30|2.4663
14:13:30|2.4661
14:13:32|2.4663
14:13:33|2.4668
14:13:33|2.4669
14:13:35|2.4695
14:13:35|2.4695
14:13:37|2.4677
14:13:37|2.4675
14:13:39|2.4675
14:13:40|2.4675
14:13:41|2.4666
14:13:42|2.4666
14:13:43|2.4659
14:13:44|2.4671
14:13:45|2.4671
14:13:46|2.4671
14:13:48|2.4671
14:13:49|2.4671
14:13:50|2.4671
14:13:51|2.4671
14:13:52|2.4723
14:13:53|2.473
14:13:54|2.4731
14:13:55|2.4731
14:13:57|2.4731
14:13:57|2.4738
14:13:59|2.4747
14:14:00|2.4743
14:14:02|2.4743
14:14:02|2.4743
14:14:04|2.4743
14:14:05|2.4743
14:14:05|2.4743
14:14:07|2.4743
14:14:08|2.475
14:14:08|2.475
14:14:09|2.475
14:14:10|2.475
14:14:12|2.475
14:14:13|2.475
14:14:13|2.4748
14:14:14|2.4748
14:14:16|2.4748
14:14:17|2.4738
14:14:18|2.4738
14:14:19|2.4738
14:14:19|2.4738
14:14:21|2.4738
14:14:22|2.4737
14:14:24|2.4737
14:14:24|2.4737
14:14:25|2.4742
14:14:26|2.4742
14:14:27|2.475
14:14:28|2.475
14:14:29|2.4754
14:14:30|2.4755
14:14:32|2.4755
14:14:33|2.4753
14:14:34|2.4752
14:14:35|2.4752
14:14:36|2.4752
14:14:37|2.4755
14:14:38|2.4755
14:14:40|2.4755
14:14:41|2.4837
14:14:41|2.4847
14:14:42|2.4836
14:14:43|2.4829
14:14:44|2.4829
14:14:45|2.4829
14:14:46|2.4829
14:14:48|2.4829
14:14:49|2.4829
14:14:49|2.4836
14:14:50|2.4861
14:14:51|2.4855
14:14:52|2.4847
14:14:54|2.4841
14:14:54|2.4817
14:14:55|2.4814
14:14:57|2.483
14:14:58|2.4834
14:15:00|2.4837
14:15:01|2.4837
14:15:01|2.4824
14:15:03|2.4834
14:15:05|2.4836
14:15:05|2.4836
14:15:06|2.4836
14:15:07|2.4824
14:15:08|2.4792
14:15:09|2.4792
14:15:11|2.4781
14:15:11|2.4781
14:15:12|2.4781
14:15:14|2.4781
14:15:14|2.4781
14:15:15|2.4781
14:15:16|2.4797
14:15:17|2.4789
14:15:19|2.4816
14:15:19|2.4809
14:15:21|2.4805
14:15:21|2.4805
14:15:22|2.4805
14:15:23|2.4805
14:15:25|2.4805
14:15:25|2.4805
14:15:26|2.4805
14:15:27|2.4805
14:15:28|2.477
14:15:30|2.477
14:15:30|2.477
14:15:31|2.477
14:15:32|2.477
14:15:34|2.477
14:15:34|2.477
14:15:35|2.477
14:15:37|2.4822
14:15:37|2.482
14:15:39|2.482
14:15:39|2.4829
14:15:40|2.4861
14:15:42|2.4861
14:15:43|2.4867
14:15:44|2.4867
14:15:45|2.4867
14:15:45|2.4856
14:15:46|2.4872
14:15:47|2.4872
14:15:49|2.4872
14:15:49|2.4861
14:15:50|2.4851
14:15:51|2.4851
14:15:52|2.4858
14:15:53|2.4858
14:15:54|2.4848
14:15:55|2.4848
14:15:56|2.4881
14:15:58|2.4873
14:15:59|2.4867
14:16:00|2.4882
14:16:01|2.4878
14:16:03|2.4877
14:16:04|2.4867
14:16:05|2.4873
14:16:06|2.4875
14:16:07|2.4875
14:16:08|2.4875
14:16:09|2.488
14:16:10|2.488
14:16:11|2.4884
14:16:12|2.4885
14:16:13|2.4885
14:16:14|2.4885
14:16:15|2.4889
14:16:16|2.4888
14:16:17|2.4888
14:16:18|2.4888
14:16:19|2.4888
14:16:20|2.4888
14:16:21|2.4888
14:16:22|2.4886
14:16:23|2.4856
14:16:24|2.4856
14:16:25|2.4878
14:16:27|2.4892
14:16:28|2.4892
14:16:28|2.489
14:16:29|2.4893
14:16:30|2.4906
14:16:31|2.4906
14:16:33|2.4903
14:16:34|2.4903
14:16:35|2.4914
14:16:36|2.4919
14:16:37|2.4925
14:16:38|2.493
14:16:39|2.4931
14:16:39|2.4932
14:16:41|2.4935
14:16:41|2.4935
14:16:43|2.4951
14:16:44|2.4955
14:16:45|2.4952
14:16:45|2.4965
14:16:47|2.4965
14:16:47|2.4963
14:16:49|2.496
14:16:49|2.4971
14:16:50|2.4971
14:16:51|2.4987
14:16:53|2.4951
14:16:54|2.4959
14:16:55|2.4956
14:16:56|2.4962
14:16:57|2.4962
14:16:58|2.4961
14:16:59|2.4955
14:17:01|2.4953
14:17:02|2.4956
14:17:03|2.496
14:17:03|2.4962
14:17:05|2.4972
14:17:05|2.4967
14:17:07|2.4967
14:17:07|2.4993
14:17:09|2.4993
14:17:10|2.4993
14:17:13|2.4986
14:17:13|2.4993
14:17:15|2.4981
14:17:16|2.4976
14:17:17|2.4976
14:17:18|2.4978
14:17:19|2.501
14:17:20|2.5017
14:17:21|2.5017
14:17:23|2.5001
14:17:23|2.5004
14:17:25|2.5004
14:17:26|2.5013
14:17:27|2.5013
14:17:28|2.5001
14:17:29|2.5009
14:17:30|2.5016
14:17:31|2.5032
14:17:32|2.5027
14:17:33|2.5028
14:17:34|2.5028
14:17:35|2.5027
14:17:36|2.5026
14:17:37|2.5019
14:17:38|2.5023
14:17:39|2.5033
14:17:40|2.5029
14:17:41|2.5029
14:17:42|2.5027
14:17:43|2.5027
14:17:45|2.5027
14:17:46|2.5027
14:17:46|2.4996
14:17:47|2.4991
14:17:48|2.4991
14:17:49|2.4991
14:17:50|2.4987
14:17:51|2.4987
14:17:52|2.4987
14:17:53|2.4959
14:17:54|2.4975
14:17:55|2.4975
14:17:56|2.4975
14:17:57|2.499
14:17:58|2.4985
14:18:00|2.4976
14:18:01|2.4977
14:18:03|2.4977
14:18:04|2.4977
14:18:05|2.4977
14:18:06|2.4972
14:18:07|2.4966
14:18:07|2.4966
14:18:09|2.497
14:18:10|2.496
14:18:10|2.4962
14:18:11|2.4986
14:18:12|2.498
14:18:13|2.4981
14:18:14|2.4981
14:18:15|2.4966
14:18:16|2.4966
14:18:17|2.4966
14:18:18|2.498
14:18:19|2.4981
14:18:20|2.4981
14:18:22|2.4981
14:18:23|2.4972
14:18:24|2.4969
14:18:24|2.4974
14:18:25|2.4965
14:18:26|2.4965
14:18:27|2.4961
14:18:28|2.4964
14:18:30|2.496
14:18:31|2.4951
14:18:32|2.4954
14:18:33|2.496
14:18:34|2.4959
14:18:35|2.4959
14:18:36|2.4982
14:18:37|2.4968
14:18:38|2.4968
14:18:39|2.4968
14:18:40|2.4973
14:18:41|2.4968
14:18:42|2.4968
14:18:43|2.497
14:18:44|2.498
14:18:45|2.498
14:18:46|2.4979
14:18:47|2.4979
14:18:48|2.4979
14:18:49|2.4979
14:18:50|2.4979
14:18:51|2.4979
14:18:52|2.4979
14:18:53|2.496
14:18:54|2.4956
14:18:55|2.4954
14:18:56|2.4962
14:18:57|2.4956
14:18:58|2.4944
14:19:00|2.494
14:19:01|2.4942
14:19:01|2.4942
14:19:03|2.4942
14:19:03|2.4942
14:19:05|2.4954
14:19:06|2.4954
14:19:07|2.4954
14:19:08|2.494
14:19:08|2.4943
14:19:09|2.4943
14:19:11|2.4943
14:19:12|2.4953
14:19:13|2.4957
14:19:14|2.4952
14:19:15|2.4947
14:19:15|2.4955
14:19:17|2.4958
14:19:18|2.4947
14:19:19|2.4947
14:19:20|2.4947
14:19:21|2.4957
14:19:22|2.4957
14:19:23|2.4947
14:19:24|2.4947
14:19:25|2.4947
14:19:26|2.4947
14:19:27|2.4947
14:19:28|2.4947
14:19:29|2.4947
14:19:30|2.4947
14:19:31|2.4947
14:19:32|2.4947
14:19:33|2.4947
14:19:34|2.4946
14:19:35|2.4946
14:19:36|2.4946
14:19:37|2.4946
14:19:38|2.4946
14:19:39|2.4945
14:19:40|2.4945
14:19:41|2.4945
14:19:42|2.4945
14:19:43|2.4945
14:19:44|2.4945
14:19:45|2.4944
14:19:46|2.4944
14:19:48|2.4944
14:19:49|2.4944
14:19:49|2.4944
14:19:50|2.4931
14:19:51|2.4925
14:19:52|2.4909
14:19:54|2.4909
14:19:55|2.4911
14:19:56|2.4911
14:19:56|2.4911
14:19:57|2.4911
14:19:59|2.4911
14:20:00|2.4909
14:20:01|2.4909
14:20:01|2.4909
14:20:03|2.491
14:20:03|2.4909
14:20:05|2.4909
14:20:06|2.492
14:20:07|2.4923
14:20:08|2.4919
14:20:08|2.4917
14:20:10|2.491
14:20:11|2.491
14:20:12|2.491
14:20:13|2.491
14:20:15|2.491
14:20:16|2.4911
14:20:16|2.4911
14:20:17|2.4911
14:20:19|2.4911
14:20:19|2.4911
14:20:21|2.4911
14:20:21|2.4926
14:20:24|2.4911
14:20:25|2.4911
14:20:27|2.4911
14:20:27|2.4904
14:20:28|2.4904
14:20:29|2.4904
14:20:30|2.4901
14:20:31|2.4901
14:20:33|2.4885
14:20:33|2.4884
14:20:35|2.4886
14:20:36|2.4897
14:20:37|2.4897
14:20:38|2.4899
14:20:39|2.4898
14:20:40|2.4898
14:20:41|2.4898
14:20:42|2.4898
14:20:43|2.49
14:20:44|2.4891
14:20:45|2.4894
14:20:45|2.4894
14:20:46|2.4894
14:20:48|2.4894
14:20:49|2.4891
14:20:50|2.4891
14:20:51|2.4891
14:20:52|2.488
14:20:53|2.488
14:20:54|2.488
14:20:55|2.488
14:20:56|2.4891
14:20:57|2.4891
14:20:58|2.4891
14:20:59|2.4885
14:21:00|2.4884
14:21:01|2.4884
14:21:02|2.4884
14:21:03|2.4891
14:21:05|2.4904
14:21:06|2.4904
14:21:06|2.4904
14:21:08|2.4904
14:21:08|2.4904
14:21:10|2.4904
14:21:11|2.4919
14:21:12|2.4919
14:21:13|2.4912
14:21:14|2.4918
14:21:14|2.4918
14:21:16|2.4922
14:21:17|2.4922
14:21:18|2.4922
14:21:19|2.4923
14:21:20|2.4923
14:21:21|2.4923
14:21:22|2.4924
14:21:23|2.4924
14:21:24|2.4928
14:21:26|2.4928
14:21:27|2.4935
14:21:27|2.4935
14:21:29|2.4936
14:21:30|2.4936
14:21:31|2.4924
14:21:32|2.4924
14:21:33|2.4924
14:21:34|2.4924
14:21:36|2.4926
14:21:37|2.4925
14:21:38|2.4925
14:21:39|2.4925
14:21:40|2.4925
14:21:41|2.4925
14:21:42|2.4931
14:21:43|2.493
14:21:44|2.493
14:21:45|2.4931
14:21:47|2.4931
14:21:47|2.4908
14:21:48|2.4912
14:21:49|2.4912
14:21:50|2.4912
14:21:51|2.4912
14:21:52|2.4912
14:21:54|2.4912
14:21:54|2.4916
14:21:55|2.4916
14:21:56|2.4916
14:21:58|2.4916
14:21:59|2.4916
14:22:00|2.493
14:22:00|2.4924
14:22:02|2.491
14:22:03|2.4897
14:22:04|2.4897
14:22:05|2.4905
14:22:06|2.4905
14:22:07|2.4905
14:22:08|2.49
14:22:09|2.49
14:22:09|2.49
14:22:11|2.489
14:22:11|2.4878
14:22:13|2.4878
14:22:14|2.4879
14:22:15|2.4891
14:22:15|2.4891
14:22:17|2.4891
14:22:19|2.4885
14:22:19|2.4885
14:22:21|2.4885
14:22:21|2.4885
14:22:23|2.4865
14:22:25|2.4838
14:22:26|2.4829
14:22:27|2.483
14:22:28|2.4822
14:22:29|2.482
14:22:30|2.482
14:22:31|2.482
14:22:33|2.4813
14:22:34|2.4811
14:22:34|2.4811
14:22:36|2.4811
14:22:37|2.4812
14:22:38|2.4823
14:22:39|2.4823
14:22:40|2.4823
14:22:42|2.4823
14:22:43|2.4823
14:22:43|2.4823
14:22:44|2.4823
14:22:45|2.4823
14:22:46|2.4814
14:22:47|2.4814
14:22:49|2.4814
14:22:50|2.481
14:22:50|2.481
14:22:52|2.481
14:22:52|2.481
14:22:53|2.481
14:22:55|2.481
14:22:55|2.4813
14:22:57|2.4813
14:22:57|2.4813
14:22:58|2.4813
14:22:59|2.4813
14:23:00|2.4821
14:23:01|2.4821
14:23:02|2.4811
14:23:03|2.4811
14:23:04|2.4811
14:23:05|2.4824
14:23:06|2.4824
14:23:07|2.4824
14:23:08|2.4824
14:23:09|2.4824
14:23:10|2.482
14:23:12|2.4804
14:23:12|2.4801
14:23:14|2.4801
14:23:15|2.4801
14:23:16|2.4806
14:23:17|2.4806
14:23:17|2.4804
14:23:19|2.4801
14:23:20|2.4791
14:23:21|2.4792
14:23:22|2.4786
14:23:23|2.4786
14:23:24|2.4786
14:23:25|2.4779
14:23:26|2.4779
14:23:27|2.4779
14:23:28|2.4788
14:23:29|2.4788
14:23:31|2.4784
14:23:32|2.4784
14:23:33|2.4787
14:23:34|2.4787
14:23:36|2.4787
14:23:37|2.4787
14:23:37|2.4776
14:23:39|2.4776
14:23:39|2.4771
14:23:40|2.4763
14:23:42|2.4763
14:23:42|2.4709
14:23:44|2.4713
14:23:44|2.4713
14:23:46|2.4715
14:23:47|2.4715
14:23:48|2.4715
14:23:49|2.4728
14:23:50|2.4728
14:23:51|2.4728
14:23:52|2.473
14:23:53|2.473
14:23:54|2.473
14:23:55|2.473
14:23:56|2.473
14:23:57|2.473
14:23:58|2.4733
14:23:59|2.473
14:24:00|2.473
14:24:01|2.4732
14:24:02|2.4746
14:24:04|2.4746
14:24:05|2.4746
14:24:05|2.4746
14:24:06|2.4754
14:24:07|2.4768
14:24:08|2.4772
14:24:10|2.477
14:24:10|2.4773
14:24:11|2.4764
14:24:12|2.4764
14:24:14|2.4757
14:24:14|2.4758
14:24:15|2.4744
14:24:16|2.4744
14:24:18|2.4744
14:24:18|2.474
14:24:19|2.474
14:24:21|2.4741
14:24:22|2.4762
14:24:22|2.4766
14:24:23|2.4758
14:24:25|2.4758
14:24:27|2.4743
14:24:28|2.4743
14:24:29|2.4743
14:24:30|2.4757
14:24:31|2.4757
14:24:32|2.4757
14:24:33|2.4763
14:24:34|2.4763
14:24:35|2.4763
14:24:38|2.476
14:24:39|2.4768
14:24:40|2.4768
14:24:41|2.4768
14:24:42|2.4768
14:24:43|2.4768
14:24:45|2.4775
14:24:46|2.4775
14:24:46|2.4775
14:24:47|2.4775
14:24:49|2.4775
14:24:49|2.4775
14:24:50|2.4774
14:24:51|2.4774
14:24:53|2.4774
14:24:54|2.4774
14:24:55|2.4774
14:24:55|2.4774
14:24:56|2.4772
14:24:58|2.4766
14:24:58|2.4768
14:25:00|2.4751
14:25:00|2.4754
14:25:01|2.4758
14:25:03|2.4751
14:25:04|2.4758
14:25:05|2.4765
14:25:06|2.4767
14:25:08|2.4766
14:25:08|2.4762
14:25:09|2.4762
14:25:11|2.4769
14:25:11|2.4769
14:25:12|2.4761
14:25:13|2.4763
14:25:14|2.4761
14:25:15|2.477
14:25:17|2.477
14:25:18|2.4763
14:25:18|2.4763
14:25:19|2.476
14:25:20|2.4761
14:25:21|2.4762
14:25:23|2.4752
14:25:23|2.4752
14:25:24|2.4743
14:25:26|2.4743
14:25:28|2.4738
14:25:29|2.4738
14:25:30|2.4738
14:25:32|2.4738
14:25:34|2.4728
14:25:34|2.472
14:25:35|2.472
14:25:36|2.4717
14:25:38|2.4715
14:25:38|2.4715
14:25:40|2.4707
14:25:41|2.4696
14:25:41|2.47
14:25:42|2.471
14:25:44|2.4702
14:25:44|2.4696
14:25:46|2.4704
14:25:46|2.4704
14:25:47|2.4705
14:25:49|2.4696
14:25:50|2.4683
14:25:50|2.4682
14:25:51|2.4676
14:25:52|2.467
14:25:53|2.4666
14:25:54|2.4666
14:25:55|2.4666
14:25:56|2.4659
14:25:57|2.4625
14:25:58|2.4615
14:26:00|2.4619
14:26:00|2.4618
14:26:01|2.4609
14:26:03|2.4612
14:26:03|2.4608
14:26:04|2.4609
14:26:05|2.4609
14:26:06|2.4609
14:26:07|2.4569
14:26:09|2.4577
14:26:09|2.4588
14:26:10|2.4577
14:26:12|2.458
14:26:12|2.4584
14:26:13|2.4579
14:26:14|2.459
14:26:15|2.4579
14:26:16|2.4579
14:26:17|2.4591
14:26:18|2.4604
14:26:20|2.4589
14:26:20|2.4612
14:26:21|2.4612
14:26:23|2.4596
14:26:24|2.4594
14:26:25|2.4597
14:26:26|2.4597
14:26:28|2.4597
14:26:29|2.4597
14:26:30|2.4585
14:26:31|2.4595
14:26:33|2.4592
14:26:34|2.4618
14:26:35|2.4618
14:26:36|2.4618
14:26:37|2.4611
14:26:38|2.4607
14:26:39|2.4607
14:26:40|2.4611
14:26:41|2.4611
14:26:42|2.4611
14:26:43|2.4607
14:26:44|2.4609
14:26:45|2.4604
14:26:46|2.4605
14:26:47|2.4602
14:26:48|2.4602
14:26:49|2.4598
14:26:50|2.4597
14:26:51|2.4598
14:26:52|2.4598
14:26:53|2.4598
14:26:54|2.4598
14:26:55|2.4598
14:26:56|2.4603
14:26:57|2.4613
14:26:58|2.4601
14:26:59|2.4601
14:27:00|2.4601
14:27:01|2.4599
14:27:02|2.4612
14:27:03|2.4613
14:27:04|2.4635
14:27:05|2.4639
14:27:06|2.4654
14:27:07|2.4653
14:27:08|2.4653
14:27:09|2.464
14:27:10|2.464
14:27:11|2.463
14:27:12|2.4633
14:27:13|2.4659
14:27:14|2.4646
14:27:16|2.4644
14:27:16|2.4644
14:27:17|2.4639
14:27:18|2.4645
14:27:19|2.4647
14:27:20|2.4647
14:27:21|2.4647
14:27:23|2.4637
14:27:23|2.4637
14:27:24|2.4643
14:27:25|2.463
14:27:26|2.463
14:27:28|2.463
14:27:29|2.463
14:27:31|2.4606
14:27:32|2.4603
14:27:33|2.4603
14:27:35|2.46
14:27:36|2.4604
14:27:37|2.4602
14:27:37|2.4602
14:27:39|2.4602
14:27:40|2.4609
14:27:41|2.4605
14:27:42|2.4608
14:27:43|2.4608
14:27:44|2.4618
14:27:45|2.4618
14:27:46|2.4619
14:27:47|2.46
14:27:48|2.4588
14:27:50|2.4588
14:27:50|2.4595
14:27:51|2.4592
14:27:52|2.4605
14:27:53|2.4605
14:27:54|2.4592
14:27:55|2.4593
14:27:56|2.4598
14:27:58|2.4594
14:27:58|2.4595
14:28:00|2.4597
14:28:00|2.4599
14:28:01|2.46
14:28:02|2.46
14:28:04|2.4615
14:28:04|2.4626
14:28:05|2.4619
14:28:06|2.4604
14:28:07|2.4604
14:28:09|2.4645
14:28:09|2.4645
14:28:10|2.4621
14:28:11|2.4619
14:28:12|2.4619
14:28:13|2.4622
14:28:14|2.4623
14:28:15|2.4627
14:28:17|2.4627
14:28:17|2.4622
14:28:19|2.4622
14:28:19|2.4622
14:28:21|2.4622
14:28:21|2.4619
14:28:22|2.4619
14:28:23|2.4619
14:28:24|2.4619
14:28:25|2.4619
14:28:26|2.4619
14:28:28|2.4619
14:28:29|2.4619
14:28:30|2.4624
14:28:32|2.4624
14:28:32|2.4616
14:28:34|2.4606
14:28:34|2.4602
14:28:36|2.4602
14:28:37|2.4617
14:28:38|2.464
14:28:39|2.464
14:28:41|2.464
14:28:42|2.4645
14:28:42|2.4639
14:28:44|2.4642
14:28:45|2.4642
14:28:46|2.4642
14:28:47|2.4647
14:28:48|2.4647
14:28:49|2.4647
14:28:50|2.4654
14:28:51|2.4654
14:28:52|2.4667
14:28:53|2.4675
14:28:54|2.4675
14:28:54|2.4675
14:28:56|2.4674
14:28:58|2.4672
14:28:58|2.4685
14:29:00|2.4685
14:29:00|2.4685
14:29:02|2.4688
14:29:03|2.4704
14:29:03|2.4719
14:29:05|2.4731
14:29:05|2.4739
14:29:07|2.4729
14:29:08|2.4729
14:29:09|2.4731
14:29:10|2.4732
14:29:11|2.4732
14:29:13|2.4732
14:29:13|2.474
14:29:14|2.4729
14:29:15|2.4732
14:29:16|2.4732
14:29:17|2.4732
14:29:19|2.4732
14:29:19|2.4743
14:29:20|2.474
14:29:21|2.474
14:29:23|2.4737
14:29:24|2.4737
14:29:25|2.4722
14:29:26|2.4723
14:29:27|2.4723
14:29:28|2.4723
14:29:30|2.4723
14:29:31|2.4723
14:29:32|2.4739
14:29:34|2.4739
14:29:35|2.474
14:29:36|2.4742
14:29:37|2.4742
14:29:38|2.4742
14:29:39|2.4731
14:29:40|2.4731
14:29:41|2.4731
14:29:42|2.4731
14:29:43|2.4732
14:29:44|2.4727
14:29:45|2.4727
14:29:46|2.4727
14:29:47|2.4727
14:29:49|2.4727
14:29:50|2.4725
14:29:51|2.4725
14:29:52|2.4725
14:29:52|2.4707
14:29:53|2.4707
14:29:55|2.4707
14:29:55|2.4703
14:29:56|2.4705
14:29:57|2.4705
14:29:59|2.4705
14:29:59|2.4705
14:30:00|2.4701
14:30:01|2.4701
14:30:02|2.4701
14:30:03|2.469
14:30:04|2.4692
14:30:05|2.4707
14:30:06|2.4707
14:30:08|2.4753
14:30:09|2.4751
14:30:10|2.4788
14:30:10|2.4788
14:30:12|2.4805
14:30:13|2.4823
14:30:13|2.483
14:30:14|2.484
14:30:16|2.4766
14:30:16|2.4778
14:30:17|2.4778
14:30:20|2.4795
14:30:20|2.4801
14:30:22|2.4787
14:30:23|2.4787
14:30:24|2.4783
14:30:24|2.4771
14:30:25|2.4771
14:30:26|2.4736
14:30:27|2.4736
14:30:29|2.4723
14:30:29|2.4727
14:30:31|2.4709
14:30:33|2.4728
14:30:33|2.4733
14:30:34|2.4733
14:30:35|2.4733
14:30:36|2.4742
14:30:38|2.4742
14:30:39|2.4742
14:30:40|2.4721
14:30:41|2.4725
14:30:42|2.4735
14:30:43|2.4729
14:30:44|2.4729
14:30:46|2.4733
14:30:46|2.4733
14:30:47|2.4723
14:30:49|2.4718
14:30:50|2.4718
14:30:50|2.471
14:30:52|2.471
14:30:52|2.4715
14:30:53|2.4719
14:30:54|2.4723
14:30:55|2.4723
14:30:56|2.4714
14:30:57|2.4714
14:30:58|2.4714
14:31:00|2.4714
14:31:01|2.4714
14:31:01|2.4714
14:31:02|2.4714
14:31:03|2.4721
14:31:05|2.4712
14:31:05|2.4712
14:31:06|2.4712
14:31:07|2.4712
14:31:08|2.4723
14:31:09|2.4723
14:31:10|2.4723
14:31:11|2.4723
14:31:12|2.4723
14:31:14|2.473
14:31:15|2.4743
14:31:15|2.4749
14:31:16|2.4749
14:31:18|2.4729
14:31:18|2.4731
14:31:19|2.4731
14:31:20|2.4731
14:31:21|2.4731
14:31:22|2.4731
14:31:23|2.4731
14:31:24|2.4731
14:31:25|2.4733
14:31:27|2.4733
14:31:27|2.4729
14:31:28|2.4728
14:31:29|2.4728
14:31:30|2.4732
14:31:32|2.4741
14:31:33|2.4746
14:31:35|2.4746
14:31:36|2.475
14:31:38|2.475
14:31:39|2.475
14:31:40|2.475
14:31:41|2.4761
14:31:42|2.4748
14:31:43|2.4748
14:31:44|2.4748
14:31:45|2.4737
14:31:47|2.4737
14:31:48|2.4737
14:31:49|2.4737
14:31:50|2.4755
14:31:50|2.4754
14:31:51|2.4754
14:31:53|2.4754
14:31:54|2.4753
14:31:55|2.4743
14:31:56|2.4743
14:31:57|2.4743
14:31:58|2.4745
14:31:59|2.4745
14:32:00|2.4745
14:32:01|2.4744
14:32:02|2.4731
14:32:03|2.4727
14:32:04|2.4717
14:32:05|2.4717
14:32:06|2.4703
14:32:07|2.4696
14:32:08|2.4701
14:32:09|2.4701
14:32:10|2.4701
14:32:11|2.4718
14:32:12|2.4723
14:32:13|2.4723
14:32:14|2.4723
14:32:15|2.4718
14:32:16|2.4725
14:32:17|2.4729
14:32:18|2.4731
14:32:19|2.4737
14:32:20|2.4751
14:32:21|2.4763
14:32:22|2.4763
14:32:23|2.4763
14:32:24|2.4761
14:32:25|2.4761
14:32:26|2.4771
14:32:27|2.4771
14:32:28|2.4771
14:32:29|2.4777
14:32:30|2.4777
14:32:31|2.4777
14:32:32|2.4778
14:32:33|2.4771
14:32:34|2.477
14:32:35|2.4767
14:32:36|2.4755
14:32:38|2.4768
14:32:39|2.4768
14:32:40|2.4768
14:32:41|2.4772
14:32:42|2.4772
14:32:43|2.4772
14:32:45|2.4782
14:32:46|2.4782
14:32:46|2.4782
14:32:48|2.4782
14:32:49|2.4782
14:32:49|2.4778
14:32:51|2.4774
14:32:51|2.4772
14:32:52|2.4771
14:32:54|2.4771
14:32:54|2.4768
14:32:55|2.4769
14:32:56|2.4769
14:32:57|2.4767
14:32:58|2.4758
14:33:00|2.477
14:33:01|2.4772
14:33:02|2.477
14:33:03|2.477
14:33:04|2.477
14:33:06|2.4757
14:33:07|2.4742
14:33:08|2.4742
14:33:08|2.4739
14:33:10|2.4739
14:33:11|2.4738
14:33:11|2.474
14:33:13|2.4708
14:33:13|2.4731
14:33:14|2.4731
14:33:16|2.4724
14:33:17|2.4724
14:33:18|2.4724
14:33:19|2.4725
14:33:20|2.4733
14:33:20|2.4733
14:33:22|2.4733
14:33:23|2.4725
14:33:23|2.4725
14:33:25|2.472
14:33:26|2.472
14:33:26|2.472
14:33:28|2.472
14:33:30|2.472
14:33:31|2.4711
14:33:31|2.471
14:33:32|2.472
14:33:34|2.4749
14:33:35|2.4755
14:33:37|2.4755
14:33:38|2.4755
14:33:39|2.4761
14:33:40|2.4771
14:33:41|2.4778
14:33:42|2.4791
14:33:43|2.4811
14:33:45|2.4819
14:33:46|2.4819
14:33:47|2.4819
14:33:48|2.4819
14:33:48|2.4817
14:33:50|2.4817
14:33:51|2.4824
14:33:52|2.4801
14:33:53|2.4826
14:33:54|2.4828
14:33:55|2.4843
14:33:56|2.4846
14:33:57|2.4832
14:33:58|2.483
14:33:59|2.4828
14:34:01|2.4818
14:34:01|2.4818
14:34:02|2.4818
14:34:03|2.4812
14:34:05|2.482
14:34:06|2.482
14:34:07|2.482
14:34:07|2.482
14:34:08|2.4828
14:34:09|2.4822
14:34:11|2.4819
14:34:12|2.4819
14:34:12|2.4819
14:34:14|2.4813
14:34:14|2.4813
14:34:16|2.4806
14:34:16|2.4804
14:34:17|2.4796
14:34:18|2.4806
14:34:19|2.4806
14:34:20|2.4812
14:34:22|2.4806
14:34:22|2.4806
14:34:24|2.4807
14:34:24|2.4807
14:34:27|2.4748
14:34:28|2.4748
14:34:28|2.4748
14:34:30|2.4752
14:34:31|2.4752
14:34:32|2.4752
14:34:33|2.4733
14:34:34|2.4733
14:34:36|2.4733
14:34:38|2.4734
14:34:39|2.4731
14:34:39|2.4731
14:34:41|2.4731
14:34:42|2.4711
14:34:43|2.4722
14:34:44|2.4722
14:34:45|2.4722
14:34:46|2.4731
14:34:47|2.4731
14:34:48|2.4731
14:34:49|2.4731
14:34:50|2.4731
14:34:51|2.4727
14:34:52|2.4735
14:34:53|2.4735
14:34:55|2.4735
14:34:56|2.4735
14:34:57|2.4735
14:34:57|2.4735
14:34:58|2.4735
14:34:59|2.4735
14:35:01|2.4743
14:35:01|2.4743
14:35:02|2.475
14:35:03|2.475
14:35:04|2.475
14:35:06|2.4763
14:35:06|2.4763
14:35:08|2.4763
14:35:08|2.4763
14:35:09|2.4763
14:35:10|2.4758
14:35:12|2.4754
14:35:13|2.4775
14:35:14|2.4775
14:35:14|2.4772
14:35:15|2.4773
14:35:17|2.4773
14:35:17|2.4773
14:35:18|2.4785
14:35:19|2.4792
14:35:20|2.4792
14:35:21|2.4806
14:35:23|2.4806
14:35:23|2.4806
14:35:24|2.4806
14:35:25|2.4805
14:35:27|2.4805
14:35:27|2.4805
14:35:28|2.4805
14:35:29|2.4805
14:35:30|2.4805
14:35:32|2.4805
14:35:33|2.4805
14:35:33|2.4805
14:35:34|2.4805
14:35:37|2.4799
14:35:38|2.4799
14:35:39|2.4799
14:35:40|2.4775
14:35:40|2.4768
14:35:41|2.4769
14:35:43|2.4762
14:35:44|2.4759
14:35:46|2.4759
14:35:46|2.4759
14:35:48|2.4742
14:35:48|2.4742
14:35:50|2.4742
14:35:51|2.4742
14:35:52|2.4738
14:35:53|2.4738
14:35:54|2.4738
14:35:55|2.4738
14:35:56|2.4739
14:35:57|2.4744
14:35:58|2.4744
14:35:59|2.4747
14:36:00|2.4747
14:36:01|2.4747
14:36:02|2.4757
14:36:03|2.4759
14:36:04|2.4789
14:36:05|2.4789
14:36:06|2.4767
14:36:07|2.4764
14:36:08|2.4753
14:36:09|2.4753
14:36:10|2.4773
14:36:11|2.4773
14:36:12|2.4773
14:36:13|2.4762
14:36:14|2.4762
14:36:15|2.4762
14:36:16|2.4762
14:36:17|2.4733
14:36:18|2.4733
14:36:19|2.4739
14:36:20|2.4745
14:36:21|2.4745
14:36:22|2.4745
14:36:23|2.4745
14:36:24|2.4745
14:36:25|2.4745
14:36:26|2.4745
14:36:28|2.4748
14:36:28|2.4748
14:36:29|2.473
14:36:30|2.4735
14:36:31|2.4735
14:36:32|2.4746
14:36:33|2.4746
14:36:35|2.4739
14:36:35|2.4746
14:36:37|2.4746
14:36:37|2.473
14:36:38|2.473
14:36:40|2.473
14:36:41|2.4737
14:36:42|2.4733
14:36:43|2.4733
14:36:44|2.473
14:36:45|2.473
14:36:46|2.473
14:36:47|2.4723
14:36:48|2.472
14:36:49|2.4711
14:36:50|2.4711
14:36:51|2.471
14:36:52|2.47
14:36:53|2.47
14:36:54|2.4702
14:36:55|2.47
14:36:56|2.47
14:36:57|2.47
14:36:58|2.47
14:36:59|2.47
14:37:00|2.47
14:37:01|2.47
14:37:02|2.47
14:37:03|2.4705
14:37:04|2.4705
14:37:05|2.472
14:37:07|2.472
14:37:08|2.472
14:37:08|2.472
14:37:09|2.472
14:37:11|2.472
14:37:11|2.472
14:37:13|2.472
14:37:13|2.472
14:37:14|2.472
14:37:15|2.4712
14:37:17|2.4712
14:37:18|2.4712
14:37:18|2.472
14:37:20|2.4725
14:37:20|2.4728
14:37:21|2.4728
14:37:22|2.4728
14:37:23|2.4728
14:37:24|2.4728
14:37:25|2.4728
14:37:26|2.4728
14:37:27|2.4724
14:37:28|2.4724
14:37:29|2.4724
14:37:31|2.4724
14:37:31|2.4724
14:37:32|2.4728
14:37:34|2.4728
14:37:34|2.4728
14:37:36|2.4718
14:37:36|2.4718
14:37:37|2.4718
14:37:39|2.4723
14:37:40|2.4723
14:37:41|2.4721
14:37:43|2.4706
14:37:44|2.4706
14:37:45|2.4706
14:37:46|2.4711
14:37:47|2.4711
14:37:48|2.4715
14:37:49|2.4715
14:37:50|2.4715
14:37:51|2.4715
14:37:52|2.4718
14:37:53|2.4718
14:37:55|2.4719
14:37:55|2.4715
14:37:56|2.4707
14:37:58|2.4707
14:37:59|2.4701
14:37:59|2.4701
14:38:00|2.4701
14:38:01|2.4712
14:38:02|2.4717
14:38:03|2.4717
14:38:05|2.4717
14:38:06|2.4717
14:38:07|2.4723
14:38:08|2.4723
14:38:09|2.4723
14:38:09|2.4727
14:38:10|2.4727
14:38:12|2.4722
14:38:13|2.4713
14:38:14|2.471
14:38:15|2.471
14:38:16|2.471
14:38:17|2.471
14:38:18|2.471
14:38:20|2.4707
14:38:21|2.4707
14:38:21|2.4712
14:38:22|2.4709
14:38:24|2.4701
14:38:24|2.4707
14:38:25|2.4707
14:38:26|2.4717
14:38:28|2.4725
14:38:28|2.473
14:38:30|2.473
14:38:30|2.473
14:38:31|2.4736
14:38:32|2.4736
14:38:33|2.4736
14:38:35|2.4736
14:38:35|2.4731
14:38:36|2.4731
14:38:37|2.4728
14:38:39|2.4705
14:38:40|2.47
14:38:42|2.47
14:38:43|2.47
14:38:44|2.47
14:38:45|2.47
14:38:46|2.47
14:38:47|2.47
14:38:48|2.4689
14:38:49|2.4691
14:38:51|2.4692
14:38:51|2.4692
14:38:52|2.4692
14:38:54|2.4691
14:38:55|2.4691
14:38:56|2.4688
14:38:57|2.4688
14:38:57|2.468
14:38:59|2.4676
14:39:00|2.4676
14:39:00|2.4662
14:39:02|2.4662
14:39:03|2.4662
14:39:04|2.4641
14:39:06|2.4639
14:39:07|2.4639
14:39:08|2.4641
14:39:09|2.4651
14:39:10|2.4651
14:39:10|2.4648
14:39:12|2.4648
14:39:12|2.4648
14:39:14|2.4648
14:39:14|2.4639
14:39:16|2.4639
14:39:16|2.4639
14:39:18|2.4639
14:39:19|2.464
14:39:20|2.464
14:39:21|2.4651
14:39:22|2.464
14:39:23|2.4638
14:39:24|2.4641
14:39:25|2.4656
14:39:26|2.466
14:39:27|2.466
14:39:28|2.466
14:39:29|2.466
14:39:30|2.4659
14:39:31|2.4677
14:39:32|2.4677
14:39:33|2.4677
14:39:34|2.4677
14:39:35|2.4677
14:39:36|2.469
14:39:37|2.469
14:39:38|2.469
14:39:39|2.47
14:39:40|2.4713
14:39:41|2.4724
14:39:43|2.4724
14:39:44|2.4722
14:39:46|2.4722
14:39:46|2.4722
14:39:48|2.4705
14:39:49|2.4705
14:39:50|2.4705
14:39:52|2.4705
14:39:52|2.4705
14:39:53|2.4705
14:39:55|2.4683
14:39:55|2.4683
14:39:57|2.4687
14:39:58|2.4687
14:39:58|2.4687
14:39:59|2.4708
14:40:00|2.4708
14:40:02|2.4708
14:40:03|2.4708
14:40:04|2.4722
14:40:05|2.4722
14:40:06|2.4722
14:40:07|2.4723
14:40:08|2.4723
14:40:09|2.4724
14:40:10|2.4724
14:40:11|2.4704
14:40:12|2.4704
14:40:13|2.4704
14:40:14|2.4704
14:40:15|2.4697
14:40:16|2.4697
14:40:17|2.4697
14:40:18|2.4697
14:40:19|2.4697
14:40:20|2.4698
14:40:21|2.4698
14:40:22|2.4707
14:40:23|2.4703
14:40:24|2.4703
14:40:25|2.4713
14:40:26|2.4713
14:40:27|2.4687
14:40:28|2.4682
14:40:29|2.4682
14:40:30|2.4682
14:40:31|2.4673
14:40:32|2.4673
14:40:33|2.4663
14:40:34|2.4653
14:40:35|2.4645
14:40:36|2.4645
14:40:37|2.4645
14:40:38|2.4651
14:40:39|2.4649
14:40:40|2.4649
14:40:42|2.4649
14:40:44|2.4649
14:40:44|2.4623
14:40:46|2.4623
14:40:47|2.4623
14:40:47|2.4623
14:40:49|2.4608
14:40:50|2.461
14:40:52|2.4612
14:40:52|2.4619
14:40:54|2.4619
14:40:54|2.4619
14:40:55|2.4619
14:40:57|2.463
14:40:58|2.463
14:40:59|2.463
14:41:00|2.463
14:41:01|2.463
14:41:02|2.463
14:41:03|2.4622
14:41:04|2.4635
14:41:05|2.4645
14:41:06|2.4645
14:41:07|2.4645
14:41:08|2.4633
14:41:09|2.4633
14:41:10|2.4633
14:41:11|2.4628
14:41:12|2.4623
14:41:13|2.4621
14:41:14|2.4621
14:41:15|2.4621
14:41:16|2.4627
14:41:17|2.4627
14:41:18|2.4627
14:41:19|2.4627
14:41:20|2.4627
14:41:21|2.4627
14:41:22|2.4629
14:41:23|2.4619
14:41:24|2.4619
14:41:25|2.4606
14:41:26|2.46
14:41:27|2.4589
14:41:28|2.4569
14:41:29|2.4571
14:41:30|2.4571
14:41:31|2.4572
14:41:32|2.4574
14:41:33|2.4574
14:41:34|2.4574
14:41:35|2.4576
14:41:37|2.4576
14:41:37|2.4576
14:41:38|2.4576
14:41:39|2.4576
14:41:40|2.4576
14:41:42|2.4576
14:41:44|2.4576
14:41:45|2.457
14:41:45|2.457
14:41:46|2.4574
14:41:47|2.4576
14:41:49|2.4561
14:41:50|2.4549
14:41:51|2.4557
14:41:52|2.4582
14:41:53|2.4582
14:41:55|2.459
14:41:56|2.4587
14:41:57|2.4587
14:41:58|2.4586
14:41:59|2.4586
14:42:00|2.4588
14:42:02|2.4588
14:42:02|2.4588
14:42:03|2.4623
14:42:05|2.4623
14:42:06|2.4633
14:42:06|2.4644
14:42:08|2.4644
14:42:09|2.465
14:42:10|2.4647
14:42:10|2.4644
14:42:11|2.4648
14:42:12|2.4648
14:42:13|2.4666
14:42:15|2.4666
14:42:15|2.4666
14:42:17|2.466
14:42:18|2.466
14:42:20|2.4672
14:42:20|2.4673
14:42:21|2.4671
14:42:22|2.468
14:42:23|2.4678
14:42:24|2.466
14:42:25|2.4652
14:42:26|2.4652
14:42:27|2.4646
14:42:28|2.4668
14:42:29|2.4668
14:42:30|2.4656
14:42:31|2.4651
14:42:33|2.4651
14:42:33|2.4651
14:42:34|2.466
14:42:35|2.4668
14:42:37|2.4668
14:42:37|2.4679
14:42:38|2.4679
14:42:39|2.4679
14:42:40|2.4679
14:42:41|2.4672
14:42:43|2.4672
14:42:45|2.4681
14:42:46|2.4681
14:42:46|2.4681
14:42:47|2.4676
14:42:49|2.4674
14:42:49|2.4674
14:42:51|2.4674
14:42:52|2.4687
14:42:53|2.4687
14:42:53|2.4687
14:42:55|2.4687
14:42:56|2.4687
14:42:57|2.4687
14:42:58|2.4687
14:42:59|2.4687
14:43:00|2.4687
14:43:01|2.4675
14:43:02|2.4671
14:43:03|2.4671
14:43:04|2.4668
14:43:06|2.4656
14:43:07|2.4656
14:43:08|2.4654
14:43:09|2.4654
14:43:10|2.4654
14:43:11|2.4654
14:43:12|2.4647
14:43:13|2.4647
14:43:14|2.4647
14:43:14|2.4643
14:43:16|2.4643
14:43:17|2.4639
14:43:18|2.4639
14:43:18|2.4639
14:43:20|2.4609
14:43:21|2.4609
14:43:22|2.4609
14:43:23|2.4622
14:43:24|2.4622
14:43:25|2.4624
14:43:26|2.4615
14:43:27|2.4622
14:43:28|2.4623
14:43:29|2.4626
14:43:30|2.4622
14:43:31|2.4622
14:43:32|2.4631
14:43:33|2.4621
14:43:34|2.462
14:43:35|2.462
14:43:36|2.462
14:43:37|2.462
14:43:38|2.4627
14:43:39|2.4631
14:43:40|2.4631
14:43:41|2.4618
14:43:42|2.4618
14:43:44|2.4626
14:43:45|2.4626
14:43:47|2.4626
14:43:48|2.4626
14:43:49|2.4626
14:43:50|2.4619
14:43:50|2.4608
14:43:52|2.4608
14:43:53|2.4603
14:43:54|2.4603
14:43:56|2.4602
14:43:56|2.4602
14:43:58|2.4602
14:43:58|2.4592
14:44:00|2.4592
14:44:00|2.4588
14:44:01|2.4588
14:44:02|2.4604
14:44:03|2.4604
14:44:04|2.4614
14:44:05|2.4614
14:44:06|2.4618
14:44:07|2.4618
14:44:09|2.4626
14:44:10|2.4655
14:44:10|2.4655
14:44:11|2.4655
14:44:12|2.4644
14:44:13|2.4644
14:44:14|2.4649
14:44:15|2.4649
14:44:16|2.4649
14:44:17|2.4649
14:44:18|2.4651
14:44:19|2.4654
14:44:20|2.4659
14:44:22|2.4651
14:44:22|2.4651
14:44:23|2.4684
14:44:25|2.4695
14:44:25|2.4693
14:44:27|2.4693
14:44:27|2.4693
14:44:28|2.4693
14:44:30|2.4698
14:44:30|2.4698
14:44:32|2.4698
14:44:33|2.4688
14:44:34|2.4688
14:44:35|2.4688
14:44:36|2.4688
14:44:37|2.4688
14:44:38|2.4692
14:44:39|2.4692
14:44:40|2.4692
14:44:41|2.4692
14:44:42|2.4692
14:44:43|2.4692
14:44:44|2.4692
14:44:46|2.4691
14:44:48|2.4691
14:44:49|2.4691
14:44:50|2.4691
14:44:51|2.4693
14:44:51|2.4693
14:44:53|2.4693
14:44:53|2.4693
14:44:55|2.4684
14:44:55|2.4684
14:44:57|2.4684
14:44:58|2.4675
14:44:59|2.4681
14:45:00|2.4675
14:45:00|2.4675
14:45:02|2.4675
14:45:03|2.4675
14:45:04|2.4675
14:45:05|2.4659
14:45:06|2.4659
14:45:07|2.4673
14:45:08|2.4721
14:45:08|2.478
14:45:09|2.476
14:45:10|2.476
14:45:12|2.476
14:45:13|2.4777
14:45:14|2.4756
14:45:15|2.4768
14:45:16|2.4768
14:45:17|2.4773
14:45:18|2.4776
14:45:19|2.4767
14:45:20|2.4767
14:45:21|2.4764
14:45:22|2.4764
14:45:23|2.4764
14:45:24|2.4762
14:45:25|2.4762
14:45:26|2.4758
14:45:27|2.4748
14:45:28|2.4756
14:45:29|2.4747
14:45:30|2.474
14:45:31|2.4742
14:45:33|2.4747
14:45:33|2.4747
14:45:35|2.4742
14:45:36|2.4743
14:45:36|2.474
14:45:38|2.474
14:45:39|2.4717
14:45:40|2.4717
14:45:41|2.4717
14:45:43|2.4708
14:45:43|2.4697
14:45:44|2.4697
14:45:46|2.4688
14:45:46|2.4694
14:45:47|2.4692
14:45:49|2.4692
14:45:50|2.4714
14:45:52|2.4714
14:45:52|2.4714
14:45:53|2.4714
14:45:55|2.471
14:45:56|2.471
14:45:57|2.4706
14:45:58|2.4706
14:45:59|2.4706
14:46:01|2.4706
14:46:01|2.4706
14:46:02|2.4708
14:46:04|2.472
14:46:04|2.4744
14:46:05|2.4744
14:46:06|2.4744
14:46:07|2.4746
14:46:08|2.4758
14:46:09|2.4759
14:46:11|2.4758
14:46:12|2.474
14:46:13|2.4743
14:46:13|2.4743
14:46:14|2.4743
14:46:16|2.4736
14:46:17|2.4742
14:46:18|2.4751
14:46:19|2.4751
14:46:20|2.4751
14:46:21|2.4751
14:46:22|2.4751
14:46:23|2.4751
14:46:24|2.4751
14:46:25|2.4751
14:46:26|2.4752
14:46:27|2.4752
14:46:28|2.4752
14:46:29|2.4746
14:46:30|2.4746
14:46:31|2.4746
14:46:32|2.4746
14:46:33|2.4746
14:46:34|2.4746
14:46:35|2.4753
14:46:36|2.4753
14:46:37|2.4762
14:46:38|2.4762
14:46:39|2.4762
14:46:40|2.4762
14:46:41|2.4753
14:46:42|2.4753
14:46:43|2.4753
14:46:44|2.4753
14:46:45|2.4753
14:46:46|2.4753
14:46:48|2.4753
14:46:49|2.4753
14:46:51|2.4753
14:46:52|2.4753
14:46:53|2.4766
14:46:55|2.4766
14:46:55|2.4766
14:46:57|2.4773
14:46:58|2.4773
14:46:58|2.4781
14:47:00|2.4781
14:47:01|2.4781
14:47:02|2.4781
14:47:03|2.4781
14:47:03|2.4782
14:47:04|2.4782
14:47:06|2.4782
14:47:06|2.4787
14:47:08|2.4787
14:47:09|2.4787
14:47:09|2.4787
14:47:10|2.4788
14:47:11|2.4788
14:47:13|2.4788
14:47:13|2.4788
14:47:14|2.4781
14:47:16|2.4792
14:47:17|2.4789
14:47:18|2.4789
14:47:18|2.479
14:47:20|2.479
14:47:21|2.4796
14:47:21|2.4791
14:47:23|2.4789
14:47:24|2.4789
14:47:25|2.4784
14:47:26|2.4787
14:47:28|2.4787
14:47:29|2.4787
14:47:30|2.4787
14:47:31|2.4787
14:47:32|2.4787
14:47:33|2.4787
14:47:34|2.4787
14:47:35|2.4787
14:47:36|2.4813
14:47:37|2.4812
14:47:38|2.4815
14:47:39|2.4815
14:47:40|2.4809
14:47:41|2.48
14:47:42|2.48
14:47:43|2.4795
14:47:45|2.4795
14:47:45|2.4795
14:47:46|2.4795
14:47:48|2.4784
14:47:49|2.4784
14:47:51|2.4779
14:47:51|2.4782
14:47:52|2.4782
14:47:54|2.4777
14:47:55|2.4774
14:47:56|2.4774
14:47:57|2.4774
14:47:58|2.4768
14:47:59|2.4768
14:48:00|2.477
14:48:01|2.477
14:48:03|2.4765
14:48:04|2.4765
14:48:05|2.4754
14:48:05|2.4754
14:48:06|2.4739
14:48:08|2.4739
14:48:08|2.4738
14:48:09|2.475
14:48:10|2.475
14:48:12|2.475
14:48:12|2.4741
14:48:13|2.4741
14:48:15|2.4738
14:48:16|2.4742
14:48:17|2.4739
14:48:18|2.4734
14:48:19|2.4736
14:48:20|2.4732
14:48:21|2.4754
14:48:22|2.4754
14:48:23|2.4754
14:48:25|2.476
14:48:25|2.4756
14:48:27|2.4742
14:48:28|2.4742
14:48:29|2.4742
14:48:29|2.4742
14:48:31|2.4754
14:48:32|2.476
14:48:33|2.476
14:48:33|2.4762
14:48:34|2.4762
14:48:35|2.4756
14:48:36|2.4756
14:48:37|2.4756
14:48:38|2.4756
14:48:39|2.4748
14:48:40|2.4748
14:48:42|2.4748
14:48:43|2.4748
14:48:44|2.4748
14:48:45|2.4748
14:48:46|2.4748
14:48:47|2.4748
14:48:48|2.4748
14:48:50|2.4748
14:48:50|2.4766
14:48:52|2.4766
14:48:53|2.4772
14:48:54|2.4772
14:48:56|2.477
14:48:56|2.477
14:48:57|2.477
14:48:58|2.477
14:48:59|2.477
14:49:00|2.4768
14:49:02|2.4768
14:49:03|2.4774
14:49:04|2.4774
14:49:05|2.478
14:49:06|2.4788
14:49:07|2.4792
14:49:07|2.4799
14:49:08|2.4799
14:49:10|2.4799
14:49:11|2.4799
14:49:12|2.4798
14:49:13|2.4798
14:49:13|2.4798
14:49:14|2.4813
14:49:16|2.4793
14:49:17|2.4793
14:49:18|2.4801
14:49:19|2.4801
14:49:20|2.4804
14:49:21|2.4804
14:49:22|2.4805
14:49:23|2.4805
14:49:24|2.4805
14:49:25|2.4802
14:49:26|2.4821
14:49:27|2.4821
14:49:28|2.4821
14:49:29|2.481
14:49:30|2.481
14:49:31|2.481
14:49:32|2.481
14:49:33|2.481
14:49:34|2.481
14:49:35|2.481
14:49:36|2.481
14:49:37|2.481
14:49:39|2.481
14:49:39|2.481
14:49:40|2.481
14:49:41|2.481
14:49:43|2.4809
14:49:44|2.4811
14:49:44|2.4811
14:49:45|2.4811
14:49:47|2.4812
14:49:48|2.4812
14:49:48|2.4816
14:49:49|2.4816
14:49:51|2.4816
14:49:52|2.4759
14:49:54|2.4728
14:49:55|2.4581
14:49:56|2.4608
14:49:56|2.4618
14:49:58|2.4618
14:49:59|2.4618
14:50:00|2.4614
14:50:01|2.4621
14:50:03|2.4635
14:50:04|2.4646
14:50:05|2.4649
14:50:06|2.4643
14:50:06|2.4648
14:50:07|2.4635
14:50:08|2.4635
14:50:09|2.4635
14:50:11|2.463
14:50:12|2.463
14:50:13|2.463
14:50:14|2.4643
14:50:15|2.464
14:50:16|2.464
14:50:17|2.462
14:50:18|2.462
14:50:19|2.462
14:50:20|2.4618
14:50:21|2.4617
14:50:22|2.4625
14:50:23|2.4635
14:50:24|2.4635
14:50:25|2.4629
14:50:26|2.4629
14:50:27|2.4599
14:50:28|2.46
14:50:29|2.4604
14:50:30|2.4534
14:50:31|2.4555
14:50:32|2.448
14:50:33|2.4433
14:50:34|2.446
14:50:35|2.4475
14:50:36|2.4476
14:50:38|2.4492
14:50:39|2.4494
14:50:39|2.4496
14:50:40|2.4486
14:50:41|2.45
14:50:43|2.4503
14:50:44|2.4503
14:50:44|2.451
14:50:45|2.4482
14:50:46|2.4482
14:50:47|2.4492
14:50:49|2.4492
14:50:49|2.4484
14:50:50|2.4483
14:50:52|2.4498
14:50:54|2.4504
14:50:55|2.4511
14:50:55|2.4515
14:50:57|2.4434
14:50:58|2.4446
14:50:59|2.445
14:51:00|2.437
14:51:01|2.4363
14:51:02|2.4373
14:51:03|2.4395
14:51:05|2.442
14:51:05|2.4453
14:51:06|2.4492
14:51:08|2.4492
14:51:08|2.4487
14:51:10|2.4496
14:51:10|2.4491
14:51:12|2.4479
14:51:13|2.449
14:51:14|2.4492
14:51:14|2.4481
14:51:16|2.4489
14:51:16|2.4493
14:51:17|2.4493
14:51:18|2.4495
14:51:19|2.4502
14:51:20|2.4506
14:51:21|2.4506
14:51:23|2.4533
14:51:23|2.4536
14:51:24|2.4531
14:51:25|2.4535
14:51:27|2.4535
14:51:27|2.4525
14:51:29|2.4525
14:51:30|2.4459
14:51:30|2.447
14:51:31|2.4466
14:51:33|2.4466
14:51:34|2.4382
14:51:35|2.4391
14:51:36|2.439
14:51:37|2.439
14:51:38|2.4411
14:51:40|2.4411
14:51:40|2.4412
14:51:42|2.4429
14:51:42|2.443
14:51:43|2.4426
14:51:44|2.4426
14:51:46|2.4432
14:51:46|2.4426
14:51:48|2.4421
14:51:48|2.4431
14:51:49|2.4431
14:51:50|2.4431
14:51:52|2.4431
14:51:53|2.4428
14:51:55|2.4434
14:51:55|2.4443
14:51:56|2.4443
14:51:57|2.4443
14:51:59|2.4461
14:51:59|2.4461
14:52:00|2.4456
14:52:02|2.4459
14:52:03|2.4464
14:52:03|2.4464
14:52:05|2.4466
14:52:06|2.4452
14:52:06|2.4461
14:52:07|2.4447
14:52:09|2.4447
14:52:10|2.44
14:52:10|2.4435
14:52:12|2.4425
14:52:12|2.438
14:52:13|2.4369
14:52:14|2.4399
14:52:16|2.4408
14:52:16|2.4414
14:52:17|2.4417
14:52:18|2.4429
14:52:20|2.4429
14:52:21|2.4376
14:52:21|2.4385
14:52:23|2.4411
14:52:23|2.4403
14:52:24|2.4403
14:52:25|2.4403
14:52:27|2.4403
14:52:28|2.4403
14:52:29|2.441
14:52:29|2.4411
14:52:31|2.4411
14:52:32|2.4408
14:52:34|2.4408
14:52:35|2.441
14:52:36|2.4416
14:52:36|2.4417
14:52:37|2.4417
14:52:39|2.4417
14:52:39|2.4418
14:52:40|2.442
14:52:41|2.4423
14:52:43|2.4426
14:52:43|2.4437
14:52:44|2.4414
14:52:45|2.4428
14:52:47|2.4429
14:52:48|2.4425
14:52:48|2.443
14:52:49|2.4435
14:52:50|2.4431
14:52:51|2.4423
14:52:53|2.4427
14:52:54|2.4435
14:52:56|2.4433
14:52:57|2.4423
14:52:58|2.4424
14:52:59|2.4424
14:53:00|2.4424
14:53:01|2.4424
14:53:02|2.4409
14:53:03|2.441
14:53:04|2.441
14:53:06|2.441
14:53:06|2.441
14:53:07|2.442
14:53:09|2.4419
14:53:09|2.4423
14:53:10|2.4423
14:53:12|2.4429
14:53:12|2.4429
14:53:13|2.4434
14:53:14|2.4435
14:53:16|2.444
14:53:16|2.444
14:53:17|2.4441
14:53:19|2.4441
14:53:20|2.4441
14:53:21|2.4447
14:53:21|2.4454
14:53:23|2.4451
14:53:23|2.4451
14:53:24|2.4452
14:53:25|2.445
14:53:26|2.445
14:53:28|2.445
14:53:29|2.4453
14:53:30|2.4453
14:53:31|2.4453
14:53:32|2.448
14:53:33|2.4477
14:53:34|2.4478
14:53:35|2.4478
14:53:36|2.4478
14:53:36|2.4478
14:53:38|2.4479
14:53:39|2.4477
14:53:40|2.4477
14:53:41|2.4477
14:53:42|2.4477
14:53:43|2.4477
14:53:44|2.4478
14:53:45|2.4478
14:53:46|2.4477
14:53:47|2.4477
14:53:48|2.4476
14:53:49|2.448
14:53:50|2.448
14:53:51|2.446
14:53:52|2.446
14:53:53|2.4468
14:53:55|2.4471
14:53:56|2.4478
14:53:57|2.4478
14:53:58|2.4469
14:53:59|2.445
14:54:00|2.445
14:54:02|2.4454
14:54:03|2.4447
14:54:03|2.4442
14:54:05|2.4442
14:54:06|2.4449
14:54:07|2.4449
14:54:09|2.4449
14:54:09|2.4449
14:54:11|2.4454
14:54:11|2.4454
14:54:12|2.4454
14:54:14|2.445
14:54:14|2.445
14:54:15|2.4442
14:54:16|2.4442
14:54:17|2.4442
14:54:18|2.4442
14:54:20|2.4447
14:54:21|2.4443
14:54:21|2.4434
14:54:23|2.443
14:54:23|2.443
14:54:24|2.4428
14:54:26|2.4435
14:54:27|2.4424
14:54:28|2.4426
14:54:29|2.4433
14:54:30|2.4433
14:54:30|2.4421
14:54:32|2.4424
14:54:33|2.4424
14:54:34|2.442
14:54:34|2.442
14:54:36|2.442
14:54:37|2.4427
14:54:38|2.4427
14:54:39|2.4435
14:54:40|2.4424
14:54:41|2.4427
14:54:43|2.4427
14:54:43|2.4427
14:54:44|2.4427
14:54:45|2.4421
14:54:46|2.4421
14:54:47|2.4421
14:54:48|2.4426
14:54:49|2.4426
14:54:51|2.4426
14:54:51|2.4426
14:54:52|2.4426
14:54:54|2.4429
14:54:54|2.4429
14:54:56|2.4449
14:54:58|2.4445
14:54:58|2.444
14:54:59|2.4441
14:55:01|2.4437
14:55:01|2.4442
14:55:02|2.4442
14:55:04|2.4436
14:55:05|2.4436
14:55:05|2.4441
14:55:06|2.4447
14:55:08|2.4463
14:55:09|2.4429
14:55:11|2.4429
14:55:11|2.4419
14:55:13|2.4429
14:55:13|2.4432
14:55:14|2.4428
14:55:15|2.4426
14:55:17|2.4421
14:55:18|2.4432
14:55:18|2.4376
14:55:19|2.4378
14:55:20|2.4384
14:55:22|2.4387
14:55:22|2.4387
14:55:23|2.4382
14:55:24|2.4403
14:55:25|2.4401
14:55:26|2.4409
14:55:27|2.4418
14:55:28|2.4407
14:55:29|2.4406
14:55:31|2.4377
14:55:31|2.4399
14:55:32|2.4399
14:55:33|2.4398
14:55:34|2.4394
14:55:35|2.4394
14:55:37|2.4393
14:55:37|2.4393
14:55:39|2.4393
14:55:39|2.4395
14:55:40|2.441
14:55:42|2.441
14:55:42|2.4406
14:55:43|2.4403
14:55:45|2.4403
14:55:45|2.4403
14:55:46|2.4403
14:55:47|2.4403
14:55:48|2.441
14:55:49|2.4419
14:55:50|2.4421
14:55:51|2.4421
14:55:53|2.4421
14:55:54|2.4424
14:55:55|2.4424
14:55:56|2.4423
14:55:58|2.4418
14:55:58|2.4411
14:55:59|2.441
14:56:01|2.441
14:56:02|2.441
14:56:03|2.4411
14:56:04|2.4408
14:56:04|2.4408
14:56:06|2.4408
14:56:06|2.4408
14:56:08|2.4408
14:56:08|2.4408
14:56:10|2.4405
14:56:11|2.4407
14:56:12|2.4407
14:56:13|2.4411
14:56:14|2.4412
14:56:15|2.4401
14:56:16|2.4401
14:56:17|2.4401
14:56:19|2.4419
14:56:19|2.434
14:56:21|2.4362
14:56:22|2.4362
14:56:22|2.436
14:56:24|2.4358
14:56:25|2.4352
14:56:26|2.4352
14:56:27|2.4357
14:56:28|2.4357
14:56:28|2.4357
14:56:29|2.4358
14:56:31|2.4358
14:56:32|2.4358
14:56:32|2.4361
14:56:33|2.4357
14:56:35|2.4357
14:56:36|2.4345
14:56:38|2.4346
14:56:39|2.4346
14:56:39|2.4346
14:56:40|2.4346
14:56:41|2.435
14:56:43|2.435
14:56:43|2.435
14:56:44|2.435
14:56:46|2.4352
14:56:47|2.4354
14:56:47|2.4299
14:56:48|2.4319
14:56:49|2.4294
14:56:50|2.4299
14:56:51|2.4297
14:56:53|2.43
14:56:53|2.4306
14:56:54|2.4319
14:56:57|2.4319
14:56:57|2.4333
14:56:59|2.433
14:57:00|2.433
14:57:01|2.434
14:57:02|2.4338
14:57:03|2.4338
14:57:05|2.4338
14:57:05|2.4338
14:57:07|2.4338
14:57:08|2.4355
14:57:09|2.4357
14:57:10|2.4352
14:57:11|2.4352
14:57:12|2.4354
14:57:14|2.4362
14:57:14|2.4362
14:57:15|2.4362
14:57:16|2.4363
14:57:17|2.4363
14:57:19|2.435
14:57:19|2.435
14:57:21|2.435
14:57:21|2.4369
14:57:22|2.4364
14:57:23|2.4361
14:57:25|2.4391
14:57:25|2.4377
14:57:26|2.4392
14:57:27|2.4391
14:57:28|2.4383
14:57:29|2.4383
14:57:30|2.4372
14:57:31|2.4346
14:57:32|2.4346
14:57:34|2.4362
14:57:34|2.4359
14:57:36|2.4359
14:57:36|2.4349
14:57:37|2.4351
14:57:39|2.4343
14:57:40|2.4343
14:57:40|2.4343
14:57:42|2.4343
14:57:43|2.4348
14:57:44|2.4348
14:57:44|2.4355
14:57:45|2.4355
14:57:46|2.4359
14:57:47|2.4359
14:57:49|2.4355
14:57:50|2.4355
14:57:51|2.435
14:57:52|2.435
14:57:53|2.4347
14:57:54|2.4347
14:57:55|2.4347
14:57:55|2.435
14:57:57|2.435
14:57:57|2.4354
14:58:00|2.4361
14:58:01|2.4361
14:58:02|2.4361
14:58:03|2.4365
14:58:04|2.4365
14:58:05|2.4361
14:58:06|2.4361
14:58:07|2.4369
14:58:08|2.4369
14:58:09|2.4369
14:58:10|2.4369
14:58:12|2.4369
14:58:12|2.4377
14:58:13|2.4377
14:58:15|2.4373
14:58:16|2.4372
14:58:17|2.4371
14:58:18|2.4371
14:58:18|2.4371
14:58:20|2.4378
14:58:21|2.4378
14:58:22|2.4378
14:58:23|2.4378
14:58:24|2.4378
14:58:25|2.4384
14:58:26|2.4384
14:58:27|2.4384
14:58:28|2.4384
14:58:29|2.4384
14:58:30|2.4384
14:58:31|2.439
14:58:32|2.439
14:58:33|2.4378
14:58:34|2.4378
14:58:35|2.4375
14:58:36|2.4375
14:58:37|2.4371
14:58:38|2.4371
14:58:39|2.4378
14:58:40|2.4378
14:58:41|2.4384
14:58:42|2.4384
14:58:43|2.4384
14:58:44|2.4384
14:58:45|2.4384
14:58:46|2.4384
14:58:47|2.4384
14:58:48|2.4384
14:58:49|2.4384
14:58:50|2.4384
14:58:51|2.4384
14:58:52|2.4384
14:58:53|2.4391
14:58:54|2.4382
14:58:56|2.4382
14:58:57|2.4382
14:58:57|2.4382
14:58:58|2.4382
14:59:01|2.4382
14:59:02|2.4389
14:59:02|2.4389
14:59:04|2.4399
14:59:06|2.4399
14:59:06|2.4399
14:59:08|2.4399
14:59:09|2.4399
14:59:10|2.4388
14:59:11|2.4397
14:59:12|2.4397
14:59:13|2.4397
14:59:14|2.4397
14:59:15|2.4397
14:59:16|2.4397
14:59:17|2.4397
14:59:18|2.4397
14:59:19|2.4397
14:59:20|2.4404
14:59:22|2.4404
14:59:23|2.4404
14:59:24|2.4404
14:59:25|2.44
14:59:26|2.44
14:59:27|2.4401
14:59:28|2.4401
14:59:29|2.4401
14:59:30|2.4401
14:59:31|2.4401
14:59:32|2.4401
14:59:33|2.4401
14:59:34|2.4396
14:59:35|2.4396
14:59:36|2.4396
14:59:37|2.4396
14:59:38|2.4398
14:59:39|2.4398
14:59:40|2.4398
14:59:41|2.4406
14:59:42|2.4406
14:59:43|2.4406
14:59:44|2.4406
14:59:45|2.4401
14:59:46|2.4401
14:59:47|2.4394
14:59:48|2.4394
14:59:49|2.4394
14:59:50|2.4394
14:59:51|2.4394
14:59:52|2.4394
14:59:53|2.4394
14:59:54|2.4394
14:59:56|2.4394
14:59:56|2.4394
14:59:57|2.4394
14:59:58|2.4408
15:00:00|2.4408
15:00:02|2.4409
15:00:02|2.4401
15:00:04|2.4398
15:00:05|2.4398
15:00:06|2.4398
15:00:07|2.4398
15:00:07|2.4411
15:00:09|2.4411
15:00:10|2.4421
15:00:10|2.4417
15:00:12|2.4405
15:00:13|2.4405
15:00:14|2.4401
15:00:15|2.4395
15:00:15|2.4403
15:00:17|2.4397
15:00:18|2.4397
15:00:20|2.4397
15:00:21|2.44
15:00:21|2.44
15:00:22|2.4424
15:00:24|2.4424
15:00:25|2.4424
15:00:25|2.4424
15:00:26|2.4418
15:00:28|2.4418
15:00:28|2.4418
15:00:30|2.4418
15:00:30|2.441
15:00:31|2.441
15:00:33|2.441
15:00:33|2.441
15:00:34|2.441
15:00:35|2.441
15:00:36|2.4408
15:00:38|2.441
15:00:39|2.4404
15:00:40|2.4404
15:00:41|2.4404
15:00:42|2.4404
15:00:43|2.4404
15:00:44|2.4404
15:00:45|2.4404
15:00:46|2.4404
15:00:47|2.4404
15:00:48|2.439
15:00:50|2.4383
15:00:50|2.4383
15:00:52|2.4386
15:00:52|2.4394
15:00:53|2.4394
15:00:54|2.4394
15:00:55|2.4394
15:00:56|2.4394
15:00:57|2.4394
15:00:58|2.4394
15:00:59|2.4394
15:01:01|2.4394
15:01:02|2.443
15:01:02|2.4419
15:01:05|2.4419
15:01:06|2.4425
15:01:07|2.4416
15:01:07|2.4414
15:01:09|2.441
15:01:10|2.441
15:01:11|2.4424
15:01:12|2.4417
15:01:13|2.4417
15:01:14|2.4417
15:01:16|2.4414
15:01:16|2.4414
15:01:18|2.4414
15:01:18|2.4414
15:01:20|2.4414
15:01:20|2.4424
15:01:22|2.4424
15:01:23|2.4424
15:01:24|2.4426
15:01:25|2.443
15:01:26|2.443
15:01:27|2.443
15:01:28|2.443
15:01:28|2.443
15:01:29|2.443
15:01:31|2.4436
15:01:31|2.4436
15:01:33|2.4436
15:01:34|2.4427
15:01:35|2.4427
15:01:36|2.4428
15:01:37|2.4428
15:01:38|2.4428
15:01:41|2.4428
15:01:41|2.4432
15:01:42|2.4428
15:01:43|2.4428
15:01:44|2.4428
15:01:45|2.4428
15:01:46|2.4428
15:01:48|2.4428
15:01:48|2.4428
15:01:50|2.4428
15:01:50|2.4428
15:01:51|2.4428
15:01:53|2.4428
15:01:53|2.4428
15:01:54|2.4428
15:01:55|2.4422
15:01:56|2.4422
15:01:57|2.4422
15:01:58|2.4422
15:01:59|2.4422
15:02:01|2.4422
15:02:02|2.441
15:02:04|2.441
15:02:04|2.441
15:02:06|2.4412
15:02:07|2.4412
15:02:07|2.4412
15:02:09|2.4412
15:02:09|2.4415
15:02:10|2.4415
15:02:12|2.4415
15:02:13|2.4415
15:02:14|2.4415
15:02:15|2.4415
15:02:16|2.4416
15:02:17|2.4416
15:02:18|2.4415
15:02:19|2.4415
15:02:20|2.4415
15:02:21|2.4415
15:02:22|2.4415
15:02:23|2.4415
15:02:25|2.4415
15:02:26|2.4411
15:02:27|2.4405
15:02:27|2.4405
15:02:28|2.4405
15:02:30|2.4404
15:02:30|2.4404
15:02:31|2.4404
15:02:33|2.4394
15:02:33|2.4394
15:02:37|2.4394
15:02:38|2.4387
15:02:38|2.4387
15:02:40|2.4387
15:02:41|2.4387
15:02:42|2.4386
15:02:43|2.4387
15:02:44|2.4386
15:02:44|2.4386
15:02:46|2.4386
15:02:47|2.4386
15:02:48|2.4386
15:02:49|2.4386
15:02:50|2.4382
15:02:51|2.4382
15:02:51|2.4382
15:02:53|2.4381
15:02:54|2.4381
15:02:55|2.4382
15:02:57|2.4382
15:02:58|2.4383
15:02:58|2.4379
15:03:00|2.4379
15:03:00|2.4379
15:03:01|2.4379
15:03:03|2.4379
15:03:05|2.4379
15:03:06|2.4401
15:03:08|2.4405
15:03:09|2.4405
15:03:10|2.4385
15:03:11|2.4385
15:03:12|2.4385
15:03:13|2.4369
15:03:15|2.4369
15:03:15|2.4369
15:03:16|2.4369
15:03:18|2.4371
15:03:19|2.4371
15:03:20|2.4371
15:03:20|2.4371
15:03:22|2.4374
15:03:23|2.4374
15:03:24|2.437
15:03:25|2.4369
15:03:26|2.4369
15:03:27|2.4366
15:03:28|2.4366
15:03:30|2.4366
15:03:31|2.4366
15:03:31|2.4365
15:03:32|2.4365
15:03:33|2.4361
15:03:35|2.4361
15:03:36|2.4361
15:03:36|2.4354
15:03:37|2.4354
15:03:38|2.4354
15:03:39|2.4354
15:03:41|2.4354
15:03:41|2.4354
15:03:42|2.4354
15:03:44|2.4354
15:03:44|2.4354
15:03:45|2.4354
15:03:47|2.4353
15:03:47|2.4353
15:03:48|2.4353
15:03:49|2.4353
15:03:50|2.4353
15:03:52|2.4353
15:03:52|2.4353
15:03:53|2.4357
15:03:54|2.4352
15:03:55|2.4352
15:03:56|2.4352
15:03:57|2.4352
15:03:58|2.4352
15:03:59|2.4352
15:04:00|2.4352
15:04:01|2.4353
15:04:02|2.4353
15:04:04|2.4353
15:04:05|2.4364
15:04:07|2.435
15:04:08|2.4359
15:04:09|2.4289
15:04:10|2.4271
15:04:10|2.4276
15:04:12|2.4271
15:04:13|2.4271
15:04:15|2.426
15:04:15|2.4271
15:04:17|2.4271
15:04:17|2.4271
15:04:18|2.4259
15:04:21|2.4266
15:04:22|2.4266
15:04:24|2.4276
15:04:26|2.4277
15:04:27|2.4277
15:04:27|2.4278
15:04:29|2.4276
15:04:30|2.4276
15:04:31|2.4276
15:04:32|2.4276
15:04:33|2.4276
15:04:34|2.4264
15:04:35|2.4228
15:04:36|2.423
15:04:37|2.4236
15:04:38|2.4233
15:04:39|2.4238
15:04:40|2.4196
15:04:41|2.4196
15:04:42|2.4234
15:04:43|2.4222
15:04:44|2.423
15:04:45|2.4221
15:04:46|2.42
15:04:47|2.4198
15:04:48|2.4203
15:04:49|2.421
15:04:50|2.421
15:04:51|2.42
15:04:52|2.4196
15:04:53|2.4224
15:04:54|2.4231
15:04:55|2.4233
15:04:56|2.4235
15:04:57|2.42
15:04:58|2.42
15:04:59|2.4192
15:05:00|2.4195
15:05:01|2.4196
15:05:02|2.4233
15:05:03|2.4233
15:05:04|2.4234
15:05:05|2.4193
15:05:07|2.4193
15:05:08|2.4231
15:05:08|2.4237
15:05:09|2.4239
15:05:10|2.4239
15:05:11|2.422
15:05:12|2.4235
15:05:14|2.4235
15:05:14|2.4236
15:05:16|2.4236
15:05:17|2.4235
15:05:19|2.4235
15:05:20|2.4241
15:05:22|2.4231
15:05:23|2.4236
15:05:24|2.4193
15:05:26|2.4188
15:05:27|2.4203
15:05:28|2.4209
15:05:29|2.4214
15:05:30|2.4214
15:05:31|2.4214
15:05:32|2.4214
15:05:33|2.4214
15:05:34|2.4196
15:05:35|2.4198
15:05:36|2.4187
15:05:38|2.4213
15:05:38|2.422
15:05:40|2.4223
15:05:41|2.4201
15:05:42|2.4217
15:05:43|2.4222
15:05:44|2.42
15:05:45|2.4194
15:05:45|2.4194
15:05:46|2.4194
15:05:47|2.4187
15:05:49|2.4187
15:05:49|2.4202
15:05:51|2.4202
15:05:52|2.4209
15:05:53|2.4211
15:05:54|2.4209
15:05:55|2.4215
15:05:56|2.4215
15:05:57|2.4215
15:05:58|2.4215
15:05:59|2.4215
15:06:00|2.4226
15:06:01|2.4226
15:06:02|2.4226
15:06:03|2.4237
15:06:04|2.4237
15:06:05|2.4237
15:06:06|2.4226
15:06:07|2.4227
15:06:08|2.4239
15:06:09|2.4239
15:06:10|2.4239
15:06:11|2.4232
15:06:13|2.4232
15:06:13|2.4232
15:06:14|2.4232
15:06:16|2.4232
15:06:17|2.4236
15:06:18|2.4219
15:06:19|2.4219
15:06:21|2.4219
15:06:22|2.4219
15:06:23|2.4218
15:06:24|2.4206
15:06:25|2.4206
15:06:26|2.4206
15:06:27|2.4206
15:06:28|2.4206
15:06:30|2.4221
15:06:31|2.4224
15:06:32|2.4224
15:06:33|2.4226
15:06:33|2.4228
15:06:34|2.4228
15:06:35|2.4228
15:06:37|2.4229
15:06:38|2.4229
15:06:39|2.4229
15:06:40|2.4229
15:06:41|2.4229
15:06:41|2.4229
15:06:43|2.4229
15:06:43|2.4223
15:06:45|2.4223
15:06:46|2.4223
15:06:47|2.422
15:06:48|2.422
15:06:49|2.4248
15:06:49|2.4248
15:06:50|2.4259
15:06:51|2.4259
15:06:52|2.4259
15:06:54|2.4261
15:06:55|2.4261
15:06:56|2.4269
15:06:57|2.4279
15:06:58|2.4273
15:06:59|2.4263
15:07:00|2.4263
15:07:01|2.4263
15:07:02|2.4273
15:07:02|2.4263
15:07:04|2.4263
15:07:05|2.4271
15:07:06|2.4281
15:07:07|2.4281
15:07:08|2.4281
15:07:08|2.4281
15:07:10|2.4281
15:07:11|2.4281
15:07:11|2.4281
15:07:13|2.4272
15:07:14|2.4269
15:07:15|2.4269
15:07:16|2.4263
15:07:17|2.4267
15:07:18|2.4267
15:07:19|2.4267
15:07:20|2.4267
15:07:22|2.4256
15:07:22|2.4261
15:07:24|2.4261
15:07:25|2.426
15:07:26|2.4237
15:07:27|2.4237
15:07:28|2.4237
15:07:28|2.4237
15:07:30|2.4237
15:07:30|2.4237
15:07:32|2.4232
15:07:33|2.4251
15:07:33|2.425
15:07:35|2.4242
15:07:36|2.4242
15:07:37|2.4239
15:07:38|2.4239
15:07:39|2.4243
15:07:40|2.4239
15:07:41|2.4239
15:07:42|2.4239
15:07:43|2.4239
15:07:44|2.4239
15:07:45|2.4239
15:07:46|2.4239
15:07:47|2.4253
15:07:48|2.4262
15:07:49|2.4262
15:07:50|2.4262
15:07:51|2.4262
15:07:52|2.426
15:07:53|2.426
15:07:54|2.426
15:07:55|2.424
15:07:56|2.426
15:07:57|2.426
15:07:58|2.426
15:07:59|2.426
15:08:00|2.4257
15:08:01|2.4257
15:08:02|2.4257
15:08:03|2.4259
15:08:04|2.4259
15:08:05|2.4259
15:08:06|2.4259
15:08:07|2.4269
15:08:08|2.4269
15:08:09|2.4269
15:08:10|2.4269
15:08:11|2.4267
15:08:12|2.4267
15:08:13|2.4267
15:08:14|2.4269
15:08:15|2.4269
15:08:16|2.4269
15:08:17|2.4265
15:08:18|2.4265
15:08:19|2.4265
15:08:20|2.4265
15:08:21|2.4265
15:08:22|2.4265
15:08:24|2.4273
15:08:24|2.4273
15:08:26|2.4273
15:08:27|2.4273
15:08:28|2.4273
15:08:29|2.4265
15:08:30|2.4259
15:08:31|2.4263
15:08:33|2.4263
15:08:33|2.4264
15:08:34|2.4264
15:08:35|2.426
15:08:36|2.426
15:08:37|2.4267
15:08:39|2.4279
15:08:40|2.4295
15:08:41|2.4287
15:08:41|2.4287
15:08:43|2.4287
15:08:44|2.4279
15:08:44|2.4271
15:08:46|2.4271
15:08:46|2.4271
15:08:48|2.4274
15:08:49|2.4274
15:08:50|2.427
15:08:50|2.427
15:08:52|2.4271
15:08:52|2.427
15:08:53|2.427
15:08:54|2.427
15:08:56|2.4267
15:08:56|2.4259
15:08:57|2.4259
15:08:59|2.4259
15:09:00|2.4261
15:09:00|2.4268
15:09:03|2.4268
15:09:03|2.4268
15:09:04|2.4259
15:09:05|2.4273
15:09:06|2.4275
15:09:07|2.4275
15:09:09|2.4275
15:09:09|2.4275
15:09:10|2.4275
15:09:11|2.4275
15:09:12|2.4265
15:09:13|2.4218
15:09:15|2.4197
15:09:15|2.4197
15:09:17|2.4185
15:09:18|2.4199
15:09:19|2.4211
15:09:20|2.4205
15:09:21|2.4213
15:09:22|2.4213
15:09:22|2.4213
15:09:25|2.4214
15:09:26|2.4246
15:09:26|2.4275
15:09:27|2.4275
15:09:29|2.4287
15:09:29|2.4292
15:09:31|2.4286
15:09:32|2.4282
15:09:33|2.4282
15:09:34|2.4284
15:09:35|2.4284
15:09:36|2.4262
15:09:37|2.4265
15:09:38|2.4263
15:09:39|2.4263
15:09:40|2.4263
15:09:41|2.4263
15:09:42|2.4263
15:09:43|2.4263
15:09:44|2.4268
15:09:45|2.4272
15:09:46|2.4272
15:09:47|2.4272
15:09:48|2.4272
15:09:49|2.4272
15:09:50|2.4272
15:09:51|2.4263
15:09:52|2.4263
15:09:53|2.4263
15:09:55|2.4281
15:09:55|2.4281
15:09:56|2.4277
15:09:57|2.4277
15:09:58|2.4277
15:10:00|2.4277
15:10:01|2.4286
15:10:01|2.4286
15:10:03|2.4286
15:10:04|2.4286
15:10:05|2.4286
15:10:06|2.4286
15:10:07|2.4288
15:10:08|2.4288
15:10:09|2.4288
15:10:10|2.4274
15:10:11|2.427
15:10:12|2.427
15:10:13|2.427
15:10:14|2.4279
15:10:15|2.4279
15:10:16|2.428
15:10:17|2.428
15:10:18|2.428
15:10:19|2.428
15:10:20|2.4288
15:10:21|2.4279
15:10:22|2.4281
15:10:24|2.4281
15:10:25|2.4281
15:10:26|2.4281
15:10:28|2.4281
15:10:29|2.4281
15:10:29|2.4281
15:10:30|2.4281
15:10:31|2.4281
15:10:32|2.4301
15:10:34|2.4305
15:10:34|2.4304
15:10:36|2.4304
15:10:36|2.4308
15:10:37|2.4308
15:10:38|2.431
15:10:39|2.4296
15:10:40|2.4296
15:10:41|2.4301
15:10:42|2.4301
15:10:43|2.4297
15:10:45|2.4297
15:10:45|2.4297
15:10:47|2.4297
15:10:47|2.4307
15:10:48|2.4307
15:10:49|2.4307
15:10:51|2.4305
15:10:53|2.4312
15:10:53|2.4312
15:10:54|2.4312
15:10:55|2.431
15:10:56|2.431
15:10:57|2.431
15:10:58|2.431
15:10:59|2.431
15:11:00|2.4318
15:11:01|2.4318
15:11:02|2.4318
15:11:04|2.4318
15:11:05|2.4314
15:11:05|2.4314
15:11:06|2.432
15:11:08|2.4331
15:11:08|2.4337
15:11:09|2.4337
15:11:11|2.4341
15:11:11|2.433
15:11:13|2.4341
15:11:14|2.4342
15:11:15|2.4349
15:11:16|2.4349
15:11:17|2.4358
15:11:18|2.4357
15:11:19|2.4359
15:11:20|2.4358
15:11:21|2.4366
15:11:22|2.4366
15:11:23|2.4354
15:11:24|2.4352
15:11:25|2.4343
15:11:26|2.4351
15:11:27|2.4351
15:11:29|2.436
15:11:30|2.436
15:11:30|2.436
15:11:31|2.4351
15:11:32|2.4344
15:11:33|2.4344
15:11:35|2.4343
15:11:36|2.4343
15:11:37|2.4343
15:11:38|2.4345
15:11:39|2.4345
15:11:40|2.4345
15:11:41|2.433
15:11:42|2.4334
15:11:43|2.4334
15:11:44|2.4344
15:11:46|2.4344
15:11:46|2.4335
15:11:47|2.4333
15:11:48|2.4335
15:11:50|2.4335
15:11:51|2.4335
15:11:52|2.432
15:11:53|2.432
15:11:54|2.4318
15:11:55|2.4318
15:11:56|2.4312
15:11:57|2.4312
15:11:59|2.4312
15:12:00|2.429
15:12:00|2.429
15:12:02|2.428
15:12:03|2.4289
15:12:03|2.4291
15:12:04|2.4291
15:12:05|2.4291
15:12:07|2.4291
15:12:08|2.4291
15:12:08|2.4288
15:12:10|2.4288
15:12:11|2.4288
15:12:12|2.4288
15:12:13|2.4288
15:12:14|2.4289
15:12:15|2.4283
15:12:15|2.4283
15:12:17|2.4283
15:12:18|2.4289
15:12:19|2.4289
15:12:20|2.4289
15:12:20|2.4289
15:12:22|2.4291
15:12:23|2.4291
15:12:24|2.43
15:12:25|2.4304
15:12:26|2.4304
15:12:27|2.4304
15:12:29|2.4304
15:12:29|2.4298
15:12:30|2.4298
15:12:31|2.4307
15:12:32|2.4307
15:12:33|2.4307
15:12:34|2.4308
15:12:36|2.4308
15:12:37|2.4308
15:12:37|2.4319
15:12:39|2.4319
15:12:40|2.4336
15:12:41|2.4336
15:12:42|2.4336
15:12:42|2.4336
15:12:43|2.4346
15:12:45|2.4346
15:12:45|2.4346
15:12:47|2.4342
15:12:47|2.4337
15:12:48|2.4337
15:12:49|2.4337
15:12:51|2.4336
15:12:51|2.4336
15:12:52|2.4336
15:12:53|2.4342
15:12:54|2.4347
15:12:56|2.434
15:12:57|2.4341
15:12:58|2.434
15:12:58|2.434
15:12:59|2.434
15:13:01|2.433
15:13:01|2.4345
15:13:03|2.4345
15:13:04|2.4345
15:13:05|2.4356
15:13:07|2.4356
15:13:07|2.4356
15:13:08|2.4374
15:13:09|2.4374
15:13:11|2.4374
15:13:11|2.4364
15:13:13|2.4364
15:13:13|2.4366
15:13:14|2.4366
15:13:15|2.4366
15:13:16|2.4358
15:13:17|2.4358
15:13:18|2.4357
15:13:19|2.438
15:13:20|2.438
15:13:21|2.438
15:13:22|2.4368
15:13:23|2.4368
15:13:24|2.437
15:13:26|2.437
15:13:27|2.437
15:13:28|2.4372
15:13:30|2.4372
15:13:31|2.4364
15:13:32|2.4366
15:13:33|2.4366
15:13:34|2.4358
15:13:34|2.4358
15:13:35|2.4358
15:13:37|2.4357
15:13:37|2.4354
15:13:39|2.4335
15:13:40|2.4335
15:13:40|2.4335
15:13:42|2.4335
15:13:43|2.4335
15:13:44|2.4342
15:13:44|2.4342
15:13:46|2.4342
15:13:46|2.433
15:13:48|2.4332
15:13:49|2.4332
15:13:50|2.4332
15:13:50|2.4332
15:13:52|2.4332
15:13:52|2.4332
15:13:54|2.434
15:13:54|2.4337
15:13:56|2.4339
15:13:57|2.4337
15:13:58|2.4327
15:13:58|2.4327
15:14:00|2.432
15:14:01|2.4318
15:14:01|2.4314
15:14:02|2.4314
15:14:04|2.4314
15:14:04|2.4308
15:14:06|2.4308
15:14:07|2.4313
15:14:07|2.4323
15:14:09|2.4323
15:14:10|2.4323
15:14:11|2.4324
15:14:12|2.4324
15:14:13|2.4324
15:14:13|2.432
15:14:14|2.432
15:14:16|2.4322
15:14:16|2.4322
15:14:17|2.4318
15:14:19|2.4318
15:14:20|2.4324
15:14:21|2.4324
15:14:21|2.4322
15:14:23|2.4322
15:14:24|2.4322
15:14:25|2.4322
15:14:27|2.4322
15:14:27|2.4322
15:14:28|2.4322
15:14:30|2.4322
15:14:31|2.4316
15:14:32|2.4316
15:14:34|2.4316
15:14:34|2.4316
15:14:35|2.4315
15:14:36|2.4301
15:14:37|2.4301
15:14:38|2.4308
15:14:40|2.4308
15:14:40|2.4308
15:14:41|2.4308
15:14:42|2.4298
15:14:43|2.4298
15:14:45|2.4298
15:14:46|2.4298
15:14:46|2.4298
15:14:48|2.4292
15:14:49|2.4292
15:14:50|2.4292
15:14:50|2.4292
15:14:51|2.4292
15:14:53|2.4292
15:14:54|2.4282
15:14:55|2.4282
15:14:55|2.4307
15:14:57|2.4307
15:14:57|2.4307
15:14:58|2.4307
15:14:59|2.4322
15:15:01|2.4322
15:15:01|2.4323
15:15:02|2.4323
15:15:04|2.4323
15:15:05|2.433
15:15:05|2.4352
15:15:07|2.4356
15:15:09|2.4351
15:15:09|2.4351
15:15:10|2.4351
15:15:11|2.4351
15:15:12|2.4346
15:15:13|2.436
15:15:14|2.436
15:15:16|2.436
15:15:17|2.436
15:15:18|2.4357
15:15:18|2.4357
15:15:20|2.4357
15:15:21|2.4357
15:15:22|2.4357
15:15:23|2.436
15:15:24|2.436
15:15:25|2.4358
15:15:26|2.4358
15:15:27|2.4337
15:15:29|2.4342
15:15:30|2.4339
15:15:30|2.4326
15:15:32|2.4329
15:15:33|2.4329
15:15:34|2.4329
15:15:35|2.4329
15:15:36|2.4329
15:15:38|2.4329
15:15:39|2.4329
15:15:39|2.4329
15:15:41|2.433
15:15:41|2.4322
15:15:43|2.4325
15:15:44|2.4325
15:15:45|2.4325
15:15:46|2.4325
15:15:47|2.4325
15:15:49|2.4325
15:15:50|2.4338
15:15:50|2.4342
15:15:51|2.4342
15:15:52|2.4342
15:15:54|2.4321
15:15:55|2.4336
15:15:56|2.4336
15:15:58|2.4336
15:15:58|2.4328
15:16:00|2.4326
15:16:00|2.4326
15:16:02|2.4326
15:16:03|2.4326
15:16:04|2.4326
15:16:05|2.4326
15:16:05|2.4333
15:16:07|2.4342
15:16:08|2.4342
15:16:09|2.4342
15:16:11|2.4342
15:16:11|2.4349
15:16:13|2.434
15:16:14|2.434
15:16:15|2.4346
15:16:15|2.4346
15:16:16|2.4346
15:16:18|2.4351
15:16:19|2.4351
15:16:19|2.4351
15:16:20|2.4371
15:16:22|2.4355
15:16:23|2.434
15:16:24|2.434
15:16:25|2.434
15:16:26|2.4355
15:16:27|2.4355
15:16:28|2.4355
15:16:30|2.4355
15:16:30|2.4355
15:16:32|2.4348
15:16:33|2.4348
15:16:34|2.4348
15:16:35|2.4348
15:16:36|2.4348
15:16:37|2.4348
15:16:38|2.4348
15:16:39|2.4348
15:16:40|2.4343
15:16:41|2.434
15:16:42|2.434
15:16:43|2.4348
15:16:44|2.4348
15:16:45|2.4348
15:16:46|2.4348
15:16:47|2.4348
15:16:49|2.4346
15:16:49|2.4346
15:16:50|2.4335
15:16:51|2.4335
15:16:53|2.4335
15:16:53|2.4335
15:16:54|2.4335
15:16:55|2.434
15:16:57|2.434
15:16:58|2.434
15:16:59|2.434
15:17:01|2.434
15:17:02|2.434
15:17:02|2.4329
15:17:04|2.4333
15:17:05|2.4333
15:17:06|2.4333
15:17:07|2.4331
15:17:08|2.4331
15:17:09|2.4331
15:17:11|2.4332
15:17:12|2.4332
15:17:12|2.4332
15:17:13|2.4328
15:17:14|2.4328
15:17:16|2.4313
15:17:16|2.4319
15:17:17|2.4319
15:17:19|2.432
15:17:20|2.4319
15:17:21|2.4319
15:17:22|2.4326
15:17:23|2.4297
15:17:24|2.4313
15:17:25|2.4313
15:17:26|2.4319
15:17:27|2.4318
15:17:28|2.431
15:17:30|2.4333
15:17:30|2.434
15:17:31|2.434
15:17:33|2.434
15:17:33|2.4342
15:17:35|2.4342
15:17:35|2.4344
15:17:37|2.4344
15:17:38|2.4344
15:17:38|2.4344
15:17:40|2.4327
15:17:41|2.4347
15:17:42|2.4348
15:17:43|2.4348
15:17:44|2.4348
15:17:45|2.4357
15:17:46|2.4357
15:17:47|2.4349
15:17:48|2.4349
15:17:49|2.4357
15:17:50|2.4357
15:17:51|2.4354
15:17:51|2.4354
15:17:53|2.4348
15:17:54|2.4348
15:17:55|2.4348
15:17:55|2.4348
15:17:57|2.4348
15:17:58|2.435
15:17:59|2.4348
15:18:01|2.4348
15:18:01|2.4346
15:18:03|2.4344
15:18:04|2.4345
15:18:05|2.4346
15:18:06|2.4346
15:18:07|2.4348
15:18:07|2.4348
15:18:09|2.4348
15:18:10|2.4353
15:18:11|2.4357
15:18:11|2.4353
15:18:12|2.4359
15:18:14|2.4359
15:18:15|2.4359
15:18:16|2.4359
15:18:17|2.4359
15:18:18|2.4369
15:18:19|2.4364
15:18:20|2.4364
15:18:21|2.4364
15:18:22|2.4366
15:18:23|2.4366
15:18:24|2.4366
15:18:25|2.4366
15:18:26|2.4369
15:18:27|2.4369
15:18:28|2.4371
15:18:29|2.4371
15:18:30|2.4371
15:18:31|2.4371
15:18:33|2.4371
15:18:33|2.437
15:18:34|2.4365
15:18:35|2.4371
15:18:36|2.4371
15:18:37|2.4371
15:18:38|2.4388
15:18:40|2.4385
15:18:40|2.4385
15:18:41|2.4385
15:18:42|2.4385
15:18:43|2.4385
15:18:45|2.4385
15:18:45|2.4381
15:18:46|2.4375
15:18:47|2.4375
15:18:49|2.4375
15:18:49|2.4375
15:18:51|2.4375
15:18:51|2.4375
15:18:52|2.4374
15:18:53|2.4383
15:18:55|2.4383
15:18:55|2.4383
15:18:56|2.4383
15:18:57|2.4383
15:18:58|2.4377
15:19:00|2.4377
15:19:02|2.4374
15:19:02|2.4382
15:19:03|2.4382
15:19:05|2.4382
15:19:06|2.438
15:19:07|2.438
15:19:08|2.438
15:19:08|2.438
15:19:10|2.4384
15:19:10|2.4384
15:19:11|2.439
15:19:13|2.439
15:19:14|2.4394
15:19:14|2.4394
15:19:17|2.4395
15:19:17|2.4395
15:19:18|2.4395
15:19:19|2.4395
15:19:20|2.4395
15:19:22|2.4392
15:19:22|2.4406
15:19:24|2.4407
15:19:25|2.4415
15:19:26|2.4415
15:19:27|2.4442
15:19:27|2.4439
15:19:28|2.4439
15:19:29|2.4428
15:19:30|2.4428
15:19:31|2.4433
15:19:33|2.4433
15:19:34|2.4444
15:19:35|2.4418
15:19:36|2.4451
15:19:37|2.4451
15:19:38|2.4451
15:19:39|2.4451
15:19:40|2.445
15:19:41|2.445
15:19:42|2.445
15:19:43|2.445
15:19:44|2.4446
15:19:45|2.4446
15:19:46|2.4447
15:19:47|2.4447
15:19:48|2.4447
15:19:49|2.4447
15:19:50|2.4452
15:19:51|2.4452
15:19:52|2.4439
15:19:53|2.4428
15:19:54|2.4428
15:19:55|2.443
15:19:56|2.443
15:19:57|2.4424
15:19:58|2.4424
15:19:59|2.4412
15:20:00|2.4412
15:20:02|2.4412
15:20:02|2.4416
15:20:04|2.4421
15:20:05|2.4421
15:20:06|2.444
15:20:07|2.444
15:20:08|2.444
15:20:09|2.4449
15:20:10|2.4449
15:20:11|2.4449
15:20:12|2.4462
15:20:13|2.446
15:20:14|2.446
15:20:15|2.446
15:20:16|2.4451
15:20:17|2.4451
15:20:19|2.4453
15:20:20|2.4453
15:20:20|2.4452
15:20:22|2.4452
15:20:23|2.4452
15:20:23|2.4456
15:20:24|2.4455
15:20:26|2.4445
15:20:27|2.4445
15:20:28|2.4445
15:20:28|2.4445
15:20:30|2.4445
15:20:31|2.4455
15:20:31|2.4455
15:20:32|2.4455
15:20:34|2.4455
15:20:35|2.4455
15:20:36|2.4444
15:20:37|2.4444
15:20:37|2.4444
15:20:38|2.4462
15:20:40|2.4462
15:20:41|2.4487
15:20:42|2.448
15:20:42|2.448
15:20:43|2.448
15:20:44|2.448
15:20:46|2.448
15:20:47|2.4472
15:20:48|2.4472
15:20:49|2.4467
15:20:50|2.4467
15:20:51|2.4481
15:20:52|2.4481
15:20:53|2.4465
15:20:53|2.4474
15:20:54|2.4474
15:20:55|2.4474
15:20:56|2.4482
15:20:58|2.447
15:20:59|2.4469
15:21:00|2.4465
15:21:01|2.4476
15:21:02|2.4476
15:21:04|2.4476
15:21:04|2.4476
15:21:05|2.4476
15:21:07|2.4476
15:21:08|2.4491
15:21:08|2.4505
15:21:10|2.4514
15:21:11|2.4511
15:21:11|2.4524
15:21:12|2.4524
15:21:13|2.4525
15:21:14|2.4519
15:21:16|2.4514
15:21:16|2.4514
15:21:17|2.4508
15:21:19|2.4504
15:21:20|2.4511
15:21:21|2.4518
15:21:22|2.453
15:21:23|2.4534
15:21:24|2.4539
15:21:25|2.4539
15:21:26|2.4526
15:21:27|2.4554
15:21:28|2.4554
15:21:29|2.4534
15:21:30|2.4527
15:21:31|2.4527
15:21:32|2.4533
15:21:33|2.4534
15:21:34|2.4528
15:21:35|2.4539
15:21:36|2.4539
15:21:38|2.4524
15:21:38|2.4538
15:21:40|2.4538
15:21:41|2.4538
15:21:41|2.454
15:21:42|2.454
15:21:44|2.454
15:21:44|2.4541
15:21:45|2.4541
15:21:46|2.4545
15:21:48|2.4545
15:21:49|2.4545
15:21:49|2.4541
15:21:50|2.4541
15:21:51|2.4541
15:21:52|2.4541
15:21:54|2.4541
15:21:54|2.4528
15:21:55|2.4527
15:21:56|2.4524
15:21:57|2.4524
15:21:59|2.4524
15:21:59|2.4525
15:22:00|2.4527
15:22:02|2.4527
15:22:04|2.4527
15:22:05|2.4531
15:22:06|2.4545
15:22:07|2.4545
15:22:08|2.4541
15:22:08|2.4541
15:22:09|2.4541
15:22:11|2.4541
15:22:12|2.4541
15:22:13|2.4541
15:22:14|2.4541
15:22:16|2.4541
15:22:17|2.4541
15:22:18|2.4549
15:22:18|2.4549
15:22:19|2.4555
15:22:21|2.4555
15:22:21|2.4555
15:22:23|2.4555
15:22:23|2.4555
15:22:25|2.4555
15:22:26|2.4555
15:22:27|2.4556
15:22:28|2.4561
15:22:29|2.4561
15:22:30|2.4561
15:22:31|2.4548
15:22:32|2.4548
15:22:33|2.455
15:22:34|2.455
15:22:35|2.4549
15:22:37|2.4548
15:22:37|2.4548
15:22:38|2.4546
15:22:39|2.4562
15:22:40|2.4562
15:22:41|2.4546
15:22:42|2.4541
15:22:43|2.4541
15:22:44|2.4541
15:22:45|2.4541
15:22:47|2.4543
15:22:48|2.4541
15:22:48|2.4541
15:22:50|2.4535
15:22:51|2.4535
15:22:52|2.4535
15:22:54|2.4535
15:22:54|2.4536
15:22:55|2.4536
15:22:56|2.4536
15:22:57|2.4536
15:22:58|2.4537
15:22:59|2.4537
15:23:00|2.4537
15:23:01|2.4537
15:23:02|2.4538
15:23:03|2.4538
15:23:05|2.4538
15:23:05|2.4538
15:23:07|2.4544
15:23:08|2.4544
15:23:08|2.4544
15:23:10|2.4552
15:23:11|2.4552
15:23:12|2.4552
15:23:14|2.455
15:23:15|2.462
15:23:16|2.4622
15:23:17|2.4622
15:23:18|2.462
15:23:19|2.4614
15:23:20|2.4616
15:23:21|2.4616
15:23:22|2.4616
15:23:23|2.4608
15:23:24|2.4608
15:23:25|2.4657
15:23:26|2.4658
15:23:27|2.4601
15:23:29|2.4589
15:23:29|2.4584
15:23:31|2.4576
15:23:31|2.4576
15:23:32|2.4563
15:23:34|2.4574
15:23:35|2.4592
15:23:35|2.4613
15:23:37|2.4607
15:23:37|2.4621
15:23:39|2.4623
15:23:40|2.4619
15:23:41|2.4619
15:23:42|2.4622
15:23:43|2.4622
15:23:44|2.4625
15:23:45|2.4625
15:23:46|2.4625
15:23:47|2.4617
15:23:48|2.4618
15:23:49|2.4618
15:23:49|2.4626
15:23:50|2.4613
15:23:52|2.4615
15:23:53|2.4615
15:23:54|2.4602
15:23:55|2.4617
15:23:56|2.4613
15:23:57|2.4613
15:23:58|2.4606
15:23:59|2.4603
15:24:00|2.4603
15:24:01|2.4591
15:24:02|2.4625
15:24:03|2.4628
15:24:04|2.4629
15:24:05|2.4629
15:24:06|2.4633
15:24:07|2.4632
15:24:08|2.4634
15:24:09|2.4634
15:24:10|2.4643
15:24:11|2.4647
15:24:13|2.4647
15:24:14|2.4655
15:24:15|2.4651
15:24:16|2.4651
15:24:18|2.4639
15:24:18|2.4639
15:24:20|2.4653
15:24:20|2.4653
15:24:22|2.4648
15:24:22|2.4648
15:24:23|2.4652
15:24:25|2.4645
15:24:25|2.4645
15:24:26|2.4651
15:24:27|2.4649
15:24:29|2.4643
15:24:30|2.4643
15:24:31|2.4641
15:24:31|2.4639
15:24:33|2.4634
15:24:35|2.4631
15:24:35|2.4631
15:24:36|2.4641
15:24:37|2.4636
15:24:38|2.4636
15:24:39|2.4629
15:24:40|2.4629
15:24:41|2.4629
15:24:42|2.4629
15:24:43|2.4629
15:24:44|2.4623
15:24:46|2.4623
15:24:47|2.4631
15:24:48|2.4626
15:24:48|2.4619
15:24:50|2.4617
15:24:51|2.4619
15:24:52|2.4619
15:24:53|2.4619
15:24:54|2.4616
15:24:54|2.4616
15:24:55|2.4616
15:24:57|2.4616
15:24:58|2.4616
15:25:00|2.4621
15:25:00|2.4621
15:25:02|2.4613
15:25:03|2.4613
15:25:03|2.4609
15:25:05|2.4612
15:25:06|2.4612
15:25:07|2.4578
15:25:08|2.4573
15:25:09|2.4575
15:25:10|2.4575
15:25:11|2.4573
15:25:12|2.4573
15:25:13|2.4572
15:25:14|2.4569
15:25:15|2.4573
15:25:17|2.4583
15:25:18|2.459
15:25:19|2.4593
15:25:20|2.4598
15:25:21|2.4598
15:25:22|2.4612
15:25:23|2.4612
15:25:24|2.46
15:25:25|2.46
15:25:27|2.4601
15:25:27|2.46
15:25:28|2.46
15:25:29|2.461
15:25:31|2.461
15:25:32|2.461
15:25:33|2.4615
15:25:34|2.4615
15:25:35|2.4615
15:25:36|2.4613
15:25:37|2.4618
15:25:38|2.4618
15:25:39|2.4618
15:25:40|2.4611
15:25:41|2.4611
15:25:42|2.4622
15:25:43|2.4622
15:25:44|2.4622
15:25:45|2.4625
15:25:46|2.4625
15:25:47|2.4625
15:25:48|2.4625
15:25:50|2.4625
15:25:50|2.4625
15:25:51|2.4625
15:25:52|2.4615
15:25:54|2.4612
15:25:54|2.4638
15:25:56|2.4638
15:25:56|2.4636
15:25:57|2.4636
15:25:59|2.4641
15:25:59|2.4641
15:26:01|2.4643
15:26:01|2.4643
15:26:02|2.4648
15:26:04|2.4675
15:26:04|2.4668
15:26:05|2.467
15:26:06|2.4672
15:26:08|2.4672
15:26:09|2.4663
15:26:10|2.4656
15:26:11|2.4666
15:26:11|2.4666
15:26:12|2.4671
15:26:13|2.4667
15:26:15|2.4667
15:26:16|2.4667
15:26:17|2.4667
15:26:18|2.4667
15:26:19|2.4667
15:26:20|2.4665
15:26:21|2.4667
15:26:22|2.4667
15:26:24|2.4686
15:26:24|2.4685
15:26:25|2.469
15:26:27|2.469
15:26:28|2.4707
15:26:29|2.4701
15:26:30|2.4695
15:26:30|2.4695
15:26:32|2.4702
15:26:33|2.4694
15:26:33|2.4694
15:26:35|2.4687
15:26:35|2.4689
15:26:37|2.4689
15:26:37|2.4687
15:26:39|2.4687
15:26:39|2.4683
15:26:40|2.4681
15:26:42|2.4677
15:26:43|2.4676
15:26:44|2.4676
15:26:45|2.4676
15:26:45|2.4671
15:26:48|2.4671
15:26:48|2.4685
15:26:50|2.4685
15:26:50|2.4681
15:26:51|2.4679
15:26:52|2.4679
15:26:54|2.4673
15:26:55|2.4673
15:26:55|2.4673
15:26:56|2.4673
15:26:57|2.4673
15:26:58|2.4676
15:27:00|2.467
15:27:00|2.467
15:27:01|2.4645
15:27:02|2.465
15:27:03|2.465
15:27:05|2.465
15:27:05|2.465
15:27:06|2.4648
15:27:08|2.4648
15:27:08|2.4648
15:27:09|2.4648
15:27:10|2.4648
15:27:12|2.464
15:27:12|2.4623
15:27:13|2.4623
15:27:14|2.463
15:27:16|2.4625
15:27:17|2.4625
15:27:18|2.4625
15:27:19|2.4625
15:27:20|2.4625
15:27:21|2.4625
15:27:22|2.4624
15:27:23|2.4624
15:27:24|2.4624
15:27:25|2.4624
15:27:26|2.4624
15:27:27|2.4624
15:27:28|2.4624
15:27:29|2.4629
15:27:31|2.4629
15:27:31|2.4626
15:27:32|2.4626
15:27:33|2.4629
15:27:35|2.4629
15:27:35|2.4629
15:27:36|2.4629
15:27:37|2.4629
15:27:38|2.4629
15:27:39|2.4629
15:27:40|2.4629
15:27:41|2.4629
15:27:43|2.4629
15:27:43|2.4629
15:27:44|2.4625
15:27:45|2.4649
15:27:46|2.4649
15:27:47|2.4649
15:27:49|2.4649
15:27:49|2.4649
15:27:51|2.4649
15:27:51|2.4649
15:27:52|2.4625
15:27:53|2.4625
15:27:54|2.4632
15:27:55|2.4649
15:27:57|2.4649
15:27:57|2.4649
15:27:59|2.4649
15:27:59|2.4649
15:28:01|2.4649
15:28:01|2.4643
15:28:02|2.4643
15:28:04|2.4643
15:28:04|2.4643
15:28:05|2.4643
15:28:07|2.4645
15:28:07|2.4645
15:28:08|2.4645
15:28:11|2.4645
15:28:11|2.4645
15:28:12|2.4645
15:28:14|2.4645
15:28:14|2.4645
15:28:15|2.4628
15:28:17|2.4627
15:28:18|2.4633
15:28:20|2.4627
15:28:20|2.4627
15:28:21|2.4627
15:28:22|2.4627
15:28:24|2.4627
15:28:25|2.4625
15:28:26|2.4625
15:28:27|2.4625
15:28:29|2.4625
15:28:30|2.462
15:28:31|2.4624
15:28:31|2.4624
15:28:33|2.4624
15:28:34|2.4624
15:28:35|2.4624
15:28:36|2.4624
15:28:36|2.4624
15:28:38|2.4612
15:28:39|2.4615
15:28:40|2.4674
15:28:41|2.4675
15:28:42|2.4675
15:28:43|2.4671
15:28:44|2.4678
15:28:45|2.4678
15:28:46|2.4671
15:28:47|2.4664
15:28:48|2.4668
15:28:50|2.4661
15:28:50|2.4661
15:28:51|2.4661
15:28:52|2.4661
15:28:53|2.4661
15:28:55|2.4661
15:28:56|2.4653
15:28:57|2.4653
15:28:58|2.4662
15:28:59|2.4662
15:29:00|2.4662
15:29:01|2.4662
15:29:02|2.4662
15:29:03|2.4662
15:29:04|2.4662
15:29:05|2.4662
15:29:06|2.4662
15:29:07|2.4662
15:29:08|2.4662
15:29:09|2.4662
15:29:11|2.4662
15:29:12|2.4662
15:29:13|2.4662
15:29:15|2.4655
15:29:16|2.4655
15:29:17|2.465
15:29:17|2.465
15:29:18|2.465
15:29:20|2.465
15:29:20|2.4655
15:29:22|2.4657
15:29:23|2.4657
15:29:24|2.4657
15:29:25|2.4657
15:29:26|2.4657
15:29:27|2.4657
15:29:28|2.4658
15:29:29|2.4658
15:29:30|2.4658
15:29:31|2.4658
15:29:32|2.4658
15:29:33|2.4658
15:29:34|2.4659
15:29:35|2.4659
15:29:36|2.4659
15:29:37|2.4659
15:29:38|2.4659
15:29:39|2.4659
15:29:40|2.4659
15:29:41|2.4658
15:29:43|2.4661
15:29:43|2.4661
15:29:45|2.4661
15:29:46|2.4661
15:29:47|2.4661
15:29:47|2.4664
15:29:48|2.4664
15:29:49|2.4664
15:29:51|2.467
15:29:51|2.467
15:29:52|2.467
15:29:53|2.4676
15:29:54|2.4668
15:29:56|2.4674
15:29:56|2.4663
15:29:57|2.4663
15:29:59|2.4658
15:29:59|2.4658
15:30:00|2.4657
15:30:01|2.4649
15:30:02|2.4653
15:30:03|2.4653
15:30:04|2.4653
15:30:05|2.4637
15:30:07|2.4637
15:30:07|2.4639
15:30:08|2.4633
15:30:10|2.4639
15:30:11|2.4626
15:30:13|2.4627
15:30:14|2.4627
15:30:15|2.4627
15:30:16|2.4627
15:30:17|2.4638
15:30:18|2.4647
15:30:19|2.4684
15:30:21|2.4676
15:30:22|2.4676
15:30:23|2.4674
15:30:23|2.4674
15:30:25|2.4663
15:30:25|2.4663
15:30:26|2.4663
15:30:27|2.4677
15:30:28|2.4674
15:30:29|2.4674
15:30:30|2.4674
15:30:31|2.4674
15:30:33|2.4674
15:30:34|2.4686
15:30:34|2.4686
15:30:35|2.473
15:30:37|2.4725
15:30:38|2.4734
15:30:39|2.4722
15:30:40|2.4735
15:30:40|2.4735
15:30:42|2.4735
15:30:43|2.4726
15:30:44|2.4726
15:30:44|2.4726
15:30:46|2.4726
15:30:47|2.4728
15:30:48|2.4728
15:30:50|2.4733
15:30:50|2.4743
15:30:52|2.4732
15:30:53|2.4732
15:30:53|2.48
15:30:54|2.4826
15:30:55|2.4821
15:30:56|2.4821
15:30:58|2.481
15:30:59|2.4812
15:31:00|2.4816
15:31:00|2.4812
15:31:01|2.4818
15:31:02|2.4813
15:31:03|2.4813
15:31:04|2.4816
15:31:05|2.482
15:31:06|2.4815
15:31:07|2.4813
15:31:09|2.4813
15:31:10|2.4819
15:31:11|2.4814
15:31:13|2.4818
15:31:14|2.4819
15:31:15|2.4815
15:31:16|2.4815
15:31:17|2.4812
15:31:19|2.4812
15:31:19|2.4812
15:31:21|2.4812
15:31:22|2.4814
15:31:22|2.4829
15:31:23|2.4834
15:31:25|2.4817
15:31:25|2.4816
15:31:27|2.4817
15:31:27|2.4812
15:31:28|2.4819
15:31:29|2.482
15:31:31|2.4814
15:31:31|2.4814
15:31:32|2.4814
15:31:33|2.4826
15:31:35|2.4826
15:31:35|2.4821
15:31:36|2.4818
15:31:37|2.4812
15:31:38|2.4812
15:31:40|2.4812
15:31:42|2.4813
15:31:43|2.4813
15:31:43|2.4813
15:31:44|2.4821
15:31:45|2.4809
15:31:47|2.4818
15:31:48|2.4818
15:31:48|2.4812
15:31:49|2.4814
15:31:51|2.4814
15:31:52|2.4814
15:31:53|2.4814
15:31:54|2.4814
15:31:55|2.4814
15:31:56|2.4814
15:31:58|2.4814
15:31:58|2.481
15:32:00|2.4804
15:32:00|2.4817
15:32:01|2.4817
15:32:03|2.4811
15:32:03|2.4811
15:32:04|2.4813
15:32:06|2.4805
15:32:07|2.4805
15:32:08|2.4803
15:32:09|2.4804
15:32:10|2.4805
15:32:11|2.48
15:32:11|2.4806
15:32:14|2.4804
15:32:14|2.4804
15:32:16|2.48
15:32:17|2.48
15:32:18|2.4801
15:32:19|2.4815
15:32:21|2.4813
15:32:21|2.4813
15:32:22|2.481
15:32:23|2.481
15:32:25|2.481
15:32:26|2.4801
15:32:26|2.4801
15:32:27|2.4801
15:32:28|2.4801
15:32:30|2.4801
15:32:31|2.48
15:32:32|2.48
15:32:33|2.48
15:32:33|2.4781
15:32:34|2.4775
15:32:35|2.477
15:32:37|2.477
15:32:38|2.477
15:32:38|2.4781
15:32:39|2.4781
15:32:41|2.4762
15:32:42|2.4762
15:32:43|2.4762
15:32:44|2.4762
15:32:44|2.4762
15:32:46|2.4764
15:32:47|2.4764
15:32:48|2.4764
15:32:48|2.4764
15:32:50|2.4814
15:32:51|2.4817
15:32:52|2.4823
15:32:53|2.4825
15:32:53|2.4827
15:32:55|2.4827
15:32:56|2.4827
15:32:58|2.4813
15:32:59|2.4812
15:33:00|2.4819
15:33:00|2.4817
15:33:01|2.481
15:33:03|2.4816
15:33:03|2.482
15:33:04|2.4815
15:33:05|2.4815
15:33:07|2.4845
15:33:08|2.4845
15:33:09|2.4839
15:33:09|2.4831
15:33:11|2.483
15:33:11|2.483
15:33:13|2.483
15:33:13|2.4928
15:33:15|2.4941
15:33:16|2.493
15:33:17|2.4931
15:33:18|2.4931
15:33:20|2.493
15:33:21|2.4934
15:33:22|2.4934
15:33:23|2.4927
15:33:24|2.4915
15:33:25|2.4912
15:33:26|2.4912
15:33:28|2.4912
15:33:29|2.4912
15:33:30|2.4912
15:33:32|2.4898
15:33:32|2.4898
15:33:33|2.4898
15:33:34|2.4901
15:33:36|2.4907
15:33:36|2.4907
15:33:37|2.49
15:33:38|2.4893
15:33:40|2.4901
15:33:41|2.4901
15:33:42|2.4901
15:33:42|2.49
15:33:44|2.4876
15:33:45|2.4876
15:33:46|2.4881
15:33:46|2.4875
15:33:48|2.4881
15:33:50|2.4879
15:33:52|2.4885
15:33:52|2.4866
15:33:53|2.4865
15:33:55|2.4863
15:33:55|2.4904
15:33:56|2.4901
15:33:57|2.4889
15:33:58|2.4883
15:34:00|2.4883
15:34:00|2.4891
15:34:01|2.4891
15:34:02|2.4891
15:34:04|2.4894
15:34:04|2.4894
15:34:05|2.4894
15:34:07|2.4894
15:34:07|2.4897
15:34:08|2.4897
15:34:09|2.4899
15:34:10|2.4921
15:34:11|2.4917
15:34:13|2.4917
15:34:14|2.4909
15:34:15|2.4929
15:34:17|2.4935
15:34:18|2.4935
15:34:20|2.4937
15:34:21|2.4926
15:34:21|2.4926
15:34:23|2.4922
15:34:24|2.4922
15:34:25|2.4917
15:34:26|2.4917
15:34:27|2.492
15:34:28|2.492
15:34:29|2.4909
15:34:30|2.4903
15:34:30|2.4903
15:34:32|2.4903
15:34:33|2.4903
15:34:33|2.4903
15:34:35|2.491
15:34:36|2.491
15:34:36|2.49
15:34:38|2.49
15:34:39|2.4889
15:34:40|2.4898
15:34:41|2.4927
15:34:42|2.4927
15:34:43|2.492
15:34:44|2.492
15:34:45|2.4928
15:34:46|2.4929
15:34:47|2.4929
15:34:48|2.4929
15:34:49|2.4929
15:34:51|2.492
15:34:52|2.492
15:34:53|2.492
15:34:54|2.492
15:34:55|2.4904
15:34:56|2.4922
15:34:56|2.4924
15:34:58|2.4931
15:34:59|2.4925
15:35:00|2.4921
15:35:01|2.4921
15:35:02|2.4937
15:35:03|2.4934
15:35:04|2.4934
15:35:05|2.4921
15:35:07|2.4921
15:35:08|2.4944
15:35:08|2.5061
15:35:09|2.5026
15:35:11|2.5049
15:35:12|2.5037
15:35:12|2.5037
15:35:13|2.5033
15:35:15|2.5037
15:35:16|2.5044
15:35:17|2.5036
15:35:19|2.501
15:35:20|2.501
15:35:22|2.5015
15:35:23|2.5001
15:35:23|2.4983
15:35:25|2.4977
15:35:25|2.4968
15:35:26|2.4967
15:35:28|2.4975
15:35:29|2.4978
15:35:30|2.4981
15:35:31|2.4974
15:35:32|2.499
15:35:32|2.499
15:35:34|2.4988
15:35:34|2.499
15:35:36|2.4983
15:35:37|2.4986
15:35:38|2.4984
15:35:39|2.4993
15:35:39|2.4989
15:35:41|2.4989
15:35:42|2.4988
15:35:44|2.4983
15:35:44|2.5001
15:35:46|2.5008
15:35:47|2.5008
15:35:48|2.5
15:35:49|2.4994
15:35:50|2.4972
15:35:52|2.491
15:35:52|2.493
15:35:54|2.493
15:35:54|2.4917
15:35:55|2.4911
15:35:57|2.4913
15:35:57|2.4942
15:35:58|2.4935
15:35:59|2.4935
15:36:00|2.4926
15:36:01|2.4938
15:36:03|2.4931
15:36:03|2.4931
15:36:05|2.4924
15:36:05|2.491
15:36:07|2.4909
15:36:07|2.4892
15:36:08|2.4931
15:36:10|2.4945
15:36:10|2.4942
15:36:11|2.4942
15:36:12|2.4942
15:36:13|2.491
15:36:14|2.4906
15:36:15|2.4906
15:36:17|2.4895
15:36:19|2.4921
15:36:20|2.4923
15:36:21|2.4922
15:36:23|2.4922
15:36:24|2.4921
15:36:25|2.4921
15:36:26|2.4902
15:36:27|2.4902
15:36:27|2.4902
15:36:29|2.4902
15:36:29|2.4911
15:36:31|2.4911
15:36:31|2.4911
15:36:33|2.4911
15:36:34|2.4911
15:36:35|2.4911
15:36:36|2.4911
15:36:37|2.4901
15:36:38|2.4901
15:36:40|2.4901
15:36:40|2.4913
15:36:41|2.4913
15:36:42|2.4913
15:36:43|2.4913
15:36:45|2.4913
15:36:45|2.4928
15:36:47|2.4918
15:36:47|2.4918
15:36:48|2.4918
15:36:50|2.4918
15:36:51|2.491
15:36:52|2.4909
15:36:52|2.4917
15:36:53|2.4915
15:36:54|2.4901
15:36:56|2.4901
15:36:56|2.4901
15:36:58|2.4908
15:36:59|2.4908
15:37:00|2.49
15:37:01|2.49
15:37:02|2.49
15:37:03|2.49
15:37:04|2.49
15:37:05|2.49
15:37:06|2.4894
15:37:07|2.4894
15:37:08|2.4872
15:37:09|2.4877
15:37:10|2.4877
15:37:11|2.4878
15:37:12|2.4878
15:37:13|2.4878
15:37:14|2.4872
15:37:15|2.4872
15:37:16|2.4872
15:37:17|2.4873
15:37:19|2.4873
15:37:19|2.4873
15:37:20|2.4873
15:37:21|2.4873
15:37:22|2.4858
15:37:23|2.4853
15:37:24|2.4853
15:37:26|2.4853
15:37:27|2.4853
15:37:28|2.4853
15:37:29|2.4852
15:37:30|2.4852
15:37:31|2.485
15:37:32|2.4855
15:37:34|2.4855
15:37:35|2.4855
15:37:36|2.4855
15:37:37|2.4822
15:37:37|2.4812
15:37:39|2.4812
15:37:40|2.4814
15:37:41|2.4798
15:37:42|2.4793
15:37:42|2.4784
15:37:43|2.4786
15:37:45|2.4782
15:37:45|2.4782
15:37:47|2.4783
15:37:48|2.4783
15:37:49|2.4804
15:37:50|2.4804
15:37:51|2.4832
15:37:51|2.4833
15:37:53|2.483
15:37:54|2.4831
15:37:55|2.481
15:37:55|2.4816
15:37:57|2.4816
15:37:58|2.4816
15:37:59|2.4816
15:38:00|2.4821
15:38:01|2.4807
15:38:02|2.4812
15:38:03|2.4825
15:38:03|2.4825
15:38:04|2.4825
15:38:06|2.4825
15:38:07|2.4826
15:38:08|2.482
15:38:09|2.4821
15:38:10|2.482
15:38:11|2.4821
15:38:11|2.4812
15:38:13|2.4812
15:38:14|2.4815
15:38:15|2.4826
15:38:16|2.4824
15:38:17|2.4814
15:38:18|2.4808
15:38:18|2.4808
15:38:20|2.4806
15:38:22|2.4806
15:38:23|2.4806
15:38:23|2.4804
15:38:25|2.4803
15:38:26|2.4804
15:38:27|2.4804
15:38:28|2.4804
15:38:29|2.48
15:38:30|2.4801
15:38:31|2.4797
15:38:32|2.4797
15:38:33|2.4797
15:38:34|2.4799
15:38:35|2.4799
15:38:36|2.4799
15:38:37|2.4794
15:38:38|2.4794
15:38:39|2.479
15:38:40|2.479
15:38:41|2.4788
15:38:42|2.4788
15:38:44|2.4788
15:38:45|2.4788
15:38:46|2.4783
15:38:46|2.4772
15:38:48|2.4772
15:38:49|2.4775
15:38:49|2.4769
15:38:51|2.4768
15:38:52|2.4766
15:38:53|2.4766
15:38:53|2.4766
15:38:54|2.476
15:38:56|2.4761
15:38:57|2.4761
15:38:58|2.4759
15:38:59|2.4761
15:39:00|2.4761
15:39:01|2.4765
15:39:02|2.4771
15:39:03|2.4761
15:39:04|2.4761
15:39:09|2.4719
15:39:10|2.4716
15:39:10|2.4716
15:39:12|2.4716
15:39:13|2.4711
15:39:14|2.4711
15:39:15|2.4711
15:39:17|2.4709
15:39:17|2.4715
15:39:18|2.4716
15:39:20|2.4711
15:39:20|2.4709
15:39:23|2.4709
15:39:24|2.4709
15:39:25|2.4709
15:39:26|2.4668
15:39:27|2.4668
15:39:28|2.469
15:39:29|2.469
15:39:29|2.4685
15:39:31|2.4689
15:39:32|2.4689
15:39:32|2.4689
15:39:34|2.4689
15:39:35|2.4686
15:39:36|2.4686
15:39:36|2.4686
15:39:38|2.4686
15:39:39|2.4686
15:39:39|2.4686
15:39:41|2.4686
15:39:42|2.4686
15:39:44|2.4686
15:39:44|2.4686
15:39:45|2.4691
15:39:47|2.4691
15:39:47|2.4686
15:39:48|2.4686
15:39:49|2.4686
15:39:51|2.4686
15:39:51|2.4686
15:39:52|2.4691
15:39:54|2.4685
15:39:54|2.4688
15:39:56|2.4707
15:39:56|2.4691
15:39:57|2.4691
15:39:59|2.4691
15:39:59|2.4692
15:40:01|2.4676
15:40:01|2.4676
15:40:02|2.4693
15:40:03|2.4693
15:40:04|2.47
15:40:06|2.4685
15:40:06|2.4685
15:40:07|2.4685
15:40:08|2.4685
15:40:11|2.4688
15:40:11|2.4688
15:40:13|2.4688
15:40:13|2.4688
15:40:14|2.4688
15:40:16|2.4688
15:40:16|2.4688
15:40:18|2.4709
15:40:18|2.4711
15:40:19|2.4719
15:40:21|2.4733
15:40:22|2.4743
15:40:23|2.4743
15:40:24|2.4749
15:40:25|2.4761
15:40:26|2.4761
15:40:27|2.4769
15:40:28|2.4769
15:40:29|2.4769
15:40:30|2.4776
15:40:31|2.4778
15:40:32|2.478
15:40:34|2.478
15:40:35|2.478
15:40:35|2.4775
15:40:36|2.476
15:40:37|2.4758
15:40:38|2.4751
15:40:39|2.4751
15:40:40|2.4751
15:40:41|2.4745
15:40:43|2.4738
15:40:43|2.4736
15:40:45|2.4736
15:40:45|2.4732
15:40:46|2.4732
15:40:47|2.4735
15:40:48|2.4735
15:40:49|2.4738
15:40:50|2.4739
15:40:51|2.4739
15:40:52|2.4738
15:40:54|2.4743
15:40:55|2.4742
15:40:56|2.4739
15:40:57|2.4739
15:40:58|2.4743
15:40:59|2.4745
15:41:00|2.4745
15:41:01|2.4743
15:41:01|2.4743
15:41:03|2.4743
15:41:03|2.4743
15:41:05|2.4727
15:41:06|2.4727
15:41:08|2.4701
15:41:08|2.4696
15:41:10|2.4696
15:41:11|2.4699
15:41:11|2.4703
15:41:12|2.4705
15:41:13|2.4705
15:41:14|2.4687
15:41:16|2.4686
15:41:16|2.4686
15:41:17|2.4677
15:41:18|2.4681
15:41:19|2.4681
15:41:20|2.4673
15:41:22|2.4645
15:41:24|2.4645
15:41:24|2.4637
15:41:26|2.4626
15:41:26|2.4634
15:41:28|2.4634
15:41:30|2.4629
15:41:30|2.4628
15:41:31|2.4628
15:41:33|2.4639
15:41:33|2.4639
15:41:34|2.4637
15:41:36|2.4637
15:41:36|2.464
15:41:38|2.4625
15:41:39|2.4634
15:41:40|2.4651
15:41:41|2.4651
15:41:41|2.4645
15:41:42|2.4637
15:41:44|2.4637
15:41:46|2.4637
15:41:46|2.4637
15:41:48|2.4637
15:41:49|2.4637
15:41:50|2.4645
15:41:50|2.4655
15:41:51|2.4661
15:41:53|2.4661
15:41:54|2.4661
15:41:54|2.4661
15:41:56|2.4664
15:41:57|2.4653
15:41:58|2.4659
15:41:59|2.4661
15:42:00|2.4661
15:42:01|2.4661
15:42:02|2.4669
15:42:03|2.4678
15:42:04|2.4678
15:42:05|2.4659
15:42:06|2.4659
15:42:07|2.4658
15:42:08|2.4693
15:42:09|2.4693
15:42:10|2.4693
15:42:11|2.4736
15:42:12|2.4736
15:42:13|2.474
15:42:14|2.474
15:42:15|2.474
15:42:16|2.474
15:42:17|2.474
15:42:18|2.4767
15:42:19|2.4769
15:42:20|2.4786
15:42:21|2.4785
15:42:23|2.4786
15:42:23|2.4788
15:42:25|2.4775
15:42:25|2.4755
15:42:27|2.4758
15:42:28|2.4753
15:42:29|2.4743
15:42:30|2.4743
15:42:32|2.4743
15:42:32|2.4746
15:42:33|2.4752
15:42:34|2.4749
15:42:35|2.4747
15:42:37|2.4747
15:42:37|2.4787
15:42:38|2.4789
15:42:39|2.4789
15:42:40|2.4781
15:42:41|2.4781
15:42:42|2.4781
15:42:44|2.4788
15:42:45|2.4788
15:42:45|2.479
15:42:46|2.479
15:42:48|2.4787
15:42:49|2.4781
15:42:49|2.4782
15:42:51|2.4782
15:42:52|2.4782
15:42:53|2.4782
15:42:54|2.4782
15:42:55|2.4782
15:42:56|2.4782
15:42:57|2.4786
15:42:58|2.4786
15:42:59|2.4788
15:43:00|2.4788
15:43:01|2.4788
15:43:02|2.4766
15:43:03|2.4721
15:43:04|2.4721
15:43:05|2.4721
15:43:06|2.4721
15:43:07|2.4736
15:43:08|2.4736
15:43:09|2.4744
15:43:11|2.4747
15:43:11|2.4739
15:43:13|2.4728
15:43:14|2.4724
15:43:14|2.4722
15:43:16|2.4723
15:43:17|2.4728
15:43:17|2.4728
15:43:18|2.4723
15:43:19|2.4723
15:43:21|2.4723
15:43:21|2.4732
15:43:23|2.4732
15:43:24|2.4722
15:43:26|2.4722
15:43:27|2.4722
15:43:29|2.4722
15:43:29|2.4722
15:43:30|2.4722
15:43:32|2.4701
15:43:32|2.4723
15:43:33|2.4734
15:43:35|2.4734
15:43:35|2.473
15:43:37|2.473
15:43:39|2.4732
15:43:39|2.4748
15:43:40|2.4748
15:43:42|2.4748
15:43:43|2.4748
15:43:44|2.4743
15:43:45|2.4743
15:43:46|2.4743
15:43:47|2.4743
15:43:48|2.4763
15:43:49|2.477
15:43:50|2.477
15:43:51|2.4775
15:43:52|2.4762
15:43:53|2.4762
15:43:54|2.4762
15:43:55|2.4794
15:43:56|2.4784
15:43:57|2.4784
15:43:58|2.4784
15:43:59|2.4775
15:44:00|2.4775
15:44:01|2.478
15:44:03|2.478
15:44:04|2.478
15:44:04|2.4764
15:44:06|2.4764
15:44:06|2.4764
15:44:07|2.4764
15:44:08|2.4764
15:44:10|2.4764
15:44:10|2.4764
15:44:11|2.4781
15:44:12|2.4781
15:44:13|2.4781
15:44:14|2.4781
15:44:15|2.4781
15:44:16|2.4781
15:44:17|2.4781
15:44:18|2.4781
15:44:19|2.4781
15:44:20|2.4776
15:44:21|2.4771
15:44:22|2.4771
15:44:23|2.4769
15:44:25|2.4769
15:44:26|2.4769
15:44:28|2.4766
15:44:29|2.4762
15:44:29|2.4762
15:44:31|2.4754
15:44:32|2.4751
15:44:33|2.4751
15:44:35|2.4751
15:44:36|2.4751
15:44:37|2.4744
15:44:38|2.4744
15:44:39|2.4744
15:44:40|2.4744
15:44:42|2.4744
15:44:43|2.4744
15:44:44|2.4744
15:44:44|2.4744
15:44:45|2.4743
15:44:47|2.4737
15:44:47|2.4737
15:44:48|2.4737
15:44:49|2.4737
15:44:50|2.4737
15:44:52|2.4737
15:44:52|2.4737
15:44:54|2.4737
15:44:54|2.4737
15:44:56|2.4737
15:44:56|2.4746
15:44:58|2.4746
15:44:59|2.4746
15:45:00|2.4732
15:45:01|2.4732
15:45:01|2.4736
15:45:03|2.4736
15:45:03|2.4736
15:45:04|2.4735
15:45:06|2.4735
15:45:07|2.4722
15:45:07|2.4722
15:45:09|2.4752
15:45:09|2.4752
15:45:10|2.4754
15:45:12|2.4754
15:45:12|2.4755
15:45:14|2.4755
15:45:15|2.4755
15:45:16|2.4755
15:45:17|2.4751
15:45:18|2.4755
15:45:18|2.477
15:45:19|2.4772
15:45:20|2.4772
15:45:22|2.4773
15:45:23|2.4773
15:45:24|2.4773
15:45:24|2.4773
15:45:27|2.4773
15:45:28|2.4773
15:45:29|2.4766
15:45:30|2.4766
15:45:31|2.476
15:45:32|2.476
15:45:33|2.476
15:45:34|2.476
15:45:36|2.476
15:45:36|2.4763
15:45:38|2.4763
15:45:39|2.4763
15:45:40|2.4763
15:45:41|2.4763
15:45:43|2.4763
15:45:44|2.4763
15:45:44|2.4763
15:45:45|2.476
15:45:46|2.476
15:45:48|2.476
15:45:48|2.4763
15:45:49|2.4763
15:45:51|2.4763
15:45:52|2.4773
15:45:53|2.4773
15:45:54|2.4773
15:45:55|2.4763
15:45:56|2.4763
15:45:57|2.4763
15:45:57|2.4763
15:45:59|2.4763
15:45:59|2.4762
15:46:01|2.4762
15:46:02|2.4756
15:46:03|2.4751
15:46:03|2.4735
15:46:05|2.4735
15:46:06|2.4735
15:46:06|2.4734
15:46:08|2.4734
15:46:09|2.4734
15:46:11|2.4742
15:46:12|2.4783
15:46:12|2.4761
15:46:13|2.4761
15:46:14|2.4764
15:46:15|2.4763
15:46:16|2.4763
15:46:17|2.4784
15:46:19|2.4789
15:46:19|2.4789
15:46:20|2.4788
15:46:21|2.4788
15:46:22|2.4788
15:46:23|2.4788
15:46:24|2.4788
15:46:25|2.4789
15:46:27|2.4789
15:46:28|2.4776
15:46:30|2.478
15:46:30|2.478
15:46:32|2.478
15:46:32|2.4776
15:46:34|2.4778
15:46:35|2.4779
15:46:35|2.4779
15:46:37|2.4782
15:46:38|2.4782
15:46:38|2.4782
15:46:40|2.4782
15:46:41|2.4778
15:46:41|2.4778
15:46:42|2.4778
15:46:43|2.4778
15:46:44|2.4778
15:46:46|2.4778
15:46:47|2.4783
15:46:49|2.4785
15:46:50|2.4785
15:46:50|2.479
15:46:52|2.4747
15:46:53|2.4747
15:46:54|2.4747
15:46:56|2.4747
15:46:56|2.4741
15:46:58|2.473
15:46:58|2.473
15:47:00|2.4734
15:47:00|2.4734
15:47:02|2.4734
15:47:02|2.4734
15:47:03|2.4734
15:47:04|2.4739
15:47:05|2.4735
15:47:06|2.4748
15:47:07|2.4733
15:47:08|2.4731
15:47:09|2.4737
15:47:10|2.4727
15:47:11|2.4724
15:47:12|2.471
15:47:13|2.471
15:47:15|2.471
15:47:15|2.4721
15:47:17|2.4721
15:47:18|2.4721
15:47:19|2.4721
15:47:19|2.472
15:47:21|2.472
15:47:21|2.472
15:47:22|2.472
15:47:23|2.472
15:47:25|2.472
15:47:25|2.472
15:47:27|2.472
15:47:28|2.472
15:47:29|2.472
15:47:30|2.4708
15:47:31|2.4708
15:47:33|2.4708
15:47:35|2.4708
15:47:36|2.4703
15:47:37|2.4707
15:47:38|2.4707
15:47:39|2.4707
15:47:40|2.4707
15:47:40|2.4707
15:47:42|2.4705
15:47:43|2.4705
15:47:44|2.4711
15:47:45|2.4713
15:47:46|2.4719
15:47:46|2.4719
15:47:47|2.4719
15:47:49|2.4719
15:47:50|2.4723
15:47:51|2.4726
15:47:52|2.4726
15:47:52|2.4726
15:47:54|2.4726
15:47:54|2.4739
15:47:56|2.4739
15:47:57|2.4739
15:47:57|2.4772
15:47:59|2.4772
15:48:00|2.4783
15:48:01|2.4783
15:48:02|2.4783
15:48:03|2.4782
15:48:03|2.4782
15:48:05|2.4782
15:48:06|2.4783
15:48:07|2.4781
15:48:08|2.4781
15:48:09|2.4799
15:48:10|2.4799
15:48:11|2.4799
15:48:12|2.4799
15:48:13|2.4799
15:48:14|2.4799
15:48:16|2.4811
15:48:16|2.4811
15:48:18|2.4822
15:48:18|2.4822
15:48:19|2.4819
15:48:21|2.4864
15:48:21|2.4852
15:48:22|2.4861
15:48:24|2.4862
15:48:24|2.4858
15:48:25|2.4858
15:48:28|2.4855
15:48:30|2.485
15:48:31|2.4856
15:48:33|2.4856
15:48:34|2.4856
15:48:35|2.4865
15:48:35|2.4877
15:48:37|2.4885
15:48:38|2.4885
15:48:39|2.488
15:48:40|2.488
15:48:40|2.488
15:48:42|2.489
15:48:42|2.489
15:48:43|2.489
15:48:44|2.489
15:48:46|2.4887
15:48:46|2.4887
15:48:47|2.4887
15:48:49|2.4887
15:48:50|2.4884
15:48:51|2.4878
15:48:51|2.4878
15:48:53|2.4876
15:48:54|2.4881
15:48:54|2.4881
15:48:56|2.4881
15:48:57|2.487
15:48:58|2.4884
15:48:59|2.4884
15:48:59|2.4884
15:49:00|2.4893
15:49:02|2.4893
15:49:03|2.4893
15:49:03|2.4893
15:49:04|2.4893
15:49:06|2.4893
15:49:07|2.4888
15:49:08|2.4888
15:49:09|2.4888
15:49:10|2.4896
15:49:11|2.4893
15:49:12|2.4896
15:49:13|2.4896
15:49:14|2.4893
15:49:15|2.4893
15:49:16|2.4893
15:49:17|2.4906
15:49:18|2.4906
15:49:19|2.4906
15:49:20|2.4909
15:49:21|2.4947
15:49:22|2.4947
15:49:23|2.4947
15:49:24|2.4947
15:49:25|2.4947
15:49:26|2.4941
15:49:27|2.4943
15:49:28|2.4935
15:49:30|2.4935
15:49:30|2.4943
15:49:32|2.4925
15:49:33|2.4938
15:49:34|2.4938
15:49:35|2.492
15:49:36|2.4955
15:49:36|2.4955
15:49:38|2.4955
15:49:39|2.4937
15:49:40|2.4937
15:49:41|2.4935
15:49:41|2.4927
15:49:42|2.4927
15:49:43|2.4911
15:49:45|2.4899
15:49:46|2.4899
15:49:47|2.4908
15:49:49|2.4903
15:49:49|2.4903
15:49:51|2.4903
15:49:52|2.4903
15:49:53|2.4903
15:49:54|2.4908
15:49:54|2.4908
15:49:55|2.4908
15:49:57|2.4908
15:49:58|2.4902
15:49:58|2.4901
15:49:59|2.489
15:50:00|2.4893
15:50:02|2.4893
15:50:03|2.4901
15:50:03|2.4901
15:50:04|2.4901
15:50:06|2.4889
15:50:07|2.4889
15:50:08|2.4889
15:50:09|2.4889
15:50:10|2.4889
15:50:11|2.4889
15:50:12|2.4895
15:50:13|2.4895
15:50:14|2.4893
15:50:15|2.4896
15:50:16|2.4891
15:50:17|2.4891
15:50:18|2.4891
15:50:19|2.4894
15:50:20|2.4894
15:50:21|2.4894
15:50:22|2.4901
15:50:23|2.4901
15:50:24|2.4906
15:50:25|2.4906
15:50:26|2.4906
15:50:27|2.4912
15:50:28|2.4916
15:50:29|2.4917
15:50:31|2.4917
15:50:33|2.4912
15:50:34|2.4917
15:50:34|2.4901
15:50:36|2.4895
15:50:37|2.4901
15:50:39|2.4913
15:50:40|2.492
15:50:40|2.492
15:50:42|2.4917
15:50:43|2.4911
15:50:44|2.4911
15:50:44|2.4911
15:50:45|2.4912
15:50:47|2.4912
15:50:48|2.4903
15:50:49|2.4913
15:50:50|2.4913
15:50:51|2.4913
15:50:52|2.4913
15:50:53|2.4913
15:50:54|2.4913
15:50:55|2.4913
15:50:56|2.4917
15:50:57|2.4917
15:50:58|2.4909
15:50:59|2.4909
15:51:00|2.4909
15:51:01|2.4907
15:51:02|2.4902
15:51:04|2.4907
15:51:04|2.4904
15:51:05|2.4906
15:51:07|2.4903
15:51:07|2.4903
15:51:08|2.4907
15:51:10|2.4907
15:51:10|2.4903
15:51:12|2.4906
15:51:12|2.4903
15:51:14|2.4908
15:51:14|2.4908
15:51:16|2.4908
15:51:16|2.4908
15:51:18|2.4908
15:51:18|2.4908
15:51:20|2.4908
15:51:20|2.4908
15:51:21|2.4903
15:51:22|2.4906
15:51:24|2.4912
15:51:25|2.4912
15:51:25|2.4899
15:51:27|2.4891
15:51:27|2.4894
15:51:28|2.4888
15:51:30|2.4891
15:51:30|2.4895
15:51:32|2.4903
15:51:33|2.4912
15:51:34|2.4912
15:51:36|2.4912
15:51:38|2.4912
15:51:39|2.4897
15:51:39|2.4909
15:51:40|2.4909
15:51:41|2.4909
15:51:43|2.4909
15:51:43|2.4902
15:51:44|2.4894
15:51:46|2.4899
15:51:47|2.4894
15:51:47|2.4899
15:51:48|2.4881
15:51:49|2.4912
15:51:51|2.4912
15:51:51|2.4912
15:51:53|2.4931
15:51:53|2.4949
15:51:54|2.4949
15:51:56|2.4951
15:51:57|2.4953
15:51:58|2.4953
15:51:59|2.4953
15:52:00|2.4941
15:52:01|2.4941
15:52:02|2.4941
15:52:03|2.4945
15:52:04|2.4944
15:52:05|2.494
15:52:06|2.4935
15:52:07|2.4932
15:52:08|2.4932
15:52:09|2.4932
15:52:10|2.4932
15:52:11|2.4944
15:52:12|2.4944
15:52:13|2.4937
15:52:15|2.4932
15:52:15|2.4932
15:52:16|2.4932
15:52:18|2.4932
15:52:19|2.4932
15:52:19|2.4945
15:52:20|2.4945
15:52:21|2.4945
15:52:23|2.493
15:52:23|2.4928
15:52:24|2.4923
15:52:25|2.4905
15:52:26|2.4905
15:52:27|2.4893
15:52:29|2.492
15:52:29|2.492
15:52:32|2.4904
15:52:32|2.4913
15:52:33|2.4913
15:52:34|2.4911
15:52:36|2.4911
15:52:36|2.4911
15:52:37|2.4911
15:52:38|2.4904
15:52:39|2.4904
15:52:40|2.489
15:52:41|2.489
15:52:43|2.4881
15:52:43|2.4881
15:52:44|2.488
15:52:45|2.488
15:52:46|2.488
15:52:47|2.4882
15:52:48|2.4898
15:52:49|2.4898
15:52:51|2.4898
15:52:51|2.4898
15:52:52|2.4898
15:52:53|2.4907
15:52:55|2.49
15:52:55|2.49
15:52:56|2.491
15:52:58|2.491
15:52:59|2.491
15:52:59|2.491
15:53:00|2.491
15:53:02|2.491
15:53:02|2.4902
15:53:04|2.4909
15:53:05|2.491
15:53:06|2.491
15:53:06|2.491
15:53:07|2.491
15:53:08|2.491
15:53:10|2.491
15:53:11|2.491
15:53:11|2.491
15:53:13|2.4893
15:53:13|2.4893
15:53:14|2.4886
15:53:15|2.4886
15:53:16|2.4886
15:53:18|2.4886
15:53:18|2.4886
15:53:19|2.4886
15:53:20|2.4886
15:53:22|2.488
15:53:22|2.488
15:53:23|2.488
15:53:25|2.488
15:53:26|2.488
15:53:26|2.4864
15:53:27|2.4856
15:53:28|2.4868
15:53:30|2.4866
15:53:31|2.4864
15:53:32|2.4864
15:53:33|2.4851
15:53:35|2.4848
15:53:36|2.4859
15:53:36|2.485
15:53:38|2.4851
15:53:39|2.486
15:53:40|2.4861
15:53:42|2.4861
15:53:43|2.485
15:53:43|2.485
15:53:44|2.485
15:53:46|2.484
15:53:47|2.4826
15:53:48|2.4814
15:53:49|2.4817
15:53:50|2.4813
15:53:51|2.4813
15:53:52|2.4813
15:53:53|2.4814
15:53:54|2.4813
15:53:55|2.4813
15:53:56|2.4813
15:53:57|2.4813
15:53:59|2.4813
15:53:59|2.4802
15:54:00|2.4809
15:54:01|2.4821
15:54:02|2.4831
15:54:04|2.4831
15:54:04|2.4831
15:54:06|2.4822
15:54:07|2.4822
15:54:07|2.4835
15:54:09|2.484
15:54:10|2.484
15:54:11|2.484
15:54:12|2.484
15:54:13|2.484
15:54:14|2.4881
15:54:15|2.4878
15:54:16|2.4878
15:54:17|2.488
15:54:17|2.4878
15:54:19|2.4882
15:54:20|2.4882
15:54:21|2.4882
15:54:22|2.4871
15:54:23|2.4868
15:54:24|2.4868
15:54:25|2.4868
15:54:26|2.4908
15:54:27|2.4906
15:54:28|2.4906
15:54:29|2.4906
15:54:30|2.4906
15:54:31|2.4906
15:54:32|2.4906
15:54:33|2.4906
15:54:34|2.4906
15:54:36|2.491
15:54:37|2.491
15:54:38|2.491
15:54:39|2.4906
15:54:40|2.4906
15:54:41|2.4906
15:54:42|2.4907
15:54:43|2.4907
15:54:45|2.4907
15:54:45|2.4907
15:54:46|2.4907
15:54:47|2.4908
15:54:48|2.4908
15:54:50|2.4908
15:54:51|2.4908
15:54:51|2.4908
15:54:53|2.4908
15:54:54|2.4908
15:54:54|2.4908
15:54:55|2.4908
15:54:56|2.4908
15:54:58|2.4908
15:54:58|2.491
15:55:00|2.491
15:55:00|2.4914
15:55:01|2.4914
15:55:02|2.4914
15:55:03|2.4914
15:55:04|2.4904
15:55:06|2.491
15:55:07|2.491
15:55:07|2.49
15:55:09|2.49
15:55:09|2.49
15:55:10|2.49
15:55:11|2.49
15:55:12|2.49
15:55:14|2.4878
15:55:15|2.4878
15:55:16|2.4872
15:55:18|2.486
15:55:18|2.486
15:55:19|2.4868
15:55:20|2.4868
15:55:23|2.4876
15:55:24|2.4876
15:55:26|2.4876
15:55:27|2.4876
15:55:27|2.4876
15:55:29|2.4876
15:55:30|2.4858
15:55:31|2.4858
15:55:32|2.4858
15:55:33|2.4864
15:55:34|2.4854
15:55:36|2.4854
15:55:36|2.4854
15:55:38|2.4854
15:55:39|2.4854
15:55:39|2.4858
15:55:41|2.4858
15:55:42|2.4854
15:55:43|2.4854
15:55:44|2.4854
15:55:44|2.4854
15:55:45|2.4845
15:55:47|2.4845
15:55:48|2.4845
15:55:49|2.4845
15:55:51|2.4844
15:55:52|2.4844
15:55:54|2.4844
15:55:55|2.484
15:55:56|2.484
15:55:57|2.4845
15:55:58|2.4845
15:55:59|2.4854
15:56:00|2.4869
15:56:01|2.4886
15:56:02|2.4886
15:56:03|2.4891
15:56:04|2.49
15:56:05|2.4914
15:56:06|2.4912
15:56:08|2.4914
15:56:09|2.4914
15:56:10|2.4894
15:56:11|2.4894
15:56:12|2.4894
15:56:13|2.4894
15:56:14|2.4882
15:56:15|2.4882
15:56:15|2.4882
15:56:17|2.4882
15:56:18|2.4882
15:56:18|2.4882
15:56:20|2.4882
15:56:21|2.4882
15:56:22|2.4882
15:56:23|2.4894
15:56:24|2.4894
15:56:25|2.4914
15:56:26|2.4914
15:56:27|2.4914
15:56:28|2.4914
15:56:29|2.4914
15:56:30|2.4912
15:56:31|2.4912
15:56:33|2.4912
15:56:33|2.4914
15:56:34|2.4914
15:56:36|2.4914
15:56:36|2.4905
15:56:38|2.4913
15:56:38|2.4928
15:56:39|2.4906
15:56:40|2.4894
15:56:42|2.4931
15:56:43|2.4931
15:56:44|2.4931
15:56:45|2.4931
15:56:46|2.4936
15:56:48|2.4935
15:56:49|2.4935
15:56:50|2.4935
15:56:50|2.4941
15:56:52|2.4941
15:56:54|2.4939
15:56:55|2.4939
15:56:56|2.4939
15:56:57|2.4939
15:56:58|2.4939
15:56:59|2.4945
15:57:01|2.4962
15:57:01|2.4952
15:57:03|2.4952
15:57:03|2.4952
15:57:04|2.4952
15:57:06|2.4958
15:57:08|2.4951
15:57:09|2.495
15:57:10|2.4945
15:57:10|2.4944
15:57:11|2.4966
15:57:12|2.497
15:57:14|2.4954
15:57:15|2.4954
15:57:15|2.4969
15:57:17|2.4971
15:57:17|2.4971
15:57:19|2.4971
15:57:19|2.4979
15:57:20|2.4979
15:57:21|2.4979
15:57:22|2.4975
15:57:23|2.4975
15:57:24|2.4977
15:57:26|2.4984
15:57:26|2.4984
15:57:28|2.4992
15:57:29|2.4992
15:57:31|2.4986
15:57:31|2.4986
15:57:33|2.4986
15:57:34|2.4986
15:57:35|2.4969
15:57:35|2.4969
15:57:37|2.4969
15:57:37|2.4969
15:57:39|2.496
15:57:40|2.5
15:57:41|2.5
15:57:42|2.4981
15:57:43|2.4981
15:57:44|2.4976
15:57:44|2.4976
15:57:46|2.4976
15:57:47|2.4976
15:57:49|2.4976
15:57:50|2.4961
15:57:51|2.4965
15:57:52|2.4965
15:57:53|2.4976
15:57:54|2.4977
15:57:55|2.4977
15:57:56|2.4977
15:57:57|2.4978
15:57:58|2.4978
15:57:59|2.4978
15:58:00|2.4966
15:58:01|2.4975
15:58:02|2.4973
15:58:03|2.4989
15:58:04|2.4989
15:58:05|2.4986
15:58:07|2.4986
15:58:08|2.4975
15:58:09|2.4975
15:58:10|2.4975
15:58:10|2.4975
15:58:11|2.4975
15:58:13|2.4984
15:58:13|2.4984
15:58:15|2.4968
15:58:16|2.4968
15:58:17|2.4968
15:58:18|2.4968
15:58:19|2.4968
15:58:20|2.4964
15:58:21|2.4968
15:58:22|2.4968
15:58:23|2.4963
15:58:24|2.4963
15:58:25|2.4954
15:58:26|2.4957
15:58:27|2.4957
15:58:28|2.495
15:58:29|2.4956
15:58:31|2.4953
15:58:31|2.4961
15:58:32|2.4962
15:58:33|2.4962
15:58:35|2.497
15:58:35|2.497
15:58:36|2.4968
15:58:37|2.4968
15:58:38|2.4968
15:58:39|2.4973
15:58:41|2.4984
15:58:41|2.4984
15:58:42|2.5037
15:58:43|2.5037
15:58:44|2.5037
15:58:45|2.5022
15:58:46|2.5024
15:58:47|2.5017
15:58:49|2.5015
15:58:50|2.5048
15:58:50|2.5044
15:58:52|2.5042
15:58:53|2.5044
15:58:54|2.505
15:58:55|2.5055
15:58:56|2.5048
15:58:58|2.5048
15:58:58|2.5054
15:58:59|2.5036
15:59:00|2.5036
15:59:01|2.5043
15:59:02|2.5055
15:59:04|2.5055
15:59:04|2.5044
15:59:05|2.5044
15:59:07|2.5042
15:59:08|2.5047
15:59:09|2.5047
15:59:10|2.5047
15:59:11|2.5051
15:59:12|2.5051
15:59:13|2.5051
15:59:15|2.5044
15:59:16|2.5044
15:59:16|2.504
15:59:17|2.504
15:59:18|2.5029
15:59:19|2.5029
15:59:20|2.5021
15:59:22|2.5028
15:59:22|2.5028
15:59:23|2.5041
15:59:24|2.5041
15:59:25|2.5042
15:59:26|2.5042
15:59:27|2.5036
15:59:28|2.5036
15:59:29|2.5036
15:59:30|2.5036
15:59:31|2.5036
15:59:32|2.504
15:59:33|2.5035
15:59:34|2.5035
15:59:35|2.5026
15:59:36|2.5035
15:59:37|2.5033
15:59:38|2.5046
15:59:39|2.5052
15:59:40|2.5052
15:59:41|2.5068
15:59:42|2.5096
15:59:43|2.5113
15:59:44|2.5115
15:59:45|2.5115
15:59:47|2.5115
15:59:48|2.5115
15:59:49|2.5113
15:59:50|2.5106
15:59:52|2.5096
15:59:53|2.5149
15:59:54|2.5149
15:59:55|2.5149
15:59:57|2.5136
15:59:58|2.5142
15:59:59|2.5143
16:00:00|2.5143
16:00:01|2.5139
16:00:02|2.5115
16:00:03|2.5119
16:00:04|2.5107
16:00:05|2.5122
16:00:06|2.507
16:00:07|2.5077
16:00:08|2.5053
16:00:09|2.5054
16:00:10|2.504
16:00:11|2.5052
16:00:12|2.5049
16:00:13|2.5025
16:00:14|2.5031
16:00:15|2.5023
16:00:16|2.5027
16:00:17|2.5027
16:00:18|2.5022
16:00:19|2.5022
16:00:20|2.5022
16:00:21|2.5021
16:00:22|2.5021
16:00:23|2.5018
16:00:24|2.5025
16:00:26|2.504
16:00:26|2.5036
16:00:28|2.5061
16:00:28|2.5057
16:00:30|2.5052
16:00:30|2.502
16:00:31|2.5046
16:00:32|2.5034
16:00:33|2.5046
16:00:34|2.5046
16:00:35|2.5056
16:00:36|2.5049
16:00:37|2.5061
16:00:38|2.5075
16:00:39|2.5077
16:00:41|2.5074
16:00:41|2.5064
16:00:42|2.5069
16:00:43|2.5074
16:00:44|2.5081
16:00:45|2.5088
16:00:46|2.5088
16:00:47|2.5017
16:00:48|2.5012
16:00:49|2.5008
16:00:51|2.4988
16:00:53|2.4991
16:00:53|2.4991
16:00:54|2.5003
16:00:55|2.5003
16:00:57|2.5012
16:00:58|2.5027
16:00:59|2.5017
16:01:00|2.5017
16:01:01|2.5017
16:01:01|2.5022
16:01:02|2.5018
16:01:05|2.5026
16:01:05|2.5027
16:01:06|2.5028
16:01:07|2.5024
16:01:08|2.5023
16:01:09|2.5014
16:01:11|2.5014
16:01:12|2.5006
16:01:13|2.5
16:01:13|2.5001
16:01:14|2.5002
16:01:15|2.5014
16:01:16|2.5008
16:01:17|2.5005
16:01:18|2.5007
16:01:19|2.4984
16:01:20|2.4993
16:01:21|2.4993
16:01:22|2.4982
16:01:23|2.4982
16:01:25|2.4983
16:01:26|2.4972
16:01:26|2.498
16:01:27|2.4974
16:01:29|2.4976
16:01:29|2.4976
16:01:30|2.4988
16:01:31|2.4982
16:01:33|2.4984
16:01:33|2.4984
16:01:35|2.4993
16:01:36|2.4993
16:01:36|2.4993
16:01:38|2.4981
16:01:38|2.4981
16:01:40|2.4981
16:01:41|2.4981
16:01:41|2.4966
16:01:43|2.4962
16:01:43|2.4962
16:01:45|2.4963
16:01:46|2.4954
16:01:47|2.4954
16:01:48|2.4954
16:01:49|2.4954
16:01:50|2.4954
16:01:51|2.4954
16:01:53|2.4953
16:01:53|2.4954
16:01:55|2.4954
16:01:55|2.4954
16:01:56|2.4955
16:01:57|2.4955
16:01:59|2.4988
16:01:59|2.4988
16:02:00|2.5005
16:02:01|2.5005
16:02:03|2.501
16:02:04|2.501
16:02:05|2.5025
16:02:05|2.5026
16:02:06|2.5026
16:02:08|2.5026
16:02:08|2.5029
16:02:10|2.5017
16:02:11|2.5017
16:02:12|2.5009
16:02:13|2.5009
16:02:14|2.502
16:02:15|2.502
16:02:16|2.5001
16:02:17|2.5
16:02:18|2.5
16:02:19|2.4992
16:02:20|2.4992
16:02:21|2.4992
16:02:22|2.4994
16:02:23|2.4996
16:02:24|2.4988
16:02:26|2.4988
16:02:26|2.4988
16:02:27|2.4988
16:02:29|2.4988
16:02:29|2.4977
16:02:31|2.4977
16:02:32|2.498
16:02:33|2.4986
16:02:34|2.4986
16:02:35|2.4986
16:02:37|2.4986
16:02:37|2.4984
16:02:39|2.4978
16:02:39|2.4978
16:02:40|2.4982
16:02:42|2.5004
16:02:42|2.498
16:02:44|2.498
16:02:45|2.498
16:02:45|2.4979
16:02:47|2.4988
16:02:48|2.4988
16:02:48|2.4993
16:02:49|2.4987
16:02:50|2.4985
16:02:52|2.4985
16:02:52|2.4985
16:02:55|2.4985
16:02:55|2.4985
16:02:56|2.4975
16:02:58|2.4975
16:02:58|2.4975
16:03:00|2.4975
16:03:00|2.4973
16:03:01|2.4979
16:03:02|2.4984
16:03:03|2.4984
16:03:05|2.4976
16:03:05|2.497
16:03:07|2.4969
16:03:07|2.4967
16:03:09|2.4953
16:03:09|2.4953
16:03:10|2.4953
16:03:12|2.4954
16:03:13|2.495
16:03:14|2.495
16:03:14|2.4951
16:03:15|2.4951
16:03:17|2.4951
16:03:17|2.4951
16:03:19|2.495
16:03:20|2.4951
16:03:20|2.495
16:03:21|2.495
16:03:22|2.4949
16:03:23|2.4949
16:03:25|2.4946
16:03:25|2.4946
16:03:26|2.4947
16:03:28|2.4947
16:03:29|2.4947
16:03:29|2.4951
16:03:30|2.4946
16:03:31|2.4946
16:03:32|2.4946
16:03:33|2.4946
16:03:34|2.4944
16:03:35|2.4942
16:03:36|2.4939
16:03:37|2.4937
16:03:38|2.493
16:03:39|2.4915
16:03:40|2.4932
16:03:42|2.4932
16:03:42|2.4932
16:03:43|2.4932
16:03:44|2.4931
16:03:46|2.4931
16:03:47|2.4931
16:03:48|2.4931
16:03:49|2.4931
16:03:50|2.4931
16:03:51|2.4931
16:03:52|2.4931
16:03:53|2.4922
16:03:55|2.4924
16:03:55|2.4924
16:03:57|2.4924
16:03:58|2.4922
16:03:59|2.4922
16:04:00|2.4922
16:04:02|2.4916
16:04:03|2.4915
16:04:04|2.4915
16:04:06|2.4916
16:04:06|2.491
16:04:07|2.491
16:04:09|2.4915
16:04:09|2.4915
16:04:11|2.49
16:04:12|2.4876
16:04:12|2.4876
16:04:13|2.4876
16:04:14|2.487
16:04:15|2.487
16:04:16|2.487
16:04:18|2.487
16:04:18|2.4841
16:04:20|2.4844
16:04:20|2.4825
16:04:22|2.4831
16:04:23|2.4831
16:04:23|2.4825
16:04:24|2.4825
16:04:25|2.4825
16:04:26|2.4825
16:04:27|2.4825
16:04:28|2.4825
16:04:30|2.4825
16:04:31|2.4821
16:04:31|2.483
16:04:32|2.4816
16:04:33|2.4816
16:04:35|2.4816
16:04:35|2.4816
16:04:36|2.4811
16:04:37|2.4811
16:04:38|2.482
16:04:39|2.482
16:04:40|2.4814
16:04:42|2.4809
16:04:43|2.4806
16:04:43|2.4812
16:04:45|2.4812
16:04:46|2.4812
16:04:47|2.482
16:04:48|2.4823
16:04:49|2.4823
16:04:50|2.4826
16:04:51|2.484
16:04:52|2.4839
16:04:53|2.4839
16:04:54|2.4825
16:04:55|2.4825
16:04:56|2.4825
16:04:57|2.4825
16:04:58|2.4825
16:05:00|2.4825
16:05:00|2.4827
16:05:02|2.4838
16:05:02|2.484
16:05:03|2.4834
16:05:04|2.4919
16:05:05|2.4926
16:05:06|2.4926
16:05:08|2.4892
16:05:08|2.4894
16:05:10|2.4892
16:05:10|2.4896
16:05:11|2.4887
16:05:13|2.4887
16:05:14|2.4894
16:05:14|2.4894
16:05:16|2.4881
16:05:17|2.4878
16:05:18|2.4887
16:05:19|2.4879
16:05:20|2.4848
16:05:21|2.485
16:05:22|2.4853
16:05:22|2.4862
16:05:24|2.4862
16:05:24|2.4855
16:05:26|2.4852
16:05:26|2.4861
16:05:28|2.4861
16:05:29|2.4861
16:05:30|2.4872
16:05:30|2.4872
16:05:31|2.4872
16:05:32|2.4873
16:05:34|2.4871
16:05:35|2.4862
16:05:36|2.4862
16:05:37|2.4867
16:05:38|2.4869
16:05:39|2.4869
16:05:40|2.4869
16:05:41|2.4866
16:05:41|2.4862
16:05:43|2.4862
16:05:44|2.4839
16:05:44|2.4861
16:05:46|2.4861
16:05:46|2.4861
16:05:47|2.4862
16:05:48|2.487
16:05:50|2.4853
16:05:51|2.4857
16:05:52|2.4861
16:05:52|2.4861
16:05:54|2.4861
16:05:55|2.4861
16:05:55|2.4872
16:05:58|2.4869
16:05:58|2.4863
16:06:00|2.4863
16:06:01|2.4865
16:06:01|2.4865
16:06:03|2.4862
16:06:04|2.4858
16:06:05|2.4858
16:06:05|2.4852
16:06:07|2.4852
16:06:08|2.4852
16:06:09|2.4852
16:06:10|2.4852
16:06:11|2.4848
16:06:12|2.485
16:06:13|2.485
16:06:15|2.4844
16:06:15|2.4844
16:06:16|2.4825
16:06:17|2.4825
16:06:18|2.4831
16:06:19|2.4825
16:06:21|2.4836
16:06:22|2.4836
16:06:22|2.4836
16:06:23|2.4836
16:06:24|2.4836
16:06:25|2.4831
16:06:26|2.4831
16:06:27|2.4831
16:06:29|2.4831
16:06:29|2.4831
16:06:30|2.4825
16:06:31|2.4828
16:06:32|2.4828
16:06:34|2.4828
16:06:34|2.4824
16:06:36|2.481
16:06:36|2.481
16:06:38|2.481
16:06:39|2.481
16:06:40|2.481
16:06:40|2.481
16:06:41|2.481
16:06:43|2.481
16:06:43|2.4809
16:06:44|2.4809
16:06:45|2.4812
16:06:47|2.481
16:06:48|2.481
16:06:48|2.4809
16:06:49|2.481
16:06:51|2.4808
16:06:51|2.4814
16:06:52|2.4814
16:06:54|2.4814
16:06:54|2.4814
16:06:55|2.4811
16:06:57|2.4811
16:06:59|2.4811
16:07:00|2.4812
16:07:01|2.4812
16:07:02|2.4812
16:07:03|2.4812
16:07:04|2.4812
16:07:05|2.4826
16:07:06|2.4826
16:07:07|2.4836
16:07:08|2.4834
16:07:09|2.4834
16:07:10|2.4827
16:07:11|2.4826
16:07:12|2.4824
16:07:13|2.4824
16:07:14|2.482
16:07:15|2.4821
16:07:16|2.4844
16:07:17|2.4844
16:07:18|2.4844
16:07:19|2.4844
16:07:20|2.4845
16:07:22|2.4845
16:07:22|2.4827
16:07:23|2.481
16:07:25|2.481
16:07:26|2.481
16:07:26|2.481
16:07:27|2.481
16:07:29|2.481
16:07:29|2.4814
16:07:30|2.4814
16:07:31|2.4814
16:07:32|2.4814
16:07:33|2.4814
16:07:34|2.4814
16:07:35|2.4814
16:07:36|2.4812
16:07:37|2.4812
16:07:39|2.4812
16:07:39|2.4812
16:07:40|2.4812
16:07:41|2.4814
16:07:43|2.4814
16:07:43|2.4814
16:07:44|2.4814
16:07:45|2.4814
16:07:46|2.4814
16:07:47|2.4818
16:07:48|2.4812
16:07:49|2.4812
16:07:50|2.4812
16:07:52|2.4813
16:07:53|2.4807
16:07:53|2.4807
16:07:55|2.4801
16:07:56|2.4802
16:07:56|2.4802
16:07:59|2.4802
16:08:00|2.4802
16:08:01|2.4802
16:08:02|2.4802
16:08:04|2.4802
16:08:04|2.4796
16:08:05|2.4793
16:08:06|2.4793
16:08:08|2.4793
16:08:08|2.4787
16:08:09|2.4794
16:08:11|2.4794
16:08:12|2.4794
16:08:12|2.4794
16:08:14|2.4792
16:08:15|2.477
16:08:16|2.4736
16:08:16|2.4733
16:08:18|2.4733
16:08:19|2.4733
16:08:20|2.4733
16:08:21|2.4733
16:08:22|2.4733
16:08:23|2.473
16:08:24|2.4733
16:08:24|2.4738
16:08:26|2.4734
16:08:26|2.4733
16:08:28|2.4733
16:08:29|2.4733
16:08:30|2.4708
16:08:30|2.473
16:08:32|2.473
16:08:33|2.473
16:08:34|2.4733
16:08:35|2.4733
16:08:36|2.4733
16:08:37|2.4724
16:08:37|2.4724
16:08:39|2.4734
16:08:40|2.4734
16:08:41|2.472
16:08:41|2.4725
16:08:42|2.4725
16:08:44|2.4725
16:08:44|2.4725
16:08:45|2.4719
16:08:46|2.473
16:08:48|2.473
16:08:49|2.473
16:08:50|2.4733
16:08:51|2.4731
16:08:52|2.4734
16:08:53|2.4744
16:08:54|2.4749
16:08:55|2.4751
16:08:56|2.4751
16:08:57|2.475
16:08:58|2.475
16:08:59|2.4751
16:09:01|2.4747
16:09:02|2.4747
16:09:03|2.4747
16:09:04|2.4747
16:09:05|2.4747
16:09:06|2.4767
16:09:07|2.4767
16:09:08|2.4767
16:09:10|2.4767
16:09:11|2.4767
16:09:11|2.4767
16:09:12|2.4772
16:09:13|2.4772
16:09:14|2.477
16:09:16|2.4772
16:09:17|2.4772
16:09:17|2.4774
16:09:18|2.4774
16:09:20|2.4774
16:09:20|2.4795
16:09:21|2.4795
16:09:22|2.4791
16:09:24|2.4778
16:09:25|2.4778
16:09:26|2.4782
16:09:27|2.4782
16:09:28|2.4775
16:09:28|2.4755
16:09:29|2.4755
16:09:31|2.4755
16:09:32|2.477
16:09:33|2.477
16:09:33|2.4788
16:09:35|2.4788
16:09:36|2.4788
16:09:37|2.4788
16:09:38|2.4788
16:09:39|2.4788
16:09:40|2.4788
16:09:41|2.4778
16:09:42|2.4787
16:09:43|2.4804
16:09:45|2.4807
16:09:46|2.4807
16:09:46|2.4811
16:09:47|2.4822
16:09:48|2.4836
16:09:49|2.4836
16:09:50|2.4836
16:09:51|2.4836
16:09:52|2.4836
16:09:54|2.4836
16:09:54|2.4833
16:09:55|2.484
16:09:56|2.484
16:09:57|2.4834
16:09:58|2.4834
16:09:59|2.4834
16:10:01|2.4834
16:10:01|2.4834
16:10:02|2.4834
16:10:03|2.4826
16:10:05|2.4807
16:10:06|2.4812
16:10:07|2.4812
16:10:08|2.4812
16:10:09|2.4803
16:10:10|2.4803
16:10:11|2.4789
16:10:12|2.4789
16:10:13|2.4797
16:10:15|2.4797
16:10:15|2.4801
16:10:16|2.4812
16:10:17|2.4801
16:10:18|2.48
16:10:20|2.4808
16:10:20|2.4808
16:10:21|2.4808
16:10:22|2.4808
16:10:24|2.4808
16:10:24|2.4804
16:10:25|2.4804
16:10:26|2.4804
16:10:27|2.4802
16:10:28|2.4795
16:10:29|2.4795
16:10:30|2.4795
16:10:31|2.4789
16:10:32|2.4799
16:10:33|2.4797
16:10:34|2.4794
16:10:36|2.4793
16:10:36|2.4793
16:10:38|2.4793
16:10:39|2.4794
16:10:40|2.4794
16:10:41|2.4794
16:10:41|2.4786
16:10:43|2.4786
16:10:43|2.4786
16:10:45|2.4786
16:10:46|2.4786
16:10:47|2.4786
16:10:48|2.479
16:10:49|2.479
16:10:50|2.479
16:10:51|2.479
16:10:52|2.479
16:10:53|2.4789
16:10:54|2.4789
16:10:55|2.4789
16:10:56|2.4789
16:10:57|2.4789
16:10:58|2.4789
16:10:59|2.4789
16:11:00|2.4789
16:11:02|2.4789
16:11:02|2.4789
16:11:03|2.4791
16:11:05|2.4794
16:11:06|2.4794
16:11:07|2.4794
16:11:08|2.4794
16:11:09|2.4779
16:11:10|2.4779
16:11:11|2.4779
16:11:12|2.4779
16:11:13|2.4779
16:11:14|2.4779
16:11:16|2.4765
16:11:16|2.4768
16:11:17|2.4768
16:11:18|2.4768
16:11:20|2.4774
16:11:21|2.4774
16:11:21|2.4774
16:11:22|2.4772
16:11:24|2.4769
16:11:24|2.4769
16:11:25|2.4769
16:11:26|2.4769
16:11:27|2.4769
16:11:29|2.4769
16:11:29|2.4778
16:11:30|2.4778
16:11:32|2.4778
16:11:32|2.4779
16:11:33|2.4772
16:11:34|2.4781
16:11:35|2.4781
16:11:36|2.4778
16:11:37|2.4778
16:11:38|2.478
16:11:39|2.478
16:11:40|2.4779
16:11:42|2.4779
16:11:42|2.4779
16:11:43|2.4779
16:11:44|2.4779
16:11:45|2.4779
16:11:46|2.4779
16:11:48|2.4779
16:11:48|2.4779
16:11:50|2.4779
16:11:50|2.4779
16:11:51|2.4778
16:11:52|2.4778
16:11:53|2.4778
16:11:54|2.4778
16:11:55|2.4778
16:11:57|2.4786
16:11:57|2.4786
16:11:58|2.4786
16:11:59|2.4786
16:12:00|2.4786
16:12:02|2.4786
16:12:04|2.4784
16:12:05|2.4784
16:12:06|2.4784
16:12:07|2.4773
16:12:07|2.4773
16:12:09|2.4778
16:12:09|2.4778
16:12:11|2.4778
16:12:12|2.4778
16:12:12|2.4778
16:12:14|2.4781
16:12:14|2.4781
16:12:15|2.4781
16:12:16|2.4781
16:12:17|2.4781
16:12:19|2.4781
16:12:19|2.4781
16:12:20|2.4778
16:12:21|2.4778
16:12:23|2.4772
16:12:23|2.4772
16:12:24|2.4772
16:12:25|2.4784
16:12:27|2.4784
16:12:28|2.4784
16:12:29|2.4784
16:12:29|2.4784
16:12:30|2.4768
16:12:32|2.4768
16:12:32|2.4768
16:12:33|2.4768
16:12:34|2.4768
16:12:37|2.4772
16:12:37|2.4772
16:12:38|2.4772
16:12:39|2.4772
16:12:40|2.4772
16:12:41|2.4772
16:12:42|2.4775
16:12:43|2.4763
16:12:44|2.4761
16:12:45|2.4761
16:12:46|2.477
16:12:47|2.477
16:12:48|2.477
16:12:49|2.479
16:12:50|2.4773
16:12:51|2.4763
16:12:53|2.4763
16:12:53|2.4765
16:12:55|2.4765
16:12:55|2.4765
16:12:56|2.4765
16:12:57|2.4765
16:12:58|2.4765
16:12:59|2.4765
16:13:00|2.4765
16:13:01|2.4759
16:13:03|2.4759
16:13:05|2.4758
16:13:06|2.4757
16:13:07|2.4757
16:13:08|2.4757
16:13:09|2.4757
16:13:10|2.4742
16:13:11|2.4742
16:13:13|2.473
16:13:13|2.473
16:13:15|2.4731
16:13:15|2.4731
16:13:16|2.4731
16:13:17|2.4731
16:13:19|2.4731
16:13:20|2.4731
16:13:20|2.4731
16:13:22|2.4723
16:13:22|2.4722
16:13:23|2.4722
16:13:24|2.469
16:13:26|2.4686
16:13:27|2.4687
16:13:28|2.4687
16:13:28|2.4687
16:13:29|2.4677
16:13:32|2.4677
16:13:32|2.4674
16:13:33|2.4674
16:13:34|2.464
16:13:35|2.4665
16:13:36|2.4672
16:13:37|2.468
16:13:39|2.468
16:13:39|2.468
16:13:41|2.4685
16:13:41|2.4678
16:13:42|2.4678
16:13:44|2.4678
16:13:45|2.4678
16:13:46|2.4677
16:13:47|2.4679
16:13:47|2.4679
16:13:49|2.4679
16:13:50|2.4679
16:13:50|2.4683
16:13:51|2.4684
16:13:53|2.4684
16:13:53|2.4684
16:13:55|2.4684
16:13:55|2.4684
16:13:56|2.4698
16:13:57|2.4698
16:13:58|2.4697
16:14:00|2.4697
16:14:00|2.4697
16:14:02|2.4694
16:14:03|2.4694
16:14:03|2.4697
16:14:06|2.4697
16:14:06|2.4698
16:14:07|2.4698
16:14:09|2.4698
16:14:10|2.4698
16:14:11|2.4698
16:14:12|2.4697
16:14:13|2.4697
16:14:13|2.4697
16:14:15|2.4697
16:14:16|2.4697
16:14:16|2.4689
16:14:17|2.4689
16:14:18|2.4689
16:14:20|2.4686
16:14:21|2.4678
16:14:22|2.4682
16:14:23|2.4682
16:14:24|2.4682
16:14:25|2.4683
16:14:26|2.4683
16:14:27|2.4683
16:14:28|2.4683
16:14:29|2.4683
16:14:30|2.4683
16:14:31|2.4683
16:14:32|2.4688
16:14:33|2.4688
16:14:34|2.4688
16:14:35|2.4688
16:14:36|2.4688
16:14:37|2.4684
16:14:38|2.4684
16:14:39|2.4686
16:14:40|2.4686
16:14:41|2.4691
16:14:42|2.4691
16:14:43|2.4691
16:14:44|2.4698
16:14:45|2.4688
16:14:46|2.4688
16:14:47|2.4688
16:14:48|2.4688
16:14:49|2.4688
16:14:50|2.4688
16:14:51|2.4688
16:14:52|2.4705
16:14:53|2.4727
16:14:54|2.4727
16:14:55|2.4727
16:14:56|2.4727
16:14:57|2.4727
16:14:58|2.4727
16:14:59|2.473
16:15:00|2.473
16:15:01|2.4731
16:15:02|2.4737
16:15:04|2.4727
16:15:06|2.4727
16:15:06|2.4727
16:15:08|2.473
16:15:09|2.473
16:15:10|2.473
16:15:11|2.4734
16:15:12|2.4734
16:15:14|2.4734
16:15:15|2.4702
16:15:16|2.4708
16:15:17|2.4708
16:15:18|2.4713
16:15:19|2.4713
16:15:19|2.4713
16:15:20|2.4713
16:15:21|2.4713
16:15:23|2.4713
16:15:23|2.4713
16:15:24|2.4713
16:15:26|2.4713
16:15:26|2.4713
16:15:28|2.4713
16:15:29|2.4713
16:15:30|2.4713
16:15:30|2.4713
16:15:32|2.4708
16:15:33|2.4708
16:15:34|2.4708
16:15:34|2.4708
16:15:36|2.4688
16:15:36|2.4688
16:15:38|2.4692
16:15:38|2.4686
16:15:40|2.4687
16:15:41|2.4687
16:15:42|2.4687
16:15:43|2.4687
16:15:44|2.469
16:15:45|2.4682
16:15:46|2.4682
16:15:46|2.4681
16:15:48|2.4678
16:15:49|2.4678
16:15:50|2.4678
16:15:51|2.4678
16:15:52|2.4678
16:15:52|2.4678
16:15:53|2.4678
16:15:54|2.4678
16:15:56|2.4678
16:15:57|2.4678
16:15:58|2.4678
16:15:59|2.4676
16:16:00|2.466
16:16:01|2.4656
16:16:02|2.4656
16:16:03|2.4658
16:16:04|2.4658
16:16:05|2.4658
16:16:07|2.4651
16:16:07|2.4651
16:16:08|2.4651
16:16:10|2.4651
16:16:10|2.4651
16:16:12|2.4651
16:16:13|2.465
16:16:14|2.4646
16:16:15|2.4644
16:16:16|2.4643
16:16:17|2.4641
16:16:18|2.4648
16:16:19|2.4648
16:16:20|2.4648
16:16:21|2.4648
16:16:22|2.4648
16:16:23|2.4648
16:16:24|2.4648
16:16:25|2.4648
16:16:26|2.4648
16:16:27|2.4669
16:16:28|2.4669
16:16:29|2.4662
16:16:30|2.4653
16:16:32|2.4653
16:16:32|2.4659
16:16:33|2.4659
16:16:35|2.4651
16:16:35|2.4648
16:16:37|2.4648
16:16:37|2.4661
16:16:38|2.4663
16:16:40|2.4667
16:16:40|2.4667
16:16:41|2.4667
16:16:42|2.4667
16:16:43|2.4667
16:16:44|2.4667
16:16:45|2.4667
16:16:46|2.4667
16:16:47|2.4667
16:16:48|2.4666
16:16:49|2.4666
16:16:50|2.4666
16:16:51|2.4666
16:16:52|2.4666
16:16:53|2.4666
16:16:54|2.4666
16:16:55|2.4666
16:16:56|2.4666
16:16:57|2.4665
16:16:58|2.4659
16:17:00|2.4659
16:17:00|2.4659
16:17:01|2.4665
16:17:02|2.4665
16:17:03|2.4665
16:17:04|2.4671
16:17:06|2.4671
16:17:07|2.4671
16:17:09|2.4666
16:17:10|2.4666
16:17:11|2.4665
16:17:12|2.4665
16:17:13|2.467
16:17:14|2.467
16:17:16|2.4671
16:17:17|2.4662
16:17:18|2.4662
16:17:19|2.4662
16:17:20|2.467
16:17:21|2.4668
16:17:22|2.4668
16:17:23|2.4668
16:17:24|2.4668
16:17:25|2.4668
16:17:26|2.4661
16:17:28|2.4661
16:17:28|2.4663
16:17:30|2.4658
16:17:30|2.4665
16:17:32|2.4664
16:17:32|2.4667
16:17:33|2.4667
16:17:35|2.467
16:17:35|2.4653
16:17:37|2.4651
16:17:38|2.4661
16:17:39|2.4661
16:17:40|2.4659
16:17:41|2.4667
16:17:42|2.4667
16:17:43|2.4667
16:17:44|2.4664
16:17:45|2.4664
16:17:46|2.4652
16:17:47|2.4661
16:17:48|2.4661
16:17:49|2.4658
16:17:50|2.4651
16:17:51|2.4658
16:17:52|2.4656
16:17:53|2.4656
16:17:54|2.4656
16:17:55|2.4652
16:17:56|2.4654
16:17:57|2.4652
16:17:58|2.4651
16:17:59|2.4658
16:18:00|2.4659
16:18:01|2.4659
16:18:02|2.4659
16:18:03|2.4659
16:18:04|2.4656
16:18:05|2.4656
16:18:06|2.4656
16:18:07|2.466
16:18:09|2.4651
16:18:10|2.4651
16:18:12|2.4651
16:18:12|2.4651
16:18:13|2.4651
16:18:15|2.4651
16:18:16|2.4651
16:18:17|2.4651
16:18:18|2.4651
16:18:19|2.4651
16:18:21|2.4658
16:18:22|2.4658
16:18:23|2.4658
16:18:24|2.4657
16:18:24|2.4657
16:18:25|2.4651
16:18:26|2.4648
16:18:28|2.4648
16:18:29|2.4648
16:18:30|2.4648
16:18:31|2.4648
16:18:32|2.4648
16:18:33|2.465
16:18:34|2.465
16:18:35|2.4653
16:18:36|2.4653
16:18:37|2.4653
16:18:38|2.4653
16:18:39|2.4648
16:18:40|2.4648
16:18:41|2.4648
16:18:42|2.464
16:18:43|2.4639
16:18:44|2.4639
16:18:45|2.4639
16:18:46|2.4639
16:18:47|2.4639
16:18:48|2.4651
16:18:50|2.4651
16:18:50|2.4639
16:18:51|2.4639
16:18:52|2.4639
16:18:54|2.4639
16:18:54|2.4641
16:18:55|2.464
16:18:56|2.464
16:18:57|2.464
16:18:59|2.464
16:18:59|2.464
16:19:01|2.464
16:19:01|2.4643
16:19:03|2.4643
16:19:04|2.4635
16:19:04|2.4635
16:19:05|2.4635
16:19:06|2.4633
16:19:07|2.4639
16:19:09|2.4639
16:19:10|2.464
16:19:11|2.4649
16:19:13|2.4647
16:19:14|2.4647
16:19:15|2.4647
16:19:16|2.4649
16:19:17|2.4641
16:19:18|2.4641
16:19:19|2.4644
16:19:20|2.4644
16:19:22|2.4644
16:19:23|2.4647
16:19:23|2.4647
16:19:25|2.4647
16:19:25|2.4651
16:19:26|2.4652
16:19:28|2.4652
16:19:28|2.4645
16:19:29|2.4647
16:19:30|2.4657
16:19:32|2.4657
16:19:32|2.4657
16:19:33|2.4657
16:19:34|2.4657
16:19:35|2.4657
16:19:36|2.4657
16:19:38|2.4656
16:19:39|2.4658
16:19:40|2.4658
16:19:41|2.4658
16:19:42|2.4664
16:19:43|2.4668
16:19:44|2.4671
16:19:45|2.4676
16:19:46|2.4676
16:19:47|2.4676
16:19:48|2.4676
16:19:49|2.4676
16:19:50|2.4682
16:19:51|2.4682
16:19:52|2.4682
16:19:53|2.4686
16:19:54|2.4686
16:19:55|2.4686
16:19:56|2.4685
16:19:57|2.4685
16:19:58|2.4687
16:19:59|2.4687
16:20:00|2.4687
16:20:01|2.4687
16:20:02|2.468
16:20:03|2.468
16:20:04|2.468
16:20:06|2.468
16:20:06|2.4693
16:20:08|2.4713
16:20:08|2.4712
16:20:09|2.4712
16:20:11|2.4698
16:20:12|2.4692
16:20:13|2.4692
16:20:13|2.4692
16:20:16|2.47
16:20:17|2.47
16:20:17|2.47
16:20:18|2.47
16:20:20|2.47
16:20:20|2.4695
16:20:21|2.4698
16:20:22|2.469
16:20:24|2.469
16:20:25|2.4685
16:20:25|2.4685
16:20:26|2.4685
16:20:28|2.4685
16:20:29|2.4685
16:20:30|2.4687
16:20:31|2.4689
16:20:32|2.4689
16:20:33|2.4689
16:20:34|2.4689
16:20:36|2.4691
16:20:37|2.4688
16:20:38|2.4688
16:20:38|2.4688
16:20:39|2.4685
16:20:41|2.468
16:20:41|2.468
16:20:43|2.468
16:20:43|2.468
16:20:45|2.468
16:20:46|2.468
16:20:47|2.468
16:20:48|2.468
16:20:49|2.468
16:20:51|2.468
16:20:51|2.468
16:20:52|2.468
16:20:53|2.467
16:20:54|2.467
16:20:56|2.467
16:20:56|2.467
16:20:58|2.4673
16:20:58|2.4673
16:20:59|2.4673
16:21:00|2.4673
16:21:02|2.4673
16:21:03|2.4673
16:21:04|2.4682
16:21:05|2.4673
16:21:06|2.4679
16:21:07|2.4679
16:21:08|2.4679
16:21:09|2.4679
16:21:10|2.4679
16:21:11|2.4679
16:21:12|2.4666
16:21:13|2.4666
16:21:14|2.4666
16:21:15|2.4666
16:21:16|2.4666
16:21:17|2.4666
16:21:18|2.4653
16:21:19|2.4653
16:21:20|2.4653
16:21:21|2.4653
16:21:22|2.4653
16:21:23|2.4653
16:21:24|2.4653
16:21:25|2.4653
16:21:26|2.4663
16:21:27|2.4663
16:21:28|2.4668
16:21:29|2.4668
16:21:31|2.4668
16:21:31|2.4668
16:21:32|2.4663
16:21:33|2.4663
16:21:34|2.4663
16:21:36|2.4663
16:21:36|2.4659
16:21:37|2.4663
16:21:39|2.467
16:21:40|2.467
16:21:40|2.467
16:21:41|2.467
16:21:43|2.467
16:21:44|2.467
16:21:45|2.4661
16:21:46|2.4661
16:21:47|2.4661
16:21:48|2.4655
16:21:49|2.4657
16:21:50|2.4654
16:21:51|2.4654
16:21:52|2.4653
16:21:53|2.4653
16:21:54|2.4653
16:21:55|2.4653
16:21:56|2.4653
16:21:57|2.4653
16:21:58|2.4654
16:21:59|2.4648
16:22:00|2.4648
16:22:01|2.4648
16:22:02|2.4648
16:22:03|2.4648
16:22:04|2.4648
16:22:05|2.4648
16:22:06|2.4648
16:22:07|2.4637
16:22:08|2.4633
16:22:09|2.4633
16:22:10|2.4642
16:22:11|2.4642
16:22:12|2.4642
16:22:13|2.4641
16:22:14|2.4641
16:22:15|2.4644
16:22:17|2.4644
16:22:18|2.4653
16:22:18|2.4653
16:22:19|2.4653
16:22:21|2.4653
16:22:21|2.4653
16:22:23|2.4654
16:22:24|2.4654
16:22:24|2.4654
16:22:25|2.4654
16:22:27|2.4654
16:22:28|2.4654
16:22:29|2.4658
16:22:30|2.4659
16:22:31|2.4671
16:22:32|2.4674
16:22:34|2.4683
16:22:35|2.4683
16:22:36|2.4678
16:22:37|2.4678
16:22:39|2.4678
16:22:40|2.4678
16:22:41|2.4678
16:22:42|2.4678
16:22:43|2.4679
16:22:44|2.4679
16:22:46|2.4679
16:22:47|2.4679
16:22:47|2.4677
16:22:49|2.4677
16:22:50|2.4677
16:22:51|2.4677
16:22:52|2.4673
16:22:53|2.4675
16:22:54|2.4675
16:22:54|2.4675
16:22:56|2.4675
16:22:57|2.4675
16:22:58|2.4675
16:22:58|2.4678
16:22:59|2.4676
16:23:01|2.4676
16:23:02|2.4676
16:23:02|2.466
16:23:05|2.466
16:23:05|2.466
16:23:07|2.466
16:23:07|2.4677
16:23:08|2.4677
16:23:09|2.4677
16:23:11|2.4677
16:23:11|2.4677
16:23:12|2.4677
16:23:14|2.4677
16:23:15|2.4677
16:23:16|2.4677
16:23:17|2.4677
16:23:18|2.4677
16:23:19|2.4677
16:23:21|2.4677
16:23:21|2.4691
16:23:22|2.4691
16:23:24|2.4691
16:23:24|2.4691
16:23:25|2.4691
16:23:27|2.4668
16:23:28|2.4668
16:23:29|2.4668
16:23:30|2.4668
16:23:31|2.4668
16:23:32|2.4668
16:23:33|2.4668
16:23:34|2.4668
16:23:35|2.4668
16:23:36|2.4666
16:23:37|2.4664
16:23:39|2.4662
16:23:39|2.4664
16:23:40|2.4664
16:23:41|2.466
16:23:43|2.466
16:23:44|2.466
16:23:45|2.4663
16:23:46|2.4666
16:23:47|2.4666
16:23:48|2.4659
16:23:49|2.4654
16:23:50|2.4654
16:23:51|2.467
16:23:52|2.467
16:23:54|2.467
16:23:54|2.467
16:23:55|2.4668
16:23:56|2.4668
16:23:58|2.4668
16:23:58|2.4668
16:24:00|2.4668
16:24:01|2.4668
16:24:02|2.4668
16:24:02|2.4667
16:24:03|2.4662
16:24:04|2.4662
16:24:05|2.4654
16:24:06|2.4649
16:24:08|2.4649
16:24:08|2.4645
16:24:09|2.4645
16:24:10|2.4665
16:24:11|2.4665
16:24:12|2.4665
16:24:13|2.4665
16:24:15|2.4665
16:24:15|2.4665
16:24:16|2.4665
16:24:17|2.4655
16:24:18|2.4655
16:24:20|2.4646
16:24:21|2.4651
16:24:21|2.4628
16:24:23|2.4635
16:24:24|2.4635
16:24:24|2.4636
16:24:26|2.4636
16:24:26|2.4636
16:24:28|2.4636
16:24:28|2.4636
16:24:29|2.4621
16:24:30|2.4621
16:24:31|2.4621
16:24:32|2.4629
16:24:34|2.4629
16:24:35|2.4628
16:24:35|2.4621
16:24:37|2.4621
16:24:38|2.4621
16:24:40|2.462
16:24:41|2.4615
16:24:42|2.4615
16:24:43|2.4615
16:24:44|2.4615
16:24:44|2.4615
16:24:46|2.4615
16:24:47|2.4615
16:24:48|2.4622
16:24:49|2.4622
16:24:50|2.4618
16:24:51|2.4618
16:24:52|2.4622
16:24:53|2.462
16:24:53|2.462
16:24:55|2.462
16:24:56|2.4629
16:24:57|2.4635
16:24:58|2.4635
16:24:59|2.4635
16:25:00|2.4633
16:25:01|2.4633
16:25:02|2.4633
16:25:03|2.4636
16:25:04|2.4636
16:25:05|2.4638
16:25:06|2.4636
16:25:07|2.4628
16:25:08|2.4628
16:25:09|2.4628
16:25:10|2.4628
16:25:11|2.4628
16:25:13|2.4628
16:25:14|2.4628
16:25:14|2.461
16:25:15|2.4619
16:25:17|2.4619
16:25:18|2.4619
16:25:19|2.4619
16:25:20|2.4613
16:25:21|2.4613
16:25:21|2.4619
16:25:23|2.4619
16:25:24|2.4619
16:25:24|2.462
16:25:26|2.462
16:25:27|2.462
16:25:28|2.4609
16:25:28|2.4609
16:25:29|2.4609
16:25:31|2.4606
16:25:32|2.4611
16:25:33|2.4611
16:25:34|2.4611
16:25:35|2.4611
16:25:36|2.4611
16:25:37|2.4611
16:25:38|2.4611
16:25:39|2.4609
16:25:40|2.4609
16:25:41|2.4609
16:25:42|2.4609
16:25:44|2.4597
16:25:45|2.4597
16:25:46|2.4597
16:25:46|2.4597
16:25:47|2.4586
16:25:49|2.4586
16:25:50|2.4586
16:25:51|2.4586
16:25:52|2.46
16:25:53|2.4599
16:25:54|2.4599
16:25:55|2.4599
16:25:55|2.4599
16:25:57|2.4591
16:25:58|2.4595
16:25:59|2.4581
16:26:00|2.4583
16:26:01|2.4583
16:26:02|2.4583
16:26:03|2.4571
16:26:04|2.4571
16:26:06|2.4562
16:26:08|2.4562
16:26:09|2.4573
16:26:09|2.4565
16:26:11|2.4565
16:26:13|2.4558
16:26:13|2.4562
16:26:14|2.4562
16:26:16|2.4562
16:26:16|2.456
16:26:18|2.4557
16:26:18|2.4554
16:26:20|2.4556
16:26:21|2.455
16:26:22|2.455
16:26:23|2.4554
16:26:23|2.455
16:26:24|2.4554
16:26:26|2.455
16:26:27|2.454
16:26:28|2.4545
16:26:28|2.4545
16:26:30|2.4539
16:26:30|2.4539
16:26:32|2.4539
16:26:33|2.4539
16:26:34|2.4539
16:26:35|2.4548
16:26:36|2.4554
16:26:37|2.4556
16:26:38|2.4539
16:26:39|2.4543
16:26:40|2.4539
16:26:41|2.4539
16:26:42|2.4539
16:26:43|2.4539
16:26:44|2.4544
16:26:45|2.4543
16:26:46|2.4543
16:26:47|2.4543
16:26:48|2.4549
16:26:50|2.4549
16:26:50|2.4549
16:26:51|2.4549
16:26:53|2.4549
16:26:53|2.4549
16:26:54|2.4549
16:26:56|2.4549
16:26:56|2.4549
16:26:57|2.455
16:26:58|2.4542
16:27:00|2.4542
16:27:01|2.4539
16:27:01|2.454
16:27:02|2.4544
16:27:03|2.4546
16:27:04|2.455
16:27:06|2.455
16:27:07|2.4556
16:27:08|2.4556
16:27:09|2.4556
16:27:11|2.4535
16:27:12|2.4535
16:27:13|2.4535
16:27:13|2.454
16:27:15|2.454
16:27:16|2.454
16:27:17|2.4535
16:27:18|2.4534
16:27:19|2.4534
16:27:20|2.4534
16:27:21|2.4534
16:27:22|2.4534
16:27:23|2.4534
16:27:24|2.4534
16:27:25|2.4534
16:27:26|2.4534
16:27:27|2.4536
16:27:28|2.4536
16:27:29|2.4529
16:27:30|2.4537
16:27:31|2.4532
16:27:32|2.4532
16:27:33|2.4532
16:27:34|2.453
16:27:35|2.453
16:27:36|2.453
16:27:37|2.453
16:27:38|2.453
16:27:39|2.453
16:27:40|2.4529
16:27:41|2.453
16:27:42|2.4523
16:27:43|2.4519
16:27:44|2.4519
16:27:45|2.4519
16:27:46|2.453
16:27:47|2.453
16:27:48|2.4529
16:27:49|2.4529
16:27:50|2.4529
16:27:51|2.453
16:27:53|2.4533
16:27:53|2.4533
16:27:54|2.4533
16:27:56|2.4533
16:27:56|2.4523
16:27:58|2.4533
16:27:58|2.4533
16:27:59|2.4525
16:28:00|2.4525
16:28:01|2.4525
16:28:02|2.4525
16:28:03|2.4525
16:28:04|2.4543
16:28:06|2.4549
16:28:07|2.4545
16:28:08|2.4556
16:28:10|2.4556
16:28:10|2.4523
16:28:12|2.4511
16:28:12|2.4511
16:28:14|2.4511
16:28:14|2.4516
16:28:15|2.4516
16:28:17|2.4517
16:28:18|2.4517
16:28:18|2.4517
16:28:20|2.4516
16:28:21|2.4524
16:28:22|2.4524
16:28:23|2.4524
16:28:24|2.4524
16:28:25|2.4524
16:28:26|2.4524
16:28:27|2.4526
16:28:27|2.4526
16:28:28|2.4526
16:28:30|2.4519
16:28:30|2.4519
16:28:32|2.4526
16:28:33|2.4526
16:28:34|2.4524
16:28:35|2.4524
16:28:36|2.4524
16:28:37|2.4524
16:28:38|2.4524
16:28:40|2.4524
16:28:41|2.4524
16:28:41|2.4539
16:28:42|2.453
16:28:44|2.4528
16:28:44|2.4533
16:28:45|2.4533
16:28:47|2.4533
16:28:48|2.4533
16:28:48|2.4533
16:28:49|2.4533
16:28:50|2.4526
16:28:51|2.4526
16:28:52|2.4521
16:28:53|2.4521
16:28:55|2.4528
16:28:56|2.4528
16:28:57|2.4529
16:28:58|2.4529
16:28:59|2.4529
16:29:00|2.4519
16:29:01|2.4519
16:29:02|2.4527
16:29:03|2.4527
16:29:04|2.4516
16:29:05|2.4532
16:29:06|2.4527
16:29:08|2.4527
16:29:09|2.4519
16:29:09|2.4527
16:29:11|2.4541
16:29:11|2.4541
16:29:13|2.4548
16:29:13|2.4548
16:29:15|2.4548
16:29:16|2.4563
16:29:17|2.4578
16:29:18|2.4573
16:29:19|2.4572
16:29:20|2.4572
16:29:21|2.4566
16:29:22|2.4566
16:29:23|2.4583
16:29:25|2.4583
16:29:25|2.459
16:29:27|2.4589
16:29:27|2.4589
16:29:29|2.4589
16:29:30|2.4589
16:29:31|2.4589
16:29:32|2.4589
16:29:32|2.4606
16:29:34|2.4606
16:29:35|2.4583
16:29:36|2.4583
16:29:37|2.4589
16:29:38|2.4589
16:29:39|2.4589
16:29:39|2.4589
16:29:40|2.4591
16:29:41|2.4591
16:29:43|2.4591
16:29:43|2.4591
16:29:45|2.4591
16:29:46|2.4591
16:29:47|2.4599
16:29:47|2.4599
16:29:49|2.4599
16:29:49|2.4599
16:29:51|2.4599
16:29:51|2.4599
16:29:53|2.4579
16:29:53|2.4579
16:29:55|2.4579
16:29:56|2.4559
16:29:57|2.4555
16:29:58|2.4551
16:29:59|2.4545
16:29:59|2.4545
16:30:01|2.4551
16:30:02|2.4542
16:30:03|2.4549
16:30:04|2.4549
16:30:06|2.4549
16:30:06|2.4535
16:30:08|2.4537
16:30:09|2.4528
16:30:11|2.4522
16:30:11|2.4516
16:30:12|2.4516
16:30:13|2.4516
16:30:15|2.454
16:30:16|2.454
16:30:17|2.454
16:30:17|2.454
16:30:19|2.4552
16:30:20|2.4549
16:30:21|2.4549
16:30:21|2.4559
16:30:24|2.4551
16:30:24|2.4553
16:30:25|2.4553
16:30:27|2.4566
16:30:27|2.4574
16:30:28|2.4574
16:30:30|2.4574
16:30:30|2.4599
16:30:32|2.4601
16:30:32|2.4601
16:30:34|2.4591
16:30:35|2.4591
16:30:35|2.4589
16:30:36|2.4589
16:30:37|2.4563
16:30:39|2.4563
16:30:39|2.4563
16:30:40|2.4567
16:30:41|2.4567
16:30:42|2.4565
16:30:43|2.4565
16:30:44|2.4565
16:30:45|2.4565
16:30:46|2.4565
16:30:47|2.4568
16:30:48|2.4581
16:30:49|2.4583
16:30:50|2.4579
16:30:51|2.4577
16:30:53|2.4583
16:30:53|2.4583
16:30:54|2.4583
16:30:55|2.4583
16:30:57|2.4577
16:30:58|2.458
16:30:59|2.458
16:31:00|2.458
16:31:01|2.4575
16:31:01|2.4575
16:31:03|2.4571
16:31:04|2.4576
16:31:05|2.4588
16:31:05|2.4577
16:31:06|2.458
16:31:07|2.4575
16:31:10|2.4576
16:31:11|2.4576
16:31:12|2.4576
16:31:13|2.4576
16:31:14|2.458
16:31:15|2.4566
16:31:16|2.4571
16:31:17|2.4578
16:31:18|2.4579
16:31:19|2.4579
16:31:20|2.4565
16:31:21|2.4571
16:31:22|2.4571
16:31:23|2.4571
16:31:24|2.4565
16:31:25|2.4565
16:31:26|2.4557
16:31:27|2.4557
16:31:28|2.4559
16:31:30|2.4562
16:31:31|2.4562
16:31:32|2.456
16:31:33|2.456
16:31:33|2.456
16:31:35|2.4569
16:31:36|2.4569
16:31:38|2.4569
16:31:39|2.4569
16:31:39|2.4569
16:31:41|2.4565
16:31:41|2.4565
16:31:42|2.4563
16:31:43|2.4563
16:31:45|2.4563
16:31:45|2.4563
16:31:46|2.4563
16:31:47|2.4563
16:31:48|2.457
16:31:50|2.457
16:31:50|2.457
16:31:51|2.457
16:31:52|2.4567
16:31:54|2.4569
16:31:54|2.4569
16:31:55|2.4564
16:31:57|2.4547
16:31:57|2.4544
16:31:58|2.4547
16:31:59|2.4547
16:32:00|2.4547
16:32:01|2.4547
16:32:02|2.4547
16:32:03|2.4547
16:32:04|2.4557
16:32:05|2.4556
16:32:06|2.4556
16:32:07|2.4556
16:32:08|2.4559
16:32:10|2.455
16:32:12|2.4559
16:32:14|2.4559
16:32:14|2.4555
16:32:16|2.4554
16:32:17|2.4554
16:32:18|2.4549
16:32:19|2.4549
16:32:20|2.4549
16:32:22|2.4551
16:32:22|2.4552
16:32:23|2.4555
16:32:24|2.4558
16:32:26|2.4558
16:32:27|2.4558
16:32:27|2.4558
16:32:28|2.4559
16:32:29|2.4559
16:32:31|2.4559
16:32:32|2.4559
16:32:32|2.4559
16:32:34|2.4559
16:32:35|2.4559
16:32:35|2.4559
16:32:37|2.4559
16:32:38|2.4559
16:32:39|2.4564
16:32:39|2.4567
16:32:41|2.4567
16:32:41|2.457
16:32:43|2.457
16:32:44|2.457
16:32:45|2.4576
16:32:45|2.4586
16:32:47|2.4599
16:32:48|2.4613
16:32:48|2.4613
16:32:49|2.4625
16:32:51|2.4629
16:32:52|2.4633
16:32:53|2.4628
16:32:54|2.4627
16:32:54|2.4627
16:32:55|2.4627
16:32:56|2.4627
16:32:58|2.4627
16:32:59|2.4624
16:32:59|2.463
16:33:01|2.4632
16:33:02|2.4635
16:33:03|2.4635
16:33:03|2.4629
16:33:05|2.4629
16:33:06|2.4629
16:33:07|2.4645
16:33:08|2.465
16:33:09|2.465
16:33:10|2.465
16:33:12|2.4654
16:33:12|2.4655
16:33:13|2.4721
16:33:14|2.4723
16:33:16|2.4736
16:33:16|2.4744
16:33:17|2.4747
16:33:18|2.4745
16:33:19|2.4767
16:33:21|2.4765
16:33:22|2.4743
16:33:23|2.474
16:33:24|2.474
16:33:25|2.4734
16:33:27|2.4721
16:33:27|2.4723
16:33:28|2.4726
16:33:30|2.4726
16:33:30|2.4713
16:33:31|2.4711
16:33:33|2.4693
16:33:33|2.4703
16:33:35|2.4695
16:33:36|2.4692
16:33:37|2.4692
16:33:38|2.4675
16:33:39|2.4673
16:33:40|2.4672
16:33:41|2.4663
16:33:42|2.4659
16:33:43|2.4657
16:33:44|2.4651
16:33:45|2.4646
16:33:46|2.4654
16:33:47|2.464
16:33:48|2.4651
16:33:49|2.4645
16:33:50|2.4641
16:33:51|2.4641
16:33:52|2.4621
16:33:53|2.4623
16:33:54|2.4617
16:33:55|2.4617
16:33:56|2.4641
16:33:57|2.4651
16:33:58|2.4651
16:33:59|2.465
16:34:00|2.465
16:34:01|2.4633
16:34:02|2.4631
16:34:03|2.4633
16:34:04|2.4638
16:34:05|2.4635
16:34:06|2.4635
16:34:07|2.4636
16:34:08|2.4605
16:34:09|2.4613
16:34:10|2.4613
16:34:11|2.4599
16:34:12|2.4556
16:34:13|2.4568
16:34:15|2.4557
16:34:17|2.4557
16:34:17|2.4557
16:34:18|2.4541
16:34:19|2.4538
16:34:20|2.4538
16:34:22|2.454
16:34:23|2.4538
16:34:23|2.4536
16:34:25|2.452
16:34:25|2.4535
16:34:28|2.4549
16:34:29|2.4529
16:34:30|2.4531
16:34:31|2.4518
16:34:32|2.4525
16:34:34|2.4531
16:34:35|2.4517
16:34:36|2.4517
16:34:36|2.4524
16:34:37|2.4524
16:34:38|2.4524
16:34:40|2.4527
16:34:40|2.4532
16:34:41|2.453
16:34:42|2.4527
16:34:43|2.4535
16:34:45|2.4546
16:34:45|2.4546
16:34:47|2.4546
16:34:47|2.4546
16:34:48|2.4576
16:34:49|2.4576
16:34:50|2.4568
16:34:51|2.4568
16:34:52|2.4564
16:34:53|2.4564
16:34:54|2.456
16:34:56|2.455
16:34:56|2.455
16:34:57|2.455
16:34:58|2.455
16:35:00|2.4543
16:35:00|2.4542
16:35:01|2.4542
16:35:02|2.4542
16:35:04|2.4543
16:35:05|2.4535
16:35:06|2.4507
16:35:07|2.4516
16:35:08|2.4517
16:35:09|2.4534
16:35:10|2.4526
16:35:11|2.4519
16:35:11|2.4526
16:35:12|2.4526
16:35:13|2.4526
16:35:15|2.4526
16:35:16|2.4526
16:35:16|2.4526
16:35:18|2.4525
16:35:19|2.4525
16:35:20|2.4521
16:35:20|2.4518
16:35:23|2.4512
16:35:24|2.4511
16:35:25|2.4516
16:35:26|2.4533
16:35:27|2.4524
16:35:28|2.453
16:35:29|2.453
16:35:30|2.45
16:35:31|2.4513
16:35:32|2.4505
16:35:33|2.4524
16:35:34|2.4519
16:35:35|2.4515
16:35:36|2.4516
16:35:37|2.4513
16:35:38|2.4513
16:35:39|2.4517
16:35:40|2.4517
16:35:41|2.4517
16:35:42|2.4517
16:35:43|2.4517
16:35:45|2.4511
16:35:46|2.4518
16:35:46|2.4518
16:35:48|2.4518
16:35:48|2.4518
16:35:49|2.4518
16:35:51|2.4518
16:35:51|2.4518
16:35:53|2.4518
16:35:53|2.4518
16:35:54|2.4518
16:35:55|2.4544
16:35:56|2.4544
16:35:57|2.4544
16:35:58|2.4544
16:35:59|2.4544
16:36:00|2.4544
16:36:01|2.453
16:36:03|2.4524
16:36:04|2.4524
16:36:05|2.4515
16:36:06|2.449
16:36:07|2.4483
16:36:08|2.4484
16:36:09|2.4442
16:36:10|2.4444
16:36:11|2.4456
16:36:12|2.4456
16:36:13|2.4442
16:36:14|2.4442
16:36:16|2.4443
16:36:17|2.4442
16:36:18|2.4427
16:36:19|2.4439
16:36:21|2.4438
16:36:22|2.445
16:36:22|2.4448
16:36:23|2.4448
16:36:24|2.4443
16:36:26|2.447
16:36:27|2.447
16:36:29|2.4484
16:36:29|2.4484
16:36:30|2.4486
16:36:31|2.4486
16:36:32|2.4494
16:36:33|2.4494
16:36:34|2.4538
16:36:35|2.4561
16:36:37|2.4558
16:36:37|2.4563
16:36:38|2.4593
16:36:39|2.4564
16:36:41|2.4576
16:36:41|2.4576
16:36:42|2.4583
16:36:43|2.4585
16:36:44|2.4579
16:36:46|2.4579
16:36:46|2.4573
16:36:47|2.4573
16:36:48|2.4573
16:36:49|2.4573
16:36:50|2.4573
16:36:51|2.4558
16:36:53|2.4558
16:36:53|2.4558
16:36:54|2.4554
16:36:56|2.4555
16:36:56|2.4547
16:36:57|2.4547
16:36:58|2.4547
16:37:00|2.4547
16:37:00|2.4547
16:37:01|2.4543
16:37:02|2.4535
16:37:03|2.4532
16:37:04|2.4528
16:37:06|2.4546
16:37:06|2.4536
16:37:07|2.4554
16:37:09|2.4544
16:37:10|2.4563
16:37:11|2.4563
16:37:11|2.4578
16:37:12|2.4593
16:37:13|2.4593
16:37:14|2.4595
16:37:16|2.4595
16:37:17|2.4595
16:37:18|2.4595
16:37:19|2.4594
16:37:21|2.4594
16:37:21|2.4594
16:37:23|2.4582
16:37:24|2.4576
16:37:25|2.4573
16:37:26|2.4573
16:37:27|2.4573
16:37:28|2.4573
16:37:28|2.4562
16:37:30|2.4562
16:37:31|2.4562
16:37:31|2.4562
16:37:33|2.4568
16:37:34|2.4568
16:37:35|2.4568
16:37:35|2.4579
16:37:37|2.4579
16:37:38|2.4561
16:37:39|2.4565
16:37:40|2.4564
16:37:41|2.4564
16:37:42|2.4556
16:37:43|2.4582
16:37:44|2.4582
16:37:45|2.4572
16:37:46|2.4588
16:37:47|2.4584
16:37:48|2.4584
16:37:49|2.4584
16:37:50|2.4584
16:37:51|2.4587
16:37:52|2.4569
16:37:53|2.4574
16:37:54|2.4588
16:37:55|2.4588
16:37:56|2.4595
16:37:57|2.4595
16:37:58|2.4595
16:37:59|2.4595
16:38:01|2.4595
16:38:01|2.4594
16:38:02|2.4594
16:38:03|2.4594
16:38:04|2.4594
16:38:05|2.4602
16:38:06|2.4594
16:38:07|2.4585
16:38:08|2.4581
16:38:09|2.4592
16:38:10|2.4592
16:38:11|2.4592
16:38:12|2.4592
16:38:14|2.4592
16:38:15|2.4592
16:38:15|2.4592
16:38:17|2.4592
16:38:18|2.4592
16:38:20|2.4616
16:38:20|2.4607
16:38:22|2.4584
16:38:23|2.4564
16:38:24|2.4564
16:38:25|2.4564
16:38:26|2.4564
16:38:27|2.4566
16:38:28|2.4566
16:38:29|2.4582
16:38:30|2.4642
16:38:31|2.4597
16:38:32|2.4606
16:38:33|2.4594
16:38:34|2.4603
16:38:35|2.4624
16:38:36|2.4632
16:38:37|2.4631
16:38:38|2.4641
16:38:39|2.4643
16:38:41|2.4643
16:38:42|2.4643
16:38:43|2.4643
16:38:45|2.4639
16:38:45|2.4639
16:38:46|2.4636
16:38:47|2.4631
16:38:48|2.4631
16:38:50|2.4631
16:38:51|2.4631
16:38:52|2.4629
16:38:52|2.4629
16:38:54|2.4626
16:38:55|2.4626
16:38:56|2.464
16:38:56|2.4634
16:38:58|2.4634
16:38:59|2.4643
16:39:00|2.4643
16:39:01|2.4652
16:39:02|2.4653
16:39:03|2.4653
16:39:04|2.4653
16:39:06|2.4653
16:39:07|2.4653
16:39:08|2.4641
16:39:08|2.4641
16:39:09|2.4645
16:39:11|2.4645
16:39:11|2.4647
16:39:12|2.4647
16:39:13|2.4652
16:39:14|2.4652
16:39:16|2.4647
16:39:17|2.4647
16:39:18|2.465
16:39:19|2.4651
16:39:21|2.4651
16:39:22|2.4651
16:39:23|2.4646
16:39:23|2.465
16:39:24|2.465
16:39:25|2.4658
16:39:27|2.4668
16:39:28|2.4666
16:39:28|2.4666
16:39:29|2.4674
16:39:30|2.4674
16:39:32|2.4674
16:39:33|2.4674
16:39:34|2.4678
16:39:35|2.4679
16:39:36|2.4679
16:39:37|2.4679
16:39:38|2.4679
16:39:39|2.4694
16:39:40|2.4694
16:39:41|2.4694
16:39:42|2.4697
16:39:43|2.4697
16:39:44|2.4691
16:39:45|2.4691
16:39:46|2.4691
16:39:47|2.47
16:39:48|2.47
16:39:49|2.4698
16:39:50|2.469
16:39:51|2.4676
16:39:52|2.4676
16:39:53|2.4676
16:39:54|2.4676
16:39:55|2.4685
16:39:56|2.4685
16:39:57|2.4685
16:39:58|2.4685
16:39:59|2.4685
16:40:00|2.4694
16:40:01|2.4694
16:40:02|2.4694
16:40:03|2.4694
16:40:04|2.4694
16:40:05|2.4703
16:40:07|2.4696
16:40:07|2.4699
16:40:08|2.4698
16:40:09|2.4697
16:40:10|2.4697
16:40:11|2.48
16:40:12|2.4796
16:40:13|2.4788
16:40:14|2.4788
16:40:15|2.4788
16:40:16|2.4788
16:40:18|2.4793
16:40:20|2.4793
16:40:21|2.4791
16:40:21|2.4782
16:40:23|2.479
16:40:24|2.479
16:40:25|2.478
16:40:26|2.4782
16:40:27|2.479
16:40:29|2.4807
16:40:30|2.4807
16:40:31|2.481
16:40:32|2.4812
16:40:33|2.4801
16:40:34|2.48
16:40:35|2.4798
16:40:36|2.4798
16:40:37|2.4772
16:40:38|2.4781
16:40:39|2.4798
16:40:40|2.4798
16:40:41|2.479
16:40:42|2.4789
16:40:43|2.4795
16:40:44|2.4798
16:40:45|2.4798
16:40:46|2.4796
16:40:47|2.4792
16:40:48|2.4792
16:40:49|2.4785
16:40:50|2.4785
16:40:51|2.4791
16:40:52|2.4797
16:40:53|2.4798
16:40:54|2.4798
16:40:55|2.4787
16:40:56|2.4782
16:40:57|2.4779
16:40:58|2.4779
16:40:59|2.4777
16:41:00|2.4777
16:41:01|2.4758
16:41:02|2.4753
16:41:03|2.4742
16:41:04|2.4742
16:41:05|2.475
16:41:06|2.475
16:41:07|2.4738
16:41:08|2.4741
16:41:09|2.4741
16:41:11|2.4746
16:41:11|2.476
16:41:12|2.477
16:41:13|2.4868
16:41:14|2.4881
16:41:15|2.4886
16:41:16|2.4884
16:41:17|2.4885
16:41:19|2.4881
16:41:20|2.4896
16:41:21|2.4899
16:41:21|2.4886
16:41:22|2.4876
16:41:24|2.4878
16:41:25|2.4875
16:41:26|2.4877
16:41:27|2.4876
16:41:28|2.4876
16:41:29|2.4871
16:41:30|2.4863
16:41:31|2.4865
16:41:31|2.4846
16:41:32|2.4843
16:41:33|2.4843
16:41:35|2.4825
16:41:36|2.4833
16:41:37|2.4833
16:41:38|2.4833
16:41:39|2.4817
16:41:40|2.4817
16:41:41|2.4811
16:41:42|2.4806
16:41:43|2.4806
16:41:44|2.4867
16:41:45|2.4854
16:41:46|2.4874
16:41:47|2.4861
16:41:48|2.4858
16:41:49|2.4867
16:41:50|2.4861
16:41:51|2.4861
16:41:52|2.4893
16:41:53|2.4887
16:41:54|2.4881
16:41:55|2.4881
16:41:56|2.4882
16:41:57|2.4919
16:41:58|2.491
16:41:59|2.491
16:42:00|2.491
16:42:02|2.4896
16:42:03|2.4885
16:42:04|2.4885
16:42:05|2.4885
16:42:06|2.4869
16:42:07|2.4867
16:42:08|2.4867
16:42:08|2.4862
16:42:09|2.4863
16:42:11|2.4876
16:42:12|2.4883
16:42:13|2.4884
16:42:14|2.4874
16:42:15|2.4881
16:42:16|2.4884
16:42:17|2.4884
16:42:18|2.4905
16:42:19|2.4913
16:42:20|2.4914
16:42:22|2.4953
16:42:23|2.494
16:42:24|2.4946
16:42:25|2.4946
16:42:26|2.4989
16:42:27|2.4988
16:42:28|2.4985
16:42:30|2.4983
16:42:31|2.4979
16:42:32|2.4969
16:42:32|2.4972
16:42:33|2.4977
16:42:34|2.4988
16:42:36|2.4988
16:42:37|2.4993
16:42:38|2.4991
16:42:38|2.5
16:42:39|2.4981
16:42:40|2.4985
16:42:41|2.4969
16:42:43|2.4979
16:42:44|2.5
16:42:44|2.5
16:42:45|2.5013
16:42:46|2.5009
16:42:47|2.5005
16:42:49|2.5036
16:42:50|2.5036
16:42:50|2.5047
16:42:51|2.5066
16:42:52|2.5066
16:42:53|2.5059
16:42:55|2.5056
16:42:56|2.5072
16:42:57|2.508
16:42:58|2.5092
16:42:58|2.5075
16:42:59|2.5071
16:43:01|2.5087
16:43:02|2.5084
16:43:03|2.5084
16:43:03|2.5084
16:43:05|2.5091
16:43:05|2.5091
16:43:06|2.5089
16:43:08|2.5078
16:43:09|2.5083
16:43:10|2.5083
16:43:11|2.5073
16:43:12|2.5072
16:43:12|2.5064
16:43:13|2.5061
16:43:15|2.5052
16:43:15|2.5071
16:43:16|2.5052
16:43:18|2.5041
16:43:18|2.505
16:43:19|2.5052
16:43:22|2.5061
16:43:22|2.5058
16:43:23|2.5052
16:43:25|2.5036
16:43:26|2.504
16:43:27|2.5062
16:43:27|2.5062
16:43:29|2.507
16:43:30|2.5065
16:43:30|2.5064
16:43:32|2.5058
16:43:32|2.5034
16:43:33|2.5033
16:43:35|2.5033
16:43:36|2.5011
16:43:36|2.5017
16:43:37|2.5047
16:43:39|2.5038
16:43:40|2.5053
16:43:40|2.5049
16:43:41|2.5049
16:43:43|2.5053
16:43:44|2.5053
16:43:45|2.5038
16:43:45|2.5052
16:43:46|2.5052
16:43:48|2.504
16:43:49|2.504
16:43:50|2.5026
16:43:51|2.5016
16:43:52|2.4996
16:43:53|2.5003
16:43:54|2.4998
16:43:54|2.4998
16:43:56|2.4986
16:43:56|2.5005
16:43:57|2.5027
16:43:58|2.5016
16:44:00|2.502
16:44:01|2.502
16:44:01|2.5029
16:44:03|2.5028
16:44:04|2.5028
16:44:05|2.5029
16:44:06|2.5026
16:44:07|2.503
16:44:08|2.503
16:44:09|2.5022
16:44:10|2.5028
16:44:11|2.5028
16:44:12|2.5028
16:44:13|2.5051
16:44:14|2.5065
16:44:15|2.5065
16:44:16|2.5058
16:44:17|2.5058
16:44:18|2.5065
16:44:19|2.5064
16:44:20|2.5065
16:44:21|2.5065
16:44:23|2.5065
16:44:24|2.5093
16:44:26|2.5088
16:44:28|2.5082
16:44:29|2.5107
16:44:30|2.511
16:44:31|2.5117
16:44:31|2.5119
16:44:33|2.5111
16:44:34|2.5106
16:44:35|2.5106
16:44:36|2.5106
16:44:37|2.5098
16:44:38|2.5094
16:44:38|2.5092
16:44:39|2.5092
16:44:40|2.5071
16:44:41|2.5076
16:44:43|2.5104
16:44:44|2.5101
16:44:45|2.5101
16:44:46|2.5106
16:44:47|2.5106
16:44:48|2.5101
16:44:48|2.5101
16:44:50|2.51
16:44:51|2.5124
16:44:52|2.5124
16:44:53|2.5118
16:44:54|2.5107
16:44:55|2.5112
16:44:56|2.5112
16:44:57|2.5132
16:44:58|2.5107
16:44:59|2.5125
16:45:01|2.5125
16:45:01|2.5113
16:45:02|2.5117
16:45:03|2.5125
16:45:04|2.5173
16:45:05|2.5181
16:45:07|2.5176
16:45:07|2.5156
16:45:08|2.5156
16:45:09|2.5156
16:45:11|2.5157
16:45:11|2.5161
16:45:12|2.5171
16:45:14|2.5171
16:45:15|2.5172
16:45:16|2.5188
16:45:16|2.5187
16:45:17|2.5189
16:45:19|2.5189
16:45:20|2.5199
16:45:20|2.5214
16:45:21|2.5229
16:45:23|2.5236
16:45:24|2.5238
16:45:25|2.5238
16:45:26|2.5216
16:45:27|2.5227
16:45:29|2.5205
16:45:30|2.5205
16:45:31|2.5205
16:45:32|2.5201
16:45:33|2.5201
16:45:34|2.517
16:45:35|2.5179
16:45:36|2.5168
16:45:37|2.5168
16:45:38|2.5151
16:45:39|2.5121
16:45:40|2.5111
16:45:41|2.5115
16:45:42|2.5111
16:45:43|2.5096
16:45:44|2.5098
16:45:45|2.5092
16:45:46|2.5084
16:45:47|2.5067
16:45:48|2.5078
16:45:49|2.5078
16:45:50|2.5091
16:45:51|2.5073
16:45:52|2.5101
16:45:54|2.5083
16:45:54|2.5102
16:45:55|2.5102
16:45:56|2.5102
16:45:58|2.5096
16:45:58|2.5176
16:45:59|2.5179
16:46:00|2.5111
16:46:01|2.5096
16:46:03|2.509
16:46:03|2.5072
16:46:05|2.5064
16:46:05|2.5065
16:46:06|2.505
16:46:07|2.5136
16:46:08|2.5136
16:46:09|2.5133
16:46:10|2.5133
16:46:12|2.5152
16:46:13|2.5152
16:46:14|2.5152
16:46:14|2.5145
16:46:15|2.518
16:46:16|2.518
16:46:17|2.5203
16:46:18|2.5203
16:46:19|2.5198
16:46:20|2.5198
16:46:21|2.5191
16:46:22|2.5187
16:46:24|2.5203
16:46:26|2.5302
16:46:27|2.5316
16:46:28|2.5299
16:46:29|2.5299
16:46:30|2.5303
16:46:31|2.5303
16:46:32|2.531
16:46:33|2.5273
16:46:34|2.5287
16:46:35|2.5299
16:46:36|2.5303
16:46:37|2.5299
16:46:38|2.5296
16:46:39|2.5296
16:46:40|2.5312
16:46:41|2.5337
16:46:42|2.5331
16:46:43|2.5331
16:46:44|2.5331
16:46:45|2.5332
16:46:46|2.533
16:46:47|2.5315
16:46:48|2.5316
16:46:49|2.5331
16:46:50|2.534
16:46:51|2.5364
16:46:52|2.5367
16:46:53|2.5357
16:46:54|2.5401
16:46:55|2.5386
16:46:56|2.5375
16:46:57|2.5375
16:46:58|2.5393
16:46:59|2.5389
16:47:00|2.5388
16:47:01|2.5374
16:47:02|2.5362
16:47:04|2.538
16:47:04|2.5391
16:47:06|2.5404
16:47:07|2.5374
16:47:07|2.5368
16:47:08|2.5425
16:47:09|2.5428
16:47:11|2.5446
16:47:11|2.5429
16:47:12|2.5467
16:47:14|2.5465
16:47:15|2.5487
16:47:16|2.5494
16:47:17|2.5481
16:47:18|2.5473
16:47:19|2.547
16:47:20|2.5477
16:47:21|2.5526
16:47:22|2.5539
16:47:23|2.5518
16:47:24|2.5538
16:47:26|2.554
16:47:26|2.5497
16:47:28|2.55
16:47:29|2.5556
16:47:30|2.5559
16:47:31|2.5552
16:47:32|2.5527
16:47:33|2.555
16:47:34|2.5595
16:47:35|2.5606
16:47:36|2.5593
16:47:37|2.5593
16:47:38|2.5598
16:47:39|2.5582
16:47:40|2.5577
16:47:41|2.5539
16:47:43|2.5528
16:47:43|2.5471
16:47:44|2.5549
16:47:45|2.5571
16:47:46|2.5574
16:47:47|2.5575
16:47:48|2.5386
16:47:49|2.5338
16:47:50|2.544
16:47:51|2.5405
16:47:52|2.5421
16:47:54|2.5382
16:47:55|2.5413
16:47:55|2.5396
16:47:56|2.5373
16:47:58|2.5402
16:47:59|2.54
16:48:00|2.5405
16:48:00|2.5405
16:48:01|2.5405
16:48:03|2.537
16:48:03|2.533
16:48:05|2.5319
16:48:05|2.5282
16:48:07|2.5289
16:48:07|2.5267
16:48:09|2.525
16:48:09|2.5256
16:48:11|2.5248
16:48:12|2.526
16:48:12|2.5255
16:48:14|2.5271
16:48:14|2.5262
16:48:16|2.526
16:48:16|2.526
16:48:18|2.526
16:48:18|2.5248
16:48:20|2.5249
16:48:21|2.5228
16:48:22|2.5268
16:48:22|2.5283
16:48:24|2.5324
16:48:25|2.5323
16:48:27|2.5327
16:48:28|2.5318
16:48:28|2.5319
16:48:29|2.5319
16:48:31|2.535
16:48:31|2.5365
16:48:33|2.5362
16:48:33|2.5351
16:48:35|2.5323
16:48:36|2.5332
16:48:37|2.535
16:48:38|2.5293
16:48:39|2.5237
16:48:40|2.5257
16:48:41|2.5269
16:48:42|2.5241
16:48:44|2.5246
16:48:45|2.5246
16:48:45|2.5238
16:48:46|2.5272
16:48:47|2.5279
16:48:49|2.5287
16:48:49|2.534
16:48:51|2.54
16:48:51|2.5407
16:48:53|2.5383
16:48:53|2.5367
16:48:54|2.538
16:48:55|2.5372
16:48:56|2.5357
16:48:57|2.5364
16:48:58|2.5378
16:48:59|2.5378
16:49:00|2.5354
16:49:02|2.5339
16:49:03|2.5333
16:49:04|2.5309
16:49:04|2.5291
16:49:05|2.5276
16:49:07|2.528
16:49:08|2.526
16:49:09|2.5223
16:49:10|2.5236
16:49:10|2.524
16:49:12|2.5252
16:49:12|2.5251
16:49:14|2.5242
16:49:15|2.5223
16:49:16|2.5216
16:49:17|2.5228
16:49:18|2.5221
16:49:19|2.5259
16:49:20|2.5242
16:49:21|2.5242
16:49:22|2.5263
16:49:23|2.5245
16:49:24|2.5246
16:49:25|2.5266
16:49:26|2.5299
16:49:27|2.5322
16:49:29|2.5321
16:49:30|2.5321
16:49:31|2.5314
16:49:32|2.5313
16:49:33|2.5313
16:49:34|2.5347
16:49:35|2.5347
16:49:36|2.5347
16:49:37|2.5347
16:49:38|2.5368
16:49:39|2.5368
16:49:41|2.5359
16:49:42|2.5359
16:49:43|2.5359
16:49:43|2.5354
16:49:45|2.5359
16:49:46|2.5352
16:49:46|2.537
16:49:47|2.537
16:49:49|2.5371
16:49:49|2.5362
16:49:50|2.5369
16:49:51|2.5368
16:49:53|2.5359
16:49:53|2.5357
16:49:54|2.5325
16:49:55|2.5346
16:49:56|2.5347
16:49:57|2.535
16:49:58|2.535
16:50:00|2.5349
16:50:01|2.5349
16:50:02|2.5349
16:50:03|2.5314
16:50:04|2.5314
16:50:05|2.5328
16:50:07|2.538
16:50:07|2.5401
16:50:09|2.541
16:50:09|2.5405
16:50:11|2.5405
16:50:12|2.5405
16:50:12|2.5416
16:50:13|2.5417
16:50:15|2.5417
16:50:16|2.5417
16:50:16|2.5417
16:50:18|2.5412
16:50:19|2.543
16:50:20|2.543
16:50:21|2.5415
16:50:22|2.5413
16:50:23|2.5419
16:50:24|2.5418
16:50:25|2.5419
16:50:26|2.5428
16:50:27|2.5405
16:50:29|2.541
16:50:30|2.5392
16:50:31|2.5383
16:50:32|2.5427
16:50:33|2.5437
16:50:34|2.5428
16:50:36|2.5454
16:50:37|2.5469
16:50:38|2.5469
16:50:39|2.5472
16:50:40|2.55
16:50:42|2.5467
16:50:42|2.5484
16:50:43|2.5484
16:50:45|2.5477
16:50:45|2.5471
16:50:46|2.5471
16:50:47|2.544
16:50:48|2.544
16:50:50|2.5432
16:50:50|2.5396
16:50:51|2.5379
16:50:52|2.5349
16:50:53|2.5366
16:50:55|2.5357
16:50:56|2.5345
16:50:57|2.5345
16:50:58|2.5336
16:50:58|2.5333
16:50:59|2.532
16:51:01|2.536
16:51:02|2.5346
16:51:02|2.533
16:51:04|2.5326
16:51:05|2.5329
16:51:05|2.5333
16:51:07|2.5401
16:51:07|2.5403
16:51:09|2.5403
16:51:09|2.5396
16:51:11|2.5396
16:51:12|2.5396
16:51:12|2.5396
16:51:14|2.5396
16:51:15|2.5396
16:51:15|2.5363
16:51:17|2.5366
16:51:17|2.5366
16:51:19|2.5366
16:51:20|2.5339
16:51:21|2.5353
16:51:21|2.5353
16:51:22|2.5351
16:51:24|2.5345
16:51:24|2.5347
16:51:25|2.5347
16:51:26|2.5347
16:51:28|2.5315
16:51:29|2.5324
16:51:30|2.5324
16:51:31|2.5344
16:51:32|2.5352
16:51:33|2.5352
16:51:34|2.5352
16:51:36|2.5352
16:51:36|2.5353
16:51:38|2.5393
16:51:38|2.5393
16:51:40|2.5395
16:51:40|2.5376
16:51:42|2.5376
16:51:43|2.5376
16:51:43|2.5364
16:51:44|2.5357
16:51:46|2.5349
16:51:47|2.5349
16:51:47|2.5349
16:51:49|2.5347
16:51:49|2.5351
16:51:50|2.5351
16:51:52|2.5354
16:51:52|2.5354
16:51:53|2.5354
16:51:55|2.5354
16:51:56|2.5334
16:51:57|2.5334
16:51:57|2.5334
16:51:59|2.5344
16:51:59|2.5334
16:52:01|2.5349
16:52:01|2.5348
16:52:03|2.5356
16:52:03|2.5356
16:52:05|2.5371
16:52:06|2.5372
16:52:08|2.5372
16:52:08|2.5372
16:52:10|2.5372
16:52:10|2.5372
16:52:12|2.5372
16:52:12|2.5367
16:52:13|2.5367
16:52:15|2.537
16:52:16|2.537
16:52:16|2.5383
16:52:17|2.5383
16:52:19|2.5383
16:52:19|2.5384
16:52:21|2.5384
16:52:21|2.5384
16:52:22|2.5369
16:52:24|2.5383
16:52:24|2.5383
16:52:25|2.5383
16:52:27|2.5373
16:52:28|2.538
16:52:29|2.538
16:52:30|2.538
16:52:32|2.538
16:52:33|2.5374
16:52:33|2.5418
16:52:35|2.5331
16:52:35|2.5324
16:52:37|2.5314
16:52:38|2.5331
16:52:39|2.5341
16:52:40|2.5341
16:52:41|2.5341
16:52:42|2.5346
16:52:43|2.5346
16:52:44|2.5346
16:52:45|2.5346
16:52:46|2.5346
16:52:47|2.5346
16:52:48|2.5342
16:52:49|2.535
16:52:50|2.5355
16:52:51|2.5355
16:52:52|2.5355
16:52:53|2.5363
16:52:54|2.5363
16:52:55|2.5363
16:52:56|2.5363
16:52:57|2.5357
16:52:58|2.535
16:52:59|2.5385
16:53:00|2.5376
16:53:01|2.5376
16:53:02|2.5376
16:53:03|2.5398
16:53:05|2.5394
16:53:05|2.5412
16:53:06|2.5412
16:53:07|2.5424
16:53:08|2.5419
16:53:09|2.5433
16:53:10|2.5482
16:53:11|2.5479
16:53:12|2.5485
16:53:14|2.549
16:53:14|2.55
16:53:15|2.55
16:53:16|2.55
16:53:17|2.55
16:53:18|2.55
16:53:19|2.5464
16:53:21|2.5456
16:53:21|2.5469
16:53:22|2.5469
16:53:23|2.5518
16:53:24|2.5518
16:53:25|2.5496
16:53:26|2.5496
16:53:27|2.5475
16:53:28|2.5476
16:53:29|2.5454
16:53:31|2.5474
16:53:32|2.5475
16:53:33|2.5475
16:53:34|2.548
16:53:35|2.547
16:53:36|2.547
16:53:37|2.5414
16:53:38|2.54
16:53:39|2.5411
16:53:40|2.543
16:53:41|2.5457
16:53:43|2.5468
16:53:44|2.548
16:53:45|2.5479
16:53:46|2.5479
16:53:47|2.5479
16:53:48|2.5479
16:53:49|2.5483
16:53:50|2.5464
16:53:51|2.5462
16:53:52|2.5462
16:53:53|2.5474
16:53:54|2.5481
16:53:55|2.5481
16:53:56|2.5481
16:53:57|2.5478
16:53:58|2.5481
16:53:59|2.5492
16:54:00|2.5492
16:54:01|2.5489
16:54:02|2.5506
16:54:03|2.5506
16:54:05|2.5506
16:54:05|2.5489
16:54:07|2.5513
16:54:07|2.5512
16:54:08|2.5512
16:54:10|2.5507
16:54:11|2.5506
16:54:11|2.5512
16:54:13|2.5512
16:54:14|2.5514
16:54:16|2.5514
16:54:16|2.5514
16:54:17|2.55
16:54:18|2.5502
16:54:19|2.5502
16:54:20|2.55
16:54:21|2.55
16:54:22|2.5513
16:54:23|2.5513
16:54:25|2.5513
16:54:25|2.5513
16:54:26|2.5515
16:54:27|2.5515
16:54:28|2.5518
16:54:29|2.5519
16:54:31|2.5508
16:54:32|2.5508
16:54:33|2.5508
16:54:34|2.5508
16:54:35|2.5508
16:54:37|2.5508
16:54:38|2.5518
16:54:38|2.5518
16:54:40|2.5531
16:54:41|2.5513
16:54:43|2.5513
16:54:43|2.5521
16:54:44|2.5535
16:54:45|2.5533
16:54:47|2.554
16:54:48|2.554
16:54:48|2.5541
16:54:49|2.5541
16:54:50|2.555
16:54:51|2.555
16:54:52|2.5544
16:54:53|2.5526
16:54:55|2.5521
16:54:56|2.5521
16:54:56|2.5517
16:54:58|2.552
16:54:59|2.5523
16:54:59|2.552
16:55:00|2.5506
16:55:01|2.5502
16:55:02|2.5502
16:55:04|2.5503
16:55:05|2.549
16:55:05|2.5496
16:55:07|2.5503
16:55:07|2.551
16:55:08|2.551
16:55:10|2.5506
16:55:10|2.5525
16:55:11|2.5546
16:55:12|2.555
16:55:13|2.555
16:55:14|2.5551
16:55:15|2.5542
16:55:16|2.5542
16:55:17|2.555
16:55:18|2.555
16:55:19|2.5529
16:55:21|2.5519
16:55:22|2.5513
16:55:23|2.5513
16:55:24|2.5514
16:55:24|2.5514
16:55:26|2.5514
16:55:26|2.5514
16:55:28|2.5518
16:55:29|2.5518
16:55:30|2.5513
16:55:30|2.5513
16:55:32|2.5513
16:55:33|2.5513
16:55:34|2.5489
16:55:36|2.5534
16:55:37|2.5534
16:55:38|2.553
16:55:39|2.553
16:55:39|2.5512
16:55:41|2.5512
16:55:42|2.549
16:55:43|2.549
16:55:44|2.549
16:55:45|2.5489
16:55:46|2.549
16:55:48|2.549
16:55:49|2.549
16:55:49|2.549
16:55:51|2.5488
16:55:51|2.5472
16:55:53|2.5465
16:55:53|2.5405
16:55:54|2.5405
16:55:56|2.5405
16:55:57|2.541
16:55:58|2.5419
16:55:59|2.5419
16:55:59|2.5407
16:56:01|2.5405
16:56:02|2.5409
16:56:03|2.5383
16:56:04|2.5392
16:56:04|2.5392
16:56:06|2.5406
16:56:07|2.5407
16:56:08|2.5379
16:56:09|2.5379
16:56:09|2.5395
16:56:10|2.536
16:56:11|2.5394
16:56:13|2.5394
16:56:14|2.543
16:56:15|2.542
16:56:16|2.5437
16:56:17|2.5459
16:56:18|2.5448
16:56:19|2.5478
16:56:20|2.5478
16:56:21|2.5487
16:56:22|2.5487
16:56:23|2.5508
16:56:24|2.5508
16:56:24|2.5497
16:56:25|2.5495
16:56:27|2.5495
16:56:28|2.5495
16:56:29|2.5495
16:56:30|2.5496
16:56:31|2.5496
16:56:32|2.5496
16:56:33|2.5519
16:56:34|2.552
16:56:35|2.5532
16:56:36|2.5529
16:56:37|2.5529
16:56:38|2.5515
16:56:39|2.5533
16:56:40|2.5519
16:56:41|2.5519
16:56:42|2.5505
16:56:44|2.551
16:56:44|2.5522
16:56:45|2.5522
16:56:47|2.5523
16:56:47|2.5512
16:56:49|2.5503
16:56:50|2.5513
16:56:50|2.5513
16:56:52|2.5513
16:56:52|2.5505
16:56:53|2.5495
16:56:54|2.5495
16:56:55|2.5482
16:56:56|2.5482
16:56:58|2.5473
16:56:58|2.5473
16:56:59|2.5473
16:57:00|2.5459
16:57:01|2.5461
16:57:03|2.5461
16:57:04|2.5472
16:57:04|2.5447
16:57:06|2.5447
16:57:07|2.5438
16:57:08|2.5441
16:57:09|2.5441
16:57:10|2.5455
16:57:11|2.5465
16:57:12|2.5465
16:57:14|2.5453
16:57:15|2.5453
16:57:16|2.5443
16:57:17|2.543
16:57:17|2.5428
16:57:18|2.5428
16:57:19|2.5454
16:57:21|2.5454
16:57:21|2.5454
16:57:22|2.5454
16:57:23|2.5454
16:57:25|2.5454
16:57:25|2.5446
16:57:27|2.5446
16:57:28|2.5439
16:57:28|2.5438
16:57:30|2.5435
16:57:30|2.5435
16:57:32|2.5435
16:57:33|2.5404
16:57:34|2.5404
16:57:35|2.5404
16:57:37|2.5404
16:57:38|2.5404
16:57:40|2.5398
16:57:40|2.5398
16:57:42|2.5404
16:57:43|2.5411
16:57:44|2.5411
16:57:45|2.5431
16:57:46|2.5431
16:57:47|2.5416
16:57:48|2.5408
16:57:49|2.5436
16:57:50|2.5436
16:57:51|2.5444
16:57:52|2.5441
16:57:53|2.5441
16:57:54|2.5447
16:57:55|2.5447
16:57:56|2.5436
16:57:57|2.5435
16:57:58|2.5435
16:57:59|2.5435
16:58:00|2.5435
16:58:01|2.5435
16:58:02|2.5414
16:58:03|2.5414
16:58:04|2.5409
16:58:05|2.5409
16:58:06|2.5409
16:58:07|2.5409
16:58:08|2.5409
16:58:09|2.5409
16:58:10|2.5409
16:58:11|2.5409
16:58:12|2.5388
16:58:13|2.5387
16:58:14|2.5379
16:58:15|2.5379
16:58:16|2.5379
16:58:17|2.5397
16:58:18|2.5391
16:58:20|2.5384
16:58:20|2.5375
16:58:21|2.5375
16:58:22|2.5375
16:58:23|2.5375
16:58:24|2.5375
16:58:25|2.5374
16:58:26|2.5374
16:58:27|2.5374
16:58:28|2.5374
16:58:29|2.5373
16:58:30|2.54
16:58:31|2.5394
16:58:32|2.54
16:58:33|2.54
16:58:34|2.5382
16:58:36|2.5382
16:58:38|2.537
16:58:38|2.537
16:58:40|2.5395
16:58:41|2.5377
16:58:43|2.5377
16:58:44|2.5377
16:58:45|2.5377
16:58:46|2.5366
16:58:47|2.5366
16:58:48|2.5361
16:58:49|2.5361
16:58:51|2.5374
16:58:52|2.5374
16:58:52|2.5374
16:58:54|2.5374
16:58:55|2.5373
16:58:55|2.5361
16:58:56|2.5361
16:58:57|2.5361
16:58:59|2.5363
16:59:01|2.5363
16:59:01|2.5363
16:59:03|2.5363
16:59:04|2.5363
16:59:05|2.5355
16:59:06|2.536
16:59:06|2.5351
16:59:08|2.5351
16:59:09|2.5351
16:59:10|2.5358
16:59:11|2.5358
16:59:12|2.5358
16:59:13|2.5358
16:59:14|2.5358
16:59:15|2.5358
16:59:16|2.5349
16:59:17|2.5358
16:59:18|2.5358
16:59:19|2.5358
16:59:20|2.5358
16:59:21|2.5354
16:59:22|2.5354
16:59:23|2.5355
16:59:24|2.5358
16:59:25|2.5358
16:59:26|2.5358
16:59:27|2.5356
16:59:28|2.53
16:59:29|2.5306
16:59:30|2.5314
16:59:31|2.5314
16:59:32|2.5304
16:59:33|2.5304
16:59:34|2.5304
16:59:35|2.5303
16:59:36|2.53
16:59:38|2.5286
16:59:39|2.5286
16:59:41|2.5262
16:59:42|2.5264
16:59:43|2.5253
16:59:44|2.5244
16:59:45|2.5244
16:59:46|2.5244
16:59:48|2.5348
16:59:49|2.5393
16:59:49|2.5359
16:59:51|2.5332
16:59:51|2.5301
16:59:53|2.5301
16:59:54|2.5333
16:59:55|2.5331
16:59:56|2.5341
16:59:57|2.5341
16:59:58|2.5341
16:59:59|2.5341
17:00:00|2.5352
17:00:01|2.5351
17:00:02|2.5351
17:00:03|2.5351
17:00:05|2.5345
17:00:05|2.535
17:00:06|2.5357
17:00:07|2.5349
17:00:08|2.5349
17:00:10|2.5348
17:00:11|2.5352
17:00:11|2.5303
17:00:12|2.5303
17:00:13|2.5309
17:00:15|2.5309
17:00:16|2.5316
17:00:17|2.5316
17:00:18|2.5317
17:00:19|2.5317
17:00:20|2.5316
17:00:21|2.5316
17:00:22|2.5323
17:00:23|2.5327
17:00:24|2.5336
17:00:25|2.5344
17:00:26|2.5347
17:00:27|2.5347
17:00:28|2.5347
17:00:29|2.5354
17:00:30|2.5354
17:00:31|2.5348
17:00:32|2.5348
17:00:33|2.5345
17:00:34|2.5345
17:00:35|2.5345
17:00:36|2.5345
17:00:37|2.5354
17:00:38|2.5349
17:00:39|2.5349
17:00:40|2.5357
17:00:41|2.5357
17:00:42|2.5357
17:00:43|2.5357
17:00:44|2.536
17:00:45|2.5374
17:00:46|2.5374
17:00:48|2.5374
17:00:48|2.5358
17:00:50|2.5383
17:00:51|2.5383
17:00:51|2.5396
17:00:53|2.542
17:00:54|2.5442
17:00:55|2.5436
17:00:55|2.5436
17:00:56|2.5447
17:00:57|2.5449
17:00:58|2.5449
17:00:59|2.5449
17:01:01|2.5445
17:01:02|2.5445
17:01:02|2.5424
17:01:03|2.5424
17:01:05|2.5414
17:01:06|2.5399
17:01:07|2.5399
17:01:08|2.541
17:01:09|2.541
17:01:10|2.5413
17:01:11|2.5413
17:01:12|2.5411
17:01:13|2.5403
17:01:14|2.5405
17:01:15|2.5405
17:01:16|2.5405
17:01:17|2.5411
17:01:18|2.5413
17:01:19|2.5413
17:01:20|2.5413
17:01:21|2.5399
17:01:22|2.5407
17:01:23|2.5411
17:01:24|2.5411
17:01:25|2.5403
17:01:26|2.5403
17:01:27|2.5403
17:01:28|2.5403
17:01:29|2.5403
17:01:30|2.5403
17:01:31|2.5403
17:01:32|2.5417
17:01:33|2.5417
17:01:34|2.5417
17:01:35|2.5412
17:01:36|2.5427
17:01:37|2.5413
17:01:38|2.5413
17:01:40|2.5413
17:01:40|2.5419
17:01:42|2.541
17:01:43|2.541
17:01:44|2.541
17:01:45|2.5398
17:01:47|2.5398
17:01:48|2.5403
17:01:48|2.5403
17:01:49|2.5403
17:01:51|2.5403
17:01:51|2.5393
17:01:52|2.5393
17:01:54|2.5393
17:01:55|2.5395
17:01:56|2.5395
17:01:57|2.5387
17:01:58|2.5387
17:01:59|2.5387
17:02:01|2.5402
17:02:02|2.5398
17:02:02|2.5399
17:02:03|2.5399
17:02:04|2.5399
17:02:05|2.539
17:02:06|2.5405
17:02:07|2.5405
17:02:08|2.5415
17:02:09|2.5416
17:02:10|2.5417
17:02:11|2.5406
17:02:12|2.5396
17:02:13|2.54
17:02:14|2.5421
17:02:15|2.5421
17:02:16|2.5423
17:02:17|2.5404
17:02:18|2.5404
17:02:19|2.5404
17:02:20|2.5404
17:02:21|2.5404
17:02:22|2.5404
17:02:23|2.5404
17:02:24|2.5405
17:02:26|2.5402
17:02:26|2.5417
17:02:27|2.5415
17:02:28|2.5415
17:02:29|2.5415
17:02:31|2.5415
17:02:31|2.5415
17:02:32|2.5402
17:02:33|2.5402
17:02:35|2.5402
17:02:36|2.5393
17:02:36|2.5403
17:02:37|2.54
17:02:39|2.54
17:02:39|2.54
17:02:41|2.5411
17:02:42|2.5411
17:02:43|2.5411
17:02:44|2.5395
17:02:45|2.5395
17:02:46|2.5396
17:02:47|2.5396
17:02:48|2.5388
17:02:49|2.5396
17:02:50|2.5377
17:02:51|2.5345
17:02:53|2.535
17:02:53|2.535
17:02:54|2.5357
17:02:55|2.5357
17:02:57|2.5357
17:02:57|2.5357
17:02:58|2.5362
17:02:59|2.5352
17:03:01|2.5352
17:03:01|2.5355
17:03:03|2.5356
17:03:03|2.5334
17:03:04|2.5334
17:03:05|2.5334
17:03:07|2.5352
17:03:08|2.5352
17:03:09|2.5343
17:03:11|2.5351
17:03:12|2.5351
17:03:12|2.5343
17:03:13|2.5343
17:03:15|2.5343
17:03:15|2.5356
17:03:16|2.5356
17:03:17|2.535
17:03:18|2.5335
17:03:20|2.5348
17:03:21|2.5354
17:03:22|2.5354
17:03:23|2.5351
17:03:24|2.5354
17:03:25|2.5354
17:03:26|2.5362
17:03:27|2.5362
17:03:28|2.5362
17:03:29|2.5362
17:03:30|2.5362
17:03:31|2.5362
17:03:33|2.5362
17:03:33|2.5347
17:03:35|2.5349
17:03:36|2.5349
17:03:38|2.5349
17:03:39|2.5349
17:03:40|2.5334
17:03:41|2.5335
17:03:42|2.5354
17:03:43|2.5354
17:03:45|2.5338
17:03:46|2.5354
17:03:47|2.5371
17:03:49|2.5371
17:03:50|2.5371
17:03:50|2.5371
17:03:52|2.5371
17:03:52|2.5332
17:03:54|2.5332
17:03:54|2.5332
17:03:56|2.5332
17:03:57|2.5348
17:03:58|2.5348
17:03:59|2.5333
17:04:00|2.5334
17:04:01|2.5339
17:04:03|2.5396
17:04:04|2.5378
17:04:05|2.5378
17:04:05|2.5378
17:04:07|2.5378
17:04:09|2.5382
17:04:10|2.5382
17:04:10|2.5382
17:04:11|2.5382
17:04:13|2.5382
17:04:13|2.5382
17:04:15|2.5382
17:04:16|2.5409
17:04:17|2.5397
17:04:18|2.5397
17:04:19|2.5412
17:04:20|2.5412
17:04:21|2.5412
17:04:22|2.5412
17:04:23|2.5412
17:04:24|2.5412
17:04:25|2.5415
17:04:27|2.5415
17:04:27|2.538
17:04:28|2.538
17:04:30|2.538
17:04:31|2.538
17:04:32|2.538
17:04:34|2.538
17:04:35|2.538
17:04:37|2.538
17:04:38|2.5347
17:04:38|2.5343
17:04:39|2.535
17:04:41|2.5339
17:04:41|2.5339
17:04:43|2.5343
17:04:44|2.5367
17:04:45|2.5367
17:04:46|2.5367
17:04:47|2.5367
17:04:48|2.5333
17:04:48|2.5325
17:04:49|2.5316
17:04:50|2.5316
17:04:52|2.5309
17:04:53|2.5309
17:04:54|2.5304
17:04:55|2.5291
17:04:56|2.5291
17:04:57|2.5291
17:04:58|2.5286
17:04:59|2.5296
17:05:00|2.5296
17:05:01|2.5276
17:05:02|2.5282
17:05:03|2.5269
17:05:04|2.524
17:05:05|2.524
17:05:06|2.5264
17:05:07|2.5264
17:05:08|2.5253
17:05:09|2.5264
17:05:10|2.5264
17:05:11|2.5276
17:05:12|2.5276
17:05:13|2.5274
17:05:14|2.5274
17:05:15|2.5276
17:05:16|2.5276
17:05:17|2.5276
17:05:18|2.5255
17:05:19|2.5247
17:05:20|2.524
17:05:22|2.5234
17:05:22|2.5219
17:05:23|2.5228
17:05:24|2.5228
17:05:25|2.5228
17:05:26|2.523
17:05:28|2.52
17:05:28|2.5197
17:05:29|2.5198
17:05:30|2.5198
17:05:32|2.5198
17:05:33|2.5199
17:05:34|2.52
17:05:35|2.5209
17:05:37|2.5177
17:05:38|2.5163
17:05:39|2.5173
17:05:40|2.5176
17:05:40|2.519
17:05:41|2.5174
17:05:43|2.5194
17:05:44|2.5194
17:05:45|2.5202
17:05:46|2.5202
17:05:47|2.52
17:05:48|2.5199
17:05:49|2.52
17:05:50|2.52
17:05:51|2.5171
17:05:53|2.5171
17:05:54|2.5171
17:05:54|2.5171
17:05:55|2.5171
17:05:57|2.5193
17:05:58|2.5193
17:05:59|2.5193
17:06:00|2.5193
17:06:00|2.5193
17:06:02|2.5187
17:06:02|2.5187
17:06:03|2.5192
17:06:05|2.5192
17:06:05|2.5208
17:06:07|2.5216
17:06:08|2.5218
17:06:08|2.5218
17:06:10|2.5218
17:06:11|2.5227
17:06:12|2.5232
17:06:12|2.5238
17:06:13|2.5238
17:06:14|2.5222
17:06:16|2.5212
17:06:17|2.5212
17:06:18|2.525
17:06:19|2.527
17:06:19|2.527
17:06:21|2.5258
17:06:22|2.5257
17:06:23|2.5251
17:06:23|2.5258
17:06:25|2.5251
17:06:26|2.5256
17:06:27|2.5256
17:06:27|2.5244
17:06:28|2.5244
17:06:30|2.524
17:06:30|2.524
17:06:32|2.5276
17:06:34|2.527
17:06:35|2.5273
17:06:37|2.5283
17:06:39|2.5301
17:06:40|2.5301
17:06:41|2.5309
17:06:41|2.5309
17:06:42|2.5309
17:06:43|2.5302
17:06:44|2.5302
17:06:45|2.53
17:06:46|2.53
17:06:47|2.53
17:06:49|2.53
17:06:49|2.53
17:06:51|2.5286
17:06:52|2.5286
17:06:52|2.5286
17:06:54|2.527
17:06:54|2.5266
17:06:56|2.5263
17:06:57|2.5263
17:06:58|2.5263
17:06:59|2.5263
17:07:00|2.5263
17:07:02|2.5262
17:07:02|2.5257
17:07:04|2.5247
17:07:05|2.5247
17:07:06|2.5247
17:07:07|2.5232
17:07:08|2.5219
17:07:09|2.5219
17:07:10|2.5219
17:07:11|2.5219
17:07:12|2.5217
17:07:13|2.5217
17:07:14|2.5217
17:07:15|2.5217
17:07:16|2.5217
17:07:17|2.5195
17:07:18|2.5195
17:07:19|2.5179
17:07:20|2.5176
17:07:21|2.5158
17:07:23|2.5159
17:07:23|2.5165
17:07:25|2.5165
17:07:25|2.5165
17:07:27|2.5165
17:07:28|2.5196
17:07:29|2.5164
17:07:29|2.5163
17:07:31|2.5178
17:07:31|2.5181
17:07:32|2.5181
17:07:34|2.5194
17:07:36|2.5194
17:07:37|2.5191
17:07:38|2.519
17:07:39|2.519
17:07:40|2.519
17:07:40|2.5173
17:07:41|2.5173
17:07:43|2.5156
17:07:44|2.5156
17:07:45|2.5163
17:07:47|2.5187
17:07:48|2.5189
17:07:49|2.5189
17:07:49|2.5175
17:07:50|2.5175
17:07:52|2.5175
17:07:53|2.5175
17:07:53|2.5175
17:07:54|2.5175
17:07:55|2.5177
17:07:56|2.5163
17:07:58|2.5172
17:07:59|2.5176
17:08:00|2.5176
17:08:01|2.5183
17:08:02|2.5183
17:08:03|2.5176
17:08:05|2.5183
17:08:05|2.5183
17:08:07|2.5184
17:08:07|2.5196
17:08:08|2.5205
17:08:09|2.5205
17:08:10|2.5205
17:08:12|2.5205
17:08:12|2.5205
17:08:13|2.5205
17:08:15|2.5206
17:08:15|2.5208
17:08:16|2.5218
17:08:17|2.5216
17:08:18|2.5213
17:08:20|2.5221
17:08:21|2.5221
17:08:21|2.5221
17:08:23|2.5221
17:08:23|2.5221
17:08:24|2.5208
17:08:26|2.5208
17:08:26|2.5208
17:08:27|2.5217
17:08:28|2.521
17:08:29|2.5201
17:08:31|2.5201
17:08:32|2.5201
17:08:33|2.5201
17:08:34|2.52
17:08:34|2.52
17:08:36|2.521
17:08:37|2.521
17:08:37|2.521
17:08:39|2.5211
17:08:40|2.5211
17:08:41|2.5211
17:08:42|2.5212
17:08:43|2.5216
17:08:44|2.522
17:08:45|2.522
17:08:46|2.5207
17:08:48|2.5223
17:08:48|2.5223
17:08:50|2.5228
17:08:50|2.5228
17:08:51|2.5226
17:08:53|2.5228
17:08:54|2.5228
17:08:55|2.5228
17:08:56|2.5228
17:08:56|2.5228
17:08:58|2.5233
17:08:59|2.5233
17:09:00|2.5233
17:09:01|2.5226
17:09:02|2.5225
17:09:03|2.5225
17:09:03|2.5217
17:09:05|2.5217
17:09:06|2.5207
17:09:07|2.5227
17:09:08|2.5227
17:09:08|2.5227
17:09:09|2.5222
17:09:11|2.518
17:09:12|2.518
17:09:13|2.518
17:09:14|2.518
17:09:14|2.5175
17:09:15|2.5178
17:09:16|2.5189
17:09:18|2.5189
17:09:18|2.5189
17:09:20|2.5168
17:09:21|2.5168
17:09:22|2.5192
17:09:23|2.5192
17:09:24|2.5192
17:09:25|2.5192
17:09:26|2.5201
17:09:27|2.5201
17:09:28|2.5201
17:09:29|2.5193
17:09:30|2.5193
17:09:31|2.5185
17:09:32|2.5182
17:09:33|2.5181
17:09:34|2.5181
17:09:35|2.5177
17:09:37|2.5194
17:09:37|2.5176
17:09:39|2.5176
17:09:39|2.5176
17:09:41|2.5177
17:09:42|2.518
17:09:42|2.5193
17:09:44|2.5187
17:09:45|2.5177
17:09:46|2.5169
17:09:47|2.5169
17:09:48|2.5169
17:09:49|2.5169
17:09:50|2.5178
17:09:51|2.5178
17:09:52|2.5178
17:09:53|2.5178
17:09:54|2.519
17:09:56|2.5172
17:09:57|2.5172
17:09:58|2.5176
17:09:59|2.5176
17:10:00|2.5176
17:10:01|2.5176
17:10:02|2.5176
17:10:03|2.5176
17:10:05|2.5167
17:10:06|2.5167
17:10:07|2.5167
17:10:07|2.518
17:10:09|2.5178
17:10:09|2.5178
17:10:11|2.5178
17:10:12|2.5178
17:10:12|2.5178
17:10:14|2.518
17:10:14|2.518
17:10:15|2.5179
17:10:17|2.5179
17:10:18|2.5179
17:10:19|2.5179
17:10:20|2.5179
17:10:21|2.5179
17:10:23|2.5179
17:10:23|2.5179
17:10:24|2.5168
17:10:25|2.5168
17:10:27|2.5168
17:10:27|2.5168
17:10:28|2.5167
17:10:29|2.5167
17:10:31|2.5174
17:10:31|2.5159
17:10:32|2.5166
17:10:34|2.5166
17:10:34|2.5174
17:10:35|2.5174
17:10:37|2.5178
17:10:38|2.5178
17:10:38|2.5178
17:10:40|2.518
17:10:41|2.518
17:10:42|2.518
17:10:43|2.518
17:10:44|2.5202
17:10:45|2.5219
17:10:46|2.5219
17:10:47|2.5223
17:10:48|2.5223
17:10:49|2.5223
17:10:50|2.5223
17:10:51|2.5228
17:10:52|2.5228
17:10:53|2.524
17:10:55|2.5244
17:10:56|2.5241
17:10:57|2.5241
17:10:58|2.5241
17:10:58|2.5244
17:11:00|2.5244
17:11:00|2.5264
17:11:02|2.524
17:11:02|2.525
17:11:04|2.525
17:11:05|2.525
17:11:06|2.5248
17:11:07|2.5254
17:11:08|2.5255
17:11:09|2.5262
17:11:11|2.5262
17:11:12|2.5262
17:11:13|2.5273
17:11:14|2.5268
17:11:15|2.5268
17:11:16|2.5271
17:11:18|2.5271
17:11:19|2.5256
17:11:20|2.5256
17:11:22|2.5256
17:11:22|2.5255
17:11:23|2.5255
17:11:25|2.5255
17:11:26|2.5252
17:11:26|2.5252
17:11:28|2.5268
17:11:29|2.5268
17:11:31|2.5268
17:11:32|2.526
17:11:32|2.526
17:11:33|2.5298
17:11:35|2.5298
17:11:35|2.5298
17:11:37|2.5301
17:11:37|2.5301
17:11:39|2.5301
17:11:40|2.5298
17:11:41|2.5282
17:11:41|2.529
17:11:43|2.529
17:11:43|2.5292
17:11:45|2.5292
17:11:46|2.5283
17:11:47|2.5283
17:11:47|2.5278
17:11:50|2.5262
17:11:50|2.5265
17:11:51|2.5274
17:11:53|2.5276
17:11:53|2.5274
17:11:54|2.5274
17:11:55|2.5274
17:11:56|2.528
17:11:57|2.528
17:11:58|2.528
17:11:59|2.528
17:12:01|2.5292
17:12:02|2.5292
17:12:03|2.5284
17:12:04|2.5284
17:12:05|2.5278
17:12:06|2.5264
17:12:07|2.5266
17:12:08|2.5266
17:12:09|2.5273
17:12:10|2.5273
17:12:11|2.5273
17:12:12|2.5273
17:12:13|2.5265
17:12:15|2.5265
17:12:16|2.5276
17:12:16|2.5276
17:12:18|2.5276
17:12:19|2.5276
17:12:20|2.5276
17:12:22|2.5276
17:12:23|2.5276
17:12:24|2.5265
17:12:24|2.5265
17:12:25|2.5265
17:12:26|2.5269
17:12:28|2.5269
17:12:29|2.5263
17:12:29|2.5263
17:12:30|2.5267
17:12:32|2.5269
17:12:33|2.5269
17:12:34|2.5269
17:12:35|2.5269
17:12:36|2.5269
17:12:37|2.5269
17:12:38|2.5269
17:12:39|2.5262
17:12:40|2.5262
17:12:41|2.5269
17:12:42|2.5269
17:12:44|2.527
17:12:44|2.527
17:12:45|2.527
17:12:46|2.527
17:12:48|2.5275
17:12:49|2.5285
17:12:50|2.5285
17:12:51|2.5287
17:12:51|2.5287
17:12:53|2.5287
17:12:53|2.5287
17:12:55|2.5297
17:12:56|2.5292
17:12:57|2.529
17:12:58|2.5284
17:12:59|2.5284
17:13:00|2.5284
17:13:01|2.5274
17:13:02|2.5274
17:13:03|2.5274
17:13:04|2.5274
17:13:06|2.5274
17:13:06|2.5349
17:13:07|2.5381
17:13:08|2.5393
17:13:09|2.5387
17:13:11|2.5395
17:13:13|2.5412
17:13:14|2.5437
17:13:15|2.5444
17:13:16|2.546
17:13:18|2.5461
17:13:19|2.5461
17:13:20|2.5474
17:13:20|2.5462
17:13:21|2.5452
17:13:22|2.5453
17:13:24|2.5453
17:13:25|2.5455
17:13:26|2.545
17:13:26|2.5433
17:13:28|2.5433
17:13:28|2.5433
17:13:29|2.5421
17:13:30|2.5444
17:13:32|2.5434
17:13:33|2.5438
17:13:34|2.5444
17:13:34|2.5469
17:13:36|2.5476
17:13:37|2.5476
17:13:38|2.5481
17:13:39|2.5465
17:13:40|2.5463
17:13:41|2.5458
17:13:42|2.5458
17:13:43|2.5465
17:13:44|2.5471
17:13:46|2.5452
17:13:46|2.5452
17:13:48|2.5452
17:13:48|2.5452
17:13:49|2.546
17:13:50|2.546
17:13:51|2.546
17:13:53|2.5481
17:13:53|2.5476
17:13:55|2.548
17:13:56|2.547
17:13:57|2.547
17:13:58|2.5483
17:13:58|2.5483
17:14:01|2.5472
17:14:01|2.5461
17:14:03|2.5472
17:14:03|2.5472
17:14:05|2.5472
17:14:06|2.5455
17:14:06|2.5463
17:14:07|2.5463
17:14:08|2.5455
17:14:10|2.5451
17:14:11|2.545
17:14:12|2.5462
17:14:14|2.5467
17:14:14|2.5468
17:14:16|2.5465
17:14:17|2.5463
17:14:18|2.5461
17:14:19|2.5461
17:14:20|2.5461
17:14:21|2.546
17:14:22|2.5452
17:14:23|2.5415
17:14:24|2.5419
17:14:24|2.5419
17:14:26|2.5419
17:14:27|2.5426
17:14:28|2.5426
17:14:29|2.5415
17:14:30|2.5415
17:14:31|2.5415
17:14:32|2.5415
17:14:33|2.539
17:14:34|2.5395
17:14:35|2.5405
17:14:36|2.5405
17:14:38|2.5405
17:14:38|2.5405
17:14:39|2.5405
17:14:40|2.5409
17:14:41|2.5409
17:14:43|2.5409
17:14:43|2.5408
17:14:44|2.5407
17:14:45|2.5405
17:14:47|2.5382
17:14:47|2.5382
17:14:49|2.5386
17:14:49|2.5395
17:14:50|2.5392
17:14:51|2.5392
17:14:52|2.5392
17:14:53|2.5392
17:14:55|2.5423
17:14:56|2.5423
17:14:57|2.5433
17:14:58|2.5433
17:14:59|2.5433
17:15:00|2.5424
17:15:01|2.5424
17:15:02|2.5404
17:15:03|2.5407
17:15:05|2.5402
17:15:06|2.5408
17:15:06|2.5408
17:15:08|2.5408
17:15:08|2.5408
17:15:09|2.5408
17:15:11|2.5408
17:15:11|2.5414
17:15:13|2.5414
17:15:14|2.5422
17:15:15|2.5425
17:15:16|2.5462
17:15:18|2.5462
17:15:19|2.5462
17:15:19|2.5487
17:15:22|2.5456
17:15:23|2.5468
17:15:24|2.5468
17:15:25|2.5473
17:15:26|2.5473
17:15:27|2.5473
17:15:28|2.5473
17:15:29|2.5473
17:15:31|2.5473
17:15:32|2.5473
17:15:33|2.5481
17:15:35|2.5467
17:15:35|2.55
17:15:36|2.5534
17:15:37|2.5507
17:15:39|2.5507
17:15:40|2.5507
17:15:41|2.5543
17:15:41|2.5543
17:15:43|2.5527
17:15:44|2.5537
17:15:46|2.5534
17:15:46|2.5551
17:15:47|2.5543
17:15:49|2.5533
17:15:49|2.5518
17:15:50|2.553
17:15:51|2.5531
17:15:52|2.5538
17:15:54|2.5538
17:15:55|2.5541
17:15:56|2.5533
17:15:56|2.5533
17:15:57|2.5536
17:15:59|2.5546
17:16:00|2.5535
17:16:00|2.5521
17:16:02|2.5504
17:16:02|2.5504
17:16:03|2.5482
17:16:04|2.5504
17:16:05|2.5481
17:16:06|2.5481
17:16:07|2.549
17:16:09|2.5479
17:16:09|2.5491
17:16:11|2.5491
17:16:11|2.5449
17:16:12|2.5451
17:16:14|2.5448
17:16:14|2.5448
17:16:16|2.5458
17:16:17|2.5459
17:16:19|2.5461
17:16:20|2.5444
17:16:21|2.5444
17:16:22|2.5458
17:16:23|2.5455
17:16:24|2.5451
17:16:25|2.5451
17:16:27|2.5444
17:16:28|2.543
17:16:29|2.543
17:16:30|2.5427
17:16:32|2.5427
17:16:32|2.5427
17:16:33|2.5427
17:16:35|2.5427
17:16:36|2.5427
17:16:37|2.5427
17:16:37|2.5415
17:16:39|2.5418
17:16:40|2.5418
17:16:41|2.5423
17:16:42|2.5423
17:16:43|2.5429
17:16:44|2.5441
17:16:45|2.5419
17:16:46|2.5419
17:16:48|2.5419
17:16:49|2.5419
17:16:49|2.5439
17:16:50|2.5442
17:16:51|2.5442
17:16:53|2.5442
17:16:53|2.5447
17:16:55|2.546
17:16:55|2.546
17:16:57|2.5452
17:16:57|2.5452
17:16:59|2.5453
17:16:59|2.5452
17:17:01|2.5468
17:17:01|2.5468
17:17:03|2.5466
17:17:03|2.5472
17:17:05|2.5472
17:17:06|2.5472
17:17:07|2.5469
17:17:08|2.5469
17:17:08|2.5464
17:17:09|2.546
17:17:11|2.5504
17:17:12|2.5514
17:17:12|2.5522
17:17:14|2.553
17:17:15|2.553
17:17:15|2.553
17:17:16|2.5532
17:17:17|2.5527
17:17:19|2.5527
17:17:20|2.5535
17:17:21|2.5522
17:17:22|2.5503
17:17:23|2.5501
17:17:23|2.5501
17:17:25|2.5541
17:17:26|2.5547
17:17:27|2.5535
17:17:28|2.5511
17:17:29|2.5511
17:17:30|2.5505
17:17:31|2.5514
17:17:32|2.5504
17:17:34|2.5494
17:17:35|2.5505
17:17:35|2.5505
17:17:37|2.5481
17:17:38|2.548
17:17:39|2.5499
17:17:41|2.5519
17:17:42|2.5509
17:17:43|2.5509
17:17:43|2.5502
17:17:45|2.5505
17:17:45|2.5514
17:17:46|2.5511
17:17:48|2.5511
17:17:48|2.5511
17:17:49|2.5514
17:17:50|2.5509
17:17:52|2.5438
17:17:52|2.5464
17:17:53|2.5444
17:17:54|2.5462
17:17:55|2.5467
17:17:57|2.5467
17:17:57|2.5492
17:17:58|2.5482
17:17:59|2.5492
17:18:01|2.5494
17:18:01|2.5494
17:18:02|2.5494
17:18:03|2.5494
17:18:05|2.5494
17:18:05|2.5494
17:18:07|2.5519
17:18:08|2.553
17:18:08|2.5515
17:18:10|2.5531
17:18:10|2.5536
17:18:11|2.5536
17:18:12|2.5536
17:18:13|2.5536
17:18:14|2.5542
17:18:16|2.5533
17:18:17|2.5533
17:18:17|2.553
17:18:19|2.553
17:18:20|2.553
17:18:20|2.553
17:18:22|2.5532
17:18:23|2.5532
17:18:23|2.554
17:18:25|2.5542
17:18:25|2.554
17:18:27|2.5536
17:18:27|2.5536
17:18:28|2.5536
17:18:30|2.5502
17:18:31|2.5502
17:18:33|2.5496
17:18:34|2.5496
17:18:34|2.5496
17:18:36|2.5503
17:18:36|2.5503
17:18:38|2.545
17:18:39|2.5458
17:18:40|2.547
17:18:41|2.546
17:18:43|2.546
17:18:44|2.5438
17:18:45|2.5437
17:18:45|2.5437
17:18:46|2.5451
17:18:47|2.5451
17:18:49|2.5446
17:18:49|2.5446
17:18:51|2.5446
17:18:52|2.5442
17:18:52|2.5438
17:18:54|2.5438
17:18:55|2.5438
17:18:56|2.5438
17:18:57|2.5444
17:18:58|2.5452
17:18:59|2.5452
17:19:00|2.5452
17:19:01|2.5464
17:19:02|2.5464
17:19:03|2.5464
17:19:04|2.5464
17:19:05|2.5471
17:19:06|2.5471
17:19:07|2.5471
17:19:08|2.5469
17:19:09|2.5469
17:19:10|2.5469
17:19:11|2.5476
17:19:12|2.5476
17:19:13|2.5487
17:19:14|2.5487
17:19:15|2.5487
17:19:16|2.5487
17:19:17|2.5515
17:19:18|2.5508
17:19:19|2.5508
17:19:20|2.5508
17:19:21|2.5508
17:19:22|2.5505
17:19:23|2.5505
17:19:24|2.5505
17:19:25|2.5505
17:19:26|2.5505
17:19:27|2.5505
17:19:28|2.5508
17:19:29|2.5519
17:19:31|2.5519
17:19:32|2.5519
17:19:34|2.5536
17:19:35|2.5536
17:19:36|2.553
17:19:37|2.553
17:19:37|2.553
17:19:38|2.553
17:19:40|2.5535
17:19:40|2.5514
17:19:41|2.5525
17:19:42|2.553
17:19:44|2.553
17:19:44|2.553
17:19:45|2.553
17:19:47|2.555
17:19:47|2.5511
17:19:48|2.5539
17:19:49|2.5539
17:19:51|2.5539
17:19:51|2.5533
17:19:52|2.5534
17:19:53|2.5534
17:19:54|2.5535
17:19:55|2.5535
17:19:56|2.5529
17:19:57|2.5529
17:19:59|2.5516
17:19:59|2.5516
17:20:01|2.5511
17:20:02|2.5511
17:20:03|2.5509
17:20:03|2.5508
17:20:04|2.5526
17:20:06|2.5526
17:20:06|2.5526
17:20:08|2.5526
17:20:08|2.5526
17:20:10|2.5537
17:20:10|2.5538
17:20:12|2.5546
17:20:12|2.5546
17:20:14|2.5529
17:20:14|2.5529
17:20:15|2.5529
17:20:17|2.5528
17:20:17|2.5528
17:20:18|2.5528
17:20:19|2.5528
17:20:20|2.5528
17:20:22|2.5519
17:20:22|2.5486
17:20:23|2.5486
17:20:25|2.5477
17:20:25|2.5454
17:20:26|2.5423
17:20:27|2.5425
17:20:28|2.5415
17:20:29|2.5388
17:20:30|2.5388
17:20:33|2.5401
17:20:33|2.5403
17:20:34|2.5403
17:20:35|2.5403
17:20:37|2.5403
17:20:38|2.5403
17:20:39|2.5399
17:20:39|2.5399
17:20:41|2.54
17:20:42|2.54
17:20:43|2.5397
17:20:44|2.5394
17:20:45|2.5394
17:20:46|2.5394
17:20:47|2.5394
17:20:48|2.5394
17:20:49|2.5394
17:20:50|2.54
17:20:51|2.5393
17:20:52|2.5393
17:20:53|2.5393
17:20:54|2.539
17:20:55|2.54
17:20:56|2.54
17:20:57|2.54
17:20:58|2.5386
17:20:59|2.5368
17:21:00|2.531
17:21:01|2.5318
17:21:02|2.5318
17:21:03|2.5318
17:21:04|2.5317
17:21:05|2.5316
17:21:06|2.528
17:21:07|2.528
17:21:08|2.5286
17:21:09|2.5286
17:21:10|2.5295
17:21:11|2.5291
17:21:12|2.5291
17:21:13|2.5295
17:21:14|2.5295
17:21:15|2.5295
17:21:16|2.5298
17:21:17|2.5298
17:21:18|2.5298
17:21:19|2.529
17:21:20|2.5291
17:21:21|2.5291
17:21:22|2.5291
17:21:23|2.5291
17:21:24|2.5291
17:21:25|2.5267
17:21:26|2.5309
17:21:27|2.5299
17:21:28|2.5299
17:21:29|2.5315
17:21:30|2.5315
17:21:31|2.5315
17:21:32|2.5315
17:21:33|2.5313
17:21:35|2.5313
17:21:36|2.5313
17:21:37|2.5311
17:21:39|2.5311
17:21:40|2.5302
17:21:41|2.5302
17:21:42|2.5302
17:21:43|2.5302
17:21:44|2.5303
17:21:44|2.5312
17:21:46|2.5309
17:21:47|2.5309
17:21:48|2.5309
17:21:49|2.5309
17:21:50|2.5309
17:21:51|2.5309
17:21:51|2.5309
17:21:53|2.5316
17:21:54|2.5316
17:21:54|2.5316
17:21:56|2.5316
17:21:57|2.5308
17:21:57|2.5315
17:21:59|2.5315
17:22:00|2.5313
17:22:01|2.5313
17:22:02|2.5313
17:22:03|2.5313
17:22:04|2.5311
17:22:05|2.5311
17:22:05|2.5311
17:22:07|2.5307
17:22:08|2.5307
17:22:08|2.5307
17:22:10|2.5315
17:22:11|2.5315
17:22:12|2.5315
17:22:13|2.5315
17:22:14|2.5315
17:22:15|2.5315
17:22:16|2.5336
17:22:17|2.5332
17:22:18|2.5332
17:22:19|2.5328
17:22:20|2.5321
17:22:21|2.5321
17:22:22|2.5321
17:22:23|2.5325
17:22:24|2.5325
17:22:25|2.5325
17:22:26|2.5317
17:22:27|2.5307
17:22:28|2.5245
17:22:29|2.523
17:22:30|2.523
17:22:31|2.5229
17:22:32|2.5229
17:22:33|2.5224
17:22:34|2.5227
17:22:35|2.5201
17:22:36|2.5214
17:22:37|2.5214
17:22:38|2.5208
17:22:39|2.5199
17:22:40|2.5121
17:22:41|2.5133
17:22:42|2.5123
17:22:43|2.5133
17:22:44|2.5132
17:22:45|2.5144
17:22:46|2.5155
17:22:47|2.5155
17:22:48|2.5155
17:22:49|2.5139
17:22:50|2.5139
17:22:52|2.5139
17:22:53|2.514
17:22:53|2.514
17:22:54|2.514
17:22:56|2.5135
17:22:56|2.5135
17:22:58|2.5126
17:22:59|2.5126
17:23:00|2.5126
17:23:01|2.5126
17:23:02|2.5126
17:23:03|2.5136
17:23:04|2.5136
17:23:05|2.5146
17:23:06|2.5151
17:23:07|2.5151
17:23:08|2.5149
17:23:09|2.5168
17:23:10|2.516
17:23:11|2.5144
17:23:12|2.5144
17:23:13|2.5131
17:23:14|2.5136
17:23:15|2.5136
17:23:16|2.5118
17:23:17|2.5118
17:23:18|2.5118
17:23:19|2.512
17:23:20|2.512
17:23:21|2.512
17:23:22|2.5131
17:23:23|2.515
17:23:24|2.515
17:23:25|2.5151
17:23:26|2.515
17:23:27|2.5145
17:23:28|2.5152
17:23:29|2.5151
17:23:30|2.5151
17:23:31|2.5151
17:23:32|2.5135
17:23:33|2.5135
17:23:34|2.5148
17:23:36|2.5136
17:23:37|2.5149
17:23:38|2.5143
17:23:39|2.5143
17:23:41|2.5143
17:23:42|2.5143
17:23:43|2.5145
17:23:44|2.5145
17:23:45|2.5149
17:23:46|2.5149
17:23:47|2.5154
17:23:48|2.5154
17:23:49|2.5154
17:23:50|2.5157
17:23:51|2.514
17:23:52|2.5147
17:23:53|2.5147
17:23:54|2.5147
17:23:55|2.5147
17:23:56|2.5147
17:23:57|2.5147
17:23:58|2.5147
17:23:59|2.5179
17:24:00|2.5145
17:24:01|2.5145
17:24:02|2.5145
17:24:03|2.5145
17:24:04|2.5145
17:24:06|2.5127
17:24:07|2.512
17:24:07|2.512
17:24:09|2.512
17:24:09|2.512
17:24:11|2.512
17:24:12|2.512
17:24:13|2.5131
17:24:14|2.5134
17:24:15|2.5143
17:24:16|2.5129
17:24:17|2.5129
17:24:18|2.5129
17:24:19|2.515
17:24:20|2.515
17:24:21|2.515
17:24:22|2.513
17:24:23|2.513
17:24:24|2.513
17:24:25|2.513
17:24:26|2.513
17:24:27|2.5147
17:24:28|2.5147
17:24:29|2.5147
17:24:30|2.5148
17:24:31|2.5148
17:24:32|2.5148
17:24:33|2.5145
17:24:34|2.5123
17:24:36|2.5123
17:24:37|2.5125
17:24:39|2.5125
17:24:40|2.512
17:24:41|2.5167
17:24:42|2.5167
17:24:42|2.5182
17:24:44|2.5182
17:24:44|2.5172
17:24:46|2.5172
17:24:48|2.5171
17:24:48|2.5174
17:24:49|2.5174
17:24:51|2.5174
17:24:52|2.5174
17:24:53|2.5174
17:24:53|2.5174
17:24:55|2.5174
17:24:56|2.5174
17:24:56|2.5174
17:24:58|2.5174
17:24:58|2.5172
17:24:59|2.5172
17:25:01|2.5172
17:25:02|2.5172
17:25:03|2.5161
17:25:03|2.5161
17:25:05|2.5161
17:25:06|2.5161
17:25:07|2.5154
17:25:08|2.5154
17:25:08|2.5154
17:25:10|2.5154
17:25:11|2.5159
17:25:11|2.5157
17:25:12|2.5157
17:25:13|2.5157
17:25:14|2.5157
17:25:16|2.5157
17:25:18|2.5164
17:25:18|2.5156
17:25:19|2.5146
17:25:21|2.5146
17:25:22|2.5146
17:25:23|2.5146
17:25:24|2.5157
17:25:25|2.5165
17:25:26|2.5165
17:25:27|2.5185
17:25:28|2.5183
17:25:29|2.5183
17:25:31|2.5192
17:25:31|2.52
17:25:32|2.52
17:25:34|2.52
17:25:34|2.5203
17:25:35|2.5212
17:25:37|2.5212
17:25:37|2.5212
17:25:38|2.5212
17:25:40|2.5212
17:25:40|2.5212
17:25:41|2.521
17:25:43|2.5183
17:25:43|2.5183
17:25:44|2.5191
17:25:46|2.5191
17:25:47|2.5277
17:25:48|2.5315
17:25:48|2.5301
17:25:50|2.5274
17:25:51|2.5283
17:25:52|2.5274
17:25:53|2.5264
17:25:54|2.5253
17:25:55|2.5253
17:25:56|2.5253
17:25:57|2.5249
17:25:58|2.5242
17:25:59|2.5242
17:26:01|2.5242
17:26:03|2.5244
17:26:03|2.5255
17:26:04|2.5257
17:26:05|2.5247
17:26:06|2.5228
17:26:07|2.5226
17:26:08|2.5213
17:26:10|2.5213
17:26:11|2.5216
17:26:11|2.5213
17:26:12|2.5213
17:26:14|2.5208
17:26:14|2.5208
17:26:15|2.5208
17:26:17|2.5208
17:26:18|2.5217
17:26:19|2.5217
17:26:19|2.5223
17:26:20|2.5243
17:26:22|2.5243
17:26:22|2.5243
17:26:24|2.5243
17:26:24|2.5243
17:26:26|2.5241
17:26:27|2.5254
17:26:28|2.5254
17:26:29|2.5256
17:26:30|2.5254
17:26:32|2.5254
17:26:32|2.5244
17:26:33|2.5244
17:26:34|2.5244
17:26:35|2.5255
17:26:37|2.5274
17:26:38|2.5268
17:26:39|2.5268
17:26:41|2.5286
17:26:42|2.5286
17:26:43|2.5286
17:26:45|2.5286
17:26:46|2.5288
17:26:47|2.5288
17:26:48|2.5322
17:26:48|2.5322
17:26:49|2.5331
17:26:51|2.5331
17:26:53|2.532
17:26:53|2.5314
17:26:54|2.5314
17:26:56|2.5318
17:26:56|2.5318
17:26:58|2.5316
17:26:59|2.5327
17:27:00|2.5318
17:27:01|2.5324
17:27:01|2.5324
17:27:03|2.5324
17:27:03|2.5324
17:27:06|2.5324
17:27:06|2.5314
17:27:08|2.5317
17:27:09|2.5312
17:27:10|2.5318
17:27:11|2.5318
17:27:11|2.5318
17:27:13|2.5305
17:27:14|2.5305
17:27:15|2.5305
17:27:16|2.5322
17:27:16|2.5325
17:27:18|2.5325
17:27:19|2.5325
17:27:20|2.5322
17:27:21|2.5316
17:27:22|2.5316
17:27:23|2.5316
17:27:24|2.5316
17:27:25|2.5324
17:27:26|2.5327
17:27:27|2.5327
17:27:28|2.5327
17:27:29|2.5324
17:27:31|2.5324
17:27:31|2.5317
17:27:32|2.5317
17:27:34|2.5316
17:27:34|2.5316
17:27:35|2.5312
17:27:36|2.5312
17:27:38|2.5312
17:27:38|2.5298
17:27:40|2.5298
17:27:41|2.5298
17:27:43|2.5293
17:27:44|2.5296
17:27:44|2.5296
17:27:45|2.5296
17:27:47|2.5292
17:27:48|2.5292
17:27:49|2.5292
17:27:50|2.5292
17:27:51|2.5286
17:27:52|2.5297
17:27:53|2.5305
17:27:54|2.5312
17:27:56|2.5312
17:27:56|2.5312
17:27:58|2.5316
17:27:58|2.5316
17:27:59|2.5316
17:28:00|2.5338
17:28:01|2.5338
17:28:02|2.5356
17:28:04|2.5356
17:28:05|2.5356
17:28:05|2.5345
17:28:06|2.5345
17:28:07|2.5345
17:28:08|2.5345
17:28:10|2.5345
17:28:11|2.5345
17:28:12|2.5345
17:28:13|2.5353
17:28:14|2.5362
17:28:15|2.5362
17:28:17|2.5337
17:28:18|2.5346
17:28:18|2.5346
17:28:20|2.5346
17:28:21|2.5346
17:28:21|2.5344
17:28:23|2.5345
17:28:24|2.5345
17:28:25|2.5345
17:28:26|2.5329
17:28:27|2.5337
17:28:28|2.5333
17:28:29|2.5334
17:28:30|2.5334
17:28:31|2.5332
17:28:31|2.5332
17:28:32|2.5329
17:28:34|2.5329
17:28:34|2.5329
17:28:36|2.5347
17:28:36|2.5355
17:28:37|2.5355
17:28:39|2.5355
17:28:40|2.5355
17:28:42|2.5355
17:28:43|2.5341
17:28:45|2.5327
17:28:45|2.5327
17:28:48|2.5327
17:28:48|2.5314
17:28:50|2.5314
17:28:50|2.5314
17:28:51|2.5309
17:28:52|2.5309
17:28:53|2.5309
17:28:55|2.5309
17:28:56|2.5314
17:28:56|2.5325
17:28:57|2.5329
17:28:59|2.5329
17:29:00|2.5329
17:29:00|2.5317
17:29:01|2.5317
17:29:03|2.5317
17:29:04|2.5326
17:29:06|2.5327
17:29:06|2.5327
17:29:07|2.5327
17:29:09|2.5327
17:29:09|2.5327
17:29:10|2.5327
17:29:11|2.5345
17:29:12|2.5345
17:29:13|2.5345
17:29:15|2.5345
17:29:15|2.535
17:29:16|2.5338
17:29:17|2.5338
17:29:19|2.5338
17:29:19|2.5338
17:29:20|2.5338
17:29:21|2.5375
17:29:22|2.5359
17:29:23|2.5359
17:29:25|2.5359
17:29:26|2.5359
17:29:27|2.5359
17:29:28|2.5359
17:29:29|2.5359
17:29:30|2.5335
17:29:30|2.5335
17:29:32|2.5335
17:29:32|2.5335
17:29:33|2.5335
17:29:35|2.5335
17:29:36|2.5335
17:29:37|2.5335
17:29:38|2.5335
17:29:39|2.5336
17:29:40|2.5336
17:29:41|2.5335
17:29:43|2.5335
17:29:44|2.5335
17:29:44|2.5345
17:29:46|2.5339
17:29:47|2.5339
17:29:49|2.5348
17:29:50|2.5345
17:29:52|2.5362
17:29:53|2.5362
17:29:54|2.5362
17:29:54|2.5362
17:29:56|2.5357
17:29:57|2.5358
17:29:58|2.5367
17:29:59|2.5367
17:29:59|2.5367
17:30:01|2.5367
17:30:03|2.5367
17:30:03|2.5356
17:30:04|2.5347
17:30:05|2.533
17:30:07|2.533
17:30:08|2.5332
17:30:09|2.5332
17:30:11|2.5338
17:30:12|2.5357
17:30:13|2.5348
17:30:13|2.5348
17:30:14|2.5348
17:30:15|2.5348
17:30:17|2.5348
17:30:18|2.5348
17:30:18|2.5348
17:30:20|2.5348
17:30:21|2.5353
17:30:22|2.5356
17:30:23|2.5356
17:30:23|2.536
17:30:25|2.5367
17:30:25|2.5355
17:30:27|2.5355
17:30:28|2.5355
17:30:30|2.5353
17:30:30|2.5353
17:30:31|2.5353
17:30:32|2.5353
17:30:34|2.5345
17:30:34|2.5344
17:30:36|2.5342
17:30:36|2.5358
17:30:37|2.5358
17:30:39|2.5358
17:30:40|2.5347
17:30:42|2.5352
17:30:43|2.5352
17:30:44|2.5352
17:30:45|2.5338
17:30:46|2.5338
17:30:47|2.5338
17:30:48|2.5338
17:30:50|2.5338
17:30:50|2.5338
17:30:52|2.532
17:30:53|2.5332
17:30:54|2.5329
17:30:55|2.5329
17:30:56|2.5329
17:30:57|2.5329
17:30:58|2.5329
17:30:59|2.5329
17:31:01|2.5329
17:31:01|2.5329
17:31:03|2.5329
17:31:04|2.5313
17:31:05|2.5313
17:31:06|2.5311
17:31:07|2.5311
17:31:08|2.5311
17:31:09|2.5311
17:31:10|2.5311
17:31:11|2.5311
17:31:12|2.5311
17:31:13|2.5305
17:31:14|2.5305
17:31:15|2.5305
17:31:16|2.5313
17:31:17|2.5324
17:31:18|2.5324
17:31:19|2.5324
17:31:20|2.5324
17:31:21|2.5318
17:31:22|2.5308
17:31:23|2.5308
17:31:24|2.5313
17:31:25|2.5329
17:31:26|2.5329
17:31:27|2.5329
17:31:28|2.5315
17:31:29|2.5315
17:31:30|2.5315
17:31:31|2.5317
17:31:32|2.5317
17:31:33|2.5329
17:31:34|2.5329
17:31:35|2.5329
17:31:36|2.5359
17:31:37|2.5359
17:31:38|2.5358
17:31:39|2.5358
17:31:40|2.5359
17:31:42|2.5359
17:31:43|2.5359
17:31:44|2.5359
17:31:45|2.5377
17:31:46|2.5372
17:31:48|2.537
17:31:49|2.537
17:31:50|2.538
17:31:50|2.5384
17:31:51|2.5387
17:31:52|2.5387
17:31:53|2.5387
17:31:54|2.5387
17:31:55|2.5396
17:31:57|2.5392
17:31:58|2.5389
17:31:59|2.5388
17:32:00|2.5388
17:32:01|2.5388
17:32:02|2.5388
17:32:03|2.5388
17:32:04|2.5396
17:32:05|2.5396
17:32:06|2.5396
17:32:06|2.5413
17:32:07|2.5442
17:32:09|2.5437
17:32:10|2.5445
17:32:11|2.5476
17:32:12|2.5472
17:32:13|2.5475
17:32:14|2.5471
17:32:15|2.5471
17:32:16|2.5484
17:32:17|2.5522
17:32:18|2.55
17:32:19|2.5504
17:32:20|2.5504
17:32:21|2.55
17:32:22|2.5503
17:32:23|2.5503
17:32:24|2.5503
17:32:25|2.5501
17:32:26|2.5503
17:32:27|2.5506
17:32:29|2.5506
17:32:30|2.5506
17:32:30|2.55
17:32:31|2.55
17:32:33|2.5501
17:32:34|2.5501
17:32:34|2.5556
17:32:35|2.5553
17:32:37|2.5544
17:32:38|2.5543
17:32:38|2.5543
17:32:39|2.5544
17:32:41|2.5537
17:32:43|2.5541
17:32:43|2.5545
17:32:45|2.5544
17:32:45|2.5407
17:32:47|2.5398
17:32:48|2.5423
17:32:49|2.5423
17:32:50|2.541
17:32:51|2.5397
17:32:52|2.54
17:32:53|2.54
17:32:54|2.5379
17:32:55|2.5379
17:32:56|2.5379
17:32:57|2.5379
17:32:58|2.5379
17:32:59|2.5379
17:33:00|2.5379
17:33:01|2.5383
17:33:02|2.5374
17:33:03|2.5374
17:33:04|2.5374
17:33:05|2.5374
17:33:06|2.5375
17:33:07|2.539
17:33:08|2.5399
17:33:09|2.5399
17:33:10|2.5399
17:33:12|2.5399
17:33:13|2.5394
17:33:13|2.5389
17:33:15|2.5388
17:33:15|2.5385
17:33:16|2.5385
17:33:17|2.5385
17:33:19|2.5387
17:33:21|2.5387
17:33:21|2.5376
17:33:23|2.5376
17:33:23|2.5384
17:33:24|2.5384
17:33:26|2.5376
17:33:26|2.5382
17:33:27|2.5382
17:33:28|2.5382
17:33:29|2.5382
17:33:30|2.5382
17:33:31|2.5384
17:33:32|2.5384
17:33:34|2.5384
17:33:35|2.5384
17:33:35|2.5384
17:33:37|2.5379
17:33:37|2.5379
17:33:39|2.5374
17:33:39|2.5375
17:33:41|2.5375
17:33:42|2.5379
17:33:43|2.5379
17:33:45|2.5365
17:33:46|2.5365
17:33:46|2.5365
17:33:48|2.5367
17:33:49|2.5405
17:33:50|2.5405
17:33:51|2.5413
17:33:52|2.5413
17:33:53|2.541
17:33:53|2.541
17:33:55|2.541
17:33:56|2.541
17:33:57|2.5417
17:33:58|2.5429
17:33:59|2.5429
17:34:00|2.5441
17:34:01|2.5441
17:34:02|2.5439
17:34:03|2.5439
17:34:04|2.5437
17:34:05|2.5434
17:34:07|2.5439
17:34:07|2.5435
17:34:08|2.5438
17:34:09|2.5449
17:34:10|2.5449
17:34:11|2.5449
17:34:12|2.5428
17:34:13|2.5428
17:34:15|2.5428
17:34:15|2.5426
17:34:17|2.5426
17:34:17|2.5426
17:34:18|2.543
17:34:20|2.543
17:34:20|2.543
17:34:21|2.543
17:34:23|2.543
17:34:23|2.543
17:34:25|2.5409
17:34:25|2.5409
17:34:27|2.5409
17:34:28|2.5409
17:34:29|2.5409
17:34:29|2.5411
17:34:31|2.5409
17:34:32|2.5424
17:34:33|2.5423
17:34:34|2.5425
17:34:35|2.5456
17:34:37|2.5468
17:34:37|2.5468
17:34:38|2.5469
17:34:39|2.548
17:34:40|2.548
17:34:42|2.548
17:34:42|2.548
17:34:44|2.5486
17:34:45|2.5505
17:34:47|2.5528
17:34:48|2.5524
17:34:48|2.5524
17:34:50|2.5532
17:34:51|2.5518
17:34:52|2.5523
17:34:53|2.5531
17:34:54|2.5531
17:34:55|2.5512
17:34:56|2.5523
17:34:57|2.5523
17:34:58|2.5519
17:34:59|2.5519
17:35:00|2.5543
17:35:01|2.5547
17:35:02|2.5547
17:35:03|2.5552
17:35:04|2.5527
17:35:05|2.5538
17:35:06|2.5538
17:35:07|2.5521
17:35:08|2.5535
17:35:09|2.5535
17:35:10|2.554
17:35:11|2.5536
17:35:12|2.5543
17:35:13|2.5543
17:35:15|2.5543
17:35:16|2.553
17:35:16|2.5527
17:35:17|2.5527
17:35:18|2.5518
17:35:20|2.5518
17:35:21|2.5521
17:35:22|2.5528
17:35:23|2.5533
17:35:24|2.554
17:35:25|2.5531
17:35:25|2.5531
17:35:27|2.5552
17:35:29|2.5552
17:35:30|2.554
17:35:31|2.554
17:35:32|2.5512
17:35:33|2.5512
17:35:34|2.5506
17:35:35|2.5506
17:35:36|2.5506
17:35:37|2.5512
17:35:38|2.552
17:35:39|2.552
17:35:40|2.5512
17:35:41|2.5512
17:35:42|2.553
17:35:43|2.553
17:35:44|2.5517
17:35:46|2.5516
17:35:46|2.5516
17:35:47|2.5516
17:35:48|2.5516
17:35:50|2.5516
17:35:50|2.5516
17:35:51|2.5516
17:35:52|2.5516
17:35:53|2.5512
17:35:54|2.5512
17:35:56|2.5512
17:35:56|2.5515
17:35:57|2.5515
17:35:58|2.5515
17:35:59|2.5515
17:36:00|2.549
17:36:02|2.5492
17:36:03|2.5492
17:36:04|2.5482
17:36:04|2.5472
17:36:05|2.5482
17:36:06|2.5482
17:36:07|2.5497
17:36:08|2.5498
17:36:10|2.5498
17:36:11|2.5493
17:36:12|2.5504
17:36:14|2.5504
17:36:15|2.5504
17:36:16|2.5504
17:36:17|2.5514
17:36:18|2.5514
17:36:18|2.5514
17:36:20|2.5514
17:36:20|2.5521
17:36:21|2.5529
17:36:23|2.5529
17:36:24|2.5548
17:36:24|2.5551
17:36:25|2.5556
17:36:28|2.5554
17:36:29|2.5537
17:36:31|2.5551
17:36:32|2.5546
17:36:33|2.5543
17:36:33|2.5543
17:36:35|2.5543
17:36:35|2.5543
17:36:37|2.5556
17:36:38|2.5556
17:36:39|2.5556
17:36:40|2.5556
17:36:41|2.5555
17:36:42|2.5555
17:36:43|2.555
17:36:44|2.5546
17:36:45|2.5551
17:36:46|2.5538
17:36:48|2.5534
17:36:48|2.5561
17:36:49|2.5561
17:36:51|2.5561
17:36:52|2.5561
17:36:53|2.5564
17:36:53|2.5564
17:36:55|2.5564
17:36:55|2.5573
17:36:57|2.5573
17:36:58|2.5573
17:36:59|2.5576
17:37:00|2.5563
17:37:01|2.5557
17:37:01|2.5557
17:37:02|2.5557
17:37:04|2.5559
17:37:04|2.5559
17:37:06|2.5559
17:37:07|2.555
17:37:08|2.555
17:37:09|2.5561
17:37:10|2.5561
17:37:11|2.5584
17:37:12|2.5584
17:37:13|2.5574
17:37:14|2.5574
17:37:15|2.5574
17:37:16|2.5571
17:37:18|2.5571
17:37:18|2.556
17:37:20|2.5537
17:37:20|2.5539
17:37:22|2.5536
17:37:22|2.5536
17:37:23|2.5531
17:37:24|2.5531
17:37:25|2.5531
17:37:26|2.5533
17:37:28|2.553
17:37:29|2.553
17:37:30|2.553
17:37:31|2.5535
17:37:33|2.5538
17:37:33|2.553
17:37:35|2.553
17:37:35|2.553
17:37:37|2.553
17:37:38|2.553
17:37:39|2.5546
17:37:40|2.5546
17:37:41|2.5546
17:37:43|2.5546
17:37:44|2.5546
17:37:45|2.5543
17:37:46|2.5543
17:37:46|2.5543
17:37:48|2.5544
17:37:48|2.5536
17:37:50|2.5532
17:37:50|2.5531
17:37:51|2.553
17:37:53|2.553
17:37:54|2.553
17:37:54|2.5541
17:37:55|2.5541
17:37:56|2.5541
17:37:58|2.5541
17:37:58|2.5541
17:38:00|2.5563
17:38:01|2.5563
17:38:01|2.5556
17:38:02|2.5556
17:38:04|2.5556
17:38:05|2.5531
17:38:06|2.5531
17:38:07|2.5531
17:38:07|2.5542
17:38:09|2.5542
17:38:10|2.5542
17:38:11|2.5539
17:38:12|2.5539
17:38:13|2.5539
17:38:14|2.5561
17:38:15|2.553
17:38:16|2.5541
17:38:17|2.5541
17:38:18|2.5543
17:38:19|2.5543
17:38:20|2.5545
17:38:21|2.5545
17:38:22|2.5554
17:38:23|2.5559
17:38:24|2.5553
17:38:25|2.5556
17:38:26|2.5571
17:38:27|2.5576
17:38:28|2.5576
17:38:30|2.5629
17:38:31|2.5595
17:38:32|2.5589
17:38:33|2.5589
17:38:34|2.5589
17:38:35|2.5589
17:38:36|2.5599
17:38:37|2.5599
17:38:38|2.5606
17:38:39|2.5592
17:38:40|2.5592
17:38:41|2.5598
17:38:42|2.5598
17:38:43|2.5598
17:38:44|2.5598
17:38:45|2.5591
17:38:46|2.5591
17:38:47|2.5596
17:38:48|2.5596
17:38:49|2.5596
17:38:50|2.556
17:38:51|2.556
17:38:52|2.5558
17:38:53|2.5557
17:38:54|2.5557
17:38:55|2.5556
17:38:56|2.5556
17:38:57|2.5542
17:38:58|2.5545
17:38:59|2.5545
17:39:00|2.554
17:39:01|2.554
17:39:02|2.5522
17:39:03|2.5524
17:39:04|2.5513
17:39:05|2.5513
17:39:06|2.5513
17:39:07|2.5513
17:39:08|2.5513
17:39:09|2.5513
17:39:10|2.5513
17:39:11|2.5513
17:39:12|2.5513
17:39:13|2.5513
17:39:14|2.5508
17:39:16|2.5508
17:39:17|2.5508
17:39:18|2.5507
17:39:18|2.547
17:39:19|2.5476
17:39:20|2.5476
17:39:21|2.5467
17:39:22|2.5467
17:39:23|2.5467
17:39:24|2.5467
17:39:25|2.547
17:39:26|2.547
17:39:27|2.547
17:39:28|2.5463
17:39:30|2.5463
17:39:31|2.5463
17:39:31|2.5463
17:39:33|2.5458
17:39:34|2.5458
17:39:35|2.5458
17:39:37|2.5458
17:39:37|2.5458
17:39:38|2.5466
17:39:39|2.5475
17:39:41|2.5475
17:39:42|2.5475
17:39:43|2.5468
17:39:43|2.5471
17:39:45|2.5471
17:39:46|2.5471
17:39:47|2.5475
17:39:47|2.5475
17:39:48|2.5475
17:39:50|2.5479
17:39:50|2.5476
17:39:52|2.5476
17:39:52|2.5478
17:39:54|2.5472
17:39:55|2.5472
17:39:56|2.5472
17:39:57|2.5472
17:39:58|2.5472
17:39:58|2.5472
17:39:59|2.5472
17:40:00|2.5483
17:40:02|2.5483
17:40:04|2.548
17:40:04|2.5487
17:40:06|2.5517
17:40:07|2.5526
17:40:09|2.5541
17:40:09|2.5541
17:40:11|2.5541
17:40:12|2.5539
17:40:14|2.5539
17:40:15|2.5539
17:40:16|2.5539
17:40:18|2.5547
17:40:19|2.5523
17:40:20|2.5516
17:40:21|2.552
17:40:22|2.552
17:40:23|2.552
17:40:24|2.5504
17:40:25|2.5504
17:40:27|2.5509
17:40:28|2.552
17:40:29|2.552
17:40:30|2.551
17:40:30|2.551
17:40:32|2.5501
17:40:33|2.55
17:40:34|2.55
17:40:35|2.5506
17:40:36|2.5506
17:40:37|2.5506
17:40:38|2.5506
17:40:39|2.5506
17:40:40|2.5506
17:40:41|2.5506
17:40:43|2.551
17:40:45|2.5502
17:40:46|2.5502
17:40:47|2.5518
17:40:48|2.5521
17:40:50|2.5525
17:40:50|2.5525
17:40:52|2.5539
17:40:53|2.5539
17:40:53|2.5539
17:40:54|2.5539
17:40:55|2.5539
17:40:57|2.5539
17:40:57|2.5539
17:40:58|2.5539
17:41:00|2.5539
17:41:00|2.5539
17:41:02|2.5545
17:41:02|2.5545
17:41:03|2.5544
17:41:04|2.5544
17:41:05|2.5544
17:41:07|2.5523
17:41:07|2.5523
17:41:08|2.5496
17:41:10|2.5502
17:41:11|2.5502
17:41:12|2.5471
17:41:13|2.5471
17:41:14|2.5468
17:41:14|2.5468
17:41:15|2.5469
17:41:17|2.5469
17:41:19|2.5469
17:41:19|2.5469
17:41:20|2.5469
17:41:21|2.5469
17:41:23|2.5469
17:41:23|2.5469
17:41:24|2.5456
17:41:26|2.5456
17:41:27|2.5456
17:41:27|2.5456
17:41:29|2.5456
17:41:29|2.5431
17:41:30|2.5429
17:41:31|2.5419
17:41:32|2.5419
17:41:33|2.5419
17:41:34|2.5444
17:41:35|2.5444
17:41:36|2.5444
17:41:37|2.5463
17:41:40|2.5445
17:41:40|2.5445
17:41:42|2.5457
17:41:43|2.5457
17:41:44|2.5457
17:41:45|2.5478
17:41:46|2.5478
17:41:47|2.549
17:41:48|2.549
17:41:49|2.5491
17:41:51|2.5491
17:41:51|2.5491
17:41:52|2.5502
17:41:53|2.5502
17:41:55|2.5502
17:41:55|2.5502
17:41:57|2.5505
17:41:58|2.5505
17:41:58|2.5505
17:42:00|2.5505
17:42:00|2.5505
17:42:02|2.552
17:42:03|2.552
17:42:03|2.5507
17:42:05|2.5511
17:42:05|2.5511
17:42:08|2.5526
17:42:08|2.5547
17:42:10|2.5547
17:42:11|2.5545
17:42:12|2.5546
17:42:12|2.5546
17:42:13|2.554
17:42:14|2.554
17:42:15|2.5527
17:42:17|2.5535
17:42:17|2.5535
17:42:19|2.5534
17:42:19|2.5535
17:42:20|2.5532
17:42:21|2.5532
17:42:23|2.5528
17:42:23|2.5528
17:42:24|2.5541
17:42:25|2.5546
17:42:27|2.5546
17:42:27|2.5546
17:42:28|2.554
17:42:30|2.554
17:42:31|2.554
17:42:32|2.554
17:42:32|2.554
17:42:33|2.554
17:42:35|2.554
17:42:37|2.5542
17:42:37|2.5542
17:42:39|2.5542
17:42:39|2.5528
17:42:40|2.5528
17:42:41|2.5528
17:42:42|2.5526
17:42:44|2.5528
17:42:45|2.5528
17:42:46|2.5537
17:42:47|2.5537
17:42:48|2.5537
17:42:49|2.5546
17:42:51|2.5546
17:42:52|2.5534
17:42:53|2.5534
17:42:53|2.5537
17:42:54|2.5537
17:42:56|2.5537
17:42:57|2.553
17:42:58|2.553
17:42:59|2.553
17:43:00|2.553
17:43:01|2.553
17:43:02|2.5514
17:43:03|2.5514
17:43:04|2.5514
17:43:05|2.5514
17:43:06|2.5514
17:43:08|2.5477
17:43:08|2.5477
17:43:09|2.5477
17:43:10|2.5477
17:43:11|2.5477
17:43:13|2.5477
17:43:14|2.5473
17:43:15|2.5465
17:43:16|2.5465
17:43:16|2.5465
17:43:17|2.5454
17:43:19|2.5454
17:43:19|2.5454
17:43:20|2.5454
17:43:22|2.5454
17:43:22|2.5454
17:43:24|2.5454
17:43:25|2.543
17:43:26|2.543
17:43:27|2.5429
17:43:28|2.5419
17:43:29|2.5412
17:43:30|2.5412
17:43:31|2.5412
17:43:32|2.5418
17:43:33|2.5422
17:43:34|2.5422
17:43:35|2.5422
17:43:36|2.5419
17:43:37|2.5419
17:43:38|2.5428
17:43:39|2.5429
17:43:40|2.5429
17:43:41|2.543
17:43:42|2.543
17:43:43|2.5466
17:43:45|2.544
17:43:45|2.544
17:43:47|2.5436
17:43:48|2.5436
17:43:49|2.5436
17:43:49|2.5425
17:43:51|2.5425
17:43:52|2.5445
17:43:52|2.5445
17:43:54|2.5445
17:43:54|2.5445
17:43:56|2.5445
17:43:57|2.5445
17:43:58|2.5445
17:43:58|2.5448
17:43:59|2.5448
17:44:01|2.5452
17:44:02|2.545
17:44:03|2.545
17:44:03|2.5433
17:44:04|2.5433
17:44:06|2.5433
17:44:08|2.5426
17:44:08|2.5419
17:44:09|2.5419
17:44:10|2.5426
17:44:12|2.5426
17:44:12|2.5426
17:44:13|2.5469
17:44:14|2.5469
17:44:16|2.5469
17:44:17|2.5472
17:44:18|2.5472
17:44:19|2.5478
17:44:20|2.5478
17:44:21|2.5478
17:44:22|2.5478
17:44:23|2.5478
17:44:24|2.5478
17:44:25|2.5478
17:44:26|2.5478
17:44:27|2.5478
17:44:28|2.5499
17:44:29|2.5497
17:44:30|2.5497
17:44:31|2.5496
17:44:32|2.5496
17:44:34|2.5503
17:44:34|2.5505
17:44:35|2.5505
17:44:36|2.5502
17:44:37|2.5502
17:44:38|2.5502
17:44:39|2.5502
17:44:40|2.5502
17:44:42|2.5502
17:44:44|2.5518
17:44:45|2.5518
17:44:46|2.5518
17:44:47|2.5537
17:44:48|2.5539
17:44:49|2.5526
17:44:50|2.5516
17:44:51|2.5516
17:44:52|2.5514
17:44:53|2.5514
17:44:55|2.5501
17:44:56|2.5501
17:44:57|2.5501
17:44:57|2.5501
17:44:58|2.5501
17:44:59|2.5513
17:45:00|2.5517
17:45:01|2.5517
17:45:03|2.5517
17:45:04|2.5521
17:45:05|2.5523
17:45:06|2.5528
17:45:07|2.5528
17:45:08|2.549
17:45:09|2.5497
17:45:09|2.5497
17:45:10|2.5497
17:45:12|2.5497
17:45:13|2.5484
17:45:14|2.5475
17:45:15|2.5468
17:45:15|2.5468
17:45:17|2.5468
17:45:17|2.5468
17:45:18|2.5456
17:45:20|2.5454
17:45:20|2.5451
17:45:22|2.543
17:45:23|2.5424
17:45:24|2.542
17:45:26|2.542
17:45:26|2.542
17:45:27|2.5418
17:45:29|2.542
17:45:30|2.542
17:45:31|2.542
17:45:32|2.542
17:45:34|2.5408
17:45:34|2.5413
17:45:36|2.541
17:45:37|2.541
17:45:38|2.5398
17:45:39|2.5398
17:45:40|2.5413
17:45:41|2.5413
17:45:42|2.5413
17:45:43|2.5413
17:45:44|2.5413
17:45:45|2.5397
17:45:47|2.5397
17:45:48|2.5397
17:45:49|2.5391
17:45:51|2.5391
17:45:52|2.5394
17:45:54|2.5381
17:45:55|2.5391
17:45:56|2.5391
17:45:57|2.5399
17:45:58|2.539
17:45:59|2.539
17:46:00|2.539
17:46:01|2.539
17:46:02|2.5392
17:46:03|2.5392
17:46:04|2.5392
17:46:05|2.5392
17:46:07|2.5392
17:46:08|2.5392
17:46:09|2.5392
17:46:09|2.5376
17:46:11|2.5376
17:46:12|2.5376
17:46:12|2.5378
17:46:13|2.5372
17:46:14|2.5372
17:46:16|2.5356
17:46:16|2.5356
17:46:18|2.5364
17:46:20|2.5364
17:46:21|2.5364
17:46:22|2.5364
17:46:23|2.5364
17:46:23|2.5358
17:46:24|2.5358
17:46:25|2.5358
17:46:27|2.5358
17:46:27|2.5358
17:46:28|2.5346
17:46:29|2.5348
17:46:31|2.5348
17:46:31|2.5345
17:46:32|2.5345
17:46:33|2.535
17:46:35|2.535
17:46:36|2.5352
17:46:37|2.5352
17:46:38|2.5352
17:46:39|2.5337
17:46:40|2.5343
17:46:41|2.5343
17:46:42|2.5339
17:46:43|2.5339
17:46:44|2.5331
17:46:46|2.5331
17:46:46|2.5331
17:46:47|2.5331
17:46:48|2.5329
17:46:50|2.5329
17:46:50|2.5319
17:46:51|2.5319
17:46:52|2.5319
17:46:54|2.5319
17:46:55|2.5319
17:46:57|2.5319
17:46:58|2.5298
17:46:58|2.5298
17:46:59|2.5298
17:47:01|2.5298
17:47:02|2.5298
17:47:03|2.5298
17:47:04|2.5298
17:47:05|2.5296
17:47:06|2.5296
17:47:07|2.5296
17:47:08|2.5296
17:47:09|2.5294
17:47:10|2.5294
17:47:11|2.5296
17:47:12|2.5296
17:47:13|2.5295
17:47:14|2.5295
17:47:16|2.5288
17:47:16|2.5288
17:47:17|2.5288
17:47:19|2.5286
17:47:19|2.5286
17:47:21|2.5286
17:47:22|2.5283
17:47:23|2.5286
17:47:24|2.5286
17:47:24|2.5283
17:47:25|2.5283
17:47:26|2.5295
17:47:28|2.5295
17:47:28|2.5294
17:47:29|2.5294
17:47:31|2.5294
17:47:33|2.5286
17:47:35|2.5261
17:47:36|2.5279
17:47:36|2.5279
17:47:37|2.5266
17:47:39|2.5276
17:47:40|2.5276
17:47:41|2.5279
17:47:42|2.5279
17:47:42|2.5262
17:47:43|2.5262
17:47:45|2.5269
17:47:46|2.527
17:47:47|2.527
17:47:48|2.527
17:47:49|2.5282
17:47:50|2.5282
17:47:51|2.5282
17:47:52|2.5282
17:47:53|2.5278
17:47:55|2.5278
17:47:55|2.5286
17:47:57|2.5286
17:47:57|2.5286
17:47:58|2.5286
17:47:59|2.5286
17:48:00|2.5286
17:48:02|2.5291
17:48:02|2.5281
17:48:04|2.5281
17:48:04|2.5276
17:48:06|2.5276
17:48:07|2.5269
17:48:08|2.526
17:48:09|2.5274
17:48:10|2.5265
17:48:11|2.5265
17:48:12|2.5265
17:48:13|2.5265
17:48:14|2.5261
17:48:15|2.5261
17:48:16|2.5261
17:48:17|2.5261
17:48:18|2.5256
17:48:19|2.5252
17:48:20|2.5252
17:48:21|2.5252
17:48:22|2.5252
17:48:23|2.5265
17:48:24|2.5258
17:48:25|2.5258
17:48:26|2.5258
17:48:27|2.5241
17:48:28|2.5238
17:48:29|2.524
17:48:30|2.5215
17:48:32|2.5226
17:48:33|2.5229
17:48:35|2.5205
17:48:36|2.5221
17:48:37|2.5221
17:48:38|2.5229
17:48:39|2.5237
17:48:39|2.5244
17:48:42|2.523
17:48:43|2.523
17:48:43|2.5226
17:48:45|2.5236
17:48:45|2.5236
17:48:47|2.5226
17:48:48|2.523
17:48:48|2.5233
17:48:50|2.5233
17:48:50|2.5233
17:48:51|2.5233
17:48:52|2.5233
17:48:53|2.5233
17:48:54|2.5233
17:48:56|2.5235
17:48:56|2.5235
17:48:58|2.5236
17:48:58|2.5236
17:48:59|2.5236
17:49:01|2.5236
17:49:02|2.5251
17:49:03|2.5251
17:49:04|2.5251
17:49:04|2.5251
17:49:05|2.5251
17:49:06|2.5248
17:49:07|2.5248
17:49:09|2.5248
17:49:10|2.5248
17:49:10|2.5248
17:49:12|2.524
17:49:12|2.524
17:49:14|2.524
17:49:15|2.5246
17:49:16|2.5249
17:49:17|2.5249
17:49:17|2.5249
17:49:18|2.5246
17:49:19|2.5246
17:49:21|2.5248
17:49:23|2.5253
17:49:23|2.5253
17:49:25|2.5253
17:49:25|2.5253
17:49:27|2.5253
17:49:28|2.5243
17:49:29|2.524
17:49:29|2.524
17:49:30|2.5231
17:49:31|2.5231
17:49:32|2.5231
17:49:35|2.5211
17:49:36|2.5211
17:49:37|2.5211
17:49:37|2.5211
17:49:38|2.5229
17:49:41|2.5229
17:49:41|2.5229
17:49:43|2.5229
17:49:43|2.5229
17:49:44|2.523
17:49:46|2.5229
17:49:46|2.5228
17:49:48|2.5228
17:49:48|2.5228
17:49:49|2.523
17:49:51|2.5229
17:49:51|2.5236
17:49:53|2.523
17:49:54|2.523
17:49:55|2.5233
17:49:56|2.523
17:49:56|2.523
17:49:58|2.5242
17:49:58|2.5244
17:50:00|2.5244
17:50:00|2.5243
17:50:01|2.5276
17:50:02|2.5276
17:50:04|2.5276
17:50:04|2.5276
17:50:06|2.5289
17:50:07|2.5289
17:50:07|2.5289
17:50:08|2.5289
17:50:09|2.5289
17:50:11|2.5285
17:50:11|2.5286
17:50:12|2.5286
17:50:14|2.5286
17:50:15|2.5286
17:50:15|2.5281
17:50:17|2.5281
17:50:18|2.5283
17:50:19|2.5283
17:50:20|2.5283
17:50:21|2.5283
17:50:21|2.5283
17:50:23|2.5283
17:50:24|2.5291
17:50:25|2.5291
17:50:26|2.5291
17:50:27|2.5292
17:50:27|2.5278
17:50:29|2.5278
17:50:30|2.5287
17:50:31|2.5287
17:50:32|2.5291
17:50:33|2.5291
17:50:34|2.5291
17:50:35|2.5291
17:50:36|2.5291
17:50:37|2.5304
17:50:39|2.529
17:50:39|2.529
17:50:40|2.529
17:50:41|2.5287
17:50:42|2.5279
17:50:44|2.5279
17:50:44|2.5275
17:50:46|2.5275
17:50:47|2.5275
17:50:48|2.5274
17:50:49|2.5287
17:50:50|2.5287
17:50:51|2.5287
17:50:51|2.5293
17:50:53|2.5297
17:50:54|2.5297
17:50:55|2.5294
17:50:56|2.5294
17:50:57|2.5294
17:50:58|2.5294
17:50:59|2.5292
17:51:00|2.5294
17:51:01|2.5294
17:51:02|2.5294
17:51:03|2.5294
17:51:04|2.5292
17:51:05|2.5288
17:51:06|2.5281
17:51:07|2.5281
17:51:08|2.5278
17:51:09|2.5278
17:51:10|2.5278
17:51:11|2.5277
17:51:12|2.5281
17:51:13|2.5277
17:51:14|2.5277
17:51:15|2.5269
17:51:16|2.5269
17:51:18|2.5272
17:51:19|2.5272
17:51:20|2.5272
17:51:21|2.5272
17:51:21|2.5272
17:51:22|2.5254
17:51:24|2.5254
17:51:25|2.5254
17:51:25|2.5254
17:51:27|2.5254
17:51:27|2.5254
17:51:29|2.5255
17:51:30|2.5262
17:51:32|2.5263
17:51:32|2.5276
17:51:33|2.5276
17:51:35|2.5276
17:51:35|2.5276
17:51:36|2.5275
17:51:37|2.5275
17:51:39|2.5276
17:51:40|2.5276
17:51:41|2.5276
17:51:41|2.5276
17:51:43|2.5276
17:51:43|2.5276
17:51:44|2.5276
17:51:46|2.5276
17:51:46|2.5276
17:51:48|2.5276
17:51:49|2.5276
17:51:50|2.5276
17:51:51|2.5276
17:51:52|2.5276
17:51:52|2.5287
17:51:54|2.5291
17:51:55|2.5291
17:51:55|2.5291
17:51:57|2.5291
17:51:58|2.5291
17:51:59|2.5291
17:51:59|2.5291
17:52:01|2.5277
17:52:02|2.5277
17:52:02|2.5277
17:52:04|2.5277
17:52:06|2.5269
17:52:07|2.5281
17:52:08|2.5279
17:52:10|2.5279
17:52:10|2.5279
17:52:12|2.5276
17:52:13|2.5276
17:52:14|2.5281
17:52:15|2.528
17:52:15|2.528
17:52:17|2.528
17:52:17|2.528
17:52:19|2.528
17:52:19|2.5281
17:52:20|2.5281
17:52:22|2.5281
17:52:23|2.5281
17:52:24|2.5281
17:52:25|2.5281
17:52:26|2.5291
17:52:27|2.5312
17:52:28|2.5312
17:52:29|2.5312
17:52:30|2.5322
17:52:31|2.5323
17:52:32|2.5349
17:52:33|2.5368
17:52:34|2.5368
17:52:35|2.5368
17:52:36|2.5375
17:52:37|2.5378
17:52:38|2.5402
17:52:39|2.5412
17:52:40|2.5423
17:52:41|2.5411
17:52:42|2.5411
17:52:44|2.5411
17:52:44|2.5385
17:52:46|2.5385
17:52:46|2.5408
17:52:47|2.5408
17:52:48|2.5408
17:52:50|2.5411
17:52:51|2.5411
17:52:51|2.5403
17:52:53|2.5403
17:52:54|2.5403
17:52:54|2.5403
17:52:56|2.5403
17:52:57|2.5373
17:52:58|2.5373
17:52:58|2.5377
17:53:00|2.5377
17:53:01|2.5369
17:53:01|2.5372
17:53:03|2.5372
17:53:03|2.5372
17:53:04|2.5381
17:53:07|2.5392
17:53:07|2.5378
17:53:08|2.5381
17:53:09|2.5381
17:53:11|2.5378
17:53:13|2.5378
17:53:14|2.5379
17:53:15|2.5379
17:53:16|2.5383
17:53:16|2.5383
17:53:17|2.5377
17:53:18|2.5376
17:53:19|2.5379
17:53:21|2.5374
17:53:21|2.5374
17:53:23|2.5377
17:53:24|2.5377
17:53:24|2.538
17:53:25|2.5373
17:53:26|2.537
17:53:27|2.5365
17:53:29|2.5365
17:53:30|2.5365
17:53:31|2.5365
17:53:32|2.5365
17:53:33|2.5365
17:53:34|2.5365
17:53:35|2.5365
17:53:36|2.536
17:53:37|2.536
17:53:38|2.5359
17:53:39|2.5361
17:53:40|2.5358
17:53:41|2.5357
17:53:42|2.5357
17:53:43|2.5356
17:53:44|2.5356
17:53:45|2.5356
17:53:46|2.5332
17:53:47|2.5332
17:53:48|2.5339
17:53:49|2.5339
17:53:50|2.5339
17:53:52|2.5339
17:53:52|2.5336
17:53:54|2.5342
17:53:55|2.533
17:53:55|2.533
17:53:56|2.533
17:53:57|2.533
17:53:58|2.533
17:54:00|2.533
17:54:00|2.533
17:54:01|2.533
17:54:03|2.533
17:54:03|2.5362
17:54:04|2.539
17:54:06|2.5388
17:54:07|2.5388
17:54:09|2.5388
17:54:10|2.5364
17:54:11|2.5348
17:54:12|2.5348
17:54:13|2.5348
17:54:14|2.5348
17:54:15|2.5348
17:54:17|2.5349
17:54:18|2.5349
17:54:18|2.5352
17:54:20|2.5352
17:54:21|2.5352
17:54:22|2.5352
17:54:23|2.5352
17:54:23|2.5352
17:54:24|2.5352
17:54:25|2.5352
17:54:26|2.5352
17:54:27|2.5352
17:54:28|2.535
17:54:30|2.5353
17:54:31|2.5351
17:54:32|2.5351
17:54:33|2.5343
17:54:34|2.5343
17:54:35|2.5343
17:54:36|2.5343
17:54:36|2.5343
17:54:37|2.5334
17:54:39|2.5334
17:54:40|2.5334
17:54:41|2.533
17:54:42|2.5329
17:54:43|2.5329
17:54:44|2.5329
17:54:45|2.5329
17:54:46|2.5329
17:54:47|2.5319
17:54:48|2.5313
17:54:49|2.5313
17:54:50|2.5314
17:54:51|2.5314
17:54:52|2.5328
17:54:53|2.5328
17:54:54|2.5328
17:54:55|2.5319
17:54:56|2.5311
17:54:57|2.5311
17:54:58|2.5311
17:54:59|2.5315
17:55:00|2.5313
17:55:01|2.5313
17:55:02|2.5313
17:55:03|2.5309
17:55:04|2.5304
17:55:05|2.5304
17:55:06|2.5298
17:55:07|2.5283
17:55:08|2.5301
17:55:09|2.5301
17:55:11|2.5301
17:55:12|2.5289
17:55:13|2.5285
17:55:13|2.5285
17:55:14|2.5269
17:55:16|2.5264
17:55:16|2.5264
17:55:17|2.5272
17:55:19|2.5272
17:55:20|2.5271
17:55:20|2.5271
17:55:22|2.5287
17:55:22|2.5287
17:55:23|2.5281
17:55:24|2.5281
17:55:26|2.5281
17:55:26|2.5281
17:55:27|2.5281
17:55:28|2.5292
17:55:30|2.5292
17:55:31|2.5294
17:55:31|2.5294
17:55:33|2.5294
17:55:34|2.5293
17:55:35|2.5293
17:55:35|2.5283
17:55:37|2.5283
17:55:37|2.5283
17:55:38|2.5283
17:55:40|2.5283
17:55:41|2.5283
17:55:42|2.5283
17:55:42|2.5286
17:55:43|2.5286
17:55:45|2.5286
17:55:45|2.5286
17:55:46|2.5286
17:55:48|2.5286
17:55:49|2.5286
17:55:50|2.5286
17:55:50|2.5286
17:55:52|2.5286
17:55:53|2.5286
17:55:54|2.5286
17:55:55|2.5286
17:55:56|2.5274
17:55:57|2.5274
17:55:58|2.5274
17:55:59|2.5274
17:56:00|2.5283
17:56:00|2.5285
17:56:01|2.5285
17:56:02|2.5235
17:56:04|2.5225
17:56:04|2.5229
17:56:06|2.5199
17:56:07|2.5219
17:56:08|2.522
17:56:09|2.522
17:56:10|2.522
17:56:10|2.5222
17:56:12|2.5222
17:56:14|2.523
17:56:14|2.5231
17:56:16|2.5231
17:56:17|2.5231
17:56:17|2.5216
17:56:18|2.5211
17:56:20|2.5206
17:56:20|2.5202
17:56:22|2.5199
17:56:23|2.5198
17:56:24|2.5198
17:56:25|2.5198
17:56:25|2.5198
17:56:26|2.5198
17:56:28|2.52
17:56:28|2.5193
17:56:29|2.5198
17:56:30|2.5195
17:56:31|2.5195
17:56:33|2.5195
17:56:34|2.5195
17:56:35|2.5198
17:56:36|2.5197
17:56:37|2.5197
17:56:38|2.5197
17:56:40|2.5187
17:56:41|2.5187
17:56:42|2.5187
17:56:42|2.5168
17:56:44|2.5168
17:56:46|2.5168
17:56:46|2.5171
17:56:47|2.5166
17:56:48|2.5166
17:56:49|2.5166
17:56:50|2.5172
17:56:51|2.516
17:56:53|2.516
17:56:53|2.516
17:56:54|2.516
17:56:55|2.516
17:56:56|2.5157
17:56:58|2.5157
17:56:59|2.5157
17:57:00|2.5185
17:57:01|2.5183
17:57:01|2.5183
17:57:02|2.5183
17:57:04|2.5172
17:57:04|2.5172
17:57:06|2.5172
17:57:07|2.5176
17:57:07|2.5172
17:57:08|2.5172
17:57:09|2.5172
17:57:10|2.5172
17:57:12|2.5183
17:57:12|2.5195
17:57:13|2.5195
17:57:15|2.5192
17:57:16|2.5198
17:57:16|2.5176
17:57:17|2.5176
17:57:18|2.5176
17:57:19|2.5176
17:57:21|2.5176
17:57:22|2.5181
17:57:22|2.5181
17:57:23|2.5169
17:57:24|2.517
17:57:26|2.5165
17:57:27|2.5171
17:57:28|2.5171
17:57:28|2.5171
17:57:30|2.5167
17:57:31|2.5167
17:57:32|2.5167
17:57:33|2.5167
17:57:35|2.5172
17:57:35|2.518
17:57:36|2.5169
17:57:38|2.5162
17:57:38|2.5162
17:57:40|2.5162
17:57:41|2.5166
17:57:41|2.5166
17:57:42|2.5157
17:57:43|2.5151
17:57:45|2.5154
17:57:46|2.5127
17:57:47|2.5129
17:57:48|2.5125
17:57:49|2.5162
17:57:50|2.5162
17:57:51|2.5162
17:57:52|2.5162
17:57:52|2.5162
17:57:54|2.5162
17:57:54|2.5171
17:57:56|2.517
17:57:57|2.517
17:57:57|2.517
17:57:59|2.5173
17:58:00|2.5173
17:58:01|2.5173
17:58:01|2.5173
17:58:02|2.5182
17:58:03|2.5181
17:58:05|2.5181
17:58:06|2.5163
17:58:07|2.5163
17:58:08|2.5163
17:58:08|2.5163
17:58:10|2.5163
17:58:10|2.5163
17:58:12|2.5163
17:58:12|2.5174
17:58:13|2.5174
17:58:15|2.5169
17:58:16|2.5169
17:58:17|2.5169
17:58:18|2.5169
17:58:19|2.5159
17:58:20|2.5159
17:58:21|2.5146
17:58:22|2.5158
17:58:23|2.5155
17:58:24|2.5155
17:58:25|2.5155
17:58:26|2.5152
17:58:27|2.5144
17:58:28|2.5138
17:58:29|2.5143
17:58:30|2.5149
17:58:31|2.5149
17:58:32|2.5149
17:58:33|2.5149
17:58:34|2.5153
17:58:36|2.5154
17:58:36|2.5157
17:58:38|2.5187
17:58:39|2.5187
17:58:40|2.5187
17:58:41|2.5187
17:58:42|2.5187
17:58:43|2.5187
17:58:44|2.5175
17:58:45|2.5172
17:58:46|2.5167
17:58:47|2.5167
17:58:48|2.5167
17:58:49|2.5172
17:58:50|2.5172
17:58:51|2.5172
17:58:52|2.5172
17:58:53|2.5172
17:58:54|2.5167
17:58:55|2.5167
17:58:56|2.5167
17:58:57|2.5167
17:58:58|2.517
17:58:59|2.517
17:59:00|2.517
17:59:01|2.517
17:59:02|2.517
17:59:03|2.517
17:59:04|2.5173
17:59:05|2.5173
17:59:06|2.5173
17:59:07|2.5173
17:59:08|2.516
17:59:09|2.5161
17:59:11|2.515
17:59:11|2.5139
17:59:12|2.5145
17:59:13|2.5145
17:59:14|2.5145
17:59:16|2.5145
17:59:17|2.512
17:59:18|2.5145
17:59:19|2.5145
17:59:20|2.5145
17:59:21|2.5145
17:59:22|2.5142
17:59:23|2.5142
17:59:24|2.5142
17:59:25|2.5142
17:59:26|2.513
17:59:27|2.513
17:59:28|2.513
17:59:29|2.513
17:59:30|2.514
17:59:31|2.5142
17:59:32|2.5142
17:59:33|2.5142
17:59:34|2.5132
17:59:35|2.5132
17:59:37|2.5132
17:59:38|2.5132
17:59:39|2.5132
17:59:40|2.5132
17:59:41|2.5132
17:59:42|2.5128
17:59:43|2.5137
17:59:44|2.5137
17:59:45|2.5137
17:59:46|2.5125
17:59:47|2.513
17:59:48|2.513
17:59:49|2.513
17:59:50|2.513
17:59:51|2.513
17:59:52|2.5137
17:59:53|2.5137
17:59:54|2.5137
17:59:55|2.5137
17:59:56|2.5136
17:59:57|2.5136
17:59:58|2.5136
18:00:00|2.5138
18:00:00|2.5134
18:00:01|2.5134
18:00:02|2.5134
18:00:03|2.5134
18:00:04|2.5134
18:00:06|2.5133
18:00:08|2.5138
18:00:08|2.5138
18:00:09|2.5138
18:00:11|2.5138
18:00:12|2.5138
18:00:13|2.5138
18:00:14|2.5142
18:00:15|2.5142
18:00:15|2.5142
18:00:17|2.5147
18:00:18|2.5147
18:00:19|2.5147
18:00:20|2.5147
18:00:21|2.5147
18:00:22|2.5142
18:00:24|2.5119
18:00:25|2.5119
18:00:25|2.5126
18:00:26|2.5126
18:00:27|2.5126
18:00:28|2.5121
18:00:29|2.5121
18:00:30|2.5121
18:00:31|2.5113
18:00:32|2.5113
18:00:33|2.5119
18:00:34|2.5129
18:00:35|2.5132
18:00:36|2.5132
18:00:38|2.5132
18:00:38|2.5132
18:00:40|2.5132
18:00:40|2.5132
18:00:41|2.5132
18:00:43|2.5129
18:00:44|2.5128
18:00:44|2.5119
18:00:46|2.5119
18:00:46|2.5116
18:00:47|2.5116
18:00:49|2.5116
18:00:49|2.5116
18:00:50|2.5116
18:00:51|2.511
18:00:52|2.51
18:00:54|2.51
18:00:54|2.51
18:00:55|2.5099
18:00:56|2.5087
18:00:58|2.5075
18:00:58|2.5075
18:00:59|2.5075
18:01:01|2.5082
18:01:02|2.5068
18:01:03|2.5075
18:01:05|2.5048
18:01:06|2.5054
18:01:06|2.5052
18:01:08|2.5052
18:01:08|2.5052
18:01:10|2.5035
18:01:10|2.5035
18:01:12|2.5041
18:01:12|2.5035
18:01:14|2.5035
18:01:15|2.5035
18:01:16|2.5046
18:01:17|2.5053
18:01:18|2.504
18:01:20|2.5058
18:01:21|2.5058
18:01:21|2.5056
18:01:22|2.5056
18:01:24|2.5075
18:01:24|2.5075
18:01:25|2.5075
18:01:26|2.5075
18:01:27|2.5075
18:01:28|2.509
18:01:29|2.509
18:01:30|2.509
18:01:32|2.5088
18:01:32|2.5088
18:01:34|2.5088
18:01:35|2.5088
18:01:35|2.5098
18:01:36|2.5098
18:01:37|2.5104
18:01:38|2.5104
18:01:39|2.5104
18:01:40|2.5102
18:01:41|2.5102
18:01:43|2.5088
18:01:43|2.5088
18:01:44|2.5077
18:01:45|2.507
18:01:46|2.507
18:01:48|2.5057
18:01:49|2.5057
18:01:50|2.5057
18:01:51|2.506
18:01:51|2.5053
18:01:53|2.5053
18:01:54|2.5053
18:01:55|2.5053
18:01:56|2.5053
18:01:56|2.5064
18:01:57|2.5063
18:01:59|2.5065
18:01:59|2.5065
18:02:01|2.5065
18:02:01|2.5082
18:02:04|2.5082
18:02:05|2.5084
18:02:06|2.5084
18:02:06|2.5084
18:02:08|2.5084
18:02:09|2.5084
18:02:09|2.5083
18:02:11|2.5083
18:02:11|2.5083
18:02:13|2.5083
18:02:13|2.5083
18:02:14|2.5077
18:02:16|2.508
18:02:17|2.508
18:02:18|2.508
18:02:19|2.508
18:02:20|2.5067
18:02:21|2.5064
18:02:22|2.5064
18:02:23|2.5064
18:02:24|2.5055
18:02:26|2.5055
18:02:27|2.5055
18:02:27|2.5055
18:02:28|2.5055
18:02:29|2.5057
18:02:31|2.5058
18:02:32|2.5058
18:02:32|2.5058
18:02:34|2.5058
18:02:34|2.5058
18:02:35|2.5044
18:02:36|2.5044
18:02:38|2.5054
18:02:38|2.5045
18:02:40|2.5045
18:02:40|2.5045
18:02:42|2.5045
18:02:43|2.5045
18:02:43|2.5045
18:02:44|2.5045
18:02:45|2.5045
18:02:46|2.5045
18:02:48|2.5045
18:02:49|2.5045
18:02:50|2.5045
18:02:50|2.5045
18:02:51|2.5045
18:02:53|2.5045
18:02:54|2.5082
18:02:55|2.5082
18:02:55|2.5059
18:02:57|2.5058
18:02:57|2.5043
18:02:59|2.5043
18:02:59|2.5043
18:03:01|2.5043
18:03:02|2.5043
18:03:02|2.5043
18:03:05|2.5043
18:03:05|2.5043
18:03:07|2.5055
18:03:08|2.5041
18:03:08|2.5056
18:03:09|2.5056
18:03:11|2.5056
18:03:11|2.5056
18:03:13|2.5044
18:03:13|2.5044
18:03:15|2.5044
18:03:16|2.5053
18:03:17|2.5053
18:03:18|2.5053
18:03:19|2.504
18:03:20|2.504
18:03:21|2.504
18:03:22|2.5045
18:03:23|2.5045
18:03:24|2.504
18:03:25|2.504
18:03:26|2.504
18:03:27|2.5049
18:03:28|2.5049
18:03:30|2.5049
18:03:30|2.5049
18:03:31|2.505
18:03:32|2.505
18:03:33|2.505
18:03:35|2.505
18:03:35|2.505
18:03:36|2.505
18:03:37|2.505
18:03:38|2.5048
18:03:39|2.5048
18:03:40|2.5051
18:03:42|2.5051
18:03:42|2.5051
18:03:43|2.5051
18:03:44|2.5066
18:03:45|2.5056
18:03:46|2.5056
18:03:48|2.5056
18:03:48|2.5056
18:03:49|2.5056
18:03:51|2.5058
18:03:51|2.5058
18:03:53|2.5058
18:03:54|2.5058
18:03:55|2.5058
18:03:56|2.504
18:03:56|2.504
18:03:58|2.504
18:03:58|2.5053
18:03:59|2.5049
18:04:01|2.5049
18:04:01|2.5051
18:04:03|2.5051
18:04:04|2.5051
18:04:06|2.4986
18:04:06|2.4986
18:04:07|2.4986
18:04:09|2.4994
18:04:10|2.4994
18:04:11|2.4994
18:04:12|2.4994
18:04:13|2.4994
18:04:14|2.4994
18:04:15|2.5051
18:04:16|2.5051
18:04:17|2.5061
18:04:18|2.5061
18:04:19|2.5059
18:04:20|2.5059
18:04:21|2.5059
18:04:22|2.5059
18:04:23|2.5059
18:04:24|2.5059
18:04:25|2.5051
18:04:26|2.5042
18:04:27|2.5042
18:04:28|2.5042
18:04:29|2.5058
18:04:31|2.5058
18:04:31|2.5058
18:04:32|2.5058
18:04:33|2.5058
18:04:34|2.5058
18:04:35|2.5082
18:04:36|2.5083
18:04:37|2.5098
18:04:38|2.51
18:04:39|2.51
18:04:40|2.51
18:04:41|2.51
18:04:43|2.51
18:04:43|2.51
18:04:45|2.5107
18:04:45|2.5107
18:04:46|2.5107
18:04:47|2.5107
18:04:48|2.5107
18:04:49|2.5104
18:04:50|2.5104
18:04:51|2.5104
18:04:53|2.5104
18:04:53|2.5104
18:04:54|2.5104
18:04:55|2.5095
18:04:57|2.5095
18:04:57|2.5096
18:04:58|2.5096
18:04:59|2.5095
18:05:00|2.5095
18:05:02|2.5095
18:05:03|2.5095
18:05:04|2.5082
18:05:05|2.5082
18:05:06|2.5094
18:05:07|2.5085
18:05:09|2.5085
18:05:09|2.5085
18:05:11|2.509
18:05:11|2.509
18:05:13|2.509
18:05:14|2.509
18:05:15|2.5077
18:05:16|2.5077
18:05:17|2.5077
18:05:19|2.5083
18:05:19|2.5083
18:05:21|2.5089
18:05:22|2.5089
18:05:22|2.5095
18:05:24|2.5095
18:05:25|2.5095
18:05:25|2.5095
18:05:27|2.5104
18:05:28|2.5095
18:05:29|2.5095
18:05:30|2.5095
18:05:31|2.5096
18:05:32|2.5082
18:05:33|2.5075
18:05:34|2.5075
18:05:36|2.5079
18:05:36|2.5079
18:05:38|2.5073
18:05:39|2.5073
18:05:40|2.5062
18:05:41|2.5073
18:05:42|2.5073
18:05:42|2.5073
18:05:44|2.5073
18:05:45|2.5073
18:05:46|2.5071
18:05:47|2.5071
18:05:47|2.506
18:05:48|2.506
18:05:50|2.506
18:05:51|2.5068
18:05:52|2.5068
18:05:53|2.5068
18:05:54|2.5066
18:05:55|2.5066
18:05:56|2.5066
18:05:57|2.5066
18:05:57|2.5066
18:05:59|2.5066
18:06:00|2.5066
18:06:00|2.5069
18:06:03|2.5069
18:06:03|2.5063
18:06:05|2.5063
18:06:05|2.5048
18:06:07|2.5057
18:06:08|2.5064
18:06:08|2.5064
18:06:10|2.5064
18:06:11|2.5066
18:06:12|2.5066
18:06:13|2.5066
18:06:14|2.5053
18:06:15|2.5053
18:06:16|2.5062
18:06:17|2.5063
18:06:19|2.5065
18:06:19|2.5066
18:06:20|2.5066
18:06:21|2.5066
18:06:22|2.5066
18:06:24|2.5066
18:06:24|2.5066
18:06:25|2.5066
18:06:26|2.5075
18:06:27|2.5075
18:06:28|2.5075
18:06:29|2.5076
18:06:30|2.5076
18:06:31|2.5067
18:06:32|2.5066
18:06:34|2.5072
18:06:34|2.5072
18:06:35|2.5063
18:06:36|2.5086
18:06:37|2.5095
18:06:38|2.5095
18:06:39|2.5095
18:06:41|2.5096
18:06:41|2.5096
18:06:42|2.5096
18:06:43|2.5097
18:06:44|2.5097
18:06:46|2.5097
18:06:47|2.5097
18:06:48|2.5097
18:06:49|2.5097
18:06:50|2.5097
18:06:51|2.5083
18:06:52|2.5083
18:06:53|2.5089
18:06:55|2.5089
18:06:56|2.5089
18:06:57|2.5089
18:06:57|2.508
18:06:59|2.508
18:06:59|2.508
18:07:01|2.5082
18:07:02|2.5082
18:07:02|2.5082
18:07:04|2.5083
18:07:04|2.5083
18:07:06|2.5083
18:07:07|2.5083
18:07:07|2.5083
18:07:10|2.5083
18:07:11|2.5094
18:07:12|2.5086
18:07:13|2.5086
18:07:14|2.5085
18:07:15|2.5085
18:07:16|2.5084
18:07:17|2.5091
18:07:18|2.508
18:07:19|2.508
18:07:20|2.508
18:07:21|2.508
18:07:22|2.508
18:07:23|2.508
18:07:24|2.508
18:07:25|2.508
18:07:26|2.508
18:07:27|2.5063
18:07:28|2.5064
18:07:29|2.5057
18:07:30|2.5057
18:07:31|2.5057
18:07:32|2.5057
18:07:34|2.5057
18:07:34|2.5057
18:07:35|2.5057
18:07:36|2.5057
18:07:37|2.5057
18:07:38|2.5057
18:07:39|2.5068
18:07:40|2.5068
18:07:41|2.5057
18:07:42|2.5057
18:07:43|2.5057
18:07:45|2.5067
18:07:46|2.5067
18:07:47|2.5067
18:07:48|2.5054
18:07:48|2.5054
18:07:50|2.5054
18:07:51|2.5054
18:07:51|2.5054
18:07:53|2.5049
18:07:54|2.5049
18:07:55|2.5049
18:07:56|2.5053
18:07:57|2.5053
18:07:57|2.5052
18:07:59|2.5052
18:08:01|2.5052
18:08:02|2.5052
18:08:02|2.5054
18:08:03|2.5054
18:08:04|2.5054
18:08:05|2.5053
18:08:06|2.5055
18:08:07|2.5055
18:08:09|2.5067
18:08:11|2.5055
18:08:12|2.5055
18:08:12|2.5055
18:08:13|2.5058
18:08:14|2.5058
18:08:15|2.5058
18:08:17|2.5054
18:08:18|2.5054
18:08:19|2.5054
18:08:19|2.5054
18:08:20|2.5053
18:08:22|2.5053
18:08:23|2.5053
18:08:24|2.5053
18:08:24|2.5053
18:08:26|2.5051
18:08:27|2.5049
18:08:28|2.5049
18:08:29|2.5048
18:08:30|2.5049
18:08:31|2.5049
18:08:33|2.5049
18:08:33|2.5049
18:08:35|2.5049
18:08:35|2.5048
18:08:37|2.5049
18:08:38|2.5049
18:08:39|2.5049
18:08:40|2.5049
18:08:41|2.5049
18:08:42|2.5049
18:08:44|2.5049
18:08:44|2.5049
18:08:45|2.5049
18:08:46|2.5049
18:08:47|2.5048
18:08:48|2.5048
18:08:49|2.5048
18:08:51|2.5048
18:08:52|2.5048
18:08:52|2.5048
18:08:53|2.5048
18:08:55|2.5048
18:08:55|2.5048
18:08:56|2.5048
18:08:57|2.5048
18:08:59|2.5049
18:09:00|2.505
18:09:01|2.505
18:09:02|2.505
18:09:02|2.505
18:09:03|2.505
18:09:05|2.5061
18:09:06|2.5049
18:09:07|2.5049
18:09:08|2.5049
18:09:09|2.5058
18:09:11|2.5058
18:09:12|2.5058
18:09:14|2.5058
18:09:15|2.5065
18:09:15|2.5065
18:09:17|2.5065
18:09:17|2.5065
18:09:18|2.5065
18:09:19|2.5065
18:09:21|2.5065
18:09:21|2.5066
18:09:23|2.5066
18:09:23|2.507
18:09:24|2.507
18:09:26|2.507
18:09:27|2.507
18:09:28|2.507
18:09:29|2.5082
18:09:30|2.5082
18:09:31|2.5082
18:09:32|2.5082
18:09:32|2.5082
18:09:33|2.5082
18:09:34|2.5082
18:09:35|2.5082
18:09:36|2.5078
18:09:38|2.5086
18:09:39|2.5086
18:09:40|2.5086
18:09:40|2.5086
18:09:41|2.5098
18:09:43|2.5098
18:09:43|2.5098
18:09:44|2.5098
18:09:45|2.5098
18:09:47|2.5098
18:09:47|2.5098
18:09:48|2.5098
18:09:50|2.5104
18:09:51|2.5107
18:09:52|2.5107
18:09:53|2.5104
18:09:54|2.5104
18:09:55|2.511
18:09:56|2.511
18:09:57|2.511
18:09:58|2.511
18:09:59|2.511
18:10:00|2.5115
18:10:01|2.5105
18:10:02|2.5113
18:10:03|2.5113
18:10:04|2.5113
18:10:05|2.51
18:10:06|2.51
18:10:07|2.5104
18:10:08|2.5104
18:10:09|2.5104
18:10:11|2.5104
18:10:12|2.5103
18:10:14|2.5103
18:10:15|2.5103
18:10:15|2.5103
18:10:17|2.5103
18:10:17|2.5103
18:10:18|2.5103
18:10:19|2.5102
18:10:20|2.5102
18:10:21|2.5098
18:10:23|2.5098
18:10:24|2.5098
18:10:25|2.5098
18:10:25|2.5104
18:10:27|2.5104
18:10:28|2.5104
18:10:29|2.5099
18:10:30|2.5103
18:10:30|2.5103
18:10:31|2.5103
18:10:32|2.5103
18:10:34|2.5103
18:10:36|2.5103
18:10:37|2.5098
18:10:39|2.5103
18:10:40|2.5103
18:10:41|2.5097
18:10:42|2.5097
18:10:43|2.5097
18:10:44|2.5097
18:10:46|2.5097
18:10:47|2.5097
18:10:47|2.5097
18:10:48|2.5097
18:10:50|2.5097
18:10:50|2.5095
18:10:52|2.5095
18:10:53|2.5089
18:10:54|2.5089
18:10:55|2.5089
18:10:55|2.5089
18:10:57|2.5089
18:10:58|2.5089
18:10:59|2.5096
18:11:00|2.5096
18:11:02|2.5096
18:11:04|2.5096
18:11:04|2.5095
18:11:05|2.5087
18:11:06|2.5087
18:11:07|2.5087
18:11:08|2.5087
18:11:09|2.5081
18:11:10|2.5081
18:11:11|2.5081
18:11:12|2.5069
18:11:13|2.5059
18:11:14|2.5059
18:11:15|2.5059
18:11:16|2.5059
18:11:18|2.5059
18:11:18|2.5059
18:11:19|2.5064
18:11:20|2.5064
18:11:21|2.5065
18:11:23|2.5065
18:11:24|2.5065
18:11:25|2.5065
18:11:26|2.505
18:11:27|2.5056
18:11:28|2.5056
18:11:29|2.5056
18:11:30|2.5056
18:11:31|2.505
18:11:32|2.5049
18:11:33|2.5049
18:11:34|2.5049
18:11:35|2.5054
18:11:37|2.5056
18:11:38|2.5057
18:11:40|2.5057
18:11:41|2.5057
18:11:41|2.5057
18:11:42|2.5057
18:11:45|2.5057
18:11:45|2.5057
18:11:46|2.5057
18:11:47|2.5051
18:11:48|2.5049
18:11:50|2.5048
18:11:51|2.5014
18:11:51|2.5014
18:11:52|2.5014
18:11:54|2.5014
18:11:55|2.5014
18:11:56|2.5014
18:11:56|2.5014
18:11:59|2.5014
18:12:00|2.5012
18:12:00|2.5012
18:12:01|2.5013
18:12:03|2.5013
18:12:04|2.4987
18:12:05|2.498
18:12:06|2.498
18:12:07|2.498
18:12:08|2.4978
18:12:09|2.4983
18:12:09|2.4977
18:12:11|2.4977
18:12:13|2.4964
18:12:14|2.4964
18:12:15|2.4958
18:12:16|2.4908
18:12:16|2.4885
18:12:18|2.4881
18:12:19|2.4886
18:12:20|2.4886
18:12:21|2.4886
18:12:23|2.4881
18:12:24|2.4883
18:12:26|2.4899
18:12:27|2.4908
18:12:28|2.4918
18:12:29|2.4918
18:12:29|2.4918
18:12:31|2.4921
18:12:32|2.4921
18:12:32|2.4924
18:12:33|2.4887
18:12:35|2.4887
18:12:36|2.4885
18:12:37|2.4885
18:12:38|2.4885
18:12:39|2.4885
18:12:40|2.4885
18:12:41|2.4881
18:12:41|2.4883
18:12:43|2.4883
18:12:44|2.4884
18:12:45|2.4884
18:12:46|2.4885
18:12:47|2.4885
18:12:47|2.4885
18:12:49|2.4885
18:12:49|2.4885
18:12:51|2.4876
18:12:52|2.4876
18:12:52|2.4876
18:12:53|2.4876
18:12:54|2.4876
18:12:55|2.4876
18:12:57|2.4876
18:12:58|2.4876
18:12:59|2.4876
18:13:00|2.4876
18:13:01|2.488
18:13:02|2.488
18:13:03|2.488
18:13:04|2.4883
18:13:05|2.4899
18:13:06|2.4899
18:13:07|2.49
18:13:08|2.4917
18:13:09|2.4917
18:13:10|2.4919
18:13:11|2.4919
18:13:13|2.4919
18:13:13|2.4919
18:13:14|2.4919
18:13:16|2.4919
18:13:18|2.4921
18:13:19|2.4921
18:13:20|2.4921
18:13:21|2.4912
18:13:22|2.4916
18:13:23|2.4917
18:13:24|2.4918
18:13:25|2.4916
18:13:26|2.4919
18:13:27|2.4919
18:13:28|2.4919
18:13:29|2.4919
18:13:30|2.4919
18:13:31|2.4919
18:13:32|2.4919
18:13:33|2.4914
18:13:35|2.4914
18:13:36|2.4914
18:13:36|2.4914
18:13:37|2.4919
18:13:39|2.491
18:13:39|2.4909
18:13:40|2.4909
18:13:42|2.4909
18:13:43|2.4909
18:13:43|2.4919
18:13:44|2.4919
18:13:45|2.4919
18:13:47|2.4921
18:13:47|2.4934
18:13:48|2.4935
18:13:50|2.4932
18:13:51|2.4932
18:13:51|2.4932
18:13:53|2.4932
18:13:53|2.4932
18:13:55|2.4932
18:13:56|2.4932
18:13:57|2.4939
18:13:58|2.4939
18:13:59|2.4939
18:14:00|2.4939
18:14:01|2.4945
18:14:03|2.4939
18:14:04|2.4939
18:14:05|2.4939
18:14:06|2.4939
18:14:07|2.4939
18:14:08|2.4939
18:14:09|2.4944
18:14:10|2.4935
18:14:11|2.4925
18:14:12|2.4925
18:14:13|2.4917
18:14:15|2.4927
18:14:16|2.4923
18:14:17|2.4923
18:14:18|2.4923
18:14:20|2.4914
18:14:21|2.4914
18:14:22|2.4914
18:14:23|2.4914
18:14:23|2.4914
18:14:25|2.4914
18:14:26|2.4914
18:14:27|2.492
18:14:28|2.492
18:14:29|2.4917
18:14:30|2.4917
18:14:31|2.4917
18:14:32|2.4917
18:14:33|2.4919
18:14:34|2.4919
18:14:35|2.4919
18:14:37|2.4919
18:14:37|2.4928
18:14:39|2.4928
18:14:39|2.4928
18:14:40|2.4918
18:14:41|2.4916
18:14:42|2.4916
18:14:43|2.4916
18:14:44|2.4916
18:14:45|2.4916
18:14:46|2.4915
18:14:47|2.4915
18:14:48|2.4915
18:14:49|2.4915
18:14:50|2.4913
18:14:52|2.4913
18:14:52|2.4916
18:14:53|2.4916
18:14:54|2.4916
18:14:55|2.4916
18:14:56|2.4916
18:14:57|2.4918
18:14:58|2.4915
18:15:00|2.4915
18:15:00|2.4924
18:15:01|2.4924
18:15:03|2.4924
18:15:04|2.4924
18:15:05|2.4924
18:15:06|2.493
18:15:07|2.493
18:15:08|2.493
18:15:09|2.4929
18:15:10|2.4929
18:15:11|2.4929
18:15:12|2.4929
18:15:13|2.4932
18:15:14|2.4932
18:15:16|2.4932
18:15:17|2.4932
18:15:19|2.4935
18:15:20|2.4935
18:15:21|2.4939
18:15:22|2.4939
18:15:22|2.4939
18:15:24|2.4939
18:15:25|2.4939
18:15:26|2.4946
18:15:27|2.4946
18:15:27|2.4946
18:15:29|2.4946
18:15:30|2.495
18:15:31|2.495
18:15:32|2.495
18:15:33|2.4967
18:15:34|2.4969
18:15:35|2.4975
18:15:36|2.4975
18:15:37|2.4975
18:15:38|2.4975
18:15:39|2.4974
18:15:40|2.4975
18:15:41|2.4975
18:15:42|2.4975
18:15:44|2.4977
18:15:46|2.4956
18:15:46|2.4955
18:15:47|2.4956
18:15:48|2.4956
18:15:49|2.4956
18:15:50|2.4977
18:15:51|2.4977
18:15:53|2.4977
18:15:54|2.4959
18:15:54|2.4959
18:15:55|2.4959
18:15:56|2.4959
18:15:57|2.4953
18:15:59|2.4953
18:15:59|2.4948
18:16:00|2.4948
18:16:01|2.4948
18:16:02|2.4948
18:16:03|2.4948
18:16:04|2.4946
18:16:05|2.4946
18:16:06|2.4946
18:16:07|2.4946
18:16:08|2.4935
18:16:10|2.4929
18:16:10|2.4929
18:16:12|2.4929
18:16:12|2.4929
18:16:13|2.4929
18:16:14|2.4929
18:16:15|2.4929
18:16:17|2.4929
18:16:17|2.4929
18:16:19|2.4929
18:16:20|2.4929
18:16:21|2.4927
18:16:22|2.4927
18:16:23|2.4904
18:16:25|2.489
18:16:26|2.489
18:16:27|2.489
18:16:27|2.4892
18:16:28|2.4892
18:16:30|2.4913
18:16:30|2.4904
18:16:31|2.491
18:16:33|2.4906
18:16:33|2.4899
18:16:34|2.4904
18:16:35|2.489
18:16:37|2.489
18:16:38|2.489
18:16:38|2.489
18:16:39|2.489
18:16:41|2.489
18:16:41|2.489
18:16:42|2.489
18:16:43|2.4884
18:16:45|2.4888
18:16:46|2.4888
18:16:47|2.4884
18:16:48|2.4886
18:16:49|2.4889
18:16:50|2.4878
18:16:52|2.4878
18:16:52|2.4861
18:16:53|2.4861
18:16:54|2.4862
18:16:55|2.4862
18:16:56|2.4862
18:16:57|2.4862
18:16:59|2.4863
18:17:00|2.4856
18:17:00|2.4859
18:17:01|2.4859
18:17:02|2.4865
18:17:03|2.4868
18:17:05|2.4849
18:17:06|2.4846
18:17:07|2.4846
18:17:07|2.4918
18:17:09|2.4911
18:17:09|2.4912
18:17:10|2.4912
18:17:11|2.4912
18:17:12|2.4912
18:17:13|2.4912
18:17:14|2.4912
18:17:16|2.4892
18:17:17|2.4888
18:17:18|2.4888
18:17:19|2.4888
18:17:21|2.4914
18:17:22|2.4918
18:17:23|2.4922
18:17:25|2.4922
18:17:25|2.492
18:17:26|2.492
18:17:27|2.4915
18:17:28|2.4915
18:17:30|2.4915
18:17:30|2.4915
18:17:31|2.4915
18:17:33|2.4908
18:17:34|2.4906
18:17:35|2.4906
18:17:36|2.4906
18:17:37|2.4906
18:17:38|2.4906
18:17:39|2.4906
18:17:40|2.4906
18:17:41|2.4912
18:17:42|2.4912
18:17:44|2.4912
18:17:44|2.4913
18:17:45|2.4913
18:17:46|2.4913
18:17:47|2.4948
18:17:49|2.4955
18:17:49|2.4955
18:17:50|2.4957
18:17:51|2.4957
18:17:52|2.4955
18:17:53|2.4955
18:17:55|2.4955
18:17:55|2.4955
18:17:56|2.4955
18:17:58|2.4955
18:17:58|2.4946
18:18:00|2.4946
18:18:01|2.4963
18:18:01|2.4963
18:18:02|2.495
18:18:04|2.495
18:18:04|2.495
18:18:05|2.495
18:18:06|2.495
18:18:07|2.495
18:18:08|2.496
18:18:10|2.4961
18:18:10|2.4961
18:18:12|2.4962
18:18:13|2.4968
18:18:14|2.4968
18:18:15|2.4968
18:18:16|2.497
18:18:17|2.4979
18:18:19|2.4979
18:18:19|2.4979
18:18:21|2.4979
18:18:22|2.4979
18:18:23|2.4981
18:18:24|2.4981
18:18:25|2.4981
18:18:27|2.4981
18:18:27|2.4967
18:18:29|2.4967
18:18:30|2.4977
18:18:30|2.4975
18:18:31|2.4973
18:18:33|2.4977
18:18:34|2.4977
18:18:35|2.4977
18:18:37|2.4977
18:18:38|2.4967
18:18:39|2.496
18:18:39|2.496
18:18:40|2.496
18:18:42|2.4965
18:18:42|2.4966
18:18:43|2.4966
18:18:45|2.4966
18:18:46|2.4959
18:18:46|2.4941
18:18:48|2.4941
18:18:48|2.4941
18:18:50|2.4941
18:18:50|2.4952
18:18:51|2.4952
18:18:53|2.4975
18:18:53|2.4975
18:18:54|2.4975
18:18:56|2.4975
18:18:56|2.4975
18:18:57|2.4975
18:18:59|2.501
18:18:59|2.501
18:19:00|2.501
18:19:01|2.501
18:19:02|2.4991
18:19:03|2.5002
18:19:04|2.5002
18:19:05|2.5002
18:19:06|2.5002
18:19:07|2.4993
18:19:08|2.4993
18:19:09|2.4993
18:19:11|2.4993
18:19:11|2.4993
18:19:13|2.4998
18:19:14|2.4998
18:19:15|2.4998
18:19:15|2.4998
18:19:17|2.501
18:19:18|2.5006
18:19:20|2.5006
18:19:21|2.5006
18:19:22|2.5005
18:19:23|2.5005
18:19:23|2.5005
18:19:25|2.5005
18:19:26|2.5005
18:19:26|2.4985
18:19:27|2.4985
18:19:29|2.4985
18:19:29|2.4995
18:19:31|2.5008
18:19:32|2.5001
18:19:33|2.5001
18:19:34|2.5001
18:19:35|2.5001
18:19:36|2.5001
18:19:37|2.5005
18:19:39|2.5005
18:19:40|2.5005
18:19:40|2.5005
18:19:41|2.5005
18:19:42|2.501
18:19:43|2.501
18:19:44|2.501
18:19:45|2.501
18:19:46|2.501
18:19:47|2.501
18:19:48|2.501
18:19:50|2.5004
18:19:50|2.5004
18:19:52|2.5004
18:19:53|2.5004
18:19:54|2.5033
18:19:56|2.5033
18:19:56|2.5033
18:19:57|2.5033
18:19:58|2.5033
18:20:00|2.5033
18:20:00|2.5044
18:20:01|2.5044
18:20:03|2.5044
18:20:03|2.5044
18:20:05|2.5044
18:20:06|2.5044
18:20:06|2.5044
18:20:07|2.5048
18:20:09|2.505
18:20:10|2.505
18:20:11|2.505
18:20:12|2.505
18:20:13|2.5044
18:20:14|2.5029
18:20:15|2.5026
18:20:16|2.503
18:20:17|2.503
18:20:18|2.503
18:20:19|2.501
18:20:21|2.5009
18:20:22|2.5008
18:20:24|2.5012
18:20:25|2.5012
18:20:26|2.5009
18:20:26|2.5009
18:20:28|2.5019
18:20:29|2.5019
18:20:30|2.5019
18:20:31|2.5048
18:20:32|2.5053
18:20:33|2.5056
18:20:34|2.5056
18:20:35|2.506
18:20:36|2.5056
18:20:37|2.5041
18:20:38|2.5038
18:20:39|2.5032
18:20:40|2.5032
18:20:41|2.5029
18:20:43|2.5029
18:20:43|2.5024
18:20:45|2.5024
18:20:45|2.5024
18:20:47|2.5024
18:20:47|2.5024
18:20:48|2.5024
18:20:50|2.5018
18:20:50|2.5014
18:20:51|2.5014
18:20:52|2.4995
18:20:53|2.5008
18:20:54|2.5008
18:20:55|2.5008
18:20:56|2.5008
18:20:57|2.5008
18:20:59|2.5008
18:20:59|2.5008
18:21:00|2.5008
18:21:02|2.5008
18:21:02|2.5008
18:21:04|2.5009
18:21:05|2.5009
18:21:06|2.5009
18:21:07|2.5009
18:21:08|2.5009
18:21:09|2.5009
18:21:10|2.5009
18:21:11|2.5009
18:21:12|2.5009
18:21:13|2.5009
18:21:14|2.5009
18:21:15|2.5009
18:21:16|2.5006
18:21:17|2.5002
18:21:18|2.5002
18:21:19|2.5002
18:21:20|2.5002
18:21:22|2.5002
18:21:24|2.5004
18:21:25|2.5001
18:21:26|2.502
18:21:27|2.502
18:21:28|2.502
18:21:29|2.502
18:21:30|2.5024
18:21:31|2.5024
18:21:32|2.5024
18:21:33|2.5024
18:21:34|2.5015
18:21:35|2.5015
18:21:36|2.5037
18:21:37|2.5036
18:21:39|2.5036
18:21:39|2.5036
18:21:40|2.5036
18:21:41|2.5021
18:21:43|2.5021
18:21:44|2.5021
18:21:44|2.5021
18:21:45|2.5021
18:21:46|2.5021
18:21:47|2.5024
18:21:48|2.4981
18:21:49|2.4976
18:21:51|2.4969
18:21:51|2.4969
18:21:53|2.4969
18:21:54|2.4969
18:21:55|2.4969
18:21:56|2.4969
18:21:57|2.4969
18:21:58|2.4969
18:21:59|2.4966
18:22:00|2.496
18:22:01|2.496
18:22:02|2.4946
18:22:03|2.4946
18:22:04|2.4954
18:22:05|2.4963
18:22:06|2.496
18:22:08|2.4954
18:22:08|2.495
18:22:09|2.4948
18:22:10|2.4948
18:22:11|2.4942
18:22:12|2.4949
18:22:13|2.4939
18:22:14|2.4939
18:22:15|2.4939
18:22:17|2.4939
18:22:17|2.4937
18:22:18|2.4937
18:22:20|2.4937
18:22:20|2.494
18:22:22|2.494
18:22:23|2.494
18:22:24|2.494
18:22:25|2.494
18:22:26|2.494
18:22:27|2.494
18:22:29|2.494
18:22:29|2.494
18:22:30|2.4939
18:22:31|2.4939
18:22:33|2.4939
18:22:34|2.4946
18:22:34|2.4948
18:22:35|2.4941
18:22:37|2.4946
18:22:38|2.4946
18:22:38|2.4957
18:22:39|2.4919
18:22:40|2.4905
18:22:41|2.4905
18:22:43|2.4891
18:22:44|2.489
18:22:45|2.4892
18:22:46|2.4892
18:22:47|2.4912
18:22:48|2.4912
18:22:49|2.4912
18:22:50|2.4912
18:22:50|2.4912
18:22:52|2.4912
18:22:53|2.4912
18:22:54|2.4924
18:22:55|2.4924
18:22:56|2.491
18:22:57|2.491
18:22:58|2.491
18:22:59|2.491
18:23:00|2.4903
18:23:01|2.4901
18:23:02|2.4856
18:23:03|2.4871
18:23:05|2.4883
18:23:06|2.4927
18:23:07|2.4943
18:23:08|2.4943
18:23:10|2.4943
18:23:10|2.4943
18:23:11|2.4943
18:23:12|2.4943
18:23:13|2.4922
18:23:14|2.4927
18:23:15|2.4923
18:23:17|2.4916
18:23:17|2.4916
18:23:18|2.4916
18:23:20|2.4916
18:23:21|2.4912
18:23:22|2.491
18:23:23|2.4904
18:23:25|2.4904
18:23:26|2.4904
18:23:28|2.4901
18:23:29|2.4899
18:23:30|2.4899
18:23:31|2.49
18:23:32|2.49
18:23:33|2.4902
18:23:33|2.4902
18:23:35|2.491
18:23:36|2.4906
18:23:37|2.4924
18:23:38|2.4924
18:23:39|2.4919
18:23:40|2.4918
18:23:41|2.4918
18:23:42|2.4918
18:23:43|2.4916
18:23:44|2.4916
18:23:45|2.4916
18:23:46|2.492
18:23:47|2.4926
18:23:48|2.4926
18:23:49|2.4917
18:23:50|2.4916
18:23:51|2.4933
18:23:52|2.4932
18:23:53|2.4932
18:23:54|2.4932
18:23:55|2.4936
18:23:56|2.4936
18:23:57|2.4936
18:23:58|2.4936
18:24:00|2.4936
18:24:01|2.4933
18:24:02|2.4933
18:24:02|2.4935
18:24:03|2.4935
18:24:05|2.4935
18:24:05|2.4937
18:24:06|2.4943
18:24:07|2.4943
18:24:09|2.4943
18:24:09|2.4928
18:24:11|2.4928
18:24:12|2.4928
18:24:13|2.4928
18:24:13|2.4928
18:24:15|2.4926
18:24:16|2.4926
18:24:17|2.4924
18:24:18|2.4916
18:24:19|2.4916
18:24:20|2.4916
18:24:21|2.4922
18:24:21|2.4923
18:24:22|2.4923
18:24:25|2.4923
18:24:26|2.4912
18:24:26|2.4905
18:24:27|2.491
18:24:28|2.491
18:24:30|2.4913
18:24:30|2.4913
18:24:32|2.4914
18:24:34|2.4914
18:24:35|2.4927
18:24:36|2.4931
18:24:36|2.494
18:24:38|2.4935
18:24:39|2.4935
18:24:40|2.4935
18:24:40|2.4911
18:24:42|2.4911
18:24:42|2.4911
18:24:43|2.4925
18:24:45|2.4925
18:24:46|2.4925
18:24:47|2.4925
18:24:49|2.4925
18:24:49|2.4925
18:24:50|2.4925
18:24:52|2.4925
18:24:53|2.4931
18:24:54|2.4931
18:24:55|2.4934
18:24:56|2.4934
18:24:57|2.4939
18:24:57|2.4939
18:24:59|2.4939
18:25:00|2.4939
18:25:01|2.4939
18:25:02|2.4942
18:25:03|2.4943
18:25:03|2.4943
18:25:05|2.4944
18:25:06|2.4944
18:25:08|2.4945
18:25:08|2.4946
18:25:09|2.4946
18:25:11|2.4941
18:25:12|2.4944
18:25:12|2.4944
18:25:13|2.4943
18:25:14|2.4943
18:25:16|2.4943
18:25:16|2.4943
18:25:18|2.4934
18:25:18|2.494
18:25:19|2.4937
18:25:20|2.494
18:25:22|2.494
18:25:22|2.494
18:25:23|2.494
18:25:25|2.4934
18:25:27|2.4923
18:25:28|2.4918
18:25:29|2.4918
18:25:30|2.4906
18:25:31|2.4906
18:25:32|2.4904
18:25:33|2.4904
18:25:34|2.4899
18:25:35|2.4899
18:25:36|2.4903
18:25:38|2.4902
18:25:38|2.4897
18:25:40|2.49
18:25:41|2.4915
18:25:41|2.4916
18:25:43|2.4916
18:25:43|2.4918
18:25:45|2.4918
18:25:46|2.4918
18:25:46|2.4918
18:25:48|2.4865
18:25:48|2.4865
18:25:49|2.4866
18:25:51|2.4862
18:25:51|2.4866
18:25:52|2.4865
18:25:53|2.4859
18:25:54|2.4859
18:25:56|2.4856
18:25:57|2.4856
18:25:58|2.4856
18:25:59|2.4848
18:26:00|2.4848
18:26:01|2.4846
18:26:02|2.4846
18:26:04|2.4849
18:26:04|2.484
18:26:05|2.4827
18:26:06|2.4833
18:26:07|2.4838
18:26:09|2.484
18:26:09|2.484
18:26:10|2.4838
18:26:11|2.4838
18:26:13|2.4838
18:26:13|2.4838
18:26:14|2.4836
18:26:15|2.4836
18:26:16|2.4836
18:26:17|2.4836
18:26:19|2.4818
18:26:19|2.4818
18:26:21|2.4817
18:26:21|2.4812
18:26:22|2.4821
18:26:23|2.482
18:26:24|2.482
18:26:26|2.4817
18:26:28|2.4816
18:26:30|2.4817
18:26:31|2.4817
18:26:32|2.4829
18:26:33|2.4828
18:26:33|2.4827
18:26:34|2.4827
18:26:36|2.4827
18:26:36|2.4829
18:26:38|2.4829
18:26:39|2.4829
18:26:40|2.4829
18:26:41|2.4829
18:26:42|2.4828
18:26:43|2.4828
18:26:44|2.4829
18:26:46|2.4829
18:26:46|2.4829
18:26:48|2.4829
18:26:49|2.4829
18:26:50|2.4829
18:26:50|2.4829
18:26:51|2.4829
18:26:53|2.4829
18:26:53|2.4797
18:26:55|2.4797
18:26:56|2.4823
18:26:58|2.4817
18:26:59|2.4817
18:26:59|2.4817
18:27:00|2.4817
18:27:01|2.4817
18:27:03|2.4817
18:27:04|2.481
18:27:04|2.481
18:27:06|2.4816
18:27:06|2.48
18:27:08|2.48
18:27:09|2.4809
18:27:09|2.481
18:27:10|2.481
18:27:12|2.481
18:27:12|2.481
18:27:13|2.481
18:27:14|2.481
18:27:15|2.481
18:27:17|2.4814
18:27:17|2.4839
18:27:19|2.4839
18:27:20|2.4825
18:27:21|2.4825
18:27:22|2.4825
18:27:23|2.4825
18:27:23|2.4825
18:27:25|2.4828
18:27:25|2.4829
18:27:26|2.4829
18:27:28|2.4817
18:27:30|2.4817
18:27:31|2.4817
18:27:32|2.4817
18:27:33|2.482
18:27:34|2.4824
18:27:36|2.4818
18:27:36|2.4816
18:27:37|2.4816
18:27:38|2.4816
18:27:39|2.4812
18:27:40|2.4806
18:27:42|2.4806
18:27:42|2.4806
18:27:44|2.4806
18:27:45|2.4806
18:27:45|2.4806
18:27:46|2.4806
18:27:47|2.4806
18:27:49|2.4806
18:27:49|2.4806
18:27:50|2.4806
18:27:52|2.4806
18:27:52|2.4806
18:27:53|2.4806
18:27:54|2.4806
18:27:56|2.4806
18:27:57|2.4806
18:27:57|2.4806
18:27:58|2.4806
18:28:00|2.4806
18:28:01|2.4806
18:28:02|2.4806
18:28:03|2.4806
18:28:03|2.4806
18:28:04|2.4799
18:28:05|2.4806
18:28:07|2.4808
18:28:08|2.4808
18:28:10|2.4808
18:28:11|2.4808
18:28:11|2.4808
18:28:12|2.4808
18:28:14|2.4808
18:28:15|2.4808
18:28:15|2.4809
18:28:16|2.4809
18:28:17|2.4809
18:28:18|2.4803
18:28:19|2.4803
18:28:20|2.4803
18:28:21|2.4803
18:28:22|2.4803
18:28:23|2.4803
18:28:24|2.4803
18:28:25|2.4803
18:28:26|2.4803
18:28:28|2.4808
18:28:30|2.4803
18:28:30|2.4803
18:28:32|2.4803
18:28:33|2.4803
18:28:34|2.4803
18:28:34|2.4803
18:28:35|2.4803
18:28:36|2.4803
18:28:38|2.4803
18:28:38|2.4803
18:28:40|2.4802
18:28:41|2.4803
18:28:42|2.4803
18:28:43|2.4803
18:28:45|2.4796
18:28:45|2.4796
18:28:46|2.4796
18:28:48|2.4796
18:28:48|2.4794
18:28:50|2.4792
18:28:50|2.4776
18:28:52|2.4782
18:28:53|2.4782
18:28:54|2.4782
18:28:55|2.4782
18:28:55|2.4782
18:28:56|2.4782
18:28:58|2.4782
18:28:58|2.4781
18:29:00|2.478
18:29:01|2.478
18:29:02|2.478
18:29:03|2.4788
18:29:04|2.4788
18:29:05|2.4789
18:29:07|2.4789
18:29:07|2.4789
18:29:09|2.4789
18:29:09|2.478
18:29:10|2.478
18:29:12|2.478
18:29:12|2.478
18:29:14|2.478
18:29:15|2.478
18:29:16|2.478
18:29:16|2.478
18:29:17|2.478
18:29:18|2.478
18:29:20|2.478
18:29:20|2.478
18:29:21|2.478
18:29:23|2.478
18:29:23|2.478
18:29:24|2.478
18:29:26|2.478
18:29:27|2.478
18:29:27|2.478
18:29:29|2.478
18:29:30|2.478
18:29:32|2.478
18:29:33|2.478
18:29:33|2.478
18:29:35|2.478
18:29:36|2.4782
18:29:37|2.4782
18:29:38|2.4782
18:29:39|2.4785
18:29:40|2.4783
18:29:41|2.4783
18:29:42|2.4783
18:29:43|2.4783
18:29:44|2.4783
18:29:45|2.4783
18:29:46|2.4783
18:29:47|2.4783
18:29:48|2.4783
18:29:49|2.4785
18:29:50|2.4785
18:29:51|2.4785
18:29:52|2.4785
18:29:53|2.4783
18:29:54|2.4785
18:29:55|2.4783
18:29:56|2.4783
18:29:58|2.4785
18:29:59|2.4783
18:29:59|2.4776
18:30:01|2.4776
18:30:02|2.4784
18:30:03|2.4783
18:30:03|2.4783
18:30:05|2.4786
18:30:06|2.4788
18:30:06|2.4789
18:30:07|2.479
18:30:08|2.482
18:30:09|2.4821
18:30:11|2.4821
18:30:12|2.4822
18:30:12|2.4803
18:30:14|2.4803
18:30:15|2.4806
18:30:16|2.4806
18:30:16|2.4805
18:30:17|2.4797
18:30:18|2.4781
18:30:19|2.4776
18:30:20|2.4776
18:30:22|2.4791
18:30:22|2.4786
18:30:23|2.4787
18:30:25|2.4787
18:30:25|2.4787
18:30:26|2.4787
18:30:27|2.4789
18:30:28|2.4787
18:30:30|2.4787
18:30:31|2.477
18:30:33|2.4769
18:30:34|2.4764
18:30:35|2.4772
18:30:36|2.4773
18:30:37|2.4773
18:30:38|2.4778
18:30:39|2.478
18:30:40|2.478
18:30:41|2.478
18:30:42|2.478
18:30:43|2.478
18:30:44|2.4762
18:30:45|2.4779
18:30:47|2.4775
18:30:47|2.4775
18:30:49|2.4775
18:30:49|2.4775
18:30:50|2.4779
18:30:51|2.4779
18:30:53|2.4779
18:30:54|2.4783
18:30:54|2.4783
18:30:55|2.4781
18:30:57|2.4783
18:30:57|2.4783
18:30:59|2.4783
18:30:59|2.4783
18:31:01|2.4785
18:31:01|2.4791
18:31:02|2.4791
18:31:03|2.4797
18:31:04|2.4803
18:31:05|2.4803
18:31:06|2.4813
18:31:08|2.4804
18:31:09|2.4804
18:31:09|2.4807
18:31:10|2.4804
18:31:12|2.4804
18:31:13|2.48
18:31:14|2.48
18:31:14|2.4807
18:31:15|2.481
18:31:16|2.4806
18:31:18|2.48
18:31:19|2.48
18:31:20|2.4807
18:31:21|2.4862
18:31:23|2.4884
18:31:24|2.4879
18:31:25|2.4881
18:31:25|2.4881
18:31:26|2.4876
18:31:27|2.4876
18:31:29|2.4884
18:31:29|2.4884
18:31:32|2.4884
18:31:32|2.4884
18:31:34|2.4884
18:31:35|2.4884
18:31:37|2.4885
18:31:37|2.4885
18:31:39|2.488
18:31:40|2.488
18:31:41|2.4877
18:31:41|2.4887
18:31:42|2.4876
18:31:44|2.4876
18:31:45|2.4877
18:31:46|2.4869
18:31:46|2.4866
18:31:48|2.4857
18:31:48|2.4857
18:31:51|2.4857
18:31:51|2.4857
18:31:52|2.4857
18:31:54|2.4857
18:31:55|2.4845
18:31:55|2.4836
18:31:56|2.4834
18:31:58|2.4828
18:31:58|2.4828
18:32:00|2.4828
18:32:00|2.4828
18:32:02|2.4828
18:32:02|2.4829
18:32:04|2.4829
18:32:04|2.4831
18:32:06|2.484
18:32:06|2.4843
18:32:08|2.4843
18:32:09|2.4843
18:32:10|2.4843
18:32:10|2.4843
18:32:11|2.4843
18:32:13|2.4844
18:32:13|2.4844
18:32:14|2.4844
18:32:16|2.4844
18:32:17|2.4844
18:32:18|2.4844
18:32:19|2.4844
18:32:19|2.4841
18:32:21|2.4836
18:32:22|2.4836
18:32:23|2.4837
18:32:23|2.4837
18:32:24|2.4837
18:32:25|2.4845
18:32:26|2.4845
18:32:28|2.4845
18:32:29|2.4848
18:32:30|2.4848
18:32:30|2.4857
18:32:32|2.4836
18:32:33|2.4836
18:32:34|2.4842
18:32:36|2.4842
18:32:37|2.4842
18:32:37|2.4842
18:32:39|2.484
18:32:40|2.484
18:32:41|2.4841
18:32:42|2.4841
18:32:44|2.4827
18:32:44|2.4826
18:32:46|2.4826
18:32:47|2.4826
18:32:48|2.4826
18:32:49|2.4841
18:32:51|2.485
18:32:51|2.485
18:32:52|2.4843
18:32:54|2.4825
18:32:55|2.4825
18:32:56|2.482
18:32:57|2.482
18:32:57|2.482
18:32:59|2.482
18:33:00|2.482
18:33:01|2.482
18:33:02|2.4812
18:33:03|2.4813
18:33:04|2.4813
18:33:05|2.4813
18:33:06|2.4813
18:33:07|2.4813
18:33:07|2.4813
18:33:09|2.4816
18:33:09|2.4816
18:33:11|2.4838
18:33:12|2.4838
18:33:12|2.4838
18:33:13|2.4845
18:33:15|2.4845
18:33:16|2.4845
18:33:17|2.4845
18:33:17|2.4854
18:33:19|2.4854
18:33:19|2.4854
18:33:20|2.4846
18:33:22|2.4846
18:33:22|2.4846
18:33:23|2.4844
18:33:25|2.4844
18:33:26|2.4844
18:33:27|2.484
18:33:28|2.484
18:33:29|2.4845
18:33:30|2.4845
18:33:31|2.4845
18:33:32|2.4845
18:33:34|2.4843
18:33:35|2.4843
18:33:36|2.4843
18:33:37|2.4848
18:33:38|2.4833
18:33:40|2.4833
18:33:41|2.4833
18:33:41|2.484
18:33:42|2.484
18:33:44|2.484
18:33:45|2.484
18:33:46|2.4841
18:33:46|2.4841
18:33:47|2.4838
18:33:48|2.4838
18:33:49|2.4864
18:33:51|2.4864
18:33:52|2.4864
18:33:53|2.486
18:33:55|2.486
18:33:55|2.486
18:33:57|2.486
18:33:57|2.4857
18:33:59|2.4857
18:33:59|2.4857
18:34:01|2.4857
18:34:01|2.4856
18:34:02|2.4856
18:34:03|2.4856
18:34:04|2.4856
18:34:06|2.4856
18:34:07|2.4856
18:34:08|2.4856
18:34:09|2.4856
18:34:10|2.4856
18:34:11|2.4857
18:34:11|2.4857
18:34:12|2.4857
18:34:13|2.4857
18:34:14|2.4857
18:34:15|2.4857
18:34:17|2.4856
18:34:17|2.4857
18:34:18|2.4857
18:34:20|2.4857
18:34:20|2.4864
18:34:22|2.4864
18:34:22|2.4864
18:34:24|2.4864
18:34:25|2.4864
18:34:25|2.4864
18:34:27|2.4866
18:34:29|2.4876
18:34:29|2.4875
18:34:30|2.4875
18:34:31|2.4875
18:34:32|2.4867
18:34:34|2.4867
18:34:35|2.4867
18:34:37|2.4867
18:34:37|2.4867
18:34:38|2.4874
18:34:40|2.487
18:34:41|2.487
18:34:42|2.487
18:34:43|2.4877
18:34:44|2.4877
18:34:45|2.4877
18:34:46|2.4877
18:34:47|2.4866
18:34:48|2.4866
18:34:49|2.4866
18:34:51|2.4884
18:34:52|2.4887
18:34:53|2.4885
18:34:53|2.4878
18:34:54|2.4878
18:34:56|2.4878
18:34:57|2.4878
18:34:58|2.4878
18:34:59|2.4878
18:35:00|2.4878
18:35:02|2.4878
18:35:03|2.4865
18:35:03|2.4865
18:35:04|2.4874
18:35:06|2.4874
18:35:06|2.4874
18:35:08|2.4874
18:35:09|2.4874
18:35:10|2.4874
18:35:11|2.4873
18:35:12|2.4871
18:35:12|2.4871
18:35:14|2.4871
18:35:15|2.4869
18:35:16|2.4859
18:35:17|2.4859
18:35:18|2.4859
18:35:19|2.486
18:35:20|2.486
18:35:21|2.4866
18:35:22|2.4872
18:35:23|2.4872
18:35:24|2.4872
18:35:25|2.4872
18:35:26|2.4874
18:35:27|2.4874
18:35:28|2.4874
18:35:29|2.4874
18:35:30|2.4874
18:35:31|2.4874
18:35:32|2.4874
18:35:33|2.4866
18:35:34|2.4866
18:35:35|2.4871
18:35:37|2.4861
18:35:38|2.4853
18:35:40|2.4853
18:35:40|2.4853
18:35:42|2.4854
18:35:43|2.4853
18:35:44|2.4853
18:35:45|2.4853
18:35:46|2.4853
18:35:47|2.4853
18:35:48|2.4853
18:35:48|2.4853
18:35:50|2.4853
18:35:51|2.4849
18:35:52|2.4849
18:35:52|2.4849
18:35:54|2.4849
18:35:55|2.4849
18:35:56|2.4862
18:35:57|2.4866
18:35:58|2.4866
18:35:59|2.4866
18:36:00|2.4866
18:36:01|2.4866
18:36:02|2.4866
18:36:03|2.4866
18:36:04|2.4866
18:36:05|2.4853
18:36:06|2.4853
18:36:08|2.4855
18:36:09|2.4855
18:36:10|2.4855
18:36:11|2.4855
18:36:12|2.4855
18:36:13|2.4852
18:36:14|2.4862
18:36:15|2.4862
18:36:16|2.4876
18:36:17|2.4876
18:36:18|2.4872
18:36:19|2.4871
18:36:20|2.4872
18:36:21|2.4872
18:36:22|2.4872
18:36:23|2.4872
18:36:24|2.4867
18:36:25|2.4867
18:36:26|2.4867
18:36:28|2.4867
18:36:29|2.4846
18:36:29|2.4792
18:36:30|2.4792
18:36:31|2.4773
18:36:32|2.4764
18:36:33|2.4764
18:36:35|2.4777
18:36:35|2.4777
18:36:37|2.4777
18:36:37|2.4777
18:36:39|2.4777
18:36:39|2.4777
18:36:41|2.479
18:36:42|2.479
18:36:43|2.479
18:36:44|2.4789
18:36:46|2.4789
18:36:47|2.4789
18:36:48|2.4789
18:36:48|2.4789
18:36:50|2.4789
18:36:51|2.4789
18:36:52|2.4789
18:36:53|2.4789
18:36:54|2.4789
18:36:56|2.4789
18:36:57|2.4806
18:36:58|2.4805
18:36:59|2.4805
18:37:00|2.4805
18:37:01|2.4805
18:37:02|2.481
18:37:03|2.4802
18:37:04|2.4816
18:37:05|2.4818
18:37:06|2.482
18:37:07|2.482
18:37:08|2.482
18:37:09|2.482
18:37:10|2.482
18:37:11|2.4803
18:37:12|2.4803
18:37:13|2.4811
18:37:14|2.4806
18:37:15|2.4806
18:37:16|2.4814
18:37:17|2.481
18:37:19|2.4771
18:37:19|2.4777
18:37:21|2.4777
18:37:22|2.4777
18:37:22|2.4773
18:37:24|2.4773
18:37:25|2.4773
18:37:26|2.4773
18:37:27|2.4772
18:37:28|2.4772
18:37:28|2.4772
18:37:30|2.4785
18:37:31|2.4785
18:37:32|2.4785
18:37:32|2.4785
18:37:34|2.4785
18:37:35|2.4785
18:37:36|2.4815
18:37:37|2.4811
18:37:39|2.4811
18:37:39|2.4811
18:37:41|2.4811
18:37:42|2.4811
18:37:43|2.4817
18:37:45|2.4817
18:37:45|2.4817
18:37:48|2.4817
18:37:49|2.4817
18:37:49|2.4839
18:37:50|2.4839
18:37:51|2.4839
18:37:53|2.4825
18:37:54|2.483
18:37:55|2.4836
18:37:56|2.4813
18:37:57|2.4813
18:37:59|2.4832
18:37:59|2.4832
18:38:00|2.4832
18:38:01|2.4825
18:38:02|2.4825
18:38:03|2.4825
18:38:05|2.4834
18:38:05|2.483
18:38:06|2.483
18:38:07|2.483
18:38:08|2.483
18:38:09|2.483
18:38:10|2.483
18:38:12|2.483
18:38:12|2.4833
18:38:13|2.4833
18:38:14|2.4821
18:38:15|2.482
18:38:16|2.482
18:38:17|2.482
18:38:19|2.482
18:38:19|2.482
18:38:21|2.482
18:38:21|2.482
18:38:22|2.4821
18:38:23|2.4821
18:38:24|2.4817
18:38:25|2.4817
18:38:26|2.4817
18:38:27|2.4817
18:38:29|2.48
18:38:29|2.48
18:38:31|2.48
18:38:31|2.4804
18:38:33|2.4805
18:38:33|2.4805
18:38:34|2.4806
18:38:35|2.4806
18:38:36|2.4807
18:38:38|2.4803
18:38:40|2.4799
18:38:40|2.479
18:38:42|2.4772
18:38:44|2.4772
18:38:44|2.4783
18:38:46|2.4783
18:38:46|2.4787
18:38:48|2.4789
18:38:48|2.4789
18:38:50|2.478
18:38:51|2.478
18:38:51|2.478
18:38:53|2.478
18:38:54|2.4776
18:38:55|2.4776
18:38:56|2.4776
18:38:57|2.48
18:38:58|2.48
18:38:59|2.4796
18:39:00|2.4789
18:39:01|2.4789
18:39:02|2.4789
18:39:03|2.4787
18:39:04|2.478
18:39:05|2.4787
18:39:06|2.4787
18:39:07|2.4787
18:39:08|2.4787
18:39:09|2.4787
18:39:10|2.4763
18:39:11|2.4763
18:39:12|2.4763
18:39:13|2.4763
18:39:14|2.4763
18:39:15|2.4763
18:39:17|2.4774
18:39:17|2.4777
18:39:18|2.4777
18:39:19|2.4777
18:39:20|2.4777
18:39:22|2.4777
18:39:22|2.4777
18:39:23|2.4777
18:39:24|2.4777
18:39:25|2.4777
18:39:27|2.4797
18:39:27|2.4797
18:39:28|2.4797
18:39:29|2.4797
18:39:31|2.4797
18:39:31|2.4804
18:39:32|2.4804
18:39:33|2.4802
18:39:34|2.4802
18:39:35|2.4801
18:39:37|2.4801
18:39:38|2.4801
18:39:39|2.4801
18:39:40|2.4801
18:39:41|2.4801
18:39:42|2.4801
18:39:43|2.4801
18:39:45|2.4801
18:39:46|2.4824
18:39:47|2.4824
18:39:48|2.4824
18:39:48|2.4824
18:39:50|2.4824
18:39:51|2.4824
18:39:52|2.4824
18:39:53|2.4824
18:39:54|2.4824
18:39:55|2.4816
18:39:56|2.4816
18:39:57|2.4816
18:39:58|2.4816
18:39:59|2.4816
18:40:00|2.4806
18:40:01|2.4799
18:40:02|2.4799
18:40:03|2.4796
18:40:05|2.4796
18:40:05|2.4796
18:40:06|2.4797
18:40:07|2.4797
18:40:08|2.4797
18:40:09|2.4797
18:40:11|2.4797
18:40:11|2.4797
18:40:13|2.4797
18:40:13|2.4799
18:40:15|2.4799
18:40:16|2.4807
18:40:17|2.4805
18:40:18|2.4805
18:40:19|2.4805
18:40:20|2.4805
18:40:21|2.4805
18:40:22|2.4805
18:40:23|2.4805
18:40:24|2.4805
18:40:25|2.4805
18:40:27|2.4803
18:40:28|2.4803
18:40:28|2.4803
18:40:29|2.4803
18:40:30|2.4803
18:40:31|2.4803
18:40:32|2.48
18:40:33|2.4808
18:40:34|2.4803
18:40:35|2.4803
18:40:36|2.4803
18:40:37|2.4803
18:40:38|2.478
18:40:39|2.478
18:40:41|2.479
18:40:42|2.479
18:40:44|2.479
18:40:45|2.479
18:40:46|2.4809
18:40:47|2.4801
18:40:48|2.4801
18:40:50|2.4803
18:40:50|2.4803
18:40:52|2.4803
18:40:53|2.4803
18:40:55|2.4803
18:40:56|2.4815
18:40:56|2.4815
18:40:58|2.4807
18:40:58|2.4807
18:41:00|2.48
18:41:01|2.48
18:41:01|2.48
18:41:02|2.48
18:41:03|2.48
18:41:04|2.48
18:41:06|2.48
18:41:07|2.4789
18:41:08|2.4789
18:41:08|2.4789
18:41:10|2.4789
18:41:10|2.4792
18:41:14|2.4792
18:41:14|2.4785
18:41:16|2.4785
18:41:17|2.4785
18:41:18|2.4785
18:41:18|2.4785
18:41:20|2.4789
18:41:21|2.4787
18:41:22|2.4787
18:41:23|2.4787
18:41:23|2.4785
18:41:24|2.4777
18:41:26|2.4777
18:41:27|2.4777
18:41:28|2.4777
18:41:29|2.4777
18:41:30|2.4783
18:41:31|2.4783
18:41:32|2.4783
18:41:33|2.4783
18:41:34|2.4783
18:41:35|2.4783
18:41:36|2.4783
18:41:36|2.4783
18:41:38|2.4783
18:41:39|2.4783
18:41:40|2.4783
18:41:41|2.4783
18:41:43|2.4783
18:41:44|2.4783
18:41:46|2.4744
18:41:46|2.4744
18:41:47|2.4744
18:41:49|2.4744
18:41:50|2.4744
18:41:51|2.4744
18:41:52|2.4744
18:41:53|2.4752
18:41:54|2.4752
18:41:55|2.474
18:41:56|2.474
18:41:57|2.4735
18:41:58|2.4735
18:41:59|2.4735
18:42:00|2.4735
18:42:01|2.4735
18:42:02|2.4726
18:42:03|2.4726
18:42:04|2.4737
18:42:05|2.4741
18:42:07|2.4741
18:42:08|2.4741
18:42:09|2.4741
18:42:09|2.4741
18:42:11|2.4741
18:42:12|2.4741
18:42:13|2.4741
18:42:13|2.4741
18:42:15|2.4741
18:42:16|2.4741
18:42:17|2.4741
18:42:18|2.4724
18:42:19|2.4716
18:42:20|2.4714
18:42:21|2.4714
18:42:22|2.4714
18:42:24|2.4724
18:42:24|2.4724
18:42:26|2.4724
18:42:27|2.4724
18:42:27|2.4724
18:42:29|2.4722
18:42:29|2.4724
18:42:30|2.4733
18:42:32|2.473
18:42:33|2.4734
18:42:34|2.4734
18:42:34|2.4734
18:42:36|2.4734
18:42:36|2.4738
18:42:37|2.4741
18:42:38|2.4741
18:42:39|2.4747
18:42:40|2.4747
18:42:42|2.4747
18:42:43|2.4747
18:42:45|2.4747
18:42:46|2.4747
18:42:47|2.475
18:42:48|2.475
18:42:48|2.475
18:42:50|2.475
18:42:51|2.475
18:42:52|2.475
18:42:52|2.475
18:42:53|2.4789
18:42:54|2.4788
18:42:55|2.4788
18:42:57|2.4794
18:42:59|2.4794
18:43:00|2.4794
18:43:01|2.4794
18:43:02|2.4793
18:43:03|2.4793
18:43:04|2.4793
18:43:05|2.4793
18:43:06|2.4793
18:43:07|2.4793
18:43:08|2.4796
18:43:08|2.4794
18:43:09|2.4794
18:43:10|2.4811
18:43:12|2.4815
18:43:13|2.4818
18:43:14|2.4825
18:43:15|2.4825
18:43:16|2.4825
18:43:17|2.4825
18:43:18|2.4825
18:43:19|2.4829
18:43:20|2.4829
18:43:21|2.4829
18:43:22|2.4829
18:43:23|2.4829
18:43:24|2.4829
18:43:25|2.4829
18:43:26|2.4829
18:43:27|2.4829
18:43:28|2.4829
18:43:29|2.4829
18:43:31|2.4829
18:43:32|2.4829
18:43:33|2.4818
18:43:33|2.4818
18:43:34|2.4818
18:43:35|2.4818
18:43:36|2.4818
18:43:38|2.4818
18:43:39|2.4818
18:43:40|2.4811
18:43:41|2.4811
18:43:42|2.4811
18:43:44|2.4811
18:43:45|2.4811
18:43:46|2.4817
18:43:47|2.4812
18:43:48|2.4795
18:43:49|2.4795
18:43:50|2.4795
18:43:51|2.4795
18:43:52|2.4795
18:43:53|2.4795
18:43:54|2.4795
18:43:56|2.4775
18:43:56|2.4775
18:43:58|2.4775
18:43:59|2.4775
18:44:00|2.4768
18:44:01|2.4771
18:44:02|2.4772
18:44:03|2.4775
18:44:04|2.4775
18:44:05|2.4778
18:44:06|2.4778
18:44:07|2.4789
18:44:08|2.4789
18:44:09|2.4801
18:44:10|2.4801
18:44:12|2.4801
18:44:13|2.4794
18:44:13|2.4794
18:44:14|2.4808
18:44:15|2.4808
18:44:16|2.4808
18:44:17|2.4797
18:44:19|2.4797
18:44:19|2.4782
18:44:21|2.4782
18:44:21|2.479
18:44:22|2.479
18:44:24|2.479
18:44:25|2.4783
18:44:25|2.4783
18:44:27|2.4788
18:44:28|2.4712
18:44:28|2.4723
18:44:30|2.4723
18:44:31|2.4723
18:44:31|2.4722
18:44:32|2.472
18:44:33|2.472
18:44:35|2.472
18:44:35|2.472
18:44:37|2.472
18:44:38|2.4715
18:44:39|2.4715
18:44:39|2.4722
18:44:40|2.4722
18:44:42|2.4722
18:44:42|2.4722
18:44:44|2.4718
18:44:46|2.4718
18:44:46|2.472
18:44:48|2.472
18:44:49|2.472
18:44:51|2.472
18:44:51|2.4722
18:44:52|2.4723
18:44:53|2.4722
18:44:55|2.4744
18:44:57|2.475
18:44:57|2.475
18:44:59|2.475
18:45:00|2.475
18:45:01|2.475
18:45:02|2.475
18:45:03|2.475
18:45:03|2.475
18:45:05|2.475
18:45:05|2.475
18:45:07|2.4761
18:45:08|2.4761
18:45:09|2.4761
18:45:10|2.4761
18:45:11|2.4761
18:45:12|2.4758
18:45:13|2.4752
18:45:14|2.4752
18:45:15|2.4734
18:45:16|2.4734
18:45:17|2.4735
18:45:18|2.4735
18:45:19|2.4735
18:45:20|2.4735
18:45:21|2.4735
18:45:22|2.4735
18:45:23|2.4735
18:45:24|2.474
18:45:25|2.474
18:45:26|2.4761
18:45:27|2.4756
18:45:28|2.4756
18:45:30|2.4749
18:45:30|2.469
18:45:31|2.4712
18:45:32|2.4704
18:45:34|2.4712
18:45:35|2.4712
18:45:35|2.4712
18:45:36|2.4731
18:45:38|2.4738
18:45:39|2.4738
18:45:40|2.4748
18:45:41|2.4744
18:45:42|2.4744
18:45:43|2.4744
18:45:44|2.4744
18:45:46|2.4736
18:45:47|2.4736
18:45:49|2.4736
18:45:49|2.4736
18:45:50|2.4736
18:45:52|2.4736
18:45:53|2.4736
18:45:54|2.4736
18:45:55|2.4736
18:45:55|2.4736
18:45:57|2.4743
18:45:59|2.4743
18:45:59|2.4743
18:46:00|2.4743
18:46:02|2.4743
18:46:02|2.4742
18:46:03|2.4742
18:46:05|2.4742
18:46:06|2.4742
18:46:07|2.4737
18:46:08|2.4737
18:46:09|2.4748
18:46:10|2.4748
18:46:11|2.4748
18:46:12|2.4748
18:46:13|2.4748
18:46:14|2.4748
18:46:15|2.4748
18:46:16|2.4747
18:46:17|2.4747
18:46:18|2.4744
18:46:19|2.4742
18:46:20|2.4741
18:46:21|2.4733
18:46:22|2.4736
18:46:23|2.4736
18:46:24|2.4736
18:46:25|2.4736
18:46:26|2.4729
18:46:27|2.4729
18:46:28|2.4734
18:46:29|2.4734
18:46:30|2.4734
18:46:31|2.4734
18:46:32|2.4734
18:46:33|2.4734
18:46:34|2.4743
18:46:35|2.4743
18:46:36|2.4743
18:46:37|2.4743
18:46:39|2.4743
18:46:39|2.4743
18:46:41|2.4743
18:46:41|2.4743
18:46:42|2.4743
18:46:43|2.4743
18:46:44|2.4743
18:46:46|2.4743
18:46:48|2.4743
18:46:49|2.4743
18:46:50|2.4743
18:46:51|2.4743
18:46:52|2.4743
18:46:53|2.4743
18:46:55|2.4743
18:46:55|2.4743
18:46:56|2.4743
18:46:58|2.4743
18:46:59|2.4743
18:46:59|2.4743
18:47:00|2.4737
18:47:02|2.4737
18:47:03|2.4737
18:47:04|2.4737
18:47:05|2.4737
18:47:06|2.4737
18:47:06|2.4737
18:47:08|2.4737
18:47:09|2.4737
18:47:10|2.4735
18:47:11|2.4735
18:47:11|2.4738
18:47:13|2.4738
18:47:14|2.4738
18:47:15|2.4738
18:47:16|2.4738
18:47:17|2.47
18:47:18|2.47
18:47:19|2.47
18:47:20|2.47
18:47:21|2.4707
18:47:22|2.4707
18:47:23|2.4707
18:47:24|2.4703
18:47:26|2.4703
18:47:26|2.4711
18:47:28|2.4711
18:47:29|2.4714
18:47:30|2.4714
18:47:30|2.4714
18:47:32|2.4714
18:47:32|2.4714
18:47:34|2.4714
18:47:34|2.4714
18:47:35|2.4714
18:47:37|2.4714
18:47:37|2.4716
18:47:38|2.4716
18:47:39|2.4718
18:47:41|2.4718
18:47:41|2.4716
18:47:42|2.4716
18:47:44|2.4716
18:47:44|2.4716
18:47:45|2.4716
18:47:47|2.4716
18:47:48|2.4724
18:47:49|2.4731
18:47:51|2.4731
18:47:52|2.4731
18:47:53|2.4731
18:47:55|2.473
18:47:55|2.4736
18:47:56|2.4736
18:47:57|2.4736
18:47:58|2.4736
18:48:00|2.4736
18:48:01|2.4736
18:48:02|2.4736
18:48:03|2.4744
18:48:04|2.4744
18:48:05|2.4739
18:48:06|2.4739
18:48:07|2.4749
18:48:08|2.4749
18:48:09|2.4749
18:48:10|2.4751
18:48:11|2.4751
18:48:12|2.475
18:48:13|2.4758
18:48:14|2.4758
18:48:15|2.476
18:48:16|2.4758
18:48:17|2.4758
18:48:18|2.4758
18:48:20|2.4762
18:48:21|2.4766
18:48:23|2.4777
18:48:23|2.4777
18:48:24|2.4777
18:48:25|2.4802
18:48:26|2.4802
18:48:27|2.4794
18:48:28|2.48
18:48:29|2.4796
18:48:30|2.4796
18:48:31|2.4796
18:48:33|2.4798
18:48:33|2.4798
18:48:34|2.4798
18:48:35|2.4798
18:48:36|2.4798
18:48:37|2.4798
18:48:38|2.4798
18:48:39|2.4796
18:48:40|2.4796
18:48:41|2.4796
18:48:42|2.4796
18:48:43|2.4796
18:48:44|2.4796
18:48:46|2.4796
18:48:46|2.4796
18:48:48|2.4796
18:48:48|2.4796
18:48:51|2.4796
18:48:52|2.4801
18:48:53|2.479
18:48:55|2.4789
18:48:56|2.4796
18:48:57|2.4796
18:48:58|2.4796
18:48:58|2.4796
18:49:00|2.4788
18:49:01|2.4788
18:49:02|2.4788
18:49:03|2.4781
18:49:04|2.4781
18:49:04|2.4781
18:49:06|2.4781
18:49:07|2.4781
18:49:08|2.4781
18:49:08|2.4794
18:49:10|2.4794
18:49:12|2.4806
18:49:13|2.4806
18:49:14|2.4798
18:49:14|2.4793
18:49:15|2.4793
18:49:17|2.4793
18:49:18|2.4793
18:49:18|2.4793
18:49:19|2.4796
18:49:21|2.4796
18:49:22|2.4796
18:49:22|2.4796
18:49:23|2.4796
18:49:25|2.4796
18:49:25|2.4796
18:49:27|2.4796
18:49:27|2.4796
18:49:29|2.4796
18:49:30|2.48
18:49:30|2.4793
18:49:31|2.4793
18:49:33|2.4793
18:49:33|2.4793
18:49:34|2.479
18:49:35|2.479
18:49:36|2.4793
18:49:38|2.4794
18:49:38|2.4794
18:49:39|2.4794
18:49:40|2.4794
18:49:41|2.4794
18:49:43|2.4794
18:49:44|2.4794
18:49:44|2.4794
18:49:46|2.4794
18:49:47|2.4794
18:49:48|2.479
18:49:50|2.479
18:49:51|2.4778
18:49:51|2.4778
18:49:53|2.4778
18:49:53|2.4778
18:49:56|2.4781
18:49:57|2.4781
18:49:59|2.4781
18:50:00|2.4781
18:50:01|2.4781
18:50:01|2.4771
18:50:03|2.4771
18:50:04|2.4771
18:50:05|2.4763
18:50:06|2.4763
18:50:07|2.4762
18:50:08|2.4762
18:50:09|2.4759
18:50:10|2.4759
18:50:11|2.4759
18:50:12|2.4759
18:50:13|2.4759
18:50:15|2.4759
18:50:15|2.4758
18:50:17|2.4758
18:50:18|2.4758
18:50:19|2.4749
18:50:19|2.4746
18:50:20|2.4746
18:50:21|2.4746
18:50:22|2.4744
18:50:23|2.4754
18:50:24|2.4754
18:50:26|2.4754
18:50:26|2.4748
18:50:27|2.4748
18:50:28|2.4748
18:50:29|2.4748
18:50:30|2.4748
18:50:31|2.4744
18:50:32|2.4744
18:50:33|2.474
18:50:35|2.4736
18:50:35|2.4736
18:50:37|2.4736
18:50:37|2.4736
18:50:38|2.4736
18:50:39|2.4737
18:50:40|2.4736
18:50:41|2.4736
18:50:43|2.4736
18:50:43|2.4736
18:50:45|2.4736
18:50:45|2.4717
18:50:46|2.4717
18:50:47|2.4718
18:50:48|2.4718
18:50:50|2.4718
18:50:51|2.4712
18:50:53|2.4712
18:50:53|2.4717
18:50:55|2.472
18:50:56|2.4723
18:50:57|2.4719
18:50:58|2.4746
18:50:59|2.4746
18:51:00|2.4746
18:51:01|2.4746
18:51:02|2.4746
18:51:03|2.4746
18:51:04|2.4746
18:51:05|2.4746
18:51:06|2.4746
18:51:07|2.4735
18:51:08|2.4735
18:51:10|2.4735
18:51:10|2.4726
18:51:12|2.4726
18:51:13|2.4726
18:51:13|2.4726
18:51:14|2.473
18:51:15|2.4739
18:51:17|2.4739
18:51:17|2.4739
18:51:19|2.4739
18:51:20|2.4742
18:51:21|2.4742
18:51:22|2.4742
18:51:23|2.4742
18:51:23|2.4742
18:51:25|2.4745
18:51:26|2.4745
18:51:26|2.4745
18:51:28|2.4745
18:51:28|2.4745
18:51:29|2.4745
18:51:30|2.4745
18:51:31|2.4746
18:51:32|2.4735
18:51:33|2.4734
18:51:35|2.4734
18:51:36|2.4734
18:51:37|2.4734
18:51:38|2.4743
18:51:39|2.4745
18:51:40|2.4745
18:51:40|2.4745
18:51:43|2.4745
18:51:43|2.4745
18:51:44|2.4745
18:51:45|2.4745
18:51:46|2.4745
18:51:48|2.4745
18:51:48|2.4745
18:51:49|2.4747
18:51:52|2.4747
18:51:53|2.4745
18:51:54|2.4745
18:51:55|2.4745
18:51:55|2.4745
18:51:57|2.4745
18:51:58|2.4748
18:51:59|2.4748
18:52:00|2.4748
18:52:01|2.4748
18:52:02|2.4768
18:52:03|2.4774
18:52:03|2.4774
18:52:05|2.4774
18:52:06|2.4774
18:52:07|2.4774
18:52:07|2.4774
18:52:08|2.4774
18:52:09|2.4774
18:52:11|2.4774
18:52:12|2.4774
18:52:13|2.4774
18:52:14|2.4774
18:52:15|2.4777
18:52:17|2.4777
18:52:17|2.477
18:52:19|2.477
18:52:20|2.477
18:52:21|2.477
18:52:21|2.477
18:52:23|2.4768
18:52:24|2.4768
18:52:24|2.4768
18:52:25|2.4768
18:52:26|2.4776
18:52:28|2.4776
18:52:28|2.4776
18:52:29|2.4778
18:52:30|2.4778
18:52:32|2.4786
18:52:33|2.4786
18:52:33|2.4786
18:52:35|2.4804
18:52:35|2.4808
18:52:37|2.4827
18:52:37|2.4835
18:52:39|2.4841
18:52:39|2.4841
18:52:41|2.4831
18:52:41|2.4831
18:52:42|2.4831
18:52:43|2.4831
18:52:44|2.4837
18:52:45|2.4842
18:52:46|2.4842
18:52:47|2.4842
18:52:49|2.4852
18:52:50|2.4852
18:52:51|2.4862
18:52:51|2.4867
18:52:52|2.4867
18:52:54|2.4867
18:52:55|2.4853
18:52:56|2.4848
18:52:57|2.4858
18:52:59|2.4851
18:53:00|2.4855
18:53:01|2.4855
18:53:02|2.4859
18:53:02|2.4859
18:53:04|2.4859
18:53:05|2.4859
18:53:06|2.4859
18:53:06|2.4849
18:53:08|2.4838
18:53:09|2.4838
18:53:10|2.4838
18:53:11|2.4838
18:53:11|2.4816
18:53:13|2.4816
18:53:14|2.4816
18:53:15|2.4818
18:53:15|2.4818
18:53:17|2.4818
18:53:17|2.4818
18:53:18|2.4818
18:53:20|2.4818
18:53:21|2.4818
18:53:22|2.4818
18:53:22|2.4818
18:53:24|2.4778
18:53:24|2.478
18:53:26|2.478
18:53:27|2.478
18:53:28|2.478
18:53:29|2.478
18:53:30|2.478
18:53:31|2.478
18:53:32|2.478
18:53:33|2.4794
18:53:34|2.479
18:53:35|2.479
18:53:36|2.479
18:53:37|2.4756
18:53:38|2.4756
18:53:39|2.4756
18:53:40|2.4761
18:53:41|2.4766
18:53:42|2.4766
18:53:43|2.4766
18:53:44|2.4766
18:53:45|2.4766
18:53:46|2.4766
18:53:47|2.4766
18:53:48|2.4766
18:53:49|2.4758
18:53:50|2.4758
18:53:51|2.4758
18:53:52|2.4758
18:53:53|2.4758
18:53:54|2.4758
18:53:56|2.4758
18:53:56|2.4758
18:53:58|2.4758
18:53:58|2.4758
18:54:00|2.4758
18:54:01|2.4758
18:54:02|2.4758
18:54:03|2.4758
18:54:04|2.4763
18:54:05|2.4759
18:54:06|2.4755
18:54:07|2.4755
18:54:08|2.4754
18:54:09|2.4754
18:54:10|2.4772
18:54:11|2.4772
18:54:12|2.4772
18:54:13|2.476
18:54:14|2.4756
18:54:15|2.4756
18:54:16|2.4756
18:54:17|2.4756
18:54:18|2.4756
18:54:19|2.4756
18:54:20|2.476
18:54:21|2.476
18:54:22|2.476
18:54:23|2.476
18:54:24|2.476
18:54:25|2.476
18:54:26|2.476
18:54:28|2.476
18:54:28|2.476
18:54:29|2.476
18:54:31|2.4767
18:54:31|2.4763
18:54:32|2.4763
18:54:33|2.4749
18:54:34|2.4749
18:54:35|2.4758
18:54:36|2.4758
18:54:37|2.4758
18:54:39|2.4758
18:54:39|2.4758
18:54:40|2.4758
18:54:42|2.4758
18:54:42|2.4758
18:54:43|2.4758
18:54:44|2.476
18:54:45|2.476
18:54:47|2.476
18:54:47|2.4759
18:54:49|2.4759
18:54:50|2.4758
18:54:50|2.4757
18:54:51|2.4757
18:54:52|2.4757
18:54:55|2.4757
18:54:55|2.476
18:54:56|2.4762
18:54:58|2.4769
18:54:58|2.478
18:55:00|2.478
18:55:01|2.478
18:55:02|2.478
18:55:03|2.478
18:55:04|2.478
18:55:06|2.4774
18:55:07|2.4778
18:55:07|2.4778
18:55:09|2.4778
18:55:09|2.4778
18:55:11|2.4783
18:55:11|2.4783
18:55:13|2.4783
18:55:13|2.4783
18:55:14|2.4783
18:55:16|2.4783
18:55:17|2.4783
18:55:18|2.4783
18:55:19|2.4783
18:55:20|2.4783
18:55:22|2.4783
18:55:22|2.4772
18:55:24|2.4772
18:55:24|2.4772
18:55:26|2.4772
18:55:27|2.4772
18:55:27|2.4778
18:55:28|2.4785
18:55:29|2.4786
18:55:30|2.4786
18:55:31|2.4786
18:55:32|2.4789
18:55:34|2.4789
18:55:34|2.4776
18:55:35|2.4776
18:55:36|2.4779
18:55:38|2.4779
18:55:38|2.4779
18:55:39|2.4779
18:55:41|2.4778
18:55:41|2.4778
18:55:43|2.4778
18:55:44|2.4778
18:55:44|2.4778
18:55:45|2.4778
18:55:46|2.4778
18:55:47|2.4778
18:55:49|2.4787
18:55:50|2.4779
18:55:51|2.4779
18:55:52|2.4779
18:55:53|2.4779
18:55:54|2.4779
18:55:54|2.4779
18:55:56|2.4779
18:55:58|2.4788
18:55:59|2.4788
18:56:01|2.4788
18:56:02|2.4788
18:56:03|2.4788
18:56:04|2.4785
18:56:04|2.4785
18:56:05|2.4779
18:56:06|2.4776
18:56:08|2.4776
18:56:09|2.4776
18:56:11|2.4776
18:56:11|2.4758
18:56:12|2.4758
18:56:14|2.4758
18:56:14|2.4758
18:56:16|2.4767
18:56:16|2.4767
18:56:17|2.4758
18:56:19|2.4758
18:56:20|2.4779
18:56:20|2.4779
18:56:22|2.4776
18:56:23|2.4775
18:56:24|2.4775
18:56:24|2.4775
18:56:26|2.4775
18:56:26|2.477
18:56:28|2.4777
18:56:29|2.4777
18:56:29|2.4777
18:56:30|2.4769
18:56:32|2.4769
18:56:33|2.4769
18:56:35|2.4769
18:56:36|2.4762
18:56:36|2.4762
18:56:38|2.4764
18:56:39|2.4764
18:56:39|2.4754
18:56:41|2.4754
18:56:42|2.4754
18:56:42|2.4754
18:56:43|2.4754
18:56:44|2.4748
18:56:45|2.4744
18:56:46|2.4745
18:56:47|2.4745
18:56:49|2.4745
18:56:49|2.4742
18:56:50|2.4742
18:56:51|2.4742
18:56:52|2.4742
18:56:54|2.4742
18:56:54|2.4742
18:56:56|2.4742
18:56:57|2.4742
18:56:57|2.4742
18:56:59|2.4742
18:57:00|2.4742
18:57:02|2.4742
18:57:03|2.4742
18:57:03|2.4742
18:57:05|2.4741
18:57:06|2.4741
18:57:07|2.4741
18:57:07|2.4741
18:57:09|2.4741
18:57:10|2.4741
18:57:10|2.4741
18:57:11|2.4741
18:57:13|2.4741
18:57:13|2.4741
18:57:15|2.4741
18:57:16|2.474
18:57:16|2.4744
18:57:18|2.4744
18:57:19|2.4736
18:57:21|2.4736
18:57:22|2.4742
18:57:22|2.4742
18:57:23|2.4737
18:57:24|2.4733
18:57:26|2.4734
18:57:27|2.4734
18:57:28|2.4734
18:57:28|2.4734
18:57:29|2.4734
18:57:31|2.4734
18:57:32|2.4734
18:57:32|2.4734
18:57:33|2.4734
18:57:34|2.4734
18:57:36|2.4734
18:57:37|2.4733
18:57:38|2.4733
18:57:38|2.4733
18:57:40|2.4731
18:57:41|2.473
18:57:42|2.4725
18:57:43|2.4728
18:57:44|2.4721
18:57:44|2.4721
18:57:46|2.4728
18:57:47|2.4728
18:57:48|2.4728
18:57:49|2.4729
18:57:49|2.473
18:57:51|2.4706
18:57:52|2.4693
18:57:53|2.4688
18:57:54|2.4688
18:57:55|2.4688
18:57:56|2.4688
18:57:58|2.4688
18:57:59|2.4694
18:57:59|2.4694
18:58:01|2.4694
18:58:02|2.4686
18:58:02|2.4686
18:58:03|2.4686
18:58:04|2.4686
18:58:05|2.47
18:58:06|2.47
18:58:08|2.47
18:58:09|2.4697
18:58:10|2.4693
18:58:11|2.4693
18:58:12|2.4693
18:58:13|2.4693
18:58:13|2.4693
18:58:14|2.4697
18:58:16|2.4697
18:58:16|2.4697
18:58:17|2.4697
18:58:18|2.4703
18:58:20|2.4702
18:58:21|2.4704
18:58:22|2.4702
18:58:23|2.4702
18:58:24|2.4701
18:58:25|2.4702
18:58:26|2.4703
18:58:26|2.4705
18:58:28|2.4705
18:58:29|2.4703
18:58:31|2.4703
18:58:31|2.4704
18:58:32|2.4704
18:58:34|2.4706
18:58:35|2.4706
18:58:35|2.4706
18:58:36|2.4713
18:58:38|2.4704
18:58:39|2.4696
18:58:40|2.4701
18:58:40|2.4701
18:58:41|2.4701
18:58:43|2.4701
18:58:43|2.4703
18:58:44|2.4703
18:58:45|2.4703
18:58:46|2.4711
18:58:47|2.4721
18:58:48|2.4721
18:58:50|2.4718
18:58:51|2.4718
18:58:52|2.4718
18:58:52|2.4718
18:58:54|2.472
18:58:54|2.472
18:58:56|2.4715
18:58:56|2.4715
18:58:59|2.4715
18:58:59|2.4715
18:59:01|2.4708
18:59:03|2.4708
18:59:05|2.4708
18:59:05|2.4716
18:59:06|2.4716
18:59:08|2.4718
18:59:08|2.4718
18:59:10|2.4712
18:59:11|2.4722
18:59:12|2.4717
18:59:14|2.472
18:59:15|2.4727
18:59:15|2.4727
18:59:17|2.4726
18:59:17|2.4726
18:59:19|2.4726
18:59:20|2.4726
18:59:20|2.4726
18:59:21|2.4727
18:59:22|2.4726
18:59:23|2.4724
18:59:25|2.4724
18:59:25|2.4724
18:59:26|2.4724
18:59:28|2.4724
18:59:28|2.4724
18:59:30|2.4724
18:59:31|2.4724
18:59:32|2.4724
18:59:33|2.4722
18:59:34|2.4722
18:59:36|2.4726
18:59:36|2.4705
18:59:37|2.4705
18:59:38|2.4706
18:59:39|2.4714
18:59:41|2.4714
18:59:41|2.4712
18:59:42|2.4712
18:59:43|2.4713
18:59:44|2.4713
18:59:45|2.472
18:59:47|2.4708
18:59:47|2.4708
18:59:48|2.4708
18:59:49|2.4708
18:59:51|2.4707
18:59:51|2.4707
18:59:52|2.4707
18:59:54|2.4707
18:59:55|2.4707
18:59:55|2.4707
18:59:57|2.4707
18:59:58|2.4707
18:59:58|2.4714
19:00:00|2.4722
19:00:02|2.4717
19:00:03|2.4719
19:00:05|2.4718
19:00:06|2.4701
19:00:07|2.4701
19:00:08|2.4708
19:00:10|2.4708
19:00:11|2.4708
19:00:11|2.4708
19:00:13|2.4708
19:00:14|2.4708
19:00:15|2.4706
19:00:15|2.4706
19:00:17|2.4706
19:00:18|2.4706
19:00:19|2.4706
19:00:20|2.4706
19:00:21|2.4706
19:00:21|2.4706
19:00:23|2.47
19:00:24|2.47
19:00:25|2.4695
19:00:26|2.4695
19:00:27|2.4695
19:00:27|2.47
19:00:28|2.47
19:00:29|2.47
19:00:31|2.47
19:00:32|2.47
19:00:33|2.47
19:00:34|2.47
19:00:35|2.47
19:00:35|2.47
19:00:37|2.47
19:00:38|2.4699
19:00:39|2.4699
19:00:39|2.4699
19:00:41|2.4699
19:00:42|2.4699
19:00:43|2.4693
19:00:44|2.468
19:00:45|2.4682
19:00:46|2.4682
19:00:47|2.4682
19:00:48|2.4682
19:00:49|2.4682
19:00:50|2.4682
19:00:52|2.4682
19:00:52|2.4682
19:00:53|2.4704
19:00:55|2.4704
19:00:55|2.4704
19:00:57|2.4704
19:00:57|2.4705
19:00:59|2.4705
19:01:00|2.4712
19:01:02|2.4712
19:01:03|2.4712
19:01:03|2.4697
19:01:05|2.4697
19:01:06|2.4697
19:01:07|2.4697
19:01:08|2.4697
19:01:09|2.4697
19:01:11|2.4697
19:01:11|2.4697
19:01:12|2.4697
19:01:13|2.4697
19:01:14|2.4705
19:01:16|2.4709
19:01:16|2.4705
19:01:18|2.4705
19:01:18|2.4705
19:01:19|2.4705
19:01:20|2.4709
19:01:21|2.4709
19:01:23|2.47
19:01:23|2.47
19:01:25|2.47
19:01:26|2.47
19:01:26|2.4698
19:01:27|2.4698
19:01:29|2.4698
19:01:29|2.4698
19:01:30|2.4695
19:01:32|2.4695
19:01:33|2.4695
19:01:33|2.4695
19:01:35|2.4695
19:01:36|2.4695
19:01:37|2.4695
19:01:38|2.4695
19:01:39|2.4695
19:01:40|2.4695
19:01:41|2.4695
19:01:42|2.4695
19:01:43|2.4695
19:01:44|2.468
19:01:45|2.4679
19:01:46|2.4687
19:01:47|2.4687
19:01:48|2.4687
19:01:49|2.4687
19:01:50|2.468
19:01:51|2.468
19:01:52|2.468
19:01:53|2.4682
19:01:54|2.4681
19:01:55|2.4681
19:01:56|2.4681
19:01:57|2.4672
19:01:58|2.4672
19:02:00|2.4681
19:02:02|2.4681
19:02:02|2.4678
19:02:03|2.4678
19:02:04|2.4678
19:02:05|2.4678
19:02:06|2.4689
19:02:08|2.4689
19:02:08|2.4689
19:02:10|2.4689
19:02:10|2.4693
19:02:12|2.4692
19:02:13|2.4692
19:02:14|2.4717
19:02:15|2.4733
19:02:15|2.4733
19:02:17|2.4733
19:02:18|2.4724
19:02:19|2.4716
19:02:20|2.4709
19:02:21|2.4698
19:02:22|2.4702
19:02:23|2.4706
19:02:25|2.4706
19:02:25|2.4716
19:02:27|2.4716
19:02:28|2.4716
19:02:29|2.4716
19:02:29|2.4716
19:02:31|2.4732
19:02:31|2.4731
19:02:32|2.4731
19:02:33|2.4731
19:02:34|2.4731
19:02:35|2.4731
19:02:36|2.4731
19:02:37|2.4731
19:02:39|2.4731
19:02:40|2.4731
19:02:41|2.4731
19:02:42|2.4737
19:02:43|2.4752
19:02:43|2.4752
19:02:45|2.4752
19:02:46|2.4751
19:02:47|2.4751
19:02:48|2.4751
19:02:49|2.4737
19:02:50|2.4737
19:02:51|2.4729
19:02:53|2.4729
19:02:53|2.4715
19:02:54|2.4715
19:02:55|2.4711
19:02:56|2.4711
19:02:58|2.4712
19:02:59|2.4707
19:02:59|2.4707
19:03:00|2.4707
19:03:02|2.4718
19:03:04|2.4718
19:03:04|2.4724
19:03:06|2.4724
19:03:08|2.4723
19:03:08|2.4723
19:03:09|2.4723
19:03:11|2.4723
19:03:12|2.4723
19:03:13|2.4723
19:03:13|2.4723
19:03:14|2.4723
19:03:16|2.4723
19:03:16|2.4723
19:03:17|2.4723
19:03:18|2.4723
19:03:20|2.4723
19:03:21|2.4723
19:03:22|2.4723
19:03:23|2.4709
19:03:24|2.4709
19:03:25|2.4709
19:03:26|2.4709
19:03:27|2.4709
19:03:28|2.471
19:03:29|2.471
19:03:30|2.471
19:03:31|2.471
19:03:32|2.4724
19:03:34|2.4724
19:03:34|2.4724
19:03:36|2.4724
19:03:36|2.4724
19:03:38|2.4724
19:03:39|2.4724
19:03:40|2.4724
19:03:41|2.4724
19:03:42|2.4727
19:03:42|2.4732
19:03:44|2.4732
19:03:45|2.4729
19:03:46|2.4729
19:03:46|2.4717
19:03:48|2.4717
19:03:48|2.4717
19:03:50|2.4717
19:03:51|2.4717
19:03:51|2.4717
19:03:53|2.4717
19:03:54|2.4722
19:03:55|2.4722
19:03:56|2.4722
19:03:57|2.4722
19:03:58|2.4722
19:03:59|2.4722
19:04:00|2.4725
19:04:01|2.4725
19:04:02|2.4719
19:04:03|2.4719
19:04:05|2.4719
19:04:06|2.4719
19:04:07|2.472
19:04:08|2.472
19:04:09|2.472
19:04:10|2.4721
19:04:11|2.4721
19:04:13|2.472
19:04:13|2.4721
19:04:15|2.4721
19:04:15|2.4718
19:04:16|2.4718
19:04:18|2.4718
19:04:18|2.4718
19:04:19|2.4718
19:04:20|2.4718
19:04:22|2.4718
19:04:22|2.4718
19:04:23|2.4718
19:04:24|2.4718
19:04:25|2.4703
19:04:26|2.4701
19:04:28|2.4701
19:04:28|2.4701
19:04:30|2.4701
19:04:30|2.4701
19:04:32|2.4701
19:04:33|2.4696
19:04:34|2.4696
19:04:35|2.4696
19:04:36|2.4696
19:04:37|2.4696
19:04:38|2.4696
19:04:39|2.4696
19:04:40|2.4668
19:04:41|2.4668
19:04:42|2.4668
19:04:43|2.4668
19:04:44|2.4666
19:04:46|2.4679
19:04:46|2.4674
19:04:47|2.4674
19:04:48|2.4674
19:04:50|2.4674
19:04:50|2.4674
19:04:51|2.4672
19:04:52|2.4672
19:04:54|2.4676
19:04:55|2.4676
19:04:56|2.4676
19:04:57|2.4676
19:04:57|2.4676
19:04:59|2.4676
19:04:59|2.4676
19:05:01|2.4676
19:05:01|2.4676
19:05:02|2.4682
19:05:03|2.4682
19:05:05|2.4684
19:05:07|2.4684
19:05:07|2.4677
19:05:09|2.4677
19:05:09|2.4666
19:05:10|2.4657
19:05:12|2.4662
19:05:12|2.4641
19:05:14|2.4635
19:05:15|2.4635
19:05:15|2.4633
19:05:16|2.4633
19:05:17|2.4635
19:05:18|2.4635
19:05:20|2.4633
19:05:20|2.4633
19:05:22|2.4633
19:05:23|2.4631
19:05:24|2.4624
19:05:25|2.4623
19:05:26|2.4614
19:05:27|2.4614
19:05:29|2.4624
19:05:29|2.4633
19:05:30|2.4633
19:05:32|2.4633
19:05:33|2.4633
19:05:33|2.4633
19:05:35|2.4633
19:05:35|2.4633
19:05:37|2.4633
19:05:37|2.4629
19:05:39|2.4629
19:05:39|2.4629
19:05:41|2.4634
19:05:41|2.4634
19:05:42|2.4634
19:05:44|2.4656
19:05:45|2.4656
19:05:46|2.4656
19:05:47|2.4655
19:05:48|2.4655
19:05:49|2.4655
19:05:50|2.4671
19:05:51|2.4671
19:05:52|2.4671
19:05:53|2.4671
19:05:54|2.4679
19:05:55|2.4679
19:05:56|2.4679
19:05:57|2.4683
19:05:58|2.4676
19:05:59|2.4676
19:06:00|2.4681
19:06:01|2.4681
19:06:02|2.4679
19:06:03|2.4668
19:06:04|2.4668
19:06:06|2.4668
19:06:08|2.4653
19:06:09|2.4653
19:06:09|2.4639
19:06:11|2.4635
19:06:12|2.4635
19:06:13|2.4635
19:06:15|2.4633
19:06:15|2.4633
19:06:17|2.4633
19:06:18|2.4633
19:06:18|2.4633
19:06:20|2.4633
19:06:21|2.4633
19:06:22|2.462
19:06:23|2.462
19:06:24|2.462
19:06:24|2.462
19:06:26|2.462
19:06:27|2.462
19:06:28|2.4624
19:06:29|2.4624
19:06:30|2.4621
19:06:31|2.4621
19:06:31|2.4622
19:06:33|2.4622
19:06:34|2.4622
19:06:34|2.4622
19:06:36|2.4622
19:06:37|2.4622
19:06:38|2.4622
19:06:39|2.463
19:06:40|2.463
19:06:41|2.463
19:06:42|2.463
19:06:43|2.463
19:06:44|2.463
19:06:45|2.4627
19:06:46|2.4627
19:06:47|2.4627
19:06:48|2.4609
19:06:49|2.4614
19:06:50|2.4614
19:06:51|2.4605
19:06:52|2.4619
19:06:53|2.46
19:06:54|2.4609
19:06:55|2.4592
19:06:56|2.4592
19:06:57|2.4587
19:06:58|2.4587
19:06:59|2.4587
19:07:00|2.4587
19:07:01|2.4587
19:07:03|2.4587
19:07:03|2.46
19:07:04|2.4606
19:07:06|2.4621
19:07:07|2.4621
19:07:08|2.4631
19:07:09|2.4631
19:07:10|2.4631
19:07:11|2.4631
19:07:12|2.4631
19:07:13|2.4631
19:07:14|2.4635
19:07:15|2.464
19:07:16|2.4642
19:07:17|2.4636
19:07:18|2.4636
19:07:19|2.4636
19:07:21|2.4642
19:07:21|2.4642
19:07:22|2.4642
19:07:24|2.4647
19:07:25|2.4651
19:07:27|2.4658
19:07:27|2.4658
19:07:28|2.4656
19:07:30|2.4652
19:07:30|2.4652
19:07:31|2.4652
19:07:32|2.4652
19:07:34|2.4652
19:07:35|2.4652
19:07:35|2.4665
19:07:36|2.4667
19:07:38|2.4667
19:07:38|2.4667
19:07:40|2.4667
19:07:40|2.4667
19:07:41|2.4682
19:07:43|2.4682
19:07:43|2.4697
19:07:45|2.4697
19:07:46|2.4697
19:07:46|2.4697
19:07:48|2.4697
19:07:48|2.4688
19:07:49|2.4688
19:07:50|2.4688
19:07:52|2.4688
19:07:52|2.4683
19:07:53|2.4683
19:07:55|2.4683
19:07:55|2.4674
19:07:57|2.4674
19:07:58|2.4674
19:07:59|2.4696
19:07:59|2.4696
19:08:01|2.469
19:08:02|2.469
19:08:03|2.4698
19:08:04|2.4702
19:08:05|2.473
19:08:05|2.473
19:08:08|2.473
19:08:08|2.4731
19:08:11|2.4722
19:08:12|2.4722
19:08:13|2.4722
19:08:14|2.4722
19:08:14|2.4732
19:08:15|2.4734
19:08:16|2.4734
19:08:17|2.4734
19:08:19|2.4733
19:08:20|2.4737
19:08:21|2.4737
19:08:22|2.4727
19:08:23|2.4727
19:08:24|2.4727
19:08:25|2.4727
19:08:26|2.4727
19:08:27|2.4727
19:08:28|2.4691
19:08:29|2.4683
19:08:30|2.4686
19:08:31|2.4691
19:08:32|2.4691
19:08:33|2.4691
19:08:34|2.4691
19:08:35|2.4691
19:08:36|2.4691
19:08:38|2.4691
19:08:38|2.4691
19:08:39|2.4689
19:08:41|2.4689
19:08:41|2.4685
19:08:43|2.468
19:08:43|2.468
19:08:44|2.468
19:08:46|2.468
19:08:46|2.468
19:08:48|2.468
19:08:49|2.468
19:08:50|2.468
19:08:51|2.4706
19:08:52|2.4706
19:08:53|2.4706
19:08:54|2.4706
19:08:55|2.4706
19:08:55|2.4706
19:08:56|2.4706
19:08:57|2.4684
19:08:58|2.4687
19:09:00|2.4687
19:09:00|2.4689
19:09:01|2.4689
19:09:03|2.4689
19:09:03|2.4689
19:09:05|2.4689
19:09:05|2.4689
19:09:07|2.4691
19:09:07|2.4691
19:09:09|2.4663
19:09:09|2.4642
19:09:11|2.4642
19:09:13|2.4648
19:09:14|2.4648
19:09:14|2.4654
19:09:15|2.4654
19:09:16|2.4654
19:09:17|2.4636
19:09:19|2.4636
19:09:20|2.4636
19:09:21|2.4636
19:09:23|2.4652
19:09:24|2.4652
19:09:24|2.4652
19:09:26|2.4652
19:09:27|2.4652
19:09:27|2.4654
19:09:28|2.4654
19:09:29|2.4652
19:09:30|2.4635
19:09:31|2.4635
19:09:32|2.4635
19:09:34|2.4635
19:09:34|2.4649
19:09:35|2.4649
19:09:37|2.4649
19:09:38|2.4649
19:09:39|2.4649
19:09:39|2.4654
19:09:40|2.4665
19:09:41|2.4665
19:09:42|2.4659
19:09:43|2.4659
19:09:45|2.4659
19:09:45|2.4659
19:09:47|2.4652
19:09:48|2.4652
19:09:48|2.4652
19:09:50|2.4652
19:09:50|2.4652
19:09:52|2.4652
19:09:52|2.4652
19:09:53|2.4652
19:09:54|2.4652
19:09:56|2.4652
19:09:57|2.4652
19:09:58|2.4656
19:09:58|2.4659
19:10:00|2.4653
19:10:01|2.4653
19:10:02|2.4653
19:10:02|2.4653
19:10:04|2.4655
19:10:05|2.4655
19:10:06|2.4655
19:10:07|2.4655
19:10:08|2.4655
19:10:10|2.4658
19:10:11|2.4658
19:10:12|2.4658
19:10:14|2.4658
19:10:15|2.4659
19:10:16|2.4659
19:10:16|2.4659
19:10:17|2.4659
19:10:19|2.4659
19:10:19|2.4659
19:10:20|2.4659
19:10:22|2.4659
19:10:23|2.4665
19:10:25|2.4665
19:10:26|2.4658
19:10:26|2.4658
19:10:28|2.4655
19:10:28|2.4652
19:10:30|2.4652
19:10:32|2.4652
19:10:33|2.4652
19:10:33|2.4654
19:10:35|2.4654
19:10:35|2.4654
19:10:36|2.4654
19:10:37|2.4654
19:10:38|2.4653
19:10:39|2.466
19:10:41|2.4665
19:10:41|2.4663
19:10:42|2.4663
19:10:44|2.4664
19:10:45|2.4664
19:10:46|2.4667
19:10:46|2.4672
19:10:47|2.4672
19:10:48|2.467
19:10:50|2.467
19:10:50|2.467
19:10:51|2.467
19:10:52|2.4673
19:10:53|2.4673
19:10:54|2.4673
19:10:55|2.4673
19:10:56|2.4673
19:10:58|2.4673
19:10:59|2.4673
19:10:59|2.4673
19:11:00|2.4669
19:11:01|2.4669
19:11:02|2.4668
19:11:04|2.4661
19:11:05|2.4668
19:11:06|2.4674
19:11:06|2.4674
19:11:07|2.468
19:11:08|2.4682
19:11:09|2.4682
19:11:12|2.4684
19:11:13|2.4684
19:11:14|2.4684
19:11:15|2.4689
19:11:16|2.4689
19:11:17|2.4685
19:11:18|2.4685
19:11:20|2.4689
19:11:21|2.4688
19:11:22|2.4688
19:11:23|2.4689
19:11:24|2.4689
19:11:25|2.4689
19:11:26|2.4689
19:11:27|2.4689
19:11:27|2.4689
19:11:29|2.4698
19:11:30|2.47
19:11:31|2.47
19:11:31|2.47
19:11:33|2.4691
19:11:34|2.4691
19:11:35|2.4689
19:11:36|2.4689
19:11:37|2.4698
19:11:38|2.4698
19:11:39|2.4698
19:11:40|2.4698
19:11:41|2.4698
19:11:42|2.4698
19:11:43|2.4698
19:11:44|2.4698
19:11:45|2.4696
19:11:46|2.4698
19:11:47|2.4698
19:11:48|2.47
19:11:49|2.47
19:11:50|2.47
19:11:51|2.47
19:11:52|2.4704
19:11:53|2.4704
19:11:54|2.4704
19:11:55|2.4704
19:11:56|2.4704
19:11:57|2.4704
19:11:58|2.4704
19:11:59|2.4704
19:12:01|2.4676
19:12:01|2.4676
19:12:02|2.4694
19:12:03|2.4654
19:12:04|2.4654
19:12:06|2.4666
19:12:06|2.4686
19:12:07|2.4686
19:12:08|2.4686
19:12:09|2.4686
19:12:11|2.4686
19:12:13|2.4686
19:12:14|2.4686
19:12:15|2.4612
19:12:17|2.4625
19:12:17|2.4617
19:12:19|2.4617
19:12:19|2.4633
19:12:20|2.4633
19:12:22|2.4633
19:12:23|2.4633
19:12:24|2.4633
19:12:25|2.4639
19:12:26|2.4639
19:12:26|2.4639
19:12:28|2.4645
19:12:29|2.4638
19:12:30|2.4632
19:12:30|2.4632
19:12:32|2.463
19:12:33|2.463
19:12:34|2.463
19:12:34|2.463
19:12:36|2.463
19:12:37|2.463
19:12:38|2.463
19:12:39|2.4619
19:12:39|2.4619
19:12:41|2.4619
19:12:42|2.4619
19:12:43|2.4619
19:12:44|2.4622
19:12:45|2.4622
19:12:46|2.4616
19:12:47|2.4621
19:12:48|2.4621
19:12:49|2.4625
19:12:50|2.4625
19:12:51|2.4615
19:12:52|2.4615
19:12:53|2.4623
19:12:54|2.4623
19:12:55|2.4609
19:12:56|2.4609
19:12:57|2.4609
19:12:58|2.4609
19:12:59|2.4613
19:13:00|2.4616
19:13:01|2.4612
19:13:02|2.4612
19:13:03|2.4611
19:13:04|2.4611
19:13:05|2.4621
19:13:06|2.4621
19:13:07|2.4621
19:13:08|2.4621
19:13:09|2.4621
19:13:10|2.4621
19:13:11|2.4621
19:13:12|2.4621
19:13:13|2.4621
19:13:14|2.4608
19:13:15|2.4608
19:13:16|2.4608
19:13:18|2.4603
19:13:19|2.4608
19:13:19|2.4608
19:13:21|2.4608
19:13:21|2.4608
19:13:23|2.4608
19:13:24|2.4608
19:13:25|2.4608
19:13:26|2.4608
19:13:28|2.4608
19:13:28|2.4608
19:13:30|2.4608
19:13:30|2.4608
19:13:31|2.4608
19:13:33|2.4608
19:13:35|2.4608
19:13:36|2.4619
19:13:37|2.4623
19:13:38|2.4623
19:13:39|2.4623
19:13:40|2.4625
19:13:41|2.4625
19:13:42|2.4625
19:13:43|2.4626
19:13:44|2.4626
19:13:45|2.4626
19:13:46|2.4629
19:13:48|2.4636
19:13:48|2.4636
19:13:49|2.4636
19:13:51|2.4636
19:13:52|2.4631
19:13:53|2.4621
19:13:54|2.4621
19:13:55|2.4621
19:13:56|2.4623
19:13:57|2.4623
19:13:58|2.4623
19:13:59|2.4623
19:14:00|2.4623
19:14:01|2.4613
19:14:02|2.4613
19:14:03|2.4621
19:14:04|2.4623
19:14:05|2.4623
19:14:06|2.4623
19:14:07|2.4623
19:14:08|2.4615
19:14:09|2.4615
19:14:10|2.4621
19:14:11|2.4621
19:14:12|2.4624
19:14:14|2.4624
19:14:15|2.4624
19:14:16|2.4624
19:14:17|2.463
19:14:18|2.463
19:14:19|2.4631
19:14:21|2.4631
19:14:22|2.4631
19:14:22|2.4628
19:14:24|2.4631
19:14:24|2.4633
19:14:26|2.4677
19:14:26|2.4684
19:14:28|2.4697
19:14:28|2.4691
19:14:29|2.4691
19:14:31|2.4693
19:14:31|2.4693
19:14:33|2.4697
19:14:33|2.4697
19:14:34|2.4697
19:14:35|2.4697
19:14:36|2.4697
19:14:37|2.4697
19:14:38|2.4697
19:14:39|2.4697
19:14:41|2.4673
19:14:41|2.4672
19:14:43|2.4671
19:14:43|2.4664
19:14:44|2.4664
19:14:45|2.4669
19:14:46|2.4669
19:14:47|2.4669
19:14:49|2.4665
19:14:50|2.4666
19:14:51|2.468
19:14:51|2.468
19:14:53|2.468
19:14:54|2.4677
19:14:55|2.4677
19:14:55|2.4677
19:14:57|2.4683
19:14:57|2.4683
19:14:58|2.4693
19:14:59|2.4693
19:15:01|2.4691
19:15:01|2.4692
19:15:03|2.4674
19:15:03|2.4674
19:15:04|2.4674
19:15:06|2.4701
19:15:07|2.4709
19:15:08|2.4726
19:15:09|2.4726
19:15:10|2.4726
19:15:11|2.4726
19:15:13|2.4725
19:15:14|2.4725
19:15:16|2.4721
19:15:17|2.4721
19:15:17|2.4723
19:15:18|2.4721
19:15:19|2.4721
19:15:21|2.4721
19:15:22|2.4721
19:15:23|2.4721
19:15:24|2.4721
19:15:25|2.4721
19:15:26|2.4721
19:15:27|2.4721
19:15:28|2.4707
19:15:29|2.4707
19:15:30|2.4707
19:15:31|2.4707
19:15:32|2.4708
19:15:33|2.4708
19:15:34|2.4708
19:15:35|2.4708
19:15:36|2.4708
19:15:37|2.4708
19:15:38|2.4709
19:15:39|2.4701
19:15:40|2.4714
19:15:41|2.4714
19:15:42|2.4714
19:15:44|2.4711
19:15:44|2.4717
19:15:45|2.4715
19:15:47|2.4715
19:15:47|2.4719
19:15:49|2.4719
19:15:49|2.4719
19:15:51|2.4719
19:15:51|2.4734
19:15:52|2.4734
19:15:54|2.4727
19:15:54|2.4727
19:15:56|2.4727
19:15:57|2.4717
19:15:57|2.4737
19:15:59|2.4737
19:15:59|2.4735
19:16:00|2.4735
19:16:01|2.4735
19:16:03|2.4735
19:16:04|2.4735
19:16:05|2.4735
19:16:06|2.4735
19:16:07|2.4735
19:16:08|2.4739
19:16:09|2.4739
19:16:10|2.4739
19:16:11|2.4744
19:16:12|2.4751
19:16:13|2.4751
19:16:14|2.4751
19:16:16|2.4749
19:16:17|2.4749
19:16:18|2.4749
19:16:19|2.4749
19:16:20|2.4749
19:16:21|2.4749
19:16:22|2.4749
19:16:23|2.4749
19:16:24|2.4749
19:16:25|2.4753
19:16:26|2.4763
19:16:28|2.4775
19:16:28|2.4775
19:16:29|2.4775
19:16:30|2.4775
19:16:31|2.4775
19:16:32|2.476
19:16:34|2.476
19:16:34|2.476
19:16:35|2.476
19:16:37|2.476
19:16:37|2.4747
19:16:38|2.4747
19:16:39|2.4761
19:16:40|2.4761
19:16:41|2.4761
19:16:42|2.4771
19:16:43|2.4771
19:16:44|2.477
19:16:45|2.477
19:16:46|2.4769
19:16:48|2.4775
19:16:48|2.477
19:16:49|2.477
19:16:50|2.477
19:16:51|2.477
19:16:53|2.4789
19:16:54|2.4786
19:16:55|2.4786
19:16:56|2.4786
19:16:56|2.4786
19:16:58|2.4786
19:16:58|2.4786
19:16:59|2.4785
19:17:00|2.4785
19:17:01|2.4792
19:17:02|2.4792
19:17:04|2.4792
19:17:05|2.4776
19:17:05|2.4791
19:17:06|2.4785
19:17:08|2.4785
19:17:09|2.4785
19:17:09|2.4785
19:17:11|2.4774
19:17:12|2.4778
19:17:13|2.4778
19:17:13|2.4778
19:17:15|2.4779
19:17:16|2.4778
19:17:18|2.477
19:17:19|2.477
19:17:20|2.4766
19:17:21|2.4766
19:17:22|2.4766
19:17:23|2.4766
19:17:24|2.4766
19:17:26|2.4766
19:17:26|2.4766
19:17:27|2.4766
19:17:28|2.4766
19:17:29|2.4766
19:17:30|2.4757
19:17:31|2.4757
19:17:33|2.4757
19:17:34|2.4749
19:17:35|2.4749
19:17:36|2.4749
19:17:37|2.4747
19:17:38|2.4747
19:17:39|2.4747
19:17:40|2.4747
19:17:41|2.4747
19:17:42|2.4747
19:17:43|2.4747
19:17:44|2.4747
19:17:45|2.4747
19:17:46|2.4747
19:17:47|2.4747
19:17:48|2.4748
19:17:49|2.4753
19:17:50|2.4753
19:17:51|2.4753
19:17:53|2.4756
19:17:53|2.4756
19:17:54|2.4763
19:17:56|2.4751
19:17:57|2.4751
19:17:57|2.4758
19:17:58|2.4758
19:17:59|2.4756
19:18:00|2.4756
19:18:01|2.4756
19:18:03|2.4756
19:18:03|2.4756
19:18:04|2.4764
19:18:05|2.4781
19:18:06|2.4783
19:18:08|2.4788
19:18:09|2.4788
19:18:10|2.4788
19:18:11|2.4788
19:18:11|2.4784
19:18:13|2.4784
19:18:13|2.4784
19:18:14|2.4783
19:18:16|2.4783
19:18:16|2.4782
19:18:18|2.4765
19:18:19|2.4756
19:18:20|2.4746
19:18:21|2.4746
19:18:22|2.4747
19:18:24|2.4747
19:18:24|2.4747
19:18:25|2.4747
19:18:27|2.4747
19:18:28|2.4746
19:18:28|2.4746
19:18:30|2.4746
19:18:31|2.4734
19:18:32|2.474
19:18:32|2.474
19:18:33|2.4731
19:18:35|2.4726
19:18:35|2.4735
19:18:36|2.4735
19:18:37|2.4729
19:18:38|2.4729
19:18:40|2.4729
19:18:41|2.4729
19:18:42|2.4729
19:18:43|2.4729
19:18:44|2.4718
19:18:45|2.4732
19:18:46|2.4732
19:18:47|2.4732
19:18:48|2.4732
19:18:48|2.4732
19:18:50|2.4732
19:18:51|2.4735
19:18:51|2.4735
19:18:52|2.4735
19:18:53|2.4735
19:18:55|2.4735
19:18:56|2.4735
19:18:57|2.4731
19:18:58|2.473
19:18:59|2.473
19:18:59|2.4729
19:19:02|2.4729
19:19:03|2.4729
19:19:03|2.4729
19:19:04|2.4729
19:19:05|2.4724
19:19:06|2.4724
19:19:07|2.4724
19:19:08|2.4724
19:19:09|2.4724
19:19:11|2.4752
19:19:11|2.4752
19:19:12|2.4752
19:19:13|2.4767
19:19:14|2.4767
19:19:15|2.4755
19:19:16|2.4762
19:19:18|2.4757
19:19:20|2.4757
19:19:21|2.4764
19:19:22|2.4764
19:19:24|2.4764
19:19:25|2.4764
19:19:26|2.4764
19:19:27|2.4741
19:19:28|2.4804
19:19:29|2.4797
19:19:30|2.4797
19:19:30|2.48
19:19:33|2.4797
19:19:33|2.4797
19:19:34|2.4797
19:19:36|2.4797
19:19:36|2.4783
19:19:37|2.4783
19:19:38|2.4789
19:19:39|2.4798
19:19:40|2.4798
19:19:42|2.48
19:19:42|2.4804
19:19:43|2.4804
19:19:45|2.4804
19:19:45|2.4804
19:19:47|2.4803
19:19:47|2.4803
19:19:49|2.4803
19:19:50|2.4803
19:19:50|2.4805
19:19:52|2.4805
19:19:52|2.4799
19:19:54|2.4796
19:19:54|2.4786
19:19:56|2.4799
19:19:57|2.4799
19:19:57|2.4799
19:19:58|2.4799
19:20:00|2.48
19:20:01|2.4807
19:20:02|2.4807
19:20:03|2.4815
19:20:04|2.4815
19:20:06|2.4815
19:20:06|2.4815
19:20:08|2.4815
19:20:09|2.4815
19:20:10|2.4815
19:20:12|2.4808
19:20:12|2.4808
19:20:13|2.4812
19:20:14|2.4812
19:20:15|2.4812
19:20:17|2.4835
19:20:18|2.4835
19:20:18|2.4831
19:20:20|2.4831
19:20:21|2.4831
19:20:22|2.4831
19:20:23|2.4831
19:20:23|2.4831
19:20:24|2.4831
19:20:26|2.4855
19:20:27|2.4849
19:20:28|2.4866
19:20:29|2.4873
19:20:30|2.4859
19:20:31|2.4865
19:20:33|2.4865
19:20:34|2.4859
19:20:35|2.4853
19:20:36|2.4847
19:20:37|2.4841
19:20:37|2.4841
19:20:39|2.4816
19:20:40|2.4812
19:20:41|2.484
19:20:42|2.484
19:20:43|2.484
19:20:44|2.4808
19:20:46|2.4808
19:20:46|2.4808
19:20:47|2.4808
19:20:48|2.4808
19:20:49|2.4808
19:20:50|2.4789
19:20:51|2.4795
19:20:53|2.4795
19:20:54|2.4795
19:20:55|2.4787
19:20:56|2.4787
19:20:57|2.4787
19:20:58|2.4787
19:20:59|2.4787
19:21:00|2.478
19:21:01|2.4784
19:21:02|2.4784
19:21:04|2.4808
19:21:04|2.4808
19:21:05|2.4791
19:21:07|2.4791
19:21:07|2.4791
19:21:09|2.4797
19:21:10|2.4797
19:21:11|2.4797
19:21:11|2.4797
19:21:13|2.4797
19:21:14|2.4794
19:21:15|2.479
19:21:16|2.4783
19:21:16|2.4783
19:21:18|2.478
19:21:19|2.478
19:21:21|2.478
19:21:22|2.4782
19:21:23|2.478
19:21:24|2.4769
19:21:24|2.4769
19:21:26|2.4769
19:21:27|2.4769
19:21:28|2.4764
19:21:29|2.476
19:21:30|2.4755
19:21:31|2.4755
19:21:32|2.4755
19:21:33|2.4755
19:21:34|2.4747
19:21:35|2.4747
19:21:36|2.4747
19:21:37|2.4747
19:21:38|2.4747
19:21:40|2.4748
19:21:40|2.4748
19:21:41|2.475
19:21:43|2.475
19:21:44|2.475
19:21:45|2.476
19:21:46|2.4758
19:21:47|2.4758
19:21:48|2.4758
19:21:49|2.4758
19:21:50|2.4758
19:21:52|2.4758
19:21:52|2.4758
19:21:53|2.4758
19:21:54|2.4743
19:21:56|2.4743
19:21:56|2.4743
19:21:58|2.4746
19:21:59|2.4746
19:22:00|2.4746
19:22:01|2.4746
19:22:02|2.4746
19:22:03|2.4748
19:22:03|2.4748
19:22:05|2.4748
19:22:06|2.4748
19:22:06|2.4748
19:22:08|2.4743
19:22:09|2.4743
19:22:09|2.4743
19:22:11|2.4743
19:22:12|2.4745
19:22:13|2.4745
19:22:14|2.4745
19:22:15|2.4745
19:22:16|2.474
19:22:17|2.4735
19:22:18|2.4741
19:22:19|2.4732
19:22:20|2.4732
19:22:21|2.4732
19:22:21|2.4732
19:22:24|2.4732
19:22:24|2.4754
19:22:26|2.4754
19:22:26|2.4763
19:22:28|2.4763
19:22:29|2.4763
19:22:30|2.4746
19:22:31|2.475
19:22:33|2.4757
19:22:33|2.4757
19:22:34|2.4752
19:22:35|2.4752
19:22:36|2.4752
19:22:37|2.4752
19:22:38|2.4752
19:22:39|2.4752
19:22:40|2.4752
19:22:42|2.4745
19:22:43|2.4745
19:22:44|2.4745
19:22:45|2.4754
19:22:46|2.4754
19:22:46|2.4748
19:22:47|2.4748
19:22:49|2.4752
19:22:49|2.4751
19:22:50|2.4751
19:22:51|2.4751
19:22:52|2.4751
19:22:53|2.4749
19:22:54|2.4742
19:22:55|2.4735
19:22:57|2.4735
19:22:58|2.4743
19:22:58|2.4743
19:23:00|2.4738
19:23:01|2.4738
19:23:02|2.4738
19:23:03|2.4738
19:23:04|2.4738
19:23:05|2.4738
19:23:06|2.4738
19:23:07|2.4743
19:23:08|2.4743
19:23:09|2.4743
19:23:10|2.4736
19:23:11|2.4736
19:23:12|2.4736
19:23:13|2.4736
19:23:14|2.4753
19:23:15|2.4753
19:23:16|2.4737
19:23:17|2.4737
19:23:18|2.4736
19:23:19|2.4736
19:23:20|2.4736
19:23:22|2.4736
19:23:24|2.4736
19:23:24|2.4736
19:23:26|2.4736
19:23:27|2.4757
19:23:29|2.4757
19:23:29|2.4757
19:23:30|2.4757
19:23:32|2.4752
19:23:33|2.4738
19:23:34|2.4738
19:23:34|2.4736
19:23:35|2.4736
19:23:37|2.4736
19:23:37|2.4736
19:23:39|2.4736
19:23:40|2.4736
19:23:41|2.4736
19:23:41|2.4736
19:23:42|2.4736
19:23:43|2.4736
19:23:44|2.4735
19:23:46|2.4735
19:23:46|2.4735
19:23:47|2.4742
19:23:48|2.4742
19:23:49|2.4742
19:23:50|2.4736
19:23:51|2.4743
19:23:53|2.4743
19:23:53|2.4743
19:23:54|2.4736
19:23:56|2.4736
19:23:57|2.4737
19:23:58|2.4737
19:23:59|2.4737
19:24:00|2.4743
19:24:01|2.4743
19:24:02|2.4732
19:24:03|2.4725
19:24:05|2.4736
19:24:05|2.4736
19:24:06|2.4736
19:24:08|2.4736
19:24:08|2.4736
19:24:10|2.4736
19:24:10|2.4736
19:24:12|2.4736
19:24:12|2.4736
19:24:14|2.4752
19:24:14|2.4752
19:24:15|2.4752
19:24:17|2.4753
19:24:18|2.4767
19:24:19|2.4767
19:24:20|2.4767
19:24:21|2.4767
19:24:22|2.4767
19:24:24|2.4791
19:24:25|2.4814
19:24:26|2.4819
19:24:27|2.4809
19:24:28|2.4808
19:24:28|2.4803
19:24:30|2.4784
19:24:31|2.4795
19:24:31|2.4801
19:24:33|2.4801
19:24:34|2.4798
19:24:35|2.4798
19:24:36|2.4798
19:24:37|2.4798
19:24:39|2.4804
19:24:40|2.4804
19:24:40|2.4804
19:24:43|2.4804
19:24:43|2.4804
19:24:44|2.4825
19:24:46|2.4825
19:24:46|2.4825
19:24:47|2.482
19:24:48|2.482
19:24:49|2.482
19:24:50|2.482
19:24:52|2.482
19:24:52|2.4817
19:24:54|2.4817
19:24:54|2.4817
19:24:56|2.4816
19:24:57|2.4816
19:24:58|2.4812
19:24:59|2.4812
19:25:00|2.481
19:25:01|2.481
19:25:02|2.4795
19:25:03|2.4791
19:25:04|2.48
19:25:05|2.48
19:25:06|2.4791
19:25:07|2.4791
19:25:08|2.4791
19:25:09|2.4791
19:25:10|2.4795
19:25:11|2.4795
19:25:12|2.4789
19:25:13|2.4791
19:25:14|2.4791
19:25:15|2.4781
19:25:16|2.4781
19:25:18|2.4781
19:25:18|2.4779
19:25:19|2.4779
19:25:20|2.4779
19:25:21|2.4792
19:25:22|2.4792
19:25:24|2.4792
19:25:25|2.4792
19:25:27|2.4792
19:25:27|2.4792
19:25:29|2.4788
19:25:30|2.4788
19:25:31|2.4788
19:25:31|2.4788
19:25:32|2.479
19:25:34|2.4787
19:25:34|2.4787
19:25:36|2.4787
19:25:37|2.4787
19:25:38|2.4792
19:25:39|2.4792
19:25:40|2.4792
19:25:41|2.4792
19:25:43|2.4789
19:25:44|2.4789
19:25:45|2.4789
19:25:47|2.4789
19:25:48|2.4791
19:25:48|2.4789
19:25:49|2.4789
19:25:50|2.4787
19:25:51|2.4789
19:25:52|2.4789
19:25:53|2.4789
19:25:55|2.4789
19:25:56|2.4789
19:25:56|2.4789
19:25:58|2.479
19:25:59|2.479
19:26:00|2.479
19:26:01|2.479
19:26:02|2.4781
19:26:03|2.4781
19:26:04|2.4781
19:26:05|2.4773
19:26:06|2.4773
19:26:07|2.4773
19:26:08|2.4773
19:26:09|2.4773
19:26:10|2.4779
19:26:11|2.4779
19:26:12|2.4779
19:26:13|2.4779
19:26:14|2.4779
19:26:15|2.4779
19:26:16|2.4779
19:26:17|2.4785
19:26:18|2.4785
19:26:19|2.4785
19:26:20|2.4785
19:26:21|2.4788
19:26:22|2.4788
19:26:23|2.4801
19:26:24|2.4801
19:26:26|2.4801
19:26:26|2.4801
19:26:29|2.4801
19:26:29|2.4801
19:26:31|2.4811
19:26:32|2.4811
19:26:32|2.4811
19:26:34|2.4805
19:26:34|2.4819
19:26:36|2.4819
19:26:37|2.4812
19:26:38|2.4812
19:26:39|2.4807
19:26:40|2.4807
19:26:41|2.482
19:26:42|2.482
19:26:43|2.482
19:26:44|2.482
19:26:45|2.482
19:26:46|2.482
19:26:47|2.482
19:26:48|2.482
19:26:49|2.482
19:26:50|2.482
19:26:51|2.482
19:26:52|2.482
19:26:53|2.482
19:26:54|2.482
19:26:55|2.4812
19:26:57|2.4812
19:26:57|2.4812
19:26:59|2.4812
19:27:00|2.4812
19:27:01|2.4812
19:27:03|2.481
19:27:03|2.4797
19:27:04|2.4797
19:27:05|2.481
19:27:07|2.481
19:27:07|2.481
19:27:08|2.481
19:27:09|2.481
19:27:11|2.481
19:27:11|2.481
19:27:12|2.481
19:27:13|2.481
19:27:14|2.481
19:27:15|2.481
19:27:16|2.4803
19:27:17|2.4805
19:27:19|2.4805
19:27:19|2.4805
19:27:21|2.4805
19:27:22|2.4805
19:27:22|2.481
19:27:23|2.481
19:27:24|2.481
19:27:26|2.4823
19:27:28|2.4823
19:27:29|2.4823
19:27:31|2.4823
19:27:32|2.4825
19:27:33|2.4825
19:27:34|2.4817
19:27:35|2.4817
19:27:35|2.4817
19:27:36|2.4817
19:27:37|2.4817
19:27:38|2.4817
19:27:39|2.4817
19:27:40|2.4817
19:27:42|2.4817
19:27:42|2.4817
19:27:43|2.4817
19:27:45|2.4817
19:27:45|2.4831
19:27:47|2.4821
19:27:48|2.4821
19:27:49|2.4821
19:27:49|2.4821
19:27:50|2.4821
19:27:51|2.4837
19:27:52|2.4837
19:27:54|2.4837
19:27:55|2.4837
19:27:55|2.4848
19:27:57|2.4848
19:27:58|2.4848
19:27:58|2.4848
19:28:00|2.4848
19:28:00|2.4848
19:28:02|2.4858
19:28:03|2.4849
19:28:04|2.4845
19:28:05|2.4843
19:28:05|2.4829
19:28:07|2.4829
19:28:08|2.4829
19:28:08|2.4831
19:28:10|2.4831
19:28:11|2.4831
19:28:11|2.4849
19:28:12|2.4849
19:28:14|2.4849
19:28:15|2.4861
19:28:16|2.4859
19:28:16|2.4857
19:28:18|2.4861
19:28:18|2.4861
19:28:20|2.4861
19:28:20|2.4849
19:28:21|2.4849
19:28:23|2.4873
19:28:24|2.4871
19:28:25|2.4871
19:28:26|2.4854
19:28:28|2.4848
19:28:29|2.4848
19:28:29|2.4846
19:28:30|2.4846
19:28:31|2.4846
19:28:32|2.4846
19:28:33|2.4846
19:28:35|2.4846
19:28:35|2.4824
19:28:37|2.4835
19:28:37|2.4835
19:28:39|2.4835
19:28:39|2.4835
19:28:40|2.4835
19:28:41|2.4835
19:28:42|2.4835
19:28:44|2.4835
19:28:45|2.4822
19:28:45|2.4822
19:28:47|2.481
19:28:48|2.481
19:28:49|2.481
19:28:50|2.4816
19:28:51|2.4816
19:28:52|2.4816
19:28:53|2.4816
19:28:54|2.4816
19:28:54|2.4816
19:28:56|2.4816
19:28:57|2.4816
19:28:57|2.4816
19:28:59|2.4816
19:29:00|2.4816
19:29:01|2.4829
19:29:02|2.4829
19:29:03|2.4827
19:29:04|2.4827
19:29:05|2.4831
19:29:06|2.4831
19:29:07|2.4831
19:29:08|2.4827
19:29:09|2.4827
19:29:10|2.4833
19:29:11|2.4833
19:29:13|2.4833
19:29:13|2.4818
19:29:14|2.4818
19:29:15|2.4818
19:29:17|2.4814
19:29:18|2.4806
19:29:19|2.4806
19:29:20|2.4806
19:29:21|2.4806
19:29:22|2.4806
19:29:23|2.482
19:29:24|2.4805
19:29:25|2.4805
19:29:26|2.4805
19:29:27|2.4805
19:29:29|2.4805
19:29:30|2.4805
19:29:30|2.4818
19:29:32|2.4818
19:29:33|2.4818
19:29:34|2.4821
19:29:35|2.482
19:29:36|2.482
19:29:37|2.482
19:29:38|2.4806
19:29:39|2.4806
19:29:40|2.4806
19:29:42|2.4828
19:29:43|2.4828
19:29:44|2.4828
19:29:45|2.4828
19:29:46|2.4815
19:29:47|2.4812
19:29:48|2.4812
19:29:50|2.4815
19:29:50|2.481
19:29:51|2.481
19:29:52|2.4806
19:29:53|2.4805
19:29:55|2.4792
19:29:55|2.4783
19:29:56|2.4793
19:29:57|2.4793
19:29:58|2.4787
19:29:59|2.4787
19:30:00|2.4787
19:30:02|2.4793
19:30:03|2.479
19:30:04|2.479
19:30:05|2.479
19:30:06|2.4798
19:30:07|2.4798
19:30:08|2.4798
19:30:09|2.4798
19:30:10|2.4798
19:30:11|2.4798
19:30:12|2.4798
19:30:13|2.4796
19:30:14|2.4797
19:30:15|2.4802
19:30:16|2.4801
19:30:17|2.4801
19:30:18|2.4799
19:30:19|2.4799
19:30:20|2.4799
19:30:21|2.4799
19:30:22|2.4798
19:30:23|2.4798
19:30:24|2.4798
19:30:25|2.4798
19:30:26|2.479
19:30:27|2.479
19:30:28|2.479
19:30:29|2.479
19:30:31|2.4792
19:30:32|2.478
19:30:33|2.4783
19:30:35|2.4771
19:30:36|2.477
19:30:37|2.4765
19:30:38|2.4765
19:30:39|2.4765
19:30:40|2.4765
19:30:41|2.4765
19:30:42|2.4765
19:30:43|2.4765
19:30:45|2.4765
19:30:45|2.4765
19:30:46|2.4765
19:30:47|2.4765
19:30:49|2.4765
19:30:49|2.4765
19:30:50|2.4765
19:30:51|2.4797
19:30:52|2.4797
19:30:54|2.4797
19:30:54|2.4797
19:30:55|2.4797
19:30:56|2.4797
19:30:57|2.4797
19:30:59|2.4797
19:31:00|2.4789
19:31:01|2.4789
19:31:02|2.4789
19:31:03|2.4789
19:31:03|2.4789
19:31:05|2.4785
19:31:06|2.4785
19:31:06|2.4785
19:31:08|2.4784
19:31:08|2.4784
19:31:10|2.4784
19:31:11|2.4784
19:31:12|2.4784
19:31:13|2.4784
19:31:13|2.4803
19:31:15|2.4801
19:31:15|2.4803
19:31:17|2.4803
19:31:17|2.4798
19:31:19|2.4798
19:31:20|2.48
19:31:21|2.48
19:31:21|2.48
19:31:22|2.4802
19:31:23|2.4802
19:31:25|2.4802
19:31:26|2.4802
19:31:27|2.4802
19:31:28|2.4811
19:31:29|2.4811
19:31:30|2.4811
19:31:32|2.4811
19:31:34|2.4822
19:31:34|2.4821
19:31:36|2.4821
19:31:37|2.4817
19:31:38|2.4817
19:31:39|2.4817
19:31:40|2.4817
19:31:40|2.4822
19:31:42|2.4822
19:31:43|2.4822
19:31:44|2.4822
19:31:46|2.4822
19:31:46|2.4822
19:31:47|2.4822
19:31:48|2.4822
19:31:49|2.4812
19:31:51|2.4812
19:31:52|2.4812
19:31:52|2.4812
19:31:53|2.4812
19:31:55|2.4812
19:31:55|2.4813
19:31:56|2.4813
19:31:57|2.4813
19:31:58|2.4818
19:32:00|2.4818
19:32:00|2.4819
19:32:02|2.4819
19:32:02|2.4819
19:32:03|2.4819
19:32:04|2.4812
19:32:06|2.4812
19:32:06|2.4812
19:32:07|2.4812
19:32:08|2.4817
19:32:09|2.4817
19:32:10|2.4817
19:32:11|2.4817
19:32:12|2.4803
19:32:13|2.48
19:32:15|2.48
19:32:16|2.48
19:32:17|2.48
19:32:18|2.4801
19:32:18|2.4801
19:32:19|2.477
19:32:21|2.477
19:32:22|2.477
19:32:22|2.477
19:32:24|2.477
19:32:25|2.477
19:32:25|2.477
19:32:27|2.477
19:32:27|2.477
19:32:29|2.477
19:32:29|2.4782
19:32:32|2.4782
19:32:33|2.4782
19:32:35|2.4774
19:32:35|2.4774
19:32:36|2.4765
19:32:37|2.477
19:32:39|2.477
19:32:39|2.4785
19:32:41|2.4809
19:32:42|2.4804
19:32:43|2.479
19:32:44|2.4786
19:32:44|2.4786
19:32:46|2.4779
19:32:47|2.4779
19:32:48|2.4777
19:32:49|2.4777
19:32:50|2.4777
19:32:51|2.4777
19:32:52|2.4777
19:32:53|2.4777
19:32:54|2.4777
19:32:55|2.4777
19:32:56|2.4775
19:32:57|2.4774
19:32:58|2.4774
19:32:59|2.477
19:33:00|2.4769
19:33:02|2.4769
19:33:03|2.4765
19:33:04|2.4765
19:33:05|2.4772
19:33:06|2.4768
19:33:07|2.4767
19:33:08|2.4765
19:33:09|2.4765
19:33:10|2.4765
19:33:11|2.4765
19:33:12|2.4765
19:33:13|2.4778
19:33:14|2.4778
19:33:15|2.4778
19:33:16|2.4776
19:33:17|2.4776
19:33:18|2.4773
19:33:19|2.4773
19:33:20|2.4773
19:33:21|2.4773
19:33:22|2.4773
19:33:23|2.477
19:33:24|2.4775
19:33:25|2.4772
19:33:26|2.4772
19:33:27|2.477
19:33:28|2.477
19:33:29|2.477
19:33:30|2.477
19:33:31|2.477
19:33:32|2.4769
19:33:34|2.4769
19:33:35|2.4764
19:33:35|2.4762
19:33:37|2.4762
19:33:38|2.4751
19:33:40|2.4751
19:33:41|2.4751
19:33:42|2.4751
19:33:43|2.4751
19:33:44|2.4751
19:33:45|2.4751
19:33:46|2.4751
19:33:47|2.4751
19:33:48|2.4751
19:33:49|2.4751
19:33:50|2.4751
19:33:51|2.4751
19:33:53|2.4748
19:33:53|2.4748
19:33:54|2.4748
19:33:56|2.4748
19:33:56|2.4748
19:33:58|2.4749
19:33:58|2.4751
19:34:00|2.475
19:34:00|2.475
19:34:02|2.474
19:34:02|2.474
19:34:04|2.4733
19:34:04|2.4733
19:34:06|2.4733
19:34:07|2.4733
19:34:08|2.4733
19:34:09|2.4733
19:34:10|2.4733
19:34:10|2.4733
19:34:12|2.474
19:34:13|2.474
19:34:14|2.474
19:34:15|2.474
19:34:16|2.474
19:34:17|2.4739
19:34:18|2.4739
19:34:19|2.4739
19:34:20|2.4739
19:34:21|2.4739
19:34:22|2.4739
19:34:23|2.4739
19:34:24|2.4739
19:34:25|2.4739
19:34:26|2.4739
19:34:27|2.4726
19:34:28|2.4737
19:34:29|2.4742
19:34:30|2.4742
19:34:31|2.4742
19:34:32|2.4732
19:34:34|2.4732
19:34:35|2.4732
19:34:36|2.4732
19:34:40|2.4732
19:34:42|2.473
19:34:42|2.473
19:34:44|2.473
19:34:44|2.473
19:34:46|2.473
19:34:47|2.473
19:34:47|2.473
19:34:48|2.4741
19:34:50|2.4741
19:34:51|2.4741
19:34:51|2.4741
19:34:53|2.4741
19:34:54|2.4741
19:34:54|2.4741
19:34:55|2.4741
19:34:57|2.4741
19:34:58|2.4741
19:34:59|2.4741
19:34:59|2.4741
19:35:01|2.4741
19:35:01|2.4741
19:35:03|2.4741
19:35:04|2.4751
19:35:05|2.4751
19:35:06|2.4751
19:35:06|2.4751
19:35:08|2.4747
19:35:09|2.4747
19:35:10|2.4747
19:35:11|2.4747
19:35:12|2.4747
19:35:13|2.4747
19:35:14|2.4747
19:35:15|2.4747
19:35:16|2.4747
19:35:17|2.475
19:35:18|2.4744
19:35:19|2.4744
19:35:20|2.4744
19:35:21|2.4743
19:35:22|2.474
19:35:23|2.474
19:35:25|2.474
19:35:26|2.4737
19:35:26|2.4737
19:35:27|2.4737
19:35:28|2.4737
19:35:29|2.4737
19:35:31|2.4735
19:35:31|2.4729
19:35:33|2.4729
19:35:34|2.4729
19:35:36|2.4727
19:35:37|2.4737
19:35:39|2.4737
19:35:39|2.4737
19:35:40|2.4737
19:35:42|2.4737
19:35:43|2.4737
19:35:44|2.4737
19:35:45|2.4725
19:35:45|2.4725
19:35:47|2.4725
19:35:48|2.4725
19:35:49|2.4725
19:35:50|2.4731
19:35:50|2.4731
19:35:51|2.4731
19:35:53|2.4725
19:35:53|2.4725
19:35:54|2.4725
19:35:55|2.4725
19:35:56|2.4725
19:35:58|2.4725
19:35:59|2.4725
19:36:00|2.4717
19:36:01|2.4717
19:36:02|2.4723
19:36:03|2.4722
19:36:04|2.4722
19:36:05|2.4722
19:36:06|2.4722
19:36:07|2.4722
19:36:08|2.4722
19:36:09|2.4731
19:36:10|2.4737
19:36:11|2.4737
19:36:12|2.4732
19:36:13|2.4732
19:36:15|2.4732
19:36:15|2.4732
19:36:17|2.4732
19:36:17|2.4725
19:36:18|2.4725
19:36:19|2.4725
19:36:20|2.4725
19:36:22|2.4725
19:36:23|2.472
19:36:23|2.472
19:36:25|2.4718
19:36:25|2.4718
19:36:26|2.4718
19:36:28|2.4718
19:36:28|2.4716
19:36:30|2.4712
19:36:30|2.4712
19:36:31|2.4712
19:36:33|2.4712
19:36:33|2.4714
19:36:36|2.4714
19:36:36|2.4713
19:36:38|2.4713
19:36:39|2.4713
19:36:40|2.4713
19:36:41|2.4718
19:36:42|2.4718
19:36:43|2.4714
19:36:44|2.4718
19:36:45|2.4712
19:36:46|2.4712
19:36:47|2.4723
19:36:48|2.4723
19:36:49|2.4723
19:36:50|2.4723
19:36:51|2.4734
19:36:53|2.4727
19:36:54|2.4727
19:36:54|2.4727
19:36:55|2.4727
19:36:57|2.4727
19:36:58|2.4727
19:36:58|2.4727
19:36:59|2.4727
19:37:00|2.4727
19:37:02|2.4727
19:37:03|2.4727
19:37:04|2.4727
19:37:05|2.4727
19:37:06|2.4734
19:37:07|2.4734
19:37:08|2.4734
19:37:09|2.4738
19:37:10|2.4738
19:37:11|2.4767
19:37:12|2.4767
19:37:13|2.4767
19:37:15|2.4767
19:37:16|2.4767
19:37:17|2.4767
19:37:18|2.477
19:37:19|2.4765
19:37:20|2.4765
19:37:21|2.4765
19:37:21|2.4765
19:37:22|2.4765
19:37:23|2.4765
19:37:24|2.4771
19:37:26|2.4771
19:37:27|2.4771
19:37:29|2.4771
19:37:30|2.4764
19:37:30|2.4764
19:37:32|2.4764
19:37:32|2.4769
19:37:33|2.4769
19:37:35|2.4769
19:37:36|2.4761
19:37:38|2.4761
19:37:38|2.4761
19:37:39|2.4761
19:37:41|2.4761
19:37:42|2.4758
19:37:43|2.4758
19:37:44|2.4758
19:37:45|2.4755
19:37:46|2.4755
19:37:47|2.4755
19:37:48|2.4755
19:37:49|2.4755
19:37:50|2.4769
19:37:51|2.4769
19:37:52|2.4769
19:37:53|2.4769
19:37:55|2.4769
19:37:55|2.4769
19:37:57|2.4769
19:37:57|2.4769
19:37:58|2.4769
19:37:59|2.4769
19:38:01|2.4769
19:38:02|2.4769
19:38:02|2.4779
19:38:04|2.4779
19:38:04|2.4779
19:38:05|2.4779
19:38:07|2.4773
19:38:08|2.4779
19:38:08|2.4779
19:38:09|2.4779
19:38:10|2.4779
19:38:11|2.4779
19:38:13|2.4773
19:38:14|2.4773
19:38:15|2.4773
19:38:16|2.4773
19:38:17|2.4773
19:38:18|2.4775
19:38:19|2.4772
19:38:20|2.4772
19:38:21|2.4772
19:38:22|2.4772
19:38:22|2.4769
19:38:25|2.4769
19:38:26|2.476
19:38:27|2.4745
19:38:28|2.4745
19:38:29|2.4745
19:38:29|2.4748
19:38:31|2.4748
19:38:32|2.4748
19:38:33|2.4753
19:38:34|2.4743
19:38:35|2.4743
19:38:36|2.4743
19:38:38|2.4747
19:38:38|2.4747
19:38:40|2.4747
19:38:41|2.4747
19:38:41|2.4747
19:38:43|2.4748
19:38:44|2.4748
19:38:45|2.474
19:38:46|2.474
19:38:47|2.474
19:38:47|2.474
19:38:49|2.474
19:38:49|2.474
19:38:51|2.474
19:38:52|2.474
19:38:53|2.474
19:38:53|2.4747
19:38:55|2.4747
19:38:56|2.4747
19:38:57|2.4747
19:38:58|2.4741
19:38:59|2.4741
19:39:00|2.4735
19:39:01|2.4735
19:39:02|2.4735
19:39:03|2.4742
19:39:04|2.4742
19:39:05|2.4742
19:39:07|2.4736
19:39:07|2.4736
19:39:08|2.4736
19:39:09|2.4735
19:39:11|2.4735
19:39:12|2.4735
19:39:12|2.4735
19:39:13|2.4735
19:39:14|2.4735
19:39:15|2.4735
19:39:16|2.4744
19:39:18|2.4742
19:39:19|2.4742
19:39:20|2.4741
19:39:20|2.4741
19:39:21|2.4741
19:39:22|2.4741
19:39:24|2.4752
19:39:24|2.4752
19:39:25|2.4752
19:39:26|2.4755
19:39:28|2.4748
19:39:28|2.4748
19:39:29|2.4722
19:39:30|2.4722
19:39:31|2.4718
19:39:32|2.4709
19:39:33|2.4709
19:39:35|2.4709
19:39:36|2.4709
19:39:37|2.4709
19:39:39|2.4709
19:39:39|2.4709
19:39:41|2.47
19:39:42|2.47
19:39:44|2.47
19:39:45|2.47
19:39:45|2.47
19:39:46|2.47
19:39:47|2.4719
19:39:49|2.4712
19:39:50|2.4709
19:39:50|2.4709
19:39:52|2.4709
19:39:52|2.4709
19:39:53|2.4709
19:39:54|2.4717
19:39:55|2.4717
19:39:57|2.4717
19:39:58|2.4717
19:39:59|2.4717
19:40:00|2.4717
19:40:01|2.4717
19:40:02|2.4726
19:40:03|2.4726
19:40:04|2.4726
19:40:05|2.4721
19:40:06|2.4721
19:40:07|2.4721
19:40:08|2.4721
19:40:09|2.4721
19:40:10|2.4721
19:40:11|2.4715
19:40:12|2.4715
19:40:14|2.47
19:40:14|2.47
19:40:15|2.47
19:40:16|2.47
19:40:17|2.4708
19:40:18|2.4708
19:40:19|2.4708
19:40:20|2.4708
19:40:22|2.4709
19:40:22|2.4709
19:40:24|2.4709
19:40:24|2.4709
19:40:25|2.4709
19:40:26|2.4709
19:40:27|2.4709
19:40:28|2.4709
19:40:29|2.4709
19:40:30|2.4709
19:40:31|2.4709
19:40:33|2.4709
19:40:33|2.4709
19:40:34|2.4709
19:40:35|2.4709
19:40:37|2.4709
19:40:37|2.47
19:40:39|2.47
19:40:41|2.47
19:40:42|2.47
19:40:43|2.47
19:40:44|2.4701
19:40:45|2.4695
19:40:46|2.4695
19:40:47|2.4695
19:40:49|2.4695
19:40:50|2.4693
19:40:51|2.4699
19:40:52|2.4699
19:40:52|2.4699
19:40:54|2.4698
19:40:54|2.4698
19:40:56|2.4698
19:40:57|2.4698
19:40:57|2.4693
19:40:59|2.4693
19:40:59|2.4693
19:41:01|2.4693
19:41:01|2.4693
19:41:03|2.4693
19:41:04|2.4693
19:41:05|2.4693
19:41:06|2.4693
19:41:07|2.4693
19:41:08|2.4688
19:41:09|2.4688
19:41:10|2.468
19:41:11|2.4686
19:41:12|2.4686
19:41:13|2.4676
19:41:14|2.4675
19:41:15|2.468
19:41:16|2.468
19:41:17|2.4681
19:41:18|2.4681
19:41:19|2.4681
19:41:20|2.4681
19:41:21|2.4688
19:41:22|2.4679
19:41:23|2.4679
19:41:24|2.4679
19:41:25|2.4679
19:41:26|2.4681
19:41:27|2.4681
19:41:28|2.4681
19:41:29|2.4681
19:41:30|2.4674
19:41:31|2.4673
19:41:32|2.4673
19:41:33|2.4673
19:41:34|2.4671
19:41:35|2.4649
19:41:36|2.4657
19:41:37|2.4657
19:41:38|2.465
19:41:39|2.4654
19:41:41|2.4645
19:41:42|2.4645
19:41:44|2.4645
19:41:45|2.4645
19:41:46|2.4645
19:41:46|2.4645
19:41:47|2.4645
19:41:49|2.4647
19:41:50|2.4653
19:41:51|2.4646
19:41:52|2.4646
19:41:53|2.465
19:41:54|2.4648
19:41:55|2.4645
19:41:56|2.4653
19:41:57|2.4649
19:41:58|2.4649
19:41:59|2.4649
19:42:00|2.4658
19:42:01|2.4653
19:42:03|2.4652
19:42:04|2.4651
19:42:04|2.4651
19:42:05|2.4651
19:42:06|2.4651
19:42:07|2.4639
19:42:09|2.4653
19:42:09|2.4653
19:42:10|2.4648
19:42:11|2.4641
19:42:12|2.4641
19:42:14|2.4641
19:42:14|2.4643
19:42:15|2.4647
19:42:16|2.4631
19:42:17|2.4638
19:42:18|2.4638
19:42:19|2.4647
19:42:20|2.4647
19:42:22|2.4647
19:42:23|2.4647
19:42:23|2.4647
19:42:24|2.4638
19:42:25|2.4635
19:42:26|2.4632
19:42:27|2.4635
19:42:28|2.4631
19:42:30|2.4615
19:42:30|2.4631
19:42:32|2.4631
19:42:33|2.4631
19:42:34|2.4631
19:42:35|2.4631
19:42:36|2.4625
19:42:37|2.4629
19:42:38|2.4623
19:42:39|2.4623
19:42:40|2.4626
19:42:42|2.4627
19:42:43|2.4627
19:42:44|2.4627
19:42:45|2.4642
19:42:46|2.4638
19:42:47|2.4638
19:42:48|2.4636
19:42:49|2.4654
19:42:50|2.4654
19:42:51|2.4656
19:42:52|2.4656
19:42:53|2.4658
19:42:54|2.4649
19:42:55|2.4649
19:42:56|2.4656
19:42:57|2.4645
19:42:58|2.4659
19:42:59|2.4652
19:43:00|2.4655
19:43:01|2.4655
19:43:02|2.4653
19:43:03|2.4659
19:43:04|2.4659
19:43:05|2.4659
19:43:08|2.4659
19:43:09|2.4659
19:43:10|2.4662
19:43:11|2.4662
19:43:12|2.4664
19:43:13|2.4663
19:43:14|2.4654
19:43:15|2.4654
19:43:16|2.4654
19:43:17|2.4654
19:43:18|2.4662
19:43:19|2.4662
19:43:20|2.4662
19:43:21|2.4662
19:43:22|2.4663
19:43:23|2.4658
19:43:24|2.4651
19:43:25|2.4651
19:43:26|2.4652
19:43:28|2.465
19:43:28|2.465
19:43:29|2.4652
19:43:31|2.4659
19:43:32|2.4659
19:43:32|2.465
19:43:33|2.465
19:43:34|2.4652
19:43:36|2.4651
19:43:37|2.4654
19:43:37|2.4654
19:43:39|2.4654
19:43:40|2.4654
19:43:41|2.4652
19:43:43|2.465
19:43:44|2.465
19:43:45|2.465
19:43:46|2.465
19:43:48|2.4657
19:43:49|2.4657
19:43:50|2.4651
19:43:51|2.4651
19:43:51|2.4651
19:43:54|2.465
19:43:55|2.4646
19:43:56|2.4646
19:43:57|2.465
19:43:58|2.465
19:43:58|2.4645
19:44:00|2.4642
19:44:01|2.4638
19:44:02|2.4638
19:44:03|2.464
19:44:04|2.464
19:44:05|2.464
19:44:06|2.4642
19:44:07|2.4636
19:44:08|2.4625
19:44:09|2.4625
19:44:11|2.464
19:44:12|2.464
19:44:12|2.4641
19:44:14|2.4641
19:44:15|2.466
19:44:15|2.4672
19:44:17|2.4665
19:44:17|2.4671
19:44:18|2.4671
19:44:19|2.4656
19:44:21|2.4656
19:44:21|2.4653
19:44:23|2.4641
19:44:23|2.4643
19:44:24|2.4643
19:44:25|2.4643
19:44:27|2.4643
19:44:27|2.463
19:44:28|2.4629
19:44:29|2.4629
19:44:30|2.4629
19:44:32|2.4628
19:44:32|2.4628
19:44:33|2.4628
19:44:34|2.4628
19:44:35|2.4628
19:44:37|2.4628
19:44:38|2.4628
19:44:39|2.4628
19:44:40|2.4628
19:44:40|2.4628
19:44:41|2.4628
19:44:44|2.4628
19:44:46|2.4628
19:44:46|2.4637
19:44:47|2.4637
19:44:49|2.4637
19:44:50|2.4637
19:44:51|2.4637
19:44:52|2.4637
19:44:53|2.4637
19:44:55|2.4637
19:44:56|2.4632
19:44:57|2.4632
19:44:58|2.4632
19:45:00|2.4632
19:45:00|2.4632
19:45:02|2.4659
19:45:02|2.4642
19:45:04|2.4642
19:45:05|2.4642
19:45:05|2.4639
19:45:06|2.4643
19:45:07|2.4638
19:45:08|2.4638
19:45:09|2.4638
19:45:11|2.4638
19:45:12|2.4638
19:45:13|2.4633
19:45:15|2.4639
19:45:15|2.4632
19:45:16|2.4632
19:45:17|2.4632
19:45:18|2.4632
19:45:19|2.4632
19:45:20|2.4632
19:45:21|2.4632
19:45:22|2.4628
19:45:23|2.4623
19:45:25|2.4623
19:45:25|2.4627
19:45:27|2.4628
19:45:27|2.4628
19:45:28|2.4628
19:45:29|2.4651
19:45:30|2.4655
19:45:31|2.4655
19:45:32|2.4655
19:45:33|2.4648
19:45:34|2.4641
19:45:35|2.4639
19:45:37|2.4633
19:45:38|2.4633
19:45:38|2.4638
19:45:39|2.4639
19:45:41|2.464
19:45:41|2.4642
19:45:42|2.4636
19:45:44|2.4636
19:45:45|2.4636
19:45:47|2.4636
19:45:47|2.4636
19:45:50|2.4632
19:45:51|2.4632
19:45:51|2.4632
19:45:53|2.4632
19:45:54|2.4636
19:45:55|2.4636
19:45:56|2.4636
19:45:58|2.4636
19:45:58|2.4636
19:45:59|2.4636
19:46:00|2.4636
19:46:01|2.4629
19:46:02|2.4622
19:46:04|2.4622
19:46:06|2.4621
19:46:07|2.4621
19:46:08|2.4621
19:46:08|2.4621
19:46:09|2.4625
19:46:10|2.4625
19:46:12|2.4625
19:46:12|2.4611
19:46:14|2.4578
19:46:14|2.4592
19:46:16|2.4586
19:46:16|2.4585
19:46:17|2.4593
19:46:19|2.4593
19:46:19|2.4593
19:46:21|2.4593
19:46:21|2.4593
19:46:23|2.454
19:46:24|2.4561
19:46:24|2.4569
19:46:26|2.4569
19:46:27|2.458
19:46:28|2.458
19:46:28|2.4591
19:46:30|2.4588
19:46:30|2.459
19:46:32|2.458
19:46:33|2.4577
19:46:34|2.4577
19:46:35|2.458
19:46:35|2.458
19:46:36|2.458
19:46:37|2.4578
19:46:39|2.4578
19:46:40|2.4578
19:46:41|2.4578
19:46:41|2.4578
19:46:43|2.4578
19:46:44|2.4575
19:46:46|2.4569
19:46:46|2.4579
19:46:48|2.4579
19:46:48|2.457
19:46:50|2.4548
19:46:51|2.4574
19:46:52|2.4574
19:46:53|2.4575
19:46:54|2.4576
19:46:56|2.4576
19:46:56|2.4575
19:46:58|2.4561
19:46:58|2.4569
19:46:59|2.4569
19:47:01|2.4573
19:47:01|2.4591
19:47:02|2.4591
19:47:03|2.4591
19:47:05|2.4588
19:47:06|2.4588
19:47:07|2.4588
19:47:08|2.4588
19:47:09|2.4588
19:47:09|2.4591
19:47:10|2.47
19:47:11|2.4714
19:47:13|2.4706
19:47:13|2.4702
19:47:14|2.4691
19:47:16|2.4711
19:47:17|2.4712
19:47:18|2.4708
19:47:19|2.4704
19:47:20|2.4704
19:47:22|2.4712
19:47:23|2.4694
19:47:23|2.4685
19:47:25|2.4686
19:47:25|2.4686
19:47:26|2.4686
19:47:28|2.4686
19:47:28|2.4686
19:47:29|2.4686
19:47:30|2.4686
19:47:31|2.4689
19:47:33|2.4689
19:47:34|2.4689
19:47:35|2.4689
19:47:36|2.4689
19:47:36|2.469
19:47:37|2.4686
19:47:39|2.4693
19:47:39|2.469
19:47:41|2.4695
19:47:42|2.4694
19:47:43|2.4694
19:47:43|2.4681
19:47:45|2.4681
19:47:46|2.4688
19:47:46|2.4684
19:47:48|2.4684
19:47:49|2.4684
19:47:50|2.4688
19:47:51|2.469
19:47:52|2.469
19:47:53|2.4689
19:47:54|2.4689
19:47:56|2.4689
19:47:56|2.469
19:47:57|2.469
19:47:58|2.469
19:47:59|2.469
19:48:00|2.4698
19:48:01|2.4702
19:48:02|2.4702
19:48:03|2.4702
19:48:04|2.4699
19:48:06|2.4699
19:48:07|2.4699
19:48:08|2.4699
19:48:09|2.4699
19:48:09|2.4699
19:48:10|2.4675
19:48:12|2.4673
19:48:12|2.4685
19:48:13|2.4685
19:48:15|2.4671
19:48:15|2.4679
19:48:16|2.4679
19:48:18|2.4679
19:48:18|2.4679
19:48:19|2.4679
19:48:20|2.4679
19:48:22|2.4679
19:48:23|2.4679
19:48:23|2.4679
19:48:25|2.4679
19:48:26|2.4679
19:48:27|2.4696
19:48:28|2.4696
19:48:29|2.4696
19:48:30|2.4696
19:48:31|2.4696
19:48:32|2.4696
19:48:33|2.4682
19:48:34|2.4682
19:48:35|2.4682
19:48:36|2.4682
19:48:37|2.4682
19:48:38|2.4682
19:48:39|2.469
19:48:40|2.469
19:48:41|2.4684
19:48:42|2.4684
19:48:43|2.4682
19:48:45|2.4685
19:48:46|2.4685
19:48:46|2.4685
19:48:48|2.4685
19:48:49|2.4685
19:48:51|2.4685
19:48:52|2.4685
19:48:53|2.4685
19:48:53|2.4685
19:48:55|2.4685
19:48:56|2.4685
19:48:56|2.4685
19:48:58|2.4689
19:48:59|2.4683
19:49:00|2.4684
19:49:01|2.4684
19:49:02|2.4684
19:49:03|2.4684
19:49:05|2.4684
19:49:05|2.4684
19:49:07|2.4684
19:49:07|2.4684
19:49:09|2.4684
19:49:09|2.4683
19:49:11|2.4683
19:49:12|2.4683
19:49:12|2.4683
19:49:14|2.4683
19:49:15|2.4677
19:49:16|2.4673
19:49:17|2.4669
19:49:17|2.4669
19:49:19|2.4669
19:49:20|2.4669
19:49:21|2.4678
19:49:22|2.4681
19:49:23|2.4689
19:49:23|2.4689
19:49:24|2.4689
19:49:25|2.4696
19:49:27|2.4696
19:49:28|2.4696
19:49:29|2.4697
19:49:30|2.4697
19:49:30|2.4697
19:49:32|2.4697
19:49:33|2.4695
19:49:34|2.4695
19:49:34|2.4687
19:49:36|2.4678
19:49:37|2.4678
19:49:38|2.4678
19:49:39|2.469
19:49:40|2.4641
19:49:41|2.4652
19:49:42|2.4654
19:49:43|2.4654
19:49:44|2.4654
19:49:45|2.4654
19:49:46|2.4654
19:49:47|2.4654
19:49:49|2.4667
19:49:50|2.4682
19:49:51|2.4682
19:49:52|2.4682
19:49:54|2.4682
19:49:55|2.4682
19:49:56|2.4681
19:49:57|2.4681
19:49:58|2.468
19:49:59|2.468
19:50:00|2.4677
19:50:02|2.4677
19:50:02|2.4677
19:50:04|2.4677
19:50:04|2.4677
19:50:05|2.4676
19:50:07|2.4676
19:50:08|2.468
19:50:09|2.4671
19:50:10|2.4671
19:50:12|2.4671
19:50:13|2.4671
19:50:14|2.4671
19:50:15|2.4671
19:50:16|2.4681
19:50:17|2.4683
19:50:18|2.4688
19:50:19|2.4684
19:50:20|2.4684
19:50:21|2.4684
19:50:22|2.4684
19:50:22|2.4684
19:50:24|2.4685
19:50:25|2.4688
19:50:26|2.4688
19:50:27|2.4688
19:50:28|2.4695
19:50:29|2.4695
19:50:29|2.4695
19:50:31|2.4695
19:50:32|2.4695
19:50:32|2.4695
19:50:33|2.4695
19:50:35|2.4695
19:50:36|2.4695
19:50:37|2.4695
19:50:38|2.4695
19:50:39|2.4695
19:50:40|2.4695
19:50:41|2.4695
19:50:42|2.4695
19:50:43|2.4695
19:50:44|2.4695
19:50:45|2.4695
19:50:46|2.4695
19:50:47|2.4694
19:50:48|2.4694
19:50:50|2.4694
19:50:50|2.4686
19:50:51|2.4686
19:50:53|2.4692
19:50:54|2.4692
19:50:56|2.4694
19:50:57|2.4694
19:50:57|2.4694
19:50:59|2.4694
19:51:00|2.4694
19:51:01|2.4694
19:51:01|2.4703
19:51:03|2.4691
19:51:04|2.4691
19:51:05|2.4691
19:51:06|2.4691
19:51:07|2.4691
19:51:08|2.4691
19:51:09|2.4691
19:51:10|2.4729
19:51:11|2.4729
19:51:12|2.4729
19:51:13|2.4727
19:51:14|2.4727
19:51:15|2.4727
19:51:16|2.4727
19:51:17|2.4722
19:51:18|2.4722
19:51:19|2.4722
19:51:20|2.4712
19:51:21|2.4712
19:51:22|2.4712
19:51:23|2.4718
19:51:24|2.4718
19:51:25|2.4718
19:51:27|2.4718
19:51:27|2.4718
19:51:28|2.4718
19:51:29|2.4712
19:51:30|2.4712
19:51:31|2.4712
19:51:32|2.4712
19:51:33|2.4712
19:51:34|2.4712
19:51:35|2.4717
19:51:37|2.4717
19:51:37|2.4717
19:51:38|2.4717
19:51:39|2.4718
19:51:40|2.4718
19:51:41|2.4718
19:51:42|2.4715
19:51:43|2.4715
19:51:44|2.4715
19:51:45|2.4706
19:51:46|2.4706
19:51:47|2.4706
19:51:49|2.4706
19:51:49|2.4706
19:51:51|2.4706
19:51:52|2.4706
19:51:53|2.4706
19:51:54|2.4706
19:51:54|2.4705
19:51:56|2.4705
19:51:57|2.4694
19:51:58|2.4694
19:52:00|2.4696
19:52:01|2.4696
19:52:01|2.4696
19:52:03|2.4696
19:52:04|2.4703
19:52:05|2.4703
19:52:06|2.4703
19:52:07|2.4703
19:52:08|2.4703
19:52:09|2.4703
19:52:10|2.4703
19:52:11|2.4703
19:52:12|2.4703
19:52:13|2.4703
19:52:14|2.4702
19:52:15|2.4702
19:52:16|2.4695
19:52:17|2.4689
19:52:18|2.4689
19:52:20|2.4689
19:52:20|2.4689
19:52:22|2.4689
19:52:22|2.4689
19:52:24|2.4689
19:52:25|2.4689
19:52:25|2.4689
19:52:27|2.4689
19:52:27|2.4689
19:52:28|2.4676
19:52:29|2.4672
19:52:31|2.468
19:52:31|2.468
19:52:32|2.468
19:52:33|2.468
19:52:34|2.4683
19:52:35|2.4683
19:52:36|2.4683
19:52:37|2.4683
19:52:38|2.4677
19:52:39|2.4677
19:52:40|2.4677
19:52:42|2.4677
19:52:42|2.4676
19:52:43|2.4676
19:52:45|2.4676
19:52:45|2.4676
19:52:46|2.4668
19:52:47|2.4667
19:52:48|2.4667
19:52:49|2.4667
19:52:51|2.4665
19:52:52|2.4665
19:52:54|2.4662
19:52:55|2.4662
19:52:56|2.4664
19:52:56|2.4664
19:52:58|2.4664
19:52:58|2.4671
19:53:00|2.4671
19:53:01|2.466
19:53:01|2.466
19:53:03|2.4667
19:53:04|2.4667
19:53:05|2.4667
19:53:06|2.4667
19:53:06|2.4667
19:53:08|2.4667
19:53:09|2.4659
19:53:10|2.4662
19:53:11|2.4662
19:53:12|2.4662
19:53:13|2.4662
19:53:14|2.4662
19:53:15|2.4665
19:53:16|2.4665
19:53:17|2.4659
19:53:19|2.4659
19:53:20|2.4659
19:53:21|2.4659
19:53:22|2.4666
19:53:22|2.4666
19:53:23|2.4666
19:53:26|2.4666
19:53:26|2.4659
19:53:28|2.4659
19:53:28|2.4659
19:53:29|2.4657
19:53:30|2.4657
19:53:32|2.4657
19:53:33|2.4657
19:53:33|2.4657
19:53:34|2.4657
19:53:35|2.4661
19:53:37|2.4661
19:53:37|2.4661
19:53:38|2.4663
19:53:39|2.4667
19:53:40|2.4667
19:53:42|2.4667
19:53:42|2.4667
19:53:44|2.4667
19:53:44|2.4667
19:53:45|2.4667
19:53:46|2.4667
19:53:47|2.4667
19:53:48|2.4667
19:53:50|2.4667
19:53:50|2.4667
19:53:51|2.4667
19:53:53|2.4667
19:53:54|2.4667
19:53:55|2.4667
19:53:56|2.4667
19:53:57|2.4667
19:53:58|2.4667
19:53:59|2.4667
19:54:00|2.4667
19:54:01|2.4667
19:54:02|2.4667
19:54:03|2.4674
19:54:04|2.4674
19:54:05|2.4668
19:54:06|2.4668
19:54:07|2.4668
19:54:08|2.4668
19:54:10|2.4668
19:54:10|2.4668
19:54:11|2.4676
19:54:12|2.4676
19:54:13|2.4676
19:54:14|2.4676
19:54:15|2.4678
19:54:17|2.4678
19:54:18|2.4681
19:54:18|2.4681
19:54:19|2.4672
19:54:20|2.4672
19:54:22|2.4668
19:54:22|2.4668
19:54:23|2.4673
19:54:24|2.4673
19:54:25|2.4668
19:54:26|2.4668
19:54:28|2.4677
19:54:28|2.4677
19:54:30|2.4678
19:54:30|2.4678
19:54:31|2.4678
19:54:33|2.4678
19:54:33|2.4667
19:54:34|2.4667
19:54:35|2.467
19:54:36|2.467
19:54:38|2.467
19:54:38|2.467
19:54:39|2.467
19:54:41|2.467
19:54:41|2.467
19:54:42|2.467
19:54:43|2.4675
19:54:45|2.4669
19:54:45|2.4669
19:54:47|2.4669
19:54:48|2.4669
19:54:49|2.4669
19:54:50|2.4669
19:54:51|2.4669
19:54:51|2.4669
19:54:54|2.4669
19:54:54|2.4669
19:54:56|2.4669
19:54:58|2.4667
19:54:58|2.4667
19:54:59|2.4667
19:55:00|2.4667
19:55:01|2.4667
19:55:03|2.4667
19:55:04|2.4667
19:55:04|2.4676
19:55:05|2.4676
19:55:06|2.4676
19:55:07|2.4674
19:55:09|2.4674
19:55:09|2.4673
19:55:10|2.4673
19:55:11|2.4667
19:55:13|2.4678
19:55:14|2.4678
19:55:15|2.4678
19:55:16|2.4674
19:55:17|2.4674
19:55:18|2.4668
19:55:19|2.467
19:55:20|2.467
19:55:21|2.467
19:55:22|2.4678
19:55:23|2.4678
19:55:24|2.4678
19:55:26|2.4678
19:55:26|2.467
19:55:28|2.467
19:55:28|2.467
19:55:29|2.467
19:55:31|2.467
19:55:31|2.467
19:55:32|2.467
19:55:33|2.467
19:55:34|2.467
19:55:35|2.4668
19:55:36|2.4668
19:55:37|2.4668
19:55:38|2.4668
19:55:40|2.4668
19:55:40|2.4667
19:55:41|2.4667
19:55:42|2.4667
19:55:43|2.466
19:55:44|2.466
19:55:45|2.466
19:55:46|2.466
19:55:47|2.466
19:55:48|2.466
19:55:50|2.466
19:55:52|2.466
19:55:53|2.466
19:55:54|2.4644
19:55:56|2.465
19:55:56|2.465
19:55:57|2.465
19:55:59|2.465
19:55:59|2.465
19:56:00|2.4648
19:56:02|2.4648
19:56:03|2.4648
19:56:04|2.4648
19:56:04|2.4648
19:56:06|2.4648
19:56:07|2.4648
19:56:08|2.4648
19:56:09|2.465
19:56:10|2.465
19:56:11|2.465
19:56:12|2.465
19:56:13|2.465
19:56:14|2.465
19:56:15|2.4667
19:56:16|2.4667
19:56:18|2.4667
19:56:18|2.4667
19:56:19|2.4667
19:56:21|2.4665
19:56:22|2.4665
19:56:23|2.4677
19:56:23|2.4677
19:56:25|2.4671
19:56:26|2.4671
19:56:27|2.467
19:56:28|2.467
19:56:28|2.4673
19:56:30|2.4673
19:56:30|2.4666
19:56:31|2.4666
19:56:33|2.4666
19:56:33|2.4666
19:56:35|2.4666
19:56:35|2.4666
19:56:37|2.4666
19:56:38|2.4666
19:56:39|2.4666
19:56:40|2.4682
19:56:41|2.4682
19:56:42|2.4682
19:56:43|2.4682
19:56:44|2.4682
19:56:45|2.4682
19:56:46|2.4682
19:56:47|2.4682
19:56:48|2.4673
19:56:49|2.4673
19:56:50|2.4679
19:56:51|2.4682
19:56:52|2.4682
19:56:53|2.4693
19:56:54|2.4693
19:56:55|2.4685
19:56:57|2.4685
19:56:58|2.4685
19:57:00|2.4685
19:57:00|2.4685
19:57:02|2.4685
19:57:03|2.4685
19:57:05|2.4688
19:57:06|2.4688
19:57:07|2.4688
19:57:08|2.4688
19:57:08|2.4688
19:57:09|2.4688
19:57:10|2.4688
19:57:12|2.4688
19:57:12|2.4688
19:57:14|2.4688
19:57:14|2.4688
19:57:16|2.4688
19:57:16|2.4688
19:57:17|2.4688
19:57:19|2.4688
19:57:19|2.4688
19:57:21|2.4688
19:57:22|2.4688
19:57:22|2.4688
19:57:24|2.469
19:57:24|2.469
19:57:25|2.469
19:57:27|2.4682
19:57:28|2.4672
19:57:29|2.4672
19:57:29|2.4672
19:57:31|2.4672
19:57:32|2.4672
19:57:33|2.4666
19:57:34|2.4666
19:57:35|2.4666
19:57:36|2.4666
19:57:37|2.4666
19:57:38|2.4673
19:57:38|2.4673
19:57:39|2.4673
19:57:41|2.4673
19:57:42|2.4673
19:57:42|2.4673
19:57:44|2.4673
19:57:45|2.4673
19:57:46|2.4673
19:57:46|2.4675
19:57:47|2.4675
19:57:49|2.4675
19:57:50|2.4678
19:57:50|2.4678
19:57:52|2.4683
19:57:53|2.4683
19:57:54|2.4683
19:57:55|2.4683
19:57:57|2.4674
19:57:57|2.4674
19:57:59|2.4674
19:58:02|2.4673
19:58:03|2.4676
19:58:04|2.4676
19:58:05|2.4676
19:58:06|2.4676
19:58:07|2.4676
19:58:08|2.4675
19:58:09|2.4675
19:58:09|2.4675
19:58:11|2.4675
19:58:12|2.4675
19:58:13|2.4675
19:58:14|2.4675
19:58:15|2.4675
19:58:16|2.4677
19:58:17|2.4673
19:58:18|2.4675
19:58:19|2.4675
19:58:20|2.4675
19:58:21|2.4675
19:58:23|2.4675
19:58:23|2.4675
19:58:24|2.4675
19:58:26|2.4675
19:58:27|2.4675
19:58:27|2.4675
19:58:28|2.4675
19:58:29|2.4675
19:58:30|2.4675
19:58:31|2.4675
19:58:32|2.4675
19:58:33|2.4675
19:58:34|2.4675
19:58:35|2.4675
19:58:36|2.4675
19:58:37|2.4675
19:58:38|2.4674
19:58:39|2.4674
19:58:40|2.4674
19:58:41|2.4674
19:58:42|2.4674
19:58:44|2.4684
19:58:44|2.4684
19:58:45|2.4684
19:58:46|2.4684
19:58:47|2.4686
19:58:48|2.4686
19:58:49|2.4677
19:58:50|2.4685
19:58:51|2.4685
19:58:52|2.4685
19:58:53|2.4685
19:58:54|2.4677
19:58:55|2.4677
19:58:57|2.4677
19:58:58|2.4677
19:58:59|2.4677
19:59:00|2.4677
19:59:01|2.4677
19:59:03|2.4677
19:59:03|2.4677
19:59:04|2.4677
19:59:05|2.4677
19:59:06|2.4677
19:59:08|2.4677
19:59:08|2.4677
19:59:09|2.4677
19:59:10|2.4677
19:59:11|2.4684
19:59:12|2.4684
19:59:13|2.4684
19:59:15|2.4697
19:59:16|2.4674
19:59:16|2.4674
19:59:18|2.4684
19:59:19|2.4684
19:59:19|2.4684
19:59:21|2.4684
19:59:21|2.4684
19:59:23|2.4693
19:59:23|2.4693
19:59:25|2.4693
19:59:25|2.4693
19:59:26|2.4693
19:59:27|2.4693
19:59:29|2.4693
19:59:29|2.4693
19:59:31|2.4693
19:59:32|2.4693
19:59:33|2.4693
19:59:34|2.4693
19:59:35|2.4693
19:59:35|2.4693
19:59:37|2.4696
19:59:38|2.4696
19:59:39|2.4696
19:59:40|2.4696
19:59:41|2.4696
19:59:42|2.4696
19:59:43|2.4696
19:59:44|2.4696
19:59:45|2.4696
19:59:46|2.4696
19:59:47|2.4703
19:59:48|2.4703
19:59:49|2.4703
19:59:50|2.4703
19:59:51|2.4694
19:59:52|2.4694
19:59:54|2.4694
19:59:54|2.4705
19:59:55|2.4705
19:59:56|2.469
19:59:57|2.469
19:59:59|2.469
20:00:01|2.469
20:00:02|2.469
20:00:04|2.469
20:00:05|2.469
20:00:06|2.4699
20:00:07|2.4718
20:00:08|2.4724
20:00:09|2.4724
20:00:11|2.4724
20:00:12|2.4724
20:00:12|2.4724
20:00:14|2.4724
20:00:14|2.4724
20:00:16|2.4724
20:00:16|2.4724
20:00:18|2.4726
20:00:19|2.4725
20:00:19|2.4725
20:00:21|2.4725
20:00:21|2.4716
20:00:23|2.4715
20:00:23|2.472
20:00:25|2.472
20:00:25|2.472
20:00:27|2.4716
20:00:27|2.4724
20:00:29|2.4724
20:00:30|2.4724
20:00:30|2.4727
20:00:32|2.4727
20:00:33|2.4733
20:00:34|2.4733
20:00:35|2.4733
20:00:36|2.4733
20:00:37|2.4729
20:00:38|2.4735
20:00:39|2.4735
20:00:40|2.4735
20:00:42|2.4735
20:00:42|2.4733
20:00:44|2.4733
20:00:44|2.4733
20:00:46|2.4733
20:00:47|2.4738
20:00:47|2.4738
20:00:48|2.4738
20:00:49|2.4738
20:00:50|2.4738
20:00:51|2.4738
20:00:52|2.4738
20:00:53|2.4738
20:00:55|2.4738
20:00:56|2.4738
20:00:56|2.4738
20:00:57|2.4738
20:01:00|2.4733
20:01:00|2.4733
20:01:02|2.4725
20:01:03|2.4721
20:01:03|2.4725
20:01:04|2.4725
20:01:05|2.4725
20:01:07|2.4725
20:01:08|2.4725
20:01:08|2.4725
20:01:09|2.4725
20:01:10|2.4725
20:01:11|2.4725
20:01:12|2.4724
20:01:14|2.4724
20:01:14|2.4724
20:01:16|2.4724
20:01:17|2.4724
20:01:17|2.472
20:01:18|2.4721
20:01:19|2.4721
20:01:20|2.4717
20:01:21|2.4717
20:01:22|2.4717
20:01:23|2.4719
20:01:24|2.4728
20:01:26|2.4728
20:01:26|2.4728
20:01:27|2.4728
20:01:28|2.4728
20:01:30|2.4728
20:01:30|2.4717
20:01:32|2.4703
20:01:32|2.4703
20:01:33|2.4703
20:01:35|2.4703
20:01:36|2.4703
20:01:37|2.4703
20:01:38|2.4703
20:01:39|2.4703
20:01:39|2.4703
20:01:40|2.4703
20:01:41|2.4703
20:01:42|2.4707
20:01:44|2.4707
20:01:45|2.4694
20:01:46|2.4694
20:01:47|2.4694
20:01:48|2.4694
20:01:49|2.4694
20:01:49|2.4694
20:01:50|2.4694
20:01:52|2.4694
20:01:53|2.469
20:01:54|2.469
20:01:54|2.469
20:01:56|2.469
20:01:57|2.469
20:01:58|2.469
20:01:59|2.469
20:01:59|2.469
20:02:02|2.4698
20:02:02|2.4698
20:02:04|2.4698
20:02:04|2.4698
20:02:06|2.4698
20:02:07|2.4699
20:02:08|2.4699
20:02:09|2.4699
20:02:10|2.4699
20:02:11|2.4699
20:02:13|2.4699
20:02:14|2.4699
20:02:15|2.4699
20:02:16|2.4699
20:02:17|2.4699
20:02:18|2.4701
20:02:19|2.4701
20:02:20|2.4703
20:02:21|2.47
20:02:22|2.47
20:02:23|2.4703
20:02:24|2.4698
20:02:26|2.4698
20:02:27|2.4698
20:02:28|2.4698
20:02:28|2.4698
20:02:30|2.469
20:02:30|2.469
20:02:32|2.469
20:02:33|2.4688
20:02:34|2.4688
20:02:35|2.4688
20:02:35|2.4688
20:02:37|2.4688
20:02:38|2.4688
20:02:38|2.4688
20:02:40|2.4688
20:02:41|2.4688
20:02:42|2.4688
20:02:42|2.4688
20:02:43|2.4688
20:02:44|2.4688
20:02:46|2.4688
20:02:46|2.4688
20:02:47|2.4688
20:02:48|2.4688
20:02:49|2.4688
20:02:51|2.4689
20:02:51|2.4689
20:02:53|2.4689
20:02:53|2.4689
20:02:54|2.4688
20:02:55|2.4688
20:02:57|2.4688
20:02:57|2.4688
20:02:58|2.4688
20:02:59|2.4688
20:03:01|2.4688
20:03:03|2.4688
20:03:03|2.4688
20:03:04|2.4688
20:03:05|2.4689
20:03:07|2.4689
20:03:08|2.4689
20:03:09|2.4689
20:03:10|2.4689
20:03:10|2.4689
20:03:11|2.4689
20:03:12|2.4689
20:03:14|2.4689
20:03:15|2.4689
20:03:16|2.4688
20:03:17|2.4688
20:03:18|2.4694
20:03:19|2.4688
20:03:20|2.4688
20:03:21|2.4688
20:03:22|2.4688
20:03:23|2.4688
20:03:24|2.4688
20:03:25|2.4688
20:03:26|2.4688
20:03:27|2.4688
20:03:28|2.469
20:03:29|2.4692
20:03:30|2.4694
20:03:31|2.4694
20:03:33|2.4694
20:03:34|2.4694
20:03:35|2.4695
20:03:35|2.4694
20:03:36|2.4694
20:03:38|2.4711
20:03:39|2.4711
20:03:40|2.4711
20:03:41|2.4711
20:03:42|2.4711
20:03:43|2.4711
20:03:44|2.4711
20:03:45|2.4711
20:03:46|2.4711
20:03:47|2.4711
20:03:48|2.4711
20:03:49|2.4711
20:03:50|2.4711
20:03:51|2.4711
20:03:52|2.4711
20:03:53|2.4711
20:03:54|2.4711
20:03:55|2.4711
20:03:56|2.4713
20:03:57|2.4713
20:03:58|2.4713
20:03:59|2.4713
20:04:00|2.4713
20:04:01|2.4698
20:04:03|2.4698
20:04:04|2.4698
20:04:05|2.4698
20:04:06|2.4698
20:04:07|2.4698
20:04:09|2.4698
20:04:09|2.4698
20:04:11|2.4697
20:04:11|2.4697
20:04:13|2.4697
20:04:14|2.4697
20:04:14|2.4697
20:04:16|2.4697
20:04:16|2.4697
20:04:18|2.471
20:04:19|2.471
20:04:20|2.471
20:04:21|2.4705
20:04:21|2.4705
20:04:23|2.4705
20:04:24|2.4705
20:04:26|2.4712
20:04:27|2.4712
20:04:27|2.4712
20:04:28|2.4712
20:04:30|2.4702
20:04:31|2.4697
20:04:32|2.4697
20:04:33|2.4697
20:04:33|2.4694
20:04:35|2.4692
20:04:36|2.4692
20:04:36|2.4691
20:04:38|2.4689
20:04:39|2.4689
20:04:40|2.4694
20:04:41|2.4694
20:04:42|2.4682
20:04:43|2.468
20:04:43|2.468
20:04:45|2.468
20:04:46|2.468
20:04:47|2.468
20:04:47|2.468
20:04:48|2.468
20:04:50|2.468
20:04:50|2.468
20:04:52|2.468
20:04:53|2.468
20:04:54|2.4665
20:04:54|2.4665
20:04:56|2.4656
20:04:57|2.4662
20:04:58|2.4711
20:04:59|2.4711
20:04:59|2.4711
20:05:01|2.4711
20:05:02|2.4718
20:05:04|2.4718
20:05:05|2.4718
20:05:09|2.4718
20:05:10|2.4718
20:05:11|2.4702
20:05:12|2.4702
20:05:13|2.4702
20:05:14|2.4702
20:05:15|2.4701
20:05:15|2.4701
20:05:17|2.4701
20:05:17|2.4692
20:05:19|2.4692
20:05:20|2.4688
20:05:21|2.4695
20:05:22|2.4695
20:05:23|2.4694
20:05:24|2.4694
20:05:25|2.4694
20:05:26|2.4695
20:05:27|2.4695
20:05:28|2.4695
20:05:29|2.47
20:05:30|2.4703
20:05:31|2.47
20:05:32|2.47
20:05:33|2.47
20:05:34|2.47
20:05:35|2.47
20:05:37|2.47
20:05:37|2.47
20:05:38|2.47
20:05:39|2.47
20:05:40|2.4689
20:05:42|2.4689
20:05:42|2.4689
20:05:44|2.4686
20:05:44|2.4686
20:05:45|2.4686
20:05:46|2.4686
20:05:47|2.4686
20:05:48|2.4686
20:05:49|2.4686
20:05:50|2.4691
20:05:51|2.4698
20:05:52|2.4692
20:05:53|2.4692
20:05:54|2.4688
20:05:56|2.4688
20:05:56|2.4688
20:05:58|2.4688
20:05:58|2.4688
20:05:59|2.4693
20:06:00|2.4693
20:06:01|2.4693
20:06:02|2.4693
20:06:04|2.4695
20:06:05|2.4695
20:06:07|2.4695
20:06:08|2.4695
20:06:08|2.4695
20:06:10|2.4701
20:06:11|2.4703
20:06:11|2.4703
20:06:12|2.4703
20:06:14|2.4703
20:06:14|2.4703
20:06:16|2.4703
20:06:17|2.4703
20:06:18|2.4715
20:06:19|2.4715
20:06:20|2.4715
20:06:21|2.4717
20:06:22|2.4728
20:06:23|2.4728
20:06:24|2.4728
20:06:25|2.4728
20:06:26|2.4728
20:06:28|2.4728
20:06:28|2.4728
20:06:29|2.4728
20:06:30|2.4728
20:06:31|2.4728
20:06:32|2.4728
20:06:34|2.4728
20:06:34|2.4728
20:06:35|2.4728
20:06:36|2.4728
20:06:38|2.4728
20:06:39|2.4728
20:06:40|2.4724
20:06:41|2.4724
20:06:42|2.4724
20:06:43|2.4724
20:06:44|2.4724
20:06:45|2.4724
20:06:46|2.4724
20:06:47|2.4724
20:06:48|2.4727
20:06:49|2.4727
20:06:50|2.4727
20:06:51|2.4725
20:06:52|2.4725
20:06:53|2.4725
20:06:54|2.4725
20:06:55|2.4711
20:06:56|2.472
20:06:57|2.472
20:06:58|2.472
20:06:59|2.472
20:07:00|2.472
20:07:01|2.4726
20:07:02|2.472
20:07:03|2.472
20:07:04|2.4719
20:07:06|2.4714
20:07:07|2.4714
20:07:07|2.4714
20:07:09|2.4714
20:07:10|2.4714
20:07:12|2.4721
20:07:13|2.4721
20:07:14|2.4721
20:07:15|2.4721
20:07:16|2.4706
20:07:17|2.4706
20:07:18|2.47
20:07:19|2.4697
20:07:20|2.4695
20:07:21|2.4695
20:07:22|2.4695
20:07:23|2.4695
20:07:23|2.4694
20:07:25|2.4694
20:07:25|2.4694
20:07:26|2.4694
20:07:28|2.4694
20:07:29|2.4694
20:07:30|2.4694
20:07:31|2.4694
20:07:32|2.4694
20:07:33|2.4694
20:07:34|2.4694
20:07:35|2.4694
20:07:37|2.47
20:07:38|2.47
20:07:38|2.47
20:07:40|2.47
20:07:41|2.47
20:07:41|2.47
20:07:43|2.4719
20:07:44|2.472
20:07:45|2.472
20:07:46|2.472
20:07:47|2.472
20:07:48|2.4721
20:07:49|2.4721
20:07:50|2.4714
20:07:50|2.4714
20:07:52|2.4712
20:07:52|2.4701
20:07:54|2.4701
20:07:54|2.4701
20:07:56|2.4701
20:07:56|2.47
20:07:58|2.47
20:07:59|2.47
20:08:00|2.47
20:08:01|2.47
20:08:02|2.47
20:08:03|2.47
20:08:04|2.47
20:08:05|2.47
20:08:07|2.47
20:08:08|2.4701
20:08:10|2.4684
20:08:11|2.4677
20:08:11|2.4672
20:08:12|2.4675
20:08:14|2.4675
20:08:14|2.4675
20:08:16|2.4675
20:08:17|2.4675
20:08:17|2.4675
20:08:19|2.4675
20:08:21|2.4671
20:08:21|2.4671
20:08:23|2.4671
20:08:24|2.4671
20:08:25|2.4671
20:08:26|2.4671
20:08:26|2.4671
20:08:28|2.467
20:08:29|2.4664
20:08:30|2.4664
20:08:31|2.4664
20:08:32|2.4664
20:08:33|2.4657
20:08:34|2.4657
20:08:35|2.4669
20:08:36|2.4669
20:08:38|2.4669
20:08:38|2.4669
20:08:39|2.467
20:08:40|2.467
20:08:41|2.467
20:08:42|2.4663
20:08:43|2.4663
20:08:44|2.4663
20:08:45|2.4663
20:08:47|2.4663
20:08:47|2.4663
20:08:48|2.465
20:08:49|2.465
20:08:51|2.465
20:08:51|2.465
20:08:52|2.465
20:08:53|2.4657
20:08:54|2.4657
20:08:55|2.4657
20:08:56|2.4657
20:08:57|2.4654
20:08:58|2.4654
20:08:59|2.4654
20:09:00|2.4654
20:09:02|2.465
20:09:02|2.4631
20:09:03|2.4631
20:09:05|2.4631
20:09:05|2.4634
20:09:07|2.4634
20:09:07|2.4625
20:09:09|2.4621
20:09:11|2.4615
20:09:13|2.4615
20:09:14|2.4615
20:09:15|2.4615
20:09:16|2.462
20:09:17|2.462
20:09:18|2.462
20:09:18|2.462
20:09:20|2.462
20:09:21|2.4631
20:09:22|2.4631
20:09:23|2.4631
20:09:24|2.4631
20:09:25|2.4631
20:09:26|2.4631
20:09:27|2.4606
20:09:28|2.4609
20:09:29|2.4612
20:09:31|2.4612
20:09:31|2.4615
20:09:32|2.462
20:09:34|2.462
20:09:34|2.4616
20:09:35|2.4616
20:09:36|2.4616
20:09:37|2.4617
20:09:39|2.4617
20:09:39|2.461
20:09:41|2.461
20:09:41|2.461
20:09:42|2.461
20:09:44|2.461
20:09:44|2.461
20:09:46|2.461
20:09:46|2.461
20:09:47|2.461
20:09:49|2.462
20:09:49|2.462
20:09:51|2.462
20:09:51|2.4618
20:09:52|2.4618
20:09:53|2.462
20:09:55|2.462
20:09:55|2.4618
20:09:56|2.4618
20:09:57|2.4616
20:09:58|2.4621
20:09:59|2.4621
20:10:00|2.4621
20:10:02|2.4621
20:10:03|2.4621
20:10:05|2.4621
20:10:05|2.4621
20:10:06|2.4621
20:10:07|2.4621
20:10:09|2.4621
20:10:09|2.462
20:10:11|2.462
20:10:12|2.462
20:10:12|2.462
20:10:13|2.4619
20:10:14|2.462
20:10:16|2.462
20:10:17|2.462
20:10:18|2.462
20:10:19|2.462
20:10:19|2.462
20:10:21|2.462
20:10:22|2.462
20:10:23|2.462
20:10:24|2.4617
20:10:25|2.4617
20:10:26|2.4617
20:10:27|2.4608
20:10:28|2.4618
20:10:30|2.4618
20:10:30|2.4618
20:10:32|2.4618
20:10:32|2.4618
20:10:33|2.4616
20:10:34|2.4616
20:10:35|2.4616
20:10:37|2.4616
20:10:38|2.4616
20:10:38|2.4616
20:10:39|2.4616
20:10:40|2.4601
20:10:41|2.4601
20:10:42|2.4604
20:10:44|2.4604
20:10:44|2.4601
20:10:46|2.4601
20:10:46|2.4601
20:10:47|2.46
20:10:48|2.46
20:10:49|2.46
20:10:50|2.46
20:10:51|2.458
20:10:52|2.4585
20:10:53|2.4585
20:10:55|2.4585
20:10:55|2.4585
20:10:56|2.4585
20:10:57|2.4569
20:10:58|2.457
20:10:59|2.4586
20:11:00|2.4586
20:11:01|2.4578
20:11:03|2.4578
20:11:03|2.4578
20:11:04|2.4578
20:11:06|2.456
20:11:07|2.4572
20:11:08|2.4572
20:11:09|2.4548
20:11:11|2.4548
20:11:11|2.4556
20:11:12|2.4542
20:11:13|2.4558
20:11:15|2.4561
20:11:16|2.4561
20:11:17|2.4573
20:11:18|2.4577
20:11:19|2.4577
20:11:20|2.4577
20:11:21|2.4577
20:11:22|2.4617
20:11:23|2.4623
20:11:24|2.4623
20:11:25|2.4628
20:11:26|2.4636
20:11:27|2.4638
20:11:28|2.4668
20:11:29|2.4676
20:11:30|2.4681
20:11:31|2.4681
20:11:32|2.4681
20:11:33|2.4677
20:11:34|2.4677
20:11:36|2.4677
20:11:36|2.4677
20:11:37|2.4666
20:11:38|2.4666
20:11:40|2.4655
20:11:40|2.4655
20:11:41|2.4655
20:11:42|2.4655
20:11:43|2.4655
20:11:44|2.4655
20:11:45|2.4655
20:11:46|2.4626
20:11:47|2.4626
20:11:49|2.4614
20:11:49|2.4614
20:11:50|2.4614
20:11:51|2.4614
20:11:52|2.4614
20:11:53|2.4608
20:11:54|2.4608
20:11:55|2.4624
20:11:57|2.4624
20:11:58|2.4624
20:11:59|2.4624
20:12:00|2.4624
20:12:01|2.4624
20:12:01|2.4624
20:12:02|2.4602
20:12:04|2.4592
20:12:04|2.459
20:12:05|2.459
20:12:06|2.459
20:12:07|2.4588
20:12:08|2.4588
20:12:10|2.4588
20:12:12|2.4588
20:12:14|2.4565
20:12:15|2.4565
20:12:16|2.4571
20:12:17|2.4568
20:12:17|2.4571
20:12:19|2.4571
20:12:19|2.4572
20:12:20|2.4572
20:12:21|2.4572
20:12:23|2.4586
20:12:23|2.4586
20:12:25|2.4582
20:12:25|2.4553
20:12:27|2.4553
20:12:28|2.4553
20:12:28|2.4572
20:12:30|2.4571
20:12:32|2.4571
20:12:33|2.458
20:12:34|2.458
20:12:35|2.458
20:12:36|2.458
20:12:37|2.458
20:12:38|2.4562
20:12:38|2.4565
20:12:39|2.4565
20:12:40|2.4565
20:12:42|2.4569
20:12:43|2.4568
20:12:44|2.4568
20:12:45|2.4563
20:12:46|2.4563
20:12:47|2.4563
20:12:48|2.457
20:12:49|2.4567
20:12:50|2.4578
20:12:51|2.4581
20:12:51|2.4587
20:12:53|2.4586
20:12:54|2.4587
20:12:55|2.4582
20:12:56|2.4582
20:12:57|2.4585
20:12:58|2.4586
20:12:59|2.4604
20:13:00|2.4604
20:13:01|2.4607
20:13:02|2.4606
20:13:03|2.4585
20:13:04|2.4598
20:13:05|2.4598
20:13:06|2.4598
20:13:07|2.4599
20:13:08|2.4599
20:13:09|2.4599
20:13:10|2.4606
20:13:11|2.4606
20:13:12|2.4606
20:13:14|2.4601
20:13:15|2.4601
20:13:16|2.4596
20:13:17|2.4596
20:13:18|2.4594
20:13:19|2.4594
20:13:20|2.4595
20:13:21|2.4596
20:13:22|2.4591
20:13:23|2.4597
20:13:24|2.4597
20:13:25|2.4597
20:13:27|2.4605
20:13:27|2.4605
20:13:29|2.4605
20:13:29|2.4617
20:13:31|2.4617
20:13:31|2.4617
20:13:32|2.4614
20:13:33|2.4612
20:13:34|2.461
20:13:36|2.461
20:13:37|2.461
20:13:38|2.4611
20:13:39|2.4611
20:13:40|2.4611
20:13:41|2.4611
20:13:41|2.4611
20:13:43|2.4611
20:13:44|2.4605
20:13:45|2.4605
20:13:46|2.4613
20:13:47|2.4613
20:13:48|2.46
20:13:49|2.46
20:13:50|2.46
20:13:51|2.4608
20:13:52|2.4608
20:13:54|2.4608
20:13:55|2.4608
20:13:55|2.4608
20:13:56|2.4608
20:13:58|2.4602
20:13:59|2.459
20:13:59|2.4602
20:14:00|2.4602
20:14:01|2.4609
20:14:02|2.4604
20:14:03|2.4604
20:14:04|2.4604
20:14:06|2.4607
20:14:06|2.4607
20:14:07|2.4607
20:14:08|2.4607
20:14:10|2.4607
20:14:11|2.4607
20:14:11|2.4607
20:14:13|2.461
20:14:13|2.461
20:14:15|2.461
20:14:15|2.4603
20:14:17|2.4603
20:14:18|2.4594
20:14:19|2.4594
20:14:20|2.4594
20:14:20|2.4594
20:14:21|2.4594
20:14:23|2.4594
20:14:23|2.4593
20:14:24|2.4593
20:14:26|2.4593
20:14:27|2.4599
20:14:28|2.4598
20:14:29|2.4594
20:14:30|2.4594
20:14:31|2.4597
20:14:32|2.4597
20:14:33|2.4598
20:14:34|2.4598
20:14:35|2.4598
20:14:36|2.4598
20:14:37|2.4591
20:14:38|2.4591
20:14:39|2.4591
20:14:40|2.4576
20:14:41|2.4596
20:14:42|2.4596
20:14:44|2.4586
20:14:44|2.4586
20:14:45|2.4596
20:14:46|2.4596
20:14:47|2.4596
20:14:48|2.4596
20:14:50|2.4584
20:14:51|2.4584
20:14:52|2.4586
20:14:53|2.459
20:14:54|2.459
20:14:55|2.459
20:14:56|2.459
20:14:57|2.459
20:14:58|2.4586
20:14:59|2.4588
20:15:00|2.4588
20:15:01|2.4588
20:15:03|2.4586
20:15:03|2.4586
20:15:04|2.4584
20:15:06|2.4586
20:15:07|2.46
20:15:07|2.4621
20:15:09|2.4639
20:15:10|2.4652
20:15:10|2.465
20:15:13|2.4644
20:15:14|2.4652
20:15:15|2.4641
20:15:16|2.4641
20:15:17|2.4641
20:15:18|2.4652
20:15:19|2.4652
20:15:21|2.4647
20:15:22|2.4643
20:15:23|2.4643
20:15:23|2.4643
20:15:24|2.4659
20:15:26|2.4656
20:15:27|2.465
20:15:27|2.465
20:15:29|2.4635
20:15:29|2.4635
20:15:31|2.4635
20:15:31|2.4648
20:15:33|2.4648
20:15:34|2.4648
20:15:35|2.4641
20:15:36|2.4639
20:15:37|2.4639
20:15:39|2.4639
20:15:40|2.4639
20:15:40|2.4639
20:15:42|2.4639
20:15:42|2.4656
20:15:43|2.4663
20:15:44|2.4663
20:15:46|2.4663
20:15:47|2.4663
20:15:47|2.465
20:15:48|2.465
20:15:49|2.465
20:15:50|2.4639
20:15:51|2.4627
20:15:52|2.462
20:15:54|2.4618
20:15:54|2.4615
20:15:55|2.4615
20:15:56|2.4615
20:15:57|2.4619
20:15:58|2.4619
20:15:59|2.4639
20:16:01|2.4639
20:16:01|2.4624
20:16:02|2.4622
20:16:03|2.4633
20:16:04|2.4633
20:16:06|2.4612
20:16:06|2.4612
20:16:08|2.4613
20:16:09|2.4613
20:16:10|2.4613
20:16:10|2.461
20:16:13|2.4603
20:16:14|2.46
20:16:16|2.4588
20:16:18|2.4579
20:16:19|2.4573
20:16:20|2.4578
20:16:21|2.4578
20:16:22|2.4578
20:16:23|2.4578
20:16:24|2.4578
20:16:25|2.4572
20:16:26|2.4572
20:16:28|2.4572
20:16:29|2.4572
20:16:31|2.457
20:16:32|2.4573
20:16:33|2.4573
20:16:33|2.4573
20:16:34|2.4576
20:16:36|2.4576
20:16:36|2.4577
20:16:37|2.4577
20:16:38|2.4577
20:16:39|2.4581
20:16:41|2.4581
20:16:41|2.4576
20:16:42|2.4576
20:16:44|2.4576
20:16:44|2.4576
20:16:45|2.4576
20:16:47|2.4587
20:16:47|2.4587
20:16:49|2.4587
20:16:50|2.4587
20:16:50|2.4587
20:16:51|2.4587
20:16:52|2.4578
20:16:53|2.4578
20:16:54|2.4578
20:16:56|2.4578
20:16:57|2.4578
20:16:58|2.4578
20:16:59|2.4578
20:17:00|2.4578
20:17:01|2.4578
20:17:02|2.4578
20:17:03|2.4578
20:17:04|2.4578
20:17:06|2.4578
20:17:07|2.4588
20:17:07|2.4588
20:17:08|2.4588
20:17:10|2.4588
20:17:11|2.4595
20:17:11|2.4595
20:17:13|2.4595
20:17:13|2.4578
20:17:16|2.458
20:17:17|2.458
20:17:18|2.4584
20:17:19|2.4584
20:17:20|2.4587
20:17:21|2.4587
20:17:22|2.4587
20:17:23|2.4588
20:17:25|2.4588
20:17:26|2.4588
20:17:26|2.4585
20:17:27|2.4585
20:17:29|2.4574
20:17:30|2.4578
20:17:31|2.4578
20:17:32|2.4584
20:17:33|2.4584
20:17:34|2.4584
20:17:35|2.4589
20:17:37|2.4589
20:17:37|2.4589
20:17:39|2.4583
20:17:39|2.4583
20:17:41|2.4583
20:17:41|2.4583
20:17:43|2.4583
20:17:43|2.4585
20:17:45|2.4585
20:17:46|2.4585
20:17:46|2.4585
20:17:48|2.4578
20:17:49|2.4578
20:17:50|2.4578
20:17:52|2.457
20:17:53|2.457
20:17:54|2.457
20:17:56|2.457
20:17:57|2.457
20:17:57|2.457
20:17:58|2.457
20:17:59|2.4538
20:18:01|2.4547
20:18:01|2.4538
20:18:03|2.4538
20:18:03|2.4539
20:18:04|2.4541
20:18:07|2.4541
20:18:08|2.4541
20:18:08|2.4541
20:18:09|2.4541
20:18:10|2.4541
20:18:11|2.4541
20:18:13|2.4541
20:18:14|2.4541
20:18:16|2.4512
20:18:18|2.4494
20:18:19|2.4496
20:18:20|2.4499
20:18:22|2.45
20:18:23|2.45
20:18:24|2.45
20:18:25|2.4493
20:18:26|2.4493
20:18:27|2.4493
20:18:28|2.4493
20:18:29|2.4493
20:18:31|2.4493
20:18:31|2.4496
20:18:32|2.4488
20:18:33|2.4488
20:18:34|2.4494
20:18:36|2.4493
20:18:36|2.4494
20:18:37|2.4483
20:18:39|2.4483
20:18:40|2.4483
20:18:41|2.4491
20:18:42|2.4486
20:18:43|2.4492
20:18:44|2.4497
20:18:45|2.4494
20:18:46|2.4499
20:18:47|2.4499
20:18:48|2.4491
20:18:50|2.449
20:18:51|2.449
20:18:51|2.449
20:18:53|2.449
20:18:53|2.449
20:18:54|2.4499
20:18:56|2.4499
20:18:57|2.4514
20:18:58|2.4514
20:18:59|2.4523
20:19:00|2.4523
20:19:01|2.4532
20:19:02|2.4552
20:19:03|2.4568
20:19:04|2.4573
20:19:05|2.4573
20:19:06|2.4573
20:19:07|2.4573
20:19:08|2.4573
20:19:09|2.4579
20:19:10|2.4579
20:19:11|2.4579
20:19:12|2.4577
20:19:13|2.4577
20:19:14|2.459
20:19:15|2.4595
20:19:16|2.4595
20:19:18|2.4595
20:19:19|2.4595
20:19:20|2.4588
20:19:21|2.4588
20:19:22|2.4593
20:19:23|2.4589
20:19:24|2.459
20:19:25|2.459
20:19:26|2.459
20:19:28|2.459
20:19:29|2.459
20:19:29|2.459
20:19:30|2.459
20:19:32|2.4593
20:19:33|2.4593
20:19:34|2.4583
20:19:35|2.4583
20:19:37|2.4583
20:19:38|2.4588
20:19:38|2.4588
20:19:39|2.4588
20:19:41|2.4588
20:19:42|2.4581
20:19:43|2.4581
20:19:43|2.4581
20:19:45|2.4584
20:19:46|2.4578
20:19:47|2.4578
20:19:48|2.4578
20:19:49|2.4578
20:19:50|2.4581
20:19:51|2.4581
20:19:52|2.4587
20:19:53|2.4591
20:19:54|2.4591
20:19:55|2.459
20:19:56|2.459
20:19:57|2.4586
20:19:58|2.4585
20:19:59|2.4585
20:20:00|2.4585
20:20:01|2.4584
20:20:02|2.4584
20:20:03|2.4584
20:20:04|2.4567
20:20:05|2.4561
20:20:06|2.4564
20:20:07|2.4576
20:20:08|2.4588
20:20:09|2.4588
20:20:10|2.4589
20:20:11|2.4589
20:20:12|2.4589
20:20:13|2.4589
20:20:14|2.4589
20:20:16|2.4589
20:20:16|2.4584
20:20:18|2.4584
20:20:19|2.4584
20:20:19|2.4584
20:20:21|2.4585
20:20:22|2.4585
20:20:23|2.4598
20:20:24|2.4598
20:20:25|2.4598
20:20:27|2.4578
20:20:27|2.4578
20:20:29|2.4578
20:20:30|2.4559
20:20:31|2.4559
20:20:32|2.4559
20:20:33|2.455
20:20:34|2.455
20:20:35|2.4543
20:20:36|2.4543
20:20:37|2.4543
20:20:38|2.4549
20:20:39|2.4549
20:20:40|2.4547
20:20:41|2.4547
20:20:41|2.4552
20:20:43|2.4552
20:20:44|2.4552
20:20:45|2.4552
20:20:46|2.4537
20:20:47|2.4555
20:20:48|2.4555
20:20:49|2.4555
20:20:49|2.4545
20:20:50|2.4545
20:20:51|2.4545
20:20:53|2.454
20:20:53|2.454
20:20:55|2.4534
20:20:56|2.4527
20:20:57|2.4543
20:20:58|2.454
20:20:59|2.4514
20:21:00|2.4514
20:21:01|2.4514
20:21:02|2.4514
20:21:03|2.4516
20:21:04|2.4515
20:21:05|2.4515
20:21:06|2.4515
20:21:07|2.4528
20:21:08|2.4526
20:21:09|2.4526
20:21:10|2.4526
20:21:11|2.4526
20:21:12|2.4542
20:21:13|2.4538
20:21:14|2.4538
20:21:15|2.4535
20:21:16|2.4526
20:21:17|2.4526
20:21:18|2.4529
20:21:19|2.4529
20:21:21|2.4529
20:21:21|2.4542
20:21:23|2.4542
20:21:23|2.4545
20:21:24|2.4545
20:21:25|2.4551
20:21:27|2.4543
20:21:29|2.4545
20:21:30|2.4543
20:21:30|2.4543
20:21:32|2.4552
20:21:33|2.4545
20:21:33|2.4545
20:21:34|2.4545
20:21:35|2.4545
20:21:36|2.4545
20:21:37|2.4545
20:21:39|2.4545
20:21:40|2.4545
20:21:41|2.4545
20:21:41|2.4545
20:21:43|2.4565
20:21:43|2.4562
20:21:44|2.4562
20:21:45|2.4572
20:21:46|2.4556
20:21:48|2.458
20:21:48|2.458
20:21:49|2.458
20:21:51|2.4587
20:21:52|2.4587
20:21:52|2.4575
20:21:54|2.4569
20:21:55|2.4569
20:21:56|2.4562
20:21:57|2.4528
20:21:58|2.4528
20:21:59|2.4528
20:22:00|2.4528
20:22:01|2.4513
20:22:02|2.4515
20:22:03|2.4515
20:22:04|2.4509
20:22:05|2.4509
20:22:06|2.4509
20:22:07|2.4509
20:22:08|2.4509
20:22:09|2.4519
20:22:10|2.4519
20:22:11|2.4519
20:22:12|2.4528
20:22:13|2.4517
20:22:14|2.4517
20:22:15|2.4517
20:22:16|2.4523
20:22:17|2.4523
20:22:18|2.4528
20:22:19|2.4528
20:22:21|2.4528
20:22:21|2.4528
20:22:23|2.4547
20:22:24|2.4547
20:22:26|2.4547
20:22:27|2.4547
20:22:27|2.4547
20:22:29|2.4547
20:22:30|2.4527
20:22:31|2.4517
20:22:32|2.4517
20:22:33|2.4521
20:22:34|2.4521
20:22:35|2.4521
20:22:36|2.4521
20:22:37|2.4524
20:22:38|2.4524
20:22:39|2.4524
20:22:41|2.4524
20:22:42|2.4516
20:22:43|2.4536
20:22:44|2.453
20:22:44|2.453
20:22:46|2.453
20:22:46|2.4525
20:22:47|2.4525
20:22:48|2.4503
20:22:49|2.4499
20:22:51|2.4499
20:22:52|2.4499
20:22:53|2.4494
20:22:53|2.451
20:22:54|2.451
20:22:57|2.451
20:22:57|2.454
20:22:58|2.454
20:22:59|2.4528
20:23:00|2.4528
20:23:02|2.4531
20:23:02|2.4547
20:23:03|2.4537
20:23:05|2.4506
20:23:06|2.4506
20:23:08|2.4508
20:23:09|2.4518
20:23:09|2.4518
20:23:11|2.4518
20:23:11|2.4518
20:23:13|2.4519
20:23:14|2.4519
20:23:15|2.4518
20:23:15|2.4528
20:23:17|2.4533
20:23:17|2.4533
20:23:18|2.4533
20:23:19|2.4533
20:23:22|2.4538
20:23:23|2.4548
20:23:24|2.451
20:23:25|2.451
20:23:26|2.4527
20:23:27|2.4532
20:23:29|2.4532
20:23:30|2.4532
20:23:31|2.4532
20:23:32|2.4532
20:23:33|2.4526
20:23:34|2.4523
20:23:35|2.4523
20:23:36|2.4523
20:23:36|2.4506
20:23:39|2.45
20:23:39|2.45
20:23:40|2.45
20:23:42|2.45
20:23:43|2.4522
20:23:43|2.4522
20:23:45|2.4522
20:23:46|2.4522
20:23:47|2.4516
20:23:48|2.4518
20:23:49|2.4518
20:23:49|2.4518
20:23:51|2.4518
20:23:52|2.4528
20:23:53|2.4528
20:23:54|2.4528
20:23:55|2.4513
20:23:56|2.452
20:23:57|2.452
20:23:58|2.452
20:23:59|2.4526
20:24:00|2.4526
20:24:01|2.4526
20:24:02|2.4526
20:24:03|2.4526
20:24:04|2.4526
20:24:06|2.4526
20:24:06|2.454
20:24:08|2.454
20:24:08|2.454
20:24:09|2.454
20:24:10|2.454
20:24:11|2.4546
20:24:13|2.4548
20:24:14|2.4553
20:24:14|2.454
20:24:15|2.454
20:24:16|2.454
20:24:18|2.4543
20:24:18|2.4543
20:24:20|2.4543
20:24:21|2.4543
20:24:22|2.4543
20:24:23|2.4543
20:24:24|2.4543
20:24:25|2.4543
20:24:26|2.4543
20:24:27|2.4541
20:24:28|2.4547
20:24:29|2.4547
20:24:30|2.4547
20:24:31|2.4547
20:24:32|2.4546
20:24:33|2.4546
20:24:34|2.4546
20:24:35|2.4546
20:24:36|2.4521
20:24:38|2.4521
20:24:38|2.4521
20:24:39|2.4521
20:24:40|2.4521
20:24:41|2.4534
20:24:43|2.4534
20:24:44|2.4534
20:24:45|2.4534
20:24:45|2.4534
20:24:47|2.4534
20:24:47|2.4534
20:24:49|2.4533
20:24:49|2.4533
20:24:50|2.4533
20:24:52|2.4533
20:24:53|2.4533
20:24:54|2.453
20:24:55|2.453
20:24:56|2.453
20:24:57|2.453
20:24:58|2.453
20:24:59|2.453
20:25:00|2.453
20:25:01|2.453
20:25:02|2.4523
20:25:03|2.4523
20:25:04|2.4523
20:25:05|2.4523
20:25:06|2.4523
20:25:07|2.4523
20:25:08|2.4523
20:25:09|2.4523
20:25:10|2.4534
20:25:11|2.4526
20:25:13|2.4526
20:25:14|2.4526
20:25:14|2.4526
20:25:15|2.4526
20:25:16|2.4526
20:25:17|2.4528
20:25:18|2.4526
20:25:19|2.4512
20:25:21|2.4512
20:25:21|2.4512
20:25:23|2.4512
20:25:24|2.4512
20:25:25|2.4512
20:25:27|2.4512
20:25:28|2.4512
20:25:29|2.4512
20:25:29|2.4512
20:25:31|2.4512
20:25:32|2.4512
20:25:33|2.4512
20:25:34|2.4514
20:25:35|2.4506
20:25:36|2.4505
20:25:37|2.4501
20:25:38|2.4511
20:25:39|2.4511
20:25:40|2.4511
20:25:41|2.4511
20:25:42|2.4508
20:25:43|2.4508
20:25:44|2.4508
20:25:45|2.4501
20:25:47|2.4509
20:25:48|2.4509
20:25:48|2.4509
20:25:50|2.4506
20:25:51|2.4494
20:25:52|2.4494
20:25:53|2.4494
20:25:54|2.4498
20:25:55|2.4498
20:25:56|2.4498
20:25:57|2.45
20:25:58|2.45
20:25:59|2.4502
20:26:00|2.4502
20:26:01|2.4502
20:26:02|2.4502
20:26:03|2.4502
20:26:04|2.4502
20:26:05|2.4502
20:26:06|2.4489
20:26:07|2.4495
20:26:08|2.4495
20:26:09|2.4499
20:26:10|2.4499
20:26:11|2.4499
20:26:12|2.4499
20:26:13|2.4499
20:26:14|2.4499
20:26:15|2.4467
20:26:16|2.4469
20:26:17|2.4477
20:26:18|2.4481
20:26:20|2.4481
20:26:20|2.4479
20:26:21|2.4479
20:26:22|2.4487
20:26:23|2.4487
20:26:25|2.4487
20:26:25|2.4487
20:26:27|2.4479
20:26:28|2.4479
20:26:29|2.449
20:26:30|2.45
20:26:31|2.4496
20:26:32|2.4505
20:26:33|2.4506
20:26:35|2.4506
20:26:35|2.4506
20:26:36|2.4506
20:26:38|2.4506
20:26:39|2.4504
20:26:40|2.4504
20:26:41|2.4504
20:26:42|2.4504
20:26:42|2.4504
20:26:43|2.4504
20:26:44|2.45
20:26:45|2.45
20:26:47|2.45
20:26:47|2.45
20:26:48|2.45
20:26:49|2.4508
20:26:50|2.4508
20:26:52|2.4508
20:26:52|2.4509
20:26:53|2.4509
20:26:54|2.4509
20:26:55|2.4509
20:26:56|2.4509
20:26:57|2.4509
20:26:59|2.4509
20:27:00|2.4509
20:27:00|2.4511
20:27:02|2.4511
20:27:02|2.452
20:27:03|2.452
20:27:04|2.452
20:27:05|2.452
20:27:06|2.452
20:27:07|2.452
20:27:08|2.452
20:27:09|2.452
20:27:11|2.452
20:27:11|2.4519
20:27:13|2.4519
20:27:13|2.4519
20:27:14|2.4515
20:27:15|2.4515
20:27:16|2.4515
20:27:17|2.4506
20:27:19|2.4521
20:27:19|2.4521
20:27:20|2.4521
20:27:22|2.4521
20:27:22|2.4521
20:27:24|2.4521
20:27:25|2.4521
20:27:26|2.4521
20:27:28|2.4519
20:27:28|2.4519
20:27:30|2.4519
20:27:30|2.4519
20:27:31|2.4519
20:27:33|2.4518
20:27:34|2.4518
20:27:34|2.4518
20:27:36|2.4511
20:27:37|2.4511
20:27:38|2.4516
20:27:38|2.4507
20:27:40|2.4513
20:27:41|2.4513
20:27:42|2.4513
20:27:42|2.4513
20:27:44|2.4513
20:27:45|2.4513
20:27:46|2.4521
20:27:47|2.4521
20:27:48|2.4521
20:27:49|2.4521
20:27:50|2.4521
20:27:52|2.4521
20:27:52|2.4521
20:27:53|2.4521
20:27:54|2.4521
20:27:55|2.4526
20:27:57|2.4526
20:27:57|2.4526
20:27:58|2.4525
20:27:59|2.4525
20:28:00|2.4525
20:28:01|2.4521
20:28:03|2.4521
20:28:04|2.4521
20:28:04|2.4521
20:28:05|2.4531
20:28:06|2.452
20:28:07|2.452
20:28:08|2.4541
20:28:10|2.4534
20:28:10|2.4534
20:28:11|2.4534
20:28:13|2.4534
20:28:13|2.4534
20:28:14|2.4534
20:28:15|2.4534
20:28:16|2.4534
20:28:17|2.4546
20:28:18|2.4546
20:28:19|2.4546
20:28:20|2.4546
20:28:21|2.4546
20:28:23|2.4549
20:28:24|2.4532
20:28:25|2.4532
20:28:27|2.4532
20:28:27|2.4521
20:28:28|2.4537
20:28:30|2.4537
20:28:31|2.4537
20:28:32|2.4537
20:28:33|2.4537
20:28:34|2.4537
20:28:35|2.4537
20:28:36|2.4537
20:28:37|2.4532
20:28:39|2.4532
20:28:39|2.4532
20:28:40|2.4532
20:28:42|2.4532
20:28:42|2.4532
20:28:44|2.4532
20:28:44|2.4532
20:28:45|2.4531
20:28:47|2.4531
20:28:48|2.4533
20:28:48|2.4533
20:28:49|2.4532
20:28:50|2.4532
20:28:52|2.4532
20:28:53|2.4532
20:28:53|2.4534
20:28:55|2.4528
20:28:56|2.4529
20:28:56|2.4529
20:28:58|2.4534
20:28:59|2.4534
20:29:00|2.4534
20:29:01|2.4534
20:29:02|2.4534
20:29:03|2.4534
20:29:03|2.4534
20:29:05|2.4534
20:29:06|2.4527
20:29:06|2.4527
20:29:07|2.4527
20:29:09|2.4527
20:29:09|2.4527
20:29:11|2.4527
20:29:11|2.4518
20:29:13|2.4518
20:29:13|2.4518
20:29:15|2.452
20:29:16|2.452
20:29:17|2.452
20:29:18|2.4517
20:29:19|2.4517
20:29:20|2.4527
20:29:20|2.4527
20:29:22|2.4527
20:29:23|2.4527
20:29:24|2.4527
20:29:24|2.4527
20:29:26|2.4527
20:29:26|2.4516
20:29:29|2.4516
20:29:29|2.4519
20:29:31|2.4519
20:29:32|2.4509
20:29:33|2.4516
20:29:34|2.4516
20:29:35|2.4509
20:29:37|2.4509
20:29:37|2.451
20:29:38|2.4499
20:29:40|2.4499
20:29:40|2.4499
20:29:42|2.4509
20:29:43|2.4509
20:29:44|2.4509
20:29:45|2.4509
20:29:46|2.4509
20:29:46|2.4509
20:29:48|2.4509
20:29:48|2.4509
20:29:49|2.4509
20:29:51|2.4509
20:29:51|2.4509
20:29:53|2.4509
20:29:53|2.4509
20:29:55|2.4509
20:29:56|2.4509
20:29:56|2.4509
20:29:58|2.4507
20:29:59|2.4507
20:30:00|2.4507
20:30:02|2.4508
20:30:03|2.4508
20:30:03|2.4508
20:30:05|2.4531
20:30:06|2.4531
20:30:06|2.4521
20:30:07|2.4521
20:30:09|2.4521
20:30:10|2.4521
20:30:11|2.4521
20:30:12|2.4521
20:30:13|2.4521
20:30:14|2.452
20:30:15|2.452
20:30:16|2.452
20:30:17|2.4521
20:30:18|2.4526
20:30:19|2.4526
20:30:20|2.4526
20:30:21|2.4534
20:30:22|2.452
20:30:23|2.452
20:30:24|2.452
20:30:25|2.452
20:30:26|2.4521
20:30:27|2.4521
20:30:28|2.4521
20:30:29|2.4521
20:30:30|2.4521
20:30:31|2.4521
20:30:32|2.4521
20:30:33|2.4524
20:30:35|2.452
20:30:35|2.4511
20:30:36|2.4523
20:30:37|2.4523
20:30:38|2.4523
20:30:39|2.4523
20:30:41|2.4523
20:30:41|2.4523
20:30:42|2.4523
20:30:43|2.4523
20:30:45|2.4523
20:30:45|2.4523
20:30:47|2.4523
20:30:48|2.4523
20:30:49|2.4523
20:30:50|2.4523
20:30:51|2.4539
20:30:52|2.4519
20:30:53|2.4519
20:30:55|2.4519
20:30:55|2.4519
20:30:57|2.4519
20:30:57|2.4519
20:30:58|2.4519
20:30:59|2.4519
20:31:00|2.4519
20:31:01|2.4519
20:31:02|2.4513
20:31:04|2.4513
20:31:04|2.4513
20:31:05|2.4513
20:31:07|2.4513
20:31:07|2.4513
20:31:08|2.4513
20:31:09|2.4513
20:31:10|2.4513
20:31:11|2.4513
20:31:12|2.4513
20:31:13|2.4511
20:31:14|2.4511
20:31:15|2.4511
20:31:16|2.4511
20:31:17|2.4511
20:31:19|2.4511
20:31:19|2.4509
20:31:20|2.4509
20:31:21|2.4509
20:31:23|2.4511
20:31:23|2.4511
20:31:24|2.4511
20:31:26|2.4511
20:31:26|2.4511
20:31:27|2.4511
20:31:29|2.4511
20:31:30|2.4517
20:31:31|2.4518
20:31:32|2.4518
20:31:33|2.4518
20:31:34|2.4521
20:31:35|2.4511
20:31:36|2.4511
20:31:37|2.4516
20:31:39|2.4516
20:31:40|2.4516
20:31:41|2.4516
20:31:42|2.4516
20:31:42|2.4518
20:31:44|2.4518
20:31:45|2.4518
20:31:46|2.4518
20:31:47|2.4518
20:31:48|2.4518
20:31:49|2.4518
20:31:50|2.4518
20:31:51|2.4518
20:31:52|2.4506
20:31:53|2.4506
20:31:54|2.4506
20:31:55|2.4506
20:31:56|2.4512
20:31:58|2.4512
20:31:59|2.4512
20:31:59|2.4512
20:32:01|2.4512
20:32:01|2.4512
20:32:03|2.4512
20:32:04|2.4512
20:32:04|2.4509
20:32:05|2.4505
20:32:06|2.4502
20:32:08|2.4502
20:32:09|2.45
20:32:10|2.45
20:32:11|2.4509
20:32:12|2.4509
20:32:13|2.4499
20:32:15|2.4499
20:32:15|2.4499
20:32:16|2.4502
20:32:17|2.4502
20:32:19|2.4502
20:32:20|2.4502
20:32:21|2.4502
20:32:21|2.4497
20:32:23|2.4497
20:32:23|2.4503
20:32:25|2.4503
20:32:25|2.4503
20:32:27|2.4503
20:32:28|2.4505
20:32:28|2.4498
20:32:31|2.4496
20:32:32|2.4505
20:32:33|2.4505
20:32:34|2.4505
20:32:35|2.4509
20:32:36|2.4509
20:32:37|2.4505
20:32:38|2.4505
20:32:40|2.4505
20:32:40|2.4505
20:32:42|2.4505
20:32:43|2.4505
20:32:44|2.4503
20:32:45|2.45
20:32:45|2.4497
20:32:47|2.4497
20:32:48|2.4497
20:32:48|2.45
20:32:50|2.45
20:32:51|2.45
20:32:52|2.45
20:32:53|2.45
20:32:54|2.45
20:32:55|2.45
20:32:56|2.45
20:32:58|2.4501
20:32:58|2.4501
20:33:00|2.4502
20:33:00|2.4498
20:33:02|2.4498
20:33:02|2.4498
20:33:03|2.4498
20:33:04|2.4498
20:33:06|2.4498
20:33:07|2.4498
20:33:07|2.4497
20:33:08|2.4497
20:33:09|2.4497
20:33:10|2.4497
20:33:11|2.4497
20:33:12|2.4497
20:33:13|2.4497
20:33:14|2.448
20:33:15|2.448
20:33:16|2.448
20:33:17|2.4478
20:33:19|2.4478
20:33:20|2.4479
20:33:20|2.4479
20:33:21|2.4479
20:33:23|2.4479
20:33:24|2.4479
20:33:25|2.4479
20:33:26|2.4479
20:33:27|2.4479
20:33:28|2.4479
20:33:29|2.4479
20:33:30|2.4479
20:33:31|2.4479
20:33:32|2.4479
20:33:33|2.4479
20:33:34|2.4479
20:33:35|2.4479
20:33:36|2.4479
20:33:37|2.4479
20:33:38|2.4479
20:33:39|2.4478
20:33:41|2.4478
20:33:41|2.4478
20:33:43|2.4478
20:33:44|2.4478
20:33:45|2.4478
20:33:47|2.4469
20:33:48|2.4463
20:33:48|2.4466
20:33:49|2.4471
20:33:50|2.4471
20:33:52|2.4471
20:33:52|2.447
20:33:53|2.447
20:33:54|2.447
20:33:55|2.447
20:33:57|2.447
20:33:58|2.447
20:33:59|2.447
20:34:00|2.447
20:34:01|2.447
20:34:02|2.447
20:34:04|2.447
20:34:04|2.447
20:34:05|2.447
20:34:06|2.4473
20:34:07|2.4473
20:34:09|2.4473
20:34:10|2.4473
20:34:10|2.4473
20:34:11|2.4473
20:34:12|2.4473
20:34:13|2.4491
20:34:15|2.4491
20:34:16|2.4491
20:34:16|2.4491
20:34:18|2.4493
20:34:19|2.4493
20:34:19|2.4493
20:34:20|2.4493
20:34:21|2.4493
20:34:22|2.4493
20:34:23|2.4493
20:34:24|2.4493
20:34:26|2.4476
20:34:27|2.4484
20:34:28|2.4484
20:34:29|2.4484
20:34:30|2.4484
20:34:31|2.4484
20:34:33|2.4484
20:34:34|2.4477
20:34:35|2.4478
20:34:37|2.4491
20:34:38|2.4491
20:34:39|2.4491
20:34:40|2.4491
20:34:41|2.4491
20:34:42|2.4491
20:34:43|2.4491
20:34:44|2.4491
20:34:45|2.4491
20:34:46|2.4484
20:34:47|2.4476
20:34:48|2.4476
20:34:49|2.4471
20:34:50|2.4471
20:34:51|2.4471
20:34:52|2.4471
20:34:53|2.4471
20:34:54|2.4471
20:34:55|2.4471
20:34:56|2.4486
20:34:57|2.4486
20:34:58|2.4486
20:34:59|2.4486
20:35:00|2.4486
20:35:01|2.4486
20:35:02|2.4493
20:35:03|2.4499
20:35:04|2.4499
20:35:05|2.4492
20:35:06|2.4492
20:35:07|2.4492
20:35:08|2.4492
20:35:09|2.4501
20:35:10|2.4501
20:35:11|2.4504
20:35:13|2.4504
20:35:14|2.4504
20:35:14|2.4504
20:35:15|2.4504
20:35:16|2.4504
20:35:17|2.4504
20:35:19|2.4504
20:35:19|2.449
20:35:20|2.449
20:35:21|2.449
20:35:22|2.449
20:35:23|2.449
20:35:25|2.4495
20:35:25|2.4495
20:35:26|2.4499
20:35:28|2.45
20:35:29|2.45
20:35:30|2.4508
20:35:30|2.4508
20:35:31|2.4508
20:35:33|2.4509
20:35:35|2.4509
20:35:36|2.4509
20:35:37|2.4509
20:35:38|2.4522
20:35:39|2.4514
20:35:40|2.4514
20:35:41|2.4514
20:35:42|2.4514
20:35:43|2.4514
20:35:44|2.4514
20:35:45|2.4507
20:35:46|2.4507
20:35:47|2.4507
20:35:48|2.4507
20:35:49|2.4507
20:35:50|2.4507
20:35:51|2.4507
20:35:52|2.4507
20:35:53|2.4507
20:35:54|2.4523
20:35:55|2.452
20:35:56|2.4511
20:35:57|2.4511
20:35:58|2.4511
20:35:59|2.4511
20:36:00|2.4514
20:36:01|2.4514
20:36:02|2.4511
20:36:03|2.4511
20:36:04|2.4511
20:36:05|2.4511
20:36:06|2.4511
20:36:07|2.4511
20:36:08|2.4524
20:36:09|2.4524
20:36:10|2.4529
20:36:12|2.4529
20:36:13|2.4529
20:36:13|2.4529
20:36:14|2.4529
20:36:16|2.4529
20:36:16|2.4529
20:36:17|2.4541
20:36:19|2.4541
20:36:19|2.4538
20:36:21|2.4535
20:36:21|2.4544
20:36:23|2.4544
20:36:23|2.4533
20:36:24|2.4533
20:36:26|2.4533
20:36:26|2.4535
20:36:28|2.4536
20:36:28|2.4536
20:36:29|2.4528
20:36:30|2.4528
20:36:31|2.4529
20:36:33|2.4529
20:36:34|2.4536
20:36:35|2.4519
20:36:37|2.4517
20:36:37|2.4517
20:36:38|2.4517
20:36:40|2.4517
20:36:41|2.4517
20:36:42|2.4517
20:36:43|2.4517
20:36:44|2.4517
20:36:45|2.4517
20:36:46|2.4517
20:36:47|2.4517
20:36:48|2.4517
20:36:50|2.4515
20:36:50|2.4515
20:36:51|2.4515
20:36:53|2.4515
20:36:53|2.4522
20:36:55|2.4522
20:36:55|2.4525
20:36:56|2.4525
20:36:57|2.4525
20:36:59|2.4525
20:36:59|2.4525
20:37:01|2.4525
20:37:01|2.4525
20:37:02|2.4527
20:37:04|2.4536
20:37:04|2.4536
20:37:05|2.4536
20:37:07|2.4533
20:37:08|2.4533
20:37:08|2.4533
20:37:10|2.4533
20:37:10|2.4533
20:37:12|2.4538
20:37:12|2.4538
20:37:13|2.4534
20:37:15|2.4534
20:37:15|2.4529
20:37:17|2.4529
20:37:17|2.4529
20:37:19|2.4538
20:37:20|2.4538
20:37:20|2.453
20:37:21|2.453
20:37:22|2.453
20:37:23|2.453
20:37:25|2.453
20:37:25|2.4531
20:37:26|2.4525
20:37:27|2.4525
20:37:28|2.4525
20:37:30|2.4525
20:37:31|2.4525
20:37:31|2.4525
20:37:32|2.4526
20:37:34|2.4519
20:37:36|2.4519
20:37:37|2.4519
20:37:37|2.4519
20:37:39|2.4519
20:37:39|2.4519
20:37:40|2.4514
20:37:42|2.4514
20:37:43|2.4493
20:37:44|2.4493
20:37:44|2.4493
20:37:45|2.4493
20:37:46|2.4493
20:37:48|2.4493
20:37:49|2.4493
20:37:49|2.4493
20:37:50|2.4493
20:37:51|2.45
20:37:52|2.45
20:37:54|2.45
20:37:54|2.45
20:37:56|2.45
20:37:57|2.45
20:37:58|2.4508
20:37:58|2.4508
20:37:59|2.4508
20:38:00|2.4508
20:38:02|2.4508
20:38:03|2.4508
20:38:03|2.4508
20:38:05|2.4491
20:38:05|2.4475
20:38:06|2.4475
20:38:08|2.4475
20:38:09|2.4475
20:38:09|2.4475
20:38:10|2.4475
20:38:11|2.4475
20:38:12|2.4475
20:38:13|2.4475
20:38:14|2.4475
20:38:15|2.4475
20:38:16|2.4475
20:38:17|2.4473
20:38:18|2.4473
20:38:19|2.4473
20:38:20|2.4471
20:38:21|2.4485
20:38:22|2.4485
20:38:24|2.4485
20:38:24|2.4485
20:38:25|2.4485
20:38:26|2.4485
20:38:28|2.4478
20:38:29|2.4476
20:38:29|2.4476
20:38:31|2.4476
20:38:32|2.4476
20:38:33|2.4476
20:38:34|2.4476
20:38:35|2.4476
20:38:36|2.4476
20:38:38|2.4476
20:38:38|2.4476
20:38:39|2.4476
20:38:41|2.4487
20:38:42|2.4487
20:38:43|2.4487
20:38:43|2.4487
20:38:45|2.4487
20:38:45|2.4487
20:38:46|2.4487
20:38:48|2.4473
20:38:49|2.4473
20:38:49|2.4473
20:38:50|2.4473
20:38:52|2.4473
20:38:52|2.4473
20:38:54|2.4473
20:38:54|2.4473
20:38:56|2.4473
20:38:56|2.4473
20:38:58|2.4473
20:38:58|2.4473
20:39:00|2.4473
20:39:01|2.447
20:39:02|2.4471
20:39:03|2.4464
20:39:04|2.4464
20:39:05|2.4475
20:39:06|2.4492
20:39:07|2.4507
20:39:08|2.4507
20:39:09|2.4507
20:39:10|2.4507
20:39:11|2.4506
20:39:12|2.4503
20:39:13|2.4503
20:39:15|2.4499
20:39:16|2.4499
20:39:16|2.4499
20:39:17|2.4492
20:39:18|2.4492
20:39:19|2.4492
20:39:21|2.4492
20:39:21|2.4492
20:39:22|2.4492
20:39:23|2.4484
20:39:24|2.4484
20:39:25|2.4484
20:39:27|2.4484
20:39:27|2.4484
20:39:28|2.4484
20:39:29|2.4484
20:39:30|2.4484
20:39:31|2.4484
20:39:32|2.4484
20:39:33|2.4484
20:39:35|2.4479
20:39:35|2.4474
20:39:38|2.4477
20:39:38|2.4477
20:39:40|2.4477
20:39:42|2.4473
20:39:42|2.4473
20:39:43|2.4473
20:39:44|2.4473
20:39:45|2.4473
20:39:47|2.4473
20:39:48|2.4473
20:39:49|2.4473
20:39:49|2.4473
20:39:51|2.4482
20:39:52|2.4482
20:39:52|2.4482
20:39:54|2.4482
20:39:54|2.4478
20:39:55|2.4485
20:39:56|2.448
20:39:59|2.448
20:39:59|2.448
20:40:01|2.4487
20:40:01|2.4491
20:40:02|2.4499
20:40:03|2.4506
20:40:04|2.4506
20:40:05|2.4506
20:40:06|2.4506
20:40:07|2.451
20:40:08|2.451
20:40:10|2.451
20:40:11|2.4517
20:40:12|2.4501
20:40:12|2.4501
20:40:13|2.4501
20:40:15|2.4501
20:40:15|2.4501
20:40:16|2.4501
20:40:17|2.4501
20:40:18|2.4501
20:40:20|2.4501
20:40:20|2.4493
20:40:22|2.4493
20:40:23|2.4493
20:40:24|2.4493
20:40:25|2.4493
20:40:26|2.4493
20:40:27|2.4484
20:40:28|2.4484
20:40:28|2.4484
20:40:30|2.4484
20:40:31|2.4484
20:40:32|2.4487
20:40:33|2.4479
20:40:34|2.4479
20:40:35|2.4479
20:40:36|2.4479
20:40:37|2.4479
20:40:39|2.4479
20:40:40|2.4479
20:40:41|2.4479
20:40:43|2.4479
20:40:43|2.4479
20:40:44|2.4479
20:40:46|2.4493
20:40:47|2.4501
20:40:48|2.4501
20:40:49|2.4501
20:40:50|2.4504
20:40:51|2.4504
20:40:52|2.4504
20:40:53|2.4509
20:40:54|2.4509
20:40:55|2.4509
20:40:56|2.4501
20:40:57|2.45
20:40:58|2.45
20:40:59|2.45
20:41:00|2.45
20:41:01|2.45
20:41:02|2.45
20:41:03|2.45
20:41:04|2.45
20:41:05|2.45
20:41:06|2.4497
20:41:07|2.4497
20:41:08|2.4499
20:41:09|2.4499
20:41:10|2.4499
20:41:11|2.4499
20:41:12|2.45
20:41:13|2.45
20:41:14|2.4496
20:41:15|2.4496
20:41:16|2.4496
20:41:17|2.4496
20:41:18|2.4495
20:41:20|2.4496
20:41:20|2.4496
20:41:22|2.4497
20:41:22|2.4497
20:41:24|2.4497
20:41:25|2.4497
20:41:26|2.4489
20:41:27|2.4495
20:41:28|2.4496
20:41:29|2.4496
20:41:30|2.4496
20:41:30|2.4496
20:41:32|2.4496
20:41:32|2.4496
20:41:34|2.4496
20:41:35|2.4496
20:41:36|2.4484
20:41:37|2.4484
20:41:37|2.4489
20:41:39|2.4489
20:41:40|2.4489
20:41:41|2.4489
20:41:42|2.4489
20:41:44|2.4488
20:41:45|2.4488
20:41:46|2.4488
20:41:47|2.4488
20:41:48|2.4488
20:41:49|2.4488
20:41:50|2.4488
20:41:51|2.4497
20:41:52|2.4488
20:41:53|2.4488
20:41:54|2.4488
20:41:55|2.4488
20:41:56|2.4488
20:41:57|2.4488
20:41:58|2.4488
20:41:59|2.4489
20:42:00|2.4489
20:42:02|2.4489
20:42:02|2.4481
20:42:04|2.4481
20:42:05|2.4481
20:42:06|2.4481
20:42:07|2.4481
20:42:07|2.4481
20:42:09|2.4481
20:42:10|2.4481
20:42:11|2.4481
20:42:12|2.4491
20:42:13|2.4491
20:42:14|2.4491
20:42:14|2.4491
20:42:15|2.4491
20:42:17|2.4491
20:42:18|2.4497
20:42:19|2.4497
20:42:21|2.4497
20:42:21|2.4497
20:42:22|2.449
20:42:23|2.449
20:42:24|2.449
20:42:26|2.449
20:42:26|2.449
20:42:28|2.4497
20:42:29|2.4492
20:42:30|2.4486
20:42:30|2.4486
20:42:31|2.4486
20:42:32|2.4486
20:42:33|2.4494
20:42:34|2.4494
20:42:35|2.4494
20:42:36|2.4487
20:42:37|2.4485
20:42:39|2.4485
20:42:40|2.4485
20:42:41|2.4481
20:42:42|2.4481
20:42:43|2.4481
20:42:45|2.4463
20:42:45|2.4481
20:42:47|2.4485
20:42:48|2.4485
20:42:48|2.4485
20:42:49|2.4481
20:42:50|2.4481
20:42:51|2.448
20:42:53|2.448
20:42:54|2.4483
20:42:56|2.4483
20:42:57|2.4483
20:42:57|2.4483
20:42:59|2.4483
20:42:59|2.4483
20:43:00|2.4483
20:43:02|2.448
20:43:02|2.4467
20:43:04|2.448
20:43:05|2.4483
20:43:06|2.4483
20:43:07|2.4483
20:43:07|2.4479
20:43:09|2.4479
20:43:10|2.4479
20:43:10|2.4479
20:43:12|2.4479
20:43:12|2.4479
20:43:14|2.4479
20:43:15|2.4477
20:43:16|2.4477
20:43:17|2.4479
20:43:18|2.4477
20:43:19|2.4477
20:43:20|2.4477
20:43:20|2.4477
20:43:21|2.4477
20:43:23|2.4477
20:43:24|2.4477
20:43:24|2.4479
20:43:25|2.4479
20:43:27|2.4479
20:43:28|2.4469
20:43:28|2.4469
20:43:30|2.4477
20:43:31|2.4477
20:43:31|2.4477
20:43:33|2.4477
20:43:34|2.4477
20:43:34|2.4477
20:43:36|2.4477
20:43:36|2.4477
20:43:37|2.4477
20:43:39|2.4477
20:43:39|2.4477
20:43:42|2.4483
20:43:43|2.4483
20:43:44|2.4483
20:43:45|2.4483
20:43:46|2.4483
20:43:47|2.4483
20:43:48|2.4483
20:43:49|2.4483
20:43:50|2.4483
20:43:51|2.4483
20:43:52|2.4483
20:43:53|2.4483
20:43:54|2.4483
20:43:55|2.4483
20:43:56|2.4477
20:43:57|2.4477
20:43:58|2.4469
20:43:59|2.4469
20:44:00|2.4469
20:44:01|2.4473
20:44:02|2.4473
20:44:04|2.4473
20:44:05|2.4473
20:44:05|2.4473
20:44:07|2.4473
20:44:08|2.4473
20:44:08|2.4473
20:44:09|2.4473
20:44:10|2.4473
20:44:11|2.4473
20:44:12|2.4473
20:44:13|2.4473
20:44:15|2.4473
20:44:15|2.4473
20:44:17|2.4473
20:44:17|2.4477
20:44:18|2.4477
20:44:20|2.4477
20:44:21|2.4477
20:44:22|2.448
20:44:23|2.448
20:44:23|2.448
20:44:25|2.448
20:44:26|2.448
20:44:26|2.448
20:44:27|2.448
20:44:28|2.4477
20:44:30|2.4477
20:44:31|2.4477
20:44:32|2.4477
20:44:33|2.4477
20:44:34|2.4477
20:44:35|2.4473
20:44:36|2.4473
20:44:37|2.4469
20:44:38|2.446
20:44:39|2.445
20:44:40|2.4456
20:44:41|2.4458
20:44:43|2.4455
20:44:43|2.4452
20:44:44|2.4452
20:44:46|2.4452
20:44:47|2.4452
20:44:48|2.4452
20:44:49|2.4452
20:44:50|2.4452
20:44:52|2.446
20:44:53|2.446
20:44:53|2.446
20:44:54|2.446
20:44:56|2.4453
20:44:56|2.4465
20:44:57|2.4465
20:44:59|2.4465
20:45:00|2.4465
20:45:01|2.4465
20:45:02|2.4465
20:45:03|2.4465
20:45:05|2.4463
20:45:05|2.4463
20:45:06|2.4463
20:45:07|2.4463
20:45:08|2.4463
20:45:09|2.4462
20:45:11|2.4468
20:45:11|2.4468
20:45:12|2.4468
20:45:13|2.4468
20:45:15|2.4468
20:45:15|2.4467
20:45:16|2.4467
20:45:18|2.4467
20:45:18|2.4467
20:45:19|2.4467
20:45:20|2.4467
20:45:21|2.4467
20:45:22|2.4467
20:45:23|2.4467
20:45:24|2.4467
20:45:25|2.4455
20:45:26|2.4455
20:45:27|2.4455
20:45:28|2.4455
20:45:29|2.4452
20:45:30|2.4459
20:45:31|2.4459
20:45:32|2.4459
20:45:33|2.4459
20:45:35|2.4459
20:45:36|2.4458
20:45:36|2.4458
20:45:37|2.4452
20:45:39|2.4452
20:45:40|2.4452
20:45:41|2.4452
20:45:42|2.4452
20:45:42|2.4452
20:45:44|2.4452
20:45:45|2.4452
20:45:46|2.4454
20:45:47|2.4454
20:45:49|2.4452
20:45:50|2.4452
20:45:50|2.4452
20:45:52|2.4452
20:45:53|2.4452
20:45:54|2.4451
20:45:54|2.4451
20:45:56|2.4451
20:45:57|2.4452
20:45:58|2.4452
20:45:59|2.4452
20:46:00|2.4452
20:46:01|2.4452
20:46:03|2.4458
20:46:03|2.4463
20:46:04|2.4463
20:46:06|2.4463
20:46:06|2.4463
20:46:08|2.4463
20:46:09|2.4463
20:46:10|2.4463
20:46:10|2.4463
20:46:11|2.4463
20:46:12|2.4493
20:46:14|2.4493
20:46:14|2.4493
20:46:15|2.4493
20:46:17|2.4546
20:46:17|2.4567
20:46:18|2.4567
20:46:19|2.4566
20:46:20|2.4566
20:46:21|2.4566
20:46:23|2.4574
20:46:24|2.4574
20:46:25|2.4574
20:46:26|2.4583
20:46:26|2.4582
20:46:28|2.4583
20:46:28|2.4583
20:46:30|2.4583
20:46:30|2.4583
20:46:32|2.4568
20:46:32|2.4572
20:46:33|2.4565
20:46:35|2.4553
20:46:36|2.4553
20:46:36|2.4567
20:46:37|2.4567
20:46:38|2.4567
20:46:40|2.4567
20:46:40|2.4567
20:46:41|2.4567
20:46:42|2.456
20:46:45|2.4557
20:46:45|2.4557
20:46:47|2.4554
20:46:49|2.4554
20:46:50|2.4564
20:46:51|2.4572
20:46:52|2.457
20:46:53|2.4571
20:46:54|2.4571
20:46:55|2.4571
20:46:56|2.4569
20:46:57|2.458
20:46:58|2.4573
20:46:59|2.4568
20:47:00|2.4571
20:47:01|2.4571
20:47:02|2.4578
20:47:03|2.4578
20:47:04|2.4581
20:47:05|2.4581
20:47:06|2.4581
20:47:07|2.4581
20:47:08|2.4585
20:47:09|2.4585
20:47:10|2.4585
20:47:11|2.4585
20:47:13|2.4612
20:47:13|2.4612
20:47:14|2.4612
20:47:15|2.4612
20:47:16|2.4612
20:47:18|2.4606
20:47:18|2.4606
20:47:19|2.4613
20:47:20|2.4613
20:47:21|2.4615
20:47:22|2.4606
20:47:23|2.4604
20:47:24|2.4604
20:47:25|2.4604
20:47:26|2.4604
20:47:27|2.4604
20:47:29|2.4604
20:47:29|2.4595
20:47:30|2.4595
20:47:32|2.4595
20:47:32|2.4591
20:47:34|2.4591
20:47:35|2.4591
20:47:36|2.4591
20:47:37|2.4591
20:47:38|2.4576
20:47:39|2.4576
20:47:40|2.4576
20:47:41|2.458
20:47:42|2.458
20:47:43|2.458
20:47:44|2.4579
20:47:44|2.4587
20:47:47|2.4583
20:47:48|2.4583
20:47:48|2.4583
20:47:50|2.4583
20:47:50|2.4583
20:47:51|2.4583
20:47:53|2.4583
20:47:54|2.4583
20:47:54|2.4571
20:47:58|2.4571
20:47:59|2.4552
20:48:00|2.4552
20:48:01|2.4552
20:48:02|2.4552
20:48:03|2.4552
20:48:04|2.4538
20:48:05|2.4538
20:48:07|2.4543
20:48:07|2.4545
20:48:08|2.4551
20:48:10|2.4549
20:48:10|2.4549
20:48:12|2.4549
20:48:13|2.4549
20:48:14|2.4549
20:48:15|2.4549
20:48:16|2.4528
20:48:17|2.4528
20:48:18|2.4536
20:48:19|2.4536
20:48:20|2.4536
20:48:21|2.454
20:48:22|2.454
20:48:23|2.454
20:48:23|2.454
20:48:26|2.454
20:48:26|2.454
20:48:28|2.454
20:48:29|2.4539
20:48:29|2.4538
20:48:30|2.4538
20:48:31|2.4532
20:48:33|2.4532
20:48:33|2.4532
20:48:34|2.4532
20:48:35|2.4525
20:48:36|2.4525
20:48:38|2.4531
20:48:38|2.4525
20:48:39|2.4525
20:48:40|2.4525
20:48:42|2.4525
20:48:42|2.4525
20:48:43|2.4523
20:48:45|2.4523
20:48:47|2.4523
20:48:48|2.4503
20:48:48|2.4503
20:48:49|2.4503
20:48:51|2.4503
20:48:52|2.4503
20:48:53|2.4503
20:48:54|2.4503
20:48:55|2.4503
20:48:56|2.4503
20:48:57|2.4503
20:48:58|2.4503
20:48:59|2.4503
20:49:01|2.4512
20:49:02|2.4512
20:49:02|2.4512
20:49:03|2.4519
20:49:04|2.4508
20:49:05|2.4506
20:49:06|2.4506
20:49:07|2.4514
20:49:09|2.4514
20:49:10|2.4514
20:49:10|2.4514
20:49:11|2.4514
20:49:12|2.45
20:49:14|2.45
20:49:15|2.4499
20:49:16|2.4499
20:49:16|2.4499
20:49:18|2.449
20:49:19|2.449
20:49:21|2.449
20:49:21|2.449
20:49:22|2.449
20:49:24|2.449
20:49:24|2.4495
20:49:25|2.4484
20:49:26|2.4484
20:49:28|2.4484
20:49:28|2.4484
20:49:30|2.4484
20:49:30|2.4484
20:49:31|2.4483
20:49:32|2.4483
20:49:33|2.4474
20:49:34|2.4474
20:49:36|2.4474
20:49:37|2.4474
20:49:37|2.4464
20:49:38|2.4464
20:49:40|2.4464
20:49:40|2.447
20:49:41|2.4463
20:49:42|2.4463
20:49:44|2.4461
20:49:44|2.4461
20:49:45|2.4461
20:49:46|2.4461
20:49:48|2.4467
20:49:49|2.4467
20:49:50|2.4467
20:49:52|2.447
20:49:53|2.447
20:49:54|2.4472
20:49:55|2.4472
20:49:55|2.4472
20:49:56|2.4478
20:49:58|2.4478
20:49:58|2.4478
20:50:00|2.4478
20:50:01|2.4478
20:50:02|2.4478
20:50:03|2.4478
20:50:04|2.4478
20:50:05|2.4478
20:50:07|2.4478
20:50:07|2.4478
20:50:09|2.4478
20:50:10|2.4478
20:50:10|2.4478
20:50:11|2.4478
20:50:13|2.4478
20:50:14|2.4483
20:50:15|2.4478
20:50:16|2.4478
20:50:17|2.4478
20:50:17|2.4481
20:50:19|2.4481
20:50:20|2.4477
20:50:21|2.4477
20:50:22|2.4477
20:50:23|2.4477
20:50:24|2.4477
20:50:25|2.4477
20:50:26|2.4477
20:50:27|2.4472
20:50:28|2.4472
20:50:29|2.4472
20:50:30|2.4472
20:50:31|2.4472
20:50:32|2.4472
20:50:33|2.4472
20:50:34|2.4472
20:50:35|2.4477
20:50:36|2.4477
20:50:37|2.4474
20:50:38|2.4474
20:50:39|2.4499
20:50:40|2.4499
20:50:41|2.4499
20:50:42|2.4499
20:50:43|2.4499
20:50:44|2.4499
20:50:45|2.4499
20:50:46|2.4499
20:50:47|2.4488
20:50:49|2.4489
20:50:51|2.4489
20:50:52|2.4489
20:50:52|2.4483
20:50:53|2.4483
20:50:54|2.4483
20:50:56|2.4483
20:50:57|2.4489
20:50:58|2.4489
20:50:59|2.4489
20:51:00|2.4498
20:51:00|2.4498
20:51:02|2.4498
20:51:02|2.4504
20:51:04|2.4504
20:51:05|2.4511
20:51:07|2.4511
20:51:07|2.4511
20:51:08|2.4511
20:51:09|2.4509
20:51:11|2.4509
20:51:11|2.4509
20:51:12|2.4509
20:51:14|2.4509
20:51:14|2.4504
20:51:15|2.4504
20:51:16|2.4501
20:51:18|2.4501
20:51:18|2.4501
20:51:19|2.4492
20:51:21|2.4492
20:51:22|2.4498
20:51:22|2.4498
20:51:24|2.4498
20:51:24|2.4498
20:51:25|2.45
20:51:26|2.45
20:51:27|2.45
20:51:28|2.4499
20:51:29|2.4499
20:51:31|2.4499
20:51:31|2.4499
20:51:32|2.4499
20:51:34|2.4499
20:51:35|2.4499
20:51:36|2.4499
20:51:37|2.4501
20:51:38|2.4501
20:51:39|2.4501
20:51:40|2.45
20:51:41|2.45
20:51:42|2.45
20:51:42|2.4504
20:51:44|2.4507
20:51:45|2.4507
20:51:46|2.4507
20:51:47|2.4507
20:51:48|2.4506
20:51:50|2.4509
20:51:50|2.4509
20:51:52|2.4517
20:51:53|2.4517
20:51:53|2.4517
20:51:54|2.4517
20:51:56|2.4517
20:51:56|2.4517
20:51:57|2.4517
20:51:58|2.4517
20:51:59|2.4511
20:52:01|2.4511
20:52:02|2.451
20:52:02|2.451
20:52:04|2.451
20:52:04|2.451
20:52:05|2.451
20:52:06|2.451
20:52:07|2.451
20:52:08|2.4583
20:52:09|2.4568
20:52:10|2.4562
20:52:11|2.4562
20:52:13|2.4562
20:52:13|2.4562
20:52:14|2.4562
20:52:15|2.4562
20:52:17|2.4562
20:52:17|2.4563
20:52:19|2.4568
20:52:19|2.4568
20:52:21|2.4568
20:52:21|2.4568
20:52:23|2.4568
20:52:24|2.4568
20:52:24|2.4551
20:52:26|2.4548
20:52:26|2.4548
20:52:27|2.4544
20:52:29|2.4544
20:52:30|2.4544
20:52:32|2.4544
20:52:32|2.4544
20:52:33|2.4544
20:52:34|2.4544
20:52:35|2.4544
20:52:36|2.4544
20:52:37|2.4543
20:52:38|2.4543
20:52:40|2.4543
20:52:41|2.4543
20:52:42|2.4543
20:52:43|2.4543
20:52:43|2.4543
20:52:44|2.4543
20:52:46|2.4543
20:52:46|2.4543
20:52:48|2.4543
20:52:49|2.455
20:52:49|2.455
20:52:52|2.4552
20:52:53|2.4552
20:52:54|2.4553
20:52:55|2.4553
20:52:56|2.4553
20:52:57|2.4553
20:52:58|2.4553
20:52:59|2.4551
20:53:00|2.4551
20:53:01|2.4553
20:53:03|2.4553
20:53:04|2.4553
20:53:04|2.4553
20:53:06|2.4553
20:53:06|2.4553
20:53:07|2.4553
20:53:08|2.4552
20:53:10|2.4552
20:53:11|2.455
20:53:11|2.455
20:53:13|2.455
20:53:13|2.455
20:53:14|2.455
20:53:15|2.455
20:53:16|2.455
20:53:18|2.4554
20:53:18|2.4554
20:53:20|2.4554
20:53:21|2.4554
20:53:21|2.4554
20:53:22|2.4554
20:53:24|2.4554
20:53:25|2.4544
20:53:26|2.4544
20:53:27|2.4551
20:53:28|2.4553
20:53:29|2.4553
20:53:30|2.4553
20:53:31|2.4553
20:53:32|2.4553
20:53:33|2.4553
20:53:34|2.455
20:53:35|2.455
20:53:36|2.455
20:53:37|2.455
20:53:38|2.455
20:53:39|2.4542
20:53:40|2.4542
20:53:41|2.4534
20:53:42|2.4534
20:53:43|2.4534
20:53:44|2.4534
20:53:45|2.4534
20:53:46|2.4535
20:53:47|2.4535
20:53:48|2.4535
20:53:49|2.4535
20:53:50|2.4535
20:53:51|2.4535
20:53:54|2.4535
20:53:54|2.4535
20:53:56|2.4535
20:53:58|2.4535
20:53:58|2.4535
20:53:59|2.4535
20:54:01|2.4538
20:54:02|2.4538
20:54:03|2.4538
20:54:04|2.4538
20:54:05|2.4535
20:54:06|2.4535
20:54:07|2.4535
20:54:08|2.4535
20:54:09|2.4535
20:54:10|2.4536
20:54:11|2.4536
20:54:12|2.4536
20:54:13|2.4536
20:54:17|2.4536
20:54:17|2.4539
20:54:19|2.4539
20:54:20|2.4539
20:54:21|2.4539
20:54:21|2.4539
20:54:23|2.4539
20:54:23|2.4537
20:54:25|2.4537
20:54:26|2.4537
20:54:26|2.4537
20:54:27|2.4537
20:54:28|2.4537
20:54:29|2.4537
20:54:31|2.4537
20:54:31|2.4537
20:54:33|2.4537
20:54:34|2.4537
20:54:34|2.453
20:54:36|2.453
20:54:36|2.4528
20:54:37|2.4528
20:54:39|2.4528
20:54:39|2.4528
20:54:41|2.4528
20:54:42|2.4528
20:54:42|2.453
20:54:44|2.453
20:54:45|2.453
20:54:45|2.453
20:54:46|2.453
20:54:47|2.4527
20:54:48|2.4527
20:54:49|2.4527
20:54:50|2.4527
20:54:52|2.4527
20:54:54|2.4527
20:54:55|2.4527
20:54:56|2.4527
20:54:57|2.4527
20:54:58|2.4527
20:54:59|2.4527
20:55:01|2.4525
20:55:01|2.4525
20:55:02|2.4521
20:55:03|2.4521
20:55:04|2.4521
20:55:05|2.4523
20:55:07|2.4523
20:55:07|2.4523
20:55:08|2.4531
20:55:10|2.4531
20:55:10|2.4541
20:55:12|2.4541
20:55:12|2.4541
20:55:14|2.4542
20:55:14|2.4542
20:55:15|2.4542
20:55:16|2.4542
20:55:17|2.4538
20:55:19|2.4538
20:55:19|2.4538
20:55:21|2.454
20:55:21|2.454
20:55:22|2.454
20:55:23|2.454
20:55:24|2.454
20:55:25|2.454
20:55:26|2.454
20:55:27|2.454
20:55:28|2.454
20:55:30|2.454
20:55:31|2.454
20:55:32|2.454
20:55:32|2.4554
20:55:33|2.4563
20:55:34|2.4563
20:55:35|2.4563
20:55:36|2.4563
20:55:38|2.4563
20:55:38|2.4563
20:55:40|2.4575
20:55:41|2.4575
20:55:41|2.4575
20:55:42|2.4575
20:55:43|2.4575
20:55:44|2.4575
20:55:46|2.4575
20:55:47|2.4575
20:55:47|2.4575
20:55:49|2.4575
20:55:50|2.4575
20:55:50|2.4575
20:55:51|2.4575
20:55:52|2.4575
20:55:55|2.4578
20:55:56|2.4577
20:55:57|2.4576
20:55:58|2.4582
20:55:59|2.4582
20:56:00|2.4575
20:56:01|2.4575
20:56:03|2.4566
20:56:03|2.4565
20:56:05|2.4565
20:56:05|2.4565
20:56:07|2.4565
20:56:08|2.4565
20:56:09|2.4562
20:56:10|2.4562
20:56:11|2.4562
20:56:12|2.456
20:56:14|2.456
20:56:15|2.456
20:56:16|2.456
20:56:17|2.456
20:56:18|2.4562
20:56:19|2.4562
20:56:20|2.4562
20:56:21|2.4562
20:56:22|2.4563
20:56:23|2.4563
20:56:24|2.4563
20:56:25|2.4567
20:56:26|2.4574
20:56:27|2.457
20:56:28|2.457
20:56:29|2.457
20:56:30|2.457
20:56:31|2.457
20:56:32|2.457
20:56:33|2.4567
20:56:34|2.4567
20:56:35|2.4577
20:56:37|2.4577
20:56:37|2.4577
20:56:38|2.4577
20:56:39|2.4577
20:56:40|2.4577
20:56:41|2.4577
20:56:42|2.4577
20:56:43|2.4577
20:56:44|2.4577
20:56:45|2.4577
20:56:47|2.4591
20:56:47|2.4591
20:56:48|2.4591
20:56:49|2.4591
20:56:50|2.4611
20:56:51|2.4611
20:56:52|2.4611
20:56:53|2.4616
20:56:55|2.4616
20:56:56|2.4609
20:56:58|2.4599
20:56:58|2.4593
20:57:00|2.4593
20:57:01|2.4593
20:57:03|2.4593
20:57:03|2.4594
20:57:05|2.4594
20:57:05|2.4595
20:57:07|2.4595
20:57:07|2.4595
20:57:09|2.4585
20:57:09|2.4585
20:57:11|2.4585
20:57:11|2.4585
20:57:13|2.4575
20:57:14|2.4577
20:57:15|2.4577
20:57:16|2.4577
20:57:17|2.4577
20:57:18|2.4583
20:57:18|2.4583
20:57:19|2.4583
20:57:21|2.4583
20:57:22|2.4583
20:57:23|2.4593
20:57:24|2.4593
20:57:25|2.4593
20:57:26|2.4593
20:57:27|2.4593
20:57:28|2.4593
20:57:29|2.4593
20:57:30|2.4593
20:57:31|2.4593
20:57:32|2.462
20:57:33|2.462
20:57:34|2.4623
20:57:35|2.4623
20:57:36|2.4627
20:57:37|2.4627
20:57:38|2.4628
20:57:39|2.4628
20:57:40|2.4628
20:57:41|2.4628
20:57:42|2.4628
20:57:43|2.4628
20:57:44|2.4615
20:57:45|2.4619
20:57:46|2.4619
20:57:47|2.4619
20:57:48|2.4619
20:57:50|2.4626
20:57:50|2.4626
20:57:51|2.4626
20:57:52|2.4615
20:57:53|2.461
20:57:55|2.461
20:57:56|2.4611
20:57:57|2.4611
20:57:59|2.4611
20:58:00|2.4611
20:58:01|2.4611
20:58:01|2.4611
20:58:03|2.4606
20:58:04|2.4606
20:58:05|2.4606
20:58:06|2.4603
20:58:07|2.4603
20:58:08|2.4602
20:58:09|2.4602
20:58:10|2.4602
20:58:11|2.4602
20:58:12|2.4602
20:58:13|2.4602
20:58:15|2.4586
20:58:15|2.4586
20:58:16|2.4577
20:58:17|2.4585
20:58:19|2.4575
20:58:19|2.4575
20:58:21|2.4575
20:58:22|2.4575
20:58:22|2.4575
20:58:23|2.4575
20:58:24|2.4575
20:58:25|2.4575
20:58:27|2.4575
20:58:28|2.4575
20:58:29|2.4575
20:58:29|2.4575
20:58:30|2.4578
20:58:31|2.4579
20:58:33|2.4579
20:58:34|2.4579
20:58:35|2.4577
20:58:36|2.4577
20:58:37|2.4577
20:58:38|2.4577
20:58:38|2.4577
20:58:39|2.4577
20:58:41|2.4577
20:58:42|2.4577
20:58:43|2.4577
20:58:44|2.4577
20:58:45|2.4577
20:58:46|2.4577
20:58:47|2.4577
20:58:48|2.4577
20:58:49|2.4577
20:58:50|2.4577
20:58:51|2.4577
20:58:52|2.4577
20:58:53|2.4577
20:58:54|2.4577
20:58:55|2.4577
20:58:57|2.4577
20:58:58|2.4577
20:58:59|2.4577
20:59:00|2.4578
20:59:01|2.4578
20:59:02|2.4578
20:59:04|2.4578
20:59:04|2.4578
20:59:06|2.4578
20:59:06|2.4577
20:59:08|2.4577
20:59:09|2.4577
20:59:10|2.4577
20:59:11|2.4577
20:59:12|2.4577
20:59:13|2.4577
20:59:14|2.4564
20:59:15|2.4564
20:59:16|2.456
20:59:17|2.456
20:59:18|2.4553
20:59:19|2.4551
20:59:20|2.4551
20:59:22|2.4551
20:59:22|2.4551
20:59:23|2.4551
20:59:25|2.4551
20:59:26|2.4551
20:59:26|2.4551
20:59:28|2.4551
20:59:28|2.4551
20:59:29|2.4551
20:59:30|2.4562
20:59:32|2.4562
20:59:32|2.4562
20:59:33|2.4562
20:59:34|2.4562
20:59:35|2.4562
20:59:36|2.4562
20:59:37|2.4557
20:59:39|2.4556
20:59:40|2.4556
20:59:41|2.4556
20:59:42|2.4556
20:59:42|2.4554
20:59:44|2.4554
20:59:45|2.4554
20:59:46|2.4554
20:59:47|2.4554
20:59:48|2.4554
20:59:49|2.4554
20:59:50|2.4554
20:59:51|2.4554
20:59:52|2.4554
20:59:53|2.4554
20:59:54|2.4554
20:59:55|2.4554
20:59:56|2.4554
20:59:57|2.4554
20:59:59|2.4554
21:00:00|2.4557
21:00:01|2.4586
21:00:02|2.4586
21:00:04|2.4586
21:00:05|2.4586
21:00:07|2.4586
21:00:07|2.4603
21:00:09|2.4595
21:00:10|2.4595
21:00:11|2.4595
21:00:11|2.4581
21:00:12|2.4588
21:00:13|2.4588
21:00:14|2.4588
21:00:15|2.4588
21:00:16|2.4568
21:00:17|2.4575
21:00:19|2.4575
21:00:19|2.4575
21:00:21|2.4575
21:00:22|2.4571
21:00:23|2.4571
21:00:24|2.4567
21:00:25|2.456
21:00:27|2.456
21:00:27|2.456
21:00:29|2.456
21:00:30|2.456
21:00:30|2.456
21:00:31|2.456
21:00:32|2.456
21:00:33|2.456
21:00:34|2.456
21:00:35|2.456
21:00:36|2.4555
21:00:37|2.4555
21:00:38|2.4555
21:00:39|2.4555
21:00:40|2.4555
21:00:41|2.4555
21:00:42|2.4555
21:00:43|2.4555
21:00:44|2.4555
21:00:45|2.4562
21:00:47|2.4554
21:00:47|2.4554
21:00:48|2.4554
21:00:49|2.4563
21:00:51|2.4563
21:00:51|2.4563
21:00:52|2.4563
21:00:53|2.4562
21:00:54|2.4562
21:00:56|2.4562
21:00:56|2.4562
21:00:57|2.4562
21:00:59|2.4562
21:00:59|2.4562
21:01:00|2.4562
21:01:01|2.4562
21:01:03|2.4562
21:01:04|2.4562
21:01:04|2.4562
21:01:06|2.4562
21:01:06|2.4576
21:01:08|2.4576
21:01:09|2.4576
21:01:10|2.4576
21:01:11|2.4576
21:01:12|2.4576
21:01:13|2.4567
21:01:14|2.4567
21:01:15|2.4567
21:01:16|2.4572
21:01:17|2.4561
21:01:18|2.4559
21:01:19|2.4559
21:01:20|2.4559
21:01:21|2.4559
21:01:22|2.4551
21:01:23|2.4551
21:01:24|2.455
21:01:25|2.4543
21:01:26|2.4552
21:01:27|2.4552
21:01:28|2.4559
21:01:30|2.4559
21:01:31|2.4556
21:01:31|2.4556
21:01:32|2.4556
21:01:34|2.4556
21:01:34|2.4556
21:01:35|2.4556
21:01:36|2.4556
21:01:37|2.4556
21:01:38|2.4556
21:01:40|2.4556
21:01:41|2.4556
21:01:42|2.4556
21:01:42|2.4556
21:01:43|2.4556
21:01:45|2.4556
21:01:46|2.4556
21:01:47|2.4556
21:01:48|2.4556
21:01:49|2.4556
21:01:49|2.4556
21:01:51|2.4556
21:01:52|2.4556
21:01:52|2.4548
21:01:54|2.4541
21:01:54|2.4541
21:01:55|2.4541
21:01:57|2.4541
21:01:58|2.4573
21:02:00|2.4566
21:02:01|2.4566
21:02:02|2.4622
21:02:03|2.4603
21:02:04|2.4603
21:02:05|2.4599
21:02:06|2.4599
21:02:07|2.4599
21:02:08|2.4592
21:02:09|2.4592
21:02:10|2.4592
21:02:11|2.4592
21:02:12|2.4594
21:02:13|2.4594
21:02:15|2.4594
21:02:15|2.4599
21:02:16|2.4599
21:02:17|2.4604
21:02:18|2.46
21:02:20|2.46
21:02:21|2.46
21:02:22|2.46
21:02:23|2.4594
21:02:23|2.4594
21:02:25|2.4585
21:02:26|2.4585
21:02:27|2.4594
21:02:28|2.4594
21:02:28|2.4594
21:02:30|2.4599
21:02:31|2.4599
21:02:31|2.4604
21:02:33|2.4604
21:02:34|2.4612
21:02:35|2.4617
21:02:36|2.4617
21:02:37|2.4617
21:02:38|2.4617
21:02:38|2.4617
21:02:39|2.4617
21:02:40|2.4617
21:02:42|2.4619
21:02:42|2.4619
21:02:43|2.4619
21:02:45|2.4619
21:02:46|2.4624
21:02:47|2.4615
21:02:48|2.4615
21:02:49|2.4615
21:02:50|2.4615
21:02:51|2.4615
21:02:52|2.4615
21:02:53|2.4626
21:02:54|2.4626
21:02:55|2.4626
21:02:56|2.4626
21:02:57|2.4626
21:02:58|2.4634
21:02:59|2.4634
21:03:00|2.4624
21:03:02|2.4622
21:03:03|2.4622
21:03:04|2.4622
21:03:05|2.4622
21:03:05|2.4622
21:03:06|2.4622
21:03:08|2.4622
21:03:09|2.4632
21:03:11|2.4632
21:03:12|2.4632
21:03:13|2.4632
21:03:13|2.4632
21:03:14|2.4612
21:03:15|2.4612
21:03:16|2.4612
21:03:17|2.4613
21:03:19|2.4613
21:03:20|2.4616
21:03:20|2.4616
21:03:22|2.4616
21:03:23|2.4616
21:03:23|2.4624
21:03:25|2.4617
21:03:25|2.4587
21:03:26|2.4587
21:03:27|2.4598
21:03:28|2.4586
21:03:29|2.4591
21:03:31|2.459
21:03:32|2.459
21:03:33|2.459
21:03:33|2.459
21:03:35|2.459
21:03:35|2.4587
21:03:37|2.4587
21:03:37|2.4605
21:03:39|2.4605
21:03:40|2.4605
21:03:41|2.4605
21:03:42|2.4605
21:03:43|2.4605
21:03:43|2.4605
21:03:45|2.4605
21:03:45|2.4605
21:03:47|2.4605
21:03:48|2.4605
21:03:49|2.4605
21:03:50|2.4605
21:03:51|2.4605
21:03:52|2.4605
21:03:53|2.4605
21:03:54|2.4605
21:03:54|2.4605
21:03:56|2.4605
21:03:56|2.4605
21:03:58|2.4605
21:03:59|2.4605
21:03:59|2.4605
21:04:01|2.4605
21:04:03|2.4605
21:04:04|2.4605
21:04:05|2.4597
21:04:05|2.4597
21:04:07|2.4583
21:04:08|2.4583
21:04:09|2.4583
21:04:10|2.4583
21:04:10|2.4583
21:04:11|2.4583
21:04:12|2.4583
21:04:13|2.4583
21:04:15|2.4583
21:04:16|2.4583
21:04:17|2.4583
21:04:18|2.4579
21:04:19|2.4579
21:04:20|2.4573
21:04:21|2.4573
21:04:22|2.458
21:04:23|2.458
21:04:23|2.4581
21:04:25|2.4577
21:04:25|2.4577
21:04:27|2.458
21:04:28|2.458
21:04:29|2.4565
21:04:30|2.4557
21:04:31|2.4557
21:04:32|2.4557
21:04:33|2.4565
21:04:34|2.4565
21:04:35|2.4565
21:04:36|2.4565
21:04:37|2.4565
21:04:38|2.4565
21:04:39|2.4565
21:04:40|2.4565
21:04:41|2.4565
21:04:42|2.4566
21:04:43|2.4566
21:04:44|2.4566
21:04:45|2.4566
21:04:46|2.457
21:04:47|2.457
21:04:48|2.4564
21:04:49|2.4564
21:04:50|2.4564
21:04:51|2.4564
21:04:52|2.4564
21:04:53|2.4569
21:04:54|2.4569
21:04:55|2.4569
21:04:56|2.4569
21:04:57|2.4569
21:04:58|2.4569
21:04:59|2.4561
21:05:00|2.4565
21:05:01|2.4565
21:05:03|2.4561
21:05:03|2.4561
21:05:05|2.4561
21:05:06|2.4561
21:05:07|2.4567
21:05:08|2.4561
21:05:09|2.4561
21:05:10|2.4561
21:05:11|2.4561
21:05:12|2.454
21:05:13|2.454
21:05:14|2.454
21:05:15|2.4541
21:05:16|2.4542
21:05:17|2.4542
21:05:18|2.4543
21:05:19|2.4543
21:05:20|2.4543
21:05:21|2.4543
21:05:22|2.4543
21:05:23|2.4535
21:05:24|2.4497
21:05:25|2.4487
21:05:26|2.4487
21:05:27|2.4496
21:05:28|2.4496
21:05:29|2.4496
21:05:30|2.4496
21:05:31|2.4496
21:05:32|2.4496
21:05:33|2.4496
21:05:34|2.4496
21:05:35|2.4496
21:05:36|2.4489
21:05:37|2.4489
21:05:38|2.4489
21:05:39|2.4489
21:05:40|2.4489
21:05:41|2.4489
21:05:42|2.4489
21:05:43|2.4515
21:05:45|2.4511
21:05:45|2.4511
21:05:46|2.4511
21:05:47|2.4511
21:05:48|2.4511
21:05:50|2.4513
21:05:50|2.4513
21:05:51|2.451
21:05:52|2.451
21:05:53|2.4524
21:05:54|2.4524
21:05:55|2.4524
21:05:56|2.4524
21:05:58|2.4524
21:05:59|2.4524
21:06:00|2.4524
21:06:00|2.4524
21:06:01|2.4524
21:06:02|2.4519
21:06:03|2.4519
21:06:05|2.4519
21:06:06|2.4519
21:06:07|2.4519
21:06:08|2.4519
21:06:10|2.4515
21:06:10|2.4515
21:06:11|2.4515
21:06:12|2.4515
21:06:14|2.4515
21:06:14|2.4515
21:06:15|2.4515
21:06:17|2.4515
21:06:18|2.4513
21:06:19|2.4513
21:06:19|2.4505
21:06:20|2.4491
21:06:21|2.4491
21:06:22|2.4491
21:06:24|2.4491
21:06:25|2.4491
21:06:26|2.4491
21:06:27|2.4491
21:06:27|2.4491
21:06:28|2.4491
21:06:30|2.4491
21:06:30|2.4491
21:06:32|2.4491
21:06:33|2.4491
21:06:34|2.4491
21:06:35|2.4491
21:06:36|2.4491
21:06:37|2.4508
21:06:38|2.4508
21:06:39|2.4502
21:06:40|2.4502
21:06:41|2.4509
21:06:41|2.4509
21:06:42|2.4509
21:06:44|2.4509
21:06:45|2.451
21:06:46|2.451
21:06:46|2.451
21:06:48|2.451
21:06:49|2.451
21:06:50|2.451
21:06:51|2.451
21:06:52|2.451
21:06:53|2.451
21:06:54|2.4525
21:06:55|2.4525
21:06:56|2.4525
21:06:57|2.4504
21:06:58|2.45
21:06:59|2.45
21:07:00|2.45
21:07:01|2.4495
21:07:02|2.4495
21:07:03|2.4495
21:07:04|2.4495
21:07:06|2.451
21:07:07|2.451
21:07:08|2.451
21:07:09|2.451
21:07:10|2.451
21:07:11|2.451
21:07:13|2.451
21:07:13|2.451
21:07:14|2.451
21:07:15|2.451
21:07:17|2.452
21:07:17|2.4518
21:07:19|2.4518
21:07:20|2.4513
21:07:21|2.4513
21:07:22|2.4513
21:07:23|2.4513
21:07:24|2.4513
21:07:25|2.4513
21:07:26|2.4513
21:07:27|2.4513
21:07:27|2.4513
21:07:29|2.4513
21:07:30|2.4513
21:07:32|2.4515
21:07:32|2.4515
21:07:33|2.4515
21:07:34|2.4528
21:07:35|2.4528
21:07:37|2.4528
21:07:38|2.4528
21:07:39|2.4528
21:07:39|2.4535
21:07:40|2.4535
21:07:42|2.4535
21:07:43|2.4535
21:07:43|2.4535
21:07:44|2.4535
21:07:45|2.4535
21:07:46|2.4527
21:07:47|2.4519
21:07:48|2.4519
21:07:49|2.4519
21:07:50|2.4519
21:07:51|2.4519
21:07:52|2.4519
21:07:54|2.4519
21:07:55|2.4519
21:07:56|2.4519
21:07:57|2.4519
21:07:58|2.4519
21:07:59|2.4519
21:08:00|2.4513
21:08:01|2.4519
21:08:02|2.4519
21:08:03|2.4519
21:08:04|2.4519
21:08:05|2.4519
21:08:07|2.4519
21:08:08|2.4519
21:08:09|2.452
21:08:10|2.4521
21:08:12|2.4521
21:08:12|2.4521
21:08:13|2.4518
21:08:14|2.4518
21:08:16|2.4518
21:08:16|2.4518
21:08:17|2.4521
21:08:18|2.4521
21:08:20|2.4521
21:08:20|2.4521
21:08:21|2.4521
21:08:22|2.4521
21:08:24|2.4521
21:08:24|2.4517
21:08:25|2.4517
21:08:26|2.4521
21:08:27|2.4521
21:08:28|2.4515
21:08:30|2.4515
21:08:31|2.4515
21:08:31|2.451
21:08:32|2.4517
21:08:33|2.4517
21:08:35|2.4517
21:08:35|2.4517
21:08:36|2.4512
21:08:38|2.4512
21:08:38|2.4512
21:08:39|2.451
21:08:40|2.451
21:08:41|2.451
21:08:42|2.45
21:08:44|2.45
21:08:44|2.45
21:08:45|2.45
21:08:47|2.45
21:08:47|2.45
21:08:48|2.45
21:08:49|2.45
21:08:51|2.4497
21:08:51|2.4499
21:08:53|2.4499
21:08:53|2.4499
21:08:54|2.4499
21:08:56|2.4499
21:08:56|2.4499
21:08:57|2.4497
21:08:58|2.4497
21:08:59|2.4499
21:09:00|2.4499
21:09:01|2.4499
21:09:02|2.4497
21:09:04|2.4497
21:09:05|2.4497
21:09:07|2.4487
21:09:07|2.4487
21:09:08|2.4487
21:09:10|2.4487
21:09:10|2.4487
21:09:11|2.4487
21:09:13|2.4487
21:09:14|2.4487
21:09:14|2.4487
21:09:15|2.4487
21:09:16|2.4478
21:09:18|2.4478
21:09:19|2.4478
21:09:19|2.4478
21:09:20|2.4478
21:09:21|2.4478
21:09:22|2.4478
21:09:23|2.4479
21:09:24|2.4476
21:09:25|2.4476
21:09:27|2.4476
21:09:28|2.4476
21:09:29|2.4476
21:09:30|2.4476
21:09:31|2.4469
21:09:32|2.4469
21:09:33|2.4469
21:09:34|2.4469
21:09:35|2.4469
21:09:36|2.4469
21:09:37|2.4469
21:09:38|2.4466
21:09:39|2.4466
21:09:40|2.4472
21:09:41|2.4472
21:09:42|2.4472
21:09:43|2.4476
21:09:44|2.4476
21:09:45|2.4476
21:09:46|2.4476
21:09:47|2.4474
21:09:48|2.4474
21:09:49|2.4474
21:09:51|2.4474
21:09:51|2.4474
21:09:52|2.4474
21:09:54|2.4477
21:09:55|2.4477
21:09:55|2.4478
21:09:56|2.4478
21:09:57|2.4478
21:09:58|2.4478
21:09:59|2.4481
21:10:00|2.4482
21:10:02|2.4482
21:10:02|2.4482
21:10:04|2.4482
21:10:05|2.4482
21:10:06|2.4482
21:10:08|2.4482
21:10:08|2.4486
21:10:09|2.4486
21:10:10|2.4486
21:10:11|2.4486
21:10:13|2.4486
21:10:14|2.4486
21:10:14|2.4486
21:10:15|2.4487
21:10:16|2.4487
21:10:18|2.4483
21:10:19|2.4483
21:10:20|2.4483
21:10:21|2.4483
21:10:22|2.4483
21:10:23|2.4483
21:10:24|2.4482
21:10:25|2.4482
21:10:26|2.4476
21:10:27|2.4476
21:10:28|2.4474
21:10:29|2.4474
21:10:30|2.4472
21:10:31|2.4472
21:10:31|2.4475
21:10:33|2.4484
21:10:33|2.4484
21:10:35|2.4484
21:10:36|2.4478
21:10:37|2.4478
21:10:37|2.4478
21:10:38|2.4478
21:10:40|2.4478
21:10:40|2.4478
21:10:41|2.4485
21:10:43|2.4485
21:10:44|2.4485
21:10:45|2.4485
21:10:46|2.4485
21:10:47|2.4484
21:10:48|2.4486
21:10:49|2.4486
21:10:50|2.4486
21:10:51|2.4486
21:10:52|2.4486
21:10:53|2.4486
21:10:54|2.4486
21:10:55|2.4486
21:10:56|2.4486
21:10:57|2.4486
21:10:58|2.4486
21:10:59|2.4486
21:11:00|2.4486
21:11:01|2.4486
21:11:02|2.4485
21:11:04|2.4486
21:11:04|2.4486
21:11:05|2.4486
21:11:06|2.4499
21:11:08|2.4499
21:11:09|2.4499
21:11:10|2.4512
21:11:11|2.4512
21:11:12|2.4512
21:11:13|2.4512
21:11:15|2.4502
21:11:15|2.45
21:11:17|2.4489
21:11:19|2.4491
21:11:20|2.4502
21:11:20|2.4502
21:11:22|2.4502
21:11:23|2.451
21:11:23|2.4512
21:11:25|2.4512
21:11:26|2.4512
21:11:28|2.4515
21:11:28|2.4515
21:11:29|2.4515
21:11:30|2.4512
21:11:31|2.4503
21:11:32|2.4503
21:11:33|2.4503
21:11:34|2.4509
21:11:35|2.4509
21:11:36|2.4509
21:11:37|2.4509
21:11:38|2.4505
21:11:39|2.4505
21:11:40|2.4508
21:11:41|2.4508
21:11:42|2.4508
21:11:43|2.4508
21:11:44|2.4508
21:11:45|2.4508
21:11:46|2.4507
21:11:47|2.4507
21:11:48|2.4507
21:11:49|2.4507
21:11:50|2.4507
21:11:51|2.4507
21:11:52|2.4503
21:11:53|2.4503
21:11:55|2.4503
21:11:56|2.4503
21:11:56|2.4503
21:11:57|2.4503
21:11:58|2.4503
21:11:59|2.4503
21:12:00|2.4503
21:12:01|2.4503
21:12:02|2.4503
21:12:03|2.4502
21:12:05|2.4502
21:12:06|2.4502
21:12:07|2.4506
21:12:08|2.4506
21:12:10|2.4506
21:12:11|2.4506
21:12:12|2.4503
21:12:13|2.4503
21:12:15|2.4503
21:12:16|2.4503
21:12:16|2.4503
21:12:18|2.4509
21:12:18|2.4508
21:12:19|2.4508
21:12:20|2.4508
21:12:22|2.4508
21:12:23|2.4505
21:12:23|2.4505
21:12:25|2.4505
21:12:26|2.4505
21:12:27|2.4497
21:12:28|2.4497
21:12:29|2.4493
21:12:29|2.4495
21:12:31|2.4495
21:12:31|2.4491
21:12:33|2.4491
21:12:33|2.4498
21:12:35|2.4498
21:12:35|2.4498
21:12:36|2.4498
21:12:38|2.4503
21:12:39|2.4503
21:12:40|2.4503
21:12:41|2.4503
21:12:42|2.4503
21:12:42|2.4497
21:12:44|2.4497
21:12:45|2.4497
21:12:46|2.4497
21:12:47|2.4497
21:12:47|2.4497
21:12:49|2.4497
21:12:49|2.4497
21:12:50|2.4515
21:12:51|2.4515
21:12:53|2.4515
21:12:54|2.4515
21:12:55|2.4515
21:12:56|2.4515
21:12:57|2.4515
21:12:58|2.4515
21:12:59|2.4515
21:13:00|2.4515
21:13:01|2.4515
21:13:02|2.4519
21:13:03|2.4515
21:13:04|2.4515
21:13:05|2.4515
21:13:06|2.4515
21:13:07|2.451
21:13:08|2.451
21:13:09|2.451
21:13:10|2.451
21:13:12|2.451
21:13:12|2.451
21:13:13|2.451
21:13:15|2.451
21:13:16|2.451
21:13:16|2.4503
21:13:18|2.4503
21:13:19|2.4503
21:13:20|2.4503
21:13:20|2.4503
21:13:22|2.4503
21:13:23|2.4502
21:13:24|2.4501
21:13:24|2.4501
21:13:26|2.4501
21:13:27|2.4501
21:13:28|2.4501
21:13:28|2.4501
21:13:29|2.4495
21:13:31|2.4495
21:13:31|2.4494
21:13:33|2.4494
21:13:34|2.4494
21:13:34|2.4493
21:13:37|2.4493
21:13:37|2.4491
21:13:38|2.4476
21:13:39|2.4476
21:13:40|2.4476
21:13:41|2.4476
21:13:42|2.4481
21:13:43|2.4477
21:13:44|2.4477
21:13:46|2.4481
21:13:46|2.4477
21:13:47|2.4477
21:13:48|2.4477
21:13:50|2.4477
21:13:50|2.4477
21:13:52|2.4477
21:13:53|2.4451
21:13:54|2.4438
21:13:55|2.4451
21:13:56|2.4443
21:13:57|2.4443
21:13:58|2.4443
21:13:59|2.4443
21:14:00|2.4444
21:14:01|2.4444
21:14:02|2.4454
21:14:03|2.4454
21:14:04|2.4454
21:14:05|2.4454
21:14:06|2.4454
21:14:07|2.4445
21:14:08|2.4445
21:14:09|2.4453
21:14:10|2.4453
21:14:12|2.4453
21:14:12|2.4446
21:14:13|2.4446
21:14:14|2.4446
21:14:16|2.4452
21:14:17|2.4453
21:14:18|2.4453
21:14:20|2.4453
21:14:20|2.4453
21:14:21|2.4453
21:14:22|2.4453
21:14:23|2.4458
21:14:25|2.4458
21:14:25|2.444
21:14:27|2.444
21:14:28|2.444
21:14:29|2.4449
21:14:30|2.4466
21:14:31|2.4466
21:14:32|2.4485
21:14:33|2.4483
21:14:34|2.448
21:14:34|2.448
21:14:36|2.448
21:14:37|2.448
21:14:37|2.4458
21:14:38|2.4458
21:14:40|2.4458
21:14:40|2.4458
21:14:41|2.4455
21:14:43|2.4455
21:14:44|2.4455
21:14:45|2.4455
21:14:46|2.4455
21:14:47|2.4455
21:14:47|2.4455
21:14:48|2.4475
21:14:50|2.4475
21:14:50|2.4465
21:14:52|2.4465
21:14:52|2.4465
21:14:53|2.4465
21:14:55|2.4465
21:14:56|2.447
21:14:56|2.447
21:14:58|2.447
21:14:59|2.447
21:15:00|2.4458
21:15:01|2.4458
21:15:02|2.4458
21:15:03|2.4458
21:15:04|2.4458
21:15:05|2.4458
21:15:06|2.4458
21:15:07|2.4458
21:15:08|2.4458
21:15:09|2.4458
21:15:10|2.4458
21:15:11|2.4458
21:15:13|2.4459
21:15:13|2.4459
21:15:14|2.4459
21:15:16|2.4459
21:15:17|2.4459
21:15:18|2.4459
21:15:19|2.4459
21:15:20|2.4459
21:15:22|2.446
21:15:23|2.446
21:15:24|2.4457
21:15:26|2.4457
21:15:26|2.4457
21:15:28|2.4457
21:15:28|2.4457
21:15:30|2.4463
21:15:30|2.4463
21:15:31|2.4463
21:15:33|2.4463
21:15:33|2.4463
21:15:35|2.4465
21:15:35|2.4465
21:15:37|2.4465
21:15:38|2.4465
21:15:39|2.4465
21:15:40|2.4465
21:15:40|2.4465
21:15:42|2.4465
21:15:42|2.4465
21:15:43|2.4465
21:15:45|2.4465
21:15:46|2.4465
21:15:46|2.4465
21:15:48|2.4477
21:15:48|2.4477
21:15:49|2.4477
21:15:50|2.4477
21:15:51|2.4479
21:15:53|2.4484
21:15:54|2.4484
21:15:54|2.4489
21:15:56|2.4489
21:15:57|2.4489
21:15:58|2.4481
21:15:59|2.4484
21:15:59|2.4483
21:16:01|2.4483
21:16:02|2.4483
21:16:03|2.4483
21:16:04|2.4483
21:16:05|2.4483
21:16:06|2.4483
21:16:08|2.4483
21:16:08|2.4483
21:16:10|2.4478
21:16:11|2.4478
21:16:11|2.4478
21:16:12|2.4478
21:16:14|2.448
21:16:15|2.4471
21:16:16|2.4465
21:16:17|2.4465
21:16:18|2.447
21:16:19|2.447
21:16:20|2.4489
21:16:22|2.4489
21:16:23|2.4489
21:16:23|2.4481
21:16:25|2.4481
21:16:25|2.4481
21:16:26|2.4489
21:16:27|2.4489
21:16:29|2.4492
21:16:29|2.4492
21:16:30|2.4492
21:16:32|2.4492
21:16:33|2.4492
21:16:35|2.4492
21:16:36|2.4492
21:16:37|2.4492
21:16:37|2.4492
21:16:39|2.4492
21:16:39|2.4492
21:16:40|2.4492
21:16:41|2.4492
21:16:42|2.4492
21:16:43|2.4492
21:16:44|2.4495
21:16:46|2.4495
21:16:46|2.4496
21:16:48|2.4496
21:16:48|2.4496
21:16:50|2.4497
21:16:51|2.4498
21:16:52|2.4498
21:16:52|2.4498
21:16:53|2.4498
21:16:54|2.4498
21:16:55|2.4498
21:16:56|2.4498
21:16:57|2.45
21:16:58|2.45
21:17:00|2.45
21:17:01|2.4486
21:17:01|2.4486
21:17:02|2.4486
21:17:03|2.4486
21:17:05|2.4486
21:17:06|2.4486
21:17:06|2.4486
21:17:07|2.4486
21:17:09|2.4486
21:17:09|2.4492
21:17:10|2.4488
21:17:12|2.4488
21:17:12|2.4501
21:17:13|2.4501
21:17:14|2.45
21:17:15|2.45
21:17:17|2.45
21:17:18|2.45
21:17:19|2.4501
21:17:21|2.4501
21:17:21|2.4507
21:17:23|2.4507
21:17:24|2.4507
21:17:25|2.4507
21:17:25|2.4507
21:17:27|2.4507
21:17:28|2.4506
21:17:28|2.4485
21:17:29|2.4485
21:17:30|2.4485
21:17:31|2.4485
21:17:33|2.4492
21:17:33|2.4492
21:17:34|2.4492
21:17:35|2.4492
21:17:36|2.4492
21:17:37|2.4491
21:17:38|2.4491
21:17:40|2.4491
21:17:41|2.4491
21:17:41|2.4492
21:17:43|2.4477
21:17:44|2.4477
21:17:44|2.4477
21:17:45|2.4477
21:17:46|2.4477
21:17:47|2.4477
21:17:49|2.4477
21:17:49|2.4477
21:17:50|2.4477
21:17:52|2.4477
21:17:52|2.4477
21:17:53|2.448
21:17:54|2.448
21:17:55|2.4492
21:17:57|2.4492
21:17:57|2.4516
21:17:58|2.4516
21:18:00|2.4516
21:18:00|2.4511
21:18:01|2.4511
21:18:03|2.4501
21:18:04|2.4501
21:18:05|2.452
21:18:05|2.4504
21:18:07|2.4504
21:18:08|2.4521
21:18:08|2.4509
21:18:10|2.4509
21:18:11|2.4509
21:18:11|2.4509
21:18:13|2.4509
21:18:14|2.4509
21:18:16|2.4509
21:18:17|2.4509
21:18:18|2.4543
21:18:19|2.4543
21:18:20|2.4543
21:18:21|2.4543
21:18:22|2.4543
21:18:23|2.4543
21:18:24|2.4543
21:18:25|2.4543
21:18:26|2.4543
21:18:27|2.4543
21:18:28|2.4543
21:18:29|2.4543
21:18:30|2.4543
21:18:32|2.4532
21:18:32|2.4532
21:18:33|2.4532
21:18:34|2.4532
21:18:35|2.4528
21:18:37|2.4526
21:18:37|2.4526
21:18:38|2.4526
21:18:40|2.4526
21:18:40|2.4526
21:18:41|2.4526
21:18:42|2.4526
21:18:43|2.4526
21:18:45|2.4526
21:18:45|2.4526
21:18:46|2.4526
21:18:47|2.4526
21:18:48|2.4526
21:18:49|2.4526
21:18:50|2.4526
21:18:51|2.4526
21:18:52|2.4505
21:18:53|2.4505
21:18:54|2.4505
21:18:55|2.4505
21:18:57|2.4508
21:18:58|2.4508
21:18:58|2.4508
21:18:59|2.45
21:19:00|2.45
21:19:01|2.4481
21:19:02|2.4493
21:19:03|2.4496
21:19:04|2.4496
21:19:05|2.451
21:19:06|2.451
21:19:07|2.451
21:19:08|2.451
21:19:09|2.451
21:19:10|2.4513
21:19:11|2.4506
21:19:12|2.4514
21:19:13|2.4514
21:19:15|2.4514
21:19:16|2.4514
21:19:17|2.4513
21:19:18|2.4508
21:19:20|2.4504
21:19:21|2.4513
21:19:22|2.4513
21:19:23|2.4513
21:19:24|2.4513
21:19:25|2.4513
21:19:26|2.4513
21:19:27|2.4513
21:19:28|2.4513
21:19:29|2.4513
21:19:31|2.4513
21:19:31|2.4514
21:19:32|2.4514
21:19:33|2.4514
21:19:34|2.4514
21:19:35|2.4513
21:19:36|2.4513
21:19:37|2.4513
21:19:39|2.4513
21:19:40|2.4513
21:19:41|2.4513
21:19:41|2.4508
21:19:42|2.4508
21:19:44|2.4508
21:19:44|2.4508
21:19:46|2.4508
21:19:47|2.4508
21:19:48|2.4508
21:19:49|2.4508
21:19:50|2.4508
21:19:51|2.4508
21:19:51|2.4508
21:19:53|2.4503
21:19:54|2.4503
21:19:54|2.4486
21:19:55|2.4486
21:19:57|2.4486
21:19:57|2.4486
21:19:59|2.4486
21:19:59|2.4486
21:20:01|2.4504
21:20:02|2.4504
21:20:03|2.4507
21:20:04|2.4507
21:20:05|2.4507
21:20:06|2.4507
21:20:07|2.4507
21:20:08|2.4507
21:20:09|2.4507
21:20:10|2.4507
21:20:11|2.4507
21:20:12|2.4497
21:20:13|2.4497
21:20:14|2.449
21:20:15|2.449
21:20:16|2.449
21:20:18|2.4505
21:20:19|2.4505
21:20:19|2.4505
21:20:21|2.451
21:20:22|2.451
21:20:22|2.451
21:20:24|2.451
21:20:26|2.4503
21:20:27|2.4501
21:20:28|2.4501
21:20:29|2.4501
21:20:30|2.4501
21:20:32|2.4501
21:20:32|2.4494
21:20:33|2.4494
21:20:34|2.4494
21:20:36|2.4498
21:20:37|2.4498
21:20:38|2.4501
21:20:39|2.4501
21:20:40|2.4494
21:20:41|2.4494
21:20:42|2.4494
21:20:43|2.4494
21:20:44|2.4494
21:20:45|2.4503
21:20:46|2.4503
21:20:47|2.4498
21:20:49|2.4498
21:20:49|2.4498
21:20:51|2.4498
21:20:51|2.4498
21:20:52|2.4497
21:20:53|2.4497
21:20:54|2.4497
21:20:56|2.4505
21:20:56|2.4496
21:20:57|2.4496
21:20:58|2.4497
21:20:59|2.4497
21:21:00|2.4497
21:21:01|2.4503
21:21:02|2.4503
21:21:04|2.4503
21:21:05|2.4503
21:21:05|2.4503
21:21:06|2.4503
21:21:07|2.4503
21:21:09|2.4503
21:21:10|2.4503
21:21:10|2.4486
21:21:11|2.4486
21:21:12|2.4486
21:21:14|2.4486
21:21:15|2.4486
21:21:16|2.4486
21:21:17|2.4486
21:21:18|2.4484
21:21:19|2.4484
21:21:20|2.4486
21:21:22|2.4491
21:21:23|2.4491
21:21:24|2.4491
21:21:24|2.4491
21:21:26|2.4491
21:21:27|2.4489
21:21:28|2.4489
21:21:28|2.4489
21:21:30|2.4489
21:21:31|2.4489
21:21:31|2.4496
21:21:33|2.4496
21:21:34|2.4496
21:21:35|2.45
21:21:36|2.45
21:21:38|2.45
21:21:38|2.45
21:21:39|2.45
21:21:40|2.45
21:21:41|2.45
21:21:42|2.45
21:21:43|2.45
21:21:44|2.45
21:21:45|2.45
21:21:46|2.45
21:21:47|2.45
21:21:49|2.449
21:21:49|2.449
21:21:51|2.449
21:21:51|2.449
21:21:53|2.449
21:21:54|2.449
21:21:54|2.449
21:21:56|2.449
21:21:57|2.449
21:21:59|2.449
21:21:59|2.4494
21:22:00|2.4494
21:22:02|2.4486
21:22:03|2.4508
21:22:04|2.4507
21:22:04|2.4507
21:22:06|2.4507
21:22:06|2.4507
21:22:07|2.4507
21:22:08|2.4498
21:22:09|2.4501
21:22:10|2.4501
21:22:11|2.4501
21:22:12|2.45
21:22:13|2.45
21:22:14|2.45
21:22:15|2.45
21:22:16|2.45
21:22:18|2.4496
21:22:19|2.4496
21:22:20|2.4491
21:22:21|2.4489
21:22:22|2.4489
21:22:23|2.4489
21:22:25|2.4489
21:22:26|2.4492
21:22:27|2.4486
21:22:28|2.4486
21:22:29|2.4486
21:22:31|2.4499
21:22:31|2.4507
21:22:32|2.4507
21:22:34|2.4507
21:22:34|2.4505
21:22:36|2.4505
21:22:36|2.4505
21:22:38|2.4505
21:22:39|2.4505
21:22:39|2.4505
21:22:40|2.4512
21:22:41|2.4512
21:22:42|2.4512
21:22:43|2.4512
21:22:45|2.4512
21:22:45|2.4512
21:22:47|2.4502
21:22:47|2.4502
21:22:48|2.4502
21:22:49|2.4502
21:22:50|2.4505
21:22:52|2.4505
21:22:52|2.4505
21:22:53|2.4505
21:22:54|2.4505
21:22:55|2.4505
21:22:56|2.4505
21:22:58|2.4505
21:22:59|2.4505
21:23:00|2.4505
21:23:01|2.4505
21:23:02|2.4505
21:23:04|2.4505
21:23:05|2.4505
21:23:05|2.4505
21:23:06|2.4505
21:23:07|2.4505
21:23:08|2.4505
21:23:09|2.4505
21:23:10|2.4505
21:23:11|2.4505
21:23:12|2.4505
21:23:13|2.4505
21:23:14|2.4505
21:23:15|2.4505
21:23:16|2.4505
21:23:17|2.45
21:23:18|2.45
21:23:20|2.45
21:23:22|2.45
21:23:23|2.45
21:23:24|2.4513
21:23:26|2.4506
21:23:27|2.4506
21:23:28|2.4506
21:23:29|2.4506
21:23:29|2.4506
21:23:31|2.4506
21:23:32|2.4506
21:23:33|2.4513
21:23:34|2.4513
21:23:35|2.4507
21:23:36|2.4507
21:23:37|2.4507
21:23:37|2.4507
21:23:39|2.4507
21:23:39|2.4503
21:23:41|2.4503
21:23:42|2.4503
21:23:43|2.4503
21:23:43|2.4505
21:23:44|2.4512
21:23:45|2.4512
21:23:46|2.4512
21:23:47|2.4512
21:23:49|2.4512
21:23:49|2.4512
21:23:51|2.4512
21:23:52|2.4513
21:23:53|2.4513
21:23:54|2.4513
21:23:54|2.4513
21:23:55|2.4513
21:23:56|2.4513
21:23:58|2.4513
21:23:59|2.4513
21:24:00|2.4513
21:24:01|2.4513
21:24:02|2.4513
21:24:03|2.4513
21:24:04|2.4513
21:24:05|2.4513
21:24:06|2.4513
21:24:07|2.4513
21:24:08|2.4508
21:24:09|2.4508
21:24:10|2.4506
21:24:11|2.4506
21:24:12|2.4506
21:24:13|2.4506
21:24:14|2.4506
21:24:15|2.4506
21:24:16|2.4506
21:24:17|2.4506
21:24:18|2.4513
21:24:19|2.4542
21:24:20|2.4542
21:24:21|2.454
21:24:23|2.454
21:24:23|2.454
21:24:24|2.454
21:24:25|2.454
21:24:27|2.454
21:24:28|2.454
21:24:29|2.4536
21:24:30|2.4536
21:24:31|2.4532
21:24:32|2.4518
21:24:33|2.4518
21:24:34|2.4518
21:24:35|2.4518
21:24:35|2.4518
21:24:37|2.4522
21:24:37|2.4522
21:24:38|2.4522
21:24:39|2.4522
21:24:41|2.4522
21:24:42|2.4531
21:24:43|2.4531
21:24:44|2.4531
21:24:45|2.4531
21:24:46|2.4531
21:24:47|2.4532
21:24:48|2.4532
21:24:49|2.4563
21:24:50|2.4563
21:24:51|2.4563
21:24:52|2.4574
21:24:53|2.4571
21:24:54|2.4565
21:24:55|2.4565
21:24:56|2.4565
21:24:57|2.4565
21:24:58|2.4565
21:24:59|2.4565
21:25:00|2.4565
21:25:01|2.4568
21:25:02|2.4568
21:25:03|2.4568
21:25:04|2.4576
21:25:05|2.4576
21:25:06|2.4576
21:25:07|2.4576
21:25:08|2.4576
21:25:09|2.4574
21:25:10|2.4573
21:25:11|2.4573
21:25:12|2.458
21:25:13|2.458
21:25:14|2.458
21:25:15|2.4572
21:25:16|2.4572
21:25:17|2.4559
21:25:18|2.4569
21:25:19|2.4569
21:25:20|2.4569
21:25:22|2.4569
21:25:23|2.4569
21:25:24|2.4569
21:25:25|2.4569
21:25:26|2.4569
21:25:27|2.4569
21:25:28|2.4569
21:25:29|2.4569
21:25:30|2.4569
21:25:31|2.4569
21:25:32|2.4569
21:25:33|2.4569
21:25:34|2.4569
21:25:35|2.4569
21:25:36|2.4569
21:25:37|2.4569
21:25:38|2.4569
21:25:39|2.4558
21:25:40|2.4558
21:25:41|2.4558
21:25:42|2.4562
21:25:43|2.4562
21:25:44|2.4562
21:25:45|2.456
21:25:47|2.456
21:25:47|2.456
21:25:48|2.456
21:25:50|2.4561
21:25:50|2.4561
21:25:51|2.4561
21:25:52|2.4561
21:25:53|2.4544
21:25:54|2.4544
21:25:56|2.4543
21:25:56|2.454
21:25:57|2.454
21:25:58|2.4538
21:25:59|2.4532
21:26:00|2.4532
21:26:01|2.4532
21:26:02|2.4532
21:26:03|2.4532
21:26:04|2.4532
21:26:06|2.4532
21:26:06|2.4532
21:26:07|2.4532
21:26:08|2.4539
21:26:10|2.4535
21:26:11|2.4535
21:26:11|2.4523
21:26:12|2.4523
21:26:14|2.4529
21:26:14|2.4529
21:26:15|2.4529
21:26:16|2.4529
21:26:17|2.4537
21:26:18|2.4537
21:26:19|2.4537
21:26:20|2.4537
21:26:21|2.4537
21:26:23|2.4537
21:26:24|2.4537
21:26:25|2.4541
21:26:26|2.4547
21:26:27|2.4547
21:26:28|2.4547
21:26:29|2.4547
21:26:30|2.4547
21:26:31|2.4551
21:26:32|2.4551
21:26:33|2.4559
21:26:34|2.4565
21:26:35|2.4565
21:26:36|2.4571
21:26:37|2.4571
21:26:38|2.4571
21:26:40|2.4571
21:26:40|2.4565
21:26:41|2.4567
21:26:43|2.4567
21:26:43|2.4567
21:26:45|2.4567
21:26:45|2.4567
21:26:47|2.4567
21:26:48|2.4567
21:26:49|2.4567
21:26:50|2.4562
21:26:52|2.4562
21:26:52|2.4562
21:26:53|2.4562
21:26:55|2.4557
21:26:55|2.4562
21:26:56|2.4562
21:26:57|2.4554
21:26:58|2.4554
21:27:00|2.4554
21:27:00|2.4554
21:27:01|2.4547
21:27:02|2.4553
21:27:03|2.4553
21:27:04|2.4553
21:27:05|2.4563
21:27:06|2.4563
21:27:08|2.4563
21:27:08|2.4563
21:27:09|2.4563
21:27:10|2.4563
21:27:11|2.4553
21:27:12|2.4553
21:27:13|2.4547
21:27:14|2.4547
21:27:15|2.4556
21:27:16|2.4556
21:27:18|2.455
21:27:18|2.455
21:27:20|2.455
21:27:21|2.455
21:27:21|2.455
21:27:23|2.455
21:27:24|2.455
21:27:26|2.4544
21:27:26|2.4544
21:27:27|2.4544
21:27:29|2.4544
21:27:30|2.4544
21:27:30|2.4544
21:27:31|2.4544
21:27:33|2.4544
21:27:33|2.4544
21:27:34|2.4544
21:27:35|2.4536
21:27:37|2.4536
21:27:38|2.4536
21:27:40|2.4524
21:27:40|2.4524
21:27:42|2.4524
21:27:43|2.4524
21:27:44|2.4524
21:27:45|2.4524
21:27:46|2.4524
21:27:47|2.4524
21:27:48|2.4527
21:27:49|2.4527
21:27:50|2.4523
21:27:51|2.4523
21:27:52|2.4523
21:27:53|2.4523
21:27:54|2.4525
21:27:55|2.4516
21:27:56|2.4518
21:27:57|2.4518
21:27:58|2.4518
21:27:59|2.4518
21:28:00|2.4515
21:28:01|2.4515
21:28:02|2.4515
21:28:03|2.4515
21:28:04|2.4515
21:28:05|2.4515
21:28:06|2.4515
21:28:07|2.4483
21:28:08|2.448
21:28:09|2.448
21:28:11|2.448
21:28:11|2.448
21:28:12|2.448
21:28:14|2.448
21:28:15|2.448
21:28:15|2.448
21:28:16|2.4475
21:28:17|2.4476
21:28:18|2.4476
21:28:19|2.4476
21:28:20|2.4476
21:28:21|2.4476
21:28:22|2.4473
21:28:23|2.4473
21:28:25|2.448
21:28:26|2.448
21:28:27|2.447
21:28:29|2.447
21:28:30|2.447
21:28:31|2.448
21:28:32|2.448
21:28:33|2.448
21:28:34|2.449
21:28:35|2.449
21:28:36|2.449
21:28:38|2.449
21:28:39|2.449
21:28:39|2.449
21:28:41|2.449
21:28:42|2.449
21:28:43|2.4488
21:28:44|2.4488
21:28:44|2.4488
21:28:45|2.4488
21:28:46|2.4488
21:28:48|2.4488
21:28:49|2.4488
21:28:50|2.4488
21:28:51|2.4488
21:28:52|2.4472
21:28:53|2.4472
21:28:54|2.4472
21:28:54|2.4467
21:28:55|2.4467
21:28:57|2.4467
21:28:58|2.4467
21:28:58|2.4467
21:29:00|2.4466
21:29:00|2.4478
21:29:01|2.4491
21:29:03|2.4493
21:29:03|2.4493
21:29:04|2.4491
21:29:05|2.4479
21:29:07|2.4479
21:29:08|2.4481
21:29:09|2.4481
21:29:09|2.4481
21:29:11|2.4481
21:29:12|2.4481
21:29:12|2.4481
21:29:14|2.4481
21:29:15|2.4481
21:29:16|2.4481
21:29:16|2.4481
21:29:18|2.4472
21:29:19|2.4472
21:29:20|2.4472
21:29:21|2.4472
21:29:22|2.4472
21:29:22|2.4469
21:29:23|2.4469
21:29:24|2.4469
21:29:26|2.4466
21:29:28|2.4466
21:29:29|2.4465
21:29:30|2.4465
21:29:31|2.4465
21:29:32|2.4465
21:29:33|2.4465
21:29:34|2.4468
21:29:35|2.4468
21:29:36|2.4468
21:29:37|2.4468
21:29:38|2.4467
21:29:39|2.4467
21:29:40|2.4467
21:29:41|2.4467
21:29:42|2.4467
21:29:44|2.4467
21:29:45|2.4467
21:29:45|2.4467
21:29:46|2.4467
21:29:47|2.4467
21:29:48|2.4469
21:29:50|2.4478
21:29:51|2.4478
21:29:52|2.4475
21:29:53|2.4468
21:29:54|2.4467
21:29:55|2.4467
21:29:57|2.4467
21:29:57|2.4467
21:29:59|2.447
21:29:59|2.447
21:30:01|2.4465
21:30:02|2.4465
21:30:03|2.4465
21:30:04|2.4468
21:30:04|2.4468
21:30:06|2.4468
21:30:08|2.4458
21:30:08|2.4458
21:30:09|2.4458
21:30:10|2.446
21:30:12|2.4457
21:30:12|2.4464
21:30:13|2.4467
21:30:15|2.4467
21:30:16|2.4467
21:30:16|2.4467
21:30:17|2.447
21:30:18|2.447
21:30:19|2.447
21:30:21|2.447
21:30:21|2.447
21:30:22|2.4462
21:30:23|2.4462
21:30:24|2.4462
21:30:25|2.4462
21:30:26|2.4462
21:30:27|2.4462
21:30:29|2.4462
21:30:30|2.4462
21:30:31|2.4459
21:30:32|2.4459
21:30:32|2.4459
21:30:33|2.4459
21:30:34|2.4464
21:30:35|2.4466
21:30:36|2.4466
21:30:37|2.4468
21:30:38|2.4467
21:30:40|2.4467
21:30:41|2.4467
21:30:42|2.4467
21:30:43|2.4467
21:30:44|2.4467
21:30:45|2.4467
21:30:46|2.4462
21:30:47|2.4462
21:30:48|2.4462
21:30:49|2.4462
21:30:50|2.4462
21:30:51|2.4462
21:30:51|2.447
21:30:53|2.447
21:30:54|2.4466
21:30:55|2.4468
21:30:56|2.4468
21:30:57|2.4468
21:30:57|2.4464
21:30:58|2.447
21:31:00|2.447
21:31:01|2.447
21:31:03|2.447
21:31:03|2.447
21:31:05|2.4486
21:31:05|2.4486
21:31:06|2.4486
21:31:07|2.4486
21:31:09|2.4486
21:31:10|2.4485
21:31:10|2.4485
21:31:11|2.4486
21:31:13|2.4486
21:31:13|2.4486
21:31:14|2.4483
21:31:16|2.4483
21:31:16|2.4488
21:31:17|2.4481
21:31:18|2.4481
21:31:19|2.4481
21:31:20|2.4481
21:31:21|2.4485
21:31:23|2.4485
21:31:23|2.4486
21:31:24|2.4486
21:31:25|2.4486
21:31:26|2.4486
21:31:28|2.449
21:31:30|2.449
21:31:31|2.449
21:31:32|2.449
21:31:32|2.449
21:31:34|2.449
21:31:35|2.449
21:31:36|2.449
21:31:37|2.4497
21:31:38|2.4482
21:31:38|2.4472
21:31:40|2.4472
21:31:40|2.4472
21:31:42|2.4472
21:31:43|2.4472
21:31:44|2.4472
21:31:45|2.4472
21:31:46|2.4472
21:31:47|2.4472
21:31:48|2.4472
21:31:49|2.4472
21:31:50|2.4473
21:31:51|2.4473
21:31:52|2.4478
21:31:53|2.4478
21:31:54|2.4478
21:31:55|2.4478
21:31:56|2.4479
21:31:57|2.4485
21:31:58|2.4486
21:31:59|2.4486
21:32:00|2.4486
21:32:01|2.4482
21:32:02|2.4482
21:32:03|2.4473
21:32:04|2.4479
21:32:05|2.4478
21:32:06|2.4477
21:32:07|2.4477
21:32:09|2.4478
21:32:10|2.4478
21:32:10|2.4478
21:32:11|2.4478
21:32:12|2.4478
21:32:13|2.4478
21:32:14|2.4478
21:32:15|2.4478
21:32:16|2.4479
21:32:17|2.4473
21:32:18|2.4473
21:32:19|2.4476
21:32:20|2.4476
21:32:22|2.4479
21:32:22|2.4479
21:32:24|2.4473
21:32:24|2.4473
21:32:25|2.4473
21:32:26|2.4473
21:32:27|2.4474
21:32:28|2.4474
21:32:29|2.4474
21:32:30|2.4474
21:32:32|2.4479
21:32:33|2.4478
21:32:34|2.4478
21:32:35|2.4478
21:32:36|2.4474
21:32:37|2.4474
21:32:38|2.4474
21:32:39|2.4474
21:32:40|2.4474
21:32:41|2.4474
21:32:42|2.4474
21:32:43|2.4474
21:32:44|2.4474
21:32:45|2.4474
21:32:47|2.4474
21:32:47|2.4474
21:32:48|2.4474
21:32:50|2.4474
21:32:50|2.4474
21:32:51|2.4474
21:32:53|2.4474
21:32:53|2.4474
21:32:54|2.4474
21:32:55|2.4474
21:32:56|2.4473
21:32:57|2.4475
21:32:59|2.4475
21:32:59|2.4475
21:33:01|2.4473
21:33:01|2.4472
21:33:02|2.4472
21:33:03|2.4472
21:33:04|2.4472
21:33:05|2.4472
21:33:06|2.4472
21:33:08|2.4471
21:33:08|2.4471
21:33:10|2.4472
21:33:10|2.4472
21:33:11|2.4465
21:33:12|2.4465
21:33:13|2.4471
21:33:14|2.4471
21:33:15|2.4471
21:33:16|2.4471
21:33:17|2.4469
21:33:18|2.4469
21:33:19|2.4472
21:33:21|2.4472
21:33:21|2.4461
21:33:22|2.4461
21:33:23|2.4461
21:33:25|2.446
21:33:25|2.446
21:33:26|2.4466
21:33:27|2.4466
21:33:28|2.4466
21:33:30|2.4467
21:33:31|2.4467
21:33:33|2.4467
21:33:34|2.4467
21:33:34|2.4467
21:33:36|2.4467
21:33:37|2.4467
21:33:38|2.4487
21:33:38|2.4481
21:33:39|2.4481
21:33:41|2.4481
21:33:42|2.4477
21:33:43|2.4465
21:33:43|2.4467
21:33:45|2.4465
21:33:45|2.4467
21:33:46|2.4467
21:33:48|2.4467
21:33:49|2.4461
21:33:50|2.446
21:33:50|2.4459
21:33:51|2.4459
21:33:53|2.446
21:33:53|2.4461
21:33:54|2.4463
21:33:55|2.4463
21:33:56|2.4455
21:33:58|2.4455
21:33:59|2.4462
21:34:00|2.4462
21:34:01|2.4458
21:34:02|2.4458
21:34:02|2.4458
21:34:04|2.4449
21:34:05|2.4452
21:34:06|2.4452
21:34:07|2.4452
21:34:08|2.4452
21:34:09|2.4452
21:34:11|2.4453
21:34:11|2.4463
21:34:12|2.4463
21:34:13|2.4463
21:34:14|2.4465
21:34:15|2.4476
21:34:16|2.4476
21:34:17|2.4475
21:34:19|2.4475
21:34:19|2.4475
21:34:20|2.447
21:34:21|2.4469
21:34:22|2.446
21:34:24|2.446
21:34:24|2.4445
21:34:25|2.4453
21:34:26|2.4456
21:34:27|2.4456
21:34:28|2.445
21:34:30|2.4455
21:34:31|2.4455
21:34:32|2.4455
21:34:33|2.4455
21:34:34|2.4455
21:34:35|2.4459
21:34:36|2.4459
21:34:37|2.4458
21:34:38|2.4456
21:34:39|2.4456
21:34:40|2.445
21:34:41|2.445
21:34:42|2.445
21:34:43|2.445
21:34:44|2.445
21:34:45|2.445
21:34:46|2.445
21:34:47|2.445
21:34:48|2.445
21:34:49|2.4456
21:34:50|2.4447
21:34:51|2.4454
21:34:52|2.4454
21:34:53|2.4458
21:34:54|2.4458
21:34:55|2.4458
21:34:56|2.4443
21:34:57|2.4443
21:34:58|2.4441
21:34:59|2.4441
21:35:00|2.4441
21:35:01|2.4446
21:35:02|2.4446
21:35:04|2.444
21:35:04|2.444
21:35:05|2.444
21:35:06|2.444
21:35:07|2.4431
21:35:08|2.4431
21:35:09|2.4431
21:35:10|2.4435
21:35:11|2.4433
21:35:12|2.4433
21:35:14|2.4432
21:35:14|2.4432
21:35:16|2.4433
21:35:16|2.4419
21:35:17|2.4424
21:35:19|2.4424
21:35:19|2.4418
21:35:21|2.4431
21:35:22|2.4421
21:35:22|2.4421
21:35:23|2.442
21:35:25|2.4424
21:35:26|2.4425
21:35:27|2.4425
21:35:28|2.4425
21:35:29|2.4419
21:35:30|2.4422
21:35:30|2.4422
21:35:32|2.4422
21:35:33|2.4422
21:35:35|2.4422
21:35:36|2.442
21:35:37|2.442
21:35:38|2.4396
21:35:39|2.4358
21:35:40|2.4356
21:35:41|2.4361
21:35:42|2.437
21:35:43|2.4373
21:35:44|2.4355
21:35:45|2.4331
21:35:46|2.4331
21:35:47|2.4337
21:35:48|2.4337
21:35:49|2.4336
21:35:50|2.4336
21:35:51|2.4339
21:35:52|2.4339
21:35:53|2.4339
21:35:54|2.4339
21:35:55|2.4339
21:35:56|2.4339
21:35:57|2.4339
21:35:58|2.4339
21:35:59|2.4342
21:36:00|2.4342
21:36:01|2.4349
21:36:03|2.4349
21:36:04|2.4336
21:36:04|2.4336
21:36:05|2.4336
21:36:07|2.4329
21:36:08|2.4336
21:36:08|2.4333
21:36:10|2.4337
21:36:11|2.4343
21:36:11|2.4343
21:36:13|2.4343
21:36:13|2.4343
21:36:15|2.4339
21:36:15|2.4339
21:36:16|2.4333
21:36:17|2.4334
21:36:19|2.433
21:36:19|2.433
21:36:21|2.433
21:36:21|2.4334
21:36:22|2.4334
21:36:24|2.4332
21:36:24|2.4331
21:36:26|2.4331
21:36:26|2.4334
21:36:27|2.4336
21:36:28|2.4326
21:36:30|2.4319
21:36:31|2.4326
21:36:32|2.4314
21:36:34|2.4314
21:36:35|2.4336
21:36:37|2.4329
21:36:38|2.4336
21:36:39|2.4336
21:36:39|2.4336
21:36:40|2.4333
21:36:42|2.4333
21:36:43|2.4336
21:36:43|2.4336
21:36:44|2.4329
21:36:46|2.4338
21:36:46|2.4332
21:36:47|2.4339
21:36:48|2.4337
21:36:50|2.4337
21:36:50|2.4337
21:36:52|2.4337
21:36:53|2.4336
21:36:53|2.4337
21:36:55|2.4337
21:36:55|2.4338
21:36:57|2.4338
21:36:58|2.4338
21:36:58|2.4338
21:37:00|2.4338
21:37:01|2.4338
21:37:02|2.4333
21:37:04|2.4339
21:37:04|2.4343
21:37:05|2.4343
21:37:06|2.4343
21:37:07|2.4343
21:37:08|2.4343
21:37:09|2.4343
21:37:11|2.4343
21:37:11|2.4343
21:37:13|2.4343
21:37:13|2.4343
21:37:14|2.4343
21:37:15|2.4343
21:37:16|2.4343
21:37:17|2.4337
21:37:18|2.4337
21:37:19|2.4337
21:37:20|2.4337
21:37:21|2.4323
21:37:23|2.4323
21:37:23|2.4319
21:37:24|2.4319
21:37:25|2.4319
21:37:26|2.4319
21:37:28|2.4319
21:37:28|2.4319
21:37:29|2.4319
21:37:30|2.4322
21:37:31|2.4322
21:37:33|2.4311
21:37:34|2.4311
21:37:35|2.4311
21:37:36|2.4327
21:37:38|2.4327
21:37:38|2.4335
21:37:39|2.4334
21:37:40|2.4334
21:37:41|2.4334
21:37:43|2.433
21:37:44|2.4336
21:37:44|2.4336
21:37:45|2.4334
21:37:46|2.4334
21:37:47|2.434
21:37:48|2.434
21:37:49|2.434
21:37:51|2.434
21:37:51|2.434
21:37:52|2.434
21:37:54|2.4337
21:37:54|2.4337
21:37:56|2.4337
21:37:57|2.4337
21:37:57|2.4337
21:37:59|2.4337
21:38:00|2.4337
21:38:01|2.434
21:38:02|2.434
21:38:03|2.4339
21:38:04|2.4333
21:38:04|2.4333
21:38:05|2.4334
21:38:08|2.4334
21:38:08|2.4335
21:38:09|2.4335
21:38:10|2.4325
21:38:11|2.4325
21:38:12|2.4325
21:38:13|2.4325
21:38:14|2.4325
21:38:15|2.4332
21:38:16|2.4332
21:38:17|2.4335
21:38:18|2.4335
21:38:20|2.4335
21:38:20|2.4325
21:38:21|2.4328
21:38:22|2.4349
21:38:23|2.4349
21:38:24|2.4349
21:38:25|2.4349
21:38:26|2.4355
21:38:27|2.4355
21:38:29|2.4352
21:38:29|2.4352
21:38:31|2.4352
21:38:31|2.4352
21:38:32|2.4352
21:38:33|2.4352
21:38:34|2.4352
21:38:36|2.4352
21:38:37|2.4351
21:38:38|2.4351
21:38:39|2.4351
21:38:40|2.4351
21:38:41|2.4351
21:38:43|2.4351
21:38:44|2.4351
21:38:45|2.4352
21:38:45|2.4361
21:38:46|2.4361
21:38:47|2.4363
21:38:49|2.4363
21:38:50|2.4363
21:38:51|2.4359
21:38:52|2.4359
21:38:52|2.4359
21:38:54|2.4359
21:38:55|2.4359
21:38:56|2.4359
21:38:57|2.4359
21:38:58|2.4359
21:38:59|2.4365
21:39:00|2.4365
21:39:01|2.4365
21:39:02|2.4365
21:39:03|2.4365
21:39:04|2.4365
21:39:05|2.4365
21:39:07|2.4371
21:39:08|2.4404
21:39:08|2.4404
21:39:10|2.4404
21:39:11|2.441
21:39:11|2.441
21:39:12|2.441
21:39:14|2.441
21:39:14|2.441
21:39:16|2.441
21:39:16|2.441
21:39:17|2.4399
21:39:19|2.4399
21:39:19|2.4399
21:39:20|2.4396
21:39:22|2.4396
21:39:22|2.4396
21:39:23|2.4386
21:39:25|2.4386
21:39:26|2.4386
21:39:26|2.4386
21:39:27|2.4386
21:39:28|2.4383
21:39:30|2.4383
21:39:30|2.4373
21:39:31|2.4373
21:39:32|2.4372
21:39:33|2.4371
21:39:34|2.4366
21:39:35|2.4366
21:39:37|2.4387
21:39:38|2.4393
21:39:39|2.4363
21:39:40|2.4363
21:39:41|2.4363
21:39:42|2.4363
21:39:43|2.4363
21:39:44|2.4363
21:39:45|2.4363
21:39:47|2.4363
21:39:47|2.4379
21:39:49|2.4379
21:39:50|2.4379
21:39:50|2.4379
21:39:51|2.4379
21:39:52|2.4379
21:39:53|2.4379
21:39:54|2.4379
21:39:55|2.4379
21:39:57|2.4378
21:39:57|2.4378
21:39:59|2.4378
21:39:59|2.4378
21:40:00|2.4378
21:40:01|2.4378
21:40:02|2.4379
21:40:03|2.4379
21:40:04|2.4379
21:40:05|2.4379
21:40:06|2.4379
21:40:07|2.4379
21:40:09|2.4379
21:40:09|2.4379
21:40:10|2.4379
21:40:11|2.4379
21:40:12|2.4379
21:40:13|2.4379
21:40:14|2.4379
21:40:15|2.4394
21:40:16|2.4394
21:40:17|2.4397
21:40:18|2.4397
21:40:19|2.4397
21:40:20|2.4397
21:40:21|2.4385
21:40:22|2.4385
21:40:23|2.4385
21:40:25|2.4389
21:40:25|2.4381
21:40:26|2.4362
21:40:28|2.4375
21:40:28|2.4375
21:40:29|2.4375
21:40:30|2.4375
21:40:31|2.4372
21:40:32|2.4372
21:40:34|2.4371
21:40:34|2.4371
21:40:35|2.4361
21:40:36|2.4361
21:40:37|2.4361
21:40:39|2.4368
21:40:39|2.4368
21:40:41|2.4368
21:40:42|2.4368
21:40:42|2.4368
21:40:43|2.4368
21:40:45|2.4368
21:40:45|2.4368
21:40:47|2.4368
21:40:48|2.4368
21:40:48|2.4368
21:40:49|2.4368
21:40:51|2.4368
21:40:51|2.4368
21:40:53|2.4368
21:40:54|2.4371
21:40:54|2.4371
21:40:56|2.4371
21:40:57|2.4371
21:40:59|2.4381
21:40:59|2.4381
21:41:00|2.4381
21:41:02|2.4381
21:41:02|2.4383
21:41:03|2.4383
21:41:04|2.4383
21:41:05|2.4383
21:41:07|2.4383
21:41:07|2.4383
21:41:08|2.4383
21:41:09|2.4383
21:41:10|2.4383
21:41:11|2.4383
21:41:12|2.4383
21:41:14|2.4382
21:41:14|2.4382
21:41:15|2.4384
21:41:16|2.4385
21:41:17|2.4378
21:41:18|2.4376
21:41:20|2.4372
21:41:20|2.4372
21:41:22|2.4372
21:41:22|2.4372
21:41:23|2.4379
21:41:24|2.4379
21:41:25|2.4379
21:41:26|2.4379
21:41:28|2.4385
21:41:29|2.4384
21:41:29|2.4384
21:41:30|2.4384
21:41:31|2.4384
21:41:32|2.4384
21:41:33|2.4384
21:41:34|2.4384
21:41:36|2.4384
21:41:36|2.4384
21:41:38|2.4385
21:41:40|2.4385
21:41:40|2.4385
21:41:41|2.4384
21:41:43|2.4391
21:41:43|2.4384
21:41:44|2.4384
21:41:46|2.4384
21:41:46|2.4379
21:41:47|2.4379
21:41:48|2.4379
21:41:50|2.4381
21:41:50|2.4379
21:41:52|2.4379
21:41:52|2.4379
21:41:54|2.4379
21:41:55|2.4398
21:41:56|2.4398
21:41:57|2.4391
21:41:58|2.4385
21:41:59|2.4385
21:42:00|2.4385
21:42:01|2.4385
21:42:02|2.4385
21:42:02|2.4385
21:42:04|2.4385
21:42:05|2.4385
21:42:06|2.4388
21:42:07|2.4388
21:42:08|2.4382
21:42:09|2.4384
21:42:10|2.4384
21:42:11|2.4384
21:42:12|2.4384
21:42:13|2.4384
21:42:14|2.4384
21:42:15|2.4384
21:42:16|2.4388
21:42:17|2.4384
21:42:18|2.4388
21:42:19|2.4377
21:42:20|2.4377
21:42:21|2.4377
21:42:22|2.4384
21:42:23|2.4384
21:42:24|2.4384
21:42:25|2.4384
21:42:26|2.4384
21:42:27|2.4384
21:42:28|2.4388
21:42:29|2.4388
21:42:30|2.4388
21:42:31|2.4393
21:42:32|2.4393
21:42:33|2.4393
21:42:34|2.4393
21:42:35|2.4388
21:42:36|2.4388
21:42:37|2.4388
21:42:38|2.4388
21:42:40|2.4388
21:42:41|2.4388
21:42:41|2.4388
21:42:42|2.4388
21:42:43|2.4388
21:42:45|2.4388
21:42:45|2.4388
21:42:46|2.4388
21:42:47|2.4388
21:42:48|2.4388
21:42:49|2.4388
21:42:51|2.4388
21:42:52|2.4388
21:42:53|2.4388
21:42:53|2.4388
21:42:54|2.4388
21:42:55|2.4388
21:42:57|2.4388
21:42:58|2.4388
21:42:58|2.4388
21:43:00|2.4388
21:43:00|2.4381
21:43:02|2.4381
21:43:03|2.4381
21:43:03|2.4381
21:43:05|2.4381
21:43:06|2.4381
21:43:07|2.4381
21:43:07|2.4381
21:43:09|2.4381
21:43:10|2.4382
21:43:10|2.4382
21:43:12|2.4382
21:43:13|2.4388
21:43:14|2.4388
21:43:15|2.4391
21:43:16|2.4391
21:43:17|2.4389
21:43:18|2.4389
21:43:19|2.4397
21:43:20|2.4397
21:43:21|2.4388
21:43:22|2.4388
21:43:22|2.4388
21:43:24|2.4388
21:43:25|2.4388
21:43:26|2.4397
21:43:27|2.4391
21:43:28|2.4397
21:43:29|2.4397
21:43:30|2.44
21:43:31|2.44
21:43:32|2.44
21:43:33|2.44
21:43:34|2.44
21:43:35|2.44
21:43:36|2.4397
21:43:37|2.4401
21:43:38|2.4401
21:43:39|2.4401
21:43:41|2.4401
21:43:41|2.44
21:43:42|2.44
21:43:44|2.44
21:43:45|2.44
21:43:46|2.44
21:43:46|2.44
21:43:48|2.44
21:43:49|2.4397
21:43:50|2.4397
21:43:51|2.4397
21:43:52|2.4397
21:43:53|2.4397
21:43:53|2.4397
21:43:54|2.4397
21:43:56|2.4397
21:43:57|2.4397
21:43:58|2.4397
21:43:59|2.4397
21:44:00|2.4395
21:44:01|2.4395
21:44:02|2.4395
21:44:03|2.4395
21:44:04|2.4397
21:44:05|2.4397
21:44:06|2.4397
21:44:07|2.4396
21:44:08|2.4396
21:44:09|2.4396
21:44:10|2.4396
21:44:11|2.4396
21:44:12|2.4394
21:44:13|2.4394
21:44:14|2.4394
21:44:15|2.4394
21:44:16|2.4394
21:44:17|2.4394
21:44:18|2.4385
21:44:19|2.4385
21:44:20|2.4385
21:44:21|2.4385
21:44:22|2.4385
21:44:23|2.4385
21:44:24|2.4385
21:44:25|2.4385
21:44:26|2.4385
21:44:27|2.4385
21:44:28|2.4385
21:44:29|2.4385
21:44:30|2.4385
21:44:31|2.4385
21:44:32|2.4385
21:44:33|2.4398
21:44:34|2.4398
21:44:35|2.44
21:44:36|2.44
21:44:37|2.44
21:44:38|2.44
21:44:39|2.44
21:44:40|2.44
21:44:42|2.44
21:44:42|2.44
21:44:43|2.44
21:44:45|2.44
21:44:46|2.44
21:44:46|2.44
21:44:47|2.44
21:44:50|2.44
21:44:50|2.4398
21:44:52|2.4398
21:44:53|2.4398
21:44:54|2.4394
21:44:54|2.4394
21:44:56|2.4399
21:44:57|2.4399
21:44:58|2.4399
21:44:59|2.4399
21:45:00|2.4399
21:45:01|2.4388
21:45:02|2.4388
21:45:03|2.4393
21:45:03|2.4397
21:45:06|2.4397
21:45:07|2.4404
21:45:08|2.4404
21:45:08|2.441
21:45:09|2.4425
21:45:10|2.4425
21:45:11|2.4439
21:45:12|2.4426
21:45:13|2.4426
21:45:14|2.4426
21:45:15|2.4426
21:45:16|2.4426
21:45:17|2.4434
21:45:18|2.4434
21:45:19|2.4434
21:45:20|2.4434
21:45:22|2.4441
21:45:23|2.4441
21:45:23|2.4441
21:45:24|2.4441
21:45:26|2.4441
21:45:27|2.4441
21:45:27|2.4441
21:45:28|2.4439
21:45:29|2.4439
21:45:31|2.4439
21:45:31|2.4439
21:45:32|2.4441
21:45:34|2.4441
21:45:35|2.444
21:45:36|2.444
21:45:37|2.444
21:45:38|2.4434
21:45:39|2.4434
21:45:40|2.445
21:45:41|2.445
21:45:43|2.445
21:45:44|2.445
21:45:45|2.445
21:45:46|2.445
21:45:48|2.445
21:45:49|2.4459
21:45:49|2.4459
21:45:50|2.4459
21:45:51|2.447
21:45:52|2.4464
21:45:54|2.4464
21:45:55|2.4464
21:45:56|2.4458
21:45:57|2.4458
21:45:58|2.4458
21:45:59|2.4469
21:46:00|2.4469
21:46:01|2.4462
21:46:03|2.4462
21:46:04|2.4444
21:46:05|2.4444
21:46:05|2.4457
21:46:06|2.4447
21:46:08|2.4447
21:46:08|2.4447
21:46:09|2.4447
21:46:10|2.4447
21:46:11|2.4447
21:46:12|2.4447
21:46:14|2.4447
21:46:14|2.444
21:46:16|2.4438
21:46:16|2.446
21:46:17|2.4464
21:46:19|2.4464
21:46:20|2.4464
21:46:20|2.4464
21:46:22|2.4463
21:46:23|2.4463
21:46:23|2.4465
21:46:24|2.4465
21:46:26|2.4465
21:46:27|2.4465
21:46:27|2.4465
21:46:28|2.4469
21:46:30|2.4469
21:46:31|2.4469
21:46:32|2.4469
21:46:33|2.4469
21:46:33|2.4474
21:46:35|2.4474
21:46:36|2.4474
21:46:36|2.4474
21:46:38|2.4474
21:46:38|2.4474
21:46:40|2.4474
21:46:41|2.4474
21:46:41|2.4462
21:46:44|2.4452
21:46:45|2.4452
21:46:46|2.4436
21:46:47|2.4428
21:46:48|2.4428
21:46:49|2.443
21:46:50|2.443
21:46:51|2.4431
21:46:51|2.4431
21:46:53|2.4429
21:46:54|2.4429
21:46:55|2.4429
21:46:56|2.4431
21:46:57|2.4431
21:46:58|2.4431
21:46:59|2.4411
21:47:00|2.4411
21:47:01|2.4411
21:47:02|2.4411
21:47:03|2.4411
21:47:04|2.4411
21:47:05|2.4411
21:47:06|2.4411
21:47:07|2.4428
21:47:08|2.443
21:47:09|2.443
21:47:10|2.443
21:47:11|2.443
21:47:12|2.4434
21:47:13|2.4437
21:47:14|2.4426
21:47:15|2.4425
21:47:16|2.4425
21:47:17|2.4425
21:47:18|2.441
21:47:19|2.4396
21:47:20|2.4403
21:47:21|2.4403
21:47:22|2.4403
21:47:23|2.4403
21:47:24|2.4404
21:47:25|2.4405
21:47:26|2.4405
21:47:27|2.4405
21:47:28|2.4405
21:47:29|2.4401
21:47:30|2.4401
21:47:31|2.4401
21:47:32|2.4401
21:47:33|2.4401
21:47:34|2.4401
21:47:35|2.4401
21:47:36|2.4401
21:47:37|2.4402
21:47:38|2.4409
21:47:39|2.442
21:47:40|2.442
21:47:41|2.442
21:47:42|2.442
21:47:43|2.442
21:47:45|2.442
21:47:46|2.442
21:47:47|2.442
21:47:47|2.442
21:47:49|2.4397
21:47:51|2.4397
21:47:51|2.4397
21:47:52|2.4401
21:47:53|2.44
21:47:55|2.44
21:47:55|2.44
21:47:57|2.44
21:47:58|2.44
21:47:59|2.44
21:48:00|2.44
21:48:00|2.44
21:48:01|2.44
21:48:03|2.44
21:48:04|2.4407
21:48:05|2.4407
21:48:06|2.4425
21:48:06|2.4426
21:48:08|2.4426
21:48:09|2.4428
21:48:10|2.4428
21:48:11|2.4428
21:48:12|2.4428
21:48:13|2.4426
21:48:14|2.4414
21:48:15|2.4414
21:48:16|2.4414
21:48:17|2.4414
21:48:18|2.4413
21:48:19|2.4413
21:48:21|2.4414
21:48:22|2.4414
21:48:23|2.4414
21:48:24|2.4396
21:48:25|2.4396
21:48:26|2.4396
21:48:27|2.4396
21:48:27|2.4396
21:48:29|2.439
21:48:29|2.4383
21:48:30|2.4396
21:48:31|2.4396
21:48:33|2.4396
21:48:34|2.4396
21:48:35|2.4396
21:48:35|2.4396
21:48:37|2.4385
21:48:38|2.4385
21:48:40|2.4386
21:48:40|2.4386
21:48:42|2.4386
21:48:43|2.4386
21:48:43|2.4386
21:48:45|2.4386
21:48:46|2.4386
21:48:47|2.4386
21:48:48|2.4386
21:48:49|2.4386
21:48:50|2.4386
21:48:51|2.4386
21:48:53|2.4386
21:48:54|2.4386
21:48:54|2.4386
21:48:55|2.4386
21:48:57|2.4386
21:48:58|2.4386
21:48:59|2.4386
21:49:00|2.4386
21:49:01|2.4389
21:49:03|2.4389
21:49:04|2.4389
21:49:05|2.4389
21:49:05|2.4389
21:49:06|2.4389
21:49:07|2.4389
21:49:08|2.4389
21:49:09|2.4405
21:49:10|2.442
21:49:11|2.4413
21:49:12|2.4413
21:49:14|2.4413
21:49:14|2.4424
21:49:15|2.4424
21:49:16|2.4424
21:49:17|2.4413
21:49:18|2.4413
21:49:19|2.4413
21:49:20|2.4413
21:49:21|2.4413
21:49:22|2.439
21:49:24|2.439
21:49:24|2.4397
21:49:25|2.4397
21:49:26|2.4397
21:49:27|2.4397
21:49:29|2.439
21:49:29|2.439
21:49:30|2.439
21:49:31|2.4395
21:49:32|2.4382
21:49:33|2.4382
21:49:34|2.4382
21:49:35|2.4382
21:49:36|2.4382
21:49:37|2.4382
21:49:38|2.4382
21:49:39|2.4382
21:49:40|2.4382
21:49:41|2.4382
21:49:42|2.4382
21:49:43|2.4399
21:49:44|2.44
21:49:46|2.44
21:49:47|2.44
21:49:48|2.44
21:49:49|2.44
21:49:50|2.44
21:49:51|2.4401
21:49:52|2.4394
21:49:53|2.4392
21:49:54|2.4392
21:49:55|2.4392
21:49:56|2.4392
21:49:58|2.4398
21:49:59|2.4399
21:50:00|2.4399
21:50:02|2.4399
21:50:02|2.44
21:50:04|2.44
21:50:05|2.44
21:50:06|2.44
21:50:06|2.4399
21:50:07|2.4399
21:50:08|2.4399
21:50:10|2.4394
21:50:11|2.4394
21:50:11|2.4394
21:50:12|2.4394
21:50:14|2.4394
21:50:14|2.4394
21:50:16|2.4387
21:50:17|2.439
21:50:18|2.439
21:50:18|2.439
21:50:20|2.439
21:50:20|2.439
21:50:21|2.439
21:50:23|2.439
21:50:24|2.4392
21:50:25|2.4392
21:50:25|2.4392
21:50:27|2.4392
21:50:28|2.4392
21:50:28|2.4392
21:50:30|2.4392
21:50:31|2.4392
21:50:32|2.4392
21:50:33|2.4392
21:50:34|2.4392
21:50:35|2.4392
21:50:35|2.4383
21:50:36|2.4383
21:50:38|2.4378
21:50:38|2.4378
21:50:40|2.4378
21:50:41|2.4375
21:50:42|2.4369
21:50:43|2.4369
21:50:44|2.436
21:50:45|2.4359
21:50:46|2.4359
21:50:48|2.4359
21:50:48|2.4359
21:50:49|2.4359
21:50:51|2.4359
21:50:52|2.4346
21:50:53|2.4346
21:50:54|2.4346
21:50:55|2.4346
21:50:56|2.4304
21:50:57|2.4305
21:50:58|2.4305
21:50:59|2.4305
21:51:00|2.4305
21:51:01|2.4301
21:51:02|2.4301
21:51:03|2.4305
21:51:04|2.4304
21:51:06|2.4304
21:51:06|2.4305
21:51:08|2.4301
21:51:08|2.4305
21:51:10|2.4305
21:51:11|2.4305
21:51:12|2.4305
21:51:13|2.4304
21:51:14|2.4313
21:51:15|2.4313
21:51:15|2.4304
21:51:17|2.4304
21:51:18|2.43
21:51:18|2.43
21:51:20|2.43
21:51:22|2.43
21:51:22|2.43
21:51:24|2.43
21:51:24|2.4304
21:51:25|2.4304
21:51:26|2.4309
21:51:28|2.4309
21:51:28|2.4309
21:51:29|2.4309
21:51:30|2.4309
21:51:31|2.4302
21:51:33|2.432
21:51:33|2.432
21:51:34|2.4323
21:51:35|2.4323
21:51:36|2.4323
21:51:37|2.4323
21:51:38|2.4323
21:51:40|2.4323
21:51:40|2.4323
21:51:41|2.4323
21:51:42|2.4323
21:51:43|2.4323
21:51:45|2.4327
21:51:46|2.4327
21:51:47|2.4327
21:51:49|2.4327
21:51:50|2.4327
21:51:51|2.4327
21:51:52|2.4329
21:51:53|2.4329
21:51:54|2.4329
21:51:55|2.4329
21:51:57|2.4329
21:51:58|2.4329
21:51:58|2.4327
21:51:59|2.4327
21:52:00|2.4327
21:52:02|2.4327
21:52:03|2.4327
21:52:04|2.4325
21:52:05|2.4325
21:52:05|2.4326
21:52:07|2.4326
21:52:08|2.4326
21:52:08|2.436
21:52:09|2.4364
21:52:10|2.4364
21:52:11|2.4361
21:52:12|2.4361
21:52:13|2.4361
21:52:15|2.4361
21:52:16|2.4361
21:52:17|2.4361
21:52:18|2.4358
21:52:19|2.4358
21:52:20|2.4358
21:52:21|2.4358
21:52:22|2.4358
21:52:23|2.4358
21:52:24|2.4358
21:52:25|2.4358
21:52:26|2.4358
21:52:27|2.4358
21:52:28|2.4358
21:52:29|2.4358
21:52:30|2.4346
21:52:31|2.4346
21:52:32|2.4346
21:52:33|2.4346
21:52:34|2.4346
21:52:35|2.4346
21:52:36|2.4346
21:52:37|2.4346
21:52:38|2.4346
21:52:39|2.4346
21:52:40|2.4346
21:52:41|2.4346
21:52:42|2.4346
21:52:43|2.4356
21:52:44|2.4356
21:52:45|2.4356
21:52:46|2.4356
21:52:47|2.4356
21:52:48|2.4356
21:52:50|2.4351
21:52:51|2.4351
21:52:52|2.4346
21:52:53|2.4346
21:52:55|2.4346
21:52:56|2.4346
21:52:57|2.4346
21:52:58|2.4346
21:52:59|2.4347
21:53:01|2.4347
21:53:02|2.4345
21:53:02|2.4349
21:53:04|2.4349
21:53:05|2.4341
21:53:06|2.4352
21:53:07|2.4352
21:53:08|2.4352
21:53:09|2.4352
21:53:10|2.4352
21:53:11|2.4352
21:53:12|2.4352
21:53:13|2.4352
21:53:15|2.4364
21:53:16|2.4364
21:53:16|2.4365
21:53:17|2.4363
21:53:19|2.4363
21:53:19|2.4365
21:53:21|2.4365
21:53:21|2.4365
21:53:23|2.4361
21:53:24|2.4357
21:53:25|2.4357
21:53:26|2.4357
21:53:27|2.4363
21:53:27|2.4363
21:53:29|2.4363
21:53:29|2.4363
21:53:31|2.4363
21:53:31|2.4361
21:53:32|2.4361
21:53:34|2.4361
21:53:34|2.4361
21:53:36|2.4347
21:53:36|2.4347
21:53:38|2.4347
21:53:39|2.4347
21:53:40|2.4366
21:53:41|2.4366
21:53:42|2.4362
21:53:43|2.4362
21:53:44|2.4362
21:53:45|2.4362
21:53:46|2.4362
21:53:47|2.4368
21:53:49|2.4368
21:53:49|2.4368
21:53:50|2.4368
21:53:51|2.4368
21:53:53|2.4377
21:53:54|2.4364
21:53:55|2.4364
21:53:56|2.4364
21:53:57|2.4364
21:53:58|2.4364
21:53:59|2.4364
21:54:00|2.4364
21:54:01|2.4364
21:54:02|2.4364
21:54:03|2.4364
21:54:04|2.4364
21:54:05|2.4364
21:54:06|2.4364
21:54:07|2.4364
21:54:08|2.4364
21:54:09|2.4364
21:54:10|2.4364
21:54:11|2.4364
21:54:13|2.4364
21:54:13|2.4364
21:54:15|2.4364
21:54:15|2.4364
21:54:17|2.4364
21:54:17|2.4375
21:54:18|2.4375
21:54:20|2.4375
21:54:21|2.4375
21:54:21|2.4375
21:54:22|2.4362
21:54:24|2.4362
21:54:24|2.4362
21:54:25|2.4362
21:54:26|2.4362
21:54:27|2.4362
21:54:28|2.4362
21:54:29|2.4362
21:54:30|2.4362
21:54:31|2.4362
21:54:32|2.4362
21:54:33|2.4362
21:54:34|2.4362
21:54:36|2.4362
21:54:36|2.4376
21:54:37|2.4376
21:54:38|2.4376
21:54:39|2.4371
21:54:41|2.4371
21:54:41|2.4371
21:54:43|2.4371
21:54:43|2.4376
21:54:44|2.4376
21:54:45|2.438
21:54:46|2.438
21:54:47|2.438
21:54:48|2.438
21:54:49|2.438
21:54:52|2.438
21:54:53|2.4384
21:54:54|2.4384
21:54:55|2.4384
21:54:56|2.4384
21:54:57|2.4384
21:54:58|2.4384
21:54:58|2.4384
21:55:00|2.4384
21:55:00|2.4386
21:55:02|2.4386
21:55:03|2.4386
21:55:04|2.4386
21:55:05|2.4381
21:55:06|2.4381
21:55:07|2.4381
21:55:08|2.4381
21:55:09|2.4381
21:55:10|2.4381
21:55:11|2.4381
21:55:12|2.4389
21:55:13|2.4389
21:55:14|2.4389
21:55:15|2.4389
21:55:16|2.4389
21:55:17|2.4378
21:55:18|2.4381
21:55:19|2.4381
21:55:20|2.4381
21:55:21|2.4381
21:55:22|2.4381
21:55:23|2.4381
21:55:24|2.4381
21:55:25|2.4381
21:55:26|2.4381
21:55:27|2.4381
21:55:28|2.4381
21:55:30|2.4376
21:55:30|2.4376
21:55:32|2.4376
21:55:32|2.4376
21:55:34|2.4376
21:55:35|2.4376
21:55:35|2.4376
21:55:37|2.4376
21:55:37|2.4376
21:55:39|2.4389
21:55:39|2.4389
21:55:41|2.4389
21:55:42|2.4389
21:55:43|2.4389
21:55:44|2.4389
21:55:44|2.4389
21:55:45|2.4389
21:55:47|2.4389
21:55:47|2.4389
21:55:49|2.4389
21:55:50|2.4389
21:55:50|2.4389
21:55:52|2.4387
21:55:54|2.4387
21:55:55|2.4387
21:55:56|2.4388
21:55:57|2.4388
21:55:58|2.4385
21:55:59|2.4385
21:56:00|2.4385
21:56:01|2.4376
21:56:02|2.4376
21:56:03|2.4376
21:56:04|2.4376
21:56:05|2.4383
21:56:07|2.4383
21:56:07|2.4383
21:56:08|2.4383
21:56:10|2.4383
21:56:11|2.4383
21:56:12|2.4383
21:56:13|2.4383
21:56:13|2.4383
21:56:15|2.4383
21:56:15|2.4383
21:56:16|2.4383
21:56:18|2.4388
21:56:19|2.4388
21:56:20|2.4388
21:56:20|2.4388
21:56:22|2.4388
21:56:23|2.4388
21:56:24|2.4388
21:56:25|2.4388
21:56:26|2.4388
21:56:27|2.4388
21:56:27|2.4388
21:56:29|2.4388
21:56:30|2.4388
21:56:30|2.4388
21:56:32|2.4393
21:56:33|2.4381
21:56:33|2.4381
21:56:34|2.4381
21:56:36|2.4381
21:56:37|2.4381
21:56:38|2.4381
21:56:38|2.4381
21:56:40|2.4381
21:56:41|2.4381
21:56:42|2.4383
21:56:43|2.4383
21:56:44|2.4382
21:56:46|2.4382
21:56:46|2.4382
21:56:47|2.4367
21:56:48|2.4363
21:56:50|2.4363
21:56:50|2.4363
21:56:51|2.4363
21:56:52|2.4363
21:56:54|2.4363
21:56:55|2.4372
21:56:56|2.4372
21:56:57|2.4372
21:56:58|2.4372
21:56:59|2.4372
21:57:00|2.4372
21:57:01|2.4375
21:57:02|2.4375
21:57:03|2.4375
21:57:04|2.4376
21:57:06|2.4376
21:57:06|2.4376
21:57:07|2.4376
21:57:09|2.4376
21:57:09|2.4379
21:57:11|2.4379
21:57:12|2.4379
21:57:12|2.4379
21:57:14|2.4379
21:57:15|2.4379
21:57:15|2.4379
21:57:17|2.4379
21:57:17|2.4376
21:57:20|2.4376
21:57:20|2.4376
21:57:21|2.4376
21:57:22|2.4376
21:57:23|2.437
21:57:24|2.437
21:57:26|2.437
21:57:26|2.437
21:57:27|2.4374
21:57:28|2.4374
21:57:30|2.4374
21:57:30|2.4371
21:57:31|2.4371
21:57:32|2.4371
21:57:33|2.4371
21:57:34|2.4371
21:57:35|2.4376
21:57:36|2.4376
21:57:38|2.4376
21:57:38|2.4376
21:57:39|2.4376
21:57:40|2.4376
21:57:41|2.4376
21:57:42|2.4376
21:57:43|2.4376
21:57:44|2.4376
21:57:45|2.4376
21:57:46|2.4373
21:57:47|2.4373
21:57:48|2.4373
21:57:50|2.4373
21:57:50|2.4373
21:57:51|2.4373
21:57:52|2.4373
21:57:53|2.4377
21:57:54|2.4375
21:57:55|2.4375
21:57:56|2.4367
21:57:57|2.4367
21:57:58|2.4367
21:57:59|2.4367
21:58:00|2.4367
21:58:01|2.4365
21:58:03|2.4372
21:58:04|2.4372
21:58:04|2.4372
21:58:05|2.4372
21:58:07|2.4372
21:58:07|2.4372
21:58:08|2.4366
21:58:09|2.4366
21:58:10|2.4347
21:58:12|2.4363
21:58:12|2.4363
21:58:13|2.4363
21:58:14|2.4366
21:58:15|2.4366
21:58:16|2.4366
21:58:18|2.4366
21:58:18|2.4366
21:58:19|2.4366
21:58:20|2.4366
21:58:22|2.4366
21:58:23|2.4366
21:58:24|2.4366
21:58:25|2.4366
21:58:25|2.437
21:58:27|2.4371
21:58:28|2.4371
21:58:29|2.437
21:58:30|2.437
21:58:31|2.437
21:58:31|2.437
21:58:32|2.437
21:58:33|2.437
21:58:34|2.437
21:58:35|2.437
21:58:36|2.437
21:58:38|2.437
21:58:39|2.4354
21:58:39|2.4371
21:58:41|2.4371
21:58:41|2.4371
21:58:43|2.4371
21:58:43|2.437
21:58:45|2.437
21:58:46|2.437
21:58:46|2.437
21:58:47|2.437
21:58:49|2.437
21:58:50|2.437
21:58:51|2.4372
21:58:52|2.4372
21:58:53|2.4372
21:58:54|2.4384
21:58:55|2.4384
21:58:57|2.4384
21:58:58|2.4383
21:58:59|2.4383
21:58:59|2.4373
21:59:01|2.4373
21:59:02|2.4373
21:59:03|2.4375
21:59:04|2.4375
21:59:05|2.4375
21:59:06|2.4375
21:59:07|2.4375
21:59:08|2.4375
21:59:09|2.4375
21:59:10|2.4375
21:59:11|2.4375
21:59:12|2.4375
21:59:13|2.4375
21:59:14|2.4375
21:59:15|2.4367
21:59:16|2.4367
21:59:17|2.4367
21:59:18|2.4373
21:59:19|2.4373
21:59:20|2.4373
21:59:21|2.4373
21:59:22|2.4373
21:59:23|2.4373
21:59:24|2.4373
21:59:25|2.4373
21:59:26|2.4373
21:59:27|2.4372
21:59:28|2.4372
21:59:29|2.4372
21:59:30|2.4372
21:59:32|2.4372
21:59:32|2.4372
21:59:33|2.4372
21:59:34|2.4371
21:59:35|2.4368
21:59:37|2.4368
21:59:38|2.4368
21:59:38|2.4368
21:59:39|2.4368
21:59:40|2.4368
21:59:41|2.4368
21:59:43|2.4368
21:59:43|2.4368
21:59:44|2.4369
21:59:45|2.4369
21:59:46|2.4369
21:59:47|2.4369
21:59:48|2.4369
21:59:49|2.4369
21:59:50|2.4369
21:59:51|2.4369
21:59:52|2.4369
21:59:53|2.4369
21:59:54|2.4362
21:59:55|2.4362
21:59:57|2.4362
21:59:59|2.4362
21:59:59|2.4372
22:00:01|2.4368
22:00:02|2.4368
22:00:02|2.4369
22:00:04|2.4368
22:00:05|2.4368
22:00:06|2.4368
22:00:07|2.4368
22:00:08|2.4368
22:00:09|2.4368
22:00:10|2.4368
22:00:11|2.4368
22:00:12|2.4368
22:00:13|2.4368
22:00:14|2.4368
22:00:15|2.4368
22:00:16|2.4368
22:00:17|2.4368
22:00:18|2.4368
22:00:19|2.4368
22:00:20|2.4368
22:00:21|2.4366
22:00:22|2.4362
22:00:23|2.4362
22:00:24|2.4362
22:00:25|2.4362
22:00:26|2.4362
22:00:27|2.4364
22:00:29|2.4364
22:00:30|2.4364
22:00:31|2.4364
22:00:31|2.4374
22:00:32|2.4374
22:00:33|2.4374
22:00:34|2.4374
22:00:35|2.4374
22:00:36|2.4374
22:00:37|2.4374
22:00:39|2.4374
22:00:40|2.4374
22:00:40|2.4374
22:00:41|2.4364
22:00:42|2.4363
22:00:43|2.4353
22:00:44|2.4353
22:00:45|2.4353
22:00:47|2.4353
22:00:48|2.436
22:00:48|2.436
22:00:50|2.436
22:00:51|2.4357
22:00:52|2.4357
22:00:52|2.4357
22:00:53|2.4357
22:00:54|2.4364
22:00:56|2.4364
22:00:57|2.4364
22:00:59|2.4364
22:01:00|2.4364
22:01:01|2.4364
22:01:02|2.4366
22:01:03|2.4361
22:01:04|2.4361
22:01:05|2.4375
22:01:06|2.4375
22:01:07|2.4375
22:01:08|2.437
22:01:09|2.4369
22:01:10|2.4369
22:01:11|2.4369
22:01:13|2.4369
22:01:14|2.4369
22:01:15|2.4369
22:01:16|2.4369
22:01:17|2.4369
22:01:18|2.4361
22:01:19|2.4361
22:01:20|2.4362
22:01:21|2.4362
22:01:22|2.4355
22:01:23|2.4355
22:01:24|2.4355
22:01:24|2.4355
22:01:25|2.4355
22:01:27|2.4355
22:01:28|2.4345
22:01:29|2.4345
22:01:30|2.4345
22:01:31|2.4345
22:01:32|2.4345
22:01:33|2.4345
22:01:34|2.4345
22:01:35|2.4345
22:01:36|2.4345
22:01:37|2.4345
22:01:38|2.4345
22:01:39|2.4345
22:01:40|2.4345
22:01:41|2.4346
22:01:42|2.4346
22:01:43|2.4345
22:01:44|2.4345
22:01:45|2.4342
22:01:46|2.4342
22:01:47|2.4336
22:01:48|2.4336
22:01:49|2.4336
22:01:50|2.4336
22:01:51|2.4336
22:01:52|2.4336
22:01:53|2.4336
22:01:54|2.433
22:01:55|2.433
22:01:56|2.433
22:01:57|2.433
22:01:59|2.433
22:02:00|2.433
22:02:01|2.4316
22:02:03|2.4316
22:02:03|2.4316
22:02:05|2.4323
22:02:06|2.4323
22:02:07|2.4323
22:02:08|2.4327
22:02:09|2.4327
22:02:10|2.4327
22:02:11|2.4327
22:02:13|2.4327
22:02:14|2.4322
22:02:14|2.4317
22:02:15|2.4317
22:02:16|2.4317
22:02:18|2.4315
22:02:19|2.4315
22:02:19|2.4315
22:02:21|2.4315
22:02:21|2.4315
22:02:23|2.4316
22:02:24|2.4319
22:02:25|2.4319
22:02:26|2.4319
22:02:27|2.4319
22:02:28|2.4319
22:02:29|2.4316
22:02:30|2.4316
22:02:31|2.4316
22:02:32|2.4316
22:02:33|2.4316
22:02:35|2.4316
22:02:36|2.4316
22:02:36|2.4316
22:02:37|2.4316
22:02:38|2.4316
22:02:40|2.4316
22:02:40|2.4313
22:02:41|2.4313
22:02:42|2.4313
22:02:44|2.4313
22:02:44|2.4313
22:02:45|2.4313
22:02:46|2.4307
22:02:47|2.4307
22:02:49|2.4307
22:02:49|2.4307
22:02:52|2.4307
22:02:53|2.4307
22:02:53|2.4307
22:02:54|2.4307
22:02:55|2.4307
22:02:56|2.4307
22:02:57|2.4307
22:02:58|2.4307
22:02:59|2.4307
22:03:01|2.4307
22:03:01|2.4302
22:03:02|2.4302
22:03:03|2.4302
22:03:05|2.4306
22:03:05|2.43
22:03:06|2.4315
22:03:08|2.4311
22:03:09|2.4311
22:03:09|2.4311
22:03:10|2.4311
22:03:11|2.4306
22:03:12|2.4306
22:03:14|2.4311
22:03:15|2.4311
22:03:16|2.4312
22:03:17|2.4312
22:03:18|2.431
22:03:19|2.431
22:03:20|2.431
22:03:21|2.4312
22:03:23|2.431
22:03:24|2.431
22:03:25|2.431
22:03:25|2.431
22:03:26|2.4313
22:03:28|2.4313
22:03:30|2.431
22:03:30|2.4311
22:03:31|2.4311
22:03:33|2.4311
22:03:33|2.4311
22:03:34|2.4311
22:03:36|2.4311
22:03:37|2.4311
22:03:38|2.4311
22:03:39|2.4311
22:03:40|2.4311
22:03:41|2.4311
22:03:42|2.4311
22:03:42|2.4311
22:03:44|2.4311
22:03:44|2.4308
22:03:46|2.4308
22:03:46|2.4308
22:03:48|2.4308
22:03:48|2.4308
22:03:50|2.4308
22:03:51|2.4308
22:03:51|2.4302
22:03:54|2.4293
22:03:55|2.4304
22:03:55|2.4304
22:03:56|2.4304
22:03:58|2.4304
22:03:58|2.4289
22:04:00|2.4287
22:04:01|2.4287
22:04:01|2.4287
22:04:03|2.4287
22:04:03|2.4295
22:04:05|2.4295
22:04:06|2.4295
22:04:07|2.4295
22:04:08|2.4295
22:04:09|2.4295
22:04:10|2.4304
22:04:11|2.4304
22:04:12|2.4311
22:04:13|2.4311
22:04:14|2.4311
22:04:15|2.4311
22:04:16|2.4311
22:04:17|2.4311
22:04:18|2.431
22:04:19|2.431
22:04:21|2.4313
22:04:22|2.4313
22:04:22|2.4313
22:04:23|2.4313
22:04:24|2.4321
22:04:25|2.4321
22:04:27|2.4321
22:04:29|2.4321
22:04:29|2.4321
22:04:30|2.4321
22:04:32|2.4321
22:04:32|2.4321
22:04:34|2.4321
22:04:35|2.4321
22:04:35|2.4321
22:04:37|2.4321
22:04:37|2.4321
22:04:38|2.4321
22:04:39|2.4321
22:04:41|2.4321
22:04:41|2.4321
22:04:43|2.4321
22:04:44|2.4321
22:04:45|2.4332
22:04:46|2.4332
22:04:47|2.4332
22:04:48|2.4334
22:04:49|2.4334
22:04:50|2.4334
22:04:51|2.4322
22:04:52|2.4322
22:04:53|2.4332
22:04:54|2.4332
22:04:55|2.4332
22:04:57|2.4332
22:04:58|2.4332
22:04:58|2.4332
22:04:59|2.4323
22:05:01|2.4323
22:05:02|2.4323
22:05:03|2.4323
22:05:03|2.4323
22:05:04|2.4323
22:05:05|2.4328
22:05:06|2.4328
22:05:08|2.4328
22:05:08|2.4328
22:05:10|2.4326
22:05:10|2.4326
22:05:11|2.4326
22:05:12|2.4326
22:05:14|2.4326
22:05:15|2.4324
22:05:16|2.4324
22:05:17|2.4324
22:05:18|2.4315
22:05:19|2.4315
22:05:19|2.4315
22:05:21|2.4319
22:05:21|2.4326
22:05:22|2.4326
22:05:24|2.4326
22:05:24|2.4326
22:05:25|2.4326
22:05:26|2.4326
22:05:28|2.4326
22:05:29|2.4325
22:05:31|2.4325
22:05:31|2.4325
22:05:33|2.4325
22:05:35|2.4325
22:05:36|2.4325
22:05:36|2.4325
22:05:37|2.4325
22:05:38|2.4316
22:05:39|2.4316
22:05:40|2.4316
22:05:41|2.4316
22:05:43|2.4314
22:05:43|2.4314
22:05:44|2.4314
22:05:45|2.4314
22:05:46|2.4311
22:05:48|2.4311
22:05:49|2.4311
22:05:49|2.43
22:05:50|2.43
22:05:51|2.4301
22:05:52|2.4301
22:05:54|2.4301
22:05:55|2.4301
22:05:56|2.4292
22:05:57|2.4292
22:05:58|2.4292
22:05:59|2.4292
22:06:00|2.4292
22:06:01|2.4292
22:06:02|2.4292
22:06:03|2.4295
22:06:04|2.4295
22:06:05|2.4295
22:06:06|2.4295
22:06:07|2.4295
22:06:08|2.4295
22:06:09|2.4295
22:06:10|2.4294
22:06:11|2.43
22:06:12|2.43
22:06:13|2.43
22:06:14|2.4299
22:06:15|2.4299
22:06:16|2.4299
22:06:17|2.4299
22:06:18|2.4304
22:06:19|2.4304
22:06:20|2.4304
22:06:21|2.4304
22:06:22|2.4299
22:06:23|2.4299
22:06:24|2.4299
22:06:26|2.4299
22:06:26|2.4299
22:06:29|2.4295
22:06:29|2.4284
22:06:31|2.428
22:06:32|2.428
22:06:33|2.428
22:06:34|2.428
22:06:36|2.428
22:06:36|2.428
22:06:38|2.4282
22:06:38|2.4282
22:06:39|2.4282
22:06:41|2.4282
22:06:42|2.4281
22:06:43|2.4281
22:06:44|2.4281
22:06:44|2.4285
22:06:45|2.4277
22:06:46|2.4277
22:06:47|2.4277
22:06:48|2.4277
22:06:49|2.428
22:06:51|2.4285
22:06:51|2.4285
22:06:53|2.4285
22:06:54|2.4293
22:06:54|2.4293
22:06:55|2.4293
22:06:57|2.4293
22:06:58|2.4293
22:06:58|2.4293
22:06:59|2.4314
22:07:01|2.4321
22:07:01|2.4321
22:07:02|2.4321
22:07:04|2.4332
22:07:04|2.4332
22:07:06|2.4337
22:07:07|2.4335
22:07:07|2.4335
22:07:09|2.4333
22:07:10|2.4333
22:07:11|2.4333
22:07:12|2.4326
22:07:13|2.4326
22:07:14|2.4321
22:07:15|2.4321
22:07:16|2.4321
22:07:17|2.4321
22:07:18|2.4317
22:07:19|2.4314
22:07:21|2.4314
22:07:22|2.4322
22:07:23|2.4322
22:07:23|2.4322
22:07:24|2.4326
22:07:25|2.4326
22:07:26|2.4326
22:07:27|2.431
22:07:28|2.4316
22:07:30|2.4316
22:07:31|2.4316
22:07:32|2.4316
22:07:33|2.4316
22:07:34|2.4316
22:07:35|2.4316
22:07:36|2.4316
22:07:38|2.4316
22:07:39|2.4316
22:07:40|2.4316
22:07:40|2.4316
22:07:41|2.4311
22:07:42|2.4311
22:07:43|2.4311
22:07:45|2.4311
22:07:46|2.4311
22:07:46|2.4309
22:07:47|2.4308
22:07:48|2.4308
22:07:50|2.4314
22:07:51|2.4314
22:07:51|2.4314
22:07:53|2.4314
22:07:53|2.4314
22:07:54|2.4308
22:07:56|2.4308
22:07:57|2.4308
22:07:58|2.4307
22:07:59|2.4307
22:07:59|2.4307
22:08:01|2.4307
22:08:02|2.4307
22:08:03|2.4307
22:08:04|2.4317
22:08:04|2.4317
22:08:06|2.4317
22:08:07|2.4327
22:08:08|2.4327
22:08:09|2.4327
22:08:10|2.4323
22:08:11|2.4322
22:08:11|2.4322
22:08:12|2.4309
22:08:14|2.4309
22:08:15|2.4309
22:08:15|2.4309
22:08:16|2.4309
22:08:18|2.4318
22:08:18|2.4318
22:08:20|2.4315
22:08:21|2.4315
22:08:22|2.4315
22:08:22|2.4311
22:08:24|2.4311
22:08:24|2.4311
22:08:26|2.4311
22:08:27|2.4309
22:08:28|2.4304
22:08:29|2.4304
22:08:30|2.4304
22:08:32|2.4295
22:08:32|2.4295
22:08:34|2.4295
22:08:35|2.4295
22:08:36|2.4295
22:08:36|2.4295
22:08:38|2.4295
22:08:38|2.4295
22:08:40|2.43
22:08:41|2.4307
22:08:42|2.4307
22:08:43|2.4307
22:08:44|2.4317
22:08:45|2.4288
22:08:46|2.4288
22:08:47|2.4288
22:08:48|2.4288
22:08:49|2.4309
22:08:50|2.4309
22:08:51|2.4309
22:08:53|2.4309
22:08:54|2.4309
22:08:54|2.4309
22:08:55|2.4309
22:08:56|2.43
22:08:57|2.43
22:08:59|2.43
22:08:59|2.43
22:09:01|2.4299
22:09:01|2.4299
22:09:02|2.4296
22:09:03|2.43
22:09:04|2.43
22:09:05|2.43
22:09:07|2.43
22:09:07|2.4292
22:09:08|2.4292
22:09:09|2.4292
22:09:10|2.4292
22:09:11|2.4292
22:09:12|2.4292
22:09:13|2.4291
22:09:15|2.4291
22:09:15|2.4291
22:09:17|2.4287
22:09:17|2.4286
22:09:18|2.4286
22:09:19|2.4287
22:09:21|2.4287
22:09:21|2.4287
22:09:22|2.4287
22:09:23|2.4287
22:09:24|2.4287
22:09:26|2.4287
22:09:26|2.4289
22:09:27|2.4289
22:09:28|2.4289
22:09:29|2.4289
22:09:31|2.4289
22:09:33|2.4289
22:09:34|2.4296
22:09:35|2.4296
22:09:36|2.4296
22:09:37|2.4296
22:09:38|2.4296
22:09:39|2.4296
22:09:40|2.4296
22:09:41|2.4299
22:09:42|2.4299
22:09:43|2.4299
22:09:44|2.4299
22:09:45|2.4299
22:09:46|2.4288
22:09:46|2.4288
22:09:48|2.4288
22:09:49|2.4292
22:09:50|2.4294
22:09:51|2.4294
22:09:52|2.4278
22:09:53|2.4278
22:09:54|2.4278
22:09:55|2.4279
22:09:56|2.4284
22:09:57|2.4288
22:09:58|2.4287
22:09:59|2.4287
22:10:00|2.4287
22:10:01|2.4287
22:10:02|2.4287
22:10:04|2.4287
22:10:05|2.4287
22:10:05|2.4287
22:10:07|2.4287
22:10:07|2.4273
22:10:08|2.4277
22:10:09|2.4277
22:10:11|2.4277
22:10:12|2.4275
22:10:12|2.4274
22:10:14|2.4272
22:10:15|2.4272
22:10:16|2.4269
22:10:17|2.4269
22:10:17|2.4257
22:10:19|2.4255
22:10:20|2.426
22:10:21|2.4244
22:10:21|2.4233
22:10:23|2.4237
22:10:24|2.4235
22:10:25|2.4238
22:10:26|2.4245
22:10:27|2.4244
22:10:28|2.4244
22:10:29|2.4244
22:10:30|2.4254
22:10:30|2.4254
22:10:32|2.4254
22:10:33|2.4276
22:10:34|2.4269
22:10:34|2.4269
22:10:36|2.4269
22:10:37|2.4269
22:10:38|2.4269
22:10:39|2.4264
22:10:40|2.4264
22:10:41|2.4264
22:10:42|2.427
22:10:43|2.4269
22:10:44|2.4269
22:10:45|2.4269
22:10:46|2.4269
22:10:47|2.4269
22:10:48|2.4263
22:10:48|2.4263
22:10:50|2.4264
22:10:51|2.4264
22:10:52|2.4264
22:10:53|2.4264
22:10:54|2.4264
22:10:54|2.4264
22:10:55|2.4264
22:10:57|2.4264
22:10:58|2.4262
22:10:59|2.4262
22:11:01|2.4262
22:11:01|2.4264
22:11:02|2.4264
22:11:04|2.4264
22:11:04|2.4261
22:11:06|2.4261
22:11:07|2.4261
22:11:07|2.4261
22:11:08|2.4261
22:11:09|2.4261
22:11:11|2.4261
22:11:12|2.4261
22:11:12|2.4261
22:11:13|2.4261
22:11:14|2.4261
22:11:15|2.4261
22:11:16|2.4261
22:11:18|2.4245
22:11:19|2.4243
22:11:19|2.4243
22:11:21|2.4243
22:11:21|2.4243
22:11:23|2.4244
22:11:24|2.4244
22:11:25|2.4254
22:11:25|2.4254
22:11:26|2.4254
22:11:27|2.4248
22:11:28|2.4253
22:11:30|2.4253
22:11:30|2.4253
22:11:31|2.4253
22:11:33|2.4253
22:11:35|2.4253
22:11:36|2.4258
22:11:36|2.4258
22:11:38|2.4252
22:11:39|2.4252
22:11:40|2.4256
22:11:41|2.4248
22:11:42|2.4248
22:11:43|2.4248
22:11:44|2.4248
22:11:44|2.4248
22:11:45|2.4248
22:11:47|2.4248
22:11:48|2.4248
22:11:49|2.4248
22:11:50|2.4248
22:11:51|2.4248
22:11:52|2.4248
22:11:53|2.4248
22:11:54|2.4254
22:11:55|2.4259
22:11:56|2.4259
22:11:57|2.4259
22:11:59|2.4259
22:11:59|2.4259
22:12:00|2.4259
22:12:01|2.4255
22:12:03|2.4255
22:12:04|2.4256
22:12:04|2.426
22:12:05|2.426
22:12:06|2.426
22:12:07|2.426
22:12:08|2.426
22:12:09|2.426
22:12:10|2.427
22:12:11|2.4276
22:12:12|2.4276
22:12:14|2.4275
22:12:14|2.4275
22:12:15|2.4275
22:12:17|2.4275
22:12:17|2.4277
22:12:19|2.4277
22:12:19|2.4277
22:12:21|2.4277
22:12:22|2.4277
22:12:23|2.4277
22:12:24|2.4277
22:12:25|2.4277
22:12:26|2.4277
22:12:27|2.4277
22:12:28|2.4273
22:12:30|2.427
22:12:30|2.427
22:12:31|2.427
22:12:32|2.4266
22:12:33|2.4266
22:12:35|2.4267
22:12:37|2.4269
22:12:38|2.4269
22:12:39|2.4269
22:12:39|2.4269
22:12:40|2.4269
22:12:42|2.4266
22:12:43|2.4266
22:12:44|2.4266
22:12:45|2.4266
22:12:46|2.4266
22:12:47|2.4266
22:12:47|2.4276
22:12:49|2.4276
22:12:49|2.4276
22:12:52|2.4276
22:12:53|2.4276
22:12:53|2.4276
22:12:54|2.4276
22:12:56|2.4288
22:12:56|2.4279
22:12:57|2.4279
22:12:58|2.4279
22:13:00|2.4279
22:13:00|2.4279
22:13:01|2.4279
22:13:03|2.4279
22:13:03|2.4279
22:13:05|2.4279
22:13:05|2.4289
22:13:06|2.4289
22:13:08|2.4289
22:13:09|2.4289
22:13:09|2.4282
22:13:10|2.428
22:13:12|2.4286
22:13:13|2.4286
22:13:14|2.4286
22:13:16|2.428
22:13:17|2.4282
22:13:18|2.4282
22:13:18|2.4282
22:13:20|2.4282
22:13:21|2.4279
22:13:21|2.4279
22:13:22|2.4279
22:13:24|2.4279
22:13:24|2.4279
22:13:25|2.4279
22:13:26|2.4279
22:13:27|2.4279
22:13:28|2.4279
22:13:29|2.428
22:13:30|2.428
22:13:32|2.428
22:13:32|2.428
22:13:33|2.428
22:13:34|2.428
22:13:36|2.428
22:13:37|2.428
22:13:39|2.4285
22:13:40|2.4285
22:13:41|2.4285
22:13:42|2.4285
22:13:42|2.4285
22:13:43|2.4285
22:13:45|2.4285
22:13:46|2.4285
22:13:47|2.4285
22:13:47|2.4285
22:13:49|2.4301
22:13:50|2.4301
22:13:51|2.4301
22:13:52|2.4301
22:13:54|2.4301
22:13:54|2.4294
22:13:56|2.4295
22:13:57|2.4316
22:13:58|2.4301
22:13:58|2.4301
22:14:00|2.4301
22:14:00|2.4301
22:14:01|2.4301
22:14:03|2.4301
22:14:04|2.4388
22:14:05|2.44
22:14:06|2.4391
22:14:07|2.4391
22:14:08|2.4391
22:14:09|2.4391
22:14:09|2.4391
22:14:11|2.4401
22:14:12|2.4401
22:14:12|2.4402
22:14:14|2.4406
22:14:14|2.4406
22:14:15|2.4399
22:14:17|2.4399
22:14:17|2.4392
22:14:19|2.4398
22:14:19|2.4401
22:14:21|2.4401
22:14:21|2.4399
22:14:22|2.4399
22:14:24|2.4401
22:14:25|2.4401
22:14:25|2.4389
22:14:27|2.4394
22:14:28|2.4394
22:14:29|2.4396
22:14:30|2.4394
22:14:31|2.4394
22:14:31|2.4394
22:14:33|2.4394
22:14:34|2.4397
22:14:34|2.4397
22:14:37|2.4392
22:14:37|2.4392
22:14:39|2.4392
22:14:39|2.4396
22:14:41|2.4396
22:14:41|2.4396
22:14:43|2.4399
22:14:43|2.4399
22:14:44|2.4399
22:14:46|2.4391
22:14:46|2.4392
22:14:47|2.4395
22:14:48|2.4415
22:14:50|2.4415
22:14:51|2.4415
22:14:52|2.4415
22:14:53|2.4394
22:14:54|2.4391
22:14:55|2.4388
22:14:56|2.4388
22:14:56|2.4385
22:14:58|2.4385
22:14:59|2.4385
22:15:01|2.4385
22:15:01|2.4377
22:15:02|2.4381
22:15:03|2.4379
22:15:04|2.4379
22:15:06|2.4379
22:15:06|2.4378
22:15:07|2.4378
22:15:08|2.4378
22:15:09|2.4378
22:15:10|2.437
22:15:11|2.437
22:15:12|2.4371
22:15:13|2.4371
22:15:14|2.437
22:15:15|2.4371
22:15:16|2.437
22:15:17|2.4358
22:15:18|2.4364
22:15:19|2.4364
22:15:20|2.4364
22:15:21|2.4364
22:15:23|2.4364
22:15:23|2.4364
22:15:24|2.4364
22:15:25|2.4366
22:15:26|2.4367
22:15:27|2.4367
22:15:28|2.4367
22:15:29|2.4367
22:15:30|2.4367
22:15:31|2.4367
22:15:32|2.4367
22:15:33|2.4374
22:15:34|2.4374
22:15:35|2.4374
22:15:36|2.4374
22:15:38|2.438
22:15:40|2.438
22:15:41|2.438
22:15:42|2.438
22:15:43|2.4377
22:15:44|2.4377
22:15:45|2.4377
22:15:47|2.4375
22:15:48|2.4375
22:15:49|2.4375
22:15:50|2.4375
22:15:51|2.4386
22:15:52|2.4386
22:15:53|2.4386
22:15:54|2.4394
22:15:55|2.4391
22:15:56|2.4391
22:15:57|2.4391
22:15:58|2.4391
22:15:59|2.4391
22:16:00|2.4391
22:16:01|2.4391
22:16:02|2.4391
22:16:03|2.4391
22:16:04|2.4391
22:16:05|2.4391
22:16:06|2.4374
22:16:07|2.4379
22:16:08|2.4374
22:16:09|2.4374
22:16:10|2.4374
22:16:11|2.4374
22:16:12|2.4374
22:16:13|2.4374
22:16:14|2.4379
22:16:15|2.4379
22:16:16|2.4379
22:16:17|2.4366
22:16:18|2.4372
22:16:19|2.4372
22:16:20|2.4372
22:16:21|2.4372
22:16:22|2.4371
22:16:23|2.4371
22:16:24|2.4375
22:16:25|2.4375
22:16:26|2.4375
22:16:27|2.4376
22:16:29|2.4374
22:16:29|2.4374
22:16:30|2.4374
22:16:31|2.4374
22:16:32|2.4374
22:16:33|2.4374
22:16:35|2.4374
22:16:35|2.4374
22:16:37|2.4374
22:16:39|2.4382
22:16:40|2.4382
22:16:42|2.4382
22:16:42|2.4382
22:16:43|2.4382
22:16:45|2.4382
22:16:46|2.4382
22:16:46|2.438
22:16:47|2.438
22:16:48|2.438
22:16:50|2.438
22:16:51|2.438
22:16:52|2.438
22:16:52|2.438
22:16:53|2.438
22:16:55|2.438
22:16:56|2.438
22:16:57|2.438
22:16:58|2.4371
22:16:59|2.4371
22:17:00|2.4371
22:17:01|2.4369
22:17:01|2.4363
22:17:03|2.4363
22:17:03|2.4363
22:17:04|2.4363
22:17:06|2.4363
22:17:06|2.4363
22:17:07|2.4363
22:17:08|2.4363
22:17:09|2.4363
22:17:10|2.4363
22:17:11|2.4369
22:17:12|2.4369
22:17:14|2.4362
22:17:15|2.4362
22:17:15|2.4362
22:17:16|2.4362
22:17:17|2.4363
22:17:19|2.4363
22:17:19|2.4362
22:17:20|2.4362
22:17:22|2.4362
22:17:22|2.4362
22:17:24|2.4362
22:17:25|2.4361
22:17:26|2.4359
22:17:26|2.4359
22:17:28|2.4364
22:17:28|2.4358
22:17:29|2.4358
22:17:31|2.4358
22:17:32|2.4358
22:17:33|2.4357
22:17:34|2.4358
22:17:34|2.4358
22:17:36|2.4358
22:17:37|2.436
22:17:38|2.4359
22:17:40|2.4359
22:17:40|2.4359
22:17:42|2.4359
22:17:43|2.4359
22:17:44|2.4359
22:17:44|2.4359
22:17:45|2.4359
22:17:46|2.4365
22:17:47|2.4365
22:17:48|2.4363
22:17:49|2.436
22:17:51|2.436
22:17:52|2.436
22:17:52|2.436
22:17:53|2.4359
22:17:54|2.4359
22:17:56|2.4358
22:17:57|2.4358
22:17:57|2.4357
22:17:58|2.4357
22:18:00|2.4357
22:18:00|2.4364
22:18:02|2.4364
22:18:03|2.4364
22:18:04|2.4364
22:18:05|2.4357
22:18:06|2.4348
22:18:07|2.4374
22:18:08|2.4372
22:18:09|2.4372
22:18:10|2.4372
22:18:11|2.4372
22:18:11|2.4357
22:18:12|2.4357
22:18:14|2.4357
22:18:15|2.4349
22:18:16|2.4349
22:18:16|2.4349
22:18:18|2.4356
22:18:19|2.4356
22:18:20|2.4356
22:18:21|2.4356
22:18:21|2.4356
22:18:23|2.4347
22:18:24|2.4347
22:18:25|2.4347
22:18:26|2.4347
22:18:27|2.4341
22:18:28|2.4347
22:18:29|2.4353
22:18:30|2.4353
22:18:31|2.435
22:18:32|2.435
22:18:33|2.4349
22:18:34|2.4351
22:18:35|2.4351
22:18:36|2.4353
22:18:37|2.4353
22:18:38|2.4352
22:18:39|2.4352
22:18:41|2.4352
22:18:41|2.4358
22:18:42|2.4353
22:18:43|2.4353
22:18:45|2.4348
22:18:46|2.4347
22:18:47|2.4347
22:18:48|2.4347
22:18:49|2.4347
22:18:50|2.434
22:18:51|2.4348
22:18:52|2.4339
22:18:53|2.432
22:18:53|2.432
22:18:55|2.4341
22:18:55|2.4341
22:18:57|2.4341
22:18:58|2.4341
22:18:59|2.4341
22:19:01|2.4341
22:19:01|2.4346
22:19:03|2.4346
22:19:03|2.4344
22:19:04|2.4346
22:19:05|2.4346
22:19:06|2.4341
22:19:07|2.4341
22:19:09|2.4341
22:19:09|2.4341
22:19:10|2.4355
22:19:11|2.4355
22:19:12|2.4347
22:19:13|2.4347
22:19:14|2.4347
22:19:15|2.4342
22:19:16|2.4342
22:19:18|2.4343
22:19:18|2.4322
22:19:19|2.4322
22:19:20|2.4322
22:19:22|2.4322
22:19:23|2.4331
22:19:23|2.4331
22:19:24|2.4322
22:19:26|2.4322
22:19:27|2.4322
22:19:28|2.4316
22:19:29|2.4309
22:19:30|2.4309
22:19:31|2.4309
22:19:32|2.4309
22:19:33|2.4309
22:19:34|2.4301
22:19:35|2.4301
22:19:36|2.4301
22:19:37|2.4301
22:19:38|2.4301
22:19:39|2.4301
22:19:40|2.4301
22:19:41|2.43
22:19:42|2.43
22:19:44|2.43
22:19:44|2.43
22:19:46|2.43
22:19:47|2.4295
22:19:48|2.4295
22:19:49|2.4295
22:19:50|2.4295
22:19:51|2.4295
22:19:52|2.4295
22:19:53|2.4295
22:19:54|2.4295
22:19:55|2.4295
22:19:57|2.4295
22:19:57|2.4295
22:19:58|2.4295
22:19:59|2.427
22:20:01|2.427
22:20:01|2.427
22:20:02|2.427
22:20:04|2.4279
22:20:05|2.4279
22:20:05|2.4279
22:20:06|2.4279
22:20:07|2.4281
22:20:09|2.4275
22:20:09|2.4275
22:20:11|2.4275
22:20:12|2.4278
22:20:12|2.4278
22:20:13|2.4273
22:20:15|2.4273
22:20:15|2.4272
22:20:16|2.4266
22:20:17|2.4266
22:20:18|2.4266
22:20:19|2.4266
22:20:21|2.4259
22:20:21|2.4267
22:20:22|2.4267
22:20:23|2.4267
22:20:24|2.4267
22:20:25|2.428
22:20:26|2.4285
22:20:27|2.4283
22:20:28|2.4283
22:20:30|2.4283
22:20:30|2.4283
22:20:32|2.4289
22:20:33|2.4285
22:20:33|2.4285
22:20:34|2.428
22:20:35|2.4273
22:20:37|2.4273
22:20:38|2.4273
22:20:39|2.4272
22:20:41|2.4272
22:20:42|2.4272
22:20:42|2.4266
22:20:44|2.4266
22:20:45|2.426
22:20:46|2.4261
22:20:47|2.4261
22:20:48|2.4261
22:20:49|2.4261
22:20:50|2.4261
22:20:51|2.4262
22:20:52|2.4265
22:20:52|2.4265
22:20:54|2.4265
22:20:54|2.4265
22:20:56|2.4265
22:20:57|2.4265
22:20:58|2.4261
22:20:59|2.4261
22:20:59|2.4261
22:21:01|2.4261
22:21:02|2.4259
22:21:03|2.4257
22:21:04|2.4257
22:21:05|2.4257
22:21:06|2.4257
22:21:06|2.4257
22:21:07|2.4257
22:21:09|2.4257
22:21:09|2.4257
22:21:10|2.427
22:21:12|2.427
22:21:12|2.427
22:21:14|2.427
22:21:14|2.427
22:21:15|2.427
22:21:16|2.427
22:21:18|2.4269
22:21:19|2.4269
22:21:20|2.4269
22:21:20|2.4269
22:21:22|2.4269
22:21:24|2.4271
22:21:25|2.4271
22:21:26|2.4271
22:21:27|2.4271
22:21:28|2.4271
22:21:29|2.4271
22:21:30|2.4269
22:21:31|2.4269
22:21:32|2.4271
22:21:34|2.4271
22:21:35|2.4271
22:21:37|2.4271
22:21:38|2.4271
22:21:39|2.4271
22:21:41|2.428
22:21:41|2.4288
22:21:43|2.4288
22:21:44|2.4288
22:21:45|2.4288
22:21:46|2.4288
22:21:47|2.4288
22:21:48|2.4288
22:21:48|2.4288
22:21:51|2.4274
22:21:52|2.4274
22:21:52|2.4274
22:21:54|2.4284
22:21:54|2.4284
22:21:56|2.4279
22:21:57|2.4279
22:21:58|2.4279
22:21:59|2.4289
22:22:00|2.4289
22:22:01|2.4289
22:22:02|2.4282
22:22:03|2.4282
22:22:04|2.4282
22:22:05|2.4286
22:22:06|2.4286
22:22:07|2.4286
22:22:08|2.4286
22:22:09|2.4286
22:22:10|2.4286
22:22:11|2.4286
22:22:12|2.4286
22:22:13|2.4286
22:22:14|2.4286
22:22:15|2.4286
22:22:16|2.4286
22:22:17|2.4286
22:22:18|2.4293
22:22:19|2.4293
22:22:20|2.4293
22:22:21|2.4293
22:22:22|2.4293
22:22:23|2.4282
22:22:24|2.4282
22:22:25|2.4287
22:22:26|2.4287
22:22:27|2.4287
22:22:28|2.4287
22:22:29|2.4287
22:22:30|2.4285
22:22:31|2.43
22:22:32|2.4267
22:22:33|2.4267
22:22:34|2.4267
22:22:35|2.4267
22:22:37|2.4267
22:22:38|2.43
22:22:40|2.43
22:22:40|2.43
22:22:41|2.43
22:22:43|2.429
22:22:44|2.4325
22:22:45|2.4325
22:22:45|2.4325
22:22:46|2.4325
22:22:48|2.4325
22:22:49|2.4325
22:22:49|2.4325
22:22:50|2.4341
22:22:52|2.4341
22:22:53|2.4341
22:22:54|2.4341
22:22:54|2.4325
22:22:56|2.4325
22:22:57|2.4325
22:22:57|2.4325
22:22:58|2.4325
22:23:00|2.4325
22:23:01|2.4325
22:23:01|2.4325
22:23:03|2.4327
22:23:04|2.4327
22:23:05|2.4327
22:23:05|2.4315
22:23:06|2.4315
22:23:08|2.4315
22:23:08|2.4315
22:23:09|2.4315
22:23:10|2.4312
22:23:11|2.4312
22:23:12|2.4312
22:23:13|2.4312
22:23:14|2.4312
22:23:15|2.4312
22:23:17|2.4315
22:23:17|2.4311
22:23:18|2.4311
22:23:20|2.4311
22:23:20|2.4311
22:23:22|2.4311
22:23:22|2.4303
22:23:23|2.4303
22:23:25|2.4303
22:23:26|2.4303
22:23:27|2.4303
22:23:28|2.4303
22:23:28|2.4303
22:23:30|2.4303
22:23:31|2.4303
22:23:31|2.4303
22:23:32|2.4303
22:23:33|2.4303
22:23:36|2.43
22:23:37|2.43
22:23:39|2.4299
22:23:40|2.4299
22:23:40|2.4299
22:23:41|2.4299
22:23:43|2.4299
22:23:44|2.4299
22:23:44|2.4299
22:23:45|2.4299
22:23:47|2.4308
22:23:48|2.4308
22:23:49|2.4308
22:23:50|2.4308
22:23:51|2.43
22:23:52|2.43
22:23:53|2.43
22:23:54|2.43
22:23:55|2.43
22:23:56|2.43
22:23:57|2.43
22:23:59|2.4292
22:23:59|2.4292
22:24:00|2.4292
22:24:01|2.4292
22:24:02|2.4292
22:24:03|2.4304
22:24:04|2.4304
22:24:06|2.4304
22:24:07|2.4304
22:24:07|2.4304
22:24:08|2.4304
22:24:10|2.4299
22:24:10|2.4299
22:24:11|2.4299
22:24:12|2.4299
22:24:13|2.4299
22:24:14|2.4299
22:24:15|2.4315
22:24:16|2.4312
22:24:17|2.4315
22:24:18|2.4317
22:24:19|2.4317
22:24:20|2.4317
22:24:21|2.4317
22:24:23|2.4301
22:24:23|2.4301
22:24:24|2.4301
22:24:25|2.4301
22:24:26|2.4301
22:24:28|2.4301
22:24:28|2.4301
22:24:29|2.4301
22:24:30|2.4301
22:24:31|2.4301
22:24:32|2.4301
22:24:33|2.4301
22:24:34|2.4301
22:24:36|2.4301
22:24:36|2.4301
22:24:38|2.4301
22:24:39|2.4301
22:24:40|2.4301
22:24:42|2.4301
22:24:42|2.4279
22:24:43|2.4279
22:24:45|2.4279
22:24:46|2.4279
22:24:47|2.4279
22:24:48|2.4279
22:24:48|2.4256
22:24:49|2.4256
22:24:50|2.427
22:24:51|2.4273
22:24:52|2.4259
22:24:53|2.4259
22:24:55|2.4268
22:24:56|2.4268
22:24:57|2.4268
22:24:57|2.4275
22:24:59|2.4275
22:24:59|2.4275
22:25:00|2.4275
22:25:02|2.4293
22:25:02|2.4293
22:25:04|2.4293
22:25:05|2.4301
22:25:06|2.4301
22:25:07|2.4306
22:25:08|2.4301
22:25:09|2.4301
22:25:10|2.4301
22:25:11|2.4301
22:25:12|2.4285
22:25:13|2.4283
22:25:14|2.4283
22:25:14|2.4283
22:25:16|2.4283
22:25:17|2.4283
22:25:18|2.4261
22:25:19|2.4269
22:25:20|2.4269
22:25:21|2.4269
22:25:22|2.4269
22:25:23|2.4269
22:25:24|2.4269
22:25:25|2.4282
22:25:25|2.4282
22:25:26|2.4294
22:25:28|2.43
22:25:29|2.43
22:25:29|2.43
22:25:31|2.4301
22:25:31|2.4301
22:25:33|2.4301
22:25:34|2.43
22:25:35|2.43
22:25:36|2.43
22:25:38|2.43
22:25:38|2.4297
22:25:40|2.4297
22:25:41|2.4297
22:25:42|2.4297
22:25:43|2.4297
22:25:44|2.4297
22:25:45|2.4297
22:25:47|2.4289
22:25:47|2.4279
22:25:48|2.4279
22:25:50|2.4279
22:25:51|2.4296
22:25:51|2.4292
22:25:53|2.4288
22:25:54|2.4288
22:25:55|2.4288
22:25:56|2.4288
22:25:57|2.4288
22:25:59|2.4292
22:26:00|2.4287
22:26:01|2.4287
22:26:01|2.4287
22:26:02|2.4303
22:26:03|2.4315
22:26:04|2.4315
22:26:05|2.4315
22:26:07|2.4315
22:26:07|2.4315
22:26:08|2.4338
22:26:10|2.4338
22:26:10|2.4338
22:26:11|2.4338
22:26:12|2.4331
22:26:13|2.4331
22:26:14|2.4331
22:26:16|2.4317
22:26:16|2.4317
22:26:17|2.4318
22:26:18|2.4312
22:26:20|2.4312
22:26:20|2.4312
22:26:21|2.4312
22:26:22|2.4312
22:26:24|2.4312
22:26:24|2.4298
22:26:26|2.4298
22:26:27|2.4298
22:26:27|2.4296
22:26:28|2.4296
22:26:29|2.4296
22:26:31|2.4296
22:26:31|2.4296
22:26:32|2.4296
22:26:33|2.4289
22:26:35|2.4295
22:26:35|2.4295
22:26:37|2.4299
22:26:37|2.4299
22:26:39|2.4299
22:26:40|2.4289
22:26:41|2.4289
22:26:42|2.4289
22:26:44|2.4289
22:26:45|2.4289
22:26:45|2.4289
22:26:47|2.43
22:26:47|2.43
22:26:48|2.43
22:26:50|2.43
22:26:52|2.429
22:26:52|2.4298
22:26:53|2.43
22:26:54|2.43
22:26:55|2.43
22:26:56|2.43
22:26:57|2.43
22:26:59|2.43
22:26:59|2.43
22:27:00|2.4297
22:27:01|2.43
22:27:03|2.4309
22:27:04|2.4299
22:27:05|2.4291
22:27:05|2.4291
22:27:07|2.4291
22:27:08|2.4291
22:27:09|2.4291
22:27:10|2.4289
22:27:11|2.4289
22:27:12|2.4287
22:27:13|2.4287
22:27:13|2.4287
22:27:15|2.4287
22:27:16|2.4287
22:27:17|2.4287
22:27:18|2.428
22:27:19|2.428
22:27:20|2.428
22:27:21|2.428
22:27:22|2.428
22:27:23|2.428
22:27:24|2.428
22:27:25|2.428
22:27:26|2.428
22:27:27|2.428
22:27:28|2.428
22:27:29|2.427
22:27:30|2.427
22:27:31|2.427
22:27:32|2.4273
22:27:33|2.4273
22:27:34|2.4273
22:27:35|2.4273
22:27:36|2.427
22:27:37|2.427
22:27:38|2.427
22:27:39|2.4274
22:27:40|2.4274
22:27:41|2.4274
22:27:43|2.4274
22:27:44|2.4274
22:27:45|2.4274
22:27:45|2.4274
22:27:47|2.4274
22:27:48|2.4274
22:27:49|2.4274
22:27:50|2.4274
22:27:51|2.4275
22:27:52|2.4275
22:27:52|2.4275
22:27:53|2.4275
22:27:55|2.427
22:27:55|2.4273
22:27:58|2.4273
22:27:58|2.4273
22:27:59|2.4273
22:28:00|2.4273
22:28:01|2.4273
22:28:02|2.426
22:28:04|2.426
22:28:04|2.426
22:28:05|2.426
22:28:07|2.426
22:28:07|2.426
22:28:08|2.4262
22:28:09|2.4262
22:28:10|2.4269
22:28:12|2.4269
22:28:12|2.4269
22:28:14|2.4265
22:28:15|2.4265
22:28:16|2.4265
22:28:17|2.4273
22:28:18|2.4277
22:28:19|2.4277
22:28:20|2.4277
22:28:21|2.427
22:28:22|2.427
22:28:23|2.427
22:28:24|2.427
22:28:25|2.427
22:28:26|2.426
22:28:27|2.4268
22:28:28|2.4268
22:28:30|2.4268
22:28:30|2.4268
22:28:31|2.4268
22:28:32|2.4268
22:28:33|2.4238
22:28:34|2.424
22:28:35|2.4245
22:28:36|2.4242
22:28:37|2.4242
22:28:38|2.4242
22:28:40|2.4252
22:28:42|2.4252
22:28:42|2.4255
22:28:43|2.4255
22:28:44|2.4255
22:28:45|2.4257
22:28:47|2.4257
22:28:47|2.4314
22:28:49|2.4295
22:28:49|2.4296
22:28:51|2.4296
22:28:51|2.4296
22:28:52|2.4296
22:28:54|2.4296
22:28:54|2.4276
22:28:55|2.4276
22:28:56|2.4278
22:28:57|2.4278
22:28:59|2.4278
22:29:00|2.4278
22:29:01|2.4278
22:29:02|2.4278
22:29:03|2.4278
22:29:04|2.4268
22:29:05|2.4268
22:29:06|2.4268
22:29:07|2.4258
22:29:08|2.4258
22:29:09|2.4256
22:29:10|2.4255
22:29:11|2.4255
22:29:12|2.4255
22:29:13|2.4255
22:29:14|2.4255
22:29:15|2.4255
22:29:16|2.4249
22:29:17|2.4249
22:29:18|2.4248
22:29:19|2.4249
22:29:20|2.4249
22:29:21|2.4249
22:29:22|2.4249
22:29:23|2.4256
22:29:24|2.4256
22:29:26|2.4254
22:29:26|2.4233
22:29:28|2.4253
22:29:28|2.424
22:29:30|2.424
22:29:31|2.424
22:29:31|2.4243
22:29:33|2.4243
22:29:33|2.4243
22:29:34|2.4234
22:29:35|2.4234
22:29:36|2.4244
22:29:37|2.4244
22:29:39|2.4244
22:29:39|2.4244
22:29:42|2.4244
22:29:43|2.4244
22:29:44|2.4244
22:29:45|2.4242
22:29:46|2.4242
22:29:47|2.4242
22:29:48|2.4242
22:29:49|2.4242
22:29:50|2.4242
22:29:51|2.4242
22:29:52|2.4242
22:29:53|2.4242
22:29:54|2.424
22:29:55|2.4236
22:29:56|2.4236
22:29:57|2.4236
22:29:58|2.4236
22:29:59|2.4236
22:30:00|2.4222
22:30:01|2.4229
22:30:02|2.4229
22:30:03|2.4229
22:30:04|2.4229
22:30:05|2.4229
22:30:07|2.4228
22:30:08|2.4228
22:30:08|2.4228
22:30:09|2.4228
22:30:10|2.4228
22:30:11|2.4228
22:30:12|2.4231
22:30:13|2.4231
22:30:15|2.4231
22:30:16|2.4231
22:30:16|2.4231
22:30:17|2.4232
22:30:18|2.4222
22:30:19|2.4227
22:30:20|2.4227
22:30:21|2.423
22:30:23|2.423
22:30:23|2.423
22:30:24|2.423
22:30:25|2.4232
22:30:27|2.4232
22:30:27|2.4232
22:30:28|2.4232
22:30:29|2.4232
22:30:30|2.4232
22:30:31|2.4232
22:30:32|2.4232
22:30:33|2.4232
22:30:34|2.4232
22:30:35|2.4232
22:30:36|2.4232
22:30:37|2.4232
22:30:39|2.4232
22:30:39|2.4232
22:30:41|2.4232
22:30:42|2.4239
22:30:42|2.4235
22:30:43|2.4235
22:30:44|2.4235
22:30:45|2.4235
22:30:46|2.4235
22:30:47|2.4235
22:30:48|2.4235
22:30:50|2.4235
22:30:51|2.4235
22:30:52|2.4234
22:30:53|2.4234
22:30:54|2.4237
22:30:55|2.4239
22:30:56|2.4239
22:30:57|2.4239
22:30:58|2.4239
22:30:59|2.4239
22:31:00|2.4242
22:31:01|2.4242
22:31:02|2.4242
22:31:03|2.4242
22:31:04|2.4246
22:31:05|2.4238
22:31:06|2.4237
22:31:07|2.4238
22:31:08|2.4238
22:31:09|2.4238
22:31:10|2.4238
22:31:11|2.4238
22:31:12|2.4238
22:31:13|2.4236
22:31:15|2.4236
22:31:15|2.4237
22:31:16|2.4237
22:31:17|2.4233
22:31:18|2.4233
22:31:19|2.4233
22:31:20|2.4233
22:31:22|2.423
22:31:22|2.423
22:31:23|2.423
22:31:24|2.423
22:31:25|2.4236
22:31:26|2.4236
22:31:27|2.4236
22:31:28|2.4237
22:31:29|2.4237
22:31:30|2.4237
22:31:31|2.4237
22:31:32|2.4237
22:31:33|2.4237
22:31:34|2.4237
22:31:35|2.4241
22:31:36|2.4241
22:31:37|2.4241
22:31:38|2.4241
22:31:39|2.4241
22:31:40|2.4241
22:31:41|2.4241
22:31:43|2.4251
22:31:44|2.4251
22:31:45|2.4251
22:31:46|2.4251
22:31:48|2.4251
22:31:48|2.4251
22:31:49|2.4257
22:31:50|2.4257
22:31:51|2.4257
22:31:52|2.4257
22:31:53|2.4257
22:31:55|2.4257
22:31:56|2.424
22:31:57|2.424
22:31:57|2.424
22:31:58|2.4237
22:31:59|2.4243
22:32:01|2.4243
22:32:02|2.4251
22:32:03|2.4263
22:32:03|2.4263
22:32:04|2.4272
22:32:05|2.4277
22:32:06|2.4277
22:32:07|2.4277
22:32:09|2.4279
22:32:09|2.4279
22:32:11|2.4279
22:32:12|2.4279
22:32:13|2.4279
22:32:14|2.4279
22:32:15|2.4279
22:32:15|2.4279
22:32:17|2.4279
22:32:18|2.4285
22:32:18|2.4288
22:32:20|2.4288
22:32:21|2.4288
22:32:22|2.4288
22:32:23|2.4275
22:32:24|2.4288
22:32:25|2.4288
22:32:26|2.4288
22:32:27|2.4386
22:32:28|2.4373
22:32:29|2.4353
22:32:30|2.4347
22:32:31|2.4341
22:32:32|2.434
22:32:33|2.4339
22:32:34|2.4339
22:32:35|2.4345
22:32:36|2.4338
22:32:37|2.4342
22:32:38|2.4339
22:32:39|2.4342
22:32:40|2.4342
22:32:41|2.4342
22:32:42|2.4334
22:32:43|2.4325
22:32:45|2.4325
22:32:46|2.4308
22:32:47|2.4319
22:32:48|2.4319
22:32:48|2.4314
22:32:50|2.4314
22:32:51|2.4314
22:32:51|2.4315
22:32:52|2.4317
22:32:54|2.4323
22:32:55|2.4341
22:32:56|2.4341
22:32:56|2.4341
22:32:59|2.4341
22:33:00|2.4341
22:33:00|2.4342
22:33:02|2.4342
22:33:03|2.4324
22:33:04|2.4324
22:33:05|2.4326
22:33:06|2.4326
22:33:07|2.4326
22:33:08|2.4316
22:33:09|2.4316
22:33:10|2.4307
22:33:11|2.4323
22:33:13|2.4322
22:33:13|2.4322
22:33:15|2.4347
22:33:15|2.4347
22:33:16|2.4349
22:33:17|2.4346
22:33:18|2.4346
22:33:19|2.4346
22:33:20|2.4346
22:33:21|2.4346
22:33:22|2.4349
22:33:24|2.4349
22:33:24|2.4356
22:33:25|2.4356
22:33:26|2.4352
22:33:27|2.4361
22:33:28|2.438
22:33:30|2.4384
22:33:30|2.4384
22:33:31|2.4384
22:33:32|2.4384
22:33:33|2.4384
22:33:34|2.4378
22:33:35|2.4378
22:33:36|2.4378
22:33:37|2.4368
22:33:38|2.4368
22:33:40|2.4368
22:33:41|2.4356
22:33:41|2.4356
22:33:43|2.4356
22:33:43|2.4349
22:33:46|2.4349
22:33:47|2.4334
22:33:49|2.4345
22:33:50|2.4345
22:33:51|2.4345
22:33:52|2.4345
22:33:53|2.4345
22:33:54|2.4345
22:33:55|2.4337
22:33:57|2.4337
22:33:57|2.4337
22:33:58|2.4343
22:33:59|2.4349
22:34:01|2.4349
22:34:01|2.4349
22:34:03|2.4349
22:34:04|2.4355
22:34:05|2.4351
22:34:05|2.4351
22:34:06|2.4313
22:34:07|2.4307
22:34:08|2.4308
22:34:09|2.4308
22:34:10|2.4308
22:34:11|2.4308
22:34:12|2.438
22:34:13|2.439
22:34:14|2.4396
22:34:16|2.4396
22:34:16|2.4392
22:34:17|2.4383
22:34:18|2.4383
22:34:19|2.4383
22:34:20|2.4366
22:34:22|2.4366
22:34:22|2.4366
22:34:24|2.4366
22:34:25|2.4366
22:34:25|2.4366
22:34:26|2.437
22:34:28|2.437
22:34:29|2.437
22:34:30|2.437
22:34:31|2.437
22:34:32|2.4368
22:34:33|2.4377
22:34:34|2.4377
22:34:35|2.4377
22:34:36|2.4377
22:34:37|2.4371
22:34:38|2.4362
22:34:39|2.4348
22:34:40|2.4348
22:34:41|2.4348
22:34:42|2.4348
22:34:43|2.4359
22:34:44|2.4359
22:34:45|2.4358
22:34:46|2.4366
22:34:47|2.4366
22:34:48|2.4366
22:34:49|2.4368
22:34:50|2.4368
22:34:51|2.436
22:34:52|2.436
22:34:54|2.4351
22:34:56|2.4351
22:34:56|2.4357
22:34:58|2.4357
22:34:59|2.4357
22:34:59|2.4357
22:35:00|2.4353
22:35:02|2.435
22:35:04|2.435
22:35:05|2.4344
22:35:06|2.4291
22:35:07|2.4291
22:35:07|2.432
22:35:08|2.432
22:35:10|2.4317
22:35:11|2.4371
22:35:12|2.4373
22:35:13|2.4367
22:35:14|2.4375
22:35:15|2.4375
22:35:16|2.4376
22:35:17|2.4376
22:35:18|2.4367
22:35:19|2.4367
22:35:20|2.4359
22:35:21|2.4359
22:35:22|2.4359
22:35:23|2.4359
22:35:24|2.4359
22:35:26|2.4359
22:35:27|2.4359
22:35:27|2.4359
22:35:28|2.4355
22:35:29|2.4355
22:35:31|2.4355
22:35:31|2.4349
22:35:32|2.4364
22:35:33|2.4364
22:35:34|2.4347
22:35:35|2.4347
22:35:36|2.4347
22:35:38|2.4347
22:35:39|2.4347
22:35:39|2.4346
22:35:40|2.4346
22:35:41|2.4346
22:35:42|2.4369
22:35:43|2.4369
22:35:44|2.4369
22:35:45|2.4369
22:35:47|2.4369
22:35:48|2.4363
22:35:48|2.4363
22:35:50|2.4363
22:35:51|2.4358
22:35:53|2.4374
22:35:54|2.4379
22:35:55|2.4379
22:35:57|2.4379
22:35:58|2.4379
22:35:59|2.4379
22:36:01|2.4379
22:36:01|2.4379
22:36:02|2.4362
22:36:03|2.4362
22:36:05|2.433
22:36:06|2.4347
22:36:07|2.4347
22:36:08|2.4347
22:36:09|2.4347
22:36:10|2.4347
22:36:11|2.4347
22:36:12|2.4347
22:36:13|2.4347
22:36:14|2.4347
22:36:15|2.4347
22:36:16|2.4347
22:36:17|2.4347
22:36:18|2.4355
22:36:19|2.4378
22:36:20|2.4378
22:36:21|2.4378
22:36:22|2.4371
22:36:23|2.4371
22:36:24|2.4371
22:36:25|2.4357
22:36:26|2.4357
22:36:27|2.4357
22:36:29|2.4357
22:36:30|2.4357
22:36:30|2.4362
22:36:32|2.4362
22:36:33|2.4372
22:36:34|2.4372
22:36:34|2.4372
22:36:36|2.4372
22:36:36|2.4374
22:36:38|2.4374
22:36:39|2.4374
22:36:40|2.4374
22:36:41|2.4374
22:36:42|2.4374
22:36:43|2.4376
22:36:44|2.4376
22:36:45|2.4376
22:36:46|2.4376
22:36:47|2.4376
22:36:48|2.4376
22:36:49|2.4376
22:36:50|2.438
22:36:51|2.438
22:36:52|2.437
22:36:53|2.4386
22:36:54|2.4379
22:36:55|2.4388
22:36:56|2.4391
22:36:57|2.4391
22:36:58|2.4391
22:36:59|2.4391
22:37:00|2.4389
22:37:01|2.4389
22:37:02|2.4389
22:37:04|2.4389
22:37:05|2.4393
22:37:06|2.4393
22:37:07|2.4393
22:37:08|2.4393
22:37:09|2.4385
22:37:09|2.4385
22:37:11|2.4385
22:37:11|2.4385
22:37:13|2.4385
22:37:14|2.44
22:37:14|2.44
22:37:15|2.44
22:37:17|2.44
22:37:18|2.4393
22:37:19|2.4396
22:37:20|2.4396
22:37:21|2.4396
22:37:22|2.4396
22:37:23|2.4396
22:37:24|2.4396
22:37:25|2.4396
22:37:26|2.4397
22:37:27|2.4397
22:37:28|2.4397
22:37:29|2.4405
22:37:30|2.4405
22:37:31|2.4404
22:37:32|2.4405
22:37:33|2.4405
22:37:34|2.4405
22:37:35|2.4405
22:37:36|2.4402
22:37:37|2.4402
22:37:38|2.4402
22:37:39|2.4402
22:37:40|2.4402
22:37:41|2.4402
22:37:42|2.4402
22:37:43|2.4426
22:37:44|2.4426
22:37:46|2.4426
22:37:46|2.4426
22:37:47|2.4426
22:37:48|2.4426
22:37:49|2.4435
22:37:50|2.4435
22:37:51|2.4435
22:37:52|2.4435
22:37:54|2.4435
22:37:54|2.4435
22:37:55|2.4435
22:37:56|2.4432
22:37:58|2.4427
22:37:59|2.4427
22:38:01|2.4427
22:38:02|2.442
22:38:04|2.4422
22:38:05|2.4425
22:38:06|2.4425
22:38:07|2.4425
22:38:08|2.4418
22:38:09|2.4418
22:38:10|2.4418
22:38:11|2.4418
22:38:12|2.4424
22:38:13|2.4424
22:38:14|2.4424
22:38:15|2.4418
22:38:16|2.4418
22:38:17|2.4416
22:38:18|2.4416
22:38:19|2.4416
22:38:20|2.4416
22:38:21|2.442
22:38:22|2.442
22:38:23|2.442
22:38:24|2.442
22:38:25|2.4433
22:38:26|2.4428
22:38:27|2.4428
22:38:28|2.4428
22:38:30|2.4428
22:38:31|2.4428
22:38:31|2.4428
22:38:33|2.4428
22:38:34|2.4428
22:38:34|2.4416
22:38:35|2.4416
22:38:37|2.4416
22:38:37|2.4416
22:38:39|2.441
22:38:39|2.4415
22:38:41|2.4415
22:38:42|2.441
22:38:42|2.4418
22:38:44|2.4418
22:38:44|2.4418
22:38:46|2.4418
22:38:47|2.4418
22:38:48|2.4418
22:38:48|2.4418
22:38:50|2.4418
22:38:52|2.4418
22:38:52|2.4418
22:38:53|2.4412
22:38:54|2.4412
22:38:55|2.4412
22:38:56|2.4411
22:38:57|2.4411
22:38:58|2.4411
22:38:59|2.4408
22:39:01|2.4408
22:39:02|2.4418
22:39:03|2.4418
22:39:03|2.4418
22:39:05|2.4418
22:39:06|2.4418
22:39:07|2.4409
22:39:08|2.4414
22:39:10|2.4409
22:39:10|2.4409
22:39:12|2.4409
22:39:12|2.4409
22:39:13|2.4409
22:39:14|2.4409
22:39:15|2.4409
22:39:16|2.4409
22:39:17|2.441
22:39:19|2.441
22:39:20|2.441
22:39:20|2.441
22:39:21|2.4414
22:39:23|2.4414
22:39:24|2.4419
22:39:25|2.4419
22:39:25|2.4414
22:39:27|2.4414
22:39:28|2.4414
22:39:29|2.4416
22:39:30|2.4416
22:39:30|2.4416
22:39:31|2.4416
22:39:33|2.4416
22:39:34|2.4416
22:39:35|2.4416
22:39:35|2.4411
22:39:37|2.4411
22:39:38|2.4411
22:39:39|2.4411
22:39:40|2.4411
22:39:40|2.4411
22:39:42|2.4411
22:39:43|2.4408
22:39:43|2.4408
22:39:44|2.4408
22:39:46|2.4408
22:39:47|2.4408
22:39:48|2.4408
22:39:49|2.4408
22:39:49|2.4408
22:39:51|2.4408
22:39:51|2.4408
22:39:53|2.4411
22:39:55|2.4411
22:39:55|2.4411
22:39:56|2.4411
22:39:57|2.4411
22:39:58|2.4411
22:40:00|2.4411
22:40:02|2.4408
22:40:02|2.4408
22:40:04|2.4408
22:40:04|2.4409
22:40:05|2.4408
22:40:07|2.4408
22:40:07|2.4396
22:40:08|2.4396
22:40:10|2.4396
22:40:10|2.4396
22:40:12|2.4417
22:40:12|2.4417
22:40:13|2.4417
22:40:14|2.4417
22:40:15|2.4417
22:40:17|2.4417
22:40:18|2.4396
22:40:19|2.4396
22:40:20|2.4396
22:40:21|2.4396
22:40:22|2.4396
22:40:23|2.4396
22:40:23|2.4397
22:40:24|2.4395
22:40:26|2.4395
22:40:26|2.4389
22:40:28|2.4389
22:40:29|2.4389
22:40:30|2.4389
22:40:31|2.4389
22:40:32|2.4389
22:40:33|2.4389
22:40:34|2.4389
22:40:35|2.4389
22:40:36|2.4389
22:40:37|2.4389
22:40:38|2.4389
22:40:39|2.4389
22:40:40|2.4389
22:40:41|2.4389
22:40:42|2.4389
22:40:43|2.4376
22:40:44|2.4376
22:40:45|2.4376
22:40:46|2.4376
22:40:47|2.4376
22:40:48|2.4376
22:40:49|2.4376
22:40:50|2.4376
22:40:51|2.4362
22:40:52|2.4364
22:40:54|2.4364
22:40:54|2.4363
22:40:55|2.4363
22:40:56|2.4372
22:40:57|2.4372
22:40:58|2.4368
22:41:00|2.4368
22:41:01|2.4368
22:41:02|2.4368
22:41:03|2.4365
22:41:04|2.4365
22:41:06|2.4375
22:41:06|2.4375
22:41:07|2.4366
22:41:08|2.4366
22:41:09|2.4366
22:41:10|2.4366
22:41:11|2.4366
22:41:12|2.4366
22:41:14|2.4366
22:41:14|2.4366
22:41:15|2.4366
22:41:17|2.4366
22:41:17|2.4366
22:41:19|2.436
22:41:20|2.4376
22:41:20|2.4376
22:41:21|2.4363
22:41:22|2.4363
22:41:23|2.4363
22:41:24|2.4363
22:41:25|2.4363
22:41:26|2.4363
22:41:28|2.4363
22:41:28|2.4362
22:41:30|2.4362
22:41:30|2.4412
22:41:31|2.4412
22:41:32|2.4412
22:41:33|2.4418
22:41:34|2.442
22:41:35|2.442
22:41:36|2.442
22:41:37|2.442
22:41:38|2.4412
22:41:40|2.4413
22:41:40|2.441
22:41:41|2.4416
22:41:42|2.4416
22:41:44|2.4416
22:41:44|2.4416
22:41:46|2.4416
22:41:46|2.4416
22:41:47|2.4416
22:41:49|2.4416
22:41:50|2.4416
22:41:50|2.4416
22:41:51|2.4392
22:41:53|2.4392
22:41:54|2.4402
22:41:54|2.4402
22:41:56|2.4402
22:41:56|2.4404
22:41:58|2.4404
22:41:59|2.4404
22:41:59|2.4404
22:42:00|2.4413
22:42:01|2.4411
22:42:03|2.441
22:42:04|2.441
22:42:05|2.4409
22:42:07|2.4409
22:42:08|2.4409
22:42:09|2.4403
22:42:10|2.4403
22:42:11|2.4403
22:42:11|2.4403
22:42:13|2.4403
22:42:14|2.4403
22:42:15|2.4403
22:42:16|2.4403
22:42:17|2.4403
22:42:18|2.4409
22:42:18|2.4409
22:42:20|2.4409
22:42:21|2.4409
22:42:22|2.4409
22:42:23|2.4409
22:42:24|2.4412
22:42:25|2.4412
22:42:26|2.4412
22:42:28|2.4412
22:42:29|2.4408
22:42:30|2.4414
22:42:30|2.4414
22:42:32|2.4415
22:42:33|2.4415
22:42:34|2.4415
22:42:35|2.4415
22:42:36|2.4415
22:42:37|2.4415
22:42:38|2.4424
22:42:39|2.4424
22:42:40|2.4424
22:42:41|2.4424
22:42:42|2.4427
22:42:43|2.4427
22:42:44|2.4427
22:42:45|2.4427
22:42:46|2.4427
22:42:47|2.4427
22:42:48|2.4427
22:42:49|2.4427
22:42:50|2.4427
22:42:51|2.4427
22:42:52|2.4421
22:42:53|2.4421
22:42:54|2.4444
22:42:55|2.4444
22:42:56|2.443
22:42:57|2.443
22:42:58|2.443
22:42:59|2.4438
22:43:00|2.4438
22:43:01|2.4438
22:43:02|2.4438
22:43:03|2.4433
22:43:04|2.4438
22:43:06|2.4438
22:43:07|2.4438
22:43:08|2.4438
22:43:09|2.4438
22:43:09|2.444
22:43:11|2.444
22:43:12|2.444
22:43:13|2.444
22:43:14|2.444
22:43:15|2.444
22:43:16|2.444
22:43:17|2.444
22:43:18|2.4436
22:43:19|2.4436
22:43:20|2.4436
22:43:21|2.4436
22:43:22|2.4436
22:43:23|2.4436
22:43:24|2.4441
22:43:25|2.4441
22:43:26|2.4441
22:43:27|2.4442
22:43:29|2.4442
22:43:29|2.4442
22:43:30|2.4442
22:43:32|2.4442
22:43:32|2.4442
22:43:33|2.4442
22:43:34|2.4442
22:43:35|2.4442
22:43:36|2.4442
22:43:37|2.4442
22:43:39|2.4442
22:43:39|2.4442
22:43:40|2.4442
22:43:41|2.4442
22:43:42|2.4441
22:43:43|2.4442
22:43:45|2.4442
22:43:45|2.4442
22:43:46|2.4442
22:43:47|2.4442
22:43:48|2.4442
22:43:49|2.4442
22:43:50|2.4437
22:43:51|2.4467
22:43:52|2.4458
22:43:53|2.4458
22:43:54|2.4458
22:43:55|2.4458
22:43:56|2.4458
22:43:57|2.4458
22:43:58|2.4458
22:43:59|2.4458
22:44:00|2.4462
22:44:01|2.4471
22:44:02|2.4471
22:44:04|2.4471
22:44:05|2.4471
22:44:06|2.4471
22:44:07|2.4471
22:44:07|2.4471
22:44:09|2.4464
22:44:10|2.4464
22:44:11|2.4464
22:44:12|2.4464
22:44:13|2.445
22:44:14|2.445
22:44:15|2.4456
22:44:16|2.445
22:44:17|2.4446
22:44:18|2.4448
22:44:19|2.4465
22:44:20|2.4465
22:44:21|2.4465
22:44:22|2.4465
22:44:23|2.4465
22:44:24|2.4465
22:44:25|2.4456
22:44:26|2.4456
22:44:27|2.4456
22:44:28|2.4456
22:44:29|2.4456
22:44:30|2.4456
22:44:31|2.4457
22:44:32|2.4457
22:44:33|2.4457
22:44:34|2.4456
22:44:35|2.4456
22:44:36|2.4456
22:44:37|2.4456
22:44:38|2.4456
22:44:39|2.4456
22:44:40|2.4441
22:44:41|2.4441
22:44:42|2.4441
22:44:43|2.4441
22:44:44|2.4441
22:44:45|2.4441
22:44:46|2.4441
22:44:47|2.4441
22:44:48|2.4447
22:44:49|2.4447
22:44:50|2.4447
22:44:51|2.4447
22:44:52|2.4447
22:44:53|2.4447
22:44:54|2.4447
22:44:56|2.4447
22:44:56|2.4447
22:44:57|2.4447
22:44:58|2.4447
22:44:59|2.4445
22:45:01|2.4444
22:45:01|2.4444
22:45:02|2.4444
22:45:04|2.4444
22:45:06|2.4442
22:45:06|2.4433
22:45:07|2.4433
22:45:08|2.4433
22:45:10|2.4433
22:45:11|2.4433
22:45:11|2.4433
22:45:12|2.4405
22:45:14|2.4393
22:45:14|2.4392
22:45:16|2.44
22:45:16|2.44
22:45:17|2.4417
22:45:18|2.4417
22:45:19|2.4421
22:45:20|2.4429
22:45:22|2.447
22:45:23|2.447
22:45:23|2.4477
22:45:25|2.4473
22:45:26|2.4473
22:45:26|2.4473
22:45:27|2.4473
22:45:29|2.4473
22:45:29|2.4485
22:45:31|2.4485
22:45:31|2.4478
22:45:32|2.4478
22:45:33|2.4478
22:45:35|2.4478
22:45:36|2.4478
22:45:36|2.4478
22:45:37|2.4478
22:45:39|2.4444
22:45:40|2.4451
22:45:40|2.4451
22:45:42|2.4451
22:45:43|2.4451
22:45:43|2.4454
22:45:45|2.4454
22:45:45|2.4454
22:45:47|2.4454
22:45:48|2.4454
22:45:49|2.4444
22:45:50|2.4442
22:45:51|2.4442
22:45:52|2.4442
22:45:53|2.4442
22:45:54|2.4443
22:45:55|2.4443
22:45:55|2.4443
22:45:57|2.4442
22:45:59|2.4452
22:45:59|2.4451
22:46:00|2.4452
22:46:01|2.4449
22:46:02|2.4449
22:46:03|2.4449
22:46:04|2.4449
22:46:06|2.4453
22:46:07|2.4442
22:46:09|2.4442
22:46:10|2.4447
22:46:11|2.4447
22:46:12|2.4447
22:46:13|2.4447
22:46:14|2.4447
22:46:15|2.4447
22:46:17|2.4447
22:46:18|2.4447
22:46:19|2.4447
22:46:20|2.4447
22:46:21|2.444
22:46:22|2.4446
22:46:22|2.4446
22:46:24|2.4446
22:46:25|2.4446
22:46:26|2.4446
22:46:27|2.4446
22:46:28|2.4446
22:46:29|2.4446
22:46:30|2.4446
22:46:32|2.4442
22:46:33|2.4442
22:46:34|2.4442
22:46:34|2.4442
22:46:36|2.4441
22:46:36|2.4441
22:46:38|2.4441
22:46:39|2.4441
22:46:39|2.4441
22:46:40|2.4441
22:46:41|2.4441
22:46:43|2.4441
22:46:43|2.4442
22:46:44|2.4442
22:46:45|2.4442
22:46:46|2.4442
22:46:48|2.4441
22:46:48|2.4441
22:46:50|2.4441
22:46:50|2.4439
22:46:51|2.4439
22:46:52|2.4439
22:46:53|2.4439
22:46:54|2.4439
22:46:55|2.4439
22:46:57|2.4428
22:46:57|2.4428
22:46:58|2.4428
22:47:00|2.4428
22:47:00|2.4428
22:47:02|2.4428
22:47:02|2.4428
22:47:04|2.4439
22:47:04|2.4439
22:47:05|2.4439
22:47:07|2.4439
22:47:09|2.4438
22:47:10|2.4439
22:47:11|2.4439
22:47:12|2.4439
22:47:14|2.4439
22:47:15|2.4439
22:47:15|2.4439
22:47:17|2.4439
22:47:17|2.4427
22:47:19|2.4427
22:47:20|2.4427
22:47:21|2.4427
22:47:21|2.4427
22:47:22|2.4427
22:47:24|2.439
22:47:25|2.4381
22:47:27|2.4383
22:47:27|2.4405
22:47:28|2.4405
22:47:30|2.4406
22:47:30|2.4406
22:47:32|2.4406
22:47:33|2.4406
22:47:34|2.4413
22:47:35|2.4413
22:47:36|2.4413
22:47:37|2.4413
22:47:38|2.4413
22:47:39|2.4412
22:47:40|2.4412
22:47:41|2.4403
22:47:42|2.4443
22:47:43|2.4443
22:47:44|2.4443
22:47:44|2.4449
22:47:46|2.4449
22:47:47|2.445
22:47:48|2.445
22:47:49|2.4447
22:47:49|2.4447
22:47:51|2.4447
22:47:51|2.4448
22:47:53|2.445
22:47:54|2.445
22:47:55|2.445
22:47:56|2.445
22:47:57|2.445
22:47:58|2.445
22:47:59|2.445
22:48:00|2.4433
22:48:01|2.4433
22:48:02|2.4433
22:48:03|2.4433
22:48:04|2.4441
22:48:05|2.4441
22:48:06|2.4441
22:48:07|2.4441
22:48:09|2.4441
22:48:10|2.4441
22:48:11|2.4441
22:48:12|2.4441
22:48:13|2.4441
22:48:14|2.4441
22:48:15|2.4441
22:48:17|2.4441
22:48:18|2.4441
22:48:18|2.443
22:48:20|2.443
22:48:20|2.443
22:48:22|2.4429
22:48:24|2.4429
22:48:25|2.4429
22:48:26|2.4429
22:48:27|2.4429
22:48:27|2.4429
22:48:29|2.4414
22:48:29|2.4414
22:48:31|2.4414
22:48:32|2.4414
22:48:32|2.4414
22:48:33|2.4414
22:48:34|2.4414
22:48:35|2.4414
22:48:36|2.4414
22:48:37|2.44
22:48:38|2.44
22:48:39|2.4414
22:48:41|2.4414
22:48:42|2.4414
22:48:42|2.4414
22:48:44|2.4407
22:48:44|2.4407
22:48:46|2.4407
22:48:47|2.4407
22:48:48|2.4407
22:48:48|2.4407
22:48:50|2.4407
22:48:51|2.4407
22:48:52|2.4401
22:48:53|2.4401
22:48:54|2.4401
22:48:55|2.4401
22:48:55|2.4403
22:48:56|2.4403
22:48:58|2.4403
22:48:59|2.4403
22:48:59|2.44
22:49:00|2.439
22:49:02|2.439
22:49:03|2.439
22:49:04|2.4392
22:49:05|2.4392
22:49:06|2.439
22:49:06|2.439
22:49:07|2.4383
22:49:10|2.4383
22:49:11|2.4383
22:49:12|2.4383
22:49:13|2.4389
22:49:14|2.4389
22:49:15|2.4389
22:49:17|2.4387
22:49:18|2.4392
22:49:19|2.4392
22:49:19|2.4392
22:49:21|2.4392
22:49:22|2.4392
22:49:23|2.4397
22:49:24|2.4397
22:49:24|2.4397
22:49:26|2.4397
22:49:26|2.4397
22:49:27|2.4397
22:49:29|2.4397
22:49:30|2.4397
22:49:31|2.4397
22:49:32|2.438
22:49:33|2.4391
22:49:34|2.4387
22:49:34|2.4395
22:49:36|2.4395
22:49:37|2.4395
22:49:37|2.4395
22:49:39|2.4391
22:49:39|2.4391
22:49:41|2.4382
22:49:42|2.4389
22:49:42|2.4389
22:49:43|2.4388
22:49:45|2.4388
22:49:45|2.4388
22:49:46|2.4388
22:49:48|2.4388
22:49:49|2.4388
22:49:49|2.4388
22:49:51|2.4388
22:49:52|2.4388
22:49:53|2.4388
22:49:54|2.4388
22:49:54|2.4388
22:49:56|2.4378
22:49:57|2.4376
22:49:58|2.4376
22:49:59|2.439
22:49:59|2.4396
22:50:00|2.4396
22:50:02|2.4396
22:50:03|2.4396
22:50:03|2.4396
22:50:05|2.4389
22:50:06|2.4389
22:50:07|2.438
22:50:08|2.438
22:50:09|2.4383
22:50:10|2.4383
22:50:12|2.4383
22:50:13|2.4383
22:50:13|2.4383
22:50:15|2.4383
22:50:16|2.4383
22:50:17|2.4383
22:50:18|2.4379
22:50:20|2.4379
22:50:20|2.4377
22:50:22|2.4376
22:50:22|2.4376
22:50:24|2.4376
22:50:25|2.4376
22:50:25|2.4376
22:50:27|2.4368
22:50:27|2.4368
22:50:29|2.4363
22:50:30|2.4363
22:50:31|2.4363
22:50:32|2.4363
22:50:33|2.4363
22:50:35|2.4361
22:50:35|2.4361
22:50:36|2.4361
22:50:37|2.4361
22:50:38|2.437
22:50:40|2.437
22:50:41|2.4361
22:50:42|2.4366
22:50:43|2.4366
22:50:44|2.4362
22:50:46|2.4363
22:50:46|2.4363
22:50:48|2.4363
22:50:48|2.4363
22:50:50|2.4363
22:50:51|2.4363
22:50:52|2.4363
22:50:54|2.4363
22:50:54|2.4363
22:50:56|2.4363
22:50:58|2.4363
22:50:59|2.4363
22:50:59|2.4363
22:51:01|2.4363
22:51:01|2.4367
22:51:03|2.4367
22:51:04|2.4367
22:51:04|2.4367
22:51:05|2.4367
22:51:06|2.4367
22:51:08|2.4367
22:51:08|2.4367
22:51:09|2.4367
22:51:10|2.4367
22:51:12|2.4367
22:51:12|2.4368
22:51:13|2.4368
22:51:14|2.4368
22:51:15|2.4368
22:51:16|2.4357
22:51:18|2.4363
22:51:19|2.4363
22:51:19|2.4363
22:51:20|2.4361
22:51:22|2.4361
22:51:22|2.4365
22:51:23|2.4363
22:51:24|2.4363
22:51:25|2.4363
22:51:26|2.4363
22:51:28|2.4361
22:51:29|2.4368
22:51:31|2.4368
22:51:32|2.4369
22:51:33|2.4369
22:51:34|2.437
22:51:35|2.4376
22:51:36|2.4376
22:51:37|2.4376
22:51:38|2.4376
22:51:39|2.4363
22:51:39|2.4363
22:51:41|2.437
22:51:41|2.437
22:51:42|2.437
22:51:44|2.437
22:51:44|2.437
22:51:46|2.4374
22:51:47|2.4376
22:51:48|2.4376
22:51:49|2.4378
22:51:50|2.4378
22:51:51|2.4378
22:51:52|2.4381
22:51:52|2.4381
22:51:54|2.4381
22:51:55|2.4381
22:51:56|2.4381
22:51:57|2.4381
22:51:58|2.438
22:51:59|2.438
22:52:00|2.438
22:52:01|2.4376
22:52:02|2.4376
22:52:03|2.4376
22:52:04|2.4379
22:52:05|2.4379
22:52:06|2.4379
22:52:07|2.438
22:52:08|2.438
22:52:09|2.438
22:52:10|2.438
22:52:11|2.4376
22:52:12|2.4377
22:52:13|2.4377
22:52:14|2.4377
22:52:16|2.4376
22:52:17|2.4382
22:52:17|2.4384
22:52:19|2.4391
22:52:19|2.4391
22:52:21|2.4391
22:52:22|2.4391
22:52:23|2.4379
22:52:24|2.4379
22:52:25|2.4377
22:52:26|2.4377
22:52:27|2.4377
22:52:28|2.4377
22:52:28|2.438
22:52:29|2.438
22:52:32|2.4379
22:52:33|2.4381
22:52:35|2.4385
22:52:36|2.4385
22:52:36|2.4385
22:52:38|2.4382
22:52:38|2.4382
22:52:39|2.4382
22:52:41|2.4382
22:52:41|2.4382
22:52:42|2.4385
22:52:43|2.438
22:52:45|2.438
22:52:45|2.4384
22:52:47|2.4382
22:52:48|2.437
22:52:48|2.4382
22:52:49|2.438
22:52:51|2.438
22:52:52|2.4377
22:52:52|2.4377
22:52:54|2.4389
22:52:54|2.4381
22:52:55|2.4381
22:52:56|2.4381
22:52:57|2.4381
22:52:58|2.4381
22:52:59|2.4381
22:53:00|2.4381
22:53:01|2.4386
22:53:03|2.4386
22:53:03|2.4386
22:53:05|2.4386
22:53:05|2.4386
22:53:07|2.4386
22:53:08|2.4386
22:53:09|2.4386
22:53:10|2.4386
22:53:11|2.4383
22:53:11|2.4388
22:53:12|2.4383
22:53:14|2.4385
22:53:15|2.4385
22:53:16|2.4385
22:53:17|2.4385
22:53:18|2.4378
22:53:18|2.439
22:53:20|2.4419
22:53:21|2.4416
22:53:21|2.4416
22:53:22|2.4435
22:53:24|2.4435
22:53:25|2.4435
22:53:25|2.4439
22:53:27|2.4439
22:53:28|2.4439
22:53:29|2.4439
22:53:30|2.4439
22:53:30|2.4439
22:53:31|2.4435
22:53:32|2.4435
22:53:33|2.4435
22:53:34|2.4435
22:53:36|2.4437
22:53:37|2.4437
22:53:37|2.4437
22:53:40|2.4437
22:53:41|2.4437
22:53:41|2.4437
22:53:42|2.4437
22:53:43|2.4437
22:53:44|2.4437
22:53:46|2.4437
22:53:46|2.4437
22:53:47|2.4434
22:53:48|2.4416
22:53:49|2.4418
22:53:50|2.444
22:53:52|2.444
22:53:53|2.444
22:53:53|2.444
22:53:55|2.444
22:53:55|2.4439
22:53:56|2.4439
22:53:58|2.4435
22:53:58|2.4432
22:54:00|2.4432
22:54:00|2.4432
22:54:02|2.4432
22:54:03|2.4432
22:54:03|2.4432
22:54:05|2.4432
22:54:06|2.4427
22:54:06|2.4427
22:54:07|2.4423
22:54:09|2.4423
22:54:09|2.4423
22:54:10|2.4423
22:54:12|2.4416
22:54:13|2.4416
22:54:13|2.4416
22:54:15|2.4416
22:54:16|2.4416
22:54:17|2.4416
22:54:18|2.4423
22:54:18|2.4423
22:54:19|2.4423
22:54:21|2.4423
22:54:21|2.4423
22:54:23|2.4423
22:54:24|2.4423
22:54:25|2.442
22:54:26|2.442
22:54:26|2.442
22:54:28|2.4411
22:54:29|2.4411
22:54:29|2.4411
22:54:31|2.4411
22:54:32|2.4417
22:54:34|2.4425
22:54:35|2.4425
22:54:36|2.4415
22:54:36|2.4415
22:54:38|2.4416
22:54:39|2.4416
22:54:41|2.4401
22:54:42|2.4401
22:54:42|2.4401
22:54:43|2.4391
22:54:45|2.4431
22:54:45|2.4431
22:54:47|2.4429
22:54:47|2.4463
22:54:49|2.4441
22:54:50|2.4441
22:54:51|2.4441
22:54:52|2.4441
22:54:52|2.4441
22:54:53|2.4441
22:54:54|2.4441
22:54:56|2.4443
22:54:57|2.4443
22:54:57|2.4447
22:54:58|2.4447
22:55:00|2.4447
22:55:01|2.4447
22:55:02|2.4439
22:55:03|2.4439
22:55:04|2.4439
22:55:05|2.4439
22:55:06|2.4444
22:55:07|2.4444
22:55:07|2.444
22:55:09|2.4437
22:55:10|2.4437
22:55:11|2.4437
22:55:11|2.4437
22:55:13|2.4437
22:55:14|2.4437
22:55:14|2.4437
22:55:15|2.4433
22:55:16|2.4433
22:55:18|2.4431
22:55:18|2.4431
22:55:20|2.4431
22:55:21|2.4439
22:55:22|2.4439
22:55:23|2.443
22:55:24|2.4421
22:55:26|2.4438
22:55:26|2.4505
22:55:27|2.4505
22:55:29|2.4503
22:55:30|2.4503
22:55:31|2.4503
22:55:32|2.4503
22:55:33|2.4502
22:55:34|2.4502
22:55:36|2.4496
22:55:37|2.4496
22:55:38|2.4496
22:55:39|2.4489
22:55:40|2.4478
22:55:41|2.4474
22:55:42|2.4474
22:55:43|2.4478
22:55:44|2.4478
22:55:44|2.4478
22:55:46|2.4478
22:55:47|2.4478
22:55:47|2.4466
22:55:49|2.4466
22:55:50|2.4466
22:55:51|2.4466
22:55:52|2.4466
22:55:53|2.4466
22:55:54|2.4468
22:55:55|2.4465
22:55:56|2.4463
22:55:57|2.4463
22:55:58|2.4484
22:55:59|2.4484
22:56:00|2.4484
22:56:01|2.4484
22:56:03|2.4484
22:56:03|2.4484
22:56:05|2.4484
22:56:06|2.4484
22:56:06|2.4466
22:56:07|2.4463
22:56:08|2.4461
22:56:09|2.4461
22:56:10|2.4462
22:56:11|2.4485
22:56:12|2.4486
22:56:13|2.4486
22:56:14|2.4486
22:56:16|2.4486
22:56:17|2.4486
22:56:17|2.4486
22:56:18|2.4486
22:56:19|2.4481
22:56:20|2.4481
22:56:22|2.4522
22:56:23|2.4528
22:56:24|2.4521
22:56:24|2.4537
22:56:25|2.4561
22:56:26|2.4561
22:56:28|2.4561
22:56:29|2.4539
22:56:30|2.4539
22:56:31|2.454
22:56:31|2.454
22:56:32|2.454
22:56:34|2.454
22:56:36|2.4533
22:56:37|2.4533
22:56:39|2.4533
22:56:39|2.4533
22:56:40|2.4533
22:56:42|2.4522
22:56:43|2.4541
22:56:44|2.4533
22:56:45|2.4533
22:56:46|2.4533
22:56:47|2.4528
22:56:48|2.4528
22:56:50|2.4521
22:56:51|2.4521
22:56:51|2.4521
22:56:53|2.4521
22:56:53|2.4519
22:56:55|2.4513
22:56:56|2.4513
22:56:57|2.4513
22:56:57|2.4507
22:56:59|2.4503
22:57:01|2.449
22:57:02|2.4485
22:57:02|2.4483
22:57:04|2.4483
22:57:06|2.4483
22:57:06|2.4483
22:57:07|2.4509
22:57:09|2.4509
22:57:09|2.4495
22:57:11|2.452
22:57:12|2.4518
22:57:13|2.4518
22:57:14|2.4561
22:57:15|2.4555
22:57:16|2.4549
22:57:17|2.4549
22:57:18|2.4542
22:57:19|2.4542
22:57:20|2.4539
22:57:21|2.4565
22:57:22|2.4565
22:57:23|2.4565
22:57:24|2.4571
22:57:25|2.4557
22:57:26|2.4557
22:57:28|2.4557
22:57:28|2.4559
22:57:29|2.4556
22:57:31|2.4556
22:57:31|2.4556
22:57:32|2.4556
22:57:34|2.4556
22:57:35|2.4556
22:57:35|2.4556
22:57:37|2.4556
22:57:38|2.4568
22:57:38|2.4577
22:57:40|2.4577
22:57:41|2.4577
22:57:41|2.4577
22:57:42|2.4577
22:57:43|2.4575
22:57:45|2.4594
22:57:46|2.4594
22:57:46|2.459
22:57:48|2.459
22:57:48|2.459
22:57:49|2.459
22:57:51|2.459
22:57:51|2.4586
22:57:53|2.4586
22:57:54|2.4586
22:57:54|2.4586
22:57:55|2.4586
22:57:56|2.4586
22:57:58|2.4586
22:57:59|2.4576
22:57:59|2.457
22:58:02|2.4571
22:58:03|2.4591
22:58:04|2.4587
22:58:05|2.4587
22:58:05|2.4589
22:58:07|2.4589
22:58:08|2.4589
22:58:08|2.4588
22:58:10|2.4588
22:58:11|2.4589
22:58:11|2.4592
22:58:13|2.4592
22:58:13|2.4592
22:58:15|2.4591
22:58:16|2.4614
22:58:17|2.4614
22:58:18|2.4601
22:58:19|2.462
22:58:20|2.4609
22:58:21|2.4614
22:58:22|2.4615
22:58:23|2.4615
22:58:24|2.4615
22:58:25|2.4615
22:58:26|2.4617
22:58:27|2.4617
22:58:28|2.4607
22:58:29|2.4605
22:58:30|2.4605
22:58:31|2.4605
22:58:32|2.4591
22:58:33|2.4617
22:58:34|2.4614
22:58:35|2.4614
22:58:36|2.4611
22:58:37|2.4595
22:58:38|2.4595
22:58:39|2.4593
22:58:40|2.4593
22:58:41|2.4593
22:58:42|2.4593
22:58:43|2.4593
22:58:44|2.4595
22:58:45|2.4595
22:58:46|2.4585
22:58:47|2.4585
22:58:48|2.4585
22:58:49|2.461
22:58:50|2.4602
22:58:51|2.4595
22:58:52|2.4595
22:58:53|2.4594
22:58:54|2.4593
22:58:55|2.4593
22:58:56|2.4628
22:58:57|2.4619
22:58:58|2.4619
22:58:59|2.4636
22:59:01|2.4601
22:59:03|2.4601
22:59:04|2.4604
22:59:04|2.4604
22:59:05|2.4604
22:59:07|2.4604
22:59:08|2.4614
22:59:09|2.4614
22:59:10|2.4624
22:59:11|2.4624
22:59:11|2.4633
22:59:12|2.4663
22:59:14|2.4652
22:59:15|2.4652
22:59:16|2.4648
22:59:17|2.4648
22:59:18|2.4635
22:59:19|2.4634
22:59:20|2.4633
22:59:21|2.463
22:59:22|2.4613
22:59:23|2.4614
22:59:24|2.4611
22:59:25|2.4595
22:59:26|2.4624
22:59:27|2.4618
22:59:28|2.4618
22:59:29|2.4672
22:59:30|2.4672
22:59:31|2.4635
22:59:32|2.4635
22:59:33|2.4635
22:59:34|2.4624
22:59:35|2.4624
22:59:36|2.4625
22:59:37|2.4643
22:59:38|2.4654
22:59:39|2.4654
22:59:40|2.4654
22:59:41|2.4654
22:59:42|2.4654
22:59:43|2.4654
22:59:44|2.4654
22:59:45|2.4654
22:59:46|2.4648
22:59:47|2.4679
22:59:48|2.4662
22:59:49|2.4652
22:59:51|2.4664
22:59:51|2.4664
22:59:53|2.4664
22:59:54|2.4664
22:59:55|2.4701
22:59:56|2.4701
22:59:57|2.47
22:59:57|2.47
22:59:59|2.47
23:00:00|2.4684
23:00:00|2.4685
23:00:02|2.4411
23:00:04|2.4403
23:00:04|2.4401
23:00:05|2.4386
23:00:07|2.4391
23:00:07|2.4396
23:00:08|2.4387
23:00:09|2.4379
23:00:10|2.438
23:00:12|2.4386
23:00:13|2.4398
23:00:13|2.4387
23:00:14|2.4391
23:00:15|2.438
23:00:16|2.4387
23:00:18|2.4391
23:00:18|2.4391
23:00:20|2.4392
23:00:21|2.4392
23:00:22|2.4403
23:00:22|2.4398
23:00:23|2.4393
23:00:25|2.439
23:00:25|2.4397
23:00:26|2.4393
23:00:28|2.4396
23:00:29|2.44
23:00:30|2.4412
23:00:31|2.4413
23:00:32|2.4404
23:00:33|2.4407
23:00:34|2.4407
23:00:35|2.4404
23:00:36|2.4409
23:00:37|2.4409
23:00:38|2.4405
23:00:39|2.4405
23:00:40|2.4412
23:00:41|2.4408
23:00:42|2.4408
23:00:42|2.4415
23:00:43|2.4408
23:00:45|2.4412
23:00:46|2.4412
23:00:47|2.4417
23:00:48|2.4447
23:00:49|2.4444
23:00:50|2.4426
23:00:51|2.4391
23:00:52|2.4391
23:00:53|2.4413
23:00:54|2.4421
23:00:55|2.4421
23:00:56|2.4416
23:00:57|2.4408
23:00:58|2.4408
23:00:59|2.4408
23:01:00|2.4408
23:01:01|2.4411
23:01:02|2.4397
23:01:03|2.44
23:01:05|2.4401
23:01:05|2.44
23:01:07|2.44
23:01:08|2.44
23:01:09|2.44
23:01:10|2.44
23:01:11|2.4389
23:01:12|2.4389
23:01:12|2.4405
23:01:14|2.4407
23:01:14|2.4407
23:01:16|2.4407
23:01:17|2.4413
23:01:19|2.4415
23:01:19|2.4413
23:01:20|2.4409
23:01:21|2.4409
23:01:23|2.4409
23:01:23|2.4408
23:01:25|2.4369
23:01:25|2.4363
23:01:27|2.4356
23:01:28|2.4345
23:01:28|2.4345
23:01:29|2.435
23:01:30|2.435
23:01:32|2.4354
23:01:33|2.4353
23:01:34|2.4333
23:01:35|2.4338
23:01:36|2.4338
23:01:37|2.4338
23:01:37|2.4358
23:01:39|2.4382
23:01:39|2.4373
23:01:41|2.4368
23:01:41|2.4364
23:01:42|2.4363
23:01:44|2.4377
23:01:44|2.4398
23:01:46|2.4368
23:01:47|2.4368
23:01:47|2.4373
23:01:49|2.4373
23:01:49|2.4373
23:01:51|2.4374
23:01:52|2.4374
23:01:52|2.4379
23:01:54|2.4386
23:01:55|2.4388
23:01:56|2.4385
23:01:57|2.4403
23:01:58|2.4403
23:01:58|2.4396
23:02:00|2.4414
23:02:00|2.4415
23:02:01|2.4421
23:02:02|2.4435
23:02:04|2.4429
23:02:05|2.4429
23:02:06|2.4424
23:02:07|2.4424
23:02:08|2.4424
23:02:09|2.4424
23:02:10|2.4424
23:02:12|2.4424
23:02:12|2.4431
23:02:14|2.4431
23:02:15|2.4431
23:02:16|2.4431
23:02:17|2.4435
23:02:18|2.4437
23:02:19|2.4438
23:02:20|2.4438
23:02:21|2.4438
23:02:22|2.4438
23:02:23|2.4447
23:02:24|2.4453
23:02:25|2.4453
23:02:27|2.4453
23:02:27|2.4453
23:02:28|2.4453
23:02:30|2.4445
23:02:31|2.4448
23:02:32|2.4444
23:02:32|2.4443
23:02:34|2.4443
23:02:34|2.4443
23:02:35|2.4445
23:02:37|2.4445
23:02:37|2.4445
23:02:38|2.4445
23:02:40|2.4445
23:02:41|2.4445
23:02:42|2.4451
23:02:43|2.4447
23:02:43|2.4459
23:02:44|2.4459
23:02:45|2.4459
23:02:47|2.4452
23:02:48|2.4452
23:02:49|2.4444
23:02:50|2.4444
23:02:51|2.4444
23:02:51|2.4444
23:02:53|2.4446
23:02:54|2.4446
23:02:55|2.4445
23:02:55|2.4445
23:02:56|2.4445
23:02:57|2.4456
23:02:59|2.4456
23:03:00|2.4456
23:03:01|2.4456
23:03:01|2.4456
23:03:02|2.4462
23:03:04|2.4462
23:03:04|2.4483
23:03:07|2.4456
23:03:07|2.4456
23:03:08|2.4463
23:03:09|2.4463
23:03:10|2.4463
23:03:11|2.4471
23:03:12|2.4471
23:03:13|2.4471
23:03:15|2.4466
23:03:16|2.4466
23:03:17|2.4466
23:03:17|2.4465
23:03:19|2.4465
23:03:20|2.4465
23:03:21|2.4465
23:03:21|2.4464
23:03:23|2.4464
23:03:23|2.4464
23:03:25|2.4464
23:03:26|2.4446
23:03:27|2.445
23:03:28|2.445
23:03:29|2.445
23:03:29|2.445
23:03:30|2.4444
23:03:31|2.4444
23:03:33|2.4447
23:03:34|2.4436
23:03:35|2.4438
23:03:36|2.4443
23:03:37|2.4443
23:03:38|2.4443
23:03:39|2.4453
23:03:40|2.4453
23:03:41|2.4453
23:03:42|2.4448
23:03:43|2.4448
23:03:44|2.4438
23:03:44|2.4438
23:03:46|2.4438
23:03:47|2.4438
23:03:48|2.4438
23:03:49|2.4438
23:03:50|2.4438
23:03:51|2.4438
23:03:52|2.4414
23:03:53|2.4413
23:03:54|2.4413
23:03:55|2.4413
23:03:56|2.4413
23:03:57|2.4412
23:03:58|2.4412
23:03:59|2.4412
23:04:00|2.4402
23:04:01|2.4402
23:04:02|2.4402
23:04:03|2.4402
23:04:04|2.4402
23:04:05|2.4402
23:04:06|2.4402
23:04:07|2.4402
23:04:08|2.4402
23:04:09|2.4402
23:04:11|2.438
23:04:11|2.4376
23:04:13|2.4363
23:04:14|2.4365
23:04:14|2.4372
23:04:15|2.4372
23:04:16|2.4372
23:04:17|2.4386
23:04:18|2.4388
23:04:19|2.4389
23:04:20|2.439
23:04:22|2.439
23:04:22|2.439
23:04:23|2.4353
23:04:25|2.4353
23:04:25|2.4354
23:04:27|2.437
23:04:28|2.4354
23:04:29|2.4354
23:04:30|2.4368
23:04:31|2.4368
23:04:31|2.4368
23:04:33|2.436
23:04:33|2.436
23:04:34|2.4388
23:04:35|2.438
23:04:36|2.4381
23:04:38|2.4381
23:04:38|2.4381
23:04:40|2.4381
23:04:40|2.4385
23:04:41|2.438
23:04:42|2.438
23:04:43|2.4386
23:04:44|2.4386
23:04:45|2.4386
23:04:46|2.4386
23:04:48|2.4392
23:04:49|2.4381
23:04:50|2.4381
23:04:51|2.4389
23:04:52|2.4387
23:04:53|2.4387
23:04:53|2.4387
23:04:55|2.4387
23:04:56|2.4387
23:04:57|2.4387
23:04:58|2.4387
23:04:58|2.4392
23:04:59|2.4392
23:05:01|2.4394
23:05:02|2.4383
23:05:04|2.4383
23:05:04|2.4383
23:05:06|2.4381
23:05:06|2.4381
23:05:08|2.4381
23:05:09|2.438
23:05:10|2.438
23:05:12|2.438
23:05:13|2.4381
23:05:13|2.4389
23:05:15|2.437
23:05:16|2.4367
23:05:17|2.4367
23:05:18|2.4355
23:05:19|2.4355
23:05:20|2.4346
23:05:21|2.438
23:05:23|2.438
23:05:23|2.4362
23:05:25|2.4362
23:05:25|2.4362
23:05:27|2.4362
23:05:27|2.4362
23:05:28|2.4371
23:05:29|2.4371
23:05:30|2.4371
23:05:31|2.4363
23:05:33|2.4363
23:05:33|2.4363
23:05:35|2.439
23:05:35|2.439
23:05:36|2.4388
23:05:37|2.4377
23:05:38|2.4377
23:05:39|2.4377
23:05:40|2.4377
23:05:41|2.4368
23:05:42|2.4365
23:05:43|2.4363
23:05:45|2.4368
23:05:45|2.4371
23:05:46|2.4371
23:05:47|2.4372
23:05:48|2.4392
23:05:49|2.4382
23:05:50|2.4382
23:05:51|2.4382
23:05:52|2.4382
23:05:53|2.4384
23:05:54|2.4384
23:05:55|2.4384
23:05:56|2.4384
23:05:58|2.4372
23:05:58|2.4372
23:05:59|2.4372
23:06:00|2.4372
23:06:01|2.4372
23:06:02|2.4374
23:06:03|2.4374
23:06:04|2.4374
23:06:05|2.4374
23:06:06|2.4374
23:06:07|2.4372
23:06:09|2.4399
23:06:10|2.44
23:06:11|2.44
23:06:12|2.4406
23:06:13|2.4406
23:06:15|2.4405
23:06:16|2.4405
23:06:17|2.4401
23:06:18|2.4391
23:06:19|2.4389
23:06:20|2.4389
23:06:21|2.4383
23:06:22|2.4383
23:06:23|2.4383
23:06:24|2.4383
23:06:25|2.4377
23:06:26|2.4377
23:06:27|2.4377
23:06:28|2.4377
23:06:29|2.4377
23:06:30|2.4377
23:06:31|2.4377
23:06:32|2.4367
23:06:33|2.4367
23:06:34|2.4369
23:06:35|2.4369
23:06:37|2.4369
23:06:38|2.4371
23:06:38|2.4371
23:06:40|2.4371
23:06:40|2.4371
23:06:41|2.4371
23:06:42|2.4382
23:06:43|2.4382
23:06:44|2.4382
23:06:45|2.4386
23:06:46|2.4386
23:06:47|2.4386
23:06:48|2.4386
23:06:49|2.4386
23:06:50|2.438
23:06:51|2.438
23:06:52|2.439
23:06:53|2.4371
23:06:54|2.4364
23:06:55|2.4366
23:06:57|2.4366
23:06:58|2.4366
23:06:58|2.4366
23:06:59|2.4366
23:07:00|2.4366
23:07:01|2.4366
23:07:02|2.4366
23:07:03|2.4359
23:07:05|2.4359
23:07:05|2.4363
23:07:06|2.4367
23:07:07|2.4367
23:07:09|2.4367
23:07:09|2.4367
23:07:12|2.4367
23:07:13|2.4367
23:07:14|2.4367
23:07:14|2.4367
23:07:16|2.4367
23:07:16|2.4367
23:07:17|2.4373
23:07:18|2.4373
23:07:19|2.4373
23:07:21|2.4373
23:07:22|2.4373
23:07:23|2.4373
23:07:24|2.4373
23:07:25|2.4373
23:07:26|2.4373
23:07:27|2.4373
23:07:28|2.4371
23:07:29|2.4371
23:07:30|2.4371
23:07:32|2.4371
23:07:32|2.4371
23:07:34|2.4367
23:07:35|2.4367
23:07:35|2.4361
23:07:36|2.4361
23:07:37|2.4361
23:07:39|2.4363
23:07:39|2.4363
23:07:41|2.4363
23:07:42|2.4363
23:07:42|2.4363
23:07:43|2.4363
23:07:44|2.4363
23:07:46|2.4363
23:07:47|2.4363
23:07:47|2.4363
23:07:48|2.4363
23:07:49|2.4363
23:07:51|2.4363
23:07:51|2.4353
23:07:52|2.4361
23:07:53|2.4361
23:07:54|2.4361
23:07:55|2.4367
23:07:56|2.4367
23:07:57|2.4367
23:07:58|2.4363
23:07:59|2.4362
23:08:00|2.4359
23:08:01|2.4359
23:08:02|2.4359
23:08:03|2.4359
23:08:04|2.4359
23:08:05|2.4359
23:08:07|2.4356
23:08:07|2.4356
23:08:09|2.4356
23:08:10|2.4356
23:08:11|2.4352
23:08:12|2.4352
23:08:14|2.4352
23:08:15|2.4352
23:08:15|2.4352
23:08:17|2.4352
23:08:18|2.4353
23:08:19|2.4354
23:08:19|2.4354
23:08:21|2.4354
23:08:22|2.4354
23:08:23|2.4354
23:08:24|2.4354
23:08:24|2.4352
23:08:26|2.4353
23:08:26|2.4353
23:08:28|2.4353
23:08:28|2.4353
23:08:29|2.4353
23:08:31|2.4353
23:08:32|2.4353
23:08:32|2.4351
23:08:34|2.4351
23:08:35|2.4351
23:08:36|2.4343
23:08:36|2.4359
23:08:37|2.4359
23:08:39|2.4359
23:08:40|2.4359
23:08:41|2.4359
23:08:42|2.4362
23:08:43|2.437
23:08:44|2.4364
23:08:45|2.4364
23:08:46|2.4364
23:08:47|2.4364
23:08:48|2.4364
23:08:49|2.4364
23:08:50|2.4364
23:08:51|2.4364
23:08:52|2.4364
23:08:53|2.4364
23:08:54|2.4366
23:08:55|2.4366
23:08:56|2.4366
23:08:57|2.4368
23:08:58|2.4366
23:08:59|2.4366
23:09:00|2.4366
23:09:01|2.4372
23:09:02|2.4372
23:09:03|2.4377
23:09:04|2.4375
23:09:05|2.4375
23:09:06|2.4375
23:09:07|2.4375
23:09:08|2.4375
23:09:09|2.4375
23:09:10|2.4384
23:09:11|2.4384
23:09:13|2.4384
23:09:13|2.4384
23:09:15|2.4383
23:09:16|2.4386
23:09:17|2.4386
23:09:18|2.4385
23:09:19|2.4385
23:09:20|2.4385
23:09:21|2.4385
23:09:22|2.4385
23:09:23|2.4385
23:09:24|2.4385
23:09:25|2.4385
23:09:26|2.4382
23:09:27|2.4382
23:09:28|2.4385
23:09:29|2.4387
23:09:30|2.4387
23:09:31|2.4387
23:09:33|2.4387
23:09:33|2.4387
23:09:34|2.4385
23:09:35|2.4385
23:09:36|2.4387
23:09:37|2.4387
23:09:38|2.4387
23:09:40|2.4387
23:09:40|2.4387
23:09:41|2.4387
23:09:42|2.4387
23:09:43|2.4391
23:09:44|2.4391
23:09:46|2.4391
23:09:46|2.4387
23:09:47|2.4387
23:09:48|2.4387
23:09:49|2.4387
23:09:51|2.439
23:09:51|2.439
23:09:53|2.439
23:09:53|2.4397
23:09:55|2.44
23:09:55|2.44
23:09:57|2.44
23:09:58|2.44
23:09:59|2.44
23:10:00|2.44
23:10:01|2.44
23:10:02|2.44
23:10:03|2.439
23:10:04|2.439
23:10:05|2.439
23:10:06|2.439
23:10:07|2.439
23:10:08|2.4399
23:10:09|2.4399
23:10:10|2.4399
23:10:11|2.4405
23:10:12|2.4405
23:10:13|2.4405
23:10:15|2.4405
23:10:16|2.4405
23:10:16|2.4405
23:10:17|2.4409
23:10:18|2.4409
23:10:19|2.4405
23:10:21|2.4401
23:10:21|2.4402
23:10:23|2.4402
23:10:24|2.4402
23:10:24|2.439
23:10:26|2.439
23:10:26|2.439
23:10:27|2.436
23:10:28|2.4376
23:10:29|2.4376
23:10:30|2.4376
23:10:31|2.4376
23:10:32|2.438
23:10:33|2.438
23:10:34|2.438
23:10:36|2.4383
23:10:37|2.4383
23:10:38|2.4383
23:10:40|2.4367
23:10:41|2.4367
23:10:42|2.4367
23:10:43|2.4367
23:10:43|2.4367
23:10:44|2.4367
23:10:46|2.4367
23:10:46|2.438
23:10:47|2.4374
23:10:48|2.4379
23:10:49|2.4379
23:10:50|2.4379
23:10:51|2.4379
23:10:52|2.4379
23:10:53|2.4379
23:10:54|2.4379
23:10:55|2.438
23:10:56|2.438
23:10:57|2.438
23:10:58|2.4378
23:10:59|2.4374
23:11:00|2.4374
23:11:01|2.4374
23:11:02|2.4374
23:11:04|2.4374
23:11:05|2.4374
23:11:06|2.4374
23:11:07|2.4374
23:11:08|2.4374
23:11:09|2.4374
23:11:10|2.4374
23:11:11|2.4374
23:11:13|2.4379
23:11:13|2.4379
23:11:15|2.438
23:11:17|2.438
23:11:18|2.4387
23:11:18|2.4387
23:11:19|2.4384
23:11:21|2.4384
23:11:22|2.4384
23:11:23|2.4384
23:11:23|2.4384
23:11:25|2.4384
23:11:27|2.4384
23:11:28|2.4374
23:11:28|2.4374
23:11:30|2.4374
23:11:30|2.4374
23:11:32|2.436
23:11:32|2.436
23:11:33|2.436
23:11:34|2.436
23:11:36|2.436
23:11:37|2.436
23:11:37|2.4361
23:11:39|2.4373
23:11:39|2.4373
23:11:40|2.4373
23:11:41|2.4373
23:11:42|2.4373
23:11:44|2.4373
23:11:44|2.4373
23:11:45|2.4373
23:11:46|2.4373
23:11:47|2.4373
23:11:49|2.4373
23:11:49|2.4371
23:11:50|2.4359
23:11:51|2.436
23:11:52|2.436
23:11:53|2.436
23:11:54|2.436
23:11:55|2.4369
23:11:56|2.4369
23:11:57|2.4369
23:11:58|2.4369
23:11:59|2.4369
23:12:00|2.4369
23:12:01|2.4369
23:12:02|2.4369
23:12:03|2.4369
23:12:04|2.4369
23:12:05|2.4361
23:12:06|2.4361
23:12:08|2.4361
23:12:08|2.4361
23:12:09|2.4361
23:12:10|2.4361
23:12:11|2.4361
23:12:12|2.4361
23:12:14|2.4361
23:12:15|2.4361
23:12:17|2.4361
23:12:17|2.4364
23:12:19|2.4364
23:12:20|2.4363
23:12:21|2.436
23:12:22|2.436
23:12:23|2.436
23:12:24|2.436
23:12:25|2.4364
23:12:26|2.4369
23:12:28|2.4369
23:12:28|2.4369
23:12:29|2.4369
23:12:31|2.4369
23:12:32|2.436
23:12:33|2.436
23:12:33|2.436
23:12:36|2.4365
23:12:36|2.4365
23:12:37|2.4365
23:12:38|2.4365
23:12:39|2.4365
23:12:40|2.4365
23:12:41|2.4365
23:12:42|2.436
23:12:43|2.436
23:12:44|2.436
23:12:46|2.436
23:12:47|2.436
23:12:48|2.436
23:12:48|2.436
23:12:49|2.436
23:12:50|2.436
23:12:52|2.4369
23:12:52|2.4364
23:12:53|2.4364
23:12:55|2.4364
23:12:55|2.4355
23:12:56|2.4356
23:12:57|2.4364
23:12:58|2.4364
23:12:59|2.4364
23:13:00|2.4355
23:13:02|2.4355
23:13:03|2.4355
23:13:03|2.4355
23:13:04|2.4355
23:13:05|2.4351
23:13:06|2.4351
23:13:07|2.4359
23:13:08|2.4361
23:13:09|2.435
23:13:10|2.435
23:13:11|2.435
23:13:12|2.435
23:13:14|2.435
23:13:15|2.435
23:13:17|2.435
23:13:17|2.4346
23:13:19|2.4339
23:13:20|2.429
23:13:20|2.428
23:13:22|2.428
23:13:22|2.4256
23:13:23|2.4262
23:13:25|2.4253
23:13:25|2.4253
23:13:26|2.4253
23:13:27|2.4253
23:13:29|2.4253
23:13:30|2.4253
23:13:30|2.4266
23:13:32|2.4266
23:13:33|2.4267
23:13:34|2.4267
23:13:35|2.426
23:13:36|2.4259
23:13:38|2.4233
23:13:38|2.4241
23:13:39|2.4243
23:13:40|2.4243
23:13:41|2.4243
23:13:43|2.4245
23:13:43|2.4245
23:13:44|2.4245
23:13:46|2.4242
23:13:46|2.4248
23:13:47|2.4243
23:13:48|2.4243
23:13:50|2.4253
23:13:50|2.4253
23:13:51|2.4253
23:13:52|2.4253
23:13:53|2.4252
23:13:54|2.4252
23:13:55|2.4251
23:13:56|2.4244
23:13:57|2.4244
23:13:58|2.425
23:13:59|2.425
23:14:00|2.4275
23:14:01|2.4275
23:14:03|2.4272
23:14:03|2.4272
23:14:04|2.4292
23:14:06|2.4295
23:14:06|2.4297
23:14:07|2.4301
23:14:08|2.4301
23:14:10|2.4318
23:14:10|2.4318
23:14:12|2.4318
23:14:13|2.4318
23:14:13|2.4318
23:14:15|2.4318
23:14:15|2.4318
23:14:17|2.4285
23:14:18|2.4285
23:14:19|2.4285
23:14:21|2.4285
23:14:22|2.4289
23:14:22|2.4289
23:14:24|2.4294
23:14:25|2.43
23:14:26|2.43
23:14:27|2.4301
23:14:28|2.4281
23:14:29|2.4243
23:14:30|2.4243
23:14:31|2.4296
23:14:31|2.4296
23:14:33|2.4292
23:14:34|2.4292
23:14:35|2.4294
23:14:36|2.4294
23:14:38|2.4305
23:14:38|2.4293
23:14:39|2.4292
23:14:41|2.4298
23:14:41|2.4298
23:14:42|2.4298
23:14:43|2.4298
23:14:44|2.4299
23:14:46|2.4299
23:14:47|2.4299
23:14:48|2.4299
23:14:48|2.4298
23:14:49|2.4298
23:14:51|2.4298
23:14:52|2.4298
23:14:52|2.4311
23:14:54|2.4311
23:14:55|2.43
23:14:56|2.43
23:14:57|2.43
23:14:57|2.4305
23:14:59|2.4305
23:15:00|2.4305
23:15:00|2.4305
23:15:02|2.4298
23:15:03|2.4287
23:15:04|2.43
23:15:04|2.43
23:15:05|2.43
23:15:06|2.4296
23:15:08|2.4296
23:15:09|2.4296
23:15:09|2.4296
23:15:11|2.4296
23:15:11|2.4301
23:15:13|2.4301
23:15:14|2.4297
23:15:15|2.4244
23:15:16|2.4244
23:15:17|2.4244
23:15:19|2.4291
23:15:20|2.4294
23:15:21|2.4301
23:15:23|2.4301
23:15:24|2.4301
23:15:25|2.4301
23:15:26|2.4301
23:15:27|2.429
23:15:28|2.4293
23:15:29|2.4293
23:15:30|2.4288
23:15:31|2.4288
23:15:32|2.4296
23:15:33|2.4296
23:15:35|2.4296
23:15:36|2.4294
23:15:37|2.429
23:15:38|2.429
23:15:39|2.429
23:15:40|2.4289
23:15:41|2.4289
23:15:42|2.4289
23:15:43|2.4289
23:15:43|2.4289
23:15:45|2.4289
23:15:46|2.4289
23:15:46|2.4295
23:15:48|2.4295
23:15:49|2.4294
23:15:50|2.4294
23:15:51|2.43
23:15:51|2.4311
23:15:52|2.4306
23:15:54|2.4312
23:15:55|2.4322
23:15:56|2.4323
23:15:57|2.4317
23:15:58|2.431
23:15:59|2.431
23:16:00|2.4304
23:16:01|2.4308
23:16:02|2.4308
23:16:03|2.4308
23:16:04|2.4302
23:16:05|2.4302
23:16:06|2.4302
23:16:07|2.4302
23:16:08|2.43
23:16:09|2.431
23:16:10|2.431
23:16:11|2.4314
23:16:12|2.4312
23:16:13|2.431
23:16:14|2.431
23:16:15|2.431
23:16:16|2.431
23:16:17|2.431
23:16:18|2.4311
23:16:19|2.4311
23:16:20|2.4314
23:16:21|2.4304
23:16:23|2.4304
23:16:24|2.4304
23:16:25|2.4304
23:16:25|2.4304
23:16:27|2.4302
23:16:28|2.429
23:16:29|2.429
23:16:30|2.429
23:16:30|2.429
23:16:32|2.429
23:16:33|2.4308
23:16:34|2.4308
23:16:35|2.4308
23:16:36|2.4311
23:16:37|2.4311
23:16:38|2.4311
23:16:39|2.4311
23:16:40|2.4311
23:16:41|2.4311
23:16:42|2.4311
23:16:43|2.4311
23:16:44|2.4311
23:16:45|2.4309
23:16:46|2.4309
23:16:47|2.4309
23:16:48|2.43
23:16:49|2.4305
23:16:50|2.4305
23:16:51|2.4305
23:16:52|2.4305
23:16:53|2.4305
23:16:54|2.4305
23:16:55|2.4305
23:16:56|2.4305
23:16:57|2.4305
23:16:58|2.4305
23:16:59|2.4308
23:17:00|2.4308
23:17:01|2.4308
23:17:02|2.4308
23:17:04|2.4305
23:17:04|2.43
23:17:05|2.43
23:17:06|2.43
23:17:08|2.43
23:17:08|2.43
23:17:10|2.43
23:17:10|2.429
23:17:11|2.4289
23:17:12|2.43
23:17:13|2.43
23:17:14|2.43
23:17:15|2.43
23:17:16|2.43
23:17:17|2.4307
23:17:18|2.43
23:17:20|2.43
23:17:21|2.43
23:17:23|2.4298
23:17:24|2.4298
23:17:24|2.4298
23:17:25|2.4298
23:17:26|2.4298
23:17:27|2.4298
23:17:29|2.4298
23:17:30|2.4298
23:17:31|2.4299
23:17:32|2.4299
23:17:33|2.4299
23:17:34|2.4299
23:17:35|2.4299
23:17:36|2.4299
23:17:37|2.4299
23:17:38|2.4299
23:17:39|2.4299
23:17:40|2.4299
23:17:41|2.4299
23:17:42|2.4299
23:17:43|2.4299
23:17:44|2.4299
23:17:45|2.4296
23:17:46|2.4296
23:17:47|2.4296
23:17:48|2.4296
23:17:49|2.4296
23:17:51|2.4296
23:17:52|2.4298
23:17:52|2.4306
23:17:53|2.4306
23:17:55|2.426
23:17:55|2.4256
23:17:56|2.4256
23:17:57|2.4256
23:17:58|2.4256
23:17:59|2.4256
23:18:01|2.4256
23:18:01|2.4256
23:18:03|2.4263
23:18:04|2.4263
23:18:04|2.4263
23:18:05|2.4263
23:18:06|2.4263
23:18:07|2.4267
23:18:08|2.4267
23:18:09|2.426
23:18:11|2.426
23:18:11|2.426
23:18:13|2.4257
23:18:13|2.4262
23:18:14|2.4262
23:18:15|2.4251
23:18:17|2.4259
23:18:18|2.426
23:18:18|2.426
23:18:19|2.4259
23:18:21|2.4244
23:18:23|2.4244
23:18:24|2.4244
23:18:25|2.4251
23:18:26|2.4251
23:18:27|2.425
23:18:28|2.425
23:18:29|2.4251
23:18:30|2.4251
23:18:31|2.425
23:18:32|2.4245
23:18:33|2.4245
23:18:34|2.4248
23:18:35|2.4248
23:18:36|2.4244
23:18:37|2.4245
23:18:38|2.4228
23:18:39|2.4229
23:18:40|2.4229
23:18:41|2.4229
23:18:42|2.4229
23:18:43|2.4243
23:18:44|2.4251
23:18:45|2.4264
23:18:46|2.4264
23:18:47|2.4264
23:18:48|2.4235
23:18:49|2.4264
23:18:50|2.4264
23:18:52|2.4264
23:18:52|2.4264
23:18:53|2.4243
23:18:54|2.4254
23:18:55|2.4253
23:18:56|2.4266
23:18:57|2.4266
23:18:58|2.4266
23:18:59|2.4264
23:19:00|2.4264
23:19:01|2.4261
23:19:03|2.4261
23:19:03|2.4261
23:19:05|2.4266
23:19:05|2.4266
23:19:06|2.4266
23:19:07|2.4266
23:19:08|2.4266
23:19:09|2.4266
23:19:10|2.4262
23:19:11|2.4262
23:19:12|2.4262
23:19:13|2.4262
23:19:14|2.4262
23:19:15|2.4266
23:19:17|2.4266
23:19:17|2.4261
23:19:18|2.4252
23:19:19|2.4252
23:19:20|2.4255
23:19:22|2.425
23:19:23|2.425
23:19:25|2.425
23:19:26|2.4256
23:19:27|2.4256
23:19:27|2.4256
23:19:28|2.4256
23:19:30|2.4252
23:19:31|2.4252
23:19:31|2.4252
23:19:33|2.426
23:19:33|2.426
23:19:34|2.426
23:19:35|2.426
23:19:37|2.426
23:19:37|2.426
23:19:39|2.4267
23:19:40|2.4267
23:19:40|2.4267
23:19:42|2.4267
23:19:43|2.428
23:19:43|2.428
23:19:45|2.428
23:19:46|2.4299
23:19:46|2.4299
23:19:48|2.4302
23:19:49|2.4302
23:19:50|2.4315
23:19:51|2.4309
23:19:51|2.4307
23:19:52|2.4307
23:19:54|2.4307
23:19:54|2.4307
23:19:56|2.4307
23:19:56|2.4306
23:19:58|2.4318
23:19:58|2.4305
23:20:00|2.4305
23:20:00|2.4305
23:20:02|2.4298
23:20:02|2.4298
23:20:04|2.4301
23:20:06|2.4304
23:20:06|2.4302
23:20:07|2.43
23:20:08|2.43
23:20:09|2.43
23:20:11|2.4299
23:20:11|2.4289
23:20:12|2.4296
23:20:14|2.4296
23:20:14|2.429
23:20:15|2.429
23:20:17|2.429
23:20:17|2.4297
23:20:18|2.4297
23:20:19|2.4297
23:20:20|2.4297
23:20:21|2.4295
23:20:23|2.4295
23:20:24|2.4295
23:20:25|2.4295
23:20:26|2.4295
23:20:27|2.4295
23:20:28|2.4295
23:20:29|2.4295
23:20:30|2.4294
23:20:31|2.4294
23:20:32|2.4288
23:20:33|2.4288
23:20:34|2.4288
23:20:35|2.4289
23:20:36|2.4288
23:20:37|2.4288
23:20:38|2.4288
23:20:39|2.4288
23:20:40|2.4286
23:20:41|2.4286
23:20:43|2.4286
23:20:43|2.4287
23:20:44|2.4287
23:20:45|2.4287
23:20:46|2.429
23:20:47|2.429
23:20:49|2.4297
23:20:49|2.43
23:20:51|2.43
23:20:51|2.43
23:20:52|2.43
23:20:53|2.4296
23:20:55|2.4296
23:20:55|2.4295
23:20:56|2.4295
23:20:58|2.4295
23:20:58|2.4295
23:20:59|2.4295
23:21:00|2.4287
23:21:01|2.4287
23:21:02|2.43
23:21:04|2.4307
23:21:04|2.4307
23:21:05|2.4313
23:21:07|2.4313
23:21:07|2.4313
23:21:08|2.4313
23:21:09|2.4323
23:21:10|2.4323
23:21:12|2.4323
23:21:12|2.4323
23:21:13|2.4323
23:21:14|2.4341
23:21:15|2.4341
23:21:16|2.4341
23:21:17|2.4341
23:21:18|2.434
23:21:19|2.4346
23:21:21|2.434
23:21:22|2.434
23:21:22|2.4345
23:21:23|2.4348
23:21:24|2.4348
23:21:26|2.4366
23:21:27|2.4366
23:21:29|2.4369
23:21:29|2.4369
23:21:30|2.4365
23:21:31|2.4359
23:21:32|2.4354
23:21:34|2.4355
23:21:34|2.4357
23:21:35|2.4357
23:21:37|2.4364
23:21:38|2.4363
23:21:38|2.4363
23:21:39|2.4348
23:21:40|2.4348
23:21:41|2.4348
23:21:43|2.4348
23:21:43|2.4348
23:21:44|2.4348
23:21:45|2.4348
23:21:46|2.4348
23:21:47|2.4348
23:21:48|2.4348
23:21:49|2.4348
23:21:50|2.4357
23:21:52|2.4357
23:21:53|2.4357
23:21:53|2.4353
23:21:54|2.4353
23:21:55|2.4353
23:21:56|2.4353
23:21:58|2.4353
23:21:58|2.4353
23:21:59|2.4357
23:22:01|2.4357
23:22:02|2.4356
23:22:03|2.4357
23:22:04|2.4357
23:22:05|2.4392
23:22:05|2.438
23:22:07|2.4362
23:22:08|2.4362
23:22:09|2.4366
23:22:10|2.4366
23:22:11|2.4366
23:22:12|2.4366
23:22:13|2.4366
23:22:14|2.4368
23:22:15|2.4368
23:22:16|2.4363
23:22:17|2.4362
23:22:18|2.4373
23:22:19|2.4373
23:22:20|2.4378
23:22:21|2.4378
23:22:22|2.4378
23:22:23|2.4378
23:22:24|2.4378
23:22:25|2.4382
23:22:26|2.4384
23:22:28|2.4386
23:22:30|2.4386
23:22:31|2.4384
23:22:32|2.4384
23:22:33|2.4384
23:22:34|2.4378
23:22:35|2.4381
23:22:36|2.4381
23:22:37|2.4381
23:22:38|2.4404
23:22:40|2.4404
23:22:40|2.4404
23:22:41|2.4404
23:22:43|2.4398
23:22:43|2.4398
23:22:45|2.4398
23:22:46|2.4398
23:22:47|2.4398
23:22:48|2.4388
23:22:49|2.4388
23:22:50|2.4389
23:22:51|2.439
23:22:52|2.439
23:22:53|2.439
23:22:54|2.4396
23:22:55|2.4406
23:22:56|2.4406
23:22:57|2.44
23:22:58|2.44
23:22:59|2.44
23:23:00|2.4403
23:23:01|2.4403
23:23:02|2.44
23:23:03|2.4404
23:23:04|2.4404
23:23:05|2.4418
23:23:06|2.4408
23:23:08|2.4416
23:23:08|2.4416
23:23:10|2.4419
23:23:10|2.4404
23:23:12|2.4404
23:23:13|2.4404
23:23:14|2.4404
23:23:14|2.4406
23:23:16|2.4406
23:23:16|2.4407
23:23:17|2.4407
23:23:18|2.4407
23:23:19|2.441
23:23:20|2.441
23:23:21|2.441
23:23:23|2.441
23:23:24|2.441
23:23:25|2.441
23:23:26|2.4421
23:23:28|2.4421
23:23:29|2.4421
23:23:30|2.4421
23:23:31|2.4421
23:23:31|2.4421
23:23:32|2.4419
23:23:34|2.4435
23:23:34|2.4435
23:23:37|2.4428
23:23:37|2.4424
23:23:39|2.4424
23:23:40|2.4424
23:23:40|2.4424
23:23:41|2.4424
23:23:42|2.4426
23:23:44|2.4426
23:23:45|2.4426
23:23:46|2.4419
23:23:47|2.442
23:23:47|2.442
23:23:48|2.442
23:23:49|2.439
23:23:51|2.4396
23:23:52|2.4396
23:23:53|2.439
23:23:54|2.439
23:23:55|2.439
23:23:56|2.439
23:23:57|2.439
23:23:58|2.4404
23:23:59|2.4374
23:23:59|2.4374
23:24:01|2.4374
23:24:01|2.4379
23:24:03|2.4407
23:24:04|2.441
23:24:05|2.441
23:24:06|2.441
23:24:07|2.441
23:24:08|2.4402
23:24:09|2.4401
23:24:09|2.4401
23:24:10|2.4401
23:24:11|2.4396
23:24:12|2.4396
23:24:13|2.4388
23:24:15|2.439
23:24:16|2.439
23:24:16|2.439
23:24:17|2.4389
23:24:19|2.4389
23:24:19|2.4389
23:24:20|2.4389
23:24:22|2.4389
23:24:22|2.4381
23:24:25|2.438
23:24:26|2.438
23:24:26|2.438
23:24:28|2.438
23:24:29|2.4381
23:24:30|2.4379
23:24:31|2.438
23:24:32|2.438
23:24:33|2.4424
23:24:34|2.4424
23:24:35|2.4393
23:24:36|2.4393
23:24:37|2.4393
23:24:38|2.4396
23:24:39|2.4396
23:24:41|2.4396
23:24:41|2.4396
23:24:42|2.4405
23:24:44|2.4405
23:24:44|2.4405
23:24:45|2.4405
23:24:47|2.4405
23:24:47|2.4405
23:24:49|2.4405
23:24:49|2.4405
23:24:50|2.4406
23:24:51|2.4406
23:24:53|2.4405
23:24:53|2.4405
23:24:54|2.4379
23:24:56|2.4379
23:24:56|2.4376
23:24:57|2.4376
23:24:59|2.4382
23:24:59|2.4388
23:25:00|2.4388
23:25:01|2.4389
23:25:02|2.4389
23:25:03|2.4389
23:25:04|2.4389
23:25:05|2.438
23:25:06|2.438
23:25:08|2.438
23:25:08|2.4372
23:25:09|2.4372
23:25:10|2.4367
23:25:12|2.4367
23:25:12|2.4367
23:25:13|2.4379
23:25:15|2.4379
23:25:16|2.4379
23:25:17|2.4379
23:25:17|2.4372
23:25:18|2.4372
23:25:19|2.4372
23:25:20|2.4372
23:25:22|2.437
23:25:23|2.437
23:25:23|2.437
23:25:24|2.437
23:25:26|2.4372
23:25:26|2.4372
23:25:27|2.4372
23:25:29|2.4372
23:25:31|2.4368
23:25:32|2.4367
23:25:33|2.4368
23:25:34|2.4367
23:25:34|2.4374
23:25:36|2.4379
23:25:36|2.4379
23:25:37|2.4379
23:25:39|2.438
23:25:41|2.4379
23:25:42|2.4379
23:25:42|2.4368
23:25:44|2.4368
23:25:44|2.4368
23:25:45|2.4368
23:25:47|2.4372
23:25:48|2.4372
23:25:48|2.4372
23:25:49|2.4372
23:25:50|2.4372
23:25:51|2.4372
23:25:52|2.4377
23:25:53|2.4377
23:25:55|2.4377
23:25:55|2.4377
23:25:56|2.4377
23:25:58|2.4377
23:25:58|2.4377
23:25:59|2.4377
23:26:00|2.4377
23:26:02|2.4377
23:26:02|2.4377
23:26:03|2.4377
23:26:04|2.4377
23:26:05|2.4401
23:26:07|2.4401
23:26:07|2.4401
23:26:08|2.44
23:26:10|2.44
23:26:10|2.4397
23:26:11|2.4402
23:26:12|2.441
23:26:13|2.441
23:26:14|2.441
23:26:15|2.4405
23:26:17|2.4395
23:26:17|2.4398
23:26:19|2.4398
23:26:19|2.4403
23:26:20|2.4393
23:26:21|2.4392
23:26:22|2.4392
23:26:23|2.4392
23:26:24|2.4391
23:26:26|2.4405
23:26:26|2.4403
23:26:27|2.4403
23:26:29|2.4403
23:26:30|2.4397
23:26:32|2.4397
23:26:33|2.4397
23:26:34|2.4397
23:26:35|2.4397
23:26:36|2.4411
23:26:36|2.4411
23:26:37|2.4408
23:26:39|2.4421
23:26:40|2.4421
23:26:41|2.4421
23:26:41|2.4421
23:26:42|2.4421
23:26:44|2.4421
23:26:44|2.4421
23:26:46|2.4438
23:26:47|2.4438
23:26:48|2.4438
23:26:48|2.4425
23:26:50|2.4442
23:26:51|2.4438
23:26:52|2.4427
23:26:53|2.4427
23:26:54|2.4431
23:26:55|2.4431
23:26:56|2.4431
23:26:57|2.4438
23:26:58|2.4438
23:26:59|2.4438
23:27:00|2.4438
23:27:01|2.4426
23:27:02|2.4426
23:27:03|2.4433
23:27:04|2.4427
23:27:05|2.4427
23:27:06|2.4435
23:27:07|2.4426
23:27:08|2.4425
23:27:09|2.4425
23:27:10|2.4429
23:27:11|2.4435
23:27:12|2.4435
23:27:13|2.4435
23:27:14|2.4435
23:27:15|2.4435
23:27:17|2.4419
23:27:18|2.4406
23:27:19|2.4406
23:27:19|2.4419
23:27:20|2.4414
23:27:22|2.4418
23:27:22|2.4418
23:27:23|2.4435
23:27:25|2.4435
23:27:26|2.4435
23:27:26|2.4435
23:27:28|2.4436
23:27:29|2.4436
23:27:29|2.4429
23:27:32|2.4437
23:27:33|2.4437
23:27:35|2.4432
23:27:35|2.4432
23:27:36|2.4433
23:27:37|2.4435
23:27:38|2.4435
23:27:40|2.4435
23:27:40|2.4435
23:27:41|2.4419
23:27:42|2.4419
23:27:44|2.4435
23:27:45|2.4444
23:27:46|2.4444
23:27:46|2.4444
23:27:47|2.4444
23:27:49|2.4435
23:27:51|2.4435
23:27:51|2.4435
23:27:53|2.4435
23:27:54|2.4435
23:27:54|2.4435
23:27:55|2.4435
23:27:57|2.4435
23:27:58|2.4435
23:27:59|2.4435
23:28:00|2.4435
23:28:00|2.4411
23:28:01|2.4411
23:28:04|2.4411
23:28:05|2.4411
23:28:06|2.442
23:28:06|2.442
23:28:08|2.4435
23:28:09|2.4437
23:28:10|2.4438
23:28:11|2.4438
23:28:12|2.4438
23:28:13|2.4438
23:28:13|2.4435
23:28:15|2.4435
23:28:16|2.4435
23:28:17|2.4435
23:28:18|2.4434
23:28:18|2.4434
23:28:20|2.4416
23:28:21|2.4413
23:28:21|2.4413
23:28:22|2.4408
23:28:24|2.4408
23:28:25|2.4408
23:28:26|2.4408
23:28:26|2.4408
23:28:28|2.4407
23:28:29|2.4407
23:28:29|2.4403
23:28:32|2.4399
23:28:33|2.4399
23:28:34|2.4399
23:28:35|2.4399
23:28:36|2.4399
23:28:37|2.4399
23:28:39|2.4399
23:28:39|2.44
23:28:40|2.4401
23:28:42|2.4401
23:28:42|2.4401
23:28:44|2.4401
23:28:44|2.4401
23:28:46|2.4401
23:28:46|2.4401
23:28:48|2.4401
23:28:50|2.4401
23:28:51|2.4396
23:28:51|2.4396
23:28:52|2.4395
23:28:54|2.4395
23:28:54|2.4395
23:28:55|2.4395
23:28:57|2.4394
23:28:57|2.4394
23:28:58|2.4394
23:29:00|2.4394
23:29:00|2.4394
23:29:01|2.4394
23:29:02|2.4385
23:29:04|2.4385
23:29:04|2.4383
23:29:06|2.439
23:29:06|2.4388
23:29:08|2.4388
23:29:08|2.4388
23:29:10|2.4379
23:29:10|2.4379
23:29:11|2.4379
23:29:12|2.4383
23:29:14|2.4381
23:29:14|2.4387
23:29:15|2.4387
23:29:16|2.4388
23:29:18|2.4383
23:29:19|2.4383
23:29:19|2.4383
23:29:20|2.4385
23:29:22|2.4385
23:29:22|2.4385
23:29:24|2.4385
23:29:24|2.4379
23:29:26|2.4379
23:29:26|2.4379
23:29:28|2.4378
23:29:29|2.4378
23:29:29|2.4378
23:29:30|2.4377
23:29:32|2.4378
23:29:33|2.4378
23:29:34|2.4378
23:29:35|2.4379
23:29:36|2.4379
23:29:37|2.4379
23:29:39|2.4379
23:29:39|2.4379
23:29:40|2.4379
23:29:41|2.4379
23:29:43|2.4379
23:29:44|2.438
23:29:45|2.438
23:29:45|2.438
23:29:47|2.438
23:29:47|2.438
23:29:48|2.438
23:29:49|2.438
23:29:50|2.438
23:29:51|2.4389
23:29:53|2.4387
23:29:53|2.4387
23:29:55|2.4387
23:29:55|2.4387
23:29:56|2.4387
23:29:57|2.4387
23:29:58|2.4391
23:29:59|2.4391
23:30:00|2.4391
23:30:01|2.4391
23:30:03|2.4387
23:30:03|2.4387
23:30:05|2.4387
23:30:06|2.4387
23:30:06|2.4387
23:30:08|2.4382
23:30:08|2.4382
23:30:09|2.4376
23:30:10|2.4376
23:30:11|2.4376
23:30:12|2.4382
23:30:14|2.4382
23:30:15|2.4382
23:30:15|2.4382
23:30:17|2.4382
23:30:18|2.4391
23:30:19|2.4392
23:30:20|2.4392
23:30:20|2.4385
23:30:22|2.4387
23:30:22|2.4387
23:30:24|2.4387
23:30:25|2.4379
23:30:25|2.438
23:30:27|2.4384
23:30:27|2.4384
23:30:29|2.4384
23:30:30|2.4384
23:30:30|2.4384
23:30:32|2.4385
23:30:33|2.4371
23:30:35|2.4371
23:30:36|2.4371
23:30:37|2.4371
23:30:38|2.4371
23:30:39|2.4371
23:30:40|2.4371
23:30:41|2.437
23:30:42|2.437
23:30:42|2.437
23:30:45|2.437
23:30:45|2.437
23:30:47|2.4375
23:30:47|2.4375
23:30:48|2.4375
23:30:50|2.4375
23:30:51|2.4375
23:30:51|2.4375
23:30:53|2.4375
23:30:53|2.4393
23:30:54|2.4389
23:30:55|2.4381
23:30:56|2.4383
23:30:58|2.4383
23:30:59|2.4383
23:30:59|2.4383
23:31:01|2.4375
23:31:02|2.4375
23:31:03|2.437
23:31:03|2.437
23:31:04|2.4371
23:31:06|2.437
23:31:07|2.4365
23:31:08|2.4365
23:31:09|2.4365
23:31:09|2.4357
23:31:10|2.4357
23:31:12|2.4357
23:31:13|2.4353
23:31:13|2.4353
23:31:14|2.4353
23:31:16|2.4349
23:31:16|2.4349
23:31:17|2.4346
23:31:18|2.4349
23:31:20|2.4349
23:31:20|2.4348
23:31:22|2.4341
23:31:22|2.4341
23:31:23|2.4341
23:31:24|2.4341
23:31:26|2.4346
23:31:27|2.4346
23:31:27|2.4346
23:31:29|2.4343
23:31:30|2.4343
23:31:30|2.4343
23:31:32|2.4343
23:31:32|2.4368
23:31:35|2.4369
23:31:36|2.4369
23:31:36|2.4369
23:31:37|2.4369
23:31:39|2.4389
23:31:39|2.4389
23:31:41|2.4392
23:31:42|2.4392
23:31:43|2.4392
23:31:44|2.4392
23:31:45|2.4391
23:31:46|2.4381
23:31:47|2.4381
23:31:48|2.4381
23:31:49|2.4381
23:31:50|2.4381
23:31:51|2.4381
23:31:52|2.4391
23:31:53|2.4355
23:31:54|2.4359
23:31:55|2.4353
23:31:56|2.4353
23:31:57|2.4353
23:31:58|2.4353
23:31:59|2.4333
23:32:00|2.4333
23:32:01|2.4301
23:32:02|2.4311
23:32:03|2.4311
23:32:04|2.4311
23:32:05|2.43
23:32:06|2.4311
23:32:07|2.4307
23:32:08|2.4311
23:32:09|2.4318
23:32:10|2.4318
23:32:11|2.431
23:32:12|2.4311
23:32:13|2.4311
23:32:15|2.4309
23:32:15|2.4309
23:32:16|2.4309
23:32:17|2.4309
23:32:19|2.4319
23:32:19|2.4312
23:32:20|2.4314
23:32:21|2.4314
23:32:22|2.4314
23:32:23|2.4314
23:32:24|2.4314
23:32:26|2.4314
23:32:26|2.4314
23:32:27|2.4314
23:32:29|2.4309
23:32:29|2.4313
23:32:30|2.4313
23:32:31|2.4313
23:32:32|2.4312
23:32:33|2.4312
23:32:34|2.4312
23:32:36|2.4306
23:32:37|2.4306
23:32:38|2.4306
23:32:38|2.4309
23:32:40|2.4309
23:32:41|2.4309
23:32:42|2.4309
23:32:43|2.4305
23:32:44|2.4305
23:32:45|2.4305
23:32:46|2.4306
23:32:47|2.4311
23:32:48|2.4311
23:32:49|2.4317
23:32:50|2.4317
23:32:51|2.4317
23:32:52|2.4317
23:32:53|2.4314
23:32:54|2.4325
23:32:55|2.4332
23:32:56|2.4332
23:32:57|2.4332
23:32:58|2.4327
23:32:59|2.4327
23:33:00|2.4313
23:33:01|2.4298
23:33:02|2.4298
23:33:04|2.4298
23:33:04|2.4293
23:33:05|2.4299
23:33:06|2.4299
23:33:07|2.4302
23:33:08|2.4298
23:33:09|2.4298
23:33:10|2.4298
23:33:11|2.4294
23:33:13|2.4294
23:33:14|2.4294
23:33:14|2.4294
23:33:15|2.4272
23:33:16|2.4263
23:33:17|2.4266
23:33:18|2.4264
23:33:19|2.4263
23:33:20|2.4264
23:33:21|2.4264
23:33:23|2.4279
23:33:23|2.4279
23:33:24|2.4249
23:33:25|2.426
23:33:26|2.4261
23:33:27|2.4261
23:33:28|2.4278
23:33:29|2.4278
23:33:31|2.4278
23:33:31|2.4277
23:33:32|2.4277
23:33:33|2.427
23:33:34|2.427
23:33:35|2.4272
23:33:37|2.4282
23:33:38|2.4282
23:33:39|2.4286
23:33:40|2.4279
23:33:41|2.4272
23:33:42|2.4272
23:33:43|2.4272
23:33:44|2.4278
23:33:46|2.4278
23:33:47|2.4271
23:33:48|2.4271
23:33:49|2.4271
23:33:50|2.4271
23:33:51|2.4282
23:33:52|2.4282
23:33:52|2.428
23:33:53|2.428
23:33:55|2.428
23:33:56|2.4284
23:33:57|2.4284
23:33:57|2.4284
23:33:59|2.4284
23:34:00|2.4276
23:34:01|2.4276
23:34:01|2.4281
23:34:02|2.429
23:34:03|2.4292
23:34:06|2.4289
23:34:07|2.4289
23:34:07|2.4288
23:34:09|2.4288
23:34:09|2.4308
23:34:11|2.4308
23:34:11|2.4308
23:34:12|2.4308
23:34:14|2.4308
23:34:14|2.4308
23:34:15|2.4298
23:34:16|2.4298
23:34:17|2.4302
23:34:19|2.4288
23:34:19|2.4294
23:34:20|2.4296
23:34:21|2.4296
23:34:22|2.4303
23:34:23|2.4303
23:34:24|2.4303
23:34:25|2.4296
23:34:26|2.4296
23:34:27|2.4298
23:34:28|2.4298
23:34:29|2.4306
23:34:30|2.4306
23:34:31|2.4306
23:34:32|2.4306
23:34:34|2.4306
23:34:34|2.4306
23:34:35|2.4306
23:34:37|2.4306
23:34:38|2.4306
23:34:39|2.4306
23:34:40|2.4306
23:34:41|2.4288
23:34:43|2.4277
23:34:44|2.4277
23:34:45|2.4297
23:34:45|2.4297
23:34:47|2.4297
23:34:48|2.4297
23:34:49|2.4297
23:34:49|2.4296
23:34:51|2.426
23:34:52|2.426
23:34:53|2.426
23:34:54|2.426
23:34:55|2.426
23:34:56|2.426
23:34:56|2.426
23:34:57|2.426
23:34:59|2.4289
23:35:00|2.4287
23:35:00|2.4288
23:35:01|2.4287
23:35:02|2.4287
23:35:03|2.4287
23:35:04|2.4288
23:35:05|2.4285
23:35:06|2.4284
23:35:08|2.4288
23:35:09|2.4288
23:35:10|2.4288
23:35:11|2.4283
23:35:12|2.4288
23:35:13|2.4283
23:35:14|2.4279
23:35:15|2.4285
23:35:15|2.4296
23:35:17|2.427
23:35:17|2.4274
23:35:19|2.4274
23:35:20|2.4274
23:35:21|2.428
23:35:22|2.428
23:35:22|2.428
23:35:24|2.428
23:35:25|2.4289
23:35:26|2.4289
23:35:26|2.4289
23:35:27|2.4276
23:35:28|2.4276
23:35:29|2.4276
23:35:31|2.4271
23:35:31|2.4271
23:35:33|2.4271
23:35:33|2.4271
23:35:34|2.4271
23:35:35|2.4273
23:35:36|2.4273
23:35:39|2.4269
23:35:40|2.4269
23:35:41|2.4268
23:35:42|2.4268
23:35:42|2.4267
23:35:45|2.4267
23:35:46|2.4267
23:35:48|2.4232
23:35:48|2.4241
23:35:49|2.4239
23:35:50|2.4239
23:35:51|2.4239
23:35:53|2.4243
23:35:54|2.4245
23:35:55|2.4246
23:35:56|2.4246
23:35:57|2.4246
23:35:58|2.4246
23:35:58|2.4247
23:36:00|2.4248
23:36:00|2.4248
23:36:02|2.4251
23:36:03|2.425
23:36:04|2.425
23:36:04|2.4268
23:36:06|2.4268
23:36:07|2.4268
23:36:07|2.4268
23:36:09|2.4268
23:36:09|2.4268
23:36:10|2.4268
23:36:12|2.4266
23:36:13|2.4259
23:36:14|2.4258
23:36:15|2.4258
23:36:16|2.4255
23:36:17|2.4255
23:36:17|2.4258
23:36:18|2.4258
23:36:20|2.4252
23:36:22|2.4252
23:36:22|2.4257
23:36:23|2.4257
23:36:24|2.4257
23:36:25|2.4251
23:36:26|2.4251
23:36:28|2.4252
23:36:29|2.4252
23:36:29|2.4252
23:36:30|2.4252
23:36:31|2.4252
23:36:33|2.4252
23:36:33|2.4252
23:36:34|2.4252
23:36:35|2.4252
23:36:36|2.4252
23:36:38|2.4266
23:36:38|2.4265
23:36:40|2.4265
23:36:40|2.4265
23:36:41|2.4265
23:36:43|2.4243
23:36:43|2.4243
23:36:45|2.4243
23:36:46|2.4257
23:36:47|2.4256
23:36:48|2.4266
23:36:50|2.4268
23:36:51|2.4266
23:36:51|2.4266
23:36:52|2.4255
23:36:54|2.427
23:36:55|2.4274
23:36:56|2.4266
23:36:57|2.4266
23:36:58|2.4266
23:36:59|2.4266
23:37:00|2.4266
23:37:00|2.4265
23:37:02|2.4265
23:37:04|2.4265
23:37:05|2.4265
23:37:05|2.4265
23:37:06|2.4265
23:37:07|2.4256
23:37:08|2.4265
23:37:09|2.4255
23:37:11|2.4255
23:37:12|2.426
23:37:12|2.4255
23:37:13|2.4255
23:37:14|2.4257
23:37:15|2.4257
23:37:17|2.4257
23:37:17|2.4255
23:37:18|2.4255
23:37:19|2.4256
23:37:20|2.4256
23:37:21|2.4255
23:37:22|2.4255
23:37:23|2.4255
23:37:24|2.4255
23:37:26|2.4255
23:37:26|2.4257
23:37:27|2.4257
23:37:28|2.4252
23:37:29|2.4252
23:37:30|2.4252
23:37:31|2.4252
23:37:32|2.4252
23:37:33|2.4248
23:37:34|2.4248
23:37:36|2.4248
23:37:36|2.4252
23:37:38|2.4252
23:37:39|2.4252
23:37:40|2.4252
23:37:41|2.4253
23:37:42|2.4253
23:37:44|2.4253
23:37:44|2.4253
23:37:46|2.4255
23:37:47|2.4252
23:37:48|2.4252
23:37:48|2.4255
23:37:49|2.4251
23:37:51|2.4255
23:37:52|2.4255
23:37:53|2.4255
23:37:54|2.4255
23:37:55|2.4255
23:37:56|2.4251
23:37:57|2.4251
23:37:58|2.4251
23:37:58|2.4252
23:38:00|2.4252
23:38:01|2.4251
23:38:02|2.4251
23:38:03|2.4253
23:38:04|2.4253
23:38:05|2.4251
23:38:06|2.4244
23:38:07|2.4247
23:38:08|2.4247
23:38:09|2.425
23:38:10|2.425
23:38:11|2.425
23:38:12|2.425
23:38:13|2.425
23:38:14|2.4251
23:38:15|2.4245
23:38:16|2.4245
23:38:17|2.4249
23:38:18|2.4249
23:38:19|2.4249
23:38:21|2.4249
23:38:21|2.4249
23:38:22|2.4249
23:38:23|2.4249
23:38:25|2.4249
23:38:25|2.4249
23:38:26|2.4249
23:38:27|2.4249
23:38:28|2.4246
23:38:29|2.4246
23:38:30|2.4246
23:38:31|2.4246
23:38:33|2.4246
23:38:33|2.4236
23:38:34|2.4234
23:38:35|2.4232
23:38:37|2.4234
23:38:37|2.4231
23:38:38|2.4231
23:38:40|2.4224
23:38:41|2.4232
23:38:42|2.4232
23:38:43|2.424
23:38:45|2.424
23:38:45|2.424
23:38:46|2.424
23:38:47|2.424
23:38:49|2.424
23:38:50|2.424
23:38:50|2.424
23:38:52|2.4238
23:38:52|2.4238
23:38:53|2.4238
23:38:55|2.4233
23:38:56|2.4233
23:38:57|2.4233
23:38:57|2.424
23:38:59|2.424
23:39:00|2.424
23:39:00|2.4244
23:39:01|2.4244
23:39:02|2.4252
23:39:03|2.4254
23:39:04|2.4259
23:39:07|2.427
23:39:07|2.427
23:39:08|2.427
23:39:09|2.427
23:39:10|2.427
23:39:12|2.427
23:39:13|2.4272
23:39:13|2.4272
23:39:14|2.4271
23:39:16|2.4268
23:39:16|2.4268
23:39:18|2.4268
23:39:18|2.4259
23:39:19|2.4259
23:39:20|2.4249
23:39:21|2.4249
23:39:22|2.4249
23:39:23|2.4249
23:39:24|2.4265
23:39:25|2.4265
23:39:26|2.4265
23:39:28|2.4265
23:39:28|2.4265
23:39:29|2.4265
23:39:30|2.426
23:39:32|2.426
23:39:32|2.426
23:39:33|2.426
23:39:35|2.426
23:39:36|2.426
23:39:37|2.4255
23:39:37|2.4256
23:39:38|2.4256
23:39:39|2.4256
23:39:41|2.4256
23:39:42|2.4256
23:39:43|2.4259
23:39:44|2.4259
23:39:45|2.4259
23:39:46|2.4259
23:39:47|2.4259
23:39:48|2.4259
23:39:49|2.4264
23:39:51|2.4264
23:39:52|2.4264
23:39:53|2.4264
23:39:54|2.4266
23:39:54|2.4266
23:39:55|2.4266
23:39:56|2.4266
23:39:58|2.4266
23:39:59|2.4266
23:39:59|2.4266
23:40:00|2.4268
23:40:01|2.4268
23:40:02|2.4266
23:40:03|2.4268
23:40:04|2.4268
23:40:05|2.4268
23:40:06|2.4268
23:40:07|2.4267
23:40:08|2.4267
23:40:09|2.4267
23:40:10|2.4267
23:40:11|2.4267
23:40:13|2.4267
23:40:13|2.4267
23:40:15|2.4267
23:40:16|2.4269
23:40:16|2.4264
23:40:17|2.427
23:40:18|2.427
23:40:19|2.427
23:40:20|2.427
23:40:21|2.4284
23:40:22|2.4284
23:40:23|2.4281
23:40:25|2.4281
23:40:25|2.4281
23:40:26|2.4272
23:40:28|2.427
23:40:28|2.427
23:40:30|2.427
23:40:30|2.429
23:40:31|2.429
23:40:33|2.4284
23:40:33|2.4284
23:40:35|2.4284
23:40:35|2.4289
23:40:36|2.429
23:40:37|2.429
23:40:39|2.429
23:40:39|2.429
23:40:40|2.429
23:40:41|2.429
23:40:43|2.429
23:40:44|2.429
23:40:46|2.429
23:40:47|2.4289
23:40:48|2.4289
23:40:48|2.4289
23:40:50|2.4289
23:40:50|2.4295
23:40:52|2.4306
23:40:53|2.4284
23:40:53|2.4284
23:40:55|2.4295
23:40:55|2.4282
23:40:57|2.4282
23:40:57|2.4282
23:40:59|2.4288
23:41:00|2.4288
23:41:01|2.4288
23:41:01|2.4288
23:41:03|2.4288
23:41:03|2.4288
23:41:04|2.4288
23:41:06|2.4289
23:41:06|2.4289
23:41:07|2.4289
23:41:08|2.4289
23:41:10|2.4289
23:41:11|2.4289
23:41:12|2.4289
23:41:13|2.4289
23:41:14|2.4289
23:41:15|2.4294
23:41:16|2.4294
23:41:17|2.4293
23:41:18|2.429
23:41:19|2.429
23:41:20|2.429
23:41:21|2.4292
23:41:22|2.4291
23:41:23|2.4291
23:41:24|2.4291
23:41:25|2.4299
23:41:26|2.4299
23:41:27|2.4299
23:41:29|2.43
23:41:29|2.43
23:41:30|2.43
23:41:31|2.43
23:41:32|2.43
23:41:33|2.4308
23:41:34|2.4298
23:41:35|2.4298
23:41:36|2.4314
23:41:38|2.4314
23:41:38|2.4314
23:41:39|2.4314
23:41:40|2.431
23:41:41|2.431
23:41:42|2.4314
23:41:43|2.4314
23:41:45|2.4314
23:41:46|2.4318
23:41:47|2.4283
23:41:47|2.4297
23:41:49|2.4293
23:41:50|2.4337
23:41:51|2.4356
23:41:52|2.435
23:41:53|2.4346
23:41:54|2.4346
23:41:56|2.4346
23:41:57|2.4342
23:41:58|2.4342
23:41:59|2.4344
23:42:01|2.4354
23:42:02|2.4354
23:42:02|2.4354
23:42:03|2.4354
23:42:04|2.4337
23:42:05|2.4336
23:42:06|2.4328
23:42:07|2.4341
23:42:08|2.4341
23:42:09|2.4341
23:42:10|2.4341
23:42:12|2.4341
23:42:12|2.4341
23:42:13|2.4324
23:42:15|2.4308
23:42:15|2.4296
23:42:16|2.4295
23:42:17|2.4296
23:42:18|2.4295
23:42:19|2.4302
23:42:20|2.4302
23:42:21|2.4302
23:42:23|2.4286
23:42:24|2.4286
23:42:24|2.4281
23:42:26|2.4291
23:42:26|2.4291
23:42:27|2.4294
23:42:28|2.4306
23:42:29|2.4306
23:42:30|2.4317
23:42:32|2.4323
23:42:32|2.436
23:42:33|2.436
23:42:35|2.436
23:42:35|2.4355
23:42:36|2.4355
23:42:38|2.4355
23:42:38|2.4339
23:42:39|2.433
23:42:41|2.4339
23:42:42|2.4339
23:42:42|2.4345
23:42:43|2.4345
23:42:44|2.4345
23:42:46|2.4351
23:42:48|2.4339
23:42:48|2.4349
23:42:49|2.4349
23:42:51|2.4339
23:42:52|2.4339
23:42:53|2.4339
23:42:54|2.435
23:42:55|2.4349
23:42:57|2.4354
23:42:58|2.4354
23:42:59|2.4354
23:43:00|2.4353
23:43:00|2.4353
23:43:01|2.4353
23:43:03|2.4352
23:43:04|2.4352
23:43:05|2.4359
23:43:06|2.4351
23:43:07|2.4351
23:43:08|2.4351
23:43:09|2.4352
23:43:10|2.4358
23:43:11|2.4358
23:43:12|2.4358
23:43:13|2.4358
23:43:14|2.4361
23:43:15|2.4361
23:43:16|2.4361
23:43:17|2.4362
23:43:18|2.4363
23:43:19|2.4363
23:43:20|2.436
23:43:21|2.436
23:43:22|2.4364
23:43:23|2.4363
23:43:24|2.4347
23:43:25|2.4342
23:43:26|2.4342
23:43:27|2.4342
23:43:28|2.4342
23:43:29|2.4345
23:43:30|2.4345
23:43:31|2.4346
23:43:32|2.4346
23:43:33|2.4346
23:43:34|2.4346
23:43:35|2.4346
23:43:36|2.4352
23:43:37|2.4352
23:43:38|2.4352
23:43:39|2.4352
23:43:40|2.4352
23:43:41|2.4352
23:43:42|2.4352
23:43:43|2.4352
23:43:44|2.4352
23:43:45|2.4352
23:43:47|2.4354
23:43:48|2.4354
23:43:49|2.4346
23:43:51|2.4352
23:43:51|2.4348
23:43:53|2.4348
23:43:53|2.4348
23:43:54|2.4348
23:43:55|2.4348
23:43:56|2.4349
23:43:58|2.4352
23:43:59|2.4352
23:44:00|2.4352
23:44:01|2.4352
23:44:02|2.4352
23:44:02|2.4352
23:44:04|2.4353
23:44:05|2.4353
23:44:06|2.4349
23:44:07|2.4349
23:44:08|2.4349
23:44:09|2.4345
23:44:10|2.4349
23:44:11|2.4349
23:44:12|2.4339
23:44:13|2.4339
23:44:14|2.4339
23:44:15|2.4336
23:44:16|2.4336
23:44:17|2.4336
23:44:18|2.4336
23:44:19|2.4336
23:44:20|2.4339
23:44:21|2.4325
23:44:22|2.4325
23:44:23|2.4325
23:44:24|2.4325
23:44:25|2.4325
23:44:26|2.4314
23:44:27|2.4311
23:44:28|2.4311
23:44:29|2.4311
23:44:30|2.4311
23:44:31|2.4311
23:44:32|2.4309
23:44:33|2.4307
23:44:34|2.4307
23:44:35|2.4307
23:44:36|2.4307
23:44:37|2.4307
23:44:38|2.4307
23:44:39|2.4307
23:44:40|2.4307
23:44:41|2.4307
23:44:42|2.4308
23:44:43|2.4308
23:44:44|2.4308
23:44:45|2.4308
23:44:46|2.4322
23:44:48|2.4322
23:44:49|2.4322
23:44:50|2.4322
23:44:51|2.4322
23:44:53|2.4322
23:44:54|2.432
23:44:55|2.432
23:44:55|2.432
23:44:56|2.432
23:44:57|2.432
23:44:58|2.4316
23:45:00|2.4316
23:45:01|2.432
23:45:02|2.432
23:45:03|2.4314
23:45:04|2.4314
23:45:05|2.4314
23:45:06|2.4314
23:45:07|2.4314
23:45:08|2.4314
23:45:09|2.4314
23:45:09|2.431
23:45:11|2.431
23:45:12|2.431
23:45:13|2.431
23:45:14|2.4352
23:45:15|2.4358
23:45:16|2.4358
23:45:17|2.4354
23:45:18|2.4343
23:45:19|2.4362
23:45:19|2.436
23:45:21|2.436
23:45:22|2.436
23:45:23|2.436
23:45:23|2.4359
23:45:25|2.4356
23:45:26|2.4356
23:45:27|2.4356
23:45:28|2.4356
23:45:29|2.4354
23:45:29|2.434
23:45:31|2.4338
23:45:32|2.4331
23:45:33|2.4342
23:45:34|2.4342
23:45:35|2.4344
23:45:36|2.4354
23:45:37|2.4348
23:45:38|2.4352
23:45:39|2.4352
23:45:40|2.4352
23:45:41|2.434
23:45:42|2.434
23:45:43|2.4339
23:45:44|2.4339
23:45:45|2.4339
23:45:46|2.4339
23:45:47|2.4339
23:45:48|2.4339
23:45:50|2.4338
23:45:50|2.4336
23:45:51|2.4336
23:45:53|2.4336
23:45:53|2.4336
23:45:54|2.4335
23:45:55|2.4335
23:45:57|2.4335
23:45:58|2.4329
23:45:59|2.4329
23:46:00|2.433
23:46:01|2.4326
23:46:03|2.4327
23:46:03|2.4328
23:46:05|2.4328
23:46:06|2.4328
23:46:06|2.4323
23:46:07|2.4322
23:46:08|2.4322
23:46:09|2.4327
23:46:10|2.4324
23:46:12|2.4324
23:46:12|2.4321
23:46:14|2.4321
23:46:14|2.4321
23:46:16|2.4321
23:46:16|2.432
23:46:17|2.4321
23:46:18|2.4321
23:46:19|2.4321
23:46:20|2.432
23:46:21|2.432
23:46:23|2.4301
23:46:24|2.4295
23:46:24|2.4295
23:46:25|2.4295
23:46:26|2.4297
23:46:27|2.4298
23:46:28|2.4298
23:46:29|2.4297
23:46:30|2.4297
23:46:31|2.4297
23:46:32|2.4297
23:46:33|2.4296
23:46:34|2.4296
23:46:35|2.4293
23:46:37|2.4293
23:46:37|2.4297
23:46:38|2.4297
23:46:39|2.4297
23:46:40|2.4297
23:46:42|2.43
23:46:42|2.43
23:46:43|2.4293
23:46:44|2.4293
23:46:45|2.4293
23:46:47|2.4293
23:46:47|2.4299
23:46:48|2.4299
23:46:49|2.4294
23:46:51|2.4294
23:46:52|2.4294
23:46:52|2.4294
23:46:54|2.4298
23:46:54|2.4298
23:46:55|2.4298
23:46:57|2.4291
23:46:59|2.4291
23:46:59|2.4291
23:47:00|2.4286
23:47:01|2.4286
23:47:02|2.4286
23:47:03|2.4288
23:47:04|2.4288
23:47:06|2.4277
23:47:07|2.4275
23:47:08|2.4286
23:47:08|2.4283
23:47:10|2.4289
23:47:11|2.4289
23:47:12|2.4289
23:47:13|2.4285
23:47:14|2.4285
23:47:15|2.4285
23:47:16|2.4285
23:47:17|2.4289
23:47:18|2.429
23:47:19|2.429
23:47:21|2.429
23:47:22|2.429
23:47:22|2.429
23:47:24|2.4285
23:47:24|2.4271
23:47:25|2.427
23:47:27|2.4271
23:47:27|2.4271
23:47:28|2.4279
23:47:29|2.4288
23:47:30|2.428
23:47:31|2.428
23:47:32|2.428
23:47:33|2.428
23:47:34|2.428
23:47:35|2.428
23:47:36|2.428
23:47:38|2.428
23:47:38|2.428
23:47:40|2.428
23:47:40|2.428
23:47:41|2.427
23:47:43|2.427
23:47:44|2.4274
23:47:44|2.4274
23:47:45|2.4271
23:47:46|2.4271
23:47:47|2.4273
23:47:48|2.4273
23:47:50|2.4267
23:47:52|2.4267
23:47:53|2.4272
23:47:54|2.4272
23:47:55|2.4264
23:47:56|2.4263
23:47:57|2.4263
23:47:58|2.4263
23:47:59|2.4263
23:48:00|2.4263
23:48:01|2.4263
23:48:02|2.4263
23:48:03|2.4269
23:48:04|2.4269
23:48:06|2.4269
23:48:07|2.4269
23:48:07|2.4269
23:48:08|2.4269
23:48:10|2.4266
23:48:10|2.4266
23:48:11|2.4266
23:48:12|2.4267
23:48:13|2.4267
23:48:15|2.4267
23:48:15|2.4267
23:48:17|2.4284
23:48:17|2.4277
23:48:18|2.4276
23:48:19|2.427
23:48:21|2.4273
23:48:21|2.4273
23:48:22|2.4273
23:48:23|2.4267
23:48:24|2.4267
23:48:25|2.4267
23:48:27|2.4267
23:48:27|2.4267
23:48:28|2.4267
23:48:29|2.4267
23:48:31|2.4267
23:48:32|2.4267
23:48:32|2.4267
23:48:33|2.4271
23:48:35|2.4271
23:48:35|2.4271
23:48:37|2.4271
23:48:37|2.4271
23:48:39|2.4274
23:48:39|2.4279
23:48:41|2.4279
23:48:42|2.4282
23:48:42|2.4282
23:48:44|2.4282
23:48:44|2.4282
23:48:46|2.4282
23:48:47|2.4282
23:48:48|2.4282
23:48:49|2.4282
23:48:49|2.429
23:48:51|2.4288
23:48:51|2.4288
23:48:53|2.4288
23:48:54|2.4288
23:48:55|2.4288
23:48:57|2.4266
23:48:58|2.4266
23:48:58|2.4266
23:49:00|2.4275
23:49:01|2.4275
23:49:02|2.4259
23:49:03|2.4259
23:49:03|2.4259
23:49:05|2.4265
23:49:06|2.4279
23:49:06|2.4298
23:49:08|2.4298
23:49:08|2.4298
23:49:09|2.4286
23:49:11|2.4275
23:49:11|2.4275
23:49:13|2.4275
23:49:14|2.4281
23:49:15|2.4281
23:49:16|2.4281
23:49:17|2.4281
23:49:18|2.4276
23:49:18|2.4276
23:49:20|2.4274
23:49:20|2.4274
23:49:21|2.4274
23:49:23|2.4274
23:49:24|2.4274
23:49:25|2.4277
23:49:26|2.4288
23:49:27|2.4288
23:49:28|2.4288
23:49:28|2.4288
23:49:30|2.4274
23:49:31|2.4274
23:49:32|2.4274
23:49:33|2.4274
23:49:33|2.4274
23:49:34|2.4282
23:49:36|2.4275
23:49:36|2.4275
23:49:38|2.4275
23:49:38|2.4275
23:49:40|2.4272
23:49:40|2.4272
23:49:42|2.4273
23:49:43|2.4273
23:49:44|2.4273
23:49:45|2.4273
23:49:45|2.4273
23:49:46|2.4266
23:49:48|2.4269
23:49:48|2.4269
23:49:49|2.4267
23:49:51|2.4267
23:49:53|2.4273
23:49:54|2.4273
23:49:55|2.4273
23:49:56|2.4273
23:49:57|2.4273
23:49:58|2.4273
23:49:59|2.4282
23:50:00|2.4282
23:50:01|2.4282
23:50:02|2.4282
23:50:03|2.4284
23:50:04|2.429
23:50:05|2.431
23:50:06|2.431
23:50:07|2.431
23:50:08|2.429
23:50:09|2.429
23:50:10|2.4285
23:50:11|2.4285
23:50:12|2.4285
23:50:14|2.4285
23:50:14|2.4285
23:50:15|2.4285
23:50:17|2.4285
23:50:18|2.4285
23:50:18|2.4286
23:50:19|2.4286
23:50:20|2.4286
23:50:21|2.4286
23:50:22|2.4286
23:50:23|2.4286
23:50:24|2.4286
23:50:26|2.4286
23:50:27|2.4278
23:50:28|2.4272
23:50:29|2.4271
23:50:30|2.4271
23:50:31|2.4271
23:50:32|2.4271
23:50:32|2.4271
23:50:33|2.4271
23:50:35|2.4271
23:50:35|2.4271
23:50:37|2.427
23:50:38|2.427
23:50:39|2.427
23:50:40|2.4267
23:50:41|2.4273
23:50:42|2.4273
23:50:43|2.4273
23:50:44|2.4272
23:50:45|2.4272
23:50:46|2.4269
23:50:47|2.4269
23:50:48|2.4269
23:50:49|2.4269
23:50:50|2.4269
23:50:51|2.4269
23:50:52|2.4269
23:50:54|2.4268
23:50:55|2.4269
23:50:57|2.4269
23:50:57|2.4269
23:50:59|2.4269
23:51:00|2.4269
23:51:01|2.4271
23:51:02|2.4271
23:51:03|2.4267
23:51:05|2.4267
23:51:05|2.4269
23:51:07|2.4269
23:51:08|2.4261
23:51:09|2.4261
23:51:10|2.4261
23:51:10|2.4261
23:51:12|2.4261
23:51:13|2.4261
23:51:14|2.4261
23:51:15|2.4261
23:51:16|2.4261
23:51:17|2.4264
23:51:18|2.4264
23:51:19|2.4264
23:51:20|2.4264
23:51:21|2.4264
23:51:22|2.425
23:51:23|2.425
23:51:24|2.425
23:51:26|2.425
23:51:26|2.425
23:51:28|2.425
23:51:28|2.425
23:51:29|2.425
23:51:30|2.4265
23:51:31|2.4265
23:51:33|2.4265
23:51:33|2.4285
23:51:34|2.4282
23:51:36|2.4282
23:51:36|2.4288
23:51:38|2.4272
23:51:39|2.4266
23:51:40|2.4282
23:51:41|2.4282
23:51:42|2.4273
23:51:42|2.4281
23:51:44|2.4267
23:51:44|2.426
23:51:45|2.4261
23:51:47|2.4259
23:51:48|2.4266
23:51:48|2.4267
23:51:49|2.4267
23:51:51|2.4267
23:51:52|2.4267
23:51:53|2.4254
23:51:55|2.4254
23:51:56|2.4253
23:51:58|2.4253
23:51:59|2.425
23:52:00|2.425
23:52:01|2.425
23:52:02|2.4242
23:52:03|2.4242
23:52:05|2.4242
23:52:05|2.4242
23:52:07|2.4255
23:52:07|2.4255
23:52:09|2.4255
23:52:09|2.4255
23:52:11|2.4259
23:52:11|2.4256
23:52:12|2.4267
23:52:13|2.4267
23:52:14|2.4271
23:52:15|2.4271
23:52:16|2.4266
23:52:18|2.4261
23:52:19|2.4253
23:52:20|2.4253
23:52:21|2.4251
23:52:22|2.4251
23:52:23|2.425
23:52:24|2.4249
23:52:25|2.4253
23:52:26|2.4253
23:52:27|2.4253
23:52:28|2.4253
23:52:29|2.4255
23:52:30|2.4243
23:52:32|2.4243
23:52:33|2.4243
23:52:33|2.424
23:52:34|2.424
23:52:35|2.4234
23:52:36|2.4234
23:52:37|2.4231
23:52:38|2.4231
23:52:39|2.4231
23:52:40|2.4227
23:52:41|2.4227
23:52:42|2.4233
23:52:43|2.4233
23:52:44|2.4243
23:52:46|2.4243
23:52:46|2.4236
23:52:47|2.4236
23:52:48|2.4236
23:52:49|2.424
23:52:50|2.424
23:52:51|2.4244
23:52:52|2.4244
23:52:53|2.4248
23:52:55|2.4248
23:52:56|2.4248
23:52:58|2.4248
23:52:59|2.4248
23:52:59|2.4248
23:53:00|2.4301
23:53:01|2.4289
23:53:02|2.4287
23:53:03|2.4257
23:53:04|2.4259
23:53:05|2.4259
23:53:07|2.4258
23:53:08|2.4257
23:53:08|2.426
23:53:10|2.4256
23:53:11|2.4256
23:53:12|2.4256
23:53:13|2.4256
23:53:14|2.4256
23:53:15|2.4256
23:53:16|2.4256
23:53:17|2.4256
23:53:18|2.4251
23:53:19|2.4251
23:53:20|2.4251
23:53:21|2.4251
23:53:22|2.4251
23:53:23|2.4251
23:53:24|2.425
23:53:26|2.4243
23:53:26|2.4244
23:53:27|2.4244
23:53:29|2.4244
23:53:29|2.4244
23:53:30|2.4226
23:53:31|2.4231
23:53:32|2.4241
23:53:33|2.4241
23:53:34|2.4241
23:53:35|2.4241
23:53:37|2.4239
23:53:37|2.4239
23:53:39|2.4239
23:53:40|2.4239
23:53:41|2.4238
23:53:42|2.4238
23:53:42|2.4242
23:53:43|2.4242
23:53:44|2.4242
23:53:45|2.4242
23:53:47|2.4237
23:53:47|2.4243
23:53:48|2.4243
23:53:50|2.4243
23:53:51|2.4243
23:53:52|2.4243
23:53:53|2.4243
23:53:54|2.4243
23:53:55|2.4251
23:53:57|2.4251
23:53:58|2.4251
23:53:59|2.4251
23:54:00|2.4243
23:54:02|2.4251
23:54:03|2.426
23:54:03|2.426
23:54:04|2.426
23:54:05|2.4257
23:54:07|2.4257
23:54:08|2.4257
23:54:09|2.4264
23:54:09|2.4258
23:54:10|2.4258
23:54:12|2.4258
23:54:12|2.4258
23:54:14|2.4263
23:54:14|2.4263
23:54:16|2.4263
23:54:17|2.4263
23:54:17|2.4263
23:54:19|2.4279
23:54:19|2.428
23:54:21|2.4279
23:54:22|2.4279
23:54:22|2.4279
23:54:23|2.4287
23:54:25|2.4276
23:54:25|2.4276
23:54:26|2.4276
23:54:28|2.4276
23:54:28|2.4276
23:54:30|2.4276
23:54:31|2.4268
23:54:31|2.4268
23:54:32|2.4269
23:54:34|2.4269
23:54:35|2.4269
23:54:35|2.4269
23:54:36|2.4269
23:54:38|2.4277
23:54:38|2.4277
23:54:40|2.4277
23:54:40|2.427
23:54:41|2.4274
23:54:42|2.4274
23:54:43|2.4277
23:54:45|2.4279
23:54:46|2.4279
23:54:47|2.4278
23:54:48|2.4275
23:54:49|2.4275
23:54:49|2.4274
23:54:51|2.4274
23:54:52|2.4274
23:54:53|2.429
23:54:54|2.4292
23:54:55|2.4292
23:54:56|2.4292
23:54:57|2.4287
23:54:58|2.4287
23:54:59|2.4287
23:55:01|2.4287
23:55:02|2.4288
23:55:02|2.4277
23:55:04|2.4285
23:55:05|2.4285
23:55:06|2.4285
23:55:07|2.4294
23:55:08|2.4294
23:55:09|2.4294
23:55:09|2.4299
23:55:10|2.4295
23:55:12|2.4295
23:55:13|2.4299
23:55:14|2.4299
23:55:14|2.4291
23:55:15|2.4294
23:55:17|2.4277
23:55:18|2.4289
23:55:19|2.4289
23:55:20|2.4289
23:55:21|2.4283
23:55:23|2.428
23:55:23|2.428
23:55:24|2.428
23:55:25|2.428
23:55:26|2.428
23:55:27|2.428
23:55:28|2.428
23:55:30|2.428
23:55:30|2.428
23:55:32|2.428
23:55:32|2.428
23:55:33|2.4275
23:55:34|2.4275
23:55:35|2.4271
23:55:36|2.4267
23:55:37|2.4267
23:55:38|2.4267
23:55:39|2.4267
23:55:40|2.4266
23:55:41|2.4266
23:55:43|2.4266
23:55:43|2.4266
23:55:44|2.4264
23:55:45|2.4264
23:55:46|2.4264
23:55:48|2.4264
23:55:48|2.4264
23:55:49|2.4264
23:55:50|2.4266
23:55:51|2.4266
23:55:52|2.4267
23:55:54|2.4267
23:55:54|2.4255
23:55:55|2.4259
23:55:56|2.4259
23:55:58|2.4259
23:55:59|2.4259
23:56:00|2.4259
23:56:01|2.4265
23:56:02|2.4265
23:56:03|2.4265
23:56:04|2.4265
23:56:05|2.4265
23:56:06|2.4265
23:56:07|2.4265
23:56:08|2.4265
23:56:09|2.4265
23:56:11|2.4261
23:56:11|2.4261
23:56:13|2.4254
23:56:13|2.4241
23:56:14|2.4241
23:56:15|2.4254
23:56:16|2.4255
23:56:17|2.4256
23:56:18|2.4261
23:56:19|2.4261
23:56:20|2.4261
23:56:21|2.4261
23:56:22|2.4261
23:56:24|2.4261
23:56:24|2.4261
23:56:25|2.4261
23:56:26|2.4261
23:56:28|2.4261
23:56:28|2.4256
23:56:29|2.4249
23:56:31|2.4249
23:56:31|2.4249
23:56:32|2.4243
23:56:33|2.4247
23:56:34|2.4247
23:56:35|2.425
23:56:36|2.425
23:56:38|2.425
23:56:38|2.425
23:56:40|2.4253
23:56:41|2.4253
23:56:41|2.4253
23:56:43|2.4253
23:56:44|2.4253
23:56:44|2.4253
23:56:45|2.4253
23:56:46|2.4253
23:56:47|2.4248
23:56:49|2.4248
23:56:49|2.4248
23:56:50|2.4248
23:56:52|2.4248
23:56:53|2.4259
23:56:53|2.4259
23:56:54|2.4259
23:56:55|2.4252
23:56:56|2.4252
23:56:58|2.4252
23:56:59|2.4252
23:57:00|2.4252
23:57:01|2.4252
23:57:02|2.4253
23:57:03|2.426
23:57:04|2.426
23:57:05|2.426
23:57:06|2.4262
23:57:08|2.4262
23:57:09|2.4262
23:57:10|2.4262
23:57:10|2.4251
23:57:11|2.4251
23:57:12|2.4251
23:57:13|2.4251
23:57:14|2.4243
23:57:16|2.4243
23:57:17|2.4275
23:57:17|2.4278
23:57:19|2.4278
23:57:20|2.426
23:57:21|2.426
23:57:22|2.426
23:57:23|2.426
23:57:24|2.4273
23:57:25|2.4269
23:57:26|2.4269
23:57:27|2.4269
23:57:28|2.4274
23:57:29|2.4274
23:57:30|2.4274
23:57:31|2.4274
23:57:32|2.4274
23:57:33|2.4274
23:57:34|2.4276
23:57:36|2.4276
23:57:37|2.4276
23:57:38|2.4276
23:57:38|2.4276
23:57:39|2.4269
23:57:41|2.4269
23:57:42|2.4269
23:57:42|2.4269
23:57:44|2.4277
23:57:44|2.4279
23:57:45|2.4279
23:57:46|2.4279
23:57:48|2.4279
23:57:48|2.4279
23:57:50|2.4279
23:57:51|2.4279
23:57:52|2.4279
23:57:52|2.4279
23:57:53|2.4279
23:57:55|2.4278
23:57:55|2.4278
23:57:57|2.4275
23:57:57|2.4275
23:57:58|2.4275
23:58:01|2.4266
23:58:02|2.4266
23:58:04|2.4266
23:58:05|2.4261
23:58:06|2.4261
23:58:07|2.4261
23:58:08|2.426
23:58:09|2.4257
23:58:10|2.4257
23:58:11|2.4257
23:58:12|2.4249
23:58:13|2.4249
23:58:14|2.4249
23:58:15|2.4249
23:58:16|2.4255
23:58:17|2.4255
23:58:18|2.4258
23:58:19|2.4258
23:58:21|2.4261
23:58:21|2.4261
23:58:23|2.4261
23:58:23|2.4261
23:58:25|2.4261
23:58:25|2.4261
23:58:26|2.428
23:58:27|2.428
23:58:28|2.428
23:58:29|2.428
23:58:30|2.428
23:58:31|2.428
23:58:32|2.428
23:58:33|2.428
23:58:34|2.4275
23:58:35|2.4253
23:58:36|2.4253
23:58:37|2.4253
23:58:38|2.4253
23:58:39|2.4253
23:58:40|2.4253
23:58:41|2.4253
23:58:42|2.4253
23:58:43|2.4253
23:58:44|2.4253
23:58:46|2.4253
23:58:46|2.4263
23:58:47|2.4263
23:58:48|2.4263
23:58:50|2.4263
23:58:50|2.4263
23:58:51|2.4263
23:58:52|2.4249
23:58:53|2.4237
23:58:54|2.4237
23:58:55|2.4237
23:58:57|2.4237
23:58:57|2.4237
23:58:58|2.4237
23:58:59|2.4237
23:59:01|2.4237
23:59:03|2.4249
23:59:03|2.4249
23:59:04|2.4249
23:59:05|2.4249
23:59:06|2.4249
23:59:07|2.4249
23:59:09|2.425
23:59:10|2.425
23:59:11|2.4249
23:59:11|2.4249
23:59:13|2.4245
23:59:13|2.4245
23:59:15|2.4249
23:59:16|2.4249
23:59:16|2.4249
23:59:18|2.4248
23:59:19|2.4248
23:59:19|2.4248
23:59:20|2.4248
23:59:21|2.4241
23:59:23|2.4241
23:59:23|2.4241
23:59:24|2.4237
23:59:25|2.4237
23:59:27|2.4237
23:59:28|2.4237
23:59:28|2.4242
23:59:29|2.4242
23:59:31|2.4242
23:59:31|2.4242
23:59:33|2.4242
23:59:34|2.4242
23:59:35|2.4242
23:59:36|2.4242
23:59:37|2.4242
23:59:38|2.4242
23:59:38|2.4242
23:59:40|2.4237
23:59:40|2.4237
23:59:42|2.4237
23:59:43|2.4237
23:59:44|2.4237
23:59:45|2.4237
23:59:46|2.4235
23:59:47|2.4235
23:59:47|2.4235
23:59:49|2.4237
23:59:49|2.4242
23:59:51|2.4242
23:59:51|2.4242
23:59:53|2.4238
23:59:54|2.4237
23:59:54|2.4229
23:59:55|2.4246
23:59:56|2.4265
23:59:57|2.4268
23:59:59|2.4268
23:59:59|2.4268