00:00:00|1.4113
00:00:00|1.4113
00:00:02|1.4109
00:00:03|1.4108
00:00:04|1.4108
00:00:05|1.4109
00:00:07|1.4094
00:00:08|1.4094
00:00:09|1.4094
00:00:09|1.4094
00:00:11|1.4102
00:00:13|1.4102
00:00:13|1.4102
00:00:15|1.4085
00:00:16|1.4085
00:00:16|1.4085
00:00:17|1.4085
00:00:19|1.4092
00:00:21|1.4092
00:00:21|1.4092
00:00:22|1.4096
00:00:23|1.4096
00:00:24|1.4096
00:00:25|1.4096
00:00:26|1.4096
00:00:27|1.4096
00:00:28|1.4096
00:00:29|1.4105
00:00:30|1.4105
00:00:31|1.4099
00:00:32|1.4097
00:00:34|1.4091
00:00:35|1.4091
00:00:36|1.4091
00:00:37|1.4091
00:00:38|1.4087
00:00:39|1.4085
00:00:40|1.4085
00:00:41|1.4085
00:00:42|1.4085
00:00:43|1.4085
00:00:44|1.4104
00:00:45|1.4104
00:00:46|1.4104
00:00:47|1.4104
00:00:48|1.4104
00:00:49|1.4104
00:00:50|1.4104
00:00:51|1.4105
00:00:52|1.413
00:00:53|1.4133
00:00:54|1.4135
00:00:55|1.4141
00:00:56|1.4141
00:00:57|1.4141
00:00:58|1.4141
00:00:59|1.4141
00:01:00|1.4141
00:01:01|1.4141
00:01:02|1.4141
00:01:03|1.4141
00:01:04|1.4155
00:01:05|1.4152
00:01:06|1.4153
00:01:07|1.4153
00:01:08|1.4166
00:01:09|1.4166
00:01:10|1.4166
00:01:11|1.4166
00:01:12|1.4163
00:01:14|1.4163
00:01:14|1.4163
00:01:15|1.4163
00:01:16|1.4159
00:01:17|1.4159
00:01:18|1.416
00:01:20|1.4159
00:01:21|1.4213
00:01:21|1.4213
00:01:23|1.4221
00:01:23|1.4208
00:01:24|1.4215
00:01:25|1.4215
00:01:27|1.4215
00:01:28|1.4215
00:01:28|1.4209
00:01:29|1.4203
00:01:30|1.4204
00:01:32|1.4204
00:01:33|1.4215
00:01:33|1.4215
00:01:34|1.4216
00:01:35|1.4216
00:01:37|1.4217
00:01:37|1.4217
00:01:38|1.4217
00:01:40|1.421
00:01:40|1.421
00:01:41|1.421
00:01:43|1.4217
00:01:44|1.4217
00:01:44|1.4217
00:01:45|1.4217
00:01:46|1.4217
00:01:47|1.4214
00:01:49|1.4217
00:01:50|1.4217
00:01:51|1.4217
00:01:51|1.4217
00:01:52|1.4217
00:01:53|1.4222
00:01:54|1.4222
00:01:56|1.4224
00:01:56|1.4224
00:01:58|1.4228
00:01:58|1.4232
00:01:59|1.4232
00:02:00|1.4243
00:02:01|1.4243
00:02:02|1.4243
00:02:03|1.4243
00:02:04|1.4243
00:02:06|1.4243
00:02:07|1.4243
00:02:08|1.4224
00:02:09|1.4224
00:02:11|1.4224
00:02:12|1.4217
00:02:13|1.4216
00:02:14|1.4216
00:02:15|1.4227
00:02:17|1.4227
00:02:18|1.4227
00:02:18|1.4213
00:02:19|1.4213
00:02:20|1.4213
00:02:21|1.4208
00:02:22|1.4208
00:02:23|1.4208
00:02:25|1.4201
00:02:26|1.4201
00:02:27|1.4207
00:02:28|1.4214
00:02:28|1.419
00:02:29|1.4211
00:02:31|1.4219
00:02:32|1.4219
00:02:33|1.4211
00:02:34|1.4215
00:02:35|1.4215
00:02:36|1.4215
00:02:37|1.4223
00:02:39|1.4235
00:02:39|1.4235
00:02:40|1.4228
00:02:42|1.4227
00:02:42|1.4225
00:02:44|1.4225
00:02:44|1.4198
00:02:46|1.4198
00:02:47|1.4198
00:02:47|1.4198
00:02:48|1.4199
00:02:50|1.4196
00:02:50|1.4196
00:02:51|1.4201
00:02:52|1.4201
00:02:53|1.4194
00:02:54|1.4201
00:02:55|1.4201
00:02:56|1.4201
00:02:57|1.4201
00:02:58|1.4201
00:02:59|1.4201
00:03:01|1.419
00:03:01|1.419
00:03:02|1.419
00:03:04|1.419
00:03:04|1.419
00:03:05|1.419
00:03:06|1.419
00:03:07|1.419
00:03:09|1.419
00:03:10|1.419
00:03:11|1.419
00:03:13|1.4213
00:03:13|1.4213
00:03:15|1.4213
00:03:16|1.4213
00:03:16|1.421
00:03:17|1.421
00:03:18|1.4208
00:03:20|1.4208
00:03:20|1.4208
00:03:21|1.4208
00:03:22|1.4208
00:03:24|1.4209
00:03:24|1.4209
00:03:25|1.4209
00:03:26|1.4212
00:03:27|1.4205
00:03:28|1.4213
00:03:29|1.4213
00:03:30|1.4213
00:03:31|1.4213
00:03:33|1.4213
00:03:33|1.4213
00:03:34|1.421
00:03:35|1.4205
00:03:36|1.421
00:03:38|1.421
00:03:38|1.421
00:03:39|1.421
00:03:40|1.421
00:03:41|1.421
00:03:42|1.421
00:03:43|1.421
00:03:44|1.421
00:03:45|1.421
00:03:46|1.4206
00:03:47|1.4206
00:03:48|1.4206
00:03:49|1.4218
00:03:50|1.4218
00:03:51|1.4218
00:03:52|1.4218
00:03:53|1.4218
00:03:54|1.4218
00:03:55|1.4218
00:03:57|1.4211
00:03:57|1.422
00:03:58|1.422
00:03:59|1.4231
00:04:00|1.4231
00:04:01|1.4223
00:04:02|1.4223
00:04:03|1.4223
00:04:05|1.4223
00:04:05|1.4223
00:04:06|1.4233
00:04:07|1.4233
00:04:08|1.4233
00:04:10|1.4233
00:04:11|1.4233
00:04:12|1.4233
00:04:13|1.4233
00:04:15|1.4232
00:04:16|1.4232
00:04:16|1.4232
00:04:18|1.4232
00:04:19|1.4232
00:04:20|1.4232
00:04:20|1.4232
00:04:21|1.424
00:04:22|1.4236
00:04:23|1.4236
00:04:24|1.4236
00:04:25|1.4245
00:04:27|1.4259
00:04:27|1.4259
00:04:28|1.4245
00:04:30|1.4245
00:04:31|1.4245
00:04:31|1.4245
00:04:32|1.4268
00:04:33|1.4268
00:04:35|1.4272
00:04:36|1.4272
00:04:37|1.4272
00:04:38|1.4272
00:04:39|1.4272
00:04:40|1.4276
00:04:42|1.4277
00:04:42|1.4277
00:04:43|1.4267
00:04:44|1.4276
00:04:45|1.4276
00:04:46|1.4288
00:04:47|1.4289
00:04:49|1.429
00:04:49|1.429
00:04:51|1.429
00:04:52|1.4319
00:04:52|1.433
00:04:53|1.431
00:04:55|1.433
00:04:55|1.4316
00:04:56|1.432
00:04:57|1.433
00:04:59|1.431
00:05:00|1.4309
00:05:01|1.433
00:05:02|1.4315
00:05:03|1.4309
00:05:04|1.4309
00:05:05|1.4311
00:05:05|1.4305
00:05:07|1.4324
00:05:07|1.4315
00:05:08|1.4316
00:05:10|1.4316
00:05:12|1.4323
00:05:13|1.432
00:05:14|1.4327
00:05:15|1.433
00:05:16|1.4331
00:05:17|1.4331
00:05:18|1.4388
00:05:19|1.4395
00:05:20|1.4389
00:05:21|1.4409
00:05:22|1.4404
00:05:23|1.4427
00:05:25|1.4401
00:05:26|1.4421
00:05:26|1.44
00:05:27|1.4417
00:05:28|1.4413
00:05:30|1.4413
00:05:30|1.4407
00:05:31|1.4407
00:05:33|1.4406
00:05:33|1.4411
00:05:35|1.4411
00:05:36|1.4398
00:05:36|1.4388
00:05:37|1.4388
00:05:38|1.4389
00:05:39|1.4386
00:05:40|1.4376
00:05:41|1.4334
00:05:43|1.4328
00:05:43|1.432
00:05:45|1.4312
00:05:46|1.4316
00:05:46|1.4313
00:05:47|1.4313
00:05:48|1.4317
00:05:49|1.4327
00:05:50|1.4327
00:05:52|1.4327
00:05:53|1.4323
00:05:54|1.4322
00:05:54|1.4322
00:05:55|1.4322
00:05:57|1.4322
00:05:58|1.4328
00:05:58|1.4328
00:05:59|1.4328
00:06:01|1.4331
00:06:01|1.4333
00:06:02|1.4333
00:06:04|1.4334
00:06:04|1.4334
00:06:06|1.4336
00:06:06|1.4333
00:06:08|1.4309
00:06:08|1.4311
00:06:09|1.4314
00:06:11|1.4318
00:06:13|1.4299
00:06:13|1.4316
00:06:15|1.4308
00:06:16|1.4308
00:06:18|1.431
00:06:18|1.431
00:06:19|1.431
00:06:20|1.4303
00:06:22|1.4311
00:06:23|1.432
00:06:23|1.432
00:06:24|1.4323
00:06:26|1.4323
00:06:26|1.4323
00:06:27|1.4327
00:06:28|1.4327
00:06:29|1.4327
00:06:31|1.4328
00:06:32|1.4328
00:06:32|1.4319
00:06:33|1.4326
00:06:35|1.4319
00:06:35|1.4319
00:06:36|1.4319
00:06:38|1.4319
00:06:39|1.4675
00:06:39|1.4702
00:06:40|1.4611
00:06:41|1.4586
00:06:42|1.4531
00:06:44|1.4515
00:06:44|1.454
00:06:46|1.4545
00:06:47|1.4552
00:06:48|1.4555
00:06:49|1.4565
00:06:49|1.457
00:06:51|1.4576
00:06:52|1.4569
00:06:53|1.4561
00:06:54|1.4562
00:06:54|1.4561
00:06:55|1.4568
00:06:57|1.4584
00:06:57|1.4599
00:06:58|1.4584
00:07:00|1.459
00:07:00|1.4588
00:07:02|1.4591
00:07:03|1.4612
00:07:04|1.4623
00:07:05|1.4626
00:07:06|1.4629
00:07:07|1.4621
00:07:08|1.4608
00:07:08|1.46
00:07:09|1.4604
00:07:11|1.4605
00:07:12|1.4605
00:07:14|1.4602
00:07:15|1.46
00:07:15|1.46
00:07:17|1.4625
00:07:18|1.4621
00:07:18|1.4621
00:07:19|1.4629
00:07:20|1.4624
00:07:22|1.4615
00:07:23|1.4624
00:07:23|1.4622
00:07:25|1.4632
00:07:25|1.4634
00:07:26|1.4641
00:07:27|1.4657
00:07:28|1.469
00:07:29|1.468
00:07:31|1.4693
00:07:31|1.4714
00:07:32|1.4725
00:07:34|1.4742
00:07:34|1.4743
00:07:36|1.473
00:07:37|1.4732
00:07:38|1.4731
00:07:39|1.4741
00:07:40|1.4731
00:07:42|1.474
00:07:42|1.4726
00:07:43|1.4712
00:07:44|1.4712
00:07:45|1.4722
00:07:46|1.4722
00:07:47|1.4719
00:07:48|1.4723
00:07:49|1.4732
00:07:50|1.4716
00:07:51|1.4713
00:07:52|1.4721
00:07:53|1.4717
00:07:55|1.471
00:07:55|1.4702
00:07:56|1.4709
00:07:57|1.4714
00:07:58|1.4713
00:07:59|1.4746
00:08:00|1.4747
00:08:01|1.4754
00:08:02|1.4777
00:08:03|1.4763
00:08:04|1.4773
00:08:05|1.4765
00:08:07|1.4782
00:08:08|1.4757
00:08:09|1.4783
00:08:10|1.4779
00:08:11|1.4779
00:08:12|1.478
00:08:13|1.4782
00:08:14|1.4784
00:08:15|1.4788
00:08:16|1.4784
00:08:17|1.4779
00:08:18|1.478
00:08:19|1.4787
00:08:20|1.4803
00:08:21|1.4804
00:08:22|1.4805
00:08:23|1.4804
00:08:24|1.4823
00:08:25|1.4816
00:08:26|1.4818
00:08:27|1.481
00:08:28|1.4815
00:08:30|1.482
00:08:31|1.4802
00:08:32|1.4807
00:08:32|1.4794
00:08:35|1.4792
00:08:35|1.4815
00:08:37|1.4795
00:08:38|1.4802
00:08:38|1.4776
00:08:39|1.4771
00:08:40|1.4783
00:08:42|1.4783
00:08:42|1.4771
00:08:43|1.478
00:08:44|1.4777
00:08:46|1.4784
00:08:47|1.4787
00:08:48|1.4797
00:08:49|1.4799
00:08:50|1.4806
00:08:51|1.4819
00:08:52|1.481
00:08:53|1.4816
00:08:54|1.4805
00:08:55|1.4829
00:08:56|1.4833
00:08:57|1.4859
00:08:58|1.4849
00:08:59|1.4837
00:09:00|1.4844
00:09:01|1.4841
00:09:02|1.4823
00:09:03|1.4837
00:09:04|1.4831
00:09:05|1.483
00:09:06|1.4821
00:09:07|1.4813
00:09:08|1.4797
00:09:09|1.4793
00:09:10|1.4799
00:09:11|1.4804
00:09:12|1.4803
00:09:13|1.4791
00:09:14|1.4801
00:09:15|1.4794
00:09:16|1.4792
00:09:18|1.4773
00:09:19|1.4754
00:09:20|1.4756
00:09:20|1.4747
00:09:21|1.4743
00:09:22|1.4725
00:09:23|1.4729
00:09:25|1.4766
00:09:26|1.4766
00:09:26|1.4764
00:09:28|1.476
00:09:29|1.4763
00:09:30|1.4763
00:09:31|1.4782
00:09:32|1.4885
00:09:32|1.4922
00:09:34|1.4919
00:09:35|1.4944
00:09:36|1.4953
00:09:36|1.4967
00:09:38|1.4973
00:09:38|1.4996
00:09:40|1.498
00:09:41|1.4984
00:09:41|1.4996
00:09:43|1.4996
00:09:44|1.4982
00:09:45|1.4991
00:09:46|1.4996
00:09:47|1.4991
00:09:49|1.4985
00:09:49|1.4989
00:09:50|1.4979
00:09:52|1.5
00:09:52|1.5
00:09:53|1.498
00:09:54|1.4985
00:09:55|1.4981
00:09:57|1.4984
00:09:57|1.4998
00:09:58|1.4996
00:10:00|1.5003
00:10:01|1.5012
00:10:02|1.5019
00:10:03|1.5054
00:10:04|1.5067
00:10:05|1.5082
00:10:06|1.5089
00:10:07|1.5267
00:10:09|1.528
00:10:09|1.5269
00:10:10|1.5272
00:10:11|1.5259
00:10:12|1.5233
00:10:14|1.5229
00:10:14|1.5213
00:10:16|1.5213
00:10:17|1.5214
00:10:18|1.5219
00:10:20|1.5216
00:10:20|1.5222
00:10:22|1.5221
00:10:22|1.5182
00:10:23|1.5168
00:10:24|1.5169
00:10:25|1.5139
00:10:27|1.5149
00:10:27|1.5186
00:10:28|1.5206
00:10:30|1.5186
00:10:30|1.5171
00:10:31|1.5197
00:10:32|1.5185
00:10:33|1.5185
00:10:34|1.5164
00:10:35|1.5164
00:10:37|1.5151
00:10:37|1.516
00:10:39|1.5112
00:10:39|1.5137
00:10:41|1.5141
00:10:41|1.512
00:10:43|1.5135
00:10:44|1.5121
00:10:45|1.5136
00:10:46|1.513
00:10:47|1.5143
00:10:48|1.511
00:10:49|1.5108
00:10:50|1.51
00:10:51|1.5072
00:10:52|1.5051
00:10:53|1.5041
00:10:54|1.5052
00:10:55|1.5036
00:10:56|1.5031
00:10:57|1.5032
00:10:58|1.4964
00:10:59|1.493
00:11:01|1.4951
00:11:01|1.4952
00:11:02|1.4957
00:11:04|1.4961
00:11:04|1.4966
00:11:06|1.4972
00:11:07|1.5072
00:11:07|1.506
00:11:09|1.5052
00:11:10|1.5052
00:11:10|1.5048
00:11:12|1.5039
00:11:13|1.507
00:11:13|1.505
00:11:14|1.505
00:11:16|1.5058
00:11:18|1.5034
00:11:19|1.5024
00:11:21|1.5029
00:11:22|1.503
00:11:23|1.5028
00:11:24|1.502
00:11:25|1.5016
00:11:27|1.5019
00:11:28|1.4999
00:11:29|1.4989
00:11:30|1.4983
00:11:31|1.4975
00:11:32|1.4959
00:11:32|1.4956
00:11:34|1.496
00:11:34|1.496
00:11:35|1.4927
00:11:37|1.4929
00:11:38|1.4946
00:11:38|1.4937
00:11:39|1.495
00:11:40|1.4949
00:11:41|1.4949
00:11:43|1.4939
00:11:43|1.4943
00:11:44|1.4932
00:11:45|1.4937
00:11:46|1.4943
00:11:48|1.4951
00:11:48|1.4953
00:11:50|1.498
00:11:51|1.501
00:11:52|1.4984
00:11:53|1.4984
00:11:54|1.5006
00:11:54|1.4997
00:11:55|1.5014
00:11:56|1.5021
00:11:58|1.5017
00:11:59|1.5059
00:12:00|1.5058
00:12:01|1.5081
00:12:02|1.5086
00:12:02|1.5087
00:12:03|1.5116
00:12:04|1.5136
00:12:05|1.5141
00:12:07|1.5139
00:12:07|1.5137
00:12:09|1.5135
00:12:10|1.5135
00:12:10|1.5149
00:12:11|1.515
00:12:13|1.5155
00:12:14|1.5142
00:12:14|1.5142
00:12:15|1.5153
00:12:17|1.5142
00:12:19|1.5122
00:12:19|1.5114
00:12:20|1.5124
00:12:22|1.509
00:12:23|1.5072
00:12:23|1.5096
00:12:25|1.5119
00:12:25|1.5112
00:12:26|1.5115
00:12:27|1.5133
00:12:28|1.5168
00:12:30|1.5159
00:12:30|1.513
00:12:32|1.5103
00:12:32|1.5066
00:12:33|1.508
00:12:34|1.5084
00:12:35|1.5085
00:12:36|1.5078
00:12:38|1.5071
00:12:38|1.5045
00:12:39|1.5047
00:12:40|1.5049
00:12:41|1.5035
00:12:43|1.51
00:12:44|1.5109
00:12:44|1.5139
00:12:46|1.5144
00:12:47|1.5138
00:12:47|1.5166
00:12:49|1.5143
00:12:50|1.5133
00:12:51|1.5132
00:12:52|1.5132
00:12:54|1.515
00:12:55|1.5117
00:12:55|1.512
00:12:56|1.5156
00:12:57|1.5156
00:12:58|1.5131
00:12:59|1.5108
00:13:01|1.5118
00:13:01|1.5118
00:13:03|1.5106
00:13:03|1.5112
00:13:05|1.5136
00:13:05|1.5135
00:13:07|1.5101
00:13:07|1.5101
00:13:09|1.5069
00:13:10|1.5066
00:13:11|1.5066
00:13:12|1.508
00:13:13|1.5067
00:13:14|1.509
00:13:14|1.509
00:13:15|1.5092
00:13:17|1.5075
00:13:18|1.5077
00:13:20|1.5077
00:13:20|1.5081
00:13:21|1.5083
00:13:22|1.5077
00:13:23|1.5077
00:13:24|1.5064
00:13:26|1.5041
00:13:26|1.5041
00:13:27|1.5033
00:13:28|1.5036
00:13:30|1.5027
00:13:31|1.5025
00:13:32|1.5028
00:13:33|1.5013
00:13:33|1.5008
00:13:34|1.5019
00:13:36|1.5033
00:13:36|1.5018
00:13:37|1.502
00:13:38|1.5025
00:13:40|1.5032
00:13:40|1.506
00:13:42|1.5055
00:13:42|1.5068
00:13:43|1.5057
00:13:44|1.506
00:13:45|1.5056
00:13:47|1.5056
00:13:47|1.5049
00:13:48|1.506
00:13:49|1.5016
00:13:50|1.5016
00:13:51|1.5019
00:13:53|1.5021
00:13:54|1.5021
00:13:55|1.503
00:13:55|1.5015
00:13:57|1.4967
00:13:58|1.4989
00:13:58|1.4989
00:13:59|1.4998
00:14:01|1.4998
00:14:01|1.4998
00:14:03|1.4987
00:14:03|1.4991
00:14:04|1.4991
00:14:06|1.5019
00:14:06|1.5019
00:14:08|1.4976
00:14:08|1.4986
00:14:09|1.4986
00:14:11|1.4993
00:14:11|1.4993
00:14:13|1.4993
00:14:13|1.4991
00:14:14|1.4995
00:14:16|1.4987
00:14:17|1.4983
00:14:18|1.4977
00:14:18|1.4974
00:14:21|1.497
00:14:22|1.4962
00:14:23|1.4946
00:14:24|1.4954
00:14:24|1.4942
00:14:26|1.4935
00:14:27|1.4931
00:14:28|1.4928
00:14:29|1.4915
00:14:30|1.4915
00:14:31|1.4926
00:14:32|1.4908
00:14:33|1.4907
00:14:34|1.4907
00:14:35|1.4905
00:14:36|1.4905
00:14:37|1.492
00:14:38|1.4897
00:14:39|1.4897
00:14:40|1.4917
00:14:41|1.4917
00:14:42|1.4906
00:14:43|1.4887
00:14:44|1.4897
00:14:45|1.4874
00:14:46|1.4905
00:14:47|1.4905
00:14:48|1.4894
00:14:49|1.4906
00:14:50|1.4906
00:14:51|1.4892
00:14:52|1.4892
00:14:53|1.4892
00:14:54|1.4908
00:14:55|1.4908
00:14:57|1.4908
00:14:57|1.4908
00:14:58|1.4915
00:15:00|1.4915
00:15:01|1.4915
00:15:02|1.4915
00:15:03|1.4897
00:15:03|1.4895
00:15:06|1.4892
00:15:06|1.4892
00:15:07|1.489
00:15:08|1.489
00:15:09|1.489
00:15:11|1.489
00:15:11|1.489
00:15:12|1.4868
00:15:13|1.4853
00:15:14|1.4853
00:15:15|1.4913
00:15:16|1.492
00:15:17|1.4938
00:15:19|1.491
00:15:19|1.4922
00:15:21|1.4919
00:15:22|1.4949
00:15:23|1.4941
00:15:24|1.4961
00:15:25|1.4961
00:15:26|1.495
00:15:27|1.4957
00:15:28|1.4938
00:15:29|1.4938
00:15:30|1.4938
00:15:31|1.4939
00:15:32|1.4937
00:15:33|1.4908
00:15:34|1.4908
00:15:35|1.4908
00:15:36|1.4933
00:15:37|1.4933
00:15:38|1.4912
00:15:39|1.4914
00:15:41|1.4911
00:15:42|1.4913
00:15:42|1.4913
00:15:43|1.4918
00:15:44|1.4918
00:15:45|1.4912
00:15:46|1.4912
00:15:47|1.4903
00:15:48|1.4903
00:15:49|1.4903
00:15:50|1.4896
00:15:52|1.4871
00:15:53|1.4896
00:15:53|1.4883
00:15:54|1.4883
00:15:56|1.4883
00:15:57|1.4887
00:15:57|1.4887
00:15:59|1.4889
00:16:00|1.4889
00:16:01|1.4889
00:16:01|1.4892
00:16:03|1.4906
00:16:04|1.4903
00:16:05|1.4892
00:16:06|1.4888
00:16:07|1.4887
00:16:08|1.4887
00:16:09|1.4887
00:16:10|1.4887
00:16:11|1.4887
00:16:12|1.4855
00:16:13|1.4851
00:16:14|1.4846
00:16:15|1.4855
00:16:16|1.4849
00:16:17|1.4825
00:16:18|1.4825
00:16:19|1.4815
00:16:20|1.4815
00:16:21|1.481
00:16:23|1.4813
00:16:24|1.4805
00:16:25|1.48
00:16:26|1.481
00:16:27|1.4801
00:16:28|1.4801
00:16:29|1.4781
00:16:30|1.4796
00:16:30|1.4793
00:16:32|1.4793
00:16:33|1.4793
00:16:34|1.4788
00:16:35|1.4788
00:16:36|1.4788
00:16:36|1.4782
00:16:38|1.4789
00:16:39|1.4797
00:16:40|1.4797
00:16:40|1.4797
00:16:42|1.4783
00:16:42|1.4787
00:16:44|1.4787
00:16:45|1.4765
00:16:46|1.4769
00:16:47|1.4764
00:16:48|1.4767
00:16:48|1.4767
00:16:50|1.4776
00:16:51|1.4782
00:16:52|1.4773
00:16:52|1.4773
00:16:54|1.479
00:16:54|1.481
00:16:56|1.481
00:16:57|1.481
00:16:58|1.479
00:16:59|1.4786
00:17:00|1.4792
00:17:01|1.4779
00:17:01|1.4779
00:17:02|1.4779
00:17:04|1.4779
00:17:05|1.4754
00:17:05|1.4761
00:17:06|1.4759
00:17:07|1.4756
00:17:09|1.4744
00:17:10|1.475
00:17:10|1.4731
00:17:12|1.4745
00:17:12|1.475
00:17:14|1.4744
00:17:15|1.4744
00:17:16|1.4744
00:17:17|1.4747
00:17:18|1.4738
00:17:19|1.4738
00:17:20|1.4766
00:17:21|1.4762
00:17:22|1.4761
00:17:23|1.4761
00:17:24|1.4761
00:17:25|1.4772
00:17:26|1.4772
00:17:27|1.477
00:17:28|1.4777
00:17:29|1.4777
00:17:30|1.4773
00:17:31|1.4768
00:17:32|1.4764
00:17:33|1.4764
00:17:34|1.4757
00:17:35|1.475
00:17:36|1.4747
00:17:37|1.4747
00:17:38|1.4747
00:17:39|1.4747
00:17:40|1.4746
00:17:42|1.4746
00:17:42|1.4746
00:17:44|1.4746
00:17:45|1.474
00:17:45|1.474
00:17:46|1.474
00:17:48|1.4745
00:17:48|1.4745
00:17:49|1.4736
00:17:51|1.4728
00:17:52|1.4751
00:17:52|1.4761
00:17:54|1.4761
00:17:54|1.4761
00:17:55|1.4751
00:17:56|1.4751
00:17:57|1.4746
00:17:58|1.4746
00:17:59|1.4746
00:18:01|1.4755
00:18:02|1.4771
00:18:03|1.4771
00:18:04|1.4798
00:18:06|1.481
00:18:06|1.481
00:18:08|1.4797
00:18:08|1.4805
00:18:09|1.4795
00:18:10|1.4801
00:18:11|1.4801
00:18:13|1.4803
00:18:14|1.4818
00:18:15|1.4813
00:18:16|1.4813
00:18:17|1.4807
00:18:18|1.4864
00:18:19|1.4839
00:18:20|1.4825
00:18:21|1.4832
00:18:22|1.4853
00:18:23|1.4853
00:18:24|1.4851
00:18:25|1.4851
00:18:26|1.4851
00:18:28|1.4823
00:18:29|1.4822
00:18:30|1.4818
00:18:31|1.48
00:18:31|1.4797
00:18:32|1.4782
00:18:34|1.4789
00:18:35|1.4779
00:18:36|1.4779
00:18:37|1.4779
00:18:38|1.4797
00:18:40|1.4774
00:18:40|1.4766
00:18:41|1.4766
00:18:42|1.4774
00:18:44|1.4774
00:18:45|1.4774
00:18:46|1.4768
00:18:47|1.4768
00:18:48|1.4768
00:18:49|1.4768
00:18:50|1.4768
00:18:51|1.4778
00:18:52|1.4779
00:18:53|1.4779
00:18:54|1.4782
00:18:55|1.4782
00:18:56|1.4782
00:18:57|1.4782
00:18:58|1.4775
00:18:59|1.4775
00:19:00|1.4775
00:19:01|1.4767
00:19:02|1.477
00:19:03|1.477
00:19:04|1.4774
00:19:05|1.4778
00:19:06|1.4766
00:19:07|1.4804
00:19:08|1.4827
00:19:09|1.4815
00:19:11|1.4808
00:19:12|1.4802
00:19:13|1.4811
00:19:14|1.4811
00:19:14|1.4796
00:19:15|1.4796
00:19:16|1.4781
00:19:17|1.4783
00:19:18|1.4777
00:19:19|1.4777
00:19:20|1.4777
00:19:21|1.4787
00:19:22|1.4787
00:19:23|1.4787
00:19:25|1.4787
00:19:27|1.4787
00:19:28|1.4785
00:19:28|1.4785
00:19:30|1.4775
00:19:31|1.4775
00:19:32|1.476
00:19:33|1.476
00:19:33|1.477
00:19:34|1.4761
00:19:36|1.4761
00:19:36|1.4761
00:19:38|1.4765
00:19:39|1.4765
00:19:40|1.4765
00:19:41|1.4765
00:19:42|1.4765
00:19:42|1.4765
00:19:44|1.4755
00:19:45|1.475
00:19:45|1.4745
00:19:46|1.4745
00:19:49|1.4741
00:19:49|1.4759
00:19:50|1.4759
00:19:52|1.4745
00:19:53|1.4731
00:19:53|1.4729
00:19:54|1.4737
00:19:55|1.4737
00:19:56|1.473
00:19:58|1.473
00:19:58|1.473
00:19:59|1.473
00:20:01|1.4733
00:20:02|1.4728
00:20:03|1.4761
00:20:04|1.4758
00:20:04|1.4746
00:20:06|1.4749
00:20:07|1.4749
00:20:07|1.474
00:20:08|1.474
00:20:10|1.4746
00:20:10|1.4746
00:20:12|1.4746
00:20:13|1.4738
00:20:14|1.4742
00:20:15|1.4751
00:20:16|1.4795
00:20:17|1.4756
00:20:18|1.4762
00:20:19|1.4762
00:20:20|1.4762
00:20:21|1.4748
00:20:22|1.4748
00:20:23|1.4748
00:20:24|1.4748
00:20:25|1.4743
00:20:26|1.4738
00:20:28|1.4738
00:20:29|1.4738
00:20:30|1.4738
00:20:31|1.4721
00:20:31|1.4754
00:20:32|1.4784
00:20:34|1.4784
00:20:35|1.4797
00:20:36|1.4795
00:20:36|1.48
00:20:38|1.4789
00:20:39|1.4789
00:20:40|1.4789
00:20:41|1.4789
00:20:41|1.4791
00:20:43|1.4791
00:20:44|1.4791
00:20:45|1.4789
00:20:45|1.4789
00:20:47|1.4789
00:20:48|1.4789
00:20:49|1.4789
00:20:49|1.4789
00:20:51|1.4768
00:20:52|1.4768
00:20:53|1.4768
00:20:54|1.4738
00:20:55|1.4738
00:20:56|1.4738
00:20:57|1.4745
00:20:58|1.4745
00:20:58|1.4745
00:21:00|1.4745
00:21:00|1.4734
00:21:03|1.4729
00:21:03|1.4729
00:21:04|1.4719
00:21:05|1.4716
00:21:06|1.4764
00:21:07|1.4762
00:21:08|1.4762
00:21:09|1.4762
00:21:10|1.4781
00:21:12|1.4781
00:21:13|1.4781
00:21:13|1.4781
00:21:14|1.4781
00:21:15|1.4781
00:21:17|1.4754
00:21:18|1.4754
00:21:18|1.4754
00:21:19|1.4754
00:21:20|1.4754
00:21:21|1.4726
00:21:23|1.4726
00:21:24|1.4726
00:21:24|1.4726
00:21:25|1.4722
00:21:27|1.4722
00:21:28|1.4774
00:21:29|1.4764
00:21:30|1.4741
00:21:32|1.4746
00:21:33|1.4746
00:21:33|1.4745
00:21:35|1.4745
00:21:36|1.4745
00:21:37|1.4727
00:21:38|1.4736
00:21:38|1.4726
00:21:40|1.4726
00:21:40|1.4726
00:21:42|1.4726
00:21:42|1.4726
00:21:44|1.4726
00:21:44|1.4726
00:21:45|1.4717
00:21:48|1.4717
00:21:48|1.4717
00:21:49|1.4717
00:21:50|1.4711
00:21:52|1.4707
00:21:52|1.4711
00:21:53|1.4711
00:21:55|1.4698
00:21:56|1.4701
00:21:57|1.4701
00:21:58|1.4701
00:21:59|1.4701
00:22:00|1.4712
00:22:01|1.4712
00:22:02|1.4712
00:22:03|1.4707
00:22:04|1.4713
00:22:05|1.4713
00:22:06|1.4708
00:22:07|1.4708
00:22:08|1.473
00:22:09|1.4727
00:22:10|1.4727
00:22:11|1.4722
00:22:12|1.4722
00:22:13|1.4729
00:22:14|1.4747
00:22:15|1.4773
00:22:16|1.478
00:22:17|1.4743
00:22:18|1.4743
00:22:19|1.4743
00:22:20|1.4743
00:22:21|1.4738
00:22:22|1.4743
00:22:23|1.4743
00:22:24|1.4752
00:22:25|1.4752
00:22:26|1.4743
00:22:27|1.4743
00:22:29|1.4743
00:22:30|1.4758
00:22:31|1.4754
00:22:32|1.4752
00:22:34|1.4752
00:22:35|1.4752
00:22:35|1.4756
00:22:37|1.4746
00:22:38|1.4746
00:22:38|1.4746
00:22:40|1.4746
00:22:41|1.4746
00:22:42|1.4737
00:22:42|1.4745
00:22:44|1.4748
00:22:45|1.4748
00:22:46|1.4748
00:22:48|1.4751
00:22:48|1.4751
00:22:49|1.4752
00:22:50|1.4762
00:22:51|1.4763
00:22:52|1.4763
00:22:54|1.4753
00:22:54|1.4753
00:22:55|1.4751
00:22:57|1.4751
00:22:58|1.4772
00:22:58|1.4795
00:23:00|1.4795
00:23:00|1.4786
00:23:01|1.4786
00:23:03|1.4786
00:23:03|1.4779
00:23:04|1.4777
00:23:06|1.4777
00:23:06|1.4794
00:23:07|1.4794
00:23:09|1.4768
00:23:10|1.4768
00:23:11|1.4768
00:23:12|1.4768
00:23:13|1.4768
00:23:14|1.4747
00:23:15|1.4747
00:23:16|1.4747
00:23:17|1.4747
00:23:18|1.4747
00:23:19|1.4746
00:23:20|1.4746
00:23:21|1.4746
00:23:22|1.4743
00:23:23|1.4746
00:23:24|1.4746
00:23:25|1.4748
00:23:26|1.476
00:23:27|1.476
00:23:28|1.476
00:23:29|1.476
00:23:30|1.476
00:23:32|1.476
00:23:34|1.4743
00:23:35|1.4743
00:23:35|1.4743
00:23:36|1.474
00:23:37|1.474
00:23:39|1.4734
00:23:39|1.4726
00:23:40|1.4726
00:23:42|1.4726
00:23:42|1.4726
00:23:44|1.4726
00:23:45|1.4726
00:23:46|1.4726
00:23:46|1.4688
00:23:47|1.4688
00:23:48|1.47
00:23:50|1.47
00:23:50|1.47
00:23:51|1.4687
00:23:53|1.47
00:23:54|1.47
00:23:55|1.47
00:23:56|1.4695
00:23:56|1.4695
00:23:58|1.4695
00:23:58|1.4695
00:23:59|1.4695
00:24:01|1.4691
00:24:02|1.4691
00:24:03|1.4691
00:24:04|1.4685
00:24:05|1.4689
00:24:06|1.4689
00:24:07|1.4689
00:24:08|1.4689
00:24:09|1.4689
00:24:10|1.47
00:24:11|1.4721
00:24:12|1.4724
00:24:13|1.4724
00:24:14|1.4724
00:24:15|1.4724
00:24:16|1.4728
00:24:17|1.4712
00:24:18|1.4712
00:24:19|1.4711
00:24:20|1.4711
00:24:21|1.4711
00:24:22|1.4711
00:24:23|1.472
00:24:24|1.4726
00:24:25|1.473
00:24:26|1.473
00:24:27|1.473
00:24:28|1.4724
00:24:29|1.4727
00:24:30|1.4727
00:24:32|1.4727
00:24:33|1.4713
00:24:34|1.4713
00:24:34|1.4713
00:24:37|1.4702
00:24:38|1.4691
00:24:38|1.4691
00:24:39|1.4686
00:24:40|1.4678
00:24:42|1.4678
00:24:42|1.4673
00:24:44|1.4676
00:24:45|1.4675
00:24:45|1.4675
00:24:47|1.4675
00:24:47|1.4677
00:24:49|1.468
00:24:50|1.4687
00:24:51|1.4687
00:24:52|1.4688
00:24:53|1.4683
00:24:54|1.4683
00:24:55|1.4683
00:24:56|1.4683
00:24:57|1.4683
00:24:58|1.4683
00:24:59|1.4683
00:25:00|1.4683
00:25:01|1.4675
00:25:02|1.4681
00:25:03|1.4681
00:25:04|1.4681
00:25:05|1.4681
00:25:06|1.4674
00:25:07|1.467
00:25:08|1.467
00:25:09|1.4673
00:25:10|1.4673
00:25:11|1.4673
00:25:12|1.4664
00:25:13|1.4664
00:25:14|1.4664
00:25:15|1.4686
00:25:16|1.4686
00:25:17|1.4676
00:25:18|1.4676
00:25:19|1.4678
00:25:20|1.4678
00:25:21|1.4678
00:25:22|1.465
00:25:23|1.4653
00:25:24|1.4638
00:25:25|1.4638
00:25:26|1.4637
00:25:27|1.4637
00:25:28|1.4637
00:25:29|1.465
00:25:30|1.465
00:25:32|1.465
00:25:33|1.465
00:25:34|1.465
00:25:35|1.4645
00:25:37|1.4645
00:25:37|1.4645
00:25:39|1.4645
00:25:40|1.4652
00:25:41|1.4652
00:25:41|1.4652
00:25:43|1.4651
00:25:44|1.4646
00:25:45|1.4646
00:25:47|1.465
00:25:48|1.465
00:25:48|1.465
00:25:49|1.4655
00:25:51|1.4655
00:25:51|1.4655
00:25:53|1.4672
00:25:53|1.4672
00:25:54|1.4672
00:25:55|1.4672
00:25:56|1.4672
00:25:57|1.468
00:25:59|1.468
00:26:00|1.468
00:26:01|1.4673
00:26:02|1.4671
00:26:03|1.4671
00:26:04|1.4671
00:26:05|1.4671
00:26:06|1.4674
00:26:07|1.4674
00:26:08|1.4685
00:26:10|1.4685
00:26:11|1.4685
00:26:11|1.4686
00:26:12|1.4686
00:26:14|1.4686
00:26:15|1.4686
00:26:16|1.4717
00:26:17|1.4717
00:26:18|1.4717
00:26:19|1.4717
00:26:20|1.4712
00:26:21|1.4731
00:26:22|1.4731
00:26:23|1.4724
00:26:24|1.4728
00:26:25|1.4728
00:26:26|1.4728
00:26:27|1.4722
00:26:28|1.4722
00:26:29|1.4724
00:26:30|1.4733
00:26:31|1.4733
00:26:33|1.4733
00:26:33|1.4733
00:26:35|1.4716
00:26:36|1.4709
00:26:37|1.4709
00:26:38|1.4709
00:26:39|1.4675
00:26:40|1.4675
00:26:41|1.468
00:26:42|1.468
00:26:43|1.468
00:26:44|1.468
00:26:45|1.469
00:26:46|1.469
00:26:47|1.469
00:26:48|1.469
00:26:49|1.4695
00:26:50|1.4695
00:26:51|1.4698
00:26:52|1.4698
00:26:53|1.4698
00:26:54|1.4698
00:26:56|1.4698
00:26:56|1.4698
00:26:57|1.4698
00:26:58|1.4704
00:27:00|1.4704
00:27:01|1.471
00:27:01|1.471
00:27:02|1.471
00:27:03|1.471
00:27:05|1.471
00:27:05|1.471
00:27:07|1.471
00:27:07|1.4727
00:27:08|1.4727
00:27:09|1.4736
00:27:11|1.4733
00:27:11|1.4733
00:27:12|1.4733
00:27:13|1.4733
00:27:15|1.4733
00:27:16|1.4725
00:27:16|1.4717
00:27:17|1.4708
00:27:18|1.4714
00:27:19|1.4714
00:27:20|1.4714
00:27:21|1.4696
00:27:22|1.4696
00:27:24|1.4691
00:27:24|1.4691
00:27:26|1.4685
00:27:27|1.4685
00:27:28|1.4685
00:27:29|1.4691
00:27:30|1.47
00:27:30|1.4702
00:27:32|1.4702
00:27:34|1.4719
00:27:34|1.4718
00:27:35|1.4718
00:27:36|1.4734
00:27:37|1.4734
00:27:39|1.4734
00:27:40|1.4722
00:27:40|1.4722
00:27:41|1.4722
00:27:43|1.4722
00:27:44|1.4722
00:27:45|1.4722
00:27:46|1.4726
00:27:47|1.4722
00:27:48|1.4716
00:27:48|1.4716
00:27:50|1.4716
00:27:51|1.4716
00:27:51|1.4708
00:27:53|1.4708
00:27:53|1.4711
00:27:55|1.4711
00:27:56|1.4711
00:27:58|1.4719
00:27:59|1.4719
00:28:00|1.4719
00:28:00|1.4723
00:28:01|1.4722
00:28:02|1.4737
00:28:03|1.4732
00:28:04|1.4732
00:28:05|1.4732
00:28:06|1.4732
00:28:07|1.4736
00:28:09|1.4735
00:28:09|1.4735
00:28:11|1.4737
00:28:11|1.474
00:28:12|1.4738
00:28:13|1.474
00:28:14|1.4746
00:28:15|1.4748
00:28:16|1.4741
00:28:18|1.4735
00:28:19|1.474
00:28:20|1.4739
00:28:21|1.4752
00:28:22|1.476
00:28:22|1.4761
00:28:24|1.4761
00:28:24|1.4762
00:28:26|1.4762
00:28:26|1.4769
00:28:28|1.4783
00:28:28|1.4783
00:28:30|1.4783
00:28:30|1.4782
00:28:31|1.4787
00:28:32|1.4805
00:28:35|1.4873
00:28:36|1.4873
00:28:37|1.4875
00:28:38|1.488
00:28:39|1.486
00:28:40|1.4869
00:28:41|1.4852
00:28:43|1.4842
00:28:43|1.4849
00:28:44|1.484
00:28:45|1.4842
00:28:47|1.4832
00:28:48|1.4839
00:28:49|1.4849
00:28:50|1.4861
00:28:51|1.4862
00:28:52|1.4862
00:28:53|1.4862
00:28:54|1.4862
00:28:55|1.4862
00:28:56|1.4862
00:28:57|1.4862
00:28:59|1.484
00:29:00|1.4839
00:29:00|1.4836
00:29:01|1.4845
00:29:03|1.4835
00:29:03|1.4835
00:29:05|1.4835
00:29:05|1.4834
00:29:06|1.4834
00:29:07|1.4846
00:29:08|1.4846
00:29:09|1.485
00:29:11|1.4835
00:29:11|1.4827
00:29:13|1.4832
00:29:13|1.4844
00:29:15|1.4844
00:29:15|1.4844
00:29:16|1.4844
00:29:17|1.4854
00:29:18|1.4854
00:29:20|1.4869
00:29:20|1.4877
00:29:21|1.4877
00:29:22|1.4877
00:29:23|1.4875
00:29:24|1.4875
00:29:25|1.4875
00:29:26|1.4875
00:29:27|1.4875
00:29:28|1.4871
00:29:29|1.4871
00:29:30|1.4868
00:29:31|1.4857
00:29:32|1.4893
00:29:33|1.4893
00:29:35|1.4872
00:29:36|1.4883
00:29:38|1.4877
00:29:39|1.4894
00:29:39|1.4896
00:29:41|1.4921
00:29:41|1.4933
00:29:43|1.4934
00:29:44|1.4914
00:29:45|1.4922
00:29:46|1.4934
00:29:48|1.4928
00:29:49|1.4914
00:29:49|1.4916
00:29:51|1.4916
00:29:52|1.4891
00:29:53|1.4919
00:29:54|1.4937
00:29:55|1.4938
00:29:55|1.496
00:29:57|1.4956
00:29:57|1.4964
00:29:59|1.496
00:29:59|1.4962
00:30:01|1.4962
00:30:01|1.4952
00:30:03|1.4962
00:30:04|1.4928
00:30:05|1.4881
00:30:06|1.4885
00:30:07|1.4876
00:30:08|1.4876
00:30:09|1.4879
00:30:10|1.4879
00:30:11|1.4881
00:30:12|1.4878
00:30:13|1.4876
00:30:14|1.4874
00:30:15|1.4867
00:30:16|1.4865
00:30:17|1.4873
00:30:18|1.4872
00:30:19|1.4879
00:30:20|1.4885
00:30:21|1.488
00:30:22|1.4858
00:30:23|1.4871
00:30:24|1.4849
00:30:25|1.4846
00:30:26|1.4845
00:30:27|1.4836
00:30:28|1.4844
00:30:29|1.4851
00:30:30|1.4851
00:30:31|1.485
00:30:32|1.485
00:30:33|1.4833
00:30:34|1.4834
00:30:35|1.4834
00:30:36|1.4834
00:30:37|1.4834
00:30:38|1.4835
00:30:39|1.4835
00:30:40|1.4844
00:30:41|1.4844
00:30:42|1.4843
00:30:43|1.4836
00:30:44|1.4827
00:30:45|1.4827
00:30:47|1.4827
00:30:47|1.4852
00:30:48|1.4861
00:30:50|1.4861
00:30:51|1.4861
00:30:51|1.4861
00:30:52|1.4861
00:30:53|1.4836
00:30:54|1.4836
00:30:56|1.4836
00:30:57|1.4836
00:30:57|1.4846
00:30:58|1.4846
00:31:00|1.4846
00:31:01|1.4846
00:31:01|1.4844
00:31:02|1.4858
00:31:04|1.4847
00:31:04|1.4867
00:31:06|1.4867
00:31:06|1.4868
00:31:07|1.4868
00:31:09|1.4868
00:31:11|1.4856
00:31:11|1.4851
00:31:12|1.4851
00:31:13|1.4851
00:31:14|1.4867
00:31:16|1.4882
00:31:16|1.4871
00:31:17|1.4866
00:31:18|1.4853
00:31:19|1.4853
00:31:20|1.4859
00:31:22|1.4859
00:31:22|1.4855
00:31:24|1.4863
00:31:24|1.4863
00:31:26|1.4877
00:31:26|1.4877
00:31:27|1.4877
00:31:28|1.4877
00:31:30|1.4877
00:31:30|1.4877
00:31:31|1.4877
00:31:32|1.4877
00:31:34|1.4877
00:31:34|1.4877
00:31:35|1.4877
00:31:37|1.4876
00:31:38|1.4882
00:31:39|1.4882
00:31:40|1.4909
00:31:41|1.4906
00:31:42|1.4923
00:31:43|1.4906
00:31:44|1.4918
00:31:45|1.4918
00:31:46|1.4913
00:31:47|1.4923
00:31:49|1.4923
00:31:50|1.4932
00:31:51|1.4943
00:31:53|1.4943
00:31:54|1.4943
00:31:54|1.4944
00:31:55|1.4946
00:31:56|1.4946
00:31:57|1.4946
00:31:58|1.494
00:31:59|1.494
00:32:00|1.4933
00:32:01|1.4935
00:32:02|1.4953
00:32:03|1.4929
00:32:05|1.4929
00:32:05|1.494
00:32:06|1.4924
00:32:07|1.4924
00:32:08|1.4924
00:32:10|1.4924
00:32:11|1.4924
00:32:11|1.4927
00:32:13|1.4927
00:32:14|1.4927
00:32:14|1.4949
00:32:16|1.4957
00:32:17|1.4946
00:32:18|1.4945
00:32:18|1.4945
00:32:19|1.4945
00:32:20|1.4945
00:32:21|1.4942
00:32:22|1.4953
00:32:23|1.4953
00:32:25|1.4953
00:32:26|1.4953
00:32:27|1.4947
00:32:28|1.4947
00:32:28|1.4947
00:32:29|1.4916
00:32:30|1.4894
00:32:31|1.4963
00:32:32|1.4963
00:32:33|1.4963
00:32:34|1.4963
00:32:35|1.4949
00:32:37|1.4947
00:32:37|1.4958
00:32:38|1.496
00:32:40|1.4956
00:32:41|1.4956
00:32:43|1.4955
00:32:44|1.4955
00:32:44|1.4955
00:32:45|1.4931
00:32:46|1.4939
00:32:47|1.4929
00:32:49|1.4944
00:32:49|1.5017
00:32:51|1.4986
00:32:51|1.4974
00:32:53|1.4974
00:32:54|1.4974
00:32:55|1.4974
00:32:56|1.4973
00:32:57|1.4969
00:32:58|1.4965
00:32:59|1.4985
00:33:00|1.4976
00:33:01|1.4976
00:33:02|1.4976
00:33:02|1.4976
00:33:04|1.4973
00:33:05|1.4946
00:33:05|1.4946
00:33:07|1.4946
00:33:08|1.4957
00:33:08|1.4957
00:33:10|1.4957
00:33:10|1.4957
00:33:12|1.4951
00:33:12|1.4975
00:33:14|1.4975
00:33:15|1.4975
00:33:16|1.4984
00:33:16|1.4975
00:33:18|1.4974
00:33:19|1.4968
00:33:19|1.4968
00:33:21|1.4972
00:33:22|1.4972
00:33:22|1.497
00:33:23|1.4975
00:33:24|1.4975
00:33:26|1.4975
00:33:27|1.4975
00:33:28|1.496
00:33:29|1.496
00:33:30|1.4955
00:33:32|1.4963
00:33:32|1.497
00:33:33|1.497
00:33:34|1.497
00:33:36|1.497
00:33:37|1.497
00:33:37|1.497
00:33:39|1.497
00:33:40|1.497
00:33:41|1.4946
00:33:42|1.494
00:33:43|1.4941
00:33:44|1.4936
00:33:45|1.4936
00:33:46|1.4936
00:33:47|1.4936
00:33:48|1.4922
00:33:49|1.4946
00:33:50|1.4919
00:33:51|1.4919
00:33:52|1.4919
00:33:54|1.4929
00:33:55|1.493
00:33:56|1.4929
00:33:57|1.4929
00:33:58|1.4932
00:33:59|1.4932
00:34:00|1.4932
00:34:01|1.4939
00:34:02|1.4939
00:34:03|1.4939
00:34:04|1.4939
00:34:05|1.4933
00:34:06|1.4937
00:34:07|1.4937
00:34:08|1.4937
00:34:09|1.4937
00:34:10|1.4933
00:34:11|1.4941
00:34:12|1.4941
00:34:13|1.4941
00:34:14|1.4941
00:34:15|1.4936
00:34:16|1.4924
00:34:17|1.4924
00:34:18|1.4915
00:34:19|1.496
00:34:20|1.496
00:34:21|1.4966
00:34:22|1.4966
00:34:23|1.4966
00:34:24|1.4966
00:34:25|1.4966
00:34:26|1.4968
00:34:27|1.4964
00:34:28|1.4964
00:34:29|1.4964
00:34:30|1.4964
00:34:31|1.4964
00:34:32|1.4954
00:34:33|1.4954
00:34:34|1.4952
00:34:35|1.4951
00:34:36|1.4951
00:34:37|1.4951
00:34:39|1.495
00:34:40|1.495
00:34:40|1.495
00:34:43|1.4917
00:34:44|1.4916
00:34:45|1.4913
00:34:46|1.4907
00:34:47|1.4907
00:34:48|1.4907
00:34:49|1.4907
00:34:50|1.4907
00:34:51|1.4907
00:34:52|1.489
00:34:53|1.4899
00:34:54|1.4899
00:34:55|1.4899
00:34:56|1.4899
00:34:57|1.4903
00:34:58|1.4868
00:34:59|1.4868
00:35:01|1.4895
00:35:01|1.4913
00:35:02|1.4922
00:35:04|1.4922
00:35:05|1.4904
00:35:05|1.4904
00:35:07|1.4904
00:35:07|1.4902
00:35:08|1.4902
00:35:09|1.4902
00:35:11|1.4901
00:35:12|1.4901
00:35:13|1.4901
00:35:13|1.4882
00:35:14|1.4889
00:35:15|1.4889
00:35:16|1.4889
00:35:17|1.4889
00:35:19|1.4893
00:35:19|1.4892
00:35:20|1.4892
00:35:21|1.4901
00:35:22|1.4903
00:35:23|1.4903
00:35:24|1.4903
00:35:25|1.4903
00:35:26|1.4903
00:35:28|1.4903
00:35:28|1.4903
00:35:29|1.4903
00:35:30|1.49
00:35:32|1.49
00:35:32|1.49
00:35:33|1.49
00:35:34|1.489
00:35:35|1.489
00:35:36|1.489
00:35:38|1.4894
00:35:39|1.4876
00:35:39|1.4884
00:35:40|1.4887
00:35:42|1.4887
00:35:43|1.4867
00:35:44|1.4865
00:35:46|1.4844
00:35:47|1.4844
00:35:47|1.4866
00:35:49|1.4866
00:35:50|1.4863
00:35:50|1.486
00:35:51|1.4901
00:35:52|1.4908
00:35:54|1.4908
00:35:54|1.4908
00:35:56|1.4922
00:35:57|1.4916
00:35:57|1.4916
00:35:59|1.4916
00:35:59|1.4916
00:36:00|1.4916
00:36:02|1.4907
00:36:02|1.4907
00:36:03|1.4907
00:36:05|1.4907
00:36:06|1.4907
00:36:07|1.4896
00:36:08|1.4899
00:36:09|1.4899
00:36:10|1.4888
00:36:11|1.4888
00:36:12|1.489
00:36:13|1.489
00:36:14|1.489
00:36:15|1.489
00:36:16|1.4876
00:36:17|1.4868
00:36:18|1.4868
00:36:19|1.4856
00:36:20|1.4856
00:36:21|1.4856
00:36:22|1.4861
00:36:23|1.4861
00:36:24|1.4861
00:36:25|1.4861
00:36:26|1.4861
00:36:27|1.4861
00:36:28|1.486
00:36:29|1.486
00:36:30|1.486
00:36:31|1.486
00:36:32|1.486
00:36:33|1.486
00:36:34|1.486
00:36:35|1.486
00:36:36|1.486
00:36:37|1.486
00:36:38|1.486
00:36:40|1.4858
00:36:40|1.4847
00:36:42|1.4847
00:36:42|1.4847
00:36:43|1.4847
00:36:44|1.4868
00:36:46|1.4868
00:36:47|1.4868
00:36:48|1.4868
00:36:49|1.4872
00:36:50|1.4872
00:36:51|1.4872
00:36:52|1.4872
00:36:53|1.4872
00:36:54|1.4872
00:36:55|1.4872
00:36:56|1.4863
00:36:57|1.4863
00:36:58|1.4863
00:36:59|1.4863
00:37:01|1.4863
00:37:01|1.4856
00:37:02|1.4856
00:37:04|1.4856
00:37:05|1.4858
00:37:05|1.4858
00:37:06|1.4858
00:37:08|1.4861
00:37:09|1.4861
00:37:09|1.4861
00:37:11|1.4852
00:37:12|1.4852
00:37:13|1.4852
00:37:13|1.4833
00:37:15|1.4833
00:37:16|1.4818
00:37:17|1.4813
00:37:18|1.4813
00:37:18|1.4813
00:37:19|1.4813
00:37:21|1.4818
00:37:22|1.4814
00:37:23|1.4814
00:37:24|1.4813
00:37:25|1.4813
00:37:26|1.4799
00:37:26|1.4799
00:37:28|1.4799
00:37:29|1.4792
00:37:30|1.4792
00:37:31|1.48
00:37:32|1.48
00:37:33|1.48
00:37:34|1.48
00:37:35|1.48
00:37:36|1.4795
00:37:37|1.4795
00:37:38|1.4795
00:37:39|1.4795
00:37:40|1.4795
00:37:41|1.4795
00:37:42|1.4795
00:37:44|1.4784
00:37:45|1.4784
00:37:46|1.4784
00:37:48|1.4784
00:37:48|1.4785
00:37:49|1.4782
00:37:51|1.4795
00:37:51|1.4795
00:37:52|1.4774
00:37:54|1.4782
00:37:54|1.4766
00:37:56|1.477
00:37:57|1.4752
00:37:58|1.476
00:37:58|1.4734
00:37:59|1.4747
00:38:01|1.4741
00:38:02|1.4747
00:38:03|1.4745
00:38:04|1.4745
00:38:05|1.4742
00:38:06|1.4742
00:38:07|1.4742
00:38:07|1.474
00:38:09|1.474
00:38:10|1.474
00:38:11|1.4725
00:38:12|1.4725
00:38:12|1.4725
00:38:14|1.4725
00:38:15|1.4725
00:38:16|1.4721
00:38:17|1.4721
00:38:18|1.4721
00:38:18|1.4714
00:38:20|1.4713
00:38:21|1.4713
00:38:22|1.4716
00:38:23|1.4715
00:38:24|1.4715
00:38:25|1.4719
00:38:26|1.4717
00:38:27|1.472
00:38:28|1.472
00:38:29|1.4728
00:38:30|1.4728
00:38:31|1.4728
00:38:32|1.4728
00:38:33|1.4729
00:38:34|1.472
00:38:35|1.4694
00:38:36|1.4693
00:38:37|1.4692
00:38:38|1.4692
00:38:39|1.4688
00:38:40|1.4688
00:38:41|1.4688
00:38:42|1.4688
00:38:43|1.4688
00:38:44|1.4691
00:38:45|1.4691
00:38:46|1.4691
00:38:48|1.4701
00:38:49|1.4701
00:38:50|1.4686
00:38:50|1.4675
00:38:51|1.4678
00:38:53|1.4684
00:38:53|1.4684
00:38:55|1.4684
00:38:56|1.4684
00:38:56|1.4684
00:38:58|1.469
00:38:58|1.4694
00:39:00|1.4694
00:39:00|1.4694
00:39:01|1.4694
00:39:03|1.4694
00:39:04|1.4719
00:39:04|1.4719
00:39:06|1.4719
00:39:06|1.4719
00:39:08|1.4721
00:39:08|1.4721
00:39:09|1.4735
00:39:10|1.4732
00:39:12|1.4732
00:39:13|1.4732
00:39:13|1.4731
00:39:14|1.4731
00:39:15|1.4731
00:39:16|1.4709
00:39:18|1.4709
00:39:18|1.4693
00:39:20|1.4693
00:39:20|1.4693
00:39:21|1.4708
00:39:22|1.4708
00:39:23|1.4708
00:39:24|1.4708
00:39:25|1.4698
00:39:26|1.4698
00:39:27|1.4698
00:39:29|1.4698
00:39:29|1.4697
00:39:31|1.4697
00:39:31|1.4697
00:39:33|1.4697
00:39:34|1.4697
00:39:35|1.4697
00:39:37|1.4697
00:39:37|1.4705
00:39:39|1.4705
00:39:39|1.47
00:39:40|1.47
00:39:41|1.47
00:39:42|1.47
00:39:43|1.47
00:39:45|1.4701
00:39:47|1.4701
00:39:47|1.4701
00:39:49|1.4701
00:39:49|1.4704
00:39:51|1.4704
00:39:51|1.4707
00:39:53|1.4707
00:39:54|1.4705
00:39:54|1.4705
00:39:56|1.4706
00:39:57|1.4706
00:39:58|1.4706
00:39:58|1.4706
00:39:59|1.4692
00:40:01|1.4692
00:40:01|1.4692
00:40:03|1.4692
00:40:03|1.4694
00:40:04|1.4707
00:40:05|1.4707
00:40:07|1.4707
00:40:08|1.4707
00:40:09|1.4707
00:40:10|1.4707
00:40:11|1.4707
00:40:12|1.4707
00:40:13|1.4715
00:40:14|1.4715
00:40:15|1.4721
00:40:16|1.4721
00:40:17|1.4721
00:40:18|1.4714
00:40:19|1.4727
00:40:20|1.4727
00:40:21|1.4745
00:40:22|1.4745
00:40:23|1.4745
00:40:24|1.4742
00:40:25|1.4742
00:40:26|1.473
00:40:27|1.4717
00:40:28|1.4722
00:40:29|1.4722
00:40:30|1.4722
00:40:31|1.4714
00:40:32|1.4714
00:40:33|1.4709
00:40:34|1.4707
00:40:35|1.4707
00:40:36|1.4707
00:40:37|1.4707
00:40:38|1.4699
00:40:39|1.4699
00:40:40|1.4701
00:40:41|1.4696
00:40:43|1.4696
00:40:43|1.4696
00:40:44|1.4696
00:40:46|1.4696
00:40:47|1.4696
00:40:49|1.4696
00:40:49|1.4696
00:40:50|1.4696
00:40:52|1.4694
00:40:52|1.4694
00:40:53|1.4694
00:40:55|1.4696
00:40:56|1.4696
00:40:57|1.4694
00:40:58|1.4707
00:40:58|1.4707
00:41:00|1.4707
00:41:01|1.4707
00:41:02|1.4691
00:41:03|1.4691
00:41:04|1.4691
00:41:05|1.4691
00:41:06|1.469
00:41:07|1.4691
00:41:08|1.4691
00:41:09|1.4691
00:41:10|1.4691
00:41:11|1.4677
00:41:12|1.4695
00:41:13|1.4695
00:41:14|1.4695
00:41:15|1.4695
00:41:16|1.4697
00:41:17|1.469
00:41:18|1.4691
00:41:19|1.4676
00:41:20|1.4682
00:41:21|1.4682
00:41:22|1.4684
00:41:23|1.4686
00:41:24|1.4686
00:41:25|1.4686
00:41:26|1.469
00:41:27|1.4703
00:41:28|1.4703
00:41:29|1.4696
00:41:30|1.4696
00:41:31|1.4696
00:41:32|1.4695
00:41:33|1.4696
00:41:34|1.4692
00:41:35|1.4692
00:41:36|1.4692
00:41:37|1.4692
00:41:38|1.4688
00:41:40|1.4668
00:41:40|1.4668
00:41:41|1.467
00:41:42|1.4674
00:41:43|1.4669
00:41:44|1.4669
00:41:46|1.4669
00:41:46|1.4669
00:41:48|1.4656
00:41:49|1.4651
00:41:50|1.4648
00:41:51|1.4648
00:41:52|1.4646
00:41:52|1.4646
00:41:54|1.4646
00:41:56|1.4646
00:41:57|1.4646
00:41:58|1.4646
00:41:59|1.4646
00:42:00|1.4646
00:42:01|1.4646
00:42:01|1.4646
00:42:02|1.465
00:42:03|1.4626
00:42:04|1.4624
00:42:05|1.4618
00:42:07|1.4611
00:42:07|1.4608
00:42:09|1.4614
00:42:10|1.4601
00:42:11|1.4604
00:42:11|1.4605
00:42:12|1.4617
00:42:14|1.4615
00:42:15|1.4622
00:42:15|1.4619
00:42:16|1.4612
00:42:17|1.4611
00:42:18|1.4611
00:42:19|1.461
00:42:21|1.461
00:42:22|1.461
00:42:22|1.461
00:42:23|1.461
00:42:25|1.461
00:42:25|1.461
00:42:27|1.461
00:42:27|1.461
00:42:29|1.4614
00:42:29|1.4614
00:42:30|1.4614
00:42:31|1.461
00:42:32|1.461
00:42:33|1.461
00:42:35|1.461
00:42:36|1.461
00:42:37|1.4591
00:42:38|1.4601
00:42:39|1.4601
00:42:39|1.4596
00:42:41|1.4596
00:42:42|1.4592
00:42:42|1.459
00:42:43|1.4593
00:42:45|1.4598
00:42:46|1.4598
00:42:47|1.4598
00:42:49|1.4604
00:42:50|1.4601
00:42:51|1.4601
00:42:52|1.4597
00:42:52|1.4597
00:42:53|1.4603
00:42:54|1.4603
00:42:56|1.4598
00:42:57|1.4598
00:42:57|1.4599
00:42:58|1.4615
00:43:00|1.4622
00:43:00|1.4621
00:43:02|1.4621
00:43:02|1.4621
00:43:03|1.4621
00:43:05|1.4621
00:43:05|1.4621
00:43:06|1.4621
00:43:07|1.4621
00:43:09|1.4621
00:43:09|1.4621
00:43:10|1.4621
00:43:12|1.4621
00:43:13|1.4621
00:43:13|1.4621
00:43:14|1.4621
00:43:15|1.4621
00:43:17|1.4606
00:43:18|1.46
00:43:19|1.46
00:43:19|1.4607
00:43:21|1.4607
00:43:21|1.4607
00:43:23|1.4607
00:43:23|1.4607
00:43:25|1.4607
00:43:26|1.4607
00:43:27|1.4607
00:43:28|1.4607
00:43:29|1.4607
00:43:30|1.4607
00:43:31|1.4607
00:43:31|1.4607
00:43:33|1.4607
00:43:34|1.4607
00:43:34|1.4607
00:43:35|1.4607
00:43:37|1.4581
00:43:38|1.4579
00:43:38|1.4579
00:43:39|1.4579
00:43:41|1.457
00:43:42|1.4582
00:43:42|1.4582
00:43:43|1.4579
00:43:45|1.4579
00:43:45|1.4579
00:43:47|1.4579
00:43:47|1.4579
00:43:48|1.4579
00:43:50|1.4581
00:43:51|1.4581
00:43:52|1.4581
00:43:53|1.4581
00:43:54|1.4581
00:43:55|1.458
00:43:56|1.458
00:43:57|1.4583
00:43:58|1.4575
00:43:59|1.4575
00:44:00|1.4575
00:44:01|1.4575
00:44:02|1.4575
00:44:03|1.4575
00:44:04|1.4575
00:44:05|1.4574
00:44:06|1.4582
00:44:07|1.4581
00:44:08|1.4581
00:44:09|1.4581
00:44:10|1.4583
00:44:11|1.4583
00:44:12|1.4583
00:44:13|1.4598
00:44:14|1.4598
00:44:15|1.4598
00:44:16|1.4598
00:44:17|1.4598
00:44:18|1.4598
00:44:19|1.4597
00:44:20|1.4593
00:44:21|1.4593
00:44:22|1.4593
00:44:24|1.4593
00:44:24|1.4593
00:44:25|1.4593
00:44:26|1.4592
00:44:27|1.4592
00:44:29|1.4592
00:44:29|1.4592
00:44:30|1.4585
00:44:31|1.4585
00:44:32|1.4585
00:44:33|1.4585
00:44:34|1.4595
00:44:35|1.4595
00:44:36|1.4603
00:44:37|1.4608
00:44:38|1.4608
00:44:39|1.4608
00:44:40|1.4608
00:44:41|1.4608
00:44:42|1.4608
00:44:43|1.4608
00:44:44|1.4608
00:44:45|1.4608
00:44:46|1.4616
00:44:47|1.4616
00:44:48|1.4621
00:44:50|1.4621
00:44:52|1.4621
00:44:52|1.4621
00:44:54|1.4633
00:44:54|1.4633
00:44:56|1.4629
00:44:57|1.4629
00:44:58|1.4629
00:44:59|1.4629
00:45:00|1.4629
00:45:01|1.4629
00:45:02|1.4629
00:45:04|1.4627
00:45:04|1.4627
00:45:05|1.4627
00:45:06|1.4609
00:45:07|1.4609
00:45:09|1.4609
00:45:09|1.4609
00:45:10|1.4609
00:45:11|1.4603
00:45:12|1.4597
00:45:14|1.4597
00:45:14|1.4604
00:45:15|1.4608
00:45:16|1.4619
00:45:17|1.4619
00:45:18|1.4619
00:45:20|1.4612
00:45:20|1.4612
00:45:21|1.4612
00:45:22|1.4621
00:45:23|1.4613
00:45:25|1.4613
00:45:25|1.4623
00:45:27|1.4623
00:45:27|1.4623
00:45:29|1.4629
00:45:29|1.4627
00:45:30|1.4634
00:45:31|1.4639
00:45:32|1.4639
00:45:33|1.4639
00:45:34|1.4639
00:45:35|1.4639
00:45:37|1.4639
00:45:37|1.4639
00:45:38|1.4639
00:45:39|1.4639
00:45:41|1.4639
00:45:42|1.4639
00:45:43|1.463
00:45:43|1.463
00:45:44|1.463
00:45:45|1.463
00:45:46|1.463
00:45:48|1.463
00:45:48|1.463
00:45:50|1.463
00:45:51|1.463
00:45:52|1.463
00:45:53|1.463
00:45:54|1.463
00:45:55|1.461
00:45:56|1.4611
00:45:57|1.4611
00:45:58|1.4618
00:46:00|1.463
00:46:00|1.463
00:46:02|1.463
00:46:03|1.4625
00:46:04|1.4625
00:46:04|1.4625
00:46:05|1.463
00:46:07|1.463
00:46:07|1.463
00:46:08|1.4632
00:46:09|1.4632
00:46:11|1.4632
00:46:11|1.4633
00:46:13|1.4633
00:46:14|1.4633
00:46:15|1.4635
00:46:16|1.4635
00:46:16|1.463
00:46:17|1.4622
00:46:19|1.4622
00:46:20|1.4619
00:46:21|1.4619
00:46:22|1.4605
00:46:23|1.4614
00:46:24|1.4614
00:46:25|1.4636
00:46:26|1.4636
00:46:27|1.464
00:46:28|1.464
00:46:29|1.4659
00:46:30|1.4674
00:46:31|1.4676
00:46:32|1.4676
00:46:33|1.4676
00:46:34|1.4676
00:46:35|1.4676
00:46:36|1.4676
00:46:37|1.4676
00:46:38|1.4676
00:46:39|1.4676
00:46:40|1.4668
00:46:41|1.4671
00:46:42|1.4671
00:46:43|1.4675
00:46:44|1.4675
00:46:45|1.4676
00:46:46|1.4677
00:46:47|1.4677
00:46:48|1.4687
00:46:49|1.4683
00:46:50|1.4701
00:46:51|1.471
00:46:53|1.4708
00:46:55|1.4718
00:46:55|1.4718
00:46:56|1.4718
00:46:57|1.4734
00:46:58|1.4734
00:47:00|1.4737
00:47:01|1.4731
00:47:01|1.4735
00:47:02|1.4735
00:47:03|1.4735
00:47:05|1.4741
00:47:05|1.4744
00:47:06|1.4744
00:47:08|1.4767
00:47:09|1.4766
00:47:09|1.4773
00:47:11|1.4771
00:47:12|1.4771
00:47:12|1.4763
00:47:14|1.4763
00:47:14|1.4767
00:47:16|1.4767
00:47:17|1.4767
00:47:18|1.4767
00:47:19|1.4767
00:47:20|1.4767
00:47:21|1.4754
00:47:22|1.4752
00:47:23|1.4752
00:47:24|1.4752
00:47:25|1.4752
00:47:26|1.4737
00:47:27|1.474
00:47:28|1.474
00:47:29|1.474
00:47:30|1.4728
00:47:31|1.4733
00:47:32|1.4727
00:47:33|1.4722
00:47:34|1.4729
00:47:35|1.4729
00:47:36|1.4729
00:47:37|1.4727
00:47:38|1.4733
00:47:39|1.4733
00:47:40|1.4739
00:47:41|1.4759
00:47:42|1.4759
00:47:43|1.4759
00:47:44|1.4766
00:47:45|1.4752
00:47:46|1.4752
00:47:47|1.4752
00:47:48|1.4752
00:47:49|1.4752
00:47:50|1.4771
00:47:51|1.4771
00:47:52|1.4762
00:47:54|1.4762
00:47:55|1.4758
00:47:56|1.4758
00:47:57|1.4761
00:47:58|1.4756
00:47:59|1.4755
00:48:00|1.4755
00:48:01|1.4773
00:48:01|1.4773
00:48:04|1.4773
00:48:05|1.4776
00:48:05|1.4776
00:48:07|1.4776
00:48:08|1.4776
00:48:08|1.4778
00:48:09|1.4778
00:48:11|1.4778
00:48:12|1.4778
00:48:13|1.4778
00:48:14|1.4778
00:48:15|1.4778
00:48:16|1.4775
00:48:17|1.4775
00:48:18|1.4775
00:48:19|1.4757
00:48:20|1.4757
00:48:21|1.4765
00:48:22|1.4762
00:48:23|1.4767
00:48:24|1.4767
00:48:25|1.4767
00:48:26|1.4766
00:48:27|1.4769
00:48:28|1.4769
00:48:29|1.4769
00:48:30|1.4769
00:48:31|1.4769
00:48:32|1.4769
00:48:33|1.4762
00:48:34|1.4762
00:48:35|1.4767
00:48:36|1.4767
00:48:37|1.4767
00:48:38|1.4779
00:48:39|1.4779
00:48:40|1.4779
00:48:41|1.4774
00:48:42|1.4774
00:48:43|1.4778
00:48:44|1.4778
00:48:45|1.4776
00:48:46|1.4776
00:48:47|1.479
00:48:48|1.4793
00:48:49|1.4793
00:48:50|1.4793
00:48:51|1.4793
00:48:52|1.4789
00:48:54|1.4789
00:48:55|1.4789
00:48:56|1.4807
00:48:56|1.4807
00:48:58|1.4807
00:48:59|1.4811
00:48:59|1.4819
00:49:00|1.4819
00:49:02|1.4819
00:49:02|1.4826
00:49:04|1.4826
00:49:05|1.4826
00:49:07|1.4826
00:49:07|1.4808
00:49:08|1.4806
00:49:09|1.4806
00:49:11|1.4799
00:49:12|1.4789
00:49:13|1.4785
00:49:14|1.4788
00:49:14|1.4788
00:49:16|1.4788
00:49:17|1.4792
00:49:18|1.4792
00:49:19|1.4792
00:49:20|1.4792
00:49:20|1.4792
00:49:22|1.4792
00:49:22|1.4792
00:49:23|1.4792
00:49:25|1.4792
00:49:25|1.4792
00:49:27|1.4803
00:49:28|1.48
00:49:28|1.4822
00:49:30|1.4817
00:49:30|1.4817
00:49:32|1.4817
00:49:32|1.4801
00:49:33|1.4801
00:49:34|1.4801
00:49:36|1.4793
00:49:37|1.4787
00:49:38|1.4778
00:49:38|1.4778
00:49:40|1.4778
00:49:40|1.4774
00:49:41|1.4774
00:49:43|1.4783
00:49:43|1.4783
00:49:45|1.4792
00:49:46|1.4798
00:49:47|1.4839
00:49:47|1.483
00:49:48|1.4824
00:49:49|1.4824
00:49:50|1.4824
00:49:52|1.4824
00:49:52|1.4824
00:49:53|1.4827
00:49:55|1.4827
00:49:57|1.4827
00:49:58|1.4827
00:49:59|1.4827
00:50:00|1.4827
00:50:01|1.4822
00:50:02|1.4835
00:50:02|1.4814
00:50:04|1.4814
00:50:05|1.4814
00:50:05|1.4803
00:50:06|1.4822
00:50:08|1.481
00:50:08|1.481
00:50:09|1.481
00:50:10|1.4812
00:50:11|1.4812
00:50:13|1.4815
00:50:15|1.4815
00:50:15|1.4824
00:50:16|1.4824
00:50:17|1.4824
00:50:19|1.4824
00:50:19|1.4824
00:50:20|1.4824
00:50:21|1.4824
00:50:23|1.4824
00:50:23|1.4824
00:50:24|1.4824
00:50:25|1.4824
00:50:26|1.4824
00:50:27|1.4824
00:50:28|1.4824
00:50:29|1.4824
00:50:30|1.4824
00:50:31|1.4813
00:50:33|1.481
00:50:34|1.4796
00:50:34|1.4805
00:50:35|1.4805
00:50:36|1.4805
00:50:37|1.4804
00:50:38|1.4804
00:50:39|1.4804
00:50:40|1.4804
00:50:41|1.4804
00:50:42|1.4804
00:50:43|1.4804
00:50:44|1.4804
00:50:45|1.4806
00:50:47|1.4786
00:50:47|1.4795
00:50:48|1.4795
00:50:49|1.4795
00:50:51|1.4795
00:50:52|1.4792
00:50:53|1.4789
00:50:53|1.4794
00:50:54|1.4794
00:50:55|1.4794
00:50:57|1.481
00:50:58|1.4813
00:50:59|1.4813
00:51:00|1.4822
00:51:01|1.4821
00:51:02|1.4821
00:51:03|1.4815
00:51:04|1.48
00:51:05|1.4796
00:51:06|1.4796
00:51:07|1.4814
00:51:08|1.4814
00:51:09|1.4814
00:51:11|1.4814
00:51:11|1.4814
00:51:12|1.4814
00:51:13|1.4814
00:51:15|1.4814
00:51:15|1.4814
00:51:16|1.4813
00:51:18|1.4807
00:51:18|1.4807
00:51:20|1.4806
00:51:20|1.4806
00:51:22|1.4802
00:51:23|1.4802
00:51:24|1.4802
00:51:24|1.4802
00:51:25|1.4821
00:51:27|1.4828
00:51:28|1.4857
00:51:29|1.4857
00:51:30|1.4857
00:51:31|1.4858
00:51:32|1.4856
00:51:33|1.4862
00:51:34|1.4862
00:51:35|1.4871
00:51:36|1.4869
00:51:37|1.4887
00:51:38|1.4883
00:51:39|1.4887
00:51:40|1.4887
00:51:41|1.4883
00:51:42|1.4883
00:51:43|1.4883
00:51:44|1.4883
00:51:45|1.4883
00:51:46|1.4882
00:51:47|1.4882
00:51:48|1.4896
00:51:49|1.4875
00:51:50|1.4849
00:51:51|1.4862
00:51:52|1.4862
00:51:53|1.4859
00:51:54|1.4859
00:51:55|1.4859
00:51:56|1.4859
00:51:57|1.4875
00:51:59|1.488
00:51:59|1.488
00:52:01|1.488
00:52:01|1.4877
00:52:03|1.4877
00:52:03|1.4877
00:52:04|1.4877
00:52:05|1.488
00:52:07|1.4886
00:52:08|1.4863
00:52:09|1.4869
00:52:10|1.4869
00:52:11|1.4869
00:52:12|1.4869
00:52:13|1.4862
00:52:13|1.4862
00:52:14|1.4862
00:52:15|1.4862
00:52:17|1.4878
00:52:18|1.4878
00:52:19|1.4878
00:52:20|1.4886
00:52:21|1.4886
00:52:21|1.4886
00:52:23|1.4886
00:52:24|1.4891
00:52:25|1.4891
00:52:25|1.4891
00:52:27|1.4891
00:52:27|1.4865
00:52:29|1.4865
00:52:30|1.4858
00:52:31|1.4858
00:52:32|1.4858
00:52:33|1.4858
00:52:34|1.4858
00:52:35|1.4858
00:52:36|1.4858
00:52:37|1.4864
00:52:38|1.4867
00:52:39|1.4867
00:52:40|1.4852
00:52:41|1.4852
00:52:42|1.4837
00:52:43|1.485
00:52:44|1.4852
00:52:45|1.4844
00:52:46|1.4844
00:52:47|1.483
00:52:48|1.4839
00:52:49|1.4835
00:52:50|1.4835
00:52:51|1.4844
00:52:52|1.4844
00:52:53|1.4844
00:52:54|1.4844
00:52:55|1.4844
00:52:56|1.4844
00:52:57|1.4844
00:52:59|1.4844
00:53:00|1.4857
00:53:01|1.4864
00:53:01|1.4864
00:53:02|1.4861
00:53:04|1.4861
00:53:04|1.4861
00:53:06|1.4861
00:53:07|1.4861
00:53:07|1.4861
00:53:09|1.4861
00:53:10|1.4861
00:53:11|1.4861
00:53:12|1.4861
00:53:13|1.483
00:53:14|1.4848
00:53:15|1.4848
00:53:16|1.4836
00:53:17|1.485
00:53:18|1.4837
00:53:19|1.4835
00:53:20|1.4818
00:53:21|1.4806
00:53:22|1.4806
00:53:23|1.4807
00:53:24|1.4803
00:53:25|1.4812
00:53:26|1.4812
00:53:27|1.4812
00:53:28|1.4812
00:53:29|1.4812
00:53:30|1.4809
00:53:31|1.4809
00:53:32|1.4809
00:53:33|1.4809
00:53:34|1.4809
00:53:35|1.4827
00:53:36|1.4815
00:53:37|1.4815
00:53:38|1.4814
00:53:39|1.4814
00:53:40|1.4824
00:53:41|1.4814
00:53:42|1.4827
00:53:43|1.4827
00:53:44|1.4828
00:53:45|1.4836
00:53:46|1.4831
00:53:47|1.4832
00:53:48|1.4833
00:53:49|1.4833
00:53:50|1.4838
00:53:51|1.485
00:53:52|1.485
00:53:53|1.485
00:53:54|1.485
00:53:55|1.485
00:53:56|1.485
00:53:57|1.4867
00:53:58|1.4864
00:53:59|1.4864
00:54:00|1.4859
00:54:01|1.4859
00:54:02|1.487
00:54:03|1.4873
00:54:05|1.4879
00:54:06|1.4879
00:54:06|1.4878
00:54:07|1.4878
00:54:08|1.4878
00:54:10|1.4878
00:54:11|1.4878
00:54:13|1.4872
00:54:14|1.4872
00:54:15|1.4872
00:54:16|1.4879
00:54:17|1.4879
00:54:17|1.4873
00:54:18|1.4873
00:54:19|1.4873
00:54:20|1.4873
00:54:21|1.4873
00:54:22|1.4889
00:54:24|1.4881
00:54:24|1.4881
00:54:26|1.4881
00:54:26|1.4902
00:54:27|1.4865
00:54:28|1.4865
00:54:30|1.4865
00:54:30|1.4865
00:54:31|1.4871
00:54:33|1.4871
00:54:33|1.486
00:54:34|1.4859
00:54:35|1.4859
00:54:36|1.4851
00:54:37|1.4873
00:54:38|1.4873
00:54:39|1.4873
00:54:41|1.4873
00:54:42|1.4873
00:54:42|1.4873
00:54:43|1.4873
00:54:44|1.4844
00:54:45|1.4845
00:54:46|1.4845
00:54:48|1.4845
00:54:48|1.4845
00:54:49|1.4845
00:54:51|1.4845
00:54:52|1.4845
00:54:53|1.4845
00:54:53|1.4845
00:54:54|1.4845
00:54:56|1.4845
00:54:57|1.4845
00:54:58|1.4845
00:54:59|1.4833
00:55:01|1.4826
00:55:01|1.4826
00:55:02|1.4826
00:55:04|1.4826
00:55:05|1.4826
00:55:06|1.4826
00:55:07|1.4825
00:55:08|1.4825
00:55:09|1.4825
00:55:09|1.4825
00:55:10|1.4824
00:55:11|1.4816
00:55:12|1.4816
00:55:14|1.4827
00:55:15|1.4826
00:55:16|1.4826
00:55:17|1.4821
00:55:18|1.4806
00:55:19|1.4804
00:55:20|1.4807
00:55:21|1.4807
00:55:22|1.4815
00:55:23|1.4818
00:55:24|1.4818
00:55:25|1.4818
00:55:26|1.4825
00:55:27|1.4827
00:55:28|1.4827
00:55:29|1.4826
00:55:31|1.4818
00:55:31|1.4818
00:55:32|1.4818
00:55:34|1.484
00:55:34|1.484
00:55:35|1.484
00:55:36|1.4844
00:55:37|1.4822
00:55:38|1.4814
00:55:39|1.4814
00:55:41|1.4814
00:55:41|1.4813
00:55:42|1.4809
00:55:43|1.4809
00:55:44|1.4809
00:55:45|1.4805
00:55:46|1.4804
00:55:47|1.4804
00:55:48|1.4807
00:55:49|1.4807
00:55:50|1.4829
00:55:51|1.4829
00:55:52|1.4831
00:55:54|1.4831
00:55:54|1.4831
00:55:55|1.4824
00:55:56|1.4824
00:55:57|1.4824
00:55:58|1.4824
00:55:59|1.4824
00:56:01|1.4818
00:56:02|1.4818
00:56:03|1.4818
00:56:03|1.4818
00:56:05|1.4818
00:56:05|1.4818
00:56:07|1.4803
00:56:08|1.481
00:56:10|1.481
00:56:10|1.481
00:56:11|1.4807
00:56:13|1.4807
00:56:13|1.4807
00:56:15|1.4805
00:56:16|1.4805
00:56:16|1.4805
00:56:17|1.4816
00:56:18|1.4817
00:56:19|1.4817
00:56:21|1.4813
00:56:22|1.4813
00:56:23|1.4813
00:56:24|1.483
00:56:25|1.483
00:56:26|1.4824
00:56:27|1.4821
00:56:28|1.4821
00:56:29|1.4821
00:56:30|1.4828
00:56:31|1.4825
00:56:32|1.4826
00:56:33|1.4826
00:56:35|1.4822
00:56:35|1.4822
00:56:36|1.4805
00:56:37|1.4829
00:56:39|1.4829
00:56:39|1.4852
00:56:41|1.4852
00:56:42|1.4861
00:56:43|1.4862
00:56:43|1.4862
00:56:44|1.4862
00:56:46|1.4872
00:56:47|1.4872
00:56:48|1.4873
00:56:48|1.4873
00:56:50|1.4873
00:56:51|1.4873
00:56:52|1.4873
00:56:53|1.4873
00:56:54|1.4873
00:56:55|1.4833
00:56:56|1.4833
00:56:57|1.4833
00:56:58|1.4832
00:56:59|1.4832
00:57:00|1.4832
00:57:01|1.4832
00:57:03|1.4832
00:57:04|1.4832
00:57:05|1.4832
00:57:06|1.4832
00:57:07|1.4811
00:57:07|1.4814
00:57:08|1.4814
00:57:10|1.4814
00:57:11|1.4814
00:57:12|1.4814
00:57:13|1.4811
00:57:13|1.4811
00:57:14|1.4811
00:57:15|1.481
00:57:16|1.481
00:57:17|1.4811
00:57:19|1.4811
00:57:20|1.4824
00:57:20|1.4816
00:57:22|1.4816
00:57:23|1.4815
00:57:24|1.4815
00:57:24|1.4809
00:57:26|1.4809
00:57:27|1.4809
00:57:27|1.4809
00:57:29|1.4809
00:57:30|1.4807
00:57:31|1.4808
00:57:32|1.4808
00:57:33|1.4816
00:57:34|1.4816
00:57:35|1.4816
00:57:36|1.4816
00:57:37|1.4816
00:57:38|1.4816
00:57:39|1.4816
00:57:40|1.4816
00:57:41|1.4806
00:57:42|1.4806
00:57:43|1.4806
00:57:44|1.4805
00:57:45|1.4809
00:57:46|1.4807
00:57:47|1.4807
00:57:48|1.4807
00:57:49|1.4807
00:57:50|1.4808
00:57:51|1.4808
00:57:52|1.4807
00:57:53|1.4807
00:57:54|1.4804
00:57:55|1.4804
00:57:56|1.4804
00:57:57|1.4804
00:57:58|1.4804
00:57:59|1.4803
00:58:00|1.4803
00:58:01|1.4805
00:58:02|1.4805
00:58:03|1.4805
00:58:05|1.4801
00:58:06|1.4801
00:58:07|1.4803
00:58:08|1.4803
00:58:09|1.4807
00:58:10|1.4841
00:58:11|1.4832
00:58:12|1.4832
00:58:13|1.4835
00:58:14|1.4835
00:58:14|1.4835
00:58:16|1.4835
00:58:17|1.483
00:58:18|1.4837
00:58:19|1.4837
00:58:20|1.4838
00:58:21|1.4826
00:58:22|1.4826
00:58:23|1.4826
00:58:24|1.4826
00:58:25|1.4826
00:58:26|1.4833
00:58:27|1.4833
00:58:28|1.4833
00:58:29|1.4833
00:58:30|1.4833
00:58:31|1.4833
00:58:32|1.4838
00:58:33|1.4838
00:58:34|1.4834
00:58:35|1.4834
00:58:36|1.4834
00:58:37|1.4834
00:58:38|1.4834
00:58:39|1.4834
00:58:40|1.4844
00:58:41|1.4844
00:58:42|1.4844
00:58:43|1.4844
00:58:44|1.4844
00:58:45|1.4844
00:58:47|1.4844
00:58:47|1.4843
00:58:48|1.4843
00:58:49|1.4843
00:58:50|1.4843
00:58:52|1.4843
00:58:52|1.4841
00:58:53|1.4841
00:58:54|1.4841
00:58:55|1.4841
00:58:56|1.4841
00:58:57|1.4841
00:58:58|1.4841
00:58:59|1.4841
00:59:00|1.4855
00:59:01|1.4854
00:59:02|1.4854
00:59:04|1.4856
00:59:04|1.4856
00:59:06|1.4805
00:59:07|1.4814
00:59:08|1.4814
00:59:10|1.4811
00:59:10|1.4811
00:59:12|1.4811
00:59:13|1.4822
00:59:13|1.4819
00:59:14|1.4819
00:59:16|1.4819
00:59:17|1.4816
00:59:17|1.4821
00:59:18|1.4821
00:59:20|1.4821
00:59:20|1.4821
00:59:21|1.4821
00:59:22|1.4821
00:59:24|1.4821
00:59:24|1.4822
00:59:25|1.4819
00:59:26|1.4819
00:59:28|1.4819
00:59:29|1.4819
00:59:29|1.4819
00:59:31|1.4827
00:59:31|1.4827
00:59:32|1.4825
00:59:34|1.4825
00:59:35|1.4822
00:59:36|1.4822
00:59:36|1.4827
00:59:38|1.4827
00:59:39|1.4827
00:59:40|1.4827
00:59:41|1.4827
00:59:42|1.4827
00:59:42|1.4836
00:59:44|1.4837
00:59:44|1.4866
00:59:46|1.4877
00:59:46|1.4884
00:59:47|1.4884
00:59:49|1.4884
00:59:50|1.4884
00:59:51|1.4884
00:59:51|1.4884
00:59:53|1.4884
00:59:53|1.4891
00:59:55|1.4891
00:59:55|1.49
00:59:56|1.49
00:59:58|1.49
00:59:59|1.49
00:59:59|1.4902
01:00:01|1.4903
01:00:01|1.4903
01:00:03|1.4903
01:00:04|1.4889
01:00:05|1.4889
01:00:06|1.4872
01:00:07|1.4872
01:00:09|1.49
01:00:10|1.49
01:00:11|1.488
01:00:12|1.4881
01:00:13|1.4881
01:00:14|1.4881
01:00:15|1.4881
01:00:16|1.4881
01:00:17|1.4881
01:00:18|1.4881
01:00:19|1.4881
01:00:20|1.4857
01:00:22|1.4861
01:00:22|1.4861
01:00:23|1.4863
01:00:24|1.4863
01:00:25|1.4863
01:00:26|1.4826
01:00:27|1.4835
01:00:28|1.4837
01:00:30|1.4855
01:00:30|1.4848
01:00:31|1.4869
01:00:32|1.4883
01:00:33|1.4868
01:00:34|1.4868
01:00:35|1.4856
01:00:36|1.4846
01:00:37|1.4861
01:00:39|1.4872
01:00:40|1.488
01:00:40|1.489
01:00:41|1.489
01:00:43|1.4881
01:00:44|1.4885
01:00:45|1.4885
01:00:45|1.4879
01:00:46|1.4885
01:00:47|1.4885
01:00:49|1.488
01:00:50|1.4869
01:00:51|1.487
01:00:52|1.4881
01:00:52|1.489
01:00:54|1.489
01:00:54|1.4885
01:00:56|1.488
01:00:56|1.488
01:00:57|1.4877
01:00:58|1.4877
01:01:00|1.4877
01:01:01|1.4884
01:01:02|1.4884
01:01:03|1.4881
01:01:03|1.4881
01:01:05|1.489
01:01:07|1.489
01:01:08|1.4885
01:01:08|1.4893
01:01:09|1.4896
01:01:10|1.4915
01:01:11|1.492
01:01:13|1.4918
01:01:13|1.4921
01:01:14|1.4918
01:01:15|1.4918
01:01:17|1.4915
01:01:17|1.4915
01:01:19|1.4915
01:01:20|1.4912
01:01:21|1.4908
01:01:22|1.4908
01:01:23|1.4908
01:01:24|1.4922
01:01:24|1.4922
01:01:25|1.4922
01:01:26|1.4922
01:01:27|1.4913
01:01:28|1.4913
01:01:29|1.4913
01:01:31|1.4909
01:01:31|1.4894
01:01:32|1.4905
01:01:33|1.4905
01:01:34|1.4905
01:01:36|1.4901
01:01:36|1.4906
01:01:37|1.4906
01:01:38|1.4908
01:01:39|1.4908
01:01:40|1.4919
01:01:41|1.4919
01:01:42|1.4919
01:01:43|1.4919
01:01:44|1.4906
01:01:46|1.4906
01:01:47|1.4913
01:01:47|1.4911
01:01:48|1.4911
01:01:49|1.4911
01:01:51|1.4911
01:01:52|1.4922
01:01:53|1.493
01:01:54|1.4916
01:01:55|1.4933
01:01:56|1.4933
01:01:57|1.4928
01:01:58|1.4923
01:01:59|1.4919
01:02:00|1.4941
01:02:01|1.4941
01:02:02|1.4928
01:02:03|1.4924
01:02:04|1.4932
01:02:05|1.4942
01:02:06|1.4942
01:02:07|1.4938
01:02:08|1.4943
01:02:09|1.4943
01:02:10|1.4943
01:02:11|1.4937
01:02:12|1.4944
01:02:13|1.4944
01:02:15|1.4959
01:02:15|1.4948
01:02:16|1.4948
01:02:17|1.495
01:02:19|1.5046
01:02:20|1.5068
01:02:21|1.507
01:02:22|1.507
01:02:23|1.507
01:02:24|1.5063
01:02:25|1.5068
01:02:25|1.5058
01:02:27|1.5048
01:02:28|1.5049
01:02:28|1.5065
01:02:30|1.5054
01:02:31|1.5039
01:02:32|1.5049
01:02:32|1.506
01:02:33|1.506
01:02:34|1.5063
01:02:36|1.5063
01:02:37|1.5074
01:02:37|1.5067
01:02:39|1.5071
01:02:40|1.5067
01:02:41|1.5069
01:02:41|1.5073
01:02:43|1.5062
01:02:44|1.5063
01:02:45|1.5091
01:02:46|1.5091
01:02:47|1.5074
01:02:48|1.5074
01:02:48|1.5075
01:02:50|1.5092
01:02:50|1.5092
01:02:52|1.5076
01:02:53|1.5066
01:02:54|1.5065
01:02:55|1.5086
01:02:56|1.5075
01:02:57|1.5092
01:02:58|1.5068
01:02:59|1.5089
01:03:00|1.5089
01:03:01|1.5074
01:03:03|1.5043
01:03:04|1.5043
01:03:04|1.5043
01:03:05|1.5049
01:03:06|1.5049
01:03:08|1.5049
01:03:09|1.5049
01:03:11|1.5051
01:03:12|1.5051
01:03:13|1.5054
01:03:14|1.5075
01:03:15|1.5061
01:03:16|1.5073
01:03:17|1.5083
01:03:18|1.5073
01:03:19|1.5073
01:03:20|1.5073
01:03:21|1.5107
01:03:22|1.5107
01:03:23|1.5104
01:03:24|1.511
01:03:25|1.5182
01:03:26|1.5195
01:03:28|1.5163
01:03:29|1.5165
01:03:29|1.5169
01:03:31|1.5163
01:03:32|1.515
01:03:33|1.5145
01:03:34|1.5168
01:03:34|1.5168
01:03:36|1.5147
01:03:37|1.5159
01:03:38|1.5141
01:03:39|1.5157
01:03:39|1.5156
01:03:40|1.5159
01:03:42|1.5159
01:03:43|1.5148
01:03:44|1.5143
01:03:45|1.5136
01:03:46|1.5135
01:03:47|1.5141
01:03:48|1.5137
01:03:49|1.5143
01:03:50|1.5136
01:03:51|1.5145
01:03:52|1.5147
01:03:53|1.5143
01:03:54|1.5136
01:03:55|1.5127
01:03:56|1.5122
01:03:57|1.5122
01:03:58|1.5128
01:03:59|1.5128
01:04:00|1.5122
01:04:01|1.5128
01:04:02|1.5134
01:04:03|1.5137
01:04:04|1.5137
01:04:05|1.5132
01:04:06|1.5131
01:04:07|1.5128
01:04:08|1.5125
01:04:10|1.5133
01:04:11|1.5145
01:04:11|1.5145
01:04:12|1.5138
01:04:14|1.5125
01:04:16|1.5123
01:04:16|1.5127
01:04:17|1.513
01:04:18|1.5131
01:04:19|1.5131
01:04:21|1.5132
01:04:22|1.5132
01:04:23|1.5136
01:04:24|1.514
01:04:25|1.5142
01:04:26|1.5168
01:04:27|1.5174
01:04:28|1.5169
01:04:29|1.517
01:04:30|1.517
01:04:31|1.5159
01:04:32|1.5159
01:04:33|1.5141
01:04:34|1.5141
01:04:35|1.5145
01:04:36|1.5152
01:04:37|1.5145
01:04:38|1.5137
01:04:39|1.5137
01:04:40|1.5138
01:04:41|1.5146
01:04:42|1.5145
01:04:43|1.5145
01:04:44|1.5145
01:04:45|1.5138
01:04:46|1.5138
01:04:47|1.513
01:04:48|1.514
01:04:49|1.5151
01:04:50|1.5151
01:04:51|1.5148
01:04:52|1.5151
01:04:53|1.5151
01:04:54|1.5157
01:04:55|1.5159
01:04:56|1.5174
01:04:57|1.5158
01:04:58|1.5153
01:04:59|1.5154
01:05:00|1.5154
01:05:01|1.5154
01:05:02|1.5122
01:05:03|1.5125
01:05:04|1.513
01:05:05|1.5145
01:05:06|1.5145
01:05:07|1.5135
01:05:08|1.5137
01:05:09|1.5128
01:05:10|1.5145
01:05:11|1.5162
01:05:12|1.5147
01:05:13|1.5147
01:05:14|1.5146
01:05:15|1.514
01:05:16|1.5141
01:05:17|1.5145
01:05:18|1.514
01:05:19|1.5141
01:05:21|1.5125
01:05:22|1.5118
01:05:22|1.5116
01:05:23|1.5113
01:05:24|1.5113
01:05:25|1.5113
01:05:27|1.5116
01:05:27|1.5116
01:05:28|1.5113
01:05:29|1.5113
01:05:30|1.5113
01:05:32|1.5113
01:05:32|1.5102
01:05:33|1.51
01:05:35|1.51
01:05:35|1.51
01:05:36|1.5095
01:05:37|1.5083
01:05:38|1.508
01:05:39|1.5078
01:05:40|1.508
01:05:42|1.5084
01:05:42|1.5082
01:05:44|1.51
01:05:44|1.511
01:05:45|1.511
01:05:46|1.511
01:05:47|1.511
01:05:49|1.5084
01:05:49|1.5084
01:05:50|1.5084
01:05:51|1.507
01:05:53|1.5066
01:05:54|1.507
01:05:55|1.5064
01:05:56|1.5056
01:05:57|1.506
01:05:58|1.506
01:05:59|1.5059
01:06:00|1.5048
01:06:01|1.5048
01:06:02|1.5048
01:06:03|1.5048
01:06:04|1.5048
01:06:05|1.5056
01:06:07|1.5056
01:06:08|1.5056
01:06:08|1.5057
01:06:10|1.5048
01:06:12|1.5049
01:06:13|1.5048
01:06:14|1.5048
01:06:15|1.5054
01:06:17|1.5054
01:06:17|1.5052
01:06:19|1.5052
01:06:19|1.5048
01:06:21|1.5048
01:06:22|1.5045
01:06:23|1.5066
01:06:24|1.5088
01:06:25|1.5093
01:06:26|1.5093
01:06:27|1.509
01:06:28|1.509
01:06:29|1.5093
01:06:30|1.5099
01:06:31|1.5114
01:06:32|1.5107
01:06:33|1.5097
01:06:34|1.5097
01:06:35|1.5097
01:06:36|1.5111
01:06:37|1.5117
01:06:38|1.5108
01:06:39|1.5089
01:06:40|1.5089
01:06:41|1.508
01:06:42|1.5093
01:06:44|1.5096
01:06:44|1.5118
01:06:45|1.5134
01:06:46|1.5144
01:06:47|1.5144
01:06:48|1.5139
01:06:50|1.5142
01:06:51|1.5145
01:06:51|1.5144
01:06:52|1.5148
01:06:54|1.5186
01:06:54|1.5192
01:06:56|1.5182
01:06:56|1.518
01:06:57|1.518
01:06:58|1.5176
01:06:59|1.5176
01:07:01|1.5162
01:07:02|1.5174
01:07:03|1.5174
01:07:04|1.5161
01:07:04|1.5161
01:07:05|1.5161
01:07:07|1.5149
01:07:08|1.5141
01:07:09|1.5112
01:07:10|1.512
01:07:11|1.512
01:07:13|1.51
01:07:13|1.5111
01:07:14|1.5118
01:07:15|1.5126
01:07:17|1.511
01:07:18|1.511
01:07:19|1.5124
01:07:20|1.5124
01:07:21|1.5124
01:07:22|1.5138
01:07:22|1.5116
01:07:23|1.5115
01:07:24|1.5112
01:07:26|1.5112
01:07:26|1.5106
01:07:27|1.5102
01:07:29|1.5096
01:07:30|1.5096
01:07:30|1.5096
01:07:32|1.5094
01:07:32|1.5094
01:07:34|1.5087
01:07:35|1.5085
01:07:36|1.5085
01:07:37|1.5082
01:07:38|1.5082
01:07:39|1.5082
01:07:40|1.5082
01:07:40|1.508
01:07:42|1.5076
01:07:44|1.5072
01:07:44|1.5072
01:07:46|1.5072
01:07:46|1.5068
01:07:48|1.5069
01:07:49|1.5069
01:07:49|1.5067
01:07:50|1.5067
01:07:51|1.5065
01:07:53|1.5057
01:07:54|1.5072
01:07:54|1.5072
01:07:56|1.5072
01:07:57|1.5072
01:07:57|1.5072
01:07:59|1.5072
01:08:00|1.5072
01:08:00|1.5074
01:08:02|1.5074
01:08:03|1.5074
01:08:03|1.5074
01:08:05|1.5074
01:08:05|1.5074
01:08:07|1.5069
01:08:08|1.5069
01:08:09|1.5066
01:08:10|1.5066
01:08:10|1.5066
01:08:12|1.5066
01:08:14|1.507
01:08:14|1.507
01:08:16|1.507
01:08:16|1.5083
01:08:17|1.5083
01:08:19|1.5078
01:08:20|1.5073
01:08:20|1.5073
01:08:22|1.5073
01:08:23|1.5073
01:08:24|1.5071
01:08:25|1.507
01:08:26|1.507
01:08:27|1.5066
01:08:27|1.506
01:08:28|1.5039
01:08:29|1.5026
01:08:31|1.5026
01:08:31|1.5026
01:08:32|1.5026
01:08:33|1.5034
01:08:34|1.5034
01:08:36|1.5034
01:08:37|1.5034
01:08:37|1.5034
01:08:39|1.5034
01:08:40|1.5032
01:08:41|1.5032
01:08:42|1.5027
01:08:43|1.5034
01:08:44|1.5024
01:08:45|1.5024
01:08:46|1.5061
01:08:48|1.5061
01:08:49|1.5061
01:08:50|1.5061
01:08:51|1.5061
01:08:52|1.5042
01:08:52|1.5042
01:08:53|1.5029
01:08:55|1.5029
01:08:55|1.5024
01:08:56|1.5024
01:08:57|1.5027
01:08:58|1.504
01:08:59|1.504
01:09:01|1.504
01:09:02|1.5025
01:09:02|1.5012
01:09:04|1.5012
01:09:04|1.502
01:09:05|1.502
01:09:06|1.5013
01:09:08|1.5013
01:09:09|1.5011
01:09:09|1.5011
01:09:11|1.501
01:09:11|1.5012
01:09:12|1.501
01:09:14|1.501
01:09:16|1.5009
01:09:17|1.5009
01:09:17|1.5009
01:09:19|1.5009
01:09:20|1.5009
01:09:21|1.5013
01:09:22|1.5012
01:09:22|1.5012
01:09:23|1.5012
01:09:25|1.5009
01:09:26|1.5008
01:09:27|1.5008
01:09:28|1.5008
01:09:28|1.5008
01:09:30|1.5008
01:09:30|1.5008
01:09:32|1.5008
01:09:33|1.5008
01:09:34|1.5008
01:09:35|1.5008
01:09:36|1.5008
01:09:37|1.5008
01:09:38|1.5013
01:09:39|1.5013
01:09:40|1.5013
01:09:41|1.5013
01:09:42|1.502
01:09:43|1.5054
01:09:44|1.5066
01:09:45|1.5072
01:09:46|1.5068
01:09:47|1.5075
01:09:48|1.5064
01:09:49|1.5049
01:09:51|1.5041
01:09:51|1.5041
01:09:53|1.5041
01:09:53|1.5074
01:09:54|1.5074
01:09:55|1.5074
01:09:56|1.5074
01:09:57|1.5074
01:09:59|1.5074
01:10:00|1.5082
01:10:01|1.5073
01:10:02|1.5076
01:10:03|1.5072
01:10:03|1.5073
01:10:05|1.5073
01:10:06|1.5056
01:10:07|1.5056
01:10:08|1.5056
01:10:09|1.5056
01:10:09|1.5039
01:10:10|1.503
01:10:11|1.5047
01:10:13|1.5047
01:10:13|1.5047
01:10:16|1.5047
01:10:16|1.5047
01:10:18|1.5059
01:10:19|1.5059
01:10:21|1.5024
01:10:21|1.5047
01:10:22|1.5047
01:10:24|1.5045
01:10:24|1.5048
01:10:26|1.5048
01:10:27|1.5051
01:10:27|1.5051
01:10:28|1.5051
01:10:29|1.5051
01:10:31|1.5057
01:10:32|1.505
01:10:32|1.505
01:10:33|1.5041
01:10:34|1.505
01:10:35|1.5051
01:10:37|1.5051
01:10:38|1.5057
01:10:38|1.5057
01:10:40|1.5051
01:10:40|1.5051
01:10:42|1.5051
01:10:43|1.5045
01:10:44|1.5045
01:10:45|1.5045
01:10:46|1.5045
01:10:47|1.5047
01:10:48|1.5047
01:10:48|1.5062
01:10:49|1.5062
01:10:52|1.5062
01:10:52|1.5062
01:10:53|1.5073
01:10:55|1.5087
01:10:56|1.5087
01:10:57|1.5102
01:10:58|1.5102
01:10:59|1.5107
01:11:00|1.5103
01:11:02|1.5103
01:11:03|1.5125
01:11:04|1.5126
01:11:04|1.5123
01:11:05|1.5123
01:11:07|1.5148
01:11:08|1.5149
01:11:08|1.5127
01:11:09|1.5121
01:11:11|1.5122
01:11:11|1.5122
01:11:13|1.5122
01:11:14|1.5126
01:11:14|1.5126
01:11:15|1.5126
01:11:17|1.5121
01:11:18|1.5117
01:11:19|1.513
01:11:20|1.5137
01:11:21|1.5157
01:11:22|1.515
01:11:23|1.5149
01:11:24|1.5146
01:11:25|1.5146
01:11:26|1.5146
01:11:27|1.5138
01:11:28|1.5138
01:11:29|1.5128
01:11:31|1.5145
01:11:31|1.5132
01:11:32|1.5129
01:11:33|1.5129
01:11:35|1.5129
01:11:35|1.5128
01:11:37|1.5128
01:11:38|1.5132
01:11:39|1.5132
01:11:40|1.51
01:11:40|1.51
01:11:42|1.5117
01:11:42|1.5129
01:11:44|1.5129
01:11:45|1.5134
01:11:46|1.5134
01:11:47|1.5134
01:11:48|1.5118
01:11:49|1.5119
01:11:50|1.5118
01:11:51|1.5114
01:11:52|1.511
01:11:53|1.5102
01:11:54|1.51
01:11:55|1.5092
01:11:56|1.5092
01:11:57|1.5092
01:11:58|1.5092
01:11:59|1.5092
01:12:00|1.5088
01:12:01|1.5088
01:12:02|1.5098
01:12:03|1.5098
01:12:04|1.509
01:12:05|1.509
01:12:06|1.5087
01:12:07|1.509
01:12:08|1.509
01:12:09|1.509
01:12:10|1.5075
01:12:11|1.5075
01:12:12|1.5072
01:12:13|1.5072
01:12:14|1.5071
01:12:15|1.5071
01:12:16|1.5065
01:12:17|1.5071
01:12:19|1.5071
01:12:20|1.5077
01:12:21|1.5069
01:12:22|1.5113
01:12:22|1.5136
01:12:24|1.5137
01:12:25|1.5146
01:12:26|1.5166
01:12:27|1.5169
01:12:27|1.5169
01:12:29|1.5169
01:12:30|1.5169
01:12:30|1.5161
01:12:32|1.5163
01:12:34|1.5156
01:12:35|1.5161
01:12:35|1.5162
01:12:37|1.5166
01:12:38|1.5176
01:12:38|1.5177
01:12:39|1.5176
01:12:41|1.5194
01:12:41|1.5187
01:12:42|1.5173
01:12:43|1.5155
01:12:44|1.5155
01:12:46|1.5147
01:12:47|1.5171
01:12:48|1.5172
01:12:49|1.5156
01:12:50|1.5125
01:12:51|1.5148
01:12:52|1.5145
01:12:53|1.515
01:12:54|1.515
01:12:55|1.5166
01:12:56|1.5171
01:12:57|1.5171
01:12:58|1.5176
01:12:59|1.5176
01:13:01|1.5178
01:13:02|1.5178
01:13:02|1.517
01:13:03|1.5175
01:13:05|1.5175
01:13:06|1.517
01:13:08|1.5192
01:13:09|1.5193
01:13:09|1.5195
01:13:10|1.5192
01:13:12|1.5191
01:13:12|1.519
01:13:13|1.519
01:13:14|1.52
01:13:15|1.521
01:13:16|1.5195
01:13:17|1.5196
01:13:19|1.5195
01:13:20|1.5199
01:13:21|1.5202
01:13:23|1.5202
01:13:23|1.5202
01:13:25|1.5207
01:13:26|1.5207
01:13:27|1.5185
01:13:27|1.521
01:13:29|1.5203
01:13:29|1.5204
01:13:30|1.5197
01:13:32|1.5197
01:13:32|1.5201
01:13:34|1.5196
01:13:35|1.5196
01:13:36|1.5204
01:13:37|1.5204
01:13:38|1.5204
01:13:39|1.5204
01:13:40|1.5204
01:13:41|1.5204
01:13:42|1.5204
01:13:43|1.5204
01:13:44|1.5211
01:13:45|1.5214
01:13:46|1.5216
01:13:47|1.5215
01:13:48|1.522
01:13:49|1.5219
01:13:50|1.5218
01:13:51|1.522
01:13:52|1.5219
01:13:53|1.5211
01:13:54|1.5223
01:13:55|1.5223
01:13:56|1.5223
01:13:57|1.5225
01:13:58|1.522
01:13:59|1.5227
01:14:00|1.5227
01:14:01|1.5227
01:14:02|1.5231
01:14:04|1.5231
01:14:04|1.5232
01:14:05|1.5232
01:14:06|1.5216
01:14:07|1.5221
01:14:08|1.522
01:14:09|1.5225
01:14:10|1.5225
01:14:11|1.5221
01:14:13|1.5225
01:14:13|1.5225
01:14:14|1.5218
01:14:15|1.5218
01:14:16|1.5218
01:14:17|1.5218
01:14:19|1.5214
01:14:20|1.5214
01:14:20|1.5209
01:14:23|1.5213
01:14:23|1.5206
01:14:25|1.5235
01:14:26|1.5233
01:14:27|1.523
01:14:28|1.523
01:14:29|1.523
01:14:30|1.523
01:14:31|1.523
01:14:32|1.5227
01:14:33|1.5228
01:14:34|1.5228
01:14:35|1.5228
01:14:36|1.5228
01:14:37|1.5226
01:14:38|1.5226
01:14:39|1.5227
01:14:40|1.5221
01:14:41|1.5211
01:14:42|1.5204
01:14:43|1.5204
01:14:44|1.5204
01:14:45|1.5226
01:14:46|1.5226
01:14:47|1.5226
01:14:48|1.5226
01:14:49|1.5226
01:14:51|1.5226
01:14:52|1.5211
01:14:52|1.5211
01:14:53|1.5204
01:14:54|1.52
01:14:55|1.52
01:14:56|1.52
01:14:57|1.5202
01:14:58|1.5202
01:14:59|1.5192
01:15:01|1.518
01:15:03|1.5182
01:15:03|1.5147
01:15:04|1.5151
01:15:05|1.516
01:15:07|1.5162
01:15:08|1.5164
01:15:09|1.5173
01:15:10|1.5172
01:15:11|1.5181
01:15:12|1.5173
01:15:13|1.5181
01:15:13|1.5178
01:15:15|1.5178
01:15:16|1.5185
01:15:17|1.5185
01:15:17|1.5193
01:15:18|1.5193
01:15:21|1.5203
01:15:22|1.5219
01:15:24|1.521
01:15:24|1.5218
01:15:26|1.5218
01:15:27|1.5223
01:15:27|1.5218
01:15:28|1.5218
01:15:30|1.5218
01:15:31|1.5218
01:15:31|1.5217
01:15:33|1.5217
01:15:34|1.5217
01:15:34|1.5218
01:15:36|1.5218
01:15:37|1.5217
01:15:37|1.522
01:15:38|1.5223
01:15:40|1.5229
01:15:40|1.5234
01:15:42|1.5228
01:15:43|1.5228
01:15:44|1.5228
01:15:45|1.5228
01:15:45|1.5228
01:15:47|1.5239
01:15:48|1.5239
01:15:49|1.5217
01:15:49|1.5227
01:15:50|1.5225
01:15:51|1.5225
01:15:53|1.5225
01:15:54|1.5233
01:15:55|1.5233
01:15:56|1.5233
01:15:56|1.5233
01:15:58|1.5233
01:15:58|1.5235
01:16:00|1.5235
01:16:01|1.5236
01:16:01|1.5236
01:16:03|1.5218
01:16:03|1.5218
01:16:05|1.5217
01:16:06|1.5217
01:16:06|1.5224
01:16:08|1.5225
01:16:09|1.5225
01:16:10|1.5236
01:16:10|1.5236
01:16:12|1.5236
01:16:13|1.5241
01:16:14|1.5224
01:16:15|1.5241
01:16:16|1.5241
01:16:17|1.5241
01:16:18|1.5241
01:16:19|1.5243
01:16:20|1.5243
01:16:21|1.5242
01:16:23|1.5238
01:16:23|1.5246
01:16:25|1.5251
01:16:25|1.5248
01:16:27|1.5253
01:16:27|1.5261
01:16:29|1.5263
01:16:31|1.5258
01:16:31|1.5258
01:16:33|1.5259
01:16:33|1.5259
01:16:35|1.5269
01:16:35|1.5238
01:16:37|1.5262
01:16:37|1.5249
01:16:38|1.5247
01:16:39|1.5257
01:16:40|1.5257
01:16:42|1.5254
01:16:42|1.5252
01:16:43|1.5264
01:16:44|1.5264
01:16:46|1.5264
01:16:47|1.5262
01:16:47|1.5266
01:16:49|1.5269
01:16:50|1.5269
01:16:50|1.5269
01:16:52|1.5269
01:16:53|1.5257
01:16:53|1.5255
01:16:54|1.5249
01:16:56|1.525
01:16:57|1.5256
01:16:58|1.5261
01:16:59|1.5261
01:17:00|1.5261
01:17:01|1.5261
01:17:02|1.5261
01:17:03|1.526
01:17:03|1.526
01:17:05|1.526
01:17:05|1.5275
01:17:07|1.5276
01:17:08|1.5274
01:17:08|1.5286
01:17:10|1.5285
01:17:11|1.5291
01:17:11|1.5282
01:17:13|1.5281
01:17:14|1.5287
01:17:15|1.5279
01:17:16|1.5279
01:17:17|1.5283
01:17:18|1.5283
01:17:18|1.5279
01:17:20|1.5266
01:17:20|1.5266
01:17:23|1.5271
01:17:23|1.5274
01:17:25|1.5293
01:17:27|1.5224
01:17:28|1.519
01:17:29|1.5207
01:17:30|1.5207
01:17:30|1.5207
01:17:31|1.5221
01:17:32|1.5221
01:17:33|1.5214
01:17:34|1.5215
01:17:35|1.5208
01:17:37|1.5208
01:17:38|1.5205
01:17:39|1.5181
01:17:39|1.5187
01:17:40|1.5187
01:17:41|1.5187
01:17:42|1.5186
01:17:44|1.5187
01:17:45|1.5188
01:17:46|1.519
01:17:47|1.519
01:17:48|1.519
01:17:49|1.5192
01:17:50|1.5192
01:17:51|1.5192
01:17:52|1.5192
01:17:53|1.5182
01:17:54|1.5181
01:17:55|1.5181
01:17:56|1.5174
01:17:58|1.5181
01:17:58|1.5181
01:18:00|1.5197
01:18:00|1.5197
01:18:02|1.5197
01:18:02|1.5184
01:18:04|1.5186
01:18:05|1.5186
01:18:06|1.5227
01:18:07|1.525
01:18:08|1.5255
01:18:09|1.5243
01:18:10|1.5243
01:18:11|1.5243
01:18:11|1.5232
01:18:13|1.5229
01:18:13|1.5229
01:18:15|1.5235
01:18:16|1.5247
01:18:16|1.5247
01:18:18|1.5247
01:18:19|1.5247
01:18:20|1.5253
01:18:21|1.5253
01:18:21|1.5252
01:18:23|1.5247
01:18:24|1.5232
01:18:24|1.5223
01:18:26|1.5219
01:18:27|1.5215
01:18:28|1.5242
01:18:29|1.5236
01:18:31|1.5233
01:18:32|1.5233
01:18:32|1.5255
01:18:33|1.5262
01:18:35|1.5262
01:18:35|1.5273
01:18:37|1.5273
01:18:38|1.526
01:18:38|1.5252
01:18:39|1.5252
01:18:41|1.5252
01:18:41|1.5252
01:18:42|1.5252
01:18:44|1.5252
01:18:45|1.5252
01:18:45|1.5253
01:18:46|1.5247
01:18:48|1.5242
01:18:48|1.5248
01:18:50|1.5248
01:18:50|1.5251
01:18:51|1.5251
01:18:53|1.5255
01:18:53|1.5255
01:18:54|1.5255
01:18:55|1.5255
01:18:56|1.5258
01:18:58|1.5247
01:18:59|1.5259
01:19:00|1.5251
01:19:00|1.5248
01:19:01|1.5248
01:19:03|1.5248
01:19:04|1.5247
01:19:04|1.5257
01:19:05|1.5241
01:19:06|1.5241
01:19:07|1.5238
01:19:09|1.5238
01:19:10|1.5238
01:19:10|1.5241
01:19:12|1.5234
01:19:13|1.5243
01:19:14|1.5257
01:19:14|1.5258
01:19:16|1.5255
01:19:16|1.5255
01:19:18|1.5259
01:19:19|1.5259
01:19:20|1.5259
01:19:21|1.5259
01:19:21|1.5259
01:19:22|1.5267
01:19:24|1.5279
01:19:26|1.5284
01:19:26|1.528
01:19:27|1.5281
01:19:29|1.5281
01:19:30|1.5281
01:19:31|1.528
01:19:32|1.5277
01:19:32|1.5291
01:19:33|1.528
01:19:34|1.528
01:19:37|1.5291
01:19:37|1.5292
01:19:38|1.53
01:19:39|1.5297
01:19:40|1.5297
01:19:41|1.5299
01:19:42|1.5294
01:19:43|1.5294
01:19:44|1.528
01:19:46|1.5306
01:19:46|1.5306
01:19:47|1.53
01:19:48|1.5313
01:19:49|1.5315
01:19:50|1.5309
01:19:51|1.531
01:19:52|1.531
01:19:53|1.531
01:19:54|1.5311
01:19:56|1.5309
01:19:56|1.5316
01:19:58|1.5316
01:19:58|1.531
01:19:59|1.5311
01:20:01|1.5311
01:20:02|1.5311
01:20:03|1.5311
01:20:04|1.531
01:20:04|1.531
01:20:05|1.5314
01:20:06|1.5315
01:20:07|1.5316
01:20:09|1.5314
01:20:10|1.5314
01:20:11|1.5319
01:20:11|1.5319
01:20:12|1.5323
01:20:14|1.5345
01:20:15|1.5336
01:20:15|1.5346
01:20:17|1.5346
01:20:17|1.5347
01:20:18|1.5347
01:20:20|1.535
01:20:21|1.5349
01:20:22|1.534
01:20:23|1.5341
01:20:24|1.5341
01:20:25|1.5338
01:20:27|1.5342
01:20:29|1.5342
01:20:30|1.5342
01:20:31|1.5342
01:20:31|1.5349
01:20:32|1.5349
01:20:34|1.5349
01:20:34|1.5353
01:20:36|1.5368
01:20:37|1.5349
01:20:38|1.5352
01:20:38|1.5349
01:20:40|1.5349
01:20:41|1.5349
01:20:42|1.5349
01:20:43|1.5349
01:20:44|1.5351
01:20:46|1.5363
01:20:46|1.5351
01:20:48|1.5352
01:20:49|1.5354
01:20:49|1.5311
01:20:50|1.5311
01:20:51|1.5309
01:20:52|1.5309
01:20:53|1.5313
01:20:54|1.5313
01:20:56|1.5333
01:20:56|1.5333
01:20:58|1.532
01:20:59|1.5329
01:21:00|1.533
01:21:00|1.5334
01:21:01|1.533
01:21:02|1.5335
01:21:03|1.5317
01:21:05|1.5313
01:21:05|1.5325
01:21:06|1.5314
01:21:08|1.5314
01:21:08|1.5313
01:21:09|1.5317
01:21:11|1.5321
01:21:11|1.5321
01:21:12|1.5321
01:21:13|1.5275
01:21:14|1.5285
01:21:15|1.5255
01:21:17|1.526
01:21:18|1.526
01:21:18|1.526
01:21:19|1.5263
01:21:21|1.5259
01:21:21|1.5244
01:21:22|1.5236
01:21:23|1.5238
01:21:25|1.5238
01:21:27|1.5234
01:21:28|1.5227
01:21:28|1.521
01:21:30|1.521
01:21:31|1.5219
01:21:33|1.5223
01:21:34|1.5225
01:21:34|1.522
01:21:36|1.5223
01:21:36|1.5244
01:21:38|1.5249
01:21:39|1.5267
01:21:40|1.5269
01:21:41|1.5259
01:21:42|1.5274
01:21:43|1.5274
01:21:43|1.5264
01:21:44|1.5262
01:21:46|1.5262
01:21:47|1.5199
01:21:47|1.5214
01:21:48|1.5205
01:21:50|1.5205
01:21:50|1.519
01:21:52|1.5183
01:21:53|1.5187
01:21:55|1.5179
01:21:55|1.5189
01:21:56|1.5183
01:21:57|1.5183
01:21:58|1.5183
01:22:00|1.5183
01:22:00|1.5183
01:22:02|1.5184
01:22:02|1.5184
01:22:04|1.5184
01:22:05|1.5184
01:22:05|1.5184
01:22:06|1.5184
01:22:07|1.5181
01:22:09|1.5181
01:22:10|1.5165
01:22:11|1.5162
01:22:11|1.5172
01:22:13|1.5172
01:22:13|1.5172
01:22:14|1.5172
01:22:15|1.5175
01:22:17|1.5175
01:22:17|1.5167
01:22:18|1.5167
01:22:20|1.5167
01:22:20|1.5167
01:22:21|1.5167
01:22:22|1.516
01:22:23|1.5217
01:22:24|1.52
01:22:25|1.5202
01:22:28|1.5178
01:22:28|1.5165
01:22:30|1.5161
01:22:31|1.5182
01:22:32|1.5164
01:22:33|1.5164
01:22:34|1.5164
01:22:35|1.516
01:22:35|1.516
01:22:37|1.5164
01:22:38|1.5197
01:22:39|1.5234
01:22:40|1.5226
01:22:41|1.5268
01:22:42|1.5289
01:22:43|1.5337
01:22:44|1.5342
01:22:45|1.531
01:22:46|1.5346
01:22:47|1.5329
01:22:48|1.5364
01:22:49|1.5368
01:22:50|1.5363
01:22:51|1.5362
01:22:52|1.5362
01:22:53|1.5354
01:22:54|1.5374
01:22:55|1.5365
01:22:56|1.5379
01:22:57|1.537
01:22:58|1.5382
01:22:59|1.5374
01:23:00|1.5387
01:23:01|1.5385
01:23:02|1.5386
01:23:03|1.5383
01:23:04|1.5382
01:23:05|1.5376
01:23:06|1.5394
01:23:07|1.5398
01:23:08|1.5405
01:23:09|1.5405
01:23:10|1.5401
01:23:11|1.5401
01:23:12|1.5402
01:23:13|1.5425
01:23:14|1.5403
01:23:15|1.5408
01:23:16|1.5406
01:23:17|1.5418
01:23:18|1.5406
01:23:19|1.5394
01:23:20|1.5392
01:23:21|1.5382
01:23:22|1.5395
01:23:23|1.5378
01:23:24|1.5393
01:23:25|1.5385
01:23:26|1.5362
01:23:27|1.5362
01:23:28|1.5351
01:23:29|1.533
01:23:30|1.5338
01:23:32|1.538
01:23:33|1.5393
01:23:34|1.5398
01:23:34|1.5386
01:23:35|1.5411
01:23:36|1.5396
01:23:38|1.54
01:23:39|1.5401
01:23:40|1.5408
01:23:41|1.5415
01:23:42|1.5413
01:23:43|1.5404
01:23:44|1.5404
01:23:45|1.5405
01:23:46|1.5415
01:23:47|1.5417
01:23:48|1.5417
01:23:48|1.5417
01:23:50|1.5415
01:23:51|1.5415
01:23:51|1.5404
01:23:53|1.5411
01:23:54|1.5411
01:23:55|1.5405
01:23:56|1.541
01:23:57|1.5418
01:23:58|1.5413
01:23:59|1.5416
01:24:00|1.541
01:24:01|1.5413
01:24:02|1.5404
01:24:03|1.5405
01:24:04|1.5414
01:24:05|1.5414
01:24:06|1.5417
01:24:07|1.5415
01:24:08|1.5415
01:24:09|1.5419
01:24:10|1.5421
01:24:11|1.5425
01:24:12|1.5422
01:24:13|1.5425
01:24:14|1.5422
01:24:15|1.5422
01:24:16|1.5422
01:24:17|1.5425
01:24:18|1.5421
01:24:19|1.5417
01:24:20|1.5417
01:24:21|1.5417
01:24:22|1.5417
01:24:23|1.5417
01:24:24|1.541
01:24:25|1.541
01:24:26|1.5411
01:24:27|1.5393
01:24:28|1.541
01:24:30|1.539
01:24:30|1.5381
01:24:32|1.5388
01:24:33|1.5376
01:24:34|1.5364
01:24:35|1.5369
01:24:36|1.5374
01:24:37|1.538
01:24:37|1.5386
01:24:39|1.5384
01:24:40|1.5384
01:24:41|1.5382
01:24:42|1.5385
01:24:43|1.5388
01:24:44|1.5393
01:24:45|1.541
01:24:46|1.5386
01:24:47|1.5379
01:24:48|1.5382
01:24:49|1.5386
01:24:50|1.5385
01:24:51|1.5386
01:24:51|1.5392
01:24:53|1.5449
01:24:54|1.5448
01:24:55|1.5437
01:24:56|1.5444
01:24:57|1.545
01:24:58|1.5449
01:24:59|1.5453
01:25:00|1.5454
01:25:01|1.5455
01:25:02|1.5455
01:25:03|1.5444
01:25:04|1.5428
01:25:05|1.5428
01:25:06|1.5428
01:25:07|1.5431
01:25:08|1.5435
01:25:09|1.5436
01:25:10|1.544
01:25:11|1.5433
01:25:12|1.5431
01:25:13|1.5436
01:25:14|1.5456
01:25:15|1.5456
01:25:16|1.5447
01:25:17|1.5447
01:25:18|1.545
01:25:19|1.5445
01:25:20|1.5437
01:25:21|1.5434
01:25:22|1.5435
01:25:23|1.5435
01:25:24|1.5437
01:25:25|1.5445
01:25:26|1.5448
01:25:27|1.5452
01:25:28|1.5471
01:25:29|1.546
01:25:31|1.5462
01:25:32|1.5486
01:25:33|1.5466
01:25:34|1.5473
01:25:34|1.5473
01:25:36|1.549
01:25:36|1.5475
01:25:38|1.5475
01:25:39|1.5449
01:25:40|1.5456
01:25:41|1.5465
01:25:42|1.5469
01:25:42|1.5473
01:25:44|1.5476
01:25:45|1.5474
01:25:46|1.5474
01:25:47|1.5482
01:25:47|1.5482
01:25:49|1.549
01:25:50|1.5493
01:25:51|1.5494
01:25:52|1.5498
01:25:53|1.5488
01:25:54|1.5486
01:25:55|1.5492
01:25:56|1.5483
01:25:57|1.5481
01:25:58|1.5488
01:25:59|1.5472
01:26:00|1.5475
01:26:01|1.5475
01:26:02|1.549
01:26:03|1.5491
01:26:04|1.5488
01:26:05|1.5486
01:26:06|1.5482
01:26:07|1.5492
01:26:08|1.5486
01:26:09|1.5486
01:26:10|1.5487
01:26:11|1.5486
01:26:12|1.5488
01:26:13|1.5467
01:26:14|1.5466
01:26:16|1.5421
01:26:16|1.5412
01:26:17|1.5366
01:26:18|1.5368
01:26:19|1.5348
01:26:21|1.5344
01:26:21|1.5308
01:26:22|1.5297
01:26:24|1.5352
01:26:24|1.5344
01:26:26|1.5334
01:26:27|1.535
01:26:27|1.5342
01:26:29|1.5345
01:26:29|1.5345
01:26:31|1.5344
01:26:32|1.5339
01:26:33|1.5307
01:26:34|1.529
01:26:35|1.5267
01:26:36|1.5277
01:26:37|1.5277
01:26:38|1.5277
01:26:40|1.5282
01:26:41|1.5291
01:26:42|1.5291
01:26:43|1.5291
01:26:45|1.5294
01:26:45|1.5294
01:26:47|1.5285
01:26:48|1.5316
01:26:48|1.5314
01:26:50|1.532
01:26:51|1.5317
01:26:51|1.5317
01:26:53|1.5315
01:26:54|1.5291
01:26:54|1.5295
01:26:56|1.5295
01:26:57|1.5295
01:26:57|1.5302
01:26:59|1.5302
01:26:59|1.5302
01:27:01|1.5307
01:27:01|1.5307
01:27:03|1.5304
01:27:03|1.5304
01:27:04|1.5315
01:27:05|1.5311
01:27:07|1.5313
01:27:07|1.5301
01:27:09|1.5301
01:27:10|1.5307
01:27:11|1.5299
01:27:11|1.5299
01:27:12|1.5299
01:27:14|1.5299
01:27:14|1.5291
01:27:16|1.5291
01:27:17|1.5289
01:27:18|1.5285
01:27:19|1.5272
01:27:20|1.5272
01:27:21|1.526
01:27:22|1.5255
01:27:22|1.5258
01:27:23|1.5254
01:27:25|1.5247
01:27:26|1.5247
01:27:27|1.5248
01:27:28|1.5257
01:27:28|1.5277
01:27:29|1.5274
01:27:31|1.5292
01:27:31|1.5298
01:27:33|1.5298
01:27:34|1.53
01:27:35|1.53
01:27:36|1.5339
01:27:37|1.5328
01:27:39|1.5328
01:27:40|1.5328
01:27:41|1.5321
01:27:42|1.5324
01:27:43|1.5319
01:27:44|1.5319
01:27:45|1.532
01:27:45|1.5315
01:27:46|1.5315
01:27:48|1.5335
01:27:48|1.5343
01:27:49|1.5343
01:27:51|1.5343
01:27:52|1.5343
01:27:52|1.5335
01:27:54|1.5323
01:27:55|1.5321
01:27:55|1.5315
01:27:57|1.5307
01:27:57|1.5307
01:27:59|1.5307
01:28:00|1.5307
01:28:00|1.5295
01:28:01|1.5295
01:28:03|1.5277
01:28:04|1.5273
01:28:04|1.5273
01:28:06|1.5244
01:28:06|1.5253
01:28:08|1.5253
01:28:09|1.5264
01:28:09|1.5255
01:28:10|1.5252
01:28:12|1.5244
01:28:13|1.5238
01:28:14|1.5247
01:28:15|1.5248
01:28:16|1.5248
01:28:16|1.5248
01:28:17|1.5237
01:28:19|1.5239
01:28:20|1.5239
01:28:20|1.5227
01:28:22|1.5224
01:28:22|1.5224
01:28:24|1.522
01:28:24|1.523
01:28:25|1.523
01:28:27|1.523
01:28:29|1.5291
01:28:29|1.5274
01:28:30|1.5264
01:28:31|1.5264
01:28:33|1.5285
01:28:34|1.5297
01:28:35|1.5316
01:28:36|1.5329
01:28:37|1.5323
01:28:38|1.5309
01:28:39|1.5303
01:28:40|1.5321
01:28:41|1.5328
01:28:42|1.5309
01:28:43|1.5301
01:28:44|1.5292
01:28:45|1.5292
01:28:46|1.5281
01:28:48|1.5283
01:28:49|1.5279
01:28:50|1.5275
01:28:50|1.5275
01:28:52|1.5272
01:28:53|1.5272
01:28:54|1.5272
01:28:55|1.5272
01:28:56|1.5272
01:28:57|1.5272
01:28:57|1.5272
01:28:59|1.5273
01:29:00|1.5271
01:29:00|1.5271
01:29:02|1.5272
01:29:02|1.5272
01:29:04|1.5325
01:29:05|1.5322
01:29:06|1.5321
01:29:07|1.5315
01:29:07|1.5323
01:29:09|1.5323
01:29:10|1.5325
01:29:11|1.5315
01:29:12|1.5311
01:29:13|1.5311
01:29:14|1.5305
01:29:14|1.5316
01:29:16|1.5323
01:29:16|1.5323
01:29:18|1.5355
01:29:19|1.5355
01:29:19|1.5325
01:29:21|1.5328
01:29:21|1.5328
01:29:23|1.5322
01:29:24|1.5322
01:29:25|1.5313
01:29:26|1.5319
01:29:27|1.5319
01:29:28|1.5317
01:29:29|1.5317
01:29:30|1.5317
01:29:31|1.5311
01:29:32|1.5306
01:29:33|1.5306
01:29:34|1.5306
01:29:36|1.5295
01:29:37|1.5284
01:29:38|1.5284
01:29:39|1.5284
01:29:40|1.5282
01:29:40|1.5288
01:29:42|1.531
01:29:42|1.531
01:29:44|1.5297
01:29:45|1.5297
01:29:46|1.5297
01:29:47|1.5297
01:29:48|1.5289
01:29:49|1.5289
01:29:50|1.5289
01:29:51|1.5289
01:29:51|1.5288
01:29:52|1.5288
01:29:54|1.5288
01:29:55|1.529
01:29:56|1.529
01:29:57|1.5287
01:29:57|1.5287
01:29:59|1.5287
01:29:59|1.5292
01:30:01|1.5292
01:30:02|1.5289
01:30:03|1.5278
01:30:04|1.5273
01:30:04|1.5266
01:30:06|1.5268
01:30:07|1.5253
01:30:07|1.5252
01:30:09|1.5258
01:30:10|1.5247
01:30:10|1.5282
01:30:12|1.5282
01:30:13|1.5282
01:30:13|1.5269
01:30:15|1.5266
01:30:15|1.5278
01:30:16|1.5278
01:30:18|1.5267
01:30:18|1.5267
01:30:19|1.5267
01:30:20|1.5267
01:30:22|1.5267
01:30:23|1.5266
01:30:23|1.5266
01:30:24|1.5266
01:30:26|1.5255
01:30:26|1.5247
01:30:27|1.5247
01:30:28|1.5252
01:30:29|1.5252
01:30:31|1.5248
01:30:32|1.5232
01:30:33|1.5233
01:30:34|1.5233
01:30:36|1.5233
01:30:37|1.5238
01:30:38|1.5236
01:30:39|1.5235
01:30:40|1.5235
01:30:41|1.5235
01:30:42|1.5231
01:30:43|1.5215
01:30:44|1.5221
01:30:45|1.5221
01:30:46|1.5202
01:30:47|1.5213
01:30:48|1.5213
01:30:49|1.5211
01:30:50|1.5224
01:30:52|1.5224
01:30:52|1.5219
01:30:53|1.5222
01:30:54|1.5203
01:30:55|1.5223
01:30:57|1.5223
01:30:57|1.5223
01:30:58|1.5223
01:30:59|1.5233
01:31:00|1.5243
01:31:02|1.5243
01:31:03|1.5243
01:31:04|1.5246
01:31:05|1.5267
01:31:05|1.5267
01:31:06|1.5261
01:31:08|1.5267
01:31:08|1.5262
01:31:09|1.5259
01:31:10|1.5259
01:31:11|1.5273
01:31:12|1.5273
01:31:13|1.5273
01:31:14|1.5274
01:31:16|1.5274
01:31:17|1.528
01:31:17|1.528
01:31:19|1.528
01:31:19|1.5277
01:31:20|1.5269
01:31:21|1.5267
01:31:23|1.5267
01:31:24|1.5267
01:31:24|1.5267
01:31:25|1.523
01:31:27|1.523
01:31:28|1.5215
01:31:29|1.5215
01:31:30|1.5215
01:31:31|1.5212
01:31:32|1.5204
01:31:33|1.5217
01:31:34|1.5217
01:31:35|1.5217
01:31:37|1.5204
01:31:39|1.5204
01:31:39|1.5204
01:31:40|1.5204
01:31:42|1.5205
01:31:43|1.5205
01:31:43|1.5205
01:31:44|1.5204
01:31:46|1.5202
01:31:47|1.5203
01:31:47|1.5204
01:31:48|1.5206
01:31:50|1.5207
01:31:51|1.5209
01:31:52|1.5239
01:31:52|1.524
01:31:53|1.5229
01:31:54|1.5224
01:31:55|1.5224
01:31:56|1.5224
01:31:57|1.5224
01:31:58|1.5224
01:31:59|1.5227
01:32:00|1.5227
01:32:01|1.5227
01:32:03|1.5222
01:32:04|1.5229
01:32:04|1.5229
01:32:05|1.5228
01:32:06|1.5226
01:32:08|1.5226
01:32:08|1.5226
01:32:09|1.5226
01:32:10|1.5222
01:32:12|1.5223
01:32:13|1.5223
01:32:13|1.5223
01:32:15|1.5223
01:32:16|1.5223
01:32:16|1.5223
01:32:17|1.5223
01:32:19|1.5223
01:32:19|1.5223
01:32:20|1.5216
01:32:22|1.5208
01:32:23|1.5208
01:32:24|1.5208
01:32:24|1.5208
01:32:26|1.5208
01:32:27|1.5208
01:32:28|1.5208
01:32:28|1.5208
01:32:30|1.5208
01:32:31|1.5208
01:32:31|1.5214
01:32:32|1.5214
01:32:34|1.5214
01:32:35|1.521
01:32:36|1.5206
01:32:37|1.5206
01:32:39|1.5206
01:32:40|1.5198
01:32:42|1.5201
01:32:43|1.5201
01:32:44|1.5201
01:32:45|1.5201
01:32:46|1.5201
01:32:47|1.5199
01:32:48|1.5195
01:32:49|1.5182
01:32:50|1.5181
01:32:51|1.5188
01:32:52|1.5189
01:32:54|1.5185
01:32:54|1.5184
01:32:56|1.5184
01:32:57|1.5183
01:32:58|1.5163
01:32:58|1.5163
01:32:59|1.5155
01:33:01|1.5153
01:33:02|1.5158
01:33:02|1.5158
01:33:03|1.5169
01:33:05|1.5175
01:33:06|1.5158
01:33:07|1.5158
01:33:08|1.5163
01:33:09|1.5163
01:33:11|1.518
01:33:11|1.5179
01:33:13|1.5179
01:33:13|1.5168
01:33:14|1.5168
01:33:15|1.5168
01:33:16|1.5175
01:33:17|1.5175
01:33:18|1.5175
01:33:20|1.517
01:33:20|1.517
01:33:21|1.517
01:33:23|1.5169
01:33:23|1.5172
01:33:24|1.5172
01:33:25|1.5172
01:33:26|1.5172
01:33:27|1.5163
01:33:28|1.5173
01:33:30|1.5169
01:33:30|1.5163
01:33:31|1.5163
01:33:32|1.5163
01:33:33|1.5163
01:33:34|1.5163
01:33:36|1.5166
01:33:36|1.5166
01:33:38|1.5166
01:33:38|1.5166
01:33:40|1.5166
01:33:42|1.515
01:33:43|1.5146
01:33:44|1.5146
01:33:45|1.5146
01:33:46|1.5146
01:33:47|1.5163
01:33:48|1.5163
01:33:49|1.5163
01:33:50|1.5147
01:33:51|1.5147
01:33:52|1.5147
01:33:53|1.5146
01:33:54|1.514
01:33:55|1.514
01:33:56|1.514
01:33:57|1.514
01:33:58|1.5134
01:33:59|1.5144
01:34:00|1.5144
01:34:01|1.5144
01:34:03|1.5144
01:34:03|1.5148
01:34:05|1.5174
01:34:05|1.5174
01:34:06|1.5174
01:34:07|1.5197
01:34:08|1.519
01:34:09|1.52
01:34:10|1.5216
01:34:12|1.5208
01:34:12|1.5198
01:34:13|1.5198
01:34:14|1.5195
01:34:15|1.5173
01:34:17|1.5165
01:34:17|1.5164
01:34:18|1.5156
01:34:19|1.5156
01:34:20|1.5163
01:34:21|1.5157
01:34:22|1.515
01:34:23|1.515
01:34:24|1.515
01:34:25|1.5152
01:34:26|1.5154
01:34:27|1.518
01:34:28|1.5186
01:34:29|1.5186
01:34:30|1.5201
01:34:31|1.5207
01:34:32|1.5207
01:34:34|1.5204
01:34:34|1.5204
01:34:35|1.5209
01:34:36|1.5229
01:34:38|1.5243
01:34:39|1.5239
01:34:41|1.5234
01:34:42|1.5234
01:34:43|1.5234
01:34:44|1.5237
01:34:45|1.5237
01:34:46|1.524
01:34:47|1.5238
01:34:48|1.5238
01:34:49|1.5239
01:34:50|1.5232
01:34:51|1.5228
01:34:52|1.5228
01:34:53|1.5228
01:34:54|1.5228
01:34:55|1.5228
01:34:56|1.5228
01:34:57|1.5222
01:34:58|1.5218
01:34:59|1.5218
01:35:00|1.5202
01:35:01|1.5202
01:35:02|1.5202
01:35:03|1.5196
01:35:04|1.5208
01:35:05|1.5217
01:35:06|1.5208
01:35:07|1.5208
01:35:08|1.5237
01:35:09|1.5234
01:35:10|1.5234
01:35:12|1.5234
01:35:12|1.5219
01:35:13|1.5217
01:35:14|1.5194
01:35:15|1.5197
01:35:16|1.5197
01:35:17|1.5197
01:35:18|1.5197
01:35:19|1.5176
01:35:20|1.5176
01:35:22|1.5187
01:35:22|1.5162
01:35:23|1.5192
01:35:24|1.5192
01:35:25|1.5192
01:35:26|1.5192
01:35:28|1.5179
01:35:29|1.518
01:35:30|1.518
01:35:31|1.5181
01:35:32|1.5181
01:35:33|1.5178
01:35:34|1.5178
01:35:35|1.5181
01:35:35|1.5181
01:35:36|1.5197
01:35:37|1.5197
01:35:38|1.5205
01:35:41|1.5205
01:35:41|1.5205
01:35:43|1.5205
01:35:44|1.5205
01:35:44|1.5205
01:35:46|1.5202
01:35:47|1.5209
01:35:47|1.5187
01:35:48|1.5182
01:35:50|1.519
01:35:51|1.519
01:35:52|1.519
01:35:53|1.519
01:35:54|1.519
01:35:55|1.5193
01:35:56|1.5193
01:35:57|1.5193
01:35:58|1.5193
01:35:59|1.5193
01:36:00|1.5204
01:36:01|1.5204
01:36:02|1.5204
01:36:03|1.5204
01:36:04|1.5204
01:36:05|1.5204
01:36:06|1.5204
01:36:08|1.522
01:36:08|1.5204
01:36:09|1.5211
01:36:10|1.5204
01:36:12|1.5225
01:36:12|1.5225
01:36:13|1.5225
01:36:14|1.5225
01:36:15|1.5221
01:36:16|1.5205
01:36:17|1.5209
01:36:18|1.5213
01:36:19|1.5213
01:36:20|1.5213
01:36:21|1.5213
01:36:23|1.5214
01:36:23|1.5207
01:36:24|1.5207
01:36:25|1.5207
01:36:26|1.5207
01:36:27|1.5222
01:36:28|1.5225
01:36:29|1.5215
01:36:30|1.5217
01:36:31|1.5217
01:36:32|1.5217
01:36:33|1.5212
01:36:35|1.5204
01:36:35|1.5204
01:36:37|1.52
01:36:37|1.52
01:36:38|1.52
01:36:39|1.5204
01:36:41|1.5204
01:36:43|1.5204
01:36:43|1.5199
01:36:45|1.5199
01:36:47|1.5199
01:36:48|1.5199
01:36:48|1.5191
01:36:49|1.5191
01:36:50|1.5191
01:36:51|1.5191
01:36:52|1.5191
01:36:53|1.5191
01:36:54|1.5191
01:36:55|1.52
01:36:56|1.5209
01:36:57|1.5209
01:36:59|1.5209
01:37:00|1.5209
01:37:01|1.5209
01:37:02|1.5204
01:37:03|1.5204
01:37:03|1.5204
01:37:05|1.5199
01:37:05|1.5204
01:37:07|1.5204
01:37:08|1.5199
01:37:09|1.5199
01:37:10|1.5199
01:37:11|1.5199
01:37:11|1.5199
01:37:13|1.5184
01:37:13|1.518
01:37:14|1.518
01:37:16|1.5166
01:37:17|1.5166
01:37:17|1.518
01:37:19|1.5182
01:37:19|1.5185
01:37:21|1.5179
01:37:22|1.5179
01:37:22|1.5179
01:37:23|1.5178
01:37:25|1.5178
01:37:26|1.5182
01:37:27|1.5228
01:37:28|1.5228
01:37:29|1.5228
01:37:30|1.5228
01:37:31|1.5217
01:37:31|1.525
01:37:33|1.5266
01:37:34|1.5259
01:37:35|1.5259
01:37:36|1.5264
01:37:37|1.5264
01:37:38|1.5264
01:37:39|1.5265
01:37:40|1.528
01:37:41|1.528
01:37:42|1.5286
01:37:43|1.5287
01:37:44|1.5292
01:37:45|1.5307
01:37:46|1.5302
01:37:47|1.5307
01:37:48|1.5307
01:37:49|1.5293
01:37:50|1.5293
01:37:51|1.5288
01:37:52|1.5288
01:37:53|1.5287
01:37:54|1.5287
01:37:55|1.5295
01:37:56|1.5287
01:37:57|1.5295
01:37:58|1.5281
01:37:59|1.5281
01:38:00|1.5299
01:38:01|1.53
01:38:02|1.5293
01:38:03|1.5294
01:38:04|1.5301
01:38:06|1.5292
01:38:06|1.5292
01:38:07|1.5285
01:38:08|1.5285
01:38:10|1.5288
01:38:10|1.5286
01:38:11|1.5286
01:38:13|1.5286
01:38:13|1.5286
01:38:14|1.5286
01:38:15|1.5284
01:38:16|1.5284
01:38:17|1.5284
01:38:18|1.5284
01:38:19|1.5251
01:38:20|1.5242
01:38:21|1.5216
01:38:22|1.5216
01:38:23|1.5224
01:38:25|1.5226
01:38:25|1.5232
01:38:26|1.523
01:38:27|1.523
01:38:28|1.5223
01:38:29|1.522
01:38:30|1.5219
01:38:31|1.5189
01:38:32|1.5179
01:38:33|1.5173
01:38:34|1.517
01:38:35|1.517
01:38:36|1.5169
01:38:37|1.5171
01:38:38|1.5181
01:38:39|1.5198
01:38:40|1.5193
01:38:41|1.5214
01:38:43|1.5214
01:38:45|1.5204
01:38:46|1.5195
01:38:47|1.5216
01:38:47|1.5216
01:38:49|1.5221
01:38:49|1.5225
01:38:51|1.5225
01:38:52|1.5225
01:38:52|1.5225
01:38:54|1.5225
01:38:55|1.5207
01:38:56|1.5212
01:38:57|1.5212
01:38:58|1.5212
01:38:59|1.5212
01:39:00|1.522
01:39:01|1.5208
01:39:02|1.5208
01:39:03|1.5208
01:39:04|1.5208
01:39:05|1.5208
01:39:06|1.5212
01:39:07|1.5212
01:39:08|1.5208
01:39:09|1.5208
01:39:10|1.5191
01:39:11|1.5191
01:39:12|1.516
01:39:13|1.5154
01:39:14|1.5155
01:39:15|1.516
01:39:16|1.516
01:39:17|1.516
01:39:19|1.516
01:39:19|1.5169
01:39:20|1.516
01:39:21|1.5161
01:39:23|1.5152
01:39:23|1.518
01:39:24|1.5171
01:39:26|1.5171
01:39:26|1.5143
01:39:27|1.5152
01:39:29|1.5152
01:39:30|1.5152
01:39:30|1.5152
01:39:31|1.5168
01:39:32|1.5168
01:39:33|1.5168
01:39:34|1.5167
01:39:35|1.5164
01:39:36|1.5164
01:39:37|1.5164
01:39:38|1.5164
01:39:39|1.5164
01:39:40|1.5164
01:39:41|1.5164
01:39:42|1.5156
01:39:44|1.515
01:39:45|1.515
01:39:46|1.515
01:39:48|1.515
01:39:48|1.5157
01:39:50|1.5184
01:39:51|1.5184
01:39:52|1.5196
01:39:53|1.5188
01:39:54|1.5188
01:39:55|1.5188
01:39:56|1.5188
01:39:57|1.5188
01:39:58|1.5188
01:39:59|1.5188
01:40:00|1.5202
01:40:01|1.5202
01:40:02|1.5202
01:40:03|1.5197
01:40:04|1.5201
01:40:05|1.5199
01:40:06|1.5197
01:40:07|1.5197
01:40:08|1.5197
01:40:09|1.5208
01:40:10|1.5204
01:40:11|1.5196
01:40:12|1.5211
01:40:13|1.5211
01:40:14|1.5203
01:40:15|1.5214
01:40:16|1.5237
01:40:17|1.5237
01:40:18|1.5237
01:40:19|1.5252
01:40:20|1.5252
01:40:22|1.5233
01:40:23|1.5234
01:40:24|1.5234
01:40:25|1.5234
01:40:26|1.5256
01:40:27|1.5256
01:40:27|1.5265
01:40:29|1.5281
01:40:30|1.5264
01:40:31|1.5279
01:40:32|1.5286
01:40:32|1.5276
01:40:34|1.5268
01:40:35|1.5268
01:40:36|1.5222
01:40:37|1.5224
01:40:38|1.5224
01:40:39|1.5223
01:40:39|1.5229
01:40:40|1.5229
01:40:42|1.5229
01:40:42|1.5229
01:40:44|1.5229
01:40:45|1.525
01:40:45|1.5255
01:40:47|1.5255
01:40:48|1.5255
01:40:49|1.5262
01:40:50|1.5264
01:40:51|1.5258
01:40:53|1.5258
01:40:53|1.5258
01:40:55|1.5265
01:40:56|1.5265
01:40:57|1.5265
01:40:58|1.5262
01:40:59|1.5262
01:41:00|1.5262
01:41:01|1.5266
01:41:02|1.5253
01:41:03|1.526
01:41:04|1.5248
01:41:05|1.5267
01:41:06|1.5267
01:41:07|1.528
01:41:07|1.528
01:41:09|1.5285
01:41:10|1.5269
01:41:11|1.5269
01:41:12|1.5259
01:41:13|1.5259
01:41:14|1.5259
01:41:15|1.5259
01:41:16|1.5253
01:41:17|1.5258
01:41:18|1.5258
01:41:19|1.5258
01:41:20|1.5258
01:41:21|1.5269
01:41:22|1.5269
01:41:23|1.5266
01:41:24|1.5266
01:41:25|1.5266
01:41:26|1.5266
01:41:27|1.5266
01:41:28|1.5278
01:41:29|1.5278
01:41:30|1.5278
01:41:31|1.5278
01:41:32|1.5272
01:41:33|1.5272
01:41:34|1.5277
01:41:35|1.5277
01:41:36|1.5257
01:41:37|1.5257
01:41:38|1.5257
01:41:39|1.5263
01:41:40|1.5263
01:41:41|1.5263
01:41:42|1.5291
01:41:43|1.5277
01:41:44|1.5277
01:41:45|1.5275
01:41:47|1.5275
01:41:47|1.5275
01:41:48|1.5275
01:41:49|1.5275
01:41:50|1.5275
01:41:51|1.5275
01:41:52|1.5275
01:41:54|1.5275
01:41:55|1.5275
01:41:55|1.5275
01:41:57|1.5275
01:41:58|1.5285
01:41:59|1.5289
01:42:00|1.5289
01:42:01|1.5289
01:42:02|1.5289
01:42:03|1.5284
01:42:04|1.5284
01:42:04|1.5294
01:42:06|1.5293
01:42:07|1.5298
01:42:08|1.5317
01:42:08|1.531
01:42:10|1.531
01:42:12|1.531
01:42:12|1.5317
01:42:13|1.5313
01:42:14|1.5311
01:42:15|1.5311
01:42:17|1.5311
01:42:18|1.5311
01:42:18|1.5311
01:42:20|1.5297
01:42:20|1.5285
01:42:21|1.5285
01:42:23|1.5285
01:42:23|1.5285
01:42:25|1.5285
01:42:25|1.5285
01:42:27|1.5293
01:42:27|1.5331
01:42:29|1.5325
01:42:29|1.5327
01:42:30|1.5316
01:42:31|1.5333
01:42:32|1.5332
01:42:33|1.5336
01:42:35|1.5339
01:42:35|1.5334
01:42:37|1.5331
01:42:38|1.5331
01:42:38|1.5329
01:42:39|1.5326
01:42:41|1.5326
01:42:41|1.5326
01:42:43|1.5312
01:42:43|1.5312
01:42:44|1.5312
01:42:45|1.5314
01:42:47|1.5319
01:42:49|1.5325
01:42:49|1.5326
01:42:51|1.5326
01:42:51|1.5326
01:42:53|1.5326
01:42:54|1.5326
01:42:55|1.532
01:42:55|1.532
01:42:56|1.5306
01:42:58|1.5306
01:42:58|1.5306
01:42:59|1.5306
01:43:00|1.5305
01:43:02|1.5305
01:43:02|1.5305
01:43:04|1.5311
01:43:04|1.5311
01:43:05|1.5311
01:43:06|1.5311
01:43:08|1.5306
01:43:09|1.5296
01:43:10|1.5296
01:43:10|1.5306
01:43:11|1.5306
01:43:13|1.5301
01:43:14|1.5301
01:43:14|1.5296
01:43:15|1.5296
01:43:17|1.5296
01:43:18|1.5296
01:43:19|1.5296
01:43:20|1.5296
01:43:21|1.5296
01:43:22|1.526
01:43:23|1.526
01:43:24|1.526
01:43:24|1.526
01:43:25|1.5288
01:43:27|1.5263
01:43:27|1.5263
01:43:28|1.5274
01:43:29|1.528
01:43:31|1.528
01:43:32|1.528
01:43:32|1.528
01:43:34|1.528
01:43:35|1.528
01:43:35|1.5278
01:43:37|1.528
01:43:38|1.528
01:43:38|1.5279
01:43:40|1.5278
01:43:41|1.5278
01:43:42|1.5278
01:43:43|1.5278
01:43:44|1.5278
01:43:45|1.5278
01:43:46|1.5278
01:43:47|1.5278
01:43:49|1.5311
01:43:50|1.5292
01:43:51|1.5292
01:43:53|1.5292
01:43:54|1.5287
01:43:55|1.5287
01:43:56|1.5291
01:43:57|1.5291
01:43:58|1.5291
01:43:59|1.5291
01:43:59|1.5291
01:44:01|1.5291
01:44:02|1.5291
01:44:03|1.5291
01:44:04|1.5303
01:44:04|1.5303
01:44:06|1.5301
01:44:07|1.5307
01:44:08|1.5307
01:44:08|1.5307
01:44:09|1.5307
01:44:11|1.5307
01:44:11|1.5307
01:44:13|1.5307
01:44:14|1.5307
01:44:15|1.53
01:44:16|1.53
01:44:17|1.53
01:44:17|1.5301
01:44:19|1.5301
01:44:20|1.5296
01:44:20|1.5296
01:44:21|1.5296
01:44:22|1.5296
01:44:24|1.5296
01:44:25|1.5294
01:44:26|1.53
01:44:26|1.53
01:44:28|1.53
01:44:29|1.5292
01:44:30|1.53
01:44:31|1.53
01:44:32|1.5292
01:44:33|1.5292
01:44:34|1.5292
01:44:35|1.5291
01:44:36|1.5291
01:44:37|1.5291
01:44:38|1.5291
01:44:39|1.5291
01:44:40|1.5291
01:44:41|1.5291
01:44:42|1.5298
01:44:43|1.5298
01:44:44|1.5298
01:44:45|1.5298
01:44:46|1.5298
01:44:47|1.5305
01:44:48|1.5302
01:44:50|1.5297
01:44:51|1.5304
01:44:52|1.5294
01:44:53|1.5295
01:44:54|1.5295
01:44:55|1.5311
01:44:56|1.5306
01:44:57|1.5306
01:44:58|1.5302
01:44:59|1.5302
01:45:00|1.5302
01:45:01|1.5319
01:45:02|1.532
01:45:03|1.5312
01:45:04|1.5315
01:45:05|1.5324
01:45:06|1.5295
01:45:07|1.5295
01:45:08|1.5305
01:45:09|1.5305
01:45:10|1.5309
01:45:11|1.531
01:45:12|1.531
01:45:13|1.5305
01:45:15|1.5305
01:45:16|1.5292
01:45:16|1.5292
01:45:17|1.5267
01:45:18|1.5267
01:45:19|1.5265
01:45:20|1.5265
01:45:22|1.5265
01:45:23|1.5265
01:45:23|1.5265
01:45:24|1.5265
01:45:25|1.5265
01:45:26|1.528
01:45:27|1.528
01:45:28|1.5281
01:45:29|1.5275
01:45:30|1.5265
01:45:31|1.5267
01:45:32|1.5267
01:45:33|1.5261
01:45:34|1.5257
01:45:35|1.5258
01:45:37|1.5267
01:45:37|1.5249
01:45:39|1.5249
01:45:39|1.5249
01:45:40|1.5249
01:45:42|1.5253
01:45:43|1.5253
01:45:43|1.5256
01:45:45|1.5256
01:45:45|1.5256
01:45:46|1.5251
01:45:48|1.5251
01:45:49|1.5247
01:45:50|1.5244
01:45:50|1.5244
01:45:52|1.5226
01:45:53|1.5226
01:45:54|1.5226
01:45:55|1.5226
01:45:56|1.5225
01:45:57|1.5227
01:45:58|1.5226
01:45:59|1.5226
01:46:00|1.5226
01:46:01|1.5225
01:46:02|1.5226
01:46:03|1.5235
01:46:05|1.5237
01:46:05|1.5237
01:46:07|1.5237
01:46:08|1.52
01:46:09|1.5217
01:46:10|1.5209
01:46:11|1.5209
01:46:11|1.5209
01:46:12|1.5209
01:46:13|1.5199
01:46:15|1.5193
01:46:16|1.5193
01:46:16|1.5188
01:46:17|1.5188
01:46:18|1.5188
01:46:19|1.5184
01:46:20|1.5191
01:46:21|1.5191
01:46:22|1.5192
01:46:23|1.5191
01:46:25|1.5191
01:46:26|1.5191
01:46:27|1.5197
01:46:28|1.5197
01:46:29|1.5212
01:46:30|1.5212
01:46:31|1.5212
01:46:32|1.5212
01:46:33|1.5212
01:46:34|1.5212
01:46:35|1.52
01:46:36|1.52
01:46:37|1.5196
01:46:38|1.5196
01:46:39|1.5196
01:46:40|1.5196
01:46:41|1.5196
01:46:42|1.5208
01:46:43|1.5208
01:46:44|1.5208
01:46:45|1.5208
01:46:46|1.5217
01:46:47|1.5217
01:46:48|1.5218
01:46:49|1.5218
01:46:50|1.5217
01:46:51|1.5217
01:46:52|1.5217
01:46:53|1.5217
01:46:54|1.5214
01:46:55|1.5205
01:46:56|1.5206
01:46:57|1.5206
01:46:59|1.5206
01:46:59|1.5206
01:47:00|1.5206
01:47:01|1.5206
01:47:03|1.5188
01:47:03|1.5188
01:47:04|1.5196
01:47:06|1.5196
01:47:07|1.5196
01:47:08|1.5196
01:47:09|1.5196
01:47:10|1.5196
01:47:11|1.5198
01:47:12|1.5198
01:47:12|1.5198
01:47:14|1.5195
01:47:15|1.5198
01:47:16|1.5191
01:47:17|1.5191
01:47:18|1.52
01:47:19|1.5225
01:47:20|1.5225
01:47:20|1.5225
01:47:22|1.5225
01:47:23|1.5225
01:47:23|1.5225
01:47:25|1.5225
01:47:26|1.5225
01:47:26|1.5225
01:47:27|1.5223
01:47:29|1.5275
01:47:29|1.529
01:47:31|1.529
01:47:31|1.529
01:47:33|1.529
01:47:34|1.5306
01:47:35|1.5302
01:47:36|1.5302
01:47:37|1.5302
01:47:37|1.5315
01:47:39|1.5302
01:47:40|1.5302
01:47:41|1.5302
01:47:41|1.53
01:47:43|1.5294
01:47:43|1.5294
01:47:45|1.5295
01:47:46|1.5295
01:47:47|1.5295
01:47:48|1.5295
01:47:49|1.5295
01:47:50|1.5295
01:47:50|1.5283
01:47:53|1.5278
01:47:54|1.5278
01:47:55|1.5276
01:47:56|1.5282
01:47:57|1.5276
01:47:58|1.5275
01:47:59|1.5275
01:48:00|1.5296
01:48:01|1.5298
01:48:02|1.5303
01:48:03|1.5303
01:48:04|1.5303
01:48:06|1.5299
01:48:07|1.5299
01:48:08|1.5304
01:48:08|1.5304
01:48:10|1.5304
01:48:11|1.5304
01:48:12|1.5306
01:48:13|1.5286
01:48:14|1.528
01:48:16|1.5276
01:48:16|1.529
01:48:17|1.5288
01:48:19|1.528
01:48:19|1.528
01:48:20|1.528
01:48:21|1.528
01:48:22|1.5261
01:48:23|1.5261
01:48:25|1.528
01:48:25|1.528
01:48:26|1.5273
01:48:27|1.5257
01:48:29|1.5257
01:48:29|1.5248
01:48:30|1.5252
01:48:31|1.5261
01:48:33|1.5261
01:48:33|1.5261
01:48:34|1.5261
01:48:35|1.5261
01:48:36|1.5261
01:48:37|1.5261
01:48:38|1.5261
01:48:40|1.5261
01:48:40|1.5261
01:48:41|1.5261
01:48:42|1.5261
01:48:43|1.5259
01:48:44|1.5259
01:48:45|1.5259
01:48:46|1.5259
01:48:47|1.5274
01:48:48|1.5274
01:48:49|1.5273
01:48:50|1.5267
01:48:52|1.5267
01:48:53|1.5272
01:48:55|1.5264
01:48:56|1.5266
01:48:57|1.5266
01:48:57|1.5264
01:48:59|1.5263
01:48:59|1.5267
01:49:00|1.5273
01:49:02|1.5272
01:49:03|1.5279
01:49:04|1.5275
01:49:04|1.5288
01:49:06|1.5286
01:49:06|1.5283
01:49:08|1.5287
01:49:08|1.5296
01:49:09|1.5295
01:49:10|1.53
01:49:12|1.5295
01:49:13|1.5299
01:49:13|1.5297
01:49:15|1.5296
01:49:16|1.5298
01:49:17|1.5293
01:49:18|1.5298
01:49:19|1.5299
01:49:20|1.5295
01:49:20|1.53
01:49:22|1.531
01:49:22|1.5312
01:49:24|1.5317
01:49:25|1.5314
01:49:26|1.5319
01:49:27|1.5322
01:49:27|1.533
01:49:29|1.5338
01:49:30|1.534
01:49:31|1.5333
01:49:31|1.5334
01:49:33|1.536
01:49:34|1.5373
01:49:35|1.5397
01:49:35|1.5394
01:49:37|1.5401
01:49:38|1.5402
01:49:39|1.5401
01:49:41|1.5402
01:49:41|1.5402
01:49:42|1.5403
01:49:43|1.5403
01:49:44|1.5402
01:49:45|1.5395
01:49:47|1.5395
01:49:47|1.5394
01:49:48|1.5394
01:49:49|1.5384
01:49:50|1.5384
01:49:51|1.5376
01:49:52|1.5386
01:49:54|1.538
01:49:56|1.5388
01:49:56|1.5388
01:49:58|1.5376
01:49:59|1.5376
01:50:00|1.5372
01:50:00|1.5366
01:50:02|1.5368
01:50:03|1.5369
01:50:04|1.5365
01:50:04|1.5368
01:50:05|1.5366
01:50:06|1.536
01:50:08|1.536
01:50:09|1.5345
01:50:10|1.5345
01:50:11|1.5336
01:50:12|1.5352
01:50:12|1.5314
01:50:13|1.5309
01:50:14|1.5319
01:50:15|1.5307
01:50:17|1.5307
01:50:17|1.5307
01:50:19|1.5307
01:50:19|1.5307
01:50:21|1.5307
01:50:22|1.5316
01:50:23|1.5316
01:50:23|1.5316
01:50:25|1.5316
01:50:25|1.5309
01:50:27|1.5313
01:50:28|1.5313
01:50:29|1.5315
01:50:30|1.5315
01:50:31|1.531
01:50:32|1.531
01:50:33|1.531
01:50:34|1.531
01:50:35|1.531
01:50:36|1.531
01:50:37|1.531
01:50:38|1.531
01:50:39|1.5291
01:50:40|1.5291
01:50:41|1.5266
01:50:42|1.5266
01:50:43|1.5248
01:50:44|1.5248
01:50:45|1.5249
01:50:46|1.5249
01:50:47|1.5252
01:50:48|1.524
01:50:49|1.524
01:50:50|1.524
01:50:51|1.5248
01:50:52|1.5243
01:50:53|1.525
01:50:54|1.525
01:50:56|1.5254
01:50:57|1.5254
01:50:57|1.5242
01:50:59|1.5242
01:51:00|1.5242
01:51:00|1.5242
01:51:01|1.5236
01:51:03|1.523
01:51:04|1.523
01:51:04|1.523
01:51:05|1.5236
01:51:06|1.5238
01:51:07|1.5252
01:51:08|1.5264
01:51:09|1.5264
01:51:11|1.5264
01:51:11|1.5264
01:51:13|1.5245
01:51:14|1.523
01:51:15|1.5227
01:51:16|1.5227
01:51:16|1.5226
01:51:18|1.5226
01:51:18|1.5231
01:51:20|1.5231
01:51:20|1.5231
01:51:21|1.5231
01:51:23|1.5231
01:51:23|1.5238
01:51:24|1.5238
01:51:26|1.5238
01:51:27|1.5237
01:51:28|1.5237
01:51:29|1.5213
01:51:30|1.5222
01:51:31|1.5222
01:51:32|1.5222
01:51:33|1.522
01:51:34|1.522
01:51:35|1.522
01:51:36|1.522
01:51:37|1.522
01:51:38|1.522
01:51:39|1.5196
01:51:40|1.5198
01:51:41|1.5198
01:51:42|1.5206
01:51:43|1.5206
01:51:44|1.5194
01:51:45|1.5194
01:51:46|1.5194
01:51:47|1.5194
01:51:48|1.5194
01:51:49|1.5237
01:51:50|1.5237
01:51:51|1.5236
01:51:52|1.5236
01:51:53|1.5236
01:51:54|1.5226
01:51:55|1.5222
01:51:57|1.5222
01:51:58|1.5222
01:51:58|1.5229
01:51:59|1.5229
01:52:00|1.5229
01:52:01|1.5229
01:52:03|1.5229
01:52:03|1.5229
01:52:04|1.5235
01:52:06|1.5235
01:52:07|1.5235
01:52:07|1.5235
01:52:09|1.5235
01:52:10|1.5235
01:52:11|1.5235
01:52:12|1.5235
01:52:12|1.523
01:52:13|1.5228
01:52:15|1.5226
01:52:16|1.5226
01:52:17|1.5226
01:52:18|1.5226
01:52:19|1.5226
01:52:20|1.5226
01:52:20|1.521
01:52:22|1.521
01:52:23|1.5204
01:52:24|1.5204
01:52:25|1.5204
01:52:26|1.5204
01:52:27|1.5217
01:52:28|1.5217
01:52:29|1.5244
01:52:30|1.5245
01:52:31|1.524
01:52:32|1.5239
01:52:33|1.5232
01:52:34|1.5233
01:52:35|1.5231
01:52:36|1.5231
01:52:37|1.5233
01:52:38|1.5233
01:52:39|1.5233
01:52:40|1.524
01:52:41|1.524
01:52:42|1.5238
01:52:43|1.5238
01:52:45|1.5238
01:52:45|1.5238
01:52:46|1.5238
01:52:47|1.5238
01:52:49|1.5275
01:52:49|1.5253
01:52:50|1.5267
01:52:52|1.5307
01:52:52|1.5311
01:52:53|1.5287
01:52:54|1.5279
01:52:56|1.5279
01:52:57|1.5275
01:52:58|1.5275
01:53:00|1.529
01:53:01|1.529
01:53:03|1.5296
01:53:03|1.5296
01:53:05|1.5296
01:53:06|1.5294
01:53:07|1.5268
01:53:07|1.5268
01:53:10|1.5278
01:53:10|1.528
01:53:11|1.5277
01:53:12|1.5273
01:53:13|1.5271
01:53:14|1.5259
01:53:15|1.5258
01:53:16|1.5261
01:53:17|1.5268
01:53:19|1.5266
01:53:19|1.5266
01:53:20|1.5266
01:53:21|1.5261
01:53:22|1.5245
01:53:23|1.5248
01:53:24|1.5236
01:53:26|1.5229
01:53:26|1.5227
01:53:28|1.5227
01:53:29|1.5211
01:53:30|1.5211
01:53:32|1.5213
01:53:32|1.5213
01:53:33|1.5214
01:53:34|1.5214
01:53:36|1.5227
01:53:37|1.5227
01:53:37|1.5227
01:53:38|1.5227
01:53:39|1.522
01:53:40|1.522
01:53:41|1.5223
01:53:42|1.5223
01:53:43|1.5223
01:53:44|1.5211
01:53:45|1.5211
01:53:47|1.5231
01:53:48|1.5231
01:53:48|1.5231
01:53:49|1.5226
01:53:51|1.5213
01:53:51|1.5214
01:53:52|1.5214
01:53:53|1.5208
01:53:55|1.5208
01:53:56|1.5207
01:53:57|1.5207
01:53:57|1.5213
01:54:00|1.5217
01:54:01|1.5217
01:54:01|1.5217
01:54:03|1.5217
01:54:04|1.5217
01:54:04|1.5225
01:54:05|1.5225
01:54:06|1.5225
01:54:07|1.5225
01:54:09|1.5225
01:54:10|1.5225
01:54:10|1.5225
01:54:12|1.5225
01:54:13|1.5219
01:54:14|1.5219
01:54:15|1.5221
01:54:16|1.5221
01:54:17|1.5222
01:54:18|1.5223
01:54:19|1.5223
01:54:20|1.5223
01:54:22|1.5219
01:54:23|1.5214
01:54:23|1.5214
01:54:25|1.5214
01:54:25|1.5214
01:54:26|1.5208
01:54:27|1.5214
01:54:28|1.5214
01:54:30|1.5223
01:54:30|1.5225
01:54:32|1.5232
01:54:33|1.5232
01:54:33|1.5232
01:54:35|1.5227
01:54:35|1.5227
01:54:37|1.5227
01:54:37|1.5227
01:54:38|1.5221
01:54:39|1.5222
01:54:40|1.5222
01:54:42|1.5222
01:54:43|1.5222
01:54:43|1.5222
01:54:45|1.5226
01:54:45|1.5223
01:54:47|1.5224
01:54:48|1.5232
01:54:49|1.5232
01:54:50|1.5232
01:54:50|1.5232
01:54:51|1.5232
01:54:52|1.5232
01:54:54|1.5232
01:54:55|1.5232
01:54:56|1.5248
01:54:57|1.5247
01:54:58|1.5247
01:55:00|1.5247
01:55:01|1.5255
01:55:02|1.5255
01:55:03|1.5253
01:55:04|1.5253
01:55:05|1.5253
01:55:06|1.5253
01:55:07|1.5254
01:55:08|1.5254
01:55:10|1.5254
01:55:11|1.5258
01:55:12|1.5258
01:55:12|1.5258
01:55:13|1.5259
01:55:15|1.5256
01:55:15|1.5256
01:55:16|1.5256
01:55:18|1.5256
01:55:19|1.5256
01:55:20|1.5247
01:55:20|1.5253
01:55:22|1.5253
01:55:23|1.5264
01:55:23|1.5264
01:55:25|1.526
01:55:26|1.526
01:55:27|1.5261
01:55:28|1.5261
01:55:29|1.5261
01:55:30|1.5261
01:55:31|1.5261
01:55:32|1.5261
01:55:33|1.5261
01:55:34|1.5261
01:55:35|1.5261
01:55:36|1.5261
01:55:37|1.5261
01:55:38|1.5261
01:55:39|1.5261
01:55:40|1.5261
01:55:41|1.5255
01:55:42|1.5255
01:55:43|1.5245
01:55:44|1.5254
01:55:45|1.5254
01:55:46|1.5254
01:55:47|1.5237
01:55:48|1.5237
01:55:49|1.5237
01:55:50|1.5238
01:55:51|1.5237
01:55:52|1.5235
01:55:53|1.5231
01:55:54|1.5231
01:55:55|1.5231
01:55:56|1.5237
01:55:57|1.5237
01:55:58|1.5235
01:55:59|1.5235
01:56:00|1.5235
01:56:02|1.5239
01:56:02|1.5234
01:56:03|1.5233
01:56:05|1.5233
01:56:06|1.5233
01:56:07|1.5229
01:56:07|1.5229
01:56:08|1.5225
01:56:09|1.5232
01:56:10|1.5224
01:56:12|1.5225
01:56:13|1.5225
01:56:14|1.522
01:56:16|1.522
01:56:16|1.522
01:56:17|1.5158
01:56:18|1.5169
01:56:19|1.518
01:56:20|1.5176
01:56:22|1.5176
01:56:23|1.5184
01:56:23|1.5184
01:56:25|1.5181
01:56:26|1.5168
01:56:26|1.5168
01:56:28|1.5168
01:56:29|1.5168
01:56:29|1.5165
01:56:31|1.5165
01:56:31|1.5165
01:56:32|1.5149
01:56:33|1.5149
01:56:34|1.5149
01:56:36|1.5164
01:56:36|1.5182
01:56:37|1.518
01:56:38|1.518
01:56:39|1.518
01:56:40|1.518
01:56:41|1.518
01:56:42|1.518
01:56:43|1.5162
01:56:44|1.5162
01:56:46|1.5167
01:56:47|1.5167
01:56:48|1.5241
01:56:48|1.5237
01:56:49|1.5231
01:56:50|1.5231
01:56:52|1.5231
01:56:52|1.5231
01:56:54|1.5232
01:56:54|1.5232
01:56:56|1.5205
01:56:56|1.5211
01:56:58|1.5211
01:56:58|1.5209
01:56:59|1.5221
01:57:01|1.521
01:57:02|1.521
01:57:03|1.5199
01:57:04|1.5199
01:57:05|1.5199
01:57:06|1.5199
01:57:07|1.5199
01:57:08|1.5199
01:57:09|1.5199
01:57:11|1.5199
01:57:11|1.5199
01:57:12|1.5199
01:57:14|1.5199
01:57:14|1.5199
01:57:16|1.5205
01:57:16|1.5205
01:57:17|1.5205
01:57:18|1.5205
01:57:19|1.5205
01:57:20|1.5205
01:57:21|1.5205
01:57:22|1.5197
01:57:23|1.5197
01:57:24|1.5199
01:57:25|1.5199
01:57:26|1.5191
01:57:27|1.5191
01:57:28|1.5191
01:57:29|1.5187
01:57:30|1.5187
01:57:31|1.5187
01:57:32|1.5191
01:57:34|1.5191
01:57:34|1.5191
01:57:35|1.5191
01:57:37|1.5191
01:57:38|1.5191
01:57:39|1.5191
01:57:40|1.5191
01:57:41|1.5189
01:57:41|1.5187
01:57:42|1.5187
01:57:44|1.5187
01:57:44|1.5187
01:57:45|1.5185
01:57:47|1.5185
01:57:47|1.5185
01:57:48|1.5185
01:57:49|1.519
01:57:51|1.519
01:57:51|1.519
01:57:52|1.5178
01:57:54|1.5178
01:57:55|1.518
01:57:55|1.518
01:57:56|1.5158
01:57:58|1.5158
01:57:58|1.5158
01:57:59|1.517
01:58:00|1.5173
01:58:02|1.5173
01:58:03|1.5173
01:58:05|1.5173
01:58:06|1.5163
01:58:07|1.5163
01:58:07|1.5163
01:58:08|1.5172
01:58:09|1.5158
01:58:11|1.5149
01:58:12|1.5149
01:58:13|1.5149
01:58:14|1.5157
01:58:15|1.5171
01:58:16|1.5171
01:58:17|1.5218
01:58:18|1.5218
01:58:19|1.5218
01:58:20|1.5208
01:58:21|1.5208
01:58:22|1.5184
01:58:23|1.5184
01:58:24|1.5184
01:58:25|1.5168
01:58:26|1.5172
01:58:27|1.5161
01:58:28|1.5161
01:58:29|1.5167
01:58:30|1.5167
01:58:31|1.5167
01:58:32|1.5167
01:58:33|1.5167
01:58:34|1.516
01:58:35|1.516
01:58:36|1.516
01:58:37|1.516
01:58:38|1.5159
01:58:39|1.5157
01:58:40|1.5176
01:58:41|1.5176
01:58:42|1.5176
01:58:44|1.5161
01:58:44|1.5161
01:58:45|1.5161
01:58:47|1.5185
01:58:47|1.518
01:58:48|1.518
01:58:49|1.5169
01:58:50|1.5169
01:58:51|1.5168
01:58:52|1.5168
01:58:54|1.517
01:58:54|1.517
01:58:56|1.517
01:58:56|1.516
01:58:57|1.5166
01:58:58|1.5166
01:59:00|1.5166
01:59:00|1.5166
01:59:01|1.5166
01:59:03|1.5166
01:59:05|1.5166
01:59:05|1.5166
01:59:06|1.5166
01:59:07|1.5152
01:59:08|1.514
01:59:10|1.514
01:59:10|1.514
01:59:11|1.514
01:59:12|1.5152
01:59:13|1.5152
01:59:14|1.5148
01:59:15|1.5148
01:59:17|1.5138
01:59:17|1.5133
01:59:18|1.5133
01:59:20|1.5129
01:59:21|1.5132
01:59:22|1.5146
01:59:23|1.5107
01:59:24|1.5111
01:59:25|1.5111
01:59:26|1.5116
01:59:27|1.5124
01:59:28|1.5125
01:59:29|1.5125
01:59:30|1.513
01:59:31|1.513
01:59:32|1.5133
01:59:33|1.5112
01:59:34|1.5121
01:59:35|1.5121
01:59:36|1.5121
01:59:37|1.5121
01:59:38|1.5125
01:59:39|1.5133
01:59:40|1.5135
01:59:41|1.5108
01:59:42|1.5108
01:59:44|1.5108
01:59:44|1.5108
01:59:46|1.5108
01:59:46|1.5108
01:59:47|1.5108
01:59:48|1.5108
01:59:49|1.5123
01:59:50|1.5137
01:59:51|1.5135
01:59:52|1.514
01:59:53|1.5144
01:59:54|1.5144
01:59:55|1.5144
01:59:56|1.5144
01:59:57|1.5152
01:59:58|1.5149
01:59:59|1.5152
02:00:00|1.5152
02:00:01|1.5152
02:00:02|1.5152
02:00:04|1.5152
02:00:04|1.5175
02:00:06|1.5179
02:00:07|1.5179
02:00:08|1.516
02:00:09|1.5158
02:00:10|1.5149
02:00:11|1.5149
02:00:12|1.5149
02:00:13|1.5154
02:00:14|1.5154
02:00:15|1.5154
02:00:16|1.5152
02:00:17|1.5152
02:00:18|1.5147
02:00:19|1.5147
02:00:20|1.5147
02:00:21|1.5146
02:00:22|1.5146
02:00:23|1.5146
02:00:24|1.5146
02:00:25|1.5146
02:00:26|1.5146
02:00:27|1.5146
02:00:28|1.5152
02:00:29|1.5135
02:00:30|1.5135
02:00:31|1.5135
02:00:32|1.5135
02:00:33|1.5135
02:00:34|1.5135
02:00:35|1.5122
02:00:36|1.5122
02:00:37|1.5122
02:00:39|1.5123
02:00:39|1.5123
02:00:41|1.5131
02:00:41|1.5137
02:00:42|1.5137
02:00:43|1.5136
02:00:45|1.5165
02:00:46|1.5159
02:00:46|1.516
02:00:47|1.516
02:00:48|1.516
02:00:49|1.5163
02:00:50|1.5171
02:00:51|1.5173
02:00:52|1.5174
02:00:53|1.5174
02:00:55|1.5168
02:00:56|1.5179
02:00:57|1.5177
02:00:58|1.5181
02:00:59|1.5176
02:01:00|1.5176
02:01:01|1.5176
02:01:02|1.5176
02:01:03|1.5176
02:01:04|1.5174
02:01:06|1.5174
02:01:06|1.5174
02:01:08|1.5174
02:01:09|1.5174
02:01:10|1.5174
02:01:11|1.5174
02:01:12|1.5174
02:01:13|1.5156
02:01:13|1.5149
02:01:15|1.5138
02:01:16|1.5138
02:01:17|1.5138
02:01:17|1.5133
02:01:19|1.5133
02:01:20|1.5133
02:01:21|1.5133
02:01:22|1.5133
02:01:23|1.5133
02:01:24|1.5133
02:01:25|1.5133
02:01:26|1.5144
02:01:27|1.5144
02:01:29|1.5164
02:01:29|1.5177
02:01:31|1.52
02:01:31|1.5205
02:01:32|1.5209
02:01:34|1.5208
02:01:34|1.5208
02:01:35|1.5208
02:01:37|1.5206
02:01:37|1.5231
02:01:38|1.5231
02:01:40|1.5219
02:01:40|1.5219
02:01:41|1.5219
02:01:42|1.5212
02:01:43|1.5213
02:01:44|1.5214
02:01:46|1.5215
02:01:47|1.5206
02:01:48|1.5206
02:01:48|1.5204
02:01:49|1.5191
02:01:50|1.5191
02:01:51|1.5188
02:01:52|1.518
02:01:54|1.517
02:01:54|1.516
02:01:55|1.516
02:01:56|1.516
02:01:58|1.5156
02:01:59|1.5168
02:02:00|1.5154
02:02:01|1.5154
02:02:02|1.5154
02:02:03|1.5154
02:02:05|1.5154
02:02:06|1.5163
02:02:08|1.5163
02:02:09|1.5163
02:02:10|1.5154
02:02:11|1.514
02:02:12|1.514
02:02:13|1.514
02:02:14|1.5158
02:02:16|1.5158
02:02:16|1.5152
02:02:18|1.5156
02:02:18|1.5144
02:02:20|1.5144
02:02:21|1.5144
02:02:22|1.5144
02:02:22|1.5152
02:02:23|1.5152
02:02:25|1.5152
02:02:25|1.5152
02:02:26|1.5151
02:02:27|1.5151
02:02:28|1.5144
02:02:29|1.515
02:02:30|1.515
02:02:32|1.515
02:02:32|1.515
02:02:34|1.5144
02:02:35|1.5157
02:02:35|1.5149
02:02:37|1.5149
02:02:38|1.5154
02:02:39|1.5154
02:02:40|1.5154
02:02:41|1.5154
02:02:42|1.5154
02:02:43|1.5154
02:02:44|1.5148
02:02:44|1.5148
02:02:46|1.5145
02:02:47|1.5145
02:02:48|1.5145
02:02:49|1.5145
02:02:50|1.5145
02:02:51|1.5145
02:02:52|1.5151
02:02:52|1.5145
02:02:54|1.5144
02:02:54|1.514
02:02:56|1.5138
02:02:57|1.5143
02:02:58|1.5143
02:02:59|1.5143
02:02:59|1.5145
02:03:01|1.5145
02:03:02|1.5144
02:03:03|1.5154
02:03:04|1.5171
02:03:05|1.5162
02:03:06|1.5162
02:03:07|1.5162
02:03:08|1.5162
02:03:09|1.5162
02:03:10|1.5162
02:03:12|1.5162
02:03:13|1.5168
02:03:15|1.5168
02:03:15|1.5168
02:03:16|1.5168
02:03:18|1.5168
02:03:18|1.5168
02:03:20|1.5148
02:03:21|1.5148
02:03:21|1.5143
02:03:22|1.5138
02:03:24|1.5138
02:03:24|1.5138
02:03:25|1.5142
02:03:26|1.5142
02:03:27|1.5142
02:03:28|1.5142
02:03:29|1.5142
02:03:31|1.5142
02:03:32|1.5148
02:03:33|1.5148
02:03:34|1.5148
02:03:35|1.5148
02:03:36|1.5148
02:03:37|1.5148
02:03:38|1.5133
02:03:39|1.5133
02:03:40|1.5133
02:03:42|1.5133
02:03:42|1.5133
02:03:43|1.5133
02:03:44|1.5133
02:03:45|1.5133
02:03:46|1.5133
02:03:47|1.5134
02:03:48|1.5148
02:03:50|1.5147
02:03:51|1.5147
02:03:52|1.5147
02:03:53|1.5147
02:03:54|1.5147
02:03:55|1.515
02:03:56|1.5143
02:03:57|1.5143
02:03:58|1.5137
02:03:59|1.5137
02:04:00|1.5137
02:04:01|1.514
02:04:02|1.5133
02:04:03|1.5133
02:04:04|1.5133
02:04:05|1.5116
02:04:06|1.5119
02:04:07|1.5119
02:04:08|1.5102
02:04:10|1.5102
02:04:11|1.5105
02:04:12|1.5105
02:04:13|1.5106
02:04:15|1.5106
02:04:15|1.513
02:04:16|1.5149
02:04:18|1.5139
02:04:19|1.5139
02:04:19|1.5139
02:04:20|1.5139
02:04:22|1.5139
02:04:23|1.5139
02:04:23|1.5136
02:04:24|1.5136
02:04:25|1.5126
02:04:26|1.512
02:04:27|1.5122
02:04:29|1.5122
02:04:29|1.5123
02:04:31|1.5118
02:04:31|1.5118
02:04:33|1.5118
02:04:33|1.5118
02:04:34|1.5115
02:04:36|1.5115
02:04:37|1.5115
02:04:38|1.5115
02:04:39|1.5115
02:04:41|1.5087
02:04:42|1.5081
02:04:42|1.508
02:04:43|1.5065
02:04:44|1.5058
02:04:45|1.5068
02:04:47|1.5068
02:04:48|1.5066
02:04:49|1.5043
02:04:49|1.5068
02:04:51|1.5065
02:04:52|1.5065
02:04:53|1.5066
02:04:53|1.5072
02:04:55|1.507
02:04:56|1.507
02:04:56|1.508
02:04:58|1.5078
02:04:59|1.5078
02:05:00|1.509
02:05:01|1.5095
02:05:02|1.5086
02:05:03|1.5086
02:05:04|1.5091
02:05:05|1.5106
02:05:06|1.5107
02:05:07|1.5106
02:05:08|1.5099
02:05:10|1.5099
02:05:11|1.5099
02:05:12|1.5083
02:05:12|1.5079
02:05:14|1.5079
02:05:15|1.5085
02:05:16|1.5083
02:05:17|1.5083
02:05:18|1.5083
02:05:19|1.5083
02:05:20|1.5083
02:05:21|1.5083
02:05:22|1.5079
02:05:23|1.5077
02:05:24|1.5077
02:05:25|1.5078
02:05:27|1.5071
02:05:28|1.5069
02:05:29|1.5069
02:05:30|1.5069
02:05:30|1.5067
02:05:31|1.5037
02:05:33|1.5058
02:05:33|1.5061
02:05:34|1.5055
02:05:36|1.5053
02:05:37|1.5033
02:05:38|1.5032
02:05:38|1.5032
02:05:40|1.5045
02:05:41|1.5045
02:05:42|1.5043
02:05:43|1.5034
02:05:44|1.5044
02:05:45|1.5042
02:05:46|1.5041
02:05:47|1.5041
02:05:48|1.5044
02:05:49|1.5044
02:05:50|1.5044
02:05:51|1.5047
02:05:52|1.5047
02:05:53|1.5044
02:05:54|1.5044
02:05:55|1.5044
02:05:56|1.5042
02:05:57|1.504
02:05:58|1.5045
02:05:59|1.5045
02:06:00|1.5048
02:06:01|1.5046
02:06:02|1.5037
02:06:03|1.5035
02:06:04|1.5035
02:06:05|1.504
02:06:06|1.5043
02:06:07|1.5042
02:06:08|1.5042
02:06:09|1.5042
02:06:11|1.504
02:06:11|1.504
02:06:12|1.5048
02:06:14|1.5049
02:06:15|1.5064
02:06:16|1.504
02:06:17|1.5037
02:06:18|1.5034
02:06:19|1.5048
02:06:21|1.5043
02:06:21|1.5043
02:06:23|1.5059
02:06:23|1.5059
02:06:25|1.5059
02:06:27|1.5059
02:06:28|1.5043
02:06:28|1.5027
02:06:30|1.5027
02:06:30|1.5027
02:06:32|1.5023
02:06:32|1.5023
02:06:33|1.5013
02:06:35|1.5025
02:06:35|1.5027
02:06:36|1.5027
02:06:37|1.5028
02:06:39|1.5028
02:06:40|1.5028
02:06:40|1.5028
02:06:41|1.5039
02:06:42|1.5033
02:06:43|1.5033
02:06:44|1.5056
02:06:45|1.5056
02:06:47|1.5044
02:06:48|1.5097
02:06:48|1.508
02:06:50|1.5092
02:06:50|1.5083
02:06:51|1.5088
02:06:52|1.5047
02:06:53|1.505
02:06:55|1.505
02:06:55|1.505
02:06:56|1.5045
02:06:57|1.5045
02:06:58|1.5042
02:07:00|1.5038
02:07:00|1.5031
02:07:01|1.5026
02:07:02|1.5026
02:07:03|1.5034
02:07:05|1.5034
02:07:05|1.5022
02:07:06|1.5022
02:07:07|1.5025
02:07:08|1.5024
02:07:10|1.5018
02:07:11|1.5018
02:07:12|1.5023
02:07:13|1.5023
02:07:14|1.5026
02:07:15|1.503
02:07:16|1.503
02:07:17|1.5023
02:07:19|1.5036
02:07:19|1.5044
02:07:21|1.5044
02:07:21|1.5045
02:07:22|1.5045
02:07:24|1.5034
02:07:25|1.5034
02:07:25|1.5034
02:07:27|1.5033
02:07:28|1.5033
02:07:29|1.5033
02:07:30|1.5033
02:07:32|1.5033
02:07:32|1.5033
02:07:33|1.5033
02:07:34|1.5033
02:07:36|1.5019
02:07:36|1.5019
02:07:38|1.504
02:07:38|1.5025
02:07:40|1.5069
02:07:41|1.5069
02:07:42|1.4965
02:07:42|1.4972
02:07:43|1.4989
02:07:44|1.4989
02:07:46|1.4983
02:07:46|1.4987
02:07:47|1.4981
02:07:49|1.4991
02:07:49|1.4982
02:07:51|1.4992
02:07:51|1.4997
02:07:52|1.4992
02:07:53|1.4996
02:07:54|1.4996
02:07:55|1.4987
02:07:56|1.4993
02:07:57|1.4963
02:07:58|1.4967
02:08:00|1.4971
02:08:01|1.4973
02:08:01|1.4986
02:08:02|1.4983
02:08:03|1.4983
02:08:05|1.499
02:08:06|1.499
02:08:06|1.5
02:08:07|1.5
02:08:09|1.501
02:08:10|1.5008
02:08:10|1.501
02:08:13|1.4999
02:08:14|1.4999
02:08:15|1.4997
02:08:15|1.4997
02:08:17|1.4986
02:08:18|1.4986
02:08:19|1.4985
02:08:19|1.4982
02:08:20|1.4984
02:08:22|1.4994
02:08:23|1.4986
02:08:23|1.4986
02:08:24|1.4987
02:08:25|1.4957
02:08:26|1.4958
02:08:28|1.4955
02:08:29|1.496
02:08:30|1.4961
02:08:30|1.4962
02:08:31|1.4963
02:08:32|1.496
02:08:34|1.4964
02:08:34|1.4948
02:08:35|1.4939
02:08:37|1.4939
02:08:37|1.4949
02:08:38|1.495
02:08:39|1.4951
02:08:41|1.4959
02:08:42|1.4953
02:08:43|1.4968
02:08:43|1.4955
02:08:44|1.4955
02:08:46|1.4955
02:08:46|1.4955
02:08:47|1.4942
02:08:48|1.4942
02:08:49|1.4943
02:08:51|1.4942
02:08:52|1.4963
02:08:53|1.494
02:08:53|1.4947
02:08:54|1.4947
02:08:55|1.4947
02:08:56|1.4947
02:08:58|1.4932
02:08:59|1.4937
02:09:00|1.4938
02:09:01|1.497
02:09:02|1.497
02:09:03|1.4954
02:09:04|1.4954
02:09:04|1.4957
02:09:06|1.4957
02:09:07|1.4967
02:09:07|1.4976
02:09:09|1.4976
02:09:10|1.4988
02:09:11|1.4991
02:09:12|1.4991
02:09:14|1.5025
02:09:15|1.5018
02:09:16|1.5015
02:09:17|1.5015
02:09:17|1.5015
02:09:19|1.5015
02:09:20|1.5027
02:09:20|1.5022
02:09:22|1.5022
02:09:23|1.5022
02:09:24|1.5022
02:09:25|1.5022
02:09:26|1.5021
02:09:26|1.5016
02:09:28|1.5022
02:09:29|1.5021
02:09:30|1.5021
02:09:31|1.5021
02:09:31|1.5019
02:09:32|1.5014
02:09:34|1.5014
02:09:35|1.5014
02:09:36|1.5014
02:09:37|1.5027
02:09:37|1.5027
02:09:39|1.5027
02:09:39|1.5027
02:09:41|1.5027
02:09:42|1.5029
02:09:42|1.5031
02:09:44|1.5031
02:09:45|1.5031
02:09:46|1.5031
02:09:46|1.5031
02:09:48|1.503
02:09:49|1.503
02:09:50|1.503
02:09:51|1.503
02:09:52|1.503
02:09:53|1.5032
02:09:54|1.5032
02:09:55|1.5032
02:09:56|1.5032
02:09:57|1.5034
02:09:58|1.5034
02:09:59|1.5037
02:10:00|1.5037
02:10:01|1.5037
02:10:02|1.503
02:10:03|1.503
02:10:04|1.503
02:10:05|1.5036
02:10:06|1.5036
02:10:07|1.5037
02:10:08|1.5037
02:10:09|1.5033
02:10:10|1.5038
02:10:11|1.504
02:10:13|1.504
02:10:13|1.504
02:10:14|1.5039
02:10:16|1.5035
02:10:18|1.5035
02:10:18|1.5035
02:10:20|1.5035
02:10:21|1.5035
02:10:21|1.5044
02:10:23|1.5044
02:10:24|1.5044
02:10:25|1.5047
02:10:25|1.5047
02:10:26|1.5047
02:10:28|1.5049
02:10:28|1.505
02:10:29|1.505
02:10:30|1.505
02:10:31|1.5037
02:10:33|1.5036
02:10:33|1.5036
02:10:35|1.5036
02:10:36|1.5036
02:10:36|1.5036
02:10:37|1.5036
02:10:38|1.5048
02:10:40|1.5031
02:10:40|1.5031
02:10:42|1.5031
02:10:42|1.5013
02:10:44|1.5013
02:10:44|1.5013
02:10:45|1.5013
02:10:46|1.5022
02:10:47|1.5023
02:10:49|1.5032
02:10:51|1.5032
02:10:51|1.5032
02:10:52|1.5032
02:10:54|1.5032
02:10:54|1.503
02:10:55|1.5028
02:10:56|1.5028
02:10:58|1.5028
02:10:58|1.5028
02:10:59|1.5028
02:11:01|1.503
02:11:02|1.503
02:11:03|1.5028
02:11:04|1.5028
02:11:04|1.5028
02:11:05|1.503
02:11:06|1.503
02:11:08|1.5019
02:11:08|1.5019
02:11:10|1.5019
02:11:10|1.5024
02:11:11|1.503
02:11:12|1.5033
02:11:13|1.5029
02:11:14|1.5029
02:11:16|1.5029
02:11:17|1.5029
02:11:18|1.503
02:11:20|1.503
02:11:21|1.503
02:11:22|1.5033
02:11:23|1.5033
02:11:24|1.5033
02:11:25|1.5033
02:11:26|1.5045
02:11:27|1.5044
02:11:28|1.5044
02:11:29|1.5044
02:11:31|1.5035
02:11:32|1.5035
02:11:32|1.5035
02:11:33|1.5024
02:11:35|1.5024
02:11:35|1.5021
02:11:36|1.5021
02:11:37|1.502
02:11:38|1.502
02:11:39|1.5022
02:11:40|1.5024
02:11:41|1.5024
02:11:42|1.5024
02:11:44|1.5024
02:11:44|1.5026
02:11:46|1.5044
02:11:47|1.5049
02:11:48|1.5066
02:11:48|1.5073
02:11:49|1.5059
02:11:50|1.5059
02:11:51|1.5054
02:11:53|1.5051
02:11:53|1.5052
02:11:55|1.5052
02:11:55|1.5052
02:11:56|1.5052
02:11:58|1.5051
02:11:58|1.5049
02:11:59|1.5043
02:12:01|1.5043
02:12:01|1.5041
02:12:03|1.5037
02:12:04|1.5046
02:12:05|1.5054
02:12:05|1.5054
02:12:07|1.504
02:12:08|1.5039
02:12:09|1.5039
02:12:09|1.5039
02:12:11|1.5043
02:12:12|1.5041
02:12:13|1.5034
02:12:14|1.5028
02:12:15|1.5009
02:12:16|1.5009
02:12:17|1.5009
02:12:18|1.5009
02:12:20|1.5029
02:12:21|1.5029
02:12:22|1.5041
02:12:22|1.5041
02:12:24|1.5039
02:12:25|1.5038
02:12:26|1.5038
02:12:27|1.5038
02:12:27|1.5038
02:12:29|1.5038
02:12:30|1.5038
02:12:31|1.5036
02:12:33|1.5034
02:12:34|1.5034
02:12:34|1.5034
02:12:35|1.5032
02:12:36|1.5026
02:12:38|1.5026
02:12:38|1.5026
02:12:39|1.5026
02:12:40|1.5026
02:12:42|1.5038
02:12:43|1.5039
02:12:43|1.5039
02:12:44|1.5039
02:12:45|1.5039
02:12:47|1.5027
02:12:47|1.5016
02:12:49|1.502
02:12:50|1.5032
02:12:50|1.5036
02:12:52|1.5036
02:12:52|1.5036
02:12:54|1.5036
02:12:55|1.5036
02:12:56|1.5036
02:12:57|1.5036
02:12:58|1.5036
02:12:59|1.5036
02:12:59|1.5033
02:13:01|1.5033
02:13:01|1.5029
02:13:03|1.5029
02:13:03|1.5055
02:13:05|1.5045
02:13:05|1.5045
02:13:07|1.5046
02:13:07|1.5046
02:13:09|1.5046
02:13:10|1.5046
02:13:11|1.5038
02:13:12|1.5038
02:13:12|1.5036
02:13:13|1.5036
02:13:15|1.5036
02:13:15|1.5037
02:13:17|1.5038
02:13:18|1.5031
02:13:20|1.5034
02:13:20|1.5004
02:13:21|1.5012
02:13:23|1.5012
02:13:24|1.5012
02:13:24|1.5012
02:13:26|1.5011
02:13:27|1.501
02:13:28|1.501
02:13:29|1.5016
02:13:29|1.4992
02:13:31|1.4995
02:13:32|1.4995
02:13:33|1.4955
02:13:34|1.4983
02:13:35|1.4992
02:13:35|1.4993
02:13:37|1.4992
02:13:38|1.4992
02:13:39|1.4991
02:13:40|1.4992
02:13:41|1.4971
02:13:42|1.4983
02:13:43|1.4997
02:13:44|1.4997
02:13:45|1.4994
02:13:46|1.4993
02:13:47|1.4993
02:13:48|1.4981
02:13:49|1.4972
02:13:50|1.4972
02:13:51|1.4973
02:13:52|1.4965
02:13:53|1.4965
02:13:54|1.4965
02:13:55|1.4965
02:13:56|1.4955
02:13:57|1.4949
02:13:58|1.4951
02:13:59|1.4951
02:14:00|1.4951
02:14:01|1.4951
02:14:02|1.4951
02:14:03|1.4963
02:14:04|1.4955
02:14:05|1.496
02:14:06|1.496
02:14:07|1.4958
02:14:08|1.4955
02:14:09|1.4955
02:14:10|1.4955
02:14:11|1.4953
02:14:12|1.4953
02:14:13|1.4953
02:14:14|1.4953
02:14:15|1.4952
02:14:16|1.4952
02:14:17|1.4952
02:14:19|1.4952
02:14:21|1.4951
02:14:22|1.4951
02:14:22|1.495
02:14:23|1.4954
02:14:24|1.4954
02:14:25|1.4954
02:14:27|1.4964
02:14:27|1.4948
02:14:29|1.4939
02:14:29|1.4939
02:14:30|1.4939
02:14:32|1.4944
02:14:33|1.4941
02:14:34|1.4941
02:14:35|1.4948
02:14:35|1.4953
02:14:36|1.4953
02:14:38|1.4951
02:14:39|1.4948
02:14:40|1.4949
02:14:41|1.4949
02:14:42|1.495
02:14:43|1.495
02:14:43|1.4949
02:14:46|1.4955
02:14:46|1.4955
02:14:47|1.4958
02:14:48|1.4959
02:14:49|1.4962
02:14:50|1.4966
02:14:51|1.4967
02:14:52|1.4967
02:14:54|1.4967
02:14:54|1.4972
02:14:55|1.4973
02:14:56|1.4973
02:14:57|1.4973
02:14:58|1.4973
02:15:00|1.4973
02:15:00|1.4972
02:15:01|1.4972
02:15:03|1.4977
02:15:03|1.4972
02:15:04|1.4972
02:15:05|1.4963
02:15:06|1.4963
02:15:08|1.4963
02:15:09|1.4963
02:15:09|1.4954
02:15:11|1.4923
02:15:11|1.4916
02:15:12|1.4915
02:15:13|1.4913
02:15:14|1.4921
02:15:15|1.4921
02:15:16|1.4926
02:15:17|1.4926
02:15:19|1.4927
02:15:21|1.4941
02:15:22|1.4939
02:15:22|1.4934
02:15:24|1.4934
02:15:25|1.4934
02:15:26|1.4934
02:15:27|1.4934
02:15:28|1.4934
02:15:28|1.4945
02:15:29|1.4953
02:15:30|1.4943
02:15:32|1.4943
02:15:32|1.4945
02:15:33|1.4962
02:15:35|1.4949
02:15:35|1.496
02:15:37|1.4955
02:15:38|1.4955
02:15:39|1.4957
02:15:40|1.4957
02:15:41|1.4957
02:15:42|1.4957
02:15:43|1.4956
02:15:44|1.4956
02:15:45|1.4963
02:15:46|1.4963
02:15:47|1.4961
02:15:48|1.4961
02:15:49|1.4961
02:15:50|1.4961
02:15:51|1.4961
02:15:52|1.4961
02:15:53|1.4968
02:15:55|1.4961
02:15:55|1.4961
02:15:57|1.4961
02:15:58|1.4967
02:15:58|1.4964
02:16:00|1.4964
02:16:01|1.4964
02:16:02|1.4992
02:16:03|1.4992
02:16:04|1.4992
02:16:05|1.4992
02:16:06|1.4999
02:16:07|1.4999
02:16:08|1.4999
02:16:08|1.4999
02:16:10|1.4999
02:16:11|1.4999
02:16:12|1.4978
02:16:13|1.4978
02:16:14|1.4978
02:16:15|1.4978
02:16:16|1.4978
02:16:16|1.4978
02:16:18|1.4978
02:16:19|1.4978
02:16:21|1.4978
02:16:21|1.4978
02:16:23|1.4967
02:16:24|1.4967
02:16:25|1.4967
02:16:26|1.4967
02:16:27|1.4976
02:16:28|1.4986
02:16:29|1.4986
02:16:30|1.4986
02:16:32|1.4978
02:16:33|1.4978
02:16:34|1.4978
02:16:35|1.4978
02:16:35|1.4983
02:16:36|1.4983
02:16:38|1.5003
02:16:39|1.4976
02:16:39|1.4976
02:16:41|1.4976
02:16:42|1.4976
02:16:42|1.4974
02:16:43|1.4974
02:16:45|1.4968
02:16:46|1.4968
02:16:46|1.4968
02:16:47|1.4961
02:16:48|1.4961
02:16:49|1.4961
02:16:51|1.4957
02:16:51|1.4957
02:16:52|1.4957
02:16:54|1.4957
02:16:55|1.4957
02:16:56|1.4957
02:16:56|1.4954
02:16:58|1.4953
02:16:58|1.4953
02:17:00|1.4953
02:17:01|1.4943
02:17:01|1.4953
02:17:02|1.4944
02:17:03|1.4931
02:17:05|1.4934
02:17:06|1.4925
02:17:07|1.4925
02:17:07|1.4928
02:17:09|1.4928
02:17:10|1.4928
02:17:11|1.4928
02:17:12|1.4925
02:17:13|1.4919
02:17:14|1.4919
02:17:15|1.492
02:17:16|1.492
02:17:17|1.4923
02:17:18|1.4923
02:17:19|1.4923
02:17:20|1.4923
02:17:22|1.4923
02:17:22|1.4923
02:17:24|1.4923
02:17:25|1.4923
02:17:26|1.4923
02:17:26|1.4914
02:17:27|1.4914
02:17:28|1.4914
02:17:29|1.4914
02:17:30|1.4922
02:17:31|1.4922
02:17:33|1.4925
02:17:34|1.4925
02:17:35|1.4925
02:17:37|1.4925
02:17:37|1.4925
02:17:38|1.4925
02:17:40|1.4925
02:17:40|1.4928
02:17:42|1.4936
02:17:43|1.4929
02:17:44|1.4929
02:17:45|1.4927
02:17:46|1.4927
02:17:47|1.4925
02:17:48|1.4921
02:17:49|1.4921
02:17:49|1.4921
02:17:50|1.4921
02:17:52|1.4921
02:17:53|1.4921
02:17:54|1.4921
02:17:55|1.4928
02:17:56|1.4925
02:17:57|1.4925
02:17:58|1.4925
02:17:59|1.4921
02:18:00|1.4921
02:18:01|1.4921
02:18:02|1.4913
02:18:03|1.4911
02:18:04|1.4911
02:18:05|1.4911
02:18:06|1.4925
02:18:07|1.4925
02:18:08|1.4932
02:18:09|1.4932
02:18:10|1.492
02:18:11|1.492
02:18:12|1.492
02:18:13|1.492
02:18:14|1.492
02:18:15|1.492
02:18:16|1.492
02:18:17|1.492
02:18:18|1.492
02:18:19|1.492
02:18:20|1.491
02:18:21|1.4909
02:18:23|1.4909
02:18:23|1.4906
02:18:24|1.4906
02:18:26|1.4905
02:18:26|1.4911
02:18:27|1.4911
02:18:29|1.4918
02:18:30|1.4918
02:18:31|1.4918
02:18:32|1.4908
02:18:33|1.4908
02:18:34|1.4908
02:18:34|1.4908
02:18:36|1.4908
02:18:37|1.4905
02:18:38|1.4891
02:18:39|1.4898
02:18:40|1.4866
02:18:41|1.4879
02:18:43|1.4866
02:18:44|1.4866
02:18:44|1.4868
02:18:45|1.4857
02:18:47|1.486
02:18:47|1.4863
02:18:49|1.4863
02:18:49|1.4863
02:18:50|1.4875
02:18:51|1.4871
02:18:52|1.4877
02:18:54|1.4876
02:18:55|1.4876
02:18:56|1.4876
02:18:56|1.4876
02:18:58|1.4876
02:18:59|1.4876
02:19:00|1.4878
02:19:01|1.4879
02:19:02|1.4882
02:19:03|1.4882
02:19:05|1.4898
02:19:05|1.4898
02:19:06|1.4894
02:19:08|1.4903
02:19:08|1.4899
02:19:10|1.4892
02:19:11|1.4892
02:19:12|1.4893
02:19:12|1.4893
02:19:15|1.4892
02:19:15|1.4892
02:19:16|1.4892
02:19:17|1.4896
02:19:19|1.4896
02:19:19|1.4892
02:19:21|1.4892
02:19:21|1.4893
02:19:22|1.4872
02:19:24|1.4872
02:19:25|1.4864
02:19:26|1.487
02:19:28|1.4871
02:19:29|1.487
02:19:30|1.4867
02:19:31|1.4869
02:19:32|1.4857
02:19:32|1.4861
02:19:33|1.4825
02:19:35|1.4834
02:19:36|1.4829
02:19:37|1.4834
02:19:38|1.4835
02:19:39|1.4833
02:19:40|1.4831
02:19:41|1.4829
02:19:42|1.4829
02:19:43|1.4827
02:19:44|1.4823
02:19:45|1.4823
02:19:46|1.4825
02:19:47|1.4827
02:19:48|1.4834
02:19:49|1.4832
02:19:50|1.484
02:19:51|1.4838
02:19:52|1.4829
02:19:53|1.4829
02:19:54|1.4825
02:19:55|1.4825
02:19:56|1.4828
02:19:57|1.4828
02:19:59|1.483
02:19:59|1.483
02:20:00|1.4827
02:20:01|1.4825
02:20:02|1.4836
02:20:03|1.483
02:20:05|1.4829
02:20:05|1.4826
02:20:06|1.4826
02:20:07|1.4826
02:20:08|1.4826
02:20:09|1.4826
02:20:10|1.4828
02:20:11|1.4828
02:20:12|1.4828
02:20:13|1.4839
02:20:15|1.4839
02:20:15|1.4839
02:20:16|1.4839
02:20:17|1.4826
02:20:18|1.4826
02:20:19|1.4838
02:20:20|1.4838
02:20:21|1.4832
02:20:22|1.4846
02:20:24|1.4844
02:20:26|1.4823
02:20:27|1.4823
02:20:27|1.4809
02:20:29|1.4809
02:20:29|1.4824
02:20:31|1.4822
02:20:32|1.4822
02:20:34|1.4823
02:20:35|1.4823
02:20:36|1.4823
02:20:37|1.4823
02:20:37|1.4835
02:20:38|1.4835
02:20:39|1.4835
02:20:40|1.4835
02:20:41|1.4835
02:20:42|1.4838
02:20:44|1.4824
02:20:44|1.4841
02:20:46|1.4841
02:20:47|1.4846
02:20:47|1.4846
02:20:49|1.4846
02:20:49|1.4846
02:20:51|1.4846
02:20:52|1.4846
02:20:52|1.4846
02:20:55|1.4846
02:20:55|1.4856
02:20:57|1.4856
02:20:57|1.4856
02:20:58|1.4873
02:20:59|1.4879
02:21:00|1.488
02:21:01|1.4881
02:21:03|1.4881
02:21:04|1.488
02:21:04|1.488
02:21:05|1.488
02:21:06|1.4889
02:21:08|1.4891
02:21:09|1.4896
02:21:09|1.4896
02:21:10|1.4889
02:21:11|1.4889
02:21:12|1.49
02:21:13|1.4896
02:21:14|1.488
02:21:15|1.4897
02:21:16|1.4897
02:21:17|1.4897
02:21:19|1.4911
02:21:19|1.4911
02:21:20|1.49
02:21:22|1.4905
02:21:22|1.4905
02:21:23|1.4911
02:21:24|1.4917
02:21:26|1.4917
02:21:28|1.4913
02:21:28|1.4888
02:21:30|1.4904
02:21:31|1.4904
02:21:32|1.4904
02:21:33|1.4923
02:21:34|1.4923
02:21:35|1.4923
02:21:36|1.4922
02:21:37|1.4923
02:21:38|1.4944
02:21:38|1.4944
02:21:40|1.4944
02:21:41|1.4957
02:21:42|1.4975
02:21:43|1.4975
02:21:44|1.4981
02:21:45|1.4981
02:21:46|1.4981
02:21:46|1.4981
02:21:48|1.4991
02:21:49|1.4994
02:21:50|1.499
02:21:50|1.499
02:21:52|1.4989
02:21:53|1.4983
02:21:54|1.4992
02:21:55|1.4995
02:21:56|1.499
02:21:58|1.4986
02:21:58|1.4985
02:21:59|1.4985
02:22:00|1.4974
02:22:01|1.4974
02:22:02|1.497
02:22:03|1.497
02:22:05|1.497
02:22:05|1.4964
02:22:07|1.4951
02:22:07|1.4945
02:22:08|1.4942
02:22:10|1.4942
02:22:11|1.4942
02:22:11|1.4927
02:22:12|1.4927
02:22:13|1.4959
02:22:14|1.4951
02:22:16|1.4962
02:22:16|1.4962
02:22:18|1.4962
02:22:18|1.4962
02:22:20|1.4962
02:22:21|1.4959
02:22:22|1.4959
02:22:23|1.4959
02:22:23|1.4959
02:22:25|1.4959
02:22:26|1.496
02:22:28|1.496
02:22:28|1.496
02:22:30|1.496
02:22:31|1.4944
02:22:32|1.4944
02:22:33|1.4944
02:22:34|1.4944
02:22:35|1.4944
02:22:37|1.4944
02:22:37|1.4944
02:22:39|1.4944
02:22:39|1.4944
02:22:40|1.4909
02:22:41|1.4909
02:22:43|1.4908
02:22:43|1.4908
02:22:45|1.4909
02:22:46|1.4909
02:22:46|1.4909
02:22:47|1.4909
02:22:48|1.4905
02:22:50|1.4905
02:22:50|1.4905
02:22:51|1.4901
02:22:52|1.49
02:22:54|1.49
02:22:55|1.49
02:22:56|1.49
02:22:57|1.4897
02:22:58|1.4897
02:22:59|1.4896
02:23:00|1.4894
02:23:01|1.4898
02:23:02|1.4898
02:23:03|1.4903
02:23:04|1.4903
02:23:05|1.4903
02:23:07|1.4905
02:23:07|1.4905
02:23:08|1.4905
02:23:09|1.4905
02:23:10|1.4905
02:23:12|1.4902
02:23:12|1.4902
02:23:13|1.4902
02:23:15|1.4901
02:23:15|1.4896
02:23:16|1.4896
02:23:17|1.4896
02:23:19|1.4896
02:23:20|1.4896
02:23:20|1.4903
02:23:21|1.4909
02:23:22|1.4909
02:23:23|1.4909
02:23:25|1.4902
02:23:25|1.4898
02:23:27|1.4898
02:23:28|1.4898
02:23:30|1.4898
02:23:31|1.4893
02:23:33|1.4895
02:23:34|1.4895
02:23:35|1.4884
02:23:36|1.4882
02:23:37|1.4882
02:23:38|1.4886
02:23:39|1.4886
02:23:40|1.4886
02:23:41|1.4886
02:23:42|1.4886
02:23:43|1.4886
02:23:44|1.4886
02:23:45|1.4886
02:23:46|1.4886
02:23:47|1.4897
02:23:48|1.4897
02:23:49|1.4897
02:23:50|1.4897
02:23:51|1.4909
02:23:52|1.4908
02:23:53|1.4914
02:23:54|1.4926
02:23:55|1.4926
02:23:56|1.4926
02:23:57|1.493
02:23:58|1.493
02:23:59|1.493
02:24:00|1.4928
02:24:01|1.4928
02:24:02|1.4928
02:24:03|1.4928
02:24:04|1.4927
02:24:05|1.4927
02:24:06|1.4949
02:24:07|1.4949
02:24:08|1.4949
02:24:09|1.4951
02:24:10|1.4951
02:24:11|1.4951
02:24:12|1.4958
02:24:13|1.4958
02:24:14|1.4958
02:24:15|1.495
02:24:17|1.495
02:24:17|1.495
02:24:19|1.4956
02:24:19|1.4956
02:24:21|1.4956
02:24:22|1.4956
02:24:23|1.4932
02:24:23|1.4932
02:24:25|1.4932
02:24:26|1.4936
02:24:26|1.4936
02:24:28|1.4926
02:24:28|1.4926
02:24:29|1.4929
02:24:31|1.4929
02:24:33|1.493
02:24:34|1.493
02:24:35|1.4914
02:24:36|1.4914
02:24:37|1.4914
02:24:38|1.4925
02:24:39|1.4925
02:24:40|1.4925
02:24:41|1.4919
02:24:42|1.4918
02:24:43|1.4905
02:24:44|1.4905
02:24:45|1.4905
02:24:46|1.4907
02:24:47|1.4907
02:24:48|1.4907
02:24:49|1.4907
02:24:50|1.492
02:24:51|1.492
02:24:52|1.492
02:24:53|1.492
02:24:54|1.4899
02:24:55|1.4899
02:24:56|1.4899
02:24:57|1.4899
02:24:58|1.491
02:24:59|1.491
02:25:00|1.491
02:25:01|1.491
02:25:02|1.491
02:25:03|1.491
02:25:04|1.4922
02:25:05|1.4921
02:25:06|1.4921
02:25:07|1.4932
02:25:08|1.4932
02:25:09|1.494
02:25:10|1.4952
02:25:11|1.4949
02:25:12|1.4949
02:25:13|1.4949
02:25:14|1.4949
02:25:15|1.4949
02:25:16|1.4949
02:25:17|1.4949
02:25:18|1.4949
02:25:19|1.4949
02:25:20|1.4949
02:25:21|1.4949
02:25:22|1.4949
02:25:23|1.4949
02:25:24|1.495
02:25:25|1.495
02:25:26|1.4955
02:25:27|1.4955
02:25:28|1.4955
02:25:30|1.4955
02:25:31|1.4932
02:25:32|1.4932
02:25:33|1.4932
02:25:35|1.4949
02:25:35|1.4949
02:25:37|1.4949
02:25:38|1.4949
02:25:38|1.4949
02:25:39|1.4949
02:25:41|1.496
02:25:41|1.496
02:25:43|1.496
02:25:44|1.496
02:25:45|1.4974
02:25:46|1.4966
02:25:47|1.4996
02:25:48|1.4996
02:25:48|1.4994
02:25:50|1.4998
02:25:51|1.4998
02:25:52|1.4998
02:25:53|1.4998
02:25:54|1.4998
02:25:55|1.4998
02:25:56|1.4998
02:25:57|1.4998
02:25:58|1.4998
02:25:59|1.4998
02:26:00|1.4998
02:26:01|1.4991
02:26:02|1.4978
02:26:04|1.4978
02:26:04|1.4978
02:26:05|1.4978
02:26:06|1.4974
02:26:07|1.4974
02:26:08|1.4974
02:26:09|1.4969
02:26:10|1.4969
02:26:11|1.4977
02:26:12|1.4977
02:26:13|1.4977
02:26:14|1.499
02:26:16|1.499
02:26:17|1.4998
02:26:17|1.4991
02:26:18|1.499
02:26:19|1.499
02:26:20|1.499
02:26:21|1.499
02:26:22|1.4983
02:26:23|1.4982
02:26:24|1.4982
02:26:25|1.4982
02:26:26|1.4983
02:26:27|1.4987
02:26:28|1.4992
02:26:30|1.5008
02:26:31|1.5007
02:26:32|1.5018
02:26:33|1.5018
02:26:34|1.5018
02:26:36|1.5018
02:26:36|1.5023
02:26:38|1.5023
02:26:39|1.5023
02:26:40|1.5023
02:26:40|1.5026
02:26:41|1.5026
02:26:43|1.5026
02:26:44|1.5029
02:26:44|1.5029
02:26:45|1.5029
02:26:47|1.5027
02:26:48|1.5026
02:26:49|1.5029
02:26:50|1.5029
02:26:51|1.5029
02:26:52|1.5031
02:26:53|1.5085
02:26:53|1.5076
02:26:54|1.5075
02:26:55|1.5075
02:26:57|1.5053
02:26:58|1.5035
02:26:58|1.5049
02:27:00|1.5043
02:27:01|1.5047
02:27:02|1.5047
02:27:03|1.5049
02:27:04|1.5037
02:27:05|1.5037
02:27:06|1.5043
02:27:07|1.5043
02:27:08|1.5043
02:27:09|1.5043
02:27:10|1.5044
02:27:11|1.5044
02:27:12|1.5044
02:27:13|1.5042
02:27:14|1.5047
02:27:15|1.5043
02:27:16|1.5043
02:27:17|1.5043
02:27:18|1.5043
02:27:19|1.5043
02:27:20|1.5043
02:27:21|1.5047
02:27:22|1.5043
02:27:23|1.5043
02:27:24|1.504
02:27:25|1.504
02:27:26|1.5039
02:27:27|1.5039
02:27:28|1.5048
02:27:29|1.5048
02:27:30|1.5048
02:27:32|1.5048
02:27:33|1.5048
02:27:34|1.5045
02:27:36|1.5042
02:27:37|1.5042
02:27:37|1.5043
02:27:39|1.5044
02:27:40|1.5043
02:27:41|1.505
02:27:42|1.505
02:27:43|1.505
02:27:44|1.5041
02:27:44|1.5041
02:27:46|1.5041
02:27:47|1.5041
02:27:48|1.5041
02:27:49|1.5038
02:27:50|1.5038
02:27:51|1.5047
02:27:52|1.5039
02:27:53|1.5039
02:27:54|1.5043
02:27:55|1.5043
02:27:56|1.5048
02:27:57|1.5055
02:27:58|1.5057
02:27:59|1.5096
02:28:00|1.5121
02:28:01|1.5109
02:28:02|1.5108
02:28:03|1.5156
02:28:05|1.516
02:28:05|1.5181
02:28:06|1.5178
02:28:07|1.516
02:28:08|1.5285
02:28:10|1.5207
02:28:10|1.5236
02:28:11|1.526
02:28:12|1.5284
02:28:13|1.5279
02:28:15|1.5264
02:28:16|1.5262
02:28:16|1.5262
02:28:17|1.5272
02:28:18|1.5269
02:28:19|1.5281
02:28:20|1.5281
02:28:21|1.5295
02:28:22|1.5302
02:28:23|1.529
02:28:25|1.529
02:28:25|1.5297
02:28:26|1.5282
02:28:27|1.5293
02:28:28|1.5207
02:28:30|1.5178
02:28:30|1.5149
02:28:32|1.516
02:28:34|1.516
02:28:35|1.5132
02:28:36|1.5132
02:28:37|1.5159
02:28:38|1.5135
02:28:39|1.5133
02:28:39|1.5133
02:28:42|1.5132
02:28:43|1.5132
02:28:43|1.5132
02:28:45|1.5132
02:28:46|1.5132
02:28:47|1.5043
02:28:48|1.5036
02:28:49|1.5042
02:28:50|1.503
02:28:51|1.5028
02:28:52|1.5021
02:28:53|1.5022
02:28:54|1.5023
02:28:55|1.5013
02:28:56|1.5013
02:28:57|1.5009
02:28:58|1.5008
02:28:59|1.5004
02:29:00|1.5008
02:29:01|1.5014
02:29:02|1.5015
02:29:03|1.5013
02:29:04|1.5007
02:29:05|1.5013
02:29:06|1.5013
02:29:07|1.5018
02:29:08|1.5024
02:29:09|1.5031
02:29:10|1.5031
02:29:11|1.5031
02:29:12|1.5024
02:29:13|1.5013
02:29:14|1.5016
02:29:15|1.5016
02:29:16|1.5016
02:29:17|1.5016
02:29:18|1.5016
02:29:19|1.496
02:29:20|1.497
02:29:21|1.4984
02:29:22|1.4983
02:29:23|1.4984
02:29:24|1.4969
02:29:25|1.4969
02:29:26|1.4983
02:29:27|1.4983
02:29:29|1.4983
02:29:30|1.4983
02:29:31|1.4983
02:29:31|1.4983
02:29:34|1.4998
02:29:35|1.4999
02:29:36|1.5013
02:29:37|1.5024
02:29:38|1.5024
02:29:39|1.5021
02:29:40|1.5021
02:29:41|1.5035
02:29:42|1.5035
02:29:43|1.5035
02:29:44|1.5035
02:29:45|1.5035
02:29:46|1.5035
02:29:47|1.5035
02:29:48|1.5035
02:29:49|1.5042
02:29:50|1.5041
02:29:51|1.5041
02:29:52|1.5051
02:29:53|1.5051
02:29:54|1.5082
02:29:55|1.5075
02:29:57|1.5072
02:29:57|1.5082
02:29:59|1.5082
02:29:59|1.5082
02:30:00|1.5114
02:30:01|1.5117
02:30:02|1.5116
02:30:03|1.5118
02:30:04|1.5136
02:30:05|1.5121
02:30:06|1.5121
02:30:07|1.5127
02:30:08|1.5136
02:30:10|1.5137
02:30:10|1.5165
02:30:11|1.5143
02:30:12|1.5144
02:30:13|1.515
02:30:14|1.5154
02:30:16|1.5156
02:30:16|1.5142
02:30:17|1.5159
02:30:18|1.5159
02:30:19|1.5103
02:30:20|1.5101
02:30:21|1.5109
02:30:22|1.5117
02:30:23|1.5117
02:30:24|1.5122
02:30:25|1.5117
02:30:27|1.5111
02:30:28|1.5096
02:30:28|1.5096
02:30:29|1.5087
02:30:30|1.5087
02:30:31|1.5087
02:30:33|1.5087
02:30:35|1.5103
02:30:36|1.5127
02:30:38|1.5127
02:30:38|1.5121
02:30:39|1.5108
02:30:41|1.5108
02:30:42|1.5106
02:30:43|1.5106
02:30:44|1.5106
02:30:45|1.5106
02:30:46|1.5097
02:30:47|1.5096
02:30:48|1.5096
02:30:49|1.5089
02:30:50|1.5089
02:30:51|1.5089
02:30:52|1.5089
02:30:53|1.5077
02:30:54|1.5077
02:30:55|1.5077
02:30:56|1.5089
02:30:57|1.5089
02:30:58|1.5099
02:30:59|1.5099
02:31:00|1.5099
02:31:01|1.5087
02:31:02|1.5081
02:31:03|1.508
02:31:04|1.508
02:31:05|1.5081
02:31:06|1.5082
02:31:07|1.5089
02:31:09|1.5098
02:31:09|1.5098
02:31:10|1.5087
02:31:11|1.5149
02:31:12|1.5144
02:31:14|1.5144
02:31:15|1.5147
02:31:16|1.5147
02:31:17|1.5147
02:31:18|1.5164
02:31:19|1.5164
02:31:20|1.5156
02:31:21|1.5144
02:31:22|1.5144
02:31:24|1.5144
02:31:24|1.5144
02:31:25|1.5159
02:31:27|1.5159
02:31:28|1.5189
02:31:28|1.5189
02:31:30|1.5189
02:31:30|1.5189
02:31:31|1.5189
02:31:33|1.5189
02:31:33|1.5196
02:31:34|1.5196
02:31:36|1.5192
02:31:36|1.5191
02:31:39|1.5181
02:31:40|1.5193
02:31:41|1.518
02:31:42|1.5179
02:31:43|1.5192
02:31:45|1.521
02:31:46|1.521
02:31:47|1.5188
02:31:47|1.5197
02:31:49|1.5198
02:31:50|1.5208
02:31:51|1.5203
02:31:52|1.5203
02:31:53|1.5198
02:31:54|1.5198
02:31:55|1.5198
02:31:56|1.5228
02:31:57|1.523
02:31:58|1.5251
02:31:59|1.5235
02:32:00|1.5243
02:32:01|1.5211
02:32:02|1.5226
02:32:04|1.5225
02:32:04|1.5225
02:32:06|1.5225
02:32:07|1.5273
02:32:07|1.5261
02:32:08|1.5261
02:32:09|1.5234
02:32:10|1.5234
02:32:11|1.5243
02:32:13|1.5243
02:32:14|1.5235
02:32:14|1.5239
02:32:15|1.5235
02:32:16|1.5241
02:32:17|1.522
02:32:18|1.5219
02:32:19|1.5213
02:32:20|1.5223
02:32:21|1.5223
02:32:22|1.5223
02:32:23|1.5223
02:32:24|1.5223
02:32:26|1.5223
02:32:26|1.5223
02:32:27|1.521
02:32:28|1.5212
02:32:29|1.5226
02:32:30|1.5227
02:32:31|1.5227
02:32:32|1.5227
02:32:34|1.5241
02:32:34|1.5215
02:32:36|1.5228
02:32:36|1.5228
02:32:37|1.5228
02:32:38|1.5168
02:32:40|1.5165
02:32:40|1.5171
02:32:41|1.5192
02:32:42|1.5208
02:32:44|1.5192
02:32:45|1.5195
02:32:46|1.5196
02:32:47|1.519
02:32:48|1.5192
02:32:49|1.5186
02:32:50|1.526
02:32:51|1.5265
02:32:52|1.5261
02:32:53|1.5258
02:32:54|1.5247
02:32:55|1.5247
02:32:56|1.5247
02:32:57|1.5242
02:32:58|1.5242
02:32:59|1.5242
02:33:00|1.5242
02:33:01|1.5236
02:33:03|1.5241
02:33:04|1.5261
02:33:05|1.5263
02:33:06|1.525
02:33:07|1.525
02:33:07|1.525
02:33:09|1.525
02:33:10|1.525
02:33:11|1.5258
02:33:11|1.5258
02:33:13|1.5258
02:33:14|1.5252
02:33:15|1.5252
02:33:16|1.5246
02:33:17|1.5246
02:33:18|1.5246
02:33:19|1.5246
02:33:20|1.5207
02:33:20|1.5227
02:33:22|1.5229
02:33:22|1.5229
02:33:24|1.5221
02:33:25|1.5251
02:33:26|1.5236
02:33:27|1.5236
02:33:28|1.5236
02:33:29|1.5236
02:33:29|1.5236
02:33:31|1.5236
02:33:32|1.5236
02:33:32|1.5236
02:33:33|1.5236
02:33:34|1.5236
02:33:35|1.5236
02:33:37|1.5254
02:33:38|1.5254
02:33:40|1.5254
02:33:41|1.5254
02:33:41|1.5254
02:33:43|1.5239
02:33:44|1.5239
02:33:46|1.5239
02:33:47|1.5239
02:33:48|1.5237
02:33:49|1.5244
02:33:50|1.5244
02:33:51|1.5243
02:33:52|1.5243
02:33:53|1.5243
02:33:54|1.5243
02:33:55|1.5254
02:33:56|1.526
02:33:57|1.526
02:33:58|1.5239
02:33:59|1.5237
02:34:00|1.5237
02:34:01|1.5237
02:34:02|1.5257
02:34:03|1.5246
02:34:04|1.5246
02:34:06|1.5243
02:34:06|1.5243
02:34:07|1.5266
02:34:09|1.5268
02:34:10|1.5268
02:34:11|1.5268
02:34:12|1.5268
02:34:12|1.5268
02:34:13|1.5268
02:34:14|1.5272
02:34:16|1.5268
02:34:16|1.5222
02:34:18|1.5222
02:34:18|1.5209
02:34:20|1.5209
02:34:21|1.5208
02:34:22|1.5194
02:34:23|1.5182
02:34:24|1.5186
02:34:25|1.5186
02:34:26|1.5182
02:34:27|1.5188
02:34:28|1.5186
02:34:29|1.5188
02:34:30|1.5187
02:34:31|1.5182
02:34:32|1.5188
02:34:33|1.5207
02:34:34|1.5198
02:34:35|1.5199
02:34:36|1.5199
02:34:37|1.52
02:34:39|1.5218
02:34:39|1.5218
02:34:41|1.5218
02:34:43|1.5238
02:34:44|1.5248
02:34:45|1.5248
02:34:46|1.5248
02:34:46|1.5248
02:34:48|1.5248
02:34:49|1.5248
02:34:50|1.5207
02:34:51|1.5207
02:34:52|1.5207
02:34:54|1.5207
02:34:54|1.5207
02:34:55|1.52
02:34:57|1.5195
02:34:57|1.5188
02:34:58|1.5155
02:35:00|1.5155
02:35:00|1.5156
02:35:02|1.5159
02:35:03|1.5163
02:35:04|1.5168
02:35:05|1.5168
02:35:06|1.5185
02:35:07|1.5185
02:35:08|1.5162
02:35:09|1.5162
02:35:10|1.5162
02:35:11|1.513
02:35:12|1.5128
02:35:13|1.5128
02:35:14|1.5128
02:35:15|1.5122
02:35:16|1.5132
02:35:17|1.5125
02:35:18|1.5125
02:35:19|1.5125
02:35:20|1.5125
02:35:21|1.5104
02:35:22|1.5117
02:35:23|1.5117
02:35:24|1.5117
02:35:25|1.5121
02:35:26|1.5116
02:35:27|1.5112
02:35:28|1.5112
02:35:29|1.5099
02:35:30|1.5111
02:35:31|1.5111
02:35:32|1.5125
02:35:33|1.5125
02:35:34|1.5126
02:35:35|1.5118
02:35:36|1.5118
02:35:37|1.5138
02:35:38|1.5138
02:35:40|1.5136
02:35:41|1.5136
02:35:42|1.5136
02:35:43|1.5136
02:35:44|1.5136
02:35:45|1.5136
02:35:45|1.5136
02:35:46|1.5136
02:35:47|1.5136
02:35:48|1.5136
02:35:50|1.5136
02:35:51|1.5136
02:35:52|1.5136
02:35:52|1.5127
02:35:53|1.5146
02:35:55|1.5146
02:35:56|1.5146
02:35:56|1.5146
02:35:58|1.5138
02:35:59|1.5157
02:36:00|1.5164
02:36:01|1.5199
02:36:02|1.5186
02:36:03|1.5214
02:36:04|1.5244
02:36:05|1.526
02:36:06|1.5255
02:36:07|1.524
02:36:08|1.5246
02:36:09|1.5246
02:36:10|1.5255
02:36:11|1.5255
02:36:12|1.5249
02:36:13|1.525
02:36:14|1.5245
02:36:15|1.5245
02:36:16|1.5242
02:36:17|1.5242
02:36:18|1.5243
02:36:19|1.5243
02:36:20|1.5243
02:36:21|1.5243
02:36:22|1.5239
02:36:23|1.5239
02:36:24|1.5247
02:36:25|1.5247
02:36:26|1.5244
02:36:27|1.5262
02:36:28|1.5262
02:36:29|1.5262
02:36:30|1.526
02:36:31|1.5252
02:36:32|1.524
02:36:33|1.5241
02:36:34|1.5248
02:36:35|1.5248
02:36:36|1.5248
02:36:37|1.5248
02:36:38|1.5247
02:36:39|1.5274
02:36:41|1.5279
02:36:43|1.5289
02:36:43|1.5306
02:36:44|1.5312
02:36:45|1.5334
02:36:46|1.5346
02:36:47|1.5378
02:36:48|1.5376
02:36:49|1.5389
02:36:50|1.5383
02:36:52|1.5376
02:36:52|1.5402
02:36:54|1.542
02:36:55|1.5412
02:36:56|1.5405
02:36:57|1.5402
02:36:58|1.5433
02:36:59|1.5431
02:36:59|1.5445
02:37:01|1.5455
02:37:02|1.5452
02:37:02|1.5453
02:37:03|1.5448
02:37:04|1.5436
02:37:05|1.5441
02:37:06|1.5445
02:37:08|1.5408
02:37:08|1.5419
02:37:09|1.5408
02:37:11|1.5439
02:37:13|1.5423
02:37:13|1.5422
02:37:14|1.5429
02:37:15|1.5444
02:37:16|1.5425
02:37:17|1.5426
02:37:19|1.5426
02:37:20|1.5422
02:37:20|1.5422
02:37:21|1.5422
02:37:22|1.5427
02:37:23|1.5422
02:37:24|1.5414
02:37:25|1.5402
02:37:27|1.5362
02:37:27|1.5352
02:37:28|1.5336
02:37:29|1.5336
02:37:30|1.5338
02:37:31|1.5338
02:37:32|1.5344
02:37:33|1.5339
02:37:35|1.5339
02:37:36|1.5348
02:37:36|1.5333
02:37:37|1.5319
02:37:38|1.5319
02:37:39|1.5321
02:37:40|1.5321
02:37:41|1.5321
02:37:43|1.5321
02:37:44|1.5319
02:37:46|1.5313
02:37:47|1.5301
02:37:48|1.5302
02:37:48|1.5323
02:37:50|1.5328
02:37:50|1.5328
02:37:52|1.5321
02:37:53|1.5323
02:37:53|1.5323
02:37:55|1.5323
02:37:55|1.5323
02:37:56|1.5323
02:37:57|1.5324
02:37:58|1.5324
02:37:59|1.5337
02:38:00|1.5357
02:38:01|1.5357
02:38:03|1.537
02:38:03|1.5371
02:38:04|1.5371
02:38:06|1.5371
02:38:06|1.5367
02:38:08|1.5442
02:38:09|1.5422
02:38:10|1.5422
02:38:11|1.5422
02:38:12|1.5432
02:38:13|1.544
02:38:14|1.544
02:38:15|1.5441
02:38:16|1.5447
02:38:17|1.5478
02:38:18|1.548
02:38:19|1.548
02:38:20|1.548
02:38:21|1.5484
02:38:22|1.5485
02:38:23|1.5478
02:38:24|1.5478
02:38:25|1.5478
02:38:26|1.5472
02:38:27|1.5479
02:38:28|1.5477
02:38:29|1.5478
02:38:30|1.5493
02:38:31|1.5481
02:38:32|1.5479
02:38:33|1.5484
02:38:34|1.5455
02:38:36|1.5459
02:38:36|1.5461
02:38:37|1.5461
02:38:38|1.5475
02:38:39|1.5473
02:38:40|1.5468
02:38:41|1.5476
02:38:42|1.5476
02:38:43|1.5493
02:38:44|1.549
02:38:46|1.548
02:38:46|1.5483
02:38:47|1.5486
02:38:49|1.5493
02:38:50|1.5486
02:38:51|1.5495
02:38:52|1.5433
02:38:53|1.5456
02:38:53|1.5453
02:38:55|1.5453
02:38:56|1.5438
02:38:57|1.5441
02:38:59|1.5446
02:39:00|1.5446
02:39:00|1.5438
02:39:02|1.5436
02:39:03|1.5425
02:39:04|1.5428
02:39:05|1.5428
02:39:06|1.5428
02:39:07|1.5423
02:39:07|1.5393
02:39:08|1.5393
02:39:10|1.5388
02:39:10|1.5391
02:39:12|1.5387
02:39:13|1.5387
02:39:14|1.5401
02:39:15|1.5401
02:39:16|1.5424
02:39:17|1.5426
02:39:18|1.5426
02:39:19|1.5433
02:39:20|1.5433
02:39:21|1.5416
02:39:22|1.5416
02:39:23|1.5416
02:39:24|1.5416
02:39:25|1.5416
02:39:26|1.5416
02:39:27|1.5416
02:39:28|1.5416
02:39:29|1.5402
02:39:30|1.5402
02:39:31|1.5411
02:39:32|1.5411
02:39:33|1.5411
02:39:34|1.541
02:39:35|1.541
02:39:36|1.5401
02:39:37|1.5401
02:39:39|1.5401
02:39:40|1.5401
02:39:41|1.5401
02:39:42|1.5411
02:39:43|1.5417
02:39:44|1.5417
02:39:46|1.5428
02:39:47|1.5428
02:39:47|1.5428
02:39:48|1.5428
02:39:49|1.5426
02:39:51|1.5443
02:39:52|1.5443
02:39:53|1.5445
02:39:54|1.5445
02:39:54|1.5445
02:39:56|1.5432
02:39:56|1.5432
02:39:58|1.5432
02:39:58|1.5433
02:39:59|1.5433
02:40:00|1.5454
02:40:02|1.5459
02:40:03|1.5459
02:40:03|1.5456
02:40:04|1.5491
02:40:05|1.5491
02:40:07|1.5617
02:40:08|1.5624
02:40:09|1.5624
02:40:10|1.5626
02:40:11|1.5621
02:40:12|1.5619
02:40:13|1.5602
02:40:14|1.5605
02:40:14|1.56
02:40:16|1.56
02:40:17|1.56
02:40:18|1.5608
02:40:19|1.5641
02:40:20|1.5573
02:40:21|1.556
02:40:22|1.557
02:40:23|1.5567
02:40:23|1.5575
02:40:24|1.5624
02:40:26|1.5645
02:40:27|1.5652
02:40:27|1.5651
02:40:29|1.5642
02:40:30|1.5641
02:40:30|1.5658
02:40:32|1.5673
02:40:33|1.566
02:40:34|1.5677
02:40:35|1.5679
02:40:36|1.5673
02:40:37|1.5675
02:40:39|1.5667
02:40:39|1.5672
02:40:40|1.5661
02:40:41|1.5663
02:40:43|1.5674
02:40:43|1.5673
02:40:45|1.5675
02:40:46|1.5654
02:40:47|1.5641
02:40:48|1.5665
02:40:49|1.5653
02:40:50|1.5638
02:40:51|1.5601
02:40:52|1.5609
02:40:53|1.5585
02:40:54|1.5586
02:40:55|1.5593
02:40:56|1.5611
02:40:57|1.5611
02:40:58|1.5611
02:40:59|1.5602
02:41:00|1.5602
02:41:02|1.5606
02:41:03|1.5636
02:41:03|1.5633
02:41:04|1.5633
02:41:05|1.5653
02:41:06|1.5653
02:41:07|1.5638
02:41:08|1.5632
02:41:10|1.5625
02:41:10|1.5637
02:41:11|1.5631
02:41:13|1.5631
02:41:13|1.5631
02:41:14|1.5642
02:41:16|1.5629
02:41:16|1.5642
02:41:17|1.5636
02:41:19|1.5636
02:41:19|1.5625
02:41:20|1.5625
02:41:22|1.5616
02:41:22|1.563
02:41:24|1.563
02:41:25|1.563
02:41:25|1.5616
02:41:26|1.5673
02:41:28|1.568
02:41:28|1.5701
02:41:29|1.5709
02:41:30|1.5709
02:41:31|1.5679
02:41:32|1.5688
02:41:34|1.5679
02:41:35|1.5681
02:41:35|1.567
02:41:36|1.5649
02:41:37|1.5657
02:41:38|1.5654
02:41:40|1.5636
02:41:41|1.5622
02:41:41|1.5631
02:41:42|1.5637
02:41:43|1.5642
02:41:45|1.5642
02:41:47|1.5647
02:41:48|1.5641
02:41:49|1.5641
02:41:51|1.5647
02:41:52|1.5647
02:41:52|1.5644
02:41:53|1.5657
02:41:54|1.5657
02:41:56|1.5643
02:41:57|1.5639
02:41:58|1.5631
02:41:59|1.5584
02:42:00|1.5595
02:42:02|1.5595
02:42:02|1.5579
02:42:03|1.5569
02:42:04|1.5571
02:42:05|1.5569
02:42:06|1.5577
02:42:08|1.5571
02:42:09|1.5571
02:42:10|1.5557
02:42:10|1.5507
02:42:11|1.5504
02:42:12|1.5512
02:42:14|1.5562
02:42:15|1.5541
02:42:15|1.5528
02:42:16|1.5524
02:42:18|1.551
02:42:19|1.5508
02:42:19|1.5504
02:42:20|1.5519
02:42:22|1.5523
02:42:22|1.5527
02:42:24|1.5524
02:42:26|1.5521
02:42:27|1.5522
02:42:27|1.5526
02:42:28|1.5521
02:42:29|1.5514
02:42:30|1.5535
02:42:31|1.5534
02:42:32|1.5534
02:42:33|1.5534
02:42:34|1.5534
02:42:35|1.5524
02:42:36|1.5534
02:42:37|1.5534
02:42:38|1.5541
02:42:39|1.5547
02:42:40|1.5547
02:42:41|1.5546
02:42:42|1.5552
02:42:43|1.5543
02:42:44|1.5538
02:42:46|1.5534
02:42:47|1.5527
02:42:47|1.5521
02:42:48|1.5522
02:42:50|1.5522
02:42:50|1.5522
02:42:52|1.5523
02:42:52|1.5533
02:42:54|1.5533
02:42:55|1.5534
02:42:56|1.5534
02:42:58|1.5534
02:43:00|1.5541
02:43:01|1.5542
02:43:02|1.5536
02:43:03|1.5528
02:43:03|1.5532
02:43:04|1.5534
02:43:06|1.5535
02:43:07|1.5538
02:43:08|1.5539
02:43:09|1.5534
02:43:10|1.554
02:43:11|1.5535
02:43:12|1.5531
02:43:13|1.5531
02:43:14|1.5531
02:43:15|1.5528
02:43:16|1.5539
02:43:17|1.5539
02:43:18|1.5529
02:43:19|1.5524
02:43:20|1.5523
02:43:21|1.5529
02:43:22|1.5529
02:43:23|1.5529
02:43:24|1.5529
02:43:25|1.553
02:43:27|1.5535
02:43:27|1.5541
02:43:28|1.5535
02:43:29|1.5535
02:43:30|1.5529
02:43:31|1.5526
02:43:33|1.5528
02:43:33|1.5528
02:43:34|1.5523
02:43:36|1.5524
02:43:36|1.5546
02:43:37|1.5547
02:43:38|1.5547
02:43:39|1.5539
02:43:40|1.5539
02:43:42|1.5547
02:43:43|1.5571
02:43:43|1.5569
02:43:44|1.5569
02:43:45|1.5569
02:43:47|1.5569
02:43:47|1.5557
02:43:50|1.5557
02:43:50|1.5547
02:43:52|1.5547
02:43:52|1.5547
02:43:53|1.5547
02:43:55|1.5552
02:43:56|1.5549
02:43:57|1.5549
02:43:58|1.5539
02:43:59|1.554
02:44:00|1.5537
02:44:01|1.5539
02:44:02|1.5538
02:44:03|1.5536
02:44:04|1.5534
02:44:05|1.5538
02:44:06|1.5539
02:44:08|1.5539
02:44:09|1.5539
02:44:09|1.554
02:44:10|1.554
02:44:12|1.554
02:44:13|1.5544
02:44:13|1.5543
02:44:15|1.5544
02:44:15|1.5543
02:44:17|1.5534
02:44:17|1.5534
02:44:18|1.5534
02:44:20|1.5534
02:44:20|1.5534
02:44:21|1.5533
02:44:22|1.5533
02:44:24|1.5541
02:44:25|1.5541
02:44:25|1.5536
02:44:26|1.5536
02:44:28|1.5537
02:44:29|1.5536
02:44:29|1.5534
02:44:31|1.5534
02:44:32|1.5536
02:44:33|1.5535
02:44:34|1.5535
02:44:35|1.5536
02:44:36|1.5533
02:44:37|1.551
02:44:38|1.5517
02:44:39|1.5504
02:44:40|1.5513
02:44:41|1.5513
02:44:42|1.5511
02:44:43|1.5513
02:44:44|1.5509
02:44:45|1.5517
02:44:46|1.5512
02:44:47|1.5512
02:44:49|1.5513
02:44:49|1.5515
02:44:50|1.5515
02:44:52|1.5515
02:44:52|1.5515
02:44:54|1.5515
02:44:55|1.5516
02:44:56|1.5516
02:44:57|1.5535
02:44:58|1.5508
02:44:59|1.5509
02:45:00|1.5518
02:45:01|1.5518
02:45:02|1.551
02:45:03|1.5501
02:45:05|1.5502
02:45:05|1.55
02:45:07|1.5503
02:45:08|1.5502
02:45:08|1.5494
02:45:09|1.5485
02:45:10|1.5479
02:45:12|1.5479
02:45:13|1.5467
02:45:13|1.547
02:45:14|1.5482
02:45:15|1.5482
02:45:17|1.5477
02:45:17|1.5474
02:45:18|1.5499
02:45:19|1.5501
02:45:20|1.5501
02:45:22|1.5521
02:45:23|1.5518
02:45:23|1.5525
02:45:24|1.5525
02:45:25|1.5525
02:45:26|1.5525
02:45:28|1.5525
02:45:28|1.5508
02:45:30|1.5493
02:45:30|1.5492
02:45:31|1.5492
02:45:33|1.5482
02:45:33|1.5462
02:45:35|1.5452
02:45:35|1.5456
02:45:36|1.546
02:45:38|1.5462
02:45:39|1.5462
02:45:40|1.5444
02:45:41|1.5422
02:45:42|1.5417
02:45:42|1.5404
02:45:43|1.5404
02:45:45|1.5402
02:45:46|1.5401
02:45:47|1.54
02:45:47|1.5397
02:45:50|1.5418
02:45:50|1.5417
02:45:52|1.5445
02:45:53|1.5451
02:45:54|1.5469
02:45:55|1.548
02:45:56|1.5472
02:45:56|1.5472
02:45:57|1.547
02:46:00|1.5452
02:46:00|1.5462
02:46:02|1.5456
02:46:03|1.5456
02:46:03|1.5456
02:46:05|1.5462
02:46:06|1.5462
02:46:06|1.5458
02:46:07|1.5456
02:46:08|1.5456
02:46:09|1.5452
02:46:10|1.5446
02:46:11|1.5429
02:46:12|1.5422
02:46:14|1.5432
02:46:14|1.5434
02:46:16|1.5424
02:46:17|1.5432
02:46:18|1.5426
02:46:19|1.5435
02:46:20|1.5435
02:46:21|1.5435
02:46:23|1.5435
02:46:23|1.5435
02:46:24|1.5435
02:46:25|1.5435
02:46:26|1.5428
02:46:27|1.5422
02:46:28|1.5407
02:46:29|1.54
02:46:30|1.54
02:46:31|1.54
02:46:32|1.54
02:46:33|1.54
02:46:34|1.54
02:46:36|1.54
02:46:36|1.5395
02:46:37|1.5408
02:46:39|1.5416
02:46:39|1.5414
02:46:40|1.5414
02:46:41|1.5398
02:46:42|1.5398
02:46:44|1.5398
02:46:44|1.5398
02:46:45|1.5398
02:46:47|1.5385
02:46:48|1.5385
02:46:49|1.5385
02:46:49|1.5385
02:46:50|1.5386
02:46:53|1.5392
02:46:54|1.5392
02:46:55|1.5392
02:46:55|1.5392
02:46:56|1.5399
02:46:58|1.5399
02:46:58|1.5392
02:46:59|1.5392
02:47:01|1.5384
02:47:01|1.5386
02:47:02|1.5383
02:47:03|1.5379
02:47:04|1.5384
02:47:05|1.5382
02:47:07|1.5381
02:47:08|1.5378
02:47:08|1.5374
02:47:09|1.5374
02:47:11|1.5374
02:47:11|1.5389
02:47:13|1.5378
02:47:14|1.5382
02:47:14|1.5382
02:47:16|1.5382
02:47:17|1.5382
02:47:17|1.5382
02:47:24|1.5382
02:47:25|1.5384
02:47:26|1.5384
02:47:27|1.5392
02:47:28|1.5392
02:47:29|1.5392
02:47:30|1.5381
02:47:31|1.5381
02:47:32|1.5381
02:47:33|1.5381
02:47:34|1.5381
02:47:36|1.5381
02:47:37|1.5386
02:47:38|1.5386
02:47:38|1.5383
02:47:40|1.5383
02:47:40|1.5383
02:47:41|1.5383
02:47:43|1.5383
02:47:43|1.5381
02:47:45|1.5381
02:47:45|1.5381
02:47:47|1.5381
02:47:48|1.5381
02:47:49|1.5381
02:47:50|1.5386
02:47:52|1.5398
02:47:52|1.5398
02:47:54|1.5398
02:47:55|1.5385
02:47:56|1.5385
02:47:57|1.5419
02:47:57|1.5394
02:47:59|1.541
02:48:00|1.5394
02:48:01|1.5394
02:48:02|1.5387
02:48:04|1.5387
02:48:05|1.5387
02:48:06|1.5387
02:48:07|1.5387
02:48:08|1.5387
02:48:09|1.5378
02:48:10|1.5378
02:48:11|1.5372
02:48:12|1.5353
02:48:14|1.5347
02:48:14|1.5337
02:48:15|1.5345
02:48:17|1.5353
02:48:17|1.5353
02:48:19|1.5347
02:48:20|1.5337
02:48:20|1.5337
02:48:22|1.5337
02:48:22|1.5337
02:48:23|1.5337
02:48:24|1.536
02:48:26|1.5355
02:48:27|1.5355
02:48:28|1.5355
02:48:29|1.5355
02:48:30|1.5364
02:48:30|1.5364
02:48:32|1.5361
02:48:33|1.5386
02:48:33|1.5379
02:48:35|1.5392
02:48:36|1.5381
02:48:37|1.538
02:48:38|1.538
02:48:38|1.538
02:48:40|1.538
02:48:40|1.538
02:48:42|1.538
02:48:43|1.5384
02:48:44|1.5368
02:48:45|1.5368
02:48:46|1.5368
02:48:47|1.5368
02:48:48|1.5375
02:48:49|1.5379
02:48:50|1.5379
02:48:50|1.5379
02:48:53|1.5367
02:48:54|1.5353
02:48:55|1.5357
02:48:56|1.5357
02:48:57|1.5357
02:48:58|1.5358
02:48:59|1.5358
02:49:01|1.5358
02:49:02|1.5349
02:49:03|1.5341
02:49:04|1.5341
02:49:04|1.5341
02:49:06|1.5341
02:49:06|1.5341
02:49:07|1.5341
02:49:09|1.5341
02:49:10|1.5336
02:49:11|1.5339
02:49:13|1.5353
02:49:14|1.5343
02:49:15|1.5338
02:49:16|1.533
02:49:17|1.533
02:49:18|1.5337
02:49:19|1.5337
02:49:20|1.5336
02:49:21|1.5336
02:49:22|1.5336
02:49:23|1.5352
02:49:24|1.5352
02:49:25|1.5352
02:49:26|1.5352
02:49:27|1.5352
02:49:28|1.5352
02:49:29|1.5352
02:49:30|1.5352
02:49:31|1.5349
02:49:32|1.5347
02:49:33|1.5347
02:49:34|1.5347
02:49:35|1.5346
02:49:36|1.5346
02:49:37|1.5346
02:49:38|1.5346
02:49:39|1.5346
02:49:40|1.5346
02:49:41|1.5337
02:49:42|1.5337
02:49:43|1.5337
02:49:44|1.5337
02:49:45|1.5337
02:49:46|1.5337
02:49:47|1.5337
02:49:48|1.534
02:49:49|1.5338
02:49:51|1.5354
02:49:51|1.5354
02:49:53|1.5375
02:49:55|1.5375
02:49:56|1.5375
02:49:56|1.5375
02:49:57|1.5375
02:49:59|1.5375
02:50:00|1.5368
02:50:00|1.5368
02:50:01|1.5368
02:50:02|1.5369
02:50:04|1.5369
02:50:05|1.5369
02:50:05|1.5369
02:50:07|1.5365
02:50:08|1.5378
02:50:09|1.5378
02:50:10|1.5365
02:50:11|1.5365
02:50:12|1.5361
02:50:14|1.535
02:50:14|1.535
02:50:15|1.535
02:50:16|1.5348
02:50:18|1.5348
02:50:18|1.5348
02:50:19|1.5348
02:50:20|1.5348
02:50:21|1.5348
02:50:23|1.5348
02:50:23|1.5348
02:50:24|1.5348
02:50:25|1.5348
02:50:26|1.5349
02:50:27|1.5349
02:50:28|1.5349
02:50:29|1.5349
02:50:30|1.5349
02:50:31|1.5349
02:50:32|1.5291
02:50:33|1.5293
02:50:34|1.5306
02:50:35|1.5306
02:50:36|1.5305
02:50:37|1.53
02:50:38|1.5308
02:50:39|1.5308
02:50:40|1.5308
02:50:41|1.5312
02:50:42|1.5312
02:50:43|1.5319
02:50:44|1.5319
02:50:46|1.5319
02:50:46|1.5319
02:50:47|1.5319
02:50:48|1.5314
02:50:49|1.5314
02:50:50|1.5319
02:50:51|1.5319
02:50:52|1.5319
02:50:54|1.5319
02:50:55|1.5328
02:50:56|1.5351
02:50:58|1.5351
02:50:59|1.5356
02:51:00|1.5336
02:51:00|1.533
02:51:02|1.533
02:51:03|1.5342
02:51:03|1.5342
02:51:05|1.5342
02:51:06|1.5342
02:51:06|1.5339
02:51:08|1.537
02:51:09|1.5368
02:51:10|1.5368
02:51:11|1.5368
02:51:12|1.5352
02:51:13|1.5352
02:51:14|1.5305
02:51:15|1.53
02:51:16|1.53
02:51:17|1.5304
02:51:18|1.53
02:51:19|1.53
02:51:20|1.53
02:51:21|1.5294
02:51:22|1.5295
02:51:23|1.5295
02:51:24|1.5287
02:51:25|1.5287
02:51:27|1.5287
02:51:27|1.5287
02:51:28|1.5269
02:51:30|1.5289
02:51:30|1.5266
02:51:31|1.5265
02:51:32|1.5233
02:51:33|1.5253
02:51:34|1.5253
02:51:35|1.526
02:51:36|1.5259
02:51:37|1.5265
02:51:39|1.5279
02:51:40|1.5279
02:51:40|1.5278
02:51:42|1.5278
02:51:43|1.5286
02:51:43|1.5289
02:51:45|1.5275
02:51:45|1.5282
02:51:47|1.5257
02:51:47|1.5257
02:51:49|1.5261
02:51:50|1.527
02:51:50|1.527
02:51:53|1.527
02:51:53|1.5271
02:51:55|1.5272
02:51:56|1.5255
02:51:57|1.5272
02:51:58|1.5272
02:51:59|1.5272
02:52:00|1.5272
02:52:01|1.526
02:52:02|1.5256
02:52:03|1.5251
02:52:04|1.5263
02:52:05|1.5263
02:52:06|1.5263
02:52:07|1.5271
02:52:09|1.5265
02:52:09|1.5265
02:52:11|1.5271
02:52:12|1.5271
02:52:13|1.5289
02:52:14|1.5289
02:52:15|1.5289
02:52:16|1.5279
02:52:17|1.5279
02:52:18|1.5279
02:52:20|1.5279
02:52:20|1.5279
02:52:21|1.5269
02:52:22|1.5269
02:52:23|1.5269
02:52:24|1.5281
02:52:26|1.5281
02:52:26|1.5282
02:52:27|1.5282
02:52:28|1.5283
02:52:29|1.5273
02:52:30|1.5273
02:52:31|1.5289
02:52:33|1.5297
02:52:33|1.5309
02:52:34|1.5323
02:52:36|1.5302
02:52:36|1.5316
02:52:38|1.5301
02:52:38|1.5299
02:52:40|1.5299
02:52:40|1.5294
02:52:42|1.5294
02:52:42|1.5294
02:52:43|1.5287
02:52:45|1.5287
02:52:45|1.5277
02:52:46|1.5277
02:52:47|1.5288
02:52:48|1.5287
02:52:49|1.5287
02:52:50|1.5255
02:52:52|1.5259
02:52:53|1.5259
02:52:54|1.5252
02:52:55|1.5252
02:52:55|1.5267
02:52:58|1.5253
02:52:58|1.5251
02:53:00|1.5251
02:53:01|1.5249
02:53:02|1.5241
02:53:04|1.5255
02:53:05|1.526
02:53:05|1.5237
02:53:07|1.5236
02:53:08|1.5271
02:53:09|1.5273
02:53:09|1.5278
02:53:10|1.5278
02:53:11|1.5283
02:53:12|1.5283
02:53:14|1.5283
02:53:15|1.5279
02:53:16|1.5293
02:53:17|1.5285
02:53:18|1.5292
02:53:19|1.5292
02:53:22|1.5292
02:53:23|1.5284
02:53:23|1.5285
02:53:25|1.5276
02:53:26|1.528
02:53:27|1.5273
02:53:28|1.527
02:53:29|1.5286
02:53:30|1.5286
02:53:31|1.5269
02:53:32|1.5269
02:53:33|1.5269
02:53:34|1.5269
02:53:35|1.5271
02:53:36|1.5281
02:53:37|1.528
02:53:38|1.528
02:53:39|1.528
02:53:40|1.5268
02:53:42|1.5268
02:53:42|1.5279
02:53:43|1.5291
02:53:44|1.5291
02:53:45|1.5256
02:53:46|1.5268
02:53:47|1.5268
02:53:48|1.5265
02:53:49|1.5265
02:53:50|1.5268
02:53:51|1.5268
02:53:52|1.5268
02:53:53|1.5267
02:53:54|1.5267
02:53:55|1.5267
02:53:57|1.5267
02:54:00|1.5267
02:54:01|1.5266
02:54:02|1.5266
02:54:03|1.5267
02:54:03|1.5267
02:54:05|1.5265
02:54:06|1.5265
02:54:07|1.5265
02:54:08|1.5265
02:54:09|1.5265
02:54:10|1.5264
02:54:12|1.5264
02:54:13|1.5264
02:54:13|1.5264
02:54:15|1.5264
02:54:16|1.5264
02:54:17|1.5264
02:54:17|1.5265
02:54:18|1.5265
02:54:19|1.5265
02:54:22|1.5265
02:54:22|1.5337
02:54:23|1.535
02:54:25|1.534
02:54:26|1.534
02:54:27|1.535
02:54:28|1.5356
02:54:28|1.5356
02:54:30|1.5336
02:54:31|1.5336
02:54:32|1.5336
02:54:32|1.5336
02:54:33|1.5336
02:54:35|1.5296
02:54:36|1.5324
02:54:37|1.5315
02:54:38|1.5343
02:54:39|1.5343
02:54:40|1.5343
02:54:41|1.5342
02:54:42|1.5342
02:54:43|1.5342
02:54:44|1.5342
02:54:45|1.5334
02:54:46|1.5328
02:54:47|1.5328
02:54:48|1.5319
02:54:49|1.5319
02:54:50|1.5309
02:54:51|1.5307
02:54:52|1.532
02:54:53|1.5337
02:54:54|1.5337
02:54:55|1.5353
02:54:56|1.5351
02:54:57|1.5351
02:54:59|1.5351
02:55:00|1.5346
02:55:01|1.5346
02:55:02|1.5321
02:55:03|1.5345
02:55:04|1.5345
02:55:05|1.5346
02:55:05|1.5346
02:55:07|1.5348
02:55:08|1.5348
02:55:09|1.536
02:55:09|1.536
02:55:11|1.5352
02:55:12|1.5366
02:55:12|1.5368
02:55:14|1.5368
02:55:15|1.5368
02:55:16|1.5369
02:55:17|1.5364
02:55:18|1.5364
02:55:19|1.5364
02:55:20|1.5364
02:55:21|1.5367
02:55:22|1.5378
02:55:23|1.5378
02:55:24|1.5378
02:55:25|1.5374
02:55:26|1.537
02:55:27|1.537
02:55:28|1.537
02:55:29|1.537
02:55:30|1.537
02:55:31|1.5393
02:55:32|1.5397
02:55:33|1.538
02:55:34|1.5388
02:55:35|1.5398
02:55:36|1.5368
02:55:37|1.5394
02:55:38|1.5394
02:55:39|1.5388
02:55:40|1.5388
02:55:41|1.5397
02:55:42|1.5397
02:55:43|1.5397
02:55:44|1.5397
02:55:45|1.5397
02:55:46|1.5395
02:55:47|1.5395
02:55:48|1.5411
02:55:49|1.5411
02:55:50|1.5411
02:55:51|1.5398
02:55:52|1.5398
02:55:53|1.5396
02:55:54|1.541
02:55:55|1.541
02:55:56|1.5411
02:55:57|1.5411
02:55:58|1.5411
02:56:00|1.541
02:56:01|1.5408
02:56:03|1.5406
02:56:04|1.5402
02:56:05|1.5402
02:56:06|1.5402
02:56:07|1.5409
02:56:09|1.5409
02:56:09|1.541
02:56:10|1.5417
02:56:11|1.5417
02:56:12|1.5479
02:56:13|1.5463
02:56:14|1.5509
02:56:15|1.5521
02:56:17|1.5541
02:56:18|1.5552
02:56:18|1.5556
02:56:19|1.5551
02:56:20|1.5564
02:56:21|1.5592
02:56:23|1.5588
02:56:24|1.5591
02:56:25|1.559
02:56:25|1.5586
02:56:27|1.5587
02:56:28|1.5619
02:56:29|1.5626
02:56:29|1.5629
02:56:31|1.5628
02:56:31|1.5631
02:56:33|1.5632
02:56:33|1.5633
02:56:35|1.5639
02:56:35|1.564
02:56:37|1.5628
02:56:38|1.5614
02:56:38|1.5618
02:56:39|1.562
02:56:40|1.5619
02:56:41|1.5608
02:56:42|1.5612
02:56:43|1.5606
02:56:44|1.5606
02:56:45|1.563
02:56:46|1.5637
02:56:47|1.5637
02:56:48|1.5643
02:56:49|1.5643
02:56:50|1.5643
02:56:51|1.5641
02:56:52|1.5645
02:56:54|1.5646
02:56:55|1.5648
02:56:56|1.5646
02:56:56|1.5648
02:56:57|1.5647
02:56:58|1.5647
02:56:59|1.5656
02:57:01|1.5656
02:57:02|1.5656
02:57:03|1.566
02:57:04|1.5655
02:57:05|1.5655
02:57:06|1.5668
02:57:07|1.5664
02:57:08|1.5664
02:57:09|1.5653
02:57:10|1.5653
02:57:11|1.5654
02:57:12|1.5659
02:57:14|1.5658
02:57:14|1.5658
02:57:16|1.5662
02:57:17|1.5662
02:57:18|1.5668
02:57:19|1.5666
02:57:19|1.5671
02:57:21|1.5671
02:57:22|1.567
02:57:23|1.5672
02:57:24|1.567
02:57:24|1.567
02:57:26|1.567
02:57:27|1.5672
02:57:27|1.5688
02:57:28|1.5684
02:57:30|1.5678
02:57:31|1.5676
02:57:32|1.5684
02:57:33|1.5674
02:57:34|1.5674
02:57:36|1.5658
02:57:37|1.5656
02:57:38|1.5656
02:57:38|1.5655
02:57:39|1.5653
02:57:40|1.5653
02:57:42|1.5651
02:57:43|1.5676
02:57:44|1.5676
02:57:44|1.5676
02:57:46|1.5655
02:57:47|1.5634
02:57:48|1.563
02:57:49|1.5642
02:57:50|1.5626
02:57:51|1.5594
02:57:52|1.5587
02:57:52|1.5586
02:57:54|1.558
02:57:55|1.558
02:57:55|1.5584
02:57:57|1.5585
02:57:57|1.5632
02:57:58|1.5617
02:57:59|1.5617
02:58:02|1.5621
02:58:03|1.5628
02:58:03|1.5627
02:58:05|1.5652
02:58:06|1.5673
02:58:07|1.5667
02:58:08|1.5663
02:58:10|1.5676
02:58:12|1.5674
02:58:12|1.5674
02:58:13|1.5681
02:58:15|1.5674
02:58:15|1.5669
02:58:16|1.5678
02:58:18|1.5677
02:58:18|1.5677
02:58:19|1.5676
02:58:20|1.5678
02:58:21|1.5679
02:58:22|1.5678
02:58:23|1.569
02:58:24|1.5689
02:58:25|1.569
02:58:26|1.5689
02:58:28|1.57
02:58:28|1.57
02:58:29|1.5689
02:58:30|1.5693
02:58:31|1.5693
02:58:32|1.5693
02:58:33|1.569
02:58:35|1.5685
02:58:35|1.5685
02:58:36|1.5685
02:58:37|1.5685
02:58:38|1.5679
02:58:39|1.5691
02:58:40|1.5689
02:58:42|1.5679
02:58:42|1.5679
02:58:43|1.5697
02:58:44|1.5696
02:58:45|1.5697
02:58:46|1.5695
02:58:47|1.5695
02:58:48|1.5705
02:58:49|1.5718
02:58:51|1.5711
02:58:51|1.5707
02:58:53|1.5704
02:58:54|1.5713
02:58:55|1.5701
02:58:55|1.5699
02:58:56|1.5701
02:58:58|1.5705
02:58:58|1.5714
02:58:59|1.571
02:59:00|1.5711
02:59:01|1.5709
02:59:02|1.5706
02:59:04|1.5706
02:59:05|1.5711
02:59:06|1.5711
02:59:08|1.571
02:59:08|1.5675
02:59:10|1.5678
02:59:10|1.5682
02:59:11|1.5672
02:59:12|1.5672
02:59:14|1.5672
02:59:14|1.5689
02:59:15|1.5689
02:59:17|1.5683
02:59:17|1.5688
02:59:18|1.5697
02:59:19|1.5697
02:59:21|1.5696
02:59:22|1.5696
02:59:22|1.5709
02:59:23|1.5711
02:59:24|1.5711
02:59:25|1.5711
02:59:27|1.5711
02:59:27|1.5718
02:59:29|1.572
02:59:31|1.5724
02:59:31|1.5716
02:59:33|1.5695
02:59:33|1.5719
02:59:34|1.5725
02:59:35|1.5735
02:59:37|1.5711
02:59:37|1.5719
02:59:38|1.5718
02:59:39|1.5697
02:59:41|1.5697
02:59:42|1.5696
02:59:43|1.5687
02:59:44|1.5687
02:59:44|1.5695
02:59:45|1.5695
02:59:46|1.5695
02:59:47|1.569
02:59:49|1.5694
02:59:49|1.5676
02:59:51|1.5692
02:59:51|1.5693
02:59:52|1.5693
02:59:54|1.5687
02:59:54|1.5687
02:59:56|1.5685
02:59:57|1.567
02:59:57|1.567
02:59:58|1.567
02:59:59|1.5664
03:00:00|1.566
03:00:01|1.5663
03:00:03|1.5677
03:00:04|1.5654
03:00:05|1.568
03:00:06|1.5659
03:00:08|1.5643
03:00:08|1.5633
03:00:10|1.5633
03:00:11|1.5641
03:00:12|1.5642
03:00:13|1.564
03:00:14|1.563
03:00:16|1.5636
03:00:16|1.5632
03:00:17|1.5622
03:00:19|1.5618
03:00:20|1.5596
03:00:20|1.5604
03:00:21|1.5605
03:00:23|1.5596
03:00:24|1.5591
03:00:24|1.5594
03:00:25|1.5595
03:00:28|1.5595
03:00:29|1.5603
03:00:29|1.5603
03:00:30|1.5603
03:00:32|1.5608
03:00:32|1.5608
03:00:34|1.5608
03:00:35|1.5605
03:00:35|1.5602
03:00:37|1.5558
03:00:37|1.5569
03:00:39|1.56
03:00:39|1.56
03:00:41|1.56
03:00:41|1.56
03:00:42|1.559
03:00:43|1.559
03:00:45|1.5576
03:00:45|1.5571
03:00:46|1.5571
03:00:47|1.5571
03:00:48|1.556
03:00:49|1.5555
03:00:50|1.5555
03:00:52|1.5555
03:00:52|1.5563
03:00:54|1.5554
03:00:55|1.5571
03:00:55|1.5574
03:00:57|1.5574
03:00:58|1.5574
03:00:59|1.5567
03:01:00|1.5574
03:01:01|1.5574
03:01:02|1.555
03:01:03|1.5574
03:01:04|1.5582
03:01:05|1.5584
03:01:06|1.56
03:01:07|1.56
03:01:08|1.5617
03:01:09|1.561
03:01:10|1.561
03:01:11|1.5591
03:01:12|1.5581
03:01:13|1.5582
03:01:14|1.5584
03:01:16|1.5584
03:01:16|1.5584
03:01:17|1.5561
03:01:18|1.5561
03:01:20|1.5561
03:01:20|1.5571
03:01:22|1.5581
03:01:23|1.5581
03:01:23|1.5572
03:01:24|1.5572
03:01:25|1.5564
03:01:27|1.555
03:01:27|1.555
03:01:28|1.555
03:01:29|1.555
03:01:30|1.5555
03:01:31|1.5542
03:01:32|1.5542
03:01:34|1.5539
03:01:35|1.5539
03:01:35|1.5539
03:01:36|1.5539
03:01:38|1.5539
03:01:38|1.5529
03:01:39|1.5548
03:01:40|1.5548
03:01:41|1.555
03:01:42|1.555
03:01:43|1.555
03:01:45|1.5542
03:01:45|1.5542
03:01:47|1.5541
03:01:48|1.5533
03:01:49|1.5533
03:01:50|1.5533
03:01:50|1.553
03:01:52|1.5522
03:01:53|1.5522
03:01:54|1.5522
03:01:55|1.5522
03:01:56|1.5539
03:01:57|1.5539
03:01:58|1.5539
03:01:59|1.5538
03:02:00|1.5547
03:02:01|1.5536
03:02:02|1.5536
03:02:03|1.5532
03:02:04|1.5539
03:02:06|1.5552
03:02:07|1.5558
03:02:08|1.5552
03:02:09|1.555
03:02:09|1.5551
03:02:11|1.5559
03:02:12|1.5551
03:02:13|1.5559
03:02:13|1.5545
03:02:15|1.5544
03:02:16|1.5556
03:02:16|1.5556
03:02:18|1.5556
03:02:18|1.5556
03:02:19|1.5544
03:02:21|1.5542
03:02:22|1.5544
03:02:23|1.555
03:02:24|1.5545
03:02:25|1.5544
03:02:26|1.5551
03:02:27|1.5545
03:02:28|1.5545
03:02:29|1.5545
03:02:30|1.5548
03:02:31|1.5548
03:02:32|1.5546
03:02:33|1.5546
03:02:34|1.5546
03:02:35|1.5562
03:02:36|1.5578
03:02:37|1.5574
03:02:38|1.5574
03:02:39|1.5574
03:02:40|1.5574
03:02:41|1.5574
03:02:42|1.5582
03:02:43|1.5577
03:02:44|1.5584
03:02:45|1.5577
03:02:46|1.5577
03:02:47|1.5572
03:02:48|1.5572
03:02:49|1.5572
03:02:50|1.5553
03:02:51|1.5553
03:02:52|1.5559
03:02:53|1.555
03:02:54|1.5566
03:02:55|1.5565
03:02:56|1.5559
03:02:57|1.5559
03:02:58|1.5559
03:02:59|1.5559
03:03:01|1.5548
03:03:01|1.5548
03:03:02|1.5548
03:03:03|1.5545
03:03:04|1.5548
03:03:06|1.5548
03:03:08|1.5548
03:03:09|1.5548
03:03:10|1.5545
03:03:12|1.5544
03:03:13|1.5547
03:03:14|1.5526
03:03:14|1.5524
03:03:15|1.5515
03:03:17|1.5512
03:03:18|1.5512
03:03:19|1.5512
03:03:20|1.5509
03:03:21|1.5514
03:03:22|1.5512
03:03:23|1.5508
03:03:24|1.5505
03:03:25|1.5505
03:03:26|1.5506
03:03:27|1.5501
03:03:28|1.55
03:03:29|1.55
03:03:30|1.55
03:03:32|1.55
03:03:32|1.5505
03:03:33|1.55
03:03:34|1.5508
03:03:35|1.5508
03:03:36|1.5514
03:03:37|1.5518
03:03:39|1.5519
03:03:40|1.5519
03:03:40|1.5519
03:03:42|1.5519
03:03:43|1.5519
03:03:44|1.552
03:03:44|1.552
03:03:45|1.5521
03:03:47|1.5522
03:03:48|1.5515
03:03:48|1.5515
03:03:50|1.552
03:03:51|1.552
03:03:52|1.552
03:03:52|1.552
03:03:54|1.552
03:03:55|1.5522
03:03:56|1.5519
03:03:57|1.553
03:03:57|1.5534
03:03:58|1.5572
03:04:00|1.5569
03:04:01|1.5569
03:04:02|1.5562
03:04:02|1.5554
03:04:04|1.5561
03:04:04|1.5544
03:04:05|1.5543
03:04:08|1.5533
03:04:09|1.5531
03:04:10|1.5531
03:04:11|1.5531
03:04:11|1.5531
03:04:14|1.5528
03:04:15|1.5528
03:04:15|1.553
03:04:17|1.553
03:04:17|1.553
03:04:18|1.553
03:04:19|1.5545
03:04:21|1.5531
03:04:22|1.5531
03:04:23|1.5531
03:04:23|1.5551
03:04:25|1.5546
03:04:26|1.5546
03:04:26|1.5563
03:04:27|1.5552
03:04:29|1.5533
03:04:30|1.5531
03:04:30|1.5531
03:04:31|1.5568
03:04:32|1.5568
03:04:33|1.5562
03:04:34|1.5548
03:04:35|1.5548
03:04:37|1.5547
03:04:37|1.5551
03:04:38|1.5551
03:04:39|1.5555
03:04:40|1.5512
03:04:41|1.5513
03:04:42|1.5513
03:04:44|1.5467
03:04:44|1.5482
03:04:45|1.5453
03:04:47|1.5438
03:04:48|1.5419
03:04:48|1.5416
03:04:50|1.5409
03:04:50|1.5416
03:04:51|1.5412
03:04:52|1.5398
03:04:53|1.5391
03:04:54|1.539
03:04:55|1.539
03:04:56|1.539
03:04:57|1.538
03:04:59|1.5392
03:04:59|1.5392
03:05:00|1.5392
03:05:02|1.539
03:05:03|1.539
03:05:05|1.539
03:05:06|1.539
03:05:06|1.5396
03:05:08|1.5396
03:05:10|1.5396
03:05:11|1.5407
03:05:12|1.541
03:05:12|1.5403
03:05:13|1.5406
03:05:14|1.5386
03:05:16|1.5386
03:05:17|1.5383
03:05:18|1.537
03:05:19|1.5359
03:05:21|1.5358
03:05:22|1.5366
03:05:22|1.5366
03:05:24|1.5374
03:05:25|1.5364
03:05:26|1.5356
03:05:26|1.5355
03:05:28|1.5344
03:05:29|1.5335
03:05:30|1.5313
03:05:30|1.5319
03:05:31|1.5319
03:05:34|1.5313
03:05:34|1.5314
03:05:36|1.5331
03:05:36|1.5337
03:05:37|1.5365
03:05:39|1.5365
03:05:40|1.5363
03:05:40|1.5363
03:05:41|1.5374
03:05:42|1.5375
03:05:43|1.5382
03:05:44|1.5372
03:05:46|1.5372
03:05:47|1.539
03:05:48|1.5384
03:05:49|1.5378
03:05:50|1.5378
03:05:51|1.5354
03:05:52|1.5385
03:05:53|1.537
03:05:54|1.537
03:05:55|1.5359
03:05:56|1.5359
03:05:57|1.5359
03:05:58|1.5359
03:05:59|1.5359
03:06:00|1.5353
03:06:01|1.5353
03:06:02|1.5328
03:06:03|1.5326
03:06:05|1.5326
03:06:06|1.5326
03:06:06|1.5326
03:06:07|1.5337
03:06:08|1.5337
03:06:10|1.5337
03:06:11|1.535
03:06:11|1.5345
03:06:13|1.5346
03:06:14|1.5313
03:06:15|1.5313
03:06:15|1.53
03:06:17|1.53
03:06:18|1.53
03:06:19|1.5303
03:06:20|1.5303
03:06:21|1.5303
03:06:22|1.5307
03:06:23|1.5311
03:06:24|1.5313
03:06:25|1.5329
03:06:26|1.5329
03:06:27|1.5329
03:06:28|1.5317
03:06:28|1.5314
03:06:29|1.5314
03:06:31|1.5313
03:06:31|1.5319
03:06:33|1.5318
03:06:34|1.5315
03:06:35|1.5315
03:06:36|1.5333
03:06:37|1.5323
03:06:38|1.5323
03:06:39|1.53
03:06:40|1.53
03:06:41|1.5291
03:06:42|1.5291
03:06:43|1.5288
03:06:44|1.5286
03:06:45|1.5293
03:06:46|1.5274
03:06:47|1.5274
03:06:48|1.5266
03:06:49|1.5266
03:06:50|1.5259
03:06:51|1.5259
03:06:52|1.5259
03:06:53|1.5257
03:06:55|1.5265
03:06:55|1.526
03:06:56|1.526
03:06:57|1.5251
03:06:59|1.5251
03:06:59|1.5251
03:07:00|1.526
03:07:01|1.5258
03:07:02|1.5283
03:07:04|1.5263
03:07:04|1.525
03:07:05|1.525
03:07:06|1.525
03:07:07|1.5263
03:07:08|1.5271
03:07:09|1.5297
03:07:11|1.5289
03:07:12|1.5285
03:07:14|1.5276
03:07:15|1.5272
03:07:16|1.5282
03:07:17|1.5282
03:07:18|1.5282
03:07:19|1.5279
03:07:20|1.5278
03:07:21|1.5279
03:07:22|1.5286
03:07:23|1.5284
03:07:24|1.528
03:07:25|1.5281
03:07:26|1.529
03:07:28|1.528
03:07:28|1.5307
03:07:29|1.5317
03:07:31|1.5315
03:07:32|1.5327
03:07:32|1.5349
03:07:34|1.5335
03:07:34|1.5338
03:07:35|1.5335
03:07:36|1.5335
03:07:38|1.5328
03:07:39|1.5328
03:07:39|1.5328
03:07:40|1.5329
03:07:42|1.5334
03:07:42|1.5334
03:07:44|1.5335
03:07:44|1.5343
03:07:45|1.5343
03:07:46|1.5348
03:07:47|1.5337
03:07:48|1.5337
03:07:50|1.5337
03:07:50|1.5346
03:07:52|1.5347
03:07:53|1.5345
03:07:56|1.5345
03:07:57|1.5301
03:07:58|1.5301
03:07:59|1.5292
03:08:00|1.5282
03:08:01|1.5282
03:08:02|1.5282
03:08:03|1.5285
03:08:04|1.5285
03:08:06|1.5301
03:08:06|1.5315
03:08:07|1.5305
03:08:08|1.5305
03:08:09|1.5305
03:08:11|1.5304
03:08:12|1.5325
03:08:14|1.5304
03:08:15|1.5304
03:08:16|1.5305
03:08:16|1.5315
03:08:17|1.5315
03:08:19|1.5315
03:08:20|1.5315
03:08:21|1.5315
03:08:22|1.5286
03:08:23|1.5286
03:08:24|1.5286
03:08:25|1.5286
03:08:26|1.5286
03:08:27|1.5286
03:08:28|1.5286
03:08:29|1.5181
03:08:30|1.5193
03:08:31|1.5196
03:08:32|1.5191
03:08:33|1.5186
03:08:34|1.5186
03:08:35|1.5171
03:08:36|1.5179
03:08:37|1.5186
03:08:38|1.5186
03:08:39|1.5186
03:08:40|1.5189
03:08:41|1.5192
03:08:42|1.5209
03:08:43|1.5209
03:08:44|1.5214
03:08:45|1.5198
03:08:46|1.5198
03:08:47|1.5203
03:08:48|1.5218
03:08:49|1.522
03:08:51|1.522
03:08:51|1.5233
03:08:53|1.5242
03:08:54|1.5244
03:08:55|1.5244
03:08:56|1.524
03:08:57|1.5265
03:08:57|1.527
03:08:59|1.5285
03:09:00|1.5285
03:09:01|1.5285
03:09:01|1.5285
03:09:03|1.5256
03:09:04|1.5264
03:09:05|1.5274
03:09:05|1.5278
03:09:07|1.5278
03:09:08|1.5289
03:09:08|1.5278
03:09:10|1.5278
03:09:11|1.5278
03:09:13|1.5274
03:09:13|1.5274
03:09:15|1.5274
03:09:16|1.5272
03:09:17|1.527
03:09:18|1.527
03:09:18|1.527
03:09:19|1.527
03:09:21|1.527
03:09:21|1.527
03:09:23|1.5276
03:09:23|1.5255
03:09:25|1.5249
03:09:26|1.5254
03:09:26|1.5249
03:09:28|1.5249
03:09:29|1.5252
03:09:29|1.5252
03:09:30|1.5253
03:09:31|1.5253
03:09:33|1.5253
03:09:34|1.5257
03:09:35|1.5257
03:09:36|1.5257
03:09:37|1.5257
03:09:38|1.524
03:09:39|1.524
03:09:40|1.5242
03:09:41|1.5246
03:09:42|1.5257
03:09:43|1.524
03:09:44|1.5234
03:09:45|1.5234
03:09:46|1.524
03:09:48|1.524
03:09:48|1.524
03:09:49|1.524
03:09:50|1.5252
03:09:52|1.5246
03:09:52|1.5246
03:09:54|1.5246
03:09:54|1.5262
03:09:56|1.5262
03:09:56|1.5262
03:09:58|1.5274
03:09:58|1.5286
03:09:59|1.5286
03:10:00|1.528
03:10:01|1.5277
03:10:02|1.5277
03:10:03|1.5279
03:10:04|1.5257
03:10:05|1.5252
03:10:06|1.5262
03:10:07|1.5262
03:10:09|1.5262
03:10:10|1.5262
03:10:10|1.5262
03:10:11|1.5259
03:10:12|1.5259
03:10:13|1.5259
03:10:14|1.5256
03:10:16|1.5268
03:10:17|1.5268
03:10:18|1.5263
03:10:19|1.5266
03:10:20|1.5266
03:10:21|1.5266
03:10:22|1.5266
03:10:23|1.5269
03:10:24|1.5254
03:10:25|1.5262
03:10:26|1.5262
03:10:27|1.5268
03:10:28|1.5262
03:10:29|1.5271
03:10:31|1.5268
03:10:31|1.5266
03:10:32|1.5269
03:10:34|1.526
03:10:35|1.526
03:10:36|1.5266
03:10:36|1.5266
03:10:38|1.5266
03:10:38|1.5266
03:10:40|1.5266
03:10:40|1.5274
03:10:41|1.5274
03:10:43|1.527
03:10:43|1.5274
03:10:44|1.5274
03:10:46|1.5275
03:10:46|1.5275
03:10:47|1.5269
03:10:49|1.5279
03:10:49|1.5279
03:10:50|1.528
03:10:51|1.5275
03:10:52|1.5275
03:10:54|1.5281
03:10:55|1.5281
03:10:56|1.5281
03:10:56|1.5281
03:10:58|1.5292
03:10:58|1.5292
03:11:00|1.5292
03:11:00|1.5292
03:11:01|1.5283
03:11:03|1.5283
03:11:04|1.5299
03:11:05|1.5299
03:11:06|1.5287
03:11:07|1.533
03:11:07|1.5345
03:11:08|1.5345
03:11:10|1.5356
03:11:10|1.5356
03:11:12|1.535
03:11:13|1.5361
03:11:13|1.5359
03:11:15|1.5368
03:11:16|1.536
03:11:17|1.536
03:11:18|1.5359
03:11:18|1.5359
03:11:19|1.5359
03:11:21|1.5389
03:11:22|1.5379
03:11:23|1.5373
03:11:24|1.5373
03:11:25|1.5369
03:11:26|1.5356
03:11:27|1.5356
03:11:28|1.5345
03:11:29|1.5345
03:11:30|1.5351
03:11:31|1.5354
03:11:32|1.5353
03:11:33|1.5351
03:11:34|1.5336
03:11:35|1.5344
03:11:36|1.5344
03:11:37|1.5323
03:11:38|1.532
03:11:39|1.532
03:11:40|1.5319
03:11:41|1.5319
03:11:42|1.5319
03:11:43|1.5319
03:11:44|1.5319
03:11:45|1.5319
03:11:46|1.5319
03:11:48|1.5319
03:11:49|1.5319
03:11:50|1.5345
03:11:50|1.5326
03:11:52|1.5326
03:11:53|1.5327
03:11:54|1.5327
03:11:55|1.5327
03:11:57|1.533
03:11:58|1.5327
03:11:58|1.5327
03:12:00|1.5328
03:12:01|1.5328
03:12:01|1.5323
03:12:02|1.5324
03:12:03|1.5324
03:12:04|1.5324
03:12:05|1.5326
03:12:07|1.5342
03:12:07|1.5342
03:12:08|1.5342
03:12:10|1.5342
03:12:10|1.5342
03:12:11|1.5342
03:12:12|1.5342
03:12:14|1.5342
03:12:15|1.5342
03:12:16|1.5354
03:12:17|1.5383
03:12:19|1.5379
03:12:19|1.5391
03:12:21|1.5391
03:12:22|1.5384
03:12:23|1.5381
03:12:23|1.5376
03:12:25|1.5376
03:12:26|1.5376
03:12:26|1.5391
03:12:27|1.5389
03:12:29|1.5387
03:12:29|1.5388
03:12:31|1.5388
03:12:32|1.5388
03:12:33|1.5381
03:12:34|1.5378
03:12:35|1.5378
03:12:36|1.5383
03:12:36|1.5383
03:12:38|1.5383
03:12:39|1.5378
03:12:40|1.5384
03:12:41|1.5382
03:12:42|1.5388
03:12:43|1.5388
03:12:44|1.5388
03:12:45|1.5388
03:12:46|1.5389
03:12:47|1.5389
03:12:48|1.5389
03:12:49|1.5407
03:12:50|1.5399
03:12:51|1.5399
03:12:52|1.5392
03:12:53|1.5391
03:12:54|1.539
03:12:55|1.539
03:12:56|1.5378
03:12:57|1.5371
03:12:58|1.5373
03:12:59|1.5373
03:13:00|1.5373
03:13:01|1.5377
03:13:02|1.5381
03:13:03|1.5377
03:13:04|1.5377
03:13:06|1.5377
03:13:06|1.536
03:13:08|1.536
03:13:09|1.536
03:13:09|1.536
03:13:10|1.536
03:13:11|1.536
03:13:12|1.5366
03:13:13|1.5366
03:13:14|1.5366
03:13:17|1.5374
03:13:17|1.5374
03:13:19|1.5374
03:13:20|1.5374
03:13:21|1.538
03:13:22|1.538
03:13:23|1.5387
03:13:24|1.5378
03:13:25|1.5378
03:13:26|1.5378
03:13:27|1.5378
03:13:28|1.5378
03:13:29|1.5378
03:13:30|1.5378
03:13:31|1.5385
03:13:32|1.5387
03:13:33|1.5396
03:13:34|1.5396
03:13:35|1.5396
03:13:36|1.5396
03:13:37|1.5396
03:13:38|1.5396
03:13:40|1.5396
03:13:40|1.5392
03:13:41|1.5392
03:13:42|1.5382
03:13:43|1.5382
03:13:44|1.5388
03:13:45|1.54
03:13:46|1.54
03:13:47|1.54
03:13:48|1.54
03:13:49|1.54
03:13:50|1.54
03:13:51|1.5401
03:13:53|1.5401
03:13:53|1.5401
03:13:54|1.5392
03:13:55|1.5394
03:13:56|1.5402
03:13:57|1.5384
03:13:58|1.5369
03:13:59|1.5366
03:14:01|1.5366
03:14:01|1.5366
03:14:02|1.5378
03:14:04|1.5377
03:14:04|1.5377
03:14:05|1.5377
03:14:06|1.5367
03:14:07|1.5373
03:14:08|1.5373
03:14:09|1.5373
03:14:11|1.5366
03:14:12|1.5366
03:14:12|1.5366
03:14:13|1.5366
03:14:14|1.5366
03:14:16|1.5366
03:14:17|1.5372
03:14:18|1.5374
03:14:19|1.5374
03:14:20|1.5374
03:14:21|1.5374
03:14:22|1.5374
03:14:23|1.5367
03:14:24|1.5373
03:14:25|1.5373
03:14:26|1.5373
03:14:28|1.5373
03:14:28|1.5371
03:14:30|1.5371
03:14:30|1.5371
03:14:31|1.5371
03:14:32|1.5371
03:14:33|1.5371
03:14:35|1.5371
03:14:35|1.5346
03:14:37|1.5343
03:14:37|1.5341
03:14:38|1.5339
03:14:40|1.5339
03:14:41|1.5345
03:14:42|1.5351
03:14:43|1.5341
03:14:43|1.5341
03:14:45|1.5346
03:14:46|1.5344
03:14:46|1.5344
03:14:48|1.5356
03:14:49|1.5356
03:14:49|1.5356
03:14:51|1.5349
03:14:52|1.5349
03:14:53|1.5349
03:14:54|1.5349
03:14:54|1.5365
03:14:56|1.5365
03:14:57|1.5365
03:14:58|1.5364
03:14:59|1.5364
03:15:00|1.5364
03:15:01|1.5363
03:15:02|1.5363
03:15:03|1.535
03:15:04|1.535
03:15:05|1.5352
03:15:06|1.5352
03:15:07|1.5367
03:15:08|1.5367
03:15:09|1.5351
03:15:10|1.5311
03:15:11|1.5327
03:15:11|1.5327
03:15:13|1.5327
03:15:14|1.5327
03:15:15|1.5331
03:15:16|1.5331
03:15:18|1.5328
03:15:18|1.5328
03:15:20|1.5309
03:15:20|1.5309
03:15:21|1.5308
03:15:23|1.5308
03:15:23|1.5307
03:15:25|1.5307
03:15:25|1.5307
03:15:26|1.5307
03:15:27|1.5283
03:15:29|1.5295
03:15:29|1.5298
03:15:31|1.5298
03:15:32|1.5298
03:15:33|1.5298
03:15:34|1.5298
03:15:34|1.5298
03:15:36|1.529
03:15:37|1.5262
03:15:38|1.5262
03:15:39|1.526
03:15:39|1.526
03:15:41|1.527
03:15:42|1.527
03:15:42|1.5272
03:15:43|1.5272
03:15:45|1.529
03:15:45|1.5284
03:15:48|1.5297
03:15:48|1.5297
03:15:49|1.5297
03:15:50|1.5297
03:15:51|1.5306
03:15:52|1.5306
03:15:53|1.5308
03:15:54|1.5314
03:15:55|1.532
03:15:56|1.532
03:15:58|1.5321
03:15:59|1.5321
03:15:59|1.5309
03:16:00|1.5318
03:16:02|1.5318
03:16:03|1.5318
03:16:04|1.5313
03:16:05|1.5316
03:16:06|1.5316
03:16:07|1.5316
03:16:08|1.5316
03:16:08|1.5316
03:16:10|1.5316
03:16:11|1.5311
03:16:12|1.5311
03:16:12|1.5311
03:16:13|1.5311
03:16:15|1.5317
03:16:16|1.5317
03:16:17|1.5305
03:16:19|1.5274
03:16:19|1.528
03:16:21|1.5285
03:16:23|1.528
03:16:23|1.5268
03:16:24|1.5268
03:16:25|1.5268
03:16:26|1.5263
03:16:27|1.5263
03:16:28|1.5261
03:16:30|1.5261
03:16:30|1.5276
03:16:31|1.5271
03:16:32|1.5265
03:16:33|1.5265
03:16:34|1.5265
03:16:36|1.5266
03:16:36|1.5266
03:16:37|1.5263
03:16:39|1.5263
03:16:39|1.5263
03:16:40|1.5263
03:16:41|1.527
03:16:43|1.527
03:16:43|1.5271
03:16:44|1.5271
03:16:45|1.5271
03:16:46|1.5271
03:16:47|1.527
03:16:48|1.527
03:16:50|1.527
03:16:50|1.5292
03:16:52|1.5292
03:16:53|1.5289
03:16:54|1.5289
03:16:54|1.5289
03:16:55|1.5284
03:16:57|1.5279
03:16:58|1.5257
03:16:59|1.526
03:16:59|1.526
03:17:00|1.526
03:17:01|1.526
03:17:03|1.526
03:17:03|1.5263
03:17:05|1.526
03:17:06|1.5268
03:17:07|1.5268
03:17:07|1.5268
03:17:09|1.5268
03:17:09|1.5267
03:17:10|1.5267
03:17:11|1.5267
03:17:12|1.5265
03:17:13|1.5259
03:17:14|1.5259
03:17:15|1.5259
03:17:16|1.5257
03:17:18|1.5262
03:17:19|1.5266
03:17:20|1.5266
03:17:22|1.5266
03:17:23|1.5247
03:17:24|1.5247
03:17:25|1.5247
03:17:26|1.5252
03:17:26|1.5252
03:17:27|1.5252
03:17:29|1.525
03:17:30|1.5254
03:17:31|1.5254
03:17:32|1.5254
03:17:34|1.5258
03:17:35|1.5258
03:17:35|1.5258
03:17:36|1.5258
03:17:37|1.5258
03:17:38|1.5258
03:17:39|1.5258
03:17:40|1.5246
03:17:41|1.5235
03:17:43|1.5235
03:17:43|1.5235
03:17:44|1.5235
03:17:45|1.5235
03:17:46|1.5235
03:17:47|1.5235
03:17:48|1.5229
03:17:50|1.5224
03:17:50|1.5214
03:17:52|1.5217
03:17:52|1.5193
03:17:54|1.5195
03:17:54|1.5202
03:17:55|1.5186
03:17:56|1.5189
03:17:58|1.5182
03:17:58|1.5184
03:18:00|1.5184
03:18:01|1.5184
03:18:02|1.5184
03:18:03|1.5184
03:18:04|1.5176
03:18:05|1.518
03:18:05|1.518
03:18:07|1.518
03:18:08|1.5191
03:18:08|1.5176
03:18:10|1.5176
03:18:11|1.5194
03:18:12|1.5194
03:18:12|1.5194
03:18:14|1.518
03:18:15|1.5178
03:18:15|1.5166
03:18:17|1.517
03:18:18|1.517
03:18:19|1.5176
03:18:20|1.5176
03:18:22|1.5192
03:18:23|1.5192
03:18:24|1.5192
03:18:24|1.5193
03:18:25|1.5193
03:18:27|1.5193
03:18:27|1.5193
03:18:29|1.5191
03:18:30|1.5192
03:18:31|1.5192
03:18:32|1.5192
03:18:33|1.519
03:18:35|1.519
03:18:36|1.519
03:18:36|1.5199
03:18:38|1.5199
03:18:39|1.5196
03:18:40|1.5196
03:18:40|1.5198
03:18:42|1.5211
03:18:43|1.5211
03:18:43|1.5211
03:18:45|1.5208
03:18:46|1.5214
03:18:46|1.5208
03:18:48|1.5206
03:18:48|1.519
03:18:50|1.519
03:18:51|1.519
03:18:52|1.5192
03:18:52|1.5192
03:18:54|1.5199
03:18:54|1.5194
03:18:56|1.5194
03:18:57|1.5194
03:18:58|1.5201
03:18:59|1.52
03:19:00|1.5188
03:19:01|1.5188
03:19:02|1.5181
03:19:03|1.5181
03:19:04|1.5181
03:19:05|1.5176
03:19:06|1.5169
03:19:07|1.5169
03:19:08|1.5184
03:19:09|1.5189
03:19:10|1.5189
03:19:11|1.5189
03:19:12|1.5171
03:19:13|1.518
03:19:14|1.5172
03:19:15|1.5177
03:19:16|1.5177
03:19:17|1.5174
03:19:18|1.5174
03:19:19|1.5174
03:19:20|1.5174
03:19:21|1.5179
03:19:22|1.5182
03:19:23|1.5182
03:19:24|1.5182
03:19:25|1.5182
03:19:27|1.5176
03:19:28|1.5176
03:19:28|1.5176
03:19:30|1.5176
03:19:30|1.5176
03:19:32|1.5176
03:19:33|1.5176
03:19:34|1.5176
03:19:36|1.5176
03:19:37|1.5176
03:19:38|1.5176
03:19:39|1.5175
03:19:39|1.5175
03:19:41|1.5175
03:19:41|1.5188
03:19:43|1.5188
03:19:44|1.5188
03:19:45|1.5179
03:19:46|1.5188
03:19:47|1.5188
03:19:48|1.5188
03:19:49|1.5189
03:19:50|1.5189
03:19:51|1.5179
03:19:52|1.5179
03:19:53|1.5172
03:19:54|1.5172
03:19:55|1.5172
03:19:55|1.5174
03:19:57|1.5174
03:19:57|1.5174
03:19:59|1.518
03:20:00|1.518
03:20:01|1.5172
03:20:01|1.5179
03:20:03|1.5175
03:20:04|1.518
03:20:05|1.5174
03:20:05|1.517
03:20:07|1.5175
03:20:08|1.5171
03:20:09|1.5173
03:20:10|1.5168
03:20:11|1.5156
03:20:12|1.5155
03:20:13|1.5155
03:20:14|1.5119
03:20:15|1.5129
03:20:16|1.5119
03:20:17|1.5122
03:20:18|1.511
03:20:19|1.5116
03:20:20|1.5113
03:20:21|1.5117
03:20:22|1.5116
03:20:24|1.5124
03:20:24|1.5127
03:20:25|1.5143
03:20:26|1.5144
03:20:27|1.5143
03:20:28|1.5127
03:20:30|1.5117
03:20:30|1.5111
03:20:32|1.512
03:20:32|1.512
03:20:33|1.5117
03:20:34|1.5117
03:20:35|1.5115
03:20:36|1.5111
03:20:37|1.5117
03:20:39|1.5117
03:20:39|1.5117
03:20:40|1.5117
03:20:42|1.5117
03:20:43|1.5109
03:20:43|1.5109
03:20:44|1.5099
03:20:46|1.5109
03:20:46|1.5109
03:20:48|1.5108
03:20:48|1.5108
03:20:49|1.5101
03:20:50|1.5101
03:20:51|1.5115
03:20:52|1.5109
03:20:53|1.5103
03:20:55|1.5097
03:20:55|1.5082
03:20:57|1.5091
03:20:57|1.5091
03:20:59|1.5075
03:20:59|1.5071
03:21:01|1.5112
03:21:02|1.5101
03:21:02|1.5099
03:21:04|1.5084
03:21:04|1.5089
03:21:06|1.5108
03:21:06|1.5102
03:21:08|1.5102
03:21:09|1.5102
03:21:10|1.5092
03:21:10|1.5098
03:21:11|1.5098
03:21:12|1.5096
03:21:14|1.5096
03:21:15|1.5096
03:21:16|1.5093
03:21:16|1.5093
03:21:18|1.5089
03:21:19|1.5084
03:21:20|1.5092
03:21:20|1.5087
03:21:21|1.5087
03:21:24|1.508
03:21:25|1.508
03:21:26|1.508
03:21:27|1.5085
03:21:28|1.5073
03:21:29|1.5067
03:21:30|1.5067
03:21:31|1.5067
03:21:32|1.5063
03:21:33|1.5066
03:21:34|1.5068
03:21:35|1.5068
03:21:36|1.5086
03:21:37|1.5098
03:21:38|1.5096
03:21:39|1.5108
03:21:40|1.5107
03:21:41|1.5092
03:21:43|1.5091
03:21:43|1.5091
03:21:44|1.5091
03:21:46|1.5079
03:21:47|1.5082
03:21:48|1.5082
03:21:49|1.5068
03:21:49|1.5062
03:21:51|1.5057
03:21:52|1.506
03:21:52|1.5051
03:21:54|1.5011
03:21:55|1.5046
03:21:57|1.503
03:21:57|1.5046
03:21:58|1.5043
03:21:59|1.504
03:22:01|1.5028
03:22:01|1.5025
03:22:02|1.5036
03:22:03|1.5055
03:22:04|1.506
03:22:05|1.5066
03:22:07|1.5068
03:22:07|1.5069
03:22:09|1.5051
03:22:09|1.5063
03:22:10|1.5056
03:22:11|1.5056
03:22:12|1.505
03:22:14|1.5055
03:22:15|1.5054
03:22:15|1.5061
03:22:16|1.505
03:22:18|1.5054
03:22:19|1.5058
03:22:19|1.507
03:22:21|1.5094
03:22:21|1.5094
03:22:22|1.5094
03:22:25|1.5121
03:22:25|1.5114
03:22:26|1.5116
03:22:28|1.5126
03:22:28|1.5126
03:22:30|1.5147
03:22:30|1.5126
03:22:31|1.5132
03:22:33|1.5136
03:22:34|1.5136
03:22:35|1.5136
03:22:36|1.5136
03:22:37|1.5136
03:22:38|1.5136
03:22:39|1.5136
03:22:41|1.5136
03:22:41|1.5133
03:22:42|1.5133
03:22:43|1.5122
03:22:44|1.5148
03:22:45|1.5147
03:22:47|1.5147
03:22:47|1.5147
03:22:48|1.515
03:22:49|1.5156
03:22:50|1.5161
03:22:51|1.5162
03:22:53|1.5162
03:22:54|1.5162
03:22:55|1.5162
03:22:56|1.5151
03:22:57|1.5157
03:22:58|1.5157
03:22:59|1.5157
03:23:00|1.5157
03:23:01|1.5157
03:23:02|1.5148
03:23:03|1.5148
03:23:04|1.5144
03:23:05|1.5148
03:23:06|1.515
03:23:07|1.515
03:23:08|1.515
03:23:09|1.515
03:23:10|1.515
03:23:11|1.5144
03:23:12|1.5144
03:23:13|1.5138
03:23:14|1.5138
03:23:15|1.514
03:23:16|1.5136
03:23:17|1.5137
03:23:18|1.5138
03:23:19|1.5142
03:23:20|1.5103
03:23:22|1.5113
03:23:22|1.5101
03:23:23|1.5096
03:23:25|1.5096
03:23:26|1.5095
03:23:26|1.5093
03:23:28|1.5097
03:23:29|1.5097
03:23:29|1.5109
03:23:31|1.5109
03:23:33|1.5109
03:23:33|1.5107
03:23:35|1.5107
03:23:35|1.5107
03:23:36|1.5111
03:23:37|1.5111
03:23:38|1.5111
03:23:39|1.5115
03:23:41|1.5111
03:23:41|1.5111
03:23:42|1.5111
03:23:43|1.5111
03:23:45|1.5111
03:23:45|1.5094
03:23:46|1.5094
03:23:48|1.5097
03:23:48|1.5097
03:23:49|1.5097
03:23:51|1.5093
03:23:51|1.5093
03:23:52|1.5093
03:23:53|1.509
03:23:54|1.509
03:23:56|1.509
03:23:57|1.5087
03:23:57|1.5086
03:23:58|1.5086
03:23:59|1.5086
03:24:01|1.5088
03:24:01|1.5088
03:24:02|1.5091
03:24:04|1.5091
03:24:05|1.5092
03:24:06|1.5092
03:24:06|1.5092
03:24:07|1.5092
03:24:09|1.5092
03:24:10|1.5092
03:24:11|1.5092
03:24:11|1.5092
03:24:13|1.5106
03:24:14|1.5099
03:24:14|1.5113
03:24:15|1.5117
03:24:17|1.5107
03:24:18|1.5107
03:24:18|1.5108
03:24:20|1.5103
03:24:21|1.5109
03:24:21|1.5101
03:24:22|1.5101
03:24:24|1.5101
03:24:25|1.512
03:24:27|1.5123
03:24:28|1.5122
03:24:29|1.5122
03:24:29|1.5122
03:24:31|1.5122
03:24:32|1.5123
03:24:32|1.5123
03:24:34|1.5137
03:24:34|1.5137
03:24:36|1.5137
03:24:37|1.5137
03:24:37|1.5135
03:24:39|1.5132
03:24:41|1.513
03:24:42|1.513
03:24:43|1.513
03:24:44|1.513
03:24:45|1.513
03:24:45|1.513
03:24:47|1.5131
03:24:48|1.5131
03:24:49|1.5131
03:24:50|1.5131
03:24:51|1.5131
03:24:51|1.5131
03:24:52|1.5131
03:24:54|1.5132
03:24:55|1.5132
03:24:55|1.5132
03:24:58|1.5132
03:24:59|1.5131
03:24:59|1.513
03:25:01|1.5135
03:25:01|1.5135
03:25:02|1.5084
03:25:03|1.511
03:25:04|1.511
03:25:05|1.511
03:25:06|1.5106
03:25:08|1.5096
03:25:08|1.5096
03:25:09|1.5096
03:25:10|1.5096
03:25:11|1.5078
03:25:12|1.5078
03:25:13|1.5078
03:25:14|1.5078
03:25:16|1.5078
03:25:16|1.5084
03:25:17|1.5084
03:25:19|1.5091
03:25:20|1.5101
03:25:21|1.5085
03:25:21|1.5068
03:25:22|1.5068
03:25:23|1.5067
03:25:25|1.5089
03:25:25|1.5079
03:25:28|1.5079
03:25:29|1.5079
03:25:30|1.5074
03:25:31|1.5074
03:25:32|1.5074
03:25:33|1.5069
03:25:34|1.5069
03:25:35|1.5079
03:25:36|1.508
03:25:38|1.5058
03:25:39|1.506
03:25:40|1.506
03:25:40|1.5059
03:25:41|1.5052
03:25:42|1.505
03:25:43|1.5054
03:25:44|1.5054
03:25:45|1.5051
03:25:46|1.5051
03:25:47|1.5054
03:25:48|1.5054
03:25:50|1.5055
03:25:50|1.5054
03:25:51|1.5058
03:25:53|1.506
03:25:53|1.5066
03:25:55|1.508
03:25:57|1.5092
03:25:58|1.509
03:25:58|1.5091
03:26:00|1.5091
03:26:00|1.509
03:26:01|1.509
03:26:02|1.5081
03:26:03|1.5081
03:26:04|1.5099
03:26:05|1.5104
03:26:06|1.5104
03:26:07|1.5103
03:26:09|1.5076
03:26:09|1.5078
03:26:10|1.5078
03:26:11|1.5078
03:26:12|1.5086
03:26:13|1.5086
03:26:15|1.5087
03:26:15|1.5079
03:26:16|1.5101
03:26:18|1.5115
03:26:18|1.5115
03:26:19|1.5115
03:26:20|1.514
03:26:21|1.514
03:26:22|1.514
03:26:24|1.5066
03:26:24|1.5069
03:26:26|1.5072
03:26:26|1.5075
03:26:29|1.5083
03:26:30|1.5066
03:26:30|1.5066
03:26:32|1.5059
03:26:33|1.5063
03:26:34|1.5066
03:26:35|1.5064
03:26:36|1.5061
03:26:37|1.5068
03:26:38|1.5061
03:26:39|1.5061
03:26:40|1.5045
03:26:41|1.5045
03:26:42|1.5062
03:26:44|1.5058
03:26:45|1.506
03:26:46|1.506
03:26:48|1.5061
03:26:48|1.506
03:26:49|1.5079
03:26:51|1.5067
03:26:51|1.5067
03:26:53|1.5066
03:26:54|1.5063
03:26:54|1.5063
03:26:56|1.5063
03:26:56|1.507
03:26:58|1.507
03:26:58|1.507
03:27:00|1.507
03:27:01|1.508
03:27:02|1.508
03:27:02|1.5095
03:27:03|1.5099
03:27:05|1.5099
03:27:06|1.5097
03:27:07|1.511
03:27:08|1.511
03:27:09|1.511
03:27:11|1.511
03:27:12|1.511
03:27:12|1.5111
03:27:13|1.5111
03:27:14|1.5111
03:27:15|1.5111
03:27:17|1.5111
03:27:18|1.5111
03:27:18|1.5122
03:27:19|1.5067
03:27:21|1.5078
03:27:21|1.5078
03:27:22|1.5078
03:27:24|1.5083
03:27:25|1.5111
03:27:25|1.5109
03:27:26|1.5107
03:27:28|1.5107
03:27:28|1.5107
03:27:30|1.5107
03:27:31|1.5107
03:27:32|1.5117
03:27:33|1.513
03:27:34|1.5129
03:27:35|1.5129
03:27:36|1.5125
03:27:37|1.5129
03:27:39|1.5136
03:27:39|1.5136
03:27:40|1.5136
03:27:41|1.5136
03:27:43|1.5129
03:27:44|1.514
03:27:45|1.514
03:27:45|1.514
03:27:47|1.514
03:27:48|1.5139
03:27:49|1.5141
03:27:49|1.5141
03:27:51|1.5141
03:27:51|1.5141
03:27:53|1.5151
03:27:53|1.5155
03:27:55|1.5151
03:27:56|1.5151
03:27:56|1.5145
03:27:58|1.5145
03:27:58|1.5135
03:28:00|1.5115
03:28:01|1.5115
03:28:02|1.5115
03:28:03|1.5115
03:28:04|1.5112
03:28:06|1.5107
03:28:06|1.5107
03:28:07|1.5109
03:28:08|1.5109
03:28:09|1.5096
03:28:11|1.5087
03:28:11|1.5087
03:28:12|1.5084
03:28:13|1.5084
03:28:15|1.5084
03:28:16|1.5084
03:28:16|1.5084
03:28:17|1.5084
03:28:18|1.5084
03:28:19|1.5084
03:28:21|1.5084
03:28:21|1.5084
03:28:22|1.5084
03:28:23|1.5084
03:28:24|1.5084
03:28:25|1.5084
03:28:26|1.5084
03:28:27|1.5084
03:28:29|1.5084
03:28:30|1.5084
03:28:31|1.5084
03:28:32|1.5084
03:28:34|1.508
03:28:35|1.508
03:28:36|1.508
03:28:37|1.5072
03:28:38|1.5072
03:28:39|1.5072
03:28:40|1.5086
03:28:41|1.5125
03:28:42|1.5136
03:28:43|1.5142
03:28:45|1.5142
03:28:45|1.5142
03:28:46|1.5142
03:28:47|1.5154
03:28:49|1.5154
03:28:49|1.5154
03:28:50|1.5154
03:28:51|1.5157
03:28:53|1.5157
03:28:54|1.5157
03:28:55|1.5157
03:28:55|1.5161
03:28:57|1.5161
03:28:58|1.5164
03:28:59|1.5165
03:29:00|1.5153
03:29:01|1.5153
03:29:02|1.5153
03:29:03|1.5145
03:29:04|1.5118
03:29:05|1.5115
03:29:06|1.5115
03:29:06|1.5121
03:29:08|1.5114
03:29:09|1.5114
03:29:10|1.5122
03:29:11|1.5126
03:29:12|1.5126
03:29:12|1.5126
03:29:13|1.5126
03:29:15|1.5129
03:29:16|1.5129
03:29:17|1.5131
03:29:18|1.5131
03:29:19|1.5131
03:29:20|1.5131
03:29:21|1.5131
03:29:22|1.5126
03:29:23|1.5126
03:29:24|1.5126
03:29:25|1.5126
03:29:26|1.5124
03:29:27|1.5124
03:29:28|1.5124
03:29:29|1.5124
03:29:30|1.5131
03:29:32|1.5131
03:29:33|1.5131
03:29:34|1.5131
03:29:35|1.5131
03:29:36|1.5131
03:29:36|1.5145
03:29:38|1.5145
03:29:38|1.5144
03:29:40|1.5144
03:29:40|1.5144
03:29:42|1.5144
03:29:43|1.5146
03:29:44|1.5146
03:29:45|1.5146
03:29:46|1.5146
03:29:47|1.5146
03:29:48|1.5152
03:29:49|1.5152
03:29:50|1.5152
03:29:51|1.5152
03:29:52|1.5152
03:29:53|1.5152
03:29:54|1.5158
03:29:54|1.5158
03:29:56|1.5165
03:29:57|1.5158
03:29:58|1.5158
03:29:59|1.5158
03:30:00|1.5158
03:30:01|1.5169
03:30:01|1.5141
03:30:02|1.5141
03:30:05|1.514
03:30:05|1.5133
03:30:06|1.5154
03:30:07|1.5154
03:30:08|1.5154
03:30:09|1.5154
03:30:11|1.5154
03:30:11|1.5154
03:30:12|1.5154
03:30:13|1.5154
03:30:15|1.5154
03:30:15|1.5152
03:30:16|1.5153
03:30:17|1.5153
03:30:18|1.5153
03:30:20|1.5159
03:30:20|1.5159
03:30:21|1.5159
03:30:22|1.5159
03:30:23|1.5159
03:30:24|1.5159
03:30:26|1.5159
03:30:26|1.5152
03:30:28|1.5161
03:30:28|1.516
03:30:29|1.516
03:30:31|1.516
03:30:31|1.5159
03:30:33|1.5148
03:30:34|1.5148
03:30:35|1.5132
03:30:36|1.5134
03:30:37|1.5134
03:30:39|1.5134
03:30:39|1.5134
03:30:40|1.5134
03:30:42|1.5133
03:30:43|1.5135
03:30:44|1.5135
03:30:45|1.5123
03:30:46|1.5123
03:30:47|1.5123
03:30:48|1.5123
03:30:49|1.5125
03:30:50|1.5127
03:30:51|1.5127
03:30:52|1.5109
03:30:53|1.5109
03:30:55|1.5112
03:30:55|1.5112
03:30:56|1.5112
03:30:58|1.5112
03:30:58|1.5112
03:30:59|1.5112
03:31:00|1.5112
03:31:01|1.5112
03:31:02|1.5112
03:31:03|1.5128
03:31:05|1.5128
03:31:05|1.5142
03:31:06|1.5142
03:31:07|1.5142
03:31:08|1.5142
03:31:09|1.5142
03:31:10|1.515
03:31:11|1.5152
03:31:12|1.515
03:31:14|1.515
03:31:14|1.515
03:31:15|1.515
03:31:16|1.516
03:31:17|1.5175
03:31:18|1.5188
03:31:20|1.5181
03:31:21|1.5196
03:31:21|1.5196
03:31:22|1.5196
03:31:23|1.5196
03:31:24|1.5207
03:31:26|1.5212
03:31:26|1.5214
03:31:28|1.5211
03:31:28|1.5211
03:31:29|1.5211
03:31:31|1.5213
03:31:31|1.5212
03:31:32|1.5213
03:31:33|1.5209
03:31:35|1.5209
03:31:37|1.5217
03:31:38|1.5217
03:31:38|1.5214
03:31:40|1.5214
03:31:42|1.5217
03:31:43|1.5213
03:31:44|1.5213
03:31:45|1.5213
03:31:46|1.5213
03:31:47|1.5213
03:31:48|1.5224
03:31:49|1.5224
03:31:50|1.5224
03:31:51|1.5224
03:31:52|1.5226
03:31:53|1.5232
03:31:54|1.5248
03:31:55|1.5248
03:31:56|1.5237
03:31:57|1.5237
03:31:58|1.5242
03:31:59|1.5242
03:32:00|1.5242
03:32:01|1.5252
03:32:02|1.5252
03:32:03|1.5244
03:32:04|1.5244
03:32:05|1.5237
03:32:06|1.5237
03:32:07|1.5237
03:32:08|1.5237
03:32:09|1.5234
03:32:10|1.5234
03:32:11|1.5234
03:32:12|1.5236
03:32:14|1.5239
03:32:14|1.5239
03:32:15|1.5236
03:32:16|1.5236
03:32:17|1.5236
03:32:18|1.5237
03:32:20|1.5237
03:32:20|1.5237
03:32:21|1.5237
03:32:22|1.5239
03:32:24|1.5241
03:32:24|1.5241
03:32:25|1.5241
03:32:26|1.5239
03:32:28|1.5239
03:32:29|1.5239
03:32:29|1.5242
03:32:30|1.5276
03:32:31|1.5303
03:32:32|1.5292
03:32:33|1.5292
03:32:34|1.5292
03:32:36|1.5304
03:32:36|1.5304
03:32:38|1.5304
03:32:38|1.5304
03:32:40|1.5312
03:32:40|1.5305
03:32:41|1.5305
03:32:42|1.5305
03:32:44|1.5313
03:32:44|1.5313
03:32:45|1.5315
03:32:46|1.5312
03:32:47|1.5305
03:32:49|1.5305
03:32:49|1.5299
03:32:50|1.5301
03:32:52|1.5287
03:32:53|1.5303
03:32:53|1.5303
03:32:54|1.5303
03:32:55|1.5303
03:32:57|1.5303
03:32:57|1.5303
03:32:59|1.5308
03:33:00|1.5303
03:33:01|1.5303
03:33:02|1.5308
03:33:03|1.5308
03:33:04|1.5321
03:33:05|1.5336
03:33:06|1.5336
03:33:07|1.5354
03:33:08|1.5334
03:33:08|1.5321
03:33:10|1.5309
03:33:11|1.532
03:33:12|1.5326
03:33:13|1.5332
03:33:13|1.5332
03:33:14|1.5332
03:33:16|1.5332
03:33:17|1.5333
03:33:18|1.5328
03:33:19|1.5328
03:33:20|1.5328
03:33:21|1.5351
03:33:22|1.533
03:33:23|1.5321
03:33:24|1.532
03:33:25|1.532
03:33:26|1.5318
03:33:26|1.5318
03:33:28|1.5318
03:33:29|1.5317
03:33:30|1.5317
03:33:31|1.5317
03:33:32|1.5317
03:33:33|1.5317
03:33:34|1.5319
03:33:36|1.5319
03:33:37|1.5319
03:33:38|1.531
03:33:39|1.5305
03:33:41|1.5311
03:33:42|1.5311
03:33:43|1.5312
03:33:43|1.5312
03:33:44|1.5312
03:33:45|1.5311
03:33:46|1.5311
03:33:47|1.5311
03:33:48|1.5311
03:33:50|1.5311
03:33:51|1.5311
03:33:52|1.5308
03:33:52|1.5305
03:33:53|1.5302
03:33:54|1.5302
03:33:56|1.5302
03:33:56|1.5309
03:33:58|1.5309
03:33:58|1.5307
03:33:59|1.5311
03:34:00|1.5319
03:34:02|1.5319
03:34:03|1.5319
03:34:04|1.5319
03:34:05|1.5318
03:34:07|1.5318
03:34:07|1.5326
03:34:08|1.5323
03:34:09|1.5323
03:34:10|1.5323
03:34:11|1.5323
03:34:13|1.532
03:34:14|1.532
03:34:14|1.5334
03:34:16|1.5334
03:34:16|1.5321
03:34:17|1.5321
03:34:19|1.5321
03:34:19|1.5331
03:34:21|1.5331
03:34:21|1.5323
03:34:22|1.5323
03:34:23|1.5323
03:34:25|1.532
03:34:25|1.532
03:34:26|1.5315
03:34:28|1.5315
03:34:28|1.5315
03:34:29|1.5315
03:34:30|1.5315
03:34:32|1.5317
03:34:33|1.5317
03:34:34|1.5309
03:34:34|1.5309
03:34:36|1.5315
03:34:37|1.5315
03:34:41|1.5315
03:34:42|1.5309
03:34:44|1.5309
03:34:44|1.5309
03:34:46|1.53
03:34:47|1.53
03:34:47|1.5285
03:34:48|1.5301
03:34:49|1.5301
03:34:50|1.5301
03:34:51|1.5285
03:34:53|1.5285
03:34:54|1.5285
03:34:55|1.5285
03:34:55|1.5293
03:34:57|1.5293
03:34:58|1.5287
03:34:58|1.5287
03:35:00|1.5287
03:35:00|1.5287
03:35:02|1.5287
03:35:03|1.5287
03:35:04|1.5289
03:35:05|1.5306
03:35:06|1.5306
03:35:07|1.5309
03:35:08|1.5328
03:35:09|1.5328
03:35:10|1.5313
03:35:12|1.5313
03:35:12|1.5313
03:35:13|1.5313
03:35:14|1.5306
03:35:16|1.5306
03:35:17|1.5306
03:35:17|1.5306
03:35:19|1.5306
03:35:19|1.5306
03:35:20|1.5306
03:35:21|1.5306
03:35:23|1.5306
03:35:23|1.5306
03:35:24|1.5306
03:35:25|1.5315
03:35:26|1.5317
03:35:28|1.5317
03:35:28|1.5317
03:35:30|1.5317
03:35:30|1.531
03:35:32|1.531
03:35:32|1.5307
03:35:33|1.5283
03:35:35|1.5283
03:35:36|1.5275
03:35:38|1.526
03:35:38|1.526
03:35:40|1.5253
03:35:41|1.5255
03:35:41|1.5255
03:35:43|1.5246
03:35:44|1.5246
03:35:45|1.5246
03:35:46|1.5246
03:35:47|1.525
03:35:48|1.525
03:35:50|1.525
03:35:50|1.525
03:35:52|1.5251
03:35:52|1.5251
03:35:53|1.5251
03:35:54|1.5251
03:35:55|1.5251
03:35:56|1.5239
03:35:58|1.5239
03:35:59|1.5231
03:35:59|1.5231
03:36:00|1.5237
03:36:01|1.5237
03:36:02|1.523
03:36:03|1.523
03:36:04|1.5251
03:36:06|1.5251
03:36:07|1.525
03:36:07|1.525
03:36:08|1.525
03:36:09|1.525
03:36:10|1.525
03:36:11|1.5251
03:36:13|1.5243
03:36:13|1.5246
03:36:14|1.5246
03:36:16|1.5261
03:36:17|1.5256
03:36:17|1.5256
03:36:19|1.5256
03:36:19|1.5253
03:36:20|1.5253
03:36:21|1.5253
03:36:23|1.5249
03:36:23|1.5249
03:36:24|1.5249
03:36:25|1.5249
03:36:27|1.5249
03:36:28|1.5244
03:36:29|1.5244
03:36:30|1.5233
03:36:31|1.5233
03:36:32|1.5233
03:36:33|1.5233
03:36:34|1.5233
03:36:35|1.5233
03:36:36|1.5239
03:36:37|1.5239
03:36:38|1.5239
03:36:39|1.5239
03:36:40|1.5239
03:36:41|1.5239
03:36:42|1.5239
03:36:43|1.5239
03:36:44|1.5239
03:36:45|1.5239
03:36:46|1.5239
03:36:47|1.5254
03:36:49|1.5254
03:36:50|1.5254
03:36:50|1.5254
03:36:51|1.5254
03:36:53|1.5254
03:36:53|1.5254
03:36:54|1.5254
03:36:55|1.5281
03:36:56|1.5281
03:36:57|1.5281
03:36:58|1.5281
03:37:00|1.5269
03:37:01|1.5269
03:37:01|1.5269
03:37:02|1.5269
03:37:03|1.5269
03:37:04|1.5269
03:37:05|1.5263
03:37:06|1.5264
03:37:07|1.5264
03:37:08|1.5258
03:37:09|1.5261
03:37:10|1.5261
03:37:11|1.5261
03:37:12|1.5249
03:37:13|1.5249
03:37:14|1.5249
03:37:15|1.5249
03:37:16|1.5251
03:37:17|1.5251
03:37:19|1.5253
03:37:19|1.5253
03:37:20|1.5253
03:37:21|1.5253
03:37:22|1.5253
03:37:24|1.5246
03:37:24|1.5246
03:37:25|1.5246
03:37:26|1.5237
03:37:27|1.5227
03:37:29|1.5226
03:37:29|1.5226
03:37:30|1.5226
03:37:31|1.5226
03:37:33|1.5232
03:37:33|1.5232
03:37:35|1.5241
03:37:35|1.5241
03:37:37|1.5241
03:37:38|1.5241
03:37:39|1.5241
03:37:40|1.5241
03:37:42|1.5241
03:37:43|1.5241
03:37:43|1.5241
03:37:44|1.5241
03:37:46|1.5256
03:37:46|1.5256
03:37:48|1.5256
03:37:49|1.5245
03:37:50|1.5245
03:37:50|1.5245
03:37:52|1.5245
03:37:52|1.5245
03:37:54|1.5245
03:37:54|1.5261
03:37:56|1.5261
03:37:57|1.5263
03:37:57|1.5263
03:37:58|1.5263
03:38:00|1.5263
03:38:00|1.5263
03:38:02|1.5264
03:38:03|1.5264
03:38:03|1.5264
03:38:04|1.525
03:38:05|1.525
03:38:07|1.525
03:38:08|1.5241
03:38:08|1.5248
03:38:09|1.5258
03:38:10|1.5258
03:38:11|1.5258
03:38:13|1.5258
03:38:13|1.5251
03:38:15|1.5251
03:38:15|1.5251
03:38:16|1.5251
03:38:17|1.524
03:38:18|1.524
03:38:19|1.524
03:38:20|1.524
03:38:21|1.524
03:38:22|1.524
03:38:24|1.524
03:38:25|1.524
03:38:25|1.524
03:38:26|1.524
03:38:28|1.5235
03:38:28|1.5235
03:38:29|1.5235
03:38:30|1.5235
03:38:32|1.5235
03:38:32|1.5235
03:38:33|1.5244
03:38:35|1.5244
03:38:36|1.5246
03:38:37|1.5248
03:38:38|1.5248
03:38:39|1.5248
03:38:41|1.5248
03:38:41|1.5248
03:38:43|1.5248
03:38:45|1.5236
03:38:45|1.5236
03:38:46|1.5236
03:38:47|1.5236
03:38:49|1.5233
03:38:49|1.5233
03:38:51|1.5233
03:38:51|1.5233
03:38:52|1.5233
03:38:54|1.5233
03:38:54|1.5216
03:38:55|1.5216
03:38:56|1.5241
03:38:58|1.5231
03:38:58|1.5245
03:39:00|1.5246
03:39:00|1.5235
03:39:02|1.5235
03:39:02|1.5235
03:39:03|1.5243
03:39:04|1.5243
03:39:06|1.5233
03:39:07|1.5211
03:39:07|1.5208
03:39:09|1.5208
03:39:10|1.5208
03:39:11|1.5208
03:39:11|1.5208
03:39:13|1.5208
03:39:14|1.5208
03:39:15|1.5193
03:39:16|1.5187
03:39:17|1.5187
03:39:18|1.5187
03:39:19|1.5187
03:39:20|1.5187
03:39:21|1.5185
03:39:22|1.5185
03:39:23|1.518
03:39:24|1.518
03:39:25|1.5177
03:39:26|1.5177
03:39:27|1.5177
03:39:28|1.5171
03:39:29|1.5171
03:39:30|1.517
03:39:31|1.517
03:39:32|1.517
03:39:33|1.517
03:39:34|1.5179
03:39:35|1.5179
03:39:36|1.5188
03:39:37|1.5181
03:39:38|1.5181
03:39:39|1.5187
03:39:40|1.5187
03:39:42|1.5187
03:39:42|1.5187
03:39:43|1.5187
03:39:44|1.5188
03:39:46|1.5188
03:39:47|1.5188
03:39:48|1.5188
03:39:49|1.5188
03:39:50|1.5189
03:39:51|1.5189
03:39:52|1.5192
03:39:53|1.5192
03:39:54|1.5192
03:39:55|1.5192
03:39:56|1.5192
03:39:57|1.5192
03:39:58|1.5193
03:39:59|1.5197
03:40:00|1.5197
03:40:01|1.5204
03:40:02|1.5197
03:40:03|1.5197
03:40:04|1.5195
03:40:05|1.5195
03:40:07|1.5181
03:40:07|1.5181
03:40:08|1.5173
03:40:09|1.517
03:40:10|1.517
03:40:11|1.517
03:40:12|1.517
03:40:13|1.517
03:40:14|1.517
03:40:15|1.517
03:40:17|1.5168
03:40:17|1.5172
03:40:19|1.5172
03:40:20|1.5172
03:40:20|1.5169
03:40:21|1.5169
03:40:22|1.5169
03:40:23|1.5169
03:40:24|1.5171
03:40:25|1.5171
03:40:26|1.5171
03:40:28|1.5171
03:40:28|1.5171
03:40:30|1.5171
03:40:31|1.5171
03:40:31|1.5178
03:40:33|1.5178
03:40:33|1.5178
03:40:35|1.5178
03:40:36|1.5166
03:40:37|1.5161
03:40:38|1.5161
03:40:38|1.5161
03:40:40|1.5157
03:40:41|1.5156
03:40:43|1.5156
03:40:44|1.5156
03:40:46|1.515
03:40:47|1.515
03:40:48|1.515
03:40:48|1.5231
03:40:50|1.522
03:40:51|1.5238
03:40:52|1.5241
03:40:53|1.5241
03:40:54|1.5257
03:40:55|1.5257
03:40:55|1.5257
03:40:57|1.5257
03:40:57|1.5257
03:40:59|1.5244
03:41:00|1.5244
03:41:01|1.525
03:41:02|1.525
03:41:03|1.525
03:41:04|1.526
03:41:05|1.5263
03:41:05|1.5257
03:41:07|1.5257
03:41:08|1.525
03:41:10|1.5248
03:41:11|1.5252
03:41:11|1.5252
03:41:12|1.5252
03:41:13|1.5252
03:41:15|1.5247
03:41:16|1.526
03:41:16|1.5267
03:41:18|1.5267
03:41:19|1.5272
03:41:19|1.5276
03:41:21|1.5286
03:41:21|1.5288
03:41:22|1.5297
03:41:24|1.5297
03:41:24|1.5297
03:41:25|1.5301
03:41:26|1.5312
03:41:27|1.5312
03:41:28|1.5312
03:41:29|1.5312
03:41:30|1.5312
03:41:32|1.5309
03:41:33|1.5312
03:41:33|1.5309
03:41:35|1.5309
03:41:36|1.5309
03:41:36|1.5309
03:41:37|1.5309
03:41:38|1.5309
03:41:40|1.5309
03:41:40|1.5309
03:41:41|1.5309
03:41:42|1.5309
03:41:43|1.5292
03:41:44|1.5292
03:41:45|1.5296
03:41:47|1.5296
03:41:48|1.5296
03:41:49|1.5296
03:41:50|1.5296
03:41:52|1.5296
03:41:52|1.5296
03:41:53|1.5299
03:41:55|1.5299
03:41:55|1.5299
03:41:57|1.5285
03:41:57|1.5269
03:41:58|1.5291
03:41:59|1.5291
03:42:01|1.5276
03:42:01|1.527
03:42:02|1.5281
03:42:04|1.529
03:42:05|1.529
03:42:06|1.529
03:42:07|1.5277
03:42:08|1.5326
03:42:08|1.5327
03:42:10|1.5333
03:42:11|1.5346
03:42:12|1.535
03:42:13|1.535
03:42:14|1.5355
03:42:15|1.5347
03:42:16|1.5352
03:42:16|1.5335
03:42:18|1.5335
03:42:18|1.5335
03:42:20|1.5335
03:42:20|1.5335
03:42:21|1.5335
03:42:23|1.5336
03:42:24|1.5336
03:42:25|1.5336
03:42:26|1.5335
03:42:27|1.5335
03:42:28|1.5336
03:42:30|1.5336
03:42:30|1.5336
03:42:32|1.534
03:42:32|1.5339
03:42:33|1.5337
03:42:34|1.5337
03:42:35|1.5337
03:42:36|1.5335
03:42:37|1.5335
03:42:38|1.5335
03:42:39|1.5343
03:42:40|1.5343
03:42:41|1.5343
03:42:42|1.5344
03:42:44|1.5333
03:42:45|1.5333
03:42:46|1.5329
03:42:47|1.5329
03:42:48|1.5329
03:42:49|1.5329
03:42:50|1.5329
03:42:51|1.5329
03:42:52|1.5356
03:42:53|1.5356
03:42:54|1.5348
03:42:56|1.5348
03:42:57|1.5356
03:42:57|1.5356
03:42:58|1.5356
03:43:00|1.5356
03:43:00|1.5348
03:43:01|1.5348
03:43:02|1.5348
03:43:04|1.5348
03:43:04|1.5348
03:43:06|1.5357
03:43:07|1.536
03:43:07|1.536
03:43:08|1.536
03:43:10|1.5353
03:43:10|1.5362
03:43:11|1.5355
03:43:12|1.5355
03:43:13|1.5355
03:43:15|1.5355
03:43:15|1.5355
03:43:16|1.5355
03:43:18|1.5355
03:43:18|1.5355
03:43:19|1.5355
03:43:21|1.5355
03:43:21|1.5355
03:43:23|1.5362
03:43:24|1.5362
03:43:24|1.5362
03:43:25|1.5362
03:43:26|1.5362
03:43:28|1.5362
03:43:28|1.5362
03:43:29|1.5375
03:43:30|1.5362
03:43:31|1.5363
03:43:32|1.5363
03:43:34|1.5363
03:43:34|1.5363
03:43:36|1.5363
03:43:37|1.5363
03:43:37|1.5363
03:43:38|1.5379
03:43:39|1.5371
03:43:40|1.5379
03:43:41|1.5378
03:43:43|1.5378
03:43:44|1.5378
03:43:45|1.5373
03:43:47|1.5373
03:43:48|1.5373
03:43:49|1.5373
03:43:51|1.5373
03:43:51|1.5382
03:43:53|1.5382
03:43:53|1.5376
03:43:55|1.538
03:43:56|1.538
03:43:57|1.538
03:43:58|1.538
03:43:59|1.538
03:43:59|1.536
03:44:00|1.536
03:44:02|1.536
03:44:04|1.536
03:44:05|1.536
03:44:05|1.5357
03:44:06|1.5357
03:44:07|1.5352
03:44:08|1.5351
03:44:10|1.5351
03:44:11|1.5362
03:44:11|1.5362
03:44:13|1.5362
03:44:14|1.5362
03:44:14|1.5357
03:44:15|1.5357
03:44:17|1.5353
03:44:17|1.5353
03:44:19|1.5353
03:44:20|1.5353
03:44:21|1.535
03:44:22|1.535
03:44:22|1.535
03:44:23|1.5349
03:44:24|1.5351
03:44:25|1.5353
03:44:26|1.5353
03:44:27|1.5353
03:44:29|1.5356
03:44:29|1.5356
03:44:30|1.5356
03:44:31|1.5356
03:44:33|1.5356
03:44:34|1.5311
03:44:35|1.5311
03:44:36|1.5311
03:44:37|1.5324
03:44:38|1.5324
03:44:39|1.5324
03:44:40|1.5324
03:44:41|1.5325
03:44:42|1.5325
03:44:43|1.5325
03:44:44|1.532
03:44:45|1.5316
03:44:47|1.5301
03:44:47|1.5296
03:44:49|1.5307
03:44:50|1.5307
03:44:51|1.5307
03:44:52|1.5293
03:44:53|1.5301
03:44:54|1.5301
03:44:55|1.5301
03:44:56|1.5301
03:44:57|1.5301
03:44:58|1.5284
03:44:59|1.528
03:45:00|1.528
03:45:02|1.5293
03:45:03|1.5294
03:45:04|1.5293
03:45:04|1.5278
03:45:06|1.5274
03:45:07|1.5277
03:45:07|1.5277
03:45:09|1.5277
03:45:10|1.5277
03:45:11|1.5277
03:45:12|1.5277
03:45:13|1.5277
03:45:14|1.5277
03:45:15|1.5277
03:45:16|1.5277
03:45:17|1.5278
03:45:17|1.5277
03:45:18|1.528
03:45:20|1.5277
03:45:21|1.5277
03:45:21|1.5277
03:45:23|1.5277
03:45:23|1.5276
03:45:25|1.5276
03:45:26|1.5276
03:45:27|1.5276
03:45:28|1.5276
03:45:28|1.5276
03:45:30|1.5276
03:45:30|1.5276
03:45:32|1.5276
03:45:33|1.5261
03:45:34|1.5264
03:45:34|1.5264
03:45:35|1.5264
03:45:37|1.5264
03:45:38|1.5284
03:45:39|1.5301
03:45:40|1.5328
03:45:41|1.5328
03:45:42|1.5317
03:45:43|1.5317
03:45:44|1.5317
03:45:45|1.5317
03:45:46|1.5317
03:45:47|1.5317
03:45:49|1.5318
03:45:49|1.5318
03:45:50|1.5318
03:45:51|1.5318
03:45:52|1.5318
03:45:53|1.5318
03:45:55|1.5326
03:45:56|1.5326
03:45:56|1.5326
03:45:58|1.5326
03:45:59|1.5326
03:46:00|1.5326
03:46:01|1.5325
03:46:02|1.5324
03:46:03|1.5324
03:46:04|1.5324
03:46:05|1.5324
03:46:06|1.533
03:46:06|1.533
03:46:08|1.533
03:46:10|1.533
03:46:10|1.533
03:46:11|1.533
03:46:12|1.533
03:46:13|1.533
03:46:15|1.533
03:46:16|1.533
03:46:16|1.533
03:46:18|1.533
03:46:18|1.5327
03:46:19|1.5327
03:46:20|1.5327
03:46:21|1.5327
03:46:22|1.5327
03:46:24|1.533
03:46:24|1.5336
03:46:25|1.5353
03:46:26|1.5353
03:46:27|1.5353
03:46:28|1.5351
03:46:30|1.5351
03:46:31|1.5351
03:46:31|1.5351
03:46:32|1.5351
03:46:33|1.5351
03:46:34|1.5351
03:46:35|1.5351
03:46:37|1.5353
03:46:37|1.5345
03:46:39|1.5345
03:46:40|1.5345
03:46:40|1.5345
03:46:41|1.5345
03:46:42|1.5345
03:46:43|1.5346
03:46:44|1.5341
03:46:45|1.5341
03:46:46|1.5338
03:46:48|1.5338
03:46:50|1.5348
03:46:50|1.5348
03:46:51|1.5328
03:46:53|1.5328
03:46:54|1.5328
03:46:56|1.5349
03:46:57|1.5345
03:46:58|1.5345
03:46:59|1.5345
03:46:59|1.534
03:47:01|1.5338
03:47:02|1.536
03:47:03|1.536
03:47:04|1.536
03:47:05|1.536
03:47:06|1.536
03:47:07|1.536
03:47:08|1.536
03:47:09|1.536
03:47:10|1.5345
03:47:11|1.5345
03:47:13|1.5345
03:47:14|1.5365
03:47:14|1.5367
03:47:16|1.5344
03:47:16|1.5344
03:47:17|1.5344
03:47:19|1.5345
03:47:20|1.5332
03:47:21|1.5332
03:47:21|1.5335
03:47:22|1.5338
03:47:24|1.5338
03:47:25|1.5338
03:47:25|1.5348
03:47:27|1.5348
03:47:28|1.5353
03:47:28|1.5353
03:47:29|1.5353
03:47:31|1.5353
03:47:31|1.5353
03:47:33|1.5353
03:47:34|1.5353
03:47:35|1.5353
03:47:36|1.5353
03:47:36|1.5353
03:47:37|1.5353
03:47:39|1.5353
03:47:40|1.5336
03:47:41|1.5336
03:47:41|1.5336
03:47:43|1.5333
03:47:43|1.5333
03:47:45|1.5333
03:47:46|1.5333
03:47:47|1.5333
03:47:47|1.5333
03:47:48|1.5333
03:47:51|1.5349
03:47:51|1.5349
03:47:53|1.5349
03:47:53|1.5349
03:47:55|1.5349
03:47:55|1.5338
03:47:56|1.5328
03:47:58|1.5324
03:47:58|1.5324
03:47:59|1.5333
03:48:00|1.5333
03:48:01|1.5333
03:48:03|1.5333
03:48:04|1.5333
03:48:05|1.5333
03:48:06|1.5333
03:48:07|1.5333
03:48:08|1.5333
03:48:09|1.5333
03:48:10|1.5333
03:48:11|1.5333
03:48:12|1.5324
03:48:13|1.5324
03:48:14|1.5324
03:48:15|1.5324
03:48:16|1.5333
03:48:17|1.5333
03:48:18|1.5333
03:48:19|1.5333
03:48:21|1.5333
03:48:22|1.5328
03:48:23|1.5332
03:48:24|1.5332
03:48:25|1.5332
03:48:26|1.5332
03:48:27|1.5333
03:48:28|1.5333
03:48:29|1.5349
03:48:30|1.5349
03:48:31|1.5349
03:48:32|1.5349
03:48:34|1.5349
03:48:34|1.535
03:48:35|1.535
03:48:36|1.535
03:48:37|1.535
03:48:38|1.535
03:48:39|1.535
03:48:40|1.535
03:48:41|1.5341
03:48:42|1.5341
03:48:43|1.5341
03:48:44|1.5341
03:48:45|1.5341
03:48:47|1.5341
03:48:47|1.533
03:48:49|1.533
03:48:49|1.533
03:48:51|1.533
03:48:52|1.5333
03:48:53|1.5329
03:48:54|1.5327
03:48:55|1.5327
03:48:56|1.5327
03:48:57|1.5327
03:48:58|1.5327
03:48:59|1.5327
03:49:00|1.5327
03:49:01|1.5327
03:49:03|1.5327
03:49:04|1.5327
03:49:04|1.5327
03:49:06|1.5327
03:49:06|1.5327
03:49:08|1.5327
03:49:09|1.532
03:49:09|1.532
03:49:10|1.532
03:49:12|1.5315
03:49:13|1.5315
03:49:14|1.5305
03:49:15|1.5307
03:49:16|1.53
03:49:17|1.5296
03:49:18|1.5296
03:49:19|1.5296
03:49:20|1.5296
03:49:21|1.5296
03:49:22|1.5296
03:49:23|1.5284
03:49:24|1.5284
03:49:25|1.5288
03:49:26|1.53
03:49:27|1.53
03:49:28|1.53
03:49:29|1.53
03:49:30|1.53
03:49:31|1.5286
03:49:32|1.5286
03:49:33|1.5286
03:49:34|1.5286
03:49:35|1.5287
03:49:36|1.5317
03:49:37|1.5314
03:49:38|1.5322
03:49:39|1.5322
03:49:40|1.5323
03:49:41|1.5329
03:49:42|1.5329
03:49:43|1.5329
03:49:44|1.5322
03:49:45|1.5322
03:49:46|1.5322
03:49:47|1.5322
03:49:48|1.5322
03:49:49|1.5317
03:49:50|1.5317
03:49:51|1.5317
03:49:52|1.531
03:49:54|1.5327
03:49:55|1.534
03:49:56|1.534
03:49:57|1.534
03:49:58|1.534
03:49:59|1.534
03:50:00|1.534
03:50:01|1.534
03:50:02|1.534
03:50:03|1.534
03:50:04|1.534
03:50:05|1.534
03:50:06|1.5341
03:50:08|1.5343
03:50:09|1.5343
03:50:09|1.5343
03:50:10|1.5343
03:50:11|1.5341
03:50:12|1.5341
03:50:14|1.534
03:50:14|1.5335
03:50:16|1.5334
03:50:17|1.5334
03:50:17|1.5334
03:50:18|1.5334
03:50:19|1.5328
03:50:21|1.5328
03:50:21|1.5328
03:50:23|1.5328
03:50:23|1.5328
03:50:24|1.5328
03:50:26|1.5328
03:50:27|1.5328
03:50:27|1.5328
03:50:28|1.5328
03:50:30|1.5318
03:50:31|1.5314
03:50:31|1.5314
03:50:32|1.5314
03:50:33|1.5314
03:50:35|1.5314
03:50:35|1.5318
03:50:37|1.5318
03:50:37|1.5306
03:50:38|1.5299
03:50:40|1.5297
03:50:41|1.5297
03:50:42|1.5297
03:50:42|1.5305
03:50:43|1.5305
03:50:44|1.5305
03:50:46|1.5305
03:50:47|1.5305
03:50:47|1.5305
03:50:48|1.5305
03:50:50|1.53
03:50:50|1.53
03:50:51|1.53
03:50:53|1.5301
03:50:54|1.5301
03:50:55|1.5301
03:50:56|1.5289
03:50:57|1.5292
03:50:58|1.5292
03:50:59|1.5292
03:51:01|1.5292
03:51:02|1.5284
03:51:03|1.5284
03:51:03|1.5284
03:51:04|1.5284
03:51:05|1.5284
03:51:07|1.5284
03:51:07|1.5284
03:51:08|1.5329
03:51:09|1.5329
03:51:10|1.5329
03:51:11|1.5329
03:51:13|1.5326
03:51:13|1.533
03:51:15|1.533
03:51:16|1.533
03:51:16|1.5332
03:51:17|1.5362
03:51:18|1.5362
03:51:20|1.5362
03:51:21|1.5362
03:51:21|1.5356
03:51:23|1.5356
03:51:24|1.5356
03:51:24|1.5365
03:51:25|1.5366
03:51:27|1.5366
03:51:28|1.5366
03:51:29|1.5366
03:51:30|1.5366
03:51:31|1.5366
03:51:32|1.5366
03:51:33|1.5366
03:51:34|1.536
03:51:35|1.536
03:51:36|1.536
03:51:37|1.536
03:51:38|1.536
03:51:39|1.536
03:51:40|1.536
03:51:41|1.5366
03:51:42|1.5366
03:51:43|1.5374
03:51:44|1.5374
03:51:45|1.5374
03:51:46|1.5366
03:51:47|1.5366
03:51:48|1.5366
03:51:49|1.536
03:51:50|1.536
03:51:51|1.536
03:51:52|1.5364
03:51:53|1.5368
03:51:54|1.5363
03:51:56|1.5363
03:51:57|1.5363
03:51:58|1.5352
03:51:59|1.5352
03:52:00|1.5352
03:52:01|1.5358
03:52:01|1.5358
03:52:03|1.5358
03:52:04|1.5358
03:52:05|1.5358
03:52:06|1.5358
03:52:07|1.5358
03:52:08|1.5358
03:52:09|1.5337
03:52:10|1.5337
03:52:11|1.5337
03:52:12|1.5328
03:52:13|1.5328
03:52:14|1.5328
03:52:15|1.5328
03:52:16|1.5328
03:52:17|1.5337
03:52:18|1.5341
03:52:19|1.5341
03:52:20|1.5347
03:52:21|1.5347
03:52:22|1.5347
03:52:23|1.5346
03:52:24|1.5353
03:52:25|1.5355
03:52:26|1.537
03:52:27|1.5359
03:52:28|1.5359
03:52:29|1.535
03:52:30|1.5359
03:52:31|1.5359
03:52:32|1.5359
03:52:33|1.5359
03:52:34|1.5359
03:52:35|1.5359
03:52:36|1.5359
03:52:37|1.5359
03:52:38|1.5359
03:52:39|1.535
03:52:41|1.5354
03:52:41|1.5354
03:52:42|1.5354
03:52:43|1.5354
03:52:44|1.5354
03:52:45|1.5361
03:52:46|1.5361
03:52:47|1.5361
03:52:48|1.5361
03:52:49|1.5361
03:52:50|1.5361
03:52:51|1.5361
03:52:52|1.5361
03:52:53|1.5361
03:52:55|1.5366
03:52:57|1.5366
03:52:57|1.5366
03:52:59|1.5366
03:52:59|1.5363
03:53:00|1.5338
03:53:02|1.5338
03:53:03|1.5354
03:53:04|1.5354
03:53:05|1.5354
03:53:06|1.5354
03:53:07|1.5354
03:53:08|1.5354
03:53:09|1.5354
03:53:10|1.5354
03:53:11|1.5328
03:53:12|1.5317
03:53:13|1.5317
03:53:14|1.5317
03:53:15|1.5317
03:53:16|1.5317
03:53:17|1.5317
03:53:18|1.533
03:53:19|1.533
03:53:20|1.533
03:53:21|1.533
03:53:22|1.533
03:53:23|1.5341
03:53:24|1.5341
03:53:25|1.5341
03:53:26|1.5341
03:53:27|1.5341
03:53:28|1.5341
03:53:29|1.5341
03:53:30|1.5335
03:53:31|1.5335
03:53:32|1.5335
03:53:33|1.5335
03:53:34|1.5342
03:53:35|1.5329
03:53:36|1.5329
03:53:37|1.5329
03:53:38|1.5322
03:53:39|1.5322
03:53:40|1.5322
03:53:41|1.5322
03:53:43|1.5322
03:53:43|1.5322
03:53:44|1.5322
03:53:45|1.5334
03:53:47|1.5344
03:53:47|1.5347
03:53:48|1.5347
03:53:49|1.5347
03:53:50|1.5347
03:53:52|1.5347
03:53:53|1.5347
03:53:53|1.5347
03:53:55|1.5346
03:53:57|1.5346
03:53:58|1.5346
03:54:00|1.5346
03:54:00|1.5346
03:54:02|1.5346
03:54:03|1.536
03:54:03|1.536
03:54:05|1.536
03:54:06|1.5354
03:54:06|1.5349
03:54:07|1.5349
03:54:08|1.5349
03:54:10|1.5349
03:54:11|1.5349
03:54:11|1.5349
03:54:12|1.5349
03:54:14|1.5349
03:54:14|1.5347
03:54:15|1.5347
03:54:17|1.5347
03:54:18|1.5347
03:54:18|1.5347
03:54:19|1.5347
03:54:21|1.5347
03:54:22|1.5347
03:54:23|1.535
03:54:24|1.535
03:54:25|1.5374
03:54:26|1.5374
03:54:27|1.5368
03:54:28|1.5368
03:54:29|1.5368
03:54:30|1.5368
03:54:31|1.5375
03:54:32|1.5375
03:54:33|1.537
03:54:34|1.5366
03:54:35|1.5366
03:54:36|1.5366
03:54:37|1.5366
03:54:38|1.5366
03:54:39|1.5366
03:54:40|1.5366
03:54:41|1.5366
03:54:42|1.5366
03:54:43|1.5366
03:54:44|1.5368
03:54:45|1.5369
03:54:46|1.5369
03:54:47|1.5345
03:54:48|1.5333
03:54:49|1.5333
03:54:50|1.5333
03:54:52|1.5334
03:54:53|1.5334
03:54:53|1.5334
03:54:55|1.5334
03:54:57|1.5334
03:54:58|1.5334
03:54:59|1.5338
03:55:00|1.5342
03:55:01|1.5342
03:55:02|1.5342
03:55:03|1.5342
03:55:04|1.5342
03:55:05|1.5342
03:55:06|1.5347
03:55:08|1.5347
03:55:09|1.5347
03:55:09|1.5345
03:55:10|1.5368
03:55:12|1.5368
03:55:13|1.5368
03:55:14|1.5368
03:55:15|1.5364
03:55:16|1.5364
03:55:17|1.5364
03:55:18|1.5359
03:55:19|1.5362
03:55:20|1.5362
03:55:20|1.5362
03:55:22|1.5362
03:55:23|1.5361
03:55:24|1.5361
03:55:25|1.5375
03:55:26|1.5399
03:55:28|1.5401
03:55:29|1.5395
03:55:29|1.5394
03:55:30|1.5394
03:55:32|1.5394
03:55:33|1.5393
03:55:34|1.5399
03:55:35|1.5399
03:55:36|1.5399
03:55:37|1.5399
03:55:38|1.5399
03:55:39|1.5395
03:55:40|1.5395
03:55:41|1.5394
03:55:42|1.5395
03:55:43|1.5395
03:55:44|1.54
03:55:45|1.54
03:55:46|1.54
03:55:47|1.5403
03:55:48|1.5403
03:55:49|1.5398
03:55:51|1.5398
03:55:51|1.5398
03:55:52|1.5407
03:55:53|1.5404
03:55:54|1.5404
03:55:56|1.5409
03:55:57|1.5406
03:55:59|1.5406
03:56:00|1.5406
03:56:01|1.5406
03:56:01|1.5401
03:56:02|1.5401
03:56:03|1.5403
03:56:04|1.5403
03:56:06|1.5404
03:56:07|1.538
03:56:08|1.538
03:56:09|1.538
03:56:10|1.538
03:56:11|1.538
03:56:12|1.538
03:56:13|1.5392
03:56:14|1.5392
03:56:15|1.5395
03:56:16|1.5395
03:56:17|1.5401
03:56:18|1.5401
03:56:19|1.5419
03:56:20|1.5412
03:56:21|1.5396
03:56:22|1.539
03:56:23|1.541
03:56:24|1.541
03:56:25|1.541
03:56:27|1.5419
03:56:27|1.5418
03:56:28|1.5418
03:56:29|1.5418
03:56:30|1.5424
03:56:31|1.5423
03:56:32|1.5434
03:56:33|1.5438
03:56:34|1.5438
03:56:35|1.5435
03:56:36|1.543
03:56:37|1.543
03:56:38|1.5428
03:56:40|1.5428
03:56:40|1.5428
03:56:41|1.5434
03:56:42|1.5438
03:56:44|1.5438
03:56:44|1.5433
03:56:45|1.5433
03:56:47|1.5433
03:56:47|1.5433
03:56:48|1.5433
03:56:49|1.5433
03:56:50|1.5426
03:56:51|1.5438
03:56:52|1.5428
03:56:53|1.5428
03:56:54|1.5428
03:56:56|1.5428
03:56:56|1.5428
03:56:57|1.5428
03:56:59|1.5428
03:57:00|1.5428
03:57:02|1.5428
03:57:02|1.5422
03:57:03|1.5422
03:57:05|1.5403
03:57:06|1.5386
03:57:07|1.5387
03:57:08|1.539
03:57:08|1.539
03:57:10|1.5396
03:57:11|1.5396
03:57:11|1.5388
03:57:13|1.5393
03:57:13|1.5393
03:57:15|1.5393
03:57:15|1.5392
03:57:17|1.5398
03:57:17|1.5404
03:57:19|1.5404
03:57:20|1.5411
03:57:20|1.5396
03:57:22|1.5396
03:57:23|1.5396
03:57:25|1.5406
03:57:25|1.5402
03:57:27|1.5402
03:57:27|1.5402
03:57:28|1.5402
03:57:29|1.5402
03:57:30|1.5402
03:57:32|1.5399
03:57:32|1.5389
03:57:34|1.539
03:57:34|1.539
03:57:35|1.539
03:57:36|1.5384
03:57:37|1.5384
03:57:38|1.5384
03:57:40|1.5383
03:57:40|1.5383
03:57:41|1.5382
03:57:43|1.5382
03:57:44|1.5382
03:57:44|1.5382
03:57:45|1.539
03:57:46|1.539
03:57:47|1.5385
03:57:49|1.5385
03:57:49|1.5385
03:57:51|1.5385
03:57:51|1.5386
03:57:53|1.5381
03:57:54|1.5397
03:57:55|1.5397
03:57:56|1.5397
03:57:56|1.5403
03:57:57|1.5442
03:57:59|1.5442
03:57:59|1.5442
03:58:00|1.5439
03:58:02|1.544
03:58:02|1.5448
03:58:03|1.5432
03:58:05|1.5432
03:58:06|1.5432
03:58:06|1.5432
03:58:07|1.5422
03:58:09|1.5422
03:58:09|1.5445
03:58:11|1.5432
03:58:12|1.5427
03:58:13|1.5427
03:58:14|1.5427
03:58:14|1.5426
03:58:16|1.5426
03:58:17|1.5426
03:58:18|1.5426
03:58:19|1.5426
03:58:20|1.5423
03:58:21|1.5427
03:58:22|1.5427
03:58:24|1.5427
03:58:24|1.5422
03:58:26|1.5432
03:58:26|1.5432
03:58:27|1.5432
03:58:28|1.5432
03:58:29|1.5427
03:58:30|1.5427
03:58:31|1.5427
03:58:32|1.5429
03:58:33|1.5429
03:58:35|1.5429
03:58:35|1.5464
03:58:37|1.5457
03:58:37|1.5424
03:58:38|1.5402
03:58:39|1.5401
03:58:40|1.5392
03:58:41|1.5377
03:58:43|1.537
03:58:43|1.5412
03:58:44|1.5412
03:58:46|1.5389
03:58:47|1.5383
03:58:48|1.5397
03:58:49|1.5397
03:58:50|1.54
03:58:50|1.5412
03:58:52|1.5412
03:58:52|1.5399
03:58:53|1.5399
03:58:54|1.5399
03:58:56|1.5407
03:58:57|1.5407
03:58:57|1.5407
03:58:59|1.5407
03:58:59|1.5407
03:59:02|1.5403
03:59:02|1.54
03:59:04|1.5403
03:59:05|1.5403
03:59:06|1.541
03:59:07|1.5413
03:59:08|1.5413
03:59:08|1.5404
03:59:10|1.5404
03:59:10|1.5404
03:59:12|1.5404
03:59:13|1.5404
03:59:14|1.5404
03:59:15|1.539
03:59:16|1.539
03:59:17|1.539
03:59:18|1.539
03:59:19|1.539
03:59:20|1.5389
03:59:20|1.5392
03:59:22|1.5392
03:59:22|1.5392
03:59:24|1.5392
03:59:24|1.5392
03:59:26|1.5392
03:59:26|1.5392
03:59:28|1.5392
03:59:29|1.5392
03:59:29|1.5392
03:59:31|1.5392
03:59:31|1.5392
03:59:34|1.539
03:59:34|1.539
03:59:35|1.539
03:59:37|1.539
03:59:37|1.5399
03:59:38|1.5399
03:59:39|1.5385
03:59:40|1.5385
03:59:41|1.5398
03:59:42|1.5398
03:59:44|1.5398
03:59:45|1.5406
03:59:45|1.5406
03:59:46|1.5406
03:59:47|1.5406
03:59:48|1.5406
03:59:49|1.5399
03:59:50|1.5399
03:59:51|1.5398
03:59:52|1.5398
03:59:53|1.5398
03:59:54|1.5398
03:59:55|1.5398
03:59:56|1.5398
03:59:57|1.5396
03:59:58|1.5391
03:59:59|1.5397
04:00:02|1.5397
04:00:03|1.539
04:00:03|1.5373
04:00:04|1.5397
04:00:06|1.5385
04:00:07|1.5385
04:00:08|1.5395
04:00:08|1.5395
04:00:09|1.5395
04:00:11|1.539
04:00:12|1.539
04:00:13|1.539
04:00:14|1.5403
04:00:15|1.5408
04:00:16|1.5408
04:00:18|1.541
04:00:18|1.5423
04:00:19|1.5423
04:00:20|1.5423
04:00:21|1.5423
04:00:22|1.5408
04:00:23|1.5408
04:00:24|1.5407
04:00:25|1.5404
04:00:26|1.5404
04:00:28|1.5399
04:00:28|1.5399
04:00:30|1.5399
04:00:31|1.5396
04:00:31|1.5401
04:00:32|1.5401
04:00:33|1.539
04:00:34|1.5373
04:00:35|1.5383
04:00:36|1.5383
04:00:37|1.5383
04:00:38|1.5383
04:00:39|1.5352
04:00:40|1.5358
04:00:41|1.5358
04:00:43|1.5379
04:00:43|1.5373
04:00:45|1.5373
04:00:45|1.5373
04:00:47|1.5373
04:00:47|1.5361
04:00:48|1.5358
04:00:49|1.5358
04:00:50|1.5358
04:00:52|1.5342
04:00:53|1.5335
04:00:54|1.5334
04:00:55|1.532
04:00:56|1.5329
04:00:57|1.5329
04:00:58|1.5317
04:00:59|1.5315
04:01:00|1.5313
04:01:01|1.5313
04:01:02|1.531
04:01:03|1.5317
04:01:04|1.5317
04:01:05|1.531
04:01:07|1.5297
04:01:07|1.5301
04:01:09|1.5299
04:01:10|1.53
04:01:11|1.529
04:01:12|1.5277
04:01:13|1.5275
04:01:14|1.5288
04:01:15|1.5284
04:01:16|1.5284
04:01:17|1.5284
04:01:18|1.5284
04:01:19|1.5284
04:01:20|1.5301
04:01:21|1.5301
04:01:22|1.5301
04:01:23|1.5304
04:01:24|1.5308
04:01:25|1.5308
04:01:26|1.5301
04:01:27|1.5301
04:01:28|1.5307
04:01:29|1.5301
04:01:30|1.5313
04:01:31|1.5313
04:01:32|1.5313
04:01:33|1.5313
04:01:34|1.5313
04:01:35|1.5313
04:01:36|1.5316
04:01:37|1.533
04:01:38|1.5333
04:01:39|1.5343
04:01:40|1.5341
04:01:41|1.5341
04:01:42|1.5331
04:01:43|1.5311
04:01:44|1.5307
04:01:45|1.5306
04:01:46|1.5306
04:01:47|1.5298
04:01:48|1.5293
04:01:49|1.5293
04:01:50|1.5289
04:01:51|1.5289
04:01:52|1.5285
04:01:53|1.53
04:01:54|1.53
04:01:56|1.53
04:01:56|1.53
04:01:58|1.53
04:01:58|1.53
04:01:59|1.53
04:02:00|1.5296
04:02:01|1.5296
04:02:03|1.5297
04:02:05|1.5297
04:02:06|1.5304
04:02:06|1.5304
04:02:08|1.5311
04:02:09|1.5311
04:02:09|1.5311
04:02:11|1.5311
04:02:13|1.5311
04:02:13|1.5311
04:02:14|1.5311
04:02:15|1.5311
04:02:16|1.5311
04:02:17|1.5311
04:02:18|1.5311
04:02:20|1.5293
04:02:20|1.5293
04:02:21|1.5297
04:02:23|1.5297
04:02:23|1.5297
04:02:25|1.5302
04:02:25|1.5302
04:02:26|1.5302
04:02:27|1.5302
04:02:28|1.5302
04:02:30|1.5291
04:02:31|1.5289
04:02:32|1.5266
04:02:33|1.5266
04:02:34|1.5265
04:02:35|1.5267
04:02:36|1.5254
04:02:37|1.525
04:02:38|1.525
04:02:39|1.525
04:02:40|1.525
04:02:41|1.525
04:02:42|1.525
04:02:43|1.525
04:02:44|1.525
04:02:45|1.525
04:02:46|1.525
04:02:47|1.525
04:02:48|1.5259
04:02:49|1.5259
04:02:50|1.5272
04:02:52|1.5272
04:02:52|1.5272
04:02:53|1.5288
04:02:54|1.5288
04:02:56|1.5288
04:02:57|1.53
04:02:57|1.5301
04:02:59|1.5301
04:03:00|1.5301
04:03:00|1.5301
04:03:01|1.5301
04:03:02|1.5301
04:03:03|1.5301
04:03:05|1.5301
04:03:06|1.5315
04:03:08|1.5317
04:03:08|1.5318
04:03:10|1.5324
04:03:11|1.5324
04:03:11|1.5319
04:03:13|1.5378
04:03:13|1.5387
04:03:15|1.5388
04:03:15|1.5391
04:03:17|1.5385
04:03:18|1.5385
04:03:19|1.5384
04:03:20|1.5385
04:03:21|1.5385
04:03:23|1.5397
04:03:23|1.539
04:03:24|1.5386
04:03:26|1.5386
04:03:26|1.5386
04:03:28|1.5386
04:03:28|1.5375
04:03:30|1.5374
04:03:31|1.5374
04:03:31|1.5374
04:03:33|1.5374
04:03:33|1.535
04:03:35|1.5355
04:03:36|1.5355
04:03:36|1.5336
04:03:37|1.5315
04:03:38|1.532
04:03:39|1.532
04:03:40|1.5337
04:03:41|1.5358
04:03:43|1.5358
04:03:43|1.5337
04:03:45|1.5337
04:03:46|1.5337
04:03:46|1.5325
04:03:48|1.5337
04:03:48|1.5345
04:03:50|1.5345
04:03:51|1.5345
04:03:52|1.5345
04:03:52|1.5345
04:03:54|1.5345
04:03:55|1.5345
04:03:56|1.5354
04:03:57|1.5354
04:03:57|1.535
04:03:59|1.535
04:04:00|1.5336
04:04:01|1.5336
04:04:02|1.534
04:04:03|1.534
04:04:03|1.5343
04:04:06|1.5361
04:04:07|1.5361
04:04:08|1.5363
04:04:09|1.5363
04:04:10|1.5363
04:04:11|1.5363
04:04:12|1.5363
04:04:13|1.5363
04:04:14|1.5371
04:04:15|1.5371
04:04:17|1.5371
04:04:18|1.5371
04:04:18|1.5375
04:04:20|1.5375
04:04:21|1.5375
04:04:22|1.5373
04:04:23|1.5365
04:04:24|1.5365
04:04:25|1.5365
04:04:26|1.5365
04:04:27|1.5365
04:04:28|1.5365
04:04:29|1.5365
04:04:30|1.5365
04:04:31|1.5375
04:04:32|1.5375
04:04:33|1.5373
04:04:34|1.5373
04:04:35|1.5373
04:04:36|1.5371
04:04:37|1.5371
04:04:38|1.5371
04:04:39|1.5373
04:04:40|1.5373
04:04:41|1.5373
04:04:42|1.5373
04:04:43|1.5373
04:04:44|1.5373
04:04:45|1.5373
04:04:46|1.5384
04:04:47|1.5384
04:04:48|1.5384
04:04:49|1.5384
04:04:50|1.5384
04:04:51|1.5384
04:04:52|1.5384
04:04:53|1.5384
04:04:54|1.5374
04:04:55|1.5374
04:04:56|1.5374
04:04:57|1.5374
04:04:58|1.5374
04:04:59|1.5374
04:05:00|1.5374
04:05:01|1.5374
04:05:02|1.5374
04:05:03|1.5374
04:05:04|1.5374
04:05:05|1.5374
04:05:06|1.5374
04:05:08|1.538
04:05:09|1.538
04:05:10|1.538
04:05:11|1.538
04:05:12|1.538
04:05:13|1.538
04:05:14|1.538
04:05:15|1.538
04:05:16|1.539
04:05:17|1.539
04:05:18|1.5385
04:05:19|1.5385
04:05:20|1.5385
04:05:21|1.5385
04:05:22|1.54
04:05:23|1.54
04:05:24|1.54
04:05:25|1.54
04:05:26|1.54
04:05:27|1.54
04:05:29|1.5407
04:05:30|1.5407
04:05:30|1.5407
04:05:31|1.5407
04:05:32|1.5407
04:05:34|1.5407
04:05:34|1.5407
04:05:35|1.5402
04:05:36|1.5401
04:05:38|1.5401
04:05:39|1.5401
04:05:40|1.539
04:05:41|1.539
04:05:42|1.539
04:05:42|1.539
04:05:44|1.539
04:05:45|1.5388
04:05:45|1.5388
04:05:47|1.5388
04:05:48|1.5388
04:05:48|1.5388
04:05:50|1.5388
04:05:50|1.5388
04:05:51|1.5388
04:05:53|1.5388
04:05:54|1.5388
04:05:55|1.5376
04:05:56|1.5376
04:05:57|1.5376
04:05:58|1.5376
04:06:00|1.5376
04:06:01|1.5377
04:06:01|1.5377
04:06:03|1.5377
04:06:03|1.5402
04:06:04|1.5402
04:06:05|1.5402
04:06:06|1.5408
04:06:08|1.542
04:06:09|1.5425
04:06:11|1.5425
04:06:12|1.5496
04:06:13|1.546
04:06:14|1.5465
04:06:15|1.5472
04:06:15|1.5472
04:06:17|1.5472
04:06:18|1.5471
04:06:19|1.5471
04:06:20|1.5472
04:06:20|1.5494
04:06:22|1.5492
04:06:23|1.5477
04:06:23|1.5498
04:06:25|1.5505
04:06:25|1.5505
04:06:27|1.5511
04:06:27|1.551
04:06:29|1.5511
04:06:30|1.5504
04:06:31|1.5478
04:06:32|1.5478
04:06:33|1.5485
04:06:33|1.5481
04:06:35|1.5481
04:06:35|1.5481
04:06:36|1.5485
04:06:38|1.5483
04:06:39|1.5481
04:06:40|1.5482
04:06:41|1.5485
04:06:42|1.5485
04:06:42|1.5485
04:06:43|1.5485
04:06:45|1.5485
04:06:46|1.5485
04:06:47|1.5511
04:06:47|1.5511
04:06:49|1.5522
04:06:50|1.5518
04:06:51|1.5518
04:06:51|1.5512
04:06:53|1.551
04:06:54|1.5507
04:06:55|1.5506
04:06:56|1.5512
04:06:57|1.5511
04:06:57|1.5511
04:06:59|1.5511
04:06:59|1.5502
04:07:00|1.5502
04:07:01|1.5502
04:07:03|1.5502
04:07:04|1.5512
04:07:05|1.555
04:07:05|1.5543
04:07:07|1.5537
04:07:07|1.5537
04:07:09|1.5534
04:07:11|1.5533
04:07:11|1.5543
04:07:13|1.5543
04:07:14|1.5537
04:07:15|1.5537
04:07:16|1.5537
04:07:16|1.5533
04:07:18|1.5533
04:07:19|1.5533
04:07:19|1.5537
04:07:21|1.5532
04:07:21|1.5571
04:07:22|1.5549
04:07:23|1.5533
04:07:25|1.5543
04:07:26|1.5542
04:07:27|1.5542
04:07:28|1.5532
04:07:29|1.5533
04:07:30|1.5533
04:07:31|1.559
04:07:31|1.559
04:07:32|1.5599
04:07:33|1.5594
04:07:34|1.5598
04:07:36|1.5598
04:07:37|1.5605
04:07:38|1.5604
04:07:39|1.5608
04:07:40|1.5608
04:07:42|1.5612
04:07:43|1.5602
04:07:44|1.5606
04:07:44|1.5606
04:07:46|1.5621
04:07:47|1.5621
04:07:48|1.5621
04:07:49|1.5622
04:07:50|1.5622
04:07:51|1.5619
04:07:52|1.5611
04:07:53|1.5608
04:07:54|1.5619
04:07:55|1.5613
04:07:56|1.5613
04:07:57|1.5619
04:07:58|1.5609
04:07:59|1.5609
04:08:00|1.5609
04:08:01|1.5611
04:08:02|1.5611
04:08:03|1.5614
04:08:04|1.5613
04:08:05|1.5613
04:08:06|1.5619
04:08:07|1.5606
04:08:08|1.5599
04:08:09|1.5613
04:08:11|1.5605
04:08:12|1.5603
04:08:13|1.5605
04:08:14|1.561
04:08:15|1.5619
04:08:16|1.561
04:08:17|1.5627
04:08:17|1.5625
04:08:18|1.5622
04:08:20|1.5621
04:08:21|1.5647
04:08:22|1.565
04:08:22|1.5643
04:08:24|1.5639
04:08:26|1.5475
04:08:27|1.5491
04:08:27|1.55
04:08:29|1.5511
04:08:29|1.5501
04:08:31|1.5488
04:08:32|1.5496
04:08:33|1.5524
04:08:34|1.5508
04:08:35|1.5497
04:08:36|1.5497
04:08:37|1.5475
04:08:38|1.5475
04:08:39|1.5483
04:08:40|1.5483
04:08:41|1.5483
04:08:42|1.5481
04:08:43|1.5481
04:08:44|1.5493
04:08:45|1.5493
04:08:46|1.5493
04:08:47|1.5485
04:08:48|1.5485
04:08:49|1.5485
04:08:50|1.5485
04:08:51|1.5477
04:08:52|1.5477
04:08:53|1.5485
04:08:54|1.5485
04:08:55|1.5485
04:08:56|1.5492
04:08:57|1.5492
04:08:58|1.5498
04:08:59|1.5498
04:09:00|1.5496
04:09:01|1.5502
04:09:02|1.5501
04:09:03|1.5501
04:09:04|1.5501
04:09:05|1.5497
04:09:06|1.5489
04:09:07|1.5476
04:09:08|1.5476
04:09:09|1.5459
04:09:11|1.5464
04:09:12|1.5469
04:09:13|1.5565
04:09:14|1.5556
04:09:15|1.5535
04:09:17|1.5543
04:09:18|1.5581
04:09:19|1.5567
04:09:20|1.5569
04:09:21|1.556
04:09:22|1.5557
04:09:23|1.5549
04:09:24|1.5555
04:09:25|1.5555
04:09:26|1.555
04:09:26|1.555
04:09:28|1.555
04:09:29|1.5559
04:09:30|1.5563
04:09:32|1.5563
04:09:32|1.5576
04:09:34|1.5573
04:09:34|1.5566
04:09:36|1.5587
04:09:37|1.5576
04:09:37|1.5583
04:09:38|1.5583
04:09:40|1.5583
04:09:40|1.5583
04:09:42|1.5567
04:09:42|1.5567
04:09:43|1.5567
04:09:44|1.5567
04:09:46|1.5566
04:09:46|1.5567
04:09:47|1.5567
04:09:48|1.5567
04:09:50|1.5567
04:09:50|1.5568
04:09:51|1.5568
04:09:52|1.5556
04:09:54|1.5556
04:09:54|1.5556
04:09:55|1.5562
04:09:57|1.5562
04:09:57|1.5562
04:09:59|1.5568
04:10:00|1.5571
04:10:01|1.5571
04:10:01|1.5571
04:10:02|1.5571
04:10:03|1.5574
04:10:04|1.5568
04:10:06|1.5566
04:10:06|1.5565
04:10:07|1.5553
04:10:08|1.5556
04:10:09|1.5564
04:10:11|1.5564
04:10:12|1.5564
04:10:13|1.5564
04:10:14|1.5564
04:10:15|1.5559
04:10:16|1.5558
04:10:18|1.5558
04:10:19|1.5551
04:10:19|1.5552
04:10:21|1.5552
04:10:22|1.5552
04:10:22|1.5552
04:10:23|1.5556
04:10:24|1.556
04:10:25|1.556
04:10:27|1.5559
04:10:29|1.5551
04:10:29|1.5551
04:10:30|1.5551
04:10:32|1.5553
04:10:32|1.5562
04:10:34|1.5562
04:10:34|1.5562
04:10:35|1.555
04:10:36|1.5543
04:10:37|1.5543
04:10:38|1.5543
04:10:39|1.5543
04:10:40|1.5497
04:10:41|1.553
04:10:42|1.553
04:10:43|1.553
04:10:44|1.5522
04:10:45|1.5524
04:10:46|1.5524
04:10:47|1.5524
04:10:48|1.5543
04:10:50|1.5543
04:10:50|1.5591
04:10:52|1.5582
04:10:52|1.5586
04:10:53|1.5587
04:10:54|1.5587
04:10:55|1.5599
04:10:57|1.5599
04:10:57|1.5597
04:10:59|1.5594
04:10:59|1.5603
04:11:00|1.5599
04:11:01|1.5599
04:11:02|1.5597
04:11:03|1.5597
04:11:04|1.561
04:11:05|1.5617
04:11:06|1.5609
04:11:07|1.5609
04:11:08|1.5608
04:11:09|1.5608
04:11:10|1.5607
04:11:12|1.5594
04:11:13|1.5594
04:11:15|1.5599
04:11:16|1.5599
04:11:17|1.5601
04:11:18|1.5607
04:11:18|1.561
04:11:21|1.5599
04:11:21|1.5605
04:11:23|1.5603
04:11:23|1.5603
04:11:24|1.5598
04:11:25|1.5598
04:11:26|1.5599
04:11:27|1.5593
04:11:29|1.5593
04:11:29|1.5593
04:11:30|1.5609
04:11:31|1.5609
04:11:32|1.5608
04:11:34|1.5596
04:11:34|1.5589
04:11:35|1.5588
04:11:37|1.5552
04:11:38|1.5552
04:11:38|1.5552
04:11:39|1.5553
04:11:40|1.5564
04:11:41|1.5565
04:11:42|1.5565
04:11:43|1.5561
04:11:45|1.5561
04:11:45|1.5546
04:11:46|1.5553
04:11:48|1.5562
04:11:48|1.5562
04:11:49|1.5566
04:11:50|1.5566
04:11:51|1.5566
04:11:52|1.5566
04:11:53|1.5566
04:11:54|1.5571
04:11:56|1.5571
04:11:57|1.5587
04:11:58|1.5587
04:11:59|1.5587
04:12:00|1.5587
04:12:01|1.5587
04:12:02|1.559
04:12:03|1.559
04:12:04|1.5592
04:12:05|1.5592
04:12:06|1.5598
04:12:07|1.5595
04:12:08|1.5595
04:12:09|1.5597
04:12:10|1.5599
04:12:11|1.5599
04:12:13|1.5599
04:12:13|1.5599
04:12:15|1.5617
04:12:16|1.5604
04:12:18|1.5604
04:12:19|1.5603
04:12:20|1.5603
04:12:20|1.5612
04:12:21|1.5612
04:12:22|1.5612
04:12:24|1.5616
04:12:25|1.561
04:12:26|1.5612
04:12:27|1.5612
04:12:28|1.5612
04:12:29|1.5615
04:12:29|1.5615
04:12:31|1.5609
04:12:32|1.5609
04:12:33|1.561
04:12:33|1.561
04:12:35|1.561
04:12:36|1.561
04:12:37|1.5615
04:12:37|1.5615
04:12:38|1.561
04:12:40|1.5601
04:12:41|1.5601
04:12:42|1.5601
04:12:43|1.5601
04:12:44|1.5601
04:12:46|1.5601
04:12:46|1.5601
04:12:48|1.5601
04:12:48|1.56
04:12:49|1.5588
04:12:50|1.5588
04:12:52|1.5588
04:12:53|1.5561
04:12:53|1.5591
04:12:54|1.5591
04:12:55|1.5575
04:12:56|1.5575
04:12:57|1.5575
04:12:58|1.5575
04:12:59|1.5561
04:13:00|1.5565
04:13:01|1.5565
04:13:02|1.5565
04:13:03|1.5565
04:13:04|1.5565
04:13:05|1.5553
04:13:06|1.5554
04:13:07|1.5554
04:13:09|1.5561
04:13:09|1.553
04:13:10|1.5553
04:13:11|1.5556
04:13:12|1.5552
04:13:14|1.553
04:13:16|1.553
04:13:16|1.553
04:13:18|1.553
04:13:18|1.5538
04:13:20|1.5538
04:13:21|1.5538
04:13:22|1.5534
04:13:23|1.553
04:13:24|1.553
04:13:25|1.553
04:13:26|1.5524
04:13:27|1.5515
04:13:28|1.5515
04:13:29|1.5505
04:13:29|1.5432
04:13:31|1.5508
04:13:32|1.5508
04:13:33|1.5495
04:13:34|1.5495
04:13:35|1.551
04:13:36|1.5476
04:13:37|1.5483
04:13:38|1.5483
04:13:39|1.5473
04:13:40|1.5488
04:13:41|1.5488
04:13:42|1.5505
04:13:43|1.5505
04:13:44|1.5517
04:13:45|1.5517
04:13:46|1.5517
04:13:47|1.5517
04:13:48|1.5517
04:13:49|1.5517
04:13:50|1.5521
04:13:51|1.5521
04:13:52|1.5521
04:13:53|1.5521
04:13:54|1.5521
04:13:55|1.5521
04:13:56|1.551
04:13:57|1.5517
04:13:58|1.5517
04:13:59|1.5517
04:14:00|1.5517
04:14:01|1.5517
04:14:02|1.5517
04:14:03|1.5517
04:14:04|1.5518
04:14:05|1.5517
04:14:06|1.5517
04:14:07|1.5517
04:14:08|1.5517
04:14:09|1.5517
04:14:13|1.5517
04:14:13|1.5534
04:14:16|1.5534
04:14:17|1.5534
04:14:18|1.5534
04:14:19|1.5534
04:14:19|1.5535
04:14:21|1.5535
04:14:22|1.5542
04:14:23|1.5543
04:14:23|1.5543
04:14:25|1.5535
04:14:26|1.5535
04:14:27|1.5544
04:14:28|1.5544
04:14:29|1.5535
04:14:29|1.5546
04:14:30|1.5536
04:14:32|1.5532
04:14:33|1.552
04:14:34|1.5517
04:14:35|1.5517
04:14:35|1.5517
04:14:36|1.5517
04:14:38|1.5492
04:14:39|1.5498
04:14:40|1.5498
04:14:41|1.5498
04:14:42|1.5498
04:14:44|1.5508
04:14:44|1.5508
04:14:46|1.5508
04:14:47|1.5508
04:14:48|1.5508
04:14:48|1.5498
04:14:50|1.5498
04:14:50|1.5489
04:14:51|1.5489
04:14:53|1.5489
04:14:53|1.5489
04:14:55|1.5489
04:14:55|1.5493
04:14:56|1.5598
04:14:58|1.5609
04:14:59|1.5595
04:14:59|1.561
04:15:00|1.5641
04:15:01|1.5624
04:15:02|1.5636
04:15:03|1.5614
04:15:04|1.5611
04:15:05|1.5643
04:15:06|1.5653
04:15:07|1.5661
04:15:08|1.5642
04:15:10|1.5642
04:15:10|1.5626
04:15:11|1.5625
04:15:12|1.5657
04:15:13|1.5672
04:15:14|1.5672
04:15:16|1.5655
04:15:17|1.565
04:15:18|1.5645
04:15:19|1.5632
04:15:20|1.5635
04:15:22|1.5636
04:15:23|1.5636
04:15:24|1.5649
04:15:25|1.565
04:15:27|1.565
04:15:27|1.5654
04:15:29|1.5654
04:15:29|1.5677
04:15:30|1.5677
04:15:31|1.5673
04:15:32|1.5677
04:15:34|1.566
04:15:34|1.566
04:15:35|1.566
04:15:36|1.5666
04:15:37|1.5667
04:15:38|1.5667
04:15:39|1.5675
04:15:40|1.5675
04:15:41|1.5675
04:15:42|1.5668
04:15:44|1.5666
04:15:44|1.5658
04:15:45|1.5658
04:15:46|1.5657
04:15:47|1.566
04:15:48|1.5675
04:15:49|1.5671
04:15:50|1.5671
04:15:52|1.5671
04:15:52|1.5671
04:15:53|1.5671
04:15:54|1.5671
04:15:56|1.5676
04:15:57|1.5676
04:15:57|1.5672
04:15:59|1.568
04:15:59|1.5676
04:16:00|1.5676
04:16:01|1.5676
04:16:02|1.5676
04:16:03|1.5676
04:16:04|1.5676
04:16:05|1.5676
04:16:07|1.5668
04:16:07|1.5668
04:16:08|1.5672
04:16:09|1.5672
04:16:10|1.5668
04:16:12|1.5666
04:16:12|1.5665
04:16:14|1.5665
04:16:14|1.5665
04:16:15|1.5654
04:16:18|1.5777
04:16:19|1.5784
04:16:21|1.5799
04:16:22|1.5855
04:16:23|1.584
04:16:24|1.5843
04:16:25|1.5873
04:16:25|1.5851
04:16:27|1.5874
04:16:28|1.5849
04:16:29|1.5831
04:16:29|1.5821
04:16:31|1.586
04:16:31|1.5854
04:16:34|1.5887
04:16:34|1.587
04:16:35|1.589
04:16:36|1.5893
04:16:37|1.5885
04:16:38|1.5897
04:16:39|1.5885
04:16:40|1.5857
04:16:41|1.5889
04:16:42|1.5871
04:16:44|1.59
04:16:44|1.5892
04:16:45|1.5899
04:16:46|1.5895
04:16:47|1.5883
04:16:49|1.5889
04:16:49|1.5884
04:16:50|1.5881
04:16:52|1.5871
04:16:53|1.5871
04:16:53|1.5863
04:16:55|1.5852
04:16:56|1.5898
04:16:57|1.5895
04:16:58|1.5908
04:16:59|1.5937
04:17:00|1.5957
04:17:02|1.5924
04:17:02|1.6081
04:17:03|1.6122
04:17:04|1.6134
04:17:05|1.6316
04:17:06|1.6303
04:17:07|1.6301
04:17:08|1.6266
04:17:10|1.6314
04:17:10|1.6323
04:17:11|1.6304
04:17:13|1.6265
04:17:13|1.6257
04:17:14|1.6239
04:17:15|1.6243
04:17:16|1.6238
04:17:17|1.6163
04:17:19|1.6134
04:17:20|1.6132
04:17:21|1.6116
04:17:22|1.6128
04:17:24|1.6173
04:17:25|1.6159
04:17:25|1.6146
04:17:26|1.6171
04:17:28|1.6182
04:17:29|1.6166
04:17:30|1.6153
04:17:30|1.6129
04:17:32|1.6102
04:17:33|1.6147
04:17:34|1.6141
04:17:35|1.616
04:17:36|1.6165
04:17:37|1.6154
04:17:38|1.6165
04:17:38|1.6165
04:17:40|1.6142
04:17:41|1.6116
04:17:42|1.6113
04:17:43|1.6126
04:17:44|1.61
04:17:45|1.6077
04:17:47|1.6073
04:17:47|1.6079
04:17:49|1.6071
04:17:50|1.6085
04:17:50|1.6072
04:17:51|1.6127
04:17:53|1.6141
04:17:54|1.6147
04:17:54|1.6107
04:17:56|1.6095
04:17:56|1.6088
04:17:57|1.6088
04:17:58|1.6084
04:17:59|1.6083
04:18:01|1.6084
04:18:01|1.6084
04:18:02|1.6074
04:18:04|1.6074
04:18:04|1.6084
04:18:05|1.6082
04:18:06|1.6081
04:18:07|1.6078
04:18:08|1.6073
04:18:09|1.6079
04:18:10|1.6071
04:18:11|1.6074
04:18:12|1.6077
04:18:14|1.6074
04:18:15|1.6073
04:18:15|1.6081
04:18:17|1.6084
04:18:17|1.608
04:18:19|1.6079
04:18:21|1.6092
04:18:22|1.6081
04:18:22|1.608
04:18:23|1.608
04:18:25|1.608
04:18:26|1.6088
04:18:26|1.6089
04:18:28|1.6081
04:18:29|1.6088
04:18:29|1.6094
04:18:30|1.6091
04:18:31|1.609
04:18:32|1.6091
04:18:34|1.6098
04:18:34|1.6098
04:18:35|1.6098
04:18:37|1.6089
04:18:37|1.6092
04:18:39|1.609
04:18:40|1.608
04:18:41|1.6086
04:18:41|1.6082
04:18:44|1.6087
04:18:45|1.6091
04:18:45|1.6096
04:18:46|1.6101
04:18:47|1.61
04:18:48|1.611
04:18:49|1.6105
04:18:50|1.6103
04:18:51|1.6096
04:18:52|1.6112
04:18:53|1.6112
04:18:54|1.609
04:18:55|1.6096
04:18:57|1.6085
04:18:58|1.6074
04:18:58|1.6053
04:18:59|1.6016
04:19:00|1.6038
04:19:01|1.6018
04:19:03|1.6041
04:19:03|1.6021
04:19:05|1.6021
04:19:06|1.6006
04:19:07|1.5988
04:19:07|1.5982
04:19:08|1.5989
04:19:09|1.597
04:19:10|1.5947
04:19:11|1.595
04:19:12|1.5953
04:19:13|1.5962
04:19:15|1.5976
04:19:15|1.5947
04:19:16|1.595
04:19:18|1.5946
04:19:18|1.5945
04:19:20|1.5911
04:19:22|1.591
04:19:23|1.5935
04:19:24|1.5945
04:19:25|1.5926
04:19:26|1.5934
04:19:28|1.5933
04:19:29|1.592
04:19:30|1.593
04:19:30|1.593
04:19:31|1.593
04:19:33|1.5931
04:19:33|1.5934
04:19:34|1.5923
04:19:36|1.5898
04:19:36|1.5922
04:19:38|1.5923
04:19:39|1.591
04:19:40|1.5915
04:19:40|1.5915
04:19:42|1.5923
04:19:43|1.5918
04:19:44|1.5893
04:19:45|1.588
04:19:46|1.5881
04:19:47|1.5885
04:19:47|1.5882
04:19:49|1.5889
04:19:49|1.589
04:19:50|1.5888
04:19:52|1.5878
04:19:53|1.586
04:19:54|1.5869
04:19:55|1.5858
04:19:56|1.5858
04:19:57|1.5849
04:19:58|1.5846
04:19:59|1.5827
04:20:00|1.5827
04:20:01|1.5844
04:20:03|1.5848
04:20:03|1.5872
04:20:04|1.5875
04:20:05|1.5876
04:20:06|1.587
04:20:07|1.5859
04:20:08|1.5848
04:20:09|1.584
04:20:11|1.5853
04:20:11|1.5845
04:20:12|1.5814
04:20:13|1.5824
04:20:14|1.5824
04:20:16|1.5832
04:20:16|1.5835
04:20:18|1.5832
04:20:18|1.5755
04:20:19|1.5725
04:20:21|1.5729
04:20:23|1.5744
04:20:24|1.5765
04:20:26|1.5737
04:20:27|1.5744
04:20:28|1.5753
04:20:28|1.5762
04:20:30|1.5774
04:20:31|1.5762
04:20:32|1.5788
04:20:33|1.5791
04:20:35|1.5793
04:20:35|1.58
04:20:37|1.5803
04:20:37|1.5801
04:20:39|1.5782
04:20:39|1.5786
04:20:41|1.5782
04:20:41|1.5792
04:20:42|1.5796
04:20:43|1.5796
04:20:44|1.5788
04:20:46|1.5783
04:20:46|1.577
04:20:48|1.577
04:20:49|1.577
04:20:49|1.577
04:20:50|1.5774
04:20:51|1.576
04:20:53|1.5764
04:20:53|1.5769
04:20:55|1.5735
04:20:55|1.5732
04:20:56|1.5736
04:20:57|1.5729
04:20:58|1.5729
04:20:59|1.5721
04:21:00|1.5721
04:21:02|1.5721
04:21:02|1.572
04:21:03|1.5729
04:21:04|1.5715
04:21:06|1.572
04:21:06|1.5718
04:21:08|1.5717
04:21:08|1.5719
04:21:10|1.5731
04:21:10|1.5735
04:21:11|1.5735
04:21:13|1.574
04:21:13|1.576
04:21:14|1.5757
04:21:15|1.5731
04:21:17|1.5769
04:21:17|1.5757
04:21:19|1.5757
04:21:19|1.5722
04:21:21|1.5728
04:21:22|1.5736
04:21:24|1.5727
04:21:25|1.5722
04:21:26|1.5732
04:21:26|1.5725
04:21:28|1.5749
04:21:29|1.5743
04:21:30|1.5743
04:21:31|1.5743
04:21:31|1.5724
04:21:33|1.5734
04:21:34|1.5734
04:21:35|1.5741
04:21:36|1.5758
04:21:37|1.5745
04:21:38|1.5743
04:21:40|1.5743
04:21:40|1.5733
04:21:41|1.5738
04:21:42|1.5738
04:21:43|1.5737
04:21:45|1.5737
04:21:45|1.5737
04:21:46|1.5749
04:21:47|1.5762
04:21:48|1.5738
04:21:49|1.5757
04:21:50|1.5742
04:21:51|1.5747
04:21:53|1.5749
04:21:53|1.5749
04:21:54|1.5749
04:21:56|1.5746
04:21:57|1.5762
04:21:58|1.5762
04:21:59|1.5768
04:22:00|1.5768
04:22:01|1.5768
04:22:02|1.5764
04:22:04|1.5761
04:22:04|1.5761
04:22:05|1.5758
04:22:06|1.5754
04:22:08|1.5756
04:22:09|1.5751
04:22:09|1.5751
04:22:10|1.5743
04:22:11|1.5744
04:22:12|1.5736
04:22:16|1.5732
04:22:16|1.573
04:22:17|1.5728
04:22:18|1.5732
04:22:19|1.5728
04:22:21|1.5727
04:22:21|1.5738
04:22:22|1.5736
04:22:24|1.5736
04:22:25|1.5736
04:22:26|1.5746
04:22:27|1.5746
04:22:28|1.5749
04:22:29|1.5767
04:22:30|1.5751
04:22:31|1.5771
04:22:32|1.5756
04:22:33|1.5751
04:22:34|1.5752
04:22:35|1.5767
04:22:36|1.5771
04:22:37|1.5771
04:22:38|1.5762
04:22:39|1.5759
04:22:40|1.575
04:22:41|1.575
04:22:42|1.5729
04:22:43|1.5726
04:22:44|1.5735
04:22:45|1.5726
04:22:46|1.574
04:22:47|1.5741
04:22:48|1.5741
04:22:50|1.5726
04:22:50|1.5739
04:22:52|1.5734
04:22:52|1.5734
04:22:53|1.5734
04:22:55|1.5734
04:22:55|1.5735
04:22:56|1.5732
04:22:57|1.5732
04:22:58|1.5738
04:22:59|1.573
04:23:01|1.5722
04:23:01|1.5722
04:23:03|1.5722
04:23:03|1.5722
04:23:05|1.5721
04:23:06|1.5721
04:23:06|1.5722
04:23:07|1.5722
04:23:08|1.5716
04:23:09|1.5707
04:23:10|1.5722
04:23:11|1.5705
04:23:12|1.5718
04:23:14|1.5718
04:23:14|1.5718
04:23:16|1.5719
04:23:16|1.5715
04:23:18|1.5715
04:23:18|1.5717
04:23:19|1.5718
04:23:21|1.5718
04:23:21|1.5718
04:23:22|1.5716
04:23:23|1.5705
04:23:24|1.5705
04:23:26|1.5711
04:23:26|1.5705
04:23:27|1.5702
04:23:29|1.5714
04:23:30|1.5724
04:23:30|1.5724
04:23:32|1.5724
04:23:32|1.5717
04:23:34|1.5717
04:23:34|1.5734
04:23:35|1.574
04:23:36|1.574
04:23:38|1.574
04:23:39|1.574
04:23:39|1.574
04:23:41|1.5741
04:23:41|1.5741
04:23:42|1.5737
04:23:44|1.5732
04:23:44|1.5724
04:23:45|1.5724
04:23:46|1.5718
04:23:47|1.5732
04:23:49|1.5732
04:23:50|1.5731
04:23:51|1.571
04:23:52|1.571
04:23:54|1.5711
04:23:54|1.5709
04:23:55|1.5708
04:23:56|1.5712
04:23:58|1.5709
04:23:58|1.5714
04:24:00|1.572
04:24:00|1.572
04:24:01|1.5718
04:24:02|1.5715
04:24:04|1.5714
04:24:04|1.5715
04:24:05|1.5729
04:24:06|1.5732
04:24:07|1.5732
04:24:08|1.5728
04:24:09|1.5724
04:24:10|1.5724
04:24:12|1.5732
04:24:12|1.5732
04:24:14|1.5728
04:24:14|1.5724
04:24:15|1.5727
04:24:16|1.5727
04:24:17|1.573
04:24:19|1.573
04:24:20|1.5721
04:24:20|1.5721
04:24:22|1.573
04:24:23|1.573
04:24:24|1.5717
04:24:26|1.5714
04:24:26|1.5715
04:24:27|1.5714
04:24:29|1.5711
04:24:29|1.5708
04:24:30|1.5707
04:24:32|1.5711
04:24:33|1.5717
04:24:33|1.5708
04:24:35|1.5715
04:24:36|1.5711
04:24:36|1.5711
04:24:37|1.5711
04:24:38|1.5704
04:24:39|1.5705
04:24:40|1.5705
04:24:41|1.5705
04:24:43|1.5706
04:24:43|1.5706
04:24:44|1.5706
04:24:46|1.5702
04:24:46|1.5702
04:24:48|1.57
04:24:48|1.57
04:24:49|1.5701
04:24:50|1.5701
04:24:52|1.57
04:24:52|1.57
04:24:54|1.57
04:24:55|1.5703
04:24:55|1.5706
04:24:56|1.5704
04:24:57|1.5703
04:24:58|1.5708
04:25:00|1.5702
04:25:00|1.57
04:25:02|1.5706
04:25:03|1.5706
04:25:03|1.5718
04:25:04|1.572
04:25:05|1.5724
04:25:07|1.5724
04:25:07|1.573
04:25:08|1.5705
04:25:10|1.5713
04:25:10|1.5717
04:25:11|1.572
04:25:13|1.5713
04:25:14|1.5717
04:25:15|1.5723
04:25:16|1.5718
04:25:17|1.5718
04:25:17|1.5719
04:25:19|1.571
04:25:20|1.5715
04:25:21|1.5715
04:25:22|1.5715
04:25:23|1.5707
04:25:24|1.5707
04:25:25|1.5707
04:25:26|1.5703
04:25:28|1.5708
04:25:29|1.5705
04:25:30|1.5708
04:25:31|1.5708
04:25:32|1.5706
04:25:33|1.5706
04:25:34|1.5707
04:25:35|1.5682
04:25:37|1.5618
04:25:37|1.5668
04:25:38|1.5716
04:25:40|1.5738
04:25:41|1.5739
04:25:42|1.5715
04:25:42|1.5723
04:25:43|1.5742
04:25:44|1.5727
04:25:45|1.5678
04:25:46|1.5685
04:25:48|1.5685
04:25:49|1.5678
04:25:50|1.5594
04:25:51|1.563
04:25:52|1.5589
04:25:52|1.5587
04:25:53|1.5586
04:25:55|1.5588
04:25:56|1.5584
04:25:56|1.5585
04:25:58|1.5592
04:25:59|1.558
04:25:59|1.5576
04:26:00|1.5553
04:26:02|1.5553
04:26:03|1.5534
04:26:04|1.552
04:26:04|1.552
04:26:06|1.5501
04:26:06|1.5505
04:26:07|1.5673
04:26:08|1.57
04:26:10|1.569
04:26:11|1.5699
04:26:12|1.5702
04:26:13|1.5712
04:26:13|1.5701
04:26:14|1.5689
04:26:16|1.5675
04:26:16|1.5686
04:26:18|1.5696
04:26:18|1.5679
04:26:20|1.5679
04:26:21|1.567
04:26:22|1.5671
04:26:23|1.5655
04:26:24|1.5666
04:26:25|1.5674
04:26:25|1.5671
04:26:27|1.5681
04:26:28|1.5678
04:26:30|1.5671
04:26:31|1.567
04:26:31|1.5671
04:26:32|1.571
04:26:33|1.5685
04:26:35|1.5672
04:26:36|1.5668
04:26:37|1.5665
04:26:37|1.5655
04:26:39|1.5663
04:26:40|1.5655
04:26:40|1.5659
04:26:41|1.566
04:26:43|1.5658
04:26:44|1.5657
04:26:44|1.5656
04:26:45|1.565
04:26:47|1.565
04:26:47|1.5655
04:26:48|1.567
04:26:49|1.567
04:26:51|1.567
04:26:52|1.5653
04:26:53|1.5644
04:26:54|1.5644
04:26:55|1.5638
04:26:56|1.5638
04:26:56|1.5626
04:26:58|1.56
04:26:59|1.5617
04:27:00|1.5617
04:27:00|1.5617
04:27:01|1.5604
04:27:03|1.5602
04:27:04|1.5608
04:27:04|1.5606
04:27:05|1.5606
04:27:07|1.5596
04:27:07|1.5602
04:27:09|1.5602
04:27:10|1.5606
04:27:11|1.5606
04:27:12|1.5606
04:27:13|1.5617
04:27:13|1.5603
04:27:15|1.5596
04:27:16|1.5618
04:27:16|1.5614
04:27:18|1.5614
04:27:18|1.5614
04:27:20|1.5615
04:27:21|1.5615
04:27:21|1.5613
04:27:23|1.5606
04:27:24|1.5606
04:27:25|1.56
04:27:26|1.5603
04:27:27|1.5597
04:27:28|1.5593
04:27:29|1.5582
04:27:31|1.5581
04:27:32|1.5588
04:27:33|1.5574
04:27:34|1.558
04:27:35|1.5582
04:27:36|1.5559
04:27:37|1.5559
04:27:38|1.5559
04:27:39|1.5559
04:27:40|1.5559
04:27:41|1.5537
04:27:42|1.5551
04:27:43|1.5538
04:27:44|1.5555
04:27:45|1.5553
04:27:47|1.554
04:27:48|1.5554
04:27:48|1.5525
04:27:50|1.5538
04:27:50|1.5537
04:27:51|1.5537
04:27:52|1.5537
04:27:54|1.5537
04:27:55|1.5537
04:27:56|1.555
04:27:56|1.5545
04:27:58|1.5545
04:27:58|1.5545
04:28:00|1.5545
04:28:01|1.554
04:28:01|1.554
04:28:02|1.5541
04:28:04|1.5541
04:28:06|1.5538
04:28:06|1.5541
04:28:08|1.5545
04:28:08|1.5545
04:28:09|1.5562
04:28:10|1.5546
04:28:11|1.5551
04:28:13|1.5551
04:28:14|1.5545
04:28:14|1.5545
04:28:15|1.5545
04:28:17|1.5545
04:28:17|1.5545
04:28:18|1.5552
04:28:19|1.5551
04:28:20|1.5554
04:28:22|1.5554
04:28:23|1.5554
04:28:23|1.5554
04:28:24|1.5543
04:28:25|1.5542
04:28:26|1.5544
04:28:28|1.5554
04:28:29|1.5587
04:28:30|1.5575
04:28:31|1.557
04:28:33|1.5571
04:28:34|1.5571
04:28:35|1.5595
04:28:35|1.5586
04:28:37|1.5586
04:28:37|1.5586
04:28:39|1.5586
04:28:40|1.5574
04:28:41|1.5574
04:28:42|1.5574
04:28:43|1.5576
04:28:44|1.5579
04:28:45|1.5585
04:28:46|1.5584
04:28:47|1.5584
04:28:48|1.5579
04:28:49|1.5579
04:28:50|1.5576
04:28:51|1.5575
04:28:52|1.5569
04:28:53|1.5569
04:28:54|1.5569
04:28:56|1.5569
04:28:56|1.556
04:28:57|1.556
04:28:59|1.556
04:28:59|1.5556
04:29:00|1.5556
04:29:01|1.5556
04:29:02|1.556
04:29:03|1.556
04:29:05|1.5557
04:29:05|1.5563
04:29:06|1.5577
04:29:07|1.5595
04:29:09|1.559
04:29:09|1.5585
04:29:10|1.5585
04:29:12|1.5584
04:29:12|1.559
04:29:14|1.559
04:29:14|1.559
04:29:15|1.5593
04:29:17|1.5594
04:29:17|1.5595
04:29:18|1.5597
04:29:19|1.5569
04:29:20|1.5575
04:29:22|1.5575
04:29:23|1.5579
04:29:24|1.5579
04:29:25|1.5579
04:29:26|1.558
04:29:27|1.5577
04:29:28|1.5568
04:29:29|1.5569
04:29:31|1.5569
04:29:31|1.5595
04:29:33|1.5592
04:29:34|1.5588
04:29:35|1.5588
04:29:36|1.5588
04:29:36|1.5588
04:29:37|1.558
04:29:38|1.558
04:29:39|1.5575
04:29:41|1.5583
04:29:41|1.5583
04:29:44|1.5583
04:29:45|1.5583
04:29:45|1.5583
04:29:46|1.5583
04:29:48|1.5583
04:29:48|1.5571
04:29:50|1.5571
04:29:50|1.5567
04:29:51|1.5567
04:29:53|1.5567
04:29:55|1.557
04:29:55|1.5566
04:29:56|1.5566
04:29:57|1.5566
04:29:58|1.557
04:30:00|1.5572
04:30:00|1.5572
04:30:02|1.5606
04:30:03|1.5588
04:30:04|1.5588
04:30:04|1.5588
04:30:06|1.5588
04:30:07|1.5636
04:30:08|1.5622
04:30:09|1.5622
04:30:09|1.5617
04:30:11|1.5617
04:30:12|1.561
04:30:13|1.5611
04:30:14|1.5631
04:30:14|1.564
04:30:16|1.564
04:30:17|1.5638
04:30:18|1.5636
04:30:19|1.5632
04:30:20|1.5638
04:30:21|1.5624
04:30:22|1.5624
04:30:23|1.5624
04:30:24|1.5601
04:30:25|1.5601
04:30:26|1.5601
04:30:27|1.5599
04:30:28|1.562
04:30:29|1.5629
04:30:30|1.5614
04:30:32|1.5614
04:30:33|1.5614
04:30:34|1.5609
04:30:35|1.5613
04:30:36|1.5609
04:30:36|1.5596
04:30:38|1.5596
04:30:39|1.5609
04:30:40|1.56
04:30:41|1.5602
04:30:43|1.5601
04:30:44|1.5601
04:30:45|1.56
04:30:46|1.5603
04:30:46|1.5588
04:30:48|1.5588
04:30:48|1.5588
04:30:51|1.5585
04:30:51|1.5585
04:30:53|1.5613
04:30:53|1.5613
04:30:55|1.5613
04:30:55|1.5613
04:30:57|1.5613
04:30:58|1.5615
04:30:59|1.5615
04:31:00|1.5613
04:31:00|1.5613
04:31:02|1.5627
04:31:03|1.565
04:31:04|1.5653
04:31:06|1.5663
04:31:06|1.5644
04:31:07|1.5641
04:31:08|1.5641
04:31:10|1.5651
04:31:10|1.5651
04:31:11|1.5668
04:31:12|1.5669
04:31:13|1.5665
04:31:15|1.5665
04:31:15|1.5673
04:31:16|1.5673
04:31:17|1.5665
04:31:18|1.5654
04:31:19|1.5655
04:31:20|1.565
04:31:22|1.565
04:31:23|1.565
04:31:23|1.565
04:31:24|1.565
04:31:26|1.5654
04:31:26|1.5654
04:31:28|1.5654
04:31:29|1.5653
04:31:29|1.5653
04:31:30|1.5651
04:31:33|1.5651
04:31:34|1.565
04:31:35|1.565
04:31:36|1.565
04:31:37|1.565
04:31:38|1.565
04:31:38|1.565
04:31:40|1.5655
04:31:40|1.5651
04:31:42|1.5651
04:31:42|1.5651
04:31:44|1.5654
04:31:44|1.5654
04:31:46|1.5654
04:31:47|1.5653
04:31:48|1.5657
04:31:49|1.5657
04:31:50|1.5657
04:31:51|1.5657
04:31:52|1.5657
04:31:53|1.5657
04:31:54|1.5657
04:31:55|1.5656
04:31:56|1.5656
04:31:57|1.5656
04:31:58|1.5656
04:31:59|1.5651
04:32:00|1.5651
04:32:01|1.5657
04:32:02|1.5657
04:32:03|1.5657
04:32:04|1.5641
04:32:06|1.5641
04:32:07|1.5637
04:32:08|1.5637
04:32:09|1.5637
04:32:10|1.5637
04:32:11|1.5665
04:32:12|1.5671
04:32:13|1.5673
04:32:15|1.5667
04:32:15|1.5667
04:32:16|1.5667
04:32:18|1.5667
04:32:18|1.5667
04:32:19|1.566
04:32:21|1.567
04:32:21|1.5659
04:32:22|1.5659
04:32:24|1.5659
04:32:24|1.5658
04:32:25|1.5664
04:32:27|1.5664
04:32:27|1.5664
04:32:28|1.5664
04:32:30|1.5667
04:32:31|1.5658
04:32:32|1.5658
04:32:34|1.566
04:32:35|1.5651
04:32:36|1.5651
04:32:37|1.5651
04:32:38|1.5681
04:32:39|1.5685
04:32:39|1.5686
04:32:42|1.5691
04:32:42|1.5691
04:32:44|1.5692
04:32:44|1.5689
04:32:45|1.5689
04:32:46|1.5689
04:32:47|1.5689
04:32:48|1.5693
04:32:49|1.5693
04:32:50|1.5693
04:32:51|1.5694
04:32:52|1.5693
04:32:53|1.5693
04:32:55|1.5693
04:32:55|1.5689
04:32:56|1.5689
04:32:58|1.568
04:32:58|1.568
04:33:00|1.568
04:33:00|1.568
04:33:02|1.568
04:33:03|1.568
04:33:05|1.569
04:33:06|1.569
04:33:07|1.569
04:33:08|1.5698
04:33:09|1.5693
04:33:10|1.5693
04:33:11|1.5693
04:33:12|1.5695
04:33:12|1.57
04:33:14|1.5705
04:33:15|1.5712
04:33:15|1.5723
04:33:17|1.5718
04:33:17|1.5715
04:33:19|1.5718
04:33:19|1.5718
04:33:21|1.5718
04:33:22|1.5722
04:33:23|1.5722
04:33:24|1.5722
04:33:25|1.5737
04:33:26|1.5729
04:33:27|1.5741
04:33:28|1.5753
04:33:29|1.5758
04:33:30|1.5764
04:33:31|1.5827
04:33:32|1.5886
04:33:33|1.5858
04:33:35|1.5854
04:33:35|1.5851
04:33:37|1.5849
04:33:38|1.5832
04:33:39|1.5832
04:33:40|1.5834
04:33:40|1.5834
04:33:41|1.583
04:33:43|1.5828
04:33:44|1.5835
04:33:45|1.5828
04:33:46|1.5818
04:33:47|1.5811
04:33:48|1.5814
04:33:49|1.5817
04:33:50|1.5812
04:33:51|1.5813
04:33:52|1.5804
04:33:53|1.5841
04:33:54|1.5831
04:33:55|1.5844
04:33:56|1.5842
04:33:57|1.5856
04:33:58|1.585
04:33:59|1.5852
04:34:00|1.5852
04:34:02|1.585
04:34:02|1.585
04:34:04|1.5843
04:34:05|1.583
04:34:06|1.582
04:34:06|1.5814
04:34:07|1.5845
04:34:08|1.5844
04:34:09|1.5838
04:34:10|1.5836
04:34:11|1.5829
04:34:12|1.5832
04:34:13|1.5842
04:34:14|1.5845
04:34:15|1.5845
04:34:16|1.5845
04:34:17|1.5845
04:34:18|1.5846
04:34:19|1.5846
04:34:21|1.5841
04:34:21|1.5844
04:34:22|1.5859
04:34:23|1.5848
04:34:24|1.5846
04:34:25|1.5834
04:34:26|1.5834
04:34:27|1.5834
04:34:28|1.5834
04:34:29|1.5832
04:34:30|1.5832
04:34:31|1.5832
04:34:32|1.5851
04:34:33|1.5848
04:34:34|1.5848
04:34:36|1.5846
04:34:36|1.5843
04:34:38|1.5849
04:34:39|1.5872
04:34:41|1.5872
04:34:42|1.5856
04:34:43|1.5856
04:34:44|1.5852
04:34:45|1.5852
04:34:46|1.5852
04:34:47|1.5852
04:34:48|1.5856
04:34:49|1.5858
04:34:50|1.5858
04:34:51|1.5858
04:34:52|1.5865
04:34:53|1.5865
04:34:54|1.5856
04:34:55|1.5856
04:34:56|1.5854
04:34:57|1.585
04:34:58|1.5848
04:34:59|1.585
04:35:00|1.5856
04:35:01|1.5876
04:35:02|1.5889
04:35:03|1.5897
04:35:04|1.5889
04:35:05|1.59
04:35:06|1.5898
04:35:07|1.5904
04:35:08|1.5905
04:35:09|1.5907
04:35:10|1.5909
04:35:11|1.5909
04:35:12|1.5906
04:35:13|1.5893
04:35:15|1.5869
04:35:16|1.5873
04:35:17|1.5881
04:35:18|1.5878
04:35:19|1.5863
04:35:20|1.5857
04:35:21|1.5857
04:35:22|1.5857
04:35:23|1.5863
04:35:24|1.5857
04:35:25|1.5857
04:35:26|1.5856
04:35:27|1.5847
04:35:28|1.585
04:35:29|1.5858
04:35:30|1.5858
04:35:31|1.5857
04:35:32|1.5858
04:35:33|1.5857
04:35:34|1.5865
04:35:35|1.5857
04:35:36|1.5849
04:35:38|1.5849
04:35:39|1.5847
04:35:40|1.5847
04:35:41|1.5847
04:35:43|1.5847
04:35:44|1.5847
04:35:44|1.5845
04:35:45|1.5867
04:35:47|1.5856
04:35:47|1.5849
04:35:49|1.5849
04:35:50|1.5855
04:35:51|1.5849
04:35:52|1.5849
04:35:54|1.5853
04:35:54|1.5862
04:35:55|1.5862
04:35:57|1.5862
04:35:58|1.5863
04:35:59|1.5863
04:36:00|1.5862
04:36:01|1.5866
04:36:02|1.5874
04:36:03|1.5863
04:36:04|1.5857
04:36:05|1.5864
04:36:06|1.5864
04:36:07|1.5865
04:36:08|1.5867
04:36:10|1.5868
04:36:11|1.5864
04:36:12|1.5865
04:36:13|1.5862
04:36:14|1.5859
04:36:14|1.5864
04:36:16|1.5864
04:36:16|1.5871
04:36:18|1.5873
04:36:19|1.5873
04:36:20|1.5874
04:36:21|1.5871
04:36:22|1.5871
04:36:23|1.5871
04:36:24|1.5868
04:36:24|1.5871
04:36:25|1.5864
04:36:27|1.5864
04:36:28|1.5864
04:36:29|1.5864
04:36:30|1.5862
04:36:31|1.5857
04:36:32|1.5857
04:36:33|1.586
04:36:34|1.586
04:36:35|1.586
04:36:36|1.5859
04:36:38|1.5862
04:36:39|1.5862
04:36:40|1.5861
04:36:41|1.5857
04:36:42|1.5859
04:36:43|1.5859
04:36:44|1.5857
04:36:45|1.5857
04:36:46|1.5857
04:36:47|1.5851
04:36:49|1.5851
04:36:50|1.5849
04:36:50|1.585
04:36:52|1.5841
04:36:52|1.5841
04:36:54|1.5848
04:36:54|1.5848
04:36:56|1.5844
04:36:57|1.5843
04:36:57|1.5837
04:36:59|1.5837
04:37:00|1.5843
04:37:01|1.5843
04:37:02|1.5843
04:37:04|1.5843
04:37:04|1.5853
04:37:05|1.5853
04:37:06|1.5853
04:37:08|1.5853
04:37:08|1.5853
04:37:09|1.5853
04:37:10|1.5853
04:37:11|1.5848
04:37:13|1.5844
04:37:13|1.5844
04:37:15|1.5844
04:37:15|1.5835
04:37:16|1.5837
04:37:17|1.5847
04:37:18|1.5847
04:37:20|1.5855
04:37:20|1.5868
04:37:21|1.5868
04:37:23|1.5853
04:37:24|1.5859
04:37:25|1.5859
04:37:26|1.5859
04:37:27|1.5859
04:37:28|1.5866
04:37:29|1.5867
04:37:30|1.5867
04:37:31|1.5867
04:37:32|1.5867
04:37:33|1.5867
04:37:34|1.5865
04:37:35|1.5865
04:37:36|1.5865
04:37:37|1.5865
04:37:39|1.5868
04:37:40|1.587
04:37:41|1.587
04:37:42|1.5871
04:37:43|1.5859
04:37:44|1.5859
04:37:45|1.5861
04:37:46|1.5861
04:37:48|1.5864
04:37:48|1.5864
04:37:50|1.5864
04:37:51|1.5864
04:37:52|1.5873
04:37:52|1.5873
04:37:54|1.5877
04:37:54|1.5877
04:37:56|1.5877
04:37:56|1.5875
04:37:57|1.5875
04:37:59|1.5875
04:38:00|1.5879
04:38:01|1.5879
04:38:02|1.5871
04:38:03|1.5859
04:38:04|1.5855
04:38:06|1.5868
04:38:07|1.5868
04:38:07|1.5876
04:38:10|1.5863
04:38:10|1.5876
04:38:11|1.587
04:38:12|1.5861
04:38:13|1.5855
04:38:14|1.5864
04:38:15|1.5851
04:38:16|1.5845
04:38:17|1.5845
04:38:18|1.5845
04:38:19|1.5846
04:38:20|1.5828
04:38:21|1.5823
04:38:22|1.5823
04:38:23|1.583
04:38:24|1.5823
04:38:25|1.5823
04:38:26|1.5827
04:38:27|1.5827
04:38:28|1.5827
04:38:29|1.5829
04:38:30|1.5829
04:38:31|1.5838
04:38:32|1.5847
04:38:33|1.5871
04:38:34|1.5849
04:38:35|1.5856
04:38:36|1.5852
04:38:37|1.5839
04:38:39|1.5833
04:38:40|1.5831
04:38:41|1.5831
04:38:43|1.5829
04:38:44|1.5817
04:38:45|1.5805
04:38:46|1.58
04:38:47|1.5794
04:38:48|1.5791
04:38:49|1.5799
04:38:50|1.5774
04:38:51|1.5776
04:38:52|1.5778
04:38:53|1.5778
04:38:54|1.5775
04:38:55|1.5775
04:38:56|1.5765
04:38:58|1.576
04:38:58|1.5768
04:39:00|1.5761
04:39:01|1.5761
04:39:01|1.5761
04:39:02|1.5761
04:39:03|1.5763
04:39:04|1.577
04:39:05|1.577
04:39:07|1.577
04:39:08|1.577
04:39:08|1.577
04:39:09|1.577
04:39:10|1.5786
04:39:11|1.5786
04:39:13|1.5775
04:39:14|1.5773
04:39:15|1.5773
04:39:16|1.5769
04:39:17|1.5769
04:39:18|1.5769
04:39:19|1.5769
04:39:20|1.5761
04:39:21|1.5761
04:39:22|1.5761
04:39:23|1.5769
04:39:24|1.5781
04:39:25|1.5781
04:39:26|1.578
04:39:27|1.578
04:39:28|1.578
04:39:29|1.578
04:39:30|1.58
04:39:31|1.5814
04:39:32|1.5813
04:39:33|1.5813
04:39:34|1.5822
04:39:35|1.5822
04:39:36|1.5826
04:39:37|1.5826
04:39:38|1.5826
04:39:39|1.5826
04:39:40|1.5826
04:39:41|1.584
04:39:42|1.584
04:39:43|1.5842
04:39:44|1.5844
04:39:45|1.5831
04:39:46|1.5831
04:39:47|1.582
04:39:48|1.5816
04:39:49|1.5816
04:39:51|1.5791
04:39:52|1.579
04:39:52|1.5795
04:39:53|1.5803
04:39:55|1.5796
04:39:55|1.5796
04:39:56|1.58
04:39:57|1.5815
04:39:58|1.5815
04:39:59|1.5804
04:40:01|1.5782
04:40:02|1.5776
04:40:03|1.5776
04:40:04|1.5774
04:40:05|1.5776
04:40:06|1.5764
04:40:07|1.5784
04:40:08|1.5772
04:40:10|1.5772
04:40:10|1.5781
04:40:11|1.5781
04:40:12|1.5781
04:40:14|1.5781
04:40:14|1.5781
04:40:15|1.5863
04:40:16|1.5844
04:40:17|1.5825
04:40:19|1.583
04:40:19|1.583
04:40:20|1.583
04:40:21|1.5821
04:40:22|1.5809
04:40:23|1.5822
04:40:24|1.5814
04:40:25|1.5814
04:40:26|1.5814
04:40:27|1.5814
04:40:28|1.5801
04:40:29|1.58
04:40:30|1.5802
04:40:31|1.5802
04:40:32|1.5801
04:40:34|1.5814
04:40:34|1.5814
04:40:35|1.5814
04:40:36|1.5814
04:40:37|1.5815
04:40:38|1.58
04:40:39|1.5809
04:40:41|1.5809
04:40:42|1.5805
04:40:43|1.5804
04:40:44|1.5804
04:40:46|1.5845
04:40:47|1.5839
04:40:47|1.5843
04:40:49|1.5845
04:40:49|1.5844
04:40:50|1.5849
04:40:51|1.5849
04:40:53|1.5849
04:40:53|1.5849
04:40:55|1.5849
04:40:55|1.5849
04:40:56|1.5849
04:40:57|1.5861
04:40:59|1.5861
04:41:01|1.5861
04:41:01|1.586
04:41:02|1.586
04:41:04|1.5858
04:41:04|1.5858
04:41:05|1.5858
04:41:06|1.5848
04:41:07|1.5848
04:41:09|1.5842
04:41:09|1.5842
04:41:11|1.5842
04:41:12|1.5845
04:41:13|1.5851
04:41:14|1.5851
04:41:15|1.5857
04:41:16|1.5857
04:41:17|1.5861
04:41:18|1.5869
04:41:19|1.5869
04:41:20|1.5869
04:41:21|1.5869
04:41:22|1.5869
04:41:23|1.5878
04:41:24|1.59
04:41:25|1.5906
04:41:26|1.5952
04:41:27|1.593
04:41:28|1.5924
04:41:29|1.5928
04:41:30|1.5932
04:41:31|1.5933
04:41:32|1.5928
04:41:33|1.593
04:41:34|1.5945
04:41:35|1.593
04:41:36|1.5937
04:41:37|1.5937
04:41:38|1.5937
04:41:39|1.5937
04:41:40|1.5935
04:41:41|1.5935
04:41:43|1.5936
04:41:45|1.5936
04:41:46|1.5919
04:41:47|1.5916
04:41:47|1.5914
04:41:49|1.5925
04:41:50|1.5955
04:41:51|1.5943
04:41:51|1.5949
04:41:53|1.5951
04:41:53|1.5955
04:41:54|1.5962
04:41:55|1.5954
04:41:56|1.5963
04:41:57|1.5963
04:41:58|1.5963
04:41:59|1.5947
04:42:01|1.5947
04:42:02|1.5955
04:42:02|1.5936
04:42:04|1.5937
04:42:05|1.5947
04:42:07|1.5941
04:42:08|1.5941
04:42:08|1.5934
04:42:09|1.5943
04:42:10|1.5938
04:42:12|1.5932
04:42:13|1.5934
04:42:13|1.5957
04:42:15|1.5949
04:42:16|1.5943
04:42:17|1.5943
04:42:17|1.5958
04:42:18|1.5958
04:42:20|1.5947
04:42:21|1.594
04:42:22|1.5945
04:42:22|1.5945
04:42:23|1.5946
04:42:24|1.5938
04:42:27|1.5914
04:42:27|1.5937
04:42:28|1.5939
04:42:30|1.5939
04:42:30|1.5939
04:42:32|1.5939
04:42:32|1.5936
04:42:34|1.5934
04:42:34|1.5942
04:42:35|1.5942
04:42:36|1.5936
04:42:37|1.5942
04:42:38|1.5943
04:42:39|1.5934
04:42:41|1.5935
04:42:41|1.5945
04:42:42|1.5934
04:42:43|1.5908
04:42:44|1.5921
04:42:46|1.5891
04:42:47|1.5903
04:42:48|1.5907
04:42:49|1.5844
04:42:51|1.5835
04:42:52|1.583
04:42:52|1.5825
04:42:54|1.5826
04:42:55|1.5848
04:42:56|1.5848
04:42:56|1.5853
04:42:57|1.5853
04:42:58|1.5848
04:43:00|1.5849
04:43:00|1.5846
04:43:02|1.583
04:43:03|1.5834
04:43:04|1.5841
04:43:05|1.5841
04:43:06|1.5826
04:43:07|1.5827
04:43:08|1.5804
04:43:09|1.5791
04:43:10|1.5798
04:43:11|1.5806
04:43:13|1.5806
04:43:14|1.5806
04:43:15|1.5806
04:43:16|1.5811
04:43:16|1.5808
04:43:17|1.5854
04:43:18|1.5852
04:43:19|1.5852
04:43:20|1.5852
04:43:22|1.5849
04:43:22|1.5849
04:43:23|1.587
04:43:24|1.5874
04:43:25|1.587
04:43:27|1.5857
04:43:27|1.5857
04:43:28|1.5857
04:43:29|1.5849
04:43:31|1.5845
04:43:31|1.5847
04:43:32|1.5876
04:43:33|1.5886
04:43:34|1.5868
04:43:36|1.5849
04:43:36|1.5846
04:43:37|1.5846
04:43:38|1.5847
04:43:40|1.5847
04:43:40|1.5854
04:43:41|1.5857
04:43:42|1.5857
04:43:43|1.5857
04:43:45|1.5874
04:43:46|1.5874
04:43:48|1.5859
04:43:49|1.5856
04:43:50|1.5837
04:43:51|1.5837
04:43:51|1.5837
04:43:53|1.5808
04:43:54|1.5808
04:43:54|1.5808
04:43:56|1.5815
04:43:56|1.5818
04:43:58|1.5816
04:43:58|1.5816
04:43:59|1.5811
04:44:01|1.5853
04:44:02|1.5851
04:44:03|1.5847
04:44:03|1.5849
04:44:05|1.586
04:44:05|1.586
04:44:07|1.586
04:44:08|1.5855
04:44:09|1.5847
04:44:09|1.5853
04:44:11|1.5843
04:44:12|1.584
04:44:12|1.5838
04:44:14|1.5838
04:44:15|1.5838
04:44:15|1.5838
04:44:17|1.5838
04:44:18|1.5844
04:44:19|1.5844
04:44:19|1.5843
04:44:21|1.5843
04:44:22|1.5843
04:44:23|1.5843
04:44:24|1.5843
04:44:25|1.5847
04:44:26|1.5847
04:44:26|1.5849
04:44:29|1.5843
04:44:29|1.5848
04:44:31|1.5848
04:44:31|1.5847
04:44:33|1.5847
04:44:33|1.5847
04:44:34|1.5847
04:44:35|1.5847
04:44:36|1.5847
04:44:37|1.5847
04:44:38|1.5847
04:44:39|1.5847
04:44:40|1.5847
04:44:41|1.5847
04:44:42|1.5823
04:44:43|1.5822
04:44:45|1.583
04:44:47|1.583
04:44:47|1.583
04:44:48|1.583
04:44:49|1.583
04:44:51|1.5822
04:44:51|1.5822
04:44:53|1.5835
04:44:54|1.5835
04:44:54|1.5835
04:44:55|1.5835
04:44:56|1.5835
04:44:57|1.5833
04:44:58|1.5834
04:45:00|1.5834
04:45:00|1.5837
04:45:02|1.5837
04:45:02|1.5837
04:45:03|1.5843
04:45:04|1.5845
04:45:06|1.5845
04:45:07|1.5845
04:45:08|1.5845
04:45:08|1.5845
04:45:10|1.5845
04:45:11|1.5835
04:45:13|1.5829
04:45:14|1.5829
04:45:14|1.5829
04:45:15|1.5836
04:45:16|1.5836
04:45:17|1.5847
04:45:18|1.5847
04:45:19|1.5847
04:45:20|1.5847
04:45:21|1.5849
04:45:22|1.5849
04:45:24|1.5849
04:45:24|1.5849
04:45:25|1.5846
04:45:26|1.5843
04:45:27|1.5849
04:45:28|1.5849
04:45:29|1.5845
04:45:30|1.5845
04:45:31|1.5859
04:45:32|1.5861
04:45:33|1.5866
04:45:35|1.5866
04:45:35|1.5877
04:45:36|1.5863
04:45:37|1.5863
04:45:38|1.5863
04:45:39|1.5867
04:45:40|1.5863
04:45:41|1.5858
04:45:42|1.5858
04:45:43|1.5869
04:45:44|1.5869
04:45:46|1.5874
04:45:47|1.5874
04:45:49|1.5871
04:45:50|1.589
04:45:51|1.589
04:45:52|1.589
04:45:53|1.5878
04:45:54|1.5878
04:45:55|1.5878
04:45:56|1.5898
04:45:57|1.5898
04:45:58|1.5898
04:45:59|1.5898
04:46:01|1.5897
04:46:01|1.5902
04:46:02|1.5908
04:46:03|1.5908
04:46:05|1.5897
04:46:06|1.5926
04:46:07|1.5919
04:46:08|1.5925
04:46:09|1.5923
04:46:10|1.5923
04:46:11|1.5921
04:46:12|1.5921
04:46:13|1.592
04:46:15|1.5921
04:46:16|1.592
04:46:16|1.5924
04:46:18|1.5924
04:46:18|1.5924
04:46:19|1.5921
04:46:20|1.5924
04:46:22|1.5924
04:46:23|1.5921
04:46:24|1.5922
04:46:25|1.5924
04:46:26|1.5926
04:46:26|1.5922
04:46:28|1.5921
04:46:29|1.5921
04:46:30|1.5921
04:46:31|1.5926
04:46:31|1.5926
04:46:32|1.5926
04:46:34|1.5926
04:46:35|1.5925
04:46:35|1.5925
04:46:37|1.5925
04:46:38|1.5924
04:46:39|1.5924
04:46:39|1.5924
04:46:41|1.5924
04:46:41|1.5925
04:46:43|1.5922
04:46:44|1.5918
04:46:45|1.5918
04:46:45|1.5928
04:46:48|1.5924
04:46:49|1.592
04:46:50|1.592
04:46:52|1.592
04:46:53|1.5924
04:46:55|1.5924
04:46:56|1.5917
04:46:57|1.5917
04:46:57|1.5917
04:46:59|1.5917
04:47:00|1.5917
04:47:01|1.5917
04:47:02|1.592
04:47:03|1.5921
04:47:04|1.5929
04:47:06|1.5929
04:47:07|1.5929
04:47:07|1.5929
04:47:08|1.5924
04:47:09|1.5924
04:47:10|1.5927
04:47:12|1.5928
04:47:12|1.5928
04:47:13|1.5928
04:47:14|1.5928
04:47:15|1.5928
04:47:16|1.5967
04:47:17|1.5967
04:47:18|1.5963
04:47:20|1.5959
04:47:20|1.5959
04:47:21|1.5968
04:47:22|1.597
04:47:23|1.5973
04:47:24|1.5973
04:47:25|1.5973
04:47:26|1.5972
04:47:27|1.5972
04:47:28|1.5972
04:47:29|1.5989
04:47:30|1.5976
04:47:31|1.6018
04:47:33|1.6014
04:47:33|1.6022
04:47:34|1.6008
04:47:35|1.6011
04:47:36|1.6009
04:47:37|1.6006
04:47:38|1.6148
04:47:40|1.6149
04:47:40|1.6139
04:47:42|1.6134
04:47:42|1.6126
04:47:44|1.6089
04:47:44|1.6079
04:47:45|1.6078
04:47:46|1.6078
04:47:49|1.6072
04:47:50|1.6079
04:47:50|1.6061
04:47:51|1.6078
04:47:53|1.6071
04:47:54|1.607
04:47:54|1.6071
04:47:56|1.6076
04:47:56|1.6076
04:47:58|1.6066
04:47:58|1.6057
04:48:00|1.6097
04:48:00|1.6056
04:48:02|1.6065
04:48:02|1.6076
04:48:03|1.6076
04:48:04|1.6076
04:48:05|1.6068
04:48:06|1.6055
04:48:07|1.6068
04:48:08|1.6059
04:48:10|1.6059
04:48:11|1.6045
04:48:12|1.6048
04:48:13|1.6048
04:48:14|1.6025
04:48:15|1.6013
04:48:17|1.602
04:48:17|1.6022
04:48:18|1.6018
04:48:19|1.6021
04:48:21|1.6023
04:48:22|1.6016
04:48:22|1.6031
04:48:23|1.6047
04:48:24|1.6053
04:48:25|1.6052
04:48:27|1.6035
04:48:27|1.6035
04:48:29|1.6035
04:48:29|1.5974
04:48:30|1.6007
04:48:31|1.6049
04:48:33|1.6033
04:48:33|1.6063
04:48:35|1.603
04:48:35|1.6047
04:48:36|1.6039
04:48:38|1.6035
04:48:39|1.607
04:48:40|1.6067
04:48:40|1.6058
04:48:42|1.6062
04:48:42|1.6063
04:48:43|1.6065
04:48:44|1.606
04:48:45|1.6065
04:48:47|1.6084
04:48:47|1.6086
04:48:49|1.6086
04:48:50|1.6085
04:48:52|1.6085
04:48:53|1.609
04:48:53|1.6106
04:48:55|1.6098
04:48:56|1.6095
04:48:57|1.6108
04:48:58|1.6106
04:48:58|1.6105
04:49:00|1.6105
04:49:01|1.6104
04:49:02|1.6104
04:49:03|1.6108
04:49:04|1.6106
04:49:06|1.6107
04:49:06|1.6098
04:49:08|1.61
04:49:08|1.6102
04:49:09|1.6098
04:49:10|1.6103
04:49:12|1.6098
04:49:13|1.6099
04:49:13|1.6093
04:49:14|1.6081
04:49:16|1.6088
04:49:17|1.6088
04:49:18|1.6099
04:49:18|1.6107
04:49:20|1.6107
04:49:20|1.612
04:49:22|1.6112
04:49:23|1.6112
04:49:24|1.6108
04:49:25|1.6104
04:49:25|1.6104
04:49:27|1.6111
04:49:28|1.6102
04:49:29|1.6099
04:49:30|1.6099
04:49:32|1.611
04:49:33|1.6114
04:49:34|1.6114
04:49:35|1.6107
04:49:36|1.6109
04:49:37|1.6111
04:49:38|1.6111
04:49:39|1.6133
04:49:40|1.6132
04:49:41|1.613
04:49:42|1.6127
04:49:43|1.6127
04:49:44|1.6146
04:49:45|1.6156
04:49:46|1.6148
04:49:47|1.615
04:49:48|1.6158
04:49:49|1.6147
04:49:50|1.6147
04:49:52|1.6139
04:49:54|1.6163
04:49:55|1.6143
04:49:56|1.6142
04:49:57|1.6138
04:49:58|1.6135
04:49:59|1.6135
04:50:00|1.6144
04:50:01|1.6139
04:50:02|1.6139
04:50:03|1.6138
04:50:04|1.6145
04:50:05|1.6145
04:50:06|1.616
04:50:07|1.615
04:50:08|1.6156
04:50:09|1.6162
04:50:10|1.6204
04:50:11|1.6244
04:50:12|1.6206
04:50:13|1.6196
04:50:14|1.6209
04:50:16|1.6194
04:50:16|1.6187
04:50:17|1.6207
04:50:18|1.6208
04:50:20|1.6198
04:50:20|1.6216
04:50:21|1.6209
04:50:22|1.6204
04:50:23|1.6202
04:50:24|1.6218
04:50:26|1.6229
04:50:27|1.6213
04:50:28|1.6214
04:50:28|1.6213
04:50:29|1.6214
04:50:30|1.6215
04:50:31|1.625
04:50:32|1.6216
04:50:33|1.6229
04:50:34|1.6217
04:50:35|1.6219
04:50:36|1.6206
04:50:37|1.6209
04:50:39|1.6229
04:50:40|1.6218
04:50:40|1.6213
04:50:41|1.6207
04:50:42|1.6212
04:50:43|1.6205
04:50:44|1.6201
04:50:45|1.6224
04:50:46|1.624
04:50:48|1.6249
04:50:49|1.6248
04:50:49|1.6246
04:50:50|1.6269
04:50:51|1.626
04:50:53|1.6267
04:50:54|1.6273
04:50:55|1.6273
04:50:56|1.6273
04:50:57|1.6262
04:50:58|1.6261
04:50:59|1.6251
04:51:00|1.6259
04:51:01|1.6253
04:51:03|1.6255
04:51:03|1.6261
04:51:05|1.6258
04:51:07|1.6243
04:51:07|1.6243
04:51:09|1.6235
04:51:09|1.6245
04:51:11|1.6245
04:51:11|1.6276
04:51:12|1.6262
04:51:13|1.627
04:51:15|1.6287
04:51:15|1.627
04:51:17|1.6253
04:51:17|1.6315
04:51:18|1.6319
04:51:19|1.6294
04:51:20|1.6287
04:51:21|1.6307
04:51:22|1.6293
04:51:23|1.629
04:51:24|1.6278
04:51:25|1.6278
04:51:26|1.6259
04:51:27|1.625
04:51:28|1.6248
04:51:29|1.6241
04:51:30|1.6249
04:51:31|1.6257
04:51:32|1.6263
04:51:33|1.6239
04:51:34|1.6245
04:51:35|1.6245
04:51:36|1.6243
04:51:37|1.624
04:51:39|1.6219
04:51:40|1.6217
04:51:40|1.622
04:51:42|1.6216
04:51:43|1.6216
04:51:43|1.6203
04:51:45|1.6195
04:51:46|1.6207
04:51:47|1.6198
04:51:48|1.6198
04:51:49|1.6206
04:51:50|1.6207
04:51:50|1.6207
04:51:53|1.6211
04:51:53|1.623
04:51:54|1.6243
04:51:56|1.6208
04:51:57|1.6201
04:51:57|1.6206
04:51:59|1.6204
04:51:59|1.6224
04:52:00|1.6215
04:52:01|1.6215
04:52:02|1.6219
04:52:04|1.6217
04:52:04|1.6251
04:52:05|1.6269
04:52:07|1.6229
04:52:08|1.6219
04:52:08|1.6227
04:52:09|1.6221
04:52:10|1.6229
04:52:11|1.6227
04:52:12|1.6233
04:52:14|1.6236
04:52:14|1.6236
04:52:15|1.6232
04:52:17|1.6232
04:52:18|1.6232
04:52:18|1.6232
04:52:20|1.623
04:52:20|1.6231
04:52:21|1.623
04:52:23|1.6234
04:52:23|1.6234
04:52:24|1.623
04:52:25|1.6234
04:52:26|1.6234
04:52:27|1.6234
04:52:29|1.6234
04:52:30|1.6202
04:52:30|1.6202
04:52:31|1.621
04:52:33|1.621
04:52:34|1.621
04:52:35|1.6222
04:52:35|1.6222
04:52:36|1.621
04:52:38|1.6212
04:52:39|1.62
04:52:40|1.6237
04:52:41|1.6237
04:52:42|1.6237
04:52:43|1.6218
04:52:44|1.6216
04:52:45|1.6202
04:52:46|1.62
04:52:47|1.62
04:52:48|1.62
04:52:49|1.6207
04:52:50|1.62
04:52:51|1.6182
04:52:52|1.6182
04:52:54|1.6182
04:52:54|1.6176
04:52:56|1.6166
04:52:57|1.6163
04:52:58|1.6158
04:52:59|1.6158
04:53:00|1.6178
04:53:02|1.6178
04:53:02|1.6157
04:53:03|1.6159
04:53:05|1.6196
04:53:06|1.6199
04:53:08|1.6196
04:53:08|1.6195
04:53:09|1.6205
04:53:10|1.6217
04:53:12|1.6217
04:53:12|1.6203
04:53:13|1.6203
04:53:14|1.6207
04:53:15|1.6207
04:53:16|1.6207
04:53:17|1.6186
04:53:19|1.6198
04:53:20|1.6188
04:53:20|1.6189
04:53:22|1.6197
04:53:22|1.6186
04:53:24|1.6182
04:53:25|1.6171
04:53:25|1.617
04:53:27|1.6203
04:53:28|1.6185
04:53:28|1.6185
04:53:31|1.6194
04:53:31|1.6172
04:53:32|1.6173
04:53:33|1.6169
04:53:34|1.618
04:53:35|1.6135
04:53:36|1.6191
04:53:37|1.6169
04:53:38|1.6164
04:53:39|1.6158
04:53:40|1.6167
04:53:41|1.6167
04:53:43|1.6162
04:53:43|1.6162
04:53:44|1.6146
04:53:45|1.6146
04:53:46|1.6143
04:53:47|1.6149
04:53:49|1.6149
04:53:49|1.614
04:53:50|1.6146
04:53:51|1.6144
04:53:52|1.6167
04:53:54|1.6157
04:53:55|1.6151
04:53:57|1.615
04:53:58|1.615
04:53:59|1.6151
04:54:01|1.6161
04:54:02|1.6156
04:54:03|1.6157
04:54:04|1.6165
04:54:04|1.6165
04:54:06|1.6161
04:54:06|1.6161
04:54:07|1.6161
04:54:09|1.6161
04:54:10|1.6155
04:54:11|1.6181
04:54:12|1.6192
04:54:13|1.6173
04:54:14|1.6176
04:54:15|1.6176
04:54:16|1.6176
04:54:17|1.6164
04:54:18|1.6168
04:54:19|1.6179
04:54:20|1.6164
04:54:21|1.6164
04:54:22|1.6156
04:54:23|1.6142
04:54:24|1.6142
04:54:25|1.6143
04:54:26|1.6144
04:54:27|1.6139
04:54:28|1.6142
04:54:29|1.614
04:54:30|1.6139
04:54:31|1.6112
04:54:32|1.6148
04:54:33|1.6144
04:54:34|1.6134
04:54:35|1.614
04:54:36|1.6137
04:54:37|1.6158
04:54:38|1.6144
04:54:39|1.6144
04:54:40|1.6146
04:54:42|1.6136
04:54:43|1.6137
04:54:43|1.6132
04:54:44|1.6133
04:54:50|1.615
04:54:51|1.6162
04:54:52|1.617
04:54:53|1.6173
04:54:54|1.6174
04:54:55|1.619
04:54:57|1.6188
04:54:57|1.6199
04:54:59|1.6204
04:55:00|1.6204
04:55:00|1.6215
04:55:02|1.6222
04:55:03|1.6222
04:55:04|1.6212
04:55:05|1.6208
04:55:06|1.6208
04:55:08|1.6224
04:55:08|1.6206
04:55:09|1.6191
04:55:10|1.6199
04:55:11|1.6197
04:55:13|1.6197
04:55:14|1.6222
04:55:15|1.6228
04:55:16|1.624
04:55:17|1.624
04:55:19|1.6228
04:55:19|1.6231
04:55:21|1.625
04:55:22|1.625
04:55:23|1.6254
04:55:24|1.6261
04:55:25|1.6261
04:55:26|1.6243
04:55:26|1.6261
04:55:28|1.6261
04:55:29|1.6258
04:55:30|1.6242
04:55:31|1.6242
04:55:32|1.6258
04:55:33|1.6245
04:55:34|1.6245
04:55:35|1.6225
04:55:36|1.6225
04:55:37|1.6225
04:55:37|1.6225
04:55:39|1.6225
04:55:39|1.6225
04:55:41|1.6225
04:55:42|1.6225
04:55:42|1.6225
04:55:44|1.6225
04:55:44|1.6213
04:55:45|1.6221
04:55:47|1.6221
04:55:47|1.6218
04:55:49|1.6218
04:55:49|1.6189
04:55:51|1.618
04:55:52|1.6179
04:55:53|1.6179
04:55:54|1.6186
04:55:55|1.6186
04:55:57|1.6198
04:55:57|1.6202
04:55:59|1.6213
04:56:00|1.6216
04:56:01|1.6216
04:56:03|1.6216
04:56:03|1.6203
04:56:05|1.6203
04:56:06|1.62
04:56:07|1.62
04:56:08|1.6191
04:56:08|1.6188
04:56:09|1.6184
04:56:11|1.6188
04:56:12|1.6188
04:56:14|1.6184
04:56:14|1.6184
04:56:15|1.6197
04:56:16|1.6213
04:56:18|1.6208
04:56:18|1.6201
04:56:21|1.6201
04:56:21|1.6194
04:56:22|1.6193
04:56:23|1.6192
04:56:25|1.6198
04:56:25|1.6198
04:56:26|1.6185
04:56:27|1.6186
04:56:28|1.6194
04:56:30|1.6194
04:56:30|1.6191
04:56:31|1.6174
04:56:32|1.616
04:56:33|1.6168
04:56:34|1.6182
04:56:35|1.6182
04:56:37|1.6182
04:56:37|1.6194
04:56:39|1.6193
04:56:40|1.6193
04:56:40|1.6184
04:56:41|1.6173
04:56:43|1.6181
04:56:43|1.6181
04:56:44|1.618
04:56:45|1.6177
04:56:46|1.6165
04:56:47|1.618
04:56:48|1.6178
04:56:49|1.6178
04:56:50|1.6178
04:56:51|1.618
04:56:52|1.618
04:56:54|1.618
04:56:54|1.618
04:56:55|1.6168
04:56:57|1.6168
04:56:58|1.6167
04:57:00|1.6172
04:57:01|1.6172
04:57:01|1.618
04:57:03|1.618
04:57:04|1.6168
04:57:05|1.6168
04:57:06|1.6168
04:57:07|1.6185
04:57:08|1.6191
04:57:09|1.6191
04:57:10|1.6178
04:57:11|1.6178
04:57:12|1.6178
04:57:13|1.6174
04:57:14|1.6174
04:57:16|1.6174
04:57:17|1.6174
04:57:17|1.6174
04:57:18|1.6184
04:57:19|1.6184
04:57:20|1.6184
04:57:21|1.617
04:57:23|1.6182
04:57:23|1.6187
04:57:24|1.6187
04:57:25|1.6172
04:57:26|1.6158
04:57:27|1.6158
04:57:28|1.6168
04:57:29|1.618
04:57:30|1.6156
04:57:31|1.616
04:57:33|1.616
04:57:34|1.6146
04:57:35|1.614
04:57:36|1.6139
04:57:37|1.6143
04:57:38|1.6143
04:57:39|1.615
04:57:39|1.615
04:57:41|1.6148
04:57:42|1.6148
04:57:42|1.6148
04:57:43|1.6165
04:57:44|1.6165
04:57:45|1.6165
04:57:47|1.6154
04:57:48|1.6144
04:57:48|1.6147
04:57:50|1.6142
04:57:51|1.6142
04:57:52|1.6135
04:57:53|1.6146
04:57:54|1.6142
04:57:55|1.6142
04:57:56|1.6141
04:57:57|1.6141
04:57:58|1.6134
04:58:00|1.6132
04:58:00|1.6124
04:58:02|1.6114
04:58:03|1.6123
04:58:04|1.6123
04:58:04|1.6113
04:58:05|1.6118
04:58:07|1.6118
04:58:08|1.6138
04:58:09|1.6138
04:58:10|1.6138
04:58:11|1.6147
04:58:12|1.6146
04:58:13|1.6146
04:58:14|1.6146
04:58:15|1.6138
04:58:16|1.6138
04:58:17|1.6123
04:58:18|1.6123
04:58:19|1.6123
04:58:21|1.6123
04:58:22|1.6119
04:58:23|1.6119
04:58:24|1.6119
04:58:25|1.6119
04:58:25|1.6119
04:58:27|1.6119
04:58:28|1.612
04:58:29|1.6123
04:58:30|1.6123
04:58:31|1.6123
04:58:32|1.6123
04:58:33|1.6123
04:58:34|1.6123
04:58:35|1.6125
04:58:36|1.6127
04:58:37|1.6127
04:58:38|1.6127
04:58:39|1.6125
04:58:40|1.6128
04:58:41|1.6128
04:58:42|1.6128
04:58:43|1.6131
04:58:44|1.6131
04:58:45|1.6131
04:58:46|1.6131
04:58:47|1.6118
04:58:48|1.6169
04:58:49|1.6172
04:58:50|1.6175
04:58:51|1.6169
04:58:52|1.6155
04:58:53|1.6155
04:58:54|1.6155
04:58:55|1.6148
04:58:56|1.6169
04:58:57|1.616
04:58:58|1.6168
04:59:00|1.6182
04:59:02|1.616
04:59:03|1.617
04:59:04|1.6157
04:59:05|1.6157
04:59:06|1.6162
04:59:08|1.6174
04:59:09|1.6179
04:59:09|1.616
04:59:11|1.6171
04:59:12|1.6179
04:59:13|1.6172
04:59:14|1.6172
04:59:15|1.6172
04:59:17|1.6177
04:59:17|1.6182
04:59:18|1.6182
04:59:20|1.6182
04:59:20|1.6182
04:59:22|1.6179
04:59:22|1.6179
04:59:24|1.6179
04:59:24|1.6179
04:59:26|1.6177
04:59:26|1.6182
04:59:27|1.6186
04:59:29|1.6186
04:59:30|1.6186
04:59:30|1.62
04:59:31|1.62
04:59:32|1.62
04:59:33|1.62
04:59:35|1.62
04:59:36|1.62
04:59:37|1.6155
04:59:38|1.6182
04:59:39|1.6183
04:59:40|1.6171
04:59:41|1.6171
04:59:42|1.6171
04:59:43|1.6171
04:59:44|1.6171
04:59:45|1.6171
04:59:46|1.6184
04:59:47|1.6185
04:59:48|1.6185
04:59:49|1.6185
04:59:50|1.6185
04:59:51|1.6197
04:59:52|1.619
04:59:53|1.619
04:59:54|1.6179
04:59:55|1.6179
04:59:56|1.6184
04:59:57|1.6198
04:59:58|1.6198
04:59:59|1.6198
05:00:00|1.62
05:00:01|1.6192
05:00:03|1.6192
05:00:04|1.6197
05:00:05|1.6202
05:00:06|1.6202
05:00:07|1.6201
05:00:08|1.6197
05:00:09|1.6197
05:00:10|1.6193
05:00:11|1.6193
05:00:12|1.6193
05:00:13|1.6193
05:00:14|1.6187
05:00:15|1.6177
05:00:16|1.618
05:00:17|1.6178
05:00:18|1.6178
05:00:19|1.6184
05:00:20|1.6162
05:00:21|1.6166
05:00:22|1.6172
05:00:23|1.6167
05:00:24|1.6168
05:00:25|1.617
05:00:26|1.616
05:00:27|1.6171
05:00:28|1.6164
05:00:29|1.6171
05:00:30|1.6171
05:00:31|1.6171
05:00:32|1.6167
05:00:33|1.6165
05:00:34|1.6151
05:00:35|1.6155
05:00:37|1.6163
05:00:37|1.6173
05:00:38|1.6179
05:00:39|1.6168
05:00:40|1.6168
05:00:41|1.6168
05:00:42|1.6187
05:00:43|1.62
05:00:44|1.6193
05:00:45|1.62
05:00:46|1.621
05:00:47|1.621
05:00:48|1.6209
05:00:49|1.6209
05:00:50|1.6209
05:00:51|1.6209
05:00:52|1.621
05:00:54|1.6205
05:00:54|1.62
05:00:55|1.6196
05:00:56|1.6209
05:00:57|1.6192
05:00:58|1.6192
05:00:59|1.6192
05:01:01|1.6192
05:01:02|1.6178
05:01:02|1.6174
05:01:04|1.6172
05:01:04|1.6168
05:01:06|1.6168
05:01:07|1.6162
05:01:08|1.6172
05:01:09|1.619
05:01:10|1.619
05:01:11|1.619
05:01:12|1.619
05:01:13|1.6181
05:01:14|1.6181
05:01:15|1.619
05:01:16|1.6196
05:01:17|1.619
05:01:18|1.6193
05:01:19|1.6193
05:01:21|1.6184
05:01:22|1.6188
05:01:23|1.6175
05:01:23|1.6187
05:01:25|1.6187
05:01:26|1.6185
05:01:27|1.6185
05:01:28|1.618
05:01:29|1.6186
05:01:30|1.6186
05:01:31|1.6186
05:01:32|1.6186
05:01:33|1.6186
05:01:34|1.6186
05:01:35|1.6191
05:01:36|1.6191
05:01:37|1.6191
05:01:38|1.6189
05:01:39|1.621
05:01:40|1.621
05:01:42|1.6181
05:01:42|1.6181
05:01:43|1.621
05:01:45|1.621
05:01:45|1.6207
05:01:46|1.6207
05:01:47|1.6194
05:01:48|1.6194
05:01:49|1.6194
05:01:50|1.6197
05:01:51|1.6193
05:01:52|1.6186
05:01:53|1.6192
05:01:54|1.6192
05:01:55|1.6188
05:01:56|1.6187
05:01:57|1.6191
05:01:58|1.6191
05:02:00|1.6191
05:02:00|1.6191
05:02:02|1.6188
05:02:03|1.6185
05:02:05|1.6185
05:02:05|1.6178
05:02:06|1.6175
05:02:08|1.6175
05:02:09|1.6188
05:02:09|1.6186
05:02:11|1.6193
05:02:12|1.6188
05:02:14|1.6183
05:02:15|1.6189
05:02:16|1.6189
05:02:16|1.6209
05:02:18|1.6209
05:02:19|1.6209
05:02:19|1.6208
05:02:20|1.6205
05:02:22|1.621
05:02:23|1.6189
05:02:24|1.6189
05:02:25|1.6204
05:02:26|1.6192
05:02:27|1.6192
05:02:27|1.6192
05:02:29|1.6178
05:02:30|1.6175
05:02:31|1.618
05:02:32|1.6179
05:02:33|1.6181
05:02:35|1.6181
05:02:35|1.6182
05:02:36|1.6182
05:02:37|1.6182
05:02:38|1.6175
05:02:40|1.6186
05:02:40|1.618
05:02:41|1.6175
05:02:42|1.6175
05:02:44|1.6177
05:02:44|1.6177
05:02:45|1.6177
05:02:46|1.6177
05:02:47|1.6178
05:02:48|1.6181
05:02:49|1.6181
05:02:50|1.6183
05:02:52|1.6183
05:02:53|1.6178
05:02:53|1.6178
05:02:54|1.6184
05:02:56|1.6184
05:02:57|1.6184
05:02:58|1.6184
05:02:59|1.6184
05:02:59|1.6188
05:03:00|1.6188
05:03:01|1.6188
05:03:03|1.6188
05:03:05|1.6185
05:03:06|1.6185
05:03:06|1.6185
05:03:08|1.6205
05:03:09|1.6221
05:03:10|1.6211
05:03:11|1.6211
05:03:11|1.6205
05:03:13|1.621
05:03:14|1.621
05:03:15|1.621
05:03:16|1.6212
05:03:17|1.62
05:03:18|1.62
05:03:19|1.6204
05:03:20|1.6209
05:03:21|1.6209
05:03:22|1.6209
05:03:23|1.6209
05:03:24|1.621
05:03:25|1.621
05:03:26|1.6208
05:03:27|1.6208
05:03:28|1.6208
05:03:29|1.6205
05:03:31|1.6205
05:03:31|1.6205
05:03:33|1.6206
05:03:33|1.6206
05:03:34|1.6206
05:03:35|1.6206
05:03:37|1.6206
05:03:39|1.6206
05:03:39|1.6195
05:03:41|1.6195
05:03:41|1.6195
05:03:42|1.6204
05:03:43|1.6204
05:03:44|1.6204
05:03:45|1.6214
05:03:46|1.6214
05:03:47|1.6214
05:03:48|1.6214
05:03:49|1.6214
05:03:50|1.6225
05:03:51|1.6225
05:03:53|1.6225
05:03:53|1.6214
05:03:54|1.6219
05:03:55|1.6222
05:03:56|1.6233
05:03:57|1.6233
05:03:59|1.6233
05:03:59|1.6233
05:04:00|1.6228
05:04:01|1.6239
05:04:02|1.6226
05:04:04|1.6235
05:04:05|1.6235
05:04:06|1.6229
05:04:07|1.6226
05:04:08|1.6228
05:04:09|1.6228
05:04:10|1.6228
05:04:11|1.6228
05:04:12|1.6228
05:04:13|1.6233
05:04:14|1.6233
05:04:15|1.6229
05:04:16|1.6229
05:04:17|1.6229
05:04:18|1.6234
05:04:19|1.6234
05:04:20|1.6234
05:04:21|1.6234
05:04:22|1.6235
05:04:24|1.6233
05:04:24|1.6236
05:04:25|1.6233
05:04:26|1.623
05:04:28|1.624
05:04:28|1.6231
05:04:29|1.6228
05:04:30|1.6231
05:04:31|1.6229
05:04:32|1.6228
05:04:33|1.6231
05:04:34|1.6231
05:04:35|1.6234
05:04:36|1.6278
05:04:38|1.63
05:04:38|1.6301
05:04:39|1.6282
05:04:41|1.6286
05:04:41|1.6277
05:04:42|1.6261
05:04:43|1.6273
05:04:44|1.6273
05:04:45|1.6284
05:04:46|1.6302
05:04:47|1.6285
05:04:48|1.6288
05:04:49|1.6287
05:04:51|1.6271
05:04:51|1.6261
05:04:52|1.6248
05:04:53|1.6248
05:04:54|1.6248
05:04:55|1.6248
05:04:56|1.6266
05:04:57|1.6266
05:04:58|1.6266
05:04:59|1.6263
05:05:00|1.6263
05:05:01|1.6251
05:05:02|1.6251
05:05:03|1.6237
05:05:05|1.6236
05:05:07|1.6241
05:05:08|1.6255
05:05:09|1.6264
05:05:10|1.6266
05:05:11|1.6257
05:05:12|1.6265
05:05:13|1.6273
05:05:13|1.6271
05:05:14|1.6267
05:05:16|1.6267
05:05:17|1.6279
05:05:17|1.6285
05:05:19|1.6276
05:05:20|1.6276
05:05:21|1.6276
05:05:22|1.6284
05:05:23|1.6291
05:05:24|1.6298
05:05:25|1.6282
05:05:26|1.6282
05:05:27|1.6288
05:05:28|1.6285
05:05:29|1.6285
05:05:30|1.6272
05:05:31|1.6281
05:05:32|1.6275
05:05:33|1.6277
05:05:34|1.6277
05:05:35|1.6277
05:05:36|1.6279
05:05:37|1.6279
05:05:39|1.6279
05:05:39|1.6277
05:05:40|1.6277
05:05:41|1.6276
05:05:42|1.6276
05:05:43|1.6278
05:05:44|1.6279
05:05:45|1.6279
05:05:46|1.6279
05:05:48|1.6279
05:05:48|1.6279
05:05:49|1.6277
05:05:50|1.6277
05:05:51|1.6278
05:05:52|1.628
05:05:53|1.6268
05:05:54|1.6268
05:05:56|1.6268
05:05:56|1.629
05:05:57|1.6283
05:05:59|1.6286
05:06:00|1.6286
05:06:01|1.6286
05:06:02|1.6296
05:06:03|1.6296
05:06:04|1.6293
05:06:05|1.6297
05:06:07|1.6294
05:06:07|1.6293
05:06:08|1.6286
05:06:10|1.629
05:06:11|1.6281
05:06:12|1.628
05:06:13|1.628
05:06:14|1.6291
05:06:15|1.6285
05:06:16|1.6284
05:06:17|1.6284
05:06:18|1.6285
05:06:20|1.6285
05:06:20|1.6297
05:06:21|1.6297
05:06:22|1.6297
05:06:23|1.6298
05:06:24|1.6306
05:06:26|1.6303
05:06:27|1.6317
05:06:28|1.6299
05:06:29|1.6315
05:06:30|1.6318
05:06:31|1.6323
05:06:32|1.6328
05:06:33|1.6327
05:06:34|1.6327
05:06:35|1.6326
05:06:36|1.6335
05:06:36|1.6335
05:06:38|1.6324
05:06:39|1.6324
05:06:40|1.6317
05:06:41|1.6311
05:06:42|1.6314
05:06:43|1.6335
05:06:44|1.6319
05:06:45|1.6311
05:06:46|1.6312
05:06:47|1.6312
05:06:48|1.633
05:06:49|1.633
05:06:50|1.633
05:06:51|1.6326
05:06:52|1.6324
05:06:53|1.6342
05:06:54|1.6356
05:06:55|1.6344
05:06:56|1.6346
05:06:57|1.6388
05:06:58|1.6376
05:07:00|1.6375
05:07:00|1.6376
05:07:01|1.6376
05:07:03|1.637
05:07:03|1.6378
05:07:05|1.6376
05:07:05|1.6376
05:07:07|1.6377
05:07:08|1.6368
05:07:09|1.637
05:07:10|1.6372
05:07:12|1.6376
05:07:12|1.6378
05:07:14|1.6374
05:07:14|1.6374
05:07:15|1.6385
05:07:17|1.6385
05:07:18|1.6388
05:07:19|1.6398
05:07:20|1.6395
05:07:20|1.6394
05:07:21|1.6394
05:07:23|1.6396
05:07:24|1.6396
05:07:25|1.6385
05:07:25|1.6381
05:07:27|1.6381
05:07:28|1.6377
05:07:29|1.636
05:07:30|1.6365
05:07:31|1.6372
05:07:32|1.6358
05:07:33|1.6358
05:07:33|1.6354
05:07:35|1.6359
05:07:35|1.6372
05:07:37|1.6375
05:07:38|1.6375
05:07:38|1.6387
05:07:40|1.6362
05:07:41|1.6362
05:07:41|1.6387
05:07:42|1.6387
05:07:44|1.6387
05:07:45|1.6387
05:07:45|1.6387
05:07:47|1.6399
05:07:47|1.64
05:07:49|1.64
05:07:49|1.6399
05:07:50|1.642
05:07:51|1.6415
05:07:53|1.6417
05:07:54|1.642
05:07:55|1.642
05:07:55|1.6442
05:07:57|1.6411
05:07:58|1.639
05:07:59|1.637
05:08:00|1.636
05:08:01|1.6362
05:08:01|1.6353
05:08:03|1.634
05:08:04|1.6348
05:08:05|1.6348
05:08:06|1.6336
05:08:07|1.6377
05:08:09|1.6354
05:08:10|1.6365
05:08:11|1.6367
05:08:12|1.636
05:08:13|1.636
05:08:14|1.6373
05:08:15|1.6396
05:08:16|1.6396
05:08:18|1.6398
05:08:19|1.6422
05:08:19|1.6415
05:08:21|1.6414
05:08:21|1.6414
05:08:22|1.6396
05:08:24|1.6401
05:08:24|1.6401
05:08:25|1.6395
05:08:27|1.6413
05:08:28|1.6412
05:08:29|1.641
05:08:31|1.6404
05:08:31|1.6419
05:08:32|1.6419
05:08:33|1.6397
05:08:34|1.6389
05:08:35|1.6396
05:08:36|1.6423
05:08:37|1.6407
05:08:38|1.6393
05:08:39|1.6404
05:08:40|1.6412
05:08:41|1.6404
05:08:42|1.6391
05:08:43|1.6388
05:08:44|1.6397
05:08:45|1.6404
05:08:47|1.6407
05:08:48|1.6407
05:08:49|1.6396
05:08:50|1.6401
05:08:51|1.6402
05:08:52|1.6404
05:08:53|1.6405
05:08:54|1.6406
05:08:55|1.6408
05:08:56|1.6401
05:08:58|1.6403
05:08:58|1.6421
05:08:59|1.6416
05:09:00|1.642
05:09:01|1.6433
05:09:02|1.6407
05:09:04|1.643
05:09:04|1.6423
05:09:06|1.642
05:09:07|1.6419
05:09:07|1.6406
05:09:09|1.6415
05:09:11|1.6407
05:09:11|1.6408
05:09:13|1.6366
05:09:13|1.638
05:09:15|1.6372
05:09:16|1.6373
05:09:17|1.6409
05:09:17|1.6408
05:09:18|1.6407
05:09:19|1.6413
05:09:20|1.6405
05:09:22|1.6396
05:09:23|1.6396
05:09:23|1.6396
05:09:24|1.6398
05:09:26|1.6399
05:09:27|1.6393
05:09:28|1.6393
05:09:28|1.6404
05:09:30|1.6401
05:09:30|1.641
05:09:32|1.64
05:09:33|1.642
05:09:34|1.64
05:09:35|1.6403
05:09:36|1.6408
05:09:37|1.6402
05:09:38|1.6401
05:09:39|1.6401
05:09:40|1.6401
05:09:41|1.6405
05:09:42|1.6405
05:09:43|1.6402
05:09:44|1.64
05:09:45|1.64
05:09:46|1.639
05:09:47|1.6379
05:09:48|1.6379
05:09:49|1.6378
05:09:50|1.6378
05:09:51|1.6373
05:09:52|1.6387
05:09:53|1.6382
05:09:54|1.6382
05:09:55|1.6392
05:09:56|1.6409
05:09:57|1.6408
05:09:58|1.6408
05:09:59|1.6411
05:10:00|1.6415
05:10:01|1.6416
05:10:02|1.641
05:10:03|1.6406
05:10:04|1.6424
05:10:05|1.6424
05:10:06|1.6435
05:10:07|1.6435
05:10:08|1.6435
05:10:09|1.6437
05:10:11|1.6475
05:10:12|1.6453
05:10:14|1.6457
05:10:15|1.6453
05:10:16|1.6466
05:10:17|1.647
05:10:18|1.6458
05:10:19|1.6458
05:10:20|1.6466
05:10:21|1.6454
05:10:22|1.6465
05:10:22|1.6479
05:10:24|1.6469
05:10:25|1.6467
05:10:27|1.6473
05:10:27|1.6458
05:10:28|1.6455
05:10:29|1.6467
05:10:30|1.6433
05:10:32|1.6437
05:10:33|1.6422
05:10:34|1.6427
05:10:34|1.6444
05:10:35|1.6439
05:10:36|1.6452
05:10:38|1.6451
05:10:39|1.6456
05:10:39|1.6454
05:10:40|1.6445
05:10:42|1.6447
05:10:43|1.6447
05:10:44|1.6444
05:10:44|1.6451
05:10:45|1.6453
05:10:47|1.6463
05:10:48|1.6463
05:10:49|1.646
05:10:50|1.6475
05:10:51|1.6481
05:10:52|1.6477
05:10:53|1.6478
05:10:54|1.6472
05:10:55|1.6499
05:10:56|1.6494
05:10:57|1.648
05:10:58|1.6477
05:10:59|1.6472
05:11:00|1.6476
05:11:01|1.6471
05:11:02|1.6466
05:11:03|1.6481
05:11:04|1.6461
05:11:05|1.6445
05:11:06|1.644
05:11:07|1.644
05:11:08|1.6437
05:11:09|1.6437
05:11:10|1.6455
05:11:12|1.6446
05:11:13|1.6441
05:11:14|1.6442
05:11:15|1.6443
05:11:16|1.6443
05:11:17|1.6452
05:11:18|1.6444
05:11:19|1.6443
05:11:20|1.6443
05:11:20|1.6449
05:11:22|1.6448
05:11:22|1.6441
05:11:24|1.6444
05:11:25|1.6442
05:11:27|1.6441
05:11:27|1.6405
05:11:28|1.6405
05:11:30|1.6415
05:11:30|1.6425
05:11:31|1.64
05:11:32|1.6451
05:11:34|1.6441
05:11:34|1.6438
05:11:36|1.6453
05:11:37|1.6453
05:11:38|1.6453
05:11:39|1.6443
05:11:40|1.6435
05:11:41|1.6435
05:11:43|1.6426
05:11:44|1.6416
05:11:44|1.6419
05:11:45|1.6433
05:11:46|1.6443
05:11:47|1.6433
05:11:48|1.6435
05:11:50|1.6434
05:11:50|1.6421
05:11:51|1.6427
05:11:53|1.6427
05:11:53|1.642
05:11:54|1.6402
05:11:55|1.6436
05:11:56|1.6403
05:11:58|1.6406
05:11:58|1.6406
05:11:59|1.6396
05:12:00|1.6408
05:12:02|1.6409
05:12:03|1.64
05:12:03|1.6401
05:12:04|1.6397
05:12:06|1.6405
05:12:06|1.6381
05:12:07|1.639
05:12:09|1.6376
05:12:10|1.6379
05:12:10|1.6374
05:12:12|1.6367
05:12:14|1.6365
05:12:15|1.6389
05:12:16|1.6376
05:12:16|1.6347
05:12:18|1.6362
05:12:19|1.6361
05:12:20|1.6346
05:12:21|1.6356
05:12:22|1.6356
05:12:23|1.6347
05:12:24|1.6347
05:12:25|1.635
05:12:26|1.6353
05:12:27|1.6362
05:12:28|1.6322
05:12:29|1.6325
05:12:30|1.6304
05:12:31|1.6299
05:12:32|1.6299
05:12:33|1.6291
05:12:34|1.6282
05:12:35|1.6281
05:12:36|1.6284
05:12:37|1.6289
05:12:38|1.6277
05:12:39|1.6277
05:12:40|1.6277
05:12:41|1.6288
05:12:42|1.6298
05:12:43|1.6302
05:12:44|1.6322
05:12:45|1.6331
05:12:46|1.6313
05:12:47|1.6313
05:12:48|1.6313
05:12:49|1.6308
05:12:50|1.6307
05:12:51|1.6301
05:12:52|1.6309
05:12:53|1.6323
05:12:54|1.6321
05:12:55|1.632
05:12:56|1.632
05:12:57|1.6309
05:12:58|1.6309
05:12:59|1.631
05:13:01|1.63
05:13:02|1.6301
05:13:03|1.6298
05:13:04|1.6295
05:13:05|1.6295
05:13:06|1.6295
05:13:07|1.6291
05:13:08|1.6304
05:13:08|1.6284
05:13:09|1.6284
05:13:11|1.6319
05:13:12|1.6297
05:13:14|1.633
05:13:14|1.634
05:13:15|1.634
05:13:16|1.634
05:13:17|1.6329
05:13:18|1.6318
05:13:19|1.6326
05:13:20|1.6326
05:13:21|1.6329
05:13:22|1.6326
05:13:24|1.6317
05:13:24|1.6311
05:13:26|1.6311
05:13:26|1.6312
05:13:27|1.6315
05:13:29|1.6315
05:13:29|1.6315
05:13:30|1.6311
05:13:32|1.6311
05:13:33|1.6307
05:13:34|1.6303
05:13:35|1.6315
05:13:36|1.6305
05:13:37|1.6305
05:13:39|1.6305
05:13:39|1.6305
05:13:41|1.6312
05:13:41|1.6306
05:13:43|1.6315
05:13:44|1.6299
05:13:45|1.6298
05:13:46|1.6298
05:13:47|1.6304
05:13:48|1.6304
05:13:49|1.6298
05:13:50|1.6299
05:13:50|1.6299
05:13:53|1.6308
05:13:53|1.6308
05:13:55|1.6298
05:13:55|1.63
05:13:57|1.63
05:13:57|1.63
05:13:58|1.63
05:14:00|1.63
05:14:01|1.63
05:14:02|1.63
05:14:02|1.6301
05:14:04|1.6311
05:14:05|1.6325
05:14:06|1.6357
05:14:06|1.6361
05:14:07|1.6371
05:14:08|1.6389
05:14:09|1.6383
05:14:11|1.6391
05:14:13|1.6396
05:14:14|1.6377
05:14:16|1.6374
05:14:17|1.6384
05:14:18|1.6384
05:14:18|1.6379
05:14:19|1.6372
05:14:21|1.6372
05:14:22|1.6375
05:14:23|1.6381
05:14:24|1.6376
05:14:25|1.6376
05:14:27|1.6375
05:14:28|1.6376
05:14:28|1.6382
05:14:30|1.6381
05:14:31|1.6383
05:14:32|1.6383
05:14:33|1.6381
05:14:34|1.638
05:14:35|1.6377
05:14:36|1.6375
05:14:37|1.6376
05:14:38|1.6376
05:14:39|1.6376
05:14:40|1.637
05:14:41|1.6367
05:14:42|1.6373
05:14:43|1.6388
05:14:44|1.6389
05:14:45|1.6388
05:14:46|1.6389
05:14:47|1.6389
05:14:48|1.6389
05:14:49|1.638
05:14:50|1.6379
05:14:51|1.6376
05:14:52|1.638
05:14:53|1.6381
05:14:54|1.6379
05:14:55|1.6373
05:14:56|1.6379
05:14:57|1.6379
05:14:58|1.6382
05:14:59|1.6387
05:15:00|1.6381
05:15:01|1.6387
05:15:02|1.6387
05:15:03|1.6375
05:15:04|1.6383
05:15:05|1.6375
05:15:06|1.6353
05:15:07|1.6343
05:15:08|1.6355
05:15:09|1.6335
05:15:10|1.6335
05:15:11|1.6349
05:15:12|1.6355
05:15:13|1.6357
05:15:14|1.6354
05:15:16|1.6363
05:15:17|1.6351
05:15:18|1.6361
05:15:19|1.6361
05:15:20|1.6364
05:15:21|1.6369
05:15:22|1.6372
05:15:23|1.6355
05:15:24|1.6355
05:15:25|1.6355
05:15:26|1.6353
05:15:27|1.6369
05:15:28|1.6369
05:15:30|1.6367
05:15:30|1.6367
05:15:31|1.6367
05:15:32|1.6367
05:15:33|1.6367
05:15:34|1.6367
05:15:35|1.6369
05:15:36|1.6364
05:15:37|1.6364
05:15:38|1.6364
05:15:40|1.6347
05:15:40|1.6365
05:15:41|1.638
05:15:43|1.638
05:15:44|1.6387
05:15:45|1.6387
05:15:46|1.6381
05:15:47|1.6384
05:15:48|1.6389
05:15:49|1.6389
05:15:50|1.6382
05:15:51|1.638
05:15:52|1.6384
05:15:53|1.6384
05:15:54|1.6389
05:15:55|1.6389
05:15:56|1.6396
05:15:57|1.6396
05:15:58|1.6423
05:16:00|1.6407
05:16:00|1.6407
05:16:01|1.6399
05:16:02|1.6399
05:16:03|1.6393
05:16:04|1.6385
05:16:06|1.6377
05:16:06|1.6377
05:16:07|1.6375
05:16:09|1.6375
05:16:09|1.6375
05:16:11|1.6375
05:16:12|1.6376
05:16:13|1.6388
05:16:14|1.6388
05:16:15|1.6388
05:16:16|1.6388
05:16:18|1.6385
05:16:19|1.6384
05:16:20|1.6383
05:16:21|1.6379
05:16:22|1.6382
05:16:23|1.6382
05:16:24|1.6365
05:16:25|1.6365
05:16:26|1.6365
05:16:27|1.6365
05:16:29|1.6366
05:16:30|1.6368
05:16:30|1.6362
05:16:31|1.6357
05:16:33|1.6357
05:16:33|1.6365
05:16:34|1.6353
05:16:35|1.6365
05:16:36|1.6363
05:16:37|1.6362
05:16:39|1.635
05:16:40|1.6343
05:16:41|1.6346
05:16:42|1.6347
05:16:43|1.6343
05:16:45|1.6343
05:16:46|1.6323
05:16:46|1.6315
05:16:48|1.6309
05:16:48|1.6309
05:16:49|1.6308
05:16:51|1.6307
05:16:52|1.6303
05:16:52|1.6304
05:16:53|1.6304
05:16:54|1.6308
05:16:55|1.6307
05:16:57|1.6292
05:16:58|1.628
05:16:59|1.6258
05:17:00|1.6257
05:17:01|1.6249
05:17:01|1.625
05:17:03|1.6256
05:17:04|1.6282
05:17:05|1.6284
05:17:06|1.6289
05:17:07|1.6286
05:17:08|1.6306
05:17:09|1.6306
05:17:09|1.6331
05:17:11|1.6314
05:17:12|1.6289
05:17:13|1.6277
05:17:14|1.6273
05:17:15|1.6273
05:17:16|1.6266
05:17:18|1.6291
05:17:20|1.6292
05:17:20|1.6274
05:17:22|1.626
05:17:22|1.6258
05:17:23|1.6258
05:17:25|1.6266
05:17:25|1.626
05:17:27|1.6262
05:17:27|1.624
05:17:29|1.6251
05:17:30|1.6251
05:17:31|1.6246
05:17:32|1.6246
05:17:33|1.6235
05:17:34|1.6243
05:17:34|1.6243
05:17:36|1.6228
05:17:37|1.6219
05:17:37|1.6215
05:17:39|1.6213
05:17:40|1.6219
05:17:41|1.6213
05:17:42|1.6225
05:17:43|1.6212
05:17:45|1.6199
05:17:45|1.6199
05:17:46|1.613
05:17:48|1.6143
05:17:49|1.6121
05:17:49|1.6109
05:17:50|1.615
05:17:52|1.6157
05:17:53|1.6163
05:17:53|1.6159
05:17:55|1.6159
05:17:56|1.6161
05:17:57|1.6139
05:17:58|1.6165
05:17:59|1.6165
05:18:00|1.6162
05:18:01|1.6162
05:18:02|1.6155
05:18:03|1.6147
05:18:04|1.6145
05:18:05|1.6178
05:18:06|1.6166
05:18:07|1.6175
05:18:08|1.6165
05:18:09|1.6175
05:18:10|1.6163
05:18:11|1.6157
05:18:12|1.6157
05:18:13|1.6151
05:18:14|1.6144
05:18:15|1.6144
05:18:16|1.6129
05:18:17|1.6124
05:18:19|1.6128
05:18:21|1.6127
05:18:22|1.6127
05:18:24|1.6142
05:18:24|1.6107
05:18:25|1.6131
05:18:26|1.6131
05:18:27|1.6125
05:18:28|1.6111
05:18:30|1.6111
05:18:30|1.6094
05:18:32|1.6094
05:18:33|1.6107
05:18:34|1.6096
05:18:35|1.611
05:18:36|1.6081
05:18:38|1.6147
05:18:39|1.6133
05:18:39|1.612
05:18:41|1.612
05:18:42|1.6117
05:18:42|1.6117
05:18:43|1.6113
05:18:44|1.6113
05:18:45|1.6123
05:18:46|1.6129
05:18:47|1.6133
05:18:48|1.6147
05:18:49|1.612
05:18:50|1.612
05:18:52|1.6129
05:18:53|1.6129
05:18:53|1.6114
05:18:55|1.6118
05:18:55|1.6093
05:18:56|1.6093
05:18:57|1.6095
05:18:59|1.6112
05:18:59|1.6112
05:19:00|1.6108
05:19:01|1.611
05:19:03|1.6112
05:19:03|1.6112
05:19:04|1.6105
05:19:05|1.6105
05:19:06|1.6136
05:19:07|1.6131
05:19:09|1.6132
05:19:09|1.6122
05:19:11|1.6122
05:19:11|1.6122
05:19:12|1.6114
05:19:13|1.6127
05:19:15|1.6129
05:19:15|1.613
05:19:17|1.614
05:19:18|1.614
05:19:19|1.6138
05:19:21|1.6139
05:19:21|1.6139
05:19:23|1.6139
05:19:24|1.6139
05:19:25|1.6134
05:19:26|1.6102
05:19:27|1.6102
05:19:27|1.6101
05:19:29|1.6101
05:19:30|1.6104
05:19:30|1.6111
05:19:32|1.61
05:19:33|1.61
05:19:34|1.6098
05:19:35|1.61
05:19:36|1.6122
05:19:37|1.6107
05:19:38|1.6107
05:19:39|1.6131
05:19:40|1.6139
05:19:41|1.6136
05:19:42|1.6136
05:19:43|1.613
05:19:44|1.613
05:19:45|1.6115
05:19:46|1.6125
05:19:48|1.6112
05:19:48|1.6115
05:19:50|1.6115
05:19:50|1.611
05:19:51|1.611
05:19:53|1.611
05:19:53|1.6116
05:19:54|1.6116
05:19:55|1.6116
05:19:56|1.6116
05:19:58|1.6121
05:19:59|1.612
05:20:00|1.6123
05:20:01|1.6124
05:20:02|1.6124
05:20:03|1.6124
05:20:04|1.6142
05:20:05|1.614
05:20:06|1.6126
05:20:07|1.6109
05:20:08|1.6128
05:20:09|1.6137
05:20:10|1.6141
05:20:11|1.6139
05:20:12|1.6139
05:20:13|1.6135
05:20:14|1.6135
05:20:15|1.6134
05:20:16|1.6136
05:20:17|1.6136
05:20:18|1.6145
05:20:19|1.6145
05:20:21|1.614
05:20:22|1.6144
05:20:23|1.616
05:20:24|1.6139
05:20:25|1.6145
05:20:26|1.6151
05:20:27|1.6151
05:20:28|1.6153
05:20:30|1.6162
05:20:31|1.616
05:20:31|1.6152
05:20:32|1.6162
05:20:33|1.6145
05:20:34|1.6144
05:20:36|1.6149
05:20:36|1.6149
05:20:37|1.6149
05:20:38|1.615
05:20:39|1.615
05:20:41|1.6161
05:20:41|1.6146
05:20:43|1.6162
05:20:43|1.6145
05:20:44|1.6147
05:20:45|1.6155
05:20:46|1.6161
05:20:47|1.6161
05:20:48|1.6155
05:20:49|1.6155
05:20:50|1.6157
05:20:52|1.6157
05:20:53|1.6158
05:20:54|1.6166
05:20:54|1.6157
05:20:56|1.6157
05:20:56|1.6165
05:20:57|1.6165
05:20:58|1.6179
05:20:59|1.6179
05:21:00|1.6163
05:21:01|1.6173
05:21:02|1.617
05:21:04|1.6158
05:21:05|1.6158
05:21:05|1.6158
05:21:07|1.6158
05:21:07|1.6167
05:21:08|1.6163
05:21:09|1.6163
05:21:10|1.6163
05:21:12|1.6171
05:21:13|1.6171
05:21:13|1.6171
05:21:14|1.6171
05:21:15|1.6171
05:21:17|1.6171
05:21:17|1.6171
05:21:19|1.6171
05:21:19|1.6195
05:21:22|1.6188
05:21:23|1.6197
05:21:23|1.6197
05:21:26|1.6191
05:21:27|1.6174
05:21:28|1.6176
05:21:28|1.6182
05:21:29|1.6182
05:21:30|1.6182
05:21:32|1.6182
05:21:33|1.6182
05:21:33|1.618
05:21:35|1.6182
05:21:35|1.6186
05:21:37|1.6186
05:21:38|1.6199
05:21:38|1.6189
05:21:40|1.6189
05:21:40|1.6189
05:21:42|1.6194
05:21:43|1.6194
05:21:44|1.6197
05:21:44|1.6186
05:21:45|1.6184
05:21:47|1.6184
05:21:48|1.6184
05:21:49|1.6184
05:21:49|1.6184
05:21:51|1.6179
05:21:52|1.6178
05:21:53|1.6178
05:21:54|1.6174
05:21:55|1.6174
05:21:57|1.6175
05:21:57|1.6181
05:21:58|1.6181
05:21:59|1.6185
05:22:00|1.6179
05:22:01|1.6179
05:22:02|1.6179
05:22:03|1.6179
05:22:05|1.6179
05:22:05|1.6179
05:22:07|1.6179
05:22:07|1.6174
05:22:08|1.6175
05:22:09|1.6176
05:22:11|1.616
05:22:12|1.6163
05:22:13|1.6158
05:22:14|1.6162
05:22:15|1.6177
05:22:16|1.6169
05:22:17|1.6169
05:22:18|1.6169
05:22:18|1.6169
05:22:20|1.6179
05:22:20|1.6179
05:22:22|1.6176
05:22:24|1.6176
05:22:25|1.6175
05:22:27|1.6173
05:22:27|1.6179
05:22:29|1.6179
05:22:29|1.6179
05:22:31|1.6179
05:22:31|1.6169
05:22:33|1.6169
05:22:34|1.6169
05:22:35|1.6169
05:22:36|1.6169
05:22:37|1.6169
05:22:38|1.6169
05:22:39|1.6169
05:22:40|1.6169
05:22:41|1.6146
05:22:42|1.6145
05:22:43|1.6132
05:22:44|1.6132
05:22:45|1.6134
05:22:46|1.6132
05:22:47|1.6132
05:22:48|1.6124
05:22:49|1.6122
05:22:50|1.6125
05:22:51|1.6125
05:22:52|1.6121
05:22:53|1.6123
05:22:54|1.6123
05:22:55|1.6122
05:22:56|1.6123
05:22:57|1.6123
05:22:58|1.609
05:22:59|1.609
05:23:00|1.609
05:23:01|1.6122
05:23:02|1.6117
05:23:03|1.6117
05:23:04|1.6121
05:23:05|1.6118
05:23:06|1.6118
05:23:07|1.6116
05:23:08|1.6116
05:23:09|1.6126
05:23:10|1.6126
05:23:11|1.6131
05:23:12|1.6131
05:23:13|1.6107
05:23:14|1.6107
05:23:15|1.6108
05:23:16|1.6125
05:23:17|1.6113
05:23:18|1.6113
05:23:19|1.611
05:23:20|1.611
05:23:21|1.611
05:23:23|1.6112
05:23:25|1.6107
05:23:26|1.6106
05:23:26|1.6106
05:23:27|1.6104
05:23:29|1.6124
05:23:29|1.6124
05:23:31|1.6124
05:23:32|1.6124
05:23:32|1.6115
05:23:34|1.6115
05:23:35|1.6115
05:23:37|1.6114
05:23:37|1.6113
05:23:39|1.6113
05:23:39|1.6122
05:23:40|1.6124
05:23:41|1.6125
05:23:42|1.6124
05:23:43|1.6136
05:23:45|1.6136
05:23:45|1.6125
05:23:46|1.6135
05:23:48|1.6139
05:23:48|1.6139
05:23:50|1.6139
05:23:51|1.6143
05:23:52|1.6143
05:23:53|1.6142
05:23:54|1.6161
05:23:55|1.6155
05:23:56|1.6155
05:23:57|1.6155
05:23:58|1.6155
05:23:59|1.6155
05:24:00|1.6155
05:24:01|1.6155
05:24:02|1.6167
05:24:03|1.6167
05:24:04|1.6167
05:24:05|1.6174
05:24:06|1.6174
05:24:07|1.6174
05:24:08|1.6174
05:24:09|1.6174
05:24:10|1.618
05:24:11|1.618
05:24:12|1.617
05:24:13|1.6172
05:24:14|1.6173
05:24:15|1.6173
05:24:16|1.6181
05:24:17|1.618
05:24:18|1.6181
05:24:20|1.6181
05:24:21|1.6189
05:24:22|1.6186
05:24:23|1.6187
05:24:25|1.6187
05:24:26|1.6191
05:24:27|1.6195
05:24:28|1.6191
05:24:29|1.6195
05:24:30|1.62
05:24:31|1.6203
05:24:31|1.6211
05:24:33|1.6219
05:24:34|1.6219
05:24:35|1.6219
05:24:37|1.6224
05:24:38|1.6228
05:24:39|1.6228
05:24:39|1.6235
05:24:41|1.6235
05:24:42|1.6234
05:24:42|1.6234
05:24:43|1.6234
05:24:44|1.6231
05:24:45|1.6229
05:24:46|1.6229
05:24:48|1.6221
05:24:48|1.6221
05:24:50|1.6224
05:24:51|1.6227
05:24:51|1.623
05:24:52|1.623
05:24:53|1.623
05:24:55|1.6226
05:24:55|1.6226
05:24:56|1.6231
05:24:57|1.6231
05:24:58|1.6231
05:24:59|1.623
05:25:01|1.623
05:25:01|1.623
05:25:03|1.621
05:25:04|1.6201
05:25:06|1.6182
05:25:06|1.6178
05:25:07|1.6172
05:25:08|1.6186
05:25:10|1.6186
05:25:10|1.6193
05:25:12|1.6193
05:25:13|1.6193
05:25:13|1.6193
05:25:14|1.619
05:25:15|1.619
05:25:16|1.618
05:25:17|1.618
05:25:18|1.618
05:25:19|1.618
05:25:20|1.618
05:25:21|1.6178
05:25:22|1.6178
05:25:24|1.6178
05:25:25|1.6168
05:25:26|1.6168
05:25:28|1.6185
05:25:29|1.6185
05:25:30|1.6185
05:25:31|1.6185
05:25:32|1.6189
05:25:33|1.6182
05:25:34|1.6178
05:25:35|1.6178
05:25:36|1.6206
05:25:37|1.6217
05:25:38|1.6217
05:25:40|1.6218
05:25:41|1.6215
05:25:42|1.6215
05:25:42|1.6215
05:25:44|1.6217
05:25:45|1.6217
05:25:47|1.6217
05:25:48|1.6215
05:25:48|1.6214
05:25:50|1.6214
05:25:51|1.6214
05:25:51|1.6217
05:25:53|1.6217
05:25:53|1.6217
05:25:55|1.6217
05:25:55|1.6215
05:25:56|1.6215
05:25:58|1.6215
05:25:58|1.6215
05:25:59|1.6215
05:26:01|1.6213
05:26:02|1.621
05:26:02|1.6201
05:26:03|1.6194
05:26:04|1.6194
05:26:05|1.6194
05:26:07|1.6193
05:26:07|1.6193
05:26:09|1.6198
05:26:10|1.6191
05:26:11|1.6191
05:26:11|1.6205
05:26:13|1.6206
05:26:14|1.6207
05:26:15|1.6207
05:26:15|1.6206
05:26:17|1.6207
05:26:18|1.6203
05:26:18|1.6195
05:26:19|1.6195
05:26:21|1.6204
05:26:21|1.6201
05:26:23|1.619
05:26:24|1.6183
05:26:25|1.6183
05:26:27|1.6183
05:26:28|1.6183
05:26:30|1.6183
05:26:31|1.6183
05:26:33|1.6183
05:26:34|1.6191
05:26:35|1.6191
05:26:36|1.6191
05:26:37|1.6191
05:26:37|1.6193
05:26:39|1.6194
05:26:39|1.6194
05:26:40|1.6212
05:26:41|1.6208
05:26:42|1.6205
05:26:43|1.6205
05:26:44|1.6206
05:26:46|1.6196
05:26:47|1.6196
05:26:47|1.6196
05:26:49|1.6196
05:26:49|1.6196
05:26:50|1.6196
05:26:52|1.6196
05:26:53|1.6204
05:26:54|1.6204
05:26:54|1.6204
05:26:55|1.6204
05:26:56|1.6204
05:26:58|1.6205
05:26:58|1.6205
05:26:59|1.6205
05:27:01|1.6205
05:27:02|1.6205
05:27:03|1.6205
05:27:04|1.621
05:27:05|1.621
05:27:06|1.6213
05:27:06|1.6213
05:27:08|1.6213
05:27:09|1.6212
05:27:10|1.6212
05:27:11|1.6212
05:27:12|1.6212
05:27:13|1.6212
05:27:13|1.6212
05:27:15|1.6212
05:27:16|1.6221
05:27:17|1.6221
05:27:18|1.6221
05:27:19|1.6221
05:27:20|1.6221
05:27:21|1.6221
05:27:22|1.6221
05:27:23|1.6221
05:27:24|1.6222
05:27:25|1.6222
05:27:26|1.6221
05:27:27|1.6225
05:27:29|1.6225
05:27:30|1.6225
05:27:31|1.6225
05:27:32|1.6225
05:27:33|1.6225
05:27:34|1.6225
05:27:35|1.6221
05:27:36|1.6221
05:27:37|1.6221
05:27:38|1.6221
05:27:39|1.6221
05:27:40|1.6222
05:27:41|1.6222
05:27:42|1.6222
05:27:43|1.6222
05:27:44|1.6228
05:27:45|1.6228
05:27:46|1.6228
05:27:47|1.6228
05:27:48|1.6228
05:27:49|1.6225
05:27:51|1.6225
05:27:51|1.6236
05:27:53|1.6236
05:27:54|1.6236
05:27:54|1.6236
05:27:56|1.6236
05:27:56|1.6234
05:27:58|1.6234
05:27:58|1.6234
05:27:59|1.6234
05:28:01|1.6234
05:28:02|1.6216
05:28:02|1.6216
05:28:04|1.6216
05:28:05|1.6216
05:28:05|1.6221
05:28:06|1.6257
05:28:07|1.6262
05:28:09|1.6262
05:28:10|1.6266
05:28:11|1.6256
05:28:12|1.6266
05:28:13|1.6263
05:28:14|1.6268
05:28:15|1.6266
05:28:16|1.6259
05:28:17|1.6259
05:28:18|1.626
05:28:19|1.626
05:28:20|1.6307
05:28:21|1.6305
05:28:22|1.6307
05:28:23|1.6307
05:28:24|1.6307
05:28:25|1.6307
05:28:26|1.6307
05:28:27|1.6316
05:28:28|1.6315
05:28:29|1.6315
05:28:30|1.6308
05:28:31|1.6307
05:28:32|1.6307
05:28:33|1.6307
05:28:34|1.6307
05:28:35|1.631
05:28:36|1.6309
05:28:37|1.6303
05:28:38|1.6309
05:28:40|1.631
05:28:40|1.631
05:28:42|1.631
05:28:44|1.6319
05:28:45|1.6303
05:28:45|1.6303
05:28:47|1.6303
05:28:48|1.6302
05:28:49|1.6302
05:28:50|1.6302
05:28:52|1.6297
05:28:52|1.6296
05:28:53|1.6296
05:28:54|1.6285
05:28:55|1.6285
05:28:56|1.6282
05:28:57|1.6286
05:28:58|1.6286
05:28:59|1.628
05:29:01|1.6287
05:29:01|1.6287
05:29:03|1.6286
05:29:04|1.6286
05:29:05|1.6286
05:29:05|1.6301
05:29:07|1.6301
05:29:08|1.6316
05:29:10|1.6319
05:29:10|1.6319
05:29:11|1.632
05:29:13|1.632
05:29:14|1.6309
05:29:15|1.6309
05:29:16|1.6309
05:29:17|1.6317
05:29:17|1.6318
05:29:18|1.633
05:29:19|1.633
05:29:21|1.633
05:29:21|1.633
05:29:23|1.633
05:29:24|1.633
05:29:25|1.633
05:29:26|1.633
05:29:27|1.633
05:29:28|1.6302
05:29:30|1.6313
05:29:30|1.6313
05:29:31|1.6303
05:29:33|1.6317
05:29:34|1.6317
05:29:36|1.6315
05:29:36|1.6315
05:29:37|1.6314
05:29:38|1.6325
05:29:39|1.6325
05:29:40|1.6325
05:29:42|1.6317
05:29:43|1.6306
05:29:43|1.6307
05:29:44|1.6321
05:29:46|1.6323
05:29:46|1.6323
05:29:47|1.6308
05:29:48|1.6313
05:29:50|1.6313
05:29:50|1.6294
05:29:51|1.6299
05:29:53|1.6265
05:29:53|1.6265
05:29:54|1.6265
05:29:56|1.6265
05:29:57|1.6274
05:29:57|1.6261
05:29:59|1.625
05:29:59|1.6258
05:30:00|1.6258
05:30:01|1.6258
05:30:03|1.6262
05:30:03|1.6258
05:30:04|1.6257
05:30:05|1.6245
05:30:07|1.6238
05:30:07|1.6234
05:30:08|1.6241
05:30:10|1.6241
05:30:10|1.6241
05:30:11|1.6238
05:30:13|1.6221
05:30:13|1.6221
05:30:14|1.6221
05:30:16|1.6221
05:30:16|1.6237
05:30:18|1.6237
05:30:19|1.624
05:30:19|1.624
05:30:20|1.6251
05:30:21|1.6251
05:30:23|1.6251
05:30:24|1.6263
05:30:25|1.6259
05:30:26|1.6244
05:30:27|1.6244
05:30:27|1.6244
05:30:29|1.6243
05:30:30|1.6243
05:30:32|1.6243
05:30:32|1.6226
05:30:34|1.6213
05:30:35|1.6219
05:30:35|1.6224
05:30:37|1.6224
05:30:37|1.6214
05:30:38|1.6214
05:30:39|1.6211
05:30:41|1.6212
05:30:42|1.6212
05:30:42|1.6212
05:30:43|1.6212
05:30:44|1.6212
05:30:45|1.6212
05:30:46|1.6205
05:30:47|1.6206
05:30:49|1.6206
05:30:50|1.6206
05:30:51|1.62
05:30:52|1.6187
05:30:53|1.6187
05:30:54|1.619
05:30:55|1.618
05:30:56|1.6185
05:30:57|1.6185
05:30:59|1.6174
05:31:00|1.618
05:31:00|1.618
05:31:02|1.6191
05:31:02|1.6191
05:31:03|1.6157
05:31:04|1.6157
05:31:05|1.6164
05:31:06|1.6168
05:31:07|1.6171
05:31:09|1.6171
05:31:10|1.6149
05:31:10|1.6151
05:31:11|1.6151
05:31:13|1.6193
05:31:13|1.6183
05:31:15|1.6181
05:31:16|1.6181
05:31:16|1.6179
05:31:18|1.6179
05:31:18|1.6179
05:31:20|1.6179
05:31:21|1.6179
05:31:22|1.618
05:31:23|1.6176
05:31:24|1.6176
05:31:25|1.6167
05:31:26|1.6167
05:31:27|1.617
05:31:28|1.6185
05:31:29|1.6185
05:31:30|1.6171
05:31:31|1.6171
05:31:32|1.6171
05:31:33|1.6171
05:31:34|1.6171
05:31:35|1.6171
05:31:36|1.6185
05:31:37|1.6191
05:31:39|1.6203
05:31:40|1.6203
05:31:40|1.6203
05:31:42|1.6203
05:31:43|1.62
05:31:44|1.62
05:31:45|1.62
05:31:46|1.62
05:31:47|1.62
05:31:48|1.619
05:31:49|1.619
05:31:50|1.6198
05:31:51|1.6198
05:31:52|1.6198
05:31:53|1.6197
05:31:54|1.6197
05:31:55|1.6197
05:31:56|1.6197
05:31:57|1.6197
05:31:59|1.619
05:32:00|1.619
05:32:01|1.6198
05:32:01|1.6198
05:32:02|1.6198
05:32:03|1.6198
05:32:05|1.6199
05:32:06|1.6209
05:32:06|1.6202
05:32:08|1.6221
05:32:09|1.6221
05:32:10|1.6217
05:32:10|1.6217
05:32:11|1.6217
05:32:13|1.6217
05:32:14|1.6217
05:32:14|1.6217
05:32:16|1.6211
05:32:17|1.6211
05:32:18|1.6219
05:32:19|1.6209
05:32:20|1.6211
05:32:20|1.6215
05:32:22|1.6211
05:32:23|1.6211
05:32:25|1.6208
05:32:26|1.6213
05:32:27|1.6213
05:32:28|1.6203
05:32:29|1.6203
05:32:31|1.6203
05:32:32|1.6203
05:32:33|1.6203
05:32:35|1.6214
05:32:36|1.6214
05:32:36|1.6214
05:32:38|1.6214
05:32:39|1.6216
05:32:40|1.6216
05:32:41|1.622
05:32:42|1.622
05:32:43|1.622
05:32:44|1.622
05:32:45|1.6223
05:32:46|1.6217
05:32:47|1.6215
05:32:49|1.6197
05:32:50|1.6197
05:32:51|1.6206
05:32:52|1.6209
05:32:53|1.6209
05:32:53|1.6209
05:32:55|1.6209
05:32:56|1.621
05:32:56|1.621
05:32:58|1.621
05:32:59|1.6209
05:33:00|1.6209
05:33:01|1.6209
05:33:02|1.6215
05:33:03|1.6215
05:33:04|1.6215
05:33:05|1.6215
05:33:06|1.6215
05:33:07|1.6215
05:33:08|1.6215
05:33:09|1.6215
05:33:10|1.6207
05:33:11|1.6207
05:33:12|1.6198
05:33:13|1.6198
05:33:14|1.6198
05:33:15|1.6201
05:33:17|1.6201
05:33:18|1.6191
05:33:18|1.6191
05:33:19|1.6184
05:33:20|1.6183
05:33:21|1.6172
05:33:22|1.6173
05:33:23|1.6173
05:33:24|1.6172
05:33:25|1.6176
05:33:26|1.6171
05:33:27|1.6171
05:33:28|1.6177
05:33:29|1.617
05:33:30|1.617
05:33:31|1.617
05:33:32|1.6164
05:33:34|1.6164
05:33:34|1.6151
05:33:35|1.6172
05:33:36|1.6196
05:33:38|1.6196
05:33:39|1.6196
05:33:40|1.6196
05:33:41|1.6171
05:33:42|1.6171
05:33:43|1.6171
05:33:43|1.6171
05:33:45|1.6174
05:33:46|1.6174
05:33:48|1.6171
05:33:48|1.6171
05:33:49|1.6171
05:33:51|1.6171
05:33:52|1.6162
05:33:52|1.6162
05:33:53|1.6162
05:33:55|1.6162
05:33:56|1.6162
05:33:57|1.617
05:33:58|1.6177
05:33:59|1.6177
05:34:00|1.6194
05:34:01|1.6194
05:34:01|1.6194
05:34:03|1.6192
05:34:03|1.6187
05:34:05|1.6187
05:34:06|1.618
05:34:06|1.6187
05:34:08|1.6176
05:34:08|1.6197
05:34:10|1.6197
05:34:11|1.6197
05:34:12|1.62
05:34:13|1.62
05:34:14|1.6196
05:34:15|1.6196
05:34:15|1.6196
05:34:17|1.6198
05:34:18|1.6198
05:34:19|1.6198
05:34:20|1.6197
05:34:21|1.6197
05:34:22|1.6198
05:34:23|1.6197
05:34:24|1.6193
05:34:25|1.6191
05:34:26|1.6198
05:34:27|1.6198
05:34:28|1.6187
05:34:29|1.6185
05:34:30|1.6185
05:34:31|1.6185
05:34:32|1.6187
05:34:33|1.6187
05:34:35|1.6187
05:34:35|1.6153
05:34:37|1.6171
05:34:38|1.6155
05:34:39|1.6156
05:34:40|1.6158
05:34:41|1.6156
05:34:42|1.6151
05:34:43|1.6147
05:34:44|1.6184
05:34:45|1.6153
05:34:46|1.6156
05:34:47|1.6156
05:34:48|1.6154
05:34:50|1.6155
05:34:50|1.6165
05:34:51|1.6165
05:34:52|1.6165
05:34:53|1.6187
05:34:54|1.6186
05:34:55|1.6197
05:34:57|1.6182
05:34:58|1.6182
05:34:58|1.6193
05:34:59|1.6193
05:35:01|1.6195
05:35:01|1.6209
05:35:02|1.6212
05:35:03|1.6238
05:35:04|1.6233
05:35:06|1.625
05:35:06|1.6244
05:35:08|1.6265
05:35:08|1.627
05:35:09|1.627
05:35:11|1.6269
05:35:12|1.6269
05:35:13|1.6269
05:35:14|1.6269
05:35:15|1.627
05:35:16|1.6261
05:35:17|1.6261
05:35:18|1.6274
05:35:19|1.6254
05:35:19|1.6254
05:35:21|1.6254
05:35:22|1.626
05:35:23|1.626
05:35:24|1.626
05:35:25|1.626
05:35:26|1.626
05:35:27|1.6277
05:35:28|1.6277
05:35:29|1.6264
05:35:30|1.6274
05:35:31|1.6273
05:35:32|1.6275
05:35:33|1.6275
05:35:34|1.6277
05:35:36|1.6276
05:35:37|1.6274
05:35:38|1.6273
05:35:40|1.6273
05:35:41|1.6277
05:35:41|1.6287
05:35:42|1.6287
05:35:44|1.6285
05:35:45|1.6285
05:35:45|1.6287
05:35:46|1.6287
05:35:47|1.6287
05:35:48|1.6281
05:35:50|1.6281
05:35:50|1.628
05:35:52|1.628
05:35:53|1.6285
05:35:54|1.6281
05:35:54|1.6282
05:35:56|1.6278
05:35:56|1.6278
05:35:58|1.6278
05:35:59|1.6276
05:36:00|1.6276
05:36:02|1.6282
05:36:02|1.6276
05:36:04|1.6275
05:36:05|1.6269
05:36:06|1.6269
05:36:07|1.6269
05:36:08|1.6269
05:36:09|1.6269
05:36:10|1.6269
05:36:11|1.6269
05:36:12|1.6269
05:36:13|1.6269
05:36:14|1.6283
05:36:15|1.6283
05:36:16|1.6283
05:36:17|1.6283
05:36:18|1.628
05:36:20|1.628
05:36:21|1.6278
05:36:22|1.6285
05:36:22|1.6285
05:36:24|1.6285
05:36:24|1.6285
05:36:25|1.6282
05:36:26|1.6293
05:36:28|1.6291
05:36:29|1.6297
05:36:30|1.63
05:36:31|1.63
05:36:32|1.63
05:36:33|1.6296
05:36:33|1.63
05:36:34|1.632
05:36:36|1.632
05:36:38|1.632
05:36:39|1.6314
05:36:40|1.6314
05:36:41|1.6314
05:36:42|1.6316
05:36:43|1.6332
05:36:44|1.6332
05:36:45|1.6312
05:36:46|1.6325
05:36:47|1.6325
05:36:48|1.632
05:36:49|1.632
05:36:50|1.632
05:36:51|1.632
05:36:52|1.632
05:36:53|1.632
05:36:55|1.6314
05:36:55|1.6345
05:36:56|1.6357
05:36:57|1.6351
05:36:59|1.6356
05:36:59|1.636
05:37:01|1.636
05:37:02|1.6368
05:37:03|1.6386
05:37:04|1.6386
05:37:05|1.6385
05:37:06|1.6382
05:37:07|1.6382
05:37:07|1.6385
05:37:09|1.6385
05:37:10|1.6386
05:37:10|1.6385
05:37:11|1.6387
05:37:13|1.6408
05:37:14|1.6405
05:37:15|1.6409
05:37:16|1.6409
05:37:17|1.6413
05:37:18|1.6428
05:37:19|1.6428
05:37:19|1.6414
05:37:21|1.642
05:37:22|1.642
05:37:23|1.642
05:37:24|1.6437
05:37:25|1.643
05:37:26|1.6431
05:37:27|1.6431
05:37:28|1.6431
05:37:29|1.6431
05:37:30|1.6438
05:37:31|1.6438
05:37:31|1.6438
05:37:33|1.6454
05:37:33|1.6454
05:37:34|1.646
05:37:36|1.6473
05:37:38|1.6457
05:37:38|1.6464
05:37:40|1.6468
05:37:41|1.6474
05:37:42|1.6471
05:37:43|1.6471
05:37:44|1.6471
05:37:45|1.6468
05:37:47|1.6448
05:37:47|1.6455
05:37:49|1.645
05:37:49|1.6444
05:37:51|1.6471
05:37:52|1.6471
05:37:53|1.6471
05:37:54|1.6457
05:37:55|1.6457
05:37:56|1.6447
05:37:57|1.6461
05:37:58|1.6462
05:37:59|1.6462
05:38:00|1.6468
05:38:01|1.646
05:38:02|1.647
05:38:03|1.6468
05:38:04|1.6474
05:38:05|1.6474
05:38:06|1.647
05:38:07|1.6467
05:38:08|1.6438
05:38:09|1.6431
05:38:10|1.644
05:38:11|1.6442
05:38:12|1.6441
05:38:13|1.6442
05:38:14|1.6433
05:38:15|1.6433
05:38:17|1.6462
05:38:17|1.6462
05:38:18|1.6462
05:38:20|1.6451
05:38:20|1.646
05:38:21|1.6448
05:38:22|1.6448
05:38:23|1.6471
05:38:24|1.6467
05:38:25|1.6462
05:38:27|1.6456
05:38:28|1.6458
05:38:28|1.6465
05:38:29|1.646
05:38:30|1.646
05:38:32|1.646
05:38:32|1.6464
05:38:33|1.6464
05:38:35|1.6467
05:38:35|1.6457
05:38:37|1.6457
05:38:39|1.6467
05:38:40|1.6467
05:38:41|1.6467
05:38:41|1.6467
05:38:43|1.6464
05:38:43|1.6464
05:38:44|1.6464
05:38:45|1.6464
05:38:46|1.6464
05:38:48|1.6459
05:38:49|1.6454
05:38:50|1.6455
05:38:51|1.6462
05:38:52|1.646
05:38:53|1.6444
05:38:54|1.6444
05:38:55|1.6443
05:38:56|1.6443
05:38:57|1.6443
05:38:58|1.6443
05:38:58|1.6443
05:38:59|1.6454
05:39:01|1.6464
05:39:02|1.6464
05:39:03|1.6469
05:39:03|1.6469
05:39:04|1.6458
05:39:06|1.6458
05:39:07|1.645
05:39:08|1.6458
05:39:09|1.6468
05:39:10|1.6473
05:39:11|1.6499
05:39:12|1.6481
05:39:13|1.6482
05:39:14|1.6497
05:39:15|1.65
05:39:16|1.65
05:39:17|1.6511
05:39:18|1.6518
05:39:19|1.6488
05:39:20|1.6503
05:39:21|1.6491
05:39:22|1.6485
05:39:23|1.6422
05:39:24|1.6424
05:39:25|1.6424
05:39:26|1.6427
05:39:27|1.645
05:39:28|1.6431
05:39:29|1.6405
05:39:30|1.6412
05:39:31|1.6396
05:39:32|1.637
05:39:33|1.637
05:39:34|1.6357
05:39:35|1.6344
05:39:36|1.6317
05:39:37|1.6344
05:39:38|1.6338
05:39:39|1.6326
05:39:40|1.6332
05:39:41|1.6332
05:39:43|1.6332
05:39:44|1.6327
05:39:45|1.6327
05:39:46|1.6327
05:39:47|1.6327
05:39:47|1.6327
05:39:49|1.6327
05:39:50|1.632
05:39:51|1.632
05:39:52|1.6309
05:39:53|1.6344
05:39:55|1.6346
05:39:55|1.6358
05:39:57|1.6349
05:39:58|1.6347
05:39:59|1.6348
05:40:00|1.6333
05:40:01|1.6346
05:40:02|1.6346
05:40:03|1.6346
05:40:04|1.635
05:40:05|1.635
05:40:06|1.6359
05:40:07|1.6364
05:40:08|1.6361
05:40:09|1.636
05:40:10|1.636
05:40:11|1.636
05:40:12|1.6366
05:40:13|1.6374
05:40:14|1.6374
05:40:15|1.6365
05:40:16|1.6369
05:40:17|1.6359
05:40:19|1.6336
05:40:19|1.6336
05:40:20|1.6336
05:40:21|1.6344
05:40:22|1.6344
05:40:24|1.6344
05:40:25|1.6349
05:40:25|1.6342
05:40:26|1.6342
05:40:27|1.6342
05:40:29|1.6342
05:40:29|1.6346
05:40:30|1.6346
05:40:31|1.635
05:40:32|1.6342
05:40:33|1.6351
05:40:34|1.6343
05:40:35|1.6321
05:40:36|1.6321
05:40:37|1.6319
05:40:38|1.6311
05:40:39|1.6325
05:40:40|1.6325
05:40:41|1.6325
05:40:43|1.6338
05:40:44|1.6338
05:40:45|1.6347
05:40:46|1.6339
05:40:47|1.6339
05:40:48|1.6339
05:40:49|1.6344
05:40:50|1.6339
05:40:51|1.6361
05:40:52|1.6354
05:40:53|1.6354
05:40:54|1.6354
05:40:55|1.6354
05:40:56|1.6354
05:40:57|1.6354
05:40:58|1.6365
05:41:00|1.6365
05:41:00|1.6365
05:41:02|1.6372
05:41:02|1.6394
05:41:04|1.6396
05:41:04|1.6393
05:41:05|1.6393
05:41:06|1.6411
05:41:07|1.6419
05:41:08|1.6419
05:41:09|1.6412
05:41:11|1.6374
05:41:12|1.636
05:41:12|1.6355
05:41:13|1.6355
05:41:15|1.6346
05:41:15|1.6346
05:41:16|1.6346
05:41:17|1.6346
05:41:18|1.6349
05:41:19|1.636
05:41:20|1.6366
05:41:21|1.636
05:41:22|1.636
05:41:23|1.636
05:41:24|1.636
05:41:25|1.6349
05:41:26|1.6349
05:41:28|1.6349
05:41:28|1.6349
05:41:29|1.6349
05:41:30|1.6349
05:41:31|1.636
05:41:32|1.6363
05:41:34|1.6343
05:41:35|1.6349
05:41:35|1.6349
05:41:36|1.6349
05:41:37|1.6349
05:41:39|1.6335
05:41:39|1.6319
05:41:41|1.6319
05:41:42|1.6319
05:41:44|1.6319
05:41:45|1.6313
05:41:47|1.6329
05:41:48|1.6336
05:41:49|1.6332
05:41:50|1.6332
05:41:50|1.6345
05:41:52|1.6345
05:41:53|1.634
05:41:54|1.634
05:41:55|1.6331
05:41:56|1.634
05:41:57|1.634
05:41:58|1.635
05:41:59|1.635
05:42:00|1.6344
05:42:01|1.6344
05:42:02|1.6344
05:42:03|1.6337
05:42:04|1.6337
05:42:05|1.6337
05:42:06|1.6337
05:42:07|1.6337
05:42:08|1.6337
05:42:09|1.6337
05:42:10|1.6337
05:42:11|1.6334
05:42:12|1.6334
05:42:13|1.6334
05:42:14|1.6325
05:42:15|1.6324
05:42:16|1.6324
05:42:17|1.6313
05:42:18|1.6313
05:42:19|1.6313
05:42:20|1.632
05:42:21|1.632
05:42:22|1.6319
05:42:23|1.6318
05:42:24|1.6316
05:42:25|1.6316
05:42:26|1.6338
05:42:27|1.6338
05:42:28|1.633
05:42:29|1.6344
05:42:30|1.6349
05:42:31|1.6349
05:42:33|1.6353
05:42:33|1.6323
05:42:34|1.6323
05:42:35|1.6325
05:42:36|1.6312
05:42:37|1.6308
05:42:38|1.6312
05:42:40|1.63
05:42:40|1.6305
05:42:41|1.6307
05:42:43|1.6311
05:42:44|1.6287
05:42:46|1.6285
05:42:47|1.6281
05:42:47|1.6299
05:42:49|1.6299
05:42:50|1.6299
05:42:51|1.6273
05:42:52|1.6273
05:42:53|1.6281
05:42:54|1.6281
05:42:55|1.6282
05:42:55|1.6276
05:42:56|1.6276
05:42:58|1.6276
05:42:59|1.6276
05:43:00|1.6276
05:43:01|1.6283
05:43:02|1.6283
05:43:02|1.6277
05:43:03|1.6277
05:43:05|1.6277
05:43:05|1.6267
05:43:06|1.627
05:43:08|1.6277
05:43:09|1.6277
05:43:10|1.6277
05:43:11|1.6276
05:43:11|1.6262
05:43:13|1.6249
05:43:14|1.6249
05:43:15|1.6244
05:43:17|1.6252
05:43:17|1.625
05:43:18|1.625
05:43:20|1.6255
05:43:20|1.6255
05:43:21|1.6259
05:43:23|1.6249
05:43:23|1.6249
05:43:24|1.6258
05:43:25|1.6248
05:43:26|1.6248
05:43:28|1.6248
05:43:28|1.6245
05:43:29|1.6245
05:43:30|1.6245
05:43:33|1.6233
05:43:33|1.6246
05:43:34|1.6246
05:43:35|1.6243
05:43:37|1.6243
05:43:37|1.6243
05:43:38|1.6247
05:43:39|1.6235
05:43:40|1.6235
05:43:41|1.624
05:43:43|1.624
05:43:44|1.6233
05:43:45|1.624
05:43:45|1.623
05:43:47|1.623
05:43:48|1.6238
05:43:48|1.6249
05:43:50|1.6252
05:43:51|1.6254
05:43:53|1.6248
05:43:53|1.6248
05:43:54|1.6248
05:43:56|1.6237
05:43:56|1.624
05:43:58|1.6231
05:43:58|1.623
05:44:00|1.623
05:44:01|1.6235
05:44:01|1.6225
05:44:02|1.6225
05:44:04|1.6225
05:44:05|1.623
05:44:06|1.6223
05:44:07|1.6231
05:44:08|1.6235
05:44:09|1.6227
05:44:10|1.6228
05:44:11|1.6226
05:44:12|1.6219
05:44:13|1.6219
05:44:15|1.6219
05:44:15|1.6226
05:44:17|1.6226
05:44:18|1.6226
05:44:19|1.6226
05:44:20|1.6228
05:44:21|1.6228
05:44:22|1.6228
05:44:23|1.6228
05:44:24|1.6235
05:44:25|1.6232
05:44:26|1.6219
05:44:27|1.6236
05:44:28|1.6258
05:44:29|1.625
05:44:29|1.625
05:44:31|1.6267
05:44:32|1.626
05:44:33|1.6257
05:44:34|1.6257
05:44:35|1.6253
05:44:36|1.6253
05:44:37|1.622
05:44:38|1.6228
05:44:39|1.6228
05:44:40|1.6228
05:44:41|1.6219
05:44:42|1.6219
05:44:43|1.6219
05:44:45|1.6218
05:44:46|1.6217
05:44:47|1.6217
05:44:48|1.6217
05:44:49|1.623
05:44:50|1.624
05:44:51|1.6249
05:44:52|1.6249
05:44:53|1.6255
05:44:54|1.6274
05:44:55|1.6286
05:44:56|1.6292
05:44:57|1.6294
05:44:58|1.6294
05:44:59|1.6293
05:45:00|1.6281
05:45:01|1.6286
05:45:02|1.6286
05:45:03|1.6286
05:45:04|1.6286
05:45:05|1.6286
05:45:06|1.6286
05:45:07|1.63
05:45:08|1.6304
05:45:09|1.6304
05:45:10|1.6296
05:45:11|1.6309
05:45:12|1.6294
05:45:13|1.6302
05:45:14|1.6292
05:45:15|1.63
05:45:16|1.629
05:45:17|1.63
05:45:18|1.63
05:45:20|1.63
05:45:20|1.63
05:45:21|1.6292
05:45:22|1.6301
05:45:23|1.63
05:45:24|1.629
05:45:25|1.629
05:45:26|1.6296
05:45:28|1.6283
05:45:28|1.6283
05:45:29|1.6284
05:45:30|1.6284
05:45:31|1.6283
05:45:32|1.6283
05:45:33|1.6289
05:45:34|1.6288
05:45:35|1.6289
05:45:37|1.6288
05:45:37|1.6288
05:45:38|1.6288
05:45:39|1.6308
05:45:40|1.6308
05:45:41|1.6303
05:45:42|1.6305
05:45:43|1.6305
05:45:45|1.6304
05:45:47|1.6311
05:45:48|1.6311
05:45:49|1.6311
05:45:51|1.6318
05:45:51|1.6309
05:45:53|1.6309
05:45:54|1.6309
05:45:55|1.6307
05:45:56|1.6317
05:45:57|1.6318
05:45:58|1.6318
05:45:59|1.6318
05:46:00|1.6308
05:46:02|1.6308
05:46:02|1.6313
05:46:03|1.6312
05:46:04|1.6312
05:46:05|1.6319
05:46:07|1.6318
05:46:08|1.6328
05:46:09|1.6328
05:46:09|1.6351
05:46:11|1.6358
05:46:12|1.6362
05:46:12|1.6363
05:46:14|1.6344
05:46:15|1.6344
05:46:16|1.6344
05:46:17|1.6344
05:46:18|1.634
05:46:19|1.634
05:46:20|1.632
05:46:21|1.6309
05:46:22|1.6309
05:46:23|1.6309
05:46:24|1.6301
05:46:25|1.6301
05:46:26|1.6301
05:46:27|1.6293
05:46:28|1.6293
05:46:29|1.6293
05:46:30|1.6293
05:46:31|1.6304
05:46:32|1.6304
05:46:33|1.6284
05:46:34|1.6275
05:46:35|1.6275
05:46:36|1.6275
05:46:37|1.6271
05:46:39|1.6278
05:46:39|1.6249
05:46:41|1.6245
05:46:41|1.625
05:46:42|1.625
05:46:43|1.625
05:46:44|1.6258
05:46:46|1.6258
05:46:48|1.6244
05:46:49|1.628
05:46:49|1.628
05:46:50|1.6256
05:46:52|1.6245
05:46:53|1.6245
05:46:53|1.6245
05:46:55|1.6229
05:46:56|1.6228
05:46:57|1.62
05:46:58|1.6205
05:46:59|1.6188
05:47:00|1.6192
05:47:01|1.6188
05:47:02|1.6188
05:47:03|1.6196
05:47:04|1.6196
05:47:05|1.62
05:47:06|1.62
05:47:07|1.62
05:47:08|1.62
05:47:09|1.6216
05:47:10|1.6216
05:47:12|1.6219
05:47:12|1.6215
05:47:13|1.6218
05:47:14|1.62
05:47:15|1.62
05:47:16|1.62
05:47:17|1.62
05:47:18|1.6212
05:47:19|1.6212
05:47:20|1.6201
05:47:21|1.6196
05:47:22|1.6195
05:47:23|1.6196
05:47:25|1.6195
05:47:25|1.6195
05:47:26|1.6195
05:47:27|1.6218
05:47:28|1.6218
05:47:29|1.6218
05:47:30|1.6218
05:47:31|1.6218
05:47:33|1.6218
05:47:33|1.6218
05:47:34|1.622
05:47:35|1.6224
05:47:36|1.6221
05:47:37|1.6221
05:47:39|1.6226
05:47:39|1.6226
05:47:40|1.6226
05:47:41|1.6226
05:47:42|1.6226
05:47:43|1.6226
05:47:44|1.6225
05:47:45|1.6237
05:47:47|1.6237
05:47:49|1.6237
05:47:50|1.6243
05:47:51|1.6237
05:47:52|1.6237
05:47:53|1.6237
05:47:53|1.6237
05:47:55|1.6237
05:47:56|1.6243
05:47:57|1.6218
05:47:58|1.6218
05:47:59|1.6215
05:48:00|1.6215
05:48:01|1.6215
05:48:02|1.62
05:48:03|1.6195
05:48:04|1.6205
05:48:05|1.6201
05:48:06|1.6201
05:48:07|1.6224
05:48:08|1.6247
05:48:09|1.6239
05:48:10|1.6239
05:48:11|1.6249
05:48:13|1.6249
05:48:13|1.6245
05:48:15|1.6245
05:48:15|1.6245
05:48:17|1.6256
05:48:17|1.6278
05:48:19|1.6286
05:48:19|1.6268
05:48:21|1.6268
05:48:21|1.6269
05:48:22|1.6269
05:48:23|1.6271
05:48:25|1.6271
05:48:26|1.6271
05:48:26|1.6268
05:48:28|1.6259
05:48:29|1.6255
05:48:30|1.6262
05:48:31|1.6282
05:48:32|1.6299
05:48:33|1.6287
05:48:34|1.6287
05:48:35|1.6287
05:48:36|1.6282
05:48:37|1.6282
05:48:38|1.6278
05:48:39|1.6278
05:48:40|1.6278
05:48:41|1.6278
05:48:42|1.6279
05:48:43|1.6279
05:48:44|1.6279
05:48:45|1.6279
05:48:46|1.6279
05:48:47|1.6274
05:48:49|1.6274
05:48:49|1.6274
05:48:51|1.6274
05:48:52|1.6277
05:48:54|1.6292
05:48:55|1.6304
05:48:56|1.63
05:48:56|1.6309
05:48:58|1.6334
05:48:58|1.6356
05:48:59|1.6331
05:49:01|1.633
05:49:02|1.6314
05:49:03|1.6307
05:49:04|1.6307
05:49:05|1.6293
05:49:07|1.6308
05:49:07|1.6302
05:49:08|1.6297
05:49:10|1.6302
05:49:10|1.6302
05:49:12|1.6311
05:49:12|1.6303
05:49:14|1.6303
05:49:15|1.6303
05:49:16|1.6295
05:49:17|1.6311
05:49:18|1.6323
05:49:19|1.6323
05:49:20|1.6323
05:49:21|1.6323
05:49:22|1.6323
05:49:23|1.6323
05:49:24|1.6323
05:49:25|1.6323
05:49:26|1.6322
05:49:27|1.6322
05:49:28|1.6345
05:49:29|1.6343
05:49:30|1.6343
05:49:31|1.6316
05:49:32|1.6316
05:49:33|1.6329
05:49:34|1.6329
05:49:35|1.6329
05:49:36|1.6325
05:49:37|1.6325
05:49:38|1.6325
05:49:39|1.6325
05:49:40|1.6325
05:49:41|1.6325
05:49:42|1.6325
05:49:43|1.6316
05:49:44|1.6358
05:49:45|1.6358
05:49:46|1.6358
05:49:47|1.6358
05:49:48|1.6346
05:49:50|1.6344
05:49:51|1.6354
05:49:52|1.6354
05:49:54|1.6354
05:49:54|1.6354
05:49:55|1.6393
05:49:57|1.6374
05:49:58|1.6393
05:49:58|1.6393
05:49:59|1.6379
05:50:01|1.638
05:50:02|1.638
05:50:03|1.638
05:50:04|1.638
05:50:05|1.638
05:50:06|1.6381
05:50:07|1.6393
05:50:08|1.6393
05:50:09|1.6396
05:50:10|1.6397
05:50:11|1.6392
05:50:12|1.6392
05:50:13|1.6392
05:50:14|1.6396
05:50:15|1.6396
05:50:16|1.6393
05:50:17|1.6393
05:50:18|1.6388
05:50:19|1.6388
05:50:20|1.6388
05:50:21|1.6388
05:50:22|1.6387
05:50:23|1.6387
05:50:24|1.6387
05:50:26|1.6396
05:50:26|1.6396
05:50:28|1.64
05:50:28|1.6402
05:50:29|1.6402
05:50:31|1.6402
05:50:31|1.64
05:50:32|1.6405
05:50:33|1.641
05:50:35|1.641
05:50:36|1.641
05:50:36|1.64
05:50:37|1.64
05:50:38|1.6396
05:50:40|1.6396
05:50:40|1.6396
05:50:42|1.6396
05:50:42|1.6401
05:50:44|1.6401
05:50:44|1.6409
05:50:45|1.6412
05:50:46|1.6415
05:50:48|1.642
05:50:48|1.6405
05:50:51|1.6405
05:50:51|1.6409
05:50:52|1.6419
05:50:54|1.641
05:50:55|1.6416
05:50:56|1.6416
05:50:57|1.6416
05:50:58|1.6416
05:51:00|1.6418
05:51:00|1.6418
05:51:02|1.6418
05:51:02|1.6418
05:51:03|1.6411
05:51:04|1.6419
05:51:06|1.6419
05:51:06|1.6418
05:51:07|1.6417
05:51:08|1.6417
05:51:09|1.6405
05:51:10|1.64
05:51:11|1.6408
05:51:12|1.6408
05:51:14|1.6411
05:51:14|1.6411
05:51:16|1.6412
05:51:16|1.6415
05:51:17|1.6415
05:51:18|1.6416
05:51:19|1.6416
05:51:20|1.6416
05:51:21|1.6405
05:51:23|1.6405
05:51:23|1.6405
05:51:24|1.6418
05:51:26|1.6409
05:51:27|1.6409
05:51:27|1.6409
05:51:28|1.6408
05:51:29|1.6401
05:51:30|1.6418
05:51:32|1.6418
05:51:32|1.6443
05:51:33|1.6442
05:51:35|1.6449
05:51:36|1.6467
05:51:36|1.6467
05:51:38|1.647
05:51:39|1.6471
05:51:40|1.6461
05:51:41|1.6461
05:51:42|1.6465
05:51:43|1.6465
05:51:44|1.6465
05:51:45|1.6465
05:51:46|1.6465
05:51:47|1.646
05:51:48|1.646
05:51:49|1.6463
05:51:50|1.6454
05:51:52|1.6454
05:51:53|1.6454
05:51:54|1.6459
05:51:55|1.6459
05:51:56|1.6456
05:51:57|1.6455
05:51:58|1.6455
05:52:00|1.6448
05:52:01|1.6448
05:52:01|1.6451
05:52:03|1.6452
05:52:04|1.6455
05:52:05|1.6455
05:52:06|1.645
05:52:07|1.6448
05:52:08|1.6436
05:52:09|1.6426
05:52:10|1.6434
05:52:11|1.6436
05:52:12|1.6428
05:52:13|1.6437
05:52:14|1.6428
05:52:15|1.6429
05:52:16|1.6424
05:52:17|1.6425
05:52:18|1.6425
05:52:19|1.6409
05:52:20|1.6409
05:52:21|1.6409
05:52:22|1.6409
05:52:23|1.6409
05:52:24|1.6431
05:52:25|1.6431
05:52:26|1.6431
05:52:27|1.643
05:52:28|1.6436
05:52:29|1.6436
05:52:30|1.6437
05:52:31|1.643
05:52:32|1.643
05:52:33|1.6425
05:52:34|1.644
05:52:35|1.643
05:52:36|1.6445
05:52:37|1.6453
05:52:38|1.6461
05:52:39|1.6461
05:52:40|1.6465
05:52:41|1.6469
05:52:42|1.6469
05:52:43|1.6469
05:52:44|1.6471
05:52:45|1.6484
05:52:46|1.6478
05:52:47|1.6478
05:52:48|1.6485
05:52:49|1.6485
05:52:50|1.6445
05:52:51|1.6446
05:52:53|1.6479
05:52:54|1.6493
05:52:54|1.6495
05:52:56|1.6489
05:52:57|1.65
05:52:58|1.6493
05:52:59|1.65
05:53:00|1.65
05:53:01|1.65
05:53:01|1.6502
05:53:02|1.6502
05:53:04|1.6501
05:53:06|1.6504
05:53:06|1.6492
05:53:07|1.6492
05:53:09|1.6488
05:53:09|1.6496
05:53:11|1.6496
05:53:12|1.6511
05:53:14|1.6516
05:53:14|1.6524
05:53:15|1.6529
05:53:16|1.6529
05:53:17|1.6529
05:53:18|1.6586
05:53:19|1.6592
05:53:20|1.6614
05:53:21|1.6615
05:53:22|1.6622
05:53:24|1.6637
05:53:24|1.6617
05:53:25|1.6624
05:53:26|1.6617
05:53:28|1.6609
05:53:28|1.6639
05:53:29|1.6642
05:53:30|1.6667
05:53:31|1.6664
05:53:32|1.6673
05:53:33|1.6674
05:53:34|1.6676
05:53:35|1.6662
05:53:36|1.6647
05:53:38|1.6649
05:53:38|1.6635
05:53:40|1.6639
05:53:40|1.665
05:53:41|1.6654
05:53:42|1.6659
05:53:43|1.6679
05:53:44|1.6677
05:53:45|1.6676
05:53:47|1.6664
05:53:47|1.6678
05:53:48|1.667
05:53:49|1.6659
05:53:50|1.6663
05:53:51|1.6668
05:53:53|1.6658
05:53:54|1.6671
05:53:55|1.6678
05:53:56|1.6677
05:53:57|1.6672
05:53:58|1.6673
05:53:59|1.6673
05:54:00|1.6676
05:54:01|1.6674
05:54:02|1.6674
05:54:03|1.666
05:54:04|1.6663
05:54:05|1.6656
05:54:06|1.6648
05:54:07|1.6678
05:54:08|1.666
05:54:09|1.666
05:54:10|1.6667
05:54:11|1.667
05:54:12|1.6688
05:54:13|1.6688
05:54:14|1.6692
05:54:15|1.6705
05:54:16|1.67
05:54:17|1.6701
05:54:18|1.6708
05:54:19|1.669
05:54:20|1.669
05:54:21|1.669
05:54:22|1.6703
05:54:23|1.6699
05:54:24|1.6702
05:54:26|1.6702
05:54:26|1.6708
05:54:27|1.6708
05:54:28|1.6704
05:54:29|1.67
05:54:30|1.6698
05:54:32|1.669
05:54:32|1.6711
05:54:33|1.6689
05:54:34|1.67
05:54:35|1.6693
05:54:36|1.6687
05:54:37|1.6691
05:54:39|1.6693
05:54:39|1.6689
05:54:40|1.6689
05:54:41|1.6693
05:54:42|1.6686
05:54:44|1.6677
05:54:44|1.6675
05:54:45|1.6678
05:54:46|1.6678
05:54:47|1.6678
05:54:49|1.6673
05:54:49|1.6673
05:54:51|1.6662
05:54:52|1.6679
05:54:52|1.6674
05:54:53|1.6697
05:54:55|1.6683
05:54:57|1.6694
05:54:58|1.6686
05:54:59|1.6685
05:55:00|1.6685
05:55:01|1.6689
05:55:01|1.6689
05:55:03|1.6685
05:55:03|1.6684
05:55:05|1.6685
05:55:05|1.6685
05:55:06|1.6685
05:55:07|1.6685
05:55:09|1.6685
05:55:09|1.67
05:55:10|1.6685
05:55:12|1.6685
05:55:12|1.6683
05:55:13|1.669
05:55:15|1.6691
05:55:16|1.6691
05:55:16|1.6689
05:55:18|1.6687
05:55:19|1.6687
05:55:19|1.6689
05:55:21|1.6693
05:55:22|1.6709
05:55:23|1.6717
05:55:24|1.6713
05:55:25|1.6714
05:55:26|1.6721
05:55:27|1.6722
05:55:28|1.6716
05:55:29|1.6716
05:55:30|1.6724
05:55:31|1.6725
05:55:32|1.6716
05:55:33|1.6716
05:55:34|1.6716
05:55:35|1.6714
05:55:36|1.6721
05:55:37|1.6721
05:55:38|1.6717
05:55:39|1.6677
05:55:40|1.6662
05:55:41|1.6664
05:55:43|1.6664
05:55:43|1.6661
05:55:44|1.6649
05:55:46|1.6648
05:55:47|1.6656
05:55:48|1.6681
05:55:49|1.6691
05:55:50|1.6687
05:55:51|1.6687
05:55:52|1.6687
05:55:53|1.6687
05:55:54|1.6729
05:55:55|1.6707
05:55:56|1.6707
05:55:57|1.6709
05:55:58|1.6709
05:55:59|1.6712
05:56:00|1.6713
05:56:01|1.6713
05:56:02|1.672
05:56:03|1.6727
05:56:05|1.6709
05:56:06|1.6697
05:56:07|1.6692
05:56:08|1.6693
05:56:09|1.6674
05:56:09|1.6698
05:56:11|1.6698
05:56:12|1.6677
05:56:13|1.6677
05:56:13|1.6678
05:56:14|1.6678
05:56:16|1.6675
05:56:17|1.6675
05:56:18|1.6655
05:56:19|1.6653
05:56:20|1.6659
05:56:20|1.666
05:56:22|1.6674
05:56:23|1.6655
05:56:24|1.666
05:56:25|1.6668
05:56:26|1.6668
05:56:27|1.6634
05:56:28|1.6643
05:56:28|1.6643
05:56:30|1.6647
05:56:30|1.668
05:56:32|1.6675
05:56:32|1.6675
05:56:33|1.6688
05:56:35|1.6688
05:56:36|1.6688
05:56:37|1.6668
05:56:38|1.666
05:56:39|1.666
05:56:40|1.6642
05:56:41|1.6649
05:56:42|1.6647
05:56:44|1.6647
05:56:44|1.6647
05:56:46|1.6647
05:56:46|1.6647
05:56:47|1.6652
05:56:48|1.6647
05:56:49|1.6647
05:56:50|1.6644
05:56:52|1.663
05:56:52|1.6615
05:56:53|1.6615
05:56:55|1.6616
05:56:57|1.6647
05:56:58|1.6656
05:56:59|1.6656
05:57:00|1.6656
05:57:01|1.6647
05:57:02|1.6639
05:57:03|1.6644
05:57:04|1.6644
05:57:04|1.6644
05:57:06|1.6649
05:57:06|1.6649
05:57:08|1.6649
05:57:08|1.665
05:57:10|1.6653
05:57:10|1.6665
05:57:11|1.6665
05:57:13|1.6665
05:57:14|1.6656
05:57:15|1.6663
05:57:16|1.6663
05:57:17|1.6663
05:57:18|1.6657
05:57:19|1.6665
05:57:20|1.6668
05:57:22|1.6682
05:57:22|1.6681
05:57:23|1.6681
05:57:24|1.668
05:57:26|1.668
05:57:26|1.6686
05:57:28|1.6686
05:57:29|1.6698
05:57:29|1.6698
05:57:30|1.6695
05:57:31|1.6695
05:57:33|1.6695
05:57:33|1.6695
05:57:35|1.6695
05:57:35|1.6686
05:57:36|1.6686
05:57:37|1.6695
05:57:38|1.6695
05:57:39|1.6695
05:57:41|1.6697
05:57:41|1.6695
05:57:43|1.6695
05:57:44|1.6709
05:57:44|1.6703
05:57:45|1.6731
05:57:46|1.6719
05:57:48|1.6723
05:57:49|1.6719
05:57:49|1.6733
05:57:50|1.6723
05:57:51|1.6748
05:57:53|1.6753
05:57:53|1.6758
05:57:55|1.6753
05:57:55|1.6742
05:57:57|1.675
05:57:58|1.6742
05:58:00|1.6748
05:58:01|1.675
05:58:02|1.676
05:58:04|1.674
05:58:04|1.6735
05:58:06|1.6729
05:58:07|1.6727
05:58:07|1.674
05:58:09|1.6755
05:58:10|1.6754
05:58:11|1.675
05:58:12|1.6758
05:58:13|1.6758
05:58:15|1.6746
05:58:15|1.6752
05:58:17|1.6751
05:58:17|1.675
05:58:18|1.675
05:58:19|1.6752
05:58:20|1.6754
05:58:22|1.6753
05:58:22|1.6765
05:58:23|1.6765
05:58:24|1.6761
05:58:25|1.6762
05:58:27|1.678
05:58:27|1.6774
05:58:29|1.6783
05:58:30|1.6783
05:58:30|1.6774
05:58:32|1.6758
05:58:32|1.6753
05:58:33|1.6751
05:58:35|1.676
05:58:36|1.6772
05:58:37|1.6749
05:58:38|1.6745
05:58:39|1.676
05:58:40|1.6751
05:58:41|1.6751
05:58:42|1.6746
05:58:43|1.6759
05:58:44|1.6744
05:58:45|1.6771
05:58:46|1.678
05:58:47|1.677
05:58:48|1.6768
05:58:49|1.6781
05:58:50|1.6779
05:58:51|1.6775
05:58:52|1.6775
05:58:53|1.679
05:58:54|1.6789
05:58:55|1.6793
05:58:56|1.6787
05:58:57|1.6793
05:58:59|1.6779
05:58:59|1.6779
05:59:01|1.6794
05:59:03|1.6791
05:59:04|1.6815
05:59:05|1.6821
05:59:06|1.6822
05:59:07|1.6809
05:59:08|1.6811
05:59:09|1.6801
05:59:10|1.6797
05:59:11|1.6788
05:59:12|1.6811
05:59:13|1.6786
05:59:14|1.679
05:59:15|1.6793
05:59:16|1.6797
05:59:17|1.6784
05:59:18|1.6769
05:59:19|1.6767
05:59:20|1.679
05:59:21|1.6784
05:59:22|1.6776
05:59:23|1.6783
05:59:24|1.6782
05:59:25|1.6777
05:59:26|1.6779
05:59:28|1.6783
05:59:29|1.6775
05:59:30|1.6795
05:59:30|1.6775
05:59:32|1.6778
05:59:32|1.6749
05:59:34|1.6763
05:59:35|1.6765
05:59:36|1.6767
05:59:36|1.6773
05:59:38|1.6769
05:59:39|1.6782
05:59:40|1.677
05:59:41|1.6766
05:59:41|1.6766
05:59:43|1.6762
05:59:44|1.6762
05:59:45|1.6762
05:59:46|1.6754
05:59:47|1.6748
05:59:48|1.6763
05:59:49|1.6762
05:59:50|1.676
05:59:51|1.6759
05:59:52|1.6769
05:59:53|1.6773
05:59:54|1.6773
05:59:55|1.6773
05:59:56|1.6773
05:59:57|1.6773
05:59:58|1.6773
06:00:00|1.6777
06:00:01|1.6785
06:00:01|1.6784
06:00:02|1.6779
06:00:03|1.6797
06:00:04|1.683
06:00:06|1.6841
06:00:07|1.6826
06:00:07|1.6839
06:00:09|1.6842
06:00:09|1.6847
06:00:10|1.6839
06:00:12|1.6841
06:00:13|1.6841
06:00:14|1.6843
06:00:15|1.6846
06:00:15|1.6861
06:00:17|1.6863
06:00:18|1.6857
06:00:19|1.6854
06:00:20|1.6851
06:00:21|1.685
06:00:22|1.6857
06:00:23|1.6859
06:00:24|1.6851
06:00:25|1.6844
06:00:26|1.6854
06:00:27|1.685
06:00:28|1.6834
06:00:29|1.6839
06:00:30|1.6857
06:00:31|1.6856
06:00:32|1.6867
06:00:33|1.6881
06:00:34|1.6877
06:00:35|1.6884
06:00:36|1.6877
06:00:37|1.689
06:00:38|1.6871
06:00:40|1.6877
06:00:40|1.6881
06:00:41|1.6879
06:00:42|1.6886
06:00:43|1.6893
06:00:44|1.6922
06:00:45|1.6952
06:00:46|1.6943
06:00:47|1.6963
06:00:49|1.6971
06:00:49|1.697
06:00:50|1.697
06:00:51|1.694
06:00:52|1.6953
06:00:53|1.6929
06:00:54|1.6938
06:00:56|1.6916
06:00:56|1.692
06:00:57|1.6963
06:00:59|1.6982
06:01:01|1.6988
06:01:02|1.6988
06:01:03|1.6977
06:01:04|1.6988
06:01:05|1.6981
06:01:05|1.6975
06:01:07|1.6956
06:01:08|1.6938
06:01:09|1.693
06:01:09|1.6932
06:01:11|1.6925
06:01:12|1.6951
06:01:13|1.6953
06:01:14|1.6964
06:01:15|1.6965
06:01:16|1.6961
06:01:17|1.6947
06:01:18|1.6947
06:01:19|1.6937
06:01:20|1.6933
06:01:21|1.6944
06:01:22|1.6934
06:01:23|1.6934
06:01:24|1.6945
06:01:25|1.6928
06:01:26|1.6923
06:01:27|1.6916
06:01:28|1.6939
06:01:29|1.693
06:01:30|1.6925
06:01:31|1.6935
06:01:32|1.6932
06:01:33|1.6926
06:01:34|1.6933
06:01:35|1.6924
06:01:36|1.6923
06:01:37|1.6926
06:01:38|1.6926
06:01:39|1.6966
06:01:40|1.6943
06:01:41|1.6874
06:01:42|1.687
06:01:43|1.6847
06:01:44|1.6803
06:01:45|1.6818
06:01:46|1.6809
06:01:47|1.678
06:01:48|1.6817
06:01:50|1.6834
06:01:51|1.6822
06:01:51|1.6801
06:01:52|1.6823
06:01:53|1.6827
06:01:54|1.6822
06:01:55|1.6825
06:01:57|1.6847
06:01:57|1.6827
06:01:58|1.6832
06:01:59|1.683
06:02:01|1.6812
06:02:02|1.6797
06:02:04|1.6792
06:02:05|1.681
06:02:06|1.6805
06:02:07|1.6798
06:02:07|1.6788
06:02:08|1.6788
06:02:09|1.6779
06:02:10|1.6809
06:02:12|1.6816
06:02:12|1.6796
06:02:14|1.6793
06:02:14|1.6793
06:02:16|1.6791
06:02:17|1.6788
06:02:18|1.6783
06:02:19|1.6792
06:02:20|1.6797
06:02:21|1.6796
06:02:22|1.6792
06:02:23|1.6798
06:02:24|1.6791
06:02:25|1.6791
06:02:26|1.679
06:02:27|1.6788
06:02:28|1.6758
06:02:29|1.6765
06:02:30|1.6751
06:02:31|1.6732
06:02:32|1.6733
06:02:33|1.676
06:02:34|1.6739
06:02:35|1.6739
06:02:36|1.6763
06:02:37|1.6741
06:02:38|1.6741
06:02:39|1.6725
06:02:40|1.6744
06:02:41|1.675
06:02:42|1.6737
06:02:43|1.6729
06:02:44|1.6714
06:02:45|1.6714
06:02:46|1.6721
06:02:47|1.6715
06:02:48|1.6717
06:02:49|1.6714
06:02:50|1.6715
06:02:51|1.6738
06:02:52|1.6738
06:02:53|1.6769
06:02:54|1.6768
06:02:55|1.6772
06:02:56|1.6767
06:02:57|1.6767
06:02:58|1.6737
06:02:59|1.6737
06:03:00|1.6725
06:03:01|1.6725
06:03:03|1.6748
06:03:05|1.6751
06:03:06|1.6756
06:03:07|1.6756
06:03:08|1.6755
06:03:09|1.6756
06:03:10|1.6754
06:03:10|1.6739
06:03:11|1.6706
06:03:13|1.6711
06:03:14|1.6714
06:03:15|1.6708
06:03:16|1.6708
06:03:17|1.6722
06:03:18|1.6691
06:03:19|1.6722
06:03:20|1.6731
06:03:21|1.6728
06:03:22|1.6728
06:03:23|1.673
06:03:25|1.672
06:03:26|1.673
06:03:26|1.6728
06:03:28|1.6733
06:03:28|1.6733
06:03:29|1.6726
06:03:30|1.6726
06:03:31|1.6728
06:03:32|1.6728
06:03:34|1.6731
06:03:35|1.6731
06:03:36|1.6724
06:03:37|1.6737
06:03:37|1.6745
06:03:38|1.6745
06:03:39|1.6737
06:03:40|1.6762
06:03:42|1.6762
06:03:42|1.677
06:03:43|1.6769
06:03:45|1.6773
06:03:46|1.6768
06:03:46|1.6778
06:03:48|1.6778
06:03:49|1.677
06:03:49|1.677
06:03:50|1.6772
06:03:52|1.6772
06:03:53|1.6772
06:03:53|1.6772
06:03:55|1.6778
06:03:55|1.6778
06:03:57|1.6778
06:03:58|1.678
06:03:59|1.678
06:04:00|1.6804
06:04:01|1.6817
06:04:02|1.6817
06:04:04|1.6842
06:04:05|1.6826
06:04:06|1.6826
06:04:07|1.6822
06:04:08|1.6808
06:04:09|1.6795
06:04:10|1.6806
06:04:11|1.6792
06:04:12|1.6804
06:04:13|1.6787
06:04:14|1.6775
06:04:15|1.6785
06:04:16|1.6792
06:04:18|1.6768
06:04:18|1.6766
06:04:19|1.6752
06:04:21|1.6767
06:04:21|1.6761
06:04:22|1.6739
06:04:23|1.6758
06:04:24|1.6746
06:04:25|1.6746
06:04:27|1.6745
06:04:27|1.6734
06:04:28|1.6744
06:04:29|1.6746
06:04:31|1.6746
06:04:32|1.6746
06:04:32|1.6746
06:04:34|1.6746
06:04:35|1.6746
06:04:36|1.674
06:04:37|1.6738
06:04:38|1.674
06:04:39|1.674
06:04:40|1.6728
06:04:40|1.6725
06:04:42|1.6716
06:04:43|1.6716
06:04:43|1.6716
06:04:44|1.6721
06:04:45|1.6721
06:04:47|1.6729
06:04:47|1.6716
06:04:48|1.672
06:04:50|1.6716
06:04:50|1.6716
06:04:52|1.6721
06:04:53|1.6726
06:04:54|1.6716
06:04:56|1.6712
06:04:57|1.67
06:04:58|1.67
06:04:58|1.67
06:05:00|1.67
06:05:01|1.67
06:05:02|1.6729
06:05:03|1.6719
06:05:04|1.6729
06:05:06|1.6744
06:05:07|1.6744
06:05:07|1.6734
06:05:09|1.6717
06:05:09|1.671
06:05:10|1.671
06:05:12|1.671
06:05:12|1.6703
06:05:13|1.6716
06:05:15|1.6708
06:05:16|1.6708
06:05:16|1.6706
06:05:18|1.6696
06:05:18|1.6713
06:05:19|1.6705
06:05:21|1.67
06:05:21|1.6706
06:05:23|1.6706
06:05:23|1.6704
06:05:25|1.6704
06:05:25|1.67
06:05:26|1.6706
06:05:27|1.6701
06:05:29|1.6692
06:05:30|1.67
06:05:31|1.6702
06:05:32|1.6689
06:05:32|1.6702
06:05:33|1.6696
06:05:34|1.6696
06:05:36|1.67
06:05:36|1.6688
06:05:38|1.6699
06:05:38|1.6699
06:05:39|1.6701
06:05:40|1.6698
06:05:41|1.6698
06:05:43|1.6698
06:05:44|1.6706
06:05:45|1.6706
06:05:46|1.6744
06:05:47|1.6734
06:05:47|1.6734
06:05:49|1.6734
06:05:50|1.6731
06:05:51|1.6744
06:05:52|1.6766
06:05:53|1.6753
06:05:53|1.6753
06:05:55|1.6753
06:05:55|1.6758
06:05:56|1.6758
06:05:58|1.6793
06:05:58|1.6809
06:06:00|1.6826
06:06:01|1.6837
06:06:02|1.6837
06:06:03|1.6814
06:06:03|1.6814
06:06:06|1.6779
06:06:07|1.679
06:06:08|1.6759
06:06:08|1.6751
06:06:10|1.6762
06:06:11|1.6759
06:06:12|1.6738
06:06:13|1.6748
06:06:14|1.6758
06:06:15|1.6758
06:06:16|1.6753
06:06:18|1.6735
06:06:19|1.6734
06:06:20|1.6715
06:06:21|1.6709
06:06:22|1.672
06:06:23|1.672
06:06:24|1.672
06:06:25|1.6717
06:06:25|1.6723
06:06:26|1.6723
06:06:27|1.6729
06:06:29|1.672
06:06:30|1.6725
06:06:31|1.6725
06:06:32|1.6725
06:06:33|1.6725
06:06:34|1.6735
06:06:35|1.6735
06:06:36|1.6763
06:06:37|1.6771
06:06:38|1.6771
06:06:39|1.6771
06:06:40|1.6783
06:06:41|1.6783
06:06:42|1.6783
06:06:43|1.677
06:06:44|1.677
06:06:45|1.6752
06:06:46|1.6756
06:06:47|1.6779
06:06:48|1.6764
06:06:49|1.675
06:06:50|1.6747
06:06:51|1.6733
06:06:52|1.6738
06:06:53|1.6757
06:06:54|1.6742
06:06:55|1.6744
06:06:56|1.6747
06:06:57|1.6743
06:06:58|1.6742
06:06:59|1.6742
06:07:00|1.6753
06:07:01|1.6757
06:07:02|1.6757
06:07:03|1.6752
06:07:04|1.6752
06:07:05|1.6777
06:07:06|1.6786
06:07:08|1.6756
06:07:08|1.6751
06:07:10|1.6744
06:07:11|1.6737
06:07:12|1.6742
06:07:13|1.6746
06:07:14|1.675
06:07:15|1.675
06:07:16|1.6737
06:07:17|1.6737
06:07:18|1.6737
06:07:18|1.6736
06:07:21|1.6736
06:07:22|1.669
06:07:23|1.668
06:07:24|1.6704
06:07:26|1.6688
06:07:26|1.6687
06:07:28|1.6693
06:07:29|1.6693
06:07:30|1.6695
06:07:31|1.6689
06:07:31|1.6689
06:07:32|1.6696
06:07:34|1.6688
06:07:34|1.6693
06:07:35|1.6693
06:07:36|1.668
06:07:37|1.668
06:07:38|1.6691
06:07:40|1.6675
06:07:41|1.6675
06:07:42|1.6698
06:07:42|1.67
06:07:43|1.6713
06:07:45|1.6709
06:07:45|1.6709
06:07:46|1.6686
06:07:48|1.6691
06:07:49|1.669
06:07:49|1.669
06:07:50|1.6687
06:07:52|1.6695
06:07:53|1.6695
06:07:53|1.6691
06:07:54|1.6697
06:07:56|1.668
06:07:57|1.6666
06:07:58|1.6685
06:07:59|1.6685
06:08:00|1.6685
06:08:01|1.6678
06:08:02|1.6678
06:08:03|1.666
06:08:04|1.6658
06:08:05|1.6664
06:08:06|1.6663
06:08:08|1.6663
06:08:09|1.6689
06:08:11|1.6682
06:08:11|1.6682
06:08:13|1.6682
06:08:13|1.6669
06:08:15|1.6678
06:08:15|1.6667
06:08:16|1.6668
06:08:19|1.666
06:08:20|1.6668
06:08:21|1.6677
06:08:21|1.6687
06:08:23|1.6716
06:08:24|1.6711
06:08:24|1.6711
06:08:25|1.6711
06:08:26|1.6728
06:08:27|1.6736
06:08:28|1.6752
06:08:29|1.678
06:08:30|1.678
06:08:31|1.6748
06:08:32|1.6745
06:08:34|1.6752
06:08:34|1.6755
06:08:35|1.6746
06:08:37|1.6746
06:08:37|1.6746
06:08:38|1.6746
06:08:40|1.6747
06:08:40|1.6756
06:08:41|1.6758
06:08:42|1.6758
06:08:43|1.6777
06:08:44|1.6777
06:08:45|1.6773
06:08:46|1.6774
06:08:47|1.6764
06:08:48|1.6754
06:08:50|1.6762
06:08:50|1.6762
06:08:52|1.6762
06:08:52|1.6762
06:08:53|1.6756
06:08:55|1.6769
06:08:56|1.6775
06:08:57|1.6775
06:08:58|1.6771
06:08:58|1.6765
06:08:59|1.6749
06:09:00|1.6737
06:09:01|1.676
06:09:03|1.6754
06:09:04|1.6755
06:09:04|1.6769
06:09:05|1.6763
06:09:07|1.6803
06:09:08|1.6797
06:09:09|1.6792
06:09:10|1.6808
06:09:10|1.6797
06:09:12|1.6794
06:09:13|1.6794
06:09:14|1.6794
06:09:15|1.6794
06:09:16|1.6791
06:09:18|1.6793
06:09:19|1.68
06:09:19|1.6802
06:09:20|1.6802
06:09:22|1.6802
06:09:23|1.6818
06:09:24|1.6787
06:09:25|1.6773
06:09:26|1.6772
06:09:27|1.6751
06:09:28|1.6751
06:09:29|1.6734
06:09:30|1.6734
06:09:31|1.6758
06:09:32|1.6724
06:09:33|1.6729
06:09:34|1.6729
06:09:35|1.67
06:09:36|1.669
06:09:38|1.6704
06:09:38|1.6716
06:09:39|1.6718
06:09:41|1.6718
06:09:41|1.6713
06:09:43|1.6713
06:09:43|1.6698
06:09:44|1.6675
06:09:46|1.6675
06:09:46|1.6691
06:09:47|1.6679
06:09:48|1.6677
06:09:49|1.6675
06:09:51|1.6651
06:09:51|1.6655
06:09:53|1.6653
06:09:53|1.6642
06:09:54|1.6637
06:09:55|1.6638
06:09:56|1.6638
06:09:57|1.6635
06:09:58|1.662
06:09:59|1.6638
06:10:00|1.6647
06:10:01|1.6631
06:10:02|1.6629
06:10:03|1.6628
06:10:05|1.6625
06:10:05|1.6625
06:10:06|1.6625
06:10:08|1.6637
06:10:09|1.6661
06:10:10|1.6678
06:10:11|1.668
06:10:12|1.6686
06:10:13|1.6688
06:10:14|1.6699
06:10:15|1.6679
06:10:16|1.6679
06:10:17|1.6681
06:10:18|1.6682
06:10:19|1.6678
06:10:20|1.668
06:10:21|1.6669
06:10:22|1.6673
06:10:23|1.6673
06:10:24|1.6677
06:10:25|1.6695
06:10:26|1.6688
06:10:27|1.6688
06:10:28|1.6672
06:10:29|1.6662
06:10:30|1.6662
06:10:31|1.6658
06:10:32|1.6661
06:10:34|1.6688
06:10:35|1.6691
06:10:35|1.6691
06:10:36|1.6705
06:10:37|1.6701
06:10:38|1.6715
06:10:39|1.6706
06:10:40|1.6701
06:10:41|1.6711
06:10:42|1.6711
06:10:43|1.6696
06:10:44|1.6702
06:10:45|1.6702
06:10:46|1.6701
06:10:47|1.6701
06:10:49|1.6701
06:10:49|1.6701
06:10:51|1.669
06:10:51|1.6679
06:10:52|1.6674
06:10:54|1.6674
06:10:54|1.668
06:10:56|1.6669
06:10:56|1.6669
06:10:57|1.6669
06:10:59|1.6681
06:11:00|1.6682
06:11:01|1.6681
06:11:01|1.6681
06:11:03|1.6681
06:11:03|1.6681
06:11:05|1.6693
06:11:06|1.6693
06:11:06|1.6734
06:11:07|1.6704
06:11:08|1.6708
06:11:11|1.6703
06:11:11|1.6708
06:11:13|1.6714
06:11:14|1.6717
06:11:14|1.6713
06:11:16|1.6713
06:11:17|1.6737
06:11:18|1.6725
06:11:18|1.673
06:11:20|1.6711
06:11:21|1.6711
06:11:22|1.6713
06:11:22|1.6713
06:11:23|1.6713
06:11:25|1.6713
06:11:25|1.6713
06:11:27|1.6719
06:11:28|1.6732
06:11:29|1.6732
06:11:30|1.6708
06:11:31|1.6708
06:11:32|1.6708
06:11:33|1.6713
06:11:34|1.6701
06:11:35|1.6687
06:11:36|1.6687
06:11:37|1.6686
06:11:38|1.6665
06:11:39|1.6662
06:11:40|1.6662
06:11:41|1.6658
06:11:42|1.6662
06:11:44|1.6662
06:11:44|1.6656
06:11:45|1.6656
06:11:46|1.666
06:11:47|1.6667
06:11:49|1.6666
06:11:49|1.668
06:11:50|1.6688
06:11:51|1.6688
06:11:53|1.6688
06:11:54|1.6688
06:11:54|1.6688
06:11:56|1.669
06:11:56|1.669
06:11:57|1.6698
06:11:59|1.6716
06:12:00|1.6741
06:12:01|1.6725
06:12:01|1.6732
06:12:02|1.6729
06:12:04|1.6734
06:12:05|1.6734
06:12:06|1.6734
06:12:07|1.6755
06:12:08|1.6748
06:12:09|1.6748
06:12:10|1.6748
06:12:11|1.6726
06:12:12|1.6729
06:12:14|1.6736
06:12:14|1.6736
06:12:16|1.6707
06:12:17|1.6697
06:12:18|1.671
06:12:19|1.6714
06:12:21|1.6707
06:12:22|1.6723
06:12:23|1.6722
06:12:24|1.6713
06:12:25|1.6705
06:12:25|1.6705
06:12:26|1.672
06:12:28|1.6722
06:12:28|1.6721
06:12:29|1.6723
06:12:32|1.673
06:12:33|1.6732
06:12:34|1.6731
06:12:35|1.6731
06:12:35|1.6731
06:12:36|1.6731
06:12:38|1.6731
06:12:38|1.6731
06:12:39|1.671
06:12:41|1.673
06:12:42|1.6716
06:12:42|1.6717
06:12:44|1.6711
06:12:45|1.6708
06:12:45|1.6708
06:12:47|1.6708
06:12:47|1.6708
06:12:48|1.6708
06:12:50|1.6708
06:12:51|1.6708
06:12:53|1.6711
06:12:53|1.6711
06:12:54|1.6711
06:12:55|1.6711
06:12:56|1.6711
06:12:57|1.6706
06:12:58|1.6706
06:12:59|1.6706
06:13:00|1.6711
06:13:01|1.6711
06:13:02|1.6713
06:13:04|1.6713
06:13:04|1.6714
06:13:05|1.6711
06:13:06|1.6711
06:13:07|1.6685
06:13:08|1.669
06:13:09|1.669
06:13:11|1.669
06:13:12|1.669
06:13:14|1.6673
06:13:15|1.6688
06:13:16|1.6688
06:13:17|1.6688
06:13:18|1.6705
06:13:19|1.6691
06:13:21|1.6691
06:13:21|1.6688
06:13:23|1.6656
06:13:24|1.6656
06:13:24|1.6664
06:13:25|1.6664
06:13:27|1.6653
06:13:28|1.6652
06:13:29|1.6639
06:13:30|1.6653
06:13:31|1.6661
06:13:32|1.6661
06:13:33|1.6661
06:13:34|1.6666
06:13:35|1.6662
06:13:36|1.6662
06:13:37|1.6662
06:13:38|1.6662
06:13:39|1.6662
06:13:40|1.6662
06:13:41|1.6662
06:13:42|1.6664
06:13:43|1.6664
06:13:44|1.666
06:13:45|1.6668
06:13:46|1.6668
06:13:47|1.6668
06:13:48|1.6668
06:13:49|1.6694
06:13:51|1.6679
06:13:51|1.6674
06:13:52|1.6674
06:13:53|1.6674
06:13:54|1.6683
06:13:55|1.6688
06:13:56|1.6685
06:13:57|1.6685
06:13:58|1.6661
06:14:00|1.6664
06:14:00|1.6664
06:14:01|1.665
06:14:02|1.6656
06:14:04|1.666
06:14:04|1.666
06:14:05|1.666
06:14:06|1.666
06:14:07|1.6684
06:14:08|1.6684
06:14:09|1.6667
06:14:10|1.6667
06:14:12|1.6667
06:14:13|1.6619
06:14:14|1.6625
06:14:14|1.6629
06:14:16|1.6637
06:14:17|1.6637
06:14:18|1.6637
06:14:18|1.662
06:14:20|1.6616
06:14:21|1.6601
06:14:22|1.6603
06:14:22|1.6597
06:14:24|1.6597
06:14:24|1.6605
06:14:26|1.6604
06:14:27|1.6601
06:14:28|1.662
06:14:29|1.6548
06:14:30|1.6544
06:14:31|1.6544
06:14:32|1.6541
06:14:33|1.6578
06:14:34|1.6584
06:14:35|1.6584
06:14:36|1.6584
06:14:37|1.6568
06:14:38|1.6568
06:14:39|1.6568
06:14:40|1.6566
06:14:41|1.657
06:14:42|1.657
06:14:43|1.657
06:14:44|1.6562
06:14:45|1.6566
06:14:46|1.6572
06:14:47|1.654
06:14:48|1.6556
06:14:49|1.6556
06:14:50|1.6556
06:14:51|1.6554
06:14:52|1.6562
06:14:53|1.6569
06:14:54|1.6552
06:14:55|1.6552
06:14:56|1.6572
06:14:57|1.655
06:14:58|1.6544
06:14:59|1.6544
06:15:00|1.6555
06:15:01|1.6529
06:15:02|1.6548
06:15:03|1.654
06:15:04|1.6549
06:15:06|1.6549
06:15:06|1.6551
06:15:07|1.6556
06:15:08|1.6548
06:15:09|1.6541
06:15:10|1.6547
06:15:11|1.6539
06:15:12|1.6531
06:15:14|1.6536
06:15:15|1.6536
06:15:17|1.6515
06:15:17|1.6505
06:15:18|1.65
06:15:19|1.65
06:15:20|1.6511
06:15:21|1.6533
06:15:23|1.6501
06:15:23|1.652
06:15:24|1.6549
06:15:25|1.6548
06:15:27|1.6539
06:15:28|1.6529
06:15:29|1.6528
06:15:29|1.6529
06:15:31|1.6518
06:15:32|1.6523
06:15:32|1.6528
06:15:33|1.6531
06:15:35|1.6537
06:15:36|1.6538
06:15:36|1.6533
06:15:38|1.6524
06:15:38|1.6528
06:15:40|1.653
06:15:40|1.6531
06:15:42|1.6524
06:15:43|1.6533
06:15:44|1.6534
06:15:45|1.6529
06:15:46|1.6537
06:15:46|1.6546
06:15:48|1.6546
06:15:49|1.6544
06:15:50|1.6558
06:15:51|1.6529
06:15:52|1.6497
06:15:53|1.6514
06:15:54|1.6526
06:15:55|1.6536
06:15:56|1.6552
06:15:57|1.6566
06:15:58|1.6576
06:15:59|1.6566
06:16:00|1.6566
06:16:01|1.6574
06:16:02|1.6586
06:16:03|1.659
06:16:04|1.662
06:16:05|1.6602
06:16:06|1.6609
06:16:07|1.6603
06:16:08|1.6593
06:16:09|1.6597
06:16:10|1.6597
06:16:11|1.6587
06:16:12|1.6587
06:16:13|1.6594
06:16:14|1.6605
06:16:15|1.6609
06:16:16|1.6609
06:16:18|1.6599
06:16:19|1.6618
06:16:20|1.6589
06:16:21|1.6576
06:16:22|1.6591
06:16:23|1.6578
06:16:24|1.6578
06:16:24|1.6564
06:16:25|1.655
06:16:27|1.655
06:16:28|1.6549
06:16:28|1.6549
06:16:29|1.6549
06:16:31|1.6535
06:16:32|1.6539
06:16:33|1.6539
06:16:34|1.6539
06:16:35|1.652
06:16:36|1.6532
06:16:37|1.6534
06:16:38|1.6534
06:16:39|1.6534
06:16:40|1.6519
06:16:41|1.651
06:16:42|1.6509
06:16:43|1.6544
06:16:44|1.6548
06:16:45|1.6519
06:16:46|1.6511
06:16:47|1.6496
06:16:49|1.6506
06:16:49|1.6528
06:16:51|1.6515
06:16:51|1.6503
06:16:53|1.6511
06:16:54|1.6511
06:16:55|1.6527
06:16:56|1.6513
06:16:56|1.6493
06:16:58|1.6493
06:16:58|1.6499
06:16:59|1.6536
06:17:00|1.6488
06:17:02|1.6497
06:17:03|1.6522
06:17:03|1.6536
06:17:05|1.6514
06:17:05|1.6493
06:17:06|1.6523
06:17:08|1.6501
06:17:09|1.6501
06:17:10|1.6508
06:17:10|1.6493
06:17:12|1.6495
06:17:12|1.6496
06:17:14|1.6508
06:17:15|1.6496
06:17:16|1.6496
06:17:18|1.6494
06:17:18|1.648
06:17:19|1.6494
06:17:20|1.6491
06:17:22|1.6475
06:17:24|1.6474
06:17:25|1.6478
06:17:26|1.6372
06:17:27|1.6403
06:17:28|1.6447
06:17:28|1.6445
06:17:29|1.6439
06:17:31|1.6444
06:17:32|1.6433
06:17:32|1.6448
06:17:34|1.6426
06:17:34|1.6426
06:17:35|1.6401
06:17:37|1.6405
06:17:38|1.6404
06:17:38|1.6418
06:17:39|1.6426
06:17:41|1.6408
06:17:42|1.6421
06:17:42|1.6438
06:17:43|1.6409
06:17:45|1.6414
06:17:46|1.6423
06:17:46|1.6426
06:17:47|1.6414
06:17:48|1.6421
06:17:50|1.6394
06:17:51|1.6399
06:17:52|1.6412
06:17:53|1.6407
06:17:54|1.6412
06:17:55|1.6408
06:17:56|1.6414
06:17:57|1.6419
06:17:58|1.6406
06:17:59|1.6426
06:18:00|1.6408
06:18:01|1.6401
06:18:02|1.6409
06:18:03|1.6404
06:18:04|1.6413
06:18:05|1.6406
06:18:06|1.643
06:18:07|1.643
06:18:09|1.6434
06:18:09|1.6435
06:18:10|1.6446
06:18:12|1.644
06:18:13|1.6454
06:18:13|1.646
06:18:15|1.6464
06:18:15|1.6443
06:18:17|1.6448
06:18:18|1.6448
06:18:19|1.6442
06:18:20|1.6466
06:18:21|1.6445
06:18:22|1.6458
06:18:23|1.646
06:18:24|1.646
06:18:24|1.6463
06:18:27|1.6467
06:18:27|1.6467
06:18:28|1.6468
06:18:29|1.6477
06:18:30|1.6477
06:18:31|1.6465
06:18:32|1.6468
06:18:33|1.6428
06:18:34|1.6454
06:18:36|1.6444
06:18:37|1.6453
06:18:38|1.6466
06:18:39|1.6466
06:18:40|1.6462
06:18:41|1.6456
06:18:42|1.6449
06:18:43|1.6444
06:18:44|1.6468
06:18:45|1.6466
06:18:46|1.6445
06:18:47|1.6462
06:18:48|1.6462
06:18:49|1.6459
06:18:50|1.6446
06:18:51|1.6459
06:18:52|1.6462
06:18:53|1.647
06:18:54|1.6463
06:18:55|1.6466
06:18:56|1.6473
06:18:57|1.6468
06:18:58|1.6503
06:18:59|1.6503
06:19:00|1.6488
06:19:01|1.6491
06:19:02|1.6505
06:19:03|1.6513
06:19:04|1.6518
06:19:05|1.6509
06:19:06|1.6508
06:19:07|1.6485
06:19:09|1.6475
06:19:10|1.6481
06:19:10|1.648
06:19:11|1.6488
06:19:12|1.6494
06:19:13|1.6489
06:19:14|1.6489
06:19:15|1.6488
06:19:17|1.6501
06:19:18|1.6574
06:19:19|1.6558
06:19:20|1.6536
06:19:21|1.6545
06:19:22|1.6548
06:19:23|1.6563
06:19:25|1.6552
06:19:26|1.6547
06:19:26|1.655
06:19:28|1.6548
06:19:29|1.655
06:19:30|1.6558
06:19:31|1.6558
06:19:31|1.6559
06:19:33|1.6559
06:19:34|1.6568
06:19:34|1.654
06:19:36|1.6553
06:19:36|1.6555
06:19:38|1.656
06:19:39|1.6562
06:19:40|1.6582
06:19:41|1.6576
06:19:42|1.6568
06:19:44|1.6575
06:19:45|1.6575
06:19:45|1.6575
06:19:46|1.657
06:19:47|1.6575
06:19:48|1.657
06:19:49|1.6568
06:19:50|1.6596
06:19:52|1.6611
06:19:52|1.6626
06:19:54|1.6589
06:19:54|1.6601
06:19:55|1.6601
06:19:56|1.6588
06:19:57|1.6593
06:19:58|1.6594
06:20:00|1.6603
06:20:00|1.6596
06:20:01|1.6618
06:20:03|1.662
06:20:04|1.6634
06:20:04|1.664
06:20:05|1.6631
06:20:06|1.6627
06:20:08|1.6624
06:20:08|1.6615
06:20:09|1.6611
06:20:10|1.6612
06:20:11|1.6589
06:20:12|1.659
06:20:14|1.6578
06:20:14|1.658
06:20:16|1.658
06:20:17|1.6577
06:20:17|1.6577
06:20:18|1.6571
06:20:20|1.6578
06:20:21|1.6571
06:20:22|1.6574
06:20:22|1.658
06:20:24|1.6582
06:20:25|1.6576
06:20:26|1.6571
06:20:27|1.6588
06:20:28|1.6581
06:20:29|1.66
06:20:30|1.6598
06:20:31|1.6599
06:20:32|1.66
06:20:33|1.66
06:20:34|1.6602
06:20:35|1.6599
06:20:36|1.6597
06:20:37|1.66
06:20:38|1.6592
06:20:39|1.659
06:20:40|1.6577
06:20:41|1.6557
06:20:42|1.6574
06:20:43|1.6582
06:20:44|1.6566
06:20:45|1.6566
06:20:46|1.6552
06:20:47|1.6564
06:20:48|1.6549
06:20:49|1.6549
06:20:50|1.6549
06:20:51|1.6562
06:20:52|1.6562
06:20:53|1.6559
06:20:54|1.6564
06:20:55|1.6564
06:20:56|1.6562
06:20:57|1.6565
06:20:58|1.6562
06:20:59|1.6562
06:21:00|1.6558
06:21:01|1.6562
06:21:02|1.6581
06:21:03|1.6569
06:21:04|1.6588
06:21:05|1.6569
06:21:06|1.66
06:21:07|1.6572
06:21:08|1.6557
06:21:09|1.6561
06:21:10|1.655
06:21:11|1.6557
06:21:12|1.6552
06:21:13|1.6546
06:21:14|1.6549
06:21:16|1.6548
06:21:16|1.6522
06:21:17|1.6522
06:21:18|1.6517
06:21:20|1.651
06:21:22|1.6507
06:21:22|1.6512
06:21:23|1.6507
06:21:24|1.6509
06:21:25|1.649
06:21:26|1.6471
06:21:27|1.6481
06:21:28|1.6464
06:21:29|1.6472
06:21:30|1.647
06:21:31|1.6478
06:21:33|1.6467
06:21:33|1.647
06:21:34|1.6471
06:21:36|1.6481
06:21:36|1.6467
06:21:38|1.648
06:21:39|1.6468
06:21:40|1.6463
06:21:41|1.6463
06:21:42|1.6464
06:21:44|1.6462
06:21:44|1.6427
06:21:45|1.6427
06:21:46|1.6441
06:21:47|1.6425
06:21:48|1.65
06:21:49|1.6505
06:21:50|1.6538
06:21:51|1.6518
06:21:53|1.6524
06:21:54|1.6524
06:21:55|1.6508
06:21:56|1.6521
06:21:56|1.6521
06:21:58|1.65
06:21:58|1.6487
06:22:00|1.6487
06:22:00|1.6492
06:22:02|1.6494
06:22:03|1.6499
06:22:03|1.6533
06:22:05|1.6539
06:22:06|1.6529
06:22:06|1.6509
06:22:08|1.6508
06:22:08|1.6508
06:22:10|1.6506
06:22:10|1.6519
06:22:12|1.6519
06:22:13|1.6526
06:22:14|1.6526
06:22:14|1.6526
06:22:16|1.6519
06:22:18|1.6519
06:22:18|1.6519
06:22:19|1.6519
06:22:21|1.6519
06:22:22|1.6492
06:22:23|1.6504
06:22:24|1.6501
06:22:25|1.6507
06:22:26|1.6507
06:22:28|1.6495
06:22:28|1.6507
06:22:29|1.6509
06:22:30|1.6521
06:22:31|1.6521
06:22:33|1.6534
06:22:33|1.6534
06:22:35|1.6534
06:22:35|1.6526
06:22:37|1.656
06:22:37|1.656
06:22:38|1.6547
06:22:39|1.6547
06:22:40|1.6547
06:22:41|1.6578
06:22:43|1.6568
06:22:44|1.6579
06:22:45|1.6579
06:22:46|1.6567
06:22:46|1.6605
06:22:47|1.6618
06:22:49|1.6582
06:22:50|1.6581
06:22:51|1.6596
06:22:51|1.6597
06:22:52|1.6591
06:22:54|1.6599
06:22:55|1.6599
06:22:55|1.6558
06:22:56|1.6569
06:22:57|1.6557
06:22:58|1.6549
06:23:00|1.6549
06:23:00|1.6549
06:23:02|1.6549
06:23:03|1.6549
06:23:03|1.6557
06:23:05|1.6557
06:23:06|1.6553
06:23:07|1.6553
06:23:08|1.6538
06:23:09|1.6536
06:23:10|1.6535
06:23:11|1.6535
06:23:11|1.6532
06:23:13|1.6533
06:23:14|1.6525
06:23:15|1.6525
06:23:15|1.6524
06:23:17|1.6524
06:23:17|1.6528
06:23:20|1.6528
06:23:21|1.6528
06:23:21|1.6528
06:23:23|1.6528
06:23:24|1.6528
06:23:25|1.6524
06:23:26|1.6524
06:23:27|1.6524
06:23:28|1.6524
06:23:29|1.6519
06:23:30|1.6519
06:23:32|1.6519
06:23:33|1.6519
06:23:34|1.6512
06:23:35|1.6504
06:23:36|1.6508
06:23:37|1.6502
06:23:38|1.6502
06:23:38|1.6502
06:23:39|1.6503
06:23:41|1.6503
06:23:42|1.65
06:23:43|1.65
06:23:44|1.65
06:23:45|1.6496
06:23:47|1.649
06:23:47|1.6485
06:23:49|1.6485
06:23:49|1.6474
06:23:50|1.6488
06:23:51|1.6493
06:23:53|1.6484
06:23:53|1.6474
06:23:54|1.6474
06:23:55|1.6484
06:23:57|1.6488
06:23:57|1.6478
06:23:59|1.6478
06:24:00|1.6486
06:24:00|1.6482
06:24:02|1.6484
06:24:03|1.6484
06:24:03|1.6481
06:24:04|1.6481
06:24:06|1.6481
06:24:06|1.6489
06:24:08|1.6484
06:24:09|1.6471
06:24:10|1.6471
06:24:11|1.6471
06:24:12|1.6471
06:24:13|1.6483
06:24:14|1.6489
06:24:15|1.6489
06:24:16|1.6462
06:24:17|1.6475
06:24:18|1.6475
06:24:19|1.6475
06:24:20|1.6475
06:24:21|1.6475
06:24:22|1.6483
06:24:23|1.6483
06:24:24|1.6483
06:24:25|1.6476
06:24:26|1.6469
06:24:28|1.6467
06:24:29|1.6467
06:24:30|1.6482
06:24:31|1.6478
06:24:32|1.6478
06:24:33|1.6485
06:24:34|1.6485
06:24:35|1.6484
06:24:36|1.6484
06:24:37|1.6484
06:24:38|1.6484
06:24:38|1.6484
06:24:40|1.6484
06:24:40|1.6484
06:24:42|1.6481
06:24:43|1.648
06:24:44|1.648
06:24:45|1.648
06:24:46|1.648
06:24:47|1.6488
06:24:48|1.6488
06:24:49|1.65
06:24:50|1.65
06:24:51|1.6497
06:24:52|1.6497
06:24:53|1.6494
06:24:54|1.6493
06:24:55|1.6493
06:24:56|1.6493
06:24:57|1.6493
06:24:59|1.6493
06:24:59|1.6493
06:25:01|1.65
06:25:02|1.6493
06:25:03|1.6493
06:25:04|1.6495
06:25:04|1.6495
06:25:05|1.6495
06:25:07|1.65
06:25:07|1.6502
06:25:08|1.6502
06:25:09|1.6502
06:25:10|1.6483
06:25:11|1.6478
06:25:12|1.6478
06:25:14|1.6478
06:25:14|1.6478
06:25:15|1.6478
06:25:16|1.6477
06:25:18|1.6477
06:25:19|1.6477
06:25:19|1.6469
06:25:21|1.6469
06:25:21|1.6469
06:25:23|1.6469
06:25:24|1.6457
06:25:25|1.6466
06:25:25|1.6466
06:25:27|1.6466
06:25:27|1.6469
06:25:29|1.6469
06:25:30|1.6471
06:25:31|1.6477
06:25:32|1.6477
06:25:33|1.6478
06:25:34|1.6476
06:25:35|1.647
06:25:36|1.6464
06:25:37|1.6471
06:25:38|1.6468
06:25:39|1.6469
06:25:40|1.6469
06:25:41|1.6472
06:25:42|1.646
06:25:43|1.6463
06:25:44|1.6457
06:25:45|1.6463
06:25:46|1.6463
06:25:47|1.6467
06:25:48|1.6463
06:25:49|1.6463
06:25:50|1.6467
06:25:51|1.6459
06:25:52|1.6463
06:25:53|1.6463
06:25:54|1.6463
06:25:55|1.6461
06:25:57|1.6461
06:25:57|1.6461
06:25:59|1.6461
06:25:59|1.6466
06:26:00|1.6466
06:26:01|1.6466
06:26:02|1.6466
06:26:04|1.6463
06:26:04|1.6487
06:26:05|1.6496
06:26:06|1.6518
06:26:07|1.6511
06:26:08|1.6502
06:26:09|1.6508
06:26:10|1.6513
06:26:11|1.6514
06:26:12|1.6518
06:26:14|1.6514
06:26:14|1.652
06:26:15|1.652
06:26:16|1.6504
06:26:17|1.6504
06:26:18|1.6504
06:26:19|1.6504
06:26:20|1.6528
06:26:21|1.6543
06:26:22|1.6535
06:26:23|1.6511
06:26:25|1.6514
06:26:27|1.6514
06:26:27|1.653
06:26:29|1.6528
06:26:30|1.6528
06:26:32|1.6528
06:26:33|1.6528
06:26:34|1.6528
06:26:34|1.6521
06:26:36|1.6521
06:26:36|1.6521
06:26:37|1.6521
06:26:38|1.6514
06:26:40|1.6482
06:26:41|1.6474
06:26:42|1.6486
06:26:42|1.646
06:26:43|1.646
06:26:45|1.646
06:26:46|1.6457
06:26:47|1.6457
06:26:47|1.6466
06:26:49|1.6455
06:26:50|1.6455
06:26:51|1.6455
06:26:52|1.6455
06:26:53|1.6464
06:26:54|1.6464
06:26:55|1.6464
06:26:56|1.6462
06:26:57|1.6461
06:26:58|1.6462
06:26:59|1.6441
06:27:00|1.6456
06:27:01|1.6443
06:27:02|1.6443
06:27:03|1.6459
06:27:04|1.6459
06:27:05|1.6459
06:27:06|1.6459
06:27:07|1.6454
06:27:08|1.6454
06:27:09|1.6448
06:27:10|1.6448
06:27:11|1.6448
06:27:12|1.6458
06:27:14|1.6471
06:27:14|1.6462
06:27:15|1.6489
06:27:16|1.65
06:27:17|1.65
06:27:18|1.6522
06:27:19|1.6517
06:27:20|1.6522
06:27:21|1.6549
06:27:22|1.6548
06:27:23|1.6553
06:27:24|1.6553
06:27:26|1.6567
06:27:27|1.6566
06:27:28|1.6566
06:27:29|1.6558
06:27:30|1.6558
06:27:31|1.6553
06:27:32|1.6545
06:27:33|1.6516
06:27:34|1.6506
06:27:35|1.6506
06:27:36|1.6516
06:27:38|1.6522
06:27:38|1.6522
06:27:40|1.6522
06:27:40|1.6522
06:27:41|1.6522
06:27:42|1.6522
06:27:44|1.6534
06:27:45|1.6524
06:27:45|1.6524
06:27:46|1.6526
06:27:48|1.6521
06:27:48|1.6521
06:27:50|1.6521
06:27:50|1.6521
06:27:52|1.6513
06:27:52|1.6513
06:27:53|1.6513
06:27:54|1.6513
06:27:56|1.6503
06:27:56|1.6503
06:27:58|1.6503
06:27:58|1.6484
06:27:59|1.6482
06:28:00|1.6482
06:28:01|1.6482
06:28:02|1.6482
06:28:03|1.6482
06:28:04|1.6482
06:28:05|1.6485
06:28:06|1.6466
06:28:07|1.6466
06:28:08|1.6466
06:28:09|1.6471
06:28:10|1.6479
06:28:11|1.6479
06:28:12|1.648
06:28:13|1.6496
06:28:14|1.6496
06:28:15|1.65
06:28:17|1.65
06:28:18|1.65
06:28:18|1.65
06:28:20|1.6499
06:28:21|1.6493
06:28:22|1.6493
06:28:23|1.6493
06:28:23|1.6493
06:28:24|1.6493
06:28:25|1.6466
06:28:27|1.6466
06:28:29|1.6466
06:28:30|1.6469
06:28:31|1.6466
06:28:32|1.6466
06:28:33|1.6473
06:28:34|1.6473
06:28:35|1.6473
06:28:36|1.6492
06:28:36|1.6492
06:28:37|1.6487
06:28:39|1.6488
06:28:40|1.6487
06:28:40|1.6478
06:28:41|1.6478
06:28:43|1.6468
06:28:43|1.6485
06:28:44|1.6485
06:28:46|1.6482
06:28:46|1.6482
06:28:48|1.6464
06:28:48|1.6461
06:28:50|1.6461
06:28:51|1.6466
06:28:52|1.6474
06:28:53|1.6474
06:28:54|1.6474
06:28:56|1.6467
06:28:57|1.6471
06:28:58|1.6471
06:28:58|1.6471
06:29:00|1.6469
06:29:01|1.6469
06:29:02|1.6464
06:29:02|1.6464
06:29:04|1.6463
06:29:04|1.6471
06:29:05|1.6473
06:29:06|1.6473
06:29:07|1.6473
06:29:08|1.6473
06:29:09|1.647
06:29:11|1.647
06:29:12|1.647
06:29:12|1.647
06:29:14|1.647
06:29:14|1.647
06:29:16|1.6456
06:29:16|1.6456
06:29:17|1.6452
06:29:18|1.6452
06:29:20|1.6452
06:29:21|1.645
06:29:22|1.645
06:29:23|1.645
06:29:24|1.6451
06:29:25|1.6451
06:29:26|1.6451
06:29:27|1.6471
06:29:28|1.6462
06:29:30|1.6465
06:29:31|1.6465
06:29:33|1.6503
06:29:33|1.6503
06:29:34|1.6501
06:29:36|1.6486
06:29:36|1.6512
06:29:38|1.6512
06:29:39|1.6496
06:29:39|1.6508
06:29:41|1.6508
06:29:42|1.6508
06:29:42|1.6508
06:29:44|1.6508
06:29:45|1.6503
06:29:46|1.6503
06:29:46|1.6506
06:29:48|1.6505
06:29:49|1.6508
06:29:50|1.652
06:29:51|1.6524
06:29:52|1.6523
06:29:53|1.6523
06:29:54|1.6523
06:29:55|1.653
06:29:56|1.653
06:29:57|1.653
06:29:58|1.6535
06:29:59|1.6547
06:30:00|1.6547
06:30:01|1.6547
06:30:02|1.6547
06:30:03|1.6562
06:30:04|1.6562
06:30:05|1.6541
06:30:06|1.6553
06:30:07|1.6553
06:30:08|1.655
06:30:09|1.655
06:30:10|1.655
06:30:11|1.655
06:30:12|1.655
06:30:13|1.6557
06:30:14|1.6557
06:30:15|1.6524
06:30:16|1.6524
06:30:17|1.6512
06:30:18|1.6512
06:30:20|1.65
06:30:20|1.6513
06:30:21|1.6513
06:30:22|1.6513
06:30:23|1.653
06:30:24|1.6527
06:30:25|1.6527
06:30:26|1.6527
06:30:27|1.6514
06:30:29|1.6503
06:30:30|1.6503
06:30:31|1.6498
06:30:32|1.6498
06:30:33|1.6499
06:30:34|1.6453
06:30:35|1.6462
06:30:36|1.6449
06:30:37|1.6447
06:30:38|1.6434
06:30:39|1.6441
06:30:40|1.6441
06:30:42|1.6441
06:30:43|1.6425
06:30:44|1.6452
06:30:44|1.6442
06:30:46|1.6449
06:30:46|1.6449
06:30:47|1.6461
06:30:48|1.6457
06:30:49|1.6452
06:30:51|1.6452
06:30:51|1.6452
06:30:53|1.6452
06:30:53|1.6452
06:30:54|1.6457
06:30:55|1.6457
06:30:57|1.6457
06:30:57|1.6465
06:30:59|1.6483
06:31:00|1.6488
06:31:01|1.6488
06:31:02|1.6488
06:31:03|1.6495
06:31:03|1.6525
06:31:05|1.6528
06:31:05|1.6539
06:31:07|1.654
06:31:07|1.6533
06:31:09|1.6533
06:31:10|1.6514
06:31:10|1.6513
06:31:11|1.6501
06:31:12|1.6501
06:31:14|1.6499
06:31:14|1.6498
06:31:16|1.6498
06:31:17|1.6498
06:31:18|1.6498
06:31:18|1.6498
06:31:20|1.6496
06:31:21|1.6497
06:31:22|1.6507
06:31:22|1.6507
06:31:24|1.6507
06:31:25|1.6491
06:31:25|1.6496
06:31:26|1.6474
06:31:27|1.648
06:31:29|1.6477
06:31:31|1.6477
06:31:32|1.6473
06:31:32|1.6473
06:31:33|1.6483
06:31:35|1.6483
06:31:36|1.648
06:31:36|1.648
06:31:38|1.6481
06:31:38|1.6483
06:31:40|1.6474
06:31:41|1.6477
06:31:42|1.6462
06:31:42|1.6465
06:31:44|1.6465
06:31:45|1.6472
06:31:47|1.6472
06:31:48|1.6479
06:31:48|1.6479
06:31:49|1.6497
06:31:50|1.6493
06:31:51|1.6493
06:31:52|1.65
06:31:54|1.65
06:31:54|1.6498
06:31:56|1.6498
06:31:56|1.6502
06:31:58|1.6504
06:31:58|1.6493
06:31:59|1.6489
06:32:00|1.65
06:32:02|1.65
06:32:03|1.6499
06:32:04|1.6499
06:32:04|1.6521
06:32:06|1.6521
06:32:07|1.6521
06:32:07|1.6537
06:32:08|1.6537
06:32:09|1.6537
06:32:11|1.6537
06:32:12|1.6509
06:32:13|1.6523
06:32:14|1.6523
06:32:14|1.6511
06:32:16|1.6503
06:32:16|1.6501
06:32:17|1.6501
06:32:18|1.6501
06:32:20|1.6501
06:32:22|1.6498
06:32:22|1.6484
06:32:23|1.6484
06:32:24|1.6494
06:32:25|1.6494
06:32:26|1.6498
06:32:27|1.6498
06:32:28|1.6498
06:32:29|1.6498
06:32:31|1.6498
06:32:33|1.65
06:32:33|1.6503
06:32:35|1.6503
06:32:35|1.6503
06:32:37|1.6503
06:32:37|1.6513
06:32:39|1.6513
06:32:40|1.653
06:32:41|1.6538
06:32:42|1.6538
06:32:43|1.6534
06:32:44|1.6534
06:32:45|1.6544
06:32:46|1.6571
06:32:47|1.6556
06:32:48|1.6556
06:32:49|1.6556
06:32:50|1.6556
06:32:51|1.6556
06:32:52|1.6567
06:32:53|1.6567
06:32:54|1.6564
06:32:55|1.6564
06:32:56|1.6564
06:32:57|1.6574
06:32:58|1.6574
06:32:59|1.6574
06:33:00|1.6574
06:33:01|1.6574
06:33:02|1.6574
06:33:03|1.6574
06:33:04|1.6574
06:33:05|1.6574
06:33:06|1.6574
06:33:07|1.6561
06:33:08|1.6568
06:33:09|1.6568
06:33:10|1.6567
06:33:12|1.6567
06:33:12|1.6567
06:33:14|1.6567
06:33:14|1.6567
06:33:15|1.6526
06:33:16|1.6526
06:33:18|1.6528
06:33:18|1.6528
06:33:19|1.6528
06:33:20|1.6517
06:33:21|1.6517
06:33:22|1.6517
06:33:23|1.6517
06:33:25|1.6517
06:33:25|1.6514
06:33:26|1.6514
06:33:27|1.6514
06:33:28|1.6518
06:33:29|1.6518
06:33:30|1.6518
06:33:32|1.6518
06:33:32|1.6518
06:33:34|1.6518
06:33:35|1.6531
06:33:35|1.6531
06:33:37|1.6537
06:33:38|1.654
06:33:39|1.654
06:33:40|1.654
06:33:41|1.6533
06:33:42|1.6531
06:33:43|1.6531
06:33:44|1.6531
06:33:45|1.6531
06:33:46|1.6531
06:33:47|1.6531
06:33:49|1.6519
06:33:50|1.6519
06:33:51|1.6519
06:33:52|1.6519
06:33:53|1.6519
06:33:54|1.6523
06:33:55|1.6523
06:33:56|1.6523
06:33:57|1.6509
06:33:58|1.6509
06:33:59|1.6509
06:34:00|1.6503
06:34:01|1.6489
06:34:03|1.6492
06:34:04|1.6492
06:34:05|1.648
06:34:06|1.648
06:34:06|1.648
06:34:07|1.6481
06:34:08|1.6481
06:34:09|1.6481
06:34:11|1.6481
06:34:11|1.6478
06:34:13|1.6481
06:34:14|1.6481
06:34:14|1.6481
06:34:15|1.6481
06:34:17|1.6488
06:34:18|1.6487
06:34:19|1.6487
06:34:19|1.6492
06:34:20|1.6492
06:34:22|1.6492
06:34:23|1.6492
06:34:24|1.6492
06:34:24|1.6492
06:34:25|1.6509
06:34:27|1.6494
06:34:28|1.6513
06:34:29|1.6517
06:34:30|1.6517
06:34:31|1.6517
06:34:31|1.6511
06:34:34|1.6511
06:34:35|1.6511
06:34:36|1.6531
06:34:38|1.6545
06:34:39|1.6545
06:34:40|1.655
06:34:41|1.655
06:34:41|1.6557
06:34:43|1.6557
06:34:44|1.6557
06:34:44|1.6557
06:34:45|1.6551
06:34:46|1.6559
06:34:48|1.6558
06:34:49|1.6562
06:34:49|1.6564
06:34:50|1.6564
06:34:52|1.6553
06:34:53|1.6553
06:34:54|1.6553
06:34:55|1.6521
06:34:55|1.6521
06:34:57|1.6521
06:34:58|1.6521
06:34:58|1.6521
06:35:00|1.6521
06:35:00|1.6521
06:35:02|1.6521
06:35:02|1.6521
06:35:03|1.6521
06:35:05|1.6518
06:35:06|1.6514
06:35:07|1.6514
06:35:08|1.6514
06:35:09|1.6514
06:35:10|1.6514
06:35:11|1.6511
06:35:13|1.6511
06:35:13|1.6524
06:35:15|1.6526
06:35:16|1.6535
06:35:16|1.6535
06:35:17|1.6533
06:35:18|1.6523
06:35:20|1.6523
06:35:21|1.653
06:35:21|1.653
06:35:23|1.653
06:35:24|1.6536
06:35:25|1.6536
06:35:26|1.6544
06:35:26|1.6544
06:35:27|1.6554
06:35:28|1.6536
06:35:30|1.6546
06:35:30|1.6543
06:35:31|1.6545
06:35:32|1.6589
06:35:35|1.6565
06:35:36|1.6556
06:35:37|1.6588
06:35:38|1.659
06:35:40|1.6585
06:35:42|1.6585
06:35:42|1.658
06:35:44|1.6556
06:35:45|1.6556
06:35:45|1.6548
06:35:47|1.6548
06:35:47|1.6548
06:35:49|1.6548
06:35:49|1.6548
06:35:51|1.6549
06:35:52|1.6549
06:35:53|1.6549
06:35:53|1.655
06:35:54|1.655
06:35:55|1.655
06:35:56|1.655
06:35:57|1.655
06:35:59|1.655
06:35:59|1.655
06:36:01|1.6542
06:36:01|1.6533
06:36:02|1.6525
06:36:04|1.6537
06:36:05|1.6533
06:36:06|1.6533
06:36:06|1.6533
06:36:07|1.6553
06:36:08|1.6555
06:36:09|1.6555
06:36:10|1.6569
06:36:12|1.6552
06:36:13|1.6552
06:36:13|1.6565
06:36:14|1.6556
06:36:15|1.6546
06:36:17|1.6546
06:36:18|1.6546
06:36:18|1.6546
06:36:19|1.6546
06:36:20|1.6546
06:36:22|1.6543
06:36:22|1.6543
06:36:23|1.6544
06:36:24|1.6544
06:36:25|1.657
06:36:26|1.657
06:36:27|1.657
06:36:28|1.656
06:36:30|1.6556
06:36:30|1.6568
06:36:31|1.6562
06:36:32|1.6562
06:36:33|1.6562
06:36:35|1.6562
06:36:35|1.6562
06:36:38|1.658
06:36:38|1.658
06:36:39|1.658
06:36:40|1.6585
06:36:42|1.6563
06:36:42|1.6563
06:36:43|1.656
06:36:44|1.656
06:36:45|1.656
06:36:46|1.6546
06:36:48|1.6561
06:36:48|1.6561
06:36:49|1.6561
06:36:50|1.6561
06:36:52|1.6561
06:36:52|1.6561
06:36:54|1.6581
06:36:54|1.6603
06:36:55|1.6609
06:36:57|1.6609
06:36:57|1.6609
06:36:58|1.6609
06:37:00|1.6614
06:37:00|1.6614
06:37:02|1.6614
06:37:02|1.6608
06:37:04|1.6616
06:37:04|1.6616
06:37:06|1.6616
06:37:06|1.6621
06:37:07|1.663
06:37:08|1.663
06:37:10|1.663
06:37:11|1.6635
06:37:11|1.6639
06:37:12|1.6639
06:37:13|1.6639
06:37:14|1.6642
06:37:16|1.6644
06:37:17|1.664
06:37:18|1.6647
06:37:19|1.6647
06:37:20|1.6657
06:37:21|1.6651
06:37:22|1.6652
06:37:23|1.6654
06:37:24|1.6654
06:37:25|1.6654
06:37:26|1.6654
06:37:27|1.667
06:37:28|1.6664
06:37:29|1.666
06:37:30|1.6651
06:37:31|1.6671
06:37:32|1.6682
06:37:33|1.6667
06:37:34|1.6692
06:37:35|1.6687
06:37:37|1.6679
06:37:38|1.6669
06:37:40|1.6671
06:37:41|1.6671
06:37:42|1.6671
06:37:43|1.6671
06:37:44|1.6667
06:37:45|1.6685
06:37:46|1.6687
06:37:47|1.6691
06:37:48|1.6691
06:37:48|1.6691
06:37:50|1.6691
06:37:51|1.6691
06:37:52|1.669
06:37:53|1.669
06:37:54|1.67
06:37:55|1.67
06:37:56|1.67
06:37:57|1.67
06:37:58|1.67
06:37:59|1.6694
06:38:00|1.6715
06:38:01|1.6715
06:38:02|1.6697
06:38:03|1.6695
06:38:04|1.6693
06:38:05|1.6693
06:38:06|1.6718
06:38:07|1.6718
06:38:08|1.6688
06:38:09|1.668
06:38:10|1.6657
06:38:11|1.6657
06:38:12|1.6636
06:38:13|1.6636
06:38:14|1.6644
06:38:16|1.6667
06:38:17|1.6671
06:38:18|1.6677
06:38:19|1.6696
06:38:19|1.6696
06:38:20|1.6677
06:38:21|1.6681
06:38:23|1.6681
06:38:23|1.6669
06:38:24|1.6681
06:38:25|1.6673
06:38:26|1.6685
06:38:28|1.6676
06:38:28|1.6676
06:38:29|1.6676
06:38:30|1.6676
06:38:32|1.6676
06:38:32|1.6679
06:38:34|1.6679
06:38:35|1.6679
06:38:36|1.6679
06:38:36|1.6679
06:38:39|1.6679
06:38:40|1.6679
06:38:41|1.6679
06:38:42|1.6671
06:38:43|1.6671
06:38:44|1.6671
06:38:45|1.6671
06:38:46|1.6671
06:38:47|1.6662
06:38:48|1.6667
06:38:49|1.6667
06:38:50|1.6671
06:38:51|1.6671
06:38:52|1.6671
06:38:53|1.6667
06:38:54|1.6667
06:38:55|1.6667
06:38:56|1.6667
06:38:57|1.6683
06:38:58|1.6681
06:38:59|1.6686
06:39:00|1.6691
06:39:01|1.6679
06:39:02|1.6681
06:39:03|1.6681
06:39:04|1.667
06:39:06|1.667
06:39:07|1.667
06:39:08|1.667
06:39:08|1.6665
06:39:09|1.6665
06:39:10|1.6665
06:39:12|1.6662
06:39:13|1.6675
06:39:13|1.6675
06:39:14|1.6625
06:39:16|1.661
06:39:16|1.6622
06:39:17|1.6622
06:39:18|1.6622
06:39:20|1.6622
06:39:20|1.6635
06:39:21|1.6639
06:39:23|1.6639
06:39:23|1.6647
06:39:24|1.6647
06:39:25|1.6677
06:39:26|1.6677
06:39:27|1.6684
06:39:29|1.6684
06:39:30|1.6677
06:39:30|1.6677
06:39:32|1.6677
06:39:33|1.6667
06:39:33|1.6667
06:39:34|1.6667
06:39:35|1.6667
06:39:36|1.6667
06:39:37|1.6667
06:39:38|1.666
06:39:39|1.666
06:39:40|1.666
06:39:42|1.666
06:39:43|1.666
06:39:43|1.6656
06:39:45|1.6656
06:39:46|1.6642
06:39:47|1.6642
06:39:47|1.6642
06:39:49|1.6641
06:39:50|1.6641
06:39:51|1.6641
06:39:53|1.6641
06:39:53|1.6641
06:39:54|1.664
06:39:55|1.6619
06:39:56|1.6619
06:39:57|1.6619
06:39:59|1.6619
06:39:59|1.6619
06:40:01|1.6625
06:40:02|1.6633
06:40:03|1.664
06:40:04|1.6627
06:40:04|1.6627
06:40:06|1.6627
06:40:08|1.6629
06:40:08|1.6629
06:40:09|1.6631
06:40:10|1.6631
06:40:11|1.6631
06:40:12|1.659
06:40:13|1.6599
06:40:14|1.6588
06:40:15|1.6604
06:40:16|1.6593
06:40:17|1.6593
06:40:18|1.6593
06:40:20|1.6593
06:40:20|1.6593
06:40:21|1.6574
06:40:22|1.6573
06:40:24|1.6583
06:40:25|1.6583
06:40:26|1.6583
06:40:26|1.6579
06:40:27|1.6579
06:40:28|1.6549
06:40:29|1.6533
06:40:30|1.6545
06:40:31|1.6549
06:40:33|1.6559
06:40:33|1.656
06:40:34|1.6579
06:40:35|1.6561
06:40:36|1.6564
06:40:38|1.6568
06:40:38|1.6565
06:40:39|1.6534
06:40:40|1.6534
06:40:43|1.655
06:40:44|1.655
06:40:45|1.6556
06:40:46|1.6556
06:40:47|1.6556
06:40:48|1.6556
06:40:48|1.6556
06:40:49|1.6558
06:40:51|1.6558
06:40:52|1.6559
06:40:53|1.6565
06:40:55|1.6565
06:40:56|1.6568
06:40:56|1.6568
06:40:57|1.6568
06:40:58|1.6568
06:40:59|1.6568
06:41:00|1.6568
06:41:02|1.6567
06:41:02|1.6567
06:41:03|1.6557
06:41:04|1.6568
06:41:05|1.6568
06:41:06|1.6568
06:41:07|1.6554
06:41:09|1.6554
06:41:09|1.6554
06:41:10|1.6554
06:41:11|1.6547
06:41:12|1.6547
06:41:13|1.6547
06:41:15|1.6541
06:41:15|1.6548
06:41:16|1.6539
06:41:17|1.655
06:41:18|1.655
06:41:19|1.655
06:41:20|1.653
06:41:21|1.653
06:41:22|1.6543
06:41:23|1.6537
06:41:24|1.6537
06:41:25|1.6537
06:41:26|1.6534
06:41:27|1.6534
06:41:28|1.6534
06:41:29|1.6548
06:41:30|1.6548
06:41:31|1.6546
06:41:32|1.6549
06:41:34|1.6549
06:41:34|1.6547
06:41:35|1.6547
06:41:36|1.6543
06:41:38|1.6543
06:41:38|1.6534
06:41:40|1.6534
06:41:40|1.6534
06:41:41|1.6534
06:41:42|1.6537
06:41:44|1.6537
06:41:45|1.6537
06:41:46|1.6548
06:41:46|1.6544
06:41:47|1.6544
06:41:48|1.6544
06:41:49|1.6544
06:41:51|1.6544
06:41:52|1.6532
06:41:53|1.6532
06:41:54|1.6532
06:41:55|1.6532
06:41:57|1.653
06:41:57|1.653
06:41:58|1.653
06:42:00|1.653
06:42:01|1.653
06:42:02|1.653
06:42:02|1.653
06:42:04|1.6529
06:42:04|1.6529
06:42:05|1.6529
06:42:08|1.6529
06:42:08|1.654
06:42:09|1.6571
06:42:10|1.6543
06:42:12|1.6543
06:42:13|1.6545
06:42:14|1.6553
06:42:14|1.6553
06:42:16|1.6553
06:42:17|1.6553
06:42:17|1.6553
06:42:18|1.6542
06:42:19|1.6542
06:42:20|1.6542
06:42:21|1.654
06:42:23|1.654
06:42:23|1.654
06:42:24|1.654
06:42:26|1.654
06:42:27|1.654
06:42:28|1.654
06:42:29|1.6535
06:42:30|1.6534
06:42:30|1.6534
06:42:32|1.6534
06:42:33|1.6539
06:42:34|1.6539
06:42:35|1.6539
06:42:35|1.6539
06:42:37|1.6539
06:42:38|1.6539
06:42:38|1.6539
06:42:39|1.6539
06:42:42|1.6539
06:42:43|1.6521
06:42:45|1.6521
06:42:45|1.6519
06:42:48|1.6519
06:42:49|1.6505
06:42:51|1.6505
06:42:52|1.6505
06:42:53|1.6496
06:42:53|1.6496
06:42:55|1.6496
06:42:55|1.6503
06:42:57|1.6503
06:42:58|1.6502
06:42:59|1.6495
06:43:00|1.6495
06:43:01|1.6503
06:43:01|1.6503
06:43:03|1.6503
06:43:04|1.6509
06:43:05|1.6522
06:43:06|1.6522
06:43:07|1.6522
06:43:08|1.6539
06:43:09|1.6543
06:43:10|1.6543
06:43:11|1.6539
06:43:13|1.6545
06:43:13|1.6521
06:43:15|1.6498
06:43:15|1.6497
06:43:16|1.6497
06:43:18|1.6487
06:43:19|1.6493
06:43:19|1.6495
06:43:21|1.6495
06:43:22|1.6495
06:43:23|1.6495
06:43:24|1.6495
06:43:25|1.6488
06:43:26|1.6495
06:43:27|1.6486
06:43:28|1.6486
06:43:29|1.6486
06:43:31|1.6486
06:43:32|1.6486
06:43:33|1.6492
06:43:34|1.6492
06:43:35|1.6492
06:43:36|1.6492
06:43:37|1.6493
06:43:38|1.6484
06:43:39|1.6474
06:43:40|1.6482
06:43:41|1.6471
06:43:43|1.649
06:43:44|1.6468
06:43:45|1.6486
06:43:47|1.6475
06:43:47|1.6486
06:43:49|1.6486
06:43:50|1.6486
06:43:50|1.6474
06:43:51|1.6473
06:43:52|1.6479
06:43:54|1.6479
06:43:55|1.6481
06:43:55|1.6474
06:43:57|1.6471
06:43:58|1.6471
06:43:59|1.6471
06:43:59|1.6471
06:44:01|1.6471
06:44:02|1.6485
06:44:03|1.6482
06:44:04|1.6482
06:44:05|1.6492
06:44:06|1.6478
06:44:07|1.6478
06:44:08|1.6484
06:44:09|1.6484
06:44:10|1.6484
06:44:11|1.6486
06:44:12|1.6479
06:44:14|1.6479
06:44:14|1.6479
06:44:15|1.6478
06:44:16|1.6478
06:44:17|1.6476
06:44:18|1.6463
06:44:19|1.6485
06:44:20|1.6485
06:44:21|1.6471
06:44:22|1.6449
06:44:24|1.6443
06:44:24|1.6442
06:44:25|1.6457
06:44:26|1.6427
06:44:28|1.6427
06:44:28|1.6444
06:44:29|1.6444
06:44:30|1.6448
06:44:31|1.6463
06:44:32|1.6461
06:44:33|1.646
06:44:35|1.646
06:44:36|1.646
06:44:37|1.6458
06:44:37|1.6458
06:44:38|1.6458
06:44:39|1.6458
06:44:40|1.6458
06:44:41|1.6455
06:44:43|1.6455
06:44:44|1.6464
06:44:46|1.645
06:44:47|1.6479
06:44:48|1.6483
06:44:50|1.6483
06:44:51|1.6472
06:44:52|1.6472
06:44:54|1.6472
06:44:54|1.6473
06:44:55|1.6464
06:44:56|1.647
06:44:57|1.6459
06:44:58|1.6468
06:44:59|1.6468
06:45:00|1.6468
06:45:01|1.6468
06:45:03|1.6468
06:45:03|1.6468
06:45:05|1.6463
06:45:05|1.6463
06:45:06|1.6466
06:45:07|1.6481
06:45:08|1.6491
06:45:09|1.6481
06:45:10|1.6481
06:45:12|1.6496
06:45:12|1.6497
06:45:14|1.6513
06:45:15|1.6469
06:45:16|1.6469
06:45:17|1.6464
06:45:18|1.6463
06:45:19|1.6447
06:45:20|1.6449
06:45:21|1.6449
06:45:22|1.645
06:45:23|1.645
06:45:24|1.645
06:45:25|1.6422
06:45:26|1.6419
06:45:27|1.6425
06:45:28|1.642
06:45:29|1.6409
06:45:30|1.64
06:45:31|1.6369
06:45:32|1.6369
06:45:33|1.639
06:45:34|1.6375
06:45:35|1.6345
06:45:36|1.635
06:45:37|1.6389
06:45:38|1.6383
06:45:39|1.6383
06:45:40|1.6417
06:45:41|1.6419
06:45:42|1.6419
06:45:43|1.642
06:45:45|1.6419
06:45:46|1.6408
06:45:47|1.64
06:45:47|1.6394
06:45:49|1.64
06:45:50|1.6409
06:45:51|1.6409
06:45:52|1.6405
06:45:53|1.6405
06:45:54|1.6418
06:45:55|1.6418
06:45:56|1.6411
06:45:57|1.6411
06:45:58|1.6418
06:45:59|1.6322
06:46:00|1.6315
06:46:01|1.6302
06:46:02|1.6321
06:46:04|1.6318
06:46:05|1.6319
06:46:05|1.6335
06:46:07|1.6333
06:46:07|1.6346
06:46:09|1.6339
06:46:09|1.6343
06:46:10|1.6343
06:46:11|1.6344
06:46:12|1.6344
06:46:13|1.6343
06:46:15|1.6345
06:46:16|1.6349
06:46:17|1.6349
06:46:18|1.6349
06:46:19|1.6326
06:46:19|1.633
06:46:21|1.6332
06:46:21|1.6336
06:46:23|1.6336
06:46:24|1.6336
06:46:25|1.6345
06:46:26|1.6342
06:46:27|1.6333
06:46:28|1.6339
06:46:29|1.6331
06:46:30|1.6335
06:46:31|1.6335
06:46:32|1.6336
06:46:33|1.6336
06:46:34|1.6368
06:46:36|1.6369
06:46:36|1.6369
06:46:37|1.6369
06:46:38|1.637
06:46:39|1.6367
06:46:40|1.6366
06:46:42|1.6366
06:46:43|1.6354
06:46:43|1.6347
06:46:45|1.6344
06:46:46|1.6338
06:46:47|1.6346
06:46:48|1.6346
06:46:49|1.6345
06:46:50|1.6351
06:46:51|1.6355
06:46:53|1.6363
06:46:54|1.6376
06:46:54|1.6368
06:46:56|1.6367
06:46:56|1.6367
06:46:57|1.637
06:46:58|1.6379
06:46:59|1.6379
06:47:01|1.6379
06:47:01|1.6375
06:47:02|1.6379
06:47:04|1.6373
06:47:04|1.6373
06:47:06|1.6379
06:47:06|1.6369
06:47:07|1.6379
06:47:08|1.6378
06:47:09|1.6378
06:47:10|1.6378
06:47:11|1.6378
06:47:13|1.6374
06:47:13|1.6367
06:47:14|1.637
06:47:15|1.6376
06:47:16|1.638
06:47:17|1.6371
06:47:18|1.638
06:47:20|1.6373
06:47:21|1.6373
06:47:21|1.6373
06:47:23|1.6382
06:47:24|1.6382
06:47:25|1.6393
06:47:26|1.6381
06:47:26|1.6393
06:47:28|1.6394
06:47:29|1.6394
06:47:30|1.6394
06:47:31|1.6396
06:47:32|1.6392
06:47:33|1.6399
06:47:34|1.64
06:47:35|1.6401
06:47:36|1.6396
06:47:37|1.6391
06:47:38|1.6392
06:47:39|1.6392
06:47:40|1.6394
06:47:41|1.6392
06:47:42|1.6392
06:47:43|1.6395
06:47:44|1.6395
06:47:45|1.6391
06:47:47|1.6376
06:47:47|1.6384
06:47:48|1.6385
06:47:50|1.6385
06:47:51|1.6384
06:47:51|1.637
06:47:53|1.637
06:47:54|1.6365
06:47:54|1.6366
06:47:56|1.6369
06:47:57|1.6369
06:47:58|1.6368
06:47:59|1.6369
06:48:00|1.6362
06:48:01|1.6362
06:48:02|1.6359
06:48:03|1.6359
06:48:04|1.6362
06:48:05|1.6351
06:48:06|1.6353
06:48:07|1.6353
06:48:08|1.6341
06:48:09|1.6341
06:48:10|1.6341
06:48:11|1.634
06:48:12|1.634
06:48:13|1.634
06:48:14|1.6342
06:48:15|1.6341
06:48:16|1.6341
06:48:17|1.6341
06:48:18|1.634
06:48:19|1.634
06:48:20|1.6341
06:48:21|1.6347
06:48:22|1.6348
06:48:23|1.6349
06:48:24|1.6354
06:48:25|1.6331
06:48:26|1.6331
06:48:27|1.6331
06:48:28|1.6331
06:48:29|1.6331
06:48:30|1.6331
06:48:31|1.6341
06:48:32|1.6363
06:48:33|1.6363
06:48:34|1.6365
06:48:36|1.6372
06:48:36|1.6369
06:48:37|1.6369
06:48:38|1.6413
06:48:39|1.6444
06:48:40|1.6444
06:48:41|1.6457
06:48:42|1.6447
06:48:44|1.6447
06:48:45|1.6415
06:48:45|1.6429
06:48:47|1.6423
06:48:49|1.6423
06:48:50|1.642
06:48:52|1.6426
06:48:53|1.6426
06:48:54|1.6426
06:48:56|1.6406
06:48:56|1.6401
06:48:58|1.6401
06:48:59|1.6401
06:48:59|1.6399
06:49:00|1.639
06:49:01|1.639
06:49:03|1.6391
06:49:03|1.6391
06:49:04|1.6386
06:49:06|1.639
06:49:06|1.6387
06:49:07|1.6413
06:49:09|1.6413
06:49:09|1.6425
06:49:11|1.6414
06:49:11|1.6414
06:49:12|1.6432
06:49:13|1.6431
06:49:15|1.6441
06:49:15|1.6444
06:49:16|1.645
06:49:17|1.645
06:49:18|1.6462
06:49:19|1.6462
06:49:20|1.6447
06:49:21|1.6435
06:49:22|1.645
06:49:23|1.645
06:49:24|1.645
06:49:25|1.6445
06:49:27|1.6445
06:49:27|1.6445
06:49:28|1.645
06:49:29|1.645
06:49:30|1.645
06:49:31|1.6442
06:49:32|1.6442
06:49:34|1.6439
06:49:35|1.644
06:49:36|1.644
06:49:36|1.6442
06:49:38|1.6446
06:49:38|1.6446
06:49:40|1.645
06:49:41|1.6458
06:49:42|1.644
06:49:43|1.6447
06:49:44|1.6443
06:49:44|1.6443
06:49:45|1.6443
06:49:46|1.6443
06:49:48|1.6448
06:49:49|1.6448
06:49:50|1.6448
06:49:51|1.643
06:49:52|1.6442
06:49:53|1.6442
06:49:54|1.6442
06:49:55|1.6442
06:49:57|1.6442
06:49:58|1.6442
06:49:58|1.6443
06:50:00|1.6447
06:50:01|1.6447
06:50:02|1.6447
06:50:02|1.6447
06:50:04|1.6447
06:50:05|1.6437
06:50:05|1.6437
06:50:07|1.6437
06:50:08|1.6425
06:50:09|1.6425
06:50:10|1.6425
06:50:11|1.6425
06:50:12|1.6437
06:50:13|1.6449
06:50:14|1.6449
06:50:15|1.6451
06:50:16|1.6447
06:50:17|1.6447
06:50:18|1.6447
06:50:19|1.6447
06:50:20|1.6447
06:50:22|1.6447
06:50:22|1.6447
06:50:24|1.6459
06:50:24|1.6459
06:50:25|1.6459
06:50:26|1.6455
06:50:27|1.6455
06:50:28|1.6455
06:50:30|1.6455
06:50:31|1.6433
06:50:31|1.6436
06:50:32|1.6446
06:50:33|1.6446
06:50:34|1.6446
06:50:35|1.644
06:50:37|1.644
06:50:37|1.644
06:50:40|1.645
06:50:40|1.645
06:50:41|1.645
06:50:43|1.645
06:50:43|1.644
06:50:44|1.644
06:50:45|1.6444
06:50:46|1.6444
06:50:47|1.6461
06:50:48|1.6461
06:50:49|1.6461
06:50:51|1.6461
06:50:53|1.6461
06:50:54|1.645
06:50:55|1.6444
06:50:56|1.6444
06:50:57|1.6459
06:50:58|1.6469
06:50:59|1.6469
06:51:00|1.6463
06:51:01|1.6463
06:51:02|1.6462
06:51:03|1.6446
06:51:04|1.6446
06:51:05|1.6446
06:51:06|1.6446
06:51:08|1.6473
06:51:08|1.6481
06:51:09|1.6481
06:51:10|1.6481
06:51:11|1.65
06:51:12|1.6487
06:51:13|1.6489
06:51:15|1.6486
06:51:15|1.6486
06:51:16|1.6483
06:51:17|1.6492
06:51:18|1.6492
06:51:21|1.6492
06:51:22|1.6487
06:51:23|1.6481
06:51:23|1.6481
06:51:24|1.6487
06:51:26|1.6487
06:51:26|1.6487
06:51:27|1.6487
06:51:28|1.6487
06:51:29|1.6489
06:51:30|1.6496
06:51:31|1.6496
06:51:32|1.6496
06:51:33|1.6499
06:51:35|1.6499
06:51:36|1.65
06:51:37|1.65
06:51:38|1.65
06:51:39|1.65
06:51:40|1.6492
06:51:41|1.6492
06:51:42|1.6492
06:51:43|1.6485
06:51:44|1.6485
06:51:45|1.6492
06:51:46|1.6492
06:51:47|1.6492
06:51:48|1.6492
06:51:49|1.6492
06:51:50|1.6488
06:51:51|1.6488
06:51:52|1.6488
06:51:53|1.6488
06:51:54|1.6488
06:51:56|1.6488
06:51:57|1.6488
06:51:58|1.6488
06:51:59|1.6488
06:52:00|1.6488
06:52:01|1.6488
06:52:02|1.6488
06:52:03|1.6488
06:52:04|1.652
06:52:05|1.654
06:52:06|1.6554
06:52:07|1.6502
06:52:08|1.6545
06:52:09|1.6538
06:52:10|1.6545
06:52:11|1.6556
06:52:12|1.6544
06:52:13|1.6529
06:52:14|1.6536
06:52:15|1.6536
06:52:16|1.656
06:52:17|1.6564
06:52:18|1.6575
06:52:19|1.6561
06:52:20|1.6561
06:52:21|1.6554
06:52:22|1.6568
06:52:23|1.6561
06:52:24|1.6561
06:52:25|1.6578
06:52:26|1.6577
06:52:27|1.6577
06:52:28|1.6575
06:52:29|1.6575
06:52:30|1.6575
06:52:31|1.6614
06:52:32|1.6604
06:52:33|1.6598
06:52:34|1.6598
06:52:35|1.6598
06:52:36|1.6598
06:52:37|1.6663
06:52:38|1.6674
06:52:39|1.6641
06:52:40|1.6641
06:52:41|1.664
06:52:42|1.6616
06:52:43|1.6623
06:52:45|1.6614
06:52:45|1.6615
06:52:46|1.6606
06:52:47|1.6608
06:52:48|1.6608
06:52:49|1.6608
06:52:50|1.6608
06:52:52|1.6605
06:52:53|1.6612
06:52:54|1.6642
06:52:55|1.6595
06:52:56|1.6598
06:52:57|1.6598
06:52:59|1.6598
06:53:00|1.6604
06:53:01|1.6604
06:53:02|1.6607
06:53:03|1.6588
06:53:05|1.6563
06:53:05|1.6568
06:53:06|1.6568
06:53:07|1.6568
06:53:08|1.6566
06:53:10|1.6588
06:53:11|1.6588
06:53:12|1.6588
06:53:12|1.657
06:53:14|1.657
06:53:15|1.657
06:53:17|1.6606
06:53:17|1.6599
06:53:18|1.6617
06:53:20|1.6639
06:53:21|1.6623
06:53:22|1.6626
06:53:23|1.6653
06:53:24|1.6641
06:53:25|1.6645
06:53:26|1.6645
06:53:27|1.6644
06:53:28|1.6642
06:53:29|1.6642
06:53:30|1.6649
06:53:30|1.6651
06:53:32|1.6694
06:53:33|1.6668
06:53:34|1.6668
06:53:35|1.6666
06:53:36|1.6667
06:53:37|1.6666
06:53:39|1.6666
06:53:39|1.6654
06:53:40|1.6673
06:53:41|1.6678
06:53:42|1.6678
06:53:43|1.6676
06:53:44|1.6688
06:53:45|1.6693
06:53:46|1.6693
06:53:48|1.6693
06:53:48|1.67
06:53:49|1.67
06:53:50|1.6694
06:53:52|1.6676
06:53:53|1.6676
06:53:55|1.669
06:53:56|1.669
06:53:56|1.669
06:53:57|1.6684
06:53:59|1.6669
06:53:59|1.6669
06:54:01|1.6669
06:54:02|1.669
06:54:02|1.6681
06:54:03|1.6672
06:54:04|1.6687
06:54:06|1.6687
06:54:07|1.6693
06:54:08|1.6693
06:54:09|1.6694
06:54:10|1.6694
06:54:11|1.6718
06:54:12|1.6711
06:54:13|1.6711
06:54:14|1.6711
06:54:15|1.6711
06:54:16|1.6711
06:54:17|1.6735
06:54:18|1.6727
06:54:19|1.6708
06:54:20|1.6708
06:54:21|1.6696
06:54:22|1.6695
06:54:23|1.6695
06:54:24|1.6698
06:54:25|1.6698
06:54:26|1.6704
06:54:27|1.6711
06:54:28|1.6739
06:54:29|1.6705
06:54:30|1.6705
06:54:31|1.6697
06:54:32|1.6705
06:54:33|1.673
06:54:34|1.673
06:54:35|1.673
06:54:36|1.6729
06:54:37|1.6697
06:54:38|1.6697
06:54:39|1.6706
06:54:40|1.6706
06:54:41|1.6706
06:54:42|1.6706
06:54:43|1.6706
06:54:44|1.6706
06:54:46|1.6707
06:54:46|1.6721
06:54:47|1.6721
06:54:48|1.6707
06:54:49|1.6717
06:54:50|1.6706
06:54:51|1.6706
06:54:53|1.6714
06:54:53|1.6705
06:54:56|1.6706
06:54:56|1.6707
06:54:58|1.6707
06:54:59|1.6699
06:54:59|1.6694
06:55:01|1.6694
06:55:01|1.6694
06:55:03|1.6732
06:55:03|1.6717
06:55:05|1.671
06:55:06|1.6731
06:55:07|1.6725
06:55:07|1.6705
06:55:08|1.6698
06:55:10|1.6698
06:55:11|1.6696
06:55:12|1.67
06:55:12|1.67
06:55:14|1.669
06:55:14|1.6678
06:55:15|1.6685
06:55:16|1.6676
06:55:18|1.6676
06:55:19|1.6663
06:55:20|1.666
06:55:21|1.6649
06:55:22|1.6649
06:55:23|1.6649
06:55:24|1.6657
06:55:25|1.6657
06:55:26|1.6695
06:55:28|1.6695
06:55:28|1.67
06:55:29|1.67
06:55:30|1.6698
06:55:32|1.67
06:55:32|1.67
06:55:33|1.67
06:55:34|1.6692
06:55:35|1.6692
06:55:36|1.6692
06:55:37|1.6695
06:55:39|1.6695
06:55:39|1.6695
06:55:40|1.6686
06:55:42|1.6695
06:55:42|1.6701
06:55:43|1.6699
06:55:45|1.6699
06:55:45|1.6697
06:55:47|1.6693
06:55:47|1.6693
06:55:48|1.6693
06:55:49|1.6694
06:55:50|1.6701
06:55:51|1.6696
06:55:52|1.6696
06:55:54|1.6696
06:55:56|1.6711
06:55:57|1.6716
06:55:57|1.6728
06:55:59|1.6728
06:56:00|1.675
06:56:00|1.6757
06:56:02|1.6764
06:56:03|1.6765
06:56:04|1.6746
06:56:05|1.6746
06:56:06|1.6746
06:56:07|1.6746
06:56:08|1.6746
06:56:09|1.6765
06:56:10|1.6765
06:56:11|1.6765
06:56:12|1.6756
06:56:13|1.6756
06:56:14|1.6757
06:56:15|1.6752
06:56:16|1.6756
06:56:17|1.6761
06:56:18|1.6766
06:56:19|1.6766
06:56:20|1.6766
06:56:21|1.6737
06:56:22|1.6756
06:56:23|1.6756
06:56:24|1.6748
06:56:25|1.6753
06:56:26|1.6757
06:56:27|1.6757
06:56:28|1.6757
06:56:29|1.6747
06:56:30|1.6732
06:56:31|1.6723
06:56:32|1.6723
06:56:33|1.6723
06:56:34|1.6723
06:56:35|1.6718
06:56:36|1.673
06:56:37|1.6738
06:56:38|1.6738
06:56:39|1.6747
06:56:40|1.6747
06:56:41|1.6753
06:56:42|1.6739
06:56:43|1.6815
06:56:44|1.6772
06:56:45|1.6774
06:56:46|1.6782
06:56:47|1.6808
06:56:48|1.682
06:56:49|1.681
06:56:50|1.6771
06:56:51|1.6793
06:56:52|1.6799
06:56:53|1.68
06:56:55|1.6802
06:56:57|1.6802
06:56:57|1.6819
06:56:59|1.6814
06:56:59|1.682
06:57:01|1.682
06:57:02|1.6826
06:57:02|1.6835
06:57:04|1.6831
06:57:05|1.6827
06:57:06|1.6828
06:57:07|1.6838
06:57:08|1.684
06:57:09|1.6833
06:57:10|1.6833
06:57:11|1.6827
06:57:12|1.6826
06:57:14|1.6819
06:57:14|1.6819
06:57:15|1.6828
06:57:17|1.683
06:57:17|1.6821
06:57:19|1.6815
06:57:20|1.6814
06:57:21|1.6833
06:57:22|1.6829
06:57:23|1.6829
06:57:23|1.6829
06:57:25|1.6829
06:57:26|1.6826
06:57:27|1.681
06:57:28|1.6804
06:57:29|1.6771
06:57:30|1.6785
06:57:31|1.679
06:57:31|1.6816
06:57:32|1.6815
06:57:34|1.681
06:57:34|1.681
06:57:36|1.681
06:57:37|1.6837
06:57:37|1.684
06:57:39|1.6846
06:57:40|1.6846
06:57:41|1.6858
06:57:42|1.6866
06:57:42|1.6853
06:57:44|1.6869
06:57:45|1.6852
06:57:45|1.6878
06:57:46|1.6866
06:57:47|1.6866
06:57:49|1.6876
06:57:50|1.6866
06:57:51|1.6866
06:57:52|1.6858
06:57:53|1.6858
06:57:54|1.6854
06:57:55|1.6854
06:57:57|1.686
06:57:57|1.6862
06:57:59|1.6867
06:58:00|1.6862
06:58:02|1.686
06:58:02|1.6847
06:58:03|1.6835
06:58:05|1.6835
06:58:06|1.6843
06:58:07|1.6843
06:58:07|1.6854
06:58:09|1.6855
06:58:10|1.685
06:58:10|1.685
06:58:11|1.6845
06:58:12|1.6846
06:58:13|1.6848
06:58:14|1.6848
06:58:16|1.6848
06:58:17|1.6848
06:58:18|1.6848
06:58:19|1.6848
06:58:21|1.6848
06:58:22|1.6839
06:58:22|1.6841
06:58:23|1.6841
06:58:24|1.6841
06:58:25|1.6841
06:58:26|1.6838
06:58:27|1.6854
06:58:28|1.6838
06:58:29|1.6842
06:58:30|1.685
06:58:31|1.685
06:58:32|1.685
06:58:33|1.6863
06:58:35|1.6863
06:58:35|1.6863
06:58:36|1.6866
06:58:38|1.6854
06:58:39|1.6862
06:58:39|1.6866
06:58:41|1.6863
06:58:42|1.6864
06:58:42|1.6864
06:58:44|1.6869
06:58:44|1.6867
06:58:45|1.6859
06:58:46|1.6843
06:58:47|1.6858
06:58:48|1.6858
06:58:49|1.6854
06:58:50|1.6854
06:58:51|1.6848
06:58:52|1.6844
06:58:54|1.6853
06:58:55|1.6857
06:58:55|1.6848
06:58:57|1.6874
06:58:58|1.6876
06:59:00|1.6851
06:59:01|1.686
06:59:01|1.686
06:59:02|1.6854
06:59:03|1.6859
06:59:04|1.686
06:59:05|1.686
06:59:06|1.6857
06:59:08|1.6825
06:59:08|1.6825
06:59:10|1.6827
06:59:11|1.6827
06:59:11|1.6825
06:59:13|1.6825
06:59:14|1.6776
06:59:15|1.6775
06:59:16|1.6799
06:59:17|1.6801
06:59:18|1.6762
06:59:19|1.6762
06:59:20|1.677
06:59:21|1.6757
06:59:22|1.6761
06:59:23|1.675
06:59:24|1.675
06:59:25|1.6771
06:59:26|1.6774
06:59:27|1.677
06:59:28|1.6768
06:59:29|1.6761
06:59:31|1.6751
06:59:31|1.6731
06:59:32|1.6728
06:59:33|1.6718
06:59:34|1.6742
06:59:36|1.6719
06:59:36|1.6752
06:59:38|1.6752
06:59:38|1.6752
06:59:39|1.6752
06:59:40|1.6744
06:59:41|1.6752
06:59:42|1.6751
06:59:43|1.6759
06:59:44|1.6758
06:59:45|1.6758
06:59:46|1.6758
06:59:47|1.6751
06:59:48|1.674
06:59:49|1.674
06:59:50|1.6725
06:59:51|1.672
06:59:53|1.672
06:59:53|1.672
06:59:54|1.672
06:59:56|1.6734
06:59:56|1.6734
06:59:58|1.6752
07:00:00|1.6758
07:00:01|1.6779
07:00:02|1.6779
07:00:04|1.6779
07:00:05|1.6823
07:00:06|1.6815
07:00:07|1.6827
07:00:07|1.6828
07:00:08|1.6798
07:00:09|1.6798
07:00:10|1.6798
07:00:11|1.6809
07:00:12|1.681
07:00:13|1.6805
07:00:14|1.6802
07:00:16|1.682
07:00:17|1.6813
07:00:18|1.6808
07:00:18|1.6808
07:00:19|1.6808
07:00:20|1.6805
07:00:22|1.6805
07:00:22|1.6824
07:00:24|1.6822
07:00:25|1.6822
07:00:26|1.6822
07:00:27|1.6835
07:00:27|1.6827
07:00:29|1.683
07:00:30|1.6816
07:00:31|1.6816
07:00:32|1.6816
07:00:33|1.6816
07:00:34|1.6825
07:00:35|1.6801
07:00:36|1.6801
07:00:37|1.6812
07:00:38|1.6821
07:00:39|1.6828
07:00:40|1.6823
07:00:41|1.6817
07:00:42|1.6817
07:00:43|1.6811
07:00:44|1.6811
07:00:45|1.6811
07:00:46|1.6811
07:00:47|1.681
07:00:48|1.6806
07:00:50|1.6809
07:00:50|1.6813
07:00:51|1.6805
07:00:52|1.6869
07:00:53|1.6864
07:00:55|1.6862
07:00:55|1.6868
07:00:57|1.6855
07:00:57|1.6849
07:00:59|1.6854
07:01:01|1.6835
07:01:01|1.6837
07:01:03|1.6824
07:01:03|1.6801
07:01:04|1.6827
07:01:06|1.6821
07:01:07|1.6822
07:01:07|1.6809
07:01:08|1.6802
07:01:10|1.6809
07:01:10|1.6809
07:01:12|1.681
07:01:12|1.6807
07:01:13|1.6805
07:01:15|1.6801
07:01:16|1.6803
07:01:17|1.6821
07:01:17|1.6821
07:01:19|1.6803
07:01:19|1.6794
07:01:21|1.6755
07:01:21|1.6746
07:01:22|1.6714
07:01:24|1.6712
07:01:24|1.6701
07:01:25|1.6721
07:01:27|1.6719
07:01:28|1.6692
07:01:28|1.6705
07:01:30|1.6693
07:01:31|1.6693
07:01:32|1.6703
07:01:32|1.6705
07:01:34|1.6705
07:01:34|1.6703
07:01:35|1.6714
07:01:37|1.6714
07:01:37|1.6743
07:01:39|1.6721
07:01:39|1.6721
07:01:41|1.6721
07:01:42|1.6706
07:01:43|1.6714
07:01:44|1.6714
07:01:45|1.6706
07:01:46|1.6706
07:01:47|1.6709
07:01:47|1.6686
07:01:49|1.6698
07:01:49|1.6701
07:01:51|1.6706
07:01:52|1.6709
07:01:52|1.6719
07:01:53|1.6719
07:01:55|1.6722
07:01:56|1.6715
07:01:57|1.6698
07:01:57|1.6698
07:01:59|1.6689
07:02:00|1.6693
07:02:02|1.6693
07:02:02|1.6693
07:02:03|1.6693
07:02:04|1.6693
07:02:05|1.6693
07:02:07|1.6669
07:02:08|1.6664
07:02:09|1.6665
07:02:11|1.666
07:02:11|1.6661
07:02:13|1.6654
07:02:14|1.6654
07:02:14|1.6646
07:02:15|1.665
07:02:16|1.6639
07:02:17|1.6646
07:02:18|1.6628
07:02:20|1.6643
07:02:21|1.6656
07:02:21|1.6657
07:02:22|1.6666
07:02:23|1.6666
07:02:24|1.6679
07:02:26|1.6679
07:02:26|1.6676
07:02:27|1.6676
07:02:28|1.6694
07:02:30|1.6709
07:02:30|1.6707
07:02:32|1.6719
07:02:32|1.6719
07:02:34|1.6733
07:02:34|1.6737
07:02:36|1.6737
07:02:37|1.6737
07:02:37|1.6748
07:02:39|1.6761
07:02:39|1.6761
07:02:40|1.6762
07:02:41|1.6762
07:02:43|1.6762
07:02:44|1.6762
07:02:45|1.6761
07:02:46|1.6761
07:02:47|1.6748
07:02:48|1.6764
07:02:49|1.6764
07:02:50|1.6764
07:02:51|1.6781
07:02:52|1.68
07:02:53|1.6788
07:02:54|1.6788
07:02:55|1.6788
07:02:56|1.6782
07:02:57|1.6785
07:02:58|1.6785
07:03:00|1.6785
07:03:01|1.6783
07:03:02|1.6778
07:03:03|1.6778
07:03:04|1.6782
07:03:05|1.6782
07:03:06|1.6781
07:03:07|1.6884
07:03:08|1.6873
07:03:09|1.6885
07:03:10|1.689
07:03:11|1.6881
07:03:12|1.6938
07:03:13|1.6931
07:03:14|1.6908
07:03:15|1.6926
07:03:16|1.6936
07:03:18|1.6935
07:03:18|1.695
07:03:20|1.6983
07:03:21|1.6968
07:03:22|1.6991
07:03:23|1.699
07:03:24|1.6996
07:03:25|1.6988
07:03:25|1.6987
07:03:27|1.6996
07:03:28|1.7
07:03:28|1.6996
07:03:30|1.6993
07:03:31|1.7
07:03:32|1.6991
07:03:33|1.6999
07:03:34|1.6994
07:03:34|1.6991
07:03:35|1.7043
07:03:36|1.7062
07:03:37|1.7063
07:03:39|1.71
07:03:39|1.7116
07:03:41|1.708
07:03:41|1.7095
07:03:43|1.7093
07:03:44|1.7101
07:03:45|1.71
07:03:46|1.7097
07:03:47|1.7128
07:03:48|1.7112
07:03:50|1.7101
07:03:51|1.7137
07:03:51|1.7127
07:03:53|1.7128
07:03:53|1.7128
07:03:54|1.7129
07:03:55|1.7129
07:03:56|1.7132
07:03:57|1.7122
07:03:58|1.7132
07:03:59|1.7128
07:04:00|1.7122
07:04:01|1.7125
07:04:02|1.7146
07:04:04|1.7132
07:04:05|1.714
07:04:06|1.7146
07:04:07|1.715
07:04:08|1.7135
07:04:09|1.7142
07:04:10|1.7143
07:04:11|1.7136
07:04:12|1.7143
07:04:13|1.7149
07:04:14|1.7188
07:04:15|1.7193
07:04:16|1.7213
07:04:17|1.7209
07:04:18|1.7193
07:04:19|1.7217
07:04:20|1.7211
07:04:21|1.721
07:04:22|1.7235
07:04:23|1.723
07:04:24|1.7219
07:04:25|1.7215
07:04:26|1.7198
07:04:27|1.7218
07:04:28|1.7214
07:04:29|1.7209
07:04:30|1.7217
07:04:31|1.7235
07:04:32|1.7218
07:04:33|1.7231
07:04:34|1.7247
07:04:35|1.7234
07:04:36|1.7231
07:04:38|1.723
07:04:38|1.724
07:04:40|1.7231
07:04:41|1.7257
07:04:42|1.7255
07:04:43|1.7255
07:04:44|1.7286
07:04:44|1.7297
07:04:46|1.73
07:04:47|1.7312
07:04:48|1.7331
07:04:49|1.7362
07:04:50|1.737
07:04:51|1.7353
07:04:52|1.7389
07:04:53|1.7373
07:04:54|1.736
07:04:55|1.7352
07:04:56|1.7352
07:04:57|1.7354
07:04:58|1.7338
07:04:59|1.733
07:05:00|1.7332
07:05:01|1.7337
07:05:02|1.7353
07:05:04|1.7288
07:05:05|1.7265
07:05:06|1.7271
07:05:07|1.7249
07:05:08|1.7249
07:05:09|1.7279
07:05:11|1.7282
07:05:11|1.7232
07:05:13|1.7216
07:05:14|1.7227
07:05:15|1.7202
07:05:16|1.7208
07:05:17|1.7181
07:05:18|1.7226
07:05:19|1.7241
07:05:20|1.7258
07:05:21|1.7267
07:05:22|1.7301
07:05:23|1.7309
07:05:24|1.7312
07:05:25|1.7301
07:05:26|1.7305
07:05:27|1.7289
07:05:28|1.7293
07:05:29|1.7281
07:05:31|1.7281
07:05:31|1.7262
07:05:32|1.7268
07:05:33|1.7267
07:05:35|1.728
07:05:35|1.7273
07:05:37|1.7298
07:05:37|1.7284
07:05:39|1.7297
07:05:39|1.729
07:05:40|1.7282
07:05:41|1.727
07:05:42|1.7298
07:05:43|1.7298
07:05:45|1.7305
07:05:46|1.7316
07:05:46|1.7314
07:05:48|1.735
07:05:48|1.7322
07:05:49|1.7309
07:05:51|1.7338
07:05:51|1.7336
07:05:52|1.7336
07:05:53|1.7338
07:05:54|1.7344
07:05:55|1.7336
07:05:56|1.7328
07:05:57|1.7338
07:05:58|1.7335
07:06:00|1.7305
07:06:00|1.7316
07:06:01|1.731
07:06:03|1.7289
07:06:03|1.7268
07:06:04|1.7258
07:06:06|1.7277
07:06:07|1.7307
07:06:08|1.7253
07:06:09|1.7271
07:06:10|1.7263
07:06:11|1.7247
07:06:12|1.7263
07:06:13|1.7253
07:06:15|1.7212
07:06:15|1.7239
07:06:16|1.7238
07:06:17|1.7235
07:06:18|1.7243
07:06:20|1.7243
07:06:20|1.7251
07:06:22|1.7278
07:06:23|1.728
07:06:24|1.7282
07:06:25|1.7282
07:06:26|1.7287
07:06:27|1.7284
07:06:27|1.7267
07:06:29|1.7272
07:06:30|1.7282
07:06:30|1.7265
07:06:32|1.7253
07:06:33|1.7279
07:06:33|1.7273
07:06:34|1.7262
07:06:36|1.7263
07:06:37|1.7266
07:06:38|1.7275
07:06:39|1.7244
07:06:40|1.7223
07:06:41|1.7209
07:06:41|1.7224
07:06:43|1.7205
07:06:44|1.7198
07:06:44|1.721
07:06:46|1.721
07:06:47|1.7216
07:06:47|1.7211
07:06:49|1.7178
07:06:49|1.7208
07:06:51|1.7204
07:06:52|1.7194
07:06:53|1.7201
07:06:54|1.7209
07:06:55|1.721
07:06:56|1.7244
07:06:57|1.7244
07:06:58|1.7238
07:06:59|1.723
07:07:00|1.7218
07:07:01|1.723
07:07:02|1.7255
07:07:03|1.7255
07:07:04|1.7255
07:07:06|1.7255
07:07:07|1.7254
07:07:07|1.7243
07:07:09|1.7236
07:07:10|1.725
07:07:11|1.7256
07:07:12|1.7236
07:07:12|1.7237
07:07:14|1.7237
07:07:15|1.7231
07:07:16|1.7205
07:07:17|1.7214
07:07:18|1.7208
07:07:20|1.7209
07:07:20|1.7147
07:07:21|1.7173
07:07:22|1.7136
07:07:23|1.7163
07:07:25|1.7162
07:07:26|1.7169
07:07:27|1.7149
07:07:28|1.715
07:07:29|1.715
07:07:30|1.7142
07:07:31|1.7142
07:07:32|1.7157
07:07:33|1.7152
07:07:35|1.7147
07:07:35|1.7146
07:07:36|1.7153
07:07:37|1.716
07:07:38|1.7167
07:07:39|1.7176
07:07:40|1.7184
07:07:41|1.7184
07:07:43|1.7176
07:07:43|1.7182
07:07:44|1.7182
07:07:45|1.7182
07:07:46|1.721
07:07:47|1.7202
07:07:48|1.7204
07:07:49|1.7201
07:07:50|1.7197
07:07:51|1.7196
07:07:53|1.7199
07:07:53|1.7192
07:07:55|1.7198
07:07:56|1.7202
07:07:57|1.7213
07:07:58|1.7222
07:07:58|1.7233
07:08:00|1.7233
07:08:01|1.7226
07:08:02|1.7218
07:08:02|1.7231
07:08:04|1.7231
07:08:05|1.7228
07:08:06|1.7241
07:08:07|1.7228
07:08:07|1.7232
07:08:09|1.7225
07:08:10|1.7229
07:08:11|1.7233
07:08:12|1.7214
07:08:13|1.7226
07:08:14|1.7226
07:08:15|1.7216
07:08:16|1.7218
07:08:17|1.7218
07:08:18|1.7211
07:08:19|1.7202
07:08:20|1.7183
07:08:21|1.7197
07:08:22|1.7216
07:08:23|1.7187
07:08:24|1.7209
07:08:25|1.721
07:08:26|1.7168
07:08:27|1.7154
07:08:29|1.715
07:08:30|1.7158
07:08:30|1.7156
07:08:31|1.7151
07:08:32|1.7148
07:08:33|1.7151
07:08:35|1.7151
07:08:35|1.7143
07:08:36|1.7144
07:08:37|1.7144
07:08:38|1.7144
07:08:40|1.7153
07:08:40|1.7153
07:08:42|1.7153
07:08:42|1.7139
07:08:43|1.7149
07:08:45|1.7158
07:08:46|1.7166
07:08:46|1.7165
07:08:47|1.712
07:08:48|1.712
07:08:49|1.7119
07:08:50|1.7123
07:08:52|1.7121
07:08:52|1.7121
07:08:54|1.7112
07:08:54|1.7123
07:08:55|1.7123
07:08:56|1.7123
07:08:57|1.7126
07:08:58|1.7126
07:08:59|1.7111
07:09:00|1.7123
07:09:01|1.713
07:09:02|1.7121
07:09:03|1.7116
07:09:04|1.7116
07:09:05|1.7116
07:09:07|1.7121
07:09:08|1.7117
07:09:10|1.7116
07:09:11|1.7111
07:09:12|1.7111
07:09:13|1.7111
07:09:14|1.7113
07:09:15|1.7113
07:09:15|1.7121
07:09:16|1.7129
07:09:18|1.714
07:09:19|1.713
07:09:20|1.713
07:09:21|1.7136
07:09:22|1.7111
07:09:23|1.7116
07:09:24|1.7074
07:09:25|1.7103
07:09:25|1.7119
07:09:27|1.7084
07:09:28|1.7079
07:09:29|1.7066
07:09:30|1.7056
07:09:31|1.7065
07:09:31|1.7047
07:09:32|1.7062
07:09:34|1.7051
07:09:35|1.7062
07:09:36|1.7062
07:09:37|1.7062
07:09:38|1.7074
07:09:39|1.7049
07:09:40|1.706
07:09:41|1.7086
07:09:42|1.7086
07:09:43|1.7107
07:09:44|1.7112
07:09:45|1.7112
07:09:46|1.7126
07:09:47|1.7137
07:09:49|1.7111
07:09:49|1.7122
07:09:50|1.7123
07:09:51|1.7123
07:09:52|1.7129
07:09:53|1.7129
07:09:54|1.7106
07:09:55|1.7123
07:09:56|1.7132
07:09:57|1.7153
07:09:58|1.7126
07:10:00|1.7123
07:10:01|1.7123
07:10:01|1.7115
07:10:02|1.7135
07:10:03|1.7153
07:10:04|1.716
07:10:05|1.7161
07:10:06|1.7154
07:10:08|1.7158
07:10:09|1.7128
07:10:11|1.7131
07:10:12|1.7098
07:10:13|1.7088
07:10:14|1.7081
07:10:15|1.7061
07:10:17|1.706
07:10:17|1.7062
07:10:19|1.7062
07:10:19|1.7062
07:10:20|1.7063
07:10:21|1.7076
07:10:23|1.7069
07:10:23|1.707
07:10:24|1.708
07:10:25|1.7068
07:10:27|1.705
07:10:28|1.7054
07:10:29|1.7042
07:10:29|1.7046
07:10:31|1.703
07:10:32|1.7044
07:10:32|1.7042
07:10:34|1.7014
07:10:35|1.7016
07:10:36|1.7017
07:10:37|1.7026
07:10:37|1.7036
07:10:40|1.7042
07:10:41|1.7017
07:10:41|1.7042
07:10:42|1.7038
07:10:43|1.7023
07:10:44|1.7033
07:10:46|1.7037
07:10:46|1.7032
07:10:47|1.702
07:10:48|1.7026
07:10:49|1.7026
07:10:50|1.7044
07:10:51|1.7038
07:10:53|1.704
07:10:53|1.7023
07:10:54|1.7032
07:10:55|1.7026
07:10:57|1.7026
07:10:57|1.7022
07:10:58|1.7022
07:10:59|1.7017
07:11:00|1.7013
07:11:01|1.7038
07:11:02|1.7029
07:11:03|1.7043
07:11:05|1.7042
07:11:05|1.7049
07:11:07|1.7063
07:11:07|1.707
07:11:08|1.7051
07:11:09|1.7041
07:11:11|1.7051
07:11:12|1.7062
07:11:13|1.7079
07:11:14|1.712
07:11:15|1.7128
07:11:16|1.7094
07:11:17|1.7095
07:11:18|1.709
07:11:19|1.7081
07:11:20|1.7067
07:11:21|1.7067
07:11:22|1.7066
07:11:23|1.7063
07:11:24|1.7063
07:11:25|1.7048
07:11:26|1.7061
07:11:27|1.7052
07:11:28|1.7036
07:11:29|1.7036
07:11:30|1.7036
07:11:31|1.7027
07:11:32|1.7055
07:11:33|1.7061
07:11:34|1.7055
07:11:35|1.7055
07:11:37|1.7054
07:11:37|1.7053
07:11:39|1.7062
07:11:39|1.7062
07:11:40|1.7093
07:11:41|1.708
07:11:43|1.7078
07:11:44|1.7084
07:11:44|1.707
07:11:46|1.7076
07:11:47|1.7081
07:11:47|1.7088
07:11:48|1.7083
07:11:50|1.71
07:11:51|1.7105
07:11:51|1.7143
07:11:53|1.7124
07:11:54|1.712
07:11:55|1.712
07:11:56|1.712
07:11:57|1.7132
07:11:57|1.7133
07:11:59|1.7133
07:12:00|1.7128
07:12:01|1.7131
07:12:01|1.7131
07:12:02|1.7128
07:12:04|1.7128
07:12:05|1.7114
07:12:06|1.7143
07:12:07|1.7153
07:12:08|1.715
07:12:08|1.715
07:12:11|1.7162
07:12:11|1.717
07:12:13|1.7172
07:12:14|1.7176
07:12:16|1.7144
07:12:17|1.7151
07:12:18|1.715
07:12:19|1.7155
07:12:19|1.7155
07:12:20|1.7174
07:12:22|1.7174
07:12:23|1.716
07:12:23|1.7171
07:12:24|1.7171
07:12:25|1.7164
07:12:27|1.7169
07:12:27|1.7188
07:12:28|1.7188
07:12:30|1.7173
07:12:30|1.7173
07:12:31|1.719
07:12:32|1.7156
07:12:34|1.7171
07:12:34|1.7166
07:12:35|1.7163
07:12:36|1.7163
07:12:38|1.7163
07:12:38|1.7158
07:12:39|1.7156
07:12:41|1.7169
07:12:42|1.7164
07:12:43|1.7166
07:12:44|1.7172
07:12:45|1.7167
07:12:45|1.7149
07:12:46|1.7151
07:12:48|1.7151
07:12:49|1.7142
07:12:49|1.7138
07:12:50|1.714
07:12:52|1.7152
07:12:52|1.7152
07:12:53|1.7144
07:12:54|1.7154
07:12:56|1.716
07:12:57|1.717
07:12:58|1.7157
07:12:59|1.7164
07:12:59|1.7155
07:13:00|1.7162
07:13:02|1.7162
07:13:02|1.7168
07:13:03|1.7164
07:13:05|1.717
07:13:05|1.7176
07:13:07|1.7178
07:13:08|1.7164
07:13:09|1.7176
07:13:10|1.7171
07:13:12|1.7148
07:13:12|1.7148
07:13:14|1.7154
07:13:15|1.7154
07:13:17|1.7154
07:13:18|1.7128
07:13:19|1.7134
07:13:21|1.711
07:13:22|1.7124
07:13:23|1.7124
07:13:23|1.7122
07:13:24|1.711
07:13:26|1.711
07:13:27|1.7102
07:13:28|1.7095
07:13:29|1.7094
07:13:30|1.7093
07:13:31|1.7118
07:13:32|1.7117
07:13:32|1.7107
07:13:34|1.7106
07:13:34|1.7112
07:13:36|1.71
07:13:37|1.7094
07:13:38|1.7094
07:13:39|1.7094
07:13:39|1.7094
07:13:41|1.7108
07:13:42|1.7108
07:13:43|1.7118
07:13:44|1.713
07:13:45|1.7122
07:13:46|1.7119
07:13:47|1.711
07:13:48|1.7106
07:13:49|1.7106
07:13:50|1.7119
07:13:51|1.7121
07:13:52|1.7121
07:13:53|1.7138
07:13:54|1.7135
07:13:56|1.713
07:13:56|1.7083
07:13:57|1.7123
07:13:58|1.7123
07:13:59|1.7123
07:14:00|1.713
07:14:01|1.713
07:14:02|1.7136
07:14:03|1.7131
07:14:04|1.714
07:14:05|1.714
07:14:06|1.714
07:14:07|1.714
07:14:08|1.7148
07:14:09|1.7146
07:14:10|1.7146
07:14:11|1.7152
07:14:12|1.715
07:14:13|1.715
07:14:14|1.715
07:14:15|1.7152
07:14:17|1.714
07:14:17|1.7144
07:14:19|1.7147
07:14:19|1.7147
07:14:20|1.7147
07:14:22|1.7145
07:14:23|1.7139
07:14:23|1.7139
07:14:25|1.713
07:14:25|1.7134
07:14:26|1.7134
07:14:27|1.7134
07:14:28|1.7134
07:14:29|1.7134
07:14:30|1.7134
07:14:31|1.7122
07:14:32|1.7115
07:14:33|1.71
07:14:34|1.7106
07:14:35|1.7106
07:14:36|1.7109
07:14:37|1.7108
07:14:38|1.71
07:14:39|1.7099
07:14:40|1.7094
07:14:41|1.7094
07:14:42|1.7094
07:14:43|1.7095
07:14:45|1.7084
07:14:45|1.7077
07:14:46|1.7057
07:14:48|1.7052
07:14:49|1.7055
07:14:50|1.7061
07:14:51|1.7043
07:14:52|1.7039
07:14:53|1.7043
07:14:54|1.7033
07:14:55|1.7038
07:14:56|1.7024
07:14:57|1.7048
07:14:58|1.7047
07:14:59|1.7042
07:15:00|1.7051
07:15:01|1.705
07:15:01|1.7069
07:15:03|1.7084
07:15:04|1.7088
07:15:05|1.7106
07:15:06|1.7126
07:15:07|1.7093
07:15:08|1.7097
07:15:09|1.71
07:15:10|1.7072
07:15:11|1.707
07:15:12|1.7058
07:15:14|1.705
07:15:14|1.7026
07:15:16|1.7026
07:15:17|1.7031
07:15:18|1.7028
07:15:19|1.7024
07:15:21|1.687
07:15:22|1.6853
07:15:23|1.685
07:15:23|1.6851
07:15:24|1.6856
07:15:26|1.6863
07:15:26|1.6862
07:15:28|1.6857
07:15:29|1.6848
07:15:30|1.6844
07:15:31|1.6855
07:15:32|1.686
07:15:33|1.6856
07:15:34|1.6862
07:15:35|1.6861
07:15:36|1.6909
07:15:37|1.6879
07:15:38|1.6881
07:15:39|1.6885
07:15:40|1.6868
07:15:41|1.6874
07:15:42|1.6858
07:15:43|1.6871
07:15:44|1.6813
07:15:46|1.6873
07:15:47|1.6858
07:15:48|1.6858
07:15:48|1.686
07:15:50|1.6859
07:15:50|1.6851
07:15:52|1.6842
07:15:53|1.6844
07:15:53|1.6857
07:15:54|1.6832
07:15:56|1.682
07:15:56|1.6811
07:15:57|1.6812
07:15:59|1.6797
07:16:00|1.6814
07:16:02|1.6824
07:16:02|1.6822
07:16:04|1.6807
07:16:04|1.6837
07:16:06|1.6843
07:16:07|1.6846
07:16:07|1.6852
07:16:08|1.6836
07:16:09|1.6865
07:16:10|1.6862
07:16:11|1.6866
07:16:12|1.6866
07:16:13|1.6889
07:16:14|1.6889
07:16:16|1.6866
07:16:16|1.6857
07:16:18|1.688
07:16:19|1.688
07:16:19|1.688
07:16:21|1.6871
07:16:22|1.6871
07:16:23|1.6861
07:16:24|1.6861
07:16:25|1.6865
07:16:26|1.6845
07:16:27|1.6839
07:16:29|1.6839
07:16:29|1.6835
07:16:30|1.6827
07:16:31|1.6828
07:16:32|1.6828
07:16:33|1.6823
07:16:35|1.6831
07:16:36|1.6822
07:16:37|1.683
07:16:38|1.682
07:16:38|1.6817
07:16:40|1.6816
07:16:40|1.6811
07:16:42|1.6807
07:16:43|1.6849
07:16:44|1.6822
07:16:45|1.6835
07:16:46|1.683
07:16:47|1.684
07:16:48|1.6829
07:16:49|1.6841
07:16:50|1.6836
07:16:51|1.6841
07:16:52|1.6841
07:16:53|1.6835
07:16:54|1.6837
07:16:55|1.6842
07:16:56|1.6851
07:16:57|1.6841
07:16:58|1.6826
07:16:59|1.6818
07:17:00|1.6833
07:17:01|1.6825
07:17:02|1.6836
07:17:04|1.6829
07:17:05|1.6846
07:17:06|1.6861
07:17:06|1.6861
07:17:08|1.6863
07:17:08|1.6874
07:17:09|1.6856
07:17:10|1.6859
07:17:11|1.6854
07:17:12|1.6853
07:17:14|1.6861
07:17:15|1.6835
07:17:17|1.6856
07:17:19|1.6836
07:17:20|1.6855
07:17:21|1.6855
07:17:22|1.6855
07:17:24|1.6843
07:17:24|1.6852
07:17:25|1.6843
07:17:26|1.6841
07:17:27|1.6842
07:17:28|1.6841
07:17:30|1.6838
07:17:30|1.6838
07:17:31|1.6829
07:17:32|1.6829
07:17:33|1.6829
07:17:34|1.6839
07:17:35|1.6841
07:17:36|1.6853
07:17:38|1.6859
07:17:39|1.6839
07:17:40|1.6834
07:17:41|1.6834
07:17:42|1.6834
07:17:43|1.6845
07:17:44|1.6851
07:17:45|1.6858
07:17:46|1.6859
07:17:47|1.6859
07:17:48|1.6859
07:17:49|1.6852
07:17:51|1.6849
07:17:51|1.6842
07:17:52|1.6842
07:17:53|1.6842
07:17:54|1.6841
07:17:55|1.6827
07:17:56|1.6827
07:17:57|1.683
07:17:58|1.683
07:17:59|1.6823
07:18:00|1.6825
07:18:01|1.6817
07:18:02|1.6828
07:18:04|1.6833
07:18:04|1.6833
07:18:05|1.6842
07:18:07|1.6837
07:18:07|1.6831
07:18:08|1.6831
07:18:09|1.6855
07:18:10|1.6834
07:18:12|1.6834
07:18:13|1.6836
07:18:13|1.6845
07:18:14|1.6841
07:18:15|1.6841
07:18:16|1.6841
07:18:17|1.684
07:18:18|1.6861
07:18:20|1.6861
07:18:21|1.6845
07:18:22|1.6845
07:18:23|1.6858
07:18:24|1.6858
07:18:25|1.685
07:18:26|1.6855
07:18:26|1.6879
07:18:28|1.6879
07:18:29|1.6879
07:18:30|1.688
07:18:31|1.686
07:18:32|1.6868
07:18:32|1.6839
07:18:34|1.6839
07:18:36|1.6836
07:18:36|1.6835
07:18:37|1.6835
07:18:39|1.6806
07:18:40|1.6806
07:18:40|1.6806
07:18:42|1.6823
07:18:42|1.6806
07:18:43|1.68
07:18:45|1.6799
07:18:45|1.6795
07:18:47|1.6793
07:18:48|1.679
07:18:48|1.6783
07:18:49|1.6786
07:18:50|1.6782
07:18:52|1.678
07:18:53|1.6773
07:18:54|1.6784
07:18:55|1.6781
07:18:55|1.6786
07:18:57|1.6786
07:18:58|1.6786
07:18:58|1.6786
07:18:59|1.6793
07:19:00|1.6795
07:19:01|1.6782
07:19:03|1.6812
07:19:04|1.6811
07:19:05|1.6808
07:19:06|1.68
07:19:07|1.6799
07:19:08|1.6809
07:19:09|1.6807
07:19:10|1.6807
07:19:11|1.6807
07:19:12|1.6807
07:19:13|1.6814
07:19:14|1.6808
07:19:15|1.6808
07:19:16|1.6811
07:19:17|1.6811
07:19:19|1.6811
07:19:19|1.6811
07:19:21|1.6813
07:19:22|1.6818
07:19:23|1.6812
07:19:24|1.681
07:19:25|1.6825
07:19:26|1.6825
07:19:27|1.6825
07:19:28|1.6811
07:19:29|1.6811
07:19:30|1.6822
07:19:31|1.6831
07:19:32|1.6831
07:19:33|1.6831
07:19:34|1.6829
07:19:35|1.6814
07:19:36|1.6824
07:19:37|1.6823
07:19:38|1.6814
07:19:39|1.682
07:19:40|1.682
07:19:41|1.682
07:19:42|1.6821
07:19:43|1.6819
07:19:44|1.6817
07:19:45|1.6817
07:19:46|1.6817
07:19:47|1.6805
07:19:48|1.6805
07:19:49|1.6791
07:19:50|1.6815
07:19:51|1.6814
07:19:52|1.6792
07:19:54|1.6803
07:19:54|1.6788
07:19:56|1.6802
07:19:56|1.6803
07:19:57|1.6802
07:19:58|1.6809
07:19:59|1.681
07:20:00|1.6815
07:20:01|1.6818
07:20:02|1.6804
07:20:03|1.6811
07:20:04|1.6808
07:20:05|1.6808
07:20:07|1.682
07:20:07|1.6833
07:20:08|1.683
07:20:09|1.6825
07:20:11|1.6825
07:20:11|1.6828
07:20:12|1.6811
07:20:14|1.6814
07:20:15|1.6806
07:20:15|1.6796
07:20:16|1.6795
07:20:17|1.6789
07:20:19|1.6789
07:20:19|1.6789
07:20:20|1.6778
07:20:21|1.6775
07:20:23|1.6779
07:20:24|1.6775
07:20:25|1.6776
07:20:26|1.6775
07:20:27|1.6775
07:20:28|1.6776
07:20:29|1.6776
07:20:30|1.6775
07:20:31|1.6775
07:20:32|1.6775
07:20:33|1.6775
07:20:34|1.6769
07:20:36|1.6774
07:20:36|1.6775
07:20:37|1.6775
07:20:39|1.6783
07:20:39|1.6783
07:20:41|1.6785
07:20:41|1.6799
07:20:42|1.679
07:20:43|1.6786
07:20:44|1.6784
07:20:45|1.678
07:20:46|1.6785
07:20:47|1.6781
07:20:49|1.6757
07:20:49|1.6724
07:20:50|1.6746
07:20:51|1.6785
07:20:52|1.6779
07:20:53|1.6769
07:20:54|1.6777
07:20:55|1.6763
07:20:57|1.676
07:20:57|1.6769
07:20:59|1.6828
07:20:59|1.6823
07:21:00|1.681
07:21:02|1.6789
07:21:03|1.6777
07:21:03|1.6772
07:21:04|1.6782
07:21:05|1.6792
07:21:06|1.6784
07:21:07|1.6813
07:21:08|1.681
07:21:09|1.6824
07:21:10|1.6829
07:21:12|1.6829
07:21:12|1.6829
07:21:13|1.6818
07:21:14|1.6818
07:21:15|1.6828
07:21:16|1.6828
07:21:17|1.6847
07:21:19|1.6878
07:21:20|1.6864
07:21:22|1.6876
07:21:23|1.6874
07:21:24|1.6874
07:21:24|1.6845
07:21:26|1.6837
07:21:26|1.6841
07:21:27|1.6821
07:21:29|1.6826
07:21:30|1.6825
07:21:30|1.6828
07:21:32|1.6828
07:21:33|1.6828
07:21:34|1.6827
07:21:35|1.6827
07:21:36|1.6828
07:21:37|1.6855
07:21:37|1.6855
07:21:39|1.6874
07:21:40|1.6855
07:21:41|1.6848
07:21:42|1.6867
07:21:42|1.6852
07:21:44|1.6856
07:21:45|1.6865
07:21:46|1.6854
07:21:47|1.6854
07:21:48|1.685
07:21:49|1.6848
07:21:50|1.6848
07:21:51|1.685
07:21:52|1.685
07:21:53|1.685
07:21:55|1.6834
07:21:56|1.6834
07:21:57|1.6828
07:21:57|1.6825
07:21:58|1.6825
07:21:59|1.6817
07:22:00|1.6802
07:22:01|1.6802
07:22:02|1.6802
07:22:04|1.6787
07:22:04|1.6787
07:22:05|1.6796
07:22:06|1.6796
07:22:07|1.6796
07:22:08|1.6804
07:22:10|1.6804
07:22:11|1.6804
07:22:12|1.6841
07:22:13|1.6841
07:22:14|1.6841
07:22:14|1.6841
07:22:16|1.6839
07:22:17|1.6859
07:22:17|1.6859
07:22:18|1.6836
07:22:20|1.685
07:22:21|1.6839
07:22:22|1.6822
07:22:24|1.6825
07:22:24|1.6834
07:22:25|1.6834
07:22:27|1.6834
07:22:27|1.683
07:22:28|1.683
07:22:30|1.683
07:22:31|1.6822
07:22:31|1.6806
07:22:33|1.6797
07:22:34|1.6797
07:22:35|1.6824
07:22:36|1.6832
07:22:37|1.6832
07:22:38|1.6832
07:22:39|1.6818
07:22:40|1.6824
07:22:41|1.6831
07:22:42|1.6839
07:22:44|1.6839
07:22:45|1.6843
07:22:45|1.685
07:22:46|1.686
07:22:48|1.687
07:22:49|1.6858
07:22:50|1.6863
07:22:51|1.6863
07:22:52|1.6853
07:22:53|1.6866
07:22:54|1.6882
07:22:55|1.6882
07:22:57|1.6882
07:22:57|1.6864
07:22:58|1.6855
07:22:59|1.6863
07:23:00|1.6867
07:23:02|1.6867
07:23:02|1.6873
07:23:04|1.6867
07:23:05|1.6863
07:23:05|1.6869
07:23:06|1.6863
07:23:07|1.6861
07:23:08|1.6874
07:23:09|1.6878
07:23:11|1.6878
07:23:12|1.6878
07:23:13|1.6865
07:23:13|1.6868
07:23:14|1.6868
07:23:15|1.6891
07:23:16|1.6903
07:23:18|1.6898
07:23:18|1.6919
07:23:20|1.6912
07:23:20|1.6909
07:23:21|1.6909
07:23:23|1.6896
07:23:24|1.6894
07:23:25|1.6879
07:23:26|1.6891
07:23:27|1.6891
07:23:28|1.6899
07:23:29|1.6899
07:23:29|1.6899
07:23:31|1.6904
07:23:32|1.6903
07:23:33|1.6901
07:23:34|1.6903
07:23:35|1.6903
07:23:36|1.6912
07:23:37|1.6891
07:23:38|1.6885
07:23:39|1.6892
07:23:40|1.6897
07:23:41|1.6897
07:23:42|1.6905
07:23:43|1.6908
07:23:44|1.6907
07:23:45|1.691
07:23:46|1.6914
07:23:47|1.6909
07:23:48|1.6909
07:23:49|1.6917
07:23:50|1.6917
07:23:51|1.6915
07:23:52|1.6926
07:23:53|1.6917
07:23:54|1.6927
07:23:55|1.6927
07:23:56|1.6931
07:23:57|1.6924
07:23:58|1.694
07:23:59|1.6934
07:24:00|1.6935
07:24:01|1.6929
07:24:02|1.6961
07:24:03|1.695
07:24:04|1.6944
07:24:05|1.6938
07:24:06|1.6947
07:24:08|1.694
07:24:08|1.6949
07:24:09|1.6959
07:24:10|1.6944
07:24:11|1.6938
07:24:12|1.6938
07:24:13|1.6922
07:24:14|1.6925
07:24:15|1.6925
07:24:16|1.6925
07:24:17|1.6925
07:24:19|1.6925
07:24:19|1.6926
07:24:20|1.6929
07:24:21|1.6929
07:24:23|1.6929
07:24:24|1.6912
07:24:25|1.6912
07:24:25|1.6908
07:24:27|1.6908
07:24:29|1.6908
07:24:29|1.6895
07:24:31|1.6895
07:24:32|1.6895
07:24:33|1.6892
07:24:34|1.6891
07:24:35|1.6883
07:24:37|1.6879
07:24:37|1.6875
07:24:39|1.6876
07:24:39|1.6879
07:24:41|1.6878
07:24:41|1.6884
07:24:42|1.6884
07:24:43|1.6884
07:24:45|1.6887
07:24:46|1.6887
07:24:47|1.6887
07:24:48|1.6887
07:24:49|1.6883
07:24:50|1.6857
07:24:51|1.6857
07:24:51|1.6857
07:24:53|1.6855
07:24:54|1.6855
07:24:55|1.684
07:24:55|1.6823
07:24:56|1.6842
07:24:58|1.6841
07:24:59|1.6841
07:25:00|1.6831
07:25:00|1.6838
07:25:02|1.6838
07:25:03|1.6837
07:25:04|1.6876
07:25:05|1.6876
07:25:06|1.6897
07:25:07|1.6885
07:25:08|1.6885
07:25:09|1.6885
07:25:10|1.6885
07:25:11|1.6891
07:25:12|1.6897
07:25:13|1.6897
07:25:14|1.6903
07:25:15|1.6903
07:25:16|1.6897
07:25:17|1.6889
07:25:18|1.6889
07:25:19|1.6889
07:25:20|1.6889
07:25:21|1.6889
07:25:22|1.6889
07:25:24|1.6889
07:25:25|1.6889
07:25:26|1.6889
07:25:28|1.6895
07:25:28|1.6906
07:25:30|1.6906
07:25:30|1.6905
07:25:32|1.6905
07:25:32|1.6899
07:25:33|1.691
07:25:34|1.6916
07:25:35|1.6926
07:25:37|1.6932
07:25:38|1.6932
07:25:38|1.6913
07:25:39|1.6888
07:25:41|1.6888
07:25:41|1.6902
07:25:42|1.6921
07:25:44|1.6921
07:25:45|1.6921
07:25:46|1.6921
07:25:47|1.6932
07:25:48|1.6917
07:25:49|1.6917
07:25:51|1.6917
07:25:51|1.6916
07:25:52|1.6916
07:25:53|1.6932
07:25:54|1.6932
07:25:55|1.694
07:25:57|1.6936
07:25:57|1.6936
07:25:59|1.6934
07:26:00|1.6939
07:26:01|1.6937
07:26:02|1.6937
07:26:03|1.6936
07:26:03|1.6937
07:26:04|1.6937
07:26:05|1.6937
07:26:07|1.6938
07:26:08|1.6938
07:26:09|1.693
07:26:10|1.693
07:26:11|1.693
07:26:12|1.693
07:26:13|1.6933
07:26:14|1.6932
07:26:15|1.6932
07:26:16|1.6932
07:26:18|1.6932
07:26:19|1.6932
07:26:19|1.6946
07:26:20|1.694
07:26:22|1.6939
07:26:22|1.6934
07:26:23|1.6936
07:26:25|1.6936
07:26:26|1.6936
07:26:27|1.6934
07:26:28|1.6944
07:26:29|1.6944
07:26:30|1.6944
07:26:31|1.6948
07:26:32|1.6948
07:26:34|1.6948
07:26:34|1.6948
07:26:35|1.6948
07:26:36|1.6942
07:26:38|1.695
07:26:38|1.6962
07:26:40|1.6965
07:26:41|1.6965
07:26:42|1.6963
07:26:43|1.6963
07:26:44|1.6963
07:26:45|1.6946
07:26:46|1.6946
07:26:47|1.6974
07:26:49|1.6972
07:26:49|1.6965
07:26:50|1.6965
07:26:52|1.6961
07:26:53|1.6967
07:26:53|1.6965
07:26:54|1.6956
07:26:55|1.6956
07:26:56|1.6941
07:26:58|1.6957
07:26:58|1.6972
07:26:59|1.6978
07:27:00|1.6967
07:27:02|1.6965
07:27:02|1.6965
07:27:03|1.6954
07:27:04|1.6954
07:27:05|1.6954
07:27:07|1.6963
07:27:07|1.6962
07:27:08|1.6939
07:27:09|1.6933
07:27:10|1.6933
07:27:11|1.6932
07:27:12|1.6931
07:27:13|1.6923
07:27:15|1.6923
07:27:15|1.6917
07:27:16|1.6917
07:27:18|1.6929
07:27:18|1.6919
07:27:19|1.6927
07:27:21|1.6934
07:27:21|1.6934
07:27:23|1.6934
07:27:24|1.6924
07:27:26|1.6919
07:27:27|1.6917
07:27:28|1.6917
07:27:30|1.6914
07:27:31|1.6914
07:27:31|1.6909
07:27:32|1.6909
07:27:33|1.6909
07:27:34|1.6909
07:27:36|1.6916
07:27:37|1.6917
07:27:38|1.6922
07:27:38|1.6922
07:27:40|1.6928
07:27:40|1.6928
07:27:41|1.6929
07:27:42|1.6929
07:27:44|1.6934
07:27:44|1.6943
07:27:45|1.6884
07:27:46|1.6885
07:27:47|1.6885
07:27:48|1.6881
07:27:49|1.6881
07:27:50|1.6866
07:27:52|1.6853
07:27:53|1.6847
07:27:54|1.6848
07:27:54|1.6813
07:27:55|1.6844
07:27:57|1.6844
07:27:57|1.6844
07:27:58|1.6826
07:28:00|1.6826
07:28:01|1.6823
07:28:02|1.6819
07:28:02|1.6826
07:28:04|1.6838
07:28:04|1.6828
07:28:05|1.6828
07:28:06|1.6828
07:28:08|1.6859
07:28:08|1.6859
07:28:09|1.6862
07:28:11|1.6863
07:28:12|1.6863
07:28:12|1.6863
07:28:13|1.6863
07:28:15|1.6863
07:28:17|1.6843
07:28:18|1.6838
07:28:19|1.6848
07:28:20|1.6842
07:28:21|1.6842
07:28:22|1.6842
07:28:23|1.6874
07:28:24|1.685
07:28:24|1.6851
07:28:26|1.6852
07:28:27|1.6843
07:28:28|1.6843
07:28:29|1.6848
07:28:30|1.685
07:28:31|1.685
07:28:32|1.685
07:28:33|1.6842
07:28:34|1.6842
07:28:35|1.6842
07:28:37|1.6848
07:28:38|1.6855
07:28:38|1.6855
07:28:40|1.6855
07:28:40|1.6855
07:28:41|1.6851
07:28:43|1.6851
07:28:43|1.6851
07:28:44|1.685
07:28:46|1.685
07:28:46|1.6846
07:28:47|1.685
07:28:49|1.685
07:28:50|1.6842
07:28:51|1.6842
07:28:51|1.6842
07:28:53|1.6842
07:28:54|1.6842
07:28:55|1.6842
07:28:56|1.6846
07:28:57|1.6846
07:28:58|1.6842
07:28:59|1.6844
07:29:00|1.684
07:29:01|1.6858
07:29:02|1.686
07:29:03|1.686
07:29:04|1.686
07:29:05|1.686
07:29:06|1.6842
07:29:07|1.6837
07:29:08|1.6829
07:29:09|1.6812
07:29:10|1.6812
07:29:12|1.6812
07:29:13|1.6808
07:29:13|1.6808
07:29:15|1.6818
07:29:16|1.6812
07:29:17|1.6828
07:29:18|1.6827
07:29:18|1.6827
07:29:19|1.6827
07:29:20|1.6827
07:29:21|1.6827
07:29:22|1.6822
07:29:23|1.6822
07:29:24|1.6822
07:29:26|1.6822
07:29:26|1.6822
07:29:28|1.6822
07:29:29|1.6823
07:29:30|1.6823
07:29:31|1.6802
07:29:32|1.6808
07:29:34|1.6801
07:29:35|1.6806
07:29:36|1.6806
07:29:37|1.6822
07:29:38|1.6822
07:29:39|1.6824
07:29:39|1.6826
07:29:40|1.6823
07:29:42|1.6823
07:29:43|1.6825
07:29:44|1.6825
07:29:45|1.683
07:29:46|1.6819
07:29:47|1.6819
07:29:48|1.6819
07:29:49|1.6829
07:29:50|1.682
07:29:51|1.682
07:29:52|1.682
07:29:53|1.682
07:29:54|1.6816
07:29:55|1.6816
07:29:56|1.6816
07:29:57|1.6816
07:29:58|1.6819
07:29:59|1.6819
07:30:00|1.6808
07:30:01|1.6808
07:30:02|1.6808
07:30:03|1.6808
07:30:04|1.6813
07:30:05|1.6804
07:30:06|1.6806
07:30:07|1.6799
07:30:08|1.6801
07:30:09|1.679
07:30:10|1.6798
07:30:11|1.6796
07:30:12|1.6796
07:30:13|1.6795
07:30:14|1.6795
07:30:15|1.6795
07:30:17|1.6788
07:30:17|1.6778
07:30:18|1.6778
07:30:19|1.6778
07:30:20|1.6778
07:30:21|1.6775
07:30:22|1.6773
07:30:23|1.677
07:30:24|1.6751
07:30:25|1.6759
07:30:26|1.6759
07:30:28|1.6746
07:30:28|1.6743
07:30:30|1.6736
07:30:31|1.6737
07:30:32|1.6742
07:30:33|1.6711
07:30:34|1.6728
07:30:35|1.6703
07:30:37|1.67
07:30:38|1.6699
07:30:38|1.6713
07:30:40|1.6731
07:30:41|1.6736
07:30:41|1.6743
07:30:42|1.6736
07:30:43|1.6736
07:30:44|1.6728
07:30:45|1.6741
07:30:47|1.6733
07:30:48|1.6733
07:30:49|1.6739
07:30:50|1.6718
07:30:51|1.6717
07:30:52|1.6711
07:30:53|1.6711
07:30:54|1.6695
07:30:55|1.6701
07:30:56|1.668
07:30:57|1.6692
07:30:58|1.6686
07:30:59|1.6699
07:31:00|1.671
07:31:01|1.671
07:31:02|1.6711
07:31:03|1.6729
07:31:04|1.6743
07:31:05|1.6717
07:31:06|1.6712
07:31:07|1.6736
07:31:08|1.673
07:31:09|1.6728
07:31:10|1.6733
07:31:11|1.6729
07:31:12|1.6729
07:31:13|1.6728
07:31:14|1.6721
07:31:15|1.6721
07:31:16|1.6724
07:31:17|1.6714
07:31:18|1.6713
07:31:19|1.6709
07:31:20|1.6709
07:31:21|1.671
07:31:22|1.6723
07:31:23|1.6723
07:31:24|1.6712
07:31:25|1.6722
07:31:26|1.6728
07:31:27|1.6728
07:31:28|1.6728
07:31:29|1.6722
07:31:30|1.6711
07:31:31|1.6711
07:31:32|1.6706
07:31:33|1.6716
07:31:35|1.6705
07:31:36|1.665
07:31:37|1.6678
07:31:37|1.6676
07:31:38|1.6673
07:31:40|1.6666
07:31:41|1.6658
07:31:42|1.6674
07:31:43|1.6667
07:31:44|1.6665
07:31:46|1.6667
07:31:47|1.6667
07:31:48|1.6667
07:31:49|1.6673
07:31:50|1.6667
07:31:51|1.6658
07:31:52|1.6669
07:31:53|1.6669
07:31:54|1.668
07:31:55|1.6679
07:31:56|1.6695
07:31:57|1.6688
07:31:58|1.6702
07:31:59|1.6728
07:32:00|1.6741
07:32:01|1.6701
07:32:02|1.6683
07:32:03|1.6783
07:32:04|1.675
07:32:05|1.6723
07:32:06|1.6725
07:32:07|1.6719
07:32:08|1.6712
07:32:09|1.6723
07:32:10|1.6723
07:32:11|1.6727
07:32:12|1.6734
07:32:13|1.6721
07:32:14|1.6729
07:32:15|1.6716
07:32:16|1.6733
07:32:17|1.6736
07:32:18|1.6736
07:32:19|1.6745
07:32:20|1.6765
07:32:21|1.675
07:32:22|1.675
07:32:23|1.6738
07:32:24|1.6738
07:32:25|1.6738
07:32:26|1.674
07:32:27|1.6741
07:32:28|1.675
07:32:29|1.6749
07:32:30|1.6743
07:32:31|1.6749
07:32:32|1.6742
07:32:34|1.6741
07:32:35|1.6747
07:32:36|1.6742
07:32:37|1.675
07:32:37|1.6751
07:32:39|1.6747
07:32:40|1.6757
07:32:41|1.6763
07:32:42|1.6763
07:32:44|1.6763
07:32:45|1.6763
07:32:45|1.6763
07:32:47|1.679
07:32:48|1.6777
07:32:48|1.6783
07:32:49|1.6773
07:32:50|1.6773
07:32:52|1.6773
07:32:53|1.6777
07:32:54|1.6777
07:32:55|1.678
07:32:56|1.6794
07:32:57|1.6795
07:32:57|1.6795
07:32:58|1.6831
07:32:59|1.6822
07:33:00|1.6841
07:33:02|1.6841
07:33:03|1.6833
07:33:03|1.682
07:33:05|1.6819
07:33:06|1.6799
07:33:07|1.6812
07:33:08|1.6803
07:33:09|1.6803
07:33:10|1.6803
07:33:11|1.6798
07:33:12|1.6793
07:33:13|1.6793
07:33:14|1.6793
07:33:15|1.6787
07:33:16|1.6804
07:33:17|1.6822
07:33:18|1.6789
07:33:19|1.6789
07:33:20|1.6789
07:33:21|1.6788
07:33:22|1.6788
07:33:23|1.6788
07:33:24|1.6788
07:33:25|1.6794
07:33:26|1.6793
07:33:27|1.6794
07:33:28|1.6777
07:33:29|1.6777
07:33:30|1.6777
07:33:31|1.6791
07:33:33|1.6781
07:33:34|1.6789
07:33:35|1.6802
07:33:35|1.6805
07:33:37|1.6822
07:33:39|1.6817
07:33:39|1.6817
07:33:40|1.6817
07:33:41|1.6817
07:33:42|1.6817
07:33:44|1.6833
07:33:45|1.6852
07:33:45|1.6834
07:33:46|1.6844
07:33:48|1.6844
07:33:48|1.6849
07:33:50|1.6852
07:33:50|1.6852
07:33:52|1.6834
07:33:53|1.6834
07:33:54|1.6834
07:33:55|1.6827
07:33:56|1.6839
07:33:57|1.6838
07:33:58|1.6838
07:33:59|1.6838
07:34:00|1.6838
07:34:01|1.6838
07:34:02|1.6829
07:34:03|1.6847
07:34:04|1.6827
07:34:05|1.6825
07:34:06|1.6825
07:34:07|1.6825
07:34:08|1.6827
07:34:09|1.6827
07:34:10|1.6835
07:34:12|1.6835
07:34:12|1.6835
07:34:14|1.6835
07:34:14|1.6835
07:34:15|1.6833
07:34:16|1.6833
07:34:17|1.6827
07:34:18|1.6827
07:34:19|1.6827
07:34:21|1.6826
07:34:21|1.6822
07:34:22|1.6819
07:34:23|1.6811
07:34:24|1.6811
07:34:25|1.6803
07:34:26|1.6804
07:34:28|1.68
07:34:28|1.68
07:34:30|1.6802
07:34:30|1.6792
07:34:31|1.6792
07:34:34|1.6778
07:34:35|1.6778
07:34:36|1.6782
07:34:36|1.6792
07:34:37|1.6792
07:34:39|1.68
07:34:40|1.6798
07:34:41|1.6798
07:34:42|1.6797
07:34:42|1.6803
07:34:43|1.6803
07:34:44|1.6803
07:34:46|1.6804
07:34:46|1.6804
07:34:48|1.6798
07:34:49|1.6805
07:34:50|1.6806
07:34:51|1.6815
07:34:52|1.6815
07:34:53|1.6804
07:34:54|1.6804
07:34:55|1.6817
07:34:55|1.6804
07:34:57|1.6804
07:34:57|1.6805
07:34:59|1.6805
07:35:00|1.6814
07:35:01|1.6815
07:35:01|1.6815
07:35:03|1.6815
07:35:03|1.6804
07:35:05|1.6804
07:35:06|1.6817
07:35:08|1.6817
07:35:08|1.6817
07:35:09|1.6817
07:35:10|1.6817
07:35:11|1.6817
07:35:12|1.6798
07:35:13|1.6788
07:35:14|1.6788
07:35:16|1.6793
07:35:17|1.6804
07:35:17|1.6804
07:35:19|1.6816
07:35:20|1.6827
07:35:20|1.6829
07:35:21|1.6839
07:35:22|1.6839
07:35:23|1.6846
07:35:24|1.6846
07:35:25|1.6846
07:35:27|1.6846
07:35:27|1.6836
07:35:28|1.6833
07:35:29|1.6836
07:35:30|1.6828
07:35:31|1.6836
07:35:33|1.6858
07:35:34|1.6858
07:35:34|1.6844
07:35:36|1.6844
07:35:37|1.6844
07:35:38|1.6842
07:35:39|1.6843
07:35:40|1.6843
07:35:41|1.6823
07:35:42|1.6828
07:35:44|1.6833
07:35:45|1.6833
07:35:46|1.6833
07:35:46|1.6833
07:35:48|1.6831
07:35:48|1.6827
07:35:49|1.6823
07:35:50|1.6823
07:35:52|1.6823
07:35:52|1.6823
07:35:54|1.6811
07:35:55|1.6811
07:35:56|1.68
07:35:56|1.68
07:35:58|1.68
07:35:59|1.6788
07:36:00|1.6788
07:36:01|1.6782
07:36:02|1.6777
07:36:03|1.6777
07:36:05|1.6788
07:36:06|1.6788
07:36:06|1.6775
07:36:08|1.6775
07:36:09|1.6801
07:36:09|1.6806
07:36:10|1.6812
07:36:12|1.6812
07:36:13|1.681
07:36:13|1.681
07:36:14|1.6814
07:36:15|1.6818
07:36:16|1.6812
07:36:17|1.6812
07:36:18|1.6812
07:36:20|1.6812
07:36:20|1.6812
07:36:22|1.6808
07:36:23|1.6808
07:36:24|1.6808
07:36:25|1.6787
07:36:26|1.6794
07:36:26|1.6794
07:36:27|1.6789
07:36:29|1.6789
07:36:29|1.6793
07:36:30|1.6793
07:36:32|1.6788
07:36:33|1.6778
07:36:33|1.6773
07:36:35|1.6774
07:36:36|1.6776
07:36:38|1.6776
07:36:39|1.6776
07:36:40|1.6802
07:36:42|1.6802
07:36:43|1.6802
07:36:44|1.6802
07:36:45|1.6799
07:36:46|1.6799
07:36:47|1.6799
07:36:48|1.68
07:36:48|1.68
07:36:50|1.68
07:36:51|1.68
07:36:52|1.6788
07:36:53|1.6793
07:36:54|1.6793
07:36:55|1.6787
07:36:57|1.6795
07:36:57|1.6795
07:36:58|1.6795
07:36:59|1.6795
07:37:00|1.6795
07:37:01|1.6771
07:37:03|1.677
07:37:04|1.677
07:37:04|1.677
07:37:05|1.6754
07:37:06|1.6752
07:37:07|1.6764
07:37:08|1.6764
07:37:09|1.6758
07:37:10|1.675
07:37:11|1.6758
07:37:13|1.6759
07:37:13|1.6763
07:37:14|1.6761
07:37:15|1.6761
07:37:16|1.6761
07:37:17|1.6761
07:37:18|1.6761
07:37:19|1.6761
07:37:20|1.676
07:37:21|1.676
07:37:22|1.676
07:37:23|1.676
07:37:24|1.6769
07:37:25|1.677
07:37:26|1.677
07:37:27|1.676
07:37:28|1.676
07:37:29|1.6765
07:37:30|1.6758
07:37:31|1.6769
07:37:32|1.6769
07:37:33|1.6769
07:37:35|1.6769
07:37:37|1.6751
07:37:38|1.6751
07:37:39|1.6755
07:37:40|1.6743
07:37:41|1.6746
07:37:42|1.6734
07:37:44|1.6735
07:37:45|1.6714
07:37:45|1.6729
07:37:47|1.6734
07:37:47|1.6734
07:37:49|1.6717
07:37:49|1.6717
07:37:50|1.6716
07:37:52|1.6726
07:37:52|1.673
07:37:54|1.673
07:37:55|1.673
07:37:56|1.6714
07:37:57|1.6731
07:37:58|1.6739
07:37:58|1.6735
07:37:59|1.6736
07:38:00|1.6737
07:38:01|1.6743
07:38:02|1.6743
07:38:04|1.6715
07:38:05|1.6718
07:38:06|1.67
07:38:07|1.6693
07:38:08|1.6697
07:38:09|1.6697
07:38:11|1.6679
07:38:11|1.6712
07:38:12|1.6712
07:38:14|1.6708
07:38:15|1.6708
07:38:16|1.6707
07:38:17|1.6702
07:38:18|1.6702
07:38:19|1.6702
07:38:20|1.6702
07:38:21|1.6702
07:38:22|1.6702
07:38:23|1.6696
07:38:24|1.6696
07:38:25|1.6696
07:38:26|1.6696
07:38:27|1.6692
07:38:28|1.6683
07:38:29|1.6683
07:38:30|1.6668
07:38:31|1.6665
07:38:32|1.6665
07:38:33|1.6665
07:38:34|1.6678
07:38:35|1.6681
07:38:36|1.6681
07:38:37|1.6681
07:38:38|1.6681
07:38:39|1.6684
07:38:40|1.6684
07:38:42|1.6684
07:38:42|1.6684
07:38:44|1.6684
07:38:44|1.6684
07:38:46|1.6684
07:38:47|1.6683
07:38:48|1.6683
07:38:50|1.6664
07:38:51|1.6675
07:38:51|1.6671
07:38:53|1.6665
07:38:53|1.6673
07:38:55|1.6673
07:38:55|1.6673
07:38:56|1.6673
07:38:57|1.6667
07:38:59|1.6675
07:39:00|1.6675
07:39:01|1.6687
07:39:02|1.6683
07:39:04|1.6683
07:39:05|1.6683
07:39:06|1.6692
07:39:06|1.6692
07:39:07|1.6702
07:39:08|1.6701
07:39:09|1.671
07:39:11|1.671
07:39:12|1.6695
07:39:13|1.6695
07:39:13|1.6696
07:39:15|1.6703
07:39:15|1.6703
07:39:16|1.6703
07:39:17|1.6693
07:39:19|1.6693
07:39:19|1.6693
07:39:20|1.6696
07:39:21|1.6694
07:39:23|1.6684
07:39:23|1.6684
07:39:25|1.6684
07:39:26|1.6683
07:39:27|1.6684
07:39:27|1.6684
07:39:29|1.668
07:39:30|1.668
07:39:30|1.6674
07:39:32|1.668
07:39:33|1.668
07:39:34|1.668
07:39:34|1.669
07:39:35|1.6687
07:39:36|1.6696
07:39:38|1.6696
07:39:39|1.6696
07:39:40|1.6696
07:39:41|1.6696
07:39:42|1.6696
07:39:44|1.6696
07:39:45|1.6696
07:39:45|1.6696
07:39:47|1.6696
07:39:48|1.6696
07:39:48|1.6696
07:39:50|1.6696
07:39:51|1.6696
07:39:51|1.6696
07:39:52|1.6692
07:39:53|1.6692
07:39:54|1.6655
07:39:56|1.6652
07:39:57|1.6652
07:39:58|1.6637
07:39:59|1.6636
07:40:00|1.6632
07:40:02|1.6635
07:40:02|1.6635
07:40:04|1.6638
07:40:05|1.6638
07:40:06|1.6639
07:40:07|1.6637
07:40:08|1.6652
07:40:09|1.6652
07:40:10|1.6652
07:40:11|1.6662
07:40:12|1.6665
07:40:12|1.6665
07:40:14|1.6665
07:40:14|1.6652
07:40:15|1.6645
07:40:16|1.6645
07:40:17|1.6647
07:40:19|1.6637
07:40:20|1.6631
07:40:20|1.6636
07:40:22|1.667
07:40:23|1.6665
07:40:24|1.6665
07:40:24|1.668
07:40:26|1.6672
07:40:26|1.6672
07:40:28|1.6655
07:40:29|1.6655
07:40:30|1.6665
07:40:31|1.6665
07:40:32|1.6663
07:40:33|1.6681
07:40:34|1.6693
07:40:35|1.6695
07:40:36|1.6695
07:40:37|1.6676
07:40:39|1.6683
07:40:40|1.6683
07:40:41|1.6695
07:40:42|1.6694
07:40:43|1.6697
07:40:45|1.6698
07:40:46|1.6686
07:40:46|1.6686
07:40:47|1.6686
07:40:49|1.6686
07:40:49|1.6666
07:40:50|1.6665
07:40:51|1.6665
07:40:52|1.6665
07:40:53|1.6665
07:40:54|1.6665
07:40:55|1.6665
07:40:57|1.6674
07:40:58|1.6674
07:40:58|1.6671
07:40:59|1.6674
07:41:01|1.6674
07:41:01|1.667
07:41:02|1.667
07:41:04|1.666
07:41:04|1.666
07:41:06|1.6653
07:41:07|1.6653
07:41:07|1.6658
07:41:09|1.6656
07:41:10|1.6656
07:41:10|1.6656
07:41:12|1.6656
07:41:13|1.6658
07:41:14|1.6674
07:41:15|1.6674
07:41:15|1.6671
07:41:17|1.6668
07:41:17|1.6655
07:41:19|1.6655
07:41:19|1.6659
07:41:21|1.6659
07:41:22|1.6664
07:41:23|1.6664
07:41:24|1.6664
07:41:25|1.6664
07:41:26|1.6664
07:41:27|1.6639
07:41:28|1.6639
07:41:29|1.6656
07:41:30|1.6656
07:41:30|1.6646
07:41:31|1.6646
07:41:32|1.6646
07:41:33|1.6636
07:41:35|1.6636
07:41:35|1.6637
07:41:36|1.6636
07:41:38|1.6636
07:41:39|1.6627
07:41:41|1.6621
07:41:42|1.6621
07:41:42|1.6616
07:41:43|1.6613
07:41:45|1.6613
07:41:46|1.6613
07:41:47|1.6613
07:41:48|1.6622
07:41:49|1.6606
07:41:50|1.6615
07:41:51|1.6615
07:41:52|1.662
07:41:53|1.6615
07:41:54|1.6615
07:41:55|1.6601
07:41:56|1.6601
07:41:57|1.662
07:41:58|1.6603
07:41:59|1.6614
07:42:00|1.6614
07:42:02|1.663
07:42:02|1.663
07:42:03|1.6638
07:42:04|1.6627
07:42:05|1.6639
07:42:06|1.6639
07:42:07|1.6623
07:42:08|1.6623
07:42:10|1.6613
07:42:10|1.6613
07:42:11|1.6603
07:42:12|1.6601
07:42:13|1.6601
07:42:14|1.6593
07:42:15|1.6601
07:42:17|1.6607
07:42:18|1.6607
07:42:19|1.6609
07:42:20|1.6602
07:42:20|1.6602
07:42:21|1.6596
07:42:22|1.6593
07:42:23|1.6598
07:42:24|1.6608
07:42:26|1.6596
07:42:26|1.6593
07:42:28|1.6597
07:42:29|1.6592
07:42:30|1.6591
07:42:30|1.6591
07:42:31|1.6584
07:42:32|1.6584
07:42:33|1.6584
07:42:34|1.6586
07:42:36|1.6576
07:42:36|1.6596
07:42:37|1.6578
07:42:38|1.6586
07:42:40|1.6588
07:42:41|1.6586
07:42:42|1.6593
07:42:43|1.6587
07:42:44|1.6591
07:42:45|1.6587
07:42:46|1.6586
07:42:47|1.6588
07:42:48|1.6591
07:42:49|1.6597
07:42:50|1.6597
07:42:51|1.657
07:42:52|1.657
07:42:53|1.6589
07:42:54|1.6576
07:42:55|1.6576
07:42:56|1.6576
07:42:57|1.6588
07:42:58|1.6585
07:42:59|1.659
07:43:00|1.6585
07:43:01|1.6594
07:43:02|1.6588
07:43:03|1.6588
07:43:04|1.6588
07:43:05|1.6583
07:43:06|1.658
07:43:07|1.658
07:43:08|1.6573
07:43:10|1.6588
07:43:11|1.6591
07:43:12|1.6584
07:43:13|1.6579
07:43:14|1.6589
07:43:15|1.6574
07:43:16|1.6582
07:43:17|1.6583
07:43:18|1.6577
07:43:19|1.6574
07:43:20|1.6526
07:43:21|1.6534
07:43:22|1.6531
07:43:23|1.6529
07:43:24|1.6521
07:43:25|1.6554
07:43:26|1.6574
07:43:28|1.6568
07:43:28|1.6574
07:43:29|1.6536
07:43:31|1.6541
07:43:32|1.6564
07:43:32|1.6562
07:43:34|1.6578
07:43:34|1.6576
07:43:36|1.6583
07:43:36|1.6576
07:43:38|1.658
07:43:39|1.6586
07:43:39|1.6588
07:43:42|1.66
07:43:43|1.6622
07:43:44|1.6638
07:43:45|1.6643
07:43:46|1.6646
07:43:47|1.6641
07:43:48|1.6645
07:43:50|1.6625
07:43:50|1.6625
07:43:52|1.6625
07:43:53|1.6618
07:43:54|1.6618
07:43:54|1.6619
07:43:56|1.6606
07:43:56|1.6606
07:43:57|1.6606
07:43:58|1.661
07:43:59|1.6615
07:44:01|1.6615
07:44:01|1.6604
07:44:03|1.6604
07:44:04|1.6611
07:44:04|1.6611
07:44:06|1.6611
07:44:07|1.6625
07:44:08|1.6626
07:44:09|1.6622
07:44:10|1.6613
07:44:11|1.6613
07:44:12|1.6614
07:44:14|1.6614
07:44:15|1.6613
07:44:16|1.6612
07:44:16|1.6613
07:44:18|1.6613
07:44:19|1.6614
07:44:19|1.6614
07:44:21|1.6619
07:44:22|1.6619
07:44:23|1.6622
07:44:24|1.6628
07:44:25|1.6628
07:44:25|1.6622
07:44:27|1.6626
07:44:27|1.6626
07:44:29|1.6628
07:44:30|1.6628
07:44:31|1.6628
07:44:32|1.6625
07:44:32|1.6618
07:44:33|1.6618
07:44:35|1.6618
07:44:35|1.6619
07:44:37|1.6613
07:44:37|1.6622
07:44:39|1.6622
07:44:40|1.6618
07:44:41|1.662
07:44:42|1.6624
07:44:42|1.6624
07:44:44|1.6625
07:44:45|1.6628
07:44:47|1.6628
07:44:48|1.6626
07:44:49|1.6626
07:44:49|1.6623
07:44:51|1.6623
07:44:52|1.6623
07:44:53|1.6613
07:44:54|1.6603
07:44:55|1.6603
07:44:56|1.66
07:44:57|1.66
07:44:58|1.6609
07:44:59|1.6604
07:45:00|1.6596
07:45:02|1.6605
07:45:03|1.6624
07:45:04|1.6599
07:45:04|1.659
07:45:06|1.66
07:45:07|1.6609
07:45:07|1.6614
07:45:09|1.6618
07:45:10|1.6623
07:45:11|1.6623
07:45:11|1.6623
07:45:13|1.6622
07:45:14|1.6642
07:45:15|1.6634
07:45:16|1.6649
07:45:17|1.6662
07:45:18|1.665
07:45:18|1.6664
07:45:20|1.6664
07:45:21|1.6684
07:45:22|1.6678
07:45:23|1.6678
07:45:24|1.6684
07:45:25|1.6672
07:45:26|1.6672
07:45:27|1.6669
07:45:28|1.6687
07:45:29|1.6685
07:45:30|1.6698
07:45:31|1.6691
07:45:32|1.6691
07:45:33|1.669
07:45:34|1.669
07:45:35|1.67
07:45:37|1.6705
07:45:37|1.6696
07:45:38|1.6688
07:45:39|1.6677
07:45:40|1.669
07:45:41|1.6692
07:45:42|1.6692
07:45:43|1.669
07:45:45|1.6689
07:45:45|1.6684
07:45:47|1.6684
07:45:48|1.6684
07:45:49|1.6684
07:45:50|1.6695
07:45:51|1.6689
07:45:51|1.6689
07:45:52|1.6665
07:45:54|1.6665
07:45:55|1.6665
07:45:56|1.6665
07:45:57|1.6671
07:45:58|1.6671
07:45:59|1.6639
07:46:01|1.6648
07:46:01|1.6626
07:46:03|1.6598
07:46:03|1.6597
07:46:04|1.6606
07:46:05|1.6618
07:46:06|1.6631
07:46:08|1.6623
07:46:09|1.6623
07:46:10|1.6619
07:46:11|1.6619
07:46:11|1.6619
07:46:12|1.6623
07:46:14|1.6628
07:46:15|1.6628
07:46:16|1.6635
07:46:17|1.6667
07:46:17|1.6668
07:46:19|1.6668
07:46:19|1.6668
07:46:21|1.6662
07:46:22|1.6662
07:46:23|1.6662
07:46:23|1.6662
07:46:24|1.6663
07:46:26|1.6663
07:46:27|1.667
07:46:27|1.6669
07:46:29|1.6669
07:46:30|1.6673
07:46:31|1.6673
07:46:31|1.6674
07:46:34|1.6665
07:46:34|1.6664
07:46:36|1.6641
07:46:36|1.6633
07:46:37|1.6633
07:46:38|1.6633
07:46:39|1.665
07:46:41|1.6636
07:46:41|1.664
07:46:42|1.6635
07:46:44|1.6638
07:46:45|1.6638
07:46:46|1.664
07:46:47|1.664
07:46:48|1.664
07:46:49|1.664
07:46:50|1.664
07:46:51|1.664
07:46:52|1.6625
07:46:53|1.6618
07:46:54|1.6618
07:46:55|1.6618
07:46:57|1.6611
07:46:57|1.6609
07:46:59|1.6613
07:46:59|1.6613
07:47:00|1.6613
07:47:02|1.6613
07:47:03|1.6613
07:47:04|1.6613
07:47:05|1.6629
07:47:06|1.6629
07:47:06|1.6639
07:47:08|1.6666
07:47:09|1.6672
07:47:10|1.6677
07:47:11|1.6684
07:47:12|1.6681
07:47:13|1.6681
07:47:14|1.6681
07:47:15|1.6681
07:47:16|1.6639
07:47:17|1.6639
07:47:19|1.6639
07:47:19|1.6639
07:47:21|1.6639
07:47:21|1.664
07:47:22|1.664
07:47:23|1.6634
07:47:24|1.6634
07:47:25|1.6627
07:47:26|1.6627
07:47:27|1.6627
07:47:28|1.6627
07:47:30|1.6627
07:47:30|1.6631
07:47:31|1.6605
07:47:32|1.6605
07:47:33|1.6609
07:47:34|1.6594
07:47:35|1.6594
07:47:36|1.6594
07:47:37|1.6594
07:47:38|1.6594
07:47:39|1.6591
07:47:41|1.6591
07:47:41|1.6599
07:47:43|1.6599
07:47:44|1.6588
07:47:45|1.6581
07:47:46|1.6577
07:47:47|1.6567
07:47:48|1.6571
07:47:49|1.6571
07:47:51|1.6561
07:47:52|1.6565
07:47:53|1.6554
07:47:55|1.6518
07:47:55|1.6548
07:47:56|1.6553
07:47:57|1.6562
07:47:58|1.6558
07:47:59|1.656
07:48:01|1.6565
07:48:02|1.6553
07:48:02|1.6541
07:48:04|1.6556
07:48:05|1.655
07:48:06|1.6553
07:48:07|1.6563
07:48:08|1.658
07:48:09|1.658
07:48:10|1.658
07:48:11|1.658
07:48:11|1.6579
07:48:13|1.6579
07:48:13|1.6586
07:48:14|1.6586
07:48:15|1.6585
07:48:16|1.6585
07:48:18|1.6598
07:48:19|1.658
07:48:20|1.658
07:48:21|1.6576
07:48:22|1.6561
07:48:23|1.657
07:48:24|1.657
07:48:25|1.657
07:48:26|1.657
07:48:27|1.6568
07:48:28|1.6587
07:48:29|1.6581
07:48:30|1.6573
07:48:31|1.6573
07:48:32|1.6573
07:48:33|1.6573
07:48:34|1.6572
07:48:35|1.6578
07:48:36|1.6576
07:48:37|1.6576
07:48:38|1.658
07:48:39|1.658
07:48:40|1.658
07:48:41|1.658
07:48:42|1.658
07:48:43|1.6583
07:48:45|1.6583
07:48:46|1.6583
07:48:48|1.6589
07:48:48|1.6589
07:48:50|1.6577
07:48:50|1.6577
07:48:52|1.6576
07:48:53|1.6576
07:48:53|1.6579
07:48:55|1.6577
07:48:56|1.6577
07:48:57|1.6577
07:48:57|1.6575
07:48:59|1.6575
07:48:59|1.6561
07:49:01|1.655
07:49:02|1.6553
07:49:03|1.6544
07:49:04|1.6545
07:49:05|1.654
07:49:06|1.6539
07:49:07|1.654
07:49:08|1.6545
07:49:09|1.6545
07:49:10|1.6564
07:49:11|1.6564
07:49:12|1.656
07:49:13|1.6559
07:49:14|1.6561
07:49:15|1.6555
07:49:16|1.6553
07:49:17|1.6544
07:49:18|1.6545
07:49:20|1.6545
07:49:21|1.6528
07:49:21|1.6532
07:49:22|1.6529
07:49:24|1.6545
07:49:24|1.6545
07:49:25|1.6543
07:49:26|1.6547
07:49:28|1.6547
07:49:29|1.6538
07:49:29|1.6541
07:49:30|1.6545
07:49:31|1.6538
07:49:32|1.6538
07:49:33|1.6538
07:49:35|1.6545
07:49:36|1.6545
07:49:37|1.6541
07:49:37|1.6541
07:49:39|1.6542
07:49:40|1.6542
07:49:41|1.6544
07:49:42|1.6541
07:49:43|1.6539
07:49:44|1.654
07:49:45|1.6545
07:49:46|1.6533
07:49:48|1.6537
07:49:49|1.6537
07:49:50|1.6536
07:49:52|1.6532
07:49:53|1.6533
07:49:53|1.6537
07:49:54|1.654
07:49:56|1.654
07:49:57|1.654
07:49:58|1.6537
07:49:59|1.654
07:50:00|1.6542
07:50:01|1.654
07:50:02|1.653
07:50:03|1.652
07:50:04|1.6537
07:50:06|1.6517
07:50:07|1.6509
07:50:08|1.6526
07:50:08|1.6525
07:50:10|1.6525
07:50:10|1.6525
07:50:11|1.6532
07:50:13|1.6532
07:50:14|1.6532
07:50:15|1.653
07:50:16|1.653
07:50:17|1.653
07:50:18|1.653
07:50:19|1.654
07:50:20|1.654
07:50:21|1.654
07:50:22|1.654
07:50:23|1.6544
07:50:24|1.6544
07:50:25|1.6536
07:50:26|1.6542
07:50:27|1.6538
07:50:28|1.6537
07:50:29|1.6537
07:50:30|1.6537
07:50:31|1.6537
07:50:32|1.6536
07:50:33|1.6533
07:50:34|1.6532
07:50:35|1.6525
07:50:36|1.6525
07:50:37|1.6525
07:50:38|1.6527
07:50:39|1.6527
07:50:40|1.6527
07:50:41|1.6527
07:50:42|1.6523
07:50:43|1.6518
07:50:44|1.6516
07:50:45|1.6529
07:50:46|1.6525
07:50:47|1.651
07:50:48|1.6516
07:50:49|1.6529
07:50:50|1.6519
07:50:52|1.6508
07:50:53|1.6516
07:50:54|1.6508
07:50:54|1.6509
07:50:55|1.6514
07:50:56|1.6509
07:50:57|1.6509
07:50:59|1.6512
07:50:59|1.6516
07:51:00|1.6507
07:51:01|1.6508
07:51:02|1.6508
07:51:03|1.6517
07:51:04|1.651
07:51:05|1.6518
07:51:07|1.6513
07:51:07|1.652
07:51:09|1.6523
07:51:10|1.6529
07:51:10|1.6528
07:51:11|1.6532
07:51:12|1.6533
07:51:13|1.654
07:51:14|1.6541
07:51:15|1.6548
07:51:17|1.654
07:51:17|1.6556
07:51:19|1.6556
07:51:20|1.6564
07:51:21|1.6548
07:51:22|1.6549
07:51:22|1.6555
07:51:23|1.6555
07:51:24|1.6534
07:51:25|1.6534
07:51:27|1.6554
07:51:27|1.6548
07:51:28|1.6547
07:51:29|1.6547
07:51:30|1.6548
07:51:31|1.6551
07:51:32|1.6551
07:51:34|1.6551
07:51:34|1.6551
07:51:35|1.6532
07:51:36|1.6532
07:51:37|1.6533
07:51:39|1.6545
07:51:39|1.6545
07:51:40|1.6545
07:51:41|1.6568
07:51:43|1.6562
07:51:43|1.6562
07:51:44|1.6562
07:51:45|1.6561
07:51:47|1.6561
07:51:47|1.6568
07:51:48|1.6573
07:51:50|1.6563
07:51:51|1.655
07:51:52|1.6544
07:51:52|1.6544
07:51:54|1.6541
07:51:55|1.6562
07:51:56|1.6562
07:51:57|1.6562
07:51:58|1.6562
07:51:59|1.6562
07:52:00|1.6562
07:52:01|1.6571
07:52:03|1.6571
07:52:03|1.6578
07:52:05|1.6578
07:52:06|1.6572
07:52:07|1.6578
07:52:08|1.6587
07:52:09|1.6587
07:52:10|1.6587
07:52:10|1.6587
07:52:12|1.6593
07:52:13|1.6578
07:52:14|1.656
07:52:15|1.656
07:52:16|1.6572
07:52:18|1.6572
07:52:18|1.6572
07:52:20|1.6572
07:52:20|1.6569
07:52:21|1.6569
07:52:22|1.6569
07:52:24|1.658
07:52:24|1.6581
07:52:25|1.6581
07:52:26|1.6581
07:52:27|1.6587
07:52:28|1.66
07:52:30|1.6604
07:52:31|1.6609
07:52:31|1.6605
07:52:33|1.6623
07:52:33|1.6623
07:52:35|1.6623
07:52:35|1.6623
07:52:36|1.6623
07:52:37|1.6614
07:52:38|1.6614
07:52:40|1.6614
07:52:41|1.6614
07:52:41|1.6627
07:52:43|1.6623
07:52:44|1.6623
07:52:45|1.6623
07:52:46|1.6635
07:52:47|1.6604
07:52:48|1.6602
07:52:49|1.6607
07:52:51|1.6594
07:52:52|1.6603
07:52:53|1.6596
07:52:54|1.6596
07:52:55|1.6605
07:52:56|1.6605
07:52:57|1.6605
07:52:58|1.6605
07:52:59|1.6597
07:53:00|1.6599
07:53:01|1.6608
07:53:03|1.6608
07:53:03|1.6602
07:53:05|1.6602
07:53:05|1.6613
07:53:07|1.6613
07:53:07|1.6602
07:53:08|1.6617
07:53:09|1.6617
07:53:10|1.6617
07:53:12|1.6607
07:53:12|1.6623
07:53:14|1.6623
07:53:15|1.6609
07:53:16|1.6599
07:53:16|1.6595
07:53:17|1.6584
07:53:18|1.6584
07:53:19|1.6574
07:53:21|1.6583
07:53:21|1.6591
07:53:22|1.6589
07:53:23|1.6584
07:53:25|1.6584
07:53:26|1.6576
07:53:27|1.6578
07:53:28|1.6578
07:53:28|1.6574
07:53:30|1.6574
07:53:31|1.6577
07:53:32|1.6571
07:53:33|1.6571
07:53:34|1.6571
07:53:34|1.6571
07:53:36|1.6607
07:53:37|1.6607
07:53:38|1.6608
07:53:39|1.6602
07:53:40|1.6602
07:53:41|1.6611
07:53:42|1.6611
07:53:43|1.6619
07:53:44|1.6619
07:53:45|1.6619
07:53:46|1.6623
07:53:47|1.6623
07:53:48|1.6625
07:53:49|1.6625
07:53:50|1.6625
07:53:51|1.6634
07:53:53|1.6653
07:53:54|1.6659
07:53:55|1.6659
07:53:56|1.6659
07:53:57|1.666
07:53:58|1.666
07:53:59|1.667
07:54:00|1.6661
07:54:01|1.665
07:54:03|1.6658
07:54:04|1.6658
07:54:06|1.6653
07:54:06|1.666
07:54:09|1.666
07:54:10|1.665
07:54:11|1.665
07:54:12|1.6663
07:54:13|1.666
07:54:14|1.6663
07:54:15|1.6663
07:54:16|1.6663
07:54:17|1.6663
07:54:18|1.6657
07:54:19|1.6669
07:54:20|1.6669
07:54:21|1.6669
07:54:22|1.6656
07:54:23|1.6658
07:54:24|1.6647
07:54:25|1.6641
07:54:26|1.6638
07:54:27|1.6639
07:54:28|1.6639
07:54:29|1.6639
07:54:30|1.6639
07:54:31|1.6639
07:54:32|1.6639
07:54:33|1.6639
07:54:34|1.6639
07:54:35|1.6639
07:54:36|1.6639
07:54:37|1.663
07:54:38|1.6624
07:54:39|1.6624
07:54:40|1.6625
07:54:42|1.6622
07:54:42|1.6622
07:54:43|1.6633
07:54:44|1.6633
07:54:45|1.6633
07:54:46|1.6633
07:54:47|1.6623
07:54:48|1.6623
07:54:49|1.6623
07:54:50|1.6623
07:54:52|1.6623
07:54:53|1.6623
07:54:55|1.6623
07:54:55|1.6623
07:54:57|1.6619
07:54:58|1.6619
07:54:58|1.6619
07:55:00|1.6619
07:55:01|1.6619
07:55:03|1.6627
07:55:04|1.6627
07:55:04|1.6631
07:55:05|1.6628
07:55:07|1.6631
07:55:07|1.6624
07:55:09|1.6623
07:55:09|1.6619
07:55:10|1.6617
07:55:12|1.6617
07:55:12|1.6613
07:55:13|1.6613
07:55:14|1.6613
07:55:15|1.6615
07:55:17|1.6617
07:55:18|1.6618
07:55:19|1.6618
07:55:20|1.6618
07:55:20|1.6618
07:55:21|1.6618
07:55:23|1.6621
07:55:23|1.6625
07:55:24|1.6625
07:55:25|1.6625
07:55:26|1.6625
07:55:27|1.664
07:55:28|1.664
07:55:29|1.664
07:55:31|1.664
07:55:31|1.6644
07:55:32|1.6644
07:55:33|1.6641
07:55:35|1.6641
07:55:36|1.6639
07:55:37|1.6653
07:55:38|1.6653
07:55:39|1.665
07:55:40|1.6645
07:55:41|1.6643
07:55:42|1.6638
07:55:43|1.664
07:55:45|1.6626
07:55:46|1.6626
07:55:46|1.6626
07:55:47|1.6627
07:55:48|1.6627
07:55:49|1.6627
07:55:50|1.6627
07:55:52|1.6625
07:55:52|1.6623
07:55:54|1.6623
07:55:55|1.66
07:55:56|1.6599
07:55:57|1.6599
07:55:58|1.6599
07:55:59|1.6607
07:56:00|1.6607
07:56:01|1.66
07:56:03|1.6605
07:56:03|1.6605
07:56:05|1.6605
07:56:05|1.6605
07:56:07|1.659
07:56:08|1.6611
07:56:09|1.6609
07:56:10|1.6609
07:56:10|1.6609
07:56:12|1.6609
07:56:13|1.6607
07:56:15|1.6607
07:56:15|1.6607
07:56:16|1.6629
07:56:18|1.6636
07:56:18|1.6636
07:56:20|1.6636
07:56:21|1.6636
07:56:21|1.6655
07:56:23|1.6627
07:56:23|1.6627
07:56:25|1.6627
07:56:26|1.6639
07:56:27|1.6639
07:56:28|1.665
07:56:29|1.6647
07:56:30|1.6647
07:56:31|1.6647
07:56:32|1.6656
07:56:33|1.6645
07:56:34|1.6649
07:56:35|1.6656
07:56:36|1.666
07:56:37|1.6668
07:56:38|1.6663
07:56:39|1.6672
07:56:40|1.6674
07:56:41|1.6675
07:56:42|1.6675
07:56:43|1.6668
07:56:44|1.6668
07:56:45|1.6646
07:56:46|1.6644
07:56:47|1.6647
07:56:48|1.6646
07:56:49|1.665
07:56:50|1.665
07:56:51|1.6649
07:56:52|1.6646
07:56:53|1.6647
07:56:55|1.6639
07:56:57|1.6639
07:56:57|1.6639
07:56:58|1.6641
07:57:00|1.6641
07:57:01|1.6647
07:57:02|1.6647
07:57:03|1.6647
07:57:03|1.6647
07:57:04|1.6647
07:57:06|1.6689
07:57:06|1.667
07:57:07|1.667
07:57:09|1.6697
07:57:10|1.6706
07:57:11|1.6716
07:57:12|1.6717
07:57:13|1.6703
07:57:14|1.6694
07:57:15|1.6694
07:57:16|1.6694
07:57:17|1.6694
07:57:18|1.6715
07:57:19|1.6715
07:57:20|1.6712
07:57:21|1.6735
07:57:22|1.6731
07:57:23|1.676
07:57:24|1.6768
07:57:25|1.6749
07:57:26|1.6746
07:57:28|1.6727
07:57:28|1.6732
07:57:30|1.6732
07:57:30|1.6745
07:57:31|1.6745
07:57:32|1.6745
07:57:34|1.6738
07:57:34|1.6738
07:57:35|1.6749
07:57:36|1.6752
07:57:37|1.6752
07:57:38|1.6761
07:57:39|1.6761
07:57:40|1.6761
07:57:41|1.6776
07:57:43|1.6777
07:57:44|1.6764
07:57:45|1.676
07:57:46|1.676
07:57:47|1.6763
07:57:48|1.6763
07:57:49|1.6766
07:57:50|1.6766
07:57:51|1.6768
07:57:52|1.6768
07:57:53|1.6752
07:57:54|1.6752
07:57:56|1.6759
07:57:57|1.6759
07:57:58|1.6767
07:57:58|1.6767
07:58:00|1.6757
07:58:01|1.6752
07:58:02|1.674
07:58:03|1.6746
07:58:04|1.6739
07:58:05|1.6739
07:58:06|1.6742
07:58:07|1.6738
07:58:09|1.6733
07:58:09|1.6736
07:58:11|1.6734
07:58:12|1.6737
07:58:13|1.6737
07:58:14|1.6737
07:58:15|1.6738
07:58:16|1.6738
07:58:17|1.6738
07:58:18|1.6763
07:58:19|1.6763
07:58:20|1.6763
07:58:21|1.6763
07:58:22|1.6743
07:58:23|1.6747
07:58:24|1.6747
07:58:25|1.6738
07:58:26|1.6759
07:58:27|1.6766
07:58:28|1.6762
07:58:29|1.6762
07:58:30|1.6769
07:58:31|1.6769
07:58:32|1.6769
07:58:33|1.677
07:58:34|1.677
07:58:35|1.6762
07:58:36|1.6761
07:58:37|1.6766
07:58:38|1.6766
07:58:40|1.6766
07:58:40|1.6766
07:58:41|1.677
07:58:42|1.6754
07:58:43|1.676
07:58:45|1.676
07:58:46|1.6765
07:58:47|1.6765
07:58:47|1.6765
07:58:49|1.6765
07:58:50|1.6765
07:58:50|1.6762
07:58:52|1.6762
07:58:52|1.6753
07:58:53|1.6759
07:58:55|1.675
07:58:57|1.6749
07:58:58|1.6749
07:58:58|1.6749
07:59:01|1.6751
07:59:02|1.6759
07:59:03|1.6756
07:59:04|1.676
07:59:04|1.676
07:59:05|1.676
07:59:07|1.6769
07:59:08|1.6769
07:59:08|1.6769
07:59:10|1.6775
07:59:11|1.6775
07:59:12|1.6775
07:59:13|1.6775
07:59:13|1.6784
07:59:14|1.6784
07:59:15|1.6794
07:59:16|1.6785
07:59:18|1.6801
07:59:19|1.6799
07:59:19|1.68
07:59:21|1.6796
07:59:22|1.6796
07:59:24|1.6796
07:59:25|1.68
07:59:25|1.6808
07:59:26|1.6808
07:59:27|1.6799
07:59:28|1.6799
07:59:29|1.68
07:59:31|1.68
07:59:31|1.679
07:59:32|1.6791
07:59:33|1.6789
07:59:35|1.6783
07:59:35|1.6782
07:59:36|1.6782
07:59:38|1.678
07:59:38|1.678
07:59:39|1.6782
07:59:40|1.6782
07:59:42|1.6782
07:59:42|1.6769
07:59:43|1.6769
07:59:44|1.6769
07:59:46|1.6769
07:59:46|1.6768
07:59:48|1.6768
07:59:49|1.6768
07:59:49|1.6796
07:59:50|1.6796
07:59:51|1.6798
07:59:53|1.6794
07:59:54|1.6794
07:59:54|1.6794
07:59:55|1.6804
07:59:56|1.6804
07:59:58|1.6817
07:59:59|1.6803
08:00:00|1.681
08:00:02|1.681
08:00:03|1.681
08:00:04|1.6817
08:00:04|1.6809
08:00:05|1.6819
08:00:06|1.6833
08:00:08|1.6836
08:00:08|1.685
08:00:09|1.6856
08:00:11|1.6851
08:00:11|1.6849
08:00:12|1.6835
08:00:13|1.6837
08:00:14|1.6835
08:00:16|1.6819
08:00:16|1.6819
08:00:18|1.6798
08:00:18|1.6801
08:00:20|1.6787
08:00:20|1.6784
08:00:21|1.6777
08:00:22|1.6769
08:00:23|1.677
08:00:25|1.6762
08:00:25|1.6762
08:00:26|1.6762
08:00:27|1.6762
08:00:28|1.6769
08:00:30|1.6766
08:00:30|1.6762
08:00:31|1.676
08:00:33|1.676
08:00:33|1.6753
08:00:34|1.6753
08:00:35|1.6743
08:00:36|1.6749
08:00:37|1.6756
08:00:38|1.6756
08:00:39|1.6756
08:00:41|1.6756
08:00:41|1.6756
08:00:42|1.6756
08:00:43|1.674
08:00:44|1.675
08:00:45|1.6756
08:00:47|1.6758
08:00:47|1.6756
08:00:48|1.6754
08:00:49|1.6754
08:00:50|1.6751
08:00:51|1.6756
08:00:52|1.6756
08:00:53|1.6751
08:00:54|1.6751
08:00:55|1.6751
08:00:56|1.6751
08:00:57|1.6759
08:00:58|1.6759
08:00:59|1.6776
08:01:00|1.6776
08:01:02|1.6768
08:01:03|1.6768
08:01:04|1.6768
08:01:05|1.6768
08:01:06|1.6768
08:01:07|1.677
08:01:08|1.677
08:01:09|1.677
08:01:11|1.6778
08:01:12|1.6778
08:01:13|1.6778
08:01:14|1.6798
08:01:14|1.6797
08:01:15|1.6797
08:01:16|1.6797
08:01:18|1.6797
08:01:18|1.6797
08:01:19|1.6797
08:01:20|1.6815
08:01:21|1.6813
08:01:22|1.6815
08:01:23|1.6811
08:01:25|1.6811
08:01:25|1.6817
08:01:27|1.6817
08:01:27|1.6811
08:01:29|1.6811
08:01:29|1.6814
08:01:30|1.6796
08:01:31|1.6796
08:01:32|1.6768
08:01:33|1.6765
08:01:34|1.6758
08:01:36|1.6771
08:01:36|1.6771
08:01:37|1.6771
08:01:38|1.6771
08:01:39|1.6765
08:01:41|1.6765
08:01:43|1.6774
08:01:44|1.6781
08:01:45|1.679
08:01:46|1.6796
08:01:47|1.6796
08:01:48|1.6793
08:01:49|1.6793
08:01:50|1.6777
08:01:51|1.6777
08:01:52|1.6781
08:01:53|1.6781
08:01:54|1.6771
08:01:55|1.6771
08:01:56|1.6771
08:01:57|1.6771
08:01:58|1.6771
08:01:59|1.6771
08:02:00|1.6775
08:02:01|1.6773
08:02:02|1.6773
08:02:03|1.6769
08:02:04|1.6772
08:02:05|1.6791
08:02:06|1.6795
08:02:07|1.6795
08:02:08|1.6795
08:02:09|1.6792
08:02:10|1.6791
08:02:11|1.6791
08:02:12|1.679
08:02:13|1.679
08:02:14|1.6792
08:02:15|1.6792
08:02:16|1.679
08:02:17|1.6784
08:02:18|1.6754
08:02:19|1.6738
08:02:20|1.6739
08:02:22|1.6729
08:02:22|1.6747
08:02:23|1.6742
08:02:24|1.6761
08:02:25|1.6761
08:02:26|1.6786
08:02:27|1.6796
08:02:28|1.6816
08:02:29|1.68
08:02:30|1.68
08:02:31|1.6792
08:02:32|1.6787
08:02:33|1.6803
08:02:34|1.6804
08:02:35|1.6804
08:02:36|1.6804
08:02:38|1.6814
08:02:38|1.6808
08:02:39|1.6807
08:02:40|1.6809
08:02:41|1.6808
08:02:42|1.683
08:02:43|1.6824
08:02:44|1.6813
08:02:45|1.6813
08:02:46|1.6813
08:02:47|1.6813
08:02:49|1.6809
08:02:49|1.6809
08:02:50|1.6784
08:02:51|1.6786
08:02:52|1.6782
08:02:53|1.6782
08:02:54|1.6779
08:02:55|1.679
08:02:56|1.6784
08:02:58|1.6784
08:02:58|1.6765
08:02:59|1.6768
08:03:01|1.6744
08:03:02|1.6744
08:03:04|1.6736
08:03:05|1.6736
08:03:06|1.675
08:03:06|1.6731
08:03:08|1.674
08:03:09|1.674
08:03:10|1.674
08:03:10|1.673
08:03:11|1.6714
08:03:13|1.6708
08:03:14|1.6698
08:03:14|1.6695
08:03:15|1.6695
08:03:16|1.6691
08:03:17|1.6689
08:03:19|1.6682
08:03:20|1.6682
08:03:20|1.6681
08:03:21|1.6682
08:03:23|1.6678
08:03:23|1.6678
08:03:25|1.668
08:03:26|1.6664
08:03:27|1.6667
08:03:28|1.6669
08:03:29|1.6669
08:03:30|1.6669
08:03:31|1.665
08:03:32|1.6643
08:03:33|1.6665
08:03:35|1.6665
08:03:35|1.6643
08:03:36|1.6646
08:03:37|1.6646
08:03:38|1.665
08:03:39|1.665
08:03:40|1.665
08:03:41|1.665
08:03:42|1.6653
08:03:43|1.6653
08:03:44|1.6653
08:03:45|1.6653
08:03:46|1.6653
08:03:47|1.6646
08:03:48|1.6646
08:03:49|1.6646
08:03:51|1.666
08:03:52|1.6661
08:03:52|1.6667
08:03:54|1.6669
08:03:55|1.6679
08:03:55|1.6671
08:03:56|1.6671
08:03:58|1.6654
08:03:59|1.6656
08:03:59|1.6664
08:04:00|1.6662
08:04:02|1.6656
08:04:04|1.6656
08:04:04|1.6656
08:04:06|1.6655
08:04:07|1.6672
08:04:08|1.6685
08:04:09|1.6685
08:04:10|1.6685
08:04:11|1.6685
08:04:12|1.6694
08:04:13|1.6694
08:04:14|1.6689
08:04:15|1.6689
08:04:16|1.6689
08:04:17|1.6682
08:04:18|1.6682
08:04:19|1.6682
08:04:20|1.6682
08:04:21|1.6682
08:04:22|1.6682
08:04:23|1.6682
08:04:24|1.6682
08:04:25|1.6698
08:04:26|1.6693
08:04:27|1.6736
08:04:28|1.6754
08:04:29|1.6754
08:04:30|1.6723
08:04:31|1.6712
08:04:32|1.6712
08:04:33|1.6731
08:04:34|1.672
08:04:35|1.6726
08:04:36|1.6726
08:04:38|1.6722
08:04:38|1.6713
08:04:39|1.672
08:04:41|1.6642
08:04:42|1.6646
08:04:42|1.6634
08:04:43|1.6642
08:04:45|1.6635
08:04:46|1.6644
08:04:46|1.6628
08:04:48|1.6628
08:04:49|1.6635
08:04:50|1.6634
08:04:51|1.6635
08:04:51|1.665
08:04:52|1.6649
08:04:54|1.6649
08:04:54|1.6649
08:04:55|1.6649
08:04:56|1.6655
08:04:57|1.6655
08:04:58|1.6668
08:05:00|1.6665
08:05:01|1.6665
08:05:02|1.6652
08:05:03|1.6652
08:05:04|1.6655
08:05:05|1.6655
08:05:06|1.664
08:05:07|1.6659
08:05:08|1.6671
08:05:09|1.6671
08:05:10|1.6656
08:05:11|1.6664
08:05:12|1.6664
08:05:13|1.6666
08:05:14|1.6654
08:05:15|1.6664
08:05:17|1.6664
08:05:19|1.6654
08:05:20|1.6654
08:05:20|1.6664
08:05:22|1.6651
08:05:23|1.6649
08:05:23|1.6643
08:05:24|1.6627
08:05:25|1.664
08:05:26|1.664
08:05:27|1.663
08:05:29|1.6629
08:05:29|1.6603
08:05:30|1.6622
08:05:31|1.6614
08:05:33|1.66
08:05:33|1.6603
08:05:34|1.6594
08:05:35|1.659
08:05:37|1.6601
08:05:37|1.6601
08:05:38|1.6595
08:05:39|1.6617
08:05:41|1.6604
08:05:41|1.6604
08:05:42|1.6612
08:05:43|1.6607
08:05:45|1.6607
08:05:45|1.6601
08:05:47|1.6622
08:05:47|1.6606
08:05:48|1.6588
08:05:50|1.6606
08:05:51|1.6588
08:05:51|1.6584
08:05:52|1.6584
08:05:54|1.6584
08:05:54|1.6593
08:05:55|1.6594
08:05:56|1.66
08:05:57|1.6599
08:05:59|1.6592
08:06:00|1.6598
08:06:00|1.6594
08:06:01|1.6594
08:06:03|1.6598
08:06:04|1.6626
08:06:05|1.6631
08:06:06|1.6632
08:06:07|1.6619
08:06:08|1.664
08:06:09|1.6619
08:06:10|1.6619
08:06:11|1.6619
08:06:12|1.6611
08:06:13|1.6589
08:06:14|1.6593
08:06:15|1.659
08:06:16|1.6581
08:06:17|1.6597
08:06:18|1.6597
08:06:19|1.6593
08:06:20|1.6578
08:06:21|1.6578
08:06:22|1.6594
08:06:23|1.6588
08:06:25|1.6594
08:06:26|1.6609
08:06:27|1.6626
08:06:27|1.6631
08:06:28|1.6632
08:06:30|1.6647
08:06:31|1.6634
08:06:31|1.663
08:06:33|1.663
08:06:34|1.6626
08:06:35|1.6621
08:06:36|1.6619
08:06:37|1.6615
08:06:38|1.663
08:06:39|1.6621
08:06:40|1.6619
08:06:41|1.6622
08:06:42|1.6597
08:06:43|1.659
08:06:44|1.6587
08:06:45|1.6563
08:06:46|1.6563
08:06:47|1.6562
08:06:48|1.6562
08:06:49|1.6575
08:06:50|1.658
08:06:51|1.658
08:06:52|1.658
08:06:53|1.6571
08:06:54|1.6571
08:06:55|1.6571
08:06:56|1.6565
08:06:57|1.6572
08:06:58|1.6572
08:06:59|1.6572
08:07:00|1.6572
08:07:01|1.6581
08:07:02|1.6581
08:07:03|1.658
08:07:05|1.6594
08:07:06|1.6591
08:07:06|1.6599
08:07:08|1.6622
08:07:09|1.6605
08:07:10|1.6594
08:07:11|1.6608
08:07:12|1.6595
08:07:13|1.6595
08:07:14|1.6608
08:07:16|1.6604
08:07:17|1.6604
08:07:17|1.6608
08:07:19|1.6601
08:07:20|1.66
08:07:20|1.6598
08:07:22|1.6604
08:07:23|1.6604
08:07:24|1.6589
08:07:24|1.6599
08:07:26|1.6599
08:07:26|1.6599
08:07:28|1.659
08:07:29|1.6594
08:07:30|1.6595
08:07:31|1.6595
08:07:32|1.6592
08:07:33|1.6592
08:07:34|1.6604
08:07:35|1.6604
08:07:35|1.6612
08:07:37|1.6616
08:07:38|1.6616
08:07:39|1.6607
08:07:40|1.6607
08:07:41|1.6607
08:07:42|1.6624
08:07:43|1.6624
08:07:44|1.6615
08:07:45|1.6616
08:07:46|1.6618
08:07:47|1.6623
08:07:48|1.6623
08:07:49|1.6621
08:07:50|1.6622
08:07:51|1.6622
08:07:52|1.661
08:07:53|1.661
08:07:55|1.661
08:07:55|1.661
08:07:56|1.661
08:07:57|1.6623
08:07:58|1.6619
08:07:59|1.6621
08:08:00|1.6623
08:08:01|1.6623
08:08:02|1.6623
08:08:03|1.6623
08:08:04|1.6613
08:08:05|1.6614
08:08:06|1.663
08:08:08|1.665
08:08:09|1.6654
08:08:10|1.665
08:08:10|1.665
08:08:12|1.665
08:08:13|1.665
08:08:14|1.665
08:08:14|1.6627
08:08:15|1.6636
08:08:17|1.664
08:08:18|1.6638
08:08:18|1.6638
08:08:20|1.662
08:08:21|1.6611
08:08:21|1.6611
08:08:23|1.6619
08:08:23|1.6613
08:08:24|1.6625
08:08:25|1.6625
08:08:28|1.6622
08:08:28|1.6631
08:08:29|1.6631
08:08:30|1.6638
08:08:32|1.6638
08:08:32|1.6638
08:08:34|1.6638
08:08:35|1.6638
08:08:36|1.6638
08:08:37|1.6638
08:08:38|1.6628
08:08:39|1.6632
08:08:40|1.6632
08:08:41|1.6632
08:08:42|1.6649
08:08:42|1.665
08:08:44|1.6653
08:08:45|1.6653
08:08:46|1.6653
08:08:47|1.6653
08:08:47|1.6653
08:08:48|1.6673
08:08:49|1.6652
08:08:51|1.6652
08:08:51|1.6673
08:08:52|1.6671
08:08:54|1.667
08:08:55|1.667
08:08:56|1.667
08:08:57|1.667
08:08:58|1.6678
08:08:59|1.668
08:08:59|1.6673
08:09:01|1.6673
08:09:02|1.6673
08:09:02|1.6673
08:09:04|1.6675
08:09:05|1.6675
08:09:06|1.6682
08:09:07|1.6682
08:09:09|1.6667
08:09:10|1.6667
08:09:11|1.666
08:09:12|1.666
08:09:13|1.6656
08:09:14|1.6656
08:09:15|1.6673
08:09:16|1.6673
08:09:17|1.6673
08:09:18|1.6674
08:09:19|1.6674
08:09:20|1.6689
08:09:21|1.6691
08:09:22|1.6691
08:09:23|1.6687
08:09:24|1.6684
08:09:25|1.6684
08:09:26|1.6684
08:09:27|1.6684
08:09:28|1.6686
08:09:29|1.6686
08:09:30|1.6693
08:09:31|1.6694
08:09:32|1.6708
08:09:33|1.6708
08:09:34|1.6716
08:09:35|1.6716
08:09:36|1.6719
08:09:38|1.6742
08:09:38|1.673
08:09:40|1.6731
08:09:40|1.6722
08:09:41|1.6713
08:09:42|1.6713
08:09:44|1.6699
08:09:45|1.6699
08:09:45|1.6695
08:09:46|1.6693
08:09:47|1.6693
08:09:48|1.6707
08:09:49|1.671
08:09:51|1.671
08:09:51|1.6704
08:09:53|1.6718
08:09:53|1.6718
08:09:55|1.6718
08:09:55|1.6722
08:09:56|1.6704
08:09:57|1.6704
08:09:58|1.6713
08:09:59|1.6729
08:10:00|1.6729
08:10:01|1.6753
08:10:02|1.675
08:10:04|1.6738
08:10:04|1.6745
08:10:06|1.6745
08:10:07|1.6754
08:10:08|1.6754
08:10:09|1.6749
08:10:10|1.6743
08:10:11|1.674
08:10:12|1.6739
08:10:13|1.6749
08:10:14|1.6749
08:10:16|1.6749
08:10:17|1.6749
08:10:17|1.6751
08:10:19|1.6751
08:10:20|1.6751
08:10:21|1.6751
08:10:22|1.6751
08:10:22|1.6751
08:10:24|1.6751
08:10:25|1.6758
08:10:26|1.6758
08:10:28|1.6752
08:10:29|1.6752
08:10:29|1.6733
08:10:30|1.6715
08:10:32|1.6715
08:10:32|1.6708
08:10:33|1.6708
08:10:35|1.67
08:10:35|1.6692
08:10:37|1.6692
08:10:38|1.6688
08:10:39|1.6688
08:10:40|1.6688
08:10:41|1.6693
08:10:42|1.6696
08:10:43|1.6696
08:10:43|1.6696
08:10:45|1.67
08:10:46|1.6682
08:10:47|1.6682
08:10:48|1.6682
08:10:49|1.6682
08:10:50|1.6688
08:10:51|1.6688
08:10:51|1.6688
08:10:53|1.6667
08:10:54|1.6667
08:10:54|1.6667
08:10:56|1.665
08:10:56|1.6652
08:10:58|1.6655
08:10:59|1.6655
08:11:00|1.6657
08:11:01|1.6657
08:11:02|1.6657
08:11:03|1.6657
08:11:04|1.669
08:11:05|1.6683
08:11:06|1.6688
08:11:07|1.6688
08:11:09|1.6675
08:11:09|1.6675
08:11:10|1.667
08:11:11|1.6681
08:11:13|1.6681
08:11:14|1.6691
08:11:15|1.6691
08:11:16|1.6696
08:11:17|1.6696
08:11:18|1.6696
08:11:19|1.6696
08:11:20|1.669
08:11:21|1.6687
08:11:22|1.6679
08:11:23|1.669
08:11:24|1.669
08:11:25|1.669
08:11:27|1.668
08:11:28|1.6686
08:11:28|1.6686
08:11:30|1.6686
08:11:30|1.6686
08:11:31|1.6686
08:11:32|1.6651
08:11:33|1.6651
08:11:34|1.6651
08:11:36|1.6652
08:11:36|1.6652
08:11:37|1.6658
08:11:39|1.668
08:11:39|1.668
08:11:40|1.6672
08:11:41|1.6658
08:11:42|1.6681
08:11:43|1.6681
08:11:44|1.6681
08:11:45|1.6679
08:11:47|1.6679
08:11:47|1.6679
08:11:49|1.67
08:11:49|1.67
08:11:50|1.67
08:11:51|1.6692
08:11:52|1.6682
08:11:53|1.6682
08:11:54|1.6682
08:11:56|1.67
08:11:56|1.67
08:11:58|1.67
08:11:58|1.6697
08:12:00|1.6697
08:12:00|1.6699
08:12:01|1.67
08:12:02|1.67
08:12:03|1.6724
08:12:04|1.6722
08:12:05|1.6715
08:12:07|1.6715
08:12:07|1.6738
08:12:09|1.6727
08:12:10|1.6727
08:12:12|1.6727
08:12:13|1.674
08:12:14|1.6735
08:12:16|1.6735
08:12:16|1.6735
08:12:18|1.6735
08:12:18|1.6735
08:12:20|1.6735
08:12:21|1.6735
08:12:21|1.6725
08:12:23|1.6719
08:12:23|1.6731
08:12:25|1.6731
08:12:26|1.6721
08:12:27|1.6721
08:12:27|1.671
08:12:29|1.6704
08:12:30|1.6704
08:12:31|1.6704
08:12:32|1.6704
08:12:33|1.6704
08:12:34|1.6706
08:12:35|1.6706
08:12:37|1.671
08:12:37|1.6742
08:12:39|1.6736
08:12:39|1.6736
08:12:40|1.6736
08:12:41|1.6736
08:12:42|1.6749
08:12:43|1.6739
08:12:44|1.6739
08:12:45|1.6739
08:12:47|1.6579
08:12:48|1.659
08:12:49|1.656
08:12:50|1.6542
08:12:51|1.6558
08:12:52|1.6551
08:12:53|1.6549
08:12:54|1.6538
08:12:55|1.6544
08:12:56|1.6537
08:12:57|1.6533
08:12:58|1.6533
08:12:59|1.6533
08:13:00|1.6534
08:13:01|1.6528
08:13:02|1.6537
08:13:03|1.6532
08:13:04|1.6542
08:13:05|1.6534
08:13:06|1.6534
08:13:07|1.6519
08:13:08|1.6519
08:13:09|1.6519
08:13:11|1.6526
08:13:12|1.6519
08:13:13|1.6516
08:13:14|1.6522
08:13:16|1.6512
08:13:17|1.651
08:13:18|1.6511
08:13:19|1.6518
08:13:20|1.6508
08:13:21|1.6522
08:13:22|1.6506
08:13:23|1.6504
08:13:25|1.6488
08:13:25|1.6503
08:13:26|1.6481
08:13:27|1.6475
08:13:28|1.6473
08:13:30|1.6422
08:13:30|1.6406
08:13:32|1.6412
08:13:32|1.64
08:13:34|1.6388
08:13:35|1.6381
08:13:35|1.6414
08:13:37|1.6367
08:13:37|1.6391
08:13:38|1.6365
08:13:40|1.6372
08:13:41|1.6389
08:13:41|1.6401
08:13:43|1.6403
08:13:44|1.6418
08:13:45|1.6415
08:13:46|1.6406
08:13:47|1.64
08:13:48|1.64
08:13:49|1.6419
08:13:50|1.6413
08:13:51|1.6419
08:13:52|1.64
08:13:53|1.6418
08:13:54|1.6418
08:13:55|1.6424
08:13:56|1.6425
08:13:57|1.6446
08:13:58|1.6444
08:13:59|1.6444
08:14:00|1.6444
08:14:01|1.6435
08:14:02|1.645
08:14:03|1.646
08:14:04|1.6448
08:14:05|1.6452
08:14:06|1.6475
08:14:07|1.6463
08:14:08|1.6468
08:14:09|1.6468
08:14:11|1.6468
08:14:11|1.6468
08:14:12|1.6475
08:14:13|1.6472
08:14:14|1.6465
08:14:16|1.6465
08:14:16|1.6465
08:14:18|1.6472
08:14:18|1.6472
08:14:19|1.6472
08:14:20|1.6463
08:14:22|1.6463
08:14:23|1.6463
08:14:23|1.6463
08:14:25|1.6451
08:14:26|1.6451
08:14:26|1.6444
08:14:27|1.6451
08:14:28|1.6446
08:14:29|1.6425
08:14:30|1.6437
08:14:31|1.6427
08:14:32|1.643
08:14:33|1.643
08:14:34|1.6437
08:14:36|1.6437
08:14:37|1.6432
08:14:37|1.6451
08:14:38|1.6435
08:14:40|1.6423
08:14:41|1.6419
08:14:42|1.6418
08:14:42|1.6418
08:14:44|1.6423
08:14:44|1.6431
08:14:45|1.6431
08:14:46|1.6431
08:14:47|1.6408
08:14:49|1.6408
08:14:50|1.6416
08:14:51|1.6408
08:14:52|1.641
08:14:53|1.6407
08:14:53|1.6407
08:14:55|1.6416
08:14:56|1.6403
08:14:57|1.6414
08:14:57|1.6418
08:14:59|1.6411
08:14:59|1.641
08:15:00|1.6436
08:15:02|1.6425
08:15:03|1.6422
08:15:04|1.6425
08:15:05|1.6425
08:15:05|1.6425
08:15:07|1.6425
08:15:08|1.6428
08:15:09|1.6454
08:15:10|1.646
08:15:10|1.6442
08:15:11|1.6458
08:15:13|1.646
08:15:14|1.6461
08:15:15|1.646
08:15:16|1.6473
08:15:18|1.6462
08:15:19|1.647
08:15:20|1.6491
08:15:21|1.6506
08:15:22|1.6506
08:15:23|1.6505
08:15:24|1.6505
08:15:25|1.6505
08:15:26|1.6507
08:15:27|1.65
08:15:28|1.6507
08:15:29|1.6508
08:15:30|1.6508
08:15:31|1.6511
08:15:32|1.6506
08:15:34|1.6513
08:15:34|1.6523
08:15:35|1.65
08:15:37|1.65
08:15:37|1.6522
08:15:38|1.6519
08:15:40|1.652
08:15:41|1.652
08:15:42|1.652
08:15:43|1.6524
08:15:43|1.6523
08:15:45|1.6523
08:15:46|1.652
08:15:47|1.652
08:15:48|1.6517
08:15:49|1.6514
08:15:50|1.6511
08:15:51|1.6511
08:15:52|1.6521
08:15:53|1.6536
08:15:54|1.6537
08:15:55|1.6537
08:15:56|1.6542
08:15:57|1.6538
08:15:58|1.6521
08:15:59|1.6514
08:16:00|1.6514
08:16:01|1.6542
08:16:02|1.6542
08:16:03|1.6542
08:16:04|1.6535
08:16:04|1.6535
08:16:06|1.6535
08:16:06|1.6495
08:16:07|1.6527
08:16:09|1.6546
08:16:10|1.6546
08:16:10|1.6549
08:16:12|1.6549
08:16:14|1.6549
08:16:16|1.6549
08:16:17|1.6554
08:16:18|1.6552
08:16:18|1.6553
08:16:20|1.6553
08:16:21|1.6551
08:16:21|1.6549
08:16:22|1.6549
08:16:23|1.6551
08:16:25|1.657
08:16:25|1.657
08:16:27|1.657
08:16:28|1.657
08:16:28|1.657
08:16:30|1.6567
08:16:31|1.6567
08:16:32|1.6567
08:16:33|1.6569
08:16:34|1.6567
08:16:35|1.6584
08:16:36|1.6596
08:16:37|1.6596
08:16:38|1.661
08:16:39|1.6621
08:16:40|1.6621
08:16:41|1.6621
08:16:42|1.6621
08:16:43|1.6621
08:16:44|1.6616
08:16:45|1.6616
08:16:46|1.6616
08:16:47|1.6615
08:16:48|1.6621
08:16:49|1.6621
08:16:50|1.6621
08:16:51|1.6621
08:16:52|1.6621
08:16:53|1.6621
08:16:54|1.6621
08:16:55|1.662
08:16:56|1.6621
08:16:57|1.6619
08:16:58|1.6614
08:16:59|1.6616
08:17:00|1.6621
08:17:01|1.6621
08:17:02|1.6621
08:17:04|1.6613
08:17:04|1.6613
08:17:05|1.662
08:17:06|1.6616
08:17:07|1.6616
08:17:08|1.661
08:17:09|1.661
08:17:10|1.6624
08:17:11|1.6621
08:17:13|1.6612
08:17:13|1.6609
08:17:15|1.6586
08:17:17|1.6586
08:17:17|1.6586
08:17:19|1.6586
08:17:19|1.6586
08:17:20|1.6586
08:17:21|1.6586
08:17:22|1.6604
08:17:23|1.6604
08:17:24|1.6604
08:17:26|1.6609
08:17:26|1.6609
08:17:27|1.6615
08:17:28|1.6615
08:17:29|1.6615
08:17:30|1.6615
08:17:31|1.6625
08:17:32|1.6616
08:17:33|1.6616
08:17:34|1.6609
08:17:35|1.662
08:17:37|1.662
08:17:37|1.662
08:17:38|1.662
08:17:40|1.6617
08:17:40|1.6616
08:17:42|1.6616
08:17:43|1.6602
08:17:44|1.6602
08:17:45|1.6602
08:17:46|1.6602
08:17:47|1.6602
08:17:48|1.6602
08:17:49|1.6602
08:17:50|1.6602
08:17:51|1.6601
08:17:52|1.6601
08:17:53|1.6601
08:17:54|1.6601
08:17:55|1.6601
08:17:56|1.6639
08:17:57|1.6639
08:17:58|1.6636
08:17:59|1.6636
08:18:00|1.6636
08:18:01|1.6636
08:18:02|1.6648
08:18:03|1.6627
08:18:04|1.6627
08:18:05|1.6627
08:18:06|1.6627
08:18:07|1.6621
08:18:08|1.6621
08:18:09|1.6621
08:18:10|1.6628
08:18:11|1.6628
08:18:12|1.6628
08:18:13|1.6634
08:18:14|1.6648
08:18:16|1.6648
08:18:16|1.665
08:18:18|1.6649
08:18:19|1.6661
08:18:20|1.6661
08:18:20|1.6661
08:18:22|1.6654
08:18:22|1.6661
08:18:23|1.6661
08:18:24|1.6658
08:18:26|1.6658
08:18:27|1.6658
08:18:27|1.6658
08:18:29|1.6654
08:18:29|1.6654
08:18:31|1.6648
08:18:32|1.6648
08:18:32|1.6648
08:18:33|1.6649
08:18:35|1.6649
08:18:36|1.6649
08:18:37|1.6649
08:18:37|1.6637
08:18:39|1.6637
08:18:40|1.6628
08:18:41|1.661
08:18:42|1.661
08:18:43|1.661
08:18:44|1.661
08:18:46|1.661
08:18:46|1.6606
08:18:47|1.6606
08:18:48|1.6606
08:18:49|1.6606
08:18:50|1.6599
08:18:51|1.6599
08:18:52|1.6593
08:18:53|1.6589
08:18:55|1.6599
08:18:55|1.6599
08:18:56|1.6599
08:18:57|1.6601
08:18:58|1.6601
08:18:59|1.6601
08:19:00|1.6601
08:19:02|1.6591
08:19:02|1.6586
08:19:03|1.6586
08:19:05|1.6586
08:19:05|1.6596
08:19:07|1.6595
08:19:07|1.6606
08:19:08|1.6595
08:19:10|1.66
08:19:11|1.6588
08:19:12|1.6597
08:19:12|1.6597
08:19:14|1.6597
08:19:14|1.6597
08:19:16|1.6591
08:19:18|1.6582
08:19:18|1.6582
08:19:19|1.6582
08:19:20|1.6582
08:19:22|1.6582
08:19:23|1.6582
08:19:24|1.6582
08:19:25|1.6587
08:19:25|1.658
08:19:26|1.658
08:19:28|1.658
08:19:29|1.658
08:19:30|1.658
08:19:30|1.658
08:19:31|1.6578
08:19:33|1.6578
08:19:34|1.6578
08:19:35|1.6578
08:19:36|1.6591
08:19:37|1.6591
08:19:38|1.6597
08:19:40|1.66
08:19:40|1.6609
08:19:41|1.6609
08:19:43|1.6596
08:19:43|1.659
08:19:45|1.6595
08:19:45|1.6595
08:19:47|1.6595
08:19:48|1.6595
08:19:48|1.6595
08:19:49|1.6595
08:19:51|1.6595
08:19:52|1.66
08:19:52|1.66
08:19:53|1.6604
08:19:54|1.6619
08:19:55|1.6633
08:19:57|1.6633
08:19:57|1.6633
08:19:59|1.6633
08:20:00|1.6626
08:20:01|1.6626
08:20:01|1.6626
08:20:03|1.6626
08:20:03|1.6626
08:20:05|1.6626
08:20:06|1.6626
08:20:06|1.6626
08:20:07|1.6626
08:20:09|1.662
08:20:10|1.6631
08:20:11|1.6633
08:20:11|1.6633
08:20:13|1.6633
08:20:14|1.6633
08:20:15|1.6633
08:20:16|1.6613
08:20:17|1.6613
08:20:18|1.6624
08:20:20|1.6624
08:20:21|1.6624
08:20:22|1.6627
08:20:23|1.6629
08:20:24|1.6629
08:20:25|1.6629
08:20:26|1.6629
08:20:27|1.6633
08:20:28|1.6635
08:20:29|1.6638
08:20:30|1.663
08:20:31|1.663
08:20:33|1.6633
08:20:34|1.6632
08:20:34|1.6632
08:20:35|1.6627
08:20:36|1.6627
08:20:38|1.6632
08:20:38|1.6632
08:20:40|1.6632
08:20:40|1.6632
08:20:41|1.6634
08:20:43|1.6634
08:20:44|1.6627
08:20:44|1.6627
08:20:46|1.6625
08:20:47|1.6625
08:20:48|1.6625
08:20:49|1.6608
08:20:50|1.6608
08:20:51|1.6597
08:20:52|1.6597
08:20:53|1.6597
08:20:54|1.6597
08:20:55|1.6597
08:20:56|1.6621
08:20:57|1.6621
08:20:59|1.6621
08:21:00|1.6621
08:21:01|1.6621
08:21:01|1.6627
08:21:02|1.6634
08:21:04|1.6634
08:21:04|1.6634
08:21:05|1.6634
08:21:06|1.6634
08:21:07|1.6634
08:21:09|1.6646
08:21:09|1.6646
08:21:10|1.6634
08:21:12|1.6635
08:21:12|1.663
08:21:13|1.663
08:21:15|1.663
08:21:15|1.663
08:21:16|1.663
08:21:18|1.663
08:21:19|1.6631
08:21:20|1.6631
08:21:21|1.6645
08:21:23|1.6618
08:21:23|1.6618
08:21:25|1.6618
08:21:25|1.6629
08:21:27|1.6629
08:21:28|1.6628
08:21:28|1.6628
08:21:29|1.6618
08:21:31|1.662
08:21:32|1.662
08:21:32|1.662
08:21:33|1.6609
08:21:35|1.6606
08:21:36|1.6594
08:21:37|1.6598
08:21:38|1.6598
08:21:39|1.6598
08:21:40|1.6598
08:21:41|1.6598
08:21:42|1.658
08:21:43|1.658
08:21:44|1.658
08:21:45|1.658
08:21:46|1.6576
08:21:47|1.6584
08:21:48|1.6585
08:21:49|1.657
08:21:50|1.6568
08:21:51|1.6565
08:21:52|1.6565
08:21:53|1.6579
08:21:54|1.6579
08:21:55|1.6579
08:21:56|1.6579
08:21:57|1.6577
08:21:58|1.6577
08:21:59|1.6577
08:22:00|1.6577
08:22:01|1.6577
08:22:02|1.6577
08:22:03|1.6577
08:22:04|1.6577
08:22:05|1.6577
08:22:06|1.6577
08:22:07|1.66
08:22:08|1.66
08:22:09|1.6594
08:22:10|1.6594
08:22:11|1.6594
08:22:12|1.6594
08:22:13|1.6594
08:22:14|1.6604
08:22:15|1.6604
08:22:16|1.6588
08:22:17|1.6588
08:22:18|1.6593
08:22:20|1.6562
08:22:21|1.6568
08:22:22|1.6568
08:22:23|1.6583
08:22:24|1.6581
08:22:25|1.6582
08:22:26|1.6562
08:22:28|1.6565
08:22:28|1.6565
08:22:30|1.6565
08:22:30|1.6565
08:22:32|1.6565
08:22:33|1.6562
08:22:34|1.6562
08:22:34|1.6562
08:22:36|1.6557
08:22:37|1.6548
08:22:38|1.6547
08:22:39|1.6547
08:22:40|1.6547
08:22:41|1.6542
08:22:42|1.6542
08:22:43|1.6533
08:22:44|1.6534
08:22:45|1.6529
08:22:46|1.6533
08:22:47|1.6533
08:22:48|1.6497
08:22:49|1.6507
08:22:50|1.6517
08:22:52|1.651
08:22:52|1.651
08:22:53|1.651
08:22:54|1.65
08:22:55|1.6494
08:22:57|1.6494
08:22:58|1.6473
08:22:59|1.6481
08:23:00|1.6481
08:23:01|1.6513
08:23:02|1.6513
08:23:02|1.6513
08:23:04|1.6506
08:23:05|1.6519
08:23:05|1.6529
08:23:07|1.6541
08:23:07|1.6535
08:23:09|1.6535
08:23:10|1.6535
08:23:11|1.6535
08:23:12|1.6524
08:23:13|1.654
08:23:13|1.654
08:23:14|1.6507
08:23:15|1.6507
08:23:17|1.6514
08:23:18|1.6514
08:23:18|1.6514
08:23:21|1.6509
08:23:21|1.65
08:23:23|1.651
08:23:24|1.651
08:23:25|1.651
08:23:26|1.6509
08:23:27|1.6519
08:23:29|1.6519
08:23:29|1.6519
08:23:30|1.6519
08:23:31|1.6533
08:23:32|1.6533
08:23:34|1.6535
08:23:34|1.6535
08:23:36|1.6535
08:23:36|1.6535
08:23:37|1.6535
08:23:39|1.6527
08:23:40|1.6527
08:23:41|1.6527
08:23:42|1.6526
08:23:43|1.6526
08:23:44|1.6526
08:23:46|1.6518
08:23:46|1.6514
08:23:47|1.652
08:23:48|1.652
08:23:49|1.652
08:23:51|1.6515
08:23:52|1.6526
08:23:52|1.6526
08:23:53|1.6534
08:23:54|1.6526
08:23:55|1.6537
08:23:56|1.654
08:23:58|1.654
08:23:58|1.653
08:23:59|1.653
08:24:00|1.653
08:24:01|1.653
08:24:03|1.6524
08:24:03|1.6524
08:24:04|1.6524
08:24:05|1.6525
08:24:06|1.6555
08:24:07|1.6558
08:24:08|1.6558
08:24:09|1.6558
08:24:10|1.6556
08:24:11|1.6556
08:24:12|1.6545
08:24:14|1.6545
08:24:15|1.6545
08:24:15|1.6545
08:24:16|1.6551
08:24:17|1.6551
08:24:18|1.6547
08:24:19|1.6547
08:24:20|1.6555
08:24:22|1.655
08:24:23|1.655
08:24:24|1.6554
08:24:25|1.655
08:24:26|1.655
08:24:27|1.6563
08:24:28|1.657
08:24:29|1.6578
08:24:30|1.6578
08:24:31|1.6597
08:24:32|1.6588
08:24:33|1.6588
08:24:34|1.6588
08:24:35|1.6594
08:24:36|1.6594
08:24:37|1.6597
08:24:38|1.66
08:24:39|1.6597
08:24:40|1.6597
08:24:41|1.6592
08:24:42|1.6569
08:24:43|1.6573
08:24:44|1.6573
08:24:45|1.6573
08:24:46|1.6573
08:24:47|1.6573
08:24:48|1.658
08:24:49|1.658
08:24:51|1.658
08:24:51|1.658
08:24:52|1.658
08:24:53|1.658
08:24:55|1.658
08:24:56|1.658
08:24:56|1.658
08:24:58|1.658
08:24:58|1.658
08:24:59|1.658
08:25:00|1.658
08:25:01|1.658
08:25:02|1.658
08:25:03|1.6574
08:25:05|1.6566
08:25:06|1.6566
08:25:07|1.6563
08:25:07|1.6563
08:25:09|1.6563
08:25:09|1.6563
08:25:11|1.6563
08:25:11|1.6563
08:25:13|1.6554
08:25:14|1.6555
08:25:14|1.6555
08:25:15|1.6546
08:25:16|1.6569
08:25:17|1.6569
08:25:18|1.6569
08:25:19|1.6568
08:25:21|1.6569
08:25:21|1.6571
08:25:23|1.6569
08:25:24|1.6568
08:25:25|1.655
08:25:26|1.655
08:25:27|1.6554
08:25:28|1.6554
08:25:29|1.6552
08:25:30|1.6552
08:25:31|1.6552
08:25:32|1.6534
08:25:33|1.6535
08:25:33|1.6527
08:25:35|1.6527
08:25:36|1.6514
08:25:37|1.654
08:25:37|1.6542
08:25:39|1.6542
08:25:40|1.6536
08:25:41|1.6538
08:25:42|1.6538
08:25:43|1.6538
08:25:44|1.6538
08:25:45|1.6538
08:25:46|1.6538
08:25:47|1.6538
08:25:48|1.6528
08:25:49|1.6528
08:25:50|1.6518
08:25:51|1.6518
08:25:52|1.6518
08:25:53|1.6519
08:25:54|1.6519
08:25:55|1.6518
08:25:56|1.6527
08:25:57|1.6527
08:25:58|1.6527
08:25:59|1.6527
08:26:00|1.6531
08:26:01|1.6531
08:26:02|1.6522
08:26:03|1.6545
08:26:04|1.6539
08:26:05|1.6539
08:26:06|1.6539
08:26:07|1.6552
08:26:08|1.6556
08:26:09|1.6542
08:26:10|1.6547
08:26:11|1.6547
08:26:12|1.6547
08:26:13|1.6547
08:26:14|1.6559
08:26:15|1.6559
08:26:17|1.6536
08:26:17|1.6536
08:26:18|1.6536
08:26:20|1.6536
08:26:20|1.6541
08:26:21|1.6541
08:26:23|1.6541
08:26:25|1.6541
08:26:25|1.6541
08:26:27|1.6541
08:26:27|1.6529
08:26:28|1.6529
08:26:29|1.6529
08:26:30|1.6542
08:26:31|1.6542
08:26:33|1.6542
08:26:34|1.6542
08:26:35|1.6516
08:26:35|1.6516
08:26:36|1.6515
08:26:38|1.6515
08:26:39|1.6514
08:26:40|1.6514
08:26:40|1.6515
08:26:41|1.6515
08:26:43|1.6513
08:26:43|1.6513
08:26:44|1.6549
08:26:45|1.6532
08:26:47|1.6532
08:26:48|1.6532
08:26:48|1.655
08:26:50|1.655
08:26:50|1.655
08:26:52|1.655
08:26:52|1.655
08:26:53|1.655
08:26:54|1.6545
08:26:56|1.6545
08:26:57|1.6545
08:26:58|1.6545
08:26:58|1.6545
08:26:59|1.6545
08:27:01|1.6545
08:27:02|1.6545
08:27:03|1.6545
08:27:03|1.6545
08:27:05|1.6551
08:27:05|1.6551
08:27:07|1.6584
08:27:08|1.6591
08:27:09|1.6591
08:27:09|1.6606
08:27:11|1.6606
08:27:12|1.6622
08:27:12|1.6622
08:27:13|1.662
08:27:15|1.6621
08:27:16|1.6621
08:27:17|1.6621
08:27:17|1.6621
08:27:19|1.6621
08:27:19|1.6641
08:27:20|1.665
08:27:22|1.665
08:27:23|1.6645
08:27:23|1.6653
08:27:26|1.6653
08:27:27|1.6659
08:27:28|1.6659
08:27:29|1.6659
08:27:30|1.665
08:27:31|1.665
08:27:32|1.6645
08:27:33|1.6645
08:27:34|1.6645
08:27:35|1.6641
08:27:36|1.6641
08:27:38|1.6635
08:27:38|1.6635
08:27:39|1.6635
08:27:41|1.6632
08:27:41|1.6632
08:27:42|1.6635
08:27:44|1.6635
08:27:45|1.6636
08:27:46|1.6637
08:27:48|1.6637
08:27:48|1.6637
08:27:49|1.6634
08:27:51|1.6634
08:27:51|1.663
08:27:53|1.663
08:27:55|1.6635
08:27:55|1.663
08:27:56|1.663
08:27:58|1.6625
08:27:59|1.6625
08:28:00|1.6625
08:28:00|1.6625
08:28:02|1.6615
08:28:02|1.6614
08:28:04|1.6614
08:28:05|1.6614
08:28:06|1.6614
08:28:06|1.6614
08:28:08|1.6614
08:28:09|1.6619
08:28:10|1.6619
08:28:12|1.6628
08:28:12|1.6613
08:28:13|1.6613
08:28:15|1.6613
08:28:15|1.6613
08:28:16|1.6613
08:28:18|1.6616
08:28:18|1.6616
08:28:19|1.6616
08:28:20|1.6616
08:28:21|1.6616
08:28:22|1.6616
08:28:23|1.6616
08:28:24|1.661
08:28:26|1.6614
08:28:28|1.6614
08:28:28|1.662
08:28:30|1.6614
08:28:31|1.6614
08:28:31|1.6614
08:28:33|1.6614
08:28:34|1.6625
08:28:35|1.6625
08:28:36|1.6613
08:28:36|1.6612
08:28:38|1.6614
08:28:39|1.6614
08:28:39|1.6614
08:28:40|1.6614
08:28:42|1.6614
08:28:42|1.6614
08:28:43|1.6614
08:28:44|1.6614
08:28:46|1.6614
08:28:46|1.6614
08:28:47|1.6609
08:28:48|1.6609
08:28:50|1.6609
08:28:51|1.6609
08:28:52|1.661
08:28:53|1.661
08:28:54|1.6614
08:28:55|1.6614
08:28:56|1.6614
08:28:57|1.6614
08:28:58|1.6614
08:28:59|1.6623
08:29:00|1.6623
08:29:01|1.662
08:29:02|1.6641
08:29:03|1.6641
08:29:04|1.6661
08:29:05|1.6666
08:29:06|1.6661
08:29:07|1.666
08:29:08|1.666
08:29:09|1.666
08:29:10|1.6664
08:29:11|1.6664
08:29:12|1.6664
08:29:13|1.666
08:29:14|1.666
08:29:15|1.6654
08:29:16|1.666
08:29:17|1.666
08:29:18|1.666
08:29:19|1.6647
08:29:20|1.6647
08:29:21|1.6658
08:29:22|1.6647
08:29:24|1.6647
08:29:24|1.6647
08:29:26|1.6647
08:29:27|1.6647
08:29:28|1.6647
08:29:29|1.6647
08:29:30|1.6647
08:29:31|1.6648
08:29:32|1.6648
08:29:32|1.6648
08:29:34|1.6648
08:29:34|1.6648
08:29:35|1.6648
08:29:36|1.6628
08:29:38|1.6628
08:29:38|1.6628
08:29:40|1.6628
08:29:41|1.6628
08:29:42|1.6624
08:29:43|1.6624
08:29:44|1.6628
08:29:45|1.6628
08:29:46|1.6628
08:29:47|1.6628
08:29:48|1.6628
08:29:49|1.6628
08:29:50|1.6628
08:29:51|1.6628
08:29:52|1.6628
08:29:53|1.6628
08:29:54|1.6628
08:29:55|1.6628
08:29:56|1.6598
08:29:57|1.6598
08:29:58|1.6598
08:29:59|1.6582
08:30:00|1.6582
08:30:01|1.6557
08:30:02|1.6559
08:30:03|1.6581
08:30:04|1.6594
08:30:05|1.6594
08:30:06|1.6594
08:30:07|1.6594
08:30:08|1.662
08:30:09|1.662
08:30:10|1.6555
08:30:11|1.6546
08:30:12|1.6546
08:30:13|1.6558
08:30:14|1.6558
08:30:15|1.6558
08:30:16|1.6564
08:30:17|1.6564
08:30:18|1.6564
08:30:19|1.6564
08:30:20|1.6564
08:30:21|1.6562
08:30:22|1.6562
08:30:23|1.6562
08:30:24|1.6562
08:30:25|1.6562
08:30:26|1.6546
08:30:28|1.6546
08:30:28|1.6538
08:30:29|1.6538
08:30:30|1.6538
08:30:32|1.6538
08:30:32|1.653
08:30:33|1.653
08:30:34|1.6536
08:30:36|1.6536
08:30:37|1.6533
08:30:38|1.6533
08:30:39|1.6563
08:30:40|1.6558
08:30:40|1.6558
08:30:42|1.6558
08:30:43|1.657
08:30:44|1.657
08:30:45|1.6554
08:30:46|1.6557
08:30:48|1.6557
08:30:49|1.6557
08:30:49|1.6557
08:30:50|1.6557
08:30:52|1.6557
08:30:52|1.655
08:30:54|1.655
08:30:54|1.6555
08:30:55|1.6558
08:30:56|1.6558
08:30:57|1.6558
08:30:58|1.6558
08:30:59|1.6558
08:31:01|1.6581
08:31:02|1.6591
08:31:03|1.6616
08:31:04|1.6616
08:31:05|1.6616
08:31:05|1.6604
08:31:06|1.6621
08:31:07|1.6621
08:31:08|1.6621
08:31:09|1.662
08:31:10|1.6616
08:31:12|1.6617
08:31:12|1.662
08:31:13|1.662
08:31:14|1.662
08:31:15|1.6611
08:31:17|1.6615
08:31:18|1.6615
08:31:19|1.66
08:31:20|1.6606
08:31:20|1.6603
08:31:22|1.6603
08:31:22|1.6603
08:31:23|1.6603
08:31:24|1.6603
08:31:25|1.6601
08:31:26|1.6601
08:31:28|1.6601
08:31:28|1.6623
08:31:29|1.6623
08:31:31|1.6613
08:31:33|1.6613
08:31:34|1.6624
08:31:35|1.662
08:31:36|1.662
08:31:37|1.661
08:31:38|1.661
08:31:39|1.661
08:31:40|1.661
08:31:41|1.6621
08:31:42|1.6621
08:31:43|1.6621
08:31:44|1.6621
08:31:44|1.6621
08:31:46|1.6621
08:31:47|1.6628
08:31:48|1.6645
08:31:49|1.6645
08:31:50|1.6645
08:31:51|1.6645
08:31:52|1.6645
08:31:53|1.6645
08:31:55|1.6645
08:31:55|1.6627
08:31:56|1.6627
08:31:57|1.6627
08:31:58|1.6627
08:31:59|1.6627
08:32:01|1.663
08:32:02|1.663
08:32:02|1.663
08:32:04|1.663
08:32:04|1.663
08:32:05|1.663
08:32:06|1.6626
08:32:08|1.6626
08:32:08|1.665
08:32:10|1.6641
08:32:11|1.6641
08:32:12|1.6641
08:32:12|1.6643
08:32:13|1.6643
08:32:15|1.6641
08:32:15|1.6654
08:32:16|1.6661
08:32:17|1.6669
08:32:18|1.6653
08:32:19|1.6653
08:32:20|1.6655
08:32:21|1.6655
08:32:23|1.6667
08:32:24|1.6666
08:32:24|1.6673
08:32:25|1.6701
08:32:26|1.6711
08:32:28|1.6715
08:32:30|1.6717
08:32:31|1.671
08:32:32|1.6717
08:32:33|1.6717
08:32:34|1.6717
08:32:35|1.6717
08:32:36|1.6717
08:32:37|1.6717
08:32:39|1.6717
08:32:40|1.6733
08:32:41|1.6724
08:32:41|1.6731
08:32:42|1.6727
08:32:43|1.673
08:32:45|1.6708
08:32:45|1.6677
08:32:46|1.6677
08:32:47|1.6688
08:32:49|1.6676
08:32:50|1.6676
08:32:50|1.6677
08:32:51|1.6677
08:32:53|1.6677
08:32:54|1.6672
08:32:55|1.667
08:32:55|1.667
08:32:57|1.667
08:32:58|1.667
08:32:59|1.6681
08:33:01|1.6681
08:33:01|1.67
08:33:03|1.671
08:33:03|1.671
08:33:04|1.671
08:33:05|1.671
08:33:06|1.6719
08:33:07|1.6721
08:33:08|1.6697
08:33:10|1.6697
08:33:11|1.6704
08:33:11|1.6703
08:33:12|1.6703
08:33:14|1.6708
08:33:15|1.6708
08:33:16|1.6718
08:33:17|1.6718
08:33:17|1.6721
08:33:18|1.6721
08:33:19|1.6721
08:33:21|1.6721
08:33:21|1.6719
08:33:22|1.6715
08:33:23|1.6715
08:33:24|1.6715
08:33:25|1.6713
08:33:27|1.6712
08:33:27|1.6712
08:33:29|1.6713
08:33:30|1.6709
08:33:32|1.6718
08:33:33|1.6716
08:33:34|1.6714
08:33:35|1.6718
08:33:36|1.6723
08:33:37|1.6739
08:33:39|1.6739
08:33:40|1.6741
08:33:40|1.6741
08:33:42|1.6734
08:33:42|1.6731
08:33:43|1.6731
08:33:44|1.6744
08:33:46|1.6763
08:33:47|1.6754
08:33:48|1.6754
08:33:49|1.6735
08:33:50|1.674
08:33:50|1.6742
08:33:52|1.6742
08:33:52|1.6756
08:33:53|1.6743
08:33:55|1.6743
08:33:56|1.6743
08:33:56|1.6746
08:33:58|1.6745
08:33:59|1.6745
08:34:01|1.6745
08:34:02|1.6745
08:34:03|1.6747
08:34:04|1.6739
08:34:04|1.6731
08:34:05|1.6731
08:34:06|1.6734
08:34:07|1.6722
08:34:08|1.6722
08:34:10|1.6722
08:34:11|1.6728
08:34:12|1.6739
08:34:12|1.6739
08:34:13|1.6739
08:34:15|1.6735
08:34:15|1.6735
08:34:16|1.6747
08:34:17|1.6747
08:34:18|1.6747
08:34:20|1.6747
08:34:20|1.6747
08:34:22|1.6754
08:34:23|1.6754
08:34:23|1.6746
08:34:25|1.6753
08:34:26|1.6753
08:34:26|1.6753
08:34:28|1.6753
08:34:29|1.6753
08:34:30|1.6752
08:34:31|1.675
08:34:32|1.675
08:34:33|1.675
08:34:34|1.675
08:34:35|1.6758
08:34:36|1.6769
08:34:37|1.6753
08:34:38|1.6753
08:34:39|1.6753
08:34:39|1.6759
08:34:41|1.6759
08:34:42|1.675
08:34:43|1.6768
08:34:45|1.6772
08:34:45|1.6767
08:34:46|1.6757
08:34:48|1.6757
08:34:48|1.6751
08:34:50|1.6751
08:34:51|1.6755
08:34:52|1.6768
08:34:53|1.6764
08:34:54|1.6764
08:34:55|1.6742
08:34:56|1.6742
08:34:57|1.6727
08:34:58|1.6727
08:34:59|1.671
08:35:00|1.671
08:35:00|1.6709
08:35:02|1.672
08:35:03|1.6722
08:35:04|1.6709
08:35:04|1.6709
08:35:06|1.6717
08:35:07|1.6718
08:35:08|1.6718
08:35:09|1.6718
08:35:10|1.6717
08:35:11|1.6717
08:35:12|1.6717
08:35:13|1.6717
08:35:14|1.671
08:35:15|1.6714
08:35:16|1.6711
08:35:18|1.6711
08:35:18|1.6711
08:35:19|1.6711
08:35:20|1.6707
08:35:22|1.6712
08:35:23|1.6712
08:35:23|1.6716
08:35:24|1.6711
08:35:25|1.6711
08:35:26|1.6711
08:35:27|1.6711
08:35:28|1.6711
08:35:29|1.6714
08:35:30|1.6714
08:35:32|1.6714
08:35:33|1.6721
08:35:34|1.6721
08:35:35|1.6721
08:35:36|1.6721
08:35:37|1.6721
08:35:37|1.6721
08:35:40|1.6721
08:35:41|1.6732
08:35:41|1.6732
08:35:42|1.6732
08:35:44|1.6768
08:35:44|1.6764
08:35:45|1.6766
08:35:46|1.6766
08:35:48|1.6775
08:35:49|1.6775
08:35:49|1.6775
08:35:50|1.6775
08:35:51|1.6766
08:35:52|1.6777
08:35:53|1.6765
08:35:55|1.6761
08:35:55|1.6761
08:35:57|1.6749
08:35:58|1.6749
08:35:58|1.6754
08:36:00|1.6741
08:36:01|1.6742
08:36:01|1.6742
08:36:03|1.6742
08:36:03|1.6755
08:36:04|1.676
08:36:06|1.676
08:36:07|1.676
08:36:07|1.6758
08:36:09|1.6758
08:36:10|1.6733
08:36:10|1.6733
08:36:11|1.6738
08:36:12|1.6738
08:36:13|1.675
08:36:14|1.675
08:36:16|1.6748
08:36:17|1.6748
08:36:18|1.6754
08:36:18|1.6754
08:36:19|1.6746
08:36:20|1.6746
08:36:21|1.6746
08:36:22|1.6749
08:36:23|1.6749
08:36:24|1.6757
08:36:25|1.6737
08:36:26|1.6737
08:36:29|1.6737
08:36:29|1.6754
08:36:30|1.6758
08:36:31|1.6758
08:36:33|1.6764
08:36:33|1.6764
08:36:34|1.6764
08:36:35|1.6768
08:36:37|1.6768
08:36:38|1.6768
08:36:39|1.6766
08:36:40|1.6766
08:36:41|1.6765
08:36:42|1.6772
08:36:44|1.6772
08:36:45|1.6772
08:36:46|1.6772
08:36:46|1.6786
08:36:48|1.6786
08:36:49|1.6785
08:36:49|1.6785
08:36:50|1.679
08:36:51|1.679
08:36:53|1.679
08:36:53|1.6791
08:36:54|1.6794
08:36:56|1.6791
08:36:57|1.6794
08:36:57|1.6789
08:36:58|1.6792
08:36:59|1.6798
08:37:00|1.6803
08:37:02|1.6801
08:37:02|1.6794
08:37:04|1.6802
08:37:05|1.6819
08:37:06|1.6803
08:37:07|1.682
08:37:08|1.6808
08:37:09|1.6809
08:37:10|1.68
08:37:11|1.68
08:37:12|1.6792
08:37:13|1.6771
08:37:14|1.6771
08:37:15|1.6764
08:37:16|1.6752
08:37:17|1.6752
08:37:18|1.6751
08:37:19|1.6752
08:37:20|1.6735
08:37:21|1.6735
08:37:23|1.6735
08:37:23|1.6735
08:37:24|1.6727
08:37:25|1.6724
08:37:26|1.6724
08:37:28|1.6724
08:37:29|1.6725
08:37:29|1.6725
08:37:31|1.6725
08:37:32|1.6716
08:37:33|1.6726
08:37:35|1.6725
08:37:36|1.672
08:37:36|1.672
08:37:38|1.672
08:37:39|1.672
08:37:41|1.6713
08:37:42|1.6715
08:37:42|1.6715
08:37:44|1.6703
08:37:44|1.6707
08:37:45|1.672
08:37:47|1.6704
08:37:48|1.6673
08:37:49|1.6679
08:37:50|1.6679
08:37:51|1.6657
08:37:52|1.6669
08:37:53|1.6663
08:37:54|1.6664
08:37:55|1.6643
08:37:56|1.6628
08:37:58|1.6622
08:37:58|1.6642
08:38:01|1.6643
08:38:01|1.6619
08:38:03|1.6629
08:38:03|1.6629
08:38:05|1.6629
08:38:06|1.6652
08:38:08|1.6652
08:38:09|1.6652
08:38:09|1.6659
08:38:10|1.6659
08:38:12|1.6677
08:38:13|1.6677
08:38:13|1.6676
08:38:14|1.6671
08:38:15|1.6677
08:38:16|1.6673
08:38:17|1.6673
08:38:18|1.6672
08:38:19|1.6672
08:38:21|1.6672
08:38:21|1.6661
08:38:22|1.6654
08:38:23|1.6654
08:38:24|1.6654
08:38:25|1.6654
08:38:26|1.6641
08:38:27|1.6649
08:38:28|1.6648
08:38:29|1.6648
08:38:30|1.6635
08:38:32|1.6618
08:38:32|1.6593
08:38:33|1.6578
08:38:34|1.66
08:38:35|1.6614
08:38:36|1.6609
08:38:38|1.6609
08:38:40|1.6618
08:38:41|1.6618
08:38:41|1.6618
08:38:42|1.6616
08:38:44|1.6616
08:38:44|1.6631
08:38:46|1.6631
08:38:47|1.6631
08:38:48|1.6631
08:38:50|1.6629
08:38:50|1.6629
08:38:52|1.6629
08:38:52|1.6629
08:38:54|1.6629
08:38:55|1.6629
08:38:56|1.663
08:38:56|1.6631
08:38:57|1.6631
08:38:58|1.6634
08:39:00|1.6634
08:39:00|1.6636
08:39:02|1.6631
08:39:03|1.6632
08:39:04|1.6632
08:39:04|1.6632
08:39:06|1.6641
08:39:07|1.6644
08:39:07|1.665
08:39:08|1.665
08:39:10|1.6643
08:39:11|1.6631
08:39:11|1.6631
08:39:13|1.6631
08:39:13|1.6631
08:39:14|1.6636
08:39:16|1.6636
08:39:17|1.6636
08:39:18|1.6636
08:39:19|1.6645
08:39:20|1.6645
08:39:20|1.6645
08:39:22|1.6645
08:39:23|1.6645
08:39:24|1.6645
08:39:24|1.6645
08:39:26|1.6645
08:39:27|1.6645
08:39:28|1.6645
08:39:28|1.6631
08:39:29|1.6631
08:39:31|1.6629
08:39:31|1.663
08:39:33|1.6629
08:39:33|1.6629
08:39:35|1.6629
08:39:37|1.6629
08:39:38|1.6632
08:39:38|1.6626
08:39:40|1.6626
08:39:40|1.6626
08:39:43|1.6608
08:39:44|1.6608
08:39:44|1.6611
08:39:46|1.6611
08:39:47|1.6624
08:39:48|1.6624
08:39:49|1.6624
08:39:50|1.663
08:39:50|1.661
08:39:52|1.6613
08:39:53|1.6613
08:39:54|1.6613
08:39:55|1.661
08:39:56|1.6606
08:39:57|1.6616
08:39:58|1.6616
08:39:59|1.6616
08:40:00|1.6614
08:40:01|1.6615
08:40:02|1.6615
08:40:03|1.6615
08:40:05|1.6617
08:40:05|1.6618
08:40:06|1.6618
08:40:07|1.6647
08:40:08|1.6645
08:40:09|1.6629
08:40:11|1.6629
08:40:12|1.6629
08:40:13|1.6624
08:40:14|1.6629
08:40:15|1.6629
08:40:16|1.6629
08:40:17|1.6629
08:40:18|1.6629
08:40:19|1.6622
08:40:20|1.6603
08:40:21|1.6618
08:40:22|1.6614
08:40:23|1.6629
08:40:24|1.6619
08:40:25|1.6618
08:40:27|1.661
08:40:27|1.661
08:40:28|1.6612
08:40:29|1.6612
08:40:30|1.6612
08:40:31|1.6621
08:40:32|1.6621
08:40:33|1.662
08:40:34|1.6631
08:40:35|1.6637
08:40:36|1.6608
08:40:41|1.6608
08:40:42|1.6594
08:40:42|1.6575
08:40:44|1.6579
08:40:45|1.6578
08:40:46|1.6577
08:40:46|1.6573
08:40:48|1.6552
08:40:48|1.656
08:40:49|1.6571
08:40:51|1.6571
08:40:51|1.6568
08:40:52|1.6568
08:40:53|1.656
08:40:54|1.656
08:40:56|1.656
08:40:56|1.656
08:40:57|1.6553
08:40:59|1.6553
08:41:00|1.6553
08:41:01|1.6552
08:41:01|1.6552
08:41:02|1.6549
08:41:04|1.6549
08:41:05|1.6549
08:41:06|1.6549
08:41:07|1.6556
08:41:08|1.656
08:41:09|1.656
08:41:10|1.656
08:41:11|1.6554
08:41:12|1.6554
08:41:13|1.6542
08:41:14|1.6548
08:41:15|1.6548
08:41:17|1.6542
08:41:17|1.654
08:41:18|1.654
08:41:19|1.6544
08:41:21|1.6548
08:41:21|1.6529
08:41:22|1.6537
08:41:23|1.6541
08:41:24|1.6541
08:41:26|1.6541
08:41:26|1.6528
08:41:27|1.6528
08:41:29|1.6528
08:41:29|1.6528
08:41:31|1.6528
08:41:31|1.654
08:41:33|1.654
08:41:33|1.654
08:41:34|1.6547
08:41:35|1.6543
08:41:36|1.6543
08:41:38|1.6543
08:41:39|1.6543
08:41:40|1.6543
08:41:41|1.6543
08:41:43|1.6546
08:41:44|1.6544
08:41:45|1.6544
08:41:45|1.6544
08:41:47|1.654
08:41:48|1.6527
08:41:49|1.6533
08:41:49|1.6531
08:41:51|1.6533
08:41:52|1.6533
08:41:53|1.6533
08:41:54|1.6533
08:41:55|1.6535
08:41:56|1.6533
08:41:56|1.6533
08:41:58|1.6525
08:41:59|1.6528
08:42:00|1.6528
08:42:01|1.6533
08:42:02|1.6533
08:42:02|1.6533
08:42:04|1.6533
08:42:05|1.6533
08:42:06|1.6533
08:42:07|1.6542
08:42:08|1.6542
08:42:09|1.655
08:42:10|1.6556
08:42:11|1.6556
08:42:12|1.6529
08:42:13|1.6529
08:42:14|1.6521
08:42:15|1.6521
08:42:16|1.6517
08:42:16|1.6517
08:42:18|1.6498
08:42:19|1.6515
08:42:20|1.651
08:42:21|1.6513
08:42:22|1.6513
08:42:23|1.6523
08:42:24|1.6501
08:42:25|1.6505
08:42:26|1.6505
08:42:27|1.651
08:42:28|1.6512
08:42:29|1.6501
08:42:30|1.6501
08:42:31|1.6501
08:42:32|1.6501
08:42:33|1.6505
08:42:34|1.6527
08:42:35|1.6527
08:42:36|1.6516
08:42:37|1.6516
08:42:38|1.6516
08:42:40|1.6517
08:42:40|1.6517
08:42:42|1.6536
08:42:42|1.6535
08:42:44|1.653
08:42:45|1.6524
08:42:46|1.6524
08:42:47|1.6527
08:42:48|1.6519
08:42:49|1.6519
08:42:50|1.6506
08:42:51|1.6506
08:42:52|1.65
08:42:53|1.65
08:42:54|1.6506
08:42:55|1.6505
08:42:57|1.6505
08:42:58|1.6507
08:42:58|1.6507
08:43:00|1.6507
08:43:00|1.6507
08:43:01|1.6499
08:43:03|1.6499
08:43:03|1.6493
08:43:04|1.6496
08:43:06|1.6499
08:43:06|1.6527
08:43:07|1.653
08:43:08|1.653
08:43:10|1.653
08:43:11|1.6511
08:43:11|1.6511
08:43:12|1.6511
08:43:14|1.6506
08:43:15|1.6497
08:43:16|1.6496
08:43:17|1.6493
08:43:18|1.6517
08:43:18|1.6526
08:43:19|1.6526
08:43:21|1.6526
08:43:22|1.651
08:43:23|1.6502
08:43:23|1.6502
08:43:25|1.6502
08:43:26|1.6502
08:43:26|1.6495
08:43:28|1.6498
08:43:29|1.6498
08:43:29|1.6492
08:43:30|1.6488
08:43:31|1.6493
08:43:32|1.6493
08:43:34|1.6492
08:43:35|1.6487
08:43:36|1.649
08:43:37|1.6487
08:43:38|1.6496
08:43:39|1.6496
08:43:41|1.6502
08:43:42|1.6496
08:43:44|1.6496
08:43:44|1.6496
08:43:46|1.6496
08:43:47|1.6476
08:43:48|1.6485
08:43:49|1.6494
08:43:50|1.6494
08:43:51|1.6494
08:43:52|1.6494
08:43:53|1.6476
08:43:54|1.6476
08:43:55|1.6478
08:43:56|1.6483
08:43:57|1.6487
08:43:58|1.6485
08:43:59|1.6485
08:44:00|1.6483
08:44:02|1.6494
08:44:02|1.6486
08:44:03|1.6486
08:44:04|1.6486
08:44:05|1.6499
08:44:07|1.6499
08:44:07|1.6493
08:44:09|1.6466
08:44:09|1.6465
08:44:10|1.6463
08:44:11|1.6463
08:44:12|1.6469
08:44:14|1.6469
08:44:14|1.6459
08:44:15|1.6459
08:44:17|1.6459
08:44:17|1.6456
08:44:19|1.6456
08:44:20|1.6488
08:44:21|1.6488
08:44:22|1.6486
08:44:23|1.6486
08:44:24|1.6478
08:44:25|1.6478
08:44:26|1.6488
08:44:27|1.6511
08:44:28|1.6507
08:44:29|1.6511
08:44:30|1.6503
08:44:31|1.6514
08:44:33|1.6514
08:44:33|1.6514
08:44:35|1.6513
08:44:35|1.6513
08:44:36|1.6504
08:44:37|1.6504
08:44:38|1.6498
08:44:39|1.6498
08:44:41|1.6498
08:44:41|1.6492
08:44:43|1.6492
08:44:44|1.6496
08:44:44|1.6496
08:44:46|1.649
08:44:46|1.649
08:44:48|1.649
08:44:48|1.6483
08:44:49|1.6483
08:44:51|1.6477
08:44:52|1.6478
08:44:53|1.6476
08:44:54|1.6478
08:44:55|1.6498
08:44:57|1.6498
08:44:57|1.6498
08:44:58|1.6492
08:44:59|1.6482
08:45:00|1.6486
08:45:03|1.648
08:45:03|1.6486
08:45:04|1.6486
08:45:05|1.6486
08:45:07|1.6488
08:45:08|1.6488
08:45:09|1.6498
08:45:10|1.6502
08:45:11|1.6513
08:45:12|1.6526
08:45:13|1.6526
08:45:15|1.6526
08:45:16|1.6526
08:45:16|1.6526
08:45:17|1.6529
08:45:18|1.6528
08:45:19|1.6535
08:45:21|1.6539
08:45:21|1.6539
08:45:22|1.6545
08:45:24|1.6545
08:45:25|1.6545
08:45:26|1.6535
08:45:27|1.6535
08:45:28|1.6535
08:45:29|1.652
08:45:30|1.652
08:45:31|1.652
08:45:32|1.652
08:45:33|1.6514
08:45:34|1.6514
08:45:35|1.6515
08:45:36|1.6528
08:45:37|1.6528
08:45:38|1.6528
08:45:39|1.6528
08:45:40|1.6528
08:45:41|1.6518
08:45:43|1.6518
08:45:44|1.6524
08:45:44|1.6524
08:45:46|1.6524
08:45:47|1.6523
08:45:48|1.6523
08:45:49|1.6523
08:45:50|1.6523
08:45:51|1.6523
08:45:52|1.6523
08:45:53|1.6523
08:45:54|1.6523
08:45:55|1.6503
08:45:56|1.6499
08:45:57|1.6499
08:45:58|1.6499
08:45:59|1.6499
08:46:00|1.6499
08:46:01|1.6499
08:46:02|1.6499
08:46:03|1.65
08:46:04|1.65
08:46:05|1.65
08:46:06|1.65
08:46:07|1.6511
08:46:08|1.6511
08:46:09|1.6511
08:46:10|1.6511
08:46:12|1.6511
08:46:13|1.65
08:46:13|1.65
08:46:14|1.6494
08:46:16|1.6487
08:46:17|1.6476
08:46:17|1.6476
08:46:18|1.6476
08:46:20|1.6488
08:46:21|1.6477
08:46:22|1.6477
08:46:23|1.6477
08:46:24|1.6469
08:46:25|1.6465
08:46:26|1.6465
08:46:27|1.6465
08:46:28|1.6463
08:46:29|1.6461
08:46:30|1.6467
08:46:31|1.6467
08:46:32|1.6467
08:46:33|1.6465
08:46:34|1.6467
08:46:35|1.6467
08:46:36|1.6467
08:46:38|1.6475
08:46:38|1.6475
08:46:39|1.6476
08:46:40|1.6476
08:46:41|1.6481
08:46:43|1.6487
08:46:43|1.6487
08:46:45|1.6476
08:46:46|1.6485
08:46:47|1.6485
08:46:48|1.6473
08:46:48|1.6467
08:46:50|1.6467
08:46:51|1.6467
08:46:52|1.6465
08:46:54|1.6465
08:46:54|1.6458
08:46:55|1.6466
08:46:56|1.6469
08:46:58|1.6469
08:46:59|1.6468
08:46:59|1.6468
08:47:01|1.649
08:47:02|1.649
08:47:03|1.649
08:47:03|1.6481
08:47:05|1.6481
08:47:05|1.6481
08:47:06|1.6481
08:47:07|1.6476
08:47:08|1.647
08:47:10|1.647
08:47:11|1.6459
08:47:11|1.6461
08:47:13|1.6461
08:47:14|1.6443
08:47:15|1.6443
08:47:17|1.6435
08:47:17|1.6445
08:47:18|1.643
08:47:19|1.6425
08:47:21|1.6424
08:47:21|1.6448
08:47:22|1.6448
08:47:24|1.6448
08:47:25|1.6448
08:47:25|1.6448
08:47:26|1.6436
08:47:27|1.6445
08:47:28|1.6419
08:47:29|1.6429
08:47:30|1.6429
08:47:31|1.6429
08:47:32|1.6429
08:47:33|1.6429
08:47:34|1.6429
08:47:35|1.6429
08:47:36|1.6429
08:47:38|1.6429
08:47:39|1.6414
08:47:40|1.6411
08:47:41|1.6411
08:47:42|1.6402
08:47:43|1.639
08:47:45|1.6401
08:47:46|1.6394
08:47:47|1.6404
08:47:49|1.6404
08:47:49|1.6404
08:47:51|1.6405
08:47:52|1.6401
08:47:52|1.64
08:47:53|1.6395
08:47:55|1.6376
08:47:56|1.6386
08:47:57|1.6389
08:47:59|1.6377
08:47:59|1.6395
08:48:01|1.6395
08:48:02|1.64
08:48:03|1.6399
08:48:04|1.6408
08:48:05|1.6408
08:48:06|1.64
08:48:07|1.6419
08:48:08|1.641
08:48:09|1.641
08:48:10|1.641
08:48:11|1.6408
08:48:12|1.6408
08:48:13|1.6408
08:48:14|1.6408
08:48:15|1.6414
08:48:16|1.6414
08:48:17|1.6414
08:48:18|1.6414
08:48:19|1.6414
08:48:20|1.6414
08:48:21|1.6414
08:48:22|1.6414
08:48:23|1.6414
08:48:24|1.6412
08:48:25|1.6412
08:48:26|1.6411
08:48:27|1.6412
08:48:28|1.6408
08:48:29|1.6408
08:48:30|1.6397
08:48:31|1.6397
08:48:32|1.6397
08:48:33|1.6397
08:48:34|1.6404
08:48:36|1.6404
08:48:36|1.6404
08:48:38|1.6409
08:48:38|1.6409
08:48:39|1.6407
08:48:40|1.6407
08:48:41|1.6404
08:48:42|1.6404
08:48:43|1.6404
08:48:45|1.6404
08:48:47|1.6404
08:48:48|1.6404
08:48:49|1.6404
08:48:51|1.6404
08:48:51|1.641
08:48:53|1.641
08:48:54|1.6409
08:48:54|1.6409
08:48:55|1.6409
08:48:56|1.6409
08:48:57|1.6409
08:48:58|1.6409
08:49:00|1.6409
08:49:01|1.6409
08:49:01|1.6409
08:49:02|1.6409
08:49:04|1.6398
08:49:04|1.6398
08:49:05|1.6398
08:49:06|1.6398
08:49:07|1.6397
08:49:08|1.6393
08:49:09|1.6393
08:49:10|1.6392
08:49:12|1.6388
08:49:13|1.6388
08:49:13|1.6388
08:49:14|1.6388
08:49:16|1.6386
08:49:17|1.6386
08:49:18|1.639
08:49:19|1.639
08:49:20|1.6365
08:49:21|1.6363
08:49:22|1.6367
08:49:23|1.6367
08:49:24|1.6367
08:49:25|1.638
08:49:26|1.6384
08:49:27|1.6383
08:49:28|1.6387
08:49:29|1.6387
08:49:30|1.6387
08:49:32|1.6389
08:49:32|1.6364
08:49:34|1.637
08:49:34|1.6367
08:49:35|1.636
08:49:36|1.6363
08:49:38|1.6363
08:49:39|1.6354
08:49:39|1.6337
08:49:41|1.6328
08:49:41|1.634
08:49:42|1.6346
08:49:43|1.6348
08:49:44|1.6357
08:49:45|1.6357
08:49:47|1.6357
08:49:48|1.6362
08:49:50|1.6362
08:49:50|1.6358
08:49:52|1.6359
08:49:53|1.6358
08:49:54|1.6362
08:49:55|1.6362
08:49:56|1.6362
08:49:57|1.6344
08:49:58|1.6332
08:49:59|1.6339
08:50:01|1.6353
08:50:02|1.6359
08:50:02|1.6389
08:50:03|1.637
08:50:05|1.6387
08:50:06|1.6395
08:50:07|1.64
08:50:08|1.6389
08:50:09|1.639
08:50:10|1.6346
08:50:11|1.6354
08:50:12|1.6355
08:50:13|1.6352
08:50:14|1.6352
08:50:15|1.6364
08:50:16|1.6351
08:50:17|1.6349
08:50:18|1.6366
08:50:19|1.6352
08:50:20|1.6352
08:50:21|1.6352
08:50:22|1.6352
08:50:23|1.6366
08:50:25|1.6366
08:50:26|1.6384
08:50:26|1.6363
08:50:28|1.6367
08:50:28|1.6364
08:50:29|1.6374
08:50:30|1.6374
08:50:32|1.637
08:50:33|1.637
08:50:34|1.6377
08:50:34|1.6377
08:50:36|1.638
08:50:36|1.6381
08:50:38|1.6387
08:50:38|1.6375
08:50:39|1.6375
08:50:40|1.6375
08:50:41|1.6375
08:50:42|1.6375
08:50:43|1.6373
08:50:44|1.6365
08:50:45|1.6365
08:50:46|1.6365
08:50:47|1.6347
08:50:49|1.6344
08:50:50|1.6345
08:50:51|1.6345
08:50:53|1.6342
08:50:54|1.6355
08:50:54|1.6358
08:50:56|1.6358
08:50:57|1.6347
08:50:58|1.635
08:50:59|1.635
08:51:00|1.6341
08:51:01|1.6353
08:51:02|1.6352
08:51:03|1.6352
08:51:04|1.6352
08:51:05|1.6345
08:51:06|1.6345
08:51:07|1.6345
08:51:08|1.635
08:51:09|1.6349
08:51:11|1.6355
08:51:12|1.6345
08:51:13|1.6347
08:51:13|1.6353
08:51:15|1.6329
08:51:16|1.6329
08:51:17|1.6329
08:51:18|1.6341
08:51:19|1.6341
08:51:20|1.6341
08:51:21|1.6341
08:51:22|1.6343
08:51:23|1.6343
08:51:24|1.6343
08:51:25|1.6343
08:51:26|1.6342
08:51:27|1.6343
08:51:28|1.6342
08:51:29|1.634
08:51:30|1.6338
08:51:31|1.6338
08:51:32|1.6332
08:51:33|1.6313
08:51:34|1.6311
08:51:35|1.6322
08:51:36|1.6313
08:51:37|1.6323
08:51:38|1.632
08:51:39|1.6316
08:51:40|1.6321
08:51:41|1.6336
08:51:42|1.6332
08:51:43|1.6332
08:51:45|1.6355
08:51:45|1.6341
08:51:46|1.6325
08:51:48|1.6325
08:51:50|1.6309
08:51:52|1.6321
08:51:53|1.6329
08:51:53|1.6329
08:51:54|1.6335
08:51:55|1.6336
08:51:57|1.6334
08:51:57|1.6336
08:51:59|1.6342
08:52:00|1.6342
08:52:01|1.6346
08:52:02|1.6352
08:52:02|1.6345
08:52:03|1.6356
08:52:04|1.6366
08:52:06|1.6354
08:52:07|1.6354
08:52:08|1.6352
08:52:09|1.6352
08:52:10|1.6338
08:52:10|1.6338
08:52:12|1.6338
08:52:13|1.6339
08:52:14|1.6332
08:52:15|1.6327
08:52:16|1.6327
08:52:17|1.6353
08:52:18|1.6353
08:52:19|1.6351
08:52:20|1.6351
08:52:21|1.6359
08:52:21|1.637
08:52:23|1.637
08:52:24|1.637
08:52:25|1.637
08:52:26|1.6369
08:52:27|1.6354
08:52:27|1.6348
08:52:29|1.6344
08:52:30|1.6353
08:52:31|1.6353
08:52:32|1.6353
08:52:33|1.6353
08:52:34|1.6356
08:52:35|1.6356
08:52:36|1.6349
08:52:37|1.6348
08:52:38|1.6347
08:52:39|1.6364
08:52:40|1.6356
08:52:41|1.6363
08:52:42|1.6363
08:52:43|1.6363
08:52:44|1.6363
08:52:45|1.6363
08:52:46|1.635
08:52:47|1.6346
08:52:48|1.6346
08:52:49|1.6348
08:52:51|1.635
08:52:52|1.635
08:52:53|1.635
08:52:54|1.635
08:52:55|1.6349
08:52:56|1.6346
08:52:57|1.635
08:52:58|1.6343
08:52:59|1.6343
08:53:00|1.6335
08:53:01|1.6335
08:53:03|1.6342
08:53:04|1.6344
08:53:05|1.6349
08:53:05|1.6349
08:53:06|1.6349
08:53:07|1.6342
08:53:09|1.6342
08:53:10|1.6342
08:53:11|1.6337
08:53:11|1.6337
08:53:13|1.6331
08:53:14|1.6331
08:53:16|1.633
08:53:17|1.633
08:53:17|1.633
08:53:18|1.6332
08:53:20|1.6323
08:53:21|1.6323
08:53:22|1.6322
08:53:22|1.6322
08:53:23|1.6326
08:53:25|1.6311
08:53:25|1.6311
08:53:26|1.6327
08:53:28|1.6327
08:53:29|1.6308
08:53:29|1.6306
08:53:31|1.6306
08:53:32|1.6314
08:53:33|1.6314
08:53:33|1.6317
08:53:35|1.6317
08:53:35|1.6317
08:53:37|1.6317
08:53:38|1.6317
08:53:39|1.6313
08:53:39|1.6309
08:53:41|1.6309
08:53:42|1.6309
08:53:42|1.6325
08:53:44|1.6327
08:53:44|1.6306
08:53:46|1.6325
08:53:47|1.6324
08:53:47|1.6308
08:53:49|1.6308
08:53:51|1.6348
08:53:51|1.6341
08:53:52|1.6347
08:53:53|1.6347
08:53:55|1.6316
08:53:55|1.6332
08:53:57|1.634
08:53:58|1.6346
08:53:58|1.6348
08:53:59|1.6348
08:54:01|1.6348
08:54:02|1.6348
08:54:03|1.6337
08:54:05|1.6381
08:54:05|1.6382
08:54:06|1.6377
08:54:08|1.6365
08:54:09|1.6365
08:54:10|1.6365
08:54:10|1.6365
08:54:11|1.6365
08:54:13|1.6355
08:54:14|1.6355
08:54:14|1.6328
08:54:15|1.6328
08:54:16|1.6339
08:54:17|1.6338
08:54:18|1.6338
08:54:20|1.6334
08:54:21|1.6334
08:54:21|1.6334
08:54:22|1.6334
08:54:23|1.6363
08:54:25|1.6348
08:54:26|1.634
08:54:26|1.6347
08:54:28|1.6356
08:54:29|1.6354
08:54:30|1.6352
08:54:30|1.6352
08:54:32|1.6351
08:54:32|1.6356
08:54:33|1.6367
08:54:35|1.6356
08:54:35|1.6359
08:54:36|1.6359
08:54:38|1.6359
08:54:38|1.6349
08:54:40|1.6368
08:54:40|1.6362
08:54:41|1.6362
08:54:43|1.6371
08:54:44|1.6371
08:54:44|1.6373
08:54:45|1.637
08:54:47|1.637
08:54:47|1.6376
08:54:49|1.6375
08:54:49|1.6373
08:54:52|1.638
08:54:53|1.64
08:54:54|1.6386
08:54:55|1.6386
08:54:57|1.639
08:54:57|1.6394
08:54:58|1.6398
08:55:00|1.6402
08:55:00|1.6415
08:55:02|1.6414
08:55:03|1.6414
08:55:04|1.6409
08:55:05|1.6409
08:55:06|1.6362
08:55:07|1.6339
08:55:07|1.633
08:55:08|1.6331
08:55:09|1.6347
08:55:10|1.636
08:55:12|1.636
08:55:12|1.6361
08:55:13|1.6361
08:55:15|1.6364
08:55:16|1.6373
08:55:17|1.6382
08:55:17|1.6376
08:55:18|1.6376
08:55:20|1.6373
08:55:20|1.6348
08:55:21|1.6348
08:55:23|1.6345
08:55:24|1.6349
08:55:24|1.6362
08:55:26|1.6359
08:55:27|1.6358
08:55:27|1.6356
08:55:28|1.6356
08:55:29|1.6356
08:55:30|1.6362
08:55:31|1.6372
08:55:32|1.6362
08:55:34|1.6362
08:55:35|1.6362
08:55:35|1.6362
08:55:37|1.635
08:55:37|1.6331
08:55:38|1.6326
08:55:40|1.634
08:55:41|1.6327
08:55:41|1.633
08:55:42|1.633
08:55:44|1.633
08:55:45|1.6325
08:55:46|1.6325
08:55:46|1.6324
08:55:48|1.6335
08:55:49|1.6327
08:55:50|1.6334
08:55:50|1.6333
08:55:53|1.6333
08:55:54|1.6327
08:55:55|1.6362
08:55:56|1.6362
08:55:57|1.6362
08:55:58|1.6362
08:55:59|1.6362
08:56:00|1.6343
08:56:01|1.6362
08:56:02|1.6352
08:56:03|1.6347
08:56:04|1.6347
08:56:05|1.6361
08:56:06|1.6365
08:56:07|1.6367
08:56:08|1.6367
08:56:09|1.6367
08:56:10|1.6356
08:56:11|1.6356
08:56:12|1.6356
08:56:13|1.6354
08:56:14|1.6354
08:56:15|1.6353
08:56:16|1.6346
08:56:17|1.6333
08:56:18|1.6333
08:56:19|1.6333
08:56:20|1.6334
08:56:21|1.6334
08:56:22|1.6327
08:56:23|1.6328
08:56:24|1.6317
08:56:25|1.6293
08:56:26|1.63
08:56:27|1.6286
08:56:28|1.6285
08:56:29|1.6287
08:56:30|1.6257
08:56:31|1.6258
08:56:32|1.6249
08:56:33|1.6246
08:56:34|1.6248
08:56:35|1.625
08:56:36|1.6257
08:56:37|1.6257
08:56:38|1.6272
08:56:39|1.628
08:56:40|1.6281
08:56:41|1.6276
08:56:43|1.6277
08:56:43|1.6272
08:56:44|1.6266
08:56:45|1.6284
08:56:46|1.6283
08:56:47|1.6276
08:56:48|1.6283
08:56:49|1.6286
08:56:50|1.6292
08:56:51|1.63
08:56:53|1.6299
08:56:54|1.6299
08:56:55|1.6335
08:56:56|1.6313
08:56:57|1.6313
08:56:58|1.6313
08:56:59|1.6313
08:57:00|1.6334
08:57:01|1.6341
08:57:02|1.6341
08:57:04|1.6337
08:57:04|1.6349
08:57:06|1.6368
08:57:07|1.6372
08:57:07|1.6356
08:57:09|1.6356
08:57:11|1.6376
08:57:11|1.6376
08:57:12|1.6376
08:57:13|1.638
08:57:14|1.6382
08:57:15|1.6382
08:57:16|1.6382
08:57:18|1.6383
08:57:18|1.6376
08:57:19|1.6372
08:57:20|1.6372
08:57:21|1.635
08:57:23|1.6373
08:57:23|1.6383
08:57:24|1.6379
08:57:26|1.638
08:57:27|1.638
08:57:27|1.6386
08:57:28|1.6381
08:57:29|1.6392
08:57:30|1.6383
08:57:31|1.6385
08:57:32|1.6385
08:57:33|1.6386
08:57:34|1.6386
08:57:35|1.6387
08:57:37|1.6384
08:57:37|1.637
08:57:38|1.6334
08:57:39|1.6373
08:57:41|1.6388
08:57:41|1.6388
08:57:42|1.6378
08:57:43|1.6378
08:57:44|1.6377
08:57:46|1.6375
08:57:46|1.6375
08:57:48|1.6372
08:57:48|1.6374
08:57:49|1.6376
08:57:51|1.6372
08:57:52|1.6375
08:57:53|1.6376
08:57:55|1.6377
08:57:55|1.6377
08:57:57|1.639
08:57:57|1.6384
08:57:58|1.638
08:57:59|1.6385
08:58:00|1.6385
08:58:01|1.6385
08:58:02|1.6385
08:58:04|1.6386
08:58:05|1.6386
08:58:06|1.6386
08:58:07|1.6385
08:58:07|1.6373
08:58:09|1.6377
08:58:10|1.6384
08:58:11|1.6384
08:58:12|1.6384
08:58:12|1.6373
08:58:13|1.6373
08:58:14|1.6378
08:58:15|1.6378
08:58:17|1.6382
08:58:17|1.6382
08:58:19|1.6382
08:58:20|1.6385
08:58:21|1.6385
08:58:21|1.6382
08:58:22|1.6387
08:58:24|1.638
08:58:25|1.638
08:58:26|1.6366
08:58:26|1.6366
08:58:28|1.636
08:58:28|1.636
08:58:29|1.6364
08:58:31|1.6364
08:58:31|1.6358
08:58:33|1.6359
08:58:34|1.6358
08:58:34|1.635
08:58:36|1.635
08:58:36|1.6346
08:58:37|1.6342
08:58:38|1.6347
08:58:40|1.6358
08:58:41|1.6358
08:58:42|1.6358
08:58:43|1.6354
08:58:43|1.6355
08:58:44|1.6355
08:58:46|1.6342
08:58:47|1.6342
08:58:48|1.6342
08:58:49|1.6347
08:58:50|1.6347
08:58:51|1.6348
08:58:52|1.6348
08:58:53|1.6348
08:58:54|1.6344
08:58:56|1.6346
08:58:56|1.6346
08:58:58|1.6346
08:58:58|1.6317
08:59:00|1.6314
08:59:01|1.6318
08:59:02|1.6324
08:59:02|1.6326
08:59:04|1.6331
08:59:04|1.6333
08:59:06|1.6329
08:59:08|1.6329
08:59:09|1.6313
08:59:09|1.6316
08:59:11|1.6323
08:59:11|1.6323
08:59:12|1.6323
08:59:14|1.6319
08:59:15|1.63
08:59:16|1.6291
08:59:16|1.6291
08:59:18|1.6291
08:59:19|1.6318
08:59:20|1.6307
08:59:21|1.631
08:59:22|1.631
08:59:23|1.6317
08:59:24|1.6315
08:59:25|1.6271
08:59:26|1.6261
08:59:28|1.6256
08:59:28|1.6261
08:59:30|1.6269
08:59:30|1.626
08:59:31|1.6264
08:59:32|1.6274
08:59:33|1.6262
08:59:34|1.6262
08:59:35|1.6262
08:59:36|1.6283
08:59:37|1.6283
08:59:39|1.6279
08:59:39|1.6253
08:59:40|1.6262
08:59:41|1.6254
08:59:42|1.6254
08:59:43|1.6263
08:59:44|1.6273
08:59:45|1.6276
08:59:46|1.6282
08:59:47|1.6276
08:59:48|1.6264
08:59:49|1.6264
08:59:51|1.6274
08:59:51|1.6274
08:59:52|1.6269
08:59:53|1.6269
08:59:54|1.6275
08:59:56|1.6267
08:59:57|1.6267
08:59:58|1.6272
08:59:59|1.6274
09:00:00|1.6267
09:00:02|1.6266
09:00:03|1.6244
09:00:03|1.6235
09:00:05|1.6229
09:00:07|1.6234
09:00:08|1.6238
09:00:09|1.6234
09:00:09|1.6235
09:00:10|1.6254
09:00:11|1.6246
09:00:12|1.6251
09:00:13|1.6261
09:00:14|1.6261
09:00:15|1.6261
09:00:16|1.6263
09:00:18|1.6263
09:00:19|1.6232
09:00:20|1.624
09:00:21|1.624
09:00:22|1.6254
09:00:23|1.6258
09:00:24|1.6266
09:00:25|1.6274
09:00:26|1.6277
09:00:27|1.6273
09:00:28|1.6284
09:00:29|1.6283
09:00:30|1.6292
09:00:31|1.6292
09:00:32|1.6289
09:00:33|1.6295
09:00:34|1.6283
09:00:35|1.6283
09:00:36|1.6282
09:00:37|1.6289
09:00:38|1.6288
09:00:39|1.6288
09:00:40|1.6294
09:00:41|1.6291
09:00:42|1.6291
09:00:43|1.6301
09:00:44|1.631
09:00:45|1.6328
09:00:46|1.6317
09:00:47|1.6314
09:00:48|1.6333
09:00:49|1.6341
09:00:50|1.6342
09:00:51|1.6361
09:00:52|1.6369
09:00:53|1.6369
09:00:54|1.6363
09:00:55|1.638
09:00:56|1.6382
09:00:58|1.6398
09:00:59|1.64
09:01:00|1.6411
09:01:01|1.6418
09:01:02|1.642
09:01:03|1.6429
09:01:04|1.6418
09:01:05|1.6463
09:01:06|1.6463
09:01:07|1.6441
09:01:08|1.6456
09:01:09|1.6453
09:01:10|1.6459
09:01:12|1.6461
09:01:12|1.6417
09:01:13|1.6413
09:01:14|1.6419
09:01:16|1.6436
09:01:17|1.6435
09:01:18|1.6459
09:01:18|1.6437
09:01:19|1.6439
09:01:21|1.6431
09:01:22|1.6431
09:01:23|1.642
09:01:24|1.642
09:01:25|1.6427
09:01:26|1.6439
09:01:27|1.6439
09:01:28|1.6439
09:01:29|1.6436
09:01:30|1.6449
09:01:31|1.6451
09:01:32|1.6441
09:01:33|1.644
09:01:34|1.644
09:01:35|1.6447
09:01:36|1.6447
09:01:37|1.6413
09:01:38|1.6452
09:01:39|1.6469
09:01:40|1.6455
09:01:41|1.6455
09:01:42|1.6427
09:01:43|1.6433
09:01:44|1.6433
09:01:45|1.6447
09:01:46|1.6453
09:01:47|1.6453
09:01:48|1.6452
09:01:49|1.6453
09:01:50|1.6453
09:01:51|1.6471
09:01:52|1.6476
09:01:53|1.6476
09:01:54|1.6485
09:01:55|1.6478
09:01:56|1.6505
09:01:57|1.6517
09:01:58|1.6521
09:01:59|1.652
09:02:01|1.6549
09:02:02|1.6566
09:02:03|1.6566
09:02:04|1.6556
09:02:06|1.6538
09:02:07|1.6541
09:02:07|1.6528
09:02:09|1.6522
09:02:10|1.6522
09:02:11|1.6514
09:02:12|1.6514
09:02:13|1.6532
09:02:13|1.6545
09:02:14|1.6538
09:02:15|1.6525
09:02:16|1.6525
09:02:18|1.6525
09:02:19|1.6527
09:02:19|1.6527
09:02:21|1.6527
09:02:22|1.6529
09:02:22|1.6529
09:02:23|1.6538
09:02:24|1.6538
09:02:25|1.6531
09:02:26|1.6531
09:02:28|1.6514
09:02:28|1.6503
09:02:29|1.6503
09:02:30|1.6511
09:02:31|1.65
09:02:32|1.65
09:02:33|1.6498
09:02:34|1.6492
09:02:36|1.6491
09:02:36|1.6491
09:02:38|1.6479
09:02:38|1.6463
09:02:40|1.6461
09:02:41|1.6468
09:02:42|1.6468
09:02:42|1.6446
09:02:44|1.6462
09:02:45|1.645
09:02:45|1.6451
09:02:46|1.6447
09:02:48|1.6458
09:02:49|1.6448
09:02:49|1.6448
09:02:51|1.6439
09:02:52|1.6441
09:02:53|1.6441
09:02:54|1.6441
09:02:55|1.6441
09:02:56|1.6447
09:02:56|1.6447
09:02:58|1.6447
09:03:00|1.6444
09:03:01|1.6435
09:03:01|1.6442
09:03:03|1.6442
09:03:04|1.6444
09:03:05|1.6444
09:03:06|1.6444
09:03:08|1.6444
09:03:09|1.6448
09:03:09|1.6448
09:03:10|1.6443
09:03:11|1.6443
09:03:12|1.6443
09:03:14|1.644
09:03:15|1.6443
09:03:15|1.6443
09:03:16|1.6443
09:03:18|1.6437
09:03:18|1.6437
09:03:19|1.6437
09:03:21|1.6437
09:03:21|1.6457
09:03:23|1.6456
09:03:24|1.6476
09:03:25|1.6465
09:03:25|1.6465
09:03:27|1.6481
09:03:27|1.6483
09:03:29|1.6489
09:03:29|1.649
09:03:30|1.649
09:03:31|1.649
09:03:33|1.65
09:03:33|1.65
09:03:34|1.6491
09:03:35|1.6491
09:03:36|1.6492
09:03:37|1.6492
09:03:38|1.6498
09:03:40|1.6519
09:03:40|1.6519
09:03:41|1.6513
09:03:42|1.6511
09:03:43|1.6511
09:03:45|1.6517
09:03:46|1.6509
09:03:47|1.6509
09:03:47|1.6509
09:03:49|1.65
09:03:50|1.6494
09:03:50|1.6496
09:03:51|1.6488
09:03:53|1.6488
09:03:54|1.6492
09:03:56|1.6488
09:03:56|1.6488
09:03:57|1.6487
09:03:58|1.6503
09:03:59|1.6503
09:04:01|1.6511
09:04:02|1.6521
09:04:03|1.6521
09:04:04|1.6524
09:04:05|1.6519
09:04:07|1.6519
09:04:07|1.6514
09:04:09|1.6512
09:04:10|1.6516
09:04:10|1.6511
09:04:12|1.6511
09:04:13|1.6511
09:04:14|1.6511
09:04:14|1.6508
09:04:16|1.6508
09:04:17|1.6508
09:04:18|1.6505
09:04:19|1.6505
09:04:20|1.651
09:04:21|1.6506
09:04:21|1.6506
09:04:23|1.6506
09:04:24|1.6506
09:04:25|1.6502
09:04:26|1.6492
09:04:27|1.6492
09:04:28|1.6496
09:04:30|1.6496
09:04:30|1.6496
09:04:31|1.6496
09:04:32|1.6492
09:04:33|1.6503
09:04:34|1.6495
09:04:35|1.6495
09:04:37|1.649
09:04:38|1.649
09:04:38|1.6489
09:04:40|1.6489
09:04:41|1.6488
09:04:41|1.6488
09:04:43|1.6488
09:04:43|1.649
09:04:45|1.649
09:04:45|1.649
09:04:46|1.649
09:04:47|1.6464
09:04:48|1.6475
09:04:49|1.6475
09:04:50|1.6476
09:04:51|1.6469
09:04:53|1.6469
09:04:54|1.6476
09:04:54|1.6476
09:04:55|1.6475
09:04:56|1.6475
09:04:57|1.6483
09:04:58|1.6483
09:05:00|1.6483
09:05:01|1.6483
09:05:02|1.6484
09:05:03|1.6484
09:05:03|1.6489
09:05:05|1.6489
09:05:05|1.6507
09:05:07|1.6507
09:05:07|1.6509
09:05:08|1.6501
09:05:09|1.6501
09:05:11|1.6508
09:05:12|1.6508
09:05:13|1.651
09:05:13|1.651
09:05:15|1.6503
09:05:16|1.6503
09:05:16|1.6503
09:05:17|1.6503
09:05:20|1.651
09:05:21|1.6508
09:05:22|1.6508
09:05:23|1.6508
09:05:24|1.6515
09:05:25|1.6515
09:05:25|1.6515
09:05:26|1.6519
09:05:27|1.6519
09:05:29|1.6515
09:05:30|1.6515
09:05:31|1.6522
09:05:32|1.6523
09:05:33|1.6521
09:05:34|1.6521
09:05:36|1.6523
09:05:36|1.6525
09:05:37|1.6525
09:05:38|1.6525
09:05:40|1.6525
09:05:40|1.6526
09:05:41|1.6526
09:05:42|1.6525
09:05:43|1.6525
09:05:44|1.6525
09:05:45|1.6525
09:05:47|1.6525
09:05:47|1.6525
09:05:49|1.6525
09:05:49|1.6526
09:05:50|1.6526
09:05:51|1.6526
09:05:53|1.6526
09:05:53|1.6526
09:05:54|1.6526
09:05:56|1.6526
09:05:56|1.651
09:05:57|1.651
09:05:58|1.651
09:05:59|1.651
09:06:01|1.649
09:06:01|1.649
09:06:03|1.6504
09:06:03|1.6495
09:06:04|1.6495
09:06:06|1.65
09:06:08|1.65
09:06:08|1.647
09:06:09|1.647
09:06:10|1.647
09:06:12|1.645
09:06:13|1.645
09:06:13|1.646
09:06:15|1.6437
09:06:15|1.6437
09:06:17|1.6448
09:06:18|1.6448
09:06:19|1.645
09:06:20|1.6445
09:06:21|1.6458
09:06:22|1.6458
09:06:23|1.6458
09:06:24|1.6458
09:06:25|1.6458
09:06:26|1.647
09:06:27|1.647
09:06:29|1.647
09:06:29|1.647
09:06:31|1.647
09:06:31|1.647
09:06:32|1.647
09:06:34|1.647
09:06:35|1.647
09:06:35|1.647
09:06:36|1.645
09:06:37|1.6428
09:06:39|1.6452
09:06:39|1.6464
09:06:40|1.6464
09:06:42|1.6464
09:06:43|1.6464
09:06:43|1.6464
09:06:44|1.6457
09:06:45|1.6457
09:06:46|1.6468
09:06:47|1.6468
09:06:48|1.647
09:06:50|1.6485
09:06:51|1.6485
09:06:52|1.6485
09:06:53|1.648
09:06:54|1.648
09:06:55|1.648
09:06:56|1.6489
09:06:57|1.6489
09:06:58|1.6489
09:06:59|1.6489
09:07:00|1.6489
09:07:01|1.6489
09:07:02|1.6489
09:07:04|1.6477
09:07:05|1.6477
09:07:06|1.6507
09:07:06|1.6505
09:07:08|1.6499
09:07:09|1.6506
09:07:10|1.6508
09:07:11|1.6508
09:07:12|1.6511
09:07:13|1.6511
09:07:14|1.6511
09:07:15|1.6507
09:07:16|1.6493
09:07:17|1.6493
09:07:18|1.6493
09:07:19|1.6493
09:07:20|1.6493
09:07:20|1.6493
09:07:22|1.6493
09:07:22|1.6482
09:07:24|1.6482
09:07:25|1.6482
09:07:26|1.6482
09:07:27|1.6478
09:07:28|1.6478
09:07:29|1.6488
09:07:30|1.6488
09:07:31|1.6488
09:07:32|1.6488
09:07:33|1.649
09:07:34|1.649
09:07:35|1.6483
09:07:36|1.6487
09:07:37|1.6499
09:07:38|1.6499
09:07:39|1.6499
09:07:40|1.6499
09:07:41|1.6511
09:07:42|1.6503
09:07:43|1.6512
09:07:44|1.6512
09:07:45|1.6506
09:07:46|1.6506
09:07:47|1.6506
09:07:48|1.6514
09:07:49|1.6514
09:07:50|1.6525
09:07:51|1.6525
09:07:52|1.6518
09:07:53|1.6518
09:07:54|1.6525
09:07:55|1.6525
09:07:56|1.6525
09:07:57|1.6512
09:07:58|1.6512
09:07:59|1.6509
09:08:00|1.6509
09:08:01|1.6509
09:08:02|1.6509
09:08:03|1.6509
09:08:05|1.6512
09:08:06|1.6512
09:08:07|1.6512
09:08:08|1.6512
09:08:09|1.6512
09:08:10|1.6512
09:08:10|1.6512
09:08:12|1.6501
09:08:13|1.6501
09:08:14|1.6501
09:08:15|1.6505
09:08:15|1.6505
09:08:17|1.6505
09:08:17|1.6505
09:08:18|1.6492
09:08:20|1.6494
09:08:21|1.6511
09:08:22|1.6511
09:08:23|1.6511
09:08:24|1.6511
09:08:25|1.6506
09:08:26|1.6508
09:08:27|1.6499
09:08:28|1.6512
09:08:29|1.6512
09:08:30|1.6512
09:08:31|1.6503
09:08:33|1.6493
09:08:33|1.6493
09:08:35|1.6463
09:08:35|1.6467
09:08:36|1.6467
09:08:38|1.6446
09:08:38|1.6436
09:08:39|1.6452
09:08:40|1.6447
09:08:41|1.6445
09:08:42|1.6448
09:08:43|1.6445
09:08:45|1.6446
09:08:46|1.6437
09:08:47|1.6438
09:08:47|1.6432
09:08:49|1.6432
09:08:50|1.6442
09:08:50|1.6439
09:08:52|1.6395
09:08:53|1.6405
09:08:54|1.6412
09:08:55|1.642
09:08:56|1.642
09:08:56|1.6428
09:08:57|1.6429
09:08:58|1.642
09:08:59|1.6436
09:09:01|1.6437
09:09:02|1.6437
09:09:02|1.644
09:09:04|1.645
09:09:06|1.6436
09:09:06|1.6436
09:09:08|1.6418
09:09:08|1.6418
09:09:10|1.6433
09:09:11|1.6429
09:09:12|1.6431
09:09:13|1.6431
09:09:13|1.6451
09:09:15|1.6443
09:09:16|1.641
09:09:18|1.641
09:09:18|1.6391
09:09:20|1.6391
09:09:21|1.6391
09:09:22|1.6425
09:09:23|1.6425
09:09:23|1.6417
09:09:24|1.6416
09:09:26|1.6403
09:09:27|1.6404
09:09:28|1.6439
09:09:29|1.6435
09:09:30|1.6445
09:09:31|1.6457
09:09:32|1.6445
09:09:33|1.6445
09:09:34|1.6428
09:09:35|1.6428
09:09:36|1.6428
09:09:37|1.6428
09:09:38|1.6418
09:09:39|1.6418
09:09:40|1.6418
09:09:41|1.6418
09:09:42|1.6418
09:09:43|1.643
09:09:44|1.6425
09:09:45|1.6433
09:09:46|1.6431
09:09:47|1.6431
09:09:48|1.6431
09:09:49|1.6451
09:09:50|1.6445
09:09:51|1.6447
09:09:52|1.6447
09:09:53|1.6444
09:09:54|1.6435
09:09:55|1.6442
09:09:56|1.6448
09:09:57|1.6454
09:09:58|1.6438
09:09:59|1.6438
09:10:00|1.6438
09:10:01|1.6438
09:10:02|1.6459
09:10:03|1.6459
09:10:04|1.6483
09:10:05|1.6475
09:10:07|1.6502
09:10:09|1.6481
09:10:10|1.6481
09:10:10|1.6481
09:10:13|1.6472
09:10:13|1.6469
09:10:14|1.6469
09:10:15|1.6469
09:10:17|1.6469
09:10:18|1.6458
09:10:19|1.6461
09:10:20|1.6461
09:10:21|1.6461
09:10:22|1.6461
09:10:23|1.6469
09:10:24|1.6469
09:10:25|1.6469
09:10:26|1.6463
09:10:27|1.6461
09:10:28|1.6461
09:10:29|1.6461
09:10:30|1.6461
09:10:31|1.6461
09:10:32|1.6461
09:10:33|1.6438
09:10:34|1.6435
09:10:35|1.6434
09:10:36|1.6426
09:10:37|1.6426
09:10:38|1.6425
09:10:39|1.6425
09:10:40|1.6425
09:10:41|1.6425
09:10:42|1.6421
09:10:43|1.6407
09:10:44|1.6407
09:10:45|1.6412
09:10:46|1.6404
09:10:47|1.6415
09:10:48|1.6415
09:10:49|1.641
09:10:50|1.6417
09:10:51|1.6427
09:10:52|1.6427
09:10:53|1.6427
09:10:54|1.6429
09:10:55|1.6429
09:10:56|1.6424
09:10:57|1.642
09:10:58|1.6416
09:10:59|1.6416
09:11:00|1.6416
09:11:02|1.6427
09:11:02|1.6416
09:11:04|1.6419
09:11:04|1.6428
09:11:06|1.6428
09:11:08|1.6426
09:11:08|1.6458
09:11:10|1.6445
09:11:10|1.6451
09:11:12|1.6445
09:11:12|1.6445
09:11:14|1.6414
09:11:14|1.6416
09:11:15|1.6414
09:11:17|1.6414
09:11:18|1.6398
09:11:19|1.6398
09:11:20|1.6403
09:11:21|1.6403
09:11:22|1.6403
09:11:22|1.6403
09:11:24|1.6403
09:11:24|1.6403
09:11:25|1.6403
09:11:26|1.6403
09:11:28|1.6403
09:11:29|1.6412
09:11:29|1.6402
09:11:31|1.6392
09:11:31|1.6392
09:11:32|1.6389
09:11:33|1.6385
09:11:34|1.6375
09:11:35|1.6372
09:11:36|1.6372
09:11:38|1.6379
09:11:39|1.6379
09:11:39|1.6373
09:11:40|1.6373
09:11:41|1.6377
09:11:42|1.6373
09:11:44|1.6374
09:11:44|1.637
09:11:45|1.637
09:11:46|1.637
09:11:47|1.6373
09:11:49|1.6373
09:11:49|1.6375
09:11:51|1.6375
09:11:51|1.6375
09:11:53|1.6375
09:11:53|1.6375
09:11:54|1.6377
09:11:55|1.6377
09:11:56|1.6377
09:11:57|1.6379
09:11:58|1.6374
09:11:59|1.6369
09:12:01|1.6369
09:12:02|1.6355
09:12:04|1.6355
09:12:04|1.6355
09:12:05|1.6355
09:12:06|1.6355
09:12:07|1.6355
09:12:09|1.6355
09:12:10|1.6379
09:12:12|1.6369
09:12:13|1.6369
09:12:14|1.6369
09:12:15|1.638
09:12:16|1.6375
09:12:17|1.6373
09:12:18|1.6378
09:12:19|1.6378
09:12:20|1.6378
09:12:21|1.6372
09:12:22|1.6372
09:12:23|1.6372
09:12:24|1.6372
09:12:25|1.6382
09:12:26|1.6382
09:12:27|1.6372
09:12:28|1.6372
09:12:29|1.6372
09:12:30|1.6382
09:12:31|1.6376
09:12:32|1.6376
09:12:33|1.6376
09:12:34|1.6375
09:12:35|1.6375
09:12:36|1.6392
09:12:37|1.6388
09:12:38|1.639
09:12:39|1.6386
09:12:40|1.6386
09:12:41|1.6401
09:12:42|1.6408
09:12:43|1.6416
09:12:44|1.6423
09:12:45|1.6423
09:12:46|1.6423
09:12:47|1.6423
09:12:48|1.6418
09:12:49|1.6418
09:12:50|1.6418
09:12:51|1.6418
09:12:52|1.6418
09:12:53|1.6404
09:12:54|1.6404
09:12:56|1.6404
09:12:57|1.6404
09:12:57|1.6404
09:12:58|1.6408
09:12:59|1.6418
09:13:00|1.6418
09:13:01|1.6418
09:13:02|1.6426
09:13:03|1.6431
09:13:04|1.6424
09:13:05|1.6404
09:13:06|1.6404
09:13:07|1.6404
09:13:09|1.6404
09:13:11|1.6395
09:13:12|1.6395
09:13:13|1.6395
09:13:14|1.6395
09:13:15|1.6395
09:13:16|1.6395
09:13:17|1.6405
09:13:18|1.6405
09:13:19|1.6406
09:13:20|1.6402
09:13:21|1.6402
09:13:22|1.6394
09:13:23|1.6395
09:13:25|1.6398
09:13:25|1.6398
09:13:27|1.6395
09:13:27|1.6389
09:13:28|1.6389
09:13:30|1.6389
09:13:30|1.6389
09:13:31|1.6389
09:13:32|1.6389
09:13:34|1.6382
09:13:35|1.6382
09:13:36|1.6382
09:13:36|1.6382
09:13:38|1.6382
09:13:39|1.6382
09:13:40|1.6382
09:13:41|1.6382
09:13:42|1.637
09:13:43|1.637
09:13:44|1.6369
09:13:45|1.6369
09:13:47|1.6369
09:13:48|1.638
09:13:48|1.638
09:13:49|1.638
09:13:51|1.639
09:13:52|1.639
09:13:52|1.6393
09:13:53|1.6393
09:13:56|1.6372
09:13:57|1.6396
09:13:57|1.6396
09:13:58|1.6396
09:13:59|1.6396
09:14:01|1.6401
09:14:02|1.6409
09:14:03|1.6409
09:14:03|1.6419
09:14:05|1.6421
09:14:06|1.6427
09:14:07|1.6427
09:14:07|1.6435
09:14:08|1.6424
09:14:11|1.6432
09:14:12|1.643
09:14:14|1.643
09:14:15|1.6425
09:14:16|1.6431
09:14:17|1.6431
09:14:17|1.6431
09:14:19|1.6431
09:14:19|1.6421
09:14:20|1.6421
09:14:22|1.6421
09:14:23|1.6421
09:14:24|1.6431
09:14:25|1.6434
09:14:26|1.6434
09:14:27|1.6427
09:14:28|1.6433
09:14:30|1.6433
09:14:31|1.6426
09:14:31|1.6426
09:14:32|1.6426
09:14:33|1.6426
09:14:34|1.6426
09:14:35|1.6426
09:14:36|1.6426
09:14:37|1.6426
09:14:39|1.6426
09:14:40|1.6426
09:14:40|1.6426
09:14:41|1.6426
09:14:42|1.6426
09:14:43|1.6426
09:14:44|1.6426
09:14:45|1.642
09:14:46|1.6437
09:14:47|1.6437
09:14:48|1.6428
09:14:49|1.6428
09:14:50|1.6429
09:14:51|1.6435
09:14:52|1.6435
09:14:54|1.6435
09:14:54|1.6435
09:14:55|1.6435
09:14:56|1.6435
09:14:57|1.6433
09:14:58|1.6433
09:14:59|1.6433
09:15:01|1.6433
09:15:01|1.6433
09:15:02|1.6433
09:15:04|1.6433
09:15:04|1.6433
09:15:06|1.6433
09:15:06|1.6428
09:15:07|1.6445
09:15:08|1.6465
09:15:09|1.646
09:15:10|1.6448
09:15:12|1.6448
09:15:12|1.6464
09:15:14|1.6478
09:15:15|1.6478
09:15:16|1.6478
09:15:18|1.6504
09:15:18|1.6507
09:15:19|1.6507
09:15:21|1.6507
09:15:21|1.6497
09:15:22|1.6495
09:15:24|1.6495
09:15:25|1.6495
09:15:27|1.6485
09:15:27|1.6493
09:15:28|1.6493
09:15:29|1.6493
09:15:30|1.6493
09:15:31|1.6502
09:15:32|1.65
09:15:33|1.65
09:15:34|1.6485
09:15:35|1.6485
09:15:37|1.6485
09:15:37|1.6478
09:15:38|1.6469
09:15:39|1.6469
09:15:40|1.6461
09:15:41|1.6461
09:15:42|1.6461
09:15:43|1.6464
09:15:44|1.6464
09:15:45|1.6464
09:15:46|1.6464
09:15:48|1.6464
09:15:49|1.6468
09:15:49|1.6468
09:15:50|1.6468
09:15:51|1.6465
09:15:53|1.6455
09:15:53|1.6446
09:15:54|1.6453
09:15:55|1.6453
09:15:56|1.6445
09:15:57|1.6445
09:15:58|1.6441
09:15:59|1.6441
09:16:00|1.6441
09:16:01|1.6446
09:16:02|1.6443
09:16:03|1.6452
09:16:04|1.6454
09:16:05|1.6454
09:16:07|1.6465
09:16:07|1.6474
09:16:08|1.647
09:16:09|1.647
09:16:10|1.6463
09:16:12|1.6463
09:16:14|1.6449
09:16:14|1.6448
09:16:16|1.6448
09:16:17|1.648
09:16:18|1.648
09:16:19|1.648
09:16:20|1.648
09:16:22|1.648
09:16:22|1.648
09:16:23|1.648
09:16:24|1.6488
09:16:26|1.6488
09:16:26|1.6473
09:16:28|1.6473
09:16:28|1.6474
09:16:30|1.6474
09:16:30|1.6474
09:16:31|1.6474
09:16:32|1.6473
09:16:33|1.6473
09:16:34|1.6473
09:16:35|1.6473
09:16:36|1.6449
09:16:37|1.6454
09:16:38|1.6454
09:16:39|1.6454
09:16:40|1.6459
09:16:41|1.6459
09:16:42|1.6454
09:16:43|1.6454
09:16:44|1.6454
09:16:45|1.6454
09:16:46|1.6454
09:16:47|1.6475
09:16:48|1.6475
09:16:49|1.6475
09:16:50|1.6475
09:16:51|1.6475
09:16:52|1.6475
09:16:53|1.6486
09:16:56|1.648
09:16:57|1.648
09:16:57|1.648
09:16:58|1.648
09:16:59|1.6487
09:17:00|1.6487
09:17:01|1.6487
09:17:03|1.6483
09:17:03|1.6489
09:17:04|1.6489
09:17:05|1.6489
09:17:06|1.6489
09:17:07|1.6505
09:17:08|1.6495
09:17:09|1.6495
09:17:10|1.6495
09:17:11|1.6495
09:17:13|1.6495
09:17:14|1.6495
09:17:15|1.6492
09:17:16|1.6493
09:17:17|1.6503
09:17:18|1.6503
09:17:19|1.6503
09:17:20|1.6503
09:17:21|1.6507
09:17:23|1.6507
09:17:24|1.6507
09:17:25|1.6503
09:17:25|1.651
09:17:26|1.651
09:17:27|1.6515
09:17:28|1.6519
09:17:29|1.6519
09:17:30|1.6528
09:17:32|1.6528
09:17:33|1.6528
09:17:34|1.6537
09:17:34|1.653
09:17:36|1.6531
09:17:37|1.6541
09:17:38|1.6525
09:17:39|1.6537
09:17:40|1.6536
09:17:41|1.6524
09:17:42|1.6536
09:17:43|1.6537
09:17:44|1.6537
09:17:45|1.654
09:17:46|1.654
09:17:47|1.6549
09:17:48|1.6558
09:17:50|1.6554
09:17:50|1.6559
09:17:51|1.6549
09:17:52|1.6549
09:17:54|1.6545
09:17:55|1.6564
09:17:55|1.6564
09:17:56|1.6572
09:17:57|1.6576
09:17:59|1.6572
09:18:00|1.6568
09:18:00|1.6568
09:18:01|1.6577
09:18:03|1.6554
09:18:03|1.6551
09:18:05|1.6551
09:18:05|1.6553
09:18:06|1.6556
09:18:08|1.6547
09:18:08|1.6537
09:18:10|1.6519
09:18:11|1.6532
09:18:12|1.6532
09:18:13|1.6532
09:18:14|1.6543
09:18:15|1.6543
09:18:16|1.6547
09:18:17|1.6547
09:18:18|1.6547
09:18:19|1.6547
09:18:20|1.6547
09:18:21|1.6557
09:18:22|1.6552
09:18:23|1.6561
09:18:25|1.6561
09:18:25|1.6561
09:18:27|1.6561
09:18:27|1.656
09:18:28|1.656
09:18:30|1.6561
09:18:31|1.6561
09:18:31|1.6561
09:18:32|1.6562
09:18:34|1.6569
09:18:34|1.6569
09:18:36|1.6533
09:18:37|1.6536
09:18:38|1.6535
09:18:39|1.6534
09:18:39|1.6533
09:18:41|1.6533
09:18:42|1.6533
09:18:42|1.6525
09:18:44|1.6524
09:18:45|1.6532
09:18:46|1.6532
09:18:46|1.6529
09:18:47|1.6529
09:18:48|1.6529
09:18:49|1.6523
09:18:50|1.6523
09:18:52|1.6523
09:18:52|1.6523
09:18:53|1.6523
09:18:54|1.6523
09:18:56|1.653
09:18:56|1.653
09:18:57|1.6523
09:18:58|1.6523
09:18:59|1.6527
09:19:01|1.6522
09:19:02|1.6522
09:19:02|1.6522
09:19:03|1.6522
09:19:04|1.653
09:19:05|1.6505
09:19:07|1.6505
09:19:07|1.6508
09:19:08|1.6501
09:19:09|1.6494
09:19:10|1.6494
09:19:12|1.6488
09:19:12|1.6497
09:19:13|1.6497
09:19:14|1.6497
09:19:16|1.6497
09:19:17|1.6497
09:19:18|1.6497
09:19:19|1.6508
09:19:20|1.6508
09:19:21|1.6509
09:19:22|1.6509
09:19:25|1.6509
09:19:26|1.6513
09:19:28|1.6501
09:19:28|1.6501
09:19:29|1.6501
09:19:31|1.65
09:19:32|1.6491
09:19:32|1.6491
09:19:33|1.649
09:19:34|1.649
09:19:35|1.6489
09:19:36|1.6485
09:19:37|1.6485
09:19:39|1.6479
09:19:40|1.6479
09:19:40|1.6487
09:19:42|1.6487
09:19:43|1.6487
09:19:43|1.6487
09:19:45|1.6487
09:19:46|1.6487
09:19:47|1.649
09:19:48|1.649
09:19:48|1.6461
09:19:50|1.6473
09:19:50|1.6473
09:19:52|1.6476
09:19:53|1.6463
09:19:53|1.6465
09:19:55|1.6465
09:19:56|1.6466
09:19:57|1.6474
09:19:58|1.648
09:19:59|1.6497
09:19:59|1.6497
09:20:01|1.6497
09:20:01|1.6497
09:20:03|1.6497
09:20:04|1.6488
09:20:05|1.6488
09:20:05|1.6488
09:20:07|1.6488
09:20:07|1.6488
09:20:09|1.6488
09:20:10|1.6488
09:20:11|1.6488
09:20:12|1.6484
09:20:12|1.6484
09:20:14|1.6484
09:20:15|1.6475
09:20:17|1.6475
09:20:19|1.6477
09:20:19|1.6473
09:20:20|1.648
09:20:21|1.648
09:20:23|1.648
09:20:23|1.6495
09:20:24|1.6495
09:20:25|1.6495
09:20:26|1.6495
09:20:27|1.6495
09:20:28|1.6495
09:20:30|1.6495
09:20:30|1.6491
09:20:32|1.65
09:20:33|1.65
09:20:33|1.65
09:20:34|1.65
09:20:36|1.65
09:20:36|1.65
09:20:37|1.6517
09:20:38|1.65
09:20:40|1.6497
09:20:41|1.6501
09:20:42|1.6505
09:20:42|1.6505
09:20:43|1.6505
09:20:44|1.6516
09:20:45|1.6516
09:20:47|1.6516
09:20:47|1.6522
09:20:48|1.6522
09:20:50|1.6522
09:20:51|1.6536
09:20:51|1.6513
09:20:52|1.6488
09:20:53|1.6485
09:20:54|1.6478
09:20:55|1.6478
09:20:56|1.6488
09:20:57|1.6471
09:20:59|1.6471
09:21:00|1.6471
09:21:00|1.6474
09:21:01|1.6465
09:21:02|1.6457
09:21:03|1.6457
09:21:04|1.6457
09:21:05|1.6454
09:21:06|1.6442
09:21:07|1.6441
09:21:09|1.6441
09:21:10|1.6441
09:21:10|1.6487
09:21:12|1.6456
09:21:12|1.6488
09:21:13|1.6488
09:21:14|1.6488
09:21:15|1.6455
09:21:18|1.6454
09:21:18|1.6455
09:21:20|1.6448
09:21:21|1.6446
09:21:22|1.6446
09:21:23|1.6446
09:21:25|1.6405
09:21:26|1.64
09:21:26|1.6405
09:21:27|1.642
09:21:29|1.642
09:21:30|1.6409
09:21:30|1.6409
09:21:32|1.6409
09:21:32|1.6409
09:21:34|1.64
09:21:34|1.6394
09:21:35|1.6394
09:21:36|1.6394
09:21:37|1.6394
09:21:38|1.64
09:21:39|1.64
09:21:40|1.64
09:21:41|1.64
09:21:42|1.6418
09:21:43|1.6408
09:21:44|1.6406
09:21:45|1.6406
09:21:46|1.6406
09:21:47|1.6428
09:21:49|1.6431
09:21:50|1.6431
09:21:51|1.6431
09:21:51|1.6431
09:21:53|1.6431
09:21:54|1.6409
09:21:55|1.6409
09:21:56|1.6407
09:21:57|1.6414
09:21:58|1.64
09:21:59|1.64
09:21:59|1.64
09:22:00|1.64
09:22:02|1.638
09:22:03|1.6377
09:22:04|1.6377
09:22:06|1.6361
09:22:06|1.6355
09:22:07|1.6355
09:22:08|1.636
09:22:10|1.6365
09:22:10|1.636
09:22:11|1.636
09:22:13|1.636
09:22:13|1.6351
09:22:14|1.6351
09:22:15|1.6351
09:22:16|1.6351
09:22:18|1.6352
09:22:20|1.6352
09:22:21|1.6346
09:22:23|1.6346
09:22:24|1.6389
09:22:25|1.6389
09:22:27|1.6389
09:22:28|1.6389
09:22:29|1.6371
09:22:29|1.6381
09:22:31|1.6381
09:22:31|1.6375
09:22:33|1.6375
09:22:33|1.638
09:22:35|1.638
09:22:35|1.6378
09:22:36|1.6378
09:22:37|1.6378
09:22:38|1.6378
09:22:39|1.6375
09:22:41|1.6381
09:22:41|1.6381
09:22:43|1.636
09:22:45|1.6363
09:22:45|1.6363
09:22:46|1.6356
09:22:48|1.6356
09:22:48|1.6356
09:22:50|1.636
09:22:51|1.636
09:22:51|1.6353
09:22:52|1.6353
09:22:53|1.6353
09:22:54|1.6349
09:22:56|1.6349
09:22:57|1.6349
09:22:57|1.6345
09:22:58|1.6345
09:22:59|1.6342
09:23:01|1.6342
09:23:02|1.6365
09:23:04|1.6365
09:23:04|1.6375
09:23:05|1.6369
09:23:06|1.6374
09:23:07|1.6371
09:23:08|1.6371
09:23:09|1.6371
09:23:10|1.637
09:23:11|1.637
09:23:12|1.637
09:23:13|1.637
09:23:14|1.6397
09:23:15|1.6414
09:23:16|1.6414
09:23:17|1.6425
09:23:19|1.6441
09:23:19|1.6441
09:23:21|1.6445
09:23:22|1.6441
09:23:24|1.6441
09:23:24|1.6436
09:23:25|1.6446
09:23:26|1.6454
09:23:28|1.6456
09:23:28|1.6456
09:23:29|1.6469
09:23:31|1.6469
09:23:32|1.6447
09:23:33|1.6447
09:23:35|1.6434
09:23:36|1.645
09:23:36|1.645
09:23:37|1.6434
09:23:39|1.6434
09:23:39|1.6419
09:23:40|1.6419
09:23:41|1.6413
09:23:42|1.6415
09:23:43|1.6408
09:23:44|1.642
09:23:46|1.642
09:23:47|1.6404
09:23:47|1.6404
09:23:49|1.6404
09:23:50|1.6404
09:23:50|1.6404
09:23:51|1.6407
09:23:53|1.6391
09:23:53|1.6391
09:23:54|1.6391
09:23:56|1.64
09:23:56|1.6391
09:23:57|1.6391
09:23:58|1.6391
09:23:59|1.639
09:24:01|1.6393
09:24:02|1.6386
09:24:02|1.6405
09:24:03|1.6419
09:24:05|1.6419
09:24:05|1.6419
09:24:06|1.6419
09:24:08|1.6427
09:24:08|1.6448
09:24:09|1.6444
09:24:10|1.6444
09:24:12|1.6444
09:24:13|1.6449
09:24:13|1.6449
09:24:14|1.6449
09:24:15|1.6469
09:24:16|1.6469
09:24:18|1.6469
09:24:19|1.6461
09:24:20|1.6461
09:24:21|1.6463
09:24:22|1.6466
09:24:23|1.6476
09:24:24|1.6476
09:24:25|1.648
09:24:26|1.6488
09:24:28|1.649
09:24:28|1.6498
09:24:30|1.6499
09:24:31|1.6499
09:24:31|1.6498
09:24:32|1.6498
09:24:33|1.6471
09:24:34|1.6474
09:24:35|1.6474
09:24:36|1.6488
09:24:38|1.6488
09:24:38|1.6488
09:24:39|1.6486
09:24:40|1.6488
09:24:41|1.6489
09:24:43|1.6489
09:24:44|1.6489
09:24:44|1.6489
09:24:45|1.6489
09:24:47|1.6502
09:24:48|1.6502
09:24:49|1.6498
09:24:50|1.6486
09:24:51|1.6498
09:24:52|1.6498
09:24:53|1.6515
09:24:54|1.6515
09:24:55|1.6506
09:24:56|1.6506
09:24:57|1.649
09:24:58|1.649
09:24:59|1.6489
09:25:00|1.6489
09:25:01|1.6489
09:25:02|1.6489
09:25:03|1.6489
09:25:04|1.6497
09:25:05|1.6497
09:25:06|1.6498
09:25:07|1.6504
09:25:09|1.6504
09:25:09|1.651
09:25:10|1.6516
09:25:11|1.6516
09:25:12|1.6522
09:25:13|1.6526
09:25:14|1.653
09:25:15|1.6516
09:25:16|1.6529
09:25:17|1.6527
09:25:18|1.6531
09:25:19|1.6533
09:25:21|1.6535
09:25:22|1.6541
09:25:24|1.6559
09:25:24|1.655
09:25:25|1.655
09:25:26|1.653
09:25:27|1.6535
09:25:28|1.6529
09:25:30|1.6529
09:25:30|1.6518
09:25:31|1.6529
09:25:32|1.6524
09:25:33|1.6527
09:25:35|1.6527
09:25:36|1.6527
09:25:37|1.6507
09:25:38|1.6503
09:25:38|1.6513
09:25:39|1.6513
09:25:40|1.6536
09:25:41|1.6536
09:25:42|1.6542
09:25:44|1.6557
09:25:45|1.6557
09:25:46|1.6557
09:25:47|1.6564
09:25:47|1.6571
09:25:48|1.6571
09:25:50|1.6571
09:25:51|1.6573
09:25:52|1.6573
09:25:53|1.6573
09:25:54|1.6566
09:25:54|1.6573
09:25:56|1.6573
09:25:56|1.6584
09:25:58|1.6578
09:25:58|1.6585
09:25:59|1.6582
09:26:00|1.6597
09:26:02|1.6597
09:26:03|1.6588
09:26:04|1.6588
09:26:05|1.6586
09:26:06|1.6566
09:26:07|1.6572
09:26:09|1.656
09:26:09|1.6562
09:26:10|1.6564
09:26:11|1.6564
09:26:12|1.6592
09:26:13|1.6582
09:26:14|1.6578
09:26:16|1.6578
09:26:16|1.6582
09:26:17|1.6581
09:26:18|1.6581
09:26:20|1.6581
09:26:21|1.6581
09:26:22|1.6581
09:26:23|1.6581
09:26:24|1.6592
09:26:25|1.6592
09:26:26|1.6589
09:26:27|1.6589
09:26:28|1.6585
09:26:29|1.6585
09:26:31|1.6589
09:26:31|1.6589
09:26:32|1.659
09:26:33|1.6585
09:26:34|1.6585
09:26:35|1.6592
09:26:37|1.6592
09:26:37|1.6581
09:26:38|1.6589
09:26:40|1.6589
09:26:40|1.6585
09:26:42|1.6576
09:26:42|1.6576
09:26:43|1.6576
09:26:45|1.6584
09:26:46|1.6581
09:26:47|1.6581
09:26:48|1.6586
09:26:49|1.6593
09:26:50|1.6593
09:26:51|1.6581
09:26:52|1.6569
09:26:53|1.6569
09:26:54|1.6576
09:26:55|1.6582
09:26:56|1.6582
09:26:57|1.6582
09:26:58|1.6588
09:26:59|1.6588
09:27:00|1.6588
09:27:01|1.6595
09:27:02|1.6594
09:27:03|1.6594
09:27:04|1.66
09:27:05|1.6595
09:27:06|1.6611
09:27:07|1.6626
09:27:08|1.6624
09:27:09|1.6611
09:27:10|1.6611
09:27:11|1.6626
09:27:12|1.6614
09:27:13|1.6615
09:27:14|1.6614
09:27:15|1.6622
09:27:16|1.6622
09:27:17|1.6627
09:27:18|1.6622
09:27:19|1.6615
09:27:20|1.6614
09:27:21|1.6604
09:27:22|1.6604
09:27:24|1.6604
09:27:25|1.6615
09:27:26|1.6611
09:27:27|1.6611
09:27:28|1.661
09:27:30|1.661
09:27:30|1.661
09:27:32|1.6609
09:27:33|1.6609
09:27:35|1.6617
09:27:35|1.6608
09:27:37|1.6604
09:27:38|1.6604
09:27:39|1.6604
09:27:40|1.66
09:27:41|1.6604
09:27:42|1.6604
09:27:44|1.6604
09:27:44|1.6601
09:27:45|1.6604
09:27:46|1.6604
09:27:47|1.6604
09:27:49|1.6604
09:27:49|1.66
09:27:51|1.66
09:27:51|1.6604
09:27:52|1.6604
09:27:54|1.6597
09:27:54|1.6604
09:27:55|1.6592
09:27:56|1.6592
09:27:58|1.6598
09:27:59|1.6598
09:27:59|1.6598
09:28:00|1.6597
09:28:02|1.6597
09:28:02|1.6588
09:28:03|1.6591
09:28:04|1.6591
09:28:06|1.6597
09:28:07|1.6604
09:28:07|1.6614
09:28:08|1.6612
09:28:09|1.6626
09:28:11|1.662
09:28:12|1.662
09:28:12|1.662
09:28:13|1.6626
09:28:15|1.6639
09:28:15|1.6611
09:28:16|1.6619
09:28:17|1.6615
09:28:18|1.6611
09:28:19|1.6624
09:28:21|1.6624
09:28:21|1.6616
09:28:23|1.6616
09:28:24|1.6616
09:28:25|1.6609
09:28:27|1.6614
09:28:28|1.6614
09:28:28|1.6598
09:28:30|1.6611
09:28:30|1.6606
09:28:32|1.661
09:28:33|1.661
09:28:34|1.6611
09:28:34|1.6611
09:28:36|1.6613
09:28:36|1.6613
09:28:38|1.6605
09:28:38|1.6605
09:28:40|1.6615
09:28:40|1.6597
09:28:42|1.6597
09:28:42|1.6604
09:28:43|1.6573
09:28:45|1.6566
09:28:46|1.6558
09:28:47|1.6558
09:28:48|1.6572
09:28:49|1.6572
09:28:50|1.6572
09:28:52|1.657
09:28:52|1.6579
09:28:54|1.6579
09:28:54|1.6579
09:28:55|1.6552
09:28:56|1.6567
09:28:57|1.6578
09:28:58|1.6578
09:28:59|1.657
09:29:00|1.6567
09:29:01|1.6567
09:29:02|1.6567
09:29:03|1.6577
09:29:04|1.6576
09:29:05|1.6566
09:29:06|1.6568
09:29:08|1.657
09:29:08|1.657
09:29:09|1.6576
09:29:11|1.6576
09:29:11|1.6612
09:29:13|1.6583
09:29:14|1.6577
09:29:15|1.6577
09:29:16|1.6566
09:29:18|1.6573
09:29:18|1.6573
09:29:19|1.6573
09:29:20|1.6573
09:29:22|1.6573
09:29:22|1.6578
09:29:24|1.6573
09:29:25|1.6567
09:29:27|1.6567
09:29:28|1.6572
09:29:28|1.6578
09:29:29|1.6571
09:29:31|1.6575
09:29:32|1.6576
09:29:33|1.6565
09:29:34|1.6565
09:29:35|1.6558
09:29:35|1.6558
09:29:36|1.6559
09:29:38|1.6584
09:29:38|1.6576
09:29:41|1.6578
09:29:41|1.6582
09:29:42|1.6582
09:29:44|1.6582
09:29:44|1.6569
09:29:46|1.6569
09:29:46|1.6574
09:29:47|1.6568
09:29:49|1.6568
09:29:50|1.6569
09:29:50|1.6569
09:29:53|1.6572
09:29:53|1.6575
09:29:54|1.6577
09:29:56|1.6575
09:29:56|1.6575
09:29:58|1.6575
09:29:59|1.6566
09:29:59|1.6565
09:30:00|1.6569
09:30:01|1.6569
09:30:02|1.6569
09:30:03|1.6569
09:30:04|1.6601
09:30:05|1.6601
09:30:06|1.6601
09:30:07|1.6601
09:30:08|1.6591
09:30:09|1.6619
09:30:10|1.6622
09:30:11|1.6619
09:30:12|1.6619
09:30:13|1.6613
09:30:15|1.6613
09:30:15|1.6613
09:30:16|1.6613
09:30:17|1.6613
09:30:18|1.6598
09:30:20|1.66
09:30:20|1.66
09:30:21|1.66
09:30:22|1.66
09:30:23|1.66
09:30:24|1.66
09:30:26|1.66
09:30:26|1.6597
09:30:29|1.6597
09:30:30|1.6597
09:30:31|1.6597
09:30:32|1.6597
09:30:33|1.6577
09:30:34|1.6583
09:30:35|1.6596
09:30:37|1.6596
09:30:38|1.6585
09:30:39|1.6583
09:30:41|1.6583
09:30:42|1.658
09:30:42|1.658
09:30:44|1.6575
09:30:45|1.6575
09:30:46|1.6575
09:30:48|1.6565
09:30:49|1.6553
09:30:49|1.6547
09:30:50|1.6537
09:30:51|1.6537
09:30:52|1.6535
09:30:53|1.6535
09:30:54|1.6529
09:30:55|1.6523
09:30:57|1.6517
09:30:57|1.6527
09:30:58|1.6527
09:30:59|1.6513
09:31:00|1.6518
09:31:01|1.6518
09:31:02|1.6518
09:31:03|1.652
09:31:05|1.652
09:31:05|1.652
09:31:06|1.654
09:31:07|1.6542
09:31:09|1.654
09:31:10|1.6527
09:31:11|1.6527
09:31:11|1.6528
09:31:13|1.6522
09:31:13|1.6522
09:31:14|1.6521
09:31:15|1.6521
09:31:16|1.6521
09:31:17|1.6499
09:31:18|1.6495
09:31:19|1.6495
09:31:21|1.6495
09:31:21|1.6495
09:31:22|1.6483
09:31:23|1.6509
09:31:25|1.6503
09:31:25|1.6523
09:31:27|1.6537
09:31:28|1.6537
09:31:29|1.6537
09:31:30|1.6542
09:31:31|1.6565
09:31:33|1.6555
09:31:34|1.6555
09:31:34|1.6555
09:31:36|1.6579
09:31:37|1.6615
09:31:37|1.6613
09:31:38|1.6601
09:31:40|1.6601
09:31:41|1.6589
09:31:42|1.6589
09:31:42|1.6577
09:31:44|1.6604
09:31:45|1.6613
09:31:45|1.6598
09:31:47|1.6598
09:31:47|1.6598
09:31:49|1.6595
09:31:50|1.6595
09:31:51|1.6595
09:31:52|1.6595
09:31:53|1.6595
09:31:53|1.6584
09:31:55|1.6584
09:31:56|1.6584
09:31:57|1.6584
09:31:57|1.6584
09:31:59|1.658
09:32:00|1.658
09:32:01|1.658
09:32:02|1.658
09:32:02|1.658
09:32:04|1.658
09:32:05|1.658
09:32:05|1.6561
09:32:07|1.6561
09:32:08|1.6551
09:32:09|1.6551
09:32:10|1.6551
09:32:11|1.6551
09:32:12|1.6551
09:32:13|1.6545
09:32:14|1.654
09:32:15|1.654
09:32:16|1.6549
09:32:17|1.6549
09:32:18|1.6549
09:32:19|1.6549
09:32:20|1.6549
09:32:21|1.6563
09:32:22|1.6555
09:32:23|1.6552
09:32:24|1.6552
09:32:25|1.6556
09:32:26|1.6556
09:32:27|1.6556
09:32:28|1.6541
09:32:29|1.653
09:32:31|1.6551
09:32:32|1.6551
09:32:33|1.6551
09:32:34|1.6544
09:32:35|1.6544
09:32:36|1.6547
09:32:37|1.6547
09:32:38|1.654
09:32:39|1.6547
09:32:40|1.6547
09:32:41|1.6547
09:32:42|1.6541
09:32:43|1.6549
09:32:44|1.6549
09:32:45|1.6542
09:32:46|1.6542
09:32:47|1.6543
09:32:49|1.6543
09:32:50|1.6543
09:32:50|1.6528
09:32:51|1.6528
09:32:52|1.6528
09:32:54|1.6528
09:32:54|1.6513
09:32:55|1.6502
09:32:56|1.6491
09:32:57|1.6478
09:32:58|1.6474
09:32:59|1.6474
09:33:00|1.6474
09:33:01|1.6474
09:33:03|1.6474
09:33:04|1.6474
09:33:05|1.6474
09:33:06|1.6474
09:33:07|1.6474
09:33:08|1.6474
09:33:10|1.6474
09:33:10|1.6474
09:33:11|1.6474
09:33:13|1.6474
09:33:13|1.6483
09:33:14|1.648
09:33:15|1.6519
09:33:16|1.65
09:33:18|1.65
09:33:19|1.65
09:33:19|1.6483
09:33:21|1.6483
09:33:22|1.6496
09:33:22|1.6493
09:33:23|1.6497
09:33:24|1.649
09:33:25|1.649
09:33:27|1.6492
09:33:28|1.6491
09:33:29|1.6491
09:33:31|1.6468
09:33:32|1.6468
09:33:33|1.6467
09:33:34|1.6467
09:33:35|1.647
09:33:36|1.6468
09:33:37|1.646
09:33:38|1.6449
09:33:39|1.6449
09:33:40|1.6437
09:33:41|1.6444
09:33:42|1.6443
09:33:43|1.6444
09:33:44|1.6444
09:33:45|1.646
09:33:46|1.645
09:33:47|1.6446
09:33:48|1.6451
09:33:50|1.6464
09:33:50|1.6464
09:33:51|1.6464
09:33:52|1.6468
09:33:53|1.6454
09:33:54|1.6454
09:33:55|1.6446
09:33:57|1.6428
09:33:57|1.6428
09:33:58|1.644
09:34:02|1.6428
09:34:02|1.6446
09:34:03|1.6445
09:34:05|1.6452
09:34:06|1.6461
09:34:06|1.6461
09:34:08|1.6461
09:34:09|1.6461
09:34:09|1.6461
09:34:11|1.6461
09:34:12|1.6461
09:34:12|1.6463
09:34:13|1.6458
09:34:15|1.6453
09:34:15|1.6453
09:34:17|1.6452
09:34:17|1.6452
09:34:18|1.644
09:34:20|1.6436
09:34:20|1.6419
09:34:22|1.6414
09:34:23|1.6426
09:34:23|1.6421
09:34:24|1.6421
09:34:25|1.6427
09:34:27|1.6424
09:34:28|1.6424
09:34:29|1.6421
09:34:29|1.6426
09:34:32|1.6426
09:34:33|1.6426
09:34:34|1.6426
09:34:35|1.6426
09:34:36|1.6431
09:34:37|1.6431
09:34:37|1.6409
09:34:40|1.6408
09:34:41|1.6411
09:34:41|1.64
09:34:42|1.648
09:34:43|1.6468
09:34:44|1.6473
09:34:46|1.6488
09:34:46|1.6479
09:34:48|1.6484
09:34:49|1.651
09:34:50|1.6512
09:34:51|1.6522
09:34:52|1.6497
09:34:53|1.6484
09:34:55|1.6482
09:34:55|1.6472
09:34:56|1.6472
09:34:57|1.6469
09:34:58|1.6469
09:34:59|1.645
09:35:00|1.6449
09:35:02|1.6465
09:35:03|1.6465
09:35:04|1.6476
09:35:04|1.6471
09:35:05|1.6478
09:35:06|1.6479
09:35:07|1.6476
09:35:08|1.6503
09:35:10|1.6506
09:35:11|1.6506
09:35:11|1.6501
09:35:12|1.6496
09:35:13|1.6508
09:35:14|1.6508
09:35:16|1.6508
09:35:16|1.6508
09:35:18|1.6524
09:35:18|1.6531
09:35:19|1.6546
09:35:21|1.6531
09:35:21|1.6527
09:35:22|1.6525
09:35:23|1.6525
09:35:24|1.654
09:35:25|1.652
09:35:26|1.6535
09:35:28|1.6533
09:35:29|1.6543
09:35:30|1.657
09:35:32|1.6572
09:35:33|1.6587
09:35:34|1.6579
09:35:36|1.6579
09:35:37|1.6573
09:35:38|1.6571
09:35:38|1.6571
09:35:39|1.6571
09:35:40|1.6586
09:35:41|1.6586
09:35:43|1.6586
09:35:43|1.6586
09:35:44|1.658
09:35:45|1.6586
09:35:47|1.657
09:35:48|1.6575
09:35:49|1.6584
09:35:49|1.6591
09:35:50|1.6592
09:35:52|1.6603
09:35:53|1.6604
09:35:54|1.6613
09:35:55|1.6599
09:35:56|1.6612
09:35:57|1.6613
09:35:57|1.6613
09:35:58|1.6613
09:35:59|1.6631
09:36:01|1.6631
09:36:01|1.6617
09:36:03|1.6617
09:36:04|1.6618
09:36:04|1.6618
09:36:06|1.6618
09:36:07|1.6606
09:36:07|1.6606
09:36:08|1.6602
09:36:10|1.6621
09:36:11|1.6621
09:36:11|1.6621
09:36:13|1.6603
09:36:13|1.6614
09:36:14|1.6614
09:36:15|1.6621
09:36:17|1.6621
09:36:17|1.6615
09:36:19|1.6615
09:36:19|1.6621
09:36:21|1.6621
09:36:22|1.6606
09:36:23|1.6606
09:36:24|1.662
09:36:25|1.6621
09:36:26|1.6626
09:36:27|1.6626
09:36:28|1.6626
09:36:29|1.6626
09:36:30|1.6632
09:36:31|1.6622
09:36:33|1.6622
09:36:34|1.6622
09:36:35|1.6615
09:36:36|1.6615
09:36:37|1.6607
09:36:38|1.6612
09:36:39|1.6607
09:36:40|1.6607
09:36:41|1.6608
09:36:42|1.6591
09:36:43|1.66
09:36:44|1.6583
09:36:45|1.6573
09:36:46|1.6573
09:36:47|1.657
09:36:48|1.657
09:36:49|1.6575
09:36:50|1.6571
09:36:51|1.6571
09:36:52|1.6585
09:36:53|1.6555
09:36:54|1.6566
09:36:55|1.6575
09:36:56|1.6568
09:36:57|1.6568
09:36:58|1.6574
09:36:59|1.6574
09:37:01|1.6578
09:37:02|1.6578
09:37:03|1.6578
09:37:04|1.6586
09:37:05|1.6583
09:37:06|1.6583
09:37:07|1.6578
09:37:08|1.66
09:37:09|1.66
09:37:10|1.66
09:37:10|1.66
09:37:12|1.6596
09:37:12|1.6596
09:37:13|1.6596
09:37:15|1.659
09:37:15|1.6596
09:37:17|1.6596
09:37:17|1.6596
09:37:19|1.6596
09:37:20|1.6596
09:37:20|1.6596
09:37:22|1.6596
09:37:23|1.661
09:37:24|1.6607
09:37:25|1.6605
09:37:26|1.6598
09:37:26|1.66
09:37:28|1.66
09:37:28|1.66
09:37:29|1.66
09:37:30|1.66
09:37:31|1.6605
09:37:32|1.6605
09:37:35|1.6616
09:37:35|1.6615
09:37:37|1.6615
09:37:37|1.6615
09:37:39|1.663
09:37:40|1.663
09:37:40|1.663
09:37:41|1.6624
09:37:43|1.6616
09:37:43|1.6616
09:37:44|1.6624
09:37:45|1.6624
09:37:46|1.6624
09:37:48|1.6621
09:37:49|1.6621
09:37:50|1.6621
09:37:51|1.6613
09:37:52|1.6604
09:37:53|1.6604
09:37:54|1.6617
09:37:55|1.6617
09:37:56|1.6617
09:37:57|1.6608
09:37:58|1.6607
09:37:59|1.6607
09:38:00|1.6605
09:38:01|1.6605
09:38:02|1.6605
09:38:03|1.6605
09:38:04|1.6605
09:38:05|1.6605
09:38:06|1.6605
09:38:08|1.6608
09:38:09|1.6608
09:38:10|1.6624
09:38:11|1.6626
09:38:12|1.6635
09:38:13|1.6635
09:38:14|1.6635
09:38:16|1.6635
09:38:16|1.6634
09:38:17|1.6634
09:38:19|1.6625
09:38:19|1.6607
09:38:20|1.662
09:38:22|1.6588
09:38:22|1.6572
09:38:24|1.6598
09:38:24|1.6598
09:38:26|1.6598
09:38:27|1.6598
09:38:28|1.6618
09:38:28|1.6618
09:38:29|1.6609
09:38:30|1.6609
09:38:31|1.6589
09:38:32|1.6614
09:38:35|1.6614
09:38:36|1.6616
09:38:37|1.6616
09:38:37|1.6616
09:38:38|1.6616
09:38:41|1.6611
09:38:41|1.6611
09:38:42|1.6611
09:38:44|1.6611
09:38:44|1.6609
09:38:46|1.6609
09:38:46|1.6614
09:38:48|1.6599
09:38:49|1.6594
09:38:50|1.6594
09:38:51|1.6594
09:38:51|1.6646
09:38:53|1.6646
09:38:53|1.6642
09:38:54|1.6651
09:38:56|1.6641
09:38:56|1.6641
09:38:58|1.6641
09:38:58|1.6655
09:39:00|1.666
09:39:01|1.666
09:39:02|1.6648
09:39:03|1.6648
09:39:03|1.6644
09:39:05|1.6644
09:39:06|1.6644
09:39:06|1.6644
09:39:08|1.6644
09:39:09|1.6644
09:39:09|1.6644
09:39:10|1.6642
09:39:12|1.6632
09:39:12|1.6632
09:39:14|1.6632
09:39:14|1.6652
09:39:16|1.6652
09:39:17|1.6652
09:39:18|1.666
09:39:19|1.666
09:39:20|1.666
09:39:20|1.666
09:39:21|1.6663
09:39:22|1.6672
09:39:24|1.6641
09:39:25|1.6666
09:39:26|1.667
09:39:27|1.6672
09:39:27|1.6666
09:39:29|1.6666
09:39:30|1.6672
09:39:30|1.6671
09:39:32|1.6671
09:39:32|1.668
09:39:34|1.667
09:39:36|1.667
09:39:37|1.6696
09:39:38|1.6689
09:39:39|1.6701
09:39:40|1.6701
09:39:41|1.6697
09:39:42|1.6697
09:39:43|1.6679
09:39:44|1.6678
09:39:45|1.6667
09:39:46|1.6653
09:39:47|1.6635
09:39:48|1.6635
09:39:49|1.6635
09:39:51|1.6635
09:39:52|1.6646
09:39:53|1.6646
09:39:54|1.6646
09:39:54|1.6646
09:39:55|1.6633
09:39:58|1.6648
09:39:59|1.6648
09:39:59|1.6648
09:40:00|1.6648
09:40:01|1.6648
09:40:02|1.6648
09:40:03|1.6648
09:40:04|1.6633
09:40:05|1.6654
09:40:07|1.6654
09:40:07|1.6629
09:40:09|1.6629
09:40:09|1.6638
09:40:11|1.6638
09:40:11|1.6633
09:40:13|1.6635
09:40:14|1.6635
09:40:14|1.6623
09:40:15|1.6638
09:40:16|1.6638
09:40:18|1.6639
09:40:18|1.6639
09:40:19|1.6639
09:40:20|1.6632
09:40:21|1.6621
09:40:22|1.6621
09:40:23|1.662
09:40:24|1.662
09:40:25|1.6636
09:40:26|1.6636
09:40:27|1.6638
09:40:28|1.6638
09:40:29|1.6638
09:40:30|1.6638
09:40:31|1.6641
09:40:32|1.6628
09:40:33|1.6628
09:40:36|1.6606
09:40:37|1.6599
09:40:38|1.6594
09:40:39|1.6594
09:40:40|1.6594
09:40:41|1.6597
09:40:42|1.6597
09:40:43|1.6615
09:40:44|1.6615
09:40:45|1.6605
09:40:46|1.6605
09:40:47|1.6607
09:40:48|1.6607
09:40:49|1.661
09:40:50|1.661
09:40:52|1.661
09:40:53|1.661
09:40:53|1.661
09:40:54|1.661
09:40:56|1.6629
09:40:57|1.6629
09:40:57|1.6629
09:40:58|1.6623
09:40:59|1.6623
09:41:01|1.6623
09:41:01|1.6623
09:41:03|1.6623
09:41:04|1.6629
09:41:05|1.6629
09:41:06|1.6629
09:41:06|1.6629
09:41:07|1.6629
09:41:08|1.6629
09:41:10|1.6629
09:41:10|1.6629
09:41:12|1.6629
09:41:13|1.6629
09:41:14|1.6629
09:41:15|1.6629
09:41:15|1.6629
09:41:17|1.6629
09:41:18|1.6622
09:41:19|1.6627
09:41:19|1.6627
09:41:20|1.6665
09:41:21|1.666
09:41:23|1.666
09:41:23|1.666
09:41:24|1.666
09:41:26|1.665
09:41:27|1.6635
09:41:28|1.6647
09:41:29|1.6645
09:41:30|1.6654
09:41:31|1.6654
09:41:32|1.6654
09:41:33|1.6654
09:41:34|1.664
09:41:35|1.664
09:41:36|1.6638
09:41:38|1.6638
09:41:39|1.6638
09:41:40|1.6638
09:41:41|1.6638
09:41:42|1.6638
09:41:43|1.6638
09:41:44|1.6654
09:41:45|1.6654
09:41:47|1.6652
09:41:48|1.6652
09:41:49|1.6663
09:41:50|1.6663
09:41:51|1.6663
09:41:51|1.6678
09:41:53|1.6678
09:41:53|1.6675
09:41:54|1.6657
09:41:56|1.6657
09:41:56|1.6657
09:41:58|1.6657
09:41:58|1.6657
09:41:59|1.6657
09:42:01|1.6643
09:42:02|1.6643
09:42:03|1.6637
09:42:04|1.6678
09:42:05|1.6675
09:42:06|1.668
09:42:07|1.6667
09:42:08|1.6673
09:42:09|1.6681
09:42:10|1.6674
09:42:11|1.6681
09:42:12|1.6681
09:42:13|1.6681
09:42:14|1.6673
09:42:15|1.6648
09:42:16|1.6648
09:42:17|1.6652
09:42:18|1.6653
09:42:19|1.6663
09:42:20|1.6663
09:42:21|1.6663
09:42:23|1.6663
09:42:23|1.6637
09:42:25|1.6661
09:42:26|1.6661
09:42:27|1.6663
09:42:27|1.6653
09:42:28|1.6668
09:42:29|1.6681
09:42:30|1.6675
09:42:31|1.6675
09:42:33|1.6668
09:42:34|1.6668
09:42:35|1.6669
09:42:36|1.6681
09:42:37|1.6687
09:42:39|1.6687
09:42:39|1.6687
09:42:40|1.6672
09:42:41|1.6672
09:42:43|1.6676
09:42:43|1.6676
09:42:44|1.6693
09:42:45|1.6693
09:42:47|1.6679
09:42:48|1.6688
09:42:48|1.6688
09:42:49|1.6688
09:42:50|1.6684
09:42:51|1.6704
09:42:53|1.671
09:42:53|1.6716
09:42:54|1.671
09:42:55|1.671
09:42:56|1.6703
09:42:58|1.667
09:42:59|1.6691
09:42:59|1.6681
09:43:01|1.6689
09:43:01|1.6694
09:43:02|1.6694
09:43:03|1.6684
09:43:04|1.6684
09:43:05|1.6684
09:43:06|1.6688
09:43:07|1.6672
09:43:08|1.667
09:43:09|1.6666
09:43:11|1.6666
09:43:12|1.6688
09:43:13|1.6676
09:43:14|1.6651
09:43:15|1.6651
09:43:16|1.6668
09:43:17|1.6668
09:43:18|1.6668
09:43:19|1.6668
09:43:20|1.6668
09:43:21|1.6676
09:43:22|1.6676
09:43:23|1.6662
09:43:24|1.6662
09:43:25|1.6662
09:43:26|1.6662
09:43:27|1.6662
09:43:28|1.6662
09:43:29|1.6664
09:43:30|1.6664
09:43:31|1.666
09:43:32|1.666
09:43:33|1.6661
09:43:34|1.6661
09:43:35|1.6661
09:43:36|1.6661
09:43:37|1.6663
09:43:38|1.6663
09:43:39|1.6666
09:43:41|1.6672
09:43:42|1.6681
09:43:43|1.6669
09:43:44|1.6669
09:43:45|1.6673
09:43:46|1.6672
09:43:47|1.6672
09:43:48|1.6688
09:43:49|1.6688
09:43:50|1.6688
09:43:51|1.6688
09:43:53|1.6688
09:43:54|1.6688
09:43:54|1.6669
09:43:55|1.6669
09:43:57|1.6668
09:43:58|1.6658
09:43:59|1.6658
09:44:00|1.6658
09:44:01|1.6658
09:44:02|1.6658
09:44:03|1.6677
09:44:04|1.6677
09:44:05|1.6665
09:44:05|1.6665
09:44:07|1.6687
09:44:08|1.6688
09:44:09|1.6688
09:44:10|1.6682
09:44:11|1.6678
09:44:12|1.6678
09:44:13|1.6678
09:44:14|1.6678
09:44:15|1.6679
09:44:16|1.6676
09:44:17|1.6676
09:44:18|1.6676
09:44:19|1.6687
09:44:20|1.6687
09:44:21|1.6687
09:44:22|1.6691
09:44:23|1.6691
09:44:24|1.6681
09:44:25|1.6681
09:44:26|1.6681
09:44:27|1.6681
09:44:28|1.6681
09:44:29|1.6679
09:44:30|1.6674
09:44:31|1.6674
09:44:32|1.6678
09:44:33|1.6709
09:44:34|1.6714
09:44:35|1.6714
09:44:36|1.6714
09:44:37|1.6714
09:44:38|1.6725
09:44:39|1.6726
09:44:41|1.6736
09:44:42|1.6736
09:44:42|1.6732
09:44:43|1.6729
09:44:45|1.6742
09:44:45|1.6744
09:44:46|1.6738
09:44:48|1.6738
09:44:48|1.6745
09:44:50|1.6745
09:44:51|1.6749
09:44:52|1.6749
09:44:53|1.6749
09:44:54|1.6742
09:44:55|1.675
09:44:55|1.675
09:44:57|1.675
09:44:58|1.675
09:44:58|1.6743
09:45:00|1.6738
09:45:01|1.6745
09:45:02|1.6747
09:45:03|1.6749
09:45:04|1.6744
09:45:05|1.6749
09:45:06|1.6748
09:45:07|1.6758
09:45:08|1.6745
09:45:09|1.6747
09:45:10|1.675
09:45:11|1.6757
09:45:12|1.6755
09:45:13|1.6755
09:45:14|1.6755
09:45:15|1.6773
09:45:16|1.6773
09:45:17|1.6762
09:45:18|1.675
09:45:19|1.675
09:45:20|1.6735
09:45:21|1.6753
09:45:22|1.6753
09:45:23|1.6748
09:45:24|1.6729
09:45:25|1.6729
09:45:26|1.6717
09:45:27|1.6708
09:45:28|1.6708
09:45:29|1.6708
09:45:30|1.6724
09:45:31|1.6718
09:45:32|1.6718
09:45:33|1.6718
09:45:35|1.6712
09:45:35|1.6705
09:45:36|1.6705
09:45:37|1.6704
09:45:38|1.6699
09:45:39|1.6695
09:45:41|1.6693
09:45:42|1.6692
09:45:43|1.6681
09:45:44|1.6689
09:45:45|1.6689
09:45:46|1.6673
09:45:47|1.6669
09:45:48|1.6684
09:45:49|1.6684
09:45:50|1.6681
09:45:52|1.668
09:45:53|1.668
09:45:54|1.668
09:45:55|1.668
09:45:56|1.6685
09:45:57|1.6687
09:45:58|1.6711
09:45:59|1.6711
09:46:00|1.6711
09:46:01|1.671
09:46:03|1.671
09:46:03|1.672
09:46:04|1.672
09:46:05|1.6738
09:46:06|1.6736
09:46:07|1.6729
09:46:08|1.6717
09:46:09|1.6717
09:46:11|1.6717
09:46:11|1.6717
09:46:13|1.6675
09:46:13|1.6675
09:46:14|1.6675
09:46:15|1.6703
09:46:16|1.6687
09:46:17|1.6689
09:46:18|1.6689
09:46:19|1.6693
09:46:20|1.6696
09:46:21|1.6696
09:46:23|1.6689
09:46:25|1.6689
09:46:26|1.6689
09:46:26|1.6689
09:46:27|1.6702
09:46:28|1.6702
09:46:29|1.6704
09:46:30|1.6709
09:46:32|1.6711
09:46:33|1.6712
09:46:33|1.6712
09:46:34|1.6699
09:46:36|1.6701
09:46:36|1.6701
09:46:37|1.6701
09:46:38|1.6697
09:46:39|1.6697
09:46:40|1.6699
09:46:42|1.6699
09:46:44|1.6695
09:46:45|1.6695
09:46:45|1.6695
09:46:46|1.6695
09:46:47|1.6695
09:46:49|1.6695
09:46:49|1.6695
09:46:51|1.6696
09:46:51|1.6696
09:46:53|1.6696
09:46:53|1.6695
09:46:54|1.6695
09:46:56|1.6692
09:46:56|1.6692
09:46:58|1.6684
09:46:58|1.6681
09:46:59|1.6681
09:47:01|1.6702
09:47:02|1.6685
09:47:03|1.6685
09:47:04|1.6689
09:47:05|1.6689
09:47:06|1.6689
09:47:07|1.6689
09:47:08|1.6689
09:47:09|1.6689
09:47:10|1.6689
09:47:11|1.6689
09:47:12|1.6689
09:47:13|1.6689
09:47:14|1.6689
09:47:15|1.6689
09:47:16|1.6689
09:47:17|1.6689
09:47:18|1.669
09:47:19|1.6689
09:47:20|1.6689
09:47:21|1.6689
09:47:22|1.6686
09:47:23|1.6685
09:47:24|1.67
09:47:25|1.6694
09:47:26|1.6698
09:47:27|1.6698
09:47:28|1.6705
09:47:29|1.6705
09:47:30|1.6698
09:47:31|1.6698
09:47:32|1.6698
09:47:33|1.6739
09:47:34|1.6738
09:47:35|1.6751
09:47:36|1.6751
09:47:37|1.6751
09:47:38|1.6773
09:47:40|1.677
09:47:40|1.6778
09:47:41|1.6794
09:47:43|1.679
09:47:45|1.6782
09:47:46|1.6781
09:47:47|1.6783
09:47:47|1.6783
09:47:49|1.6783
09:47:49|1.6783
09:47:51|1.6786
09:47:52|1.6782
09:47:52|1.6775
09:47:54|1.6764
09:47:55|1.6764
09:47:56|1.6748
09:47:57|1.6755
09:47:58|1.6755
09:47:59|1.6755
09:48:00|1.6745
09:48:02|1.6745
09:48:02|1.6758
09:48:03|1.6778
09:48:04|1.6777
09:48:05|1.6777
09:48:07|1.6776
09:48:07|1.6782
09:48:08|1.6782
09:48:09|1.6773
09:48:10|1.6773
09:48:11|1.6759
09:48:12|1.6758
09:48:13|1.6767
09:48:15|1.6767
09:48:15|1.6762
09:48:16|1.678
09:48:17|1.6776
09:48:18|1.6787
09:48:19|1.6785
09:48:20|1.6789
09:48:21|1.6787
09:48:23|1.6787
09:48:23|1.6773
09:48:24|1.6754
09:48:25|1.676
09:48:27|1.676
09:48:27|1.6795
09:48:29|1.6795
09:48:30|1.6779
09:48:30|1.6779
09:48:32|1.6777
09:48:32|1.6774
09:48:34|1.677
09:48:34|1.677
09:48:35|1.6775
09:48:36|1.6775
09:48:37|1.6767
09:48:38|1.6767
09:48:39|1.6768
09:48:40|1.677
09:48:41|1.6758
09:48:42|1.676
09:48:45|1.6758
09:48:46|1.6758
09:48:48|1.6766
09:48:49|1.6779
09:48:49|1.6779
09:48:50|1.6775
09:48:52|1.6769
09:48:52|1.6796
09:48:54|1.6796
09:48:54|1.6769
09:48:55|1.6774
09:48:56|1.6781
09:48:57|1.6793
09:48:58|1.6783
09:48:59|1.6779
09:49:00|1.6777
09:49:01|1.6777
09:49:02|1.6779
09:49:03|1.6803
09:49:04|1.6789
09:49:06|1.6784
09:49:07|1.6784
09:49:08|1.6784
09:49:09|1.6783
09:49:10|1.6783
09:49:11|1.6786
09:49:12|1.6782
09:49:13|1.6782
09:49:14|1.6788
09:49:15|1.6788
09:49:16|1.6784
09:49:19|1.6801
09:49:19|1.6783
09:49:21|1.6779
09:49:21|1.6779
09:49:22|1.6774
09:49:24|1.6773
09:49:25|1.679
09:49:25|1.678
09:49:27|1.678
09:49:28|1.678
09:49:28|1.678
09:49:30|1.6776
09:49:30|1.6773
09:49:31|1.6773
09:49:33|1.679
09:49:34|1.6787
09:49:35|1.6787
09:49:36|1.6778
09:49:37|1.6778
09:49:38|1.6778
09:49:39|1.6778
09:49:40|1.6778
09:49:41|1.6785
09:49:42|1.6788
09:49:43|1.6778
09:49:44|1.6772
09:49:46|1.6781
09:49:47|1.6781
09:49:48|1.6786
09:49:49|1.6788
09:49:50|1.6788
09:49:52|1.679
09:49:53|1.679
09:49:54|1.679
09:49:56|1.6765
09:49:56|1.6765
09:49:57|1.6747
09:49:58|1.6747
09:49:59|1.6744
09:50:00|1.6723
09:50:02|1.6733
09:50:03|1.6719
09:50:04|1.6727
09:50:06|1.6724
09:50:06|1.6716
09:50:07|1.6718
09:50:08|1.672
09:50:10|1.672
09:50:10|1.673
09:50:11|1.6721
09:50:13|1.6714
09:50:13|1.6712
09:50:14|1.6711
09:50:15|1.671
09:50:16|1.6706
09:50:17|1.6717
09:50:18|1.6717
09:50:19|1.67
09:50:20|1.6693
09:50:21|1.6693
09:50:22|1.6693
09:50:23|1.669
09:50:24|1.6666
09:50:25|1.6676
09:50:26|1.6676
09:50:27|1.6672
09:50:29|1.6672
09:50:30|1.6672
09:50:31|1.6669
09:50:31|1.6668
09:50:33|1.6667
09:50:34|1.6674
09:50:34|1.6674
09:50:35|1.6671
09:50:36|1.6688
09:50:37|1.6688
09:50:38|1.6688
09:50:39|1.6688
09:50:40|1.6688
09:50:41|1.6688
09:50:42|1.6685
09:50:43|1.6685
09:50:45|1.6685
09:50:45|1.6685
09:50:47|1.6665
09:50:48|1.6665
09:50:49|1.6665
09:50:51|1.6658
09:50:52|1.666
09:50:52|1.667
09:50:54|1.667
09:50:54|1.6667
09:50:56|1.6666
09:50:56|1.6675
09:50:58|1.6655
09:50:59|1.6646
09:51:00|1.6645
09:51:01|1.6645
09:51:02|1.6645
09:51:02|1.6645
09:51:03|1.666
09:51:05|1.6654
09:51:06|1.6654
09:51:07|1.664
09:51:08|1.6676
09:51:08|1.6689
09:51:10|1.6692
09:51:11|1.6692
09:51:12|1.6679
09:51:13|1.6679
09:51:13|1.6679
09:51:15|1.6676
09:51:16|1.6675
09:51:16|1.6675
09:51:18|1.6675
09:51:19|1.6675
09:51:19|1.6675
09:51:20|1.6659
09:51:22|1.6659
09:51:23|1.6659
09:51:24|1.6659
09:51:25|1.6692
09:51:26|1.6692
09:51:27|1.67
09:51:28|1.67
09:51:29|1.67
09:51:30|1.67
09:51:31|1.67
09:51:32|1.6705
09:51:33|1.6705
09:51:34|1.6705
09:51:35|1.6705
09:51:36|1.6705
09:51:37|1.6694
09:51:38|1.6694
09:51:39|1.6685
09:51:40|1.6685
09:51:41|1.6685
09:51:42|1.6685
09:51:43|1.6684
09:51:44|1.6684
09:51:45|1.6684
09:51:46|1.6684
09:51:47|1.6684
09:51:48|1.6684
09:51:50|1.6722
09:51:50|1.671
09:51:51|1.671
09:51:53|1.6687
09:51:54|1.6687
09:51:55|1.6696
09:51:56|1.6696
09:51:57|1.6696
09:51:58|1.6696
09:51:59|1.6696
09:51:59|1.6696
09:52:01|1.6696
09:52:02|1.6696
09:52:03|1.6717
09:52:03|1.6717
09:52:05|1.6717
09:52:06|1.6717
09:52:07|1.6709
09:52:08|1.6709
09:52:09|1.6712
09:52:10|1.6712
09:52:11|1.6712
09:52:12|1.6728
09:52:13|1.6728
09:52:14|1.6728
09:52:15|1.6728
09:52:16|1.6728
09:52:17|1.6723
09:52:18|1.6723
09:52:19|1.6731
09:52:20|1.6731
09:52:21|1.674
09:52:22|1.674
09:52:23|1.6719
09:52:24|1.6719
09:52:25|1.6719
09:52:26|1.6719
09:52:27|1.672
09:52:28|1.6722
09:52:29|1.6705
09:52:30|1.6705
09:52:31|1.6705
09:52:32|1.6705
09:52:33|1.6705
09:52:34|1.6705
09:52:35|1.6728
09:52:36|1.6729
09:52:37|1.6735
09:52:38|1.6735
09:52:39|1.6735
09:52:40|1.6735
09:52:41|1.6735
09:52:42|1.6714
09:52:44|1.6717
09:52:44|1.6724
09:52:46|1.6716
09:52:47|1.6716
09:52:49|1.6716
09:52:50|1.6716
09:52:52|1.6716
09:52:52|1.6716
09:52:54|1.6707
09:52:54|1.6707
09:52:55|1.6707
09:52:57|1.6707
09:52:57|1.6715
09:52:59|1.6715
09:52:59|1.6715
09:53:01|1.6715
09:53:02|1.6695
09:53:02|1.6695
09:53:04|1.6691
09:53:05|1.6693
09:53:06|1.6693
09:53:07|1.6688
09:53:08|1.6704
09:53:10|1.6704
09:53:10|1.6698
09:53:12|1.6698
09:53:12|1.6698
09:53:14|1.6697
09:53:15|1.6697
09:53:15|1.6703
09:53:16|1.6708
09:53:18|1.6708
09:53:18|1.6708
09:53:20|1.6708
09:53:20|1.6708
09:53:21|1.6708
09:53:22|1.6708
09:53:24|1.6708
09:53:25|1.6708
09:53:26|1.6708
09:53:26|1.6708
09:53:28|1.6708
09:53:29|1.6708
09:53:29|1.6708
09:53:31|1.6708
09:53:32|1.6708
09:53:32|1.6708
09:53:33|1.6708
09:53:35|1.6708
09:53:36|1.6708
09:53:37|1.6708
09:53:37|1.6708
09:53:39|1.6708
09:53:40|1.6708
09:53:41|1.6708
09:53:42|1.6708
09:53:43|1.6708
09:53:43|1.6708
09:53:45|1.6708
09:53:46|1.6708
09:53:47|1.6699
09:53:48|1.6699
09:53:50|1.6691
09:53:51|1.6692
09:53:53|1.6689
09:53:54|1.6701
09:53:55|1.6701
09:53:56|1.6701
09:53:57|1.6701
09:53:58|1.6701
09:53:58|1.6703
09:54:00|1.6703
09:54:00|1.6703
09:54:02|1.6703
09:54:03|1.6703
09:54:03|1.6703
09:54:05|1.6703
09:54:06|1.6703
09:54:07|1.6705
09:54:08|1.6708
09:54:09|1.6708
09:54:09|1.6708
09:54:11|1.6708
09:54:12|1.6708
09:54:13|1.6706
09:54:14|1.6706
09:54:15|1.6701
09:54:16|1.6701
09:54:17|1.6707
09:54:19|1.6707
09:54:20|1.6707
09:54:21|1.6707
09:54:21|1.6704
09:54:22|1.6704
09:54:24|1.67
09:54:25|1.6699
09:54:26|1.6699
09:54:27|1.6699
09:54:27|1.6705
09:54:30|1.6704
09:54:30|1.6704
09:54:31|1.6704
09:54:32|1.6704
09:54:33|1.6666
09:54:34|1.6666
09:54:35|1.6654
09:54:37|1.6662
09:54:37|1.6662
09:54:38|1.6656
09:54:39|1.6656
09:54:40|1.6654
09:54:41|1.6654
09:54:42|1.6654
09:54:43|1.665
09:54:44|1.6646
09:54:45|1.6646
09:54:46|1.6646
09:54:47|1.6653
09:54:48|1.6653
09:54:49|1.6653
09:54:50|1.6658
09:54:52|1.6658
09:54:53|1.667
09:54:54|1.6661
09:54:55|1.6661
09:54:56|1.6661
09:54:57|1.6674
09:54:58|1.6674
09:55:00|1.6678
09:55:01|1.6678
09:55:02|1.6678
09:55:03|1.6678
09:55:03|1.6687
09:55:04|1.6693
09:55:06|1.6695
09:55:07|1.6699
09:55:08|1.67
09:55:09|1.6719
09:55:10|1.6719
09:55:11|1.6715
09:55:12|1.671
09:55:13|1.671
09:55:14|1.6714
09:55:15|1.6714
09:55:16|1.6731
09:55:18|1.6745
09:55:18|1.6744
09:55:20|1.6744
09:55:21|1.6744
09:55:21|1.6738
09:55:22|1.6729
09:55:23|1.6729
09:55:24|1.6729
09:55:25|1.6729
09:55:27|1.6729
09:55:27|1.6729
09:55:29|1.6723
09:55:29|1.6713
09:55:31|1.6713
09:55:31|1.6693
09:55:32|1.6685
09:55:33|1.668
09:55:34|1.6673
09:55:36|1.667
09:55:37|1.667
09:55:37|1.667
09:55:38|1.6678
09:55:40|1.6678
09:55:40|1.6678
09:55:41|1.6658
09:55:42|1.6658
09:55:43|1.6656
09:55:44|1.6661
09:55:45|1.6661
09:55:46|1.6661
09:55:47|1.6661
09:55:48|1.6653
09:55:49|1.6653
09:55:51|1.6651
09:55:52|1.6651
09:55:53|1.6644
09:55:54|1.6659
09:55:55|1.6659
09:55:56|1.6654
09:55:57|1.6654
09:55:58|1.6654
09:55:59|1.6654
09:56:00|1.6654
09:56:01|1.6654
09:56:02|1.6654
09:56:04|1.6663
09:56:05|1.6663
09:56:06|1.6663
09:56:06|1.6663
09:56:08|1.668
09:56:09|1.668
09:56:10|1.668
09:56:11|1.668
09:56:12|1.668
09:56:13|1.668
09:56:14|1.668
09:56:15|1.668
09:56:17|1.6708
09:56:17|1.6708
09:56:18|1.6708
09:56:19|1.6665
09:56:21|1.6678
09:56:21|1.6678
09:56:22|1.6678
09:56:24|1.6677
09:56:25|1.6703
09:56:26|1.6708
09:56:26|1.6708
09:56:27|1.6683
09:56:29|1.6683
09:56:30|1.6672
09:56:31|1.6672
09:56:32|1.6675
09:56:33|1.6675
09:56:34|1.6675
09:56:35|1.6687
09:56:35|1.672
09:56:36|1.6704
09:56:37|1.6704
09:56:39|1.6704
09:56:40|1.6692
09:56:41|1.6692
09:56:42|1.6691
09:56:43|1.6691
09:56:44|1.6691
09:56:45|1.6691
09:56:46|1.6691
09:56:47|1.6691
09:56:48|1.6685
09:56:49|1.6687
09:56:50|1.6678
09:56:51|1.6678
09:56:53|1.6668
09:56:53|1.6668
09:56:55|1.6667
09:56:56|1.6668
09:56:57|1.6668
09:56:58|1.6668
09:56:59|1.6668
09:57:00|1.6657
09:57:02|1.667
09:57:03|1.667
09:57:04|1.667
09:57:05|1.6661
09:57:06|1.6679
09:57:07|1.6679
09:57:09|1.6679
09:57:10|1.6679
09:57:11|1.6679
09:57:11|1.669
09:57:12|1.669
09:57:13|1.6668
09:57:15|1.6668
09:57:15|1.6668
09:57:16|1.6668
09:57:18|1.6668
09:57:19|1.6668
09:57:20|1.6675
09:57:20|1.6675
09:57:22|1.6675
09:57:23|1.6669
09:57:24|1.6669
09:57:25|1.6669
09:57:26|1.6688
09:57:27|1.6688
09:57:28|1.6688
09:57:29|1.668
09:57:30|1.668
09:57:31|1.668
09:57:32|1.668
09:57:33|1.668
09:57:34|1.6678
09:57:35|1.6677
09:57:36|1.6677
09:57:37|1.6677
09:57:38|1.6677
09:57:39|1.6677
09:57:40|1.6677
09:57:41|1.6663
09:57:42|1.6663
09:57:43|1.6669
09:57:44|1.6681
09:57:45|1.6685
09:57:46|1.6685
09:57:47|1.6685
09:57:48|1.6685
09:57:49|1.6685
09:57:50|1.668
09:57:52|1.668
09:57:53|1.668
09:57:53|1.668
09:57:56|1.6686
09:57:56|1.6682
09:57:58|1.6682
09:57:59|1.6682
09:58:00|1.6682
09:58:00|1.6691
09:58:02|1.668
09:58:02|1.668
09:58:04|1.6688
09:58:05|1.6688
09:58:05|1.6688
09:58:06|1.6688
09:58:07|1.6688
09:58:08|1.6688
09:58:09|1.6688
09:58:11|1.6688
09:58:11|1.6688
09:58:12|1.6688
09:58:13|1.6688
09:58:15|1.6688
09:58:15|1.6686
09:58:16|1.6696
09:58:17|1.6696
09:58:18|1.6696
09:58:19|1.6704
09:58:21|1.6704
09:58:21|1.6704
09:58:22|1.6704
09:58:23|1.6704
09:58:24|1.6704
09:58:26|1.6682
09:58:26|1.6703
09:58:27|1.6703
09:58:29|1.6703
09:58:30|1.6703
09:58:31|1.6713
09:58:32|1.6713
09:58:32|1.6713
09:58:34|1.6713
09:58:34|1.6703
09:58:35|1.6708
09:58:36|1.6701
09:58:38|1.6718
09:58:39|1.6718
09:58:39|1.6718
09:58:41|1.6718
09:58:42|1.6708
09:58:42|1.6706
09:58:44|1.6679
09:58:45|1.6679
09:58:46|1.6679
09:58:47|1.6679
09:58:47|1.6686
09:58:49|1.6686
09:58:50|1.6686
09:58:50|1.6666
09:58:51|1.6661
09:58:53|1.6661
09:58:53|1.6661
09:58:56|1.666
09:58:57|1.666
09:58:58|1.6669
09:58:59|1.667
09:59:00|1.667
09:59:00|1.667
09:59:01|1.6666
09:59:03|1.6666
09:59:04|1.6666
09:59:05|1.6666
09:59:05|1.6656
09:59:07|1.6656
09:59:07|1.6656
09:59:09|1.6656
09:59:10|1.6656
09:59:11|1.6656
09:59:12|1.6658
09:59:12|1.6658
09:59:14|1.6658
09:59:15|1.6658
09:59:16|1.666
09:59:17|1.666
09:59:18|1.666
09:59:19|1.666
09:59:20|1.6653
09:59:21|1.665
09:59:22|1.665
09:59:23|1.6643
09:59:25|1.6649
09:59:25|1.6649
09:59:27|1.6649
09:59:28|1.6649
09:59:28|1.6647
09:59:29|1.6648
09:59:30|1.6648
09:59:32|1.6648
09:59:33|1.6648
09:59:34|1.664
09:59:34|1.664
09:59:36|1.664
09:59:37|1.664
09:59:38|1.664
09:59:38|1.6615
09:59:40|1.6632
09:59:41|1.6632
09:59:42|1.6632
09:59:43|1.6627
09:59:43|1.6627
09:59:44|1.6627
09:59:46|1.6627
09:59:47|1.6627
09:59:48|1.6639
09:59:48|1.6646
09:59:49|1.6646
09:59:51|1.6646
09:59:52|1.6646
09:59:53|1.6637
09:59:54|1.6637
09:59:56|1.6636
09:59:56|1.6626
09:59:58|1.6626
09:59:59|1.6635
10:00:00|1.662
10:00:00|1.6635
10:00:01|1.6635
10:00:02|1.6635
10:00:04|1.664
10:00:05|1.664
10:00:06|1.6652
10:00:07|1.6668
10:00:08|1.6706
10:00:09|1.6692
10:00:10|1.6686
10:00:11|1.6686
10:00:12|1.6686
10:00:13|1.6687
10:00:14|1.6687
10:00:15|1.6687
10:00:16|1.6687
10:00:17|1.6696
10:00:18|1.6696
10:00:19|1.6709
10:00:20|1.6714
10:00:21|1.6697
10:00:22|1.6697
10:00:23|1.6685
10:00:24|1.6691
10:00:25|1.6684
10:00:26|1.6684
10:00:27|1.6684
10:00:28|1.6685
10:00:29|1.6683
10:00:30|1.6683
10:00:31|1.6676
10:00:32|1.6676
10:00:33|1.6676
10:00:34|1.6681
10:00:35|1.6681
10:00:36|1.6673
10:00:37|1.6688
10:00:39|1.6688
10:00:39|1.6682
10:00:41|1.6685
10:00:41|1.6702
10:00:42|1.6706
10:00:43|1.6706
10:00:44|1.6706
10:00:45|1.6706
10:00:46|1.6706
10:00:47|1.6706
10:00:48|1.6706
10:00:49|1.6706
10:00:50|1.6706
10:00:51|1.6706
10:00:52|1.671
10:00:54|1.6722
10:00:54|1.6722
10:00:56|1.6732
10:00:58|1.6741
10:00:58|1.6705
10:01:00|1.673
10:01:01|1.673
10:01:02|1.673
10:01:02|1.6715
10:01:03|1.6733
10:01:04|1.6723
10:01:06|1.6731
10:01:07|1.6723
10:01:07|1.6731
10:01:09|1.6731
10:01:10|1.6731
10:01:12|1.6731
10:01:13|1.6721
10:01:13|1.6737
10:01:14|1.6737
10:01:15|1.675
10:01:16|1.6765
10:01:18|1.676
10:01:18|1.676
10:01:20|1.6769
10:01:21|1.6763
10:01:22|1.6763
10:01:23|1.676
10:01:23|1.676
10:01:25|1.676
10:01:26|1.676
10:01:26|1.676
10:01:28|1.676
10:01:28|1.676
10:01:30|1.6732
10:01:31|1.6732
10:01:32|1.6716
10:01:33|1.6748
10:01:34|1.6748
10:01:35|1.6753
10:01:36|1.6753
10:01:37|1.6753
10:01:38|1.6755
10:01:39|1.6755
10:01:40|1.6755
10:01:41|1.6755
10:01:42|1.6739
10:01:43|1.6726
10:01:44|1.6726
10:01:45|1.6726
10:01:46|1.6723
10:01:47|1.6693
10:01:48|1.6693
10:01:49|1.6693
10:01:50|1.6705
10:01:51|1.6693
10:01:52|1.6693
10:01:53|1.6693
10:01:54|1.6675
10:01:55|1.6675
10:01:56|1.6675
10:01:58|1.6675
10:01:59|1.6673
10:01:59|1.6673
10:02:01|1.6673
10:02:01|1.667
10:02:02|1.6682
10:02:04|1.6682
10:02:05|1.6682
10:02:05|1.6675
10:02:06|1.6675
10:02:08|1.6696
10:02:09|1.6697
10:02:10|1.6697
10:02:11|1.6697
10:02:12|1.6697
10:02:12|1.6697
10:02:14|1.6704
10:02:15|1.669
10:02:16|1.669
10:02:16|1.669
10:02:18|1.6702
10:02:18|1.6702
10:02:20|1.6703
10:02:20|1.6703
10:02:22|1.6703
10:02:23|1.6703
10:02:23|1.6703
10:02:25|1.6712
10:02:25|1.6712
10:02:26|1.6712
10:02:28|1.6721
10:02:28|1.671
10:02:30|1.671
10:02:31|1.6692
10:02:32|1.6696
10:02:33|1.6696
10:02:34|1.6696
10:02:35|1.6696
10:02:36|1.6711
10:02:37|1.6711
10:02:38|1.6711
10:02:39|1.6729
10:02:40|1.6729
10:02:41|1.6729
10:02:42|1.6729
10:02:43|1.6724
10:02:44|1.6724
10:02:45|1.674
10:02:46|1.6749
10:02:47|1.6762
10:02:48|1.6785
10:02:49|1.6782
10:02:50|1.6754
10:02:51|1.6761
10:02:52|1.6761
10:02:53|1.6761
10:02:54|1.6761
10:02:55|1.6758
10:02:56|1.6758
10:02:57|1.6758
10:02:59|1.6758
10:02:59|1.6758
10:03:00|1.6756
10:03:02|1.6743
10:03:03|1.6743
10:03:05|1.6743
10:03:05|1.6743
10:03:07|1.6743
10:03:08|1.6745
10:03:08|1.6745
10:03:09|1.6745
10:03:11|1.6743
10:03:11|1.6744
10:03:12|1.6744
10:03:14|1.6744
10:03:14|1.6744
10:03:15|1.6744
10:03:16|1.6736
10:03:17|1.6757
10:03:19|1.6768
10:03:20|1.6768
10:03:20|1.6768
10:03:21|1.6768
10:03:22|1.6758
10:03:23|1.6753
10:03:26|1.6762
10:03:27|1.6762
10:03:28|1.6767
10:03:28|1.6767
10:03:30|1.6767
10:03:30|1.6767
10:03:31|1.6767
10:03:33|1.6767
10:03:34|1.6759
10:03:34|1.6761
10:03:36|1.6761
10:03:36|1.6762
10:03:37|1.6762
10:03:39|1.6762
10:03:39|1.6767
10:03:41|1.6767
10:03:41|1.6767
10:03:43|1.6776
10:03:44|1.6776
10:03:44|1.677
10:03:46|1.677
10:03:46|1.6769
10:03:48|1.6775
10:03:48|1.678
10:03:49|1.678
10:03:50|1.6775
10:03:51|1.6775
10:03:52|1.6775
10:03:53|1.6774
10:03:54|1.6774
10:03:55|1.6774
10:03:57|1.6773
10:03:58|1.6763
10:03:59|1.6777
10:04:00|1.6777
10:04:01|1.6777
10:04:02|1.6777
10:04:03|1.6777
10:04:04|1.6777
10:04:06|1.6766
10:04:06|1.6766
10:04:07|1.6766
10:04:09|1.6766
10:04:09|1.6727
10:04:10|1.6727
10:04:11|1.6745
10:04:13|1.6745
10:04:13|1.6729
10:04:14|1.6727
10:04:15|1.6727
10:04:16|1.6733
10:04:17|1.6733
10:04:18|1.6733
10:04:19|1.6733
10:04:20|1.6733
10:04:21|1.6739
10:04:22|1.6739
10:04:23|1.6741
10:04:25|1.6739
10:04:25|1.6729
10:04:26|1.6729
10:04:27|1.671
10:04:28|1.671
10:04:29|1.671
10:04:30|1.671
10:04:32|1.67
10:04:32|1.67
10:04:33|1.67
10:04:34|1.67
10:04:35|1.67
10:04:36|1.67
10:04:37|1.67
10:04:39|1.67
10:04:40|1.6698
10:04:40|1.6698
10:04:42|1.6687
10:04:42|1.6678
10:04:44|1.6692
10:04:44|1.6692
10:04:45|1.6692
10:04:47|1.6692
10:04:47|1.6691
10:04:48|1.6703
10:04:50|1.6691
10:04:50|1.6691
10:04:51|1.6691
10:04:52|1.6694
10:04:53|1.6698
10:04:54|1.6698
10:04:55|1.6698
10:04:56|1.6698
10:04:58|1.6698
10:04:58|1.6698
10:05:00|1.6687
10:05:02|1.6687
10:05:03|1.6687
10:05:03|1.6671
10:05:05|1.6679
10:05:06|1.6689
10:05:07|1.6689
10:05:08|1.6689
10:05:08|1.6689
10:05:09|1.6689
10:05:11|1.6694
10:05:11|1.6694
10:05:12|1.6694
10:05:13|1.6688
10:05:14|1.6688
10:05:16|1.6676
10:05:17|1.6673
10:05:18|1.6676
10:05:18|1.6676
10:05:20|1.6673
10:05:21|1.6673
10:05:22|1.6673
10:05:23|1.6675
10:05:24|1.6674
10:05:25|1.6675
10:05:25|1.6667
10:05:27|1.6667
10:05:27|1.6667
10:05:29|1.6666
10:05:29|1.6666
10:05:31|1.6666
10:05:32|1.6647
10:05:33|1.6652
10:05:33|1.6655
10:05:35|1.6649
10:05:36|1.6657
10:05:37|1.665
10:05:37|1.6637
10:05:39|1.6646
10:05:39|1.6637
10:05:41|1.6637
10:05:42|1.6637
10:05:43|1.6625
10:05:44|1.6625
10:05:45|1.6617
10:05:46|1.6625
10:05:47|1.6631
10:05:48|1.6628
10:05:49|1.6619
10:05:50|1.6616
10:05:51|1.6616
10:05:52|1.66
10:05:53|1.661
10:05:54|1.6625
10:05:55|1.6625
10:05:56|1.6625
10:05:57|1.6625
10:05:58|1.6625
10:05:59|1.6615
10:06:00|1.6604
10:06:02|1.6605
10:06:03|1.6602
10:06:04|1.6602
10:06:04|1.6602
10:06:05|1.6605
10:06:07|1.6605
10:06:07|1.6625
10:06:09|1.6641
10:06:10|1.6641
10:06:10|1.6646
10:06:11|1.6636
10:06:13|1.6635
10:06:14|1.6635
10:06:15|1.6611
10:06:16|1.6618
10:06:16|1.6617
10:06:18|1.6619
10:06:19|1.6619
10:06:20|1.6619
10:06:21|1.6619
10:06:22|1.6619
10:06:23|1.6619
10:06:24|1.6619
10:06:25|1.6619
10:06:26|1.6608
10:06:27|1.6608
10:06:28|1.6613
10:06:29|1.6612
10:06:30|1.6612
10:06:31|1.6612
10:06:32|1.6612
10:06:33|1.6612
10:06:34|1.6612
10:06:36|1.6612
10:06:37|1.6612
10:06:37|1.6612
10:06:38|1.6614
10:06:39|1.6614
10:06:40|1.6614
10:06:41|1.6614
10:06:42|1.6614
10:06:44|1.6614
10:06:44|1.6614
10:06:46|1.6614
10:06:47|1.6613
10:06:48|1.6607
10:06:49|1.6627
10:06:50|1.6627
10:06:51|1.6627
10:06:52|1.662
10:06:53|1.6618
10:06:54|1.6613
10:06:56|1.6613
10:06:56|1.6623
10:06:58|1.6623
10:06:58|1.6623
10:07:00|1.6623
10:07:00|1.662
10:07:02|1.662
10:07:04|1.6635
10:07:05|1.6637
10:07:06|1.6639
10:07:06|1.6639
10:07:07|1.6656
10:07:08|1.667
10:07:10|1.667
10:07:11|1.6673
10:07:11|1.6673
10:07:13|1.6664
10:07:14|1.6645
10:07:14|1.6645
10:07:16|1.6645
10:07:16|1.6645
10:07:18|1.6645
10:07:18|1.6659
10:07:19|1.6659
10:07:20|1.6659
10:07:21|1.6655
10:07:23|1.6655
10:07:24|1.6655
10:07:24|1.6655
10:07:25|1.6634
10:07:27|1.6626
10:07:27|1.6626
10:07:28|1.6624
10:07:29|1.6624
10:07:30|1.6624
10:07:31|1.6633
10:07:32|1.6633
10:07:33|1.6653
10:07:34|1.6653
10:07:35|1.665
10:07:37|1.665
10:07:38|1.6659
10:07:38|1.6663
10:07:40|1.6663
10:07:40|1.6639
10:07:41|1.6646
10:07:43|1.6646
10:07:44|1.6654
10:07:45|1.6634
10:07:46|1.6634
10:07:47|1.6634
10:07:48|1.6634
10:07:49|1.6607
10:07:50|1.6607
10:07:51|1.6607
10:07:51|1.6605
10:07:52|1.6605
10:07:54|1.6604
10:07:55|1.6602
10:07:55|1.6602
10:07:56|1.6603
10:07:58|1.6603
10:07:59|1.6613
10:08:00|1.6613
10:08:01|1.6613
10:08:01|1.6607
10:08:04|1.6607
10:08:05|1.6607
10:08:06|1.6607
10:08:07|1.6607
10:08:07|1.6626
10:08:09|1.6626
10:08:10|1.6626
10:08:11|1.6626
10:08:12|1.6626
10:08:13|1.6626
10:08:14|1.6617
10:08:15|1.6617
10:08:16|1.6617
10:08:17|1.6624
10:08:18|1.6624
10:08:19|1.6624
10:08:21|1.6624
10:08:22|1.6573
10:08:22|1.6576
10:08:23|1.6538
10:08:24|1.6543
10:08:25|1.6545
10:08:27|1.6545
10:08:27|1.6546
10:08:29|1.6546
10:08:29|1.6546
10:08:30|1.6546
10:08:31|1.6553
10:08:32|1.6545
10:08:33|1.656
10:08:34|1.656
10:08:35|1.6563
10:08:36|1.6559
10:08:37|1.6559
10:08:39|1.6559
10:08:40|1.6613
10:08:40|1.6592
10:08:41|1.6595
10:08:43|1.6595
10:08:43|1.6595
10:08:44|1.6625
10:08:46|1.6625
10:08:46|1.6627
10:08:47|1.6627
10:08:49|1.663
10:08:49|1.663
10:08:51|1.663
10:08:51|1.663
10:08:53|1.6632
10:08:54|1.6639
10:08:54|1.6647
10:08:56|1.6635
10:08:57|1.6642
10:08:58|1.6642
10:08:59|1.6635
10:09:00|1.6634
10:09:01|1.6634
10:09:02|1.6634
10:09:03|1.6634
10:09:04|1.6633
10:09:06|1.6647
10:09:07|1.6647
10:09:08|1.6653
10:09:09|1.6652
10:09:10|1.6666
10:09:11|1.667
10:09:12|1.667
10:09:13|1.6657
10:09:15|1.6657
10:09:16|1.6657
10:09:17|1.6689
10:09:18|1.6689
10:09:18|1.669
10:09:20|1.6676
10:09:21|1.668
10:09:21|1.668
10:09:22|1.6674
10:09:23|1.6674
10:09:24|1.6674
10:09:25|1.6674
10:09:26|1.6674
10:09:27|1.6699
10:09:28|1.6699
10:09:29|1.6699
10:09:30|1.6699
10:09:32|1.6696
10:09:32|1.6696
10:09:33|1.6696
10:09:35|1.6703
10:09:36|1.6703
10:09:37|1.6698
10:09:38|1.6698
10:09:38|1.6698
10:09:39|1.6698
10:09:41|1.6698
10:09:42|1.6698
10:09:43|1.6698
10:09:44|1.6706
10:09:44|1.6709
10:09:46|1.6709
10:09:46|1.6709
10:09:49|1.6709
10:09:49|1.6713
10:09:50|1.6713
10:09:52|1.6713
10:09:53|1.6713
10:09:54|1.6713
10:09:54|1.6713
10:09:56|1.6713
10:09:57|1.6713
10:09:57|1.6711
10:09:58|1.6717
10:10:00|1.6705
10:10:01|1.6702
10:10:01|1.6714
10:10:02|1.6717
10:10:03|1.6717
10:10:04|1.6717
10:10:06|1.6717
10:10:08|1.6705
10:10:08|1.6705
10:10:10|1.6675
10:10:10|1.6675
10:10:11|1.6658
10:10:12|1.6671
10:10:13|1.6671
10:10:14|1.6671
10:10:16|1.6678
10:10:17|1.6678
10:10:18|1.6678
10:10:19|1.6678
10:10:20|1.6678
10:10:21|1.6678
10:10:21|1.6687
10:10:23|1.6687
10:10:23|1.6687
10:10:25|1.6687
10:10:26|1.6681
10:10:27|1.6681
10:10:28|1.6681
10:10:29|1.6681
10:10:30|1.6681
10:10:31|1.6681
10:10:32|1.6661
10:10:33|1.6661
10:10:34|1.6661
10:10:35|1.662
10:10:36|1.662
10:10:37|1.662
10:10:38|1.662
10:10:39|1.662
10:10:40|1.6621
10:10:41|1.6618
10:10:42|1.6622
10:10:43|1.6622
10:10:44|1.6622
10:10:45|1.6622
10:10:46|1.6633
10:10:47|1.6622
10:10:48|1.6622
10:10:49|1.6622
10:10:50|1.6622
10:10:51|1.6622
10:10:52|1.6612
10:10:53|1.6596
10:10:54|1.6596
10:10:55|1.6596
10:10:56|1.659
10:10:57|1.6586
10:10:58|1.6586
10:10:59|1.657
10:11:00|1.6566
10:11:01|1.6566
10:11:02|1.656
10:11:03|1.656
10:11:04|1.6567
10:11:05|1.6566
10:11:06|1.6566
10:11:11|1.6571
10:11:11|1.654
10:11:12|1.6535
10:11:14|1.6535
10:11:15|1.6535
10:11:16|1.6535
10:11:17|1.6535
10:11:18|1.6548
10:11:19|1.6548
10:11:20|1.6548
10:11:21|1.6548
10:11:22|1.6548
10:11:24|1.6525
10:11:24|1.6525
10:11:25|1.6537
10:11:27|1.6537
10:11:27|1.6533
10:11:29|1.6527
10:11:29|1.654
10:11:30|1.654
10:11:32|1.6529
10:11:33|1.6529
10:11:33|1.6529
10:11:34|1.6529
10:11:35|1.6529
10:11:37|1.6529
10:11:38|1.6529
10:11:39|1.6519
10:11:40|1.6523
10:11:40|1.6524
10:11:42|1.6524
10:11:42|1.6524
10:11:44|1.6524
10:11:45|1.6524
10:11:46|1.6524
10:11:47|1.6524
10:11:48|1.6524
10:11:49|1.6517
10:11:51|1.6517
10:11:51|1.6528
10:11:53|1.6528
10:11:53|1.6516
10:11:54|1.6516
10:11:55|1.6516
10:11:56|1.6515
10:11:57|1.6515
10:11:58|1.6515
10:11:59|1.6513
10:12:01|1.6521
10:12:01|1.6511
10:12:02|1.6511
10:12:03|1.6511
10:12:05|1.6512
10:12:05|1.6478
10:12:08|1.6497
10:12:09|1.6499
10:12:10|1.647
10:12:11|1.647
10:12:12|1.6495
10:12:13|1.6474
10:12:14|1.6456
10:12:15|1.6456
10:12:16|1.6456
10:12:17|1.6472
10:12:19|1.6474
10:12:20|1.6472
10:12:21|1.6474
10:12:22|1.6477
10:12:22|1.6477
10:12:24|1.6482
10:12:24|1.6482
10:12:26|1.6482
10:12:26|1.6478
10:12:28|1.6478
10:12:29|1.6482
10:12:30|1.6482
10:12:30|1.6482
10:12:31|1.6482
10:12:32|1.6458
10:12:33|1.6481
10:12:34|1.6477
10:12:35|1.6477
10:12:36|1.6477
10:12:37|1.6477
10:12:40|1.6477
10:12:40|1.6465
10:12:41|1.6465
10:12:43|1.6465
10:12:44|1.6451
10:12:45|1.6451
10:12:45|1.6435
10:12:47|1.6445
10:12:47|1.6441
10:12:48|1.6444
10:12:49|1.6444
10:12:51|1.6447
10:12:51|1.6452
10:12:53|1.6477
10:12:53|1.6477
10:12:55|1.6466
10:12:55|1.6468
10:12:57|1.6466
10:12:57|1.6482
10:12:59|1.6491
10:13:00|1.6491
10:13:01|1.6489
10:13:02|1.6489
10:13:03|1.6503
10:13:04|1.6506
10:13:05|1.6482
10:13:06|1.6482
10:13:08|1.6498
10:13:09|1.6504
10:13:11|1.6499
10:13:11|1.6499
10:13:13|1.649
10:13:13|1.647
10:13:15|1.6467
10:13:16|1.6474
10:13:17|1.6455
10:13:18|1.6463
10:13:18|1.6463
10:13:20|1.6466
10:13:20|1.6458
10:13:22|1.6466
10:13:23|1.6466
10:13:24|1.6466
10:13:25|1.6457
10:13:26|1.6453
10:13:27|1.6453
10:13:28|1.6456
10:13:29|1.6456
10:13:30|1.6449
10:13:31|1.6449
10:13:32|1.6449
10:13:33|1.6449
10:13:35|1.645
10:13:35|1.6458
10:13:36|1.6458
10:13:37|1.6471
10:13:38|1.6461
10:13:40|1.6461
10:13:41|1.6463
10:13:41|1.6463
10:13:42|1.6463
10:13:43|1.6463
10:13:44|1.6463
10:13:46|1.6463
10:13:46|1.6463
10:13:47|1.6463
10:13:49|1.6463
10:13:50|1.6463
10:13:50|1.6469
10:13:52|1.6469
10:13:53|1.6469
10:13:53|1.6469
10:13:54|1.6469
10:13:56|1.6432
10:13:57|1.6451
10:13:57|1.6432
10:13:58|1.644
10:13:59|1.6434
10:14:00|1.6452
10:14:02|1.6453
10:14:02|1.6453
10:14:04|1.6451
10:14:04|1.6442
10:14:06|1.6442
10:14:07|1.6442
10:14:08|1.6456
10:14:10|1.6456
10:14:10|1.6463
10:14:12|1.6444
10:14:14|1.645
10:14:15|1.6441
10:14:15|1.6452
10:14:16|1.6455
10:14:17|1.6466
10:14:18|1.6466
10:14:19|1.6466
10:14:20|1.6462
10:14:22|1.6462
10:14:22|1.6462
10:14:24|1.6462
10:14:25|1.6462
10:14:27|1.645
10:14:27|1.645
10:14:28|1.645
10:14:30|1.6452
10:14:30|1.6452
10:14:32|1.6452
10:14:33|1.6462
10:14:33|1.6462
10:14:34|1.6461
10:14:35|1.6479
10:14:37|1.6476
10:14:37|1.6476
10:14:38|1.6511
10:14:39|1.6519
10:14:40|1.6519
10:14:42|1.6527
10:14:42|1.6521
10:14:44|1.6523
10:14:44|1.6525
10:14:45|1.6526
10:14:46|1.6526
10:14:48|1.6526
10:14:48|1.6525
10:14:49|1.6525
10:14:50|1.6525
10:14:52|1.6525
10:14:53|1.6525
10:14:54|1.6525
10:14:54|1.6498
10:14:55|1.65
10:14:56|1.6494
10:14:57|1.6494
10:14:58|1.6497
10:14:59|1.6508
10:15:00|1.6515
10:15:01|1.6515
10:15:03|1.6515
10:15:03|1.6515
10:15:05|1.6515
10:15:05|1.6515
10:15:07|1.6516
10:15:07|1.6532
10:15:08|1.6535
10:15:10|1.6536
10:15:11|1.6536
10:15:12|1.6539
10:15:13|1.6548
10:15:14|1.6548
10:15:15|1.6548
10:15:16|1.6554
10:15:17|1.6549
10:15:18|1.6554
10:15:19|1.6555
10:15:21|1.6562
10:15:21|1.6569
10:15:23|1.6569
10:15:23|1.6562
10:15:24|1.6566
10:15:26|1.6566
10:15:26|1.6568
10:15:27|1.6565
10:15:28|1.6578
10:15:30|1.6578
10:15:30|1.6578
10:15:31|1.6572
10:15:32|1.6572
10:15:34|1.6572
10:15:34|1.6572
10:15:35|1.6572
10:15:36|1.6548
10:15:37|1.6548
10:15:38|1.6548
10:15:39|1.6548
10:15:40|1.6548
10:15:42|1.6548
10:15:43|1.6548
10:15:44|1.6548
10:15:45|1.6544
10:15:45|1.6536
10:15:46|1.6532
10:15:47|1.6534
10:15:48|1.6534
10:15:49|1.6534
10:15:50|1.6534
10:15:51|1.6534
10:15:52|1.6552
10:15:53|1.6552
10:15:55|1.6552
10:15:55|1.6552
10:15:56|1.6552
10:15:57|1.6552
10:15:59|1.6552
10:16:00|1.6535
10:16:00|1.6535
10:16:01|1.6535
10:16:02|1.6535
10:16:04|1.6543
10:16:05|1.6539
10:16:06|1.6539
10:16:07|1.6539
10:16:08|1.6553
10:16:08|1.6553
10:16:10|1.6551
10:16:12|1.6546
10:16:13|1.6546
10:16:14|1.6546
10:16:16|1.6536
10:16:16|1.6523
10:16:18|1.6523
10:16:19|1.6534
10:16:20|1.6534
10:16:21|1.6554
10:16:22|1.6554
10:16:23|1.6554
10:16:24|1.6554
10:16:25|1.6554
10:16:26|1.6554
10:16:27|1.6554
10:16:28|1.6552
10:16:29|1.6559
10:16:30|1.6559
10:16:31|1.6562
10:16:32|1.6554
10:16:33|1.6562
10:16:34|1.6565
10:16:35|1.6556
10:16:37|1.6556
10:16:38|1.6556
10:16:39|1.6551
10:16:39|1.6551
10:16:41|1.6551
10:16:42|1.6551
10:16:43|1.6551
10:16:45|1.6551
10:16:46|1.6551
10:16:47|1.6551
10:16:48|1.6551
10:16:49|1.6551
10:16:50|1.6551
10:16:51|1.6551
10:16:52|1.6551
10:16:53|1.6551
10:16:54|1.6558
10:16:55|1.6558
10:16:56|1.6551
10:16:57|1.6551
10:16:58|1.6551
10:16:59|1.6551
10:17:00|1.6557
10:17:01|1.6557
10:17:02|1.656
10:17:03|1.6552
10:17:04|1.6552
10:17:05|1.6552
10:17:06|1.6552
10:17:07|1.6557
10:17:08|1.6557
10:17:09|1.6557
10:17:10|1.6551
10:17:11|1.6551
10:17:13|1.6551
10:17:14|1.6551
10:17:15|1.6551
10:17:16|1.6551
10:17:17|1.6551
10:17:18|1.6556
10:17:20|1.6558
10:17:21|1.6558
10:17:22|1.6553
10:17:22|1.6553
10:17:23|1.6544
10:17:25|1.6554
10:17:25|1.6554
10:17:27|1.6554
10:17:27|1.6554
10:17:28|1.6554
10:17:30|1.6554
10:17:31|1.6554
10:17:31|1.6554
10:17:33|1.6554
10:17:33|1.6559
10:17:35|1.6559
10:17:36|1.6559
10:17:36|1.6559
10:17:38|1.6559
10:17:38|1.6559
10:17:40|1.6559
10:17:41|1.6562
10:17:42|1.6562
10:17:42|1.6562
10:17:43|1.6562
10:17:44|1.6562
10:17:46|1.6562
10:17:47|1.6562
10:17:48|1.6556
10:17:48|1.6556
10:17:50|1.6556
10:17:51|1.6553
10:17:52|1.6553
10:17:52|1.6553
10:17:53|1.6553
10:17:55|1.6552
10:17:56|1.6552
10:17:57|1.6552
10:17:58|1.6552
10:17:59|1.6552
10:18:00|1.6553
10:18:01|1.6553
10:18:02|1.6553
10:18:03|1.6553
10:18:04|1.6553
10:18:05|1.6553
10:18:06|1.6548
10:18:07|1.6556
10:18:08|1.6556
10:18:09|1.6575
10:18:10|1.6578
10:18:11|1.6578
10:18:12|1.6586
10:18:14|1.6586
10:18:14|1.6586
10:18:15|1.6582
10:18:16|1.6582
10:18:19|1.6582
10:18:20|1.6582
10:18:21|1.6582
10:18:22|1.6582
10:18:22|1.6582
10:18:23|1.6586
10:18:25|1.6586
10:18:26|1.6586
10:18:27|1.6586
10:18:28|1.6558
10:18:28|1.6558
10:18:30|1.6558
10:18:31|1.6558
10:18:32|1.6551
10:18:32|1.655
10:18:34|1.655
10:18:35|1.6552
10:18:36|1.6552
10:18:37|1.6552
10:18:38|1.6538
10:18:38|1.6538
10:18:40|1.6538
10:18:41|1.6555
10:18:41|1.6576
10:18:43|1.6576
10:18:44|1.6576
10:18:44|1.6576
10:18:45|1.6576
10:18:46|1.6561
10:18:47|1.6561
10:18:49|1.6561
10:18:50|1.6561
10:18:50|1.6561
10:18:52|1.6561
10:18:53|1.6561
10:18:53|1.6571
10:18:55|1.6576
10:18:56|1.6576
10:18:56|1.6576
10:18:58|1.659
10:18:58|1.659
10:19:00|1.659
10:19:01|1.6591
10:19:01|1.6591
10:19:03|1.6591
10:19:04|1.6591
10:19:05|1.6591
10:19:06|1.6591
10:19:07|1.659
10:19:09|1.659
10:19:10|1.659
10:19:10|1.659
10:19:11|1.659
10:19:12|1.6591
10:19:14|1.6591
10:19:15|1.6591
10:19:17|1.6588
10:19:17|1.6591
10:19:19|1.6591
10:19:19|1.6577
10:19:21|1.6577
10:19:22|1.6577
10:19:23|1.6577
10:19:23|1.6577
10:19:24|1.6577
10:19:26|1.6577
10:19:27|1.6577
10:19:28|1.6577
10:19:29|1.6577
10:19:29|1.6577
10:19:30|1.6577
10:19:31|1.6577
10:19:33|1.6567
10:19:34|1.6567
10:19:35|1.6567
10:19:36|1.6567
10:19:37|1.6567
10:19:38|1.6567
10:19:38|1.6567
10:19:39|1.6567
10:19:41|1.6567
10:19:42|1.6567
10:19:43|1.6566
10:19:44|1.6566
10:19:44|1.6566
10:19:45|1.6566
10:19:47|1.6561
10:19:48|1.6567
10:19:49|1.6567
10:19:50|1.6573
10:19:51|1.6574
10:19:52|1.6574
10:19:53|1.6574
10:19:54|1.6574
10:19:55|1.6574
10:19:56|1.6574
10:19:57|1.6574
10:19:58|1.6574
10:19:59|1.6579
10:20:00|1.658
10:20:01|1.658
10:20:02|1.658
10:20:03|1.658
10:20:04|1.658
10:20:05|1.658
10:20:06|1.658
10:20:07|1.6569
10:20:08|1.6569
10:20:09|1.6569
10:20:10|1.6549
10:20:11|1.6549
10:20:12|1.6549
10:20:13|1.6549
10:20:14|1.6544
10:20:16|1.6532
10:20:16|1.6532
10:20:17|1.6532
10:20:18|1.6522
10:20:20|1.6521
10:20:21|1.6521
10:20:22|1.6521
10:20:22|1.6521
10:20:23|1.6521
10:20:25|1.6521
10:20:26|1.6501
10:20:27|1.6501
10:20:27|1.6496
10:20:28|1.6491
10:20:29|1.6488
10:20:31|1.6484
10:20:32|1.6487
10:20:33|1.6487
10:20:34|1.649
10:20:35|1.649
10:20:36|1.649
10:20:37|1.6487
10:20:38|1.6487
10:20:39|1.6487
10:20:40|1.6487
10:20:42|1.6487
10:20:42|1.6487
10:20:43|1.6521
10:20:44|1.6517
10:20:46|1.6517
10:20:46|1.6517
10:20:47|1.6517
10:20:48|1.6517
10:20:49|1.6521
10:20:50|1.6521
10:20:52|1.6521
10:20:52|1.6514
10:20:53|1.6514
10:20:54|1.6514
10:20:55|1.6514
10:20:56|1.6506
10:20:58|1.6506
10:20:58|1.6499
10:20:59|1.6498
10:21:00|1.6498
10:21:01|1.6495
10:21:02|1.6454
10:21:03|1.6449
10:21:04|1.6452
10:21:06|1.6448
10:21:06|1.645
10:21:07|1.6461
10:21:08|1.6485
10:21:09|1.6482
10:21:10|1.6475
10:21:11|1.6475
10:21:12|1.6475
10:21:13|1.6472
10:21:14|1.6472
10:21:16|1.6472
10:21:18|1.6472
10:21:19|1.6472
10:21:20|1.6472
10:21:20|1.6472
10:21:22|1.6472
10:21:22|1.6472
10:21:24|1.6494
10:21:24|1.6505
10:21:26|1.65
10:21:27|1.65
10:21:29|1.6513
10:21:29|1.6513
10:21:31|1.6519
10:21:31|1.6518
10:21:32|1.6518
10:21:34|1.6518
10:21:35|1.6518
10:21:35|1.6518
10:21:37|1.6513
10:21:37|1.6513
10:21:38|1.6491
10:21:40|1.6491
10:21:40|1.65
10:21:42|1.65
10:21:43|1.65
10:21:44|1.65
10:21:45|1.65
10:21:46|1.6511
10:21:47|1.6511
10:21:48|1.6503
10:21:50|1.6509
10:21:50|1.6509
10:21:51|1.6513
10:21:53|1.6513
10:21:53|1.6513
10:21:54|1.6515
10:21:55|1.6514
10:21:56|1.6514
10:21:57|1.6514
10:21:58|1.6514
10:21:59|1.6514
10:22:00|1.6514
10:22:01|1.6514
10:22:03|1.6514
10:22:03|1.6514
10:22:05|1.6514
10:22:05|1.6501
10:22:06|1.6471
10:22:07|1.6478
10:22:08|1.6481
10:22:09|1.6481
10:22:11|1.6497
10:22:11|1.6497
10:22:12|1.6497
10:22:14|1.6497
10:22:15|1.6498
10:22:15|1.6498
10:22:17|1.6493
10:22:18|1.6501
10:22:19|1.6501
10:22:20|1.6501
10:22:21|1.6502
10:22:22|1.6499
10:22:24|1.6499
10:22:25|1.648
10:22:25|1.648
10:22:27|1.6487
10:22:28|1.6487
10:22:29|1.6487
10:22:30|1.6487
10:22:31|1.6487
10:22:32|1.6487
10:22:33|1.6487
10:22:35|1.648
10:22:35|1.648
10:22:37|1.6474
10:22:37|1.6474
10:22:38|1.6474
10:22:40|1.6467
10:22:40|1.6467
10:22:41|1.648
10:22:43|1.648
10:22:43|1.6476
10:22:44|1.6477
10:22:46|1.6477
10:22:47|1.6464
10:22:48|1.6464
10:22:48|1.6458
10:22:49|1.6445
10:22:50|1.6446
10:22:52|1.6461
10:22:53|1.6461
10:22:54|1.6453
10:22:55|1.6453
10:22:56|1.6466
10:22:56|1.6456
10:22:58|1.6456
10:22:59|1.6473
10:22:59|1.6473
10:23:01|1.6473
10:23:01|1.6474
10:23:03|1.6474
10:23:04|1.649
10:23:05|1.649
10:23:06|1.649
10:23:07|1.6479
10:23:08|1.648
10:23:09|1.648
10:23:10|1.6488
10:23:11|1.6487
10:23:12|1.6492
10:23:13|1.6505
10:23:14|1.6505
10:23:15|1.6505
10:23:16|1.6497
10:23:17|1.6465
10:23:18|1.6465
10:23:20|1.6465
10:23:21|1.6465
10:23:21|1.6465
10:23:22|1.6465
10:23:24|1.646
10:23:25|1.646
10:23:26|1.646
10:23:27|1.646
10:23:28|1.646
10:23:29|1.6465
10:23:30|1.6465
10:23:31|1.6465
10:23:32|1.6466
10:23:33|1.6466
10:23:34|1.6466
10:23:36|1.6462
10:23:36|1.6462
10:23:37|1.6437
10:23:38|1.6427
10:23:39|1.6435
10:23:40|1.6435
10:23:41|1.6435
10:23:42|1.6435
10:23:43|1.6435
10:23:44|1.6435
10:23:45|1.644
10:23:47|1.644
10:23:47|1.644
10:23:48|1.644
10:23:49|1.6427
10:23:50|1.6427
10:23:51|1.6427
10:23:52|1.6434
10:23:53|1.6434
10:23:55|1.6434
10:23:56|1.6439
10:23:57|1.643
10:23:58|1.6432
10:23:59|1.6432
10:24:00|1.6432
10:24:01|1.6427
10:24:02|1.6427
10:24:03|1.6433
10:24:04|1.6433
10:24:05|1.6433
10:24:06|1.6433
10:24:07|1.6445
10:24:08|1.6447
10:24:09|1.644
10:24:10|1.6434
10:24:11|1.6436
10:24:12|1.6436
10:24:13|1.6436
10:24:14|1.6445
10:24:15|1.6445
10:24:16|1.6438
10:24:17|1.6441
10:24:19|1.6441
10:24:20|1.6433
10:24:21|1.6433
10:24:22|1.6446
10:24:23|1.6446
10:24:24|1.6446
10:24:25|1.6434
10:24:26|1.6434
10:24:27|1.6434
10:24:28|1.6434
10:24:29|1.6441
10:24:30|1.6441
10:24:31|1.6441
10:24:32|1.6442
10:24:33|1.6442
10:24:34|1.6442
10:24:35|1.6442
10:24:36|1.6442
10:24:37|1.6434
10:24:38|1.6434
10:24:39|1.6433
10:24:40|1.6433
10:24:41|1.6443
10:24:42|1.6443
10:24:43|1.6443
10:24:44|1.6445
10:24:45|1.6441
10:24:46|1.6428
10:24:47|1.6428
10:24:48|1.6431
10:24:49|1.6428
10:24:50|1.6428
10:24:52|1.6428
10:24:52|1.6428
10:24:53|1.6428
10:24:54|1.6428
10:24:55|1.6418
10:24:57|1.6417
10:24:57|1.6417
10:24:59|1.6417
10:24:59|1.6417
10:25:01|1.6417
10:25:01|1.6417
10:25:03|1.6416
10:25:05|1.6416
10:25:05|1.6416
10:25:08|1.6416
10:25:08|1.6436
10:25:09|1.6439
10:25:10|1.6429
10:25:11|1.6435
10:25:12|1.6435
10:25:13|1.6437
10:25:15|1.6438
10:25:16|1.6438
10:25:16|1.6438
10:25:18|1.6438
10:25:18|1.6435
10:25:20|1.6429
10:25:22|1.6429
10:25:22|1.6423
10:25:24|1.6423
10:25:24|1.6423
10:25:25|1.6421
10:25:26|1.6414
10:25:27|1.6414
10:25:28|1.6406
10:25:30|1.6406
10:25:30|1.6423
10:25:31|1.6428
10:25:32|1.6428
10:25:34|1.643
10:25:34|1.6429
10:25:35|1.6428
10:25:36|1.6428
10:25:38|1.6423
10:25:38|1.6423
10:25:40|1.6422
10:25:41|1.6422
10:25:42|1.6422
10:25:43|1.6422
10:25:44|1.6422
10:25:45|1.6422
10:25:46|1.6419
10:25:47|1.6419
10:25:48|1.6419
10:25:49|1.6431
10:25:50|1.6427
10:25:51|1.6427
10:25:52|1.6419
10:25:52|1.6422
10:25:54|1.6419
10:25:54|1.6419
10:25:55|1.6416
10:25:56|1.642
10:25:58|1.6411
10:25:59|1.6412
10:26:00|1.6412
10:26:01|1.6412
10:26:02|1.6412
10:26:03|1.6412
10:26:03|1.6412
10:26:04|1.6412
10:26:06|1.6424
10:26:06|1.642
10:26:08|1.6425
10:26:09|1.6438
10:26:10|1.6434
10:26:10|1.6434
10:26:12|1.6447
10:26:13|1.6447
10:26:14|1.6447
10:26:15|1.6447
10:26:16|1.6447
10:26:17|1.6447
10:26:18|1.6447
10:26:19|1.6447
10:26:20|1.6447
10:26:22|1.6447
10:26:23|1.6447
10:26:23|1.6447
10:26:25|1.6447
10:26:25|1.6447
10:26:27|1.6447
10:26:28|1.6442
10:26:28|1.6442
10:26:30|1.6447
10:26:31|1.644
10:26:31|1.6419
10:26:33|1.6433
10:26:33|1.6433
10:26:34|1.6433
10:26:35|1.6422
10:26:37|1.6422
10:26:38|1.6434
10:26:40|1.6434
10:26:40|1.6434
10:26:41|1.6439
10:26:42|1.6439
10:26:43|1.644
10:26:45|1.644
10:26:45|1.6437
10:26:46|1.6437
10:26:48|1.6444
10:26:49|1.6445
10:26:50|1.6447
10:26:50|1.6447
10:26:52|1.6447
10:26:52|1.6455
10:26:53|1.6454
10:26:54|1.6454
10:26:55|1.6448
10:26:56|1.6448
10:26:57|1.6448
10:26:58|1.6448
10:26:59|1.6442
10:27:00|1.6442
10:27:01|1.6442
10:27:02|1.644
10:27:04|1.6436
10:27:05|1.6433
10:27:05|1.6433
10:27:06|1.6433
10:27:07|1.643
10:27:08|1.643
10:27:10|1.6438
10:27:10|1.6434
10:27:11|1.6433
10:27:13|1.6432
10:27:13|1.6433
10:27:14|1.6433
10:27:15|1.6433
10:27:17|1.6433
10:27:18|1.6436
10:27:19|1.6436
10:27:19|1.6436
10:27:21|1.6436
10:27:21|1.6436
10:27:23|1.6436
10:27:23|1.6433
10:27:24|1.6433
10:27:26|1.6436
10:27:27|1.6436
10:27:28|1.6436
10:27:29|1.6435
10:27:30|1.6435
10:27:31|1.6435
10:27:32|1.6444
10:27:33|1.6444
10:27:34|1.6444
10:27:35|1.6452
10:27:36|1.6452
10:27:37|1.6449
10:27:38|1.6449
10:27:39|1.6449
10:27:40|1.6455
10:27:41|1.6455
10:27:42|1.6462
10:27:43|1.6462
10:27:44|1.6462
10:27:45|1.6449
10:27:46|1.6449
10:27:47|1.644
10:27:49|1.643
10:27:50|1.643
10:27:50|1.6429
10:27:51|1.644
10:27:53|1.6448
10:27:54|1.6448
10:27:54|1.6448
10:27:56|1.6448
10:27:57|1.6454
10:27:58|1.646
10:27:58|1.646
10:28:00|1.646
10:28:00|1.646
10:28:01|1.646
10:28:02|1.646
10:28:04|1.6461
10:28:04|1.6462
10:28:06|1.6463
10:28:06|1.6455
10:28:08|1.6461
10:28:09|1.6463
10:28:10|1.647
10:28:11|1.6471
10:28:12|1.6471
10:28:13|1.6471
10:28:14|1.6495
10:28:15|1.649
10:28:16|1.6496
10:28:17|1.6502
10:28:18|1.6514
10:28:20|1.6514
10:28:20|1.6514
10:28:21|1.6502
10:28:23|1.6489
10:28:24|1.6489
10:28:26|1.6489
10:28:26|1.6489
10:28:28|1.6489
10:28:28|1.6488
10:28:29|1.6488
10:28:31|1.6488
10:28:31|1.6488
10:28:32|1.6488
10:28:33|1.6488
10:28:34|1.6487
10:28:36|1.6474
10:28:37|1.6474
10:28:37|1.6466
10:28:39|1.6466
10:28:39|1.6466
10:28:41|1.6466
10:28:42|1.6466
10:28:43|1.6466
10:28:44|1.6468
10:28:45|1.6466
10:28:47|1.6466
10:28:47|1.6466
10:28:48|1.6466
10:28:50|1.646
10:28:50|1.646
10:28:52|1.6455
10:28:53|1.645
10:28:54|1.645
10:28:54|1.6429
10:28:55|1.6429
10:28:57|1.642
10:28:57|1.6428
10:28:59|1.6419
10:29:00|1.6409
10:29:01|1.6409
10:29:02|1.6415
10:29:03|1.6416
10:29:04|1.6397
10:29:05|1.6378
10:29:05|1.6398
10:29:07|1.6422
10:29:07|1.643
10:29:08|1.6429
10:29:10|1.6429
10:29:11|1.6429
10:29:12|1.6426
10:29:13|1.643
10:29:14|1.6426
10:29:15|1.6426
10:29:16|1.6426
10:29:17|1.6424
10:29:18|1.6424
10:29:19|1.6424
10:29:20|1.6424
10:29:21|1.6422
10:29:22|1.6424
10:29:23|1.6421
10:29:25|1.6421
10:29:27|1.6421
10:29:28|1.6417
10:29:29|1.6424
10:29:29|1.6428
10:29:31|1.6426
10:29:31|1.6434
10:29:33|1.6435
10:29:33|1.6435
10:29:35|1.6435
10:29:36|1.6435
10:29:37|1.6444
10:29:38|1.6444
10:29:39|1.6435
10:29:39|1.6439
10:29:41|1.6439
10:29:42|1.6434
10:29:43|1.6419
10:29:44|1.6419
10:29:45|1.6419
10:29:46|1.6432
10:29:47|1.6436
10:29:48|1.6441
10:29:49|1.6443
10:29:50|1.6443
10:29:51|1.6433
10:29:52|1.6433
10:29:54|1.6423
10:29:54|1.6415
10:29:56|1.6415
10:29:56|1.6424
10:29:57|1.6417
10:29:58|1.6417
10:29:59|1.6417
10:30:00|1.6424
10:30:01|1.6424
10:30:02|1.6424
10:30:03|1.6418
10:30:04|1.6418
10:30:06|1.6428
10:30:06|1.6428
10:30:08|1.6435
10:30:09|1.6435
10:30:10|1.6435
10:30:10|1.6423
10:30:12|1.6444
10:30:13|1.6444
10:30:13|1.6445
10:30:14|1.6473
10:30:16|1.648
10:30:16|1.648
10:30:18|1.6476
10:30:19|1.6476
10:30:20|1.6484
10:30:21|1.6484
10:30:22|1.6484
10:30:23|1.6482
10:30:23|1.6476
10:30:26|1.6483
10:30:26|1.6482
10:30:27|1.6482
10:30:29|1.6486
10:30:30|1.6485
10:30:31|1.6486
10:30:33|1.6485
10:30:34|1.6485
10:30:35|1.6469
10:30:36|1.646
10:30:37|1.6479
10:30:37|1.648
10:30:38|1.648
10:30:39|1.6485
10:30:41|1.6485
10:30:42|1.6485
10:30:43|1.6485
10:30:44|1.6485
10:30:45|1.6489
10:30:45|1.6489
10:30:47|1.6489
10:30:47|1.6489
10:30:49|1.649
10:30:50|1.649
10:30:51|1.649
10:30:51|1.65
10:30:53|1.65
10:30:54|1.65
10:30:55|1.65
10:30:55|1.6499
10:30:56|1.6499
10:30:58|1.6498
10:30:59|1.6498
10:31:00|1.6498
10:31:01|1.6498
10:31:02|1.6493
10:31:03|1.649
10:31:04|1.6467
10:31:05|1.6461
10:31:06|1.6461
10:31:07|1.6461
10:31:08|1.6489
10:31:09|1.6489
10:31:10|1.6497
10:31:11|1.6497
10:31:12|1.6481
10:31:13|1.6481
10:31:14|1.6481
10:31:15|1.6481
10:31:16|1.6481
10:31:17|1.6481
10:31:18|1.6482
10:31:19|1.6495
10:31:20|1.6497
10:31:21|1.65
10:31:22|1.65
10:31:23|1.6493
10:31:24|1.6493
10:31:25|1.6493
10:31:27|1.6493
10:31:28|1.65
10:31:29|1.65
10:31:30|1.65
10:31:31|1.6504
10:31:32|1.6494
10:31:33|1.6494
10:31:35|1.6494
10:31:36|1.6492
10:31:37|1.6492
10:31:38|1.6492
10:31:39|1.6492
10:31:40|1.6492
10:31:41|1.648
10:31:41|1.6455
10:31:43|1.6462
10:31:44|1.6462
10:31:45|1.6462
10:31:46|1.6462
10:31:47|1.6462
10:31:47|1.6462
10:31:48|1.6465
10:31:49|1.6465
10:31:51|1.6465
10:31:52|1.6442
10:31:53|1.6442
10:31:54|1.6447
10:31:55|1.6447
10:31:55|1.6459
10:31:57|1.6459
10:31:57|1.6461
10:31:58|1.6462
10:32:00|1.6462
10:32:01|1.6462
10:32:01|1.6473
10:32:03|1.6473
10:32:04|1.6473
10:32:05|1.6473
10:32:06|1.6473
10:32:07|1.6486
10:32:08|1.6486
10:32:09|1.6479
10:32:10|1.6487
10:32:11|1.6487
10:32:12|1.6488
10:32:13|1.649
10:32:14|1.6483
10:32:15|1.6483
10:32:16|1.65
10:32:17|1.65
10:32:18|1.65
10:32:19|1.65
10:32:20|1.65
10:32:21|1.6498
10:32:22|1.6492
10:32:24|1.6492
10:32:24|1.6507
10:32:26|1.6505
10:32:26|1.651
10:32:28|1.6517
10:32:29|1.6512
10:32:29|1.6512
10:32:31|1.6512
10:32:32|1.6549
10:32:32|1.6563
10:32:33|1.6563
10:32:35|1.657
10:32:37|1.6578
10:32:37|1.6576
10:32:39|1.6576
10:32:40|1.6576
10:32:41|1.6559
10:32:42|1.6556
10:32:43|1.6583
10:32:44|1.6576
10:32:45|1.6583
10:32:46|1.6578
10:32:47|1.6582
10:32:49|1.658
10:32:49|1.658
10:32:51|1.6576
10:32:52|1.6576
10:32:53|1.6576
10:32:54|1.6576
10:32:55|1.6566
10:32:56|1.6558
10:32:56|1.6558
10:32:58|1.6558
10:32:58|1.6558
10:32:59|1.6558
10:33:01|1.6558
10:33:01|1.6561
10:33:03|1.6561
10:33:04|1.6558
10:33:05|1.6558
10:33:06|1.6562
10:33:06|1.6562
10:33:08|1.6575
10:33:09|1.6575
10:33:10|1.6564
10:33:11|1.6574
10:33:12|1.6574
10:33:12|1.6574
10:33:14|1.6574
10:33:14|1.6574
10:33:15|1.658
10:33:17|1.6584
10:33:18|1.6584
10:33:19|1.6589
10:33:20|1.6589
10:33:21|1.6588
10:33:22|1.6588
10:33:23|1.6588
10:33:24|1.6588
10:33:24|1.6599
10:33:26|1.658
10:33:27|1.6586
10:33:27|1.6586
10:33:29|1.6619
10:33:30|1.6625
10:33:31|1.6629
10:33:33|1.6613
10:33:33|1.662
10:33:34|1.6623
10:33:36|1.6628
10:33:36|1.6628
10:33:38|1.6629
10:33:39|1.6628
10:33:40|1.6607
10:33:40|1.6608
10:33:42|1.6609
10:33:43|1.6612
10:33:44|1.6612
10:33:45|1.6609
10:33:46|1.6609
10:33:47|1.6609
10:33:48|1.6609
10:33:49|1.6578
10:33:50|1.6578
10:33:52|1.6582
10:33:52|1.6596
10:33:54|1.6596
10:33:54|1.6596
10:33:55|1.6596
10:33:56|1.6581
10:33:58|1.6581
10:33:58|1.6581
10:33:59|1.6581
10:34:00|1.6581
10:34:02|1.6581
10:34:03|1.66
10:34:04|1.66
10:34:04|1.66
10:34:05|1.66
10:34:07|1.66
10:34:07|1.66
10:34:09|1.66
10:34:09|1.66
10:34:11|1.66
10:34:11|1.66
10:34:12|1.66
10:34:13|1.66
10:34:14|1.66
10:34:15|1.66
10:34:16|1.66
10:34:17|1.66
10:34:18|1.66
10:34:20|1.66
10:34:20|1.661
10:34:22|1.6619
10:34:22|1.6609
10:34:24|1.6609
10:34:25|1.6609
10:34:25|1.6609
10:34:27|1.6607
10:34:27|1.6607
10:34:30|1.6607
10:34:31|1.6607
10:34:32|1.6613
10:34:33|1.66
10:34:33|1.6593
10:34:35|1.6593
10:34:36|1.6578
10:34:37|1.6578
10:34:38|1.6578
10:34:39|1.6582
10:34:39|1.6571
10:34:40|1.6578
10:34:42|1.6578
10:34:43|1.6578
10:34:44|1.6578
10:34:45|1.6578
10:34:46|1.6578
10:34:47|1.6602
10:34:48|1.6602
10:34:49|1.6604
10:34:50|1.6604
10:34:51|1.6604
10:34:52|1.6596
10:34:53|1.6596
10:34:54|1.6596
10:34:55|1.6602
10:34:57|1.6602
10:34:57|1.6602
10:34:59|1.6602
10:34:59|1.6602
10:35:00|1.6608
10:35:01|1.6608
10:35:04|1.6616
10:35:05|1.6616
10:35:05|1.6616
10:35:06|1.6596
10:35:07|1.6599
10:35:09|1.6599
10:35:10|1.6599
10:35:11|1.6599
10:35:11|1.659
10:35:12|1.659
10:35:13|1.659
10:35:15|1.659
10:35:16|1.6586
10:35:16|1.6586
10:35:17|1.6586
10:35:19|1.6591
10:35:19|1.6591
10:35:21|1.6591
10:35:22|1.6591
10:35:22|1.6562
10:35:23|1.6549
10:35:25|1.6549
10:35:26|1.6549
10:35:27|1.6549
10:35:28|1.6553
10:35:29|1.6554
10:35:31|1.6565
10:35:32|1.657
10:35:33|1.6566
10:35:34|1.6566
10:35:35|1.6566
10:35:35|1.6559
10:35:37|1.6559
10:35:38|1.6572
10:35:39|1.6572
10:35:40|1.6575
10:35:41|1.6575
10:35:42|1.6562
10:35:44|1.6562
10:35:46|1.656
10:35:47|1.656
10:35:48|1.656
10:35:48|1.656
10:35:49|1.656
10:35:51|1.656
10:35:51|1.656
10:35:53|1.6553
10:35:53|1.6555
10:35:55|1.6555
10:35:55|1.6555
10:35:56|1.6555
10:35:58|1.6555
10:35:58|1.6555
10:35:59|1.6555
10:36:01|1.6555
10:36:01|1.6556
10:36:02|1.655
10:36:03|1.655
10:36:04|1.653
10:36:05|1.6524
10:36:06|1.6541
10:36:08|1.6556
10:36:09|1.6575
10:36:09|1.6575
10:36:11|1.6575
10:36:12|1.6575
10:36:13|1.6575
10:36:13|1.6575
10:36:15|1.6575
10:36:16|1.6572
10:36:17|1.6574
10:36:18|1.6574
10:36:19|1.6562
10:36:20|1.6562
10:36:21|1.6562
10:36:21|1.6562
10:36:22|1.6562
10:36:24|1.6562
10:36:24|1.6562
10:36:26|1.6562
10:36:26|1.6558
10:36:28|1.6554
10:36:29|1.6553
10:36:29|1.6553
10:36:32|1.6553
10:36:33|1.6562
10:36:34|1.6562
10:36:36|1.6562
10:36:36|1.6562
10:36:37|1.6555
10:36:39|1.6555
10:36:40|1.6555
10:36:41|1.6555
10:36:42|1.6562
10:36:43|1.6562
10:36:44|1.6568
10:36:45|1.6568
10:36:46|1.6568
10:36:47|1.6568
10:36:48|1.6568
10:36:49|1.6568
10:36:50|1.6549
10:36:51|1.6553
10:36:52|1.6553
10:36:53|1.6553
10:36:54|1.6553
10:36:55|1.6553
10:36:56|1.6553
10:36:57|1.6553
10:36:58|1.6553
10:36:59|1.6553
10:37:00|1.6553
10:37:02|1.6553
10:37:02|1.6553
10:37:03|1.6546
10:37:05|1.6546
10:37:05|1.6541
10:37:07|1.6541
10:37:07|1.6541
10:37:08|1.6541
10:37:10|1.6541
10:37:10|1.6541
10:37:11|1.6541
10:37:12|1.6541
10:37:14|1.6541
10:37:14|1.6543
10:37:15|1.6543
10:37:17|1.6543
10:37:18|1.6543
10:37:18|1.6543
10:37:20|1.6541
10:37:20|1.6541
10:37:21|1.6541
10:37:22|1.6535
10:37:23|1.6535
10:37:24|1.6535
10:37:25|1.6535
10:37:26|1.6535
10:37:28|1.6536
10:37:28|1.6536
10:37:29|1.6536
10:37:30|1.6536
10:37:32|1.6536
10:37:33|1.6564
10:37:35|1.6581
10:37:36|1.6553
10:37:37|1.6553
10:37:38|1.6553
10:37:39|1.6553
10:37:40|1.6565
10:37:41|1.6565
10:37:42|1.6565
10:37:43|1.6565
10:37:44|1.6565
10:37:45|1.6565
10:37:46|1.6565
10:37:47|1.6565
10:37:48|1.6565
10:37:50|1.6565
10:37:50|1.6565
10:37:52|1.6545
10:37:53|1.6547
10:37:54|1.6541
10:37:55|1.6541
10:37:56|1.6561
10:37:57|1.656
10:37:58|1.656
10:37:59|1.6562
10:38:00|1.6562
10:38:01|1.6568
10:38:02|1.6568
10:38:04|1.6568
10:38:04|1.656
10:38:05|1.656
10:38:06|1.656
10:38:08|1.656
10:38:09|1.656
10:38:09|1.656
10:38:10|1.6564
10:38:12|1.6564
10:38:13|1.6554
10:38:14|1.6554
10:38:15|1.6554
10:38:16|1.6554
10:38:16|1.6554
10:38:18|1.6554
10:38:18|1.6554
10:38:19|1.6554
10:38:20|1.6558
10:38:22|1.6554
10:38:23|1.6554
10:38:24|1.6566
10:38:25|1.6566
10:38:26|1.6567
10:38:27|1.6567
10:38:27|1.657
10:38:29|1.657
10:38:30|1.657
10:38:31|1.657
10:38:31|1.657
10:38:34|1.6556
10:38:35|1.6556
10:38:35|1.6556
10:38:37|1.6556
10:38:38|1.6562
10:38:38|1.6562
10:38:39|1.6562
10:38:41|1.6562
10:38:42|1.6557
10:38:43|1.6557
10:38:43|1.6554
10:38:45|1.6541
10:38:46|1.6541
10:38:47|1.6541
10:38:48|1.6542
10:38:48|1.6548
10:38:50|1.6548
10:38:51|1.6548
10:38:52|1.6548
10:38:53|1.6548
10:38:54|1.6556
10:38:55|1.6556
10:38:56|1.6556
10:38:57|1.6556
10:38:58|1.6556
10:38:59|1.6556
10:39:00|1.6547
10:39:02|1.6547
10:39:02|1.6547
10:39:03|1.6547
10:39:04|1.6547
10:39:05|1.6547
10:39:07|1.6547
10:39:07|1.6547
10:39:08|1.6547
10:39:09|1.6547
10:39:10|1.6547
10:39:12|1.6547
10:39:13|1.6535
10:39:13|1.6535
10:39:14|1.6535
10:39:15|1.6535
10:39:16|1.6533
10:39:18|1.6533
10:39:19|1.6533
10:39:20|1.6538
10:39:20|1.6538
10:39:21|1.6527
10:39:22|1.6527
10:39:23|1.6527
10:39:24|1.6527
10:39:26|1.6604
10:39:27|1.6601
10:39:28|1.6601
10:39:29|1.659
10:39:30|1.6583
10:39:30|1.6681
10:39:31|1.6671
10:39:33|1.6669
10:39:35|1.6674
10:39:36|1.6674
10:39:37|1.6674
10:39:38|1.6674
10:39:40|1.6674
10:39:41|1.6658
10:39:41|1.6658
10:39:43|1.6658
10:39:44|1.6677
10:39:45|1.6672
10:39:46|1.6682
10:39:47|1.6682
10:39:48|1.6677
10:39:49|1.6676
10:39:51|1.6676
10:39:51|1.6667
10:39:53|1.6661
10:39:54|1.6661
10:39:54|1.6679
10:39:56|1.6671
10:39:57|1.6671
10:39:58|1.6671
10:39:58|1.6671
10:40:00|1.6671
10:40:01|1.6665
10:40:02|1.6665
10:40:03|1.6665
10:40:04|1.6665
10:40:05|1.6664
10:40:06|1.6675
10:40:09|1.6675
10:40:10|1.6675
10:40:10|1.6675
10:40:12|1.6675
10:40:13|1.667
10:40:14|1.667
10:40:15|1.667
10:40:16|1.667
10:40:16|1.6679
10:40:18|1.6679
10:40:18|1.6678
10:40:20|1.6678
10:40:21|1.6683
10:40:22|1.6681
10:40:23|1.6681
10:40:24|1.6686
10:40:25|1.6671
10:40:26|1.6678
10:40:27|1.6689
10:40:28|1.6687
10:40:29|1.6687
10:40:30|1.6687
10:40:31|1.6687
10:40:32|1.6691
10:40:33|1.6685
10:40:34|1.6685
10:40:36|1.6685
10:40:36|1.6675
10:40:37|1.6671
10:40:38|1.6672
10:40:39|1.6672
10:40:40|1.6681
10:40:41|1.6681
10:40:43|1.6688
10:40:43|1.6673
10:40:46|1.6673
10:40:46|1.6694
10:40:48|1.6704
10:40:48|1.6706
10:40:49|1.6719
10:40:51|1.6719
10:40:52|1.6719
10:40:52|1.6722
10:40:54|1.6726
10:40:54|1.6723
10:40:56|1.6721
10:40:57|1.6721
10:40:58|1.6721
10:40:59|1.6715
10:41:00|1.6706
10:41:01|1.6701
10:41:02|1.6701
10:41:04|1.6681
10:41:04|1.6674
10:41:05|1.6674
10:41:06|1.6674
10:41:07|1.6698
10:41:09|1.6699
10:41:09|1.6703
10:41:10|1.6703
10:41:12|1.6703
10:41:12|1.6703
10:41:14|1.6703
10:41:14|1.6703
10:41:15|1.6703
10:41:17|1.6705
10:41:18|1.6705
10:41:18|1.6707
10:41:19|1.6704
10:41:21|1.6704
10:41:22|1.6707
10:41:22|1.6702
10:41:24|1.6703
10:41:24|1.6703
10:41:26|1.67
10:41:27|1.67
10:41:28|1.67
10:41:29|1.6711
10:41:29|1.6711
10:41:30|1.6711
10:41:32|1.6708
10:41:32|1.6685
10:41:35|1.6685
10:41:36|1.6671
10:41:36|1.6666
10:41:38|1.6674
10:41:39|1.6674
10:41:40|1.6674
10:41:41|1.6674
10:41:42|1.6681
10:41:43|1.6683
10:41:45|1.6683
10:41:46|1.6678
10:41:46|1.6651
10:41:47|1.6651
10:41:49|1.6655
10:41:49|1.6655
10:41:51|1.6656
10:41:51|1.6656
10:41:53|1.6654
10:41:53|1.6668
10:41:54|1.6669
10:41:56|1.667
10:41:57|1.6674
10:41:58|1.6674
10:41:59|1.6674
10:42:01|1.6673
10:42:02|1.6715
10:42:03|1.6723
10:42:04|1.6726
10:42:05|1.6726
10:42:06|1.6726
10:42:07|1.6732
10:42:08|1.673
10:42:09|1.6721
10:42:10|1.6721
10:42:11|1.6721
10:42:12|1.6726
10:42:13|1.6723
10:42:14|1.672
10:42:15|1.6721
10:42:17|1.6721
10:42:18|1.6732
10:42:19|1.6732
10:42:19|1.6732
10:42:21|1.6732
10:42:22|1.6728
10:42:23|1.6725
10:42:23|1.6748
10:42:24|1.6733
10:42:26|1.6729
10:42:26|1.6729
10:42:27|1.6729
10:42:29|1.6729
10:42:30|1.6729
10:42:30|1.6729
10:42:32|1.6729
10:42:33|1.6729
10:42:33|1.6723
10:42:35|1.6723
10:42:36|1.6723
10:42:38|1.6723
10:42:39|1.6714
10:42:40|1.6714
10:42:41|1.6714
10:42:41|1.6714
10:42:43|1.6714
10:42:44|1.6714
10:42:45|1.6714
10:42:46|1.6714
10:42:47|1.6714
10:42:48|1.6714
10:42:50|1.6714
10:42:51|1.6712
10:42:52|1.6707
10:42:53|1.6709
10:42:54|1.6709
10:42:55|1.6708
10:42:56|1.6708
10:42:57|1.6714
10:42:58|1.6714
10:42:59|1.6704
10:43:01|1.6704
10:43:01|1.6712
10:43:02|1.6712
10:43:04|1.6712
10:43:04|1.6705
10:43:05|1.6693
10:43:06|1.6693
10:43:07|1.6693
10:43:08|1.6675
10:43:09|1.6656
10:43:10|1.6663
10:43:11|1.6663
10:43:12|1.6676
10:43:13|1.6689
10:43:15|1.6692
10:43:16|1.669
10:43:17|1.6702
10:43:18|1.6708
10:43:18|1.6703
10:43:20|1.6714
10:43:21|1.6714
10:43:22|1.6714
10:43:23|1.671
10:43:23|1.671
10:43:25|1.6714
10:43:26|1.6714
10:43:26|1.6714
10:43:28|1.6714
10:43:29|1.6708
10:43:29|1.6708
10:43:30|1.6715
10:43:31|1.6714
10:43:33|1.671
10:43:34|1.6707
10:43:35|1.6706
10:43:36|1.6706
10:43:37|1.6702
10:43:39|1.6717
10:43:39|1.6717
10:43:41|1.6717
10:43:41|1.6725
10:43:43|1.6725
10:43:45|1.673
10:43:46|1.6709
10:43:46|1.6709
10:43:47|1.6709
10:43:48|1.6711
10:43:50|1.672
10:43:50|1.672
10:43:52|1.672
10:43:52|1.672
10:43:53|1.672
10:43:55|1.672
10:43:56|1.6723
10:43:57|1.6723
10:43:57|1.6723
10:43:59|1.6741
10:44:00|1.6725
10:44:00|1.6725
10:44:02|1.6725
10:44:03|1.6727
10:44:03|1.6735
10:44:05|1.673
10:44:06|1.6733
10:44:08|1.672
10:44:09|1.672
10:44:10|1.672
10:44:11|1.6711
10:44:12|1.6716
10:44:13|1.672
10:44:14|1.6724
10:44:15|1.6717
10:44:15|1.6718
10:44:17|1.672
10:44:18|1.6719
10:44:19|1.672
10:44:20|1.672
10:44:21|1.672
10:44:23|1.6743
10:44:23|1.6743
10:44:24|1.6743
10:44:26|1.6743
10:44:26|1.6734
10:44:27|1.6734
10:44:29|1.6757
10:44:30|1.6759
10:44:30|1.6765
10:44:31|1.6764
10:44:32|1.6764
10:44:33|1.678
10:44:34|1.6769
10:44:35|1.6769
10:44:36|1.6772
10:44:37|1.6739
10:44:38|1.6742
10:44:40|1.675
10:44:42|1.6751
10:44:43|1.6751
10:44:44|1.6751
10:44:44|1.6751
10:44:45|1.6761
10:44:47|1.6754
10:44:47|1.6754
10:44:48|1.6755
10:44:49|1.6766
10:44:50|1.6769
10:44:52|1.6769
10:44:52|1.6769
10:44:53|1.6765
10:44:55|1.6765
10:44:55|1.6768
10:44:57|1.6767
10:44:57|1.6767
10:44:58|1.6767
10:45:00|1.6767
10:45:01|1.6762
10:45:01|1.6766
10:45:02|1.6766
10:45:03|1.6763
10:45:05|1.6749
10:45:06|1.6757
10:45:07|1.6757
10:45:08|1.6765
10:45:08|1.6765
10:45:09|1.6765
10:45:10|1.6765
10:45:12|1.6749
10:45:13|1.6748
10:45:14|1.6748
10:45:14|1.6731
10:45:16|1.6731
10:45:16|1.6731
10:45:18|1.6731
10:45:19|1.6749
10:45:20|1.6756
10:45:21|1.6756
10:45:22|1.6751
10:45:24|1.6751
10:45:24|1.6751
10:45:25|1.6751
10:45:26|1.6756
10:45:27|1.6756
10:45:28|1.6772
10:45:29|1.6769
10:45:30|1.6764
10:45:31|1.6764
10:45:32|1.6764
10:45:33|1.6764
10:45:35|1.6779
10:45:35|1.6779
10:45:37|1.6779
10:45:37|1.6782
10:45:38|1.6787
10:45:40|1.6778
10:45:41|1.6792
10:45:43|1.6786
10:45:43|1.6762
10:45:44|1.6758
10:45:46|1.6758
10:45:47|1.6758
10:45:49|1.6758
10:45:50|1.6758
10:45:51|1.6758
10:45:52|1.6778
10:45:53|1.6778
10:45:54|1.6778
10:45:54|1.6778
10:45:56|1.6778
10:45:57|1.6771
10:45:58|1.6767
10:45:59|1.6767
10:46:00|1.6767
10:46:01|1.676
10:46:02|1.6765
10:46:03|1.6765
10:46:04|1.6765
10:46:05|1.6765
10:46:06|1.6767
10:46:07|1.6766
10:46:08|1.6764
10:46:09|1.6764
10:46:10|1.6764
10:46:11|1.6758
10:46:12|1.6758
10:46:13|1.6756
10:46:14|1.6756
10:46:15|1.6756
10:46:16|1.6756
10:46:17|1.6756
10:46:18|1.6756
10:46:19|1.6767
10:46:20|1.6767
10:46:21|1.6767
10:46:22|1.6767
10:46:23|1.677
10:46:24|1.677
10:46:25|1.6765
10:46:26|1.6765
10:46:27|1.6775
10:46:28|1.6779
10:46:29|1.6773
10:46:30|1.6773
10:46:31|1.6773
10:46:32|1.6773
10:46:33|1.6773
10:46:35|1.6773
10:46:35|1.6773
10:46:36|1.6773
10:46:37|1.6777
10:46:38|1.6781
10:46:39|1.6774
10:46:41|1.6774
10:46:42|1.6774
10:46:44|1.6774
10:46:44|1.6774
10:46:46|1.6774
10:46:47|1.6774
10:46:48|1.6774
10:46:49|1.6774
10:46:50|1.6794
10:46:50|1.6787
10:46:51|1.6787
10:46:53|1.6788
10:46:53|1.6788
10:46:54|1.6788
10:46:56|1.6788
10:46:57|1.6794
10:46:58|1.6794
10:46:59|1.6794
10:47:00|1.6794
10:47:01|1.6794
10:47:02|1.6794
10:47:03|1.6794
10:47:04|1.6794
10:47:06|1.6788
10:47:06|1.678
10:47:07|1.6785
10:47:09|1.6785
10:47:10|1.6786
10:47:11|1.6799
10:47:12|1.6799
10:47:12|1.6799
10:47:13|1.6799
10:47:15|1.6794
10:47:16|1.6798
10:47:17|1.6798
10:47:18|1.6798
10:47:19|1.68
10:47:19|1.68
10:47:22|1.68
10:47:22|1.68
10:47:23|1.68
10:47:24|1.68
10:47:26|1.68
10:47:27|1.68
10:47:28|1.68
10:47:29|1.6799
10:47:30|1.679
10:47:30|1.6795
10:47:31|1.6795
10:47:32|1.6795
10:47:33|1.6796
10:47:34|1.6796
10:47:35|1.6788
10:47:37|1.6788
10:47:37|1.6788
10:47:38|1.68
10:47:39|1.6799
10:47:40|1.6791
10:47:41|1.6807
10:47:42|1.6805
10:47:44|1.6805
10:47:44|1.6814
10:47:46|1.6819
10:47:46|1.6825
10:47:47|1.6829
10:47:48|1.6861
10:47:50|1.685
10:47:51|1.685
10:47:51|1.6886
10:47:52|1.6861
10:47:54|1.6861
10:47:55|1.6887
10:47:56|1.6869
10:47:57|1.6865
10:47:59|1.6868
10:48:00|1.6869
10:48:00|1.6869
10:48:02|1.6872
10:48:03|1.6876
10:48:04|1.6876
10:48:05|1.6872
10:48:06|1.6887
10:48:07|1.6861
10:48:08|1.6851
10:48:10|1.6851
10:48:11|1.6851
10:48:12|1.6853
10:48:13|1.6861
10:48:14|1.6859
10:48:14|1.6869
10:48:16|1.6869
10:48:17|1.6872
10:48:18|1.6871
10:48:19|1.687
10:48:20|1.6885
10:48:21|1.6877
10:48:22|1.6867
10:48:22|1.6863
10:48:24|1.6863
10:48:24|1.6872
10:48:25|1.6867
10:48:26|1.6874
10:48:28|1.6872
10:48:29|1.6872
10:48:30|1.6861
10:48:31|1.6865
10:48:31|1.6865
10:48:33|1.6865
10:48:33|1.6865
10:48:35|1.6865
10:48:36|1.6865
10:48:37|1.6865
10:48:37|1.6881
10:48:39|1.6881
10:48:39|1.6881
10:48:40|1.6875
10:48:42|1.6865
10:48:43|1.6873
10:48:44|1.6877
10:48:46|1.6877
10:48:46|1.6877
10:48:48|1.6891
10:48:49|1.6891
10:48:50|1.6885
10:48:51|1.6893
10:48:52|1.6867
10:48:53|1.6867
10:48:54|1.6854
10:48:55|1.6854
10:48:56|1.6859
10:48:57|1.6859
10:48:59|1.6862
10:48:59|1.6862
10:49:01|1.6862
10:49:01|1.6857
10:49:03|1.6857
10:49:03|1.6856
10:49:04|1.686
10:49:06|1.6852
10:49:07|1.6852
10:49:08|1.6856
10:49:09|1.684
10:49:10|1.6841
10:49:11|1.6837
10:49:12|1.6868
10:49:13|1.6868
10:49:14|1.6863
10:49:15|1.6863
10:49:17|1.6859
10:49:17|1.6859
10:49:18|1.688
10:49:19|1.688
10:49:20|1.688
10:49:21|1.688
10:49:23|1.6885
10:49:24|1.6885
10:49:25|1.6886
10:49:25|1.6895
10:49:27|1.6895
10:49:27|1.6912
10:49:28|1.6899
10:49:29|1.6907
10:49:30|1.6925
10:49:31|1.6928
10:49:32|1.6926
10:49:34|1.6921
10:49:34|1.6922
10:49:35|1.6917
10:49:36|1.6922
10:49:37|1.6899
10:49:38|1.6907
10:49:39|1.6907
10:49:40|1.6907
10:49:41|1.6905
10:49:42|1.6928
10:49:44|1.6907
10:49:45|1.6912
10:49:46|1.6912
10:49:47|1.6912
10:49:48|1.6924
10:49:49|1.691
10:49:50|1.691
10:49:51|1.6907
10:49:52|1.6906
10:49:53|1.6906
10:49:55|1.6916
10:49:56|1.6917
10:49:57|1.6911
10:49:58|1.6939
10:49:59|1.6939
10:50:00|1.693
10:50:01|1.6934
10:50:02|1.6933
10:50:03|1.6939
10:50:03|1.6919
10:50:04|1.692
10:50:06|1.6917
10:50:07|1.6886
10:50:08|1.6881
10:50:08|1.6884
10:50:10|1.6889
10:50:11|1.6892
10:50:12|1.6893
10:50:13|1.6901
10:50:14|1.688
10:50:15|1.688
10:50:16|1.6892
10:50:18|1.6883
10:50:18|1.6883
10:50:19|1.6891
10:50:20|1.6901
10:50:21|1.6896
10:50:23|1.6887
10:50:23|1.6885
10:50:24|1.6885
10:50:25|1.6885
10:50:26|1.6883
10:50:28|1.6876
10:50:28|1.687
10:50:29|1.6871
10:50:30|1.6891
10:50:31|1.6875
10:50:32|1.6884
10:50:33|1.6884
10:50:34|1.6878
10:50:35|1.6879
10:50:36|1.6881
10:50:37|1.6876
10:50:38|1.6876
10:50:39|1.6876
10:50:40|1.6877
10:50:41|1.6877
10:50:43|1.6875
10:50:44|1.6875
10:50:44|1.6877
10:50:46|1.6877
10:50:47|1.6873
10:50:48|1.6849
10:50:49|1.6862
10:50:51|1.6866
10:50:51|1.6851
10:50:53|1.6851
10:50:54|1.6851
10:50:55|1.6865
10:50:56|1.6864
10:50:57|1.6865
10:50:58|1.6865
10:50:59|1.6868
10:51:00|1.6878
10:51:01|1.6878
10:51:02|1.6874
10:51:03|1.6874
10:51:04|1.6869
10:51:05|1.6869
10:51:06|1.6867
10:51:07|1.6869
10:51:08|1.6867
10:51:09|1.6867
10:51:10|1.6844
10:51:11|1.6835
10:51:13|1.683
10:51:13|1.6839
10:51:14|1.6824
10:51:16|1.6824
10:51:16|1.6825
10:51:17|1.6828
10:51:18|1.683
10:51:19|1.6837
10:51:20|1.6837
10:51:21|1.6854
10:51:22|1.6857
10:51:24|1.6855
10:51:24|1.6855
10:51:25|1.6855
10:51:27|1.6855
10:51:27|1.6855
10:51:28|1.6856
10:51:29|1.6856
10:51:30|1.6856
10:51:31|1.6856
10:51:32|1.6865
10:51:33|1.6852
10:51:34|1.6852
10:51:35|1.6852
10:51:36|1.6852
10:51:38|1.684
10:51:38|1.684
10:51:40|1.684
10:51:40|1.6832
10:51:41|1.6832
10:51:42|1.6832
10:51:43|1.6803
10:51:44|1.6797
10:51:45|1.68
10:51:46|1.681
10:51:47|1.681
10:51:49|1.681
10:51:49|1.6817
10:51:51|1.6817
10:51:52|1.6828
10:51:53|1.6828
10:51:53|1.6828
10:51:55|1.6826
10:51:55|1.6826
10:51:57|1.6819
10:51:57|1.6819
10:51:58|1.6826
10:52:00|1.682
10:52:00|1.682
10:52:01|1.682
10:52:02|1.682
10:52:03|1.6828
10:52:04|1.683
10:52:05|1.6826
10:52:07|1.6826
10:52:08|1.6826
10:52:09|1.6826
10:52:10|1.6834
10:52:11|1.682
10:52:11|1.682
10:52:13|1.682
10:52:14|1.6828
10:52:14|1.6828
10:52:16|1.6808
10:52:16|1.6806
10:52:17|1.6802
10:52:19|1.6802
10:52:20|1.6802
10:52:20|1.6802
10:52:22|1.6803
10:52:22|1.6803
10:52:24|1.6808
10:52:25|1.6803
10:52:26|1.6803
10:52:26|1.6805
10:52:27|1.6804
10:52:29|1.6804
10:52:29|1.6804
10:52:30|1.6804
10:52:31|1.6804
10:52:32|1.6804
10:52:33|1.6811
10:52:35|1.6812
10:52:36|1.6812
10:52:37|1.6812
10:52:38|1.6812
10:52:39|1.6812
10:52:40|1.6812
10:52:41|1.6812
10:52:42|1.6812
10:52:43|1.681
10:52:44|1.6812
10:52:45|1.6812
10:52:46|1.6812
10:52:48|1.6804
10:52:49|1.6804
10:52:50|1.6804
10:52:51|1.6812
10:52:52|1.6812
10:52:53|1.681
10:52:54|1.681
10:52:55|1.681
10:52:57|1.681
10:52:58|1.6796
10:52:58|1.6796
10:53:00|1.68
10:53:01|1.68
10:53:02|1.68
10:53:02|1.68
10:53:04|1.6796
10:53:05|1.6796
10:53:06|1.6796
10:53:07|1.6801
10:53:08|1.6814
10:53:09|1.681
10:53:10|1.681
10:53:10|1.6812
10:53:12|1.6812
10:53:12|1.6812
10:53:13|1.6812
10:53:15|1.6814
10:53:16|1.6814
10:53:18|1.6814
10:53:18|1.6814
10:53:20|1.6814
10:53:20|1.6814
10:53:22|1.6814
10:53:23|1.6814
10:53:23|1.6814
10:53:24|1.6814
10:53:26|1.6815
10:53:27|1.6815
10:53:28|1.6823
10:53:29|1.6823
10:53:30|1.6822
10:53:31|1.6822
10:53:32|1.6822
10:53:33|1.6817
10:53:34|1.6811
10:53:35|1.6811
10:53:36|1.6812
10:53:37|1.6812
10:53:38|1.6812
10:53:39|1.6816
10:53:40|1.6816
10:53:41|1.6816
10:53:42|1.6816
10:53:43|1.6815
10:53:44|1.6815
10:53:45|1.6815
10:53:46|1.6815
10:53:47|1.682
10:53:48|1.682
10:53:49|1.682
10:53:51|1.682
10:53:52|1.682
10:53:53|1.682
10:53:54|1.6811
10:53:55|1.6811
10:53:56|1.6811
10:53:57|1.6811
10:53:58|1.6811
10:53:59|1.6811
10:54:00|1.6811
10:54:01|1.6813
10:54:02|1.6812
10:54:03|1.6812
10:54:05|1.6812
10:54:05|1.6802
10:54:06|1.6797
10:54:08|1.6795
10:54:08|1.6793
10:54:09|1.6793
10:54:10|1.6798
10:54:11|1.6779
10:54:12|1.6779
10:54:14|1.6773
10:54:15|1.6768
10:54:16|1.676
10:54:16|1.6758
10:54:18|1.6758
10:54:19|1.6758
10:54:19|1.6758
10:54:20|1.6764
10:54:21|1.6764
10:54:22|1.6747
10:54:23|1.6752
10:54:25|1.6755
10:54:26|1.6751
10:54:26|1.6751
10:54:27|1.6755
10:54:29|1.6755
10:54:30|1.6755
10:54:30|1.676
10:54:31|1.6766
10:54:32|1.6764
10:54:33|1.6764
10:54:35|1.6752
10:54:35|1.6752
10:54:36|1.6754
10:54:37|1.6755
10:54:38|1.6755
10:54:39|1.6755
10:54:41|1.6754
10:54:42|1.6754
10:54:43|1.6754
10:54:44|1.6754
10:54:44|1.673
10:54:46|1.6733
10:54:47|1.6733
10:54:47|1.6733
10:54:50|1.6725
10:54:50|1.673
10:54:51|1.6732
10:54:53|1.6743
10:54:54|1.6736
10:54:55|1.6736
10:54:56|1.6735
10:54:56|1.6735
10:54:57|1.6735
10:54:59|1.6712
10:55:00|1.6709
10:55:01|1.6713
10:55:02|1.6718
10:55:03|1.6718
10:55:04|1.6718
10:55:05|1.672
10:55:06|1.672
10:55:07|1.6727
10:55:08|1.674
10:55:09|1.676
10:55:10|1.676
10:55:11|1.6757
10:55:12|1.676
10:55:13|1.676
10:55:14|1.676
10:55:15|1.6763
10:55:16|1.6754
10:55:17|1.6747
10:55:18|1.6746
10:55:19|1.6746
10:55:21|1.6746
10:55:21|1.6746
10:55:22|1.6746
10:55:23|1.6746
10:55:24|1.6746
10:55:26|1.6746
10:55:27|1.6739
10:55:27|1.6739
10:55:28|1.6739
10:55:29|1.6739
10:55:31|1.6739
10:55:32|1.6741
10:55:33|1.6741
10:55:34|1.6745
10:55:35|1.6745
10:55:36|1.6745
10:55:37|1.6748
10:55:38|1.6765
10:55:39|1.6765
10:55:40|1.6758
10:55:41|1.6758
10:55:42|1.6761
10:55:43|1.6761
10:55:45|1.6752
10:55:45|1.6746
10:55:46|1.6746
10:55:48|1.6746
10:55:49|1.6749
10:55:51|1.6749
10:55:51|1.6749
10:55:53|1.6749
10:55:53|1.675
10:55:55|1.675
10:55:56|1.6753
10:55:57|1.6753
10:55:58|1.6756
10:55:58|1.6757
10:56:00|1.676
10:56:01|1.6753
10:56:02|1.6753
10:56:03|1.6753
10:56:04|1.6753
10:56:05|1.6753
10:56:06|1.6753
10:56:07|1.6749
10:56:09|1.6756
10:56:09|1.6756
10:56:11|1.676
10:56:11|1.6763
10:56:12|1.6763
10:56:14|1.6763
10:56:14|1.6761
10:56:16|1.6762
10:56:16|1.6762
10:56:17|1.6762
10:56:18|1.6762
10:56:19|1.6781
10:56:20|1.6793
10:56:21|1.6793
10:56:23|1.682
10:56:23|1.6811
10:56:25|1.6803
10:56:26|1.6785
10:56:27|1.6778
10:56:27|1.6795
10:56:29|1.6789
10:56:30|1.6789
10:56:30|1.6782
10:56:32|1.6783
10:56:33|1.6783
10:56:33|1.6783
10:56:35|1.6787
10:56:36|1.6787
10:56:36|1.6787
10:56:38|1.6787
10:56:39|1.6787
10:56:39|1.6787
10:56:41|1.6784
10:56:42|1.6784
10:56:43|1.6775
10:56:44|1.6769
10:56:44|1.6769
10:56:46|1.6769
10:56:46|1.6769
10:56:48|1.6769
10:56:49|1.6769
10:56:50|1.678
10:56:52|1.6772
10:56:53|1.6777
10:56:53|1.6777
10:56:54|1.6777
10:56:56|1.6777
10:56:57|1.6786
10:56:58|1.6786
10:56:59|1.6769
10:57:00|1.6771
10:57:01|1.6771
10:57:03|1.6768
10:57:03|1.6782
10:57:04|1.6782
10:57:05|1.6781
10:57:06|1.6781
10:57:08|1.6784
10:57:08|1.6784
10:57:10|1.6784
10:57:10|1.6784
10:57:11|1.6784
10:57:12|1.6784
10:57:13|1.6786
10:57:15|1.6785
10:57:15|1.6804
10:57:16|1.6804
10:57:17|1.6791
10:57:18|1.6786
10:57:19|1.6786
10:57:20|1.6786
10:57:22|1.6786
10:57:22|1.6786
10:57:23|1.6786
10:57:24|1.6786
10:57:25|1.6786
10:57:26|1.6786
10:57:28|1.6783
10:57:28|1.6783
10:57:30|1.6783
10:57:31|1.6783
10:57:31|1.6784
10:57:32|1.6756
10:57:34|1.6756
10:57:34|1.6756
10:57:36|1.676
10:57:36|1.6759
10:57:37|1.677
10:57:39|1.677
10:57:39|1.6763
10:57:41|1.677
10:57:41|1.677
10:57:43|1.677
10:57:44|1.677
10:57:45|1.677
10:57:47|1.6765
10:57:47|1.6765
10:57:49|1.6754
10:57:49|1.6754
10:57:50|1.6754
10:57:52|1.6737
10:57:54|1.6734
10:57:55|1.6734
10:57:56|1.6723
10:57:57|1.6716
10:57:58|1.6712
10:57:59|1.6715
10:58:00|1.6715
10:58:00|1.67
10:58:01|1.67
10:58:02|1.6721
10:58:04|1.6732
10:58:05|1.6732
10:58:06|1.6721
10:58:07|1.6721
10:58:07|1.6721
10:58:08|1.6764
10:58:12|1.6755
10:58:13|1.6734
10:58:15|1.6734
10:58:15|1.6734
10:58:17|1.6735
10:58:17|1.6735
10:58:19|1.6735
10:58:19|1.6735
10:58:20|1.6724
10:58:21|1.6729
10:58:22|1.6691
10:58:23|1.6693
10:58:24|1.6674
10:58:25|1.6683
10:58:26|1.6674
10:58:27|1.6673
10:58:28|1.6684
10:58:29|1.6684
10:58:30|1.6686
10:58:31|1.6677
10:58:32|1.6678
10:58:33|1.6691
10:58:34|1.6688
10:58:35|1.6682
10:58:36|1.6682
10:58:38|1.6685
10:58:38|1.6687
10:58:39|1.6687
10:58:40|1.6684
10:58:41|1.6687
10:58:42|1.6688
10:58:43|1.6688
10:58:44|1.6688
10:58:45|1.668
10:58:46|1.668
10:58:48|1.668
10:58:49|1.6673
10:58:49|1.6672
10:58:51|1.6672
10:58:51|1.668
10:58:54|1.668
10:58:55|1.668
10:58:56|1.668
10:58:57|1.668
10:58:58|1.6677
10:58:59|1.6674
10:59:00|1.6675
10:59:01|1.6675
10:59:02|1.6675
10:59:03|1.6654
10:59:04|1.6654
10:59:05|1.6654
10:59:06|1.6654
10:59:07|1.666
10:59:08|1.6675
10:59:09|1.665
10:59:10|1.665
10:59:11|1.6653
10:59:12|1.6653
10:59:13|1.6653
10:59:14|1.6642
10:59:15|1.664
10:59:16|1.6649
10:59:17|1.6643
10:59:18|1.6654
10:59:19|1.6646
10:59:20|1.6642
10:59:21|1.664
10:59:22|1.664
10:59:23|1.6649
10:59:24|1.6618
10:59:25|1.6621
10:59:26|1.6621
10:59:27|1.6621
10:59:28|1.6621
10:59:29|1.6607
10:59:30|1.6613
10:59:31|1.6604
10:59:32|1.6593
10:59:34|1.6593
10:59:35|1.6593
10:59:35|1.6607
10:59:36|1.6604
10:59:37|1.6604
10:59:38|1.6604
10:59:39|1.6604
10:59:40|1.6622
10:59:41|1.6623
10:59:42|1.6623
10:59:43|1.6618
10:59:44|1.661
10:59:45|1.6614
10:59:46|1.6605
10:59:47|1.66
10:59:48|1.66
10:59:49|1.66
10:59:50|1.6597
10:59:51|1.6599
10:59:52|1.6599
10:59:54|1.6598
10:59:55|1.6585
10:59:57|1.6596
10:59:58|1.6582
10:59:58|1.6591
11:00:00|1.6587
11:00:01|1.659
11:00:02|1.659
11:00:03|1.659
11:00:04|1.659
11:00:04|1.6589
11:00:06|1.6589
11:00:06|1.6585
11:00:08|1.662
11:00:08|1.6625
11:00:10|1.6618
11:00:11|1.6618
11:00:12|1.6621
11:00:12|1.6621
11:00:14|1.6613
11:00:14|1.6598
11:00:16|1.6609
11:00:17|1.6629
11:00:18|1.6623
11:00:19|1.6623
11:00:20|1.6623
11:00:21|1.6623
11:00:22|1.6614
11:00:23|1.6614
11:00:24|1.6606
11:00:24|1.6606
11:00:26|1.6606
11:00:27|1.6606
11:00:28|1.6609
11:00:29|1.6609
11:00:30|1.661
11:00:31|1.661
11:00:32|1.661
11:00:33|1.661
11:00:34|1.6613
11:00:35|1.6613
11:00:36|1.6614
11:00:37|1.661
11:00:38|1.6611
11:00:39|1.6611
11:00:40|1.6607
11:00:41|1.6619
11:00:42|1.6617
11:00:43|1.6616
11:00:44|1.6619
11:00:45|1.6624
11:00:46|1.6624
11:00:47|1.6621
11:00:48|1.6618
11:00:49|1.6637
11:00:50|1.6637
11:00:51|1.6637
11:00:52|1.6637
11:00:53|1.6637
11:00:54|1.6647
11:00:56|1.664
11:00:57|1.6644
11:00:57|1.6649
11:00:59|1.665
11:01:00|1.6658
11:01:01|1.6664
11:01:02|1.6663
11:01:03|1.6659
11:01:04|1.6655
11:01:05|1.6666
11:01:06|1.6661
11:01:07|1.6664
11:01:08|1.6666
11:01:09|1.666
11:01:10|1.666
11:01:11|1.666
11:01:12|1.666
11:01:13|1.6662
11:01:14|1.6664
11:01:15|1.6664
11:01:16|1.6662
11:01:18|1.6666
11:01:18|1.6666
11:01:19|1.6666
11:01:20|1.6666
11:01:22|1.6662
11:01:22|1.6661
11:01:24|1.6664
11:01:24|1.6664
11:01:26|1.6664
11:01:27|1.6664
11:01:27|1.667
11:01:28|1.6666
11:01:30|1.6664
11:01:31|1.666
11:01:32|1.666
11:01:33|1.666
11:01:34|1.666
11:01:35|1.666
11:01:36|1.6672
11:01:37|1.6672
11:01:38|1.6678
11:01:38|1.6678
11:01:40|1.6678
11:01:41|1.6676
11:01:42|1.6679
11:01:43|1.668
11:01:43|1.668
11:01:45|1.668
11:01:46|1.6678
11:01:47|1.6677
11:01:48|1.6678
11:01:49|1.6678
11:01:49|1.668
11:01:51|1.6679
11:01:52|1.6684
11:01:53|1.6669
11:01:54|1.6669
11:01:55|1.6669
11:01:57|1.6669
11:01:58|1.6653
11:01:59|1.6653
11:02:01|1.6653
11:02:01|1.6666
11:02:03|1.6666
11:02:04|1.6661
11:02:04|1.6662
11:02:05|1.6662
11:02:07|1.6665
11:02:08|1.6665
11:02:09|1.6679
11:02:09|1.6679
11:02:11|1.6679
11:02:12|1.6679
11:02:13|1.6679
11:02:14|1.6712
11:02:16|1.6717
11:02:17|1.6726
11:02:18|1.6743
11:02:18|1.6723
11:02:20|1.6722
11:02:20|1.6723
11:02:22|1.6723
11:02:22|1.6736
11:02:23|1.673
11:02:24|1.673
11:02:25|1.673
11:02:26|1.673
11:02:27|1.6735
11:02:29|1.6735
11:02:29|1.6735
11:02:31|1.6732
11:02:32|1.6732
11:02:33|1.6708
11:02:34|1.6708
11:02:35|1.6707
11:02:36|1.6707
11:02:37|1.6707
11:02:37|1.6707
11:02:38|1.6715
11:02:40|1.671
11:02:40|1.671
11:02:41|1.6714
11:02:43|1.6714
11:02:44|1.6714
11:02:45|1.6712
11:02:45|1.6712
11:02:47|1.6712
11:02:48|1.6712
11:02:48|1.6712
11:02:50|1.6712
11:02:51|1.6726
11:02:51|1.6749
11:02:52|1.6749
11:02:53|1.6749
11:02:54|1.6749
11:02:55|1.6729
11:02:58|1.6729
11:02:59|1.6729
11:02:59|1.6742
11:03:01|1.6734
11:03:02|1.673
11:03:02|1.673
11:03:04|1.6729
11:03:04|1.6729
11:03:05|1.6729
11:03:07|1.6729
11:03:08|1.6729
11:03:09|1.6724
11:03:10|1.6724
11:03:10|1.6724
11:03:11|1.6724
11:03:13|1.6727
11:03:15|1.6708
11:03:15|1.6717
11:03:16|1.6727
11:03:18|1.6727
11:03:19|1.6731
11:03:19|1.6728
11:03:20|1.6728
11:03:22|1.6728
11:03:23|1.6728
11:03:23|1.6737
11:03:24|1.6752
11:03:25|1.6752
11:03:26|1.676
11:03:27|1.6755
11:03:28|1.6755
11:03:29|1.676
11:03:30|1.676
11:03:31|1.676
11:03:32|1.677
11:03:33|1.6773
11:03:35|1.6776
11:03:35|1.6766
11:03:36|1.6766
11:03:37|1.6771
11:03:38|1.6771
11:03:40|1.6771
11:03:41|1.6774
11:03:42|1.6774
11:03:42|1.6774
11:03:43|1.6754
11:03:44|1.6759
11:03:46|1.6765
11:03:46|1.6765
11:03:47|1.6773
11:03:48|1.678
11:03:49|1.6792
11:03:50|1.6787
11:03:52|1.6787
11:03:52|1.6787
11:03:53|1.678
11:03:55|1.6784
11:03:55|1.6789
11:03:57|1.6791
11:03:57|1.6791
11:03:59|1.6787
11:04:00|1.678
11:04:02|1.6786
11:04:03|1.6782
11:04:04|1.6778
11:04:05|1.6778
11:04:06|1.678
11:04:07|1.6758
11:04:08|1.6752
11:04:09|1.6752
11:04:10|1.6752
11:04:11|1.6767
11:04:12|1.6762
11:04:13|1.6758
11:04:14|1.6758
11:04:15|1.6758
11:04:16|1.6764
11:04:17|1.6769
11:04:18|1.6757
11:04:19|1.6758
11:04:20|1.6758
11:04:21|1.6758
11:04:22|1.6758
11:04:23|1.6758
11:04:24|1.6758
11:04:25|1.6758
11:04:26|1.6758
11:04:27|1.6758
11:04:28|1.6758
11:04:29|1.6758
11:04:30|1.6758
11:04:31|1.6739
11:04:32|1.6734
11:04:33|1.6739
11:04:34|1.6739
11:04:35|1.6739
11:04:36|1.6726
11:04:37|1.6722
11:04:38|1.6729
11:04:39|1.6746
11:04:41|1.6746
11:04:41|1.6746
11:04:42|1.6746
11:04:43|1.6746
11:04:44|1.6746
11:04:45|1.6746
11:04:46|1.6746
11:04:47|1.6746
11:04:48|1.6746
11:04:49|1.6746
11:04:50|1.6746
11:04:51|1.6746
11:04:52|1.6742
11:04:53|1.6742
11:04:54|1.6745
11:04:55|1.6752
11:04:56|1.6752
11:04:57|1.6752
11:04:59|1.6752
11:05:01|1.6766
11:05:02|1.6773
11:05:02|1.6758
11:05:04|1.6758
11:05:05|1.6758
11:05:06|1.6758
11:05:07|1.6759
11:05:08|1.6752
11:05:08|1.6752
11:05:10|1.6752
11:05:11|1.6748
11:05:12|1.6748
11:05:13|1.6748
11:05:14|1.6748
11:05:15|1.6754
11:05:16|1.6754
11:05:17|1.6754
11:05:18|1.6767
11:05:19|1.6758
11:05:20|1.6758
11:05:21|1.6775
11:05:22|1.6775
11:05:23|1.6775
11:05:24|1.6778
11:05:25|1.6774
11:05:26|1.6776
11:05:27|1.678
11:05:28|1.678
11:05:29|1.678
11:05:30|1.678
11:05:31|1.6785
11:05:32|1.6798
11:05:33|1.6817
11:05:34|1.6817
11:05:35|1.6834
11:05:36|1.6837
11:05:37|1.6837
11:05:38|1.6844
11:05:39|1.6843
11:05:40|1.6843
11:05:41|1.6829
11:05:42|1.6829
11:05:43|1.683
11:05:44|1.683
11:05:45|1.683
11:05:46|1.683
11:05:47|1.683
11:05:48|1.683
11:05:49|1.683
11:05:50|1.683
11:05:51|1.683
11:05:52|1.6833
11:05:53|1.6836
11:05:55|1.6836
11:05:55|1.6836
11:05:56|1.6836
11:05:58|1.6836
11:05:58|1.6836
11:05:59|1.6836
11:06:01|1.6832
11:06:02|1.6832
11:06:02|1.6832
11:06:04|1.6828
11:06:05|1.6828
11:06:06|1.6828
11:06:07|1.6828
11:06:08|1.6816
11:06:08|1.6816
11:06:10|1.6824
11:06:11|1.6817
11:06:12|1.6817
11:06:13|1.6817
11:06:14|1.6822
11:06:15|1.6822
11:06:17|1.6822
11:06:17|1.6822
11:06:19|1.6822
11:06:19|1.6817
11:06:21|1.6817
11:06:21|1.6817
11:06:23|1.6816
11:06:23|1.6816
11:06:25|1.6816
11:06:25|1.6816
11:06:27|1.6816
11:06:28|1.6816
11:06:29|1.68
11:06:30|1.68
11:06:31|1.68
11:06:32|1.68
11:06:34|1.68
11:06:34|1.6816
11:06:35|1.6813
11:06:36|1.6813
11:06:37|1.6815
11:06:38|1.6815
11:06:39|1.6809
11:06:40|1.6814
11:06:42|1.6812
11:06:43|1.6812
11:06:43|1.6812
11:06:44|1.6812
11:06:45|1.6812
11:06:46|1.6812
11:06:47|1.6812
11:06:48|1.6812
11:06:49|1.6812
11:06:50|1.681
11:06:52|1.6808
11:06:53|1.6831
11:06:53|1.6824
11:06:54|1.6816
11:06:56|1.681
11:06:57|1.6815
11:06:57|1.6815
11:06:58|1.6815
11:06:59|1.6822
11:07:00|1.6824
11:07:02|1.6828
11:07:03|1.6831
11:07:04|1.6831
11:07:05|1.6831
11:07:06|1.6831
11:07:08|1.6818
11:07:09|1.6818
11:07:09|1.6801
11:07:10|1.6801
11:07:12|1.6804
11:07:13|1.6812
11:07:15|1.6812
11:07:15|1.6811
11:07:16|1.6812
11:07:17|1.6812
11:07:18|1.6812
11:07:19|1.6812
11:07:20|1.6821
11:07:21|1.6821
11:07:22|1.6811
11:07:23|1.6811
11:07:25|1.6811
11:07:25|1.6811
11:07:26|1.6811
11:07:27|1.6811
11:07:28|1.6811
11:07:30|1.6811
11:07:30|1.6811
11:07:32|1.6811
11:07:32|1.6811
11:07:33|1.6818
11:07:34|1.6818
11:07:35|1.6818
11:07:36|1.6818
11:07:38|1.6818
11:07:38|1.6816
11:07:40|1.6816
11:07:40|1.6816
11:07:41|1.6816
11:07:43|1.6816
11:07:43|1.6816
11:07:44|1.6816
11:07:45|1.6816
11:07:46|1.6816
11:07:47|1.6816
11:07:49|1.6816
11:07:49|1.6816
11:07:50|1.6816
11:07:52|1.6803
11:07:53|1.6803
11:07:54|1.6816
11:07:54|1.6816
11:07:55|1.6765
11:07:56|1.677
11:07:57|1.6767
11:07:59|1.6766
11:07:59|1.6741
11:08:00|1.6737
11:08:02|1.672
11:08:03|1.6718
11:08:04|1.6718
11:08:06|1.6712
11:08:07|1.6707
11:08:08|1.6702
11:08:09|1.6695
11:08:10|1.6695
11:08:11|1.6686
11:08:12|1.6682
11:08:13|1.668
11:08:14|1.668
11:08:15|1.668
11:08:16|1.6682
11:08:16|1.6677
11:08:17|1.6673
11:08:19|1.6673
11:08:20|1.6673
11:08:21|1.6669
11:08:22|1.6669
11:08:23|1.6666
11:08:24|1.6666
11:08:25|1.6666
11:08:26|1.6666
11:08:27|1.6666
11:08:28|1.6658
11:08:29|1.6656
11:08:30|1.6651
11:08:31|1.6658
11:08:32|1.6658
11:08:33|1.6658
11:08:34|1.6646
11:08:35|1.6646
11:08:36|1.6652
11:08:37|1.6648
11:08:38|1.6652
11:08:39|1.6663
11:08:40|1.6674
11:08:41|1.6653
11:08:42|1.6657
11:08:43|1.6657
11:08:44|1.664
11:08:45|1.6621
11:08:46|1.6624
11:08:47|1.6624
11:08:48|1.6621
11:08:49|1.6604
11:08:50|1.6628
11:08:51|1.6634
11:08:52|1.6634
11:08:53|1.6634
11:08:54|1.6628
11:08:55|1.6628
11:08:56|1.6625
11:08:57|1.6632
11:08:58|1.663
11:08:59|1.663
11:09:00|1.662
11:09:01|1.662
11:09:02|1.6627
11:09:03|1.663
11:09:05|1.663
11:09:06|1.663
11:09:06|1.663
11:09:08|1.6651
11:09:09|1.665
11:09:10|1.665
11:09:11|1.6646
11:09:11|1.6644
11:09:12|1.6644
11:09:14|1.6644
11:09:15|1.6642
11:09:16|1.6642
11:09:17|1.6642
11:09:18|1.664
11:09:19|1.664
11:09:20|1.6638
11:09:21|1.6638
11:09:22|1.6641
11:09:23|1.664
11:09:23|1.664
11:09:25|1.664
11:09:25|1.664
11:09:27|1.664
11:09:28|1.665
11:09:29|1.6668
11:09:30|1.6669
11:09:31|1.6669
11:09:31|1.6672
11:09:33|1.6672
11:09:34|1.6676
11:09:35|1.6681
11:09:36|1.6687
11:09:37|1.6687
11:09:38|1.6683
11:09:39|1.6683
11:09:40|1.6683
11:09:41|1.6683
11:09:42|1.6701
11:09:43|1.6701
11:09:44|1.6714
11:09:45|1.6691
11:09:46|1.6698
11:09:47|1.6694
11:09:48|1.6694
11:09:49|1.6694
11:09:50|1.6694
11:09:51|1.6694
11:09:52|1.6681
11:09:53|1.6677
11:09:54|1.6677
11:09:55|1.6671
11:09:56|1.6669
11:09:57|1.6669
11:09:58|1.6669
11:09:59|1.6669
11:10:00|1.6669
11:10:01|1.6669
11:10:02|1.6681
11:10:03|1.6681
11:10:05|1.67
11:10:06|1.6719
11:10:06|1.6717
11:10:09|1.6705
11:10:09|1.6695
11:10:11|1.6695
11:10:11|1.6695
11:10:12|1.6695
11:10:14|1.6695
11:10:15|1.6695
11:10:16|1.6695
11:10:17|1.6695
11:10:18|1.6695
11:10:19|1.6695
11:10:19|1.6695
11:10:21|1.6695
11:10:21|1.6695
11:10:23|1.6695
11:10:23|1.6695
11:10:25|1.6695
11:10:25|1.6695
11:10:26|1.6695
11:10:28|1.6695
11:10:28|1.6695
11:10:30|1.6689
11:10:30|1.6688
11:10:32|1.6688
11:10:32|1.6688
11:10:34|1.6686
11:10:34|1.6687
11:10:36|1.6677
11:10:37|1.6677
11:10:38|1.6677
11:10:39|1.6686
11:10:40|1.6681
11:10:40|1.6681
11:10:42|1.6681
11:10:43|1.6681
11:10:44|1.6681
11:10:44|1.6681
11:10:46|1.6681
11:10:47|1.6681
11:10:48|1.6679
11:10:48|1.668
11:10:50|1.6681
11:10:50|1.6681
11:10:52|1.6681
11:10:53|1.6673
11:10:54|1.6673
11:10:55|1.6673
11:10:56|1.6673
11:10:57|1.6673
11:10:58|1.6673
11:10:58|1.6674
11:11:00|1.6676
11:11:00|1.6698
11:11:01|1.6698
11:11:03|1.6688
11:11:03|1.6688
11:11:06|1.6688
11:11:06|1.6688
11:11:07|1.6712
11:11:09|1.6712
11:11:10|1.6707
11:11:11|1.6707
11:11:12|1.6707
11:11:13|1.6704
11:11:14|1.6704
11:11:15|1.6712
11:11:16|1.6712
11:11:17|1.6712
11:11:18|1.6712
11:11:19|1.6712
11:11:20|1.6712
11:11:21|1.6712
11:11:22|1.6712
11:11:23|1.6712
11:11:24|1.671
11:11:25|1.6718
11:11:27|1.6718
11:11:27|1.6718
11:11:28|1.6718
11:11:29|1.6718
11:11:30|1.6718
11:11:31|1.6711
11:11:32|1.67
11:11:33|1.67
11:11:34|1.6705
11:11:35|1.6705
11:11:37|1.6712
11:11:37|1.6708
11:11:38|1.6708
11:11:39|1.6712
11:11:40|1.6706
11:11:41|1.6706
11:11:42|1.6706
11:11:43|1.6712
11:11:44|1.6712
11:11:45|1.6718
11:11:46|1.6718
11:11:47|1.6694
11:11:48|1.6694
11:11:50|1.6697
11:11:50|1.6698
11:11:51|1.6712
11:11:52|1.6712
11:11:53|1.6716
11:11:54|1.6716
11:11:55|1.6722
11:11:56|1.6709
11:11:57|1.671
11:11:58|1.671
11:11:59|1.671
11:12:00|1.671
11:12:01|1.6713
11:12:02|1.6731
11:12:03|1.6731
11:12:05|1.6731
11:12:05|1.6731
11:12:06|1.6731
11:12:08|1.6731
11:12:09|1.6731
11:12:10|1.6731
11:12:11|1.673
11:12:12|1.673
11:12:13|1.673
11:12:15|1.673
11:12:16|1.673
11:12:17|1.673
11:12:18|1.673
11:12:19|1.6717
11:12:21|1.6717
11:12:21|1.6721
11:12:23|1.6721
11:12:24|1.6721
11:12:25|1.6721
11:12:26|1.6721
11:12:27|1.6721
11:12:28|1.6701
11:12:29|1.6701
11:12:30|1.6701
11:12:31|1.6701
11:12:32|1.669
11:12:33|1.6689
11:12:34|1.6689
11:12:35|1.6689
11:12:36|1.6689
11:12:37|1.6707
11:12:38|1.6695
11:12:39|1.6719
11:12:40|1.6726
11:12:41|1.6726
11:12:42|1.6738
11:12:43|1.6738
11:12:44|1.6738
11:12:45|1.6738
11:12:46|1.6738
11:12:47|1.6738
11:12:48|1.6738
11:12:49|1.6738
11:12:50|1.6738
11:12:51|1.6738
11:12:52|1.6738
11:12:53|1.6738
11:12:54|1.6738
11:12:55|1.6738
11:12:56|1.6738
11:12:57|1.6738
11:12:58|1.6754
11:12:59|1.6752
11:13:00|1.6748
11:13:01|1.6748
11:13:02|1.6748
11:13:03|1.6748
11:13:04|1.6748
11:13:05|1.6757
11:13:07|1.6757
11:13:08|1.6757
11:13:09|1.6757
11:13:10|1.6757
11:13:11|1.6763
11:13:12|1.6763
11:13:13|1.6734
11:13:14|1.6726
11:13:15|1.6726
11:13:16|1.6726
11:13:18|1.6726
11:13:19|1.6726
11:13:20|1.6726
11:13:20|1.6724
11:13:22|1.6724
11:13:23|1.6724
11:13:23|1.6724
11:13:24|1.673
11:13:26|1.673
11:13:27|1.673
11:13:28|1.673
11:13:29|1.673
11:13:30|1.673
11:13:31|1.673
11:13:32|1.673
11:13:33|1.673
11:13:34|1.673
11:13:35|1.673
11:13:36|1.673
11:13:37|1.673
11:13:38|1.673
11:13:40|1.673
11:13:41|1.673
11:13:41|1.673
11:13:42|1.673
11:13:43|1.6722
11:13:44|1.6722
11:13:45|1.6721
11:13:46|1.6721
11:13:47|1.6721
11:13:48|1.6721
11:13:49|1.6714
11:13:50|1.6711
11:13:51|1.6711
11:13:52|1.6711
11:13:53|1.6717
11:13:54|1.6717
11:13:56|1.6717
11:13:56|1.6711
11:13:57|1.6711
11:13:58|1.6711
11:13:59|1.6711
11:14:00|1.6711
11:14:02|1.6711
11:14:02|1.6711
11:14:04|1.6711
11:14:04|1.671
11:14:05|1.6716
11:14:07|1.6709
11:14:08|1.6715
11:14:09|1.6702
11:14:11|1.6707
11:14:11|1.6703
11:14:13|1.6702
11:14:13|1.6702
11:14:15|1.6702
11:14:16|1.6702
11:14:17|1.6702
11:14:18|1.671
11:14:18|1.671
11:14:20|1.6705
11:14:21|1.6705
11:14:22|1.6705
11:14:22|1.6702
11:14:23|1.6702
11:14:25|1.6701
11:14:25|1.6706
11:14:27|1.6709
11:14:27|1.6702
11:14:29|1.6702
11:14:29|1.6702
11:14:31|1.6702
11:14:31|1.6702
11:14:33|1.6702
11:14:34|1.6702
11:14:35|1.6711
11:14:36|1.6711
11:14:36|1.6715
11:14:38|1.6719
11:14:39|1.6714
11:14:40|1.671
11:14:40|1.6712
11:14:42|1.6712
11:14:43|1.6712
11:14:45|1.6703
11:14:45|1.6701
11:14:46|1.6701
11:14:47|1.6693
11:14:48|1.6696
11:14:49|1.6689
11:14:50|1.6694
11:14:51|1.6694
11:14:52|1.6694
11:14:53|1.6694
11:14:54|1.6676
11:14:56|1.6677
11:14:57|1.6683
11:14:57|1.6683
11:14:58|1.6683
11:15:00|1.6672
11:15:00|1.6708
11:15:02|1.6708
11:15:03|1.6699
11:15:04|1.6724
11:15:05|1.6707
11:15:05|1.6715
11:15:06|1.6715
11:15:08|1.6731
11:15:08|1.6731
11:15:10|1.6744
11:15:11|1.6744
11:15:12|1.6744
11:15:13|1.6744
11:15:14|1.6744
11:15:15|1.6743
11:15:16|1.6737
11:15:17|1.6712
11:15:19|1.6712
11:15:19|1.6723
11:15:20|1.6731
11:15:22|1.6731
11:15:23|1.6743
11:15:23|1.6743
11:15:24|1.6743
11:15:25|1.6743
11:15:26|1.6743
11:15:27|1.6727
11:15:28|1.6723
11:15:30|1.6718
11:15:31|1.6718
11:15:32|1.6727
11:15:33|1.673
11:15:34|1.6743
11:15:34|1.6742
11:15:36|1.6742
11:15:37|1.6742
11:15:38|1.6747
11:15:39|1.6769
11:15:40|1.6755
11:15:41|1.6755
11:15:42|1.6755
11:15:43|1.6755
11:15:44|1.6756
11:15:45|1.6756
11:15:46|1.6766
11:15:47|1.6766
11:15:47|1.6766
11:15:49|1.6755
11:15:50|1.6755
11:15:51|1.6769
11:15:51|1.6769
11:15:53|1.6762
11:15:54|1.6762
11:15:55|1.6767
11:15:55|1.6767
11:15:56|1.6762
11:15:57|1.6769
11:15:59|1.6769
11:15:59|1.6775
11:16:01|1.6776
11:16:02|1.6776
11:16:03|1.6776
11:16:04|1.6773
11:16:04|1.6773
11:16:06|1.6773
11:16:07|1.6771
11:16:08|1.6769
11:16:09|1.6764
11:16:11|1.6749
11:16:12|1.6759
11:16:13|1.6759
11:16:14|1.6764
11:16:15|1.6764
11:16:16|1.6773
11:16:16|1.6782
11:16:18|1.677
11:16:19|1.6759
11:16:20|1.6786
11:16:22|1.6786
11:16:22|1.6788
11:16:24|1.6794
11:16:24|1.6793
11:16:25|1.68
11:16:26|1.6803
11:16:28|1.6779
11:16:28|1.6779
11:16:29|1.6764
11:16:31|1.6771
11:16:31|1.678
11:16:32|1.6781
11:16:33|1.6778
11:16:35|1.6781
11:16:35|1.6777
11:16:37|1.6777
11:16:38|1.6777
11:16:38|1.6777
11:16:39|1.6777
11:16:41|1.6776
11:16:41|1.6776
11:16:42|1.6778
11:16:43|1.6778
11:16:44|1.6782
11:16:46|1.6779
11:16:47|1.6779
11:16:48|1.6776
11:16:49|1.6769
11:16:50|1.6769
11:16:51|1.6768
11:16:52|1.6769
11:16:53|1.6774
11:16:54|1.6767
11:16:55|1.6767
11:16:56|1.6767
11:16:57|1.6767
11:16:59|1.677
11:16:59|1.677
11:17:00|1.677
11:17:01|1.677
11:17:02|1.677
11:17:03|1.6771
11:17:04|1.6771
11:17:05|1.6771
11:17:06|1.678
11:17:07|1.678
11:17:09|1.6768
11:17:10|1.6768
11:17:11|1.6768
11:17:13|1.6761
11:17:13|1.6766
11:17:15|1.671
11:17:16|1.6705
11:17:17|1.6676
11:17:17|1.6671
11:17:20|1.6692
11:17:20|1.6692
11:17:21|1.6692
11:17:22|1.6692
11:17:24|1.668
11:17:24|1.6601
11:17:26|1.6591
11:17:27|1.6584
11:17:28|1.6575
11:17:29|1.6555
11:17:30|1.6558
11:17:31|1.656
11:17:32|1.6538
11:17:33|1.6539
11:17:34|1.6536
11:17:35|1.6535
11:17:36|1.6535
11:17:37|1.6538
11:17:38|1.6543
11:17:39|1.6549
11:17:41|1.6551
11:17:42|1.6548
11:17:43|1.6538
11:17:44|1.6533
11:17:46|1.6533
11:17:46|1.6533
11:17:47|1.6525
11:17:48|1.6519
11:17:49|1.6538
11:17:50|1.6536
11:17:51|1.652
11:17:52|1.6514
11:17:53|1.6514
11:17:54|1.65
11:17:55|1.6507
11:17:57|1.6526
11:17:57|1.6535
11:17:59|1.6532
11:17:59|1.6531
11:18:00|1.6535
11:18:02|1.6526
11:18:02|1.6523
11:18:04|1.652
11:18:04|1.652
11:18:05|1.652
11:18:07|1.6541
11:18:08|1.6541
11:18:09|1.6541
11:18:10|1.6538
11:18:11|1.6538
11:18:12|1.6543
11:18:13|1.6543
11:18:15|1.6543
11:18:15|1.6543
11:18:17|1.653
11:18:18|1.653
11:18:19|1.653
11:18:20|1.6547
11:18:21|1.6535
11:18:23|1.6532
11:18:24|1.6532
11:18:25|1.6528
11:18:26|1.653
11:18:27|1.653
11:18:27|1.653
11:18:29|1.6525
11:18:30|1.6525
11:18:30|1.653
11:18:31|1.653
11:18:33|1.653
11:18:34|1.653
11:18:35|1.653
11:18:35|1.653
11:18:36|1.653
11:18:38|1.653
11:18:40|1.6535
11:18:40|1.6543
11:18:42|1.6545
11:18:43|1.6548
11:18:43|1.6541
11:18:44|1.6541
11:18:46|1.6546
11:18:46|1.655
11:18:48|1.6556
11:18:48|1.6562
11:18:49|1.6566
11:18:51|1.6614
11:18:52|1.6626
11:18:53|1.6626
11:18:54|1.6624
11:18:55|1.663
11:18:56|1.6639
11:18:57|1.6639
11:18:58|1.6639
11:18:59|1.6639
11:19:00|1.665
11:19:01|1.6659
11:19:02|1.6653
11:19:03|1.6653
11:19:04|1.666
11:19:05|1.666
11:19:06|1.6672
11:19:07|1.666
11:19:08|1.6679
11:19:09|1.6651
11:19:10|1.669
11:19:11|1.6693
11:19:13|1.6666
11:19:14|1.6672
11:19:15|1.6687
11:19:16|1.6718
11:19:17|1.6722
11:19:18|1.6727
11:19:19|1.6727
11:19:20|1.6731
11:19:21|1.6728
11:19:22|1.6728
11:19:22|1.6734
11:19:25|1.6744
11:19:25|1.6727
11:19:26|1.6727
11:19:27|1.6727
11:19:28|1.673
11:19:30|1.673
11:19:31|1.6731
11:19:32|1.6734
11:19:33|1.6734
11:19:34|1.6745
11:19:35|1.6748
11:19:36|1.6742
11:19:37|1.6736
11:19:38|1.673
11:19:39|1.673
11:19:40|1.6736
11:19:41|1.673
11:19:43|1.6711
11:19:43|1.6713
11:19:44|1.672
11:19:45|1.672
11:19:46|1.672
11:19:48|1.672
11:19:48|1.672
11:19:49|1.672
11:19:50|1.6719
11:19:51|1.6712
11:19:52|1.6712
11:19:53|1.6712
11:19:54|1.6712
11:19:55|1.6712
11:19:56|1.6712
11:19:57|1.6714
11:19:58|1.6714
11:19:59|1.6714
11:20:01|1.6714
11:20:01|1.6714
11:20:02|1.6705
11:20:03|1.6695
11:20:04|1.6691
11:20:05|1.669
11:20:06|1.669
11:20:08|1.669
11:20:08|1.6693
11:20:10|1.6693
11:20:10|1.6689
11:20:11|1.6695
11:20:13|1.6695
11:20:15|1.6649
11:20:15|1.6664
11:20:17|1.6668
11:20:18|1.6668
11:20:19|1.6668
11:20:20|1.6668
11:20:20|1.6675
11:20:22|1.6675
11:20:24|1.6675
11:20:25|1.6675
11:20:26|1.6664
11:20:27|1.6663
11:20:28|1.6673
11:20:29|1.6673
11:20:30|1.669
11:20:30|1.6693
11:20:32|1.6693
11:20:33|1.6689
11:20:34|1.6689
11:20:35|1.6692
11:20:36|1.6692
11:20:37|1.6694
11:20:38|1.6694
11:20:39|1.6678
11:20:40|1.6678
11:20:41|1.6678
11:20:42|1.6669
11:20:43|1.6685
11:20:44|1.6686
11:20:45|1.6687
11:20:46|1.6687
11:20:47|1.6687
11:20:48|1.6687
11:20:49|1.6691
11:20:50|1.6691
11:20:51|1.6691
11:20:52|1.6671
11:20:53|1.6671
11:20:54|1.6671
11:20:55|1.6671
11:20:56|1.6671
11:20:57|1.6671
11:20:58|1.666
11:20:59|1.6658
11:21:00|1.6652
11:21:01|1.6652
11:21:02|1.6652
11:21:03|1.6648
11:21:04|1.6652
11:21:05|1.666
11:21:06|1.666
11:21:07|1.666
11:21:08|1.666
11:21:09|1.666
11:21:10|1.666
11:21:11|1.666
11:21:12|1.666
11:21:13|1.6676
11:21:14|1.6676
11:21:16|1.669
11:21:16|1.6692
11:21:17|1.6693
11:21:18|1.6701
11:21:20|1.6701
11:21:21|1.6693
11:21:23|1.6702
11:21:23|1.6703
11:21:24|1.6703
11:21:25|1.6704
11:21:26|1.6691
11:21:28|1.6691
11:21:29|1.6688
11:21:29|1.6688
11:21:31|1.6688
11:21:32|1.6688
11:21:32|1.6688
11:21:34|1.6688
11:21:35|1.6688
11:21:35|1.6666
11:21:37|1.6667
11:21:38|1.6675
11:21:39|1.6678
11:21:40|1.6678
11:21:41|1.6678
11:21:42|1.6678
11:21:43|1.6678
11:21:44|1.6678
11:21:45|1.6678
11:21:46|1.6678
11:21:47|1.6678
11:21:48|1.6672
11:21:49|1.6672
11:21:50|1.6672
11:21:51|1.6672
11:21:52|1.6672
11:21:53|1.6672
11:21:54|1.6675
11:21:56|1.6675
11:21:56|1.6675
11:21:57|1.6675
11:21:58|1.6675
11:21:59|1.6675
11:22:01|1.6675
11:22:02|1.6678
11:22:02|1.6678
11:22:03|1.6674
11:22:05|1.6674
11:22:05|1.6667
11:22:07|1.6667
11:22:08|1.6667
11:22:09|1.6691
11:22:10|1.6691
11:22:12|1.6691
11:22:13|1.6685
11:22:13|1.6685
11:22:14|1.6685
11:22:15|1.6685
11:22:17|1.6685
11:22:17|1.6681
11:22:19|1.6681
11:22:20|1.6685
11:22:21|1.6685
11:22:22|1.6685
11:22:23|1.6685
11:22:23|1.6685
11:22:25|1.6671
11:22:25|1.6666
11:22:27|1.6666
11:22:27|1.6666
11:22:31|1.6666
11:22:31|1.669
11:22:32|1.67
11:22:34|1.67
11:22:34|1.6711
11:22:36|1.6708
11:22:37|1.6708
11:22:37|1.6726
11:22:38|1.6726
11:22:39|1.6726
11:22:41|1.6726
11:22:41|1.6717
11:22:42|1.6717
11:22:43|1.6717
11:22:45|1.6722
11:22:45|1.6716
11:22:47|1.6716
11:22:48|1.6716
11:22:49|1.6716
11:22:50|1.6716
11:22:51|1.6716
11:22:52|1.6716
11:22:53|1.6716
11:22:54|1.6717
11:22:55|1.673
11:22:56|1.6718
11:22:57|1.6716
11:22:58|1.6715
11:22:59|1.6715
11:23:00|1.6715
11:23:01|1.6699
11:23:02|1.6706
11:23:03|1.6706
11:23:04|1.6689
11:23:05|1.6689
11:23:06|1.6689
11:23:07|1.6689
11:23:08|1.6689
11:23:09|1.6689
11:23:10|1.6675
11:23:12|1.6675
11:23:12|1.6675
11:23:13|1.6675
11:23:14|1.6697
11:23:15|1.669
11:23:17|1.669
11:23:18|1.669
11:23:18|1.669
11:23:20|1.669
11:23:21|1.6666
11:23:22|1.6656
11:23:23|1.6656
11:23:24|1.6665
11:23:25|1.6665
11:23:26|1.6665
11:23:27|1.6667
11:23:27|1.6667
11:23:29|1.6667
11:23:30|1.6667
11:23:31|1.6692
11:23:32|1.6692
11:23:33|1.6708
11:23:34|1.6715
11:23:35|1.6715
11:23:36|1.6715
11:23:37|1.6696
11:23:38|1.6686
11:23:39|1.6686
11:23:40|1.6686
11:23:41|1.6683
11:23:42|1.6683
11:23:43|1.6683
11:23:44|1.6683
11:23:46|1.6683
11:23:46|1.6683
11:23:48|1.6683
11:23:48|1.6683
11:23:49|1.6685
11:23:50|1.6685
11:23:51|1.6685
11:23:52|1.6685
11:23:53|1.6683
11:23:54|1.6683
11:23:55|1.6683
11:23:57|1.6688
11:23:57|1.6688
11:23:59|1.6688
11:24:00|1.6651
11:24:01|1.6681
11:24:01|1.6672
11:24:02|1.6672
11:24:04|1.6679
11:24:05|1.6684
11:24:06|1.6684
11:24:07|1.6684
11:24:08|1.6684
11:24:08|1.6684
11:24:10|1.6684
11:24:10|1.6684
11:24:11|1.6684
11:24:12|1.6684
11:24:14|1.6684
11:24:15|1.6684
11:24:15|1.6684
11:24:17|1.6681
11:24:19|1.669
11:24:20|1.6681
11:24:21|1.6681
11:24:22|1.6683
11:24:22|1.669
11:24:23|1.669
11:24:25|1.6685
11:24:26|1.6682
11:24:27|1.6682
11:24:28|1.6682
11:24:29|1.6733
11:24:30|1.6737
11:24:31|1.6739
11:24:32|1.6722
11:24:33|1.6726
11:24:35|1.6701
11:24:36|1.6701
11:24:37|1.6712
11:24:38|1.6712
11:24:39|1.6709
11:24:40|1.6704
11:24:41|1.6704
11:24:42|1.6704
11:24:43|1.6704
11:24:44|1.6704
11:24:45|1.6704
11:24:46|1.6704
11:24:47|1.6704
11:24:48|1.6704
11:24:49|1.6712
11:24:50|1.6712
11:24:51|1.6712
11:24:52|1.6712
11:24:53|1.6701
11:24:54|1.6701
11:24:55|1.6706
11:24:56|1.6706
11:24:57|1.6705
11:24:58|1.671
11:24:59|1.671
11:25:00|1.6693
11:25:01|1.6687
11:25:02|1.6687
11:25:03|1.6687
11:25:04|1.6718
11:25:05|1.6714
11:25:06|1.6722
11:25:07|1.6721
11:25:08|1.6726
11:25:09|1.6736
11:25:11|1.6736
11:25:11|1.6714
11:25:12|1.6714
11:25:13|1.6714
11:25:14|1.6714
11:25:15|1.6714
11:25:16|1.6723
11:25:17|1.6723
11:25:19|1.67
11:25:20|1.67
11:25:21|1.67
11:25:22|1.67
11:25:23|1.6706
11:25:24|1.6706
11:25:25|1.6715
11:25:26|1.6715
11:25:27|1.6714
11:25:28|1.6709
11:25:29|1.6709
11:25:30|1.67
11:25:31|1.67
11:25:32|1.6679
11:25:33|1.665
11:25:34|1.664
11:25:35|1.6628
11:25:36|1.6632
11:25:37|1.6632
11:25:38|1.6605
11:25:39|1.6605
11:25:40|1.6605
11:25:41|1.6594
11:25:42|1.6612
11:25:43|1.6589
11:25:44|1.6589
11:25:45|1.6589
11:25:46|1.6595
11:25:47|1.6595
11:25:48|1.6571
11:25:49|1.6571
11:25:50|1.6581
11:25:51|1.6581
11:25:52|1.657
11:25:53|1.6593
11:25:54|1.6593
11:25:55|1.6591
11:25:56|1.6587
11:25:57|1.6579
11:25:58|1.6607
11:25:59|1.6607
11:26:00|1.6607
11:26:01|1.6573
11:26:02|1.6588
11:26:03|1.6587
11:26:04|1.6587
11:26:05|1.6565
11:26:06|1.6565
11:26:07|1.6565
11:26:08|1.6567
11:26:09|1.6579
11:26:10|1.6579
11:26:11|1.6579
11:26:13|1.6593
11:26:13|1.658
11:26:14|1.6587
11:26:15|1.6577
11:26:16|1.6577
11:26:17|1.6575
11:26:18|1.6575
11:26:20|1.6579
11:26:22|1.6579
11:26:23|1.6572
11:26:24|1.6572
11:26:25|1.6572
11:26:26|1.6572
11:26:27|1.6572
11:26:28|1.6618
11:26:29|1.659
11:26:30|1.6586
11:26:31|1.6586
11:26:32|1.6584
11:26:34|1.6584
11:26:34|1.6576
11:26:36|1.6603
11:26:36|1.6601
11:26:38|1.6601
11:26:38|1.6601
11:26:40|1.6601
11:26:40|1.6609
11:26:42|1.6608
11:26:42|1.6615
11:26:44|1.6639
11:26:45|1.6641
11:26:46|1.6641
11:26:47|1.6645
11:26:48|1.6652
11:26:49|1.6651
11:26:49|1.6669
11:26:50|1.6673
11:26:51|1.6685
11:26:53|1.6676
11:26:54|1.6667
11:26:55|1.6679
11:26:56|1.6679
11:26:57|1.6679
11:26:58|1.6679
11:26:59|1.6671
11:27:00|1.666
11:27:01|1.666
11:27:02|1.666
11:27:02|1.666
11:27:04|1.666
11:27:05|1.6681
11:27:05|1.6681
11:27:07|1.6681
11:27:07|1.6681
11:27:09|1.6681
11:27:10|1.6678
11:27:11|1.6678
11:27:12|1.668
11:27:12|1.6695
11:27:14|1.6695
11:27:15|1.6699
11:27:16|1.6695
11:27:16|1.6695
11:27:18|1.6687
11:27:18|1.6687
11:27:19|1.6687
11:27:22|1.6687
11:27:23|1.6695
11:27:24|1.6695
11:27:25|1.6695
11:27:26|1.6695
11:27:27|1.6683
11:27:28|1.6681
11:27:29|1.6681
11:27:30|1.6681
11:27:31|1.6681
11:27:32|1.6681
11:27:33|1.6681
11:27:34|1.6681
11:27:35|1.6681
11:27:36|1.6661
11:27:37|1.6661
11:27:39|1.6661
11:27:39|1.6649
11:27:40|1.6667
11:27:42|1.6667
11:27:42|1.6667
11:27:44|1.6667
11:27:45|1.6667
11:27:46|1.6668
11:27:47|1.6668
11:27:48|1.6668
11:27:49|1.6668
11:27:50|1.6668
11:27:51|1.6668
11:27:52|1.6668
11:27:53|1.6666
11:27:54|1.6665
11:27:55|1.6665
11:27:56|1.6645
11:27:57|1.6645
11:27:58|1.6645
11:27:59|1.6645
11:28:00|1.6658
11:28:01|1.6658
11:28:02|1.665
11:28:03|1.6652
11:28:04|1.6652
11:28:05|1.6666
11:28:06|1.6677
11:28:07|1.6677
11:28:08|1.6691
11:28:09|1.6676
11:28:10|1.6669
11:28:11|1.6669
11:28:12|1.6669
11:28:13|1.6669
11:28:14|1.6667
11:28:15|1.6667
11:28:16|1.6667
11:28:17|1.6667
11:28:18|1.6667
11:28:19|1.6669
11:28:20|1.6694
11:28:21|1.6694
11:28:23|1.6686
11:28:24|1.6681
11:28:26|1.6683
11:28:26|1.6683
11:28:28|1.6683
11:28:28|1.6685
11:28:30|1.6685
11:28:30|1.6681
11:28:31|1.6685
11:28:33|1.6685
11:28:34|1.6685
11:28:35|1.6685
11:28:35|1.6685
11:28:36|1.6687
11:28:38|1.6687
11:28:38|1.6687
11:28:39|1.6687
11:28:41|1.6687
11:28:41|1.6687
11:28:43|1.6679
11:28:43|1.6679
11:28:45|1.6591
11:28:45|1.6569
11:28:46|1.6568
11:28:48|1.6567
11:28:48|1.6559
11:28:50|1.6559
11:28:51|1.654
11:28:51|1.6565
11:28:52|1.6565
11:28:54|1.6539
11:28:55|1.6542
11:28:56|1.6541
11:28:57|1.6556
11:28:58|1.6556
11:28:59|1.6556
11:29:00|1.6548
11:29:01|1.6548
11:29:02|1.6562
11:29:03|1.6559
11:29:04|1.6565
11:29:05|1.6565
11:29:06|1.6548
11:29:07|1.6549
11:29:08|1.6559
11:29:09|1.656
11:29:10|1.656
11:29:11|1.6566
11:29:12|1.6566
11:29:13|1.6554
11:29:14|1.6554
11:29:15|1.6554
11:29:16|1.6552
11:29:17|1.6606
11:29:18|1.6591
11:29:19|1.6578
11:29:20|1.6578
11:29:21|1.6578
11:29:22|1.656
11:29:23|1.6562
11:29:24|1.658
11:29:25|1.6591
11:29:26|1.6591
11:29:27|1.6591
11:29:28|1.6591
11:29:29|1.6583
11:29:30|1.6576
11:29:31|1.6576
11:29:32|1.6568
11:29:33|1.6568
11:29:34|1.6568
11:29:35|1.6603
11:29:37|1.6591
11:29:37|1.6591
11:29:38|1.659
11:29:39|1.659
11:29:40|1.659
11:29:41|1.6582
11:29:42|1.6586
11:29:43|1.6586
11:29:44|1.6578
11:29:45|1.6578
11:29:46|1.6578
11:29:47|1.6568
11:29:48|1.6589
11:29:49|1.6582
11:29:50|1.6582
11:29:52|1.659
11:29:52|1.6598
11:29:53|1.6588
11:29:55|1.6588
11:29:55|1.6576
11:29:56|1.6576
11:29:58|1.6576
11:29:58|1.6664
11:29:59|1.6612
11:30:01|1.6606
11:30:02|1.6594
11:30:02|1.6599
11:30:04|1.6688
11:30:05|1.6655
11:30:06|1.6655
11:30:07|1.6719
11:30:08|1.6737
11:30:09|1.6713
11:30:09|1.6713
11:30:10|1.6714
11:30:12|1.6721
11:30:13|1.6713
11:30:14|1.6713
11:30:15|1.6707
11:30:15|1.6737
11:30:17|1.6721
11:30:18|1.6703
11:30:19|1.6713
11:30:20|1.6696
11:30:21|1.6711
11:30:22|1.6711
11:30:23|1.6707
11:30:25|1.6707
11:30:26|1.6706
11:30:27|1.6691
11:30:28|1.6673
11:30:29|1.6677
11:30:30|1.6675
11:30:31|1.6675
11:30:32|1.6675
11:30:33|1.6677
11:30:34|1.6677
11:30:35|1.6683
11:30:36|1.668
11:30:37|1.6684
11:30:38|1.6684
11:30:39|1.6684
11:30:40|1.668
11:30:41|1.6678
11:30:42|1.6682
11:30:43|1.6678
11:30:44|1.6686
11:30:45|1.6686
11:30:46|1.6686
11:30:47|1.6686
11:30:48|1.6677
11:30:49|1.6677
11:30:50|1.6677
11:30:51|1.6677
11:30:52|1.6672
11:30:53|1.6672
11:30:54|1.6705
11:30:55|1.6705
11:30:56|1.6705
11:30:58|1.6702
11:30:58|1.6702
11:31:00|1.6702
11:31:01|1.6715
11:31:01|1.6715
11:31:02|1.6715
11:31:03|1.6708
11:31:04|1.6693
11:31:05|1.67
11:31:07|1.67
11:31:07|1.6708
11:31:08|1.6702
11:31:09|1.6693
11:31:10|1.6702
11:31:11|1.6702
11:31:12|1.6702
11:31:14|1.6702
11:31:14|1.6702
11:31:16|1.6706
11:31:16|1.6697
11:31:17|1.6702
11:31:18|1.6702
11:31:20|1.6702
11:31:20|1.6701
11:31:21|1.6701
11:31:22|1.6718
11:31:23|1.6716
11:31:24|1.6716
11:31:26|1.6714
11:31:28|1.6726
11:31:29|1.6726
11:31:29|1.6726
11:31:31|1.6726
11:31:31|1.6726
11:31:32|1.6726
11:31:34|1.6721
11:31:34|1.6732
11:31:36|1.6732
11:31:37|1.6732
11:31:38|1.672
11:31:39|1.6737
11:31:40|1.6737
11:31:41|1.6728
11:31:42|1.6723
11:31:43|1.6723
11:31:44|1.6723
11:31:45|1.6719
11:31:46|1.6723
11:31:48|1.6755
11:31:48|1.6753
11:31:49|1.6754
11:31:50|1.6759
11:31:52|1.6755
11:31:53|1.6755
11:31:54|1.6761
11:31:55|1.6754
11:31:56|1.6754
11:31:57|1.6753
11:31:58|1.6754
11:31:58|1.6761
11:32:00|1.6761
11:32:01|1.6741
11:32:02|1.6747
11:32:03|1.6734
11:32:04|1.6737
11:32:05|1.6732
11:32:05|1.6732
11:32:07|1.6805
11:32:07|1.6807
11:32:09|1.682
11:32:11|1.6815
11:32:11|1.6811
11:32:12|1.6803
11:32:13|1.681
11:32:14|1.681
11:32:16|1.6901
11:32:17|1.6872
11:32:17|1.6861
11:32:18|1.686
11:32:20|1.6859
11:32:20|1.6851
11:32:21|1.6851
11:32:22|1.6851
11:32:23|1.6845
11:32:24|1.6847
11:32:26|1.6843
11:32:28|1.6844
11:32:29|1.683
11:32:30|1.6871
11:32:31|1.6871
11:32:32|1.6862
11:32:33|1.685
11:32:34|1.6852
11:32:35|1.6851
11:32:36|1.6851
11:32:37|1.6844
11:32:38|1.6842
11:32:39|1.6844
11:32:40|1.6844
11:32:41|1.6848
11:32:43|1.6848
11:32:44|1.6848
11:32:45|1.6848
11:32:45|1.6848
11:32:46|1.6848
11:32:47|1.6866
11:32:48|1.6866
11:32:49|1.6866
11:32:51|1.6866
11:32:52|1.6865
11:32:52|1.6867
11:32:53|1.6866
11:32:54|1.6866
11:32:55|1.6863
11:32:56|1.6869
11:32:58|1.6865
11:32:58|1.6865
11:32:59|1.6865
11:33:00|1.6865
11:33:01|1.6862
11:33:02|1.6862
11:33:03|1.6853
11:33:04|1.69
11:33:05|1.6901
11:33:06|1.69
11:33:07|1.6905
11:33:08|1.69
11:33:09|1.6901
11:33:10|1.6902
11:33:11|1.6905
11:33:12|1.6905
11:33:13|1.6914
11:33:14|1.6903
11:33:16|1.6904
11:33:17|1.6931
11:33:18|1.6925
11:33:19|1.692
11:33:20|1.6929
11:33:21|1.6923
11:33:22|1.6927
11:33:23|1.6923
11:33:24|1.6923
11:33:25|1.693
11:33:26|1.6921
11:33:28|1.6916
11:33:29|1.691
11:33:30|1.6919
11:33:31|1.6919
11:33:31|1.6918
11:33:33|1.6908
11:33:34|1.6925
11:33:36|1.6916
11:33:36|1.6907
11:33:37|1.6902
11:33:39|1.6906
11:33:40|1.6924
11:33:41|1.6951
11:33:42|1.694
11:33:42|1.6937
11:33:44|1.6958
11:33:44|1.6961
11:33:46|1.6963
11:33:46|1.7
11:33:48|1.6972
11:33:49|1.6974
11:33:49|1.6988
11:33:51|1.6984
11:33:52|1.6988
11:33:52|1.6979
11:33:54|1.6992
11:33:55|1.7028
11:33:56|1.7001
11:33:57|1.7006
11:33:58|1.6995
11:33:59|1.6995
11:34:00|1.6995
11:34:00|1.6989
11:34:01|1.7004
11:34:02|1.6995
11:34:04|1.6987
11:34:05|1.6972
11:34:05|1.6967
11:34:06|1.6957
11:34:07|1.6961
11:34:09|1.6946
11:34:09|1.6946
11:34:10|1.6946
11:34:11|1.6946
11:34:12|1.691
11:34:14|1.6945
11:34:15|1.6945
11:34:15|1.693
11:34:17|1.693
11:34:17|1.6956
11:34:19|1.6937
11:34:20|1.693
11:34:21|1.6896
11:34:22|1.6881
11:34:23|1.6881
11:34:24|1.6884
11:34:24|1.6873
11:34:26|1.6873
11:34:27|1.6873
11:34:29|1.6874
11:34:29|1.6874
11:34:30|1.6874
11:34:31|1.6873
11:34:33|1.6884
11:34:34|1.6884
11:34:35|1.688
11:34:35|1.688
11:34:37|1.6866
11:34:37|1.6866
11:34:39|1.686
11:34:39|1.6858
11:34:41|1.6858
11:34:42|1.6858
11:34:42|1.6858
11:34:44|1.6857
11:34:44|1.6868
11:34:46|1.6872
11:34:46|1.6872
11:34:48|1.6872
11:34:48|1.6882
11:34:50|1.6882
11:34:50|1.6882
11:34:51|1.6873
11:34:53|1.6873
11:34:53|1.6873
11:34:55|1.6873
11:34:55|1.6873
11:34:56|1.6863
11:34:58|1.6876
11:34:58|1.6865
11:35:00|1.688
11:35:01|1.6878
11:35:02|1.6875
11:35:03|1.6875
11:35:04|1.6882
11:35:05|1.6875
11:35:06|1.6887
11:35:07|1.6871
11:35:08|1.6876
11:35:09|1.6863
11:35:10|1.6869
11:35:11|1.6873
11:35:12|1.6873
11:35:13|1.6873
11:35:14|1.6877
11:35:15|1.6883
11:35:16|1.6883
11:35:17|1.6883
11:35:18|1.6877
11:35:20|1.6875
11:35:20|1.6875
11:35:21|1.6875
11:35:22|1.6875
11:35:23|1.6874
11:35:24|1.6874
11:35:25|1.6874
11:35:26|1.6874
11:35:27|1.6879
11:35:29|1.6875
11:35:31|1.69
11:35:31|1.69
11:35:32|1.69
11:35:33|1.6911
11:35:34|1.6908
11:35:36|1.6912
11:35:37|1.6902
11:35:38|1.6897
11:35:39|1.6897
11:35:40|1.6897
11:35:41|1.6904
11:35:42|1.6903
11:35:43|1.6901
11:35:44|1.6902
11:35:45|1.6902
11:35:46|1.6902
11:35:47|1.6902
11:35:48|1.69
11:35:49|1.69
11:35:50|1.69
11:35:51|1.6902
11:35:52|1.69
11:35:53|1.69
11:35:54|1.6892
11:35:55|1.6896
11:35:56|1.6896
11:35:57|1.6904
11:35:58|1.6904
11:35:59|1.6911
11:36:00|1.6911
11:36:01|1.6911
11:36:02|1.6911
11:36:03|1.6911
11:36:04|1.6911
11:36:05|1.6917
11:36:06|1.6917
11:36:07|1.6917
11:36:08|1.6918
11:36:09|1.6925
11:36:10|1.6925
11:36:11|1.6951
11:36:12|1.6934
11:36:13|1.6934
11:36:15|1.694
11:36:15|1.694
11:36:16|1.6941
11:36:18|1.6918
11:36:18|1.6931
11:36:19|1.6931
11:36:21|1.6931
11:36:22|1.6921
11:36:22|1.6919
11:36:23|1.6919
11:36:24|1.6951
11:36:26|1.6933
11:36:26|1.6927
11:36:27|1.6925
11:36:29|1.6924
11:36:30|1.6924
11:36:31|1.6924
11:36:32|1.6927
11:36:33|1.6927
11:36:34|1.6927
11:36:36|1.6911
11:36:36|1.6896
11:36:37|1.6896
11:36:39|1.6896
11:36:40|1.6873
11:36:41|1.686
11:36:42|1.6882
11:36:43|1.6881
11:36:44|1.6869
11:36:45|1.6861
11:36:46|1.6852
11:36:47|1.6833
11:36:48|1.6833
11:36:50|1.6833
11:36:51|1.6833
11:36:51|1.6839
11:36:53|1.6839
11:36:53|1.6849
11:36:54|1.6863
11:36:55|1.6863
11:36:57|1.684
11:36:57|1.684
11:36:59|1.6847
11:36:59|1.6847
11:37:00|1.6853
11:37:01|1.6851
11:37:02|1.6853
11:37:03|1.6853
11:37:04|1.6855
11:37:05|1.6855
11:37:06|1.6855
11:37:07|1.6849
11:37:08|1.6849
11:37:09|1.6849
11:37:10|1.6849
11:37:11|1.6849
11:37:12|1.686
11:37:13|1.686
11:37:14|1.686
11:37:15|1.686
11:37:16|1.686
11:37:17|1.686
11:37:18|1.686
11:37:20|1.686
11:37:20|1.686
11:37:21|1.686
11:37:22|1.6858
11:37:23|1.6858
11:37:24|1.6858
11:37:26|1.6858
11:37:26|1.6858
11:37:28|1.686
11:37:28|1.6867
11:37:29|1.6858
11:37:31|1.6858
11:37:33|1.6858
11:37:34|1.686
11:37:35|1.686
11:37:37|1.686
11:37:37|1.6859
11:37:39|1.6854
11:37:40|1.6849
11:37:41|1.6849
11:37:42|1.6855
11:37:43|1.6855
11:37:44|1.6854
11:37:45|1.6854
11:37:46|1.6854
11:37:47|1.6854
11:37:48|1.6854
11:37:49|1.6854
11:37:50|1.6849
11:37:51|1.6849
11:37:53|1.6849
11:37:54|1.6849
11:37:54|1.6849
11:37:56|1.6826
11:37:56|1.6826
11:37:57|1.6826
11:37:58|1.6827
11:38:00|1.6827
11:38:00|1.6827
11:38:02|1.682
11:38:02|1.6828
11:38:04|1.6816
11:38:05|1.6816
11:38:06|1.6816
11:38:07|1.6812
11:38:08|1.6817
11:38:09|1.6817
11:38:09|1.6817
11:38:11|1.6828
11:38:12|1.6828
11:38:13|1.6828
11:38:13|1.6827
11:38:15|1.6827
11:38:16|1.6827
11:38:16|1.6828
11:38:18|1.6828
11:38:19|1.6823
11:38:20|1.6823
11:38:21|1.6822
11:38:22|1.6822
11:38:23|1.6822
11:38:24|1.6822
11:38:25|1.6825
11:38:26|1.6825
11:38:27|1.6825
11:38:28|1.6822
11:38:29|1.6803
11:38:30|1.6803
11:38:31|1.6803
11:38:33|1.6817
11:38:34|1.6817
11:38:35|1.6817
11:38:37|1.6817
11:38:38|1.6817
11:38:39|1.6817
11:38:40|1.6817
11:38:41|1.6817
11:38:42|1.6819
11:38:43|1.6819
11:38:44|1.6819
11:38:45|1.6819
11:38:46|1.6819
11:38:47|1.6819
11:38:48|1.6819
11:38:49|1.6819
11:38:50|1.6819
11:38:51|1.6819
11:38:52|1.6825
11:38:53|1.6825
11:38:54|1.6825
11:38:56|1.682
11:38:57|1.682
11:38:57|1.682
11:38:59|1.682
11:38:59|1.682
11:39:01|1.682
11:39:02|1.682
11:39:03|1.6821
11:39:04|1.6813
11:39:05|1.6821
11:39:05|1.6827
11:39:07|1.6827
11:39:08|1.6819
11:39:09|1.6819
11:39:09|1.6819
11:39:11|1.682
11:39:11|1.6825
11:39:12|1.6825
11:39:13|1.6825
11:39:15|1.6831
11:39:15|1.6839
11:39:16|1.6839
11:39:17|1.6839
11:39:19|1.683
11:39:20|1.683
11:39:20|1.683
11:39:21|1.683
11:39:23|1.683
11:39:24|1.683
11:39:24|1.683
11:39:26|1.6831
11:39:27|1.6831
11:39:28|1.6845
11:39:29|1.6845
11:39:30|1.6845
11:39:31|1.6853
11:39:32|1.6848
11:39:34|1.6848
11:39:35|1.6848
11:39:36|1.6848
11:39:37|1.6848
11:39:38|1.6845
11:39:40|1.6845
11:39:40|1.6845
11:39:41|1.6853
11:39:42|1.6845
11:39:44|1.6863
11:39:44|1.6863
11:39:46|1.6863
11:39:47|1.6863
11:39:48|1.6863
11:39:49|1.6839
11:39:50|1.6839
11:39:51|1.6855
11:39:52|1.6855
11:39:53|1.6853
11:39:54|1.6853
11:39:55|1.6863
11:39:56|1.6863
11:39:57|1.6863
11:39:58|1.6883
11:39:59|1.6877
11:40:00|1.6887
11:40:02|1.6887
11:40:02|1.6876
11:40:03|1.6876
11:40:04|1.6897
11:40:05|1.6879
11:40:06|1.6892
11:40:07|1.6887
11:40:08|1.6887
11:40:09|1.6879
11:40:11|1.6879
11:40:12|1.6879
11:40:12|1.6858
11:40:13|1.6858
11:40:14|1.6862
11:40:15|1.6851
11:40:16|1.6851
11:40:17|1.6851
11:40:19|1.6845
11:40:19|1.6847
11:40:20|1.6847
11:40:21|1.6851
11:40:22|1.6848
11:40:23|1.6845
11:40:24|1.6845
11:40:25|1.6847
11:40:26|1.6847
11:40:27|1.6847
11:40:28|1.6834
11:40:29|1.6834
11:40:30|1.6834
11:40:31|1.6834
11:40:32|1.6846
11:40:33|1.685
11:40:34|1.685
11:40:36|1.685
11:40:37|1.684
11:40:38|1.6843
11:40:38|1.6843
11:40:40|1.6843
11:40:41|1.6843
11:40:43|1.6827
11:40:45|1.6836
11:40:45|1.6846
11:40:47|1.6846
11:40:48|1.6841
11:40:49|1.6841
11:40:50|1.6841
11:40:51|1.6841
11:40:51|1.6835
11:40:52|1.6835
11:40:53|1.6836
11:40:54|1.6836
11:40:55|1.6836
11:40:56|1.6848
11:40:58|1.6842
11:40:58|1.6842
11:40:59|1.6827
11:41:01|1.6823
11:41:02|1.6801
11:41:02|1.6829
11:41:03|1.6839
11:41:05|1.6842
11:41:06|1.6841
11:41:07|1.6838
11:41:08|1.6838
11:41:09|1.6841
11:41:10|1.6841
11:41:11|1.6841
11:41:12|1.6841
11:41:13|1.6846
11:41:14|1.6833
11:41:15|1.6833
11:41:16|1.684
11:41:17|1.684
11:41:18|1.6834
11:41:19|1.6834
11:41:21|1.6834
11:41:21|1.6834
11:41:22|1.6829
11:41:24|1.6829
11:41:25|1.6829
11:41:26|1.6829
11:41:26|1.6829
11:41:27|1.6835
11:41:28|1.6835
11:41:30|1.6847
11:41:30|1.6845
11:41:32|1.6846
11:41:33|1.6841
11:41:34|1.6863
11:41:35|1.6862
11:41:35|1.6862
11:41:38|1.6846
11:41:39|1.6846
11:41:40|1.6846
11:41:40|1.6846
11:41:41|1.6846
11:41:42|1.6846
11:41:43|1.6846
11:41:45|1.6845
11:41:45|1.6847
11:41:46|1.6847
11:41:48|1.6809
11:41:50|1.6799
11:41:50|1.6802
11:41:51|1.6796
11:41:52|1.6796
11:41:53|1.6808
11:41:55|1.6808
11:41:55|1.6816
11:41:56|1.6816
11:41:57|1.6816
11:41:59|1.6816
11:41:59|1.6816
11:42:00|1.682
11:42:01|1.6816
11:42:02|1.6819
11:42:03|1.6819
11:42:04|1.6819
11:42:06|1.6813
11:42:06|1.6817
11:42:08|1.6821
11:42:08|1.6821
11:42:09|1.6821
11:42:10|1.6821
11:42:12|1.6821
11:42:13|1.6817
11:42:14|1.6817
11:42:14|1.6816
11:42:15|1.6816
11:42:17|1.6816
11:42:18|1.6803
11:42:19|1.6803
11:42:20|1.6803
11:42:21|1.6808
11:42:22|1.6808
11:42:23|1.6821
11:42:24|1.6829
11:42:25|1.6827
11:42:26|1.6816
11:42:28|1.6816
11:42:28|1.6816
11:42:30|1.6816
11:42:31|1.6816
11:42:32|1.6816
11:42:32|1.6823
11:42:33|1.6823
11:42:34|1.6823
11:42:36|1.6822
11:42:37|1.681
11:42:39|1.681
11:42:40|1.681
11:42:40|1.681
11:42:41|1.6821
11:42:43|1.6821
11:42:44|1.6821
11:42:45|1.6815
11:42:46|1.6815
11:42:46|1.6822
11:42:47|1.682
11:42:48|1.682
11:42:50|1.6823
11:42:51|1.6823
11:42:52|1.6823
11:42:53|1.6823
11:42:54|1.6797
11:42:55|1.6815
11:42:56|1.6815
11:42:58|1.6815
11:42:58|1.6815
11:42:59|1.6818
11:43:00|1.6818
11:43:01|1.683
11:43:02|1.6832
11:43:04|1.6824
11:43:05|1.6824
11:43:05|1.6824
11:43:07|1.6818
11:43:07|1.6799
11:43:08|1.6799
11:43:10|1.6816
11:43:11|1.6817
11:43:11|1.6799
11:43:13|1.6799
11:43:14|1.6799
11:43:14|1.6799
11:43:15|1.6823
11:43:17|1.6834
11:43:18|1.6816
11:43:19|1.6816
11:43:20|1.6816
11:43:21|1.6816
11:43:22|1.6816
11:43:23|1.681
11:43:24|1.6827
11:43:25|1.6827
11:43:26|1.6827
11:43:27|1.6827
11:43:28|1.6827
11:43:29|1.6827
11:43:30|1.6827
11:43:31|1.6827
11:43:32|1.6819
11:43:33|1.6842
11:43:34|1.6842
11:43:35|1.6847
11:43:36|1.6847
11:43:38|1.6847
11:43:40|1.6846
11:43:41|1.6846
11:43:42|1.6846
11:43:42|1.6849
11:43:44|1.6849
11:43:45|1.686
11:43:46|1.686
11:43:47|1.686
11:43:48|1.686
11:43:50|1.686
11:43:51|1.6839
11:43:52|1.6839
11:43:53|1.6839
11:43:54|1.6847
11:43:55|1.6847
11:43:56|1.6838
11:43:57|1.6838
11:43:58|1.6838
11:43:59|1.6838
11:44:00|1.6838
11:44:01|1.6838
11:44:02|1.6838
11:44:03|1.6838
11:44:04|1.6826
11:44:06|1.6826
11:44:07|1.6826
11:44:08|1.6826
11:44:09|1.6825
11:44:10|1.6825
11:44:11|1.6825
11:44:12|1.6821
11:44:13|1.6817
11:44:14|1.6817
11:44:15|1.6817
11:44:16|1.6826
11:44:17|1.6826
11:44:18|1.6826
11:44:19|1.6826
11:44:20|1.6825
11:44:21|1.6825
11:44:22|1.6825
11:44:23|1.6825
11:44:24|1.6821
11:44:25|1.6821
11:44:26|1.6815
11:44:27|1.6812
11:44:28|1.6812
11:44:29|1.6822
11:44:30|1.6822
11:44:31|1.6822
11:44:32|1.6822
11:44:33|1.6822
11:44:34|1.6822
11:44:35|1.6822
11:44:36|1.6822
11:44:37|1.6822
11:44:39|1.6822
11:44:40|1.6822
11:44:41|1.6822
11:44:43|1.6822
11:44:44|1.6822
11:44:44|1.6822
11:44:46|1.6822
11:44:46|1.6822
11:44:48|1.682
11:44:48|1.682
11:44:50|1.6819
11:44:51|1.6819
11:44:51|1.6811
11:44:52|1.6811
11:44:54|1.6811
11:44:55|1.6811
11:44:56|1.6811
11:44:57|1.6817
11:44:58|1.6817
11:44:58|1.6812
11:45:00|1.6814
11:45:01|1.6814
11:45:02|1.6828
11:45:03|1.6828
11:45:04|1.6839
11:45:05|1.6839
11:45:06|1.6824
11:45:07|1.6824
11:45:08|1.684
11:45:09|1.684
11:45:10|1.6823
11:45:11|1.6823
11:45:12|1.6814
11:45:13|1.6814
11:45:14|1.6814
11:45:15|1.6812
11:45:16|1.6812
11:45:17|1.6812
11:45:18|1.6811
11:45:19|1.6815
11:45:20|1.6815
11:45:21|1.6815
11:45:22|1.6812
11:45:23|1.6812
11:45:25|1.6812
11:45:25|1.6812
11:45:27|1.6812
11:45:27|1.681
11:45:28|1.681
11:45:30|1.681
11:45:31|1.681
11:45:32|1.681
11:45:32|1.681
11:45:34|1.6806
11:45:34|1.6806
11:45:36|1.6806
11:45:36|1.6806
11:45:38|1.6806
11:45:40|1.6806
11:45:41|1.681
11:45:43|1.681
11:45:43|1.681
11:45:45|1.6817
11:45:46|1.6817
11:45:46|1.6817
11:45:48|1.6819
11:45:49|1.6819
11:45:50|1.6835
11:45:51|1.6841
11:45:52|1.6829
11:45:52|1.6826
11:45:54|1.6826
11:45:55|1.6826
11:45:55|1.6826
11:45:57|1.681
11:45:58|1.681
11:45:59|1.681
11:46:00|1.6809
11:46:01|1.6809
11:46:02|1.6809
11:46:03|1.6807
11:46:04|1.6807
11:46:05|1.6807
11:46:06|1.6807
11:46:07|1.681
11:46:08|1.681
11:46:09|1.681
11:46:10|1.681
11:46:11|1.681
11:46:12|1.681
11:46:13|1.6804
11:46:14|1.6802
11:46:15|1.6787
11:46:16|1.6788
11:46:17|1.6794
11:46:18|1.6794
11:46:19|1.6794
11:46:20|1.6794
11:46:21|1.6792
11:46:22|1.6792
11:46:23|1.6792
11:46:24|1.6792
11:46:25|1.6818
11:46:26|1.6825
11:46:27|1.6825
11:46:29|1.6828
11:46:29|1.6827
11:46:30|1.6827
11:46:31|1.6819
11:46:32|1.6819
11:46:34|1.6819
11:46:34|1.6819
11:46:35|1.6819
11:46:37|1.6819
11:46:37|1.6819
11:46:38|1.6819
11:46:40|1.6822
11:46:42|1.6822
11:46:43|1.6822
11:46:44|1.6822
11:46:44|1.6827
11:46:46|1.6833
11:46:46|1.6833
11:46:47|1.6822
11:46:48|1.6849
11:46:49|1.6849
11:46:51|1.6849
11:46:52|1.6849
11:46:53|1.6847
11:46:54|1.6841
11:46:55|1.6844
11:46:56|1.6844
11:46:57|1.6844
11:46:57|1.6844
11:46:59|1.6844
11:47:00|1.6839
11:47:01|1.6839
11:47:02|1.6848
11:47:03|1.6848
11:47:04|1.6844
11:47:05|1.6844
11:47:06|1.6844
11:47:07|1.6828
11:47:08|1.6855
11:47:08|1.6854
11:47:09|1.6854
11:47:11|1.6854
11:47:12|1.6854
11:47:13|1.6854
11:47:13|1.6851
11:47:15|1.6853
11:47:16|1.6851
11:47:17|1.6845
11:47:18|1.6845
11:47:19|1.6846
11:47:20|1.6851
11:47:21|1.6851
11:47:22|1.6851
11:47:23|1.6851
11:47:24|1.6851
11:47:25|1.6851
11:47:26|1.685
11:47:27|1.6851
11:47:28|1.6851
11:47:29|1.6856
11:47:30|1.6856
11:47:31|1.6862
11:47:32|1.6862
11:47:33|1.6862
11:47:34|1.6862
11:47:35|1.6857
11:47:36|1.6857
11:47:37|1.6857
11:47:38|1.685
11:47:39|1.685
11:47:40|1.685
11:47:42|1.6866
11:47:43|1.6893
11:47:45|1.69
11:47:46|1.69
11:47:46|1.6894
11:47:47|1.6893
11:47:49|1.6893
11:47:50|1.6877
11:47:51|1.6877
11:47:53|1.6877
11:47:54|1.6877
11:47:54|1.6868
11:47:55|1.6869
11:47:57|1.6869
11:47:58|1.6869
11:47:59|1.6869
11:48:00|1.6842
11:48:01|1.6861
11:48:01|1.6861
11:48:03|1.6833
11:48:04|1.6823
11:48:05|1.6807
11:48:06|1.6807
11:48:07|1.6794
11:48:09|1.6796
11:48:09|1.6822
11:48:10|1.6822
11:48:12|1.6822
11:48:12|1.6822
11:48:13|1.6822
11:48:14|1.6822
11:48:16|1.6835
11:48:16|1.6851
11:48:17|1.6851
11:48:18|1.6851
11:48:20|1.686
11:48:20|1.686
11:48:21|1.6853
11:48:22|1.6853
11:48:23|1.6853
11:48:24|1.6853
11:48:25|1.6853
11:48:27|1.6853
11:48:28|1.6853
11:48:29|1.6853
11:48:30|1.6853
11:48:30|1.6862
11:48:32|1.6862
11:48:33|1.6862
11:48:34|1.6862
11:48:35|1.6862
11:48:36|1.6862
11:48:38|1.6862
11:48:38|1.6862
11:48:39|1.6862
11:48:40|1.6859
11:48:42|1.6859
11:48:43|1.6859
11:48:45|1.6872
11:48:46|1.6872
11:48:47|1.6858
11:48:47|1.6858
11:48:49|1.6858
11:48:50|1.6858
11:48:51|1.6858
11:48:52|1.6857
11:48:53|1.6871
11:48:54|1.6871
11:48:55|1.6871
11:48:56|1.6871
11:48:57|1.6871
11:48:58|1.6871
11:48:59|1.6871
11:49:00|1.6871
11:49:01|1.6871
11:49:02|1.6871
11:49:03|1.6879
11:49:04|1.6868
11:49:05|1.6865
11:49:06|1.6852
11:49:07|1.6852
11:49:08|1.6852
11:49:09|1.6852
11:49:11|1.6859
11:49:11|1.6859
11:49:13|1.6859
11:49:13|1.6859
11:49:14|1.6859
11:49:15|1.6857
11:49:16|1.6857
11:49:17|1.6857
11:49:18|1.6857
11:49:19|1.6857
11:49:20|1.6857
11:49:21|1.6857
11:49:22|1.6857
11:49:24|1.6857
11:49:24|1.6857
11:49:25|1.6857
11:49:26|1.6857
11:49:28|1.6821
11:49:28|1.6819
11:49:30|1.6818
11:49:30|1.6818
11:49:31|1.6818
11:49:33|1.6816
11:49:33|1.6816
11:49:34|1.6816
11:49:35|1.6816
11:49:37|1.6805
11:49:37|1.6804
11:49:38|1.6804
11:49:39|1.6809
11:49:40|1.6809
11:49:41|1.6843
11:49:43|1.6822
11:49:44|1.6802
11:49:45|1.6802
11:49:47|1.6802
11:49:47|1.6802
11:49:49|1.6802
11:49:50|1.6804
11:49:51|1.6814
11:49:58|1.6805
11:49:59|1.6805
11:49:59|1.6805
11:50:01|1.6805
11:50:01|1.6805
11:50:02|1.6805
11:50:04|1.6805
11:50:05|1.6805
11:50:06|1.6805
11:50:07|1.6805
11:50:08|1.6801
11:50:09|1.6801
11:50:10|1.6801
11:50:11|1.6801
11:50:12|1.6782
11:50:13|1.6765
11:50:14|1.6776
11:50:15|1.6776
11:50:16|1.6772
11:50:17|1.6745
11:50:17|1.6764
11:50:19|1.6764
11:50:20|1.6753
11:50:21|1.6754
11:50:21|1.6747
11:50:23|1.6747
11:50:24|1.6754
11:50:25|1.674
11:50:26|1.674
11:50:26|1.6748
11:50:28|1.6722
11:50:29|1.6728
11:50:30|1.6728
11:50:30|1.6728
11:50:31|1.6729
11:50:32|1.6728
11:50:33|1.674
11:50:35|1.674
11:50:36|1.6749
11:50:36|1.6746
11:50:38|1.6746
11:50:39|1.6746
11:50:40|1.6741
11:50:40|1.6749
11:50:42|1.6749
11:50:42|1.6765
11:50:45|1.6768
11:50:45|1.6782
11:50:47|1.6782
11:50:47|1.6775
11:50:48|1.6775
11:50:49|1.6775
11:50:51|1.6775
11:50:51|1.6775
11:50:52|1.6779
11:50:53|1.6767
11:50:54|1.6767
11:50:56|1.6768
11:50:57|1.6766
11:50:58|1.6766
11:51:00|1.6766
11:51:00|1.676
11:51:01|1.676
11:51:03|1.676
11:51:03|1.676
11:51:04|1.676
11:51:06|1.676
11:51:06|1.676
11:51:08|1.6756
11:51:08|1.6756
11:51:10|1.6762
11:51:10|1.6762
11:51:12|1.6762
11:51:13|1.6764
11:51:13|1.676
11:51:15|1.676
11:51:16|1.6767
11:51:16|1.6767
11:51:18|1.6779
11:51:19|1.6779
11:51:20|1.677
11:51:20|1.677
11:51:22|1.677
11:51:23|1.6766
11:51:24|1.6767
11:51:24|1.6767
11:51:26|1.6767
11:51:26|1.676
11:51:28|1.6744
11:51:28|1.6743
11:51:30|1.6743
11:51:30|1.6742
11:51:32|1.674
11:51:32|1.6743
11:51:34|1.6743
11:51:35|1.6739
11:51:35|1.6727
11:51:37|1.6727
11:51:38|1.673
11:51:39|1.673
11:51:39|1.6732
11:51:41|1.6733
11:51:42|1.6735
11:51:42|1.6735
11:51:43|1.674
11:51:45|1.6737
11:51:46|1.6737
11:51:47|1.6737
11:51:48|1.6737
11:51:49|1.6737
11:51:50|1.6726
11:51:51|1.6735
11:51:52|1.6733
11:51:53|1.6733
11:51:54|1.6733
11:51:55|1.6733
11:51:56|1.6725
11:51:57|1.6733
11:51:58|1.6733
11:51:59|1.6733
11:52:00|1.6733
11:52:01|1.6731
11:52:03|1.6731
11:52:04|1.6731
11:52:05|1.6738
11:52:05|1.6738
11:52:06|1.6743
11:52:09|1.6748
11:52:09|1.6748
11:52:10|1.6732
11:52:11|1.674
11:52:13|1.674
11:52:13|1.674
11:52:14|1.674
11:52:15|1.674
11:52:16|1.6755
11:52:17|1.6763
11:52:18|1.6763
11:52:20|1.6763
11:52:20|1.6763
11:52:21|1.6763
11:52:22|1.6763
11:52:23|1.6754
11:52:25|1.6754
11:52:25|1.6754
11:52:27|1.675
11:52:27|1.6742
11:52:28|1.6742
11:52:30|1.6742
11:52:31|1.6746
11:52:32|1.6746
11:52:33|1.6746
11:52:34|1.6737
11:52:35|1.6737
11:52:37|1.6725
11:52:37|1.6763
11:52:38|1.6763
11:52:39|1.6763
11:52:40|1.6754
11:52:41|1.6754
11:52:43|1.6754
11:52:44|1.6761
11:52:44|1.6769
11:52:45|1.6769
11:52:47|1.6763
11:52:48|1.676
11:52:49|1.676
11:52:50|1.676
11:52:50|1.676
11:52:52|1.676
11:52:53|1.675
11:52:55|1.675
11:52:55|1.674
11:52:57|1.6732
11:52:57|1.6732
11:52:58|1.6732
11:52:59|1.6732
11:53:01|1.6732
11:53:02|1.6732
11:53:02|1.6732
11:53:04|1.6732
11:53:04|1.6732
11:53:05|1.6719
11:53:06|1.6719
11:53:07|1.6719
11:53:09|1.6719
11:53:10|1.6719
11:53:10|1.672
11:53:12|1.672
11:53:13|1.672
11:53:14|1.6714
11:53:15|1.6714
11:53:16|1.6719
11:53:17|1.6719
11:53:18|1.6719
11:53:18|1.6723
11:53:20|1.6735
11:53:21|1.6735
11:53:22|1.6748
11:53:22|1.6764
11:53:24|1.6764
11:53:25|1.6748
11:53:26|1.6748
11:53:27|1.6748
11:53:28|1.6748
11:53:29|1.6743
11:53:31|1.6757
11:53:31|1.6748
11:53:32|1.6746
11:53:34|1.6744
11:53:34|1.6741
11:53:35|1.6741
11:53:36|1.6739
11:53:37|1.6739
11:53:38|1.6739
11:53:40|1.6739
11:53:40|1.6742
11:53:42|1.6742
11:53:42|1.6742
11:53:43|1.6736
11:53:45|1.6738
11:53:46|1.6738
11:53:47|1.6731
11:53:48|1.6729
11:53:50|1.6729
11:53:51|1.6729
11:53:52|1.6729
11:53:53|1.6726
11:53:54|1.6725
11:53:54|1.6723
11:53:56|1.6722
11:53:57|1.6722
11:53:59|1.6722
11:53:59|1.6722
11:54:01|1.6722
11:54:01|1.6722
11:54:02|1.6722
11:54:04|1.6713
11:54:05|1.672
11:54:06|1.672
11:54:07|1.672
11:54:08|1.672
11:54:09|1.672
11:54:09|1.672
11:54:11|1.672
11:54:12|1.672
11:54:13|1.6727
11:54:14|1.6729
11:54:15|1.6735
11:54:16|1.6735
11:54:17|1.6735
11:54:18|1.6735
11:54:19|1.6735
11:54:20|1.6735
11:54:21|1.6735
11:54:22|1.6747
11:54:23|1.6728
11:54:24|1.6728
11:54:26|1.6728
11:54:26|1.6748
11:54:28|1.6744
11:54:28|1.6744
11:54:29|1.6743
11:54:30|1.6751
11:54:31|1.6751
11:54:32|1.6751
11:54:34|1.6751
11:54:35|1.6723
11:54:35|1.6715
11:54:37|1.6717
11:54:37|1.6717
11:54:38|1.6717
11:54:39|1.671
11:54:40|1.6693
11:54:42|1.671
11:54:42|1.6713
11:54:43|1.6713
11:54:44|1.6715
11:54:45|1.6709
11:54:47|1.6709
11:54:48|1.6709
11:54:49|1.6709
11:54:50|1.6717
11:54:52|1.6717
11:54:53|1.6714
11:54:54|1.6714
11:54:55|1.6717
11:54:56|1.6707
11:54:57|1.6707
11:54:58|1.6707
11:54:59|1.6703
11:55:00|1.6703
11:55:01|1.6703
11:55:02|1.6716
11:55:03|1.6726
11:55:05|1.6728
11:55:05|1.6733
11:55:06|1.6733
11:55:07|1.6733
11:55:09|1.6733
11:55:09|1.6756
11:55:10|1.676
11:55:11|1.6762
11:55:12|1.6762
11:55:13|1.6762
11:55:14|1.6762
11:55:16|1.6762
11:55:17|1.6762
11:55:17|1.6762
11:55:18|1.6762
11:55:20|1.6762
11:55:20|1.6787
11:55:21|1.6787
11:55:22|1.6788
11:55:23|1.6784
11:55:25|1.6784
11:55:26|1.6784
11:55:26|1.6784
11:55:27|1.6784
11:55:29|1.6784
11:55:29|1.679
11:55:30|1.679
11:55:32|1.6789
11:55:32|1.6789
11:55:34|1.6789
11:55:35|1.6789
11:55:36|1.6789
11:55:37|1.6786
11:55:38|1.6786
11:55:39|1.6786
11:55:40|1.6786
11:55:41|1.6798
11:55:41|1.68
11:55:43|1.68
11:55:44|1.681
11:55:45|1.681
11:55:45|1.6821
11:55:46|1.6822
11:55:48|1.682
11:55:50|1.682
11:55:51|1.682
11:55:52|1.6823
11:55:53|1.6823
11:55:54|1.684
11:55:55|1.684
11:55:56|1.6849
11:55:58|1.6855
11:55:59|1.6859
11:56:00|1.6863
11:56:00|1.6863
11:56:02|1.6863
11:56:02|1.6876
11:56:04|1.688
11:56:04|1.688
11:56:06|1.688
11:56:07|1.6871
11:56:08|1.6871
11:56:09|1.6871
11:56:10|1.6866
11:56:11|1.6866
11:56:12|1.6866
11:56:12|1.6866
11:56:15|1.6871
11:56:15|1.6871
11:56:16|1.6871
11:56:18|1.6864
11:56:19|1.6869
11:56:20|1.6869
11:56:21|1.6869
11:56:22|1.6869
11:56:23|1.6869
11:56:23|1.6872
11:56:24|1.6872
11:56:25|1.6872
11:56:26|1.6873
11:56:27|1.6873
11:56:28|1.6873
11:56:29|1.6873
11:56:31|1.688
11:56:31|1.688
11:56:32|1.6873
11:56:34|1.6873
11:56:34|1.6877
11:56:36|1.6866
11:56:36|1.6844
11:56:37|1.6875
11:56:38|1.6874
11:56:39|1.6874
11:56:41|1.6874
11:56:41|1.6881
11:56:42|1.6874
11:56:43|1.6874
11:56:44|1.6874
11:56:46|1.6874
11:56:46|1.688
11:56:48|1.688
11:56:49|1.6879
11:56:50|1.6879
11:56:51|1.6879
11:56:52|1.6892
11:56:53|1.6887
11:56:55|1.6868
11:56:55|1.6881
11:56:57|1.687
11:56:58|1.6877
11:56:58|1.6875
11:56:59|1.6875
11:57:01|1.6875
11:57:01|1.6875
11:57:03|1.6875
11:57:03|1.6882
11:57:04|1.6882
11:57:05|1.6882
11:57:07|1.6882
11:57:07|1.6882
11:57:08|1.6882
11:57:10|1.6882
11:57:11|1.6882
11:57:12|1.6882
11:57:13|1.6882
11:57:13|1.6876
11:57:15|1.6875
11:57:16|1.6875
11:57:17|1.6875
11:57:17|1.6875
11:57:19|1.6871
11:57:20|1.6879
11:57:21|1.6882
11:57:22|1.6883
11:57:23|1.6883
11:57:24|1.6889
11:57:25|1.6889
11:57:25|1.6889
11:57:26|1.6889
11:57:27|1.6889
11:57:29|1.6889
11:57:30|1.6889
11:57:31|1.6906
11:57:32|1.6901
11:57:33|1.6908
11:57:34|1.6909
11:57:35|1.6901
11:57:36|1.6901
11:57:37|1.6909
11:57:38|1.6913
11:57:39|1.6927
11:57:40|1.6914
11:57:41|1.6925
11:57:42|1.6935
11:57:43|1.6935
11:57:44|1.6941
11:57:45|1.6941
11:57:46|1.6942
11:57:47|1.694
11:57:48|1.6938
11:57:49|1.6922
11:57:50|1.6918
11:57:52|1.692
11:57:53|1.6935
11:57:53|1.6935
11:57:54|1.6935
11:57:56|1.6935
11:57:57|1.692
11:57:58|1.6932
11:57:58|1.692
11:58:00|1.6913
11:58:01|1.6906
11:58:02|1.689
11:58:03|1.689
11:58:04|1.689
11:58:05|1.689
11:58:06|1.689
11:58:06|1.6876
11:58:08|1.6887
11:58:09|1.6887
11:58:10|1.6885
11:58:11|1.6885
11:58:12|1.6885
11:58:13|1.6885
11:58:14|1.6885
11:58:15|1.6891
11:58:16|1.6891
11:58:17|1.6891
11:58:19|1.69
11:58:19|1.6899
11:58:20|1.6899
11:58:21|1.6899
11:58:23|1.6899
11:58:24|1.6895
11:58:24|1.6899
11:58:26|1.6899
11:58:26|1.6899
11:58:28|1.6902
11:58:28|1.6902
11:58:30|1.6902
11:58:31|1.6898
11:58:32|1.6898
11:58:33|1.6898
11:58:33|1.6925
11:58:35|1.6892
11:58:36|1.689
11:58:37|1.6891
11:58:37|1.6891
11:58:39|1.6882
11:58:39|1.6882
11:58:41|1.6882
11:58:42|1.6887
11:58:42|1.6887
11:58:44|1.6887
11:58:45|1.6887
11:58:46|1.6882
11:58:46|1.6884
11:58:48|1.6884
11:58:48|1.6883
11:58:49|1.6878
11:58:51|1.6878
11:58:52|1.6887
11:58:52|1.6887
11:58:55|1.6866
11:58:55|1.6866
11:58:57|1.6866
11:58:58|1.6866
11:58:59|1.6866
11:58:59|1.6866
11:59:00|1.6866
11:59:02|1.6876
11:59:02|1.6868
11:59:03|1.6861
11:59:04|1.686
11:59:05|1.686
11:59:07|1.686
11:59:08|1.684
11:59:09|1.684
11:59:10|1.6848
11:59:11|1.6845
11:59:11|1.6845
11:59:12|1.6845
11:59:14|1.6845
11:59:15|1.6845
11:59:15|1.6845
11:59:16|1.6845
11:59:18|1.6824
11:59:19|1.6824
11:59:20|1.6824
11:59:21|1.6852
11:59:22|1.6846
11:59:24|1.6846
11:59:24|1.6854
11:59:25|1.6877
11:59:26|1.6877
11:59:27|1.6877
11:59:28|1.6875
11:59:30|1.6875
11:59:30|1.6875
11:59:31|1.6876
11:59:33|1.688
11:59:33|1.688
11:59:34|1.6872
11:59:35|1.6872
11:59:37|1.6872
11:59:37|1.6872
11:59:38|1.6872
11:59:39|1.6872
11:59:41|1.6872
11:59:42|1.6872
11:59:42|1.6872
11:59:43|1.6855
11:59:44|1.6855
11:59:46|1.6855
11:59:46|1.6855
11:59:48|1.6855
11:59:48|1.6855
11:59:49|1.6855
11:59:50|1.6849
11:59:51|1.6842
11:59:53|1.6849
11:59:54|1.6849
11:59:55|1.6856
11:59:56|1.6856
11:59:57|1.6856
11:59:58|1.6851
11:59:59|1.6851
12:00:02|1.6851
12:00:03|1.6851
12:00:04|1.6851
12:00:05|1.6854
12:00:06|1.6854
12:00:07|1.6854
12:00:08|1.6861
12:00:09|1.6858
12:00:10|1.6858
12:00:11|1.6858
12:00:12|1.6849
12:00:13|1.6849
12:00:14|1.6849
12:00:15|1.6849
12:00:16|1.6863
12:00:17|1.6863
12:00:19|1.6863
12:00:20|1.6863
12:00:21|1.6863
12:00:21|1.6863
12:00:23|1.6863
12:00:23|1.6852
12:00:25|1.6852
12:00:25|1.6852
12:00:27|1.6867
12:00:28|1.6867
12:00:28|1.6869
12:00:29|1.6869
12:00:31|1.6865
12:00:31|1.6865
12:00:33|1.6865
12:00:34|1.6872
12:00:35|1.6872
12:00:36|1.687
12:00:38|1.6875
12:00:38|1.6896
12:00:39|1.6896
12:00:40|1.6896
12:00:41|1.6886
12:00:42|1.6886
12:00:43|1.6886
12:00:44|1.6886
12:00:45|1.6872
12:00:46|1.6872
12:00:47|1.6872
12:00:48|1.6872
12:00:49|1.6866
12:00:50|1.6862
12:00:51|1.6862
12:00:52|1.685
12:00:54|1.6846
12:00:55|1.684
12:00:56|1.684
12:00:57|1.6848
12:00:58|1.684
12:00:59|1.6855
12:01:00|1.6848
12:01:02|1.6848
12:01:02|1.6846
12:01:03|1.6846
12:01:04|1.6845
12:01:05|1.6848
12:01:07|1.6848
12:01:08|1.6845
12:01:09|1.684
12:01:11|1.684
12:01:12|1.684
12:01:12|1.684
12:01:13|1.684
12:01:14|1.684
12:01:15|1.684
12:01:16|1.684
12:01:17|1.684
12:01:19|1.684
12:01:20|1.6837
12:01:21|1.684
12:01:21|1.684
12:01:23|1.684
12:01:24|1.684
12:01:24|1.6836
12:01:25|1.684
12:01:27|1.684
12:01:27|1.6841
12:01:28|1.683
12:01:30|1.683
12:01:30|1.6817
12:01:32|1.6822
12:01:33|1.6804
12:01:33|1.6806
12:01:35|1.6782
12:01:36|1.6763
12:01:36|1.6763
12:01:38|1.6763
12:01:39|1.6762
12:01:40|1.6762
12:01:41|1.6762
12:01:42|1.6762
12:01:43|1.6767
12:01:44|1.6773
12:01:45|1.6764
12:01:46|1.6764
12:01:47|1.6753
12:01:48|1.6724
12:01:49|1.6727
12:01:50|1.6727
12:01:51|1.6727
12:01:52|1.6705
12:01:53|1.6705
12:01:54|1.6705
12:01:56|1.6697
12:01:57|1.6703
12:01:59|1.6697
12:01:59|1.6691
12:02:01|1.6703
12:02:02|1.6703
12:02:03|1.6699
12:02:05|1.6699
12:02:05|1.6697
12:02:06|1.6697
12:02:07|1.6678
12:02:09|1.6669
12:02:09|1.6676
12:02:11|1.6676
12:02:12|1.6676
12:02:12|1.6669
12:02:13|1.6639
12:02:15|1.6659
12:02:16|1.6631
12:02:16|1.6622
12:02:18|1.6631
12:02:19|1.6631
12:02:20|1.665
12:02:20|1.665
12:02:21|1.6635
12:02:22|1.6633
12:02:23|1.6614
12:02:25|1.6604
12:02:26|1.6611
12:02:27|1.6608
12:02:28|1.66
12:02:29|1.66
12:02:29|1.66
12:02:30|1.6621
12:02:31|1.66
12:02:32|1.662
12:02:33|1.6622
12:02:34|1.6627
12:02:35|1.6627
12:02:36|1.6627
12:02:39|1.6624
12:02:39|1.6624
12:02:40|1.6624
12:02:41|1.6624
12:02:42|1.6624
12:02:43|1.6624
12:02:44|1.6635
12:02:46|1.6635
12:02:46|1.6627
12:02:47|1.6627
12:02:48|1.6627
12:02:49|1.6627
12:02:50|1.6621
12:02:51|1.6621
12:02:52|1.6621
12:02:53|1.6621
12:02:54|1.6621
12:02:55|1.6621
12:02:56|1.6629
12:02:58|1.6629
12:02:59|1.6629
12:03:01|1.6629
12:03:01|1.6621
12:03:03|1.6633
12:03:04|1.6633
12:03:05|1.6633
12:03:05|1.6627
12:03:06|1.6627
12:03:07|1.6624
12:03:09|1.6628
12:03:10|1.6628
12:03:10|1.6628
12:03:11|1.6628
12:03:13|1.6628
12:03:14|1.6628
12:03:15|1.6628
12:03:15|1.6628
12:03:17|1.6634
12:03:17|1.6627
12:03:18|1.6623
12:03:20|1.663
12:03:21|1.663
12:03:22|1.6627
12:03:23|1.6624
12:03:23|1.6621
12:03:25|1.6621
12:03:26|1.6622
12:03:26|1.6611
12:03:27|1.6611
12:03:28|1.6611
12:03:30|1.6612
12:03:31|1.6611
12:03:32|1.6611
12:03:32|1.6614
12:03:33|1.6611
12:03:34|1.6611
12:03:36|1.6611
12:03:37|1.6621
12:03:38|1.6621
12:03:38|1.6621
12:03:40|1.6623
12:03:41|1.6623
12:03:42|1.6621
12:03:43|1.6616
12:03:43|1.6616
12:03:44|1.6622
12:03:46|1.6622
12:03:46|1.6621
12:03:48|1.6628
12:03:49|1.6634
12:03:50|1.6605
12:03:50|1.6585
12:03:52|1.6581
12:03:52|1.6581
12:03:53|1.6581
12:03:55|1.6581
12:03:56|1.66
12:03:58|1.6596
12:03:58|1.6596
12:04:00|1.6572
12:04:01|1.6587
12:04:03|1.6596
12:04:03|1.6596
12:04:05|1.6599
12:04:06|1.6611
12:04:07|1.6599
12:04:08|1.6599
12:04:08|1.6603
12:04:10|1.6603
12:04:11|1.6605
12:04:12|1.6605
12:04:13|1.6605
12:04:14|1.6605
12:04:15|1.6603
12:04:16|1.6603
12:04:17|1.6599
12:04:18|1.6599
12:04:19|1.6599
12:04:20|1.6595
12:04:21|1.6595
12:04:22|1.6595
12:04:23|1.6595
12:04:24|1.659
12:04:25|1.659
12:04:26|1.659
12:04:27|1.659
12:04:28|1.659
12:04:29|1.659
12:04:30|1.659
12:04:31|1.662
12:04:32|1.6622
12:04:33|1.6622
12:04:34|1.6622
12:04:35|1.6616
12:04:36|1.6609
12:04:37|1.6615
12:04:38|1.6621
12:04:39|1.6621
12:04:40|1.6625
12:04:41|1.6625
12:04:42|1.6636
12:04:43|1.663
12:04:44|1.663
12:04:45|1.6634
12:04:46|1.6634
12:04:47|1.6647
12:04:48|1.6647
12:04:49|1.6647
12:04:50|1.6647
12:04:51|1.6647
12:04:52|1.6647
12:04:53|1.6648
12:04:54|1.6634
12:04:55|1.6634
12:04:56|1.6647
12:04:58|1.6647
12:04:59|1.6656
12:05:01|1.6667
12:05:02|1.6667
12:05:03|1.6667
12:05:04|1.6662
12:05:05|1.6662
12:05:06|1.6673
12:05:07|1.6673
12:05:08|1.6673
12:05:09|1.6679
12:05:10|1.6679
12:05:11|1.668
12:05:13|1.668
12:05:14|1.668
12:05:14|1.6669
12:05:15|1.6669
12:05:16|1.6679
12:05:17|1.6679
12:05:18|1.6679
12:05:19|1.6681
12:05:20|1.6686
12:05:21|1.6696
12:05:22|1.669
12:05:24|1.669
12:05:25|1.6693
12:05:25|1.6694
12:05:26|1.6694
12:05:27|1.6694
12:05:29|1.6665
12:05:30|1.6665
12:05:30|1.6665
12:05:32|1.6686
12:05:32|1.6686
12:05:34|1.6684
12:05:35|1.6674
12:05:35|1.6674
12:05:37|1.6674
12:05:38|1.6666
12:05:38|1.6666
12:05:40|1.6667
12:05:41|1.6667
12:05:42|1.6655
12:05:42|1.6644
12:05:44|1.6644
12:05:45|1.6644
12:05:46|1.6644
12:05:46|1.6644
12:05:47|1.6644
12:05:49|1.6644
12:05:50|1.6639
12:05:50|1.6638
12:05:52|1.6638
12:05:53|1.6638
12:05:53|1.663
12:05:55|1.6626
12:05:56|1.6622
12:05:57|1.6622
12:05:58|1.6622
12:05:58|1.6621
12:06:01|1.6615
12:06:01|1.6615
12:06:03|1.6622
12:06:03|1.6622
12:06:04|1.6622
12:06:05|1.6614
12:06:07|1.661
12:06:08|1.662
12:06:09|1.662
12:06:10|1.6622
12:06:11|1.6625
12:06:12|1.6627
12:06:13|1.6627
12:06:14|1.6627
12:06:15|1.6627
12:06:16|1.6639
12:06:17|1.664
12:06:18|1.6638
12:06:19|1.6638
12:06:20|1.6627
12:06:21|1.6627
12:06:22|1.6627
12:06:23|1.6623
12:06:24|1.6623
12:06:25|1.6614
12:06:26|1.6614
12:06:27|1.6606
12:06:28|1.6607
12:06:29|1.6607
12:06:30|1.6607
12:06:31|1.6603
12:06:32|1.6603
12:06:33|1.6605
12:06:34|1.6605
12:06:35|1.6605
12:06:36|1.6596
12:06:37|1.6603
12:06:38|1.6606
12:06:39|1.661
12:06:40|1.661
12:06:41|1.6614
12:06:42|1.6605
12:06:43|1.6605
12:06:44|1.6601
12:06:45|1.6604
12:06:46|1.6604
12:06:47|1.6607
12:06:48|1.6607
12:06:49|1.6607
12:06:50|1.6607
12:06:51|1.6606
12:06:52|1.6606
12:06:53|1.6606
12:06:54|1.6605
12:06:55|1.6605
12:06:56|1.6609
12:06:57|1.6609
12:06:58|1.6609
12:06:59|1.66
12:07:00|1.66
12:07:01|1.66
12:07:02|1.6604
12:07:03|1.6602
12:07:04|1.6608
12:07:05|1.6608
12:07:06|1.6607
12:07:07|1.6601
12:07:08|1.6607
12:07:10|1.6607
12:07:10|1.6608
12:07:12|1.6608
12:07:13|1.6608
12:07:13|1.6615
12:07:15|1.6615
12:07:16|1.6615
12:07:16|1.6615
12:07:17|1.6616
12:07:18|1.6616
12:07:19|1.6616
12:07:20|1.6618
12:07:21|1.6618
12:07:22|1.6623
12:07:23|1.6623
12:07:24|1.6628
12:07:25|1.6632
12:07:27|1.6632
12:07:28|1.6634
12:07:29|1.6626
12:07:31|1.663
12:07:31|1.663
12:07:32|1.6634
12:07:33|1.6628
12:07:35|1.6628
12:07:35|1.6638
12:07:36|1.6638
12:07:38|1.665
12:07:38|1.6655
12:07:39|1.6663
12:07:40|1.6663
12:07:41|1.6663
12:07:42|1.6663
12:07:44|1.664
12:07:44|1.6638
12:07:45|1.6638
12:07:46|1.6627
12:07:47|1.6636
12:07:48|1.6636
12:07:50|1.6646
12:07:50|1.6646
12:07:52|1.6646
12:07:53|1.6646
12:07:53|1.6646
12:07:54|1.6646
12:07:56|1.6646
12:07:56|1.6646
12:07:57|1.6639
12:07:58|1.6639
12:07:59|1.6644
12:08:01|1.6644
12:08:02|1.6644
12:08:03|1.6634
12:08:04|1.6628
12:08:05|1.6625
12:08:07|1.6625
12:08:07|1.6625
12:08:09|1.6625
12:08:10|1.6625
12:08:11|1.6623
12:08:12|1.663
12:08:14|1.663
12:08:14|1.663
12:08:15|1.663
12:08:16|1.663
12:08:17|1.6628
12:08:18|1.6628
12:08:20|1.6628
12:08:21|1.6636
12:08:21|1.6636
12:08:23|1.6628
12:08:23|1.6628
12:08:24|1.6651
12:08:26|1.6649
12:08:26|1.6661
12:08:28|1.6661
12:08:29|1.6661
12:08:29|1.6664
12:08:30|1.6647
12:08:31|1.6665
12:08:32|1.6663
12:08:33|1.6657
12:08:34|1.6643
12:08:36|1.6638
12:08:37|1.6638
12:08:37|1.6638
12:08:39|1.6638
12:08:39|1.6638
12:08:40|1.6638
12:08:41|1.6638
12:08:42|1.6638
12:08:43|1.6638
12:08:44|1.663
12:08:45|1.6636
12:08:47|1.6636
12:08:48|1.6628
12:08:48|1.6628
12:08:50|1.6628
12:08:50|1.6647
12:08:51|1.6647
12:08:52|1.6641
12:08:53|1.6644
12:08:54|1.6644
12:08:55|1.6644
12:08:57|1.6644
12:08:58|1.6644
12:08:59|1.6644
12:09:01|1.6651
12:09:02|1.6651
12:09:03|1.6651
12:09:04|1.6651
12:09:05|1.6656
12:09:06|1.6656
12:09:07|1.6669
12:09:08|1.6669
12:09:09|1.6673
12:09:11|1.6667
12:09:12|1.6686
12:09:12|1.6707
12:09:13|1.671
12:09:15|1.6707
12:09:15|1.669
12:09:16|1.67
12:09:19|1.671
12:09:20|1.6703
12:09:21|1.6721
12:09:22|1.6729
12:09:23|1.6735
12:09:24|1.6735
12:09:25|1.6743
12:09:26|1.6747
12:09:27|1.6747
12:09:28|1.6747
12:09:29|1.6753
12:09:30|1.6753
12:09:31|1.6761
12:09:32|1.6755
12:09:34|1.6745
12:09:34|1.6737
12:09:36|1.6734
12:09:37|1.6734
12:09:37|1.673
12:09:39|1.6733
12:09:40|1.6733
12:09:41|1.6733
12:09:42|1.6733
12:09:43|1.6733
12:09:44|1.6719
12:09:45|1.6719
12:09:46|1.6719
12:09:46|1.6723
12:09:48|1.6723
12:09:49|1.6723
12:09:49|1.6724
12:09:51|1.6722
12:09:52|1.6729
12:09:53|1.6729
12:09:54|1.6729
12:09:55|1.6729
12:09:56|1.6729
12:09:58|1.6737
12:09:58|1.6745
12:09:59|1.6745
12:10:01|1.6737
12:10:01|1.6749
12:10:02|1.6739
12:10:04|1.6739
12:10:06|1.6727
12:10:07|1.6747
12:10:08|1.6769
12:10:09|1.6769
12:10:10|1.6769
12:10:11|1.6769
12:10:12|1.6773
12:10:13|1.6767
12:10:14|1.6767
12:10:15|1.6755
12:10:16|1.6758
12:10:17|1.676
12:10:18|1.6767
12:10:19|1.6762
12:10:20|1.6756
12:10:21|1.6753
12:10:22|1.676
12:10:23|1.676
12:10:24|1.6753
12:10:25|1.6768
12:10:26|1.6768
12:10:27|1.6769
12:10:28|1.6777
12:10:29|1.6769
12:10:30|1.6773
12:10:31|1.6773
12:10:32|1.6773
12:10:33|1.6762
12:10:34|1.6771
12:10:35|1.6771
12:10:36|1.6765
12:10:37|1.6765
12:10:38|1.6765
12:10:39|1.6765
12:10:40|1.6765
12:10:41|1.6765
12:10:42|1.6769
12:10:43|1.6794
12:10:44|1.6794
12:10:45|1.6794
12:10:46|1.6807
12:10:47|1.6812
12:10:48|1.6811
12:10:49|1.6811
12:10:50|1.6828
12:10:51|1.6828
12:10:52|1.6855
12:10:53|1.6855
12:10:54|1.6846
12:10:55|1.6852
12:10:56|1.6851
12:10:57|1.6846
12:10:58|1.6846
12:10:59|1.6846
12:11:00|1.6836
12:11:01|1.6835
12:11:02|1.6835
12:11:03|1.6835
12:11:04|1.6835
12:11:05|1.6819
12:11:06|1.6822
12:11:08|1.6822
12:11:08|1.6822
12:11:10|1.6822
12:11:11|1.6801
12:11:12|1.6772
12:11:12|1.677
12:11:14|1.6728
12:11:14|1.6729
12:11:16|1.6746
12:11:16|1.6746
12:11:17|1.6746
12:11:19|1.6769
12:11:20|1.6764
12:11:20|1.6769
12:11:22|1.6769
12:11:24|1.6769
12:11:24|1.6769
12:11:25|1.6776
12:11:26|1.6776
12:11:27|1.6776
12:11:29|1.6778
12:11:30|1.6778
12:11:30|1.6777
12:11:32|1.6768
12:11:33|1.6768
12:11:34|1.6768
12:11:34|1.6768
12:11:35|1.6768
12:11:37|1.6769
12:11:37|1.6769
12:11:39|1.6769
12:11:40|1.6769
12:11:40|1.6769
12:11:41|1.6763
12:11:43|1.6763
12:11:43|1.6763
12:11:45|1.6763
12:11:46|1.6763
12:11:47|1.6794
12:11:48|1.6794
12:11:49|1.6791
12:11:50|1.6791
12:11:51|1.6791
12:11:52|1.6791
12:11:53|1.6791
12:11:54|1.6785
12:11:54|1.6793
12:11:55|1.6795
12:11:57|1.6793
12:11:57|1.6793
12:11:59|1.6793
12:12:00|1.6799
12:12:00|1.6799
12:12:03|1.6799
12:12:03|1.6799
12:12:05|1.6787
12:12:06|1.6765
12:12:08|1.675
12:12:08|1.6722
12:12:10|1.6722
12:12:11|1.6728
12:12:11|1.6728
12:12:13|1.6728
12:12:14|1.6727
12:12:15|1.6726
12:12:16|1.6741
12:12:17|1.6731
12:12:18|1.6731
12:12:19|1.6731
12:12:21|1.6731
12:12:21|1.6736
12:12:22|1.6736
12:12:23|1.673
12:12:24|1.673
12:12:25|1.6722
12:12:27|1.6722
12:12:27|1.6701
12:12:28|1.671
12:12:29|1.671
12:12:30|1.6692
12:12:31|1.6694
12:12:33|1.6689
12:12:33|1.6689
12:12:34|1.6689
12:12:35|1.6689
12:12:36|1.6689
12:12:37|1.6689
12:12:38|1.6689
12:12:39|1.6679
12:12:40|1.6678
12:12:41|1.6678
12:12:43|1.6678
12:12:44|1.6678
12:12:45|1.6678
12:12:46|1.6666
12:12:47|1.6666
12:12:49|1.6675
12:12:49|1.6675
12:12:51|1.6663
12:12:52|1.6649
12:12:52|1.665
12:12:53|1.6661
12:12:54|1.6661
12:12:55|1.6661
12:12:56|1.6679
12:12:57|1.6679
12:12:59|1.6686
12:12:59|1.6686
12:13:00|1.6686
12:13:02|1.668
12:13:02|1.668
12:13:04|1.6668
12:13:04|1.6668
12:13:06|1.6668
12:13:07|1.6661
12:13:07|1.6661
12:13:09|1.6668
12:13:10|1.6661
12:13:11|1.6657
12:13:12|1.6655
12:13:13|1.6655
12:13:14|1.6655
12:13:15|1.666
12:13:16|1.666
12:13:18|1.6674
12:13:18|1.6674
12:13:19|1.6675
12:13:21|1.6672
12:13:21|1.6672
12:13:22|1.6672
12:13:24|1.6669
12:13:24|1.666
12:13:26|1.666
12:13:27|1.666
12:13:27|1.666
12:13:29|1.6653
12:13:30|1.6653
12:13:31|1.6653
12:13:31|1.6657
12:13:33|1.6651
12:13:34|1.6659
12:13:34|1.6652
12:13:36|1.6646
12:13:38|1.6646
12:13:38|1.6646
12:13:40|1.6662
12:13:40|1.6662
12:13:41|1.6645
12:13:42|1.6653
12:13:43|1.6647
12:13:44|1.6648
12:13:45|1.6648
12:13:46|1.6648
12:13:47|1.6648
12:13:49|1.6648
12:13:49|1.6648
12:13:50|1.6648
12:13:51|1.6648
12:13:52|1.6639
12:13:53|1.6639
12:13:54|1.6639
12:13:56|1.6653
12:13:56|1.6653
12:13:58|1.6653
12:13:58|1.6647
12:13:59|1.6647
12:14:00|1.6648
12:14:01|1.6657
12:14:03|1.666
12:14:04|1.666
12:14:05|1.6661
12:14:05|1.6661
12:14:07|1.6661
12:14:09|1.6661
12:14:11|1.6661
12:14:12|1.6661
12:14:13|1.6661
12:14:14|1.6661
12:14:15|1.6662
12:14:15|1.6662
12:14:17|1.6662
12:14:17|1.6662
12:14:19|1.6665
12:14:20|1.6665
12:14:20|1.6665
12:14:22|1.6665
12:14:23|1.6665
12:14:24|1.666
12:14:25|1.6661
12:14:26|1.6661
12:14:27|1.6661
12:14:27|1.6672
12:14:28|1.6679
12:14:29|1.6679
12:14:31|1.6679
12:14:32|1.6679
12:14:32|1.6679
12:14:34|1.6679
12:14:35|1.666
12:14:35|1.6661
12:14:37|1.6661
12:14:38|1.6661
12:14:39|1.6661
12:14:41|1.6671
12:14:42|1.667
12:14:43|1.667
12:14:43|1.667
12:14:44|1.6671
12:14:45|1.6671
12:14:47|1.6671
12:14:47|1.6671
12:14:48|1.6671
12:14:50|1.6671
12:14:51|1.6708
12:14:51|1.6708
12:14:52|1.6708
12:14:53|1.6708
12:14:55|1.6694
12:14:55|1.6694
12:14:56|1.6694
12:14:58|1.6694
12:14:58|1.6694
12:14:59|1.6694
12:15:00|1.6694
12:15:01|1.6694
12:15:02|1.6694
12:15:04|1.6694
12:15:04|1.6691
12:15:05|1.6691
12:15:06|1.6691
12:15:08|1.6691
12:15:09|1.6691
12:15:10|1.6691
12:15:11|1.6691
12:15:13|1.6691
12:15:14|1.6681
12:15:15|1.6681
12:15:16|1.6683
12:15:17|1.6683
12:15:18|1.6682
12:15:18|1.6682
12:15:20|1.6682
12:15:20|1.6681
12:15:22|1.668
12:15:22|1.668
12:15:24|1.668
12:15:25|1.668
12:15:26|1.6683
12:15:27|1.6688
12:15:28|1.6687
12:15:29|1.6687
12:15:30|1.6687
12:15:31|1.6694
12:15:32|1.6694
12:15:33|1.6694
12:15:34|1.6699
12:15:35|1.6726
12:15:36|1.6741
12:15:37|1.6745
12:15:38|1.673
12:15:39|1.673
12:15:40|1.6727
12:15:41|1.6727
12:15:42|1.6735
12:15:43|1.6736
12:15:44|1.6736
12:15:45|1.6736
12:15:46|1.671
12:15:47|1.671
12:15:48|1.67
12:15:49|1.67
12:15:50|1.67
12:15:51|1.67
12:15:52|1.67
12:15:53|1.67
12:15:54|1.67
12:15:55|1.6686
12:15:56|1.6691
12:15:57|1.6691
12:15:58|1.67
12:15:59|1.67
12:16:00|1.67
12:16:01|1.67
12:16:02|1.67
12:16:03|1.6712
12:16:04|1.6739
12:16:05|1.6738
12:16:06|1.6738
12:16:07|1.6739
12:16:08|1.6746
12:16:10|1.6746
12:16:10|1.6746
12:16:12|1.6746
12:16:13|1.6746
12:16:14|1.6746
12:16:15|1.6742
12:16:16|1.6742
12:16:17|1.6768
12:16:19|1.6757
12:16:20|1.6748
12:16:21|1.6748
12:16:22|1.6748
12:16:23|1.6754
12:16:24|1.6754
12:16:24|1.6754
12:16:26|1.6754
12:16:27|1.6754
12:16:28|1.6758
12:16:29|1.6758
12:16:30|1.6759
12:16:30|1.6759
12:16:31|1.6766
12:16:33|1.6766
12:16:34|1.6763
12:16:35|1.6763
12:16:36|1.6763
12:16:37|1.6763
12:16:38|1.6763
12:16:39|1.6763
12:16:40|1.6763
12:16:41|1.6763
12:16:43|1.6767
12:16:43|1.6767
12:16:45|1.6767
12:16:46|1.6762
12:16:46|1.6762
12:16:47|1.6762
12:16:48|1.6768
12:16:49|1.6766
12:16:51|1.6766
12:16:51|1.6775
12:16:53|1.6775
12:16:53|1.6775
12:16:54|1.6775
12:16:56|1.6767
12:16:56|1.6767
12:16:57|1.6775
12:16:59|1.6773
12:17:00|1.6773
12:17:00|1.6773
12:17:01|1.6773
12:17:02|1.6787
12:17:04|1.6787
12:17:04|1.6787
12:17:06|1.6804
12:17:07|1.6798
12:17:08|1.6783
12:17:09|1.6783
12:17:11|1.6783
12:17:12|1.6799
12:17:14|1.6802
12:17:15|1.6796
12:17:16|1.6796
12:17:17|1.6796
12:17:18|1.6803
12:17:18|1.6803
12:17:19|1.6799
12:17:20|1.6799
12:17:22|1.6799
12:17:22|1.6799
12:17:24|1.6799
12:17:25|1.6799
12:17:26|1.6799
12:17:26|1.6806
12:17:28|1.6806
12:17:28|1.6806
12:17:30|1.6806
12:17:30|1.6806
12:17:31|1.6806
12:17:33|1.6815
12:17:34|1.6815
12:17:35|1.6815
12:17:36|1.6815
12:17:36|1.6815
12:17:38|1.6815
12:17:38|1.6815
12:17:40|1.6815
12:17:41|1.6815
12:17:42|1.6806
12:17:43|1.6806
12:17:44|1.6805
12:17:46|1.6805
12:17:46|1.6805
12:17:48|1.6815
12:17:48|1.6811
12:17:49|1.6811
12:17:50|1.6799
12:17:52|1.6815
12:17:53|1.681
12:17:53|1.681
12:17:55|1.681
12:17:55|1.6815
12:17:56|1.6815
12:17:58|1.6815
12:17:58|1.681
12:17:59|1.6821
12:18:00|1.6824
12:18:01|1.6824
12:18:03|1.6824
12:18:04|1.6824
12:18:05|1.6824
12:18:06|1.6824
12:18:07|1.6846
12:18:08|1.6825
12:18:09|1.6825
12:18:10|1.6825
12:18:11|1.6825
12:18:13|1.6825
12:18:14|1.6825
12:18:14|1.6888
12:18:16|1.6847
12:18:17|1.6842
12:18:19|1.6842
12:18:19|1.6837
12:18:20|1.6837
12:18:21|1.6857
12:18:23|1.6857
12:18:23|1.6857
12:18:24|1.6857
12:18:26|1.6857
12:18:26|1.6872
12:18:28|1.6882
12:18:29|1.691
12:18:30|1.6911
12:18:31|1.6942
12:18:32|1.6947
12:18:32|1.6947
12:18:34|1.6947
12:18:34|1.6947
12:18:35|1.695
12:18:37|1.6943
12:18:37|1.6943
12:18:38|1.6943
12:18:39|1.6943
12:18:40|1.6951
12:18:41|1.69
12:18:42|1.6888
12:18:43|1.6888
12:18:45|1.6888
12:18:46|1.687
12:18:46|1.687
12:18:48|1.687
12:18:48|1.687
12:18:49|1.687
12:18:50|1.6897
12:18:51|1.6898
12:18:53|1.6929
12:18:53|1.6929
12:18:55|1.6929
12:18:55|1.6929
12:18:56|1.6929
12:18:57|1.6914
12:18:58|1.6918
12:18:59|1.6918
12:19:00|1.6912
12:19:02|1.6912
12:19:02|1.6921
12:19:03|1.6921
12:19:04|1.6921
12:19:06|1.6921
12:19:06|1.6921
12:19:07|1.6921
12:19:08|1.6908
12:19:10|1.6909
12:19:11|1.692
12:19:11|1.6925
12:19:12|1.6925
12:19:13|1.6924
12:19:15|1.6928
12:19:16|1.6918
12:19:17|1.6918
12:19:18|1.6918
12:19:19|1.6918
12:19:20|1.6918
12:19:21|1.6916
12:19:22|1.6914
12:19:24|1.6919
12:19:25|1.6917
12:19:26|1.6917
12:19:27|1.6915
12:19:28|1.6915
12:19:29|1.6922
12:19:29|1.6922
12:19:31|1.6922
12:19:32|1.6922
12:19:33|1.6922
12:19:34|1.6922
12:19:35|1.6924
12:19:36|1.6924
12:19:37|1.6924
12:19:38|1.6924
12:19:39|1.6924
12:19:40|1.6914
12:19:41|1.692
12:19:42|1.692
12:19:43|1.692
12:19:44|1.692
12:19:45|1.692
12:19:46|1.692
12:19:47|1.692
12:19:48|1.6921
12:19:49|1.6921
12:19:50|1.6918
12:19:51|1.6901
12:19:52|1.6901
12:19:53|1.6901
12:19:54|1.6901
12:19:55|1.6909
12:19:56|1.6909
12:19:57|1.6909
12:19:58|1.6918
12:19:59|1.6918
12:20:00|1.6924
12:20:01|1.6934
12:20:02|1.6934
12:20:04|1.6821
12:20:05|1.6808
12:20:06|1.6808
12:20:07|1.6798
12:20:08|1.6774
12:20:09|1.678
12:20:10|1.678
12:20:11|1.678
12:20:12|1.678
12:20:13|1.6773
12:20:14|1.6761
12:20:16|1.6768
12:20:16|1.6764
12:20:17|1.676
12:20:19|1.676
12:20:20|1.6761
12:20:22|1.6761
12:20:22|1.6771
12:20:23|1.6765
12:20:24|1.6765
12:20:25|1.6765
12:20:26|1.6765
12:20:27|1.6765
12:20:28|1.6763
12:20:29|1.6746
12:20:30|1.6759
12:20:32|1.6759
12:20:32|1.6773
12:20:33|1.6769
12:20:35|1.6772
12:20:36|1.677
12:20:37|1.677
12:20:37|1.677
12:20:39|1.6752
12:20:39|1.6752
12:20:41|1.6752
12:20:42|1.6756
12:20:43|1.6748
12:20:44|1.6744
12:20:45|1.6744
12:20:46|1.674
12:20:47|1.674
12:20:47|1.674
12:20:50|1.6756
12:20:50|1.6756
12:20:51|1.6756
12:20:52|1.6756
12:20:54|1.6755
12:20:54|1.675
12:20:56|1.675
12:20:56|1.677
12:20:57|1.677
12:20:58|1.677
12:20:59|1.677
12:21:00|1.677
12:21:01|1.6775
12:21:02|1.6775
12:21:03|1.6784
12:21:04|1.6784
12:21:05|1.6805
12:21:06|1.6789
12:21:07|1.6762
12:21:09|1.676
12:21:09|1.6765
12:21:10|1.6765
12:21:11|1.6765
12:21:12|1.6765
12:21:14|1.6769
12:21:15|1.6769
12:21:17|1.6769
12:21:18|1.6746
12:21:19|1.6755
12:21:21|1.6744
12:21:21|1.6768
12:21:22|1.6768
12:21:23|1.677
12:21:24|1.6782
12:21:25|1.6782
12:21:27|1.678
12:21:27|1.6754
12:21:28|1.6754
12:21:29|1.6754
12:21:31|1.6754
12:21:32|1.6754
12:21:32|1.6754
12:21:34|1.6754
12:21:34|1.6754
12:21:35|1.6754
12:21:36|1.6754
12:21:38|1.6754
12:21:39|1.6757
12:21:40|1.6755
12:21:41|1.6742
12:21:42|1.6742
12:21:43|1.6742
12:21:43|1.6742
12:21:45|1.6742
12:21:46|1.6742
12:21:47|1.6742
12:21:48|1.6754
12:21:49|1.6754
12:21:49|1.6754
12:21:51|1.6754
12:21:52|1.6754
12:21:53|1.6754
12:21:54|1.6754
12:21:55|1.676
12:21:56|1.676
12:21:57|1.676
12:21:57|1.6754
12:21:59|1.6754
12:22:00|1.6754
12:22:01|1.6754
12:22:02|1.6742
12:22:03|1.6754
12:22:04|1.6732
12:22:05|1.6744
12:22:06|1.6744
12:22:07|1.6745
12:22:08|1.6745
12:22:09|1.6745
12:22:10|1.6745
12:22:11|1.6736
12:22:12|1.6726
12:22:13|1.6722
12:22:14|1.6722
12:22:15|1.6722
12:22:16|1.6715
12:22:17|1.6707
12:22:18|1.6711
12:22:19|1.6711
12:22:20|1.6711
12:22:21|1.6713
12:22:22|1.6713
12:22:23|1.6713
12:22:24|1.6713
12:22:25|1.6713
12:22:26|1.6713
12:22:27|1.669
12:22:28|1.669
12:22:29|1.669
12:22:30|1.6715
12:22:31|1.6693
12:22:32|1.6694
12:22:33|1.6694
12:22:34|1.6694
12:22:35|1.6668
12:22:36|1.6668
12:22:37|1.6647
12:22:38|1.6637
12:22:39|1.6632
12:22:40|1.6632
12:22:41|1.6625
12:22:42|1.6625
12:22:43|1.6628
12:22:44|1.6604
12:22:45|1.6587
12:22:47|1.6587
12:22:47|1.6588
12:22:48|1.6588
12:22:49|1.6574
12:22:50|1.6568
12:22:52|1.6568
12:22:52|1.6567
12:22:54|1.6567
12:22:54|1.6585
12:22:55|1.6569
12:22:56|1.6569
12:22:57|1.6569
12:22:58|1.6569
12:22:59|1.6588
12:23:00|1.6571
12:23:01|1.6571
12:23:03|1.6571
12:23:03|1.6571
12:23:04|1.6572
12:23:05|1.6572
12:23:07|1.6574
12:23:08|1.6579
12:23:08|1.6577
12:23:09|1.6577
12:23:10|1.6588
12:23:11|1.6588
12:23:12|1.6581
12:23:13|1.6581
12:23:14|1.6577
12:23:15|1.6572
12:23:16|1.6567
12:23:18|1.6567
12:23:19|1.6574
12:23:19|1.6574
12:23:21|1.6565
12:23:21|1.6565
12:23:22|1.6565
12:23:24|1.6601
12:23:25|1.6616
12:23:25|1.6616
12:23:26|1.6607
12:23:28|1.6607
12:23:29|1.6607
12:23:30|1.6607
12:23:31|1.6607
12:23:32|1.6607
12:23:33|1.6603
12:23:35|1.6603
12:23:35|1.661
12:23:37|1.661
12:23:38|1.661
12:23:40|1.661
12:23:40|1.661
12:23:41|1.661
12:23:42|1.661
12:23:43|1.6605
12:23:44|1.6611
12:23:45|1.6616
12:23:47|1.662
12:23:47|1.6622
12:23:48|1.6622
12:23:49|1.6622
12:23:51|1.6635
12:23:51|1.6627
12:23:52|1.6627
12:23:53|1.663
12:23:54|1.663
12:23:55|1.663
12:23:56|1.663
12:23:57|1.663
12:23:59|1.663
12:23:59|1.6629
12:24:01|1.665
12:24:01|1.665
12:24:03|1.665
12:24:03|1.664
12:24:05|1.664
12:24:05|1.664
12:24:06|1.6631
12:24:08|1.6631
12:24:08|1.6631
12:24:09|1.6631
12:24:10|1.6636
12:24:12|1.6643
12:24:13|1.6644
12:24:13|1.6645
12:24:14|1.664
12:24:15|1.664
12:24:16|1.664
12:24:18|1.664
12:24:19|1.664
12:24:20|1.664
12:24:21|1.664
12:24:22|1.665
12:24:23|1.665
12:24:24|1.665
12:24:25|1.6642
12:24:26|1.6642
12:24:27|1.6647
12:24:28|1.6641
12:24:29|1.6641
12:24:30|1.6641
12:24:31|1.6641
12:24:32|1.6638
12:24:33|1.665
12:24:34|1.665
12:24:35|1.6649
12:24:36|1.6651
12:24:37|1.6651
12:24:38|1.6663
12:24:39|1.6663
12:24:40|1.6663
12:24:41|1.6663
12:24:42|1.6666
12:24:43|1.6642
12:24:44|1.6642
12:24:45|1.6656
12:24:46|1.6656
12:24:47|1.6631
12:24:49|1.6631
12:24:50|1.6631
12:24:51|1.6631
12:24:51|1.6631
12:24:52|1.6617
12:24:53|1.663
12:24:55|1.663
12:24:56|1.663
12:24:58|1.663
12:24:58|1.663
12:24:59|1.6626
12:25:00|1.6626
12:25:01|1.6629
12:25:02|1.6629
12:25:03|1.6644
12:25:05|1.6644
12:25:05|1.6645
12:25:06|1.6645
12:25:07|1.6645
12:25:08|1.6645
12:25:10|1.6645
12:25:10|1.6645
12:25:11|1.6638
12:25:12|1.6638
12:25:13|1.6638
12:25:14|1.6638
12:25:15|1.6638
12:25:16|1.6638
12:25:18|1.6638
12:25:19|1.6645
12:25:20|1.6645
12:25:22|1.6645
12:25:22|1.665
12:25:24|1.664
12:25:25|1.664
12:25:25|1.6645
12:25:26|1.665
12:25:28|1.665
12:25:28|1.665
12:25:29|1.665
12:25:30|1.665
12:25:32|1.6659
12:25:32|1.6659
12:25:34|1.6688
12:25:34|1.6688
12:25:36|1.6688
12:25:36|1.6688
12:25:38|1.6683
12:25:39|1.6683
12:25:40|1.6673
12:25:41|1.6673
12:25:42|1.6673
12:25:43|1.6673
12:25:44|1.6673
12:25:45|1.6673
12:25:46|1.6673
12:25:47|1.6673
12:25:48|1.6673
12:25:50|1.6713
12:25:50|1.6703
12:25:52|1.6706
12:25:52|1.6706
12:25:53|1.6706
12:25:55|1.6706
12:25:56|1.6691
12:25:57|1.6691
12:25:57|1.6691
12:25:58|1.6691
12:25:59|1.669
12:26:00|1.669
12:26:02|1.669
12:26:02|1.6695
12:26:03|1.6695
12:26:05|1.6695
12:26:06|1.6695
12:26:06|1.6695
12:26:08|1.6695
12:26:08|1.6688
12:26:09|1.6688
12:26:11|1.6688
12:26:12|1.6688
12:26:12|1.6688
12:26:13|1.6688
12:26:14|1.6688
12:26:16|1.6688
12:26:16|1.6695
12:26:17|1.6695
12:26:19|1.6695
12:26:21|1.6695
12:26:22|1.6695
12:26:23|1.6695
12:26:24|1.6697
12:26:25|1.6687
12:26:26|1.6687
12:26:27|1.6687
12:26:28|1.6687
12:26:29|1.6666
12:26:30|1.6666
12:26:31|1.6667
12:26:32|1.6664
12:26:33|1.6664
12:26:34|1.6672
12:26:35|1.6672
12:26:35|1.6668
12:26:37|1.6666
12:26:38|1.6666
12:26:39|1.6666
12:26:39|1.6666
12:26:40|1.6666
12:26:41|1.6666
12:26:43|1.6666
12:26:43|1.6666
12:26:45|1.6666
12:26:46|1.6666
12:26:47|1.6665
12:26:48|1.6649
12:26:49|1.6649
12:26:50|1.6649
12:26:51|1.6649
12:26:52|1.6649
12:26:53|1.6649
12:26:54|1.6659
12:26:55|1.6659
12:26:56|1.667
12:26:57|1.667
12:26:58|1.667
12:26:59|1.667
12:27:00|1.667
12:27:01|1.667
12:27:02|1.667
12:27:03|1.667
12:27:04|1.6672
12:27:05|1.6672
12:27:06|1.6681
12:27:07|1.6681
12:27:08|1.6687
12:27:09|1.6687
12:27:10|1.6674
12:27:12|1.668
12:27:12|1.668
12:27:13|1.668
12:27:15|1.668
12:27:15|1.668
12:27:16|1.6681
12:27:17|1.6681
12:27:18|1.6681
12:27:21|1.6681
12:27:21|1.6693
12:27:23|1.6693
12:27:24|1.6693
12:27:25|1.6693
12:27:26|1.6685
12:27:27|1.6682
12:27:27|1.6682
12:27:29|1.6686
12:27:30|1.6686
12:27:30|1.6686
12:27:32|1.6686
12:27:33|1.6686
12:27:34|1.6686
12:27:35|1.6686
12:27:36|1.6686
12:27:37|1.6686
12:27:38|1.6686
12:27:39|1.6686
12:27:40|1.6686
12:27:41|1.6673
12:27:42|1.6673
12:27:43|1.6673
12:27:44|1.6673
12:27:45|1.6667
12:27:46|1.6667
12:27:47|1.6667
12:27:48|1.6659
12:27:49|1.6659
12:27:50|1.6654
12:27:51|1.6654
12:27:52|1.6652
12:27:53|1.6652
12:27:54|1.6652
12:27:55|1.6652
12:27:56|1.6652
12:27:57|1.6652
12:27:58|1.6661
12:27:59|1.6661
12:28:00|1.6661
12:28:01|1.6661
12:28:02|1.6661
12:28:03|1.6661
12:28:05|1.6671
12:28:05|1.6671
12:28:06|1.6658
12:28:07|1.6658
12:28:08|1.6658
12:28:09|1.6658
12:28:11|1.6658
12:28:11|1.6658
12:28:13|1.6658
12:28:13|1.6658
12:28:14|1.6658
12:28:15|1.6658
12:28:16|1.6625
12:28:17|1.6625
12:28:18|1.6625
12:28:19|1.6625
12:28:21|1.6636
12:28:22|1.6636
12:28:23|1.6635
12:28:24|1.6633
12:28:25|1.6633
12:28:26|1.6633
12:28:27|1.6623
12:28:29|1.6628
12:28:29|1.6628
12:28:31|1.6614
12:28:32|1.6611
12:28:33|1.6611
12:28:34|1.6611
12:28:35|1.6618
12:28:36|1.6638
12:28:37|1.6638
12:28:38|1.6629
12:28:39|1.6645
12:28:41|1.6645
12:28:42|1.6646
12:28:42|1.6646
12:28:43|1.6646
12:28:45|1.6645
12:28:46|1.6645
12:28:47|1.6645
12:28:47|1.6656
12:28:49|1.6656
12:28:49|1.6656
12:28:51|1.6656
12:28:51|1.664
12:28:53|1.664
12:28:54|1.664
12:28:54|1.664
12:28:56|1.664
12:28:57|1.664
12:28:58|1.664
12:28:59|1.664
12:29:00|1.663
12:29:01|1.663
12:29:02|1.664
12:29:03|1.664
12:29:04|1.664
12:29:05|1.6659
12:29:06|1.6659
12:29:08|1.6659
12:29:08|1.6659
12:29:10|1.6659
12:29:10|1.6659
12:29:11|1.6659
12:29:12|1.6669
12:29:14|1.6669
12:29:14|1.6669
12:29:15|1.6669
12:29:16|1.6669
12:29:17|1.6669
12:29:18|1.6669
12:29:19|1.6669
12:29:20|1.6656
12:29:22|1.6656
12:29:23|1.6666
12:29:24|1.6666
12:29:25|1.6646
12:29:26|1.6666
12:29:27|1.6659
12:29:28|1.667
12:29:29|1.667
12:29:30|1.667
12:29:32|1.667
12:29:32|1.6666
12:29:33|1.6681
12:29:34|1.6681
12:29:36|1.6681
12:29:37|1.6681
12:29:38|1.6681
12:29:40|1.6686
12:29:40|1.6686
12:29:41|1.6686
12:29:43|1.6686
12:29:43|1.6683
12:29:44|1.6683
12:29:46|1.6683
12:29:47|1.6683
12:29:48|1.6683
12:29:48|1.6683
12:29:50|1.6683
12:29:50|1.6683
12:29:52|1.6683
12:29:52|1.6683
12:29:53|1.6683
12:29:54|1.6683
12:29:56|1.6683
12:29:56|1.6687
12:29:57|1.6687
12:29:58|1.6687
12:30:00|1.6687
12:30:00|1.6691
12:30:02|1.6686
12:30:02|1.6674
12:30:04|1.6674
12:30:05|1.6681
12:30:06|1.6681
12:30:07|1.6681
12:30:08|1.6681
12:30:09|1.6681
12:30:10|1.6674
12:30:11|1.6674
12:30:12|1.6674
12:30:13|1.6674
12:30:14|1.667
12:30:15|1.667
12:30:16|1.6665
12:30:17|1.6665
12:30:18|1.6665
12:30:19|1.6665
12:30:20|1.667
12:30:21|1.667
12:30:22|1.667
12:30:23|1.667
12:30:24|1.667
12:30:25|1.667
12:30:26|1.6676
12:30:27|1.6676
12:30:29|1.6676
12:30:29|1.6676
12:30:30|1.6672
12:30:31|1.6672
12:30:33|1.6673
12:30:33|1.6673
12:30:35|1.6677
12:30:35|1.6677
12:30:37|1.6677
12:30:37|1.6677
12:30:39|1.6677
12:30:39|1.6677
12:30:40|1.6677
12:30:41|1.667
12:30:42|1.667
12:30:44|1.667
12:30:45|1.667
12:30:46|1.6662
12:30:47|1.6662
12:30:48|1.6661
12:30:49|1.6661
12:30:50|1.6661
12:30:50|1.6661
12:30:52|1.6661
12:30:53|1.6661
12:30:54|1.6662
12:30:55|1.6662
12:30:56|1.6662
12:30:57|1.6662
12:30:58|1.6662
12:30:59|1.6662
12:31:01|1.6662
12:31:01|1.6662
12:31:02|1.6662
12:31:03|1.6673
12:31:04|1.6673
12:31:05|1.6673
12:31:07|1.6673
12:31:07|1.6669
12:31:08|1.6674
12:31:10|1.6674
12:31:10|1.6674
12:31:11|1.6674
12:31:12|1.6674
12:31:13|1.6674
12:31:15|1.6674
12:31:15|1.6664
12:31:17|1.6664
12:31:18|1.6664
12:31:19|1.6662
12:31:20|1.6662
12:31:21|1.6662
12:31:22|1.6662
12:31:24|1.6662
12:31:24|1.6662
12:31:27|1.6661
12:31:27|1.6661
12:31:28|1.6661
12:31:30|1.6632
12:31:30|1.6632
12:31:32|1.6625
12:31:33|1.6625
12:31:33|1.6618
12:31:35|1.6624
12:31:36|1.6624
12:31:37|1.6624
12:31:38|1.6624
12:31:39|1.6611
12:31:40|1.6611
12:31:41|1.6607
12:31:43|1.6608
12:31:43|1.6597
12:31:44|1.6597
12:31:45|1.6597
12:31:46|1.6594
12:31:47|1.6595
12:31:49|1.6586
12:31:49|1.6586
12:31:51|1.6577
12:31:52|1.6577
12:31:53|1.6576
12:31:54|1.6573
12:31:54|1.6582
12:31:56|1.6581
12:31:56|1.6581
12:31:57|1.6582
12:31:59|1.6585
12:32:00|1.6585
12:32:01|1.6585
12:32:02|1.6588
12:32:03|1.6588
12:32:04|1.6588
12:32:05|1.6588
12:32:05|1.6581
12:32:07|1.6576
12:32:07|1.6583
12:32:08|1.6591
12:32:10|1.6591
12:32:10|1.6591
12:32:11|1.6591
12:32:13|1.6591
12:32:13|1.6594
12:32:15|1.6594
12:32:16|1.6581
12:32:17|1.6581
12:32:18|1.6589
12:32:19|1.6581
12:32:20|1.6581
12:32:21|1.6581
12:32:22|1.6581
12:32:23|1.6581
12:32:24|1.6581
12:32:26|1.658
12:32:27|1.658
12:32:28|1.6582
12:32:29|1.6582
12:32:30|1.6582
12:32:31|1.6582
12:32:32|1.6582
12:32:33|1.6582
12:32:34|1.6582
12:32:35|1.6582
12:32:36|1.6582
12:32:37|1.6582
12:32:38|1.6582
12:32:39|1.6582
12:32:40|1.6582
12:32:41|1.6582
12:32:43|1.6582
12:32:43|1.6582
12:32:44|1.6582
12:32:45|1.6582
12:32:46|1.6587
12:32:47|1.6587
12:32:48|1.6577
12:32:50|1.6575
12:32:50|1.6577
12:32:52|1.6577
12:32:52|1.6578
12:32:53|1.6578
12:32:54|1.6573
12:32:55|1.6573
12:32:57|1.6573
12:32:57|1.6582
12:32:58|1.6578
12:33:00|1.6572
12:33:00|1.6557
12:33:01|1.6558
12:33:02|1.6546
12:33:03|1.658
12:33:05|1.6572
12:33:06|1.6572
12:33:06|1.6572
12:33:07|1.6588
12:33:08|1.6588
12:33:09|1.6575
12:33:10|1.6575
12:33:11|1.6576
12:33:13|1.6576
12:33:13|1.6576
12:33:15|1.6559
12:33:15|1.6559
12:33:16|1.6561
12:33:18|1.6576
12:33:18|1.6576
12:33:19|1.6576
12:33:21|1.6576
12:33:22|1.6576
12:33:23|1.6578
12:33:23|1.6578
12:33:24|1.6578
12:33:26|1.6578
12:33:27|1.6587
12:33:29|1.6587
12:33:30|1.658
12:33:30|1.658
12:33:32|1.658
12:33:32|1.658
12:33:34|1.658
12:33:35|1.658
12:33:36|1.6594
12:33:36|1.6599
12:33:37|1.66
12:33:39|1.6591
12:33:40|1.6589
12:33:41|1.6599
12:33:42|1.6599
12:33:43|1.6599
12:33:44|1.6615
12:33:45|1.6616
12:33:46|1.6612
12:33:47|1.6612
12:33:48|1.6613
12:33:49|1.6613
12:33:51|1.6609
12:33:51|1.6609
12:33:52|1.6599
12:33:53|1.6587
12:33:54|1.6587
12:33:55|1.6596
12:33:56|1.6596
12:33:58|1.6596
12:33:58|1.6585
12:34:00|1.6585
12:34:00|1.6588
12:34:01|1.6588
12:34:02|1.6588
12:34:03|1.6588
12:34:04|1.6588
12:34:05|1.6588
12:34:06|1.6592
12:34:08|1.6592
12:34:08|1.6592
12:34:09|1.6592
12:34:10|1.6592
12:34:11|1.6592
12:34:12|1.6592
12:34:14|1.6592
12:34:14|1.6587
12:34:15|1.6579
12:34:17|1.6579
12:34:17|1.6587
12:34:18|1.654
12:34:19|1.6536
12:34:20|1.6534
12:34:22|1.6549
12:34:23|1.6549
12:34:24|1.6549
12:34:24|1.6553
12:34:25|1.6549
12:34:26|1.6549
12:34:28|1.6549
12:34:29|1.6524
12:34:30|1.654
12:34:31|1.654
12:34:32|1.655
12:34:33|1.6551
12:34:34|1.6552
12:34:35|1.6536
12:34:36|1.6536
12:34:37|1.6536
12:34:38|1.6538
12:34:40|1.6538
12:34:40|1.6538
12:34:41|1.6538
12:34:42|1.6537
12:34:43|1.6537
12:34:44|1.6537
12:34:45|1.6515
12:34:47|1.6511
12:34:48|1.6519
12:34:48|1.6517
12:34:49|1.6517
12:34:50|1.6518
12:34:51|1.6521
12:34:52|1.6522
12:34:53|1.6516
12:34:55|1.6518
12:34:56|1.652
12:34:56|1.652
12:34:58|1.652
12:34:59|1.6522
12:34:59|1.6522
12:35:01|1.652
12:35:01|1.6536
12:35:02|1.6521
12:35:03|1.6536
12:35:04|1.653
12:35:05|1.653
12:35:06|1.6534
12:35:07|1.6534
12:35:08|1.6534
12:35:09|1.651
12:35:10|1.6513
12:35:11|1.6513
12:35:12|1.6513
12:35:13|1.6525
12:35:14|1.6525
12:35:15|1.6525
12:35:16|1.6523
12:35:18|1.6507
12:35:18|1.6516
12:35:20|1.6516
12:35:20|1.6516
12:35:21|1.6516
12:35:22|1.6522
12:35:23|1.6522
12:35:25|1.6514
12:35:26|1.6513
12:35:26|1.6514
12:35:27|1.6518
12:35:28|1.6518
12:35:30|1.6512
12:35:31|1.6522
12:35:32|1.6522
12:35:34|1.6519
12:35:35|1.6519
12:35:36|1.6519
12:35:36|1.6519
12:35:38|1.6523
12:35:39|1.6526
12:35:41|1.6526
12:35:42|1.6526
12:35:43|1.6524
12:35:44|1.6524
12:35:45|1.6514
12:35:46|1.652
12:35:47|1.652
12:35:48|1.6523
12:35:49|1.651
12:35:50|1.651
12:35:51|1.651
12:35:52|1.6518
12:35:53|1.65
12:35:54|1.6509
12:35:55|1.6509
12:35:56|1.6504
12:35:57|1.6504
12:35:58|1.6512
12:35:59|1.6512
12:36:00|1.6512
12:36:01|1.6517
12:36:02|1.6515
12:36:03|1.6527
12:36:05|1.6527
12:36:05|1.6527
12:36:06|1.6527
12:36:07|1.6515
12:36:08|1.6515
12:36:09|1.6529
12:36:10|1.6529
12:36:11|1.6519
12:36:13|1.6517
12:36:13|1.6517
12:36:15|1.6526
12:36:15|1.6517
12:36:16|1.6517
12:36:17|1.6517
12:36:18|1.6517
12:36:20|1.6517
12:36:20|1.6529
12:36:21|1.6518
12:36:22|1.6518
12:36:23|1.6518
12:36:25|1.6508
12:36:25|1.6506
12:36:26|1.6509
12:36:27|1.6509
12:36:29|1.6501
12:36:30|1.6501
12:36:31|1.6501
12:36:32|1.6501
12:36:33|1.6501
12:36:34|1.6503
12:36:36|1.6505
12:36:36|1.6505
12:36:37|1.6505
12:36:39|1.6505
12:36:39|1.65
12:36:41|1.6501
12:36:41|1.6501
12:36:42|1.6501
12:36:43|1.6501
12:36:44|1.65
12:36:45|1.6502
12:36:46|1.6501
12:36:48|1.6501
12:36:49|1.6501
12:36:50|1.6501
12:36:50|1.6501
12:36:52|1.65
12:36:53|1.65
12:36:54|1.65
12:36:55|1.6505
12:36:56|1.6504
12:36:57|1.6508
12:36:58|1.6508
12:36:59|1.6508
12:37:00|1.651
12:37:01|1.651
12:37:02|1.651
12:37:03|1.651
12:37:04|1.651
12:37:05|1.6532
12:37:06|1.6522
12:37:07|1.6524
12:37:08|1.6515
12:37:09|1.6515
12:37:10|1.6511
12:37:11|1.6511
12:37:12|1.6507
12:37:13|1.6506
12:37:14|1.6503
12:37:15|1.65
12:37:16|1.65
12:37:17|1.65
12:37:18|1.6501
12:37:19|1.65
12:37:20|1.6501
12:37:21|1.6501
12:37:22|1.6501
12:37:23|1.6506
12:37:24|1.65
12:37:26|1.65
12:37:26|1.65
12:37:27|1.65
12:37:28|1.6506
12:37:29|1.6506
12:37:31|1.6506
12:37:32|1.6506
12:37:34|1.6509
12:37:34|1.6509
12:37:36|1.6505
12:37:37|1.6505
12:37:38|1.6505
12:37:38|1.6504
12:37:40|1.6504
12:37:42|1.6504
12:37:42|1.6504
12:37:43|1.65
12:37:45|1.65
12:37:46|1.65
12:37:47|1.65
12:37:48|1.65
12:37:49|1.65
12:37:49|1.65
12:37:50|1.65
12:37:51|1.65
12:37:52|1.6502
12:37:54|1.6502
12:37:55|1.6502
12:37:56|1.65
12:37:56|1.65
12:37:57|1.65
12:37:58|1.6496
12:37:59|1.6497
12:38:00|1.6497
12:38:01|1.6497
12:38:02|1.6497
12:38:03|1.6497
12:38:04|1.6497
12:38:05|1.65
12:38:07|1.6505
12:38:07|1.6497
12:38:08|1.6497
12:38:09|1.6492
12:38:11|1.6492
12:38:12|1.6491
12:38:12|1.6489
12:38:13|1.6489
12:38:14|1.6489
12:38:15|1.6483
12:38:16|1.6483
12:38:17|1.6483
12:38:19|1.6483
12:38:19|1.6491
12:38:20|1.6491
12:38:21|1.6491
12:38:22|1.6491
12:38:24|1.6491
12:38:25|1.6491
12:38:26|1.6491
12:38:27|1.6491
12:38:27|1.6484
12:38:29|1.6484
12:38:29|1.6484
12:38:31|1.6484
12:38:33|1.6484
12:38:34|1.6484
12:38:35|1.6498
12:38:36|1.6498
12:38:37|1.6501
12:38:37|1.6499
12:38:38|1.6499
12:38:40|1.6503
12:38:41|1.6503
12:38:42|1.6492
12:38:43|1.6492
12:38:44|1.6492
12:38:46|1.6492
12:38:46|1.6492
12:38:47|1.6493
12:38:49|1.6495
12:38:49|1.6492
12:38:50|1.6492
12:38:52|1.6492
12:38:52|1.6483
12:38:53|1.6465
12:38:54|1.6465
12:38:55|1.6472
12:38:56|1.6472
12:38:57|1.6472
12:38:58|1.6483
12:38:59|1.6483
12:39:00|1.6483
12:39:01|1.6483
12:39:02|1.6483
12:39:03|1.6478
12:39:04|1.6478
12:39:05|1.6485
12:39:07|1.6485
12:39:07|1.6485
12:39:09|1.6479
12:39:09|1.6479
12:39:10|1.6479
12:39:11|1.6479
12:39:12|1.649
12:39:13|1.6486
12:39:15|1.6486
12:39:15|1.6486
12:39:17|1.6486
12:39:18|1.6486
12:39:18|1.6496
12:39:19|1.6492
12:39:20|1.6505
12:39:21|1.6505
12:39:22|1.6503
12:39:24|1.6511
12:39:24|1.6505
12:39:26|1.6503
12:39:26|1.6496
12:39:27|1.6496
12:39:28|1.6496
12:39:30|1.6503
12:39:30|1.6503
12:39:32|1.6505
12:39:33|1.6505
12:39:35|1.6501
12:39:36|1.6501
12:39:37|1.6501
12:39:38|1.6501
12:39:39|1.6501
12:39:40|1.6488
12:39:41|1.6465
12:39:42|1.6465
12:39:43|1.6464
12:39:44|1.6473
12:39:45|1.6467
12:39:46|1.6472
12:39:47|1.6472
12:39:48|1.6472
12:39:49|1.6472
12:39:50|1.6472
12:39:51|1.6472
12:39:52|1.6472
12:39:54|1.6472
12:39:54|1.6472
12:39:55|1.6472
12:39:56|1.6484
12:39:57|1.6492
12:39:58|1.6492
12:39:59|1.6492
12:40:00|1.6484
12:40:02|1.6484
12:40:02|1.6486
12:40:03|1.6486
12:40:04|1.6496
12:40:05|1.6494
12:40:06|1.6494
12:40:07|1.65
12:40:08|1.65
12:40:09|1.65
12:40:11|1.65
12:40:11|1.65
12:40:12|1.6498
12:40:13|1.6498
12:40:14|1.6498
12:40:16|1.6498
12:40:16|1.6498
12:40:17|1.6498
12:40:18|1.6507
12:40:19|1.6507
12:40:20|1.6507
12:40:22|1.6507
12:40:22|1.6508
12:40:23|1.6509
12:40:24|1.6509
12:40:26|1.6511
12:40:26|1.6511
12:40:27|1.6511
12:40:28|1.6511
12:40:29|1.6511
12:40:30|1.6471
12:40:31|1.6471
12:40:32|1.6481
12:40:34|1.6481
12:40:34|1.6484
12:40:36|1.6484
12:40:36|1.6484
12:40:38|1.6489
12:40:40|1.6489
12:40:41|1.6489
12:40:41|1.6489
12:40:42|1.6489
12:40:44|1.6489
12:40:45|1.6489
12:40:46|1.6489
12:40:47|1.6489
12:40:48|1.6493
12:40:49|1.6488
12:40:50|1.6488
12:40:51|1.6488
12:40:52|1.6488
12:40:52|1.6488
12:40:54|1.6488
12:40:54|1.6536
12:40:56|1.6567
12:40:57|1.6549
12:40:58|1.6547
12:40:59|1.6548
12:41:00|1.6561
12:41:01|1.6584
12:41:02|1.6585
12:41:03|1.6564
12:41:04|1.6564
12:41:05|1.6554
12:41:06|1.6564
12:41:07|1.6564
12:41:09|1.6559
12:41:09|1.6559
12:41:10|1.6559
12:41:11|1.6554
12:41:13|1.6554
12:41:13|1.6553
12:41:15|1.6553
12:41:15|1.6535
12:41:16|1.6535
12:41:17|1.6534
12:41:19|1.6534
12:41:20|1.6534
12:41:20|1.6531
12:41:21|1.6531
12:41:22|1.6531
12:41:23|1.6534
12:41:24|1.6534
12:41:25|1.6534
12:41:26|1.6534
12:41:27|1.6534
12:41:28|1.652
12:41:30|1.652
12:41:30|1.652
12:41:31|1.652
12:41:32|1.652
12:41:34|1.652
12:41:35|1.652
12:41:37|1.6527
12:41:37|1.6527
12:41:39|1.6527
12:41:40|1.6527
12:41:41|1.6527
12:41:42|1.6531
12:41:43|1.6531
12:41:43|1.6526
12:41:45|1.6526
12:41:46|1.6526
12:41:47|1.6526
12:41:47|1.6525
12:41:48|1.6525
12:41:50|1.6525
12:41:51|1.6525
12:41:52|1.6525
12:41:53|1.6534
12:41:54|1.6535
12:41:55|1.6535
12:41:57|1.6535
12:41:58|1.6546
12:41:58|1.6532
12:42:00|1.654
12:42:00|1.654
12:42:02|1.654
12:42:03|1.654
12:42:04|1.6534
12:42:04|1.6531
12:42:06|1.6529
12:42:07|1.6529
12:42:07|1.6529
12:42:08|1.6529
12:42:09|1.6529
12:42:10|1.6529
12:42:11|1.6529
12:42:12|1.6513
12:42:14|1.6513
12:42:14|1.6514
12:42:16|1.6514
12:42:17|1.6505
12:42:18|1.6502
12:42:19|1.6502
12:42:20|1.6502
12:42:21|1.6502
12:42:22|1.65
12:42:23|1.6499
12:42:24|1.6499
12:42:25|1.6499
12:42:27|1.6499
12:42:27|1.6498
12:42:28|1.6508
12:42:29|1.6508
12:42:31|1.6468
12:42:31|1.6465
12:42:32|1.6464
12:42:33|1.6464
12:42:35|1.6464
12:42:37|1.6465
12:42:38|1.6465
12:42:39|1.6465
12:42:40|1.6465
12:42:41|1.6491
12:42:42|1.6491
12:42:43|1.6491
12:42:44|1.6485
12:42:45|1.6482
12:42:46|1.6486
12:42:47|1.6517
12:42:48|1.6535
12:42:49|1.6542
12:42:50|1.6544
12:42:51|1.6514
12:42:52|1.6512
12:42:53|1.6553
12:42:54|1.6553
12:42:55|1.6546
12:42:56|1.6544
12:42:57|1.6544
12:42:58|1.6544
12:42:59|1.6542
12:43:00|1.6542
12:43:01|1.6542
12:43:02|1.654
12:43:03|1.6551
12:43:04|1.655
12:43:05|1.655
12:43:06|1.655
12:43:07|1.654
12:43:08|1.6534
12:43:09|1.6528
12:43:10|1.6528
12:43:12|1.6528
12:43:12|1.6528
12:43:13|1.6528
12:43:14|1.6531
12:43:15|1.6531
12:43:16|1.6531
12:43:18|1.6527
12:43:18|1.6531
12:43:20|1.6531
12:43:21|1.6531
12:43:22|1.6528
12:43:23|1.6528
12:43:24|1.6535
12:43:25|1.654
12:43:26|1.6541
12:43:27|1.6537
12:43:28|1.6541
12:43:29|1.6541
12:43:29|1.6541
12:43:30|1.653
12:43:32|1.6531
12:43:33|1.6531
12:43:33|1.654
12:43:35|1.654
12:43:36|1.654
12:43:36|1.6546
12:43:38|1.6546
12:43:38|1.6546
12:43:40|1.6546
12:43:41|1.6546
12:43:43|1.6546
12:43:44|1.6546
12:43:45|1.6546
12:43:46|1.6546
12:43:46|1.6546
12:43:48|1.6536
12:43:48|1.6536
12:43:50|1.6536
12:43:51|1.6543
12:43:52|1.6537
12:43:53|1.6537
12:43:54|1.6537
12:43:55|1.6537
12:43:56|1.6535
12:43:57|1.6547
12:43:58|1.6547
12:43:59|1.6547
12:44:00|1.6547
12:44:01|1.6547
12:44:02|1.6547
12:44:03|1.6547
12:44:04|1.6538
12:44:05|1.6539
12:44:06|1.6536
12:44:07|1.6536
12:44:08|1.6542
12:44:09|1.6542
12:44:10|1.6515
12:44:11|1.6515
12:44:12|1.6515
12:44:13|1.6515
12:44:14|1.653
12:44:15|1.6531
12:44:16|1.6531
12:44:17|1.6531
12:44:18|1.6531
12:44:19|1.6531
12:44:20|1.6531
12:44:21|1.654
12:44:22|1.654
12:44:23|1.654
12:44:24|1.654
12:44:25|1.654
12:44:26|1.6532
12:44:27|1.6544
12:44:28|1.654
12:44:29|1.654
12:44:30|1.6528
12:44:31|1.6528
12:44:32|1.6528
12:44:33|1.6528
12:44:34|1.6528
12:44:35|1.6528
12:44:36|1.6528
12:44:38|1.6528
12:44:39|1.6528
12:44:40|1.6517
12:44:41|1.6517
12:44:42|1.6521
12:44:43|1.6521
12:44:43|1.6521
12:44:46|1.6521
12:44:47|1.6521
12:44:48|1.6521
12:44:49|1.6507
12:44:50|1.65
12:44:51|1.65
12:44:53|1.65
12:44:53|1.65
12:44:54|1.65
12:44:55|1.65
12:44:56|1.65
12:44:57|1.6506
12:44:58|1.6506
12:45:00|1.6506
12:45:00|1.6506
12:45:01|1.6506
12:45:02|1.6506
12:45:03|1.6504
12:45:04|1.65
12:45:06|1.6488
12:45:06|1.6485
12:45:07|1.6495
12:45:08|1.6495
12:45:09|1.6495
12:45:10|1.6485
12:45:12|1.6485
12:45:13|1.6485
12:45:14|1.6496
12:45:14|1.6496
12:45:15|1.6485
12:45:16|1.6485
12:45:18|1.6491
12:45:19|1.6491
12:45:20|1.6488
12:45:21|1.6488
12:45:22|1.6488
12:45:23|1.6488
12:45:24|1.6488
12:45:25|1.6488
12:45:26|1.6487
12:45:27|1.6475
12:45:28|1.6474
12:45:29|1.6474
12:45:30|1.6405
12:45:31|1.6432
12:45:32|1.6447
12:45:33|1.6442
12:45:34|1.643
12:45:35|1.643
12:45:36|1.642
12:45:37|1.642
12:45:39|1.644
12:45:40|1.6433
12:45:42|1.6433
12:45:42|1.6433
12:45:44|1.6443
12:45:45|1.6445
12:45:46|1.6445
12:45:48|1.6404
12:45:49|1.64
12:45:49|1.6407
12:45:50|1.6407
12:45:52|1.6407
12:45:52|1.6407
12:45:53|1.6402
12:45:54|1.6389
12:45:56|1.6388
12:45:56|1.6388
12:45:58|1.6389
12:45:59|1.6381
12:46:00|1.6364
12:46:01|1.6364
12:46:02|1.6346
12:46:03|1.6352
12:46:05|1.635
12:46:06|1.6346
12:46:06|1.6352
12:46:07|1.6352
12:46:08|1.6323
12:46:09|1.6337
12:46:10|1.6351
12:46:12|1.6325
12:46:13|1.6334
12:46:13|1.6317
12:46:15|1.6337
12:46:15|1.6327
12:46:17|1.6327
12:46:18|1.6327
12:46:19|1.6345
12:46:19|1.6343
12:46:21|1.6316
12:46:22|1.635
12:46:23|1.6349
12:46:24|1.6353
12:46:25|1.6341
12:46:26|1.6341
12:46:27|1.6351
12:46:28|1.6337
12:46:29|1.6332
12:46:30|1.6318
12:46:31|1.6333
12:46:32|1.633
12:46:33|1.6339
12:46:34|1.6339
12:46:35|1.6339
12:46:36|1.6338
12:46:37|1.6338
12:46:38|1.6338
12:46:39|1.6338
12:46:41|1.6338
12:46:41|1.6337
12:46:43|1.6331
12:46:44|1.6332
12:46:45|1.6332
12:46:46|1.6339
12:46:47|1.634
12:46:48|1.6339
12:46:49|1.6338
12:46:49|1.6353
12:46:52|1.6363
12:46:52|1.6372
12:46:54|1.6359
12:46:54|1.6359
12:46:57|1.6385
12:46:57|1.6385
12:46:58|1.6385
12:46:59|1.638
12:47:00|1.6377
12:47:01|1.6392
12:47:03|1.6391
12:47:03|1.6391
12:47:05|1.6398
12:47:05|1.6398
12:47:06|1.6398
12:47:07|1.6398
12:47:09|1.639
12:47:09|1.6392
12:47:11|1.6392
12:47:12|1.6392
12:47:13|1.6383
12:47:13|1.6383
12:47:15|1.6383
12:47:16|1.6383
12:47:17|1.6383
12:47:17|1.6385
12:47:18|1.6385
12:47:20|1.6385
12:47:21|1.6385
12:47:21|1.6385
12:47:22|1.6375
12:47:24|1.6372
12:47:25|1.6364
12:47:26|1.6366
12:47:26|1.6366
12:47:28|1.637
12:47:28|1.6359
12:47:30|1.6367
12:47:31|1.636
12:47:32|1.636
12:47:33|1.636
12:47:34|1.6377
12:47:35|1.6377
12:47:36|1.6384
12:47:37|1.6368
12:47:38|1.6372
12:47:39|1.6372
12:47:40|1.6372
12:47:41|1.6362
12:47:43|1.6362
12:47:43|1.6362
12:47:45|1.6364
12:47:46|1.6364
12:47:48|1.6358
12:47:49|1.636
12:47:49|1.6356
12:47:51|1.6364
12:47:52|1.6364
12:47:52|1.6364
12:47:53|1.6363
12:47:55|1.6363
12:47:57|1.6373
12:47:57|1.6359
12:47:58|1.6359
12:48:00|1.6359
12:48:00|1.6347
12:48:01|1.6347
12:48:02|1.6356
12:48:03|1.6356
12:48:04|1.6356
12:48:05|1.6364
12:48:06|1.6359
12:48:08|1.6359
12:48:08|1.6355
12:48:09|1.6348
12:48:10|1.6348
12:48:11|1.6346
12:48:13|1.6341
12:48:14|1.6341
12:48:15|1.6343
12:48:15|1.6343
12:48:16|1.6343
12:48:17|1.6343
12:48:18|1.6343
12:48:19|1.6343
12:48:21|1.6335
12:48:21|1.6335
12:48:22|1.634
12:48:24|1.6348
12:48:25|1.6348
12:48:26|1.6348
12:48:27|1.6341
12:48:28|1.6341
12:48:29|1.6341
12:48:31|1.6343
12:48:31|1.6346
12:48:32|1.6346
12:48:33|1.6335
12:48:34|1.6335
12:48:35|1.6335
12:48:36|1.6335
12:48:37|1.6335
12:48:38|1.635
12:48:40|1.635
12:48:41|1.6335
12:48:43|1.6335
12:48:43|1.6357
12:48:44|1.6357
12:48:46|1.6357
12:48:46|1.6376
12:48:48|1.6363
12:48:49|1.6363
12:48:50|1.637
12:48:50|1.6369
12:48:51|1.6368
12:48:52|1.6368
12:48:54|1.6372
12:48:54|1.6372
12:48:55|1.6367
12:48:57|1.637
12:48:58|1.6368
12:48:59|1.6387
12:49:00|1.6374
12:49:01|1.6374
12:49:01|1.639
12:49:03|1.639
12:49:04|1.6392
12:49:04|1.6401
12:49:05|1.6401
12:49:06|1.6401
12:49:08|1.6401
12:49:09|1.6401
12:49:10|1.6401
12:49:11|1.6398
12:49:12|1.6398
12:49:13|1.6398
12:49:13|1.638
12:49:15|1.6379
12:49:16|1.6386
12:49:16|1.6388
12:49:18|1.6388
12:49:19|1.6367
12:49:19|1.638
12:49:21|1.638
12:49:22|1.6379
12:49:23|1.6379
12:49:24|1.6379
12:49:25|1.6376
12:49:26|1.6376
12:49:27|1.6366
12:49:28|1.6366
12:49:29|1.6366
12:49:30|1.6365
12:49:31|1.6363
12:49:32|1.6361
12:49:33|1.6361
12:49:34|1.636
12:49:35|1.636
12:49:36|1.6369
12:49:37|1.6369
12:49:38|1.6369
12:49:39|1.6369
12:49:40|1.6369
12:49:41|1.6379
12:49:43|1.6382
12:49:44|1.6382
12:49:46|1.6379
12:49:46|1.6387
12:49:47|1.6387
12:49:48|1.6378
12:49:50|1.6378
12:49:50|1.6378
12:49:51|1.6386
12:49:52|1.6386
12:49:53|1.6386
12:49:54|1.6386
12:49:55|1.6387
12:49:56|1.6387
12:49:57|1.6382
12:49:58|1.6382
12:49:59|1.6382
12:50:01|1.6382
12:50:01|1.6385
12:50:02|1.6388
12:50:03|1.6388
12:50:04|1.64
12:50:06|1.64
12:50:06|1.6399
12:50:07|1.6394
12:50:09|1.6394
12:50:10|1.639
12:50:10|1.6389
12:50:11|1.6389
12:50:12|1.6389
12:50:13|1.6366
12:50:15|1.6366
12:50:16|1.6366
12:50:16|1.6375
12:50:17|1.6375
12:50:18|1.6375
12:50:19|1.6378
12:50:20|1.6375
12:50:21|1.6375
12:50:22|1.6379
12:50:23|1.6379
12:50:24|1.6379
12:50:26|1.6379
12:50:26|1.6376
12:50:27|1.638
12:50:28|1.6375
12:50:30|1.6375
12:50:31|1.6386
12:50:32|1.6389
12:50:32|1.6389
12:50:34|1.6389
12:50:36|1.6382
12:50:36|1.6382
12:50:38|1.6386
12:50:38|1.6386
12:50:39|1.6387
12:50:40|1.6387
12:50:41|1.6387
12:50:43|1.6387
12:50:44|1.6387
12:50:45|1.6387
12:50:47|1.6387
12:50:49|1.6383
12:50:49|1.6383
12:50:50|1.6383
12:50:51|1.6383
12:50:52|1.6378
12:50:53|1.6378
12:50:54|1.6378
12:50:56|1.6392
12:50:56|1.6392
12:50:58|1.6392
12:50:59|1.6396
12:50:59|1.6396
12:51:00|1.6396
12:51:01|1.6396
12:51:02|1.6396
12:51:03|1.6396
12:51:04|1.6386
12:51:05|1.639
12:51:06|1.6409
12:51:08|1.6401
12:51:08|1.6401
12:51:10|1.6401
12:51:10|1.6401
12:51:12|1.6401
12:51:12|1.6401
12:51:14|1.6401
12:51:15|1.6401
12:51:17|1.6411
12:51:17|1.6408
12:51:18|1.6408
12:51:20|1.6429
12:51:21|1.6432
12:51:21|1.6432
12:51:22|1.6432
12:51:24|1.6432
12:51:24|1.6434
12:51:26|1.6434
12:51:27|1.6434
12:51:27|1.6434
12:51:29|1.6434
12:51:30|1.6441
12:51:31|1.6442
12:51:32|1.6442
12:51:33|1.6436
12:51:34|1.6436
12:51:35|1.6436
12:51:36|1.6436
12:51:37|1.6436
12:51:38|1.6436
12:51:38|1.6443
12:51:40|1.6443
12:51:41|1.6445
12:51:42|1.6445
12:51:43|1.6449
12:51:44|1.6458
12:51:46|1.6458
12:51:47|1.6458
12:51:48|1.6453
12:51:49|1.6457
12:51:50|1.6457
12:51:50|1.6457
12:51:51|1.6456
12:51:53|1.6456
12:51:53|1.646
12:51:54|1.6451
12:51:55|1.6451
12:51:56|1.6451
12:51:58|1.6451
12:51:58|1.6451
12:52:00|1.6451
12:52:00|1.645
12:52:01|1.6456
12:52:03|1.645
12:52:04|1.645
12:52:05|1.6452
12:52:06|1.6452
12:52:07|1.6452
12:52:08|1.6444
12:52:09|1.6444
12:52:10|1.6446
12:52:11|1.6446
12:52:12|1.6448
12:52:13|1.6441
12:52:14|1.644
12:52:15|1.644
12:52:16|1.644
12:52:17|1.644
12:52:18|1.6451
12:52:19|1.6451
12:52:20|1.6451
12:52:21|1.6451
12:52:23|1.6451
12:52:23|1.6451
12:52:24|1.6451
12:52:25|1.6451
12:52:27|1.6458
12:52:27|1.646
12:52:29|1.6453
12:52:29|1.6453
12:52:31|1.6453
12:52:31|1.6454
12:52:32|1.6454
12:52:33|1.6454
12:52:34|1.6465
12:52:35|1.6468
12:52:36|1.6468
12:52:37|1.6467
12:52:38|1.6467
12:52:39|1.6467
12:52:40|1.6467
12:52:41|1.6476
12:52:42|1.6477
12:52:43|1.6481
12:52:44|1.6481
12:52:45|1.6483
12:52:46|1.6468
12:52:48|1.6468
12:52:49|1.6451
12:52:50|1.6451
12:52:52|1.6451
12:52:53|1.6451
12:52:54|1.6456
12:52:54|1.6456
12:52:55|1.6456
12:52:57|1.6456
12:52:58|1.6446
12:52:59|1.6446
12:53:00|1.6451
12:53:00|1.6451
12:53:01|1.6451
12:53:02|1.6443
12:53:03|1.6451
12:53:05|1.6451
12:53:06|1.645
12:53:07|1.6457
12:53:08|1.6457
12:53:08|1.6457
12:53:09|1.6458
12:53:11|1.6452
12:53:12|1.6458
12:53:13|1.6446
12:53:14|1.6446
12:53:15|1.6446
12:53:16|1.6446
12:53:17|1.6449
12:53:17|1.6449
12:53:19|1.6449
12:53:20|1.6444
12:53:21|1.6449
12:53:21|1.6451
12:53:23|1.6453
12:53:23|1.6453
12:53:25|1.6453
12:53:26|1.6453
12:53:27|1.6449
12:53:28|1.6449
12:53:29|1.645
12:53:30|1.645
12:53:31|1.645
12:53:32|1.645
12:53:33|1.645
12:53:34|1.6458
12:53:35|1.6458
12:53:36|1.6453
12:53:37|1.6453
12:53:38|1.6453
12:53:39|1.6453
12:53:40|1.6453
12:53:41|1.6461
12:53:42|1.6461
12:53:43|1.6467
12:53:44|1.6463
12:53:45|1.6463
12:53:47|1.6463
12:53:47|1.6463
12:53:49|1.6463
12:53:50|1.6463
12:53:52|1.6463
12:53:53|1.6475
12:53:55|1.6475
12:53:56|1.6475
12:53:56|1.6475
12:53:57|1.6483
12:53:58|1.6483
12:53:59|1.6482
12:54:01|1.6482
12:54:02|1.6482
12:54:03|1.6482
12:54:04|1.6475
12:54:05|1.6475
12:54:06|1.6475
12:54:07|1.6482
12:54:08|1.6483
12:54:09|1.6483
12:54:10|1.6483
12:54:11|1.6483
12:54:12|1.6483
12:54:13|1.6483
12:54:14|1.6483
12:54:15|1.6483
12:54:16|1.6483
12:54:17|1.6483
12:54:18|1.6483
12:54:19|1.6483
12:54:20|1.6469
12:54:21|1.6471
12:54:22|1.6466
12:54:23|1.6466
12:54:24|1.6466
12:54:25|1.6466
12:54:26|1.6466
12:54:27|1.6466
12:54:28|1.6471
12:54:29|1.6471
12:54:30|1.6471
12:54:32|1.6471
12:54:33|1.6471
12:54:33|1.6477
12:54:35|1.6478
12:54:35|1.6478
12:54:36|1.6478
12:54:37|1.6481
12:54:39|1.6481
12:54:39|1.6481
12:54:40|1.6481
12:54:42|1.6478
12:54:42|1.6481
12:54:43|1.6481
12:54:44|1.6481
12:54:45|1.6481
12:54:47|1.6484
12:54:48|1.6484
12:54:49|1.6486
12:54:50|1.6486
12:54:52|1.6486
12:54:52|1.6489
12:54:54|1.6485
12:54:54|1.6485
12:54:55|1.648
12:54:57|1.648
12:54:58|1.6484
12:54:59|1.6484
12:55:00|1.6484
12:55:01|1.6484
12:55:02|1.6484
12:55:03|1.6486
12:55:04|1.6484
12:55:06|1.6484
12:55:06|1.6484
12:55:07|1.645
12:55:08|1.645
12:55:10|1.645
12:55:10|1.644
12:55:11|1.644
12:55:12|1.644
12:55:13|1.6452
12:55:15|1.6452
12:55:15|1.6452
12:55:16|1.6452
12:55:17|1.6452
12:55:18|1.6452
12:55:19|1.6452
12:55:20|1.6452
12:55:21|1.6449
12:55:22|1.6444
12:55:23|1.6444
12:55:25|1.6447
12:55:26|1.644
12:55:27|1.6444
12:55:28|1.6444
12:55:29|1.6448
12:55:30|1.6447
12:55:31|1.6448
12:55:32|1.6447
12:55:33|1.6444
12:55:34|1.6444
12:55:35|1.6441
12:55:36|1.6445
12:55:37|1.6445
12:55:38|1.6438
12:55:39|1.6438
12:55:40|1.6438
12:55:41|1.6438
12:55:42|1.6433
12:55:43|1.6433
12:55:44|1.6433
12:55:45|1.6433
12:55:46|1.6433
12:55:47|1.6429
12:55:48|1.6416
12:55:49|1.6408
12:55:51|1.6414
12:55:52|1.6414
12:55:53|1.6414
12:55:54|1.6414
12:55:55|1.6392
12:55:56|1.6376
12:55:56|1.6375
12:55:58|1.6364
12:55:59|1.6379
12:56:00|1.6363
12:56:01|1.6374
12:56:02|1.6382
12:56:03|1.6404
12:56:04|1.6409
12:56:05|1.6429
12:56:06|1.6429
12:56:08|1.6437
12:56:09|1.6453
12:56:09|1.6441
12:56:11|1.6442
12:56:11|1.6442
12:56:12|1.6385
12:56:13|1.6378
12:56:14|1.6358
12:56:15|1.6349
12:56:17|1.637
12:56:17|1.6368
12:56:19|1.6362
12:56:20|1.6357
12:56:20|1.6367
12:56:21|1.6367
12:56:22|1.6378
12:56:23|1.6377
12:56:25|1.6377
12:56:25|1.6393
12:56:27|1.6393
12:56:28|1.6396
12:56:28|1.639
12:56:30|1.639
12:56:31|1.6382
12:56:32|1.6392
12:56:33|1.6409
12:56:34|1.6409
12:56:35|1.6409
12:56:36|1.6409
12:56:37|1.6387
12:56:38|1.6387
12:56:39|1.6383
12:56:40|1.639
12:56:41|1.6383
12:56:42|1.6383
12:56:43|1.6385
12:56:44|1.6385
12:56:45|1.6398
12:56:46|1.6385
12:56:47|1.6385
12:56:48|1.6385
12:56:49|1.6385
12:56:50|1.6392
12:56:52|1.6392
12:56:52|1.6394
12:56:54|1.6411
12:56:55|1.6414
12:56:55|1.6405
12:56:57|1.6405
12:56:58|1.6405
12:56:59|1.6412
12:57:00|1.6413
12:57:01|1.6413
12:57:02|1.6413
12:57:03|1.6409
12:57:04|1.641
12:57:05|1.641
12:57:06|1.641
12:57:07|1.641
12:57:08|1.6401
12:57:09|1.6401
12:57:10|1.6394
12:57:11|1.6392
12:57:13|1.6378
12:57:13|1.6377
12:57:14|1.6377
12:57:15|1.6377
12:57:16|1.6377
12:57:17|1.6377
12:57:18|1.6371
12:57:20|1.6371
12:57:21|1.6371
12:57:21|1.6371
12:57:22|1.6371
12:57:23|1.6369
12:57:24|1.6369
12:57:26|1.6373
12:57:26|1.6373
12:57:27|1.636
12:57:29|1.636
12:57:29|1.636
12:57:30|1.636
12:57:31|1.6369
12:57:32|1.6369
12:57:34|1.6366
12:57:34|1.6366
12:57:36|1.6366
12:57:36|1.6356
12:57:37|1.6356
12:57:38|1.6349
12:57:39|1.6349
12:57:40|1.6349
12:57:41|1.635
12:57:42|1.6351
12:57:44|1.6355
12:57:44|1.6355
12:57:45|1.6355
12:57:47|1.6362
12:57:47|1.6362
12:57:48|1.6349
12:57:50|1.6354
12:57:51|1.6354
12:57:53|1.6338
12:57:54|1.6335
12:57:55|1.6338
12:57:56|1.6338
12:57:57|1.6335
12:57:58|1.6335
12:57:59|1.6335
12:58:00|1.6323
12:58:00|1.6323
12:58:02|1.633
12:58:03|1.633
12:58:04|1.6326
12:58:05|1.6327
12:58:06|1.6327
12:58:07|1.6335
12:58:08|1.6335
12:58:09|1.633
12:58:10|1.6334
12:58:11|1.6329
12:58:12|1.6328
12:58:13|1.6328
12:58:14|1.6325
12:58:15|1.6325
12:58:16|1.6329
12:58:17|1.6329
12:58:18|1.6307
12:58:19|1.6307
12:58:20|1.6307
12:58:21|1.6307
12:58:22|1.6315
12:58:23|1.63
12:58:24|1.63
12:58:25|1.6307
12:58:26|1.631
12:58:27|1.6303
12:58:28|1.6303
12:58:29|1.6299
12:58:30|1.6302
12:58:31|1.631
12:58:32|1.6309
12:58:33|1.6304
12:58:34|1.6304
12:58:35|1.6304
12:58:36|1.631
12:58:37|1.631
12:58:38|1.6311
12:58:39|1.6311
12:58:40|1.6311
12:58:41|1.6311
12:58:42|1.6321
12:58:43|1.6319
12:58:44|1.6321
12:58:45|1.6318
12:58:46|1.6321
12:58:47|1.6317
12:58:48|1.6315
12:58:49|1.631
12:58:50|1.631
12:58:52|1.6312
12:58:53|1.6312
12:58:54|1.6308
12:58:55|1.6311
12:58:56|1.6311
12:58:58|1.6311
12:58:58|1.6311
12:58:59|1.6311
12:59:00|1.6311
12:59:01|1.6311
12:59:02|1.6311
12:59:04|1.6311
12:59:05|1.63
12:59:06|1.6307
12:59:07|1.6313
12:59:08|1.6311
12:59:09|1.6311
12:59:10|1.6311
12:59:10|1.6311
12:59:12|1.6305
12:59:13|1.6311
12:59:13|1.6311
12:59:15|1.6308
12:59:16|1.6308
12:59:17|1.6315
12:59:18|1.6315
12:59:19|1.6315
12:59:20|1.6315
12:59:21|1.6315
12:59:22|1.6315
12:59:23|1.6329
12:59:24|1.6322
12:59:25|1.6311
12:59:26|1.6308
12:59:27|1.6308
12:59:28|1.6308
12:59:29|1.6308
12:59:30|1.6308
12:59:31|1.6308
12:59:32|1.6315
12:59:33|1.6315
12:59:34|1.6325
12:59:35|1.6318
12:59:36|1.631
12:59:37|1.631
12:59:38|1.631
12:59:39|1.6319
12:59:40|1.6319
12:59:41|1.6327
12:59:42|1.6327
12:59:43|1.6327
12:59:44|1.6327
12:59:45|1.6336
12:59:46|1.6335
12:59:47|1.6336
12:59:48|1.6338
12:59:49|1.6346
12:59:51|1.6346
12:59:52|1.6337
12:59:53|1.6344
12:59:54|1.6345
12:59:55|1.6345
12:59:57|1.6345
12:59:57|1.6345
12:59:59|1.6345
12:59:59|1.634
13:00:00|1.634
13:00:02|1.634
13:00:03|1.634
13:00:04|1.6318
13:00:05|1.63
13:00:06|1.6297
13:00:07|1.6297
13:00:08|1.6307
13:00:09|1.63
13:00:10|1.63
13:00:11|1.63
13:00:12|1.6297
13:00:13|1.6297
13:00:14|1.6297
13:00:15|1.6294
13:00:16|1.6309
13:00:17|1.6309
13:00:18|1.6309
13:00:19|1.6299
13:00:20|1.6299
13:00:21|1.6303
13:00:22|1.6315
13:00:23|1.6315
13:00:24|1.6314
13:00:25|1.6314
13:00:26|1.6342
13:00:27|1.6342
13:00:28|1.6345
13:00:29|1.6341
13:00:30|1.6341
13:00:32|1.6329
13:00:33|1.6329
13:00:33|1.6328
13:00:34|1.6328
13:00:35|1.6328
13:00:36|1.6352
13:00:38|1.6351
13:00:39|1.6335
13:00:40|1.6335
13:00:41|1.6348
13:00:42|1.635
13:00:43|1.635
13:00:44|1.635
13:00:45|1.6346
13:00:46|1.6346
13:00:47|1.6334
13:00:48|1.6334
13:00:49|1.6334
13:00:49|1.6321
13:00:50|1.6349
13:00:51|1.6349
13:00:52|1.6344
13:00:54|1.6344
13:00:56|1.634
13:00:56|1.635
13:00:57|1.6351
13:00:59|1.6351
13:01:00|1.6338
13:01:01|1.6354
13:01:03|1.635
13:01:03|1.6355
13:01:04|1.6354
13:01:05|1.6354
13:01:06|1.6363
13:01:07|1.6366
13:01:08|1.6385
13:01:10|1.6374
13:01:10|1.6374
13:01:11|1.637
13:01:12|1.6369
13:01:13|1.6389
13:01:14|1.639
13:01:15|1.6393
13:01:16|1.6402
13:01:18|1.6409
13:01:19|1.6401
13:01:19|1.6403
13:01:20|1.6408
13:01:22|1.6425
13:01:23|1.6425
13:01:23|1.6425
13:01:24|1.6425
13:01:26|1.6428
13:01:27|1.6444
13:01:27|1.6421
13:01:29|1.6421
13:01:29|1.644
13:01:30|1.644
13:01:31|1.644
13:01:33|1.6429
13:01:34|1.6429
13:01:34|1.6432
13:01:36|1.6432
13:01:36|1.6432
13:01:38|1.6433
13:01:38|1.6433
13:01:40|1.6433
13:01:41|1.6433
13:01:42|1.6419
13:01:43|1.6394
13:01:44|1.6394
13:01:45|1.6394
13:01:46|1.6383
13:01:46|1.639
13:01:48|1.639
13:01:49|1.639
13:01:50|1.639
13:01:51|1.639
13:01:52|1.6384
13:01:52|1.6384
13:01:53|1.6384
13:01:56|1.6384
13:01:56|1.6378
13:01:58|1.6382
13:01:58|1.6382
13:02:00|1.6382
13:02:01|1.6382
13:02:02|1.638
13:02:02|1.6348
13:02:04|1.6348
13:02:04|1.6348
13:02:05|1.6348
13:02:06|1.6348
13:02:08|1.6345
13:02:09|1.634
13:02:09|1.634
13:02:11|1.634
13:02:12|1.6333
13:02:13|1.6294
13:02:13|1.63
13:02:15|1.6301
13:02:15|1.6301
13:02:17|1.63
13:02:17|1.6274
13:02:19|1.6283
13:02:20|1.6286
13:02:21|1.6266
13:02:21|1.6266
13:02:23|1.6288
13:02:24|1.6288
13:02:25|1.6289
13:02:26|1.6268
13:02:27|1.6281
13:02:28|1.6281
13:02:29|1.6281
13:02:30|1.6289
13:02:30|1.6289
13:02:31|1.6289
13:02:32|1.6289
13:02:33|1.6308
13:02:35|1.6308
13:02:35|1.6289
13:02:37|1.6289
13:02:37|1.6289
13:02:39|1.6308
13:02:39|1.6308
13:02:41|1.6298
13:02:42|1.6298
13:02:43|1.6298
13:02:44|1.6298
13:02:45|1.6291
13:02:46|1.628
13:02:47|1.628
13:02:48|1.628
13:02:49|1.6286
13:02:50|1.628
13:02:51|1.6272
13:02:52|1.628
13:02:53|1.6276
13:02:54|1.6276
13:02:55|1.6271
13:02:56|1.6259
13:02:57|1.6258
13:02:58|1.6258
13:02:59|1.625
13:03:00|1.625
13:03:01|1.625
13:03:03|1.6246
13:03:05|1.6254
13:03:06|1.6253
13:03:07|1.6241
13:03:08|1.6241
13:03:09|1.6235
13:03:09|1.6252
13:03:10|1.6252
13:03:12|1.6255
13:03:12|1.6242
13:03:13|1.6242
13:03:14|1.6242
13:03:15|1.6241
13:03:16|1.6245
13:03:17|1.6246
13:03:18|1.626
13:03:20|1.626
13:03:20|1.626
13:03:22|1.6267
13:03:23|1.628
13:03:24|1.6277
13:03:24|1.6276
13:03:26|1.6279
13:03:26|1.6284
13:03:28|1.6294
13:03:29|1.6296
13:03:30|1.6303
13:03:31|1.63
13:03:33|1.6296
13:03:36|1.6294
13:03:37|1.6294
13:03:37|1.6297
13:03:39|1.6297
13:03:39|1.6297
13:03:40|1.6297
13:03:41|1.6296
13:03:43|1.6297
13:03:43|1.631
13:03:45|1.6297
13:03:45|1.6297
13:03:47|1.6297
13:03:48|1.6304
13:03:49|1.6304
13:03:49|1.6304
13:03:50|1.6305
13:03:52|1.6305
13:03:53|1.6305
13:03:54|1.6306
13:03:55|1.6318
13:03:57|1.6304
13:03:57|1.6304
13:03:58|1.6309
13:03:59|1.6309
13:04:00|1.6309
13:04:02|1.6307
13:04:03|1.6307
13:04:04|1.6314
13:04:05|1.6314
13:04:07|1.6314
13:04:08|1.6315
13:04:09|1.6315
13:04:09|1.632
13:04:11|1.6319
13:04:12|1.6319
13:04:12|1.6319
13:04:14|1.6319
13:04:15|1.6312
13:04:16|1.6318
13:04:17|1.6319
13:04:18|1.6318
13:04:19|1.6317
13:04:20|1.6324
13:04:21|1.6324
13:04:22|1.6341
13:04:23|1.6301
13:04:24|1.6295
13:04:25|1.6289
13:04:26|1.6269
13:04:27|1.628
13:04:29|1.6282
13:04:30|1.6264
13:04:31|1.6264
13:04:32|1.6265
13:04:33|1.6268
13:04:34|1.627
13:04:35|1.6227
13:04:36|1.6229
13:04:37|1.6232
13:04:38|1.6232
13:04:39|1.6237
13:04:40|1.622
13:04:41|1.6232
13:04:42|1.6222
13:04:43|1.6224
13:04:44|1.622
13:04:45|1.6227
13:04:46|1.6218
13:04:47|1.6204
13:04:48|1.6197
13:04:49|1.6203
13:04:50|1.6186
13:04:51|1.6204
13:04:52|1.6209
13:04:53|1.6211
13:04:54|1.6218
13:04:55|1.6226
13:04:56|1.6225
13:04:58|1.6209
13:04:59|1.6209
13:05:00|1.6209
13:05:01|1.6
13:05:03|1.6129
13:05:04|1.6138
13:05:05|1.6128
13:05:06|1.6155
13:05:06|1.6154
13:05:07|1.6162
13:05:09|1.6179
13:05:10|1.618
13:05:11|1.6181
13:05:12|1.617
13:05:13|1.6162
13:05:14|1.6156
13:05:15|1.6171
13:05:16|1.6174
13:05:16|1.6173
13:05:18|1.6156
13:05:18|1.6178
13:05:20|1.616
13:05:20|1.6179
13:05:22|1.6184
13:05:23|1.6182
13:05:24|1.6187
13:05:25|1.6183
13:05:26|1.6204
13:05:27|1.622
13:05:28|1.6212
13:05:29|1.621
13:05:30|1.6209
13:05:31|1.622
13:05:31|1.6217
13:05:33|1.6222
13:05:34|1.6228
13:05:35|1.6232
13:05:35|1.6228
13:05:37|1.6247
13:05:38|1.6256
13:05:39|1.6246
13:05:40|1.6246
13:05:41|1.6251
13:05:42|1.6267
13:05:43|1.626
13:05:44|1.6261
13:05:45|1.6257
13:05:46|1.6257
13:05:47|1.6271
13:05:48|1.6269
13:05:49|1.6265
13:05:50|1.6276
13:05:51|1.627
13:05:52|1.627
13:05:53|1.6277
13:05:54|1.6275
13:05:55|1.6275
13:05:56|1.6284
13:05:57|1.6286
13:05:58|1.628
13:06:00|1.628
13:06:01|1.6269
13:06:02|1.6278
13:06:03|1.6283
13:06:04|1.6277
13:06:05|1.6268
13:06:05|1.6267
13:06:07|1.6267
13:06:08|1.6283
13:06:09|1.6283
13:06:10|1.6276
13:06:11|1.6276
13:06:12|1.6266
13:06:13|1.6245
13:06:14|1.6249
13:06:15|1.6256
13:06:16|1.6263
13:06:17|1.6266
13:06:18|1.6266
13:06:19|1.6267
13:06:20|1.6267
13:06:22|1.6263
13:06:22|1.625
13:06:23|1.625
13:06:24|1.625
13:06:25|1.626
13:06:27|1.626
13:06:28|1.6261
13:06:29|1.626
13:06:30|1.626
13:06:31|1.6262
13:06:31|1.6256
13:06:33|1.6255
13:06:34|1.6255
13:06:34|1.625
13:06:36|1.6249
13:06:37|1.6257
13:06:38|1.6252
13:06:38|1.6256
13:06:39|1.6246
13:06:41|1.6256
13:06:42|1.6256
13:06:43|1.6256
13:06:44|1.625
13:06:45|1.6252
13:06:46|1.6246
13:06:46|1.6248
13:06:47|1.6248
13:06:48|1.625
13:06:49|1.6246
13:06:51|1.6246
13:06:51|1.6248
13:06:52|1.6246
13:06:54|1.6246
13:06:54|1.6249
13:06:55|1.6253
13:06:56|1.6253
13:06:57|1.6253
13:06:59|1.6253
13:07:00|1.6247
13:07:01|1.6246
13:07:02|1.6247
13:07:03|1.6244
13:07:04|1.6246
13:07:05|1.6241
13:07:06|1.6246
13:07:07|1.6246
13:07:09|1.6246
13:07:10|1.6244
13:07:11|1.6244
13:07:12|1.6243
13:07:13|1.6243
13:07:14|1.6243
13:07:15|1.6243
13:07:16|1.6215
13:07:17|1.6229
13:07:18|1.6229
13:07:19|1.6229
13:07:20|1.6229
13:07:21|1.6233
13:07:23|1.618
13:07:23|1.6199
13:07:24|1.6189
13:07:25|1.6196
13:07:26|1.6202
13:07:27|1.6199
13:07:28|1.6204
13:07:29|1.6201
13:07:30|1.6203
13:07:31|1.6201
13:07:32|1.6201
13:07:33|1.6202
13:07:34|1.6201
13:07:35|1.6194
13:07:36|1.6194
13:07:37|1.6194
13:07:38|1.6194
13:07:39|1.6198
13:07:40|1.6198
13:07:41|1.6208
13:07:42|1.6209
13:07:43|1.6199
13:07:44|1.6206
13:07:45|1.6205
13:07:46|1.6205
13:07:47|1.6208
13:07:48|1.6208
13:07:49|1.6206
13:07:51|1.6205
13:07:51|1.6203
13:07:52|1.6199
13:07:53|1.6199
13:07:54|1.6199
13:07:55|1.6199
13:07:56|1.62
13:07:57|1.6204
13:07:58|1.62
13:07:59|1.6194
13:08:01|1.6199
13:08:02|1.6205
13:08:02|1.6203
13:08:04|1.621
13:08:06|1.6191
13:08:07|1.6194
13:08:08|1.6175
13:08:08|1.6173
13:08:09|1.6173
13:08:11|1.6182
13:08:12|1.6182
13:08:12|1.6176
13:08:15|1.6179
13:08:15|1.6179
13:08:16|1.6171
13:08:18|1.6171
13:08:19|1.6173
13:08:20|1.6173
13:08:21|1.6181
13:08:22|1.618
13:08:22|1.6182
13:08:23|1.6181
13:08:25|1.6174
13:08:26|1.6174
13:08:27|1.618
13:08:28|1.6168
13:08:29|1.6177
13:08:30|1.6174
13:08:31|1.6174
13:08:31|1.6174
13:08:34|1.6195
13:08:34|1.6195
13:08:35|1.6195
13:08:36|1.619
13:08:37|1.619
13:08:38|1.6176
13:08:39|1.6176
13:08:40|1.619
13:08:41|1.6203
13:08:42|1.6203
13:08:43|1.6189
13:08:44|1.6191
13:08:45|1.6191
13:08:47|1.6191
13:08:48|1.6191
13:08:48|1.6191
13:08:50|1.6191
13:08:50|1.6191
13:08:51|1.6191
13:08:52|1.6191
13:08:53|1.6191
13:08:54|1.6191
13:08:56|1.6191
13:08:56|1.6193
13:08:57|1.619
13:08:58|1.619
13:08:59|1.6185
13:09:01|1.6179
13:09:01|1.6172
13:09:02|1.6169
13:09:04|1.6169
13:09:05|1.6159
13:09:05|1.6155
13:09:07|1.6154
13:09:08|1.6146
13:09:09|1.6147
13:09:10|1.615
13:09:11|1.6145
13:09:12|1.6145
13:09:13|1.6162
13:09:14|1.6163
13:09:15|1.6163
13:09:16|1.6134
13:09:17|1.6133
13:09:18|1.6133
13:09:19|1.6136
13:09:21|1.6147
13:09:22|1.6129
13:09:23|1.6162
13:09:24|1.6162
13:09:25|1.6165
13:09:26|1.6172
13:09:27|1.6164
13:09:28|1.6164
13:09:28|1.6167
13:09:30|1.6166
13:09:31|1.6161
13:09:31|1.6154
13:09:32|1.6152
13:09:34|1.6161
13:09:35|1.6133
13:09:35|1.6133
13:09:37|1.6133
13:09:38|1.6148
13:09:39|1.614
13:09:40|1.614
13:09:41|1.6137
13:09:42|1.6143
13:09:43|1.6143
13:09:43|1.6151
13:09:45|1.6158
13:09:46|1.6158
13:09:47|1.6158
13:09:48|1.6158
13:09:49|1.6149
13:09:50|1.6144
13:09:51|1.6139
13:09:52|1.6139
13:09:53|1.6138
13:09:54|1.6131
13:09:55|1.614
13:09:56|1.6137
13:09:57|1.6139
13:09:58|1.6143
13:09:59|1.6143
13:10:00|1.6156
13:10:01|1.6146
13:10:03|1.6161
13:10:03|1.6162
13:10:04|1.616
13:10:06|1.6161
13:10:06|1.6175
13:10:07|1.6185
13:10:09|1.6182
13:10:10|1.6183
13:10:11|1.6182
13:10:12|1.6179
13:10:13|1.6174
13:10:14|1.6185
13:10:14|1.6188
13:10:16|1.619
13:10:17|1.6182
13:10:18|1.6182
13:10:19|1.6179
13:10:19|1.6177
13:10:21|1.6179
13:10:22|1.617
13:10:23|1.6169
13:10:24|1.617
13:10:25|1.617
13:10:27|1.617
13:10:27|1.617
13:10:28|1.6184
13:10:29|1.6181
13:10:30|1.6187
13:10:32|1.6189
13:10:32|1.6181
13:10:33|1.6173
13:10:34|1.6173
13:10:35|1.6173
13:10:36|1.6169
13:10:37|1.6169
13:10:38|1.6169
13:10:39|1.6175
13:10:40|1.6166
13:10:41|1.6166
13:10:43|1.6169
13:10:43|1.6159
13:10:44|1.6159
13:10:45|1.6155
13:10:46|1.6155
13:10:48|1.6152
13:10:49|1.6148
13:10:49|1.6154
13:10:50|1.6154
13:10:51|1.6156
13:10:52|1.6156
13:10:53|1.6157
13:10:55|1.6162
13:10:56|1.6162
13:10:56|1.6162
13:10:58|1.6164
13:10:59|1.6155
13:11:00|1.6133
13:11:01|1.615
13:11:02|1.6143
13:11:04|1.6141
13:11:05|1.613
13:11:06|1.6144
13:11:07|1.6146
13:11:08|1.6146
13:11:09|1.6156
13:11:09|1.6143
13:11:11|1.615
13:11:12|1.6154
13:11:13|1.6156
13:11:14|1.6156
13:11:15|1.6156
13:11:16|1.6156
13:11:17|1.6162
13:11:18|1.6186
13:11:19|1.6182
13:11:20|1.6165
13:11:21|1.617
13:11:22|1.6173
13:11:23|1.6173
13:11:24|1.6173
13:11:25|1.6173
13:11:27|1.6167
13:11:27|1.6169
13:11:29|1.6169
13:11:29|1.6164
13:11:30|1.6164
13:11:32|1.6157
13:11:33|1.6162
13:11:34|1.6147
13:11:35|1.6158
13:11:36|1.6158
13:11:37|1.6158
13:11:38|1.6152
13:11:39|1.6169
13:11:40|1.6171
13:11:41|1.6171
13:11:43|1.6165
13:11:44|1.6165
13:11:44|1.6168
13:11:46|1.6168
13:11:47|1.6166
13:11:47|1.6161
13:11:48|1.6161
13:11:49|1.6161
13:11:51|1.6162
13:11:52|1.6162
13:11:53|1.6162
13:11:54|1.6162
13:11:55|1.6151
13:11:56|1.6151
13:11:57|1.6152
13:11:58|1.6143
13:11:59|1.6152
13:12:00|1.6133
13:12:01|1.6133
13:12:02|1.6137
13:12:03|1.6136
13:12:05|1.6144
13:12:06|1.6157
13:12:07|1.6162
13:12:08|1.6157
13:12:09|1.6157
13:12:10|1.6157
13:12:12|1.615
13:12:13|1.615
13:12:14|1.6151
13:12:15|1.6168
13:12:16|1.616
13:12:16|1.6158
13:12:17|1.616
13:12:18|1.6158
13:12:20|1.6158
13:12:21|1.6149
13:12:22|1.6149
13:12:23|1.6155
13:12:24|1.6148
13:12:25|1.6147
13:12:26|1.6149
13:12:27|1.614
13:12:28|1.6145
13:12:29|1.6146
13:12:31|1.614
13:12:31|1.6134
13:12:32|1.6134
13:12:34|1.6134
13:12:34|1.6134
13:12:35|1.6134
13:12:37|1.6134
13:12:38|1.6136
13:12:39|1.6136
13:12:39|1.6145
13:12:40|1.6145
13:12:42|1.6145
13:12:42|1.6145
13:12:43|1.6145
13:12:44|1.6145
13:12:46|1.6137
13:12:47|1.6137
13:12:47|1.6128
13:12:48|1.6126
13:12:50|1.612
13:12:51|1.6117
13:12:52|1.6117
13:12:53|1.6117
13:12:53|1.6116
13:12:54|1.6118
13:12:56|1.6118
13:12:56|1.6106
13:12:58|1.6085
13:12:58|1.609
13:12:59|1.6091
13:13:00|1.6092
13:13:01|1.6098
13:13:02|1.6095
13:13:03|1.6096
13:13:05|1.6074
13:13:06|1.6071
13:13:07|1.6089
13:13:08|1.6134
13:13:09|1.6115
13:13:10|1.6054
13:13:11|1.6058
13:13:12|1.6075
13:13:13|1.6085
13:13:14|1.6085
13:13:15|1.6089
13:13:16|1.6078
13:13:17|1.6078
13:13:19|1.6079
13:13:20|1.6075
13:13:20|1.6071
13:13:21|1.6072
13:13:23|1.6069
13:13:23|1.6059
13:13:24|1.6066
13:13:26|1.6065
13:13:27|1.606
13:13:28|1.6064
13:13:28|1.6064
13:13:30|1.6057
13:13:30|1.6062
13:13:32|1.6062
13:13:32|1.6063
13:13:33|1.6056
13:13:34|1.6049
13:13:35|1.6042
13:13:37|1.6046
13:13:38|1.604
13:13:38|1.6026
13:13:40|1.6046
13:13:41|1.6009
13:13:42|1.602
13:13:43|1.6024
13:13:43|1.6011
13:13:45|1.6029
13:13:46|1.6029
13:13:47|1.6031
13:13:48|1.602
13:13:49|1.6033
13:13:49|1.6014
13:13:51|1.6016
13:13:52|1.6037
13:13:53|1.6036
13:13:53|1.605
13:13:54|1.605
13:13:56|1.6063
13:13:57|1.6061
13:13:58|1.605
13:13:59|1.6054
13:14:00|1.6054
13:14:01|1.605
13:14:02|1.6061
13:14:03|1.6051
13:14:04|1.6062
13:14:05|1.6062
13:14:07|1.6074
13:14:08|1.6076
13:14:09|1.6076
13:14:10|1.6076
13:14:11|1.6079
13:14:12|1.6063
13:14:13|1.607
13:14:14|1.607
13:14:15|1.607
13:14:16|1.6062
13:14:18|1.6063
13:14:19|1.6051
13:14:20|1.6035
13:14:20|1.6048
13:14:22|1.6048
13:14:22|1.6046
13:14:24|1.6037
13:14:25|1.6037
13:14:26|1.605
13:14:27|1.6039
13:14:28|1.603
13:14:29|1.6032
13:14:30|1.6032
13:14:31|1.6036
13:14:32|1.6029
13:14:33|1.6029
13:14:34|1.6029
13:14:35|1.6029
13:14:37|1.6032
13:14:37|1.6033
13:14:38|1.6027
13:14:39|1.6038
13:14:41|1.603
13:14:41|1.6027
13:14:42|1.6031
13:14:44|1.6031
13:14:44|1.6038
13:14:45|1.6037
13:14:47|1.6046
13:14:47|1.603
13:14:49|1.604
13:14:50|1.604
13:14:51|1.6032
13:14:51|1.6041
13:14:53|1.6031
13:14:53|1.6039
13:14:55|1.6046
13:14:56|1.6046
13:14:57|1.6038
13:14:58|1.6038
13:14:58|1.6038
13:15:00|1.6035
13:15:00|1.6024
13:15:02|1.6024
13:15:02|1.6025
13:15:03|1.6004
13:15:05|1.6004
13:15:05|1.6001
13:15:07|1.6008
13:15:08|1.6011
13:15:09|1.6
13:15:09|1.598
13:15:11|1.6023
13:15:11|1.6023
13:15:13|1.6002
13:15:14|1.6006
13:15:15|1.6004
13:15:16|1.6005
13:15:17|1.6005
13:15:18|1.6002
13:15:20|1.6002
13:15:20|1.5991
13:15:21|1.6007
13:15:23|1.6006
13:15:23|1.6
13:15:25|1.6006
13:15:25|1.5988
13:15:26|1.5991
13:15:28|1.5984
13:15:28|1.5999
13:15:29|1.5998
13:15:30|1.5993
13:15:31|1.5991
13:15:32|1.5977
13:15:33|1.5997
13:15:35|1.5998
13:15:36|1.6002
13:15:37|1.599
13:15:38|1.5994
13:15:38|1.5892
13:15:39|1.5851
13:15:40|1.5899
13:15:41|1.5919
13:15:42|1.5927
13:15:44|1.5921
13:15:44|1.5926
13:15:45|1.5928
13:15:46|1.5928
13:15:48|1.5919
13:15:49|1.592
13:15:50|1.5926
13:15:51|1.5919
13:15:52|1.5919
13:15:53|1.5927
13:15:54|1.5904
13:15:54|1.5916
13:15:55|1.5925
13:15:56|1.5925
13:15:58|1.5913
13:15:59|1.5919
13:16:00|1.5919
13:16:01|1.5908
13:16:02|1.5908
13:16:02|1.5894
13:16:03|1.5874
13:16:05|1.5879
13:16:05|1.5898
13:16:07|1.5904
13:16:08|1.5903
13:16:09|1.5904
13:16:10|1.5902
13:16:11|1.5911
13:16:12|1.59
13:16:13|1.5902
13:16:14|1.5894
13:16:15|1.591
13:16:16|1.591
13:16:17|1.5904
13:16:18|1.5885
13:16:19|1.5888
13:16:20|1.5888
13:16:21|1.5887
13:16:22|1.5889
13:16:23|1.5889
13:16:24|1.5889
13:16:25|1.5889
13:16:26|1.5874
13:16:27|1.5865
13:16:28|1.5863
13:16:29|1.5875
13:16:31|1.588
13:16:31|1.5883
13:16:32|1.5869
13:16:34|1.5871
13:16:34|1.5873
13:16:35|1.5878
13:16:37|1.586
13:16:38|1.586
13:16:38|1.5858
13:16:40|1.5889
13:16:41|1.5884
13:16:41|1.5896
13:16:42|1.5893
13:16:43|1.5877
13:16:44|1.5893
13:16:45|1.5894
13:16:47|1.5902
13:16:48|1.5913
13:16:49|1.5908
13:16:50|1.5908
13:16:50|1.5908
13:16:51|1.5904
13:16:52|1.5904
13:16:53|1.5901
13:16:54|1.5923
13:16:55|1.5919
13:16:56|1.5919
13:16:58|1.592
13:16:59|1.5915
13:16:59|1.5926
13:17:00|1.5927
13:17:02|1.5941
13:17:02|1.5939
13:17:04|1.5939
13:17:05|1.5952
13:17:05|1.5949
13:17:07|1.594
13:17:07|1.5949
13:17:10|1.5946
13:17:10|1.5952
13:17:11|1.594
13:17:13|1.5948
13:17:14|1.5953
13:17:15|1.5953
13:17:15|1.597
13:17:16|1.5973
13:17:18|1.5981
13:17:20|1.5963
13:17:21|1.5963
13:17:22|1.5974
13:17:23|1.5979
13:17:24|1.5979
13:17:24|1.5983
13:17:25|1.5983
13:17:27|1.5971
13:17:28|1.5971
13:17:29|1.5983
13:17:30|1.5974
13:17:31|1.5983
13:17:32|1.5993
13:17:33|1.5994
13:17:34|1.5996
13:17:35|1.5991
13:17:37|1.5992
13:17:38|1.5965
13:17:39|1.5976
13:17:40|1.5981
13:17:40|1.5982
13:17:42|1.5992
13:17:43|1.5992
13:17:44|1.6006
13:17:45|1.6001
13:17:46|1.6001
13:17:47|1.6001
13:17:48|1.6006
13:17:49|1.6002
13:17:50|1.6001
13:17:51|1.6004
13:17:52|1.6003
13:17:52|1.6004
13:17:54|1.6
13:17:55|1.6
13:17:55|1.6005
13:17:57|1.6023
13:17:57|1.602
13:18:00|1.6023
13:18:00|1.6023
13:18:01|1.6025
13:18:02|1.6024
13:18:03|1.6013
13:18:04|1.6013
13:18:05|1.6013
13:18:06|1.6008
13:18:07|1.6008
13:18:09|1.6014
13:18:10|1.6019
13:18:12|1.6012
13:18:12|1.6012
13:18:14|1.6014
13:18:15|1.6008
13:18:17|1.6011
13:18:18|1.6022
13:18:18|1.6032
13:18:19|1.6043
13:18:21|1.6048
13:18:21|1.6045
13:18:23|1.6057
13:18:24|1.6051
13:18:24|1.6033
13:18:26|1.6031
13:18:26|1.604
13:18:28|1.6048
13:18:28|1.605
13:18:31|1.6066
13:18:31|1.6059
13:18:32|1.6059
13:18:33|1.6071
13:18:34|1.6071
13:18:36|1.6071
13:18:36|1.6071
13:18:38|1.6077
13:18:38|1.6077
13:18:40|1.6085
13:18:41|1.6088
13:18:42|1.6101
13:18:42|1.6102
13:18:43|1.6092
13:18:45|1.6092
13:18:45|1.6092
13:18:47|1.6095
13:18:48|1.6121
13:18:49|1.6121
13:18:50|1.6144
13:18:51|1.6136
13:18:51|1.6136
13:18:53|1.6145
13:18:54|1.6143
13:18:55|1.6144
13:18:55|1.6143
13:18:57|1.6136
13:18:58|1.6143
13:18:59|1.6151
13:19:00|1.6151
13:19:01|1.6151
13:19:02|1.6151
13:19:03|1.6147
13:19:03|1.6147
13:19:04|1.6137
13:19:05|1.6137
13:19:07|1.612
13:19:08|1.6089
13:19:09|1.6076
13:19:10|1.6093
13:19:12|1.6086
13:19:13|1.6099
13:19:14|1.6099
13:19:15|1.6099
13:19:16|1.6099
13:19:18|1.6099
13:19:18|1.6099
13:19:19|1.6099
13:19:21|1.6099
13:19:22|1.6067
13:19:23|1.6067
13:19:23|1.6064
13:19:25|1.6059
13:19:26|1.6059
13:19:27|1.6031
13:19:28|1.6031
13:19:29|1.6031
13:19:30|1.6045
13:19:31|1.6045
13:19:32|1.6045
13:19:33|1.6045
13:19:34|1.6045
13:19:35|1.6045
13:19:36|1.603
13:19:38|1.6029
13:19:39|1.603
13:19:39|1.6024
13:19:40|1.6021
13:19:41|1.6021
13:19:42|1.6021
13:19:43|1.6021
13:19:44|1.6021
13:19:45|1.6016
13:19:46|1.6016
13:19:47|1.602
13:19:48|1.6014
13:19:49|1.6021
13:19:50|1.6028
13:19:52|1.6022
13:19:52|1.6021
13:19:53|1.6016
13:19:54|1.6016
13:19:56|1.6016
13:19:57|1.6016
13:19:57|1.6016
13:19:58|1.602
13:19:59|1.602
13:20:01|1.602
13:20:02|1.602
13:20:03|1.6014
13:20:04|1.6014
13:20:04|1.6014
13:20:06|1.602
13:20:06|1.602
13:20:07|1.6013
13:20:08|1.6013
13:20:09|1.6013
13:20:10|1.6009
13:20:12|1.6008
13:20:14|1.6015
13:20:15|1.6019
13:20:16|1.6014
13:20:17|1.6018
13:20:18|1.6018
13:20:19|1.6015
13:20:20|1.6015
13:20:21|1.6015
13:20:22|1.6015
13:20:23|1.6017
13:20:25|1.6011
13:20:26|1.6026
13:20:27|1.6026
13:20:28|1.603
13:20:29|1.603
13:20:29|1.603
13:20:31|1.602
13:20:32|1.602
13:20:33|1.6007
13:20:34|1.6006
13:20:34|1.6006
13:20:36|1.6036
13:20:36|1.6043
13:20:38|1.6035
13:20:39|1.6035
13:20:40|1.6035
13:20:40|1.6039
13:20:41|1.6056
13:20:43|1.6049
13:20:43|1.605
13:20:45|1.6049
13:20:45|1.6044
13:20:47|1.6044
13:20:47|1.6045
13:20:49|1.6045
13:20:50|1.6044
13:20:51|1.6048
13:20:51|1.6039
13:20:53|1.6039
13:20:54|1.6039
13:20:55|1.6021
13:20:56|1.6021
13:20:56|1.6021
13:20:58|1.6021
13:20:58|1.6015
13:21:00|1.6018
13:21:00|1.602
13:21:01|1.602
13:21:02|1.602
13:21:04|1.6
13:21:05|1.6006
13:21:06|1.6
13:21:06|1.598
13:21:08|1.5978
13:21:09|1.5982
13:21:10|1.599
13:21:11|1.599
13:21:12|1.599
13:21:12|1.5985
13:21:14|1.5998
13:21:15|1.601
13:21:17|1.6014
13:21:18|1.6014
13:21:19|1.602
13:21:21|1.6032
13:21:21|1.6039
13:21:22|1.6048
13:21:23|1.6052
13:21:24|1.6058
13:21:26|1.6064
13:21:27|1.6064
13:21:28|1.6062
13:21:29|1.6062
13:21:30|1.6062
13:21:31|1.6062
13:21:32|1.6061
13:21:34|1.6066
13:21:34|1.6066
13:21:36|1.6063
13:21:36|1.6063
13:21:37|1.6047
13:21:38|1.6047
13:21:39|1.6044
13:21:40|1.6044
13:21:41|1.6044
13:21:43|1.6025
13:21:44|1.6025
13:21:45|1.6025
13:21:46|1.6041
13:21:46|1.6041
13:21:47|1.6041
13:21:49|1.6044
13:21:50|1.6043
13:21:50|1.6043
13:21:52|1.6043
13:21:53|1.6043
13:21:54|1.6043
13:21:55|1.6043
13:21:55|1.6043
13:21:57|1.6032
13:21:57|1.604
13:21:58|1.6035
13:22:00|1.6017
13:22:01|1.6017
13:22:02|1.6012
13:22:03|1.6012
13:22:04|1.6006
13:22:06|1.6006
13:22:06|1.5999
13:22:07|1.6007
13:22:08|1.6007
13:22:09|1.6002
13:22:10|1.6002
13:22:11|1.6009
13:22:12|1.6008
13:22:14|1.6007
13:22:15|1.6007
13:22:17|1.6007
13:22:17|1.6007
13:22:19|1.6009
13:22:19|1.6009
13:22:20|1.6009
13:22:21|1.6009
13:22:23|1.6009
13:22:23|1.6009
13:22:25|1.5995
13:22:25|1.5995
13:22:27|1.599
13:22:27|1.599
13:22:28|1.5979
13:22:29|1.5979
13:22:31|1.5979
13:22:32|1.5988
13:22:33|1.5988
13:22:33|1.5989
13:22:34|1.5989
13:22:35|1.5994
13:22:37|1.5994
13:22:37|1.5994
13:22:39|1.598
13:22:39|1.5979
13:22:41|1.5979
13:22:41|1.5984
13:22:42|1.5984
13:22:44|1.5984
13:22:44|1.5969
13:22:46|1.5969
13:22:46|1.5969
13:22:47|1.5977
13:22:49|1.5977
13:22:50|1.5977
13:22:51|1.5973
13:22:52|1.5973
13:22:52|1.5982
13:22:54|1.5967
13:22:54|1.5996
13:22:55|1.5998
13:22:57|1.5988
13:22:58|1.5979
13:22:59|1.5979
13:22:59|1.5979
13:23:01|1.5975
13:23:01|1.5968
13:23:03|1.5968
13:23:04|1.5986
13:23:05|1.5986
13:23:06|1.5986
13:23:07|1.5986
13:23:07|1.599
13:23:09|1.5991
13:23:10|1.5991
13:23:11|1.5987
13:23:12|1.5987
13:23:13|1.5983
13:23:14|1.5987
13:23:16|1.5961
13:23:17|1.5961
13:23:18|1.5961
13:23:19|1.5961
13:23:20|1.5965
13:23:21|1.5953
13:23:22|1.5953
13:23:23|1.5957
13:23:24|1.5957
13:23:25|1.5953
13:23:26|1.5953
13:23:27|1.5953
13:23:29|1.5953
13:23:30|1.5951
13:23:30|1.5957
13:23:32|1.5957
13:23:32|1.5957
13:23:33|1.5963
13:23:34|1.5963
13:23:36|1.596
13:23:37|1.596
13:23:37|1.5952
13:23:38|1.5952
13:23:40|1.5952
13:23:40|1.5969
13:23:42|1.5958
13:23:42|1.5958
13:23:44|1.5971
13:23:45|1.5969
13:23:46|1.5967
13:23:46|1.596
13:23:48|1.5978
13:23:49|1.5978
13:23:50|1.6008
13:23:52|1.6008
13:23:52|1.6008
13:23:54|1.6008
13:23:54|1.5998
13:23:56|1.5998
13:23:56|1.5998
13:23:58|1.5998
13:23:58|1.5998
13:24:00|1.5998
13:24:01|1.5998
13:24:02|1.5998
13:24:03|1.6004
13:24:04|1.6004
13:24:05|1.599
13:24:06|1.5992
13:24:06|1.599
13:24:08|1.5977
13:24:09|1.5977
13:24:09|1.5977
13:24:11|1.5977
13:24:11|1.5983
13:24:13|1.5983
13:24:13|1.5983
13:24:15|1.5983
13:24:16|1.5983
13:24:18|1.5983
13:24:19|1.5986
13:24:19|1.5986
13:24:21|1.5986
13:24:22|1.5989
13:24:22|1.5987
13:24:25|1.599
13:24:25|1.5986
13:24:26|1.5972
13:24:27|1.5995
13:24:29|1.5986
13:24:29|1.5982
13:24:30|1.5982
13:24:31|1.5982
13:24:33|1.5982
13:24:34|1.5987
13:24:35|1.5987
13:24:36|1.5987
13:24:37|1.5987
13:24:38|1.5987
13:24:39|1.5987
13:24:40|1.5987
13:24:41|1.5987
13:24:42|1.5988
13:24:43|1.5995
13:24:44|1.5995
13:24:45|1.5995
13:24:46|1.5997
13:24:47|1.5996
13:24:48|1.5996
13:24:49|1.5996
13:24:50|1.5996
13:24:51|1.5996
13:24:52|1.5984
13:24:53|1.5984
13:24:54|1.5984
13:24:55|1.5984
13:24:56|1.5982
13:24:57|1.5982
13:24:58|1.5982
13:24:59|1.5988
13:25:00|1.5988
13:25:02|1.5986
13:25:02|1.5985
13:25:03|1.5993
13:25:04|1.5984
13:25:05|1.5984
13:25:06|1.5984
13:25:07|1.5985
13:25:08|1.599
13:25:09|1.599
13:25:10|1.599
13:25:11|1.597
13:25:12|1.597
13:25:13|1.597
13:25:14|1.597
13:25:15|1.597
13:25:17|1.597
13:25:18|1.5945
13:25:19|1.5945
13:25:20|1.5945
13:25:22|1.595
13:25:23|1.595
13:25:24|1.595
13:25:24|1.5942
13:25:25|1.5942
13:25:26|1.5946
13:25:28|1.5946
13:25:28|1.5946
13:25:30|1.5946
13:25:31|1.5946
13:25:31|1.5946
13:25:32|1.5946
13:25:33|1.594
13:25:35|1.5942
13:25:35|1.5942
13:25:37|1.5929
13:25:38|1.5938
13:25:39|1.5933
13:25:40|1.5931
13:25:40|1.5945
13:25:42|1.5945
13:25:43|1.5945
13:25:43|1.5953
13:25:45|1.5959
13:25:46|1.5959
13:25:46|1.5959
13:25:48|1.5959
13:25:49|1.5963
13:25:50|1.5963
13:25:51|1.5982
13:25:52|1.5957
13:25:52|1.5957
13:25:53|1.5949
13:25:55|1.5949
13:25:56|1.5949
13:25:57|1.5949
13:25:58|1.5973
13:25:59|1.5973
13:26:00|1.5972
13:26:01|1.5983
13:26:02|1.598
13:26:03|1.597
13:26:04|1.597
13:26:05|1.5963
13:26:06|1.5973
13:26:07|1.5973
13:26:08|1.5973
13:26:09|1.5967
13:26:10|1.5967
13:26:16|1.5977
13:26:16|1.5982
13:26:18|1.5982
13:26:19|1.5987
13:26:20|1.5993
13:26:21|1.5995
13:26:23|1.5987
13:26:23|1.5988
13:26:24|1.5988
13:26:25|1.5991
13:26:27|1.5991
13:26:28|1.6004
13:26:29|1.6002
13:26:30|1.6003
13:26:30|1.599
13:26:32|1.599
13:26:33|1.599
13:26:33|1.5992
13:26:35|1.5991
13:26:35|1.5977
13:26:38|1.5968
13:26:38|1.5964
13:26:40|1.5964
13:26:41|1.5964
13:26:42|1.5972
13:26:42|1.5953
13:26:43|1.5964
13:26:44|1.5965
13:26:45|1.5965
13:26:46|1.5963
13:26:47|1.5963
13:26:48|1.5963
13:26:49|1.5958
13:26:51|1.5958
13:26:52|1.5958
13:26:53|1.5958
13:26:54|1.5959
13:26:55|1.5956
13:26:56|1.5959
13:26:57|1.5946
13:26:58|1.5946
13:26:59|1.5946
13:27:00|1.5946
13:27:01|1.5946
13:27:02|1.5956
13:27:03|1.5956
13:27:05|1.5953
13:27:05|1.5953
13:27:06|1.5954
13:27:07|1.5952
13:27:08|1.5952
13:27:10|1.5952
13:27:11|1.5948
13:27:12|1.5948
13:27:13|1.5948
13:27:14|1.5966
13:27:16|1.5966
13:27:16|1.5966
13:27:17|1.5966
13:27:19|1.5966
13:27:20|1.5966
13:27:21|1.5966
13:27:22|1.5965
13:27:22|1.5965
13:27:24|1.5965
13:27:25|1.5965
13:27:27|1.5965
13:27:28|1.5973
13:27:28|1.597
13:27:29|1.596
13:27:30|1.596
13:27:32|1.596
13:27:33|1.596
13:27:34|1.596
13:27:35|1.596
13:27:37|1.5962
13:27:37|1.5962
13:27:38|1.5962
13:27:40|1.5962
13:27:40|1.5963
13:27:41|1.596
13:27:42|1.596
13:27:44|1.596
13:27:45|1.5963
13:27:45|1.5964
13:27:47|1.5963
13:27:48|1.5963
13:27:48|1.5993
13:27:49|1.5993
13:27:51|1.5993
13:27:52|1.5993
13:27:53|1.5993
13:27:54|1.5993
13:27:54|1.5993
13:27:56|1.5993
13:27:57|1.5993
13:27:58|1.5993
13:27:59|1.5993
13:28:00|1.5993
13:28:01|1.5993
13:28:02|1.5982
13:28:03|1.5982
13:28:04|1.5982
13:28:05|1.5982
13:28:06|1.5993
13:28:07|1.5993
13:28:08|1.5993
13:28:09|1.5999
13:28:09|1.5999
13:28:12|1.6001
13:28:12|1.6001
13:28:13|1.6
13:28:14|1.6
13:28:15|1.601
13:28:17|1.6003
13:28:17|1.6003
13:28:18|1.6003
13:28:19|1.6003
13:28:21|1.6003
13:28:22|1.6003
13:28:23|1.6002
13:28:24|1.6
13:28:25|1.6011
13:28:26|1.6006
13:28:27|1.6006
13:28:28|1.5988
13:28:29|1.5988
13:28:30|1.5988
13:28:32|1.5988
13:28:32|1.5988
13:28:33|1.5988
13:28:34|1.5988
13:28:35|1.5988
13:28:37|1.5971
13:28:37|1.5971
13:28:38|1.5971
13:28:39|1.5971
13:28:41|1.5974
13:28:42|1.5974
13:28:42|1.5977
13:28:43|1.598
13:28:44|1.5988
13:28:45|1.5988
13:28:46|1.5985
13:28:47|1.5986
13:28:48|1.5986
13:28:49|1.5981
13:28:50|1.5981
13:28:51|1.5997
13:28:53|1.601
13:28:53|1.601
13:28:55|1.6023
13:28:55|1.6023
13:28:57|1.6023
13:28:58|1.6012
13:28:59|1.6012
13:29:00|1.6012
13:29:00|1.6016
13:29:01|1.6016
13:29:03|1.6016
13:29:04|1.6022
13:29:05|1.6022
13:29:06|1.6014
13:29:07|1.6014
13:29:07|1.6019
13:29:08|1.6019
13:29:10|1.6019
13:29:11|1.6019
13:29:12|1.6019
13:29:13|1.6006
13:29:14|1.6008
13:29:15|1.6008
13:29:16|1.6019
13:29:17|1.6019
13:29:18|1.601
13:29:19|1.601
13:29:20|1.6002
13:29:22|1.6002
13:29:22|1.6002
13:29:23|1.601
13:29:25|1.601
13:29:26|1.6005
13:29:27|1.6002
13:29:28|1.6007
13:29:29|1.6007
13:29:30|1.6007
13:29:31|1.6007
13:29:32|1.6007
13:29:33|1.6007
13:29:34|1.6007
13:29:35|1.6007
13:29:37|1.6007
13:29:37|1.6007
13:29:39|1.6007
13:29:39|1.6007
13:29:41|1.6007
13:29:41|1.6007
13:29:42|1.6007
13:29:43|1.6007
13:29:44|1.6012
13:29:45|1.6012
13:29:46|1.6017
13:29:47|1.6012
13:29:48|1.6012
13:29:49|1.6013
13:29:50|1.6013
13:29:51|1.6013
13:29:53|1.6017
13:29:53|1.6017
13:29:54|1.6008
13:29:55|1.6008
13:29:56|1.6005
13:29:57|1.6
13:29:58|1.6
13:30:00|1.6006
13:30:00|1.6004
13:30:02|1.6003
13:30:02|1.6005
13:30:03|1.6005
13:30:05|1.6005
13:30:06|1.6005
13:30:06|1.6005
13:30:07|1.6005
13:30:08|1.6005
13:30:09|1.6005
13:30:11|1.5985
13:30:12|1.5985
13:30:13|1.5985
13:30:14|1.5985
13:30:14|1.5978
13:30:15|1.5978
13:30:17|1.5978
13:30:18|1.5978
13:30:18|1.5978
13:30:19|1.5978
13:30:21|1.5978
13:30:21|1.5978
13:30:23|1.5978
13:30:23|1.5978
13:30:25|1.5978
13:30:26|1.5973
13:30:27|1.5967
13:30:29|1.5967
13:30:29|1.5967
13:30:31|1.5967
13:30:31|1.5961
13:30:32|1.5967
13:30:34|1.5967
13:30:35|1.5973
13:30:35|1.5979
13:30:36|1.5981
13:30:38|1.5981
13:30:39|1.5989
13:30:39|1.5989
13:30:40|1.6007
13:30:41|1.6005
13:30:42|1.6005
13:30:43|1.601
13:30:44|1.601
13:30:46|1.6013
13:30:46|1.6013
13:30:48|1.6019
13:30:48|1.6022
13:30:49|1.6032
13:30:50|1.6038
13:30:51|1.6033
13:30:53|1.6026
13:30:53|1.6026
13:30:54|1.6024
13:30:55|1.6023
13:30:57|1.6024
13:30:58|1.6019
13:30:58|1.6028
13:30:59|1.6027
13:31:01|1.604
13:31:01|1.6047
13:31:02|1.6046
13:31:03|1.6038
13:31:04|1.6038
13:31:06|1.6026
13:31:07|1.6026
13:31:08|1.6021
13:31:09|1.6031
13:31:10|1.6031
13:31:10|1.6017
13:31:12|1.6018
13:31:12|1.6018
13:31:13|1.6018
13:31:14|1.6024
13:31:15|1.6024
13:31:16|1.6032
13:31:17|1.6037
13:31:19|1.6037
13:31:20|1.6037
13:31:20|1.6037
13:31:21|1.6045
13:31:22|1.6045
13:31:24|1.6045
13:31:25|1.6064
13:31:26|1.6064
13:31:27|1.6074
13:31:28|1.6073
13:31:29|1.6021
13:31:30|1.6021
13:31:31|1.6021
13:31:32|1.6021
13:31:33|1.6021
13:31:35|1.6021
13:31:35|1.6021
13:31:36|1.6018
13:31:38|1.6011
13:31:38|1.602
13:31:39|1.602
13:31:40|1.602
13:31:41|1.6015
13:31:43|1.6015
13:31:44|1.6021
13:31:44|1.6021
13:31:46|1.6001
13:31:47|1.601
13:31:47|1.601
13:31:49|1.601
13:31:50|1.601
13:31:51|1.602
13:31:52|1.6011
13:31:53|1.601
13:31:54|1.601
13:31:55|1.6008
13:31:56|1.5995
13:31:57|1.6001
13:31:58|1.6008
13:31:59|1.6008
13:31:59|1.6008
13:32:00|1.5991
13:32:01|1.5989
13:32:03|1.5988
13:32:04|1.5988
13:32:04|1.5988
13:32:06|1.5988
13:32:06|1.598
13:32:08|1.5995
13:32:09|1.597
13:32:10|1.5988
13:32:11|1.5988
13:32:12|1.5983
13:32:13|1.5994
13:32:14|1.5984
13:32:15|1.5984
13:32:16|1.5984
13:32:17|1.5984
13:32:18|1.5984
13:32:19|1.5984
13:32:20|1.5984
13:32:21|1.5984
13:32:22|1.5999
13:32:23|1.5999
13:32:24|1.6
13:32:26|1.6
13:32:26|1.6
13:32:27|1.6
13:32:28|1.6
13:32:30|1.6003
13:32:31|1.6003
13:32:32|1.6003
13:32:32|1.6003
13:32:33|1.6019
13:32:34|1.6019
13:32:35|1.6019
13:32:36|1.6014
13:32:38|1.6024
13:32:39|1.6027
13:32:40|1.6027
13:32:41|1.6027
13:32:41|1.6032
13:32:43|1.6032
13:32:44|1.6032
13:32:45|1.6032
13:32:45|1.6032
13:32:47|1.6031
13:32:48|1.6031
13:32:49|1.6031
13:32:51|1.6031
13:32:51|1.6031
13:32:53|1.6021
13:32:53|1.6021
13:32:54|1.6021
13:32:56|1.6021
13:32:56|1.6021
13:32:58|1.6022
13:32:58|1.6022
13:32:59|1.6025
13:33:00|1.6025
13:33:01|1.6025
13:33:03|1.6025
13:33:04|1.6019
13:33:05|1.6003
13:33:05|1.6003
13:33:06|1.6003
13:33:07|1.6003
13:33:08|1.6003
13:33:10|1.6003
13:33:10|1.5986
13:33:12|1.598
13:33:12|1.5972
13:33:13|1.5972
13:33:14|1.5974
13:33:15|1.5974
13:33:16|1.5974
13:33:17|1.5994
13:33:19|1.6004
13:33:20|1.6004
13:33:21|1.6008
13:33:21|1.6008
13:33:22|1.6008
13:33:24|1.6008
13:33:25|1.5997
13:33:26|1.5991
13:33:27|1.5991
13:33:28|1.5991
13:33:30|1.5991
13:33:30|1.5991
13:33:32|1.5991
13:33:32|1.5988
13:33:33|1.5988
13:33:34|1.5988
13:33:35|1.5988
13:33:36|1.5981
13:33:38|1.5981
13:33:39|1.5974
13:33:41|1.5974
13:33:42|1.5978
13:33:42|1.5978
13:33:44|1.5978
13:33:44|1.5974
13:33:46|1.5976
13:33:47|1.5976
13:33:48|1.5974
13:33:49|1.5979
13:33:50|1.5979
13:33:51|1.5984
13:33:52|1.5972
13:33:53|1.5973
13:33:53|1.5973
13:33:55|1.5973
13:33:55|1.5973
13:33:57|1.5973
13:33:57|1.5974
13:33:59|1.5968
13:34:00|1.598
13:34:01|1.5993
13:34:01|1.5985
13:34:02|1.5992
13:34:03|1.5992
13:34:04|1.5992
13:34:05|1.5984
13:34:06|1.5984
13:34:08|1.5984
13:34:08|1.5984
13:34:10|1.5982
13:34:10|1.5982
13:34:12|1.5978
13:34:13|1.598
13:34:13|1.5977
13:34:14|1.5984
13:34:15|1.5984
13:34:17|1.5984
13:34:18|1.5984
13:34:19|1.5987
13:34:20|1.5994
13:34:21|1.5996
13:34:22|1.6003
13:34:23|1.5984
13:34:24|1.5997
13:34:25|1.5987
13:34:27|1.5992
13:34:27|1.5989
13:34:29|1.5989
13:34:30|1.5989
13:34:31|1.5989
13:34:33|1.5989
13:34:34|1.5989
13:34:35|1.5989
13:34:35|1.5989
13:34:37|1.6015
13:34:37|1.6015
13:34:39|1.6015
13:34:40|1.6006
13:34:41|1.6003
13:34:42|1.6003
13:34:42|1.6003
13:34:44|1.6003
13:34:44|1.5995
13:34:46|1.5985
13:34:47|1.5985
13:34:48|1.5984
13:34:49|1.5984
13:34:50|1.5984
13:34:51|1.5984
13:34:52|1.5988
13:34:53|1.5988
13:34:54|1.5988
13:34:55|1.5988
13:34:56|1.5996
13:34:57|1.5989
13:34:58|1.5989
13:34:59|1.5989
13:35:00|1.5989
13:35:01|1.5989
13:35:02|1.5989
13:35:03|1.5989
13:35:04|1.599
13:35:05|1.599
13:35:06|1.5989
13:35:07|1.5989
13:35:08|1.5981
13:35:09|1.5975
13:35:10|1.5975
13:35:11|1.5975
13:35:12|1.5975
13:35:13|1.5975
13:35:14|1.5975
13:35:15|1.5975
13:35:16|1.5974
13:35:17|1.5975
13:35:18|1.5978
13:35:19|1.5979
13:35:20|1.5979
13:35:21|1.5979
13:35:22|1.5979
13:35:23|1.5979
13:35:24|1.5971
13:35:25|1.5971
13:35:26|1.5971
13:35:28|1.5954
13:35:29|1.5963
13:35:31|1.5963
13:35:32|1.5969
13:35:33|1.5969
13:35:34|1.5969
13:35:35|1.5964
13:35:36|1.5964
13:35:37|1.5964
13:35:38|1.5964
13:35:39|1.5965
13:35:39|1.5965
13:35:40|1.5965
13:35:42|1.5965
13:35:43|1.5965
13:35:44|1.5961
13:35:44|1.5961
13:35:46|1.596
13:35:47|1.596
13:35:48|1.596
13:35:49|1.596
13:35:50|1.596
13:35:50|1.5947
13:35:52|1.5935
13:35:53|1.5942
13:35:54|1.5942
13:35:54|1.5939
13:35:56|1.5943
13:35:57|1.5943
13:35:58|1.5944
13:35:58|1.5944
13:36:00|1.5944
13:36:00|1.5944
13:36:02|1.5944
13:36:03|1.5944
13:36:04|1.5944
13:36:05|1.5944
13:36:06|1.595
13:36:07|1.5949
13:36:08|1.5949
13:36:09|1.5949
13:36:10|1.5949
13:36:11|1.5949
13:36:13|1.5943
13:36:13|1.5945
13:36:14|1.5945
13:36:16|1.5944
13:36:16|1.5944
13:36:17|1.5944
13:36:18|1.5947
13:36:19|1.5953
13:36:20|1.5953
13:36:21|1.5952
13:36:22|1.5952
13:36:23|1.5952
13:36:25|1.5952
13:36:25|1.5952
13:36:26|1.5944
13:36:28|1.5944
13:36:29|1.5944
13:36:31|1.594
13:36:31|1.594
13:36:32|1.5939
13:36:34|1.5941
13:36:34|1.5941
13:36:36|1.5941
13:36:37|1.5941
13:36:38|1.5935
13:36:38|1.593
13:36:40|1.593
13:36:41|1.593
13:36:42|1.593
13:36:43|1.593
13:36:44|1.5935
13:36:45|1.5929
13:36:46|1.5929
13:36:46|1.5929
13:36:47|1.5908
13:36:48|1.5953
13:36:50|1.5936
13:36:50|1.5936
13:36:52|1.5934
13:36:53|1.5929
13:36:54|1.5929
13:36:54|1.5936
13:36:55|1.5936
13:36:57|1.5935
13:36:58|1.5935
13:36:59|1.593
13:37:00|1.5929
13:37:00|1.5932
13:37:02|1.593
13:37:03|1.5912
13:37:03|1.593
13:37:04|1.593
13:37:06|1.593
13:37:06|1.593
13:37:08|1.5929
13:37:08|1.5929
13:37:10|1.5926
13:37:11|1.5926
13:37:12|1.5925
13:37:13|1.5921
13:37:14|1.5921
13:37:15|1.5918
13:37:16|1.5922
13:37:17|1.593
13:37:18|1.593
13:37:19|1.593
13:37:20|1.5929
13:37:21|1.5929
13:37:22|1.5929
13:37:23|1.5929
13:37:24|1.5929
13:37:25|1.5929
13:37:26|1.5929
13:37:27|1.5929
13:37:28|1.5921
13:37:29|1.5921
13:37:30|1.5869
13:37:32|1.5878
13:37:32|1.5886
13:37:34|1.588
13:37:34|1.588
13:37:35|1.5871
13:37:36|1.5871
13:37:37|1.5865
13:37:39|1.586
13:37:40|1.5861
13:37:40|1.5849
13:37:42|1.5858
13:37:42|1.5836
13:37:43|1.583
13:37:44|1.5842
13:37:46|1.5841
13:37:47|1.5828
13:37:48|1.5828
13:37:49|1.5822
13:37:50|1.5815
13:37:51|1.5821
13:37:52|1.583
13:37:53|1.583
13:37:54|1.5838
13:37:55|1.5837
13:37:56|1.5837
13:37:57|1.5837
13:37:58|1.584
13:37:59|1.5864
13:38:00|1.5862
13:38:01|1.585
13:38:03|1.5864
13:38:04|1.5866
13:38:05|1.5884
13:38:05|1.5881
13:38:06|1.5881
13:38:07|1.5891
13:38:08|1.5891
13:38:09|1.5887
13:38:10|1.5879
13:38:11|1.5879
13:38:13|1.5879
13:38:14|1.5872
13:38:14|1.5872
13:38:15|1.5881
13:38:17|1.5876
13:38:18|1.5834
13:38:18|1.5834
13:38:19|1.5834
13:38:20|1.5833
13:38:21|1.5833
13:38:22|1.5833
13:38:23|1.5833
13:38:24|1.5835
13:38:25|1.5828
13:38:26|1.583
13:38:27|1.5831
13:38:28|1.5831
13:38:29|1.5831
13:38:31|1.5835
13:38:32|1.5835
13:38:34|1.5834
13:38:34|1.5838
13:38:35|1.5825
13:38:37|1.5825
13:38:37|1.5822
13:38:38|1.5824
13:38:40|1.5824
13:38:40|1.5827
13:38:41|1.5827
13:38:42|1.5839
13:38:43|1.5842
13:38:44|1.584
13:38:46|1.5842
13:38:47|1.5837
13:38:48|1.5827
13:38:48|1.5836
13:38:50|1.5813
13:38:51|1.5818
13:38:52|1.5818
13:38:52|1.5821
13:38:54|1.5822
13:38:55|1.5828
13:38:56|1.5828
13:38:57|1.5831
13:38:57|1.5823
13:38:59|1.5823
13:38:59|1.5866
13:39:00|1.583
13:39:02|1.5824
13:39:03|1.5826
13:39:03|1.5826
13:39:05|1.5814
13:39:05|1.582
13:39:07|1.582
13:39:08|1.5831
13:39:09|1.5831
13:39:10|1.5828
13:39:11|1.583
13:39:13|1.583
13:39:14|1.5829
13:39:15|1.5833
13:39:16|1.5833
13:39:17|1.584
13:39:17|1.5839
13:39:18|1.5867
13:39:19|1.5876
13:39:20|1.5871
13:39:22|1.5862
13:39:23|1.5862
13:39:23|1.5862
13:39:25|1.5862
13:39:25|1.5862
13:39:26|1.5862
13:39:27|1.5862
13:39:28|1.5862
13:39:29|1.5862
13:39:30|1.5862
13:39:32|1.5855
13:39:33|1.5855
13:39:34|1.5855
13:39:35|1.5855
13:39:36|1.5851
13:39:37|1.5851
13:39:39|1.5882
13:39:39|1.5882
13:39:40|1.5881
13:39:42|1.5881
13:39:42|1.5881
13:39:43|1.5884
13:39:45|1.5882
13:39:46|1.5882
13:39:46|1.5893
13:39:47|1.5893
13:39:49|1.5893
13:39:50|1.5893
13:39:50|1.5893
13:39:52|1.5893
13:39:53|1.5893
13:39:54|1.5909
13:39:55|1.5837
13:39:57|1.5838
13:39:57|1.585
13:39:58|1.585
13:39:59|1.585
13:40:00|1.5849
13:40:01|1.5796
13:40:02|1.5814
13:40:03|1.5811
13:40:04|1.5787
13:40:05|1.5789
13:40:06|1.5779
13:40:07|1.5783
13:40:08|1.5788
13:40:09|1.5781
13:40:10|1.578
13:40:11|1.5787
13:40:12|1.5777
13:40:13|1.5777
13:40:14|1.5792
13:40:15|1.5798
13:40:17|1.5798
13:40:18|1.5792
13:40:18|1.5793
13:40:19|1.5799
13:40:20|1.5806
13:40:21|1.5799
13:40:22|1.58
13:40:23|1.5781
13:40:24|1.5787
13:40:25|1.5786
13:40:26|1.5788
13:40:28|1.5788
13:40:28|1.5795
13:40:29|1.5792
13:40:30|1.5788
13:40:32|1.5786
13:40:34|1.5794
13:40:34|1.5783
13:40:36|1.5781
13:40:36|1.5774
13:40:38|1.5771
13:40:39|1.5774
13:40:39|1.5808
13:40:41|1.5807
13:40:42|1.5815
13:40:42|1.5815
13:40:44|1.5808
13:40:45|1.5808
13:40:46|1.5782
13:40:47|1.5787
13:40:48|1.5779
13:40:49|1.5777
13:40:50|1.5783
13:40:50|1.5792
13:40:53|1.5792
13:40:53|1.5782
13:40:54|1.5796
13:40:55|1.5791
13:40:56|1.5791
13:40:57|1.5793
13:40:58|1.5794
13:40:59|1.5793
13:41:00|1.578
13:41:01|1.5773
13:41:02|1.5742
13:41:03|1.5763
13:41:04|1.577
13:41:05|1.577
13:41:06|1.5782
13:41:07|1.5788
13:41:08|1.5789
13:41:09|1.5789
13:41:10|1.5791
13:41:11|1.5791
13:41:12|1.5807
13:41:13|1.5804
13:41:15|1.581
13:41:16|1.5823
13:41:16|1.5816
13:41:18|1.5797
13:41:18|1.5797
13:41:19|1.5784
13:41:20|1.5791
13:41:21|1.5798
13:41:22|1.58
13:41:23|1.58
13:41:24|1.58
13:41:26|1.5799
13:41:26|1.581
13:41:27|1.5811
13:41:29|1.5811
13:41:29|1.5811
13:41:30|1.5817
13:41:31|1.5803
13:41:32|1.5806
13:41:34|1.5831
13:41:34|1.5826
13:41:35|1.5816
13:41:37|1.5815
13:41:38|1.58
13:41:39|1.5783
13:41:40|1.5783
13:41:41|1.5786
13:41:42|1.578
13:41:43|1.5787
13:41:44|1.5787
13:41:46|1.5786
13:41:46|1.5796
13:41:47|1.5796
13:41:48|1.5796
13:41:49|1.5801
13:41:51|1.5798
13:41:51|1.579
13:41:52|1.5787
13:41:53|1.579
13:41:55|1.5793
13:41:55|1.5793
13:41:56|1.5793
13:41:58|1.5793
13:41:58|1.581
13:41:59|1.5801
13:42:01|1.5807
13:42:02|1.5808
13:42:02|1.5816
13:42:03|1.5816
13:42:04|1.581
13:42:06|1.581
13:42:06|1.5822
13:42:08|1.583
13:42:08|1.583
13:42:10|1.5831
13:42:10|1.5824
13:42:11|1.5823
13:42:13|1.5829
13:42:14|1.5829
13:42:14|1.5844
13:42:15|1.5836
13:42:16|1.583
13:42:17|1.5829
13:42:19|1.5823
13:42:19|1.5823
13:42:20|1.582
13:42:21|1.5822
13:42:22|1.5829
13:42:23|1.5822
13:42:24|1.5825
13:42:25|1.5825
13:42:26|1.5805
13:42:27|1.5797
13:42:28|1.5804
13:42:29|1.5794
13:42:30|1.5793
13:42:31|1.5792
13:42:32|1.5801
13:42:34|1.5806
13:42:36|1.58
13:42:37|1.5809
13:42:37|1.5809
13:42:38|1.5809
13:42:40|1.5809
13:42:41|1.5809
13:42:41|1.5809
13:42:43|1.582
13:42:43|1.5818
13:42:45|1.5823
13:42:45|1.5823
13:42:47|1.5823
13:42:48|1.5823
13:42:48|1.5821
13:42:49|1.582
13:42:51|1.582
13:42:51|1.5792
13:42:53|1.5791
13:42:53|1.5792
13:42:54|1.58
13:42:56|1.5811
13:42:57|1.5811
13:42:58|1.5814
13:42:59|1.5823
13:43:00|1.5823
13:43:00|1.58
13:43:01|1.58
13:43:03|1.5811
13:43:04|1.5811
13:43:06|1.5792
13:43:06|1.5792
13:43:07|1.5791
13:43:08|1.5791
13:43:09|1.5795
13:43:10|1.5795
13:43:12|1.5795
13:43:12|1.5795
13:43:13|1.5795
13:43:14|1.5795
13:43:16|1.5795
13:43:16|1.5782
13:43:17|1.5791
13:43:18|1.5792
13:43:20|1.5799
13:43:20|1.5791
13:43:21|1.5791
13:43:22|1.5791
13:43:23|1.5791
13:43:24|1.5791
13:43:26|1.5791
13:43:27|1.5791
13:43:27|1.5791
13:43:28|1.5791
13:43:29|1.5788
13:43:31|1.5788
13:43:31|1.5798
13:43:32|1.5798
13:43:33|1.58
13:43:36|1.5809
13:43:37|1.5809
13:43:38|1.5809
13:43:39|1.5809
13:43:40|1.5809
13:43:41|1.5809
13:43:42|1.5809
13:43:44|1.5824
13:43:45|1.5818
13:43:46|1.5829
13:43:47|1.5829
13:43:48|1.5829
13:43:49|1.5829
13:43:50|1.5829
13:43:52|1.5827
13:43:52|1.5826
13:43:53|1.5826
13:43:55|1.5821
13:43:55|1.5821
13:43:56|1.5816
13:43:57|1.5816
13:43:58|1.5818
13:43:59|1.5822
13:44:01|1.5821
13:44:01|1.5821
13:44:02|1.5821
13:44:03|1.5821
13:44:04|1.5821
13:44:05|1.5824
13:44:06|1.5824
13:44:09|1.5824
13:44:10|1.5832
13:44:11|1.5832
13:44:12|1.5832
13:44:13|1.5834
13:44:14|1.5839
13:44:15|1.5839
13:44:16|1.5847
13:44:17|1.5847
13:44:18|1.584
13:44:19|1.5847
13:44:20|1.5851
13:44:21|1.5851
13:44:22|1.5851
13:44:23|1.5851
13:44:25|1.5857
13:44:25|1.5857
13:44:27|1.5855
13:44:28|1.5852
13:44:28|1.5854
13:44:29|1.5854
13:44:31|1.5853
13:44:32|1.5853
13:44:33|1.5853
13:44:33|1.5853
13:44:35|1.5865
13:44:37|1.5865
13:44:38|1.5865
13:44:39|1.5865
13:44:40|1.5865
13:44:41|1.5865
13:44:43|1.5853
13:44:44|1.5853
13:44:45|1.5857
13:44:46|1.5858
13:44:47|1.5858
13:44:48|1.5857
13:44:49|1.5857
13:44:50|1.5857
13:44:51|1.5854
13:44:52|1.5852
13:44:53|1.5852
13:44:54|1.5852
13:44:55|1.5852
13:44:56|1.5852
13:44:57|1.5852
13:44:58|1.5852
13:44:59|1.5852
13:45:00|1.5852
13:45:02|1.5852
13:45:02|1.5865
13:45:04|1.5865
13:45:05|1.5866
13:45:06|1.5866
13:45:07|1.5869
13:45:08|1.5872
13:45:08|1.5872
13:45:10|1.5875
13:45:11|1.5875
13:45:12|1.5875
13:45:13|1.5875
13:45:14|1.5875
13:45:15|1.5875
13:45:15|1.5875
13:45:17|1.5899
13:45:18|1.5899
13:45:20|1.5895
13:45:21|1.5895
13:45:21|1.5895
13:45:23|1.5889
13:45:24|1.5889
13:45:25|1.5889
13:45:25|1.5889
13:45:27|1.5889
13:45:28|1.5889
13:45:28|1.5884
13:45:29|1.5883
13:45:31|1.5889
13:45:32|1.5878
13:45:33|1.5876
13:45:34|1.5878
13:45:34|1.5866
13:45:36|1.588
13:45:36|1.5877
13:45:39|1.5877
13:45:39|1.588
13:45:40|1.588
13:45:42|1.5889
13:45:43|1.5889
13:45:44|1.5881
13:45:45|1.5878
13:45:46|1.5878
13:45:47|1.5878
13:45:48|1.5869
13:45:49|1.5869
13:45:50|1.5863
13:45:51|1.5857
13:45:52|1.5857
13:45:53|1.5857
13:45:55|1.5857
13:45:55|1.5858
13:45:57|1.5858
13:45:58|1.5858
13:45:58|1.5858
13:45:59|1.5858
13:46:00|1.5858
13:46:01|1.5857
13:46:02|1.5857
13:46:03|1.585
13:46:04|1.5845
13:46:06|1.5845
13:46:06|1.5845
13:46:07|1.5829
13:46:08|1.5835
13:46:09|1.5835
13:46:11|1.5835
13:46:11|1.5835
13:46:13|1.5856
13:46:13|1.5854
13:46:14|1.5854
13:46:15|1.5881
13:46:17|1.5881
13:46:17|1.5881
13:46:18|1.5865
13:46:20|1.5864
13:46:21|1.5864
13:46:21|1.5864
13:46:22|1.5862
13:46:23|1.5859
13:46:25|1.5859
13:46:25|1.5858
13:46:26|1.5861
13:46:28|1.5861
13:46:29|1.5873
13:46:30|1.5873
13:46:31|1.5873
13:46:31|1.5873
13:46:32|1.5862
13:46:34|1.5863
13:46:34|1.5878
13:46:36|1.5878
13:46:37|1.5878
13:46:37|1.5878
13:46:39|1.5872
13:46:41|1.5879
13:46:41|1.5879
13:46:43|1.5879
13:46:44|1.5879
13:46:45|1.5879
13:46:45|1.5879
13:46:47|1.5879
13:46:47|1.5879
13:46:49|1.5881
13:46:50|1.591
13:46:51|1.5912
13:46:52|1.5912
13:46:53|1.5912
13:46:54|1.5912
13:46:55|1.5912
13:46:56|1.5904
13:46:57|1.5904
13:46:58|1.5905
13:46:59|1.5905
13:47:00|1.5904
13:47:01|1.5902
13:47:02|1.5903
13:47:03|1.5903
13:47:04|1.5891
13:47:05|1.5891
13:47:06|1.5885
13:47:07|1.5879
13:47:08|1.5879
13:47:09|1.5881
13:47:10|1.589
13:47:11|1.591
13:47:12|1.591
13:47:13|1.591
13:47:14|1.5902
13:47:15|1.5909
13:47:16|1.5893
13:47:17|1.5893
13:47:18|1.5896
13:47:19|1.5896
13:47:20|1.5887
13:47:21|1.5892
13:47:22|1.5904
13:47:23|1.5904
13:47:24|1.5904
13:47:25|1.5904
13:47:26|1.5904
13:47:27|1.5904
13:47:28|1.5904
13:47:29|1.5904
13:47:30|1.5904
13:47:31|1.5898
13:47:32|1.5907
13:47:33|1.5905
13:47:35|1.5905
13:47:35|1.5905
13:47:36|1.5905
13:47:37|1.5905
13:47:39|1.5902
13:47:39|1.5902
13:47:41|1.5895
13:47:42|1.5865
13:47:43|1.5865
13:47:44|1.5854
13:47:45|1.5847
13:47:46|1.5847
13:47:47|1.5847
13:47:48|1.5854
13:47:50|1.5854
13:47:51|1.5854
13:47:51|1.5852
13:47:52|1.5852
13:47:53|1.5852
13:47:55|1.586
13:47:55|1.5858
13:47:56|1.5853
13:47:58|1.586
13:47:58|1.586
13:47:59|1.586
13:48:00|1.5864
13:48:02|1.5864
13:48:03|1.5864
13:48:03|1.5864
13:48:04|1.5864
13:48:05|1.5912
13:48:07|1.5905
13:48:07|1.5901
13:48:08|1.5901
13:48:10|1.589
13:48:10|1.589
13:48:12|1.589
13:48:13|1.589
13:48:13|1.589
13:48:14|1.589
13:48:16|1.589
13:48:16|1.589
13:48:18|1.5901
13:48:18|1.5901
13:48:20|1.5901
13:48:21|1.5898
13:48:22|1.5898
13:48:23|1.5898
13:48:24|1.5898
13:48:25|1.5898
13:48:26|1.5898
13:48:27|1.5895
13:48:28|1.5895
13:48:29|1.5898
13:48:29|1.5898
13:48:30|1.5898
13:48:32|1.5898
13:48:32|1.5898
13:48:33|1.5898
13:48:34|1.5898
13:48:36|1.5898
13:48:37|1.5898
13:48:37|1.5898
13:48:38|1.59
13:48:41|1.59
13:48:42|1.59
13:48:43|1.59
13:48:44|1.59
13:48:46|1.59
13:48:47|1.59
13:48:48|1.5907
13:48:49|1.5907
13:48:50|1.5936
13:48:51|1.5922
13:48:51|1.5922
13:48:53|1.5932
13:48:54|1.5932
13:48:55|1.5935
13:48:56|1.594
13:48:57|1.5938
13:48:58|1.5933
13:48:58|1.5935
13:48:59|1.5935
13:49:01|1.5935
13:49:02|1.5933
13:49:02|1.5933
13:49:04|1.5933
13:49:04|1.594
13:49:06|1.5943
13:49:07|1.594
13:49:08|1.594
13:49:09|1.594
13:49:10|1.594
13:49:11|1.594
13:49:11|1.5927
13:49:13|1.5927
13:49:14|1.5927
13:49:15|1.5919
13:49:16|1.5919
13:49:17|1.5917
13:49:18|1.5943
13:49:19|1.5943
13:49:19|1.5943
13:49:21|1.5936
13:49:22|1.5936
13:49:23|1.5937
13:49:24|1.5937
13:49:25|1.5939
13:49:26|1.5939
13:49:28|1.5939
13:49:29|1.5939
13:49:29|1.5939
13:49:30|1.5939
13:49:31|1.5939
13:49:32|1.5936
13:49:33|1.5937
13:49:34|1.5937
13:49:35|1.5937
13:49:36|1.5937
13:49:37|1.5941
13:49:38|1.594
13:49:40|1.5939
13:49:40|1.5939
13:49:41|1.5936
13:49:43|1.5936
13:49:44|1.5932
13:49:45|1.5935
13:49:46|1.5935
13:49:48|1.5915
13:49:49|1.5924
13:49:50|1.5924
13:49:51|1.5924
13:49:52|1.5934
13:49:52|1.5934
13:49:53|1.5931
13:49:55|1.5931
13:49:55|1.5931
13:49:57|1.5931
13:49:57|1.5931
13:49:58|1.5924
13:49:59|1.5924
13:50:00|1.5924
13:50:01|1.5924
13:50:03|1.5918
13:50:03|1.5915
13:50:05|1.5899
13:50:06|1.5898
13:50:07|1.5898
13:50:08|1.5886
13:50:09|1.5886
13:50:10|1.5886
13:50:11|1.5886
13:50:13|1.5889
13:50:14|1.5889
13:50:14|1.5889
13:50:15|1.5892
13:50:16|1.5882
13:50:17|1.5882
13:50:18|1.5887
13:50:19|1.5894
13:50:20|1.5894
13:50:21|1.5894
13:50:22|1.5881
13:50:23|1.5867
13:50:24|1.588
13:50:25|1.5875
13:50:26|1.5875
13:50:27|1.5875
13:50:29|1.5878
13:50:29|1.5878
13:50:30|1.5873
13:50:31|1.5875
13:50:32|1.5863
13:50:33|1.5863
13:50:34|1.5863
13:50:35|1.5863
13:50:36|1.5863
13:50:37|1.5886
13:50:38|1.5886
13:50:40|1.5886
13:50:40|1.5885
13:50:42|1.5885
13:50:43|1.5885
13:50:44|1.5865
13:50:45|1.5865
13:50:46|1.5867
13:50:48|1.5867
13:50:48|1.5867
13:50:51|1.5867
13:50:52|1.589
13:50:52|1.589
13:50:53|1.589
13:50:54|1.5892
13:50:56|1.5889
13:50:57|1.5884
13:50:58|1.5899
13:50:59|1.5901
13:50:59|1.5901
13:51:01|1.5901
13:51:02|1.5915
13:51:02|1.5913
13:51:05|1.5903
13:51:05|1.5902
13:51:06|1.5901
13:51:07|1.5901
13:51:08|1.5899
13:51:09|1.5899
13:51:10|1.5899
13:51:11|1.59
13:51:12|1.591
13:51:13|1.5914
13:51:14|1.5914
13:51:15|1.5914
13:51:17|1.5927
13:51:17|1.5947
13:51:18|1.5947
13:51:20|1.5947
13:51:20|1.5947
13:51:21|1.5941
13:51:22|1.5941
13:51:23|1.5941
13:51:24|1.5932
13:51:25|1.5932
13:51:26|1.5932
13:51:27|1.5952
13:51:28|1.5952
13:51:30|1.5952
13:51:31|1.5952
13:51:31|1.5952
13:51:33|1.5952
13:51:34|1.594
13:51:34|1.594
13:51:35|1.594
13:51:36|1.5934
13:51:38|1.5922
13:51:38|1.5922
13:51:39|1.5922
13:51:40|1.5919
13:51:41|1.5919
13:51:42|1.5917
13:51:43|1.5916
13:51:44|1.5915
13:51:46|1.5915
13:51:46|1.5914
13:51:47|1.5914
13:51:49|1.592
13:51:50|1.592
13:51:51|1.5911
13:51:52|1.5908
13:51:53|1.5917
13:51:53|1.5909
13:51:55|1.5903
13:51:56|1.5903
13:51:56|1.59
13:51:58|1.59
13:51:59|1.5913
13:52:00|1.5913
13:52:01|1.5912
13:52:02|1.5905
13:52:02|1.5905
13:52:04|1.5909
13:52:05|1.5909
13:52:06|1.5909
13:52:06|1.5901
13:52:08|1.5901
13:52:09|1.59
13:52:10|1.59
13:52:11|1.59
13:52:11|1.59
13:52:13|1.59
13:52:13|1.5901
13:52:15|1.5901
13:52:16|1.5901
13:52:16|1.5901
13:52:18|1.5901
13:52:19|1.5905
13:52:20|1.5905
13:52:21|1.5905
13:52:22|1.5905
13:52:23|1.5905
13:52:24|1.5901
13:52:25|1.5901
13:52:26|1.5901
13:52:27|1.5901
13:52:28|1.5901
13:52:29|1.5906
13:52:30|1.5906
13:52:32|1.5906
13:52:32|1.5901
13:52:33|1.59
13:52:34|1.5894
13:52:35|1.5894
13:52:37|1.5882
13:52:37|1.5882
13:52:38|1.5859
13:52:39|1.5874
13:52:40|1.5866
13:52:42|1.5862
13:52:42|1.5866
13:52:45|1.5865
13:52:45|1.5865
13:52:47|1.5864
13:52:48|1.5871
13:52:49|1.5882
13:52:50|1.5884
13:52:51|1.5879
13:52:52|1.5876
13:52:53|1.5876
13:52:54|1.589
13:52:55|1.5884
13:52:56|1.589
13:52:57|1.589
13:52:58|1.5889
13:52:59|1.5884
13:53:00|1.5884
13:53:01|1.5887
13:53:02|1.5887
13:53:03|1.5887
13:53:04|1.5887
13:53:05|1.5887
13:53:06|1.589
13:53:07|1.5873
13:53:08|1.5873
13:53:09|1.5873
13:53:10|1.5867
13:53:11|1.5865
13:53:13|1.5859
13:53:13|1.5859
13:53:14|1.5859
13:53:15|1.5855
13:53:17|1.5855
13:53:17|1.5855
13:53:18|1.586
13:53:19|1.5855
13:53:21|1.5859
13:53:22|1.5859
13:53:22|1.5859
13:53:23|1.5859
13:53:25|1.5859
13:53:25|1.5852
13:53:27|1.5852
13:53:27|1.5852
13:53:28|1.5852
13:53:30|1.5852
13:53:30|1.585
13:53:31|1.5849
13:53:33|1.5846
13:53:33|1.5846
13:53:34|1.5846
13:53:36|1.5845
13:53:36|1.5845
13:53:37|1.586
13:53:39|1.586
13:53:40|1.586
13:53:41|1.5872
13:53:42|1.5872
13:53:43|1.5872
13:53:44|1.586
13:53:45|1.5848
13:53:47|1.5845
13:53:47|1.5845
13:53:49|1.5845
13:53:50|1.5845
13:53:51|1.5843
13:53:51|1.5843
13:53:52|1.5843
13:53:54|1.5843
13:53:54|1.5843
13:53:55|1.5842
13:53:57|1.5825
13:53:58|1.5829
13:53:59|1.5817
13:54:00|1.5817
13:54:01|1.5823
13:54:02|1.5816
13:54:03|1.5816
13:54:04|1.5808
13:54:05|1.5803
13:54:06|1.58
13:54:07|1.58
13:54:08|1.5769
13:54:09|1.5785
13:54:10|1.5788
13:54:11|1.5777
13:54:12|1.5771
13:54:13|1.5771
13:54:14|1.5771
13:54:15|1.5771
13:54:16|1.5771
13:54:17|1.5771
13:54:18|1.5777
13:54:19|1.5777
13:54:20|1.5785
13:54:21|1.5785
13:54:22|1.5797
13:54:23|1.5797
13:54:24|1.5797
13:54:25|1.5797
13:54:26|1.5797
13:54:27|1.5797
13:54:28|1.5797
13:54:29|1.5797
13:54:30|1.5789
13:54:31|1.5789
13:54:32|1.5794
13:54:33|1.5794
13:54:34|1.5794
13:54:35|1.5797
13:54:36|1.5797
13:54:37|1.5797
13:54:38|1.5797
13:54:39|1.5797
13:54:40|1.5797
13:54:41|1.5797
13:54:42|1.5797
13:54:43|1.5782
13:54:44|1.5782
13:54:45|1.5782
13:54:47|1.5782
13:54:47|1.5782
13:54:48|1.5786
13:54:50|1.5786
13:54:52|1.5777
13:54:53|1.5777
13:54:53|1.5777
13:54:54|1.5777
13:54:55|1.5777
13:54:56|1.5777
13:54:58|1.5777
13:54:59|1.5777
13:55:01|1.5778
13:55:02|1.5777
13:55:02|1.5776
13:55:03|1.5778
13:55:04|1.577
13:55:05|1.5771
13:55:06|1.5772
13:55:08|1.5772
13:55:08|1.5785
13:55:09|1.5785
13:55:10|1.5785
13:55:11|1.5773
13:55:12|1.5775
13:55:13|1.5784
13:55:14|1.5782
13:55:15|1.5782
13:55:16|1.5781
13:55:17|1.5781
13:55:18|1.5777
13:55:20|1.578
13:55:20|1.5779
13:55:21|1.5782
13:55:23|1.5782
13:55:23|1.5782
13:55:24|1.5774
13:55:25|1.5774
13:55:26|1.5774
13:55:28|1.5774
13:55:28|1.5777
13:55:29|1.5784
13:55:31|1.5779
13:55:31|1.5776
13:55:32|1.5776
13:55:33|1.5776
13:55:35|1.5776
13:55:35|1.578
13:55:37|1.578
13:55:37|1.5775
13:55:39|1.5779
13:55:39|1.5769
13:55:40|1.5779
13:55:41|1.5779
13:55:42|1.5783
13:55:43|1.5783
13:55:44|1.5783
13:55:45|1.5769
13:55:46|1.5766
13:55:48|1.5766
13:55:49|1.5766
13:55:50|1.5759
13:55:51|1.5742
13:55:52|1.5752
13:55:53|1.5729
13:55:54|1.5736
13:55:55|1.5735
13:55:56|1.574
13:55:57|1.5733
13:55:58|1.5733
13:55:59|1.5733
13:56:00|1.5744
13:56:01|1.5733
13:56:02|1.5734
13:56:03|1.5741
13:56:04|1.5741
13:56:05|1.5741
13:56:07|1.5741
13:56:07|1.5755
13:56:08|1.5755
13:56:09|1.573
13:56:11|1.5739
13:56:11|1.5716
13:56:13|1.572
13:56:13|1.5713
13:56:14|1.5709
13:56:15|1.5729
13:56:16|1.5729
13:56:17|1.5729
13:56:18|1.5729
13:56:19|1.5715
13:56:20|1.5699
13:56:21|1.5694
13:56:22|1.5693
13:56:23|1.57
13:56:25|1.5691
13:56:26|1.57
13:56:26|1.5702
13:56:27|1.5695
13:56:28|1.5703
13:56:29|1.571
13:56:31|1.5699
13:56:31|1.5692
13:56:32|1.5698
13:56:33|1.5693
13:56:35|1.5693
13:56:35|1.5692
13:56:37|1.5695
13:56:37|1.5695
13:56:38|1.569
13:56:39|1.569
13:56:40|1.5689
13:56:42|1.5678
13:56:43|1.5681
13:56:43|1.5691
13:56:44|1.5692
13:56:46|1.5692
13:56:46|1.5692
13:56:47|1.5692
13:56:48|1.5692
13:56:49|1.5692
13:56:50|1.5692
13:56:51|1.57
13:56:53|1.5701
13:56:54|1.5701
13:56:55|1.5688
13:56:56|1.5669
13:56:57|1.5666
13:56:58|1.5652
13:56:59|1.5643
13:57:00|1.5637
13:57:01|1.5637
13:57:02|1.5655
13:57:03|1.5665
13:57:04|1.5681
13:57:05|1.5674
13:57:06|1.5674
13:57:07|1.5658
13:57:08|1.567
13:57:09|1.5664
13:57:10|1.5689
13:57:11|1.5692
13:57:12|1.57
13:57:13|1.5696
13:57:14|1.5675
13:57:16|1.568
13:57:16|1.5678
13:57:17|1.5682
13:57:19|1.5684
13:57:19|1.5691
13:57:21|1.5685
13:57:21|1.569
13:57:22|1.569
13:57:23|1.5686
13:57:24|1.5686
13:57:26|1.569
13:57:26|1.5689
13:57:27|1.5689
13:57:29|1.568
13:57:29|1.568
13:57:31|1.5669
13:57:32|1.5666
13:57:33|1.5667
13:57:34|1.5667
13:57:34|1.5666
13:57:35|1.5661
13:57:37|1.5659
13:57:38|1.5654
13:57:38|1.5643
13:57:40|1.5667
13:57:41|1.5666
13:57:41|1.5664
13:57:42|1.5655
13:57:43|1.5655
13:57:45|1.5655
13:57:45|1.5653
13:57:46|1.564
13:57:48|1.564
13:57:48|1.5641
13:57:51|1.5647
13:57:51|1.566
13:57:53|1.5658
13:57:53|1.5665
13:57:54|1.566
13:57:55|1.566
13:57:57|1.5677
13:57:58|1.5665
13:57:59|1.5671
13:58:00|1.5671
13:58:00|1.5684
13:58:03|1.5683
13:58:03|1.5675
13:58:04|1.5672
13:58:06|1.568
13:58:06|1.568
13:58:07|1.5656
13:58:08|1.5656
13:58:09|1.5656
13:58:10|1.566
13:58:11|1.5655
13:58:12|1.5655
13:58:14|1.5655
13:58:14|1.566
13:58:15|1.566
13:58:16|1.5658
13:58:17|1.5658
13:58:19|1.5656
13:58:19|1.5664
13:58:20|1.5664
13:58:21|1.5667
13:58:22|1.5658
13:58:23|1.568
13:58:25|1.568
13:58:26|1.568
13:58:27|1.5688
13:58:27|1.5689
13:58:28|1.5689
13:58:30|1.5695
13:58:30|1.5689
13:58:31|1.5689
13:58:33|1.5692
13:58:34|1.5692
13:58:35|1.5695
13:58:36|1.5695
13:58:36|1.5699
13:58:38|1.57
13:58:39|1.5713
13:58:40|1.5713
13:58:41|1.5705
13:58:42|1.5712
13:58:42|1.5712
13:58:44|1.5712
13:58:45|1.5704
13:58:45|1.5708
13:58:47|1.5734
13:58:47|1.5719
13:58:49|1.5724
13:58:51|1.5724
13:58:51|1.5717
13:58:52|1.5717
13:58:54|1.5719
13:58:54|1.572
13:58:56|1.572
13:58:58|1.5745
13:58:59|1.5745
13:59:00|1.5745
13:59:01|1.5724
13:59:02|1.5714
13:59:02|1.5705
13:59:03|1.565
13:59:05|1.5657
13:59:06|1.5672
13:59:07|1.5686
13:59:09|1.567
13:59:10|1.567
13:59:11|1.5673
13:59:12|1.568
13:59:12|1.5673
13:59:14|1.5673
13:59:15|1.5673
13:59:16|1.5673
13:59:17|1.5682
13:59:18|1.5682
13:59:19|1.5682
13:59:20|1.5646
13:59:21|1.5652
13:59:22|1.566
13:59:23|1.566
13:59:23|1.5661
13:59:25|1.5661
13:59:26|1.5663
13:59:27|1.5669
13:59:28|1.5669
13:59:29|1.5669
13:59:30|1.5684
13:59:31|1.5707
13:59:32|1.5706
13:59:33|1.5694
13:59:34|1.5694
13:59:35|1.5694
13:59:36|1.5694
13:59:37|1.5692
13:59:38|1.5692
13:59:39|1.5692
13:59:40|1.57
13:59:41|1.5694
13:59:42|1.5688
13:59:43|1.5688
13:59:44|1.5688
13:59:45|1.5688
13:59:46|1.5688
13:59:47|1.5688
13:59:48|1.5686
13:59:49|1.5686
13:59:50|1.5686
13:59:51|1.5686
13:59:53|1.5692
13:59:55|1.5691
13:59:55|1.5691
13:59:56|1.5691
13:59:58|1.5691
13:59:58|1.5689
13:59:59|1.5689
14:00:01|1.5684
14:00:01|1.5681
14:00:03|1.5678
14:00:04|1.5675
14:00:04|1.565
14:00:06|1.5657
14:00:07|1.5676
14:00:08|1.5663
14:00:09|1.5664
14:00:10|1.5666
14:00:11|1.5666
14:00:12|1.5671
14:00:14|1.5671
14:00:14|1.5668
14:00:15|1.5668
14:00:17|1.5668
14:00:18|1.5671
14:00:19|1.5678
14:00:20|1.5698
14:00:21|1.5679
14:00:22|1.5666
14:00:23|1.5675
14:00:24|1.5667
14:00:25|1.5667
14:00:26|1.5675
14:00:27|1.568
14:00:28|1.5672
14:00:29|1.5672
14:00:30|1.5666
14:00:31|1.5657
14:00:32|1.5667
14:00:33|1.567
14:00:34|1.5669
14:00:35|1.5664
14:00:36|1.5668
14:00:37|1.5684
14:00:38|1.569
14:00:39|1.5687
14:00:40|1.5692
14:00:41|1.5689
14:00:42|1.5689
14:00:43|1.5686
14:00:44|1.5686
14:00:45|1.5686
14:00:46|1.5682
14:00:47|1.5684
14:00:49|1.5686
14:00:50|1.5686
14:00:50|1.568
14:00:53|1.567
14:00:54|1.5674
14:00:55|1.5678
14:00:55|1.5684
14:00:57|1.5692
14:00:58|1.5701
14:00:58|1.5695
14:01:00|1.5701
14:01:00|1.5697
14:01:02|1.5692
14:01:03|1.5687
14:01:04|1.5687
14:01:05|1.5687
14:01:06|1.5675
14:01:07|1.5683
14:01:08|1.5689
14:01:09|1.5692
14:01:10|1.5691
14:01:11|1.5691
14:01:12|1.5691
14:01:13|1.5692
14:01:14|1.5692
14:01:16|1.5691
14:01:16|1.5691
14:01:17|1.5691
14:01:18|1.5703
14:01:20|1.5703
14:01:20|1.57
14:01:22|1.57
14:01:22|1.5708
14:01:23|1.5708
14:01:24|1.5701
14:01:25|1.5701
14:01:26|1.5697
14:01:27|1.5702
14:01:28|1.5702
14:01:29|1.5691
14:01:30|1.5691
14:01:32|1.5701
14:01:32|1.5701
14:01:33|1.5691
14:01:35|1.5698
14:01:35|1.5698
14:01:36|1.5708
14:01:37|1.5704
14:01:38|1.5691
14:01:39|1.5687
14:01:41|1.5687
14:01:41|1.5682
14:01:42|1.5685
14:01:43|1.5685
14:01:44|1.5685
14:01:45|1.5687
14:01:47|1.5687
14:01:47|1.5686
14:01:48|1.5686
14:01:50|1.5686
14:01:50|1.5687
14:01:51|1.5685
14:01:53|1.5693
14:01:54|1.5693
14:01:55|1.5698
14:01:56|1.5697
14:01:58|1.57
14:01:59|1.57
14:02:00|1.57
14:02:01|1.57
14:02:02|1.5689
14:02:04|1.5696
14:02:04|1.5668
14:02:05|1.568
14:02:06|1.568
14:02:08|1.5666
14:02:08|1.5666
14:02:10|1.5689
14:02:10|1.5689
14:02:13|1.569
14:02:14|1.57
14:02:15|1.57
14:02:15|1.5705
14:02:16|1.5703
14:02:18|1.5705
14:02:18|1.5705
14:02:19|1.5693
14:02:20|1.5693
14:02:22|1.5693
14:02:23|1.5689
14:02:24|1.5692
14:02:24|1.5692
14:02:25|1.5701
14:02:26|1.5703
14:02:27|1.5703
14:02:28|1.5703
14:02:29|1.5703
14:02:31|1.57
14:02:32|1.57
14:02:32|1.5713
14:02:34|1.5713
14:02:34|1.5713
14:02:36|1.5716
14:02:36|1.5716
14:02:37|1.5728
14:02:38|1.5728
14:02:39|1.5728
14:02:40|1.5723
14:02:41|1.5723
14:02:43|1.5723
14:02:43|1.5723
14:02:44|1.5725
14:02:45|1.5725
14:02:46|1.5725
14:02:47|1.5738
14:02:48|1.5738
14:02:49|1.5738
14:02:50|1.5733
14:02:51|1.5733
14:02:52|1.5733
14:02:54|1.5754
14:02:55|1.5754
14:02:57|1.5754
14:02:58|1.5745
14:02:59|1.5747
14:03:00|1.5759
14:03:01|1.5748
14:03:02|1.5748
14:03:03|1.5743
14:03:05|1.5743
14:03:06|1.5726
14:03:07|1.5726
14:03:08|1.5736
14:03:09|1.5736
14:03:10|1.5736
14:03:11|1.5736
14:03:13|1.5735
14:03:14|1.5735
14:03:14|1.5732
14:03:16|1.5744
14:03:16|1.5744
14:03:17|1.5765
14:03:18|1.5765
14:03:19|1.5744
14:03:21|1.5737
14:03:22|1.5743
14:03:23|1.5743
14:03:23|1.5743
14:03:24|1.5747
14:03:26|1.5747
14:03:27|1.5741
14:03:27|1.5741
14:03:29|1.5741
14:03:30|1.5741
14:03:30|1.5741
14:03:32|1.5741
14:03:33|1.5741
14:03:33|1.5741
14:03:34|1.5735
14:03:35|1.5735
14:03:37|1.5735
14:03:37|1.5735
14:03:39|1.5735
14:03:39|1.5735
14:03:40|1.5735
14:03:41|1.5753
14:03:43|1.5753
14:03:43|1.5753
14:03:44|1.5759
14:03:46|1.5759
14:03:47|1.5766
14:03:48|1.5766
14:03:49|1.5766
14:03:50|1.5766
14:03:50|1.5766
14:03:52|1.5768
14:03:53|1.5768
14:03:54|1.5779
14:03:56|1.5779
14:03:56|1.5823
14:03:58|1.5818
14:03:59|1.5826
14:04:00|1.583
14:04:01|1.5823
14:04:02|1.5814
14:04:03|1.5808
14:04:05|1.5798
14:04:05|1.5798
14:04:06|1.5798
14:04:07|1.5797
14:04:09|1.5797
14:04:09|1.5795
14:04:10|1.5795
14:04:11|1.5795
14:04:13|1.5795
14:04:14|1.5772
14:04:14|1.5782
14:04:15|1.5782
14:04:16|1.5782
14:04:18|1.5782
14:04:18|1.5782
14:04:19|1.5776
14:04:20|1.5776
14:04:21|1.5776
14:04:22|1.5776
14:04:23|1.5776
14:04:25|1.5776
14:04:25|1.5769
14:04:27|1.5769
14:04:27|1.5769
14:04:28|1.5761
14:04:30|1.5752
14:04:31|1.5747
14:04:31|1.5747
14:04:33|1.5747
14:04:34|1.5747
14:04:34|1.5747
14:04:35|1.5758
14:04:37|1.5758
14:04:38|1.5758
14:04:38|1.5758
14:04:39|1.5758
14:04:40|1.5758
14:04:41|1.5758
14:04:43|1.5758
14:04:43|1.5758
14:04:44|1.5747
14:04:46|1.5747
14:04:46|1.5747
14:04:48|1.5747
14:04:49|1.5747
14:04:50|1.5751
14:04:51|1.5751
14:04:52|1.5743
14:04:53|1.5743
14:04:53|1.5738
14:04:54|1.5754
14:04:56|1.5747
14:04:58|1.5747
14:04:59|1.5747
14:05:00|1.5747
14:05:00|1.5747
14:05:02|1.5747
14:05:02|1.5756
14:05:03|1.5756
14:05:05|1.5756
14:05:05|1.5756
14:05:07|1.576
14:05:07|1.576
14:05:09|1.5765
14:05:09|1.5768
14:05:10|1.5769
14:05:12|1.5772
14:05:12|1.5781
14:05:14|1.5781
14:05:15|1.5784
14:05:15|1.5784
14:05:17|1.5799
14:05:19|1.5799
14:05:20|1.5799
14:05:20|1.5799
14:05:21|1.5805
14:05:22|1.5799
14:05:24|1.5799
14:05:25|1.5799
14:05:25|1.5814
14:05:26|1.5814
14:05:27|1.5814
14:05:28|1.582
14:05:29|1.582
14:05:30|1.582
14:05:32|1.582
14:05:32|1.582
14:05:33|1.582
14:05:34|1.5831
14:05:35|1.5827
14:05:36|1.5827
14:05:37|1.5831
14:05:39|1.5831
14:05:39|1.5831
14:05:40|1.5831
14:05:41|1.583
14:05:43|1.5856
14:05:43|1.5838
14:05:44|1.5838
14:05:45|1.5886
14:05:46|1.5906
14:05:47|1.5894
14:05:48|1.5898
14:05:49|1.5892
14:05:50|1.5892
14:05:51|1.5892
14:05:52|1.5882
14:05:53|1.5882
14:05:54|1.5882
14:05:55|1.5879
14:05:56|1.59
14:05:57|1.59
14:05:59|1.5893
14:06:00|1.5887
14:06:01|1.5887
14:06:01|1.5882
14:06:02|1.5889
14:06:03|1.5889
14:06:04|1.5889
14:06:06|1.5889
14:06:06|1.589
14:06:08|1.589
14:06:09|1.589
14:06:09|1.589
14:06:11|1.5889
14:06:11|1.5889
14:06:13|1.5889
14:06:14|1.5889
14:06:14|1.5888
14:06:15|1.5888
14:06:17|1.5888
14:06:18|1.5887
14:06:18|1.5887
14:06:19|1.5887
14:06:20|1.5887
14:06:21|1.5918
14:06:23|1.5909
14:06:23|1.5909
14:06:25|1.5909
14:06:25|1.5909
14:06:26|1.5912
14:06:28|1.5921
14:06:29|1.5921
14:06:30|1.5922
14:06:31|1.5922
14:06:32|1.593
14:06:33|1.5926
14:06:34|1.5928
14:06:35|1.5928
14:06:36|1.5928
14:06:37|1.5928
14:06:39|1.5936
14:06:39|1.5936
14:06:41|1.5936
14:06:41|1.593
14:06:43|1.5927
14:06:43|1.5927
14:06:45|1.5927
14:06:45|1.5927
14:06:46|1.5911
14:06:47|1.5911
14:06:49|1.5911
14:06:49|1.5912
14:06:50|1.5912
14:06:52|1.5925
14:06:52|1.5925
14:06:53|1.5925
14:06:54|1.5925
14:06:55|1.5925
14:06:57|1.5917
14:06:58|1.5917
14:07:00|1.5917
14:07:01|1.5914
14:07:02|1.5917
14:07:02|1.5917
14:07:04|1.5916
14:07:04|1.5916
14:07:05|1.5907
14:07:06|1.5907
14:07:08|1.5907
14:07:09|1.5883
14:07:10|1.5883
14:07:11|1.5883
14:07:12|1.5876
14:07:13|1.5876
14:07:14|1.5876
14:07:15|1.5876
14:07:16|1.5887
14:07:17|1.5887
14:07:18|1.5887
14:07:19|1.5887
14:07:20|1.5887
14:07:21|1.5887
14:07:22|1.5888
14:07:23|1.5888
14:07:24|1.5888
14:07:25|1.5888
14:07:26|1.5888
14:07:27|1.5902
14:07:28|1.5902
14:07:29|1.5902
14:07:30|1.5902
14:07:31|1.5902
14:07:32|1.591
14:07:33|1.591
14:07:34|1.591
14:07:35|1.5905
14:07:36|1.5905
14:07:37|1.5905
14:07:38|1.5905
14:07:39|1.5912
14:07:40|1.5902
14:07:41|1.5915
14:07:42|1.5931
14:07:43|1.5931
14:07:44|1.5931
14:07:45|1.5931
14:07:46|1.5931
14:07:47|1.5931
14:07:48|1.5944
14:07:49|1.5944
14:07:50|1.5936
14:07:51|1.5936
14:07:52|1.5936
14:07:53|1.5936
14:07:54|1.5935
14:07:55|1.5935
14:07:56|1.5931
14:07:57|1.5931
14:07:58|1.5931
14:08:00|1.5923
14:08:02|1.5923
14:08:03|1.5925
14:08:03|1.5933
14:08:05|1.5933
14:08:06|1.5933
14:08:06|1.5936
14:08:08|1.5936
14:08:08|1.5936
14:08:10|1.5926
14:08:10|1.5926
14:08:12|1.5926
14:08:12|1.5926
14:08:14|1.592
14:08:14|1.5927
14:08:15|1.595
14:08:17|1.5942
14:08:18|1.5947
14:08:19|1.5946
14:08:19|1.5958
14:08:22|1.595
14:08:23|1.595
14:08:23|1.5954
14:08:25|1.5954
14:08:25|1.5957
14:08:27|1.5957
14:08:28|1.5957
14:08:29|1.5942
14:08:30|1.5942
14:08:30|1.5942
14:08:32|1.5954
14:08:33|1.5954
14:08:34|1.5952
14:08:35|1.5955
14:08:36|1.5955
14:08:36|1.597
14:08:38|1.5964
14:08:39|1.5964
14:08:40|1.5964
14:08:41|1.5964
14:08:42|1.5964
14:08:43|1.597
14:08:44|1.5964
14:08:45|1.5964
14:08:46|1.5964
14:08:47|1.5958
14:08:48|1.5958
14:08:49|1.5957
14:08:50|1.5958
14:08:51|1.5958
14:08:52|1.5962
14:08:53|1.5964
14:08:54|1.5954
14:08:55|1.5969
14:08:56|1.5969
14:08:57|1.5969
14:08:58|1.5965
14:08:59|1.5964
14:09:00|1.5964
14:09:02|1.5956
14:09:03|1.5959
14:09:05|1.5918
14:09:06|1.5916
14:09:07|1.5923
14:09:07|1.591
14:09:08|1.591
14:09:09|1.5922
14:09:10|1.591
14:09:12|1.5907
14:09:13|1.5907
14:09:14|1.5907
14:09:15|1.5927
14:09:17|1.5933
14:09:17|1.5933
14:09:19|1.5933
14:09:20|1.5933
14:09:21|1.5933
14:09:21|1.5933
14:09:22|1.5933
14:09:23|1.5924
14:09:24|1.5937
14:09:26|1.5937
14:09:27|1.5937
14:09:28|1.5937
14:09:29|1.5937
14:09:30|1.5937
14:09:31|1.5933
14:09:32|1.5933
14:09:33|1.5933
14:09:34|1.5915
14:09:35|1.5915
14:09:36|1.5912
14:09:37|1.5912
14:09:38|1.5919
14:09:39|1.5903
14:09:40|1.5899
14:09:41|1.5899
14:09:42|1.5899
14:09:43|1.5901
14:09:45|1.5901
14:09:46|1.5901
14:09:46|1.5901
14:09:48|1.5888
14:09:49|1.5888
14:09:49|1.586
14:09:50|1.5866
14:09:52|1.5867
14:09:53|1.5882
14:09:53|1.5882
14:09:54|1.5882
14:09:55|1.5882
14:09:56|1.5881
14:09:57|1.5881
14:09:59|1.5883
14:09:59|1.5883
14:10:00|1.5883
14:10:02|1.5884
14:10:03|1.5881
14:10:05|1.5881
14:10:06|1.5885
14:10:07|1.5887
14:10:07|1.5887
14:10:08|1.5883
14:10:09|1.5887
14:10:10|1.5887
14:10:11|1.5887
14:10:12|1.5887
14:10:13|1.5882
14:10:14|1.5882
14:10:16|1.5872
14:10:16|1.5872
14:10:18|1.5872
14:10:18|1.5874
14:10:20|1.5867
14:10:21|1.5867
14:10:21|1.5867
14:10:23|1.5867
14:10:24|1.5867
14:10:24|1.5867
14:10:26|1.5867
14:10:27|1.5858
14:10:27|1.5858
14:10:29|1.5859
14:10:29|1.5845
14:10:31|1.5843
14:10:31|1.5839
14:10:32|1.5856
14:10:34|1.5819
14:10:34|1.5819
14:10:35|1.5828
14:10:37|1.5828
14:10:37|1.5806
14:10:38|1.5806
14:10:39|1.5809
14:10:40|1.5809
14:10:41|1.5799
14:10:42|1.5799
14:10:43|1.5807
14:10:44|1.5807
14:10:45|1.5807
14:10:46|1.581
14:10:47|1.581
14:10:48|1.5819
14:10:49|1.5819
14:10:50|1.5819
14:10:51|1.5835
14:10:52|1.5835
14:10:54|1.5845
14:10:54|1.5845
14:10:56|1.5845
14:10:56|1.5845
14:10:57|1.5845
14:10:59|1.5845
14:11:00|1.5845
14:11:01|1.5845
14:11:03|1.5852
14:11:04|1.5847
14:11:05|1.5845
14:11:06|1.5852
14:11:06|1.5845
14:11:08|1.5829
14:11:09|1.5831
14:11:10|1.5837
14:11:11|1.5837
14:11:12|1.5827
14:11:13|1.5828
14:11:13|1.5828
14:11:15|1.5836
14:11:16|1.5836
14:11:16|1.5851
14:11:18|1.5843
14:11:18|1.5831
14:11:20|1.5831
14:11:21|1.5831
14:11:22|1.5843
14:11:23|1.5843
14:11:24|1.5843
14:11:25|1.5843
14:11:26|1.5834
14:11:27|1.5834
14:11:28|1.5834
14:11:29|1.5834
14:11:30|1.583
14:11:31|1.5888
14:11:32|1.5886
14:11:33|1.5891
14:11:34|1.5865
14:11:35|1.5874
14:11:36|1.5874
14:11:37|1.5874
14:11:38|1.5874
14:11:39|1.5874
14:11:40|1.5897
14:11:41|1.5886
14:11:42|1.5893
14:11:43|1.5893
14:11:44|1.5886
14:11:45|1.5886
14:11:46|1.5891
14:11:48|1.5891
14:11:49|1.5891
14:11:50|1.5891
14:11:51|1.5891
14:11:52|1.5891
14:11:53|1.5891
14:11:54|1.5891
14:11:55|1.5891
14:11:56|1.5873
14:11:57|1.5884
14:11:58|1.5884
14:11:59|1.5884
14:12:00|1.5884
14:12:01|1.5884
14:12:02|1.5884
14:12:04|1.5882
14:12:05|1.5882
14:12:06|1.5882
14:12:07|1.5882
14:12:08|1.5882
14:12:09|1.5872
14:12:10|1.5877
14:12:11|1.5877
14:12:12|1.5877
14:12:13|1.5877
14:12:14|1.5877
14:12:15|1.5877
14:12:16|1.5877
14:12:17|1.5877
14:12:18|1.5877
14:12:19|1.5877
14:12:20|1.5877
14:12:21|1.5877
14:12:22|1.5877
14:12:23|1.5862
14:12:24|1.5862
14:12:25|1.5862
14:12:26|1.5844
14:12:27|1.5844
14:12:28|1.5844
14:12:29|1.5844
14:12:30|1.5846
14:12:31|1.5846
14:12:32|1.5846
14:12:33|1.5846
14:12:34|1.5846
14:12:35|1.5852
14:12:36|1.5861
14:12:37|1.5861
14:12:38|1.5861
14:12:39|1.5861
14:12:40|1.5861
14:12:41|1.5861
14:12:42|1.5862
14:12:43|1.5862
14:12:44|1.5862
14:12:45|1.5862
14:12:46|1.5862
14:12:47|1.5862
14:12:48|1.5861
14:12:49|1.5867
14:12:50|1.5867
14:12:51|1.5867
14:12:52|1.5867
14:12:53|1.5867
14:12:55|1.5861
14:12:55|1.5861
14:12:56|1.5856
14:12:57|1.5856
14:12:58|1.5856
14:12:59|1.5861
14:13:00|1.5861
14:13:01|1.5861
14:13:03|1.5861
14:13:03|1.5861
14:13:05|1.5861
14:13:06|1.5854
14:13:08|1.5839
14:13:09|1.5847
14:13:10|1.5847
14:13:11|1.5847
14:13:11|1.5846
14:13:12|1.5846
14:13:13|1.5846
14:13:15|1.5846
14:13:16|1.5855
14:13:17|1.5855
14:13:18|1.5855
14:13:19|1.5855
14:13:20|1.5855
14:13:21|1.5855
14:13:22|1.5855
14:13:23|1.5855
14:13:24|1.5855
14:13:26|1.5855
14:13:26|1.5855
14:13:28|1.5855
14:13:29|1.5855
14:13:29|1.5855
14:13:31|1.5855
14:13:31|1.5858
14:13:32|1.5855
14:13:33|1.5852
14:13:34|1.5852
14:13:36|1.5852
14:13:36|1.5852
14:13:38|1.5852
14:13:39|1.5852
14:13:40|1.5852
14:13:41|1.5852
14:13:41|1.5852
14:13:42|1.5848
14:13:43|1.5848
14:13:44|1.5854
14:13:46|1.5854
14:13:48|1.5847
14:13:48|1.5847
14:13:49|1.5855
14:13:50|1.5855
14:13:52|1.5861
14:13:53|1.5874
14:13:53|1.5874
14:13:54|1.5861
14:13:55|1.5861
14:13:56|1.5861
14:13:57|1.5861
14:13:58|1.5861
14:13:59|1.5858
14:14:01|1.5855
14:14:02|1.5855
14:14:02|1.586
14:14:04|1.588
14:14:05|1.588
14:14:06|1.588
14:14:08|1.588
14:14:08|1.588
14:14:09|1.5868
14:14:10|1.5868
14:14:12|1.5871
14:14:12|1.5885
14:14:13|1.5885
14:14:15|1.5885
14:14:16|1.5885
14:14:17|1.5883
14:14:18|1.5883
14:14:19|1.5883
14:14:20|1.5883
14:14:21|1.5883
14:14:22|1.5874
14:14:22|1.5881
14:14:23|1.5881
14:14:25|1.5874
14:14:26|1.5874
14:14:27|1.5874
14:14:28|1.5874
14:14:29|1.5874
14:14:30|1.5874
14:14:31|1.5874
14:14:32|1.5874
14:14:33|1.5874
14:14:34|1.5874
14:14:35|1.5874
14:14:36|1.5874
14:14:37|1.5874
14:14:38|1.5844
14:14:39|1.5844
14:14:40|1.5861
14:14:41|1.5861
14:14:42|1.5861
14:14:43|1.5861
14:14:44|1.5861
14:14:45|1.5862
14:14:46|1.5847
14:14:47|1.5847
14:14:48|1.5851
14:14:49|1.5851
14:14:50|1.5851
14:14:51|1.5871
14:14:52|1.587
14:14:53|1.587
14:14:54|1.587
14:14:55|1.5832
14:14:56|1.5832
14:14:57|1.5832
14:14:58|1.5832
14:14:59|1.583
14:15:00|1.581
14:15:01|1.5819
14:15:02|1.5819
14:15:03|1.5819
14:15:05|1.5816
14:15:06|1.5818
14:15:07|1.5809
14:15:08|1.5817
14:15:10|1.5817
14:15:10|1.5817
14:15:11|1.5805
14:15:12|1.5805
14:15:14|1.5805
14:15:14|1.5805
14:15:15|1.5805
14:15:17|1.5805
14:15:18|1.5817
14:15:19|1.5817
14:15:20|1.5817
14:15:21|1.5817
14:15:22|1.5817
14:15:23|1.5804
14:15:24|1.5804
14:15:25|1.5804
14:15:26|1.5804
14:15:27|1.5804
14:15:28|1.5803
14:15:29|1.5803
14:15:30|1.5803
14:15:31|1.5803
14:15:32|1.5803
14:15:33|1.5804
14:15:35|1.5804
14:15:36|1.5804
14:15:36|1.5804
14:15:38|1.5804
14:15:38|1.58
14:15:39|1.5813
14:15:40|1.5813
14:15:41|1.5813
14:15:42|1.58
14:15:43|1.5795
14:15:44|1.5795
14:15:45|1.5795
14:15:46|1.5795
14:15:47|1.5792
14:15:48|1.5792
14:15:49|1.5792
14:15:50|1.5792
14:15:51|1.5792
14:15:52|1.5792
14:15:53|1.5797
14:15:54|1.5807
14:15:55|1.5807
14:15:56|1.5807
14:15:57|1.5807
14:15:58|1.5807
14:15:59|1.5807
14:16:00|1.5807
14:16:01|1.5769
14:16:02|1.5764
14:16:03|1.5775
14:16:05|1.5775
14:16:05|1.5775
14:16:07|1.5781
14:16:07|1.5781
14:16:10|1.5781
14:16:10|1.5781
14:16:11|1.5781
14:16:13|1.5781
14:16:14|1.5785
14:16:15|1.5791
14:16:15|1.5796
14:16:16|1.5789
14:16:17|1.5782
14:16:19|1.5795
14:16:20|1.5786
14:16:20|1.58
14:16:22|1.58
14:16:23|1.58
14:16:24|1.58
14:16:25|1.581
14:16:26|1.581
14:16:27|1.5812
14:16:28|1.5812
14:16:29|1.5821
14:16:30|1.5817
14:16:31|1.5817
14:16:32|1.5819
14:16:33|1.5819
14:16:34|1.5819
14:16:35|1.5819
14:16:36|1.5819
14:16:37|1.5824
14:16:38|1.583
14:16:39|1.583
14:16:40|1.5833
14:16:41|1.5818
14:16:42|1.5818
14:16:43|1.5813
14:16:45|1.5822
14:16:45|1.5815
14:16:46|1.5815
14:16:47|1.5815
14:16:48|1.5798
14:16:49|1.5794
14:16:50|1.5794
14:16:51|1.5807
14:16:52|1.5807
14:16:53|1.5798
14:16:54|1.5798
14:16:55|1.5806
14:16:56|1.5798
14:16:57|1.5802
14:16:58|1.5807
14:16:59|1.5807
14:17:01|1.5807
14:17:01|1.5807
14:17:03|1.5814
14:17:03|1.5822
14:17:04|1.5822
14:17:05|1.5816
14:17:06|1.5805
14:17:07|1.5805
14:17:09|1.5812
14:17:10|1.5818
14:17:10|1.5818
14:17:12|1.5818
14:17:13|1.5813
14:17:14|1.5813
14:17:15|1.5811
14:17:16|1.5811
14:17:17|1.5809
14:17:19|1.581
14:17:20|1.5812
14:17:21|1.5812
14:17:22|1.5812
14:17:23|1.5805
14:17:24|1.5805
14:17:24|1.5805
14:17:26|1.5805
14:17:27|1.5805
14:17:28|1.5809
14:17:29|1.5806
14:17:29|1.5806
14:17:31|1.5806
14:17:32|1.5806
14:17:33|1.5806
14:17:34|1.5806
14:17:35|1.5806
14:17:36|1.5809
14:17:37|1.5815
14:17:38|1.5815
14:17:39|1.5815
14:17:40|1.5815
14:17:41|1.5815
14:17:42|1.5808
14:17:43|1.5808
14:17:44|1.5808
14:17:45|1.5808
14:17:46|1.5808
14:17:47|1.58
14:17:48|1.5806
14:17:49|1.5806
14:17:50|1.5806
14:17:51|1.5806
14:17:52|1.5766
14:17:53|1.5757
14:17:55|1.5747
14:17:55|1.5749
14:17:56|1.5752
14:17:57|1.5752
14:17:58|1.574
14:17:59|1.5745
14:18:01|1.5746
14:18:02|1.5756
14:18:03|1.576
14:18:04|1.576
14:18:05|1.576
14:18:05|1.576
14:18:07|1.5765
14:18:07|1.576
14:18:10|1.5759
14:18:10|1.5759
14:18:11|1.5758
14:18:12|1.5758
14:18:14|1.5758
14:18:15|1.5758
14:18:15|1.5758
14:18:16|1.5754
14:18:18|1.5754
14:18:19|1.5754
14:18:20|1.5754
14:18:21|1.5753
14:18:21|1.5753
14:18:23|1.5755
14:18:25|1.5754
14:18:25|1.5754
14:18:27|1.5758
14:18:28|1.5758
14:18:28|1.5758
14:18:29|1.5732
14:18:30|1.574
14:18:31|1.574
14:18:32|1.574
14:18:33|1.573
14:18:34|1.573
14:18:35|1.5729
14:18:36|1.5732
14:18:37|1.5732
14:18:39|1.5732
14:18:40|1.5732
14:18:40|1.5737
14:18:42|1.5737
14:18:42|1.5737
14:18:43|1.5737
14:18:45|1.5733
14:18:46|1.5734
14:18:47|1.5734
14:18:49|1.5735
14:18:50|1.5735
14:18:50|1.5742
14:18:52|1.5745
14:18:53|1.5743
14:18:53|1.5751
14:18:54|1.5755
14:18:55|1.5755
14:18:56|1.5755
14:18:57|1.5758
14:18:58|1.5758
14:19:00|1.5758
14:19:01|1.5753
14:19:01|1.5753
14:19:02|1.574
14:19:03|1.574
14:19:04|1.574
14:19:05|1.5741
14:19:06|1.574
14:19:07|1.5745
14:19:08|1.5748
14:19:10|1.5748
14:19:12|1.5748
14:19:13|1.5747
14:19:14|1.5747
14:19:16|1.5747
14:19:16|1.5755
14:19:17|1.577
14:19:19|1.577
14:19:19|1.578
14:19:20|1.578
14:19:21|1.5775
14:19:23|1.5775
14:19:23|1.5775
14:19:24|1.5775
14:19:25|1.5775
14:19:27|1.5786
14:19:28|1.5786
14:19:29|1.5786
14:19:30|1.5786
14:19:31|1.5755
14:19:32|1.5755
14:19:33|1.5755
14:19:34|1.5756
14:19:35|1.5751
14:19:36|1.5751
14:19:37|1.5757
14:19:38|1.5757
14:19:39|1.5757
14:19:40|1.5751
14:19:41|1.5749
14:19:42|1.575
14:19:43|1.5752
14:19:44|1.5752
14:19:45|1.5752
14:19:46|1.5752
14:19:47|1.5746
14:19:48|1.5746
14:19:49|1.5746
14:19:50|1.5746
14:19:51|1.5744
14:19:52|1.5752
14:19:53|1.5752
14:19:54|1.5752
14:19:55|1.5752
14:19:56|1.5752
14:19:57|1.5748
14:19:58|1.5748
14:19:59|1.5758
14:20:00|1.5768
14:20:01|1.5764
14:20:02|1.5764
14:20:03|1.5759
14:20:04|1.5759
14:20:05|1.5759
14:20:07|1.5759
14:20:07|1.5759
14:20:08|1.5759
14:20:09|1.5742
14:20:11|1.5735
14:20:12|1.5734
14:20:14|1.5738
14:20:15|1.5738
14:20:15|1.5733
14:20:17|1.5729
14:20:17|1.5729
14:20:18|1.5729
14:20:20|1.5729
14:20:20|1.5729
14:20:21|1.5734
14:20:22|1.5734
14:20:24|1.5738
14:20:24|1.5713
14:20:25|1.5706
14:20:26|1.5706
14:20:28|1.5702
14:20:29|1.5698
14:20:29|1.5702
14:20:31|1.5697
14:20:31|1.5685
14:20:32|1.567
14:20:33|1.5645
14:20:35|1.5659
14:20:36|1.5658
14:20:36|1.5673
14:20:38|1.5669
14:20:39|1.5681
14:20:40|1.5685
14:20:41|1.5685
14:20:42|1.5685
14:20:43|1.5681
14:20:44|1.5681
14:20:45|1.5676
14:20:46|1.5676
14:20:47|1.5685
14:20:48|1.5687
14:20:49|1.5687
14:20:50|1.569
14:20:51|1.569
14:20:52|1.569
14:20:53|1.569
14:20:54|1.569
14:20:55|1.5694
14:20:56|1.5694
14:20:57|1.5694
14:20:58|1.5694
14:20:59|1.5694
14:21:00|1.5703
14:21:01|1.5703
14:21:02|1.5703
14:21:04|1.5711
14:21:05|1.5714
14:21:05|1.5723
14:21:07|1.5723
14:21:08|1.5724
14:21:09|1.5724
14:21:10|1.5724
14:21:11|1.5727
14:21:13|1.5727
14:21:14|1.5717
14:21:15|1.572
14:21:16|1.5716
14:21:18|1.5724
14:21:18|1.5719
14:21:19|1.5723
14:21:21|1.5723
14:21:22|1.5723
14:21:23|1.5723
14:21:23|1.5723
14:21:25|1.5722
14:21:25|1.5722
14:21:26|1.5729
14:21:28|1.5729
14:21:29|1.5729
14:21:30|1.5721
14:21:31|1.5721
14:21:32|1.5721
14:21:33|1.5725
14:21:34|1.5725
14:21:35|1.5725
14:21:36|1.5725
14:21:37|1.5725
14:21:39|1.5725
14:21:40|1.5725
14:21:40|1.5725
14:21:41|1.5731
14:21:42|1.5731
14:21:43|1.5735
14:21:44|1.574
14:21:45|1.5764
14:21:46|1.5762
14:21:47|1.5762
14:21:48|1.5762
14:21:49|1.5759
14:21:50|1.576
14:21:51|1.576
14:21:52|1.5761
14:21:53|1.5766
14:21:55|1.5766
14:21:56|1.5765
14:21:56|1.576
14:21:57|1.576
14:21:58|1.576
14:21:59|1.576
14:22:00|1.576
14:22:01|1.576
14:22:02|1.576
14:22:03|1.576
14:22:04|1.5749
14:22:05|1.5749
14:22:06|1.5749
14:22:07|1.5749
14:22:08|1.5749
14:22:09|1.5749
14:22:11|1.5749
14:22:11|1.5749
14:22:12|1.5738
14:22:14|1.575
14:22:15|1.575
14:22:16|1.5748
14:22:17|1.5748
14:22:18|1.5748
14:22:20|1.5749
14:22:21|1.575
14:22:21|1.575
14:22:22|1.575
14:22:23|1.575
14:22:24|1.575
14:22:26|1.575
14:22:27|1.575
14:22:28|1.575
14:22:29|1.577
14:22:30|1.577
14:22:31|1.5766
14:22:31|1.5766
14:22:33|1.5775
14:22:34|1.5779
14:22:35|1.5802
14:22:37|1.5814
14:22:37|1.5798
14:22:38|1.5812
14:22:39|1.5791
14:22:41|1.5791
14:22:41|1.5801
14:22:43|1.5801
14:22:43|1.5801
14:22:44|1.5801
14:22:45|1.5807
14:22:46|1.5816
14:22:48|1.5809
14:22:48|1.5809
14:22:49|1.5819
14:22:50|1.5836
14:22:52|1.5836
14:22:52|1.5836
14:22:53|1.5836
14:22:54|1.5836
14:22:55|1.5827
14:22:56|1.5829
14:22:57|1.5809
14:22:58|1.5819
14:23:00|1.5819
14:23:00|1.5823
14:23:01|1.5825
14:23:02|1.5825
14:23:03|1.5825
14:23:05|1.5808
14:23:06|1.5799
14:23:07|1.5801
14:23:08|1.5801
14:23:09|1.5801
14:23:09|1.5798
14:23:11|1.581
14:23:12|1.5798
14:23:13|1.5807
14:23:15|1.5807
14:23:15|1.5807
14:23:16|1.5807
14:23:17|1.5807
14:23:18|1.5803
14:23:19|1.5803
14:23:21|1.5803
14:23:21|1.5803
14:23:23|1.5801
14:23:24|1.5801
14:23:25|1.5793
14:23:26|1.5778
14:23:27|1.5778
14:23:28|1.5778
14:23:29|1.5779
14:23:31|1.5779
14:23:31|1.5779
14:23:32|1.5776
14:23:34|1.5776
14:23:35|1.5792
14:23:35|1.5792
14:23:36|1.5792
14:23:38|1.5803
14:23:38|1.5803
14:23:39|1.5803
14:23:40|1.5803
14:23:41|1.5803
14:23:43|1.5803
14:23:43|1.5803
14:23:44|1.5799
14:23:45|1.5799
14:23:46|1.5803
14:23:47|1.5808
14:23:49|1.5808
14:23:50|1.5812
14:23:51|1.5812
14:23:52|1.5812
14:23:53|1.5812
14:23:53|1.5812
14:23:55|1.5812
14:23:56|1.5812
14:23:56|1.5802
14:23:57|1.5802
14:23:58|1.5802
14:23:59|1.5808
14:24:00|1.5801
14:24:02|1.5802
14:24:02|1.5802
14:24:03|1.5802
14:24:04|1.5802
14:24:05|1.5802
14:24:07|1.5802
14:24:07|1.5802
14:24:08|1.5802
14:24:09|1.582
14:24:11|1.582
14:24:12|1.5811
14:24:12|1.5813
14:24:13|1.5813
14:24:16|1.5821
14:24:17|1.5803
14:24:18|1.58
14:24:19|1.58
14:24:21|1.58
14:24:21|1.58
14:24:22|1.5799
14:24:23|1.5789
14:24:25|1.5789
14:24:26|1.5807
14:24:27|1.5807
14:24:28|1.5814
14:24:29|1.5814
14:24:30|1.5814
14:24:31|1.5814
14:24:32|1.5805
14:24:33|1.5805
14:24:35|1.5805
14:24:35|1.5805
14:24:37|1.5805
14:24:38|1.5811
14:24:38|1.5811
14:24:39|1.5811
14:24:40|1.5797
14:24:41|1.5785
14:24:43|1.5786
14:24:43|1.5789
14:24:45|1.5789
14:24:45|1.5791
14:24:47|1.5791
14:24:47|1.5791
14:24:48|1.5791
14:24:50|1.5791
14:24:50|1.5791
14:24:52|1.5791
14:24:53|1.5791
14:24:54|1.5791
14:24:55|1.5791
14:24:56|1.5791
14:24:57|1.5791
14:24:58|1.5791
14:24:59|1.5791
14:24:59|1.5783
14:25:01|1.5783
14:25:02|1.5783
14:25:03|1.5783
14:25:04|1.5782
14:25:04|1.5782
14:25:05|1.5778
14:25:07|1.5778
14:25:07|1.5778
14:25:09|1.5778
14:25:10|1.5778
14:25:10|1.5778
14:25:12|1.5778
14:25:12|1.5778
14:25:14|1.5784
14:25:15|1.5779
14:25:16|1.578
14:25:18|1.5783
14:25:19|1.5783
14:25:20|1.5783
14:25:22|1.5783
14:25:22|1.578
14:25:24|1.578
14:25:24|1.578
14:25:26|1.5788
14:25:27|1.5778
14:25:27|1.5778
14:25:28|1.5778
14:25:30|1.5778
14:25:30|1.5778
14:25:32|1.5778
14:25:33|1.5786
14:25:33|1.5781
14:25:34|1.5781
14:25:35|1.5789
14:25:37|1.5789
14:25:38|1.5787
14:25:39|1.5786
14:25:40|1.5796
14:25:42|1.5783
14:25:43|1.5783
14:25:44|1.5783
14:25:44|1.5746
14:25:45|1.576
14:25:47|1.576
14:25:47|1.576
14:25:49|1.5766
14:25:49|1.5766
14:25:51|1.5766
14:25:51|1.5763
14:25:53|1.5765
14:25:53|1.5758
14:25:54|1.5758
14:25:57|1.5749
14:25:57|1.5749
14:25:58|1.5749
14:25:59|1.5749
14:26:00|1.5749
14:26:02|1.5749
14:26:02|1.5749
14:26:04|1.5749
14:26:04|1.5749
14:26:05|1.5749
14:26:06|1.5746
14:26:08|1.5746
14:26:08|1.575
14:26:09|1.575
14:26:10|1.575
14:26:12|1.5738
14:26:12|1.5743
14:26:13|1.5743
14:26:14|1.5734
14:26:15|1.5734
14:26:17|1.5734
14:26:18|1.5734
14:26:20|1.5734
14:26:20|1.5736
14:26:21|1.5751
14:26:22|1.5747
14:26:24|1.5747
14:26:25|1.5745
14:26:26|1.5752
14:26:27|1.5743
14:26:28|1.5743
14:26:29|1.5743
14:26:30|1.5753
14:26:31|1.5742
14:26:32|1.5748
14:26:33|1.5748
14:26:34|1.5749
14:26:35|1.5749
14:26:36|1.5749
14:26:37|1.5749
14:26:39|1.5749
14:26:40|1.573
14:26:40|1.573
14:26:41|1.5741
14:26:43|1.5722
14:26:43|1.5722
14:26:45|1.5722
14:26:46|1.5732
14:26:46|1.5732
14:26:47|1.5732
14:26:48|1.573
14:26:49|1.573
14:26:50|1.5712
14:26:51|1.5701
14:26:52|1.5701
14:26:53|1.573
14:26:55|1.5736
14:26:55|1.5739
14:26:56|1.5739
14:26:57|1.5739
14:26:59|1.5739
14:27:00|1.5739
14:27:01|1.5744
14:27:02|1.5737
14:27:02|1.5737
14:27:03|1.5725
14:27:04|1.573
14:27:06|1.5721
14:27:07|1.5715
14:27:08|1.5724
14:27:09|1.5723
14:27:10|1.5723
14:27:11|1.573
14:27:12|1.5727
14:27:13|1.5727
14:27:14|1.5727
14:27:14|1.5731
14:27:16|1.5731
14:27:17|1.5731
14:27:19|1.5731
14:27:20|1.5733
14:27:21|1.5733
14:27:22|1.5733
14:27:23|1.5733
14:27:25|1.5735
14:27:26|1.5735
14:27:26|1.573
14:27:28|1.573
14:27:29|1.5734
14:27:30|1.5733
14:27:31|1.5733
14:27:32|1.5734
14:27:33|1.5734
14:27:33|1.5732
14:27:34|1.5732
14:27:36|1.5732
14:27:37|1.5732
14:27:38|1.5733
14:27:39|1.5735
14:27:40|1.5737
14:27:41|1.5739
14:27:42|1.5739
14:27:44|1.5739
14:27:44|1.5741
14:27:45|1.5741
14:27:46|1.5741
14:27:47|1.5741
14:27:48|1.5742
14:27:49|1.5744
14:27:50|1.5744
14:27:51|1.5744
14:27:53|1.5744
14:27:53|1.5744
14:27:54|1.5748
14:27:55|1.5745
14:27:56|1.5745
14:27:57|1.5745
14:27:59|1.5745
14:27:59|1.5745
14:28:01|1.5745
14:28:01|1.5753
14:28:02|1.5757
14:28:04|1.5755
14:28:04|1.5755
14:28:05|1.5755
14:28:07|1.5755
14:28:07|1.5755
14:28:08|1.5755
14:28:10|1.5755
14:28:10|1.5755
14:28:11|1.5757
14:28:12|1.5756
14:28:14|1.5756
14:28:15|1.5749
14:28:15|1.5749
14:28:17|1.5749
14:28:17|1.5755
14:28:20|1.577
14:28:20|1.577
14:28:21|1.577
14:28:22|1.5774
14:28:24|1.5774
14:28:24|1.5785
14:28:26|1.58
14:28:27|1.58
14:28:28|1.58
14:28:28|1.58
14:28:30|1.58
14:28:31|1.58
14:28:32|1.58
14:28:33|1.581
14:28:34|1.581
14:28:35|1.581
14:28:36|1.581
14:28:37|1.581
14:28:38|1.581
14:28:39|1.581
14:28:40|1.581
14:28:41|1.581
14:28:42|1.581
14:28:43|1.581
14:28:44|1.581
14:28:45|1.581
14:28:46|1.5822
14:28:47|1.5822
14:28:48|1.5814
14:28:49|1.5814
14:28:50|1.5814
14:28:51|1.5814
14:28:52|1.5834
14:28:53|1.5831
14:28:54|1.5831
14:28:55|1.5831
14:28:56|1.5831
14:28:57|1.5826
14:28:58|1.5826
14:28:59|1.5809
14:29:00|1.5809
14:29:01|1.5824
14:29:02|1.5824
14:29:03|1.5824
14:29:05|1.5824
14:29:06|1.5803
14:29:07|1.5803
14:29:08|1.5807
14:29:09|1.5809
14:29:10|1.5812
14:29:11|1.5812
14:29:12|1.5812
14:29:13|1.5812
14:29:14|1.5812
14:29:15|1.5815
14:29:16|1.5815
14:29:17|1.5815
14:29:18|1.5815
14:29:19|1.5819
14:29:21|1.5819
14:29:21|1.5819
14:29:23|1.5827
14:29:24|1.5827
14:29:24|1.5827
14:29:26|1.5839
14:29:27|1.5841
14:29:27|1.5841
14:29:29|1.5841
14:29:29|1.5841
14:29:30|1.5841
14:29:31|1.5831
14:29:33|1.5829
14:29:33|1.5829
14:29:35|1.5829
14:29:36|1.5829
14:29:37|1.5829
14:29:38|1.582
14:29:39|1.582
14:29:40|1.582
14:29:41|1.5816
14:29:41|1.5822
14:29:43|1.5822
14:29:44|1.5814
14:29:45|1.5814
14:29:45|1.58
14:29:47|1.58
14:29:48|1.58
14:29:49|1.58
14:29:50|1.5807
14:29:51|1.5807
14:29:52|1.5807
14:29:53|1.5814
14:29:54|1.5814
14:29:55|1.5814
14:29:56|1.5801
14:29:57|1.5801
14:29:58|1.5801
14:29:59|1.5801
14:30:00|1.5801
14:30:01|1.5801
14:30:02|1.58
14:30:03|1.5803
14:30:04|1.5783
14:30:05|1.5783
14:30:06|1.5783
14:30:07|1.5783
14:30:08|1.5798
14:30:09|1.5806
14:30:10|1.5806
14:30:11|1.5804
14:30:12|1.5804
14:30:13|1.5804
14:30:14|1.5804
14:30:15|1.5804
14:30:16|1.5804
14:30:17|1.5804
14:30:18|1.5804
14:30:19|1.58
14:30:21|1.5794
14:30:22|1.579
14:30:24|1.579
14:30:25|1.5792
14:30:25|1.5787
14:30:27|1.5788
14:30:28|1.5792
14:30:29|1.5784
14:30:29|1.579
14:30:31|1.579
14:30:31|1.579
14:30:33|1.579
14:30:33|1.579
14:30:34|1.579
14:30:35|1.5798
14:30:36|1.5803
14:30:38|1.5793
14:30:38|1.5786
14:30:39|1.581
14:30:40|1.581
14:30:42|1.581
14:30:43|1.5812
14:30:44|1.5808
14:30:45|1.5808
14:30:46|1.5808
14:30:47|1.5804
14:30:48|1.5804
14:30:49|1.5804
14:30:50|1.5803
14:30:50|1.5803
14:30:52|1.5803
14:30:52|1.5799
14:30:54|1.5799
14:30:55|1.5799
14:30:56|1.5799
14:30:57|1.5799
14:30:58|1.5799
14:30:59|1.5799
14:31:00|1.5799
14:31:01|1.5799
14:31:02|1.5799
14:31:02|1.5798
14:31:04|1.5782
14:31:05|1.5773
14:31:06|1.5773
14:31:07|1.5773
14:31:08|1.5774
14:31:09|1.5757
14:31:10|1.576
14:31:11|1.5755
14:31:12|1.5755
14:31:13|1.5754
14:31:14|1.5752
14:31:15|1.5751
14:31:16|1.5751
14:31:17|1.5751
14:31:18|1.574
14:31:19|1.5755
14:31:20|1.5747
14:31:21|1.5756
14:31:22|1.5752
14:31:23|1.5752
14:31:24|1.5766
14:31:25|1.5766
14:31:26|1.5782
14:31:27|1.58
14:31:29|1.58
14:31:29|1.58
14:31:30|1.58
14:31:32|1.5773
14:31:32|1.5773
14:31:34|1.5773
14:31:34|1.5763
14:31:35|1.5763
14:31:37|1.5763
14:31:38|1.5761
14:31:38|1.5761
14:31:41|1.5761
14:31:41|1.5761
14:31:42|1.5761
14:31:43|1.5759
14:31:44|1.5759
14:31:46|1.5759
14:31:47|1.5759
14:31:48|1.5759
14:31:48|1.5759
14:31:50|1.5769
14:31:50|1.5769
14:31:52|1.5769
14:31:53|1.5776
14:31:53|1.5776
14:31:55|1.5776
14:31:55|1.5776
14:31:57|1.578
14:31:57|1.578
14:31:58|1.5786
14:31:59|1.5804
14:32:00|1.5804
14:32:01|1.5811
14:32:03|1.582
14:32:04|1.582
14:32:06|1.5838
14:32:07|1.583
14:32:07|1.583
14:32:09|1.5821
14:32:09|1.5821
14:32:10|1.5821
14:32:11|1.5821
14:32:12|1.5821
14:32:14|1.5815
14:32:15|1.5815
14:32:15|1.5815
14:32:16|1.5816
14:32:18|1.5816
14:32:18|1.5834
14:32:19|1.5846
14:32:20|1.5846
14:32:21|1.5842
14:32:22|1.5842
14:32:23|1.5842
14:32:25|1.5842
14:32:26|1.5837
14:32:27|1.5851
14:32:29|1.5851
14:32:29|1.5851
14:32:30|1.5851
14:32:32|1.5842
14:32:33|1.5842
14:32:34|1.5842
14:32:35|1.5849
14:32:36|1.5849
14:32:37|1.5841
14:32:38|1.5841
14:32:39|1.5841
14:32:40|1.5841
14:32:41|1.5841
14:32:42|1.5841
14:32:43|1.5841
14:32:44|1.5868
14:32:45|1.5868
14:32:46|1.5868
14:32:47|1.5868
14:32:49|1.5879
14:32:49|1.5896
14:32:51|1.5896
14:32:51|1.5896
14:32:52|1.5896
14:32:53|1.5896
14:32:54|1.5896
14:32:56|1.5896
14:32:56|1.5876
14:32:57|1.5876
14:32:59|1.5867
14:32:59|1.587
14:33:00|1.5865
14:33:01|1.5865
14:33:02|1.5858
14:33:03|1.5858
14:33:05|1.5858
14:33:05|1.5859
14:33:07|1.5859
14:33:07|1.587
14:33:09|1.5865
14:33:10|1.5873
14:33:10|1.5873
14:33:11|1.5873
14:33:12|1.5873
14:33:13|1.5873
14:33:15|1.5873
14:33:15|1.5873
14:33:16|1.5873
14:33:17|1.5873
14:33:18|1.5873
14:33:19|1.5876
14:33:20|1.5876
14:33:22|1.5875
14:33:22|1.5875
14:33:24|1.5876
14:33:26|1.5861
14:33:27|1.5861
14:33:28|1.5881
14:33:30|1.5881
14:33:31|1.5891
14:33:32|1.589
14:33:32|1.589
14:33:34|1.59
14:33:35|1.5891
14:33:36|1.589
14:33:37|1.5894
14:33:38|1.5886
14:33:39|1.5889
14:33:40|1.5893
14:33:41|1.5893
14:33:42|1.5901
14:33:43|1.5936
14:33:44|1.5921
14:33:45|1.5918
14:33:46|1.5918
14:33:47|1.5918
14:33:48|1.5908
14:33:49|1.5908
14:33:50|1.592
14:33:51|1.592
14:33:52|1.5925
14:33:53|1.5925
14:33:54|1.5925
14:33:55|1.5925
14:33:56|1.5916
14:33:57|1.5917
14:33:58|1.5913
14:33:59|1.5908
14:34:00|1.5912
14:34:01|1.5912
14:34:02|1.5912
14:34:03|1.5912
14:34:04|1.5912
14:34:05|1.5912
14:34:06|1.5911
14:34:07|1.5911
14:34:08|1.5911
14:34:09|1.5911
14:34:10|1.5902
14:34:11|1.5893
14:34:12|1.589
14:34:13|1.589
14:34:14|1.589
14:34:15|1.589
14:34:16|1.5902
14:34:17|1.5925
14:34:18|1.591
14:34:20|1.5911
14:34:21|1.5911
14:34:22|1.5905
14:34:23|1.5905
14:34:24|1.59
14:34:26|1.5904
14:34:26|1.5896
14:34:27|1.5905
14:34:29|1.5901
14:34:30|1.5901
14:34:31|1.5901
14:34:31|1.5884
14:34:32|1.5894
14:34:33|1.5885
14:34:34|1.5911
14:34:36|1.5918
14:34:37|1.5913
14:34:38|1.5913
14:34:39|1.591
14:34:40|1.5921
14:34:41|1.5914
14:34:41|1.5914
14:34:42|1.5914
14:34:44|1.5933
14:34:45|1.5914
14:34:46|1.5932
14:34:47|1.5913
14:34:48|1.5913
14:34:50|1.5913
14:34:51|1.5912
14:34:51|1.5921
14:34:52|1.5921
14:34:53|1.5923
14:34:54|1.5916
14:34:55|1.5926
14:34:57|1.592
14:34:58|1.592
14:34:59|1.592
14:35:00|1.5919
14:35:01|1.5919
14:35:02|1.5923
14:35:03|1.5933
14:35:03|1.5929
14:35:05|1.5932
14:35:06|1.5948
14:35:06|1.5948
14:35:08|1.5931
14:35:09|1.5938
14:35:09|1.5933
14:35:11|1.5947
14:35:12|1.5947
14:35:13|1.5947
14:35:14|1.5947
14:35:15|1.5939
14:35:16|1.5939
14:35:16|1.5939
14:35:18|1.5933
14:35:19|1.5933
14:35:20|1.5934
14:35:21|1.5934
14:35:21|1.5934
14:35:22|1.5934
14:35:23|1.5952
14:35:25|1.5953
14:35:27|1.5966
14:35:27|1.5964
14:35:28|1.5964
14:35:30|1.5964
14:35:31|1.5958
14:35:31|1.5955
14:35:32|1.5983
14:35:33|1.6012
14:35:35|1.6005
14:35:35|1.6001
14:35:37|1.5991
14:35:38|1.5975
14:35:38|1.5961
14:35:39|1.5961
14:35:41|1.5979
14:35:41|1.5983
14:35:43|1.5983
14:35:43|1.5998
14:35:44|1.5977
14:35:45|1.5989
14:35:46|1.5989
14:35:47|1.5989
14:35:49|1.5989
14:35:50|1.5988
14:35:50|1.5988
14:35:52|1.5973
14:35:52|1.5973
14:35:53|1.5973
14:35:55|1.5971
14:35:56|1.5971
14:35:57|1.5971
14:35:58|1.5971
14:35:58|1.5971
14:35:59|1.596
14:36:00|1.596
14:36:01|1.596
14:36:03|1.5962
14:36:04|1.596
14:36:05|1.5958
14:36:05|1.5963
14:36:06|1.5946
14:36:08|1.5964
14:36:09|1.5964
14:36:10|1.5964
14:36:10|1.5958
14:36:12|1.5958
14:36:13|1.5958
14:36:14|1.5955
14:36:14|1.5955
14:36:15|1.5953
14:36:17|1.5953
14:36:17|1.5953
14:36:19|1.5953
14:36:19|1.5953
14:36:20|1.5953
14:36:21|1.5953
14:36:22|1.5953
14:36:24|1.5952
14:36:25|1.5952
14:36:26|1.5953
14:36:26|1.5953
14:36:29|1.5933
14:36:30|1.5932
14:36:30|1.5932
14:36:31|1.5932
14:36:33|1.5932
14:36:34|1.593
14:36:35|1.5916
14:36:36|1.5916
14:36:37|1.5933
14:36:38|1.5933
14:36:39|1.5951
14:36:39|1.5938
14:36:40|1.5938
14:36:41|1.5938
14:36:43|1.5938
14:36:44|1.5938
14:36:44|1.5938
14:36:45|1.5938
14:36:47|1.5938
14:36:48|1.5938
14:36:49|1.5938
14:36:50|1.5938
14:36:50|1.5943
14:36:52|1.5943
14:36:53|1.5947
14:36:53|1.5947
14:36:55|1.5944
14:36:56|1.5943
14:36:57|1.5938
14:36:57|1.5938
14:36:59|1.5935
14:37:00|1.5934
14:37:01|1.5934
14:37:02|1.5927
14:37:03|1.5926
14:37:04|1.5928
14:37:05|1.5928
14:37:06|1.5928
14:37:07|1.5929
14:37:08|1.5929
14:37:09|1.5935
14:37:10|1.5934
14:37:11|1.5929
14:37:12|1.5937
14:37:13|1.5941
14:37:14|1.5937
14:37:15|1.5937
14:37:16|1.594
14:37:17|1.594
14:37:18|1.5944
14:37:19|1.5947
14:37:20|1.5946
14:37:21|1.5939
14:37:22|1.5939
14:37:23|1.5944
14:37:24|1.5943
14:37:25|1.5944
14:37:26|1.5963
14:37:27|1.5975
14:37:29|1.5963
14:37:29|1.5965
14:37:30|1.5959
14:37:32|1.5955
14:37:32|1.5961
14:37:35|1.5967
14:37:35|1.5967
14:37:37|1.5973
14:37:37|1.5969
14:37:38|1.5974
14:37:40|1.5974
14:37:41|1.5969
14:37:41|1.5974
14:37:43|1.5975
14:37:44|1.5975
14:37:45|1.5973
14:37:46|1.5967
14:37:47|1.5967
14:37:47|1.5988
14:37:49|1.5984
14:37:50|1.5984
14:37:50|1.603
14:37:52|1.6001
14:37:53|1.6001
14:37:54|1.5995
14:37:55|1.6001
14:37:55|1.6023
14:37:56|1.6001
14:37:57|1.5999
14:37:59|1.5999
14:38:01|1.6004
14:38:01|1.5999
14:38:03|1.599
14:38:03|1.6007
14:38:04|1.5991
14:38:05|1.5991
14:38:07|1.6002
14:38:08|1.5983
14:38:08|1.5973
14:38:10|1.598
14:38:11|1.5978
14:38:12|1.599
14:38:12|1.5969
14:38:13|1.5969
14:38:14|1.5969
14:38:16|1.5977
14:38:17|1.5986
14:38:17|1.5986
14:38:18|1.5996
14:38:20|1.599
14:38:20|1.5989
14:38:22|1.5981
14:38:23|1.5974
14:38:24|1.5974
14:38:24|1.5974
14:38:26|1.5974
14:38:27|1.5985
14:38:28|1.5996
14:38:29|1.5996
14:38:30|1.5982
14:38:32|1.5982
14:38:33|1.5988
14:38:34|1.5996
14:38:35|1.5996
14:38:36|1.5996
14:38:37|1.599
14:38:38|1.5985
14:38:39|1.5985
14:38:40|1.5993
14:38:41|1.5993
14:38:42|1.5989
14:38:43|1.5989
14:38:44|1.5989
14:38:45|1.5989
14:38:46|1.5989
14:38:47|1.5982
14:38:48|1.5996
14:38:50|1.5996
14:38:50|1.599
14:38:51|1.5995
14:38:53|1.5995
14:38:54|1.5987
14:38:54|1.6006
14:38:55|1.6027
14:38:56|1.6027
14:38:57|1.6008
14:38:59|1.6008
14:39:00|1.6008
14:39:01|1.601
14:39:01|1.6017
14:39:02|1.6018
14:39:04|1.6023
14:39:04|1.6023
14:39:05|1.6023
14:39:06|1.602
14:39:07|1.602
14:39:09|1.6034
14:39:09|1.6038
14:39:10|1.6034
14:39:11|1.6042
14:39:13|1.6036
14:39:13|1.6036
14:39:14|1.6055
14:39:16|1.6055
14:39:16|1.6037
14:39:18|1.6054
14:39:19|1.6054
14:39:19|1.6054
14:39:20|1.6064
14:39:21|1.6054
14:39:22|1.6049
14:39:23|1.6036
14:39:24|1.6029
14:39:25|1.6036
14:39:26|1.6014
14:39:27|1.6015
14:39:28|1.6015
14:39:29|1.602
14:39:30|1.6032
14:39:32|1.6032
14:39:33|1.6032
14:39:34|1.6032
14:39:35|1.6036
14:39:37|1.6044
14:39:38|1.604
14:39:39|1.604
14:39:40|1.604
14:39:41|1.6036
14:39:42|1.6036
14:39:43|1.605
14:39:44|1.6055
14:39:45|1.6055
14:39:46|1.6055
14:39:46|1.6049
14:39:47|1.6049
14:39:48|1.6054
14:39:50|1.6059
14:39:51|1.6055
14:39:52|1.6055
14:39:53|1.6073
14:39:54|1.6052
14:39:55|1.6052
14:39:56|1.6071
14:39:57|1.6071
14:39:58|1.6071
14:39:59|1.6077
14:40:00|1.6077
14:40:01|1.6067
14:40:02|1.606
14:40:02|1.606
14:40:04|1.6058
14:40:05|1.6072
14:40:06|1.6065
14:40:07|1.606
14:40:08|1.6062
14:40:09|1.6055
14:40:10|1.6055
14:40:11|1.605
14:40:12|1.6056
14:40:13|1.6051
14:40:14|1.6051
14:40:15|1.6053
14:40:16|1.6068
14:40:17|1.6057
14:40:18|1.6057
14:40:20|1.6057
14:40:20|1.6057
14:40:21|1.6065
14:40:22|1.6065
14:40:23|1.6052
14:40:24|1.6055
14:40:25|1.6054
14:40:27|1.6044
14:40:27|1.6051
14:40:28|1.6056
14:40:29|1.6052
14:40:32|1.6074
14:40:33|1.6077
14:40:34|1.6075
14:40:34|1.6075
14:40:36|1.6074
14:40:37|1.6074
14:40:38|1.6065
14:40:39|1.6059
14:40:40|1.6063
14:40:41|1.6056
14:40:42|1.6055
14:40:43|1.6055
14:40:44|1.6057
14:40:45|1.6063
14:40:46|1.6063
14:40:48|1.6051
14:40:49|1.6051
14:40:50|1.6051
14:40:50|1.6063
14:40:51|1.6063
14:40:52|1.6068
14:40:53|1.6068
14:40:55|1.6068
14:40:55|1.6068
14:40:56|1.6069
14:40:57|1.6069
14:40:59|1.6073
14:41:00|1.6073
14:41:00|1.6073
14:41:01|1.6071
14:41:02|1.6071
14:41:03|1.6071
14:41:05|1.6075
14:41:05|1.6072
14:41:06|1.6072
14:41:07|1.6125
14:41:09|1.6117
14:41:10|1.6124
14:41:10|1.6129
14:41:11|1.6129
14:41:12|1.6129
14:41:14|1.6116
14:41:15|1.6116
14:41:15|1.6104
14:41:17|1.6104
14:41:18|1.6102
14:41:18|1.6096
14:41:19|1.6096
14:41:21|1.6096
14:41:22|1.6109
14:41:23|1.6121
14:41:24|1.6136
14:41:24|1.614
14:41:26|1.6132
14:41:26|1.6141
14:41:28|1.6141
14:41:29|1.614
14:41:30|1.614
14:41:30|1.614
14:41:32|1.6127
14:41:33|1.6127
14:41:34|1.6127
14:41:36|1.6125
14:41:37|1.6125
14:41:38|1.6117
14:41:39|1.6117
14:41:40|1.6123
14:41:43|1.6123
14:41:44|1.6127
14:41:45|1.6127
14:41:47|1.6126
14:41:48|1.6126
14:41:49|1.6109
14:41:50|1.612
14:41:51|1.6119
14:41:51|1.6123
14:41:53|1.6123
14:41:54|1.6128
14:41:55|1.612
14:41:55|1.612
14:41:56|1.6126
14:41:58|1.6121
14:41:59|1.6128
14:42:00|1.6125
14:42:00|1.6125
14:42:02|1.6125
14:42:03|1.6125
14:42:03|1.6125
14:42:05|1.6125
14:42:06|1.6124
14:42:07|1.6121
14:42:08|1.6111
14:42:09|1.6114
14:42:10|1.6118
14:42:11|1.6122
14:42:12|1.6122
14:42:13|1.6122
14:42:14|1.612
14:42:16|1.612
14:42:17|1.6116
14:42:18|1.6115
14:42:18|1.6115
14:42:20|1.6116
14:42:20|1.6116
14:42:21|1.6116
14:42:22|1.6116
14:42:23|1.6131
14:42:24|1.6131
14:42:25|1.6114
14:42:26|1.6114
14:42:27|1.6119
14:42:28|1.6115
14:42:29|1.6114
14:42:30|1.6117
14:42:32|1.6117
14:42:33|1.6122
14:42:34|1.6122
14:42:34|1.6116
14:42:36|1.611
14:42:37|1.6115
14:42:38|1.6112
14:42:39|1.6115
14:42:40|1.6112
14:42:41|1.6112
14:42:42|1.6112
14:42:43|1.6118
14:42:44|1.6116
14:42:45|1.6116
14:42:46|1.6125
14:42:47|1.6125
14:42:48|1.6119
14:42:49|1.6119
14:42:50|1.6119
14:42:51|1.6126
14:42:52|1.6126
14:42:53|1.6135
14:42:54|1.6137
14:42:55|1.6144
14:42:56|1.6144
14:42:57|1.6141
14:42:58|1.6141
14:42:59|1.6141
14:43:00|1.6141
14:43:01|1.6141
14:43:02|1.6138
14:43:03|1.6136
14:43:04|1.6135
14:43:05|1.6139
14:43:06|1.6142
14:43:07|1.6138
14:43:08|1.6135
14:43:09|1.612
14:43:10|1.6145
14:43:11|1.6152
14:43:12|1.6152
14:43:13|1.6152
14:43:14|1.6152
14:43:15|1.6152
14:43:16|1.6151
14:43:17|1.6148
14:43:18|1.6145
14:43:19|1.6145
14:43:20|1.6145
14:43:21|1.6145
14:43:22|1.6146
14:43:23|1.614
14:43:24|1.614
14:43:25|1.614
14:43:26|1.6141
14:43:27|1.6145
14:43:28|1.614
14:43:29|1.6139
14:43:30|1.6141
14:43:31|1.6146
14:43:32|1.6142
14:43:34|1.6142
14:43:35|1.6149
14:43:37|1.6149
14:43:38|1.6128
14:43:38|1.6112
14:43:40|1.6112
14:43:41|1.6111
14:43:41|1.6113
14:43:43|1.6113
14:43:44|1.6113
14:43:45|1.6116
14:43:46|1.6116
14:43:47|1.6116
14:43:48|1.6109
14:43:49|1.6115
14:43:51|1.6115
14:43:52|1.6114
14:43:53|1.6114
14:43:54|1.6116
14:43:54|1.6116
14:43:55|1.6116
14:43:57|1.6116
14:43:57|1.6113
14:43:58|1.6113
14:43:59|1.6113
14:44:00|1.6109
14:44:01|1.6103
14:44:02|1.6103
14:44:04|1.611
14:44:04|1.611
14:44:05|1.611
14:44:06|1.6084
14:44:08|1.6084
14:44:08|1.6084
14:44:10|1.609
14:44:11|1.609
14:44:12|1.609
14:44:13|1.6063
14:44:14|1.6063
14:44:15|1.6063
14:44:16|1.6064
14:44:17|1.6068
14:44:19|1.6068
14:44:19|1.6059
14:44:20|1.6059
14:44:21|1.6059
14:44:23|1.605
14:44:23|1.605
14:44:24|1.6058
14:44:25|1.6058
14:44:27|1.6058
14:44:27|1.6058
14:44:28|1.605
14:44:29|1.605
14:44:30|1.6048
14:44:31|1.6054
14:44:32|1.6054
14:44:33|1.605
14:44:34|1.605
14:44:35|1.6049
14:44:37|1.6049
14:44:38|1.6049
14:44:40|1.6049
14:44:40|1.6057
14:44:42|1.6057
14:44:43|1.6057
14:44:43|1.6057
14:44:44|1.6057
14:44:46|1.6058
14:44:47|1.6058
14:44:48|1.6058
14:44:49|1.6058
14:44:50|1.6057
14:44:51|1.6058
14:44:52|1.6077
14:44:53|1.6077
14:44:54|1.6077
14:44:54|1.6075
14:44:55|1.6075
14:44:57|1.6075
14:44:58|1.6074
14:44:59|1.6074
14:45:00|1.6074
14:45:01|1.6067
14:45:02|1.6074
14:45:03|1.6074
14:45:04|1.6072
14:45:05|1.6069
14:45:06|1.6069
14:45:08|1.6083
14:45:08|1.6076
14:45:09|1.6076
14:45:10|1.6078
14:45:11|1.6078
14:45:12|1.6079
14:45:14|1.6076
14:45:14|1.6076
14:45:16|1.6076
14:45:16|1.6076
14:45:17|1.6091
14:45:19|1.6077
14:45:19|1.6077
14:45:20|1.6077
14:45:21|1.6077
14:45:22|1.6077
14:45:23|1.6069
14:45:24|1.607
14:45:25|1.607
14:45:26|1.607
14:45:27|1.607
14:45:28|1.6062
14:45:29|1.6062
14:45:30|1.6067
14:45:31|1.6067
14:45:32|1.6056
14:45:34|1.6056
14:45:34|1.6056
14:45:36|1.6056
14:45:38|1.6068
14:45:38|1.607
14:45:39|1.6067
14:45:40|1.6067
14:45:41|1.6074
14:45:43|1.6074
14:45:43|1.6074
14:45:45|1.6074
14:45:46|1.6074
14:45:46|1.6074
14:45:48|1.6074
14:45:49|1.607
14:45:50|1.6078
14:45:50|1.6078
14:45:51|1.6078
14:45:53|1.6083
14:45:53|1.6069
14:45:55|1.6069
14:45:56|1.6069
14:45:57|1.6069
14:45:58|1.6069
14:45:58|1.6069
14:46:00|1.6072
14:46:01|1.6076
14:46:02|1.6076
14:46:02|1.6076
14:46:04|1.6076
14:46:05|1.6067
14:46:06|1.6067
14:46:07|1.6079
14:46:08|1.6097
14:46:09|1.6097
14:46:10|1.6097
14:46:11|1.6097
14:46:12|1.6097
14:46:13|1.6097
14:46:14|1.6097
14:46:15|1.6097
14:46:16|1.6086
14:46:17|1.6086
14:46:17|1.6087
14:46:19|1.6087
14:46:19|1.6087
14:46:21|1.6097
14:46:21|1.6097
14:46:23|1.6097
14:46:24|1.6095
14:46:25|1.6095
14:46:26|1.6094
14:46:27|1.6094
14:46:28|1.6094
14:46:29|1.6094
14:46:29|1.6088
14:46:31|1.6089
14:46:32|1.6091
14:46:33|1.6091
14:46:34|1.6087
14:46:35|1.6086
14:46:36|1.6082
14:46:37|1.6078
14:46:38|1.6078
14:46:39|1.6078
14:46:41|1.6069
14:46:42|1.6069
14:46:43|1.6079
14:46:44|1.6079
14:46:45|1.6079
14:46:46|1.6072
14:46:47|1.6072
14:46:48|1.607
14:46:49|1.607
14:46:50|1.607
14:46:51|1.607
14:46:52|1.607
14:46:53|1.607
14:46:54|1.6072
14:46:55|1.6079
14:46:56|1.6079
14:46:57|1.6083
14:46:58|1.6083
14:46:59|1.6083
14:47:00|1.6083
14:47:01|1.6083
14:47:02|1.6083
14:47:03|1.6083
14:47:05|1.61
14:47:05|1.6104
14:47:06|1.6115
14:47:07|1.6115
14:47:08|1.6111
14:47:10|1.6111
14:47:10|1.6103
14:47:11|1.6103
14:47:12|1.6103
14:47:13|1.6103
14:47:14|1.6103
14:47:15|1.6103
14:47:16|1.6103
14:47:17|1.6103
14:47:18|1.6105
14:47:19|1.6104
14:47:20|1.6104
14:47:21|1.6122
14:47:23|1.6116
14:47:23|1.6133
14:47:24|1.6135
14:47:25|1.6135
14:47:26|1.613
14:47:27|1.613
14:47:28|1.613
14:47:29|1.6139
14:47:30|1.6139
14:47:32|1.6144
14:47:32|1.6141
14:47:33|1.6145
14:47:34|1.6158
14:47:35|1.6163
14:47:37|1.6156
14:47:37|1.6146
14:47:39|1.6158
14:47:40|1.6158
14:47:41|1.6158
14:47:42|1.6159
14:47:44|1.6159
14:47:45|1.6159
14:47:46|1.6159
14:47:47|1.6161
14:47:47|1.6161
14:47:49|1.6161
14:47:50|1.6161
14:47:51|1.6151
14:47:52|1.6156
14:47:53|1.6158
14:47:54|1.6158
14:47:55|1.6155
14:47:55|1.6155
14:47:57|1.6155
14:47:58|1.6155
14:47:59|1.6155
14:48:01|1.6151
14:48:02|1.6154
14:48:03|1.6152
14:48:03|1.6152
14:48:05|1.6148
14:48:05|1.6149
14:48:06|1.6146
14:48:08|1.6146
14:48:08|1.6148
14:48:10|1.6148
14:48:11|1.6153
14:48:11|1.6153
14:48:13|1.615
14:48:14|1.615
14:48:15|1.615
14:48:16|1.6153
14:48:17|1.6143
14:48:18|1.6143
14:48:19|1.6153
14:48:20|1.6153
14:48:21|1.6153
14:48:21|1.6151
14:48:22|1.6151
14:48:24|1.6151
14:48:25|1.6152
14:48:26|1.6152
14:48:26|1.6152
14:48:28|1.6152
14:48:29|1.6152
14:48:29|1.6156
14:48:30|1.6156
14:48:31|1.6156
14:48:33|1.6158
14:48:34|1.6159
14:48:35|1.6149
14:48:36|1.6156
14:48:37|1.6156
14:48:38|1.6156
14:48:40|1.6156
14:48:40|1.6161
14:48:41|1.6161
14:48:43|1.6161
14:48:43|1.6168
14:48:44|1.6168
14:48:45|1.6168
14:48:46|1.6168
14:48:48|1.6168
14:48:48|1.6168
14:48:50|1.6168
14:48:50|1.618
14:48:52|1.6178
14:48:53|1.6168
14:48:54|1.6174
14:48:54|1.6174
14:48:56|1.6174
14:48:57|1.6175
14:48:57|1.6175
14:48:59|1.6175
14:49:00|1.6189
14:49:01|1.6189
14:49:02|1.6189
14:49:03|1.6174
14:49:04|1.6157
14:49:05|1.6154
14:49:06|1.6154
14:49:07|1.6155
14:49:08|1.6155
14:49:09|1.6155
14:49:10|1.6161
14:49:11|1.6161
14:49:12|1.6152
14:49:13|1.6138
14:49:14|1.6138
14:49:15|1.6138
14:49:16|1.6138
14:49:17|1.6138
14:49:18|1.6138
14:49:19|1.6138
14:49:20|1.6138
14:49:21|1.6138
14:49:22|1.6138
14:49:23|1.6135
14:49:24|1.6135
14:49:25|1.6142
14:49:26|1.6142
14:49:27|1.6142
14:49:28|1.6142
14:49:29|1.6142
14:49:30|1.6142
14:49:31|1.6147
14:49:32|1.6147
14:49:33|1.6147
14:49:34|1.6147
14:49:35|1.6147
14:49:36|1.6147
14:49:37|1.6147
14:49:38|1.6147
14:49:39|1.6147
14:49:40|1.6147
14:49:41|1.6147
14:49:42|1.6155
14:49:44|1.615
14:49:45|1.615
14:49:46|1.6146
14:49:47|1.6146
14:49:48|1.6155
14:49:49|1.6154
14:49:50|1.6154
14:49:52|1.6154
14:49:52|1.6147
14:49:53|1.6147
14:49:54|1.6147
14:49:56|1.6147
14:49:56|1.6147
14:49:57|1.6147
14:49:58|1.6147
14:49:59|1.6147
14:50:00|1.6147
14:50:02|1.6141
14:50:02|1.6115
14:50:04|1.6115
14:50:04|1.612
14:50:05|1.612
14:50:06|1.6108
14:50:07|1.61
14:50:08|1.6099
14:50:10|1.6099
14:50:10|1.6099
14:50:12|1.6104
14:50:12|1.6105
14:50:14|1.6099
14:50:14|1.6099
14:50:16|1.6089
14:50:17|1.6089
14:50:18|1.6089
14:50:19|1.6092
14:50:19|1.6074
14:50:21|1.6081
14:50:22|1.6081
14:50:22|1.6094
14:50:23|1.6094
14:50:25|1.6076
14:50:26|1.6076
14:50:27|1.6076
14:50:27|1.6065
14:50:29|1.6075
14:50:30|1.6074
14:50:31|1.6086
14:50:32|1.6086
14:50:33|1.6086
14:50:34|1.6096
14:50:35|1.6095
14:50:36|1.6091
14:50:37|1.6097
14:50:38|1.6103
14:50:39|1.612
14:50:40|1.612
14:50:42|1.6142
14:50:43|1.6124
14:50:45|1.6141
14:50:46|1.6141
14:50:47|1.6122
14:50:47|1.6116
14:50:49|1.6116
14:50:50|1.6095
14:50:51|1.6095
14:50:52|1.6095
14:50:54|1.6095
14:50:55|1.6095
14:50:55|1.6095
14:50:56|1.6143
14:50:58|1.6143
14:50:59|1.6143
14:50:59|1.6116
14:51:01|1.6128
14:51:01|1.6114
14:51:02|1.6114
14:51:04|1.6114
14:51:04|1.6114
14:51:05|1.6108
14:51:06|1.6097
14:51:08|1.6097
14:51:08|1.6089
14:51:10|1.6089
14:51:10|1.6089
14:51:12|1.6089
14:51:13|1.61
14:51:13|1.6088
14:51:14|1.6148
14:51:15|1.6138
14:51:17|1.6138
14:51:19|1.6138
14:51:19|1.6138
14:51:20|1.6148
14:51:21|1.6148
14:51:22|1.6152
14:51:24|1.6152
14:51:24|1.6156
14:51:25|1.6161
14:51:26|1.6161
14:51:27|1.6162
14:51:28|1.6169
14:51:29|1.6155
14:51:30|1.6155
14:51:31|1.6143
14:51:32|1.6143
14:51:33|1.6145
14:51:34|1.6144
14:51:35|1.6144
14:51:36|1.6144
14:51:37|1.6144
14:51:38|1.6138
14:51:39|1.6138
14:51:41|1.6138
14:51:42|1.6138
14:51:43|1.6138
14:51:44|1.6138
14:51:45|1.6138
14:51:46|1.614
14:51:47|1.6138
14:51:48|1.6138
14:51:48|1.6138
14:51:50|1.6138
14:51:51|1.6138
14:51:52|1.6138
14:51:53|1.6138
14:51:54|1.6138
14:51:55|1.6129
14:51:56|1.6123
14:51:57|1.6123
14:51:58|1.6123
14:51:59|1.6123
14:52:01|1.6123
14:52:01|1.6123
14:52:02|1.6123
14:52:03|1.6122
14:52:04|1.6123
14:52:06|1.6123
14:52:07|1.6123
14:52:07|1.6123
14:52:08|1.6129
14:52:10|1.6129
14:52:11|1.6129
14:52:12|1.6133
14:52:13|1.6133
14:52:14|1.6133
14:52:14|1.6133
14:52:16|1.6133
14:52:17|1.6137
14:52:18|1.6137
14:52:20|1.6137
14:52:21|1.6137
14:52:22|1.6137
14:52:23|1.6137
14:52:24|1.6137
14:52:25|1.6137
14:52:26|1.6137
14:52:27|1.6137
14:52:28|1.6137
14:52:29|1.6137
14:52:31|1.6137
14:52:31|1.6124
14:52:33|1.613
14:52:33|1.6131
14:52:35|1.6131
14:52:35|1.6131
14:52:37|1.6131
14:52:38|1.6131
14:52:38|1.6131
14:52:39|1.6131
14:52:40|1.6131
14:52:41|1.6131
14:52:43|1.6131
14:52:45|1.6131
14:52:46|1.6131
14:52:47|1.6131
14:52:48|1.6131
14:52:49|1.6131
14:52:50|1.6131
14:52:51|1.6131
14:52:52|1.6131
14:52:54|1.6131
14:52:54|1.6113
14:52:56|1.61
14:52:56|1.61
14:52:58|1.611
14:52:58|1.611
14:53:00|1.611
14:53:00|1.611
14:53:01|1.611
14:53:02|1.611
14:53:04|1.6116
14:53:05|1.6104
14:53:05|1.6104
14:53:07|1.6104
14:53:07|1.6104
14:53:08|1.6104
14:53:10|1.61
14:53:11|1.61
14:53:12|1.61
14:53:12|1.61
14:53:13|1.61
14:53:15|1.61
14:53:16|1.6101
14:53:17|1.6101
14:53:18|1.6101
14:53:18|1.6106
14:53:20|1.6106
14:53:21|1.6107
14:53:21|1.6107
14:53:23|1.6107
14:53:23|1.6107
14:53:25|1.6107
14:53:26|1.6107
14:53:27|1.6107
14:53:27|1.6107
14:53:29|1.6119
14:53:30|1.6121
14:53:30|1.6121
14:53:32|1.6121
14:53:33|1.6121
14:53:33|1.6115
14:53:34|1.6113
14:53:35|1.6113
14:53:37|1.6113
14:53:37|1.611
14:53:39|1.611
14:53:40|1.611
14:53:41|1.6112
14:53:42|1.6112
14:53:43|1.6112
14:53:43|1.6112
14:53:45|1.6112
14:53:46|1.6112
14:53:48|1.6118
14:53:49|1.6118
14:53:50|1.6115
14:53:50|1.6115
14:53:51|1.6115
14:53:53|1.6115
14:53:54|1.6115
14:53:55|1.6115
14:53:56|1.6128
14:53:57|1.6128
14:53:58|1.6128
14:53:59|1.6128
14:54:00|1.6128
14:54:01|1.6128
14:54:02|1.6118
14:54:03|1.6118
14:54:04|1.6118
14:54:05|1.6118
14:54:06|1.6118
14:54:07|1.6118
14:54:09|1.6118
14:54:10|1.6118
14:54:10|1.6118
14:54:11|1.6112
14:54:13|1.6112
14:54:13|1.6112
14:54:14|1.6112
14:54:15|1.6112
14:54:16|1.6112
14:54:17|1.6112
14:54:18|1.6112
14:54:19|1.6112
14:54:20|1.6112
14:54:21|1.61
14:54:22|1.61
14:54:23|1.61
14:54:24|1.6111
14:54:25|1.6111
14:54:26|1.6111
14:54:28|1.6126
14:54:28|1.6122
14:54:29|1.6122
14:54:31|1.6122
14:54:31|1.6122
14:54:32|1.6118
14:54:34|1.6125
14:54:34|1.6125
14:54:35|1.6125
14:54:36|1.6113
14:54:37|1.6113
14:54:39|1.6113
14:54:39|1.6113
14:54:40|1.6113
14:54:41|1.6116
14:54:42|1.6116
14:54:43|1.6116
14:54:45|1.611
14:54:46|1.6112
14:54:47|1.6112
14:54:48|1.6112
14:54:49|1.6112
14:54:50|1.6112
14:54:52|1.6112
14:54:52|1.6112
14:54:54|1.6112
14:54:54|1.609
14:54:56|1.6094
14:54:57|1.6094
14:54:57|1.6082
14:54:59|1.6086
14:54:59|1.6083
14:55:00|1.6087
14:55:01|1.6089
14:55:02|1.6084
14:55:04|1.6084
14:55:04|1.6084
14:55:05|1.6076
14:55:06|1.6068
14:55:07|1.6068
14:55:09|1.6065
14:55:10|1.6065
14:55:11|1.6078
14:55:11|1.6079
14:55:13|1.6079
14:55:14|1.6079
14:55:14|1.6087
14:55:15|1.6087
14:55:17|1.6087
14:55:18|1.6087
14:55:18|1.6085
14:55:20|1.6085
14:55:20|1.6085
14:55:22|1.6085
14:55:22|1.6083
14:55:24|1.6079
14:55:25|1.607
14:55:26|1.6065
14:55:27|1.6065
14:55:28|1.6074
14:55:29|1.6074
14:55:31|1.6074
14:55:31|1.6073
14:55:32|1.6073
14:55:33|1.6073
14:55:35|1.6073
14:55:36|1.6073
14:55:36|1.6073
14:55:37|1.6073
14:55:38|1.6073
14:55:39|1.6072
14:55:40|1.6072
14:55:41|1.6072
14:55:42|1.6072
14:55:44|1.6064
14:55:44|1.6064
14:55:46|1.6064
14:55:47|1.6064
14:55:48|1.6064
14:55:49|1.6062
14:55:50|1.6061
14:55:51|1.6061
14:55:52|1.6061
14:55:53|1.6067
14:55:54|1.6067
14:55:56|1.6061
14:55:56|1.6061
14:55:58|1.6061
14:55:59|1.607
14:56:00|1.607
14:56:02|1.6074
14:56:02|1.6074
14:56:03|1.6074
14:56:04|1.6087
14:56:05|1.6087
14:56:06|1.6086
14:56:07|1.6086
14:56:09|1.608
14:56:09|1.608
14:56:11|1.608
14:56:12|1.609
14:56:12|1.609
14:56:14|1.6092
14:56:15|1.6097
14:56:16|1.6097
14:56:17|1.6097
14:56:18|1.6097
14:56:19|1.6097
14:56:20|1.6097
14:56:21|1.6097
14:56:22|1.6097
14:56:23|1.6097
14:56:24|1.6097
14:56:25|1.61
14:56:26|1.6106
14:56:27|1.6106
14:56:28|1.6106
14:56:29|1.6106
14:56:30|1.6104
14:56:31|1.6104
14:56:32|1.6104
14:56:33|1.6105
14:56:34|1.6105
14:56:35|1.6103
14:56:36|1.6103
14:56:37|1.6103
14:56:38|1.6103
14:56:39|1.6103
14:56:40|1.6103
14:56:41|1.6103
14:56:42|1.6095
14:56:43|1.6095
14:56:44|1.6095
14:56:45|1.6095
14:56:46|1.6095
14:56:47|1.6095
14:56:49|1.6095
14:56:50|1.6095
14:56:51|1.6095
14:56:53|1.6095
14:56:53|1.6102
14:56:54|1.6102
14:56:56|1.6102
14:56:56|1.6102
14:56:57|1.6099
14:56:58|1.6095
14:56:59|1.6095
14:57:00|1.6095
14:57:01|1.6095
14:57:02|1.6095
14:57:03|1.6093
14:57:04|1.6088
14:57:05|1.6088
14:57:07|1.6097
14:57:07|1.6097
14:57:08|1.6097
14:57:09|1.6097
14:57:10|1.6097
14:57:12|1.6099
14:57:13|1.6099
14:57:14|1.6099
14:57:14|1.6102
14:57:15|1.6102
14:57:17|1.6102
14:57:17|1.6103
14:57:18|1.6103
14:57:20|1.6103
14:57:21|1.6103
14:57:22|1.609
14:57:23|1.609
14:57:24|1.609
14:57:25|1.6101
14:57:25|1.6101
14:57:27|1.6101
14:57:28|1.6101
14:57:29|1.6101
14:57:30|1.6101
14:57:31|1.6103
14:57:32|1.6093
14:57:33|1.6093
14:57:34|1.6093
14:57:35|1.6095
14:57:36|1.6095
14:57:37|1.6087
14:57:38|1.6087
14:57:39|1.6085
14:57:40|1.6085
14:57:41|1.6098
14:57:42|1.6086
14:57:43|1.6089
14:57:45|1.6095
14:57:45|1.6095
14:57:46|1.6101
14:57:48|1.6098
14:57:48|1.6098
14:57:50|1.6098
14:57:51|1.6099
14:57:51|1.6093
14:57:52|1.6093
14:57:54|1.6091
14:57:55|1.61
14:57:56|1.6118
14:57:57|1.6132
14:57:58|1.6133
14:57:59|1.6133
14:58:00|1.6133
14:58:01|1.6133
14:58:02|1.6144
14:58:03|1.6146
14:58:04|1.614
14:58:06|1.614
14:58:06|1.6145
14:58:07|1.6136
14:58:09|1.6144
14:58:09|1.6156
14:58:11|1.6133
14:58:12|1.6144
14:58:12|1.6159
14:58:13|1.6145
14:58:15|1.6145
14:58:16|1.6145
14:58:17|1.6145
14:58:18|1.6145
14:58:19|1.6145
14:58:20|1.6145
14:58:21|1.6123
14:58:22|1.6123
14:58:23|1.6123
14:58:24|1.6123
14:58:25|1.6113
14:58:26|1.6113
14:58:27|1.6113
14:58:28|1.6113
14:58:29|1.6113
14:58:30|1.6113
14:58:31|1.6114
14:58:32|1.6118
14:58:33|1.6118
14:58:34|1.613
14:58:35|1.613
14:58:36|1.613
14:58:37|1.6105
14:58:38|1.6105
14:58:39|1.6105
14:58:40|1.6112
14:58:41|1.6112
14:58:42|1.6116
14:58:43|1.6116
14:58:44|1.6116
14:58:45|1.6112
14:58:46|1.6112
14:58:47|1.6112
14:58:48|1.6112
14:58:49|1.6112
14:58:50|1.6112
14:58:51|1.6112
14:58:52|1.6112
14:58:53|1.6112
14:58:54|1.6112
14:58:55|1.6131
14:58:56|1.6131
14:58:57|1.6137
14:58:58|1.6123
14:58:59|1.6123
14:59:00|1.6134
14:59:01|1.6134
14:59:03|1.6134
14:59:04|1.6134
14:59:04|1.6121
14:59:05|1.6121
14:59:07|1.6121
14:59:07|1.612
14:59:09|1.612
14:59:09|1.6118
14:59:10|1.6118
14:59:12|1.611
14:59:12|1.6117
14:59:13|1.6121
14:59:14|1.612
14:59:16|1.612
14:59:17|1.612
14:59:17|1.612
14:59:19|1.612
14:59:19|1.612
14:59:20|1.612
14:59:21|1.612
14:59:23|1.612
14:59:23|1.612
14:59:24|1.612
14:59:25|1.612
14:59:27|1.612
14:59:28|1.612
14:59:29|1.6112
14:59:30|1.6112
14:59:30|1.61
14:59:32|1.6094
14:59:33|1.6094
14:59:34|1.6098
14:59:35|1.6093
14:59:36|1.6082
14:59:37|1.6082
14:59:37|1.6082
14:59:39|1.6079
14:59:40|1.6079
14:59:41|1.6079
14:59:42|1.608
14:59:43|1.608
14:59:44|1.608
14:59:45|1.6083
14:59:46|1.6083
14:59:47|1.6083
14:59:47|1.6083
14:59:48|1.6083
14:59:51|1.6083
14:59:51|1.6072
14:59:52|1.6057
14:59:54|1.6057
14:59:55|1.6062
14:59:55|1.6062
14:59:57|1.6062
14:59:58|1.6062
14:59:59|1.6066
14:59:59|1.6066
15:00:01|1.6066
15:00:01|1.6066
15:00:02|1.6066
15:00:05|1.6058
15:00:05|1.6057
15:00:06|1.6057
15:00:07|1.6057
15:00:08|1.6057
15:00:10|1.6057
15:00:10|1.607
15:00:11|1.607
15:00:12|1.607
15:00:13|1.607
15:00:14|1.606
15:00:15|1.606
15:00:16|1.606
15:00:17|1.606
15:00:18|1.606
15:00:19|1.606
15:00:20|1.606
15:00:21|1.6052
15:00:22|1.6052
15:00:23|1.605
15:00:25|1.6055
15:00:25|1.6055
15:00:27|1.605
15:00:27|1.6052
15:00:28|1.6054
15:00:29|1.6054
15:00:30|1.605
15:00:31|1.6056
15:00:33|1.6066
15:00:34|1.6066
15:00:34|1.6066
15:00:36|1.6057
15:00:37|1.6057
15:00:38|1.6057
15:00:38|1.6062
15:00:40|1.6064
15:00:41|1.6062
15:00:42|1.6062
15:00:43|1.6062
15:00:44|1.6058
15:00:44|1.6062
15:00:46|1.6062
15:00:47|1.6056
15:00:48|1.6056
15:00:49|1.6056
15:00:50|1.6058
15:00:51|1.605
15:00:52|1.605
15:00:53|1.6086
15:00:54|1.6086
15:00:55|1.6097
15:00:56|1.6081
15:00:57|1.6071
15:00:58|1.6114
15:01:00|1.6119
15:01:00|1.6127
15:01:02|1.6118
15:01:02|1.6163
15:01:03|1.6157
15:01:04|1.6162
15:01:06|1.6162
15:01:06|1.6174
15:01:07|1.6155
15:01:08|1.6158
15:01:09|1.6154
15:01:10|1.6129
15:01:11|1.6129
15:01:12|1.6124
15:01:13|1.6124
15:01:14|1.6124
15:01:16|1.6124
15:01:17|1.6124
15:01:18|1.6119
15:01:19|1.611
15:01:20|1.6104
15:01:20|1.6104
15:01:21|1.6104
15:01:23|1.6104
15:01:23|1.6104
15:01:24|1.6109
15:01:27|1.6108
15:01:27|1.6115
15:01:28|1.6107
15:01:29|1.6107
15:01:31|1.6095
15:01:31|1.609
15:01:32|1.609
15:01:34|1.609
15:01:34|1.609
15:01:36|1.609
15:01:37|1.6096
15:01:37|1.6086
15:01:39|1.6086
15:01:39|1.6086
15:01:40|1.6086
15:01:42|1.6086
15:01:42|1.6102
15:01:44|1.6105
15:01:44|1.6105
15:01:46|1.6105
15:01:47|1.61
15:01:48|1.61
15:01:49|1.61
15:01:50|1.61
15:01:51|1.61
15:01:52|1.61
15:01:54|1.6105
15:01:55|1.6109
15:01:56|1.6117
15:01:57|1.6117
15:01:58|1.6117
15:01:58|1.6117
15:01:59|1.6117
15:02:00|1.6117
15:02:01|1.6106
15:02:02|1.6113
15:02:03|1.6113
15:02:05|1.6102
15:02:06|1.6102
15:02:07|1.6102
15:02:08|1.6104
15:02:09|1.6107
15:02:10|1.6116
15:02:11|1.6116
15:02:12|1.6116
15:02:13|1.6119
15:02:14|1.6121
15:02:15|1.6128
15:02:16|1.6128
15:02:17|1.6122
15:02:19|1.6125
15:02:19|1.6121
15:02:21|1.6121
15:02:21|1.6113
15:02:22|1.6113
15:02:23|1.6113
15:02:25|1.6113
15:02:25|1.6112
15:02:26|1.6112
15:02:27|1.6112
15:02:28|1.6112
15:02:30|1.6107
15:02:30|1.6107
15:02:32|1.6107
15:02:32|1.6115
15:02:33|1.6104
15:02:34|1.6103
15:02:35|1.6103
15:02:36|1.6103
15:02:37|1.6103
15:02:38|1.6103
15:02:39|1.6103
15:02:40|1.6106
15:02:42|1.6106
15:02:42|1.6106
15:02:43|1.6106
15:02:44|1.6106
15:02:46|1.6106
15:02:46|1.6106
15:02:47|1.6124
15:02:48|1.6124
15:02:50|1.6124
15:02:51|1.6124
15:02:51|1.6122
15:02:53|1.6122
15:02:54|1.6121
15:02:55|1.6121
15:02:56|1.6121
15:02:57|1.6121
15:02:58|1.6134
15:02:59|1.6134
15:03:00|1.6134
15:03:01|1.6134
15:03:02|1.614
15:03:03|1.6155
15:03:04|1.6176
15:03:05|1.6157
15:03:07|1.6158
15:03:08|1.6157
15:03:08|1.6157
15:03:09|1.6164
15:03:10|1.6163
15:03:11|1.6175
15:03:12|1.618
15:03:13|1.618
15:03:14|1.6181
15:03:15|1.618
15:03:16|1.6166
15:03:17|1.6189
15:03:18|1.6193
15:03:19|1.6203
15:03:20|1.6248
15:03:21|1.6257
15:03:22|1.6242
15:03:23|1.6245
15:03:24|1.6271
15:03:26|1.6332
15:03:27|1.6334
15:03:27|1.635
15:03:28|1.6322
15:03:29|1.6311
15:03:30|1.6302
15:03:32|1.6331
15:03:32|1.633
15:03:33|1.6335
15:03:34|1.6344
15:03:35|1.6331
15:03:37|1.6315
15:03:37|1.6315
15:03:38|1.6315
15:03:39|1.6294
15:03:40|1.6299
15:03:41|1.631
15:03:42|1.6291
15:03:43|1.6291
15:03:44|1.6279
15:03:46|1.6286
15:03:47|1.6285
15:03:47|1.6282
15:03:48|1.6288
15:03:50|1.6282
15:03:50|1.6278
15:03:51|1.6284
15:03:53|1.6285
15:03:55|1.6298
15:03:56|1.6298
15:03:57|1.6285
15:03:58|1.6285
15:03:59|1.6285
15:04:00|1.6281
15:04:01|1.6281
15:04:02|1.6268
15:04:03|1.6261
15:04:04|1.6258
15:04:05|1.6244
15:04:06|1.6249
15:04:07|1.6257
15:04:08|1.6304
15:04:09|1.6303
15:04:10|1.6358
15:04:11|1.6361
15:04:12|1.6402
15:04:13|1.6425
15:04:14|1.6418
15:04:15|1.651
15:04:16|1.6492
15:04:17|1.6475
15:04:18|1.6542
15:04:19|1.6544
15:04:20|1.6601
15:04:21|1.6601
15:04:22|1.6604
15:04:23|1.6614
15:04:24|1.6609
15:04:25|1.6614
15:04:26|1.6627
15:04:27|1.6632
15:04:28|1.661
15:04:29|1.66
15:04:30|1.6585
15:04:31|1.6602
15:04:32|1.6641
15:04:33|1.6728
15:04:34|1.6711
15:04:35|1.6707
15:04:37|1.6688
15:04:38|1.6687
15:04:39|1.6672
15:04:39|1.6669
15:04:40|1.6656
15:04:41|1.6644
15:04:43|1.663
15:04:43|1.6621
15:04:44|1.6627
15:04:45|1.6632
15:04:46|1.6591
15:04:47|1.6614
15:04:48|1.6668
15:04:49|1.6747
15:04:51|1.6759
15:04:52|1.6771
15:04:53|1.6767
15:04:53|1.6796
15:04:56|1.6844
15:04:57|1.6919
15:04:59|1.6893
15:05:00|1.6881
15:05:01|1.6825
15:05:02|1.6823
15:05:03|1.6718
15:05:03|1.6682
15:05:06|1.6674
15:05:07|1.667
15:05:08|1.6638
15:05:09|1.661
15:05:10|1.659
15:05:11|1.6584
15:05:12|1.6607
15:05:13|1.6641
15:05:14|1.6648
15:05:15|1.6638
15:05:15|1.6649
15:05:17|1.6651
15:05:18|1.6651
15:05:19|1.6722
15:05:19|1.6706
15:05:22|1.671
15:05:22|1.6746
15:05:23|1.6753
15:05:24|1.6733
15:05:25|1.6732
15:05:26|1.672
15:05:27|1.6732
15:05:28|1.6739
15:05:29|1.6733
15:05:30|1.6728
15:05:31|1.6723
15:05:33|1.6715
15:05:34|1.6738
15:05:34|1.6729
15:05:35|1.6722
15:05:37|1.6732
15:05:37|1.6719
15:05:39|1.6725
15:05:40|1.6724
15:05:40|1.6739
15:05:41|1.6721
15:05:43|1.6719
15:05:44|1.6737
15:05:44|1.6722
15:05:45|1.6725
15:05:46|1.6721
15:05:47|1.6693
15:05:48|1.6678
15:05:50|1.6689
15:05:50|1.6682
15:05:51|1.6685
15:05:52|1.6685
15:05:53|1.668
15:05:55|1.6682
15:05:56|1.6683
15:05:58|1.6697
15:05:59|1.67
15:06:01|1.6706
15:06:01|1.6727
15:06:02|1.673
15:06:03|1.6693
15:06:05|1.6658
15:06:06|1.6665
15:06:07|1.6649
15:06:08|1.6634
15:06:09|1.6618
15:06:10|1.6618
15:06:12|1.6634
15:06:12|1.6601
15:06:14|1.6602
15:06:14|1.6588
15:06:15|1.6572
15:06:16|1.656
15:06:17|1.6572
15:06:19|1.6566
15:06:20|1.6627
15:06:21|1.6616
15:06:22|1.6624
15:06:23|1.6628
15:06:23|1.6654
15:06:25|1.6679
15:06:25|1.6667
15:06:27|1.666
15:06:28|1.6663
15:06:29|1.6663
15:06:30|1.6663
15:06:31|1.6663
15:06:32|1.6663
15:06:33|1.6671
15:06:34|1.6671
15:06:35|1.6663
15:06:36|1.6675
15:06:37|1.6667
15:06:38|1.6667
15:06:39|1.6674
15:06:40|1.6656
15:06:41|1.6665
15:06:42|1.6664
15:06:43|1.6668
15:06:44|1.6673
15:06:45|1.6673
15:06:46|1.6691
15:06:47|1.6691
15:06:49|1.6692
15:06:50|1.6711
15:06:51|1.6718
15:06:51|1.6712
15:06:52|1.6712
15:06:53|1.6712
15:06:54|1.6706
15:06:55|1.6715
15:06:56|1.6693
15:06:57|1.6715
15:06:59|1.6715
15:06:59|1.6715
15:07:01|1.6718
15:07:01|1.6736
15:07:04|1.6754
15:07:04|1.6741
15:07:06|1.6706
15:07:07|1.6693
15:07:08|1.6694
15:07:09|1.6686
15:07:10|1.6695
15:07:11|1.6714
15:07:12|1.6714
15:07:13|1.6732
15:07:14|1.6733
15:07:16|1.6732
15:07:16|1.6726
15:07:18|1.674
15:07:19|1.6732
15:07:19|1.6741
15:07:21|1.6752
15:07:21|1.6752
15:07:23|1.6724
15:07:24|1.6726
15:07:25|1.6727
15:07:25|1.6757
15:07:26|1.6731
15:07:28|1.6703
15:07:29|1.6714
15:07:29|1.6648
15:07:30|1.6628
15:07:32|1.6624
15:07:32|1.6614
15:07:34|1.6617
15:07:35|1.6609
15:07:37|1.6598
15:07:37|1.6601
15:07:38|1.66
15:07:39|1.6618
15:07:40|1.6628
15:07:41|1.6637
15:07:42|1.6637
15:07:43|1.665
15:07:44|1.665
15:07:45|1.665
15:07:46|1.6661
15:07:47|1.6661
15:07:48|1.6643
15:07:49|1.6624
15:07:51|1.6624
15:07:51|1.6615
15:07:52|1.6603
15:07:54|1.6633
15:07:54|1.6637
15:07:55|1.6645
15:07:56|1.6676
15:07:58|1.6675
15:07:59|1.6675
15:08:01|1.6674
15:08:01|1.6683
15:08:02|1.6705
15:08:03|1.6702
15:08:05|1.6678
15:08:06|1.6669
15:08:06|1.6664
15:08:07|1.6651
15:08:08|1.6651
15:08:10|1.666
15:08:10|1.6659
15:08:12|1.6658
15:08:13|1.6658
15:08:14|1.6658
15:08:15|1.6664
15:08:16|1.6644
15:08:16|1.6657
15:08:17|1.6657
15:08:18|1.6657
15:08:20|1.6657
15:08:21|1.6656
15:08:21|1.6648
15:08:23|1.6675
15:08:24|1.6673
15:08:25|1.6673
15:08:26|1.6666
15:08:28|1.6666
15:08:29|1.6676
15:08:29|1.6701
15:08:30|1.6711
15:08:31|1.672
15:08:32|1.6714
15:08:34|1.6714
15:08:35|1.6716
15:08:36|1.6727
15:08:37|1.6731
15:08:37|1.673
15:08:39|1.6722
15:08:40|1.6722
15:08:40|1.6698
15:08:41|1.6701
15:08:42|1.6723
15:08:43|1.6723
15:08:44|1.6723
15:08:45|1.6723
15:08:46|1.6714
15:08:47|1.6699
15:08:49|1.6699
15:08:49|1.6714
15:08:50|1.6714
15:08:52|1.6714
15:08:53|1.6694
15:08:54|1.6697
15:08:54|1.6689
15:08:56|1.6689
15:08:57|1.6675
15:08:58|1.6679
15:08:59|1.6694
15:09:02|1.6693
15:09:02|1.6617
15:09:03|1.6641
15:09:04|1.6625
15:09:05|1.6625
15:09:07|1.6625
15:09:07|1.6608
15:09:08|1.6621
15:09:09|1.6625
15:09:11|1.6625
15:09:12|1.6612
15:09:13|1.6612
15:09:13|1.6612
15:09:15|1.6612
15:09:16|1.6627
15:09:17|1.661
15:09:18|1.661
15:09:19|1.661
15:09:19|1.661
15:09:20|1.661
15:09:22|1.661
15:09:22|1.661
15:09:24|1.661
15:09:25|1.6615
15:09:26|1.6616
15:09:27|1.6612
15:09:28|1.6612
15:09:29|1.6612
15:09:29|1.6612
15:09:31|1.6612
15:09:32|1.6612
15:09:33|1.6612
15:09:34|1.6612
15:09:35|1.6606
15:09:36|1.6606
15:09:37|1.6606
15:09:38|1.66
15:09:39|1.6583
15:09:40|1.6573
15:09:41|1.6573
15:09:42|1.6573
15:09:43|1.6573
15:09:44|1.6598
15:09:45|1.6593
15:09:46|1.6608
15:09:47|1.6608
15:09:48|1.6612
15:09:49|1.6627
15:09:50|1.6623
15:09:51|1.6616
15:09:52|1.6683
15:09:53|1.6655
15:09:54|1.6628
15:09:55|1.6682
15:09:56|1.6683
15:09:57|1.6687
15:09:58|1.6692
15:09:59|1.6713
15:10:01|1.6715
15:10:02|1.6702
15:10:02|1.6702
15:10:03|1.6702
15:10:05|1.6702
15:10:05|1.6702
15:10:07|1.6688
15:10:07|1.6676
15:10:08|1.6676
15:10:10|1.6683
15:10:10|1.6683
15:10:12|1.6683
15:10:12|1.6693
15:10:14|1.6693
15:10:15|1.6727
15:10:16|1.6701
15:10:17|1.667
15:10:18|1.6688
15:10:18|1.6688
15:10:19|1.6688
15:10:21|1.6697
15:10:22|1.6704
15:10:23|1.6704
15:10:23|1.6704
15:10:25|1.6667
15:10:25|1.6648
15:10:26|1.666
15:10:28|1.6683
15:10:29|1.6645
15:10:29|1.6645
15:10:31|1.6671
15:10:32|1.6671
15:10:32|1.669
15:10:34|1.669
15:10:35|1.6692
15:10:36|1.6691
15:10:36|1.6691
15:10:37|1.6695
15:10:39|1.6722
15:10:40|1.6722
15:10:40|1.6725
15:10:42|1.672
15:10:43|1.6706
15:10:44|1.6706
15:10:45|1.6678
15:10:45|1.6699
15:10:47|1.6699
15:10:48|1.6699
15:10:48|1.6699
15:10:50|1.6666
15:10:51|1.6666
15:10:51|1.6657
15:10:52|1.6651
15:10:54|1.6651
15:10:54|1.6662
15:10:56|1.6662
15:10:56|1.6654
15:10:58|1.6654
15:10:58|1.6653
15:11:00|1.6653
15:11:02|1.6655
15:11:03|1.6655
15:11:04|1.6655
15:11:05|1.6652
15:11:06|1.6649
15:11:07|1.6672
15:11:07|1.6672
15:11:08|1.6653
15:11:09|1.6653
15:11:11|1.6653
15:11:12|1.6653
15:11:13|1.6642
15:11:14|1.665
15:11:15|1.6646
15:11:16|1.6649
15:11:18|1.6642
15:11:18|1.6642
15:11:19|1.6638
15:11:21|1.6639
15:11:21|1.6639
15:11:22|1.6639
15:11:23|1.6639
15:11:25|1.6639
15:11:26|1.6637
15:11:26|1.6637
15:11:27|1.6637
15:11:28|1.6637
15:11:30|1.6625
15:11:30|1.6619
15:11:31|1.6623
15:11:32|1.6623
15:11:34|1.6623
15:11:34|1.6629
15:11:35|1.6635
15:11:36|1.6635
15:11:37|1.6635
15:11:38|1.6635
15:11:40|1.6635
15:11:40|1.6642
15:11:41|1.6642
15:11:42|1.6642
15:11:43|1.6642
15:11:44|1.6652
15:11:46|1.6659
15:11:47|1.6659
15:11:48|1.6659
15:11:48|1.6659
15:11:49|1.6648
15:11:51|1.6648
15:11:51|1.6648
15:11:52|1.6641
15:11:53|1.6634
15:11:55|1.6626
15:11:56|1.6624
15:11:57|1.6628
15:11:58|1.6616
15:11:59|1.6616
15:12:00|1.6621
15:12:01|1.6624
15:12:03|1.663
15:12:04|1.6632
15:12:05|1.6624
15:12:07|1.6626
15:12:08|1.6625
15:12:09|1.6625
15:12:10|1.6607
15:12:11|1.6602
15:12:12|1.6602
15:12:13|1.6602
15:12:14|1.6592
15:12:15|1.6592
15:12:16|1.6599
15:12:17|1.6611
15:12:18|1.6606
15:12:19|1.6606
15:12:20|1.6608
15:12:21|1.6608
15:12:22|1.661
15:12:24|1.661
15:12:24|1.6606
15:12:25|1.6606
15:12:26|1.6606
15:12:27|1.6604
15:12:28|1.6588
15:12:29|1.6599
15:12:30|1.6599
15:12:31|1.661
15:12:32|1.661
15:12:33|1.6595
15:12:34|1.6605
15:12:35|1.6605
15:12:37|1.6605
15:12:37|1.6605
15:12:38|1.6602
15:12:39|1.6602
15:12:40|1.6599
15:12:41|1.6599
15:12:42|1.6599
15:12:43|1.6599
15:12:44|1.6606
15:12:45|1.6606
15:12:46|1.661
15:12:47|1.6607
15:12:48|1.6602
15:12:50|1.6606
15:12:50|1.6606
15:12:52|1.6606
15:12:53|1.6602
15:12:53|1.6603
15:12:54|1.6603
15:12:55|1.6598
15:12:56|1.6593
15:12:57|1.6591
15:12:58|1.6601
15:12:59|1.66
15:13:00|1.66
15:13:01|1.66
15:13:02|1.66
15:13:04|1.66
15:13:05|1.66
15:13:06|1.6588
15:13:07|1.6596
15:13:08|1.6581
15:13:09|1.6597
15:13:10|1.6597
15:13:11|1.6597
15:13:12|1.6597
15:13:13|1.6586
15:13:14|1.6586
15:13:15|1.6586
15:13:16|1.6575
15:13:17|1.6566
15:13:18|1.6507
15:13:19|1.6535
15:13:20|1.6533
15:13:21|1.6533
15:13:22|1.6533
15:13:23|1.6531
15:13:24|1.6526
15:13:25|1.6546
15:13:26|1.6526
15:13:27|1.6526
15:13:28|1.653
15:13:29|1.653
15:13:30|1.653
15:13:31|1.6526
15:13:32|1.6526
15:13:34|1.653
15:13:34|1.653
15:13:36|1.6539
15:13:36|1.6539
15:13:37|1.6536
15:13:38|1.6521
15:13:39|1.6521
15:13:40|1.6517
15:13:41|1.6524
15:13:42|1.6524
15:13:43|1.6521
15:13:44|1.6521
15:13:45|1.6521
15:13:46|1.6521
15:13:47|1.653
15:13:48|1.6522
15:13:49|1.6523
15:13:50|1.6523
15:13:51|1.653
15:13:52|1.654
15:13:54|1.6533
15:13:54|1.6529
15:13:55|1.6529
15:13:56|1.6529
15:13:57|1.6529
15:13:58|1.6529
15:13:59|1.6541
15:14:00|1.6541
15:14:01|1.6525
15:14:02|1.6535
15:14:04|1.654
15:14:06|1.6518
15:14:06|1.6529
15:14:08|1.6537
15:14:08|1.653
15:14:10|1.6522
15:14:11|1.6522
15:14:12|1.651
15:14:12|1.6502
15:14:14|1.6502
15:14:14|1.6502
15:14:16|1.6507
15:14:16|1.6498
15:14:17|1.6491
15:14:18|1.6491
15:14:19|1.6489
15:14:21|1.6489
15:14:22|1.6499
15:14:23|1.6499
15:14:24|1.6504
15:14:25|1.651
15:14:27|1.6519
15:14:27|1.651
15:14:28|1.651
15:14:29|1.6521
15:14:31|1.6522
15:14:31|1.6522
15:14:32|1.6515
15:14:34|1.6506
15:14:34|1.6506
15:14:35|1.6506
15:14:36|1.6506
15:14:37|1.6481
15:14:38|1.6481
15:14:40|1.6481
15:14:41|1.6482
15:14:42|1.649
15:14:43|1.6498
15:14:43|1.6502
15:14:44|1.6502
15:14:46|1.6502
15:14:46|1.6511
15:14:48|1.6511
15:14:49|1.6531
15:14:49|1.6531
15:14:50|1.6511
15:14:52|1.6539
15:14:53|1.6531
15:14:54|1.651
15:14:55|1.651
15:14:56|1.651
15:14:57|1.6538
15:14:58|1.6538
15:14:59|1.6538
15:14:59|1.6524
15:15:01|1.6536
15:15:02|1.6544
15:15:02|1.6495
15:15:03|1.6494
15:15:06|1.6495
15:15:06|1.6478
15:15:08|1.6472
15:15:09|1.6472
15:15:10|1.6472
15:15:11|1.6472
15:15:12|1.6472
15:15:12|1.6471
15:15:13|1.6471
15:15:14|1.6492
15:15:15|1.6492
15:15:17|1.6486
15:15:17|1.6491
15:15:18|1.6491
15:15:20|1.6491
15:15:21|1.6491
15:15:22|1.6499
15:15:23|1.6505
15:15:24|1.6505
15:15:24|1.6505
15:15:26|1.6495
15:15:27|1.6486
15:15:27|1.6486
15:15:29|1.6486
15:15:30|1.6486
15:15:31|1.6497
15:15:32|1.6489
15:15:32|1.6489
15:15:34|1.6503
15:15:34|1.6503
15:15:36|1.6503
15:15:36|1.6503
15:15:37|1.6549
15:15:39|1.651
15:15:40|1.651
15:15:41|1.6483
15:15:41|1.648
15:15:43|1.648
15:15:44|1.6487
15:15:45|1.6487
15:15:45|1.6487
15:15:47|1.6487
15:15:47|1.6495
15:15:49|1.6487
15:15:50|1.6487
15:15:51|1.651
15:15:52|1.651
15:15:53|1.6501
15:15:54|1.6501
15:15:55|1.6501
15:15:56|1.6501
15:15:57|1.6502
15:15:58|1.6502
15:15:59|1.6504
15:16:00|1.6529
15:16:01|1.6529
15:16:02|1.6525
15:16:03|1.6525
15:16:04|1.6513
15:16:05|1.6513
15:16:06|1.6513
15:16:08|1.6508
15:16:09|1.6508
15:16:09|1.6508
15:16:10|1.6508
15:16:12|1.6521
15:16:12|1.6527
15:16:13|1.6527
15:16:15|1.6527
15:16:15|1.6511
15:16:16|1.6511
15:16:17|1.6514
15:16:19|1.6514
15:16:19|1.6519
15:16:20|1.6521
15:16:21|1.6521
15:16:23|1.6484
15:16:24|1.6484
15:16:25|1.6478
15:16:26|1.6478
15:16:27|1.6478
15:16:28|1.6478
15:16:29|1.6471
15:16:30|1.6471
15:16:30|1.6471
15:16:32|1.6462
15:16:33|1.6454
15:16:34|1.6454
15:16:35|1.6454
15:16:36|1.6455
15:16:37|1.6455
15:16:38|1.6455
15:16:39|1.6447
15:16:40|1.6453
15:16:41|1.6457
15:16:42|1.647
15:16:43|1.647
15:16:44|1.6469
15:16:45|1.6469
15:16:46|1.6462
15:16:47|1.6462
15:16:48|1.6462
15:16:49|1.6435
15:16:50|1.6435
15:16:52|1.6428
15:16:52|1.6422
15:16:54|1.6427
15:16:55|1.6427
15:16:55|1.6427
15:16:57|1.6428
15:16:57|1.6415
15:16:58|1.6399
15:16:59|1.6407
15:17:00|1.6413
15:17:01|1.6419
15:17:03|1.6419
15:17:04|1.6413
15:17:05|1.641
15:17:05|1.6398
15:17:08|1.6415
15:17:08|1.6412
15:17:10|1.6407
15:17:11|1.6412
15:17:12|1.6412
15:17:13|1.6414
15:17:14|1.6421
15:17:14|1.6415
15:17:15|1.6406
15:17:16|1.6414
15:17:17|1.6416
15:17:18|1.6409
15:17:20|1.6413
15:17:20|1.64
15:17:21|1.64
15:17:22|1.64
15:17:23|1.6403
15:17:25|1.64
15:17:26|1.64
15:17:27|1.6406
15:17:28|1.6405
15:17:29|1.6402
15:17:30|1.6403
15:17:31|1.6403
15:17:32|1.6403
15:17:33|1.6406
15:17:35|1.6396
15:17:35|1.6397
15:17:37|1.6402
15:17:38|1.6396
15:17:39|1.6403
15:17:40|1.6415
15:17:40|1.6415
15:17:42|1.6419
15:17:43|1.6419
15:17:44|1.6419
15:17:45|1.6419
15:17:45|1.6426
15:17:46|1.6426
15:17:48|1.6418
15:17:49|1.6418
15:17:50|1.6408
15:17:51|1.6411
15:17:52|1.6414
15:17:52|1.6416
15:17:54|1.6416
15:17:54|1.6416
15:17:56|1.6416
15:17:57|1.6414
15:17:57|1.6409
15:17:58|1.6409
15:18:00|1.6405
15:18:00|1.6405
15:18:01|1.6397
15:18:03|1.6406
15:18:03|1.6406
15:18:05|1.6397
15:18:06|1.6397
15:18:07|1.6393
15:18:09|1.6377
15:18:09|1.6377
15:18:11|1.6376
15:18:11|1.6376
15:18:13|1.6376
15:18:14|1.6375
15:18:15|1.6375
15:18:16|1.6378
15:18:17|1.6378
15:18:18|1.6375
15:18:19|1.6364
15:18:21|1.6388
15:18:22|1.6379
15:18:22|1.6384
15:18:24|1.6376
15:18:24|1.6377
15:18:25|1.6383
15:18:26|1.6383
15:18:27|1.6376
15:18:29|1.6376
15:18:29|1.6376
15:18:31|1.6376
15:18:32|1.6369
15:18:33|1.6376
15:18:33|1.6376
15:18:35|1.6366
15:18:36|1.6369
15:18:37|1.637
15:18:38|1.637
15:18:39|1.637
15:18:40|1.6372
15:18:41|1.6372
15:18:42|1.637
15:18:43|1.6369
15:18:44|1.6369
15:18:45|1.6369
15:18:46|1.6369
15:18:47|1.6369
15:18:48|1.6369
15:18:49|1.6369
15:18:50|1.6367
15:18:51|1.6359
15:18:52|1.6366
15:18:53|1.6365
15:18:54|1.6366
15:18:55|1.637
15:18:56|1.637
15:18:57|1.6376
15:18:58|1.6376
15:18:59|1.637
15:19:00|1.637
15:19:01|1.637
15:19:02|1.637
15:19:03|1.637
15:19:04|1.6374
15:19:05|1.637
15:19:06|1.6365
15:19:07|1.6365
15:19:08|1.6361
15:19:10|1.6361
15:19:11|1.6361
15:19:12|1.6366
15:19:12|1.6358
15:19:13|1.6367
15:19:15|1.6357
15:19:15|1.6365
15:19:17|1.6369
15:19:18|1.6369
15:19:19|1.6362
15:19:20|1.6362
15:19:21|1.6363
15:19:21|1.6363
15:19:23|1.6362
15:19:24|1.6356
15:19:25|1.6356
15:19:26|1.6356
15:19:26|1.6356
15:19:28|1.6356
15:19:29|1.6356
15:19:30|1.6356
15:19:31|1.6366
15:19:31|1.6366
15:19:33|1.6371
15:19:34|1.6358
15:19:35|1.6358
15:19:35|1.636
15:19:36|1.636
15:19:37|1.6359
15:19:38|1.6345
15:19:39|1.6345
15:19:40|1.6335
15:19:41|1.6333
15:19:43|1.6341
15:19:43|1.6341
15:19:45|1.6341
15:19:46|1.6334
15:19:47|1.6342
15:19:48|1.6348
15:19:48|1.6348
15:19:50|1.6348
15:19:51|1.6367
15:19:52|1.6367
15:19:53|1.635
15:19:54|1.6359
15:19:55|1.6352
15:19:56|1.6358
15:19:57|1.6358
15:19:58|1.6349
15:19:59|1.6349
15:20:00|1.636
15:20:01|1.6359
15:20:02|1.6369
15:20:03|1.6369
15:20:04|1.6368
15:20:05|1.6376
15:20:06|1.637
15:20:07|1.6368
15:20:08|1.6374
15:20:09|1.6374
15:20:10|1.6367
15:20:11|1.6367
15:20:13|1.637
15:20:14|1.637
15:20:14|1.637
15:20:16|1.6364
15:20:17|1.6364
15:20:18|1.6364
15:20:18|1.6358
15:20:20|1.6358
15:20:20|1.6358
15:20:21|1.6358
15:20:22|1.636
15:20:24|1.636
15:20:25|1.6351
15:20:27|1.6344
15:20:27|1.6339
15:20:28|1.6339
15:20:29|1.6346
15:20:30|1.632
15:20:32|1.632
15:20:33|1.6324
15:20:33|1.6338
15:20:34|1.6338
15:20:35|1.6336
15:20:36|1.6336
15:20:37|1.6336
15:20:39|1.6347
15:20:39|1.6347
15:20:41|1.6347
15:20:41|1.6347
15:20:43|1.6335
15:20:43|1.6335
15:20:45|1.6335
15:20:45|1.6335
15:20:46|1.6334
15:20:48|1.6334
15:20:48|1.6334
15:20:49|1.6341
15:20:50|1.6341
15:20:52|1.6341
15:20:52|1.6341
15:20:53|1.6342
15:20:54|1.6345
15:20:55|1.6345
15:20:57|1.6335
15:20:58|1.6333
15:20:59|1.6333
15:21:00|1.6327
15:21:01|1.6327
15:21:02|1.6337
15:21:03|1.6337
15:21:04|1.6337
15:21:05|1.6337
15:21:05|1.6337
15:21:06|1.6333
15:21:07|1.6333
15:21:08|1.6333
15:21:09|1.6333
15:21:11|1.6325
15:21:13|1.6328
15:21:13|1.6328
15:21:15|1.6328
15:21:16|1.633
15:21:17|1.6313
15:21:18|1.6321
15:21:19|1.6311
15:21:20|1.6321
15:21:21|1.6321
15:21:22|1.6315
15:21:23|1.63
15:21:24|1.63
15:21:26|1.6299
15:21:26|1.63
15:21:27|1.63
15:21:28|1.6279
15:21:29|1.6286
15:21:30|1.6277
15:21:31|1.63
15:21:33|1.63
15:21:34|1.63
15:21:34|1.6295
15:21:35|1.6295
15:21:36|1.6298
15:21:38|1.63
15:21:38|1.6286
15:21:39|1.6286
15:21:40|1.6286
15:21:41|1.6286
15:21:43|1.6286
15:21:44|1.63
15:21:45|1.6299
15:21:46|1.6299
15:21:48|1.6292
15:21:48|1.6292
15:21:49|1.6286
15:21:50|1.6286
15:21:51|1.6281
15:21:53|1.6269
15:21:54|1.6288
15:21:55|1.6288
15:21:56|1.6288
15:21:57|1.6288
15:21:58|1.6288
15:21:59|1.6291
15:22:00|1.6291
15:22:01|1.6291
15:22:02|1.6311
15:22:02|1.6311
15:22:04|1.6311
15:22:04|1.6311
15:22:06|1.6311
15:22:07|1.6311
15:22:08|1.6311
15:22:09|1.629
15:22:10|1.6296
15:22:10|1.6296
15:22:13|1.6296
15:22:14|1.6296
15:22:15|1.6296
15:22:16|1.6296
15:22:17|1.6299
15:22:18|1.6299
15:22:19|1.6299
15:22:20|1.6311
15:22:21|1.632
15:22:22|1.632
15:22:23|1.6326
15:22:24|1.6326
15:22:25|1.6315
15:22:26|1.6322
15:22:27|1.6322
15:22:28|1.6322
15:22:29|1.6316
15:22:30|1.6316
15:22:31|1.6316
15:22:32|1.6316
15:22:33|1.6316
15:22:34|1.6316
15:22:36|1.6316
15:22:36|1.6316
15:22:38|1.6308
15:22:38|1.6308
15:22:39|1.6324
15:22:40|1.6324
15:22:41|1.6324
15:22:42|1.6324
15:22:43|1.6324
15:22:44|1.6324
15:22:45|1.6308
15:22:46|1.6308
15:22:47|1.6305
15:22:48|1.6315
15:22:49|1.6308
15:22:50|1.6308
15:22:51|1.6308
15:22:52|1.6308
15:22:53|1.6308
15:22:54|1.6308
15:22:55|1.6308
15:22:56|1.6308
15:22:57|1.6336
15:22:59|1.6336
15:22:59|1.6339
15:23:00|1.6339
15:23:01|1.6341
15:23:02|1.6341
15:23:03|1.6349
15:23:04|1.6349
15:23:05|1.6339
15:23:06|1.6339
15:23:07|1.6357
15:23:08|1.6363
15:23:09|1.6389
15:23:10|1.6372
15:23:11|1.6372
15:23:13|1.641
15:23:15|1.6419
15:23:15|1.6419
15:23:17|1.6431
15:23:18|1.641
15:23:19|1.639
15:23:20|1.639
15:23:21|1.639
15:23:22|1.6379
15:23:23|1.6372
15:23:24|1.6372
15:23:25|1.6372
15:23:27|1.6372
15:23:28|1.6372
15:23:28|1.6372
15:23:29|1.6374
15:23:30|1.6375
15:23:31|1.6391
15:23:32|1.6382
15:23:33|1.6387
15:23:35|1.6387
15:23:35|1.6382
15:23:36|1.6382
15:23:37|1.6382
15:23:38|1.6382
15:23:39|1.6382
15:23:40|1.6383
15:23:41|1.6383
15:23:42|1.6383
15:23:43|1.6383
15:23:44|1.6383
15:23:46|1.6383
15:23:46|1.6383
15:23:47|1.6383
15:23:48|1.6383
15:23:49|1.6383
15:23:50|1.6383
15:23:52|1.6383
15:23:52|1.6383
15:23:53|1.6383
15:23:55|1.6383
15:23:56|1.6377
15:23:57|1.6377
15:23:58|1.6377
15:23:58|1.638
15:24:00|1.6357
15:24:00|1.6357
15:24:01|1.6357
15:24:03|1.6375
15:24:04|1.6379
15:24:04|1.6379
15:24:05|1.6379
15:24:06|1.6373
15:24:08|1.6406
15:24:09|1.6393
15:24:10|1.64
15:24:10|1.64
15:24:12|1.64
15:24:12|1.64
15:24:15|1.6408
15:24:16|1.6408
15:24:16|1.641
15:24:18|1.6426
15:24:19|1.6425
15:24:21|1.6425
15:24:22|1.6425
15:24:22|1.6399
15:24:24|1.6399
15:24:25|1.6399
15:24:26|1.6399
15:24:26|1.6399
15:24:28|1.6399
15:24:28|1.6393
15:24:29|1.6393
15:24:31|1.6393
15:24:32|1.6393
15:24:32|1.6405
15:24:33|1.6405
15:24:35|1.6405
15:24:35|1.6405
15:24:36|1.6415
15:24:37|1.6415
15:24:39|1.641
15:24:40|1.641
15:24:41|1.641
15:24:42|1.641
15:24:43|1.641
15:24:43|1.6421
15:24:44|1.6421
15:24:45|1.642
15:24:47|1.6405
15:24:48|1.6405
15:24:49|1.6405
15:24:50|1.6405
15:24:51|1.6405
15:24:52|1.6405
15:24:53|1.6405
15:24:55|1.6405
15:24:55|1.6405
15:24:56|1.642
15:24:57|1.642
15:24:58|1.642
15:24:59|1.642
15:25:01|1.642
15:25:01|1.642
15:25:02|1.6402
15:25:03|1.6429
15:25:04|1.6429
15:25:06|1.6429
15:25:06|1.6429
15:25:07|1.6412
15:25:08|1.6412
15:25:09|1.6412
15:25:11|1.642
15:25:11|1.642
15:25:12|1.6424
15:25:14|1.6424
15:25:14|1.6416
15:25:16|1.6424
15:25:17|1.6424
15:25:18|1.6424
15:25:18|1.6424
15:25:20|1.6424
15:25:21|1.6424
15:25:22|1.6418
15:25:23|1.6387
15:25:24|1.6404
15:25:25|1.6405
15:25:26|1.6405
15:25:27|1.6405
15:25:28|1.6418
15:25:29|1.6418
15:25:30|1.6418
15:25:31|1.6418
15:25:32|1.6436
15:25:33|1.6436
15:25:34|1.6436
15:25:35|1.6436
15:25:36|1.6427
15:25:37|1.6427
15:25:38|1.6429
15:25:39|1.6429
15:25:40|1.6429
15:25:41|1.6429
15:25:43|1.6429
15:25:43|1.6429
15:25:44|1.6429
15:25:46|1.6429
15:25:47|1.6429
15:25:47|1.6449
15:25:49|1.6449
15:25:49|1.6449
15:25:50|1.6445
15:25:51|1.6445
15:25:53|1.6445
15:25:54|1.6445
15:25:55|1.6445
15:25:55|1.6441
15:25:57|1.6441
15:25:57|1.6441
15:25:59|1.6467
15:25:59|1.6467
15:26:00|1.6467
15:26:01|1.6483
15:26:02|1.6483
15:26:04|1.6469
15:26:04|1.6469
15:26:05|1.647
15:26:06|1.6467
15:26:08|1.647
15:26:08|1.647
15:26:09|1.6473
15:26:11|1.6473
15:26:11|1.6473
15:26:12|1.6473
15:26:13|1.6467
15:26:14|1.6467
15:26:16|1.6474
15:26:17|1.6474
15:26:18|1.6474
15:26:20|1.6465
15:26:21|1.6465
15:26:22|1.6442
15:26:22|1.6441
15:26:24|1.6446
15:26:25|1.6446
15:26:25|1.6445
15:26:26|1.6445
15:26:27|1.6445
15:26:29|1.6445
15:26:30|1.645
15:26:31|1.6441
15:26:32|1.6446
15:26:33|1.6432
15:26:34|1.6435
15:26:35|1.6435
15:26:36|1.6456
15:26:37|1.6441
15:26:38|1.6441
15:26:39|1.6433
15:26:40|1.6433
15:26:41|1.6433
15:26:42|1.6433
15:26:43|1.6411
15:26:44|1.6411
15:26:45|1.6407
15:26:46|1.6396
15:26:47|1.6394
15:26:48|1.6394
15:26:49|1.6382
15:26:50|1.6392
15:26:51|1.6392
15:26:52|1.6392
15:26:53|1.6392
15:26:54|1.639
15:26:55|1.6383
15:26:56|1.6383
15:26:57|1.6383
15:26:59|1.6383
15:26:59|1.6387
15:27:00|1.6387
15:27:01|1.639
15:27:02|1.639
15:27:03|1.639
15:27:04|1.638
15:27:05|1.6382
15:27:07|1.6382
15:27:08|1.6384
15:27:08|1.6384
15:27:09|1.638
15:27:10|1.6384
15:27:11|1.6384
15:27:12|1.6376
15:27:13|1.6376
15:27:14|1.6376
15:27:15|1.6376
15:27:17|1.6376
15:27:18|1.6382
15:27:18|1.6382
15:27:20|1.6382
15:27:22|1.6382
15:27:22|1.6382
15:27:23|1.6382
15:27:24|1.6382
15:27:26|1.6382
15:27:26|1.6382
15:27:27|1.6382
15:27:28|1.6382
15:27:29|1.638
15:27:31|1.638
15:27:31|1.638
15:27:32|1.6374
15:27:34|1.6374
15:27:35|1.6374
15:27:36|1.6374
15:27:37|1.6374
15:27:38|1.6376
15:27:39|1.6376
15:27:40|1.6379
15:27:41|1.6379
15:27:42|1.6379
15:27:43|1.6379
15:27:44|1.6379
15:27:45|1.6376
15:27:47|1.6355
15:27:47|1.6363
15:27:48|1.6363
15:27:50|1.6363
15:27:50|1.6363
15:27:51|1.6363
15:27:52|1.6375
15:27:53|1.6375
15:27:54|1.6375
15:27:55|1.6375
15:27:56|1.6375
15:27:57|1.6375
15:27:59|1.6375
15:27:59|1.6375
15:28:00|1.6375
15:28:01|1.6375
15:28:02|1.6375
15:28:03|1.6349
15:28:05|1.6342
15:28:05|1.6332
15:28:07|1.6338
15:28:07|1.6346
15:28:09|1.6346
15:28:10|1.6346
15:28:10|1.6346
15:28:11|1.6348
15:28:12|1.6348
15:28:13|1.6366
15:28:14|1.6346
15:28:15|1.6346
15:28:17|1.6346
15:28:18|1.6346
15:28:20|1.6352
15:28:20|1.6352
15:28:22|1.6352
15:28:23|1.6352
15:28:24|1.6352
15:28:24|1.6352
15:28:26|1.6352
15:28:27|1.6352
15:28:27|1.6346
15:28:29|1.6346
15:28:31|1.6361
15:28:31|1.6361
15:28:32|1.6361
15:28:33|1.6361
15:28:34|1.6361
15:28:35|1.6361
15:28:36|1.6361
15:28:37|1.6361
15:28:38|1.6361
15:28:39|1.6361
15:28:41|1.6361
15:28:42|1.6345
15:28:43|1.6345
15:28:43|1.6356
15:28:44|1.6356
15:28:45|1.6356
15:28:47|1.6356
15:28:48|1.6356
15:28:49|1.6356
15:28:50|1.6356
15:28:52|1.6356
15:28:53|1.6354
15:28:54|1.6346
15:28:55|1.6346
15:28:56|1.6346
15:28:57|1.6348
15:28:58|1.6348
15:28:59|1.6348
15:29:00|1.6348
15:29:01|1.6348
15:29:02|1.6348
15:29:03|1.6348
15:29:04|1.6342
15:29:05|1.6342
15:29:06|1.6354
15:29:07|1.6354
15:29:08|1.6354
15:29:09|1.6376
15:29:11|1.6378
15:29:11|1.6378
15:29:12|1.6362
15:29:14|1.6362
15:29:15|1.6362
15:29:15|1.6362
15:29:16|1.6374
15:29:17|1.6374
15:29:19|1.6375
15:29:21|1.6374
15:29:22|1.6374
15:29:23|1.6369
15:29:24|1.6369
15:29:25|1.6376
15:29:25|1.6376
15:29:26|1.638
15:29:28|1.638
15:29:28|1.638
15:29:30|1.638
15:29:30|1.638
15:29:32|1.638
15:29:32|1.638
15:29:34|1.6375
15:29:35|1.6375
15:29:36|1.6377
15:29:37|1.6383
15:29:37|1.6383
15:29:39|1.6383
15:29:40|1.6383
15:29:41|1.6383
15:29:42|1.6383
15:29:43|1.6383
15:29:44|1.6386
15:29:45|1.6386
15:29:46|1.6386
15:29:47|1.6386
15:29:48|1.6386
15:29:49|1.6395
15:29:50|1.6395
15:29:51|1.6395
15:29:52|1.6411
15:29:53|1.6411
15:29:54|1.6428
15:29:55|1.6428
15:29:56|1.6428
15:29:57|1.6441
15:29:58|1.6441
15:29:59|1.6441
15:30:00|1.6424
15:30:01|1.6424
15:30:02|1.6424
15:30:04|1.6417
15:30:05|1.6417
15:30:06|1.6417
15:30:08|1.6417
15:30:08|1.6413
15:30:09|1.6424
15:30:10|1.6434
15:30:11|1.6434
15:30:12|1.6456
15:30:13|1.6456
15:30:15|1.6446
15:30:15|1.6446
15:30:17|1.6446
15:30:17|1.6446
15:30:18|1.6446
15:30:19|1.6446
15:30:21|1.6446
15:30:22|1.6454
15:30:23|1.6454
15:30:24|1.6446
15:30:25|1.6429
15:30:27|1.6442
15:30:28|1.6433
15:30:29|1.6432
15:30:30|1.6432
15:30:30|1.6432
15:30:32|1.6432
15:30:33|1.6432
15:30:34|1.6432
15:30:35|1.6432
15:30:36|1.6432
15:30:37|1.6435
15:30:38|1.6429
15:30:39|1.6428
15:30:40|1.6428
15:30:41|1.6426
15:30:42|1.6426
15:30:43|1.6426
15:30:44|1.6426
15:30:45|1.6426
15:30:45|1.6426
15:30:47|1.6426
15:30:48|1.6424
15:30:49|1.6429
15:30:50|1.6429
15:30:51|1.6426
15:30:53|1.6427
15:30:53|1.6404
15:30:54|1.6404
15:30:55|1.6404
15:30:56|1.6383
15:30:57|1.6383
15:30:59|1.6383
15:30:59|1.6383
15:31:00|1.6383
15:31:01|1.6363
15:31:03|1.6363
15:31:03|1.6363
15:31:04|1.6359
15:31:05|1.6359
15:31:06|1.6359
15:31:08|1.6368
15:31:08|1.6368
15:31:10|1.6368
15:31:11|1.6368
15:31:11|1.6374
15:31:12|1.6374
15:31:14|1.6374
15:31:15|1.6374
15:31:15|1.6374
15:31:16|1.6374
15:31:17|1.6374
15:31:18|1.6374
15:31:19|1.638
15:31:20|1.638
15:31:22|1.638
15:31:23|1.638
15:31:24|1.638
15:31:26|1.6375
15:31:27|1.6375
15:31:27|1.6375
15:31:29|1.6375
15:31:30|1.6356
15:31:30|1.6356
15:31:31|1.6356
15:31:32|1.6364
15:31:34|1.636
15:31:34|1.636
15:31:35|1.636
15:31:37|1.636
15:31:37|1.636
15:31:39|1.636
15:31:40|1.6356
15:31:41|1.6364
15:31:42|1.6375
15:31:43|1.6375
15:31:44|1.6375
15:31:44|1.6375
15:31:46|1.6375
15:31:47|1.6375
15:31:48|1.6362
15:31:49|1.6362
15:31:50|1.6362
15:31:51|1.6377
15:31:51|1.6374
15:31:53|1.6393
15:31:54|1.6393
15:31:55|1.6393
15:31:55|1.6393
15:31:56|1.6391
15:31:57|1.6374
15:31:59|1.6374
15:32:00|1.6374
15:32:00|1.6376
15:32:02|1.6376
15:32:03|1.6368
15:32:03|1.6359
15:32:05|1.6349
15:32:06|1.6349
15:32:07|1.6349
15:32:08|1.6344
15:32:09|1.6344
15:32:10|1.6344
15:32:11|1.6344
15:32:12|1.6348
15:32:13|1.6348
15:32:14|1.635
15:32:15|1.6364
15:32:16|1.6364
15:32:17|1.6364
15:32:18|1.6364
15:32:19|1.6364
15:32:20|1.6364
15:32:21|1.6364
15:32:23|1.6364
15:32:24|1.6364
15:32:26|1.6364
15:32:27|1.6369
15:32:28|1.6367
15:32:29|1.6369
15:32:30|1.6369
15:32:31|1.6374
15:32:32|1.6369
15:32:33|1.6369
15:32:34|1.638
15:32:35|1.638
15:32:36|1.638
15:32:37|1.638
15:32:38|1.638
15:32:39|1.638
15:32:40|1.638
15:32:41|1.638
15:32:43|1.6373
15:32:43|1.6373
15:32:45|1.6373
15:32:46|1.6373
15:32:47|1.6375
15:32:48|1.6375
15:32:48|1.6375
15:32:50|1.6375
15:32:50|1.6388
15:32:51|1.6391
15:32:52|1.6391
15:32:53|1.6404
15:32:54|1.6397
15:32:55|1.6419
15:32:56|1.6424
15:32:57|1.6429
15:32:58|1.6429
15:32:59|1.6442
15:33:00|1.6442
15:33:01|1.6492
15:33:02|1.6476
15:33:03|1.6476
15:33:05|1.6476
15:33:06|1.6476
15:33:07|1.6496
15:33:08|1.6487
15:33:08|1.6487
15:33:10|1.6487
15:33:11|1.6487
15:33:12|1.6487
15:33:12|1.6498
15:33:14|1.65
15:33:15|1.65
15:33:15|1.6499
15:33:16|1.6506
15:33:18|1.6503
15:33:19|1.6503
15:33:20|1.6503
15:33:20|1.6506
15:33:22|1.6506
15:33:24|1.6506
15:33:25|1.6525
15:33:25|1.6528
15:33:27|1.6528
15:33:28|1.6528
15:33:28|1.6528
15:33:30|1.6525
15:33:31|1.6525
15:33:33|1.6523
15:33:33|1.6518
15:33:34|1.65
15:33:35|1.6506
15:33:36|1.6498
15:33:37|1.6492
15:33:38|1.6487
15:33:39|1.6469
15:33:40|1.6469
15:33:41|1.6469
15:33:42|1.6468
15:33:43|1.6468
15:33:44|1.6468
15:33:45|1.6468
15:33:47|1.6475
15:33:47|1.6475
15:33:49|1.6475
15:33:49|1.6475
15:33:50|1.6475
15:33:51|1.6484
15:33:52|1.649
15:33:53|1.6476
15:33:54|1.6484
15:33:55|1.6484
15:33:56|1.6481
15:33:57|1.6481
15:33:59|1.6481
15:33:59|1.6481
15:34:01|1.6481
15:34:02|1.6481
15:34:02|1.6481
15:34:03|1.6481
15:34:05|1.6469
15:34:06|1.6469
15:34:06|1.6474
15:34:07|1.6473
15:34:08|1.6473
15:34:09|1.6467
15:34:11|1.6467
15:34:12|1.6467
15:34:13|1.6473
15:34:14|1.6473
15:34:15|1.6473
15:34:15|1.6473
15:34:17|1.6473
15:34:18|1.6481
15:34:19|1.6481
15:34:19|1.6481
15:34:21|1.6481
15:34:22|1.649
15:34:23|1.649
15:34:24|1.649
15:34:25|1.649
15:34:26|1.6484
15:34:28|1.6484
15:34:28|1.649
15:34:29|1.649
15:34:31|1.649
15:34:32|1.649
15:34:32|1.6487
15:34:34|1.6487
15:34:34|1.6488
15:34:35|1.6488
15:34:37|1.6488
15:34:37|1.6488
15:34:38|1.6488
15:34:40|1.6488
15:34:41|1.6479
15:34:41|1.6478
15:34:43|1.6478
15:34:44|1.6471
15:34:45|1.6479
15:34:46|1.6469
15:34:47|1.6489
15:34:48|1.6477
15:34:49|1.6477
15:34:50|1.6477
15:34:50|1.6487
15:34:52|1.6462
15:34:52|1.6462
15:34:53|1.6468
15:34:54|1.6468
15:34:56|1.6468
15:34:57|1.6468
15:34:58|1.6482
15:34:59|1.649
15:34:59|1.649
15:35:01|1.6503
15:35:01|1.65
15:35:03|1.65
15:35:04|1.65
15:35:05|1.6475
15:35:06|1.6475
15:35:07|1.6475
15:35:08|1.6475
15:35:09|1.6475
15:35:10|1.6475
15:35:10|1.645
15:35:12|1.6454
15:35:13|1.6454
15:35:13|1.6454
15:35:14|1.6454
15:35:15|1.6454
15:35:16|1.6454
15:35:18|1.6482
15:35:19|1.6482
15:35:20|1.6482
15:35:21|1.6482
15:35:22|1.647
15:35:24|1.6484
15:35:25|1.6484
15:35:27|1.6469
15:35:29|1.6489
15:35:31|1.6489
15:35:31|1.6489
15:35:32|1.6499
15:35:34|1.6491
15:35:34|1.6491
15:35:35|1.6491
15:35:36|1.6503
15:35:38|1.6516
15:35:38|1.652
15:35:39|1.6522
15:35:40|1.6522
15:35:41|1.6518
15:35:42|1.6503
15:35:43|1.6503
15:35:44|1.6503
15:35:46|1.6503
15:35:47|1.6503
15:35:48|1.6503
15:35:48|1.6503
15:35:50|1.6503
15:35:51|1.6497
15:35:52|1.6507
15:35:52|1.6507
15:35:53|1.6496
15:35:54|1.6496
15:35:56|1.6496
15:35:56|1.6496
15:35:58|1.6496
15:35:59|1.6496
15:35:59|1.65
15:36:02|1.6483
15:36:02|1.649
15:36:03|1.649
15:36:04|1.649
15:36:05|1.649
15:36:06|1.6491
15:36:07|1.6491
15:36:08|1.6491
15:36:09|1.6491
15:36:10|1.6491
15:36:11|1.6491
15:36:12|1.6491
15:36:13|1.6486
15:36:14|1.6486
15:36:16|1.6486
15:36:16|1.6486
15:36:17|1.6486
15:36:18|1.6486
15:36:19|1.6486
15:36:20|1.6486
15:36:21|1.649
15:36:22|1.646
15:36:23|1.647
15:36:25|1.647
15:36:26|1.6443
15:36:28|1.6443
15:36:28|1.6443
15:36:30|1.6457
15:36:31|1.6459
15:36:31|1.6459
15:36:32|1.6459
15:36:36|1.6472
15:36:36|1.6476
15:36:37|1.6476
15:36:39|1.6483
15:36:40|1.6483
15:36:41|1.6484
15:36:42|1.6484
15:36:43|1.6478
15:36:44|1.6478
15:36:45|1.6478
15:36:46|1.6478
15:36:47|1.6478
15:36:48|1.6478
15:36:50|1.6478
15:36:50|1.6478
15:36:51|1.6478
15:36:52|1.6479
15:36:53|1.6479
15:36:54|1.6479
15:36:55|1.6479
15:36:57|1.6481
15:36:57|1.6481
15:36:58|1.6481
15:36:59|1.6492
15:37:00|1.6492
15:37:02|1.6492
15:37:02|1.6492
15:37:03|1.6492
15:37:04|1.6498
15:37:05|1.6498
15:37:06|1.6498
15:37:07|1.6497
15:37:08|1.6497
15:37:09|1.6497
15:37:11|1.6497
15:37:11|1.6497
15:37:13|1.6497
15:37:13|1.6497
15:37:15|1.6497
15:37:15|1.6503
15:37:16|1.6508
15:37:17|1.6508
15:37:18|1.6518
15:37:19|1.6518
15:37:21|1.6518
15:37:22|1.6518
15:37:22|1.6518
15:37:24|1.652
15:37:25|1.652
15:37:26|1.652
15:37:28|1.652
15:37:28|1.652
15:37:29|1.652
15:37:31|1.653
15:37:32|1.6527
15:37:32|1.6527
15:37:33|1.6527
15:37:35|1.6526
15:37:35|1.6515
15:37:36|1.6515
15:37:38|1.6515
15:37:39|1.6515
15:37:39|1.6522
15:37:41|1.6516
15:37:41|1.6516
15:37:43|1.6516
15:37:43|1.6512
15:37:45|1.6512
15:37:46|1.6515
15:37:46|1.6515
15:37:48|1.6515
15:37:48|1.6515
15:37:50|1.6528
15:37:50|1.6528
15:37:52|1.6528
15:37:53|1.6528
15:37:54|1.6528
15:37:54|1.653
15:37:56|1.6527
15:37:56|1.6527
15:37:57|1.6527
15:37:59|1.6527
15:38:00|1.6527
15:38:01|1.6531
15:38:02|1.6531
15:38:03|1.6531
15:38:04|1.6531
15:38:05|1.6531
15:38:06|1.6526
15:38:07|1.6522
15:38:08|1.6522
15:38:09|1.6514
15:38:10|1.6514
15:38:11|1.6516
15:38:12|1.6514
15:38:13|1.6514
15:38:14|1.6514
15:38:15|1.6514
15:38:16|1.6514
15:38:17|1.6519
15:38:18|1.6514
15:38:19|1.6514
15:38:20|1.6514
15:38:21|1.6516
15:38:22|1.6516
15:38:23|1.6516
15:38:24|1.6516
15:38:25|1.6516
15:38:26|1.6514
15:38:27|1.6513
15:38:29|1.6523
15:38:31|1.6512
15:38:32|1.6517
15:38:32|1.6517
15:38:33|1.6517
15:38:35|1.6517
15:38:36|1.6517
15:38:37|1.6517
15:38:38|1.6517
15:38:39|1.6517
15:38:40|1.6517
15:38:42|1.6508
15:38:42|1.6508
15:38:43|1.6516
15:38:45|1.6516
15:38:45|1.6516
15:38:46|1.6516
15:38:47|1.6516
15:38:48|1.6512
15:38:49|1.6512
15:38:51|1.6512
15:38:52|1.6504
15:38:53|1.6504
15:38:54|1.6504
15:38:54|1.6504
15:38:56|1.6516
15:38:57|1.6525
15:38:58|1.6525
15:38:58|1.6525
15:38:59|1.6525
15:39:01|1.6525
15:39:02|1.6525
15:39:03|1.6525
15:39:04|1.6525
15:39:04|1.654
15:39:06|1.654
15:39:07|1.6539
15:39:08|1.6539
15:39:09|1.6539
15:39:09|1.6539
15:39:10|1.6548
15:39:12|1.6546
15:39:13|1.6546
15:39:14|1.6546
15:39:15|1.6546
15:39:16|1.6546
15:39:16|1.6546
15:39:17|1.6548
15:39:19|1.6548
15:39:20|1.6546
15:39:21|1.655
15:39:22|1.655
15:39:23|1.655
15:39:25|1.655
15:39:25|1.6551
15:39:26|1.6551
15:39:28|1.6551
15:39:29|1.6551
15:39:30|1.6548
15:39:31|1.6546
15:39:32|1.6532
15:39:33|1.6532
15:39:33|1.6532
15:39:35|1.6532
15:39:36|1.6509
15:39:38|1.6509
15:39:38|1.6509
15:39:39|1.6509
15:39:41|1.65
15:39:42|1.65
15:39:43|1.648
15:39:44|1.6487
15:39:45|1.6491
15:39:46|1.6492
15:39:47|1.6492
15:39:48|1.6492
15:39:49|1.6492
15:39:50|1.6492
15:39:51|1.6492
15:39:53|1.6492
15:39:54|1.6492
15:39:55|1.6497
15:39:55|1.6497
15:39:57|1.6497
15:39:57|1.6495
15:39:59|1.6495
15:39:59|1.6495
15:40:00|1.6484
15:40:01|1.6484
15:40:02|1.6475
15:40:04|1.6475
15:40:04|1.6475
15:40:05|1.6446
15:40:06|1.6485
15:40:07|1.648
15:40:08|1.648
15:40:09|1.6486
15:40:10|1.6486
15:40:11|1.6486
15:40:13|1.6486
15:40:13|1.6514
15:40:14|1.6515
15:40:16|1.6497
15:40:16|1.6497
15:40:17|1.6506
15:40:18|1.6506
15:40:19|1.6506
15:40:20|1.6494
15:40:21|1.6494
15:40:22|1.6494
15:40:23|1.6494
15:40:24|1.6494
15:40:25|1.6494
15:40:26|1.6496
15:40:27|1.649
15:40:28|1.6484
15:40:30|1.6484
15:40:31|1.6482
15:40:32|1.6482
15:40:33|1.6482
15:40:35|1.6482
15:40:35|1.6491
15:40:36|1.6491
15:40:37|1.6487
15:40:38|1.6488
15:40:40|1.6485
15:40:40|1.6478
15:40:42|1.6477
15:40:42|1.6477
15:40:43|1.6471
15:40:44|1.647
15:40:45|1.6477
15:40:46|1.6518
15:40:47|1.6512
15:40:48|1.6512
15:40:50|1.6512
15:40:50|1.6512
15:40:52|1.6494
15:40:52|1.6494
15:40:54|1.6498
15:40:55|1.6498
15:40:56|1.6494
15:40:57|1.6494
15:40:58|1.6494
15:40:59|1.6494
15:41:00|1.6494
15:41:02|1.6494
15:41:03|1.6494
15:41:04|1.6483
15:41:04|1.6483
15:41:06|1.6483
15:41:07|1.6494
15:41:07|1.649
15:41:09|1.6488
15:41:09|1.6486
15:41:10|1.648
15:41:11|1.648
15:41:13|1.649
15:41:13|1.649
15:41:14|1.649
15:41:16|1.649
15:41:16|1.6488
15:41:18|1.6488
15:41:18|1.649
15:41:20|1.6481
15:41:20|1.6481
15:41:22|1.6481
15:41:22|1.6474
15:41:23|1.6474
15:41:25|1.6474
15:41:25|1.6474
15:41:27|1.6481
15:41:28|1.6481
15:41:28|1.6481
15:41:29|1.6481
15:41:30|1.6476
15:41:32|1.6476
15:41:32|1.6476
15:41:33|1.6476
15:41:35|1.6476
15:41:36|1.6476
15:41:38|1.6482
15:41:39|1.648
15:41:40|1.648
15:41:41|1.6476
15:41:41|1.6476
15:41:42|1.6476
15:41:43|1.6476
15:41:45|1.6469
15:41:45|1.6474
15:41:47|1.6474
15:41:48|1.6474
15:41:49|1.6474
15:41:50|1.6474
15:41:51|1.6474
15:41:53|1.6474
15:41:53|1.6474
15:41:54|1.6474
15:41:55|1.6474
15:41:57|1.6489
15:41:57|1.6489
15:41:59|1.6489
15:41:59|1.6473
15:42:00|1.6473
15:42:01|1.6473
15:42:03|1.6464
15:42:04|1.6464
15:42:05|1.6455
15:42:06|1.6464
15:42:06|1.6461
15:42:07|1.6461
15:42:08|1.6467
15:42:10|1.6467
15:42:11|1.6467
15:42:12|1.645
15:42:12|1.645
15:42:14|1.646
15:42:15|1.6453
15:42:16|1.6453
15:42:17|1.6452
15:42:18|1.6451
15:42:19|1.6461
15:42:20|1.6461
15:42:21|1.6461
15:42:22|1.6452
15:42:23|1.6452
15:42:24|1.6444
15:42:25|1.6448
15:42:26|1.6448
15:42:27|1.6447
15:42:28|1.6447
15:42:29|1.6447
15:42:30|1.6447
15:42:31|1.645
15:42:33|1.645
15:42:34|1.645
15:42:34|1.645
15:42:36|1.645
15:42:37|1.645
15:42:39|1.6448
15:42:39|1.6448
15:42:40|1.6448
15:42:41|1.6448
15:42:42|1.6448
15:42:43|1.6448
15:42:45|1.6462
15:42:46|1.6462
15:42:46|1.6462
15:42:48|1.6462
15:42:49|1.646
15:42:50|1.647
15:42:50|1.647
15:42:52|1.647
15:42:53|1.647
15:42:55|1.6467
15:42:55|1.6467
15:42:56|1.6467
15:42:58|1.6467
15:42:59|1.6467
15:42:59|1.6467
15:43:00|1.6457
15:43:01|1.6452
15:43:02|1.6444
15:43:04|1.6452
15:43:05|1.646
15:43:05|1.6461
15:43:06|1.6461
15:43:07|1.6461
15:43:08|1.6489
15:43:10|1.6486
15:43:10|1.6477
15:43:12|1.6477
15:43:13|1.6489
15:43:14|1.6489
15:43:15|1.6452
15:43:16|1.6447
15:43:17|1.644
15:43:18|1.644
15:43:19|1.6435
15:43:20|1.6435
15:43:21|1.6435
15:43:22|1.6439
15:43:23|1.6439
15:43:24|1.644
15:43:25|1.644
15:43:26|1.6437
15:43:27|1.6433
15:43:28|1.6433
15:43:29|1.6419
15:43:30|1.64
15:43:31|1.64
15:43:32|1.6396
15:43:34|1.6392
15:43:34|1.6389
15:43:36|1.6385
15:43:37|1.6385
15:43:38|1.6385
15:43:39|1.6385
15:43:40|1.6379
15:43:41|1.6396
15:43:42|1.6396
15:43:43|1.6396
15:43:44|1.6396
15:43:46|1.6396
15:43:47|1.6396
15:43:47|1.6396
15:43:49|1.6396
15:43:49|1.6396
15:43:50|1.6396
15:43:52|1.6394
15:43:53|1.6377
15:43:53|1.6377
15:43:55|1.6377
15:43:55|1.6377
15:43:57|1.6377
15:43:58|1.6391
15:43:58|1.6392
15:43:59|1.6397
15:44:00|1.639
15:44:02|1.6419
15:44:03|1.6424
15:44:04|1.6424
15:44:05|1.6444
15:44:06|1.6444
15:44:07|1.6444
15:44:08|1.6461
15:44:09|1.6466
15:44:10|1.6466
15:44:11|1.6466
15:44:12|1.648
15:44:13|1.6474
15:44:14|1.6474
15:44:15|1.6488
15:44:16|1.6488
15:44:17|1.649
15:44:18|1.6496
15:44:19|1.6496
15:44:20|1.6496
15:44:21|1.6506
15:44:22|1.6506
15:44:23|1.6511
15:44:24|1.6511
15:44:25|1.6511
15:44:26|1.6511
15:44:27|1.6511
15:44:28|1.652
15:44:29|1.6511
15:44:30|1.6505
15:44:31|1.651
15:44:32|1.6525
15:44:33|1.6524
15:44:35|1.6481
15:44:37|1.6486
15:44:38|1.65
15:44:39|1.65
15:44:39|1.65
15:44:40|1.6473
15:44:41|1.6473
15:44:43|1.6473
15:44:44|1.6473
15:44:44|1.6498
15:44:45|1.6494
15:44:47|1.6511
15:44:47|1.6511
15:44:49|1.6522
15:44:49|1.6522
15:44:50|1.6522
15:44:52|1.6522
15:44:52|1.6531
15:44:53|1.6537
15:44:54|1.6544
15:44:56|1.6553
15:44:56|1.6553
15:44:58|1.6538
15:44:59|1.6542
15:45:00|1.6542
15:45:00|1.6556
15:45:01|1.6542
15:45:02|1.6546
15:45:03|1.6544
15:45:04|1.6544
15:45:06|1.6544
15:45:07|1.6539
15:45:07|1.6533
15:45:08|1.6533
15:45:10|1.6535
15:45:11|1.6535
15:45:11|1.6532
15:45:13|1.6525
15:45:13|1.6525
15:45:15|1.6525
15:45:15|1.6523
15:45:17|1.6523
15:45:17|1.6523
15:45:18|1.6523
15:45:20|1.6528
15:45:20|1.6525
15:45:21|1.6525
15:45:23|1.6525
15:45:23|1.6465
15:45:24|1.6479
15:45:26|1.6479
15:45:26|1.6479
15:45:28|1.6479
15:45:28|1.6479
15:45:29|1.6479
15:45:31|1.6462
15:45:32|1.6462
15:45:32|1.6462
15:45:33|1.6521
15:45:35|1.6521
15:45:37|1.6521
15:45:38|1.6521
15:45:39|1.6526
15:45:39|1.6524
15:45:41|1.6524
15:45:41|1.6515
15:45:43|1.6511
15:45:43|1.6494
15:45:44|1.6501
15:45:46|1.6501
15:45:46|1.6501
15:45:48|1.6492
15:45:48|1.6482
15:45:49|1.6482
15:45:51|1.6491
15:45:52|1.6495
15:45:53|1.6495
15:45:54|1.6495
15:45:55|1.6499
15:45:56|1.6499
15:45:57|1.6499
15:45:58|1.6499
15:45:59|1.6499
15:46:00|1.6499
15:46:01|1.6499
15:46:02|1.6499
15:46:03|1.6493
15:46:04|1.6493
15:46:05|1.6489
15:46:06|1.649
15:46:07|1.649
15:46:08|1.6474
15:46:09|1.6474
15:46:10|1.6467
15:46:11|1.6467
15:46:12|1.6476
15:46:14|1.6476
15:46:14|1.6476
15:46:15|1.6476
15:46:16|1.6459
15:46:17|1.6459
15:46:19|1.6459
15:46:20|1.6455
15:46:21|1.6455
15:46:21|1.6455
15:46:23|1.6455
15:46:23|1.6455
15:46:24|1.6455
15:46:25|1.6455
15:46:27|1.6472
15:46:28|1.6472
15:46:29|1.6465
15:46:30|1.6465
15:46:30|1.6465
15:46:32|1.6465
15:46:32|1.6465
15:46:33|1.6455
15:46:35|1.6455
15:46:36|1.6455
15:46:38|1.6456
15:46:39|1.6456
15:46:40|1.6456
15:46:42|1.6453
15:46:43|1.6453
15:46:44|1.6445
15:46:45|1.6441
15:46:46|1.643
15:46:46|1.6436
15:46:47|1.6425
15:46:49|1.6425
15:46:49|1.6425
15:46:51|1.6425
15:46:51|1.6416
15:46:52|1.6416
15:46:54|1.6418
15:46:55|1.6431
15:46:57|1.6431
15:46:57|1.6431
15:46:59|1.6431
15:47:00|1.6431
15:47:01|1.6431
15:47:02|1.6431
15:47:03|1.6432
15:47:04|1.6438
15:47:05|1.6438
15:47:06|1.6438
15:47:07|1.6431
15:47:08|1.6431
15:47:09|1.6414
15:47:10|1.6414
15:47:11|1.642
15:47:12|1.6422
15:47:13|1.6426
15:47:14|1.6426
15:47:15|1.645
15:47:16|1.6458
15:47:17|1.6458
15:47:18|1.6458
15:47:19|1.6458
15:47:20|1.6458
15:47:21|1.6458
15:47:22|1.6479
15:47:23|1.6479
15:47:24|1.6485
15:47:25|1.6485
15:47:26|1.6479
15:47:27|1.6479
15:47:28|1.6475
15:47:29|1.6475
15:47:30|1.6475
15:47:31|1.6475
15:47:32|1.6492
15:47:34|1.6492
15:47:34|1.6492
15:47:35|1.6492
15:47:36|1.6482
15:47:38|1.6482
15:47:40|1.6482
15:47:41|1.6482
15:47:42|1.6482
15:47:42|1.6482
15:47:44|1.647
15:47:44|1.647
15:47:46|1.6475
15:47:46|1.6475
15:47:48|1.6475
15:47:48|1.6488
15:47:49|1.6488
15:47:50|1.6488
15:47:52|1.6488
15:47:52|1.6488
15:47:54|1.6488
15:47:55|1.6488
15:47:55|1.6477
15:47:56|1.6477
15:47:58|1.6479
15:47:59|1.6479
15:48:00|1.6479
15:48:01|1.6479
15:48:02|1.6479
15:48:03|1.6479
15:48:04|1.6479
15:48:05|1.6487
15:48:07|1.6478
15:48:07|1.6445
15:48:08|1.6426
15:48:10|1.6427
15:48:10|1.6427
15:48:11|1.6427
15:48:12|1.643
15:48:13|1.6434
15:48:14|1.6394
15:48:15|1.6398
15:48:16|1.6404
15:48:17|1.6402
15:48:18|1.6402
15:48:19|1.6411
15:48:20|1.6411
15:48:22|1.6411
15:48:22|1.6411
15:48:23|1.6398
15:48:25|1.6398
15:48:26|1.6398
15:48:26|1.6419
15:48:27|1.6419
15:48:28|1.6419
15:48:29|1.6416
15:48:30|1.6416
15:48:31|1.64
15:48:32|1.64
15:48:33|1.64
15:48:34|1.64
15:48:35|1.64
15:48:36|1.6412
15:48:38|1.6412
15:48:40|1.6412
15:48:41|1.6408
15:48:42|1.6408
15:48:42|1.6417
15:48:43|1.6412
15:48:45|1.6412
15:48:45|1.6412
15:48:47|1.6402
15:48:48|1.6402
15:48:49|1.6402
15:48:50|1.6386
15:48:52|1.6386
15:48:53|1.6381
15:48:54|1.6392
15:48:54|1.6392
15:48:56|1.6392
15:48:56|1.6396
15:48:58|1.6404
15:48:59|1.6404
15:49:00|1.6404
15:49:00|1.6404
15:49:01|1.6404
15:49:03|1.6399
15:49:04|1.6393
15:49:05|1.6385
15:49:06|1.6391
15:49:07|1.6391
15:49:08|1.6372
15:49:09|1.6372
15:49:10|1.6379
15:49:12|1.6367
15:49:12|1.6367
15:49:13|1.6367
15:49:15|1.6386
15:49:16|1.6383
15:49:16|1.6384
15:49:17|1.6383
15:49:18|1.6393
15:49:20|1.6393
15:49:21|1.638
15:49:22|1.638
15:49:22|1.638
15:49:23|1.638
15:49:24|1.637
15:49:25|1.637
15:49:27|1.637
15:49:27|1.637
15:49:29|1.637
15:49:29|1.637
15:49:30|1.637
15:49:31|1.637
15:49:32|1.6371
15:49:34|1.6371
15:49:35|1.6371
15:49:35|1.6371
15:49:36|1.6363
15:49:37|1.6363
15:49:39|1.6363
15:49:40|1.6363
15:49:41|1.6363
15:49:42|1.6367
15:49:44|1.6367
15:49:44|1.6367
15:49:46|1.6369
15:49:47|1.6369
15:49:48|1.6369
15:49:49|1.6369
15:49:49|1.6369
15:49:50|1.6393
15:49:52|1.6393
15:49:53|1.6393
15:49:54|1.6393
15:49:54|1.6393
15:49:56|1.6397
15:49:57|1.6397
15:49:58|1.6397
15:49:59|1.6397
15:50:00|1.6401
15:50:01|1.6401
15:50:02|1.6401
15:50:03|1.6401
15:50:04|1.6401
15:50:05|1.6387
15:50:06|1.6381
15:50:07|1.6381
15:50:08|1.6354
15:50:09|1.6356
15:50:10|1.6356
15:50:11|1.636
15:50:12|1.636
15:50:13|1.636
15:50:14|1.6353
15:50:15|1.6362
15:50:16|1.6362
15:50:17|1.6362
15:50:18|1.6379
15:50:20|1.6379
15:50:21|1.6398
15:50:22|1.64
15:50:23|1.6393
15:50:24|1.6393
15:50:25|1.6393
15:50:26|1.6393
15:50:27|1.6393
15:50:28|1.6391
15:50:29|1.6391
15:50:30|1.6391
15:50:31|1.6393
15:50:32|1.6376
15:50:33|1.6376
15:50:35|1.6371
15:50:35|1.6371
15:50:36|1.6371
15:50:37|1.6371
15:50:38|1.6371
15:50:40|1.6392
15:50:42|1.6392
15:50:42|1.6389
15:50:43|1.6389
15:50:44|1.6382
15:50:45|1.6382
15:50:47|1.6382
15:50:48|1.6378
15:50:48|1.6378
15:50:49|1.6369
15:50:51|1.6359
15:50:52|1.6359
15:50:53|1.6369
15:50:54|1.6369
15:50:55|1.6374
15:50:56|1.6374
15:50:57|1.6374
15:50:58|1.6374
15:50:59|1.6374
15:51:00|1.6374
15:51:01|1.6374
15:51:02|1.6374
15:51:03|1.6371
15:51:04|1.6363
15:51:05|1.6358
15:51:06|1.6361
15:51:07|1.6359
15:51:08|1.6367
15:51:09|1.6367
15:51:10|1.6351
15:51:11|1.6347
15:51:12|1.6347
15:51:13|1.6347
15:51:14|1.6347
15:51:15|1.6347
15:51:16|1.6347
15:51:17|1.6347
15:51:18|1.6347
15:51:19|1.6347
15:51:20|1.6346
15:51:21|1.6346
15:51:22|1.6328
15:51:23|1.6328
15:51:24|1.6328
15:51:25|1.6319
15:51:26|1.6329
15:51:27|1.6329
15:51:28|1.6329
15:51:29|1.6329
15:51:30|1.6329
15:51:31|1.6329
15:51:32|1.6335
15:51:33|1.6335
15:51:34|1.6335
15:51:35|1.6343
15:51:36|1.6332
15:51:37|1.6335
15:51:38|1.6335
15:51:39|1.6335
15:51:40|1.6335
15:51:41|1.6337
15:51:42|1.6337
15:51:43|1.6337
15:51:44|1.6337
15:51:46|1.6337
15:51:47|1.6337
15:51:48|1.6337
15:51:49|1.6333
15:51:50|1.6333
15:51:51|1.6333
15:51:52|1.6333
15:51:53|1.6333
15:51:54|1.6333
15:51:55|1.633
15:51:56|1.6327
15:51:57|1.6327
15:51:58|1.6327
15:51:59|1.6327
15:52:00|1.6327
15:52:01|1.6325
15:52:03|1.6331
15:52:04|1.6329
15:52:04|1.6329
15:52:06|1.6329
15:52:06|1.6329
15:52:07|1.6329
15:52:09|1.6336
15:52:10|1.6346
15:52:10|1.6346
15:52:11|1.6365
15:52:13|1.6361
15:52:14|1.6362
15:52:14|1.6362
15:52:15|1.6375
15:52:16|1.6365
15:52:17|1.6362
15:52:19|1.6369
15:52:19|1.6369
15:52:21|1.6369
15:52:21|1.6369
15:52:22|1.6369
15:52:24|1.6369
15:52:25|1.6366
15:52:26|1.6366
15:52:27|1.6362
15:52:28|1.6357
15:52:29|1.6367
15:52:30|1.6353
15:52:31|1.6353
15:52:32|1.6353
15:52:33|1.6364
15:52:34|1.6364
15:52:35|1.6364
15:52:36|1.6364
15:52:37|1.6364
15:52:38|1.6364
15:52:39|1.6364
15:52:41|1.6364
15:52:42|1.6364
15:52:44|1.6347
15:52:45|1.6329
15:52:47|1.6336
15:52:47|1.6336
15:52:49|1.6325
15:52:50|1.634
15:52:51|1.634
15:52:52|1.634
15:52:53|1.634
15:52:54|1.6338
15:52:55|1.6338
15:52:56|1.6338
15:52:57|1.6338
15:52:57|1.634
15:52:59|1.6348
15:53:00|1.6346
15:53:00|1.6346
15:53:01|1.6346
15:53:03|1.6346
15:53:04|1.635
15:53:05|1.6346
15:53:06|1.6346
15:53:06|1.6346
15:53:08|1.6359
15:53:08|1.6359
15:53:10|1.6359
15:53:11|1.6365
15:53:12|1.6365
15:53:12|1.6368
15:53:14|1.6368
15:53:15|1.6363
15:53:15|1.6378
15:53:17|1.6378
15:53:17|1.6371
15:53:18|1.6375
15:53:19|1.6376
15:53:20|1.6371
15:53:22|1.6371
15:53:23|1.6371
15:53:24|1.6371
15:53:25|1.6368
15:53:25|1.6368
15:53:27|1.6368
15:53:28|1.6368
15:53:28|1.6368
15:53:30|1.6374
15:53:30|1.6374
15:53:32|1.6374
15:53:33|1.6374
15:53:33|1.6368
15:53:34|1.6368
15:53:36|1.6365
15:53:37|1.6365
15:53:37|1.6365
15:53:39|1.6365
15:53:40|1.6365
15:53:41|1.6365
15:53:42|1.6352
15:53:44|1.6352
15:53:44|1.6362
15:53:45|1.6362
15:53:47|1.6362
15:53:48|1.6352
15:53:48|1.6352
15:53:49|1.6352
15:53:50|1.6352
15:53:51|1.6352
15:53:53|1.6352
15:53:53|1.6374
15:53:55|1.6374
15:53:55|1.6374
15:53:57|1.6374
15:53:58|1.6357
15:53:58|1.6357
15:54:00|1.6363
15:54:01|1.6363
15:54:03|1.638
15:54:04|1.638
15:54:04|1.6388
15:54:05|1.6389
15:54:06|1.6389
15:54:07|1.6389
15:54:08|1.639
15:54:10|1.639
15:54:11|1.6402
15:54:11|1.6402
15:54:12|1.6402
15:54:13|1.6402
15:54:15|1.6414
15:54:15|1.642
15:54:16|1.6425
15:54:17|1.6435
15:54:18|1.6438
15:54:19|1.6438
15:54:20|1.6438
15:54:21|1.6446
15:54:22|1.6446
15:54:23|1.6452
15:54:24|1.6452
15:54:26|1.6419
15:54:26|1.6419
15:54:27|1.6419
15:54:28|1.6424
15:54:29|1.6424
15:54:30|1.6424
15:54:32|1.6424
15:54:32|1.6432
15:54:33|1.6432
15:54:34|1.6432
15:54:36|1.6433
15:54:36|1.6443
15:54:37|1.6443
15:54:38|1.6443
15:54:39|1.6418
15:54:40|1.6418
15:54:41|1.6418
15:54:42|1.6418
15:54:44|1.6418
15:54:45|1.6418
15:54:46|1.6418
15:54:47|1.642
15:54:48|1.642
15:54:49|1.642
15:54:50|1.642
15:54:51|1.642
15:54:52|1.642
15:54:53|1.642
15:54:54|1.643
15:54:55|1.643
15:54:56|1.6422
15:54:57|1.6449
15:54:58|1.6449
15:54:59|1.6486
15:55:00|1.6463
15:55:01|1.6448
15:55:02|1.6441
15:55:03|1.6456
15:55:04|1.6453
15:55:05|1.6453
15:55:07|1.6453
15:55:07|1.6466
15:55:09|1.6466
15:55:10|1.6468
15:55:11|1.6455
15:55:12|1.6455
15:55:12|1.6455
15:55:13|1.6452
15:55:15|1.6452
15:55:15|1.6415
15:55:16|1.6412
15:55:17|1.6412
15:55:18|1.6412
15:55:20|1.6408
15:55:21|1.6441
15:55:21|1.6458
15:55:23|1.643
15:55:24|1.643
15:55:25|1.643
15:55:25|1.6429
15:55:26|1.6409
15:55:28|1.6409
15:55:29|1.6402
15:55:30|1.6402
15:55:31|1.6408
15:55:31|1.6408
15:55:33|1.6414
15:55:34|1.6414
15:55:35|1.6424
15:55:36|1.6401
15:55:37|1.6401
15:55:38|1.6401
15:55:39|1.6411
15:55:40|1.6411
15:55:41|1.6402
15:55:42|1.6402
15:55:43|1.6411
15:55:44|1.6418
15:55:46|1.6397
15:55:47|1.6396
15:55:48|1.6396
15:55:49|1.6396
15:55:50|1.6405
15:55:51|1.6405
15:55:52|1.6405
15:55:53|1.6405
15:55:54|1.6417
15:55:55|1.6417
15:55:56|1.6417
15:55:57|1.6412
15:55:58|1.6412
15:55:59|1.6412
15:56:00|1.6412
15:56:01|1.6412
15:56:02|1.6411
15:56:03|1.6411
15:56:04|1.6411
15:56:05|1.6411
15:56:06|1.6417
15:56:07|1.6417
15:56:11|1.6417
15:56:12|1.6426
15:56:13|1.6437
15:56:14|1.6437
15:56:15|1.6437
15:56:16|1.6437
15:56:16|1.6437
15:56:17|1.6437
15:56:18|1.6437
15:56:19|1.6437
15:56:20|1.6437
15:56:21|1.6433
15:56:22|1.644
15:56:23|1.644
15:56:25|1.644
15:56:25|1.644
15:56:26|1.644
15:56:27|1.644
15:56:28|1.644
15:56:30|1.644
15:56:30|1.644
15:56:31|1.644
15:56:32|1.644
15:56:33|1.644
15:56:35|1.644
15:56:35|1.644
15:56:37|1.644
15:56:37|1.644
15:56:38|1.644
15:56:40|1.6439
15:56:41|1.6439
15:56:42|1.6439
15:56:43|1.6439
15:56:44|1.6439
15:56:45|1.6439
15:56:46|1.6441
15:56:47|1.6441
15:56:49|1.6441
15:56:49|1.6441
15:56:50|1.6441
15:56:51|1.6441
15:56:52|1.6441
15:56:53|1.6433
15:56:55|1.6433
15:56:56|1.6433
15:56:57|1.6433
15:56:57|1.6426
15:56:59|1.6436
15:57:00|1.6436
15:57:00|1.6424
15:57:02|1.6436
15:57:02|1.6436
15:57:03|1.6436
15:57:05|1.6436
15:57:06|1.6436
15:57:07|1.6435
15:57:08|1.6442
15:57:09|1.6437
15:57:10|1.6437
15:57:11|1.6437
15:57:12|1.6437
15:57:13|1.6437
15:57:14|1.6437
15:57:15|1.6437
15:57:16|1.6437
15:57:16|1.6441
15:57:17|1.6441
15:57:18|1.6439
15:57:19|1.6439
15:57:21|1.6439
15:57:22|1.6439
15:57:23|1.6439
15:57:24|1.6441
15:57:24|1.6441
15:57:26|1.6448
15:57:26|1.6441
15:57:28|1.6441
15:57:28|1.6437
15:57:30|1.6437
15:57:30|1.6437
15:57:31|1.6437
15:57:32|1.6437
15:57:33|1.6437
15:57:35|1.6437
15:57:36|1.6437
15:57:37|1.6437
15:57:38|1.6437
15:57:39|1.6437
15:57:39|1.6437
15:57:40|1.6454
15:57:42|1.6454
15:57:43|1.6458
15:57:44|1.6458
15:57:45|1.6458
15:57:46|1.6458
15:57:47|1.6466
15:57:48|1.6466
15:57:49|1.6472
15:57:50|1.6472
15:57:51|1.6475
15:57:53|1.6475
15:57:53|1.6463
15:57:55|1.6467
15:57:56|1.6456
15:57:57|1.6456
15:57:58|1.6456
15:57:59|1.6456
15:58:01|1.6456
15:58:01|1.6456
15:58:02|1.6461
15:58:04|1.6461
15:58:04|1.6454
15:58:06|1.6456
15:58:06|1.6457
15:58:07|1.6457
15:58:09|1.6457
15:58:10|1.6457
15:58:10|1.6473
15:58:11|1.6473
15:58:13|1.6473
15:58:13|1.6466
15:58:15|1.6466
15:58:15|1.6466
15:58:17|1.6466
15:58:18|1.6466
15:58:19|1.6476
15:58:20|1.6479
15:58:21|1.6497
15:58:22|1.6497
15:58:23|1.6497
15:58:24|1.6497
15:58:25|1.6494
15:58:26|1.6494
15:58:27|1.6494
15:58:28|1.6491
15:58:29|1.65
15:58:30|1.6504
15:58:31|1.6507
15:58:32|1.651
15:58:33|1.651
15:58:34|1.651
15:58:35|1.651
15:58:36|1.651
15:58:37|1.651
15:58:38|1.651
15:58:39|1.651
15:58:40|1.6501
15:58:41|1.6506
15:58:42|1.65
15:58:43|1.65
15:58:44|1.65
15:58:45|1.65
15:58:46|1.65
15:58:47|1.65
15:58:49|1.65
15:58:50|1.65
15:58:51|1.65
15:58:52|1.65
15:58:54|1.65
15:58:54|1.65
15:58:56|1.6492
15:58:56|1.649
15:58:58|1.649
15:58:58|1.649
15:58:59|1.6496
15:59:01|1.6496
15:59:02|1.649
15:59:02|1.649
15:59:04|1.645
15:59:05|1.645
15:59:06|1.6482
15:59:07|1.6474
15:59:08|1.6474
15:59:09|1.6461
15:59:10|1.6463
15:59:11|1.6443
15:59:12|1.6455
15:59:13|1.6455
15:59:14|1.6455
15:59:16|1.6431
15:59:16|1.6427
15:59:17|1.6427
15:59:18|1.6428
15:59:19|1.6428
15:59:20|1.6428
15:59:21|1.6428
15:59:23|1.6428
15:59:23|1.6428
15:59:24|1.6428
15:59:25|1.6428
15:59:26|1.6428
15:59:27|1.6428
15:59:29|1.6428
15:59:29|1.6428
15:59:31|1.643
15:59:31|1.643
15:59:33|1.643
15:59:33|1.643
15:59:34|1.6439
15:59:35|1.6439
15:59:36|1.635
15:59:37|1.6388
15:59:38|1.6425
15:59:40|1.6417
15:59:40|1.6413
15:59:41|1.6415
15:59:42|1.6415
15:59:44|1.6417
15:59:44|1.6436
15:59:46|1.6436
15:59:46|1.6436
15:59:47|1.6431
15:59:49|1.6431
15:59:50|1.6431
15:59:51|1.6445
15:59:52|1.643
15:59:53|1.6434
15:59:54|1.643
15:59:55|1.6443
15:59:56|1.6443
15:59:58|1.6444
15:59:59|1.6444
16:00:00|1.6444
16:00:01|1.6444
16:00:01|1.6438
16:00:02|1.6436
16:00:03|1.6436
16:00:04|1.6436
16:00:06|1.6442
16:00:06|1.6439
16:00:07|1.6435
16:00:09|1.6435
16:00:09|1.6435
16:00:10|1.6441
16:00:12|1.6444
16:00:12|1.6444
16:00:14|1.6432
16:00:14|1.6444
16:00:15|1.6444
16:00:16|1.6444
16:00:17|1.6444
16:00:18|1.644
16:00:19|1.644
16:00:21|1.6447
16:00:21|1.645
16:00:23|1.6436
16:00:23|1.6445
16:00:24|1.6417
16:00:26|1.6417
16:00:26|1.6411
16:00:28|1.6411
16:00:28|1.6402
16:00:29|1.6402
16:00:30|1.6397
16:00:31|1.6399
16:00:33|1.6399
16:00:34|1.64
16:00:35|1.64
16:00:36|1.64
16:00:37|1.6408
16:00:39|1.6408
16:00:39|1.6408
16:00:40|1.6401
16:00:41|1.6401
16:00:42|1.6401
16:00:44|1.6401
16:00:45|1.6392
16:00:45|1.6394
16:00:46|1.6394
16:00:48|1.6394
16:00:48|1.6397
16:00:49|1.6405
16:00:51|1.6397
16:00:53|1.6397
16:00:53|1.6397
16:00:55|1.6397
16:00:56|1.6408
16:00:57|1.6408
16:00:57|1.6408
16:00:59|1.6408
16:00:59|1.6404
16:01:00|1.6404
16:01:01|1.6415
16:01:02|1.6415
16:01:04|1.641
16:01:05|1.641
16:01:06|1.6404
16:01:07|1.639
16:01:08|1.639
16:01:09|1.639
16:01:10|1.639
16:01:10|1.639
16:01:12|1.6386
16:01:13|1.6398
16:01:13|1.6415
16:01:15|1.6407
16:01:15|1.6406
16:01:16|1.6406
16:01:18|1.6396
16:01:19|1.6396
16:01:19|1.6405
16:01:20|1.6406
16:01:22|1.6406
16:01:23|1.6416
16:01:23|1.6416
16:01:24|1.6416
16:01:25|1.6416
16:01:26|1.6416
16:01:28|1.6417
16:01:28|1.6417
16:01:30|1.6417
16:01:30|1.6426
16:01:32|1.6426
16:01:33|1.6426
16:01:34|1.6426
16:01:34|1.6426
16:01:35|1.6426
16:01:37|1.6426
16:01:38|1.6426
16:01:39|1.6432
16:01:40|1.6432
16:01:41|1.645
16:01:42|1.645
16:01:43|1.645
16:01:44|1.645
16:01:45|1.645
16:01:46|1.645
16:01:47|1.645
16:01:48|1.6447
16:01:49|1.6447
16:01:50|1.644
16:01:52|1.644
16:01:52|1.644
16:01:53|1.644
16:01:55|1.6436
16:01:55|1.6426
16:01:56|1.6426
16:01:58|1.6426
16:01:59|1.6426
16:02:00|1.6426
16:02:01|1.6438
16:02:02|1.6438
16:02:03|1.6447
16:02:04|1.6444
16:02:05|1.6451
16:02:07|1.6458
16:02:07|1.6465
16:02:08|1.6465
16:02:09|1.6489
16:02:11|1.6493
16:02:11|1.6493
16:02:13|1.6531
16:02:14|1.6531
16:02:15|1.6531
16:02:16|1.6531
16:02:17|1.6531
16:02:18|1.6541
16:02:19|1.6539
16:02:20|1.6538
16:02:21|1.6538
16:02:22|1.6511
16:02:23|1.6511
16:02:24|1.6506
16:02:25|1.6515
16:02:26|1.6515
16:02:27|1.6511
16:02:28|1.6505
16:02:29|1.6492
16:02:30|1.649
16:02:31|1.649
16:02:32|1.649
16:02:34|1.6479
16:02:34|1.6479
16:02:35|1.6474
16:02:36|1.6474
16:02:37|1.6474
16:02:38|1.6428
16:02:39|1.6428
16:02:40|1.6428
16:02:42|1.6407
16:02:42|1.6407
16:02:43|1.6399
16:02:44|1.6396
16:02:45|1.6396
16:02:46|1.6396
16:02:47|1.6376
16:02:49|1.6382
16:02:50|1.6352
16:02:51|1.6358
16:02:53|1.6414
16:02:55|1.6422
16:02:56|1.6405
16:02:57|1.6395
16:02:58|1.6397
16:02:59|1.6397
16:03:00|1.6392
16:03:01|1.6392
16:03:02|1.6392
16:03:02|1.6376
16:03:03|1.6383
16:03:04|1.6375
16:03:06|1.6375
16:03:07|1.6375
16:03:08|1.6381
16:03:09|1.6381
16:03:10|1.6379
16:03:11|1.6387
16:03:12|1.6404
16:03:13|1.6403
16:03:14|1.6405
16:03:15|1.6398
16:03:16|1.64
16:03:17|1.6393
16:03:18|1.6393
16:03:19|1.6381
16:03:20|1.6381
16:03:21|1.6372
16:03:22|1.6372
16:03:23|1.6376
16:03:24|1.6376
16:03:26|1.6381
16:03:27|1.6381
16:03:28|1.6381
16:03:28|1.6381
16:03:30|1.6412
16:03:30|1.6413
16:03:31|1.6402
16:03:32|1.6402
16:03:34|1.6396
16:03:35|1.6396
16:03:35|1.6396
16:03:36|1.6396
16:03:38|1.6396
16:03:39|1.6396
16:03:39|1.6387
16:03:41|1.6381
16:03:42|1.6381
16:03:42|1.6381
16:03:43|1.6379
16:03:45|1.6367
16:03:46|1.6359
16:03:46|1.6359
16:03:47|1.6359
16:03:49|1.6349
16:03:50|1.6344
16:03:50|1.6343
16:03:52|1.6349
16:03:53|1.6349
16:03:55|1.6349
16:03:55|1.6334
16:03:57|1.6343
16:03:58|1.6362
16:03:59|1.6351
16:04:00|1.6351
16:04:01|1.6369
16:04:02|1.6386
16:04:03|1.6386
16:04:04|1.6369
16:04:05|1.637
16:04:06|1.6375
16:04:07|1.636
16:04:09|1.636
16:04:09|1.6361
16:04:11|1.6353
16:04:11|1.6363
16:04:12|1.6363
16:04:13|1.6363
16:04:15|1.6377
16:04:16|1.6377
16:04:17|1.6377
16:04:17|1.6377
16:04:18|1.6377
16:04:19|1.6377
16:04:20|1.6377
16:04:21|1.6377
16:04:22|1.6377
16:04:23|1.6374
16:04:24|1.6374
16:04:25|1.6374
16:04:26|1.6374
16:04:28|1.6374
16:04:28|1.6355
16:04:29|1.6335
16:04:30|1.6335
16:04:31|1.6335
16:04:32|1.6335
16:04:33|1.6335
16:04:34|1.6335
16:04:36|1.6335
16:04:37|1.6341
16:04:37|1.6341
16:04:38|1.6331
16:04:39|1.6343
16:04:40|1.6348
16:04:41|1.6348
16:04:42|1.634
16:04:43|1.6362
16:04:44|1.6362
16:04:45|1.6362
16:04:47|1.6362
16:04:47|1.6362
16:04:49|1.6354
16:04:49|1.6354
16:04:50|1.6368
16:04:52|1.6368
16:04:52|1.6358
16:04:54|1.636
16:04:55|1.636
16:04:57|1.636
16:04:58|1.6361
16:04:58|1.6361
16:04:59|1.6361
16:05:00|1.6367
16:05:02|1.6397
16:05:02|1.6392
16:05:03|1.6386
16:05:04|1.6407
16:05:05|1.6407
16:05:07|1.6407
16:05:07|1.6407
16:05:09|1.6407
16:05:10|1.6407
16:05:11|1.6407
16:05:12|1.6407
16:05:13|1.6407
16:05:14|1.6394
16:05:14|1.6394
16:05:16|1.6402
16:05:17|1.6402
16:05:18|1.6402
16:05:19|1.6402
16:05:20|1.6407
16:05:21|1.6407
16:05:21|1.6407
16:05:22|1.6407
16:05:24|1.6412
16:05:24|1.6402
16:05:26|1.6402
16:05:27|1.6401
16:05:27|1.6401
16:05:29|1.6401
16:05:30|1.6401
16:05:31|1.6401
16:05:31|1.6377
16:05:33|1.6377
16:05:33|1.6388
16:05:35|1.6388
16:05:36|1.6388
16:05:36|1.6393
16:05:38|1.6405
16:05:38|1.6405
16:05:40|1.6405
16:05:40|1.6405
16:05:41|1.6407
16:05:42|1.6407
16:05:44|1.6407
16:05:45|1.6404
16:05:46|1.639
16:05:47|1.639
16:05:48|1.639
16:05:49|1.639
16:05:50|1.639
16:05:51|1.639
16:05:52|1.639
16:05:53|1.639
16:05:54|1.639
16:05:55|1.639
16:05:57|1.639
16:05:57|1.639
16:05:59|1.639
16:05:59|1.6375
16:06:02|1.6375
16:06:02|1.6375
16:06:03|1.6375
16:06:04|1.6372
16:06:05|1.6372
16:06:06|1.6372
16:06:07|1.6381
16:06:09|1.6393
16:06:09|1.6393
16:06:11|1.6393
16:06:11|1.6409
16:06:13|1.6409
16:06:13|1.6409
16:06:14|1.6409
16:06:15|1.6372
16:06:16|1.6372
16:06:17|1.6372
16:06:21|1.6352
16:06:21|1.639
16:06:22|1.6376
16:06:24|1.6376
16:06:25|1.6376
16:06:26|1.6397
16:06:27|1.6397
16:06:28|1.6397
16:06:29|1.6397
16:06:30|1.6397
16:06:31|1.6397
16:06:32|1.6397
16:06:33|1.6397
16:06:33|1.6391
16:06:35|1.6391
16:06:35|1.6391
16:06:37|1.6391
16:06:38|1.6398
16:06:39|1.6398
16:06:40|1.6398
16:06:40|1.6398
16:06:42|1.6398
16:06:43|1.6411
16:06:44|1.6411
16:06:46|1.6411
16:06:46|1.6411
16:06:48|1.6411
16:06:48|1.6411
16:06:49|1.6432
16:06:50|1.6432
16:06:52|1.6432
16:06:53|1.6432
16:06:53|1.6432
16:06:54|1.6432
16:06:57|1.6427
16:06:58|1.6427
16:07:00|1.6429
16:07:01|1.642
16:07:01|1.6418
16:07:02|1.6418
16:07:03|1.6411
16:07:04|1.6411
16:07:06|1.6414
16:07:06|1.6414
16:07:07|1.6414
16:07:09|1.6414
16:07:09|1.6414
16:07:11|1.6414
16:07:11|1.6445
16:07:12|1.6445
16:07:13|1.6445
16:07:14|1.6445
16:07:16|1.6445
16:07:16|1.6445
16:07:18|1.6445
16:07:18|1.6445
16:07:19|1.6445
16:07:20|1.6445
16:07:22|1.6424
16:07:23|1.6424
16:07:24|1.6424
16:07:25|1.6424
16:07:26|1.6424
16:07:26|1.6424
16:07:27|1.6424
16:07:28|1.6424
16:07:29|1.6416
16:07:31|1.6421
16:07:31|1.6421
16:07:32|1.6388
16:07:33|1.6388
16:07:34|1.6407
16:07:36|1.6401
16:07:37|1.6395
16:07:38|1.6392
16:07:39|1.6408
16:07:40|1.6408
16:07:42|1.6408
16:07:42|1.6408
16:07:43|1.6408
16:07:44|1.6408
16:07:45|1.6408
16:07:46|1.6408
16:07:47|1.6408
16:07:48|1.6408
16:07:49|1.6425
16:07:50|1.6425
16:07:52|1.6428
16:07:53|1.6428
16:07:54|1.6422
16:07:54|1.6422
16:07:56|1.6422
16:07:57|1.6422
16:07:58|1.6422
16:07:59|1.6422
16:08:00|1.6422
16:08:01|1.6411
16:08:02|1.6411
16:08:04|1.641
16:08:05|1.641
16:08:05|1.641
16:08:06|1.641
16:08:08|1.6416
16:08:09|1.6399
16:08:10|1.6399
16:08:11|1.6399
16:08:12|1.6399
16:08:13|1.6399
16:08:14|1.6399
16:08:15|1.6399
16:08:16|1.6399
16:08:17|1.6405
16:08:18|1.6405
16:08:19|1.6411
16:08:20|1.6411
16:08:21|1.6415
16:08:22|1.6415
16:08:23|1.6415
16:08:24|1.6415
16:08:25|1.6415
16:08:26|1.6417
16:08:27|1.6417
16:08:28|1.6417
16:08:29|1.6418
16:08:30|1.642
16:08:31|1.6416
16:08:32|1.6416
16:08:33|1.6416
16:08:34|1.6408
16:08:35|1.6408
16:08:36|1.6408
16:08:37|1.6408
16:08:38|1.6403
16:08:39|1.6403
16:08:40|1.6403
16:08:41|1.6403
16:08:42|1.6403
16:08:43|1.6403
16:08:44|1.6408
16:08:45|1.6408
16:08:46|1.6408
16:08:47|1.6408
16:08:48|1.6408
16:08:49|1.6408
16:08:50|1.6408
16:08:51|1.6408
16:08:52|1.6408
16:08:53|1.6408
16:08:55|1.6408
16:08:55|1.6399
16:08:56|1.6388
16:08:57|1.6384
16:08:59|1.6384
16:09:00|1.6384
16:09:01|1.6394
16:09:02|1.6394
16:09:03|1.6394
16:09:05|1.6394
16:09:06|1.6395
16:09:07|1.6395
16:09:07|1.6402
16:09:09|1.6402
16:09:10|1.6402
16:09:11|1.6402
16:09:12|1.6402
16:09:13|1.6394
16:09:14|1.6394
16:09:15|1.6394
16:09:16|1.6394
16:09:17|1.6399
16:09:18|1.6399
16:09:19|1.6403
16:09:20|1.6403
16:09:21|1.6407
16:09:22|1.6407
16:09:23|1.6418
16:09:24|1.6418
16:09:25|1.6418
16:09:26|1.6418
16:09:27|1.6425
16:09:28|1.6425
16:09:29|1.6425
16:09:30|1.6425
16:09:31|1.6425
16:09:32|1.6442
16:09:33|1.6442
16:09:34|1.644
16:09:35|1.644
16:09:36|1.6447
16:09:37|1.6453
16:09:38|1.646
16:09:39|1.6461
16:09:40|1.6461
16:09:41|1.6461
16:09:42|1.6461
16:09:43|1.646
16:09:45|1.6456
16:09:45|1.6459
16:09:47|1.6459
16:09:48|1.6459
16:09:48|1.6459
16:09:49|1.6459
16:09:51|1.6459
16:09:51|1.6459
16:09:52|1.6459
16:09:53|1.6465
16:09:54|1.6465
16:09:55|1.6465
16:09:56|1.6463
16:09:58|1.6472
16:10:00|1.6472
16:10:00|1.6472
16:10:01|1.6472
16:10:04|1.6468
16:10:04|1.6468
16:10:06|1.6457
16:10:06|1.6457
16:10:07|1.6464
16:10:08|1.6464
16:10:10|1.6464
16:10:11|1.6457
16:10:12|1.6457
16:10:12|1.6457
16:10:14|1.6476
16:10:15|1.6476
16:10:16|1.6476
16:10:17|1.6483
16:10:18|1.6483
16:10:19|1.6483
16:10:20|1.6483
16:10:21|1.6483
16:10:22|1.6483
16:10:23|1.6483
16:10:24|1.6483
16:10:25|1.6483
16:10:26|1.6483
16:10:27|1.6481
16:10:28|1.6481
16:10:29|1.6481
16:10:31|1.6481
16:10:31|1.6481
16:10:32|1.6492
16:10:33|1.6491
16:10:35|1.6491
16:10:35|1.6491
16:10:36|1.6491
16:10:37|1.6488
16:10:39|1.6492
16:10:40|1.6484
16:10:40|1.6471
16:10:41|1.6476
16:10:42|1.6476
16:10:43|1.6476
16:10:44|1.6476
16:10:45|1.6476
16:10:46|1.6476
16:10:47|1.6476
16:10:48|1.6476
16:10:49|1.6476
16:10:50|1.6476
16:10:51|1.6469
16:10:53|1.6469
16:10:54|1.6456
16:10:54|1.6462
16:10:55|1.6462
16:10:56|1.6454
16:10:57|1.6456
16:10:58|1.6456
16:11:00|1.6456
16:11:01|1.6456
16:11:02|1.6456
16:11:04|1.6435
16:11:05|1.6434
16:11:06|1.6436
16:11:07|1.6436
16:11:08|1.6435
16:11:09|1.6449
16:11:10|1.6449
16:11:11|1.6455
16:11:12|1.6461
16:11:13|1.6461
16:11:14|1.6461
16:11:15|1.6455
16:11:16|1.6455
16:11:17|1.6459
16:11:18|1.6459
16:11:19|1.6459
16:11:20|1.6481
16:11:21|1.6481
16:11:22|1.6477
16:11:23|1.6477
16:11:24|1.6477
16:11:25|1.6477
16:11:26|1.6487
16:11:27|1.6487
16:11:28|1.6478
16:11:29|1.6487
16:11:30|1.6487
16:11:31|1.6487
16:11:32|1.6494
16:11:33|1.6492
16:11:34|1.6459
16:11:35|1.6459
16:11:36|1.6481
16:11:37|1.6481
16:11:39|1.6479
16:11:39|1.6479
16:11:40|1.6479
16:11:41|1.6479
16:11:42|1.6479
16:11:43|1.6475
16:11:44|1.6475
16:11:45|1.6475
16:11:46|1.6475
16:11:47|1.6475
16:11:48|1.6479
16:11:49|1.6479
16:11:50|1.6484
16:11:51|1.6484
16:11:52|1.6484
16:11:53|1.6492
16:11:54|1.6492
16:11:55|1.6494
16:11:57|1.6494
16:11:57|1.6494
16:11:58|1.6495
16:11:59|1.6491
16:12:00|1.6491
16:12:02|1.6498
16:12:04|1.6498
16:12:04|1.6543
16:12:06|1.654
16:12:08|1.656
16:12:09|1.655
16:12:11|1.6554
16:12:11|1.6554
16:12:12|1.6557
16:12:13|1.6557
16:12:14|1.6562
16:12:15|1.6562
16:12:16|1.6562
16:12:17|1.6562
16:12:19|1.6564
16:12:19|1.6572
16:12:20|1.6595
16:12:21|1.6588
16:12:22|1.6595
16:12:23|1.6605
16:12:25|1.6605
16:12:25|1.6632
16:12:26|1.6645
16:12:28|1.6631
16:12:28|1.6647
16:12:29|1.6667
16:12:31|1.6665
16:12:31|1.6661
16:12:32|1.6659
16:12:33|1.6651
16:12:34|1.6651
16:12:35|1.6671
16:12:36|1.6661
16:12:37|1.6661
16:12:38|1.6655
16:12:39|1.6655
16:12:42|1.6633
16:12:42|1.6628
16:12:43|1.6636
16:12:44|1.6638
16:12:45|1.6638
16:12:46|1.6645
16:12:47|1.6651
16:12:49|1.665
16:12:49|1.665
16:12:51|1.6635
16:12:51|1.6635
16:12:53|1.6642
16:12:53|1.665
16:12:54|1.665
16:12:56|1.665
16:12:57|1.6644
16:12:58|1.6642
16:12:59|1.664
16:13:00|1.6643
16:13:01|1.6637
16:13:02|1.6626
16:13:03|1.6638
16:13:04|1.6645
16:13:05|1.6645
16:13:06|1.6645
16:13:07|1.6644
16:13:09|1.6644
16:13:09|1.6644
16:13:11|1.664
16:13:11|1.665
16:13:12|1.665
16:13:14|1.665
16:13:15|1.6628
16:13:16|1.6628
16:13:16|1.6628
16:13:17|1.6628
16:13:19|1.6628
16:13:20|1.6637
16:13:21|1.6637
16:13:22|1.6637
16:13:23|1.6637
16:13:24|1.6637
16:13:25|1.6633
16:13:26|1.6633
16:13:27|1.6631
16:13:29|1.6624
16:13:29|1.6624
16:13:30|1.663
16:13:31|1.6633
16:13:32|1.6633
16:13:33|1.6627
16:13:35|1.6632
16:13:35|1.6632
16:13:36|1.6632
16:13:37|1.6632
16:13:38|1.6632
16:13:40|1.6632
16:13:41|1.6632
16:13:42|1.6621
16:13:43|1.6621
16:13:44|1.6621
16:13:45|1.6649
16:13:46|1.665
16:13:47|1.6678
16:13:48|1.6666
16:13:49|1.6671
16:13:50|1.6671
16:13:51|1.6668
16:13:53|1.6668
16:13:53|1.6668
16:13:54|1.6668
16:13:55|1.6685
16:13:56|1.6679
16:13:57|1.6698
16:13:58|1.6679
16:13:59|1.6688
16:14:00|1.6686
16:14:01|1.6686
16:14:03|1.6686
16:14:04|1.6674
16:14:05|1.6687
16:14:07|1.6687
16:14:08|1.667
16:14:09|1.6679
16:14:10|1.6669
16:14:10|1.6669
16:14:12|1.6656
16:14:12|1.6646
16:14:14|1.6642
16:14:15|1.6701
16:14:15|1.6722
16:14:16|1.6714
16:14:17|1.6712
16:14:19|1.6711
16:14:19|1.6711
16:14:21|1.6718
16:14:22|1.6721
16:14:23|1.6717
16:14:23|1.6761
16:14:24|1.6763
16:14:25|1.6764
16:14:27|1.6746
16:14:28|1.6755
16:14:29|1.6758
16:14:30|1.6762
16:14:31|1.6757
16:14:32|1.6765
16:14:32|1.6765
16:14:33|1.6746
16:14:35|1.6768
16:14:36|1.6746
16:14:37|1.675
16:14:38|1.6742
16:14:39|1.6741
16:14:40|1.6777
16:14:41|1.6785
16:14:42|1.6764
16:14:43|1.6764
16:14:44|1.6768
16:14:45|1.6755
16:14:47|1.6766
16:14:48|1.6749
16:14:49|1.6757
16:14:50|1.6753
16:14:52|1.6739
16:14:52|1.6725
16:14:54|1.6756
16:14:54|1.6782
16:14:56|1.6813
16:14:56|1.6805
16:14:58|1.679
16:14:59|1.6781
16:15:00|1.6783
16:15:00|1.6791
16:15:02|1.6785
16:15:03|1.6779
16:15:05|1.6813
16:15:05|1.681
16:15:07|1.681
16:15:08|1.6811
16:15:08|1.6811
16:15:09|1.6808
16:15:11|1.6824
16:15:12|1.6808
16:15:13|1.6803
16:15:13|1.6803
16:15:15|1.6807
16:15:16|1.6807
16:15:16|1.6807
16:15:18|1.6792
16:15:19|1.6792
16:15:20|1.6791
16:15:21|1.6792
16:15:22|1.6799
16:15:23|1.6799
16:15:24|1.6814
16:15:25|1.68
16:15:26|1.6797
16:15:27|1.681
16:15:28|1.681
16:15:30|1.681
16:15:30|1.6801
16:15:31|1.6807
16:15:32|1.679
16:15:33|1.6807
16:15:34|1.6807
16:15:35|1.6794
16:15:36|1.6782
16:15:37|1.6782
16:15:38|1.6791
16:15:39|1.6786
16:15:40|1.6796
16:15:41|1.6796
16:15:42|1.6796
16:15:43|1.6816
16:15:44|1.6816
16:15:45|1.6816
16:15:46|1.68
16:15:47|1.6812
16:15:48|1.6798
16:15:49|1.6791
16:15:51|1.6796
16:15:51|1.6801
16:15:52|1.6778
16:15:53|1.6782
16:15:54|1.6792
16:15:56|1.6788
16:15:56|1.6788
16:15:57|1.6778
16:15:58|1.6778
16:15:59|1.6778
16:16:00|1.6763
16:16:01|1.677
16:16:03|1.6776
16:16:04|1.6787
16:16:04|1.6787
16:16:06|1.6778
16:16:07|1.6768
16:16:08|1.676
16:16:09|1.6769
16:16:10|1.6776
16:16:12|1.6776
16:16:13|1.6782
16:16:15|1.6782
16:16:16|1.6794
16:16:17|1.6798
16:16:18|1.6779
16:16:19|1.6779
16:16:20|1.6797
16:16:20|1.6798
16:16:21|1.678
16:16:22|1.678
16:16:24|1.678
16:16:24|1.6781
16:16:26|1.6781
16:16:27|1.6795
16:16:28|1.6782
16:16:29|1.6792
16:16:30|1.6794
16:16:31|1.6788
16:16:33|1.6804
16:16:34|1.6804
16:16:35|1.6806
16:16:35|1.681
16:16:36|1.681
16:16:38|1.6826
16:16:39|1.6825
16:16:40|1.6815
16:16:41|1.6822
16:16:42|1.6822
16:16:43|1.6822
16:16:44|1.6822
16:16:45|1.6816
16:16:46|1.6816
16:16:47|1.6816
16:16:48|1.6816
16:16:49|1.6785
16:16:50|1.6781
16:16:51|1.6777
16:16:52|1.6773
16:16:53|1.6773
16:16:54|1.6768
16:16:55|1.6775
16:16:56|1.6776
16:16:57|1.6776
16:16:58|1.6776
16:16:59|1.6778
16:17:00|1.6778
16:17:01|1.6778
16:17:02|1.6769
16:17:03|1.6786
16:17:04|1.6777
16:17:05|1.6777
16:17:06|1.6778
16:17:08|1.6766
16:17:09|1.6771
16:17:09|1.6771
16:17:11|1.6768
16:17:12|1.6762
16:17:12|1.676
16:17:13|1.6755
16:17:14|1.6763
16:17:16|1.6763
16:17:17|1.6764
16:17:17|1.6759
16:17:19|1.6759
16:17:20|1.6757
16:17:20|1.6757
16:17:22|1.6738
16:17:23|1.6765
16:17:24|1.6765
16:17:24|1.6763
16:17:25|1.6763
16:17:27|1.6763
16:17:28|1.6773
16:17:29|1.6761
16:17:30|1.6761
16:17:31|1.6761
16:17:32|1.6753
16:17:33|1.6745
16:17:34|1.6745
16:17:34|1.6752
16:17:35|1.6752
16:17:36|1.6751
16:17:38|1.675
16:17:39|1.677
16:17:40|1.676
16:17:41|1.676
16:17:42|1.676
16:17:43|1.676
16:17:44|1.6752
16:17:44|1.676
16:17:46|1.676
16:17:47|1.676
16:17:47|1.6759
16:17:48|1.6756
16:17:49|1.6756
16:17:51|1.6756
16:17:52|1.6756
16:17:53|1.6746
16:17:54|1.6747
16:17:55|1.6747
16:17:56|1.6758
16:17:57|1.6762
16:17:58|1.6762
16:17:59|1.676
16:18:00|1.6735
16:18:01|1.676
16:18:02|1.6764
16:18:03|1.6763
16:18:04|1.6769
16:18:05|1.6769
16:18:06|1.6769
16:18:07|1.6769
16:18:08|1.6753
16:18:10|1.6743
16:18:11|1.6743
16:18:12|1.675
16:18:13|1.6758
16:18:14|1.6758
16:18:15|1.6758
16:18:16|1.6758
16:18:16|1.6749
16:18:18|1.6752
16:18:19|1.6752
16:18:20|1.6754
16:18:21|1.6754
16:18:22|1.6754
16:18:23|1.6743
16:18:23|1.6768
16:18:25|1.6764
16:18:25|1.6764
16:18:26|1.6764
16:18:27|1.6753
16:18:28|1.6762
16:18:30|1.6762
16:18:30|1.6751
16:18:32|1.6759
16:18:32|1.6766
16:18:34|1.6766
16:18:35|1.6766
16:18:36|1.6752
16:18:36|1.6752
16:18:38|1.6752
16:18:39|1.6752
16:18:39|1.676
16:18:41|1.6764
16:18:42|1.6764
16:18:43|1.6764
16:18:44|1.6769
16:18:45|1.6772
16:18:46|1.6772
16:18:47|1.6772
16:18:48|1.676
16:18:49|1.676
16:18:50|1.676
16:18:51|1.6764
16:18:52|1.6764
16:18:54|1.6764
16:18:55|1.6765
16:18:55|1.6761
16:18:56|1.6761
16:18:57|1.6761
16:18:58|1.6757
16:18:59|1.6767
16:19:00|1.6767
16:19:01|1.6767
16:19:03|1.6767
16:19:04|1.6773
16:19:04|1.6792
16:19:05|1.6792
16:19:07|1.6792
16:19:08|1.6773
16:19:10|1.6775
16:19:11|1.679
16:19:12|1.6794
16:19:14|1.6794
16:19:14|1.6794
16:19:16|1.6781
16:19:16|1.678
16:19:17|1.6774
16:19:18|1.6801
16:19:19|1.6801
16:19:20|1.6801
16:19:22|1.6801
16:19:23|1.6793
16:19:24|1.6793
16:19:25|1.6793
16:19:26|1.6793
16:19:27|1.6792
16:19:28|1.6792
16:19:29|1.6792
16:19:30|1.6792
16:19:31|1.6792
16:19:32|1.6792
16:19:33|1.6807
16:19:34|1.6834
16:19:35|1.6822
16:19:36|1.6815
16:19:37|1.6822
16:19:38|1.6822
16:19:39|1.6831
16:19:40|1.6831
16:19:41|1.6839
16:19:42|1.6852
16:19:43|1.6856
16:19:44|1.6849
16:19:45|1.6835
16:19:46|1.6842
16:19:47|1.685
16:19:48|1.6856
16:19:49|1.685
16:19:50|1.685
16:19:51|1.6858
16:19:52|1.6858
16:19:53|1.6854
16:19:54|1.6866
16:19:55|1.6838
16:19:56|1.6846
16:19:57|1.685
16:19:58|1.6838
16:19:59|1.6849
16:20:00|1.6834
16:20:01|1.6838
16:20:02|1.6833
16:20:03|1.6799
16:20:04|1.6789
16:20:05|1.6792
16:20:06|1.6785
16:20:07|1.6796
16:20:08|1.681
16:20:10|1.6793
16:20:11|1.6777
16:20:12|1.6777
16:20:12|1.6782
16:20:14|1.6782
16:20:15|1.6793
16:20:16|1.6793
16:20:17|1.6801
16:20:18|1.6801
16:20:19|1.6791
16:20:20|1.6794
16:20:21|1.6794
16:20:22|1.6793
16:20:23|1.68
16:20:24|1.6807
16:20:25|1.6807
16:20:26|1.6841
16:20:27|1.6841
16:20:28|1.6833
16:20:29|1.6842
16:20:30|1.6842
16:20:32|1.6852
16:20:32|1.6815
16:20:33|1.6823
16:20:35|1.6813
16:20:35|1.6805
16:20:36|1.6805
16:20:37|1.6805
16:20:38|1.6805
16:20:39|1.6805
16:20:40|1.6815
16:20:41|1.6817
16:20:42|1.6813
16:20:43|1.6813
16:20:44|1.6813
16:20:46|1.6813
16:20:47|1.681
16:20:47|1.6817
16:20:48|1.6817
16:20:50|1.6817
16:20:50|1.681
16:20:51|1.6838
16:20:52|1.6816
16:20:54|1.6816
16:20:54|1.681
16:20:55|1.6823
16:20:56|1.6832
16:20:57|1.6815
16:20:58|1.6815
16:21:00|1.6815
16:21:00|1.6814
16:21:01|1.6814
16:21:02|1.6814
16:21:04|1.68
16:21:04|1.6803
16:21:05|1.6808
16:21:06|1.68
16:21:07|1.68
16:21:08|1.6794
16:21:09|1.6785
16:21:10|1.6786
16:21:12|1.6786
16:21:13|1.6777
16:21:14|1.6777
16:21:14|1.6777
16:21:16|1.6766
16:21:17|1.6762
16:21:18|1.6762
16:21:19|1.6761
16:21:19|1.676
16:21:21|1.6771
16:21:22|1.6762
16:21:23|1.6764
16:21:24|1.6774
16:21:24|1.678
16:21:26|1.678
16:21:27|1.678
16:21:28|1.678
16:21:29|1.678
16:21:29|1.677
16:21:30|1.677
16:21:32|1.677
16:21:33|1.6777
16:21:34|1.6777
16:21:35|1.6776
16:21:36|1.6776
16:21:37|1.6776
16:21:38|1.6775
16:21:39|1.6769
16:21:40|1.6779
16:21:41|1.678
16:21:42|1.678
16:21:43|1.678
16:21:44|1.678
16:21:45|1.6759
16:21:46|1.6759
16:21:47|1.6762
16:21:48|1.6762
16:21:49|1.6762
16:21:50|1.6762
16:21:51|1.6757
16:21:52|1.6757
16:21:53|1.6752
16:21:55|1.6752
16:21:56|1.6752
16:21:56|1.6756
16:21:57|1.6765
16:21:59|1.6765
16:21:59|1.677
16:22:00|1.677
16:22:01|1.6769
16:22:02|1.6769
16:22:03|1.6779
16:22:04|1.6779
16:22:05|1.6779
16:22:06|1.6763
16:22:07|1.6757
16:22:08|1.6757
16:22:09|1.6757
16:22:11|1.6753
16:22:12|1.6751
16:22:13|1.6751
16:22:14|1.6751
16:22:15|1.6751
16:22:17|1.6751
16:22:17|1.6724
16:22:19|1.6713
16:22:20|1.673
16:22:21|1.673
16:22:21|1.6725
16:22:23|1.6737
16:22:24|1.6737
16:22:25|1.6749
16:22:26|1.6749
16:22:27|1.675
16:22:28|1.6734
16:22:29|1.6734
16:22:30|1.6741
16:22:31|1.6732
16:22:32|1.6735
16:22:33|1.6727
16:22:34|1.6727
16:22:35|1.6727
16:22:36|1.6727
16:22:37|1.6722
16:22:38|1.6722
16:22:39|1.6722
16:22:40|1.672
16:22:41|1.672
16:22:42|1.6719
16:22:43|1.6706
16:22:45|1.6706
16:22:45|1.6699
16:22:46|1.6679
16:22:48|1.668
16:22:49|1.6681
16:22:49|1.6678
16:22:50|1.6673
16:22:51|1.6673
16:22:52|1.6669
16:22:54|1.6661
16:22:55|1.6658
16:22:55|1.6658
16:22:57|1.6664
16:22:58|1.6664
16:22:59|1.6662
16:22:59|1.6655
16:23:01|1.6662
16:23:02|1.6662
16:23:03|1.6679
16:23:03|1.6675
16:23:05|1.6675
16:23:05|1.6674
16:23:06|1.6676
16:23:09|1.6676
16:23:09|1.6676
16:23:10|1.6676
16:23:12|1.6683
16:23:12|1.6683
16:23:14|1.6683
16:23:15|1.6683
16:23:17|1.6683
16:23:18|1.6683
16:23:19|1.6683
16:23:20|1.666
16:23:20|1.666
16:23:21|1.6659
16:23:22|1.6658
16:23:23|1.6658
16:23:24|1.6683
16:23:25|1.6691
16:23:27|1.6691
16:23:27|1.6691
16:23:29|1.6691
16:23:30|1.6649
16:23:30|1.6649
16:23:31|1.6669
16:23:33|1.6662
16:23:34|1.6655
16:23:35|1.6655
16:23:35|1.666
16:23:37|1.666
16:23:38|1.666
16:23:40|1.6641
16:23:40|1.6641
16:23:41|1.6633
16:23:42|1.6633
16:23:43|1.6633
16:23:45|1.6633
16:23:45|1.6619
16:23:46|1.6643
16:23:47|1.6643
16:23:48|1.6643
16:23:49|1.6646
16:23:50|1.6646
16:23:51|1.662
16:23:53|1.6637
16:23:53|1.6637
16:23:54|1.6644
16:23:56|1.6644
16:23:56|1.6644
16:23:58|1.6644
16:23:58|1.6649
16:23:59|1.6649
16:24:01|1.6655
16:24:01|1.6652
16:24:02|1.6666
16:24:04|1.6679
16:24:05|1.6676
16:24:05|1.6674
16:24:06|1.6662
16:24:07|1.6662
16:24:08|1.6675
16:24:10|1.6667
16:24:10|1.6667
16:24:11|1.6667
16:24:13|1.6658
16:24:15|1.6658
16:24:16|1.6658
16:24:17|1.6658
16:24:17|1.6658
16:24:19|1.6658
16:24:20|1.6638
16:24:21|1.6638
16:24:22|1.6637
16:24:23|1.6647
16:24:24|1.6649
16:24:24|1.665
16:24:25|1.665
16:24:27|1.665
16:24:28|1.6648
16:24:29|1.6648
16:24:30|1.6648
16:24:30|1.6648
16:24:31|1.6648
16:24:33|1.6648
16:24:33|1.6648
16:24:34|1.6648
16:24:36|1.6663
16:24:37|1.6653
16:24:38|1.6653
16:24:39|1.6661
16:24:40|1.6661
16:24:41|1.6661
16:24:42|1.6652
16:24:43|1.6652
16:24:44|1.6662
16:24:44|1.6662
16:24:46|1.6653
16:24:47|1.6653
16:24:48|1.6652
16:24:49|1.665
16:24:50|1.665
16:24:51|1.665
16:24:52|1.665
16:24:53|1.6648
16:24:54|1.6648
16:24:55|1.6642
16:24:56|1.6641
16:24:57|1.6641
16:24:58|1.6641
16:24:59|1.6641
16:25:00|1.6647
16:25:01|1.6647
16:25:02|1.665
16:25:03|1.665
16:25:04|1.665
16:25:05|1.665
16:25:06|1.665
16:25:07|1.665
16:25:08|1.665
16:25:09|1.665
16:25:10|1.6651
16:25:11|1.6651
16:25:12|1.6651
16:25:13|1.6651
16:25:15|1.665
16:25:16|1.665
16:25:17|1.665
16:25:18|1.665
16:25:19|1.662
16:25:20|1.6624
16:25:22|1.6622
16:25:22|1.6622
16:25:23|1.6622
16:25:24|1.6622
16:25:26|1.6622
16:25:27|1.6622
16:25:28|1.6614
16:25:29|1.6614
16:25:30|1.6632
16:25:31|1.6632
16:25:32|1.6638
16:25:32|1.6633
16:25:33|1.6628
16:25:35|1.6654
16:25:36|1.6654
16:25:37|1.6637
16:25:38|1.6649
16:25:38|1.6649
16:25:40|1.6649
16:25:41|1.6649
16:25:42|1.6639
16:25:44|1.6633
16:25:44|1.6633
16:25:45|1.6633
16:25:46|1.6633
16:25:48|1.6633
16:25:49|1.6633
16:25:50|1.6633
16:25:51|1.6628
16:25:51|1.6633
16:25:53|1.6631
16:25:54|1.6631
16:25:55|1.6633
16:25:55|1.6635
16:25:58|1.6635
16:25:58|1.6635
16:25:59|1.6635
16:26:01|1.6637
16:26:01|1.6634
16:26:02|1.6617
16:26:03|1.6617
16:26:04|1.6617
16:26:05|1.6617
16:26:06|1.6617
16:26:07|1.661
16:26:08|1.6605
16:26:09|1.6622
16:26:10|1.6622
16:26:12|1.6622
16:26:12|1.6624
16:26:14|1.6624
16:26:14|1.6624
16:26:16|1.6624
16:26:17|1.662
16:26:17|1.662
16:26:19|1.662
16:26:20|1.662
16:26:21|1.662
16:26:22|1.662
16:26:23|1.662
16:26:23|1.662
16:26:24|1.662
16:26:26|1.662
16:26:27|1.662
16:26:28|1.6614
16:26:28|1.6614
16:26:30|1.6614
16:26:31|1.6604
16:26:31|1.6604
16:26:33|1.6604
16:26:34|1.6604
16:26:34|1.66
16:26:36|1.6598
16:26:37|1.6598
16:26:38|1.6604
16:26:39|1.6598
16:26:40|1.6611
16:26:41|1.6599
16:26:42|1.6599
16:26:43|1.6572
16:26:43|1.6572
16:26:45|1.6572
16:26:46|1.6597
16:26:47|1.66
16:26:48|1.66
16:26:49|1.6578
16:26:50|1.6578
16:26:51|1.6582
16:26:52|1.6582
16:26:53|1.6582
16:26:54|1.6582
16:26:55|1.6584
16:26:56|1.6585
16:26:57|1.659
16:26:58|1.659
16:26:59|1.6587
16:27:00|1.6588
16:27:01|1.6588
16:27:02|1.66
16:27:03|1.66
16:27:04|1.6589
16:27:05|1.6589
16:27:06|1.6589
16:27:07|1.6598
16:27:08|1.6598
16:27:09|1.6631
16:27:10|1.6623
16:27:11|1.6623
16:27:12|1.6627
16:27:13|1.6627
16:27:14|1.6627
16:27:15|1.6627
16:27:17|1.6627
16:27:18|1.6627
16:27:19|1.6627
16:27:20|1.6627
16:27:21|1.6611
16:27:22|1.6606
16:27:23|1.6606
16:27:24|1.6604
16:27:25|1.6604
16:27:26|1.6604
16:27:27|1.6578
16:27:28|1.6592
16:27:29|1.6614
16:27:30|1.661
16:27:31|1.661
16:27:32|1.661
16:27:33|1.6624
16:27:34|1.6624
16:27:36|1.6624
16:27:36|1.6618
16:27:37|1.6618
16:27:39|1.6618
16:27:39|1.6618
16:27:41|1.6618
16:27:41|1.6618
16:27:42|1.6618
16:27:44|1.6618
16:27:44|1.6618
16:27:45|1.6618
16:27:46|1.6618
16:27:47|1.6618
16:27:48|1.6618
16:27:49|1.6618
16:27:50|1.6618
16:27:52|1.6608
16:27:53|1.6585
16:27:54|1.6572
16:27:55|1.6576
16:27:56|1.6576
16:27:57|1.6576
16:27:58|1.6552
16:27:59|1.6557
16:28:00|1.6557
16:28:01|1.6563
16:28:02|1.6548
16:28:03|1.6557
16:28:04|1.6556
16:28:05|1.6556
16:28:06|1.6556
16:28:07|1.6556
16:28:08|1.6544
16:28:09|1.6542
16:28:10|1.6542
16:28:11|1.6541
16:28:12|1.6541
16:28:13|1.6541
16:28:14|1.6541
16:28:15|1.6526
16:28:16|1.6531
16:28:17|1.6526
16:28:19|1.6536
16:28:20|1.6544
16:28:21|1.6544
16:28:22|1.6544
16:28:23|1.6544
16:28:24|1.6544
16:28:25|1.6539
16:28:26|1.6539
16:28:27|1.654
16:28:28|1.6538
16:28:29|1.6538
16:28:30|1.6543
16:28:31|1.6539
16:28:32|1.6539
16:28:33|1.6539
16:28:34|1.6539
16:28:35|1.6562
16:28:36|1.6567
16:28:37|1.6566
16:28:38|1.6569
16:28:39|1.6566
16:28:40|1.6546
16:28:41|1.6547
16:28:42|1.6539
16:28:43|1.6565
16:28:44|1.6556
16:28:45|1.6556
16:28:46|1.6548
16:28:47|1.6548
16:28:48|1.6548
16:28:49|1.6548
16:28:50|1.6548
16:28:51|1.6511
16:28:52|1.6519
16:28:54|1.6517
16:28:55|1.6531
16:28:56|1.6531
16:28:57|1.6531
16:28:58|1.6531
16:28:59|1.6531
16:29:00|1.6531
16:29:01|1.6531
16:29:02|1.6531
16:29:03|1.6533
16:29:04|1.6533
16:29:05|1.6545
16:29:06|1.6545
16:29:07|1.6533
16:29:08|1.6545
16:29:09|1.6554
16:29:10|1.6554
16:29:11|1.6551
16:29:12|1.656
16:29:13|1.656
16:29:13|1.6556
16:29:15|1.6556
16:29:16|1.6556
16:29:17|1.6553
16:29:19|1.6553
16:29:20|1.6561
16:29:20|1.6561
16:29:21|1.6561
16:29:22|1.6561
16:29:24|1.6561
16:29:25|1.6545
16:29:26|1.6559
16:29:27|1.6554
16:29:27|1.6554
16:29:28|1.6554
16:29:30|1.6554
16:29:30|1.6552
16:29:32|1.6541
16:29:33|1.6549
16:29:34|1.6549
16:29:35|1.6549
16:29:35|1.6549
16:29:37|1.6549
16:29:38|1.6549
16:29:39|1.6549
16:29:39|1.6549
16:29:40|1.6557
16:29:41|1.6557
16:29:43|1.6554
16:29:43|1.6554
16:29:45|1.6554
16:29:46|1.6559
16:29:47|1.6559
16:29:48|1.6559
16:29:48|1.6559
16:29:49|1.6559
16:29:50|1.6561
16:29:52|1.6561
16:29:53|1.6588
16:29:53|1.659
16:29:54|1.6597
16:29:56|1.6597
16:29:57|1.6597
16:29:58|1.6592
16:29:59|1.6585
16:30:00|1.6585
16:30:00|1.6585
16:30:02|1.6585
16:30:03|1.6585
16:30:04|1.6585
16:30:05|1.6583
16:30:06|1.6583
16:30:06|1.6589
16:30:07|1.6613
16:30:09|1.6613
16:30:09|1.6599
16:30:11|1.6592
16:30:12|1.6592
16:30:13|1.6592
16:30:14|1.6592
16:30:15|1.6592
16:30:15|1.6568
16:30:17|1.6568
16:30:18|1.6568
16:30:20|1.6568
16:30:21|1.6583
16:30:22|1.6583
16:30:23|1.6583
16:30:24|1.6583
16:30:25|1.6572
16:30:26|1.6572
16:30:27|1.6567
16:30:29|1.6567
16:30:29|1.6542
16:30:31|1.6542
16:30:32|1.6542
16:30:33|1.6554
16:30:34|1.655
16:30:36|1.655
16:30:36|1.6539
16:30:37|1.6529
16:30:39|1.6529
16:30:39|1.653
16:30:40|1.6538
16:30:41|1.6538
16:30:42|1.6559
16:30:43|1.6559
16:30:44|1.657
16:30:45|1.6543
16:30:47|1.6543
16:30:47|1.6543
16:30:48|1.6543
16:30:49|1.6543
16:30:51|1.6543
16:30:52|1.6543
16:30:53|1.6543
16:30:53|1.6553
16:30:54|1.6553
16:30:55|1.6553
16:30:57|1.6553
16:30:57|1.6553
16:30:58|1.6553
16:30:59|1.6553
16:31:00|1.6553
16:31:01|1.6553
16:31:02|1.6578
16:31:04|1.6578
16:31:04|1.6576
16:31:05|1.6606
16:31:06|1.6606
16:31:07|1.6606
16:31:08|1.6606
16:31:09|1.661
16:31:10|1.661
16:31:11|1.6635
16:31:12|1.663
16:31:13|1.664
16:31:15|1.6632
16:31:15|1.6632
16:31:17|1.6632
16:31:18|1.6632
16:31:18|1.6632
16:31:20|1.6628
16:31:22|1.6628
16:31:22|1.6613
16:31:24|1.6621
16:31:26|1.6621
16:31:27|1.6626
16:31:29|1.6606
16:31:30|1.6606
16:31:31|1.662
16:31:31|1.662
16:31:32|1.662
16:31:33|1.662
16:31:34|1.6637
16:31:36|1.6637
16:31:36|1.6637
16:31:38|1.6637
16:31:38|1.6637
16:31:40|1.6637
16:31:40|1.6637
16:31:42|1.6628
16:31:42|1.6628
16:31:44|1.6628
16:31:45|1.6628
16:31:46|1.6628
16:31:47|1.6628
16:31:47|1.6628
16:31:48|1.6628
16:31:50|1.6628
16:31:51|1.6627
16:31:52|1.6616
16:31:52|1.6616
16:31:54|1.6626
16:31:55|1.6605
16:31:56|1.6605
16:31:57|1.6605
16:31:58|1.6616
16:31:59|1.6616
16:32:00|1.6606
16:32:00|1.6606
16:32:01|1.6623
16:32:03|1.6623
16:32:04|1.6612
16:32:04|1.6586
16:32:06|1.6571
16:32:07|1.657
16:32:08|1.657
16:32:09|1.657
16:32:10|1.6594
16:32:11|1.6594
16:32:12|1.6599
16:32:13|1.6589
16:32:14|1.6585
16:32:15|1.6588
16:32:16|1.6588
16:32:17|1.6596
16:32:18|1.6604
16:32:19|1.6604
16:32:21|1.6613
16:32:22|1.6596
16:32:23|1.6584
16:32:24|1.6587
16:32:25|1.6594
16:32:26|1.6595
16:32:26|1.6597
16:32:28|1.6608
16:32:29|1.661
16:32:31|1.6604
16:32:32|1.6616
16:32:33|1.6623
16:32:33|1.6625
16:32:34|1.6625
16:32:36|1.6625
16:32:37|1.6625
16:32:38|1.6644
16:32:38|1.6634
16:32:39|1.6634
16:32:40|1.6634
16:32:41|1.6642
16:32:42|1.664
16:32:43|1.6642
16:32:45|1.6636
16:32:45|1.6636
16:32:46|1.6641
16:32:47|1.6641
16:32:48|1.6645
16:32:49|1.6645
16:32:51|1.6645
16:32:52|1.6638
16:32:52|1.6643
16:32:54|1.663
16:32:55|1.663
16:32:55|1.663
16:32:57|1.663
16:32:58|1.663
16:32:58|1.6642
16:33:00|1.6642
16:33:01|1.6642
16:33:02|1.6642
16:33:02|1.6642
16:33:03|1.6637
16:33:05|1.6634
16:33:05|1.6644
16:33:07|1.6644
16:33:08|1.6645
16:33:08|1.6641
16:33:10|1.6641
16:33:11|1.6641
16:33:12|1.6634
16:33:13|1.6644
16:33:14|1.6644
16:33:15|1.6611
16:33:16|1.6631
16:33:17|1.6631
16:33:18|1.6631
16:33:19|1.6625
16:33:20|1.6625
16:33:21|1.6625
16:33:22|1.6622
16:33:24|1.6624
16:33:25|1.6624
16:33:25|1.6624
16:33:27|1.6617
16:33:27|1.6617
16:33:29|1.6617
16:33:30|1.6624
16:33:31|1.6621
16:33:32|1.6621
16:33:33|1.6621
16:33:34|1.6621
16:33:34|1.6621
16:33:36|1.6621
16:33:38|1.6621
16:33:38|1.6615
16:33:39|1.6615
16:33:40|1.6615
16:33:41|1.6615
16:33:42|1.6621
16:33:44|1.6621
16:33:45|1.6608
16:33:45|1.6608
16:33:46|1.6608
16:33:47|1.6546
16:33:48|1.6516
16:33:49|1.6523
16:33:51|1.6523
16:33:51|1.6523
16:33:53|1.6523
16:33:53|1.6502
16:33:54|1.6489
16:33:55|1.6489
16:33:56|1.6523
16:33:57|1.6523
16:33:58|1.6518
16:34:00|1.6527
16:34:00|1.6504
16:34:02|1.6519
16:34:02|1.6516
16:34:03|1.6506
16:34:05|1.6506
16:34:05|1.6511
16:34:07|1.651
16:34:07|1.6512
16:34:08|1.6512
16:34:09|1.6516
16:34:10|1.6498
16:34:12|1.649
16:34:12|1.6513
16:34:14|1.6495
16:34:14|1.6495
16:34:15|1.6501
16:34:16|1.6502
16:34:18|1.65
16:34:18|1.65
16:34:19|1.65
16:34:20|1.65
16:34:21|1.6489
16:34:23|1.6497
16:34:24|1.6497
16:34:25|1.6509
16:34:26|1.6509
16:34:27|1.65
16:34:29|1.6495
16:34:29|1.6489
16:34:31|1.6489
16:34:32|1.6489
16:34:33|1.6489
16:34:34|1.6489
16:34:35|1.6489
16:34:36|1.6489
16:34:37|1.6489
16:34:38|1.645
16:34:39|1.6437
16:34:40|1.6439
16:34:41|1.644
16:34:42|1.646
16:34:43|1.6453
16:34:44|1.6468
16:34:46|1.6464
16:34:46|1.6456
16:34:47|1.6458
16:34:49|1.6449
16:34:49|1.6457
16:34:50|1.6457
16:34:52|1.6454
16:34:53|1.6457
16:34:53|1.6457
16:34:55|1.6452
16:34:55|1.6452
16:34:57|1.6456
16:34:58|1.6456
16:34:59|1.6456
16:35:00|1.6456
16:35:01|1.6461
16:35:01|1.6461
16:35:02|1.6459
16:35:04|1.6443
16:35:04|1.6443
16:35:05|1.6446
16:35:07|1.6442
16:35:07|1.6442
16:35:08|1.6446
16:35:10|1.6458
16:35:10|1.6458
16:35:11|1.6458
16:35:13|1.645
16:35:13|1.6442
16:35:14|1.6442
16:35:15|1.6448
16:35:16|1.6455
16:35:17|1.6455
16:35:19|1.6455
16:35:19|1.6455
16:35:20|1.6455
16:35:21|1.6455
16:35:22|1.6448
16:35:23|1.6448
16:35:25|1.6444
16:35:26|1.6444
16:35:28|1.6434
16:35:29|1.6427
16:35:31|1.6425
16:35:32|1.6396
16:35:34|1.6403
16:35:34|1.6393
16:35:35|1.6399
16:35:37|1.6399
16:35:38|1.6389
16:35:38|1.6389
16:35:39|1.6389
16:35:40|1.639
16:35:42|1.6391
16:35:42|1.6391
16:35:43|1.6384
16:35:45|1.6372
16:35:45|1.6377
16:35:46|1.6371
16:35:47|1.6364
16:35:48|1.6364
16:35:49|1.6367
16:35:50|1.6362
16:35:52|1.6358
16:35:53|1.6356
16:35:53|1.6356
16:35:55|1.6351
16:35:56|1.6356
16:35:56|1.6356
16:35:58|1.6368
16:35:58|1.6368
16:35:59|1.6366
16:36:01|1.6353
16:36:03|1.6366
16:36:03|1.6399
16:36:04|1.6399
16:36:05|1.6396
16:36:07|1.6396
16:36:07|1.6403
16:36:08|1.639
16:36:09|1.6403
16:36:11|1.6399
16:36:12|1.6393
16:36:12|1.6395
16:36:14|1.6385
16:36:15|1.6391
16:36:16|1.6391
16:36:16|1.6396
16:36:17|1.6396
16:36:18|1.6393
16:36:19|1.6393
16:36:21|1.6393
16:36:21|1.6393
16:36:23|1.6406
16:36:23|1.6429
16:36:26|1.6429
16:36:27|1.6407
16:36:27|1.6407
16:36:29|1.6407
16:36:29|1.6407
16:36:31|1.6407
16:36:32|1.6405
16:36:32|1.6405
16:36:34|1.6405
16:36:35|1.6405
16:36:35|1.6405
16:36:36|1.6405
16:36:37|1.6405
16:36:39|1.6405
16:36:40|1.6404
16:36:41|1.6404
16:36:42|1.6402
16:36:42|1.6402
16:36:44|1.6402
16:36:45|1.6403
16:36:46|1.6403
16:36:47|1.6403
16:36:48|1.6403
16:36:49|1.6394
16:36:50|1.6401
16:36:51|1.6401
16:36:52|1.6392
16:36:53|1.6385
16:36:54|1.6398
16:36:55|1.6398
16:36:56|1.6398
16:36:57|1.6398
16:36:58|1.6398
16:36:59|1.6398
16:37:00|1.6399
16:37:01|1.6399
16:37:02|1.6399
16:37:03|1.6399
16:37:04|1.6402
16:37:06|1.6402
16:37:07|1.6405
16:37:08|1.6411
16:37:09|1.6413
16:37:10|1.6413
16:37:11|1.6402
16:37:12|1.6402
16:37:13|1.6402
16:37:14|1.6401
16:37:15|1.6401
16:37:16|1.6398
16:37:17|1.6405
16:37:18|1.6405
16:37:19|1.6405
16:37:20|1.6405
16:37:21|1.6401
16:37:22|1.6408
16:37:23|1.6407
16:37:24|1.6409
16:37:25|1.6409
16:37:27|1.6409
16:37:27|1.6409
16:37:29|1.6409
16:37:30|1.6409
16:37:31|1.6405
16:37:32|1.6405
16:37:32|1.6403
16:37:34|1.6396
16:37:34|1.6389
16:37:36|1.6389
16:37:37|1.6405
16:37:38|1.6405
16:37:39|1.6405
16:37:41|1.6405
16:37:42|1.6388
16:37:42|1.6388
16:37:43|1.6396
16:37:45|1.6388
16:37:45|1.6399
16:37:46|1.6399
16:37:47|1.6392
16:37:48|1.6392
16:37:49|1.6392
16:37:50|1.6392
16:37:51|1.6392
16:37:52|1.6388
16:37:54|1.6388
16:37:55|1.6388
16:37:55|1.6388
16:37:57|1.6391
16:37:58|1.6391
16:37:59|1.6391
16:37:59|1.6397
16:38:00|1.6397
16:38:01|1.6379
16:38:04|1.6381
16:38:05|1.638
16:38:06|1.638
16:38:07|1.6377
16:38:08|1.6377
16:38:09|1.6377
16:38:10|1.6377
16:38:11|1.6382
16:38:12|1.6382
16:38:13|1.638
16:38:14|1.6383
16:38:15|1.6383
16:38:16|1.6383
16:38:17|1.6389
16:38:18|1.6389
16:38:19|1.6389
16:38:20|1.6389
16:38:21|1.6389
16:38:22|1.6386
16:38:24|1.6386
16:38:24|1.6386
16:38:25|1.6378
16:38:26|1.6378
16:38:28|1.6378
16:38:30|1.637
16:38:31|1.637
16:38:32|1.637
16:38:32|1.637
16:38:34|1.637
16:38:35|1.637
16:38:36|1.637
16:38:37|1.637
16:38:38|1.637
16:38:39|1.637
16:38:40|1.6377
16:38:41|1.6371
16:38:42|1.637
16:38:43|1.637
16:38:44|1.637
16:38:45|1.637
16:38:46|1.637
16:38:47|1.637
16:38:48|1.637
16:38:49|1.637
16:38:50|1.637
16:38:51|1.637
16:38:52|1.637
16:38:53|1.637
16:38:54|1.6373
16:38:55|1.6375
16:38:56|1.6375
16:38:57|1.6375
16:38:58|1.6375
16:38:59|1.637
16:39:00|1.637
16:39:01|1.6369
16:39:02|1.6368
16:39:03|1.6368
16:39:06|1.6368
16:39:06|1.6393
16:39:08|1.6398
16:39:09|1.6398
16:39:09|1.6398
16:39:11|1.6396
16:39:11|1.6392
16:39:12|1.6384
16:39:14|1.6384
16:39:15|1.6376
16:39:16|1.6376
16:39:17|1.6379
16:39:18|1.6381
16:39:19|1.638
16:39:20|1.638
16:39:21|1.638
16:39:22|1.6385
16:39:23|1.6385
16:39:24|1.6385
16:39:25|1.6376
16:39:26|1.6376
16:39:27|1.6376
16:39:28|1.6384
16:39:29|1.6384
16:39:30|1.6384
16:39:31|1.6384
16:39:32|1.6384
16:39:33|1.6383
16:39:34|1.6396
16:39:35|1.6396
16:39:36|1.6396
16:39:37|1.6396
16:39:38|1.6396
16:39:39|1.6396
16:39:41|1.6383
16:39:41|1.6383
16:39:43|1.641
16:39:43|1.641
16:39:45|1.641
16:39:46|1.641
16:39:46|1.6399
16:39:48|1.6399
16:39:49|1.6399
16:39:49|1.6399
16:39:50|1.6399
16:39:52|1.6399
16:39:52|1.6399
16:39:54|1.6399
16:39:55|1.6399
16:39:56|1.6399
16:39:57|1.6399
16:39:58|1.6399
16:39:59|1.6399
16:40:00|1.6402
16:40:01|1.6402
16:40:01|1.6402
16:40:03|1.6402
16:40:04|1.6406
16:40:05|1.6406
16:40:06|1.6399
16:40:07|1.6402
16:40:08|1.6402
16:40:09|1.6402
16:40:10|1.6407
16:40:11|1.6407
16:40:12|1.6407
16:40:13|1.6407
16:40:14|1.6407
16:40:15|1.6409
16:40:16|1.6416
16:40:17|1.6416
16:40:18|1.6405
16:40:19|1.6409
16:40:20|1.6409
16:40:21|1.6413
16:40:22|1.6417
16:40:23|1.6417
16:40:24|1.6417
16:40:25|1.6417
16:40:26|1.6417
16:40:27|1.6402
16:40:28|1.6387
16:40:29|1.6396
16:40:30|1.6396
16:40:31|1.6396
16:40:32|1.6396
16:40:33|1.6396
16:40:34|1.6396
16:40:35|1.639
16:40:36|1.6387
16:40:37|1.6387
16:40:38|1.6387
16:40:40|1.6379
16:40:40|1.6379
16:40:42|1.6379
16:40:43|1.6379
16:40:44|1.6379
16:40:44|1.6378
16:40:45|1.6378
16:40:46|1.6371
16:40:47|1.6382
16:40:49|1.6382
16:40:49|1.6386
16:40:51|1.6386
16:40:51|1.6386
16:40:52|1.6386
16:40:54|1.6386
16:40:54|1.6386
16:40:55|1.6385
16:40:56|1.6376
16:40:58|1.6376
16:40:58|1.6384
16:40:59|1.6384
16:41:01|1.6406
16:41:01|1.642
16:41:02|1.642
16:41:04|1.6408
16:41:04|1.6408
16:41:05|1.6415
16:41:06|1.645
16:41:07|1.6446
16:41:08|1.6446
16:41:09|1.6455
16:41:10|1.6455
16:41:11|1.6455
16:41:12|1.6455
16:41:13|1.6454
16:41:14|1.6454
16:41:15|1.6454
16:41:16|1.6454
16:41:18|1.6454
16:41:18|1.6454
16:41:19|1.6468
16:41:20|1.6468
16:41:22|1.6473
16:41:22|1.6505
16:41:24|1.6501
16:41:24|1.6523
16:41:25|1.656
16:41:26|1.6563
16:41:27|1.6542
16:41:28|1.6502
16:41:30|1.6486
16:41:31|1.6486
16:41:33|1.649
16:41:34|1.6496
16:41:34|1.6496
16:41:35|1.6495
16:41:37|1.6503
16:41:38|1.6508
16:41:39|1.6508
16:41:40|1.6508
16:41:41|1.6503
16:41:42|1.6509
16:41:43|1.6509
16:41:44|1.6509
16:41:45|1.6509
16:41:46|1.6509
16:41:47|1.6513
16:41:48|1.6509
16:41:49|1.6523
16:41:50|1.6523
16:41:50|1.6523
16:41:52|1.6513
16:41:52|1.6513
16:41:54|1.6513
16:41:54|1.6518
16:41:55|1.652
16:41:57|1.6511
16:41:57|1.6511
16:41:59|1.6511
16:42:00|1.6511
16:42:01|1.6511
16:42:02|1.6511
16:42:03|1.6511
16:42:05|1.6524
16:42:05|1.6528
16:42:07|1.6522
16:42:08|1.6537
16:42:08|1.6537
16:42:10|1.6514
16:42:10|1.6514
16:42:11|1.6514
16:42:12|1.651
16:42:13|1.6505
16:42:15|1.6505
16:42:15|1.6497
16:42:17|1.6497
16:42:18|1.6512
16:42:19|1.6512
16:42:20|1.6512
16:42:21|1.6512
16:42:22|1.6512
16:42:22|1.6512
16:42:24|1.6519
16:42:25|1.6528
16:42:26|1.6528
16:42:27|1.6528
16:42:27|1.6528
16:42:28|1.6528
16:42:30|1.6525
16:42:31|1.6525
16:42:31|1.6525
16:42:34|1.6525
16:42:35|1.6527
16:42:37|1.6527
16:42:38|1.6527
16:42:38|1.6515
16:42:39|1.6515
16:42:40|1.6515
16:42:42|1.6515
16:42:43|1.6515
16:42:44|1.6501
16:42:45|1.6501
16:42:46|1.6507
16:42:48|1.6507
16:42:49|1.6476
16:42:50|1.6483
16:42:51|1.6486
16:42:52|1.6498
16:42:53|1.6487
16:42:53|1.6475
16:42:55|1.6475
16:42:56|1.6475
16:42:56|1.6471
16:42:58|1.6479
16:42:59|1.6479
16:43:00|1.6479
16:43:01|1.6477
16:43:02|1.6477
16:43:03|1.6477
16:43:04|1.6479
16:43:05|1.6487
16:43:06|1.6487
16:43:07|1.649
16:43:08|1.6491
16:43:09|1.6491
16:43:10|1.6491
16:43:10|1.6491
16:43:11|1.6497
16:43:13|1.6497
16:43:14|1.6497
16:43:15|1.6497
16:43:16|1.6497
16:43:17|1.6513
16:43:17|1.6513
16:43:19|1.6513
16:43:19|1.6496
16:43:20|1.6496
16:43:21|1.6495
16:43:23|1.6499
16:43:24|1.6499
16:43:25|1.6499
16:43:25|1.6499
16:43:27|1.6509
16:43:28|1.6505
16:43:29|1.6497
16:43:30|1.6505
16:43:31|1.6505
16:43:33|1.6501
16:43:34|1.6501
16:43:35|1.6508
16:43:36|1.6503
16:43:37|1.6505
16:43:38|1.6502
16:43:39|1.6502
16:43:40|1.6504
16:43:41|1.6531
16:43:42|1.6531
16:43:43|1.6531
16:43:45|1.6531
16:43:46|1.652
16:43:46|1.652
16:43:48|1.652
16:43:48|1.652
16:43:49|1.652
16:43:50|1.652
16:43:52|1.6519
16:43:52|1.652
16:43:53|1.652
16:43:54|1.652
16:43:56|1.652
16:43:56|1.652
16:43:58|1.652
16:43:58|1.652
16:43:59|1.652
16:44:00|1.6518
16:44:01|1.652
16:44:02|1.652
16:44:04|1.6524
16:44:04|1.6524
16:44:05|1.6525
16:44:06|1.6525
16:44:07|1.6525
16:44:09|1.6525
16:44:09|1.6525
16:44:10|1.6525
16:44:12|1.6525
16:44:13|1.6525
16:44:14|1.6525
16:44:14|1.6524
16:44:15|1.6524
16:44:16|1.6524
16:44:17|1.6524
16:44:19|1.6524
16:44:19|1.6518
16:44:21|1.6518
16:44:22|1.6513
16:44:23|1.6513
16:44:24|1.6513
16:44:25|1.6513
16:44:26|1.651
16:44:27|1.651
16:44:28|1.6518
16:44:29|1.6518
16:44:30|1.6518
16:44:31|1.6537
16:44:31|1.6537
16:44:32|1.6537
16:44:34|1.6549
16:44:35|1.652
16:44:35|1.6524
16:44:37|1.6524
16:44:38|1.6544
16:44:40|1.6503
16:44:41|1.6525
16:44:41|1.6525
16:44:43|1.6525
16:44:43|1.6525
16:44:45|1.6525
16:44:45|1.6525
16:44:46|1.6525
16:44:47|1.653
16:44:49|1.653
16:44:49|1.653
16:44:51|1.6531
16:44:51|1.6531
16:44:52|1.6531
16:44:54|1.6531
16:44:55|1.653
16:44:55|1.653
16:44:56|1.653
16:44:57|1.6533
16:44:58|1.6533
16:45:00|1.6533
16:45:00|1.6533
16:45:01|1.6533
16:45:02|1.6514
16:45:03|1.6511
16:45:04|1.6511
16:45:05|1.6511
16:45:06|1.6511
16:45:08|1.6516
16:45:08|1.6513
16:45:10|1.6516
16:45:10|1.6514
16:45:11|1.6514
16:45:12|1.651
16:45:13|1.6522
16:45:15|1.6522
16:45:15|1.6522
16:45:16|1.6544
16:45:17|1.6548
16:45:18|1.6556
16:45:20|1.6545
16:45:20|1.6534
16:45:21|1.6546
16:45:23|1.6546
16:45:24|1.6546
16:45:24|1.6546
16:45:25|1.6546
16:45:27|1.6546
16:45:27|1.6546
16:45:29|1.6546
16:45:30|1.6531
16:45:31|1.6523
16:45:31|1.6523
16:45:33|1.6513
16:45:35|1.6513
16:45:36|1.6513
16:45:37|1.6513
16:45:38|1.6513
16:45:39|1.6513
16:45:40|1.6517
16:45:41|1.6517
16:45:42|1.6517
16:45:43|1.6517
16:45:44|1.6517
16:45:45|1.6517
16:45:46|1.6517
16:45:47|1.6517
16:45:48|1.6514
16:45:49|1.6514
16:45:50|1.6514
16:45:51|1.6514
16:45:52|1.6514
16:45:54|1.6514
16:45:55|1.6514
16:45:56|1.6514
16:45:57|1.6514
16:45:58|1.6514
16:45:59|1.6511
16:46:00|1.6511
16:46:02|1.6511
16:46:02|1.6501
16:46:03|1.6501
16:46:04|1.6475
16:46:05|1.6479
16:46:06|1.6479
16:46:07|1.6479
16:46:08|1.6479
16:46:09|1.6472
16:46:10|1.6478
16:46:11|1.6478
16:46:12|1.6476
16:46:13|1.6473
16:46:14|1.6482
16:46:15|1.6489
16:46:16|1.6476
16:46:17|1.6476
16:46:19|1.6476
16:46:19|1.6476
16:46:20|1.6482
16:46:21|1.6482
16:46:22|1.6482
16:46:23|1.6482
16:46:24|1.6482
16:46:25|1.6482
16:46:26|1.6472
16:46:28|1.6472
16:46:28|1.6472
16:46:30|1.6468
16:46:30|1.6468
16:46:32|1.6468
16:46:32|1.6468
16:46:33|1.6468
16:46:35|1.6468
16:46:35|1.6468
16:46:37|1.6474
16:46:38|1.6476
16:46:39|1.6476
16:46:40|1.6476
16:46:41|1.6476
16:46:42|1.6482
16:46:43|1.6482
16:46:44|1.6484
16:46:46|1.6484
16:46:46|1.6484
16:46:48|1.6493
16:46:49|1.6493
16:46:50|1.6493
16:46:50|1.6508
16:46:52|1.6532
16:46:52|1.6532
16:46:53|1.6534
16:46:54|1.6525
16:46:56|1.6516
16:46:57|1.6516
16:46:58|1.6522
16:46:58|1.6547
16:47:00|1.6541
16:47:00|1.6553
16:47:02|1.6553
16:47:02|1.6553
16:47:03|1.6553
16:47:04|1.6553
16:47:05|1.6545
16:47:06|1.6545
16:47:08|1.6545
16:47:08|1.6545
16:47:09|1.6547
16:47:10|1.6547
16:47:11|1.6547
16:47:13|1.6552
16:47:14|1.6568
16:47:15|1.6573
16:47:16|1.6575
16:47:16|1.6568
16:47:17|1.6567
16:47:19|1.6567
16:47:20|1.6575
16:47:21|1.6562
16:47:21|1.6563
16:47:22|1.6578
16:47:24|1.6578
16:47:24|1.6566
16:47:25|1.6566
16:47:27|1.6566
16:47:28|1.6566
16:47:29|1.6566
16:47:30|1.6561
16:47:31|1.6561
16:47:32|1.6561
16:47:32|1.6561
16:47:33|1.6557
16:47:34|1.6563
16:47:35|1.6565
16:47:36|1.6565
16:47:38|1.6564
16:47:38|1.6566
16:47:40|1.6566
16:47:41|1.6566
16:47:42|1.6566
16:47:44|1.6566
16:47:45|1.6566
16:47:45|1.6563
16:47:47|1.6563
16:47:48|1.6579
16:47:49|1.6577
16:47:50|1.6577
16:47:51|1.6577
16:47:52|1.6577
16:47:54|1.6573
16:47:54|1.6562
16:47:55|1.6562
16:47:56|1.6554
16:47:57|1.6554
16:47:58|1.6565
16:47:59|1.6571
16:48:00|1.6571
16:48:01|1.6575
16:48:03|1.6578
16:48:04|1.657
16:48:04|1.6569
16:48:06|1.6568
16:48:07|1.6558
16:48:07|1.6553
16:48:09|1.655
16:48:10|1.655
16:48:11|1.655
16:48:12|1.6554
16:48:12|1.6556
16:48:13|1.6561
16:48:14|1.6561
16:48:15|1.6561
16:48:17|1.6578
16:48:17|1.6578
16:48:18|1.6578
16:48:19|1.6578
16:48:21|1.6578
16:48:21|1.6564
16:48:22|1.6556
16:48:23|1.6572
16:48:24|1.6572
16:48:25|1.6565
16:48:27|1.6565
16:48:28|1.6558
16:48:29|1.6558
16:48:29|1.6558
16:48:31|1.6558
16:48:31|1.6554
16:48:32|1.6553
16:48:34|1.6548
16:48:34|1.6548
16:48:36|1.6542
16:48:38|1.6535
16:48:39|1.6535
16:48:40|1.654
16:48:41|1.654
16:48:41|1.6534
16:48:43|1.6534
16:48:43|1.6534
16:48:45|1.6534
16:48:46|1.6526
16:48:47|1.6526
16:48:48|1.6536
16:48:48|1.6536
16:48:49|1.6539
16:48:50|1.6539
16:48:52|1.6539
16:48:53|1.6551
16:48:53|1.6551
16:48:55|1.6551
16:48:56|1.6553
16:48:57|1.6553
16:48:58|1.6553
16:48:59|1.6553
16:49:00|1.6553
16:49:01|1.6563
16:49:02|1.6556
16:49:03|1.6556
16:49:04|1.6556
16:49:05|1.6556
16:49:06|1.6556
16:49:07|1.6556
16:49:08|1.6556
16:49:09|1.6556
16:49:10|1.6556
16:49:11|1.6556
16:49:12|1.6549
16:49:13|1.6558
16:49:14|1.6558
16:49:15|1.6558
16:49:16|1.6558
16:49:17|1.6558
16:49:18|1.6558
16:49:19|1.6558
16:49:20|1.6556
16:49:21|1.6556
16:49:22|1.6559
16:49:23|1.6559
16:49:24|1.6559
16:49:25|1.6554
16:49:26|1.6554
16:49:27|1.6562
16:49:28|1.6562
16:49:29|1.6562
16:49:30|1.6562
16:49:31|1.6545
16:49:32|1.6545
16:49:41|1.6553
16:49:42|1.6553
16:49:43|1.6547
16:49:44|1.6531
16:49:45|1.6531
16:49:46|1.655
16:49:47|1.655
16:49:48|1.655
16:49:49|1.655
16:49:50|1.655
16:49:51|1.655
16:49:52|1.655
16:49:53|1.655
16:49:54|1.6566
16:49:55|1.6566
16:49:56|1.6566
16:49:57|1.6566
16:49:58|1.6566
16:49:59|1.6566
16:50:00|1.6566
16:50:01|1.6566
16:50:02|1.6566
16:50:03|1.6566
16:50:05|1.6566
16:50:06|1.6566
16:50:06|1.6566
16:50:07|1.6566
16:50:09|1.6567
16:50:09|1.6571
16:50:10|1.6571
16:50:12|1.6571
16:50:12|1.6571
16:50:13|1.6571
16:50:14|1.6571
16:50:15|1.6559
16:50:16|1.6559
16:50:17|1.6559
16:50:18|1.6559
16:50:19|1.6559
16:50:20|1.6545
16:50:21|1.6536
16:50:22|1.653
16:50:23|1.6532
16:50:24|1.6522
16:50:26|1.6521
16:50:26|1.6521
16:50:27|1.653
16:50:29|1.6527
16:50:29|1.6512
16:50:30|1.6512
16:50:31|1.6512
16:50:33|1.6522
16:50:33|1.6542
16:50:34|1.6538
16:50:35|1.6538
16:50:36|1.6526
16:50:37|1.6526
16:50:39|1.653
16:50:40|1.653
16:50:41|1.6534
16:50:42|1.6529
16:50:43|1.6524
16:50:44|1.6524
16:50:45|1.653
16:50:46|1.653
16:50:47|1.6521
16:50:48|1.6521
16:50:49|1.6523
16:50:50|1.6523
16:50:51|1.6523
16:50:52|1.6523
16:50:53|1.6523
16:50:55|1.6523
16:50:55|1.652
16:50:57|1.6523
16:50:57|1.6523
16:50:59|1.6543
16:50:59|1.6543
16:51:01|1.6543
16:51:01|1.6543
16:51:02|1.6547
16:51:03|1.6547
16:51:05|1.6547
16:51:05|1.6551
16:51:07|1.6546
16:51:07|1.6546
16:51:08|1.6546
16:51:10|1.6546
16:51:10|1.6546
16:51:12|1.6546
16:51:12|1.6546
16:51:13|1.6546
16:51:14|1.6546
16:51:15|1.6546
16:51:16|1.6546
16:51:17|1.6546
16:51:18|1.6542
16:51:20|1.6542
16:51:21|1.654
16:51:21|1.654
16:51:22|1.654
16:51:23|1.654
16:51:24|1.6562
16:51:26|1.6562
16:51:27|1.6562
16:51:27|1.6562
16:51:28|1.6562
16:51:30|1.6562
16:51:31|1.6562
16:51:34|1.6562
16:51:34|1.6562
16:51:35|1.6562
16:51:37|1.6562
16:51:37|1.6546
16:51:38|1.6546
16:51:39|1.6546
16:51:42|1.6538
16:51:43|1.6539
16:51:43|1.6517
16:51:44|1.6517
16:51:45|1.6519
16:51:47|1.6519
16:51:48|1.6519
16:51:49|1.6519
16:51:50|1.6517
16:51:51|1.6516
16:51:52|1.651
16:51:53|1.651
16:51:54|1.6507
16:51:55|1.6507
16:51:56|1.6507
16:51:57|1.6507
16:51:58|1.65
16:51:59|1.65
16:51:59|1.65
16:52:01|1.6502
16:52:02|1.6502
16:52:02|1.6502
16:52:03|1.649
16:52:05|1.649
16:52:06|1.6483
16:52:07|1.6476
16:52:08|1.6476
16:52:09|1.6476
16:52:09|1.6483
16:52:11|1.6483
16:52:12|1.6483
16:52:13|1.6479
16:52:14|1.6476
16:52:15|1.6476
16:52:15|1.6476
16:52:16|1.6476
16:52:17|1.6476
16:52:19|1.6476
16:52:19|1.6465
16:52:21|1.6483
16:52:22|1.6483
16:52:23|1.6483
16:52:23|1.6483
16:52:24|1.6494
16:52:26|1.6504
16:52:27|1.6504
16:52:28|1.6504
16:52:29|1.6498
16:52:30|1.6498
16:52:31|1.6498
16:52:32|1.6498
16:52:33|1.6498
16:52:34|1.6494
16:52:35|1.6492
16:52:36|1.6511
16:52:37|1.6525
16:52:38|1.6518
16:52:39|1.6518
16:52:40|1.6518
16:52:42|1.6518
16:52:42|1.6518
16:52:43|1.6518
16:52:44|1.6518
16:52:46|1.6518
16:52:46|1.6517
16:52:48|1.6515
16:52:49|1.6515
16:52:50|1.6515
16:52:51|1.6515
16:52:51|1.6501
16:52:53|1.6501
16:52:53|1.6496
16:52:55|1.6496
16:52:56|1.6496
16:52:57|1.6496
16:52:57|1.6496
16:52:59|1.6496
16:53:01|1.6487
16:53:02|1.6487
16:53:02|1.6487
16:53:04|1.6487
16:53:05|1.6493
16:53:05|1.6487
16:53:06|1.6487
16:53:08|1.6487
16:53:08|1.6487
16:53:09|1.6487
16:53:10|1.6487
16:53:11|1.6487
16:53:12|1.6487
16:53:13|1.6487
16:53:15|1.6487
16:53:16|1.6487
16:53:16|1.6488
16:53:18|1.6488
16:53:19|1.6488
16:53:19|1.6495
16:53:21|1.6495
16:53:22|1.6495
16:53:22|1.6495
16:53:23|1.6495
16:53:25|1.6495
16:53:26|1.6495
16:53:27|1.6495
16:53:28|1.6495
16:53:29|1.6495
16:53:30|1.6493
16:53:31|1.6493
16:53:32|1.6493
16:53:33|1.6495
16:53:34|1.6495
16:53:35|1.6495
16:53:36|1.6495
16:53:37|1.6495
16:53:40|1.6495
16:53:41|1.6495
16:53:42|1.6482
16:53:43|1.6482
16:53:44|1.6482
16:53:46|1.6482
16:53:47|1.6482
16:53:48|1.6482
16:53:49|1.6482
16:53:50|1.6482
16:53:51|1.6482
16:53:52|1.6482
16:53:53|1.6482
16:53:54|1.6482
16:53:56|1.6482
16:53:57|1.6482
16:53:57|1.6497
16:53:59|1.6497
16:54:00|1.6501
16:54:01|1.6501
16:54:02|1.6489
16:54:03|1.6494
16:54:04|1.6494
16:54:05|1.6494
16:54:06|1.6504
16:54:07|1.6511
16:54:08|1.6511
16:54:09|1.6511
16:54:10|1.6511
16:54:11|1.6511
16:54:12|1.6511
16:54:13|1.6512
16:54:14|1.6515
16:54:15|1.6515
16:54:16|1.6515
16:54:17|1.6515
16:54:18|1.6516
16:54:19|1.6515
16:54:20|1.6515
16:54:21|1.6515
16:54:22|1.6515
16:54:24|1.6515
16:54:24|1.6515
16:54:25|1.6515
16:54:26|1.6518
16:54:27|1.6523
16:54:28|1.6533
16:54:30|1.6533
16:54:30|1.6528
16:54:31|1.652
16:54:32|1.652
16:54:34|1.6516
16:54:34|1.6516
16:54:35|1.6516
16:54:36|1.6516
16:54:37|1.6516
16:54:39|1.6516
16:54:39|1.6514
16:54:40|1.6514
16:54:41|1.6523
16:54:43|1.6523
16:54:43|1.6523
16:54:45|1.6522
16:54:46|1.6521
16:54:47|1.653
16:54:49|1.6522
16:54:50|1.6535
16:54:51|1.6535
16:54:52|1.6535
16:54:53|1.6535
16:54:54|1.6535
16:54:55|1.653
16:54:56|1.653
16:54:57|1.653
16:54:58|1.653
16:54:59|1.6529
16:55:00|1.6529
16:55:01|1.6529
16:55:02|1.6528
16:55:03|1.6528
16:55:04|1.6528
16:55:05|1.6526
16:55:06|1.6526
16:55:07|1.6526
16:55:08|1.6526
16:55:09|1.6526
16:55:10|1.6526
16:55:11|1.6526
16:55:12|1.6516
16:55:13|1.6521
16:55:14|1.6521
16:55:15|1.6521
16:55:16|1.652
16:55:17|1.652
16:55:18|1.6516
16:55:19|1.6516
16:55:20|1.6516
16:55:21|1.6516
16:55:22|1.6516
16:55:23|1.6516
16:55:24|1.6518
16:55:25|1.6518
16:55:26|1.6518
16:55:27|1.6514
16:55:28|1.6514
16:55:29|1.6514
16:55:30|1.6514
16:55:31|1.6514
16:55:33|1.6514
16:55:33|1.6508
16:55:34|1.6504
16:55:35|1.6504
16:55:36|1.6504
16:55:37|1.6478
16:55:38|1.6485
16:55:39|1.6495
16:55:40|1.65
16:55:41|1.65
16:55:43|1.65
16:55:44|1.6511
16:55:45|1.6475
16:55:46|1.6496
16:55:47|1.6496
16:55:48|1.6496
16:55:49|1.6496
16:55:50|1.6493
16:55:51|1.6494
16:55:52|1.6491
16:55:53|1.6491
16:55:54|1.6491
16:55:55|1.6491
16:55:56|1.6491
16:55:57|1.6491
16:55:58|1.6477
16:55:59|1.6477
16:56:01|1.6478
16:56:01|1.6478
16:56:03|1.6472
16:56:03|1.6472
16:56:04|1.646
16:56:06|1.646
16:56:06|1.646
16:56:08|1.646
16:56:09|1.646
16:56:10|1.6452
16:56:11|1.6452
16:56:11|1.6452
16:56:13|1.6452
16:56:14|1.6449
16:56:14|1.6454
16:56:16|1.6458
16:56:17|1.6452
16:56:18|1.6452
16:56:19|1.6441
16:56:20|1.6441
16:56:21|1.6441
16:56:22|1.6441
16:56:23|1.6444
16:56:24|1.6444
16:56:25|1.6432
16:56:26|1.6419
16:56:27|1.6419
16:56:28|1.6419
16:56:30|1.6419
16:56:30|1.6419
16:56:32|1.6419
16:56:33|1.6416
16:56:34|1.6416
16:56:35|1.6416
16:56:36|1.6416
16:56:36|1.6416
16:56:37|1.6411
16:56:39|1.639
16:56:39|1.6397
16:56:40|1.6399
16:56:42|1.6399
16:56:42|1.6399
16:56:43|1.6399
16:56:45|1.636
16:56:46|1.636
16:56:46|1.636
16:56:48|1.636
16:56:49|1.636
16:56:50|1.636
16:56:51|1.639
16:56:52|1.6378
16:56:53|1.6375
16:56:54|1.6375
16:56:55|1.6371
16:56:56|1.6371
16:56:57|1.6371
16:56:58|1.6363
16:56:59|1.6363
16:57:00|1.6352
16:57:01|1.6367
16:57:02|1.637
16:57:03|1.637
16:57:04|1.637
16:57:05|1.6382
16:57:06|1.6382
16:57:07|1.6382
16:57:08|1.6382
16:57:09|1.6386
16:57:10|1.6386
16:57:11|1.6387
16:57:12|1.6387
16:57:13|1.6386
16:57:14|1.6386
16:57:15|1.6381
16:57:16|1.6381
16:57:18|1.6381
16:57:18|1.6386
16:57:19|1.6387
16:57:20|1.6391
16:57:21|1.6399
16:57:23|1.6399
16:57:23|1.6381
16:57:24|1.6381
16:57:25|1.6388
16:57:26|1.6388
16:57:27|1.6388
16:57:28|1.6388
16:57:30|1.6388
16:57:31|1.6386
16:57:31|1.6386
16:57:32|1.6386
16:57:34|1.6386
16:57:35|1.6386
16:57:35|1.6386
16:57:37|1.6384
16:57:38|1.6391
16:57:38|1.6391
16:57:39|1.6387
16:57:40|1.6387
16:57:42|1.6387
16:57:43|1.6387
16:57:43|1.6387
16:57:45|1.6387
16:57:46|1.6387
16:57:47|1.6387
16:57:49|1.6397
16:57:50|1.6397
16:57:51|1.6392
16:57:52|1.6392
16:57:53|1.6396
16:57:54|1.6396
16:57:55|1.64
16:57:57|1.6409
16:57:57|1.6409
16:57:59|1.6409
16:58:00|1.6409
16:58:01|1.6409
16:58:01|1.6409
16:58:02|1.6409
16:58:03|1.6409
16:58:04|1.6411
16:58:05|1.6418
16:58:07|1.6418
16:58:08|1.6409
16:58:09|1.6409
16:58:11|1.6409
16:58:11|1.6409
16:58:13|1.6409
16:58:13|1.6409
16:58:15|1.6397
16:58:15|1.6402
16:58:17|1.6407
16:58:17|1.6407
16:58:19|1.6407
16:58:19|1.6406
16:58:21|1.6405
16:58:22|1.6405
16:58:22|1.6405
16:58:24|1.6405
16:58:24|1.6402
16:58:25|1.6402
16:58:26|1.6402
16:58:28|1.6402
16:58:29|1.6402
16:58:30|1.6405
16:58:31|1.6405
16:58:32|1.6399
16:58:33|1.6399
16:58:34|1.6394
16:58:35|1.6394
16:58:36|1.6394
16:58:37|1.6395
16:58:38|1.6397
16:58:39|1.6397
16:58:40|1.6396
16:58:41|1.6398
16:58:42|1.6391
16:58:43|1.6391
16:58:44|1.6391
16:58:45|1.6391
16:58:46|1.6394
16:58:48|1.6394
16:58:48|1.6391
16:58:49|1.6386
16:58:50|1.6386
16:58:51|1.6386
16:58:53|1.6394
16:58:54|1.6394
16:58:56|1.6394
16:58:57|1.6394
16:58:57|1.6391
16:58:59|1.6392
16:58:59|1.6394
16:59:01|1.6394
16:59:02|1.639
16:59:02|1.6394
16:59:03|1.6394
16:59:05|1.6394
16:59:06|1.6394
16:59:09|1.6387
16:59:10|1.6387
16:59:11|1.6393
16:59:12|1.6391
16:59:12|1.6391
16:59:14|1.6391
16:59:15|1.6391
16:59:16|1.6391
16:59:17|1.6391
16:59:18|1.6391
16:59:19|1.6391
16:59:20|1.6391
16:59:21|1.6392
16:59:22|1.6392
16:59:23|1.6392
16:59:24|1.6392
16:59:26|1.6412
16:59:26|1.6412
16:59:27|1.6412
16:59:28|1.6412
16:59:29|1.6412
16:59:30|1.6412
16:59:31|1.6412
16:59:32|1.6412
16:59:33|1.6412
16:59:35|1.64
16:59:35|1.637
16:59:36|1.637
16:59:37|1.6368
16:59:38|1.6368
16:59:39|1.6372
16:59:40|1.6372
16:59:41|1.6372
16:59:43|1.6371
16:59:43|1.6371
16:59:44|1.6375
16:59:46|1.6369
16:59:46|1.6369
16:59:47|1.6369
16:59:49|1.6373
16:59:50|1.6373
16:59:51|1.6372
16:59:52|1.6372
16:59:53|1.6372
16:59:54|1.6382
16:59:55|1.639
16:59:56|1.6395
16:59:57|1.6395
16:59:58|1.6401
16:59:59|1.641
17:00:00|1.641
17:00:02|1.641
17:00:03|1.641
17:00:03|1.6408
17:00:04|1.639
17:00:06|1.639
17:00:07|1.6391
17:00:08|1.6401
17:00:09|1.6418
17:00:10|1.6418
17:00:11|1.6418
17:00:12|1.6418
17:00:13|1.6418
17:00:14|1.6418
17:00:15|1.6418
17:00:16|1.6418
17:00:17|1.6418
17:00:18|1.641
17:00:19|1.6415
17:00:20|1.6417
17:00:21|1.6417
17:00:22|1.6411
17:00:23|1.6418
17:00:24|1.6402
17:00:25|1.6402
17:00:26|1.6418
17:00:27|1.6411
17:00:29|1.6411
17:00:29|1.6412
17:00:30|1.6412
17:00:31|1.6418
17:00:32|1.6418
17:00:33|1.6418
17:00:34|1.6418
17:00:35|1.6418
17:00:36|1.6406
17:00:37|1.6406
17:00:38|1.6404
17:00:39|1.6404
17:00:40|1.6404
17:00:41|1.6404
17:00:42|1.6404
17:00:43|1.6414
17:00:44|1.6414
17:00:45|1.6412
17:00:47|1.6404
17:00:47|1.6406
17:00:49|1.64
17:00:51|1.64
17:00:51|1.64
17:00:53|1.64
17:00:54|1.6389
17:00:55|1.64
17:00:56|1.64
17:00:57|1.64
17:00:58|1.6392
17:00:59|1.6392
17:01:00|1.6387
17:01:02|1.6373
17:01:02|1.6373
17:01:03|1.6372
17:01:05|1.6374
17:01:05|1.6374
17:01:07|1.6389
17:01:07|1.642
17:01:09|1.6421
17:01:09|1.6425
17:01:10|1.6425
17:01:11|1.6401
17:01:12|1.6388
17:01:14|1.6388
17:01:14|1.6388
17:01:15|1.6388
17:01:16|1.6388
17:01:18|1.639
17:01:18|1.639
17:01:19|1.639
17:01:21|1.6389
17:01:21|1.6389
17:01:23|1.6389
17:01:24|1.6389
17:01:25|1.6408
17:01:26|1.6408
17:01:26|1.6408
17:01:27|1.6408
17:01:29|1.6391
17:01:30|1.6391
17:01:30|1.6388
17:01:31|1.6376
17:01:33|1.6376
17:01:33|1.6367
17:01:34|1.6367
17:01:36|1.6367
17:01:36|1.6364
17:01:37|1.6365
17:01:38|1.6378
17:01:40|1.637
17:01:40|1.637
17:01:41|1.637
17:01:42|1.6371
17:01:44|1.6371
17:01:45|1.636
17:01:45|1.6356
17:01:47|1.6356
17:01:48|1.6361
17:01:49|1.6366
17:01:50|1.6366
17:01:51|1.6358
17:01:52|1.6364
17:01:53|1.6377
17:01:54|1.6367
17:01:55|1.6362
17:01:55|1.6362
17:01:57|1.6362
17:01:57|1.6362
17:01:59|1.6364
17:02:00|1.6369
17:02:01|1.6369
17:02:02|1.6369
17:02:03|1.638
17:02:04|1.638
17:02:05|1.638
17:02:06|1.638
17:02:07|1.6377
17:02:08|1.6377
17:02:09|1.6409
17:02:10|1.6409
17:02:11|1.6409
17:02:13|1.6391
17:02:14|1.6386
17:02:15|1.6386
17:02:16|1.6386
17:02:17|1.6386
17:02:18|1.6362
17:02:19|1.6362
17:02:20|1.6362
17:02:21|1.6362
17:02:22|1.6362
17:02:23|1.6362
17:02:24|1.6362
17:02:25|1.6375
17:02:26|1.6375
17:02:27|1.6374
17:02:28|1.6374
17:02:29|1.6375
17:02:30|1.6375
17:02:31|1.6375
17:02:32|1.6375
17:02:33|1.6377
17:02:34|1.6379
17:02:35|1.6379
17:02:36|1.6379
17:02:38|1.6379
17:02:39|1.6379
17:02:40|1.6379
17:02:41|1.6379
17:02:41|1.6379
17:02:42|1.6379
17:02:43|1.6379
17:02:44|1.6379
17:02:45|1.6379
17:02:46|1.6379
17:02:47|1.6379
17:02:48|1.6379
17:02:49|1.6379
17:02:51|1.6379
17:02:53|1.6379
17:02:54|1.6379
17:02:56|1.6379
17:02:57|1.6379
17:02:59|1.6379
17:02:59|1.6379
17:03:01|1.6379
17:03:01|1.6379
17:03:02|1.6379
17:03:04|1.6379
17:03:04|1.6379
17:03:05|1.6379
17:03:06|1.6379
17:03:08|1.6379
17:03:08|1.6379
17:03:09|1.6379
17:03:10|1.6379
17:03:11|1.6379
17:03:13|1.6379
17:03:13|1.6379
17:03:15|1.6379
17:03:16|1.6379
17:03:17|1.6379
17:03:17|1.6379
17:03:19|1.6379
17:03:19|1.6379
17:03:20|1.6379
17:03:22|1.6379
17:03:22|1.6379
17:03:23|1.6379
17:03:24|1.6387
17:03:26|1.6387
17:03:27|1.6387
17:03:28|1.6392
17:03:29|1.6392
17:03:30|1.6392
17:03:31|1.6392
17:03:32|1.6392
17:03:33|1.6392
17:03:33|1.6392
17:03:35|1.6379
17:03:36|1.6384
17:03:37|1.6384
17:03:38|1.6384
17:03:39|1.6384
17:03:40|1.6384
17:03:41|1.6393
17:03:42|1.64
17:03:42|1.64
17:03:44|1.64
17:03:45|1.64
17:03:46|1.6403
17:03:47|1.642
17:03:48|1.6417
17:03:49|1.6453
17:03:50|1.6443
17:03:51|1.6433
17:03:53|1.6409
17:03:54|1.6393
17:03:55|1.6393
17:03:56|1.6401
17:03:57|1.6392
17:03:58|1.6415
17:03:59|1.641
17:04:00|1.6411
17:04:01|1.6426
17:04:02|1.6421
17:04:04|1.6421
17:04:04|1.6421
17:04:05|1.6421
17:04:06|1.6421
17:04:08|1.6413
17:04:09|1.6413
17:04:10|1.6413
17:04:11|1.642
17:04:11|1.642
17:04:13|1.6405
17:04:14|1.6407
17:04:15|1.6407
17:04:16|1.6399
17:04:17|1.6399
17:04:18|1.6403
17:04:18|1.6401
17:04:19|1.6401
17:04:20|1.6401
17:04:22|1.6401
17:04:23|1.6398
17:04:23|1.6405
17:04:25|1.6405
17:04:26|1.6405
17:04:27|1.6405
17:04:28|1.6405
17:04:29|1.6405
17:04:30|1.6405
17:04:31|1.6405
17:04:32|1.6405
17:04:32|1.6405
17:04:34|1.64
17:04:34|1.64
17:04:36|1.64
17:04:36|1.6408
17:04:37|1.6408
17:04:39|1.6408
17:04:40|1.6408
17:04:41|1.64
17:04:42|1.64
17:04:42|1.64
17:04:44|1.64
17:04:45|1.64
17:04:46|1.64
17:04:47|1.639
17:04:48|1.639
17:04:49|1.639
17:04:50|1.639
17:04:51|1.6391
17:04:52|1.6391
17:04:53|1.6391
17:04:55|1.6383
17:04:55|1.6383
17:04:56|1.6383
17:04:58|1.6393
17:04:59|1.6393
17:05:00|1.6397
17:05:01|1.64
17:05:03|1.6413
17:05:03|1.6415
17:05:04|1.6415
17:05:05|1.6415
17:05:06|1.6415
17:05:07|1.6415
17:05:09|1.6415
17:05:10|1.642
17:05:11|1.6425
17:05:12|1.6439
17:05:13|1.6439
17:05:14|1.6439
17:05:15|1.6439
17:05:16|1.6439
17:05:17|1.6422
17:05:18|1.6422
17:05:19|1.6422
17:05:20|1.6433
17:05:21|1.6441
17:05:22|1.6441
17:05:23|1.6441
17:05:24|1.6441
17:05:25|1.6441
17:05:26|1.6445
17:05:28|1.6447
17:05:28|1.645
17:05:29|1.645
17:05:30|1.645
17:05:31|1.645
17:05:32|1.6454
17:05:33|1.6454
17:05:35|1.6453
17:05:35|1.6453
17:05:36|1.6453
17:05:37|1.6462
17:05:38|1.6461
17:05:39|1.6463
17:05:40|1.6471
17:05:41|1.6469
17:05:42|1.6469
17:05:44|1.6469
17:05:44|1.6475
17:05:45|1.6475
17:05:46|1.6475
17:05:47|1.6499
17:05:48|1.6499
17:05:49|1.6499
17:05:50|1.6499
17:05:52|1.6499
17:05:52|1.6499
17:05:54|1.6499
17:05:55|1.65
17:05:57|1.65
17:05:58|1.6503
17:05:59|1.6503
17:06:00|1.6504
17:06:01|1.6504
17:06:02|1.6504
17:06:02|1.6504
17:06:04|1.6504
17:06:04|1.6504
17:06:06|1.6515
17:06:06|1.6514
17:06:08|1.6514
17:06:09|1.6514
17:06:11|1.6514
17:06:12|1.6516
17:06:12|1.6516
17:06:14|1.6516
17:06:14|1.6534
17:06:15|1.6534
17:06:16|1.6534
17:06:17|1.6517
17:06:18|1.6517
17:06:19|1.6517
17:06:21|1.6517
17:06:21|1.6517
17:06:22|1.6517
17:06:23|1.6517
17:06:24|1.6517
17:06:25|1.6517
17:06:26|1.6513
17:06:27|1.6513
17:06:28|1.6513
17:06:30|1.6507
17:06:30|1.6485
17:06:32|1.6485
17:06:32|1.6485
17:06:33|1.6485
17:06:34|1.6483
17:06:35|1.6483
17:06:36|1.6483
17:06:38|1.6483
17:06:38|1.6483
17:06:39|1.6486
17:06:40|1.6486
17:06:41|1.6486
17:06:42|1.6486
17:06:43|1.6486
17:06:44|1.6486
17:06:45|1.6495
17:06:47|1.6495
17:06:47|1.6495
17:06:48|1.6495
17:06:49|1.6495
17:06:50|1.6495
17:06:51|1.6495
17:06:52|1.6495
17:06:53|1.6508
17:06:55|1.6508
17:06:56|1.6508
17:06:57|1.6508
17:06:58|1.6508
17:06:59|1.6508
17:07:00|1.6508
17:07:01|1.6508
17:07:02|1.6504
17:07:03|1.6504
17:07:05|1.6504
17:07:05|1.6514
17:07:07|1.6514
17:07:08|1.6514
17:07:10|1.6514
17:07:11|1.6514
17:07:12|1.6514
17:07:13|1.6514
17:07:13|1.6514
17:07:14|1.6517
17:07:16|1.6517
17:07:16|1.6517
17:07:17|1.6528
17:07:18|1.6528
17:07:19|1.6536
17:07:21|1.6536
17:07:22|1.6535
17:07:22|1.6536
17:07:23|1.6536
17:07:24|1.6536
17:07:25|1.6536
17:07:26|1.6536
17:07:27|1.6536
17:07:28|1.6536
17:07:30|1.6513
17:07:31|1.6512
17:07:32|1.6512
17:07:33|1.6512
17:07:34|1.6531
17:07:35|1.6531
17:07:36|1.6525
17:07:37|1.6519
17:07:38|1.6519
17:07:39|1.6519
17:07:40|1.6519
17:07:41|1.6519
17:07:42|1.6519
17:07:43|1.6519
17:07:44|1.6513
17:07:45|1.6513
17:07:46|1.6513
17:07:47|1.6513
17:07:48|1.6513
17:07:49|1.6509
17:07:50|1.6509
17:07:51|1.6509
17:07:52|1.6517
17:07:53|1.6517
17:07:54|1.6517
17:07:55|1.6517
17:07:57|1.6528
17:07:58|1.6528
17:07:58|1.6504
17:08:00|1.6504
17:08:02|1.6507
17:08:03|1.6507
17:08:04|1.6507
17:08:05|1.6492
17:08:06|1.6492
17:08:08|1.6492
17:08:08|1.6492
17:08:09|1.6492
17:08:10|1.6492
17:08:11|1.6492
17:08:12|1.6495
17:08:13|1.6495
17:08:15|1.6495
17:08:15|1.6484
17:08:16|1.6484
17:08:17|1.6489
17:08:18|1.6489
17:08:19|1.6495
17:08:20|1.6497
17:08:21|1.6503
17:08:22|1.6505
17:08:23|1.6497
17:08:24|1.6496
17:08:25|1.6507
17:08:26|1.6507
17:08:27|1.651
17:08:29|1.651
17:08:30|1.651
17:08:30|1.651
17:08:31|1.651
17:08:33|1.6515
17:08:33|1.6515
17:08:34|1.6515
17:08:35|1.6515
17:08:36|1.6515
17:08:38|1.6515
17:08:39|1.6515
17:08:39|1.6515
17:08:41|1.6521
17:08:43|1.6511
17:08:44|1.6511
17:08:44|1.6511
17:08:45|1.6516
17:08:46|1.6516
17:08:47|1.6525
17:08:49|1.6525
17:08:49|1.6525
17:08:51|1.6525
17:08:52|1.6537
17:08:53|1.6537
17:08:53|1.6537
17:08:55|1.6537
17:08:55|1.6539
17:08:57|1.6543
17:08:59|1.6543
17:08:59|1.6532
17:09:00|1.6532
17:09:01|1.6523
17:09:02|1.6523
17:09:04|1.6523
17:09:05|1.6523
17:09:06|1.6523
17:09:07|1.6523
17:09:09|1.6523
17:09:09|1.6519
17:09:10|1.6511
17:09:12|1.649
17:09:13|1.6489
17:09:14|1.6489
17:09:15|1.6464
17:09:16|1.6464
17:09:17|1.6464
17:09:18|1.6464
17:09:19|1.646
17:09:20|1.646
17:09:21|1.6438
17:09:22|1.6439
17:09:23|1.6438
17:09:25|1.6438
17:09:25|1.6443
17:09:26|1.6425
17:09:27|1.6455
17:09:28|1.6434
17:09:29|1.6428
17:09:31|1.6416
17:09:32|1.6427
17:09:34|1.6427
17:09:34|1.6427
17:09:35|1.6427
17:09:36|1.6427
17:09:37|1.6427
17:09:39|1.6427
17:09:39|1.6418
17:09:40|1.6418
17:09:42|1.6418
17:09:43|1.6418
17:09:43|1.6418
17:09:45|1.642
17:09:46|1.642
17:09:47|1.642
17:09:48|1.642
17:09:49|1.642
17:09:50|1.642
17:09:51|1.642
17:09:51|1.642
17:09:53|1.642
17:09:54|1.642
17:09:56|1.642
17:09:56|1.642
17:09:58|1.6416
17:09:59|1.6414
17:10:00|1.6414
17:10:02|1.6423
17:10:03|1.642
17:10:04|1.642
17:10:05|1.6424
17:10:06|1.6424
17:10:08|1.6442
17:10:09|1.6442
17:10:09|1.6442
17:10:10|1.6442
17:10:12|1.6433
17:10:13|1.6433
17:10:14|1.6436
17:10:15|1.6436
17:10:16|1.6436
17:10:17|1.6436
17:10:18|1.6436
17:10:19|1.6436
17:10:20|1.6436
17:10:21|1.6436
17:10:22|1.6436
17:10:23|1.6436
17:10:24|1.6436
17:10:25|1.6436
17:10:26|1.6436
17:10:27|1.6436
17:10:28|1.6428
17:10:29|1.6428
17:10:30|1.6428
17:10:31|1.6428
17:10:32|1.6427
17:10:33|1.642
17:10:34|1.6418
17:10:35|1.6418
17:10:36|1.6416
17:10:37|1.6416
17:10:38|1.6416
17:10:39|1.639
17:10:40|1.639
17:10:41|1.6416
17:10:42|1.6416
17:10:43|1.6416
17:10:44|1.6413
17:10:45|1.6413
17:10:46|1.6413
17:10:47|1.6413
17:10:48|1.6421
17:10:49|1.6421
17:10:50|1.6421
17:10:51|1.6421
17:10:52|1.6421
17:10:53|1.6421
17:10:54|1.6421
17:10:55|1.6424
17:10:56|1.6426
17:10:57|1.6426
17:10:58|1.6421
17:11:00|1.6429
17:11:01|1.6429
17:11:02|1.6429
17:11:04|1.6437
17:11:05|1.6437
17:11:07|1.6437
17:11:07|1.6447
17:11:09|1.6457
17:11:10|1.6469
17:11:11|1.6475
17:11:12|1.6479
17:11:14|1.6479
17:11:15|1.6495
17:11:16|1.6495
17:11:17|1.6495
17:11:17|1.6495
17:11:19|1.6495
17:11:19|1.6497
17:11:21|1.649
17:11:22|1.649
17:11:22|1.6467
17:11:24|1.6467
17:11:24|1.6467
17:11:25|1.6467
17:11:26|1.6467
17:11:27|1.6467
17:11:28|1.6451
17:11:30|1.6451
17:11:30|1.6435
17:11:31|1.6435
17:11:33|1.6435
17:11:33|1.6435
17:11:34|1.6435
17:11:36|1.6435
17:11:36|1.6429
17:11:38|1.6429
17:11:39|1.6429
17:11:39|1.6429
17:11:40|1.6414
17:11:41|1.6414
17:11:43|1.641
17:11:44|1.6411
17:11:44|1.6411
17:11:46|1.6411
17:11:46|1.6411
17:11:47|1.6405
17:11:48|1.6405
17:11:49|1.6405
17:11:51|1.6405
17:11:51|1.6404
17:11:52|1.6404
17:11:53|1.64
17:11:54|1.64
17:11:55|1.6405
17:11:56|1.6405
17:11:57|1.6405
17:11:59|1.6405
17:12:00|1.6405
17:12:00|1.6405
17:12:02|1.6405
17:12:03|1.6405
17:12:05|1.6405
17:12:05|1.6421
17:12:07|1.6421
17:12:08|1.6421
17:12:08|1.6426
17:12:10|1.6426
17:12:11|1.6426
17:12:11|1.6426
17:12:12|1.6426
17:12:13|1.6426
17:12:15|1.6426
17:12:16|1.6426
17:12:17|1.6426
17:12:18|1.6396
17:12:19|1.64
17:12:21|1.64
17:12:21|1.6415
17:12:22|1.6402
17:12:23|1.6393
17:12:24|1.6393
17:12:25|1.6384
17:12:27|1.6388
17:12:27|1.6381
17:12:28|1.638
17:12:29|1.6391
17:12:30|1.6391
17:12:31|1.6391
17:12:32|1.6391
17:12:33|1.6391
17:12:34|1.6399
17:12:35|1.6399
17:12:37|1.6399
17:12:37|1.6399
17:12:38|1.6399
17:12:40|1.6389
17:12:40|1.6389
17:12:42|1.6389
17:12:42|1.6389
17:12:44|1.6389
17:12:45|1.6389
17:12:46|1.6389
17:12:47|1.6389
17:12:48|1.639
17:12:49|1.639
17:12:50|1.639
17:12:51|1.6384
17:12:52|1.6384
17:12:53|1.6377
17:12:54|1.6379
17:12:55|1.6379
17:12:56|1.6379
17:12:57|1.6379
17:12:58|1.6379
17:12:59|1.6379
17:13:00|1.6379
17:13:02|1.6379
17:13:03|1.6379
17:13:04|1.6379
17:13:05|1.6379
17:13:06|1.6379
17:13:07|1.6394
17:13:08|1.6394
17:13:09|1.6401
17:13:11|1.6401
17:13:12|1.6402
17:13:12|1.6402
17:13:13|1.6402
17:13:14|1.6402
17:13:16|1.6402
17:13:16|1.6403
17:13:17|1.6403
17:13:19|1.6403
17:13:19|1.6406
17:13:22|1.6406
17:13:23|1.6406
17:13:24|1.641
17:13:24|1.641
17:13:25|1.641
17:13:26|1.641
17:13:28|1.641
17:13:28|1.641
17:13:30|1.641
17:13:31|1.641
17:13:31|1.641
17:13:32|1.641
17:13:34|1.641
17:13:34|1.6406
17:13:36|1.6406
17:13:36|1.6406
17:13:37|1.6406
17:13:38|1.6406
17:13:39|1.6406
17:13:40|1.6392
17:13:41|1.6391
17:13:42|1.6391
17:13:44|1.6391
17:13:45|1.6391
17:13:45|1.639
17:13:46|1.639
17:13:48|1.6388
17:13:48|1.6388
17:13:50|1.6392
17:13:51|1.6392
17:13:51|1.6392
17:13:52|1.6392
17:13:54|1.6392
17:13:55|1.6392
17:13:55|1.6392
17:13:57|1.6392
17:13:58|1.6392
17:13:58|1.6392
17:14:00|1.6392
17:14:00|1.6392
17:14:02|1.6392
17:14:04|1.6383
17:14:05|1.6383
17:14:06|1.6383
17:14:06|1.6383
17:14:07|1.6417
17:14:08|1.6402
17:14:09|1.6402
17:14:11|1.6402
17:14:12|1.6402
17:14:13|1.6402
17:14:14|1.6402
17:14:15|1.6419
17:14:17|1.6419
17:14:18|1.6419
17:14:19|1.6418
17:14:19|1.6418
17:14:20|1.6418
17:14:21|1.6418
17:14:23|1.6418
17:14:24|1.6418
17:14:25|1.6415
17:14:27|1.6417
17:14:28|1.6417
17:14:28|1.6416
17:14:29|1.6416
17:14:30|1.6416
17:14:31|1.6416
17:14:33|1.6416
17:14:33|1.6416
17:14:34|1.6416
17:14:35|1.6416
17:14:36|1.6416
17:14:37|1.6416
17:14:38|1.6417
17:14:39|1.6417
17:14:41|1.6417
17:14:41|1.6417
17:14:42|1.6417
17:14:43|1.6417
17:14:45|1.6417
17:14:45|1.6417
17:14:46|1.6417
17:14:47|1.6417
17:14:48|1.6417
17:14:49|1.6417
17:14:50|1.6407
17:14:51|1.6407
17:14:52|1.6407
17:14:53|1.6407
17:14:54|1.6407
17:14:55|1.6407
17:14:56|1.6407
17:14:57|1.6407
17:14:58|1.6407
17:14:59|1.6407
17:15:00|1.6407
17:15:01|1.6421
17:15:03|1.6421
17:15:04|1.6421
17:15:06|1.6418
17:15:07|1.6418
17:15:07|1.6418
17:15:09|1.6432
17:15:09|1.6434
17:15:11|1.6433
17:15:12|1.6421
17:15:13|1.6421
17:15:14|1.6421
17:15:15|1.6429
17:15:15|1.6429
17:15:16|1.6432
17:15:18|1.6432
17:15:18|1.6432
17:15:20|1.6432
17:15:20|1.6432
17:15:22|1.6432
17:15:23|1.6432
17:15:23|1.6432
17:15:25|1.6432
17:15:26|1.6432
17:15:27|1.6432
17:15:28|1.6431
17:15:29|1.6432
17:15:30|1.6432
17:15:31|1.6432
17:15:31|1.6445
17:15:33|1.6445
17:15:34|1.6445
17:15:34|1.646
17:15:36|1.646
17:15:37|1.6428
17:15:38|1.6424
17:15:38|1.6434
17:15:40|1.6434
17:15:41|1.6434
17:15:42|1.6434
17:15:43|1.6422
17:15:44|1.6428
17:15:45|1.6428
17:15:45|1.6415
17:15:47|1.6421
17:15:47|1.6421
17:15:49|1.6429
17:15:50|1.6429
17:15:51|1.6429
17:15:52|1.6429
17:15:53|1.6429
17:15:54|1.6432
17:15:55|1.6432
17:15:56|1.6432
17:15:57|1.6432
17:15:58|1.6432
17:15:59|1.6432
17:16:00|1.6432
17:16:01|1.6432
17:16:02|1.6433
17:16:03|1.6433
17:16:04|1.6433
17:16:05|1.6433
17:16:06|1.6433
17:16:07|1.6428
17:16:08|1.643
17:16:09|1.643
17:16:10|1.643
17:16:11|1.643
17:16:12|1.643
17:16:13|1.643
17:16:14|1.643
17:16:15|1.643
17:16:16|1.643
17:16:17|1.6431
17:16:18|1.6431
17:16:19|1.6437
17:16:20|1.6437
17:16:21|1.6437
17:16:22|1.6451
17:16:23|1.6451
17:16:24|1.6454
17:16:25|1.6471
17:16:26|1.6471
17:16:28|1.6471
17:16:29|1.6472
17:16:29|1.6472
17:16:30|1.6472
17:16:32|1.6472
17:16:32|1.6472
17:16:33|1.6472
17:16:34|1.6472
17:16:35|1.6463
17:16:36|1.6463
17:16:37|1.647
17:16:38|1.647
17:16:39|1.6463
17:16:40|1.6458
17:16:41|1.6458
17:16:42|1.6458
17:16:43|1.6458
17:16:45|1.646
17:16:46|1.646
17:16:46|1.646
17:16:47|1.646
17:16:48|1.646
17:16:49|1.646
17:16:50|1.646
17:16:51|1.646
17:16:53|1.6447
17:16:53|1.6447
17:16:54|1.6447
17:16:55|1.6447
17:16:57|1.6447
17:16:57|1.6447
17:16:58|1.6447
17:16:59|1.6447
17:17:00|1.6447
17:17:01|1.6447
17:17:02|1.6463
17:17:04|1.6463
17:17:05|1.646
17:17:05|1.646
17:17:07|1.646
17:17:08|1.6464
17:17:09|1.6464
17:17:09|1.6462
17:17:10|1.6462
17:17:12|1.6462
17:17:12|1.6462
17:17:14|1.6464
17:17:15|1.6464
17:17:15|1.6464
17:17:16|1.6468
17:17:17|1.6468
17:17:18|1.6468
17:17:20|1.6468
17:17:21|1.6468
17:17:22|1.6468
17:17:23|1.6468
17:17:24|1.6468
17:17:24|1.6469
17:17:25|1.6469
17:17:27|1.6469
17:17:28|1.6469
17:17:28|1.6469
17:17:29|1.6468
17:17:31|1.6468
17:17:32|1.6468
17:17:33|1.6468
17:17:34|1.6469
17:17:35|1.6469
17:17:36|1.6481
17:17:37|1.6472
17:17:38|1.6472
17:17:38|1.6483
17:17:40|1.6483
17:17:41|1.6483
17:17:42|1.6483
17:17:43|1.6483
17:17:43|1.6483
17:17:45|1.6483
17:17:46|1.6483
17:17:47|1.6481
17:17:48|1.6481
17:17:49|1.6481
17:17:50|1.6481
17:17:51|1.6481
17:17:52|1.6481
17:17:53|1.6481
17:17:54|1.6483
17:17:55|1.6483
17:17:56|1.6483
17:17:57|1.6483
17:17:58|1.6483
17:17:59|1.6483
17:18:00|1.6489
17:18:01|1.6489
17:18:02|1.6489
17:18:03|1.6489
17:18:04|1.6489
17:18:05|1.6489
17:18:07|1.6489
17:18:08|1.6523
17:18:08|1.6529
17:18:10|1.6529
17:18:11|1.6529
17:18:12|1.6527
17:18:13|1.6521
17:18:14|1.6521
17:18:15|1.6521
17:18:16|1.6518
17:18:17|1.6518
17:18:17|1.6518
17:18:19|1.6518
17:18:19|1.6516
17:18:21|1.6516
17:18:22|1.6517
17:18:23|1.6517
17:18:24|1.6517
17:18:25|1.6517
17:18:26|1.6517
17:18:27|1.6517
17:18:28|1.6517
17:18:29|1.6517
17:18:30|1.6532
17:18:31|1.6532
17:18:32|1.6532
17:18:33|1.6532
17:18:34|1.6535
17:18:35|1.653
17:18:36|1.6527
17:18:37|1.6525
17:18:38|1.6539
17:18:39|1.6526
17:18:41|1.6526
17:18:42|1.6521
17:18:42|1.6521
17:18:43|1.6521
17:18:44|1.6521
17:18:45|1.6521
17:18:46|1.6521
17:18:47|1.6521
17:18:48|1.6521
17:18:49|1.6528
17:18:50|1.6528
17:18:52|1.6528
17:18:53|1.6528
17:18:54|1.6528
17:18:55|1.6528
17:18:55|1.6528
17:18:56|1.653
17:18:58|1.653
17:18:59|1.653
17:19:00|1.653
17:19:00|1.653
17:19:02|1.6521
17:19:04|1.6521
17:19:04|1.6525
17:19:05|1.6525
17:19:07|1.6525
17:19:09|1.6523
17:19:10|1.6523
17:19:11|1.6523
17:19:11|1.6523
17:19:13|1.6523
17:19:13|1.6523
17:19:14|1.6523
17:19:16|1.6523
17:19:16|1.6526
17:19:17|1.6526
17:19:19|1.6526
17:19:20|1.6526
17:19:21|1.6526
17:19:21|1.6524
17:19:22|1.6524
17:19:24|1.6524
17:19:24|1.6524
17:19:26|1.6524
17:19:26|1.6524
17:19:28|1.6524
17:19:29|1.6524
17:19:29|1.6521
17:19:31|1.6521
17:19:32|1.6521
17:19:32|1.6521
17:19:33|1.6521
17:19:34|1.6521
17:19:36|1.6521
17:19:37|1.6521
17:19:37|1.6521
17:19:38|1.6516
17:19:39|1.6516
17:19:41|1.6516
17:19:41|1.6516
17:19:42|1.6519
17:19:44|1.6519
17:19:45|1.6519
17:19:46|1.6519
17:19:46|1.6517
17:19:48|1.6517
17:19:49|1.6517
17:19:50|1.6517
17:19:50|1.6517
17:19:52|1.6517
17:19:52|1.6517
17:19:54|1.6517
17:19:54|1.6519
17:19:56|1.6516
17:19:57|1.6516
17:19:58|1.6516
17:19:59|1.6516
17:19:59|1.6521
17:20:00|1.6521
17:20:01|1.651
17:20:03|1.651
17:20:04|1.651
17:20:05|1.651
17:20:06|1.651
17:20:07|1.651
17:20:09|1.6534
17:20:10|1.6534
17:20:11|1.6534
17:20:12|1.6534
17:20:13|1.6537
17:20:14|1.6537
17:20:15|1.6537
17:20:16|1.6531
17:20:17|1.6531
17:20:18|1.6541
17:20:19|1.6547
17:20:20|1.6547
17:20:22|1.655
17:20:23|1.6548
17:20:23|1.6548
17:20:25|1.6548
17:20:25|1.6548
17:20:26|1.6551
17:20:27|1.6546
17:20:28|1.6546
17:20:29|1.6546
17:20:30|1.6546
17:20:31|1.654
17:20:32|1.654
17:20:33|1.654
17:20:34|1.6526
17:20:35|1.6526
17:20:36|1.6526
17:20:37|1.6523
17:20:39|1.6532
17:20:39|1.6532
17:20:41|1.6532
17:20:42|1.6532
17:20:43|1.6532
17:20:43|1.6533
17:20:45|1.6522
17:20:45|1.6522
17:20:47|1.6522
17:20:47|1.6508
17:20:49|1.6508
17:20:49|1.6508
17:20:51|1.6508
17:20:52|1.6508
17:20:52|1.6525
17:20:54|1.6521
17:20:55|1.6521
17:20:56|1.6521
17:20:57|1.6528
17:20:58|1.6528
17:20:59|1.6532
17:21:00|1.6532
17:21:01|1.6532
17:21:02|1.652
17:21:03|1.652
17:21:04|1.6529
17:21:05|1.6529
17:21:07|1.6512
17:21:08|1.6512
17:21:09|1.6512
17:21:10|1.6491
17:21:10|1.6491
17:21:12|1.6491
17:21:12|1.6491
17:21:15|1.6491
17:21:15|1.6491
17:21:17|1.6491
17:21:17|1.6488
17:21:18|1.6488
17:21:19|1.6488
17:21:20|1.6488
17:21:21|1.6488
17:21:22|1.6488
17:21:23|1.6488
17:21:25|1.6509
17:21:25|1.6509
17:21:26|1.6509
17:21:27|1.6509
17:21:28|1.6509
17:21:29|1.6509
17:21:30|1.6509
17:21:31|1.6511
17:21:33|1.6511
17:21:33|1.6511
17:21:34|1.6508
17:21:36|1.6504
17:21:36|1.6504
17:21:38|1.6505
17:21:38|1.6507
17:21:39|1.6509
17:21:41|1.6501
17:21:42|1.6501
17:21:42|1.6505
17:21:44|1.6505
17:21:44|1.6505
17:21:46|1.6505
17:21:46|1.6505
17:21:47|1.6505
17:21:48|1.6497
17:21:50|1.6497
17:21:51|1.6497
17:21:51|1.6492
17:21:52|1.6492
17:21:53|1.6458
17:21:55|1.6458
17:21:56|1.6446
17:21:56|1.6446
17:21:57|1.6446
17:21:58|1.6446
17:21:59|1.6446
17:22:01|1.644
17:22:01|1.644
17:22:03|1.6453
17:22:04|1.6457
17:22:04|1.6467
17:22:05|1.6467
17:22:07|1.6467
17:22:08|1.646
17:22:09|1.646
17:22:11|1.646
17:22:12|1.6459
17:22:12|1.6466
17:22:14|1.6466
17:22:15|1.6466
17:22:15|1.6466
17:22:17|1.6492
17:22:19|1.6474
17:22:20|1.6474
17:22:20|1.6466
17:22:21|1.6466
17:22:23|1.6466
17:22:24|1.6464
17:22:24|1.6464
17:22:26|1.646
17:22:26|1.6452
17:22:27|1.6452
17:22:28|1.6449
17:22:29|1.6449
17:22:31|1.6449
17:22:32|1.6449
17:22:33|1.6449
17:22:34|1.6436
17:22:34|1.6442
17:22:35|1.6442
17:22:37|1.6442
17:22:38|1.6442
17:22:38|1.6442
17:22:40|1.6442
17:22:40|1.6442
17:22:42|1.6459
17:22:43|1.6459
17:22:43|1.6459
17:22:45|1.6459
17:22:45|1.6459
17:22:46|1.6459
17:22:47|1.6459
17:22:48|1.6459
17:22:50|1.6459
17:22:51|1.6465
17:22:51|1.6465
17:22:52|1.6465
17:22:53|1.6465
17:22:55|1.6465
17:22:56|1.6465
17:22:56|1.6458
17:22:58|1.6458
17:22:59|1.6458
17:23:00|1.6458
17:23:01|1.6458
17:23:02|1.6458
17:23:02|1.6458
17:23:04|1.6471
17:23:05|1.6471
17:23:05|1.6479
17:23:07|1.6479
17:23:07|1.6497
17:23:09|1.6497
17:23:10|1.6507
17:23:12|1.6497
17:23:14|1.6482
17:23:14|1.6482
17:23:15|1.6482
17:23:16|1.6482
17:23:18|1.6483
17:23:19|1.6483
17:23:19|1.6483
17:23:20|1.6483
17:23:21|1.6484
17:23:22|1.6484
17:23:23|1.6484
17:23:24|1.6484
17:23:26|1.6484
17:23:27|1.6484
17:23:28|1.6484
17:23:29|1.6484
17:23:30|1.6492
17:23:31|1.6497
17:23:32|1.6497
17:23:33|1.6497
17:23:33|1.6497
17:23:35|1.6497
17:23:36|1.6497
17:23:36|1.6497
17:23:37|1.6497
17:23:39|1.6494
17:23:40|1.6494
17:23:41|1.6486
17:23:42|1.6486
17:23:43|1.6484
17:23:43|1.6484
17:23:44|1.6484
17:23:46|1.6484
17:23:47|1.6484
17:23:48|1.6484
17:23:49|1.6482
17:23:49|1.6482
17:23:51|1.6482
17:23:52|1.6482
17:23:53|1.649
17:23:54|1.649
17:23:55|1.649
17:23:56|1.649
17:23:57|1.649
17:23:58|1.649
17:23:59|1.649
17:24:00|1.649
17:24:01|1.649
17:24:02|1.649
17:24:03|1.649
17:24:04|1.649
17:24:05|1.649
17:24:06|1.6489
17:24:07|1.6489
17:24:08|1.6464
17:24:09|1.6464
17:24:11|1.6464
17:24:13|1.6464
17:24:14|1.6464
17:24:15|1.6472
17:24:16|1.6472
17:24:17|1.6474
17:24:18|1.6474
17:24:19|1.6474
17:24:21|1.6474
17:24:22|1.6474
17:24:23|1.6474
17:24:24|1.6474
17:24:25|1.6474
17:24:26|1.6474
17:24:27|1.6474
17:24:28|1.647
17:24:29|1.647
17:24:30|1.6458
17:24:31|1.6458
17:24:32|1.6463
17:24:33|1.646
17:24:34|1.6457
17:24:35|1.6448
17:24:36|1.6448
17:24:37|1.6448
17:24:38|1.6457
17:24:40|1.6457
17:24:41|1.6457
17:24:41|1.6457
17:24:42|1.6457
17:24:43|1.6457
17:24:45|1.6457
17:24:46|1.6457
17:24:47|1.6457
17:24:48|1.6453
17:24:49|1.6453
17:24:50|1.6459
17:24:51|1.6459
17:24:52|1.6459
17:24:53|1.6458
17:24:54|1.6458
17:24:55|1.6458
17:24:56|1.6458
17:24:57|1.6458
17:24:58|1.6458
17:24:59|1.6458
17:25:00|1.6458
17:25:01|1.6442
17:25:02|1.6442
17:25:03|1.6436
17:25:04|1.6434
17:25:05|1.6436
17:25:06|1.6438
17:25:07|1.6432
17:25:08|1.6432
17:25:09|1.6432
17:25:10|1.6432
17:25:11|1.6432
17:25:12|1.6432
17:25:14|1.643
17:25:15|1.643
17:25:15|1.643
17:25:17|1.643
17:25:18|1.643
17:25:19|1.643
17:25:20|1.643
17:25:20|1.643
17:25:21|1.642
17:25:23|1.642
17:25:24|1.6414
17:25:25|1.6414
17:25:27|1.6414
17:25:27|1.6414
17:25:29|1.6408
17:25:29|1.6412
17:25:30|1.6412
17:25:31|1.6412
17:25:33|1.6412
17:25:34|1.6399
17:25:34|1.6399
17:25:36|1.64
17:25:37|1.64
17:25:37|1.64
17:25:38|1.64
17:25:39|1.6397
17:25:41|1.6397
17:25:41|1.6397
17:25:43|1.6397
17:25:44|1.6402
17:25:45|1.6405
17:25:46|1.6405
17:25:46|1.64
17:25:47|1.64
17:25:49|1.64
17:25:49|1.64
17:25:50|1.64
17:25:51|1.64
17:25:53|1.64
17:25:54|1.64
17:25:55|1.6396
17:25:55|1.6396
17:25:56|1.6396
17:25:57|1.6396
17:25:58|1.6396
17:26:00|1.6396
17:26:00|1.6396
17:26:01|1.6396
17:26:02|1.64
17:26:03|1.6406
17:26:04|1.6406
17:26:05|1.6406
17:26:07|1.6401
17:26:08|1.6401
17:26:08|1.6401
17:26:09|1.6401
17:26:10|1.6401
17:26:11|1.6401
17:26:12|1.6397
17:26:15|1.6397
17:26:16|1.639
17:26:16|1.639
17:26:17|1.639
17:26:18|1.639
17:26:19|1.639
17:26:20|1.639
17:26:22|1.6391
17:26:22|1.6391
17:26:24|1.6391
17:26:25|1.6387
17:26:26|1.639
17:26:27|1.639
17:26:28|1.6377
17:26:29|1.6377
17:26:30|1.6377
17:26:31|1.6377
17:26:32|1.6377
17:26:33|1.6377
17:26:34|1.6375
17:26:35|1.6376
17:26:36|1.6376
17:26:37|1.6376
17:26:38|1.6376
17:26:39|1.6376
17:26:40|1.6372
17:26:41|1.6372
17:26:42|1.6362
17:26:43|1.6367
17:26:44|1.6376
17:26:45|1.6364
17:26:46|1.6364
17:26:47|1.6364
17:26:48|1.6364
17:26:49|1.6364
17:26:50|1.6364
17:26:51|1.6364
17:26:52|1.6364
17:26:53|1.6364
17:26:54|1.6364
17:26:55|1.6364
17:26:57|1.6364
17:26:57|1.6364
17:26:58|1.6364
17:26:59|1.6364
17:27:00|1.6369
17:27:01|1.6369
17:27:02|1.6369
17:27:03|1.6369
17:27:04|1.6369
17:27:05|1.6369
17:27:06|1.6369
17:27:07|1.6373
17:27:08|1.6373
17:27:09|1.6373
17:27:10|1.6373
17:27:12|1.6373
17:27:13|1.6373
17:27:13|1.6368
17:27:14|1.6369
17:27:16|1.6372
17:27:17|1.6376
17:27:18|1.6376
17:27:19|1.6376
17:27:20|1.6376
17:27:21|1.6376
17:27:22|1.6376
17:27:24|1.6376
17:27:24|1.6376
17:27:25|1.6376
17:27:27|1.6376
17:27:27|1.6376
17:27:28|1.6376
17:27:29|1.6376
17:27:30|1.6376
17:27:31|1.6376
17:27:32|1.6371
17:27:33|1.6373
17:27:35|1.6377
17:27:36|1.6382
17:27:37|1.6382
17:27:38|1.6382
17:27:38|1.6382
17:27:39|1.6379
17:27:41|1.6379
17:27:41|1.6379
17:27:42|1.6381
17:27:43|1.6381
17:27:45|1.6381
17:27:46|1.6385
17:27:47|1.6382
17:27:48|1.6387
17:27:49|1.6387
17:27:50|1.6387
17:27:51|1.6387
17:27:52|1.6387
17:27:53|1.6387
17:27:54|1.6387
17:27:55|1.6387
17:27:56|1.6387
17:27:57|1.6385
17:27:58|1.6385
17:27:59|1.6385
17:28:00|1.6385
17:28:01|1.6389
17:28:02|1.639
17:28:03|1.64
17:28:04|1.64
17:28:05|1.64
17:28:06|1.64
17:28:08|1.64
17:28:09|1.642
17:28:10|1.6428
17:28:10|1.643
17:28:11|1.6441
17:28:13|1.6428
17:28:13|1.6428
17:28:14|1.6437
17:28:15|1.6437
17:28:16|1.6437
17:28:17|1.6437
17:28:19|1.6437
17:28:19|1.6437
17:28:21|1.6437
17:28:21|1.6437
17:28:22|1.6419
17:28:24|1.6419
17:28:25|1.6419
17:28:26|1.6402
17:28:27|1.6402
17:28:28|1.6402
17:28:29|1.6402
17:28:30|1.6402
17:28:31|1.642
17:28:33|1.6408
17:28:34|1.6408
17:28:35|1.6408
17:28:36|1.6408
17:28:38|1.6406
17:28:38|1.6406
17:28:39|1.6406
17:28:41|1.6406
17:28:42|1.6406
17:28:43|1.6406
17:28:44|1.6406
17:28:44|1.6406
17:28:45|1.6406
17:28:47|1.6406
17:28:47|1.6406
17:28:48|1.6406
17:28:50|1.6406
17:28:51|1.6411
17:28:51|1.6411
17:28:53|1.6411
17:28:54|1.641
17:28:54|1.641
17:28:56|1.641
17:28:56|1.641
17:28:58|1.641
17:28:58|1.641
17:28:59|1.641
17:29:01|1.641
17:29:01|1.6408
17:29:03|1.6408
17:29:04|1.6408
17:29:04|1.6408
17:29:05|1.6399
17:29:06|1.6399
17:29:08|1.6403
17:29:09|1.6403
17:29:10|1.6406
17:29:11|1.6406
17:29:12|1.641
17:29:13|1.641
17:29:14|1.641
17:29:15|1.641
17:29:16|1.6406
17:29:18|1.6418
17:29:19|1.6418
17:29:20|1.6418
17:29:22|1.641
17:29:23|1.641
17:29:24|1.641
17:29:25|1.6409
17:29:26|1.6409
17:29:27|1.6393
17:29:28|1.6393
17:29:29|1.6393
17:29:30|1.6393
17:29:31|1.6393
17:29:32|1.6393
17:29:33|1.6393
17:29:34|1.6393
17:29:35|1.6393
17:29:36|1.6393
17:29:37|1.6408
17:29:38|1.6408
17:29:39|1.6411
17:29:40|1.6411
17:29:41|1.6411
17:29:42|1.6411
17:29:43|1.6411
17:29:44|1.6411
17:29:46|1.6411
17:29:46|1.6411
17:29:48|1.641
17:29:49|1.641
17:29:50|1.6405
17:29:51|1.6405
17:29:52|1.6405
17:29:53|1.6405
17:29:54|1.6405
17:29:54|1.6405
17:29:56|1.6405
17:29:56|1.6405
17:29:58|1.6405
17:29:59|1.6405
17:29:59|1.6405
17:30:01|1.6405
17:30:01|1.6405
17:30:03|1.6422
17:30:04|1.643
17:30:05|1.643
17:30:06|1.6427
17:30:07|1.6427
17:30:07|1.6432
17:30:09|1.6432
17:30:10|1.6441
17:30:10|1.6441
17:30:12|1.6441
17:30:13|1.6441
17:30:14|1.6441
17:30:15|1.6441
17:30:16|1.6441
17:30:17|1.6441
17:30:19|1.6446
17:30:19|1.6446
17:30:21|1.6446
17:30:22|1.6446
17:30:23|1.6446
17:30:24|1.6445
17:30:25|1.6445
17:30:26|1.6441
17:30:27|1.6414
17:30:28|1.6414
17:30:29|1.6422
17:30:30|1.6421
17:30:31|1.6421
17:30:32|1.6407
17:30:33|1.6407
17:30:35|1.6402
17:30:36|1.64
17:30:37|1.6398
17:30:38|1.6398
17:30:39|1.6398
17:30:40|1.6398
17:30:41|1.6398
17:30:42|1.6398
17:30:43|1.6398
17:30:44|1.6398
17:30:45|1.6398
17:30:46|1.6398
17:30:47|1.6398
17:30:48|1.6398
17:30:50|1.6388
17:30:51|1.6388
17:30:51|1.6383
17:30:52|1.6387
17:30:53|1.6387
17:30:54|1.6387
17:30:55|1.6387
17:30:56|1.6387
17:30:57|1.6387
17:30:58|1.6387
17:30:59|1.6387
17:31:01|1.6387
17:31:02|1.6388
17:31:02|1.6381
17:31:03|1.6381
17:31:04|1.6381
17:31:05|1.638
17:31:06|1.638
17:31:07|1.6383
17:31:08|1.6404
17:31:09|1.6404
17:31:10|1.6404
17:31:11|1.6404
17:31:12|1.6383
17:31:13|1.6383
17:31:14|1.6383
17:31:15|1.6386
17:31:16|1.6386
17:31:17|1.6386
17:31:19|1.6404
17:31:20|1.6404
17:31:20|1.6404
17:31:23|1.6404
17:31:24|1.6404
17:31:25|1.6408
17:31:26|1.6408
17:31:28|1.6417
17:31:28|1.6413
17:31:29|1.6413
17:31:30|1.6413
17:31:31|1.6413
17:31:32|1.6413
17:31:34|1.638
17:31:35|1.6377
17:31:36|1.638
17:31:37|1.638
17:31:38|1.6373
17:31:39|1.6373
17:31:40|1.6373
17:31:42|1.6373
17:31:43|1.6361
17:31:43|1.6361
17:31:45|1.6361
17:31:45|1.6361
17:31:46|1.6361
17:31:48|1.6361
17:31:48|1.6361
17:31:49|1.6361
17:31:50|1.6364
17:31:51|1.6364
17:31:52|1.6372
17:31:54|1.6372
17:31:55|1.6366
17:31:56|1.6366
17:31:56|1.6366
17:31:57|1.6366
17:31:58|1.6366
17:31:59|1.6371
17:32:00|1.637
17:32:01|1.637
17:32:03|1.637
17:32:04|1.637
17:32:04|1.637
17:32:05|1.6378
17:32:06|1.6378
17:32:07|1.6393
17:32:08|1.6393
17:32:10|1.6393
17:32:11|1.6393
17:32:11|1.6393
17:32:12|1.6399
17:32:14|1.6399
17:32:15|1.6399
17:32:16|1.6399
17:32:17|1.6399
17:32:18|1.6399
17:32:19|1.6399
17:32:21|1.6399
17:32:22|1.6399
17:32:23|1.6402
17:32:24|1.6402
17:32:25|1.6402
17:32:26|1.6402
17:32:27|1.6401
17:32:28|1.6402
17:32:29|1.6402
17:32:30|1.6402
17:32:31|1.6402
17:32:32|1.6402
17:32:33|1.6402
17:32:34|1.6402
17:32:35|1.6402
17:32:36|1.6402
17:32:37|1.6402
17:32:38|1.6402
17:32:40|1.64
17:32:41|1.64
17:32:42|1.64
17:32:43|1.64
17:32:44|1.64
17:32:45|1.64
17:32:46|1.64
17:32:47|1.64
17:32:48|1.64
17:32:49|1.6403
17:32:49|1.6403
17:32:51|1.6402
17:32:51|1.6402
17:32:53|1.6402
17:32:53|1.6402
17:32:54|1.6402
17:32:56|1.6411
17:32:57|1.6411
17:32:58|1.6411
17:32:59|1.6411
17:33:00|1.6411
17:33:01|1.6413
17:33:02|1.6413
17:33:03|1.6413
17:33:04|1.6413
17:33:05|1.6412
17:33:06|1.6413
17:33:07|1.6413
17:33:08|1.6413
17:33:09|1.6413
17:33:10|1.6425
17:33:11|1.6425
17:33:12|1.6425
17:33:13|1.6425
17:33:14|1.6425
17:33:16|1.6425
17:33:17|1.6437
17:33:17|1.6435
17:33:18|1.6435
17:33:19|1.6435
17:33:21|1.6435
17:33:22|1.6432
17:33:23|1.6432
17:33:25|1.6432
17:33:25|1.6439
17:33:26|1.6439
17:33:28|1.6439
17:33:28|1.6439
17:33:30|1.6439
17:33:32|1.6424
17:33:33|1.6424
17:33:34|1.6402
17:33:35|1.6402
17:33:35|1.642
17:33:37|1.642
17:33:38|1.642
17:33:39|1.642
17:33:40|1.642
17:33:41|1.642
17:33:42|1.6411
17:33:43|1.6411
17:33:44|1.6411
17:33:45|1.6411
17:33:46|1.6411
17:33:47|1.642
17:33:48|1.642
17:33:49|1.642
17:33:50|1.642
17:33:52|1.6418
17:33:52|1.641
17:33:54|1.641
17:33:54|1.641
17:33:55|1.641
17:33:57|1.641
17:33:57|1.6437
17:33:59|1.6437
17:33:59|1.6437
17:34:02|1.6437
17:34:03|1.6437
17:34:03|1.6437
17:34:05|1.6437
17:34:05|1.6437
17:34:07|1.6437
17:34:07|1.6432
17:34:08|1.6432
17:34:09|1.6436
17:34:10|1.6436
17:34:11|1.6436
17:34:12|1.6436
17:34:13|1.6436
17:34:14|1.6436
17:34:15|1.6445
17:34:16|1.6447
17:34:17|1.6468
17:34:18|1.6468
17:34:19|1.6468
17:34:20|1.6468
17:34:22|1.6468
17:34:23|1.647
17:34:24|1.647
17:34:26|1.6475
17:34:27|1.6475
17:34:27|1.6482
17:34:29|1.6482
17:34:30|1.6482
17:34:31|1.6482
17:34:32|1.6482
17:34:33|1.6482
17:34:34|1.6482
17:34:35|1.647
17:34:36|1.647
17:34:37|1.6489
17:34:38|1.6489
17:34:39|1.6489
17:34:40|1.6489
17:34:41|1.6489
17:34:42|1.6492
17:34:42|1.6497
17:34:44|1.6497
17:34:45|1.6497
17:34:46|1.6497
17:34:47|1.6497
17:34:48|1.6497
17:34:48|1.6497
17:34:50|1.65
17:34:50|1.65
17:34:51|1.65
17:34:52|1.65
17:34:54|1.65
17:34:55|1.65
17:34:56|1.65
17:34:57|1.65
17:34:58|1.65
17:34:59|1.65
17:35:00|1.65
17:35:01|1.65
17:35:02|1.6497
17:35:02|1.6497
17:35:04|1.6464
17:35:05|1.6464
17:35:06|1.6483
17:35:07|1.6483
17:35:08|1.6483
17:35:09|1.6483
17:35:09|1.6483
17:35:10|1.6483
17:35:12|1.6483
17:35:13|1.6483
17:35:14|1.6483
17:35:15|1.6497
17:35:16|1.6497
17:35:17|1.6497
17:35:18|1.649
17:35:19|1.6494
17:35:20|1.6499
17:35:21|1.6499
17:35:22|1.6499
17:35:24|1.6499
17:35:24|1.6499
17:35:26|1.6501
17:35:27|1.6498
17:35:28|1.6498
17:35:29|1.6507
17:35:30|1.6507
17:35:30|1.6504
17:35:32|1.6504
17:35:33|1.6504
17:35:34|1.6504
17:35:35|1.6504
17:35:37|1.6503
17:35:38|1.6503
17:35:39|1.6503
17:35:40|1.6503
17:35:40|1.6503
17:35:42|1.6503
17:35:43|1.6503
17:35:43|1.6502
17:35:45|1.6499
17:35:45|1.649
17:35:46|1.6483
17:35:48|1.6483
17:35:49|1.6483
17:35:50|1.6483
17:35:51|1.6475
17:35:52|1.6475
17:35:53|1.6475
17:35:54|1.6475
17:35:54|1.6475
17:35:56|1.6475
17:35:57|1.6475
17:35:57|1.6475
17:35:59|1.6475
17:36:00|1.6475
17:36:01|1.6475
17:36:02|1.6475
17:36:03|1.6475
17:36:04|1.6472
17:36:05|1.6472
17:36:07|1.6472
17:36:07|1.6472
17:36:09|1.6472
17:36:09|1.6472
17:36:10|1.65
17:36:11|1.65
17:36:12|1.65
17:36:13|1.65
17:36:15|1.65
17:36:15|1.65
17:36:17|1.65
17:36:17|1.65
17:36:18|1.6507
17:36:19|1.6507
17:36:21|1.6503
17:36:21|1.6503
17:36:22|1.6503
17:36:24|1.6503
17:36:26|1.6503
17:36:27|1.65
17:36:28|1.65
17:36:29|1.65
17:36:30|1.65
17:36:31|1.65
17:36:32|1.6507
17:36:33|1.6507
17:36:34|1.6505
17:36:36|1.6505
17:36:36|1.6505
17:36:37|1.6505
17:36:38|1.6505
17:36:39|1.6505
17:36:40|1.6505
17:36:42|1.6505
17:36:42|1.6505
17:36:43|1.6505
17:36:45|1.6505
17:36:45|1.6505
17:36:46|1.6505
17:36:47|1.6505
17:36:48|1.6505
17:36:49|1.6505
17:36:50|1.6505
17:36:51|1.6505
17:36:53|1.6505
17:36:53|1.65
17:36:54|1.65
17:36:56|1.65
17:36:57|1.65
17:36:57|1.65
17:36:59|1.6502
17:36:59|1.6502
17:37:01|1.6502
17:37:01|1.6502
17:37:02|1.6502
17:37:03|1.6499
17:37:04|1.6488
17:37:05|1.6488
17:37:06|1.6497
17:37:08|1.6498
17:37:08|1.6498
17:37:10|1.6498
17:37:10|1.6498
17:37:11|1.6499
17:37:13|1.65
17:37:13|1.65
17:37:15|1.65
17:37:15|1.65
17:37:17|1.65
17:37:17|1.651
17:37:18|1.6509
17:37:21|1.6503
17:37:21|1.6503
17:37:22|1.6503
17:37:23|1.6493
17:37:25|1.6497
17:37:27|1.6497
17:37:28|1.6497
17:37:29|1.6497
17:37:29|1.6497
17:37:31|1.651
17:37:32|1.651
17:37:33|1.6503
17:37:34|1.6498
17:37:35|1.6491
17:37:36|1.6497
17:37:37|1.6497
17:37:38|1.6497
17:37:39|1.6497
17:37:40|1.6518
17:37:41|1.652
17:37:42|1.652
17:37:43|1.6522
17:37:44|1.652
17:37:45|1.652
17:37:46|1.652
17:37:48|1.652
17:37:49|1.6523
17:37:50|1.6523
17:37:50|1.6523
17:37:51|1.6523
17:37:52|1.653
17:37:53|1.653
17:37:55|1.653
17:37:56|1.653
17:37:58|1.653
17:37:58|1.653
17:38:00|1.653
17:38:01|1.653
17:38:01|1.653
17:38:02|1.653
17:38:03|1.653
17:38:04|1.6521
17:38:05|1.6514
17:38:06|1.6514
17:38:08|1.656
17:38:09|1.6566
17:38:10|1.6566
17:38:11|1.6555
17:38:12|1.6563
17:38:13|1.6563
17:38:14|1.6563
17:38:15|1.6563
17:38:16|1.6563
17:38:17|1.6563
17:38:18|1.6558
17:38:19|1.6558
17:38:20|1.6558
17:38:21|1.655
17:38:22|1.655
17:38:23|1.655
17:38:24|1.655
17:38:25|1.655
17:38:26|1.655
17:38:28|1.6544
17:38:29|1.6544
17:38:30|1.6544
17:38:32|1.6544
17:38:32|1.6544
17:38:33|1.6544
17:38:35|1.6544
17:38:35|1.6544
17:38:37|1.6544
17:38:38|1.6544
17:38:38|1.6548
17:38:40|1.6548
17:38:40|1.6548
17:38:42|1.6548
17:38:43|1.6548
17:38:44|1.6548
17:38:44|1.6548
17:38:46|1.6537
17:38:47|1.6537
17:38:47|1.6537
17:38:49|1.6537
17:38:49|1.6537
17:38:50|1.6537
17:38:52|1.6537
17:38:53|1.6537
17:38:54|1.6529
17:38:55|1.6529
17:38:56|1.6529
17:38:57|1.6529
17:38:58|1.6529
17:38:59|1.6529
17:39:00|1.6529
17:39:01|1.6529
17:39:02|1.6532
17:39:03|1.652
17:39:05|1.6526
17:39:05|1.6526
17:39:07|1.6526
17:39:07|1.6526
17:39:09|1.654
17:39:10|1.654
17:39:10|1.6536
17:39:11|1.6536
17:39:13|1.6536
17:39:13|1.6536
17:39:15|1.6536
17:39:15|1.6536
17:39:17|1.653
17:39:18|1.653
17:39:18|1.653
17:39:20|1.653
17:39:20|1.653
17:39:21|1.653
17:39:22|1.653
17:39:23|1.653
17:39:24|1.653
17:39:25|1.653
17:39:26|1.653
17:39:28|1.653
17:39:30|1.653
17:39:31|1.6533
17:39:31|1.6533
17:39:32|1.6531
17:39:34|1.6532
17:39:35|1.6526
17:39:36|1.6526
17:39:37|1.6531
17:39:38|1.6531
17:39:39|1.6536
17:39:40|1.6534
17:39:41|1.6534
17:39:42|1.653
17:39:43|1.653
17:39:44|1.653
17:39:45|1.653
17:39:46|1.653
17:39:48|1.653
17:39:49|1.653
17:39:50|1.653
17:39:50|1.653
17:39:51|1.653
17:39:53|1.653
17:39:53|1.653
17:39:54|1.653
17:39:55|1.653
17:39:57|1.6524
17:39:57|1.6524
17:39:58|1.6524
17:39:59|1.6529
17:40:01|1.6529
17:40:01|1.6529
17:40:03|1.6529
17:40:04|1.6529
17:40:05|1.6522
17:40:06|1.6522
17:40:07|1.6521
17:40:08|1.6521
17:40:09|1.6521
17:40:10|1.6524
17:40:11|1.6524
17:40:12|1.653
17:40:13|1.653
17:40:14|1.653
17:40:15|1.653
17:40:16|1.6526
17:40:17|1.6526
17:40:18|1.6526
17:40:19|1.6527
17:40:20|1.6527
17:40:21|1.6529
17:40:22|1.6529
17:40:24|1.6529
17:40:25|1.6529
17:40:26|1.6529
17:40:26|1.6529
17:40:28|1.6529
17:40:30|1.6532
17:40:30|1.6532
17:40:32|1.6532
17:40:32|1.6536
17:40:34|1.6526
17:40:36|1.6526
17:40:37|1.6523
17:40:37|1.6516
17:40:38|1.6516
17:40:39|1.6516
17:40:41|1.6518
17:40:47|1.6525
17:40:48|1.6525
17:40:48|1.6525
17:40:50|1.6546
17:40:51|1.6546
17:40:52|1.6546
17:40:52|1.6546
17:40:53|1.6546
17:40:54|1.6546
17:40:55|1.6546
17:40:56|1.6546
17:40:57|1.6546
17:40:58|1.6546
17:41:00|1.6546
17:41:00|1.6546
17:41:02|1.6546
17:41:02|1.6546
17:41:04|1.6546
17:41:05|1.6546
17:41:05|1.6546
17:41:06|1.6546
17:41:07|1.655
17:41:08|1.655
17:41:09|1.655
17:41:11|1.655
17:41:11|1.655
17:41:12|1.6562
17:41:13|1.6562
17:41:15|1.6567
17:41:15|1.6567
17:41:16|1.6557
17:41:17|1.6545
17:41:18|1.6545
17:41:20|1.657
17:41:21|1.657
17:41:21|1.656
17:41:22|1.656
17:41:23|1.656
17:41:25|1.656
17:41:25|1.656
17:41:26|1.656
17:41:27|1.656
17:41:30|1.6575
17:41:30|1.6575
17:41:32|1.6575
17:41:33|1.6575
17:41:33|1.6575
17:41:36|1.6559
17:41:36|1.6569
17:41:37|1.6569
17:41:38|1.6558
17:41:39|1.6578
17:41:40|1.6569
17:41:41|1.6569
17:41:42|1.6569
17:41:43|1.6569
17:41:44|1.6569
17:41:45|1.6569
17:41:46|1.6569
17:41:48|1.6569
17:41:48|1.6569
17:41:50|1.6569
17:41:51|1.6569
17:41:51|1.6564
17:41:53|1.6564
17:41:54|1.6564
17:41:54|1.6539
17:41:56|1.6539
17:41:57|1.6539
17:41:58|1.6539
17:41:59|1.6539
17:42:00|1.6539
17:42:01|1.6539
17:42:02|1.6539
17:42:04|1.6539
17:42:04|1.6539
17:42:06|1.6539
17:42:06|1.6539
17:42:07|1.6539
17:42:08|1.6539
17:42:09|1.6539
17:42:11|1.6539
17:42:11|1.6539
17:42:12|1.6539
17:42:14|1.6539
17:42:15|1.6568
17:42:16|1.6564
17:42:16|1.6564
17:42:17|1.6569
17:42:18|1.6569
17:42:19|1.6569
17:42:20|1.6572
17:42:21|1.6572
17:42:22|1.6572
17:42:23|1.6575
17:42:24|1.6575
17:42:25|1.6575
17:42:27|1.6575
17:42:27|1.6575
17:42:28|1.6568
17:42:30|1.6568
17:42:31|1.6568
17:42:32|1.6568
17:42:34|1.6568
17:42:34|1.6568
17:42:36|1.6568
17:42:36|1.6568
17:42:37|1.6568
17:42:38|1.6568
17:42:40|1.6568
17:42:40|1.6568
17:42:42|1.6568
17:42:43|1.6568
17:42:43|1.6568
17:42:45|1.657
17:42:46|1.6565
17:42:47|1.6565
17:42:48|1.6565
17:42:49|1.6565
17:42:50|1.6565
17:42:51|1.6565
17:42:53|1.6565
17:42:53|1.6565
17:42:54|1.6565
17:42:56|1.6568
17:42:57|1.6564
17:42:58|1.656
17:42:59|1.6565
17:43:00|1.6565
17:43:01|1.6565
17:43:02|1.656
17:43:04|1.656
17:43:05|1.656
17:43:05|1.656
17:43:06|1.656
17:43:07|1.656
17:43:08|1.6564
17:43:10|1.6564
17:43:10|1.6564
17:43:11|1.6564
17:43:12|1.6568
17:43:13|1.6568
17:43:14|1.6566
17:43:15|1.6566
17:43:17|1.6572
17:43:18|1.6572
17:43:18|1.6572
17:43:19|1.6572
17:43:21|1.6572
17:43:21|1.6572
17:43:22|1.6572
17:43:23|1.6572
17:43:24|1.6572
17:43:26|1.6572
17:43:27|1.6572
17:43:28|1.6572
17:43:28|1.6572
17:43:29|1.6572
17:43:30|1.6572
17:43:33|1.6572
17:43:33|1.6572
17:43:34|1.6572
17:43:36|1.6572
17:43:37|1.6572
17:43:38|1.6572
17:43:39|1.6566
17:43:40|1.6566
17:43:41|1.6566
17:43:42|1.6566
17:43:43|1.6571
17:43:44|1.6572
17:43:45|1.6572
17:43:46|1.6572
17:43:47|1.6572
17:43:48|1.6572
17:43:50|1.6572
17:43:50|1.6572
17:43:52|1.6572
17:43:52|1.6574
17:43:53|1.6567
17:43:54|1.6567
17:43:55|1.6567
17:43:56|1.6567
17:43:58|1.6567
17:43:58|1.6567
17:43:59|1.6567
17:44:01|1.6564
17:44:01|1.6564
17:44:03|1.6569
17:44:04|1.656
17:44:04|1.6553
17:44:06|1.6549
17:44:07|1.6549
17:44:08|1.6549
17:44:09|1.6549
17:44:10|1.6549
17:44:10|1.6549
17:44:12|1.6549
17:44:13|1.6549
17:44:14|1.655
17:44:15|1.6531
17:44:16|1.6531
17:44:17|1.6538
17:44:18|1.6538
17:44:19|1.6538
17:44:20|1.6538
17:44:21|1.6538
17:44:22|1.6539
17:44:23|1.6539
17:44:24|1.6539
17:44:25|1.6539
17:44:26|1.6539
17:44:27|1.6539
17:44:28|1.6539
17:44:29|1.6539
17:44:30|1.6539
17:44:31|1.6539
17:44:32|1.6539
17:44:34|1.6539
17:44:36|1.6539
17:44:36|1.6539
17:44:38|1.6539
17:44:38|1.6539
17:44:40|1.6539
17:44:41|1.6539
17:44:41|1.6539
17:44:43|1.6539
17:44:43|1.6538
17:44:44|1.6538
17:44:46|1.6538
17:44:47|1.6538
17:44:48|1.6538
17:44:48|1.6538
17:44:49|1.6538
17:44:51|1.6538
17:44:52|1.6538
17:44:53|1.6538
17:44:54|1.6538
17:44:55|1.6538
17:44:56|1.6538
17:44:57|1.6538
17:44:58|1.6526
17:44:59|1.6526
17:45:00|1.6526
17:45:01|1.6526
17:45:02|1.6524
17:45:03|1.6508
17:45:04|1.6508
17:45:05|1.6508
17:45:06|1.6508
17:45:07|1.6549
17:45:09|1.6549
17:45:09|1.6549
17:45:10|1.6549
17:45:12|1.6549
17:45:12|1.6561
17:45:13|1.6561
17:45:15|1.6561
17:45:15|1.6561
17:45:16|1.6561
17:45:17|1.6561
17:45:18|1.6567
17:45:20|1.6552
17:45:20|1.6552
17:45:21|1.6552
17:45:22|1.6559
17:45:23|1.6559
17:45:24|1.6559
17:45:25|1.6559
17:45:26|1.6574
17:45:27|1.6574
17:45:28|1.657
17:45:29|1.657
17:45:30|1.657
17:45:31|1.657
17:45:33|1.657
17:45:33|1.6572
17:45:36|1.6572
17:45:36|1.6627
17:45:37|1.6655
17:45:38|1.6686
17:45:39|1.669
17:45:40|1.6698
17:45:42|1.6695
17:45:43|1.6706
17:45:43|1.6713
17:45:44|1.6712
17:45:46|1.6711
17:45:46|1.6713
17:45:47|1.6702
17:45:48|1.6687
17:45:49|1.6685
17:45:51|1.6692
17:45:52|1.6692
17:45:53|1.6701
17:45:54|1.6701
17:45:54|1.6706
17:45:55|1.6706
17:45:56|1.6706
17:45:58|1.6711
17:45:58|1.6711
17:45:59|1.6711
17:46:01|1.6711
17:46:01|1.6705
17:46:02|1.6725
17:46:03|1.6725
17:46:04|1.6725
17:46:06|1.6721
17:46:06|1.6721
17:46:07|1.6721
17:46:09|1.6721
17:46:10|1.6721
17:46:11|1.6712
17:46:11|1.6712
17:46:12|1.6722
17:46:14|1.6722
17:46:14|1.6722
17:46:15|1.6722
17:46:16|1.6722
17:46:17|1.6734
17:46:18|1.6734
17:46:20|1.6739
17:46:20|1.6744
17:46:21|1.6744
17:46:22|1.676
17:46:24|1.676
17:46:25|1.676
17:46:26|1.6753
17:46:26|1.6753
17:46:28|1.6745
17:46:29|1.6745
17:46:29|1.6731
17:46:30|1.6736
17:46:32|1.673
17:46:32|1.6735
17:46:35|1.6735
17:46:36|1.6698
17:46:37|1.6701
17:46:38|1.6701
17:46:40|1.6703
17:46:40|1.6703
17:46:41|1.6703
17:46:42|1.6704
17:46:43|1.6704
17:46:44|1.6704
17:46:45|1.6704
17:46:47|1.6712
17:46:48|1.6712
17:46:48|1.6712
17:46:49|1.6712
17:46:50|1.6707
17:46:51|1.6707
17:46:52|1.6713
17:46:54|1.6713
17:46:55|1.672
17:46:56|1.6718
17:46:56|1.6718
17:46:58|1.6714
17:46:58|1.6714
17:47:00|1.6698
17:47:01|1.6711
17:47:01|1.6711
17:47:02|1.6715
17:47:04|1.6715
17:47:04|1.6706
17:47:05|1.6706
17:47:07|1.6706
17:47:07|1.6706
17:47:08|1.6706
17:47:09|1.6706
17:47:10|1.6706
17:47:11|1.6703
17:47:12|1.6698
17:47:14|1.6704
17:47:15|1.6706
17:47:15|1.6714
17:47:17|1.6714
17:47:17|1.6695
17:47:18|1.6698
17:47:20|1.6673
17:47:21|1.6681
17:47:21|1.6684
17:47:23|1.6691
17:47:24|1.6691
17:47:25|1.6691
17:47:25|1.6691
17:47:27|1.6691
17:47:28|1.6691
17:47:29|1.6691
17:47:29|1.6691
17:47:31|1.6694
17:47:31|1.6694
17:47:33|1.6694
17:47:34|1.6694
17:47:36|1.6694
17:47:37|1.6695
17:47:38|1.6695
17:47:40|1.6695
17:47:40|1.6698
17:47:42|1.6719
17:47:43|1.6726
17:47:44|1.6711
17:47:44|1.6711
17:47:46|1.6727
17:47:47|1.6727
17:47:47|1.6727
17:47:49|1.6731
17:47:49|1.6743
17:47:50|1.6743
17:47:52|1.6743
17:47:53|1.6756
17:47:54|1.6759
17:47:55|1.6759
17:47:56|1.6759
17:47:57|1.6759
17:47:58|1.6759
17:47:59|1.6759
17:48:00|1.6752
17:48:01|1.6752
17:48:02|1.6752
17:48:03|1.6752
17:48:04|1.6752
17:48:05|1.6763
17:48:06|1.6763
17:48:07|1.6763
17:48:08|1.6763
17:48:09|1.6763
17:48:10|1.6753
17:48:11|1.6753
17:48:12|1.6757
17:48:13|1.6761
17:48:14|1.6753
17:48:15|1.6753
17:48:16|1.6753
17:48:17|1.6753
17:48:18|1.6759
17:48:19|1.6752
17:48:20|1.6752
17:48:21|1.6752
17:48:22|1.6759
17:48:23|1.676
17:48:24|1.6753
17:48:25|1.6753
17:48:26|1.6757
17:48:27|1.6757
17:48:28|1.6754
17:48:29|1.6757
17:48:30|1.6757
17:48:31|1.6758
17:48:32|1.6752
17:48:33|1.6752
17:48:34|1.6752
17:48:35|1.6752
17:48:37|1.6755
17:48:38|1.6755
17:48:38|1.6747
17:48:40|1.6751
17:48:41|1.6753
17:48:42|1.6753
17:48:43|1.6753
17:48:44|1.6753
17:48:45|1.6747
17:48:46|1.6747
17:48:47|1.6747
17:48:48|1.6747
17:48:49|1.6747
17:48:50|1.6747
17:48:51|1.6747
17:48:53|1.6743
17:48:53|1.6743
17:48:55|1.6743
17:48:55|1.6743
17:48:56|1.6738
17:48:57|1.674
17:48:58|1.674
17:48:59|1.674
17:49:00|1.674
17:49:01|1.674
17:49:02|1.6737
17:49:04|1.6742
17:49:04|1.6742
17:49:05|1.6742
17:49:06|1.6742
17:49:08|1.6747
17:49:08|1.6747
17:49:09|1.6747
17:49:11|1.675
17:49:11|1.675
17:49:12|1.6751
17:49:13|1.6751
17:49:15|1.6751
17:49:15|1.6751
17:49:17|1.6752
17:49:18|1.6743
17:49:18|1.6743
17:49:19|1.6737
17:49:20|1.6737
17:49:21|1.6744
17:49:22|1.6743
17:49:23|1.6743
17:49:25|1.6743
17:49:25|1.6743
17:49:26|1.6743
17:49:27|1.6743
17:49:29|1.6743
17:49:30|1.6743
17:49:30|1.6743
17:49:31|1.6743
17:49:32|1.6743
17:49:33|1.6756
17:49:35|1.6756
17:49:36|1.6751
17:49:37|1.6751
17:49:37|1.6751
17:49:39|1.6751
17:49:40|1.6751
17:49:41|1.6751
17:49:42|1.6751
17:49:43|1.6751
17:49:44|1.6751
17:49:45|1.6751
17:49:46|1.6751
17:49:47|1.6751
17:49:48|1.6751
17:49:49|1.6751
17:49:51|1.6751
17:49:51|1.6751
17:49:53|1.6751
17:49:53|1.6751
17:49:54|1.676
17:49:55|1.677
17:49:56|1.677
17:49:57|1.677
17:49:59|1.677
17:50:00|1.6775
17:50:01|1.678
17:50:02|1.6778
17:50:03|1.6777
17:50:04|1.6777
17:50:05|1.6763
17:50:06|1.6763
17:50:07|1.6763
17:50:08|1.6763
17:50:08|1.6763
17:50:10|1.6755
17:50:10|1.6755
17:50:12|1.6755
17:50:13|1.6755
17:50:14|1.6755
17:50:15|1.6755
17:50:16|1.6755
17:50:16|1.6755
17:50:18|1.6762
17:50:19|1.6762
17:50:19|1.6762
17:50:21|1.6764
17:50:22|1.6764
17:50:23|1.6764
17:50:24|1.6769
17:50:25|1.6763
17:50:26|1.6755
17:50:27|1.6735
17:50:29|1.6735
17:50:30|1.6733
17:50:30|1.6733
17:50:32|1.6732
17:50:32|1.6732
17:50:33|1.6732
17:50:34|1.6732
17:50:35|1.6732
17:50:36|1.6731
17:50:38|1.6731
17:50:40|1.6731
17:50:40|1.6727
17:50:43|1.6727
17:50:43|1.6727
17:50:44|1.6731
17:50:46|1.6731
17:50:46|1.6731
17:50:47|1.6731
17:50:49|1.6731
17:50:49|1.6731
17:50:51|1.6731
17:50:52|1.6715
17:50:53|1.6741
17:50:54|1.6741
17:50:54|1.6741
17:50:56|1.6724
17:50:57|1.6718
17:50:58|1.6718
17:50:59|1.6727
17:51:00|1.6727
17:51:01|1.6727
17:51:02|1.6727
17:51:03|1.6727
17:51:04|1.6727
17:51:05|1.6727
17:51:06|1.6727
17:51:07|1.6727
17:51:08|1.6727
17:51:09|1.6727
17:51:10|1.6719
17:51:11|1.6719
17:51:12|1.6719
17:51:13|1.6719
17:51:14|1.6712
17:51:15|1.6712
17:51:16|1.6686
17:51:17|1.6684
17:51:18|1.6684
17:51:19|1.6684
17:51:20|1.6684
17:51:21|1.6684
17:51:22|1.6684
17:51:23|1.6684
17:51:24|1.6684
17:51:25|1.6684
17:51:26|1.6684
17:51:27|1.6684
17:51:28|1.6684
17:51:29|1.6701
17:51:30|1.6701
17:51:31|1.669
17:51:32|1.6682
17:51:33|1.6682
17:51:34|1.6682
17:51:35|1.6682
17:51:36|1.6672
17:51:37|1.6672
17:51:38|1.6663
17:51:40|1.6663
17:51:41|1.6663
17:51:43|1.6659
17:51:44|1.6663
17:51:45|1.6663
17:51:46|1.6663
17:51:46|1.6663
17:51:48|1.6663
17:51:49|1.6663
17:51:50|1.6663
17:51:51|1.6663
17:51:52|1.6663
17:51:53|1.6688
17:51:54|1.6688
17:51:55|1.6706
17:51:56|1.6712
17:51:57|1.6694
17:51:58|1.6694
17:51:59|1.6694
17:52:00|1.6651
17:52:01|1.6651
17:52:02|1.6651
17:52:03|1.6663
17:52:04|1.6663
17:52:06|1.6663
17:52:06|1.6663
17:52:07|1.6663
17:52:08|1.6663
17:52:10|1.6667
17:52:10|1.6667
17:52:11|1.6667
17:52:12|1.6667
17:52:13|1.6656
17:52:14|1.6652
17:52:15|1.6665
17:52:16|1.6665
17:52:17|1.6665
17:52:18|1.6665
17:52:19|1.6665
17:52:21|1.6665
17:52:21|1.6665
17:52:22|1.6665
17:52:23|1.6665
17:52:24|1.6665
17:52:26|1.6665
17:52:26|1.6678
17:52:27|1.6684
17:52:28|1.6684
17:52:29|1.6684
17:52:30|1.6684
17:52:31|1.6684
17:52:32|1.6681
17:52:33|1.6681
17:52:34|1.6693
17:52:35|1.6706
17:52:36|1.6706
17:52:37|1.6717
17:52:38|1.6717
17:52:39|1.6717
17:52:41|1.6717
17:52:43|1.6703
17:52:44|1.6703
17:52:44|1.6703
17:52:45|1.6703
17:52:47|1.6703
17:52:47|1.6703
17:52:49|1.67
17:52:50|1.67
17:52:51|1.6699
17:52:52|1.6699
17:52:53|1.6699
17:52:55|1.6699
17:52:55|1.6699
17:52:56|1.6699
17:52:57|1.6699
17:52:58|1.6699
17:52:59|1.6699
17:53:00|1.6699
17:53:02|1.6699
17:53:03|1.6699
17:53:04|1.6709
17:53:04|1.6709
17:53:06|1.6709
17:53:06|1.6709
17:53:08|1.6709
17:53:08|1.6709
17:53:10|1.672
17:53:10|1.672
17:53:11|1.672
17:53:12|1.672
17:53:13|1.6724
17:53:15|1.6725
17:53:16|1.6721
17:53:17|1.6721
17:53:18|1.6725
17:53:18|1.6725
17:53:19|1.6725
17:53:21|1.6721
17:53:22|1.6702
17:53:23|1.6725
17:53:24|1.6725
17:53:25|1.6725
17:53:26|1.6728
17:53:28|1.6728
17:53:28|1.6728
17:53:29|1.6728
17:53:30|1.6728
17:53:31|1.672
17:53:32|1.672
17:53:33|1.672
17:53:35|1.672
17:53:35|1.672
17:53:37|1.672
17:53:37|1.672
17:53:39|1.672
17:53:40|1.6719
17:53:41|1.6723
17:53:42|1.6723
17:53:44|1.6723
17:53:44|1.6723
17:53:46|1.6708
17:53:47|1.6708
17:53:48|1.6708
17:53:48|1.6708
17:53:49|1.6708
17:53:51|1.6708
17:53:52|1.6666
17:53:52|1.6666
17:53:53|1.6666
17:53:55|1.6666
17:53:56|1.6682
17:53:56|1.6682
17:53:58|1.6682
17:53:59|1.6682
17:54:01|1.6673
17:54:01|1.6685
17:54:02|1.6685
17:54:04|1.6692
17:54:05|1.6692
17:54:05|1.6692
17:54:07|1.6692
17:54:08|1.6692
17:54:08|1.6692
17:54:10|1.6692
17:54:10|1.6692
17:54:11|1.6692
17:54:12|1.6692
17:54:13|1.6705
17:54:15|1.6707
17:54:16|1.6707
17:54:17|1.6707
17:54:17|1.6707
17:54:18|1.6705
17:54:19|1.6722
17:54:21|1.6722
17:54:21|1.6722
17:54:22|1.6693
17:54:24|1.6693
17:54:25|1.6686
17:54:25|1.6686
17:54:27|1.6686
17:54:27|1.6686
17:54:28|1.6686
17:54:29|1.6685
17:54:30|1.6685
17:54:31|1.669
17:54:32|1.6686
17:54:33|1.6686
17:54:34|1.6686
17:54:36|1.6686
17:54:36|1.668
17:54:37|1.668
17:54:39|1.668
17:54:39|1.6652
17:54:40|1.6638
17:54:42|1.6642
17:54:43|1.6646
17:54:45|1.6639
17:54:46|1.6637
17:54:47|1.6637
17:54:48|1.6637
17:54:49|1.6637
17:54:50|1.6637
17:54:51|1.6637
17:54:52|1.6637
17:54:53|1.6637
17:54:54|1.6638
17:54:55|1.6638
17:54:56|1.6638
17:54:57|1.6666
17:54:58|1.6666
17:54:59|1.6666
17:55:00|1.6673
17:55:01|1.6673
17:55:02|1.6673
17:55:03|1.6673
17:55:04|1.6682
17:55:05|1.6682
17:55:06|1.6682
17:55:07|1.6682
17:55:08|1.6671
17:55:09|1.6665
17:55:10|1.6643
17:55:11|1.6636
17:55:12|1.6643
17:55:13|1.6637
17:55:14|1.6637
17:55:15|1.6632
17:55:16|1.6653
17:55:17|1.6653
17:55:18|1.6653
17:55:19|1.6653
17:55:20|1.6653
17:55:21|1.6653
17:55:22|1.6653
17:55:24|1.6653
17:55:24|1.6653
17:55:25|1.6653
17:55:27|1.6641
17:55:28|1.6641
17:55:29|1.6641
17:55:30|1.6634
17:55:31|1.6634
17:55:31|1.6634
17:55:33|1.6634
17:55:34|1.6635
17:55:35|1.6625
17:55:35|1.6624
17:55:36|1.6615
17:55:38|1.6615
17:55:38|1.659
17:55:40|1.6601
17:55:40|1.6601
17:55:42|1.6594
17:55:44|1.6593
17:55:45|1.6602
17:55:45|1.6602
17:55:47|1.6593
17:55:47|1.6593
17:55:48|1.6593
17:55:50|1.6593
17:55:51|1.6593
17:55:52|1.6587
17:55:53|1.6592
17:55:54|1.66
17:55:55|1.66
17:55:56|1.6599
17:55:57|1.6599
17:55:58|1.6599
17:55:59|1.6599
17:56:00|1.6595
17:56:02|1.6595
17:56:03|1.6595
17:56:03|1.6595
17:56:05|1.6595
17:56:06|1.6595
17:56:06|1.6608
17:56:08|1.6634
17:56:09|1.6634
17:56:10|1.664
17:56:11|1.664
17:56:11|1.6644
17:56:13|1.6644
17:56:14|1.6644
17:56:15|1.6624
17:56:15|1.6624
17:56:17|1.6624
17:56:18|1.6624
17:56:18|1.6624
17:56:19|1.6624
17:56:21|1.6624
17:56:21|1.6624
17:56:23|1.6609
17:56:24|1.6608
17:56:25|1.6608
17:56:26|1.6609
17:56:27|1.6609
17:56:28|1.6595
17:56:29|1.6595
17:56:30|1.6595
17:56:31|1.6606
17:56:32|1.6606
17:56:33|1.6606
17:56:34|1.6606
17:56:35|1.6606
17:56:36|1.6619
17:56:37|1.6619
17:56:38|1.6619
17:56:39|1.6619
17:56:40|1.6619
17:56:41|1.6619
17:56:42|1.6619
17:56:43|1.6619
17:56:44|1.6619
17:56:46|1.6619
17:56:47|1.6619
17:56:48|1.6619
17:56:49|1.6619
17:56:50|1.6619
17:56:51|1.6619
17:56:52|1.6619
17:56:53|1.6619
17:56:54|1.6613
17:56:55|1.6613
17:56:57|1.6613
17:56:58|1.6623
17:56:58|1.6623
17:56:59|1.6623
17:57:01|1.6623
17:57:01|1.6623
17:57:02|1.6623
17:57:03|1.6623
17:57:04|1.6623
17:57:05|1.6639
17:57:07|1.6639
17:57:08|1.6639
17:57:09|1.6647
17:57:10|1.6642
17:57:11|1.6642
17:57:11|1.6642
17:57:13|1.6642
17:57:14|1.6642
17:57:15|1.6639
17:57:16|1.6639
17:57:16|1.6639
17:57:18|1.6639
17:57:19|1.6639
17:57:20|1.6639
17:57:20|1.6633
17:57:22|1.6633
17:57:22|1.6633
17:57:24|1.6633
17:57:25|1.6633
17:57:25|1.6633
17:57:26|1.6633
17:57:28|1.6633
17:57:29|1.6642
17:57:30|1.6642
17:57:30|1.6642
17:57:31|1.6642
17:57:32|1.6642
17:57:34|1.6651
17:57:35|1.6651
17:57:36|1.6651
17:57:36|1.6653
17:57:37|1.6653
17:57:39|1.6653
17:57:39|1.6653
17:57:41|1.6653
17:57:41|1.6653
17:57:43|1.6653
17:57:43|1.6653
17:57:46|1.6653
17:57:47|1.6653
17:57:49|1.6646
17:57:49|1.6646
17:57:50|1.6646
17:57:52|1.6671
17:57:52|1.6671
17:57:54|1.6671
17:57:55|1.6671
17:57:56|1.6671
17:57:56|1.6671
17:57:57|1.6671
17:57:58|1.6671
17:58:00|1.6639
17:58:01|1.6639
17:58:01|1.6639
17:58:03|1.6639
17:58:03|1.6639
17:58:04|1.6639
17:58:06|1.6628
17:58:07|1.6628
17:58:08|1.6628
17:58:09|1.6628
17:58:09|1.6628
17:58:12|1.6639
17:58:12|1.6648
17:58:13|1.6648
17:58:14|1.6654
17:58:15|1.6654
17:58:16|1.6654
17:58:18|1.6654
17:58:18|1.6654
17:58:19|1.6655
17:58:20|1.6655
17:58:21|1.6654
17:58:22|1.6653
17:58:23|1.6653
17:58:25|1.6653
17:58:25|1.6653
17:58:26|1.6653
17:58:27|1.6652
17:58:28|1.6652
17:58:30|1.6652
17:58:30|1.6652
17:58:31|1.6652
17:58:32|1.6652
17:58:33|1.6652
17:58:34|1.6652
17:58:36|1.6626
17:58:36|1.6626
17:58:37|1.6626
17:58:38|1.6626
17:58:40|1.6626
17:58:40|1.6626
17:58:41|1.6626
17:58:42|1.6626
17:58:43|1.6632
17:58:44|1.6632
17:58:46|1.6632
17:58:47|1.6632
17:58:48|1.6632
17:58:49|1.6632
17:58:50|1.6632
17:58:51|1.6632
17:58:52|1.6632
17:58:53|1.6632
17:58:55|1.6605
17:58:56|1.6605
17:58:56|1.6605
17:58:57|1.6605
17:58:59|1.6589
17:59:00|1.6589
17:59:00|1.6589
17:59:01|1.6589
17:59:02|1.6589
17:59:04|1.6592
17:59:04|1.6592
17:59:05|1.6592
17:59:07|1.6592
17:59:07|1.6604
17:59:08|1.6605
17:59:10|1.6605
17:59:10|1.6605
17:59:11|1.6605
17:59:12|1.6605
17:59:13|1.6605
17:59:14|1.6605
17:59:16|1.6605
17:59:16|1.6605
17:59:18|1.6605
17:59:19|1.6605
17:59:20|1.6605
17:59:21|1.6591
17:59:21|1.659
17:59:23|1.659
17:59:24|1.6596
17:59:25|1.6596
17:59:26|1.6596
17:59:27|1.6596
17:59:28|1.6596
17:59:29|1.6596
17:59:29|1.6587
17:59:31|1.6587
17:59:31|1.6589
17:59:33|1.6589
17:59:33|1.6589
17:59:35|1.6589
17:59:36|1.6589
17:59:36|1.6589
17:59:39|1.6589
17:59:40|1.6589
17:59:40|1.6589
17:59:41|1.6589
17:59:42|1.6589
17:59:44|1.6589
17:59:44|1.6589
17:59:45|1.6589
17:59:47|1.6589
17:59:48|1.6589
17:59:49|1.6589
17:59:50|1.6589
17:59:51|1.6589
17:59:52|1.6585
17:59:54|1.6585
17:59:55|1.6585
17:59:56|1.6585
17:59:56|1.6589
17:59:58|1.6583
17:59:59|1.6583
18:00:00|1.6583
18:00:00|1.6583
18:00:01|1.66
18:00:03|1.6608
18:00:04|1.6608
18:00:04|1.6608
18:00:08|1.6632
18:00:09|1.6644
18:00:10|1.6645
18:00:11|1.6645
18:00:12|1.6642
18:00:13|1.6641
18:00:14|1.6641
18:00:15|1.6641
18:00:16|1.664
18:00:17|1.6628
18:00:18|1.6628
18:00:19|1.6641
18:00:20|1.6641
18:00:21|1.6641
18:00:22|1.6641
18:00:23|1.6641
18:00:24|1.6641
18:00:26|1.665
18:00:27|1.6654
18:00:28|1.6654
18:00:29|1.6658
18:00:30|1.6658
18:00:31|1.6652
18:00:32|1.6652
18:00:33|1.6652
18:00:34|1.6652
18:00:35|1.6652
18:00:36|1.6648
18:00:37|1.6648
18:00:38|1.6648
18:00:39|1.6648
18:00:40|1.6648
18:00:41|1.6648
18:00:42|1.6648
18:00:43|1.6648
18:00:44|1.6648
18:00:45|1.6648
18:00:46|1.6624
18:00:47|1.6624
18:00:48|1.6624
18:00:50|1.6605
18:00:51|1.6605
18:00:53|1.6605
18:00:53|1.6605
18:00:55|1.6608
18:00:56|1.6625
18:00:57|1.6606
18:00:57|1.6606
18:00:58|1.6606
18:00:59|1.6606
18:01:00|1.6606
18:01:01|1.6606
18:01:03|1.6606
18:01:04|1.6606
18:01:04|1.6606
18:01:05|1.6606
18:01:07|1.6606
18:01:07|1.6606
18:01:09|1.6606
18:01:09|1.6606
18:01:10|1.6606
18:01:12|1.6606
18:01:12|1.6606
18:01:13|1.6606
18:01:15|1.6606
18:01:16|1.6606
18:01:17|1.6606
18:01:18|1.6606
18:01:18|1.6606
18:01:19|1.6606
18:01:20|1.6606
18:01:22|1.6606
18:01:22|1.6606
18:01:24|1.6615
18:01:25|1.6615
18:01:26|1.6622
18:01:27|1.6622
18:01:28|1.6622
18:01:28|1.6622
18:01:30|1.6622
18:01:31|1.6622
18:01:31|1.6622
18:01:32|1.6622
18:01:33|1.6622
18:01:34|1.6622
18:01:36|1.6622
18:01:36|1.6622
18:01:38|1.6622
18:01:39|1.6622
18:01:40|1.6622
18:01:41|1.6622
18:01:42|1.6622
18:01:43|1.6622
18:01:44|1.6622
18:01:45|1.6627
18:01:46|1.6627
18:01:47|1.6627
18:01:48|1.6631
18:01:50|1.6631
18:01:51|1.6631
18:01:52|1.6641
18:01:53|1.6641
18:01:54|1.6641
18:01:55|1.6641
18:01:56|1.6676
18:01:57|1.6676
18:01:59|1.669
18:01:59|1.6688
18:02:00|1.6688
18:02:01|1.6688
18:02:03|1.6685
18:02:04|1.6685
18:02:05|1.6685
18:02:05|1.6685
18:02:06|1.6666
18:02:08|1.666
18:02:08|1.6671
18:02:11|1.667
18:02:11|1.667
18:02:12|1.667
18:02:13|1.667
18:02:15|1.6671
18:02:15|1.666
18:02:17|1.667
18:02:18|1.667
18:02:18|1.667
18:02:20|1.667
18:02:20|1.667
18:02:21|1.6655
18:02:22|1.6655
18:02:23|1.6636
18:02:25|1.6636
18:02:26|1.6636
18:02:26|1.6623
18:02:27|1.6626
18:02:28|1.6621
18:02:29|1.6621
18:02:30|1.6621
18:02:32|1.6614
18:02:32|1.6601
18:02:33|1.6601
18:02:34|1.6601
18:02:35|1.6605
18:02:37|1.6605
18:02:37|1.6605
18:02:38|1.6605
18:02:39|1.6605
18:02:41|1.6605
18:02:41|1.6605
18:02:42|1.6605
18:02:43|1.6605
18:02:44|1.6605
18:02:46|1.6583
18:02:46|1.6596
18:02:47|1.6596
18:02:48|1.6596
18:02:49|1.6596
18:02:51|1.6596
18:02:52|1.6596
18:02:53|1.6596
18:02:55|1.6599
18:02:56|1.6599
18:02:56|1.6599
18:02:58|1.6599
18:02:58|1.6599
18:03:00|1.6599
18:03:00|1.6599
18:03:01|1.6605
18:03:03|1.6615
18:03:03|1.6615
18:03:04|1.6615
18:03:05|1.6615
18:03:06|1.6615
18:03:08|1.6616
18:03:08|1.6616
18:03:09|1.6621
18:03:11|1.6621
18:03:11|1.6621
18:03:12|1.6621
18:03:13|1.6621
18:03:14|1.6621
18:03:15|1.6621
18:03:16|1.6621
18:03:17|1.6621
18:03:19|1.6621
18:03:20|1.6621
18:03:21|1.6621
18:03:21|1.6631
18:03:22|1.6639
18:03:24|1.6639
18:03:25|1.6639
18:03:25|1.6639
18:03:26|1.6639
18:03:27|1.6639
18:03:29|1.6639
18:03:30|1.6639
18:03:31|1.6639
18:03:32|1.6639
18:03:33|1.6639
18:03:34|1.6639
18:03:35|1.6639
18:03:36|1.6639
18:03:36|1.6627
18:03:38|1.6627
18:03:39|1.6627
18:03:39|1.6627
18:03:41|1.6627
18:03:41|1.6627
18:03:43|1.6627
18:03:44|1.6627
18:03:45|1.6627
18:03:46|1.6627
18:03:47|1.6624
18:03:48|1.6621
18:03:49|1.6621
18:03:50|1.6621
18:03:51|1.6621
18:03:52|1.6617
18:03:53|1.6616
18:03:54|1.6616
18:03:56|1.6616
18:03:57|1.6616
18:03:57|1.6616
18:03:58|1.6616
18:03:59|1.6616
18:04:01|1.6616
18:04:01|1.6616
18:04:02|1.6616
18:04:03|1.6616
18:04:04|1.6616
18:04:07|1.6616
18:04:08|1.6616
18:04:09|1.6616
18:04:09|1.6624
18:04:10|1.6624
18:04:11|1.6624
18:04:13|1.6624
18:04:14|1.6624
18:04:15|1.6624
18:04:15|1.6631
18:04:17|1.664
18:04:17|1.6644
18:04:18|1.6644
18:04:19|1.6644
18:04:20|1.6644
18:04:22|1.6644
18:04:22|1.6654
18:04:24|1.6654
18:04:24|1.6654
18:04:25|1.6654
18:04:27|1.6651
18:04:27|1.6651
18:04:28|1.6651
18:04:29|1.6651
18:04:31|1.6657
18:04:32|1.6657
18:04:32|1.6666
18:04:34|1.6657
18:04:34|1.6657
18:04:36|1.6657
18:04:37|1.6657
18:04:38|1.6657
18:04:39|1.6657
18:04:40|1.6657
18:04:41|1.6657
18:04:42|1.6657
18:04:43|1.6657
18:04:44|1.6657
18:04:45|1.6657
18:04:46|1.6657
18:04:47|1.6658
18:04:48|1.6655
18:04:49|1.6656
18:04:50|1.6668
18:04:51|1.6668
18:04:53|1.6668
18:04:54|1.6668
18:04:55|1.6673
18:04:57|1.6673
18:04:58|1.6673
18:04:58|1.6669
18:05:00|1.6669
18:05:01|1.6669
18:05:02|1.6669
18:05:03|1.6669
18:05:03|1.6669
18:05:05|1.6669
18:05:06|1.6667
18:05:07|1.6667
18:05:08|1.6643
18:05:09|1.6647
18:05:10|1.6641
18:05:11|1.6631
18:05:12|1.6631
18:05:13|1.6623
18:05:14|1.6623
18:05:15|1.6623
18:05:16|1.6623
18:05:17|1.6623
18:05:18|1.6634
18:05:20|1.6634
18:05:20|1.6634
18:05:22|1.6634
18:05:22|1.6634
18:05:23|1.6634
18:05:24|1.6634
18:05:25|1.6618
18:05:26|1.6618
18:05:27|1.6618
18:05:28|1.6618
18:05:29|1.6618
18:05:30|1.6618
18:05:31|1.6618
18:05:32|1.6618
18:05:33|1.6622
18:05:34|1.6622
18:05:35|1.6622
18:05:36|1.6622
18:05:37|1.6622
18:05:38|1.6622
18:05:40|1.6622
18:05:40|1.6622
18:05:41|1.6622
18:05:42|1.6622
18:05:43|1.6622
18:05:44|1.6622
18:05:45|1.6633
18:05:47|1.6633
18:05:47|1.6633
18:05:48|1.6633
18:05:49|1.6633
18:05:51|1.6633
18:05:52|1.6633
18:05:53|1.6633
18:05:54|1.6647
18:05:55|1.6651
18:05:56|1.6651
18:05:58|1.6651
18:05:58|1.6651
18:06:00|1.6651
18:06:01|1.6651
18:06:02|1.6651
18:06:03|1.6651
18:06:04|1.6651
18:06:05|1.6651
18:06:06|1.6644
18:06:07|1.6644
18:06:08|1.6644
18:06:09|1.6657
18:06:10|1.6657
18:06:11|1.6657
18:06:12|1.6657
18:06:13|1.6657
18:06:15|1.6657
18:06:15|1.6657
18:06:17|1.6657
18:06:18|1.6657
18:06:18|1.6657
18:06:20|1.6657
18:06:20|1.6657
18:06:21|1.667
18:06:23|1.6673
18:06:23|1.6673
18:06:25|1.6673
18:06:25|1.6673
18:06:26|1.6672
18:06:27|1.6674
18:06:28|1.6674
18:06:29|1.6674
18:06:31|1.6674
18:06:31|1.6667
18:06:33|1.6622
18:06:33|1.6622
18:06:35|1.6631
18:06:35|1.6637
18:06:36|1.6637
18:06:37|1.6637
18:06:39|1.6637
18:06:39|1.6637
18:06:40|1.6637
18:06:41|1.6637
18:06:43|1.6637
18:06:44|1.6637
18:06:45|1.6637
18:06:45|1.6637
18:06:47|1.6637
18:06:48|1.6637
18:06:49|1.6637
18:06:49|1.6637
18:06:51|1.6637
18:06:51|1.6637
18:06:52|1.6637
18:06:53|1.6637
18:06:55|1.6637
18:06:57|1.665
18:06:58|1.665
18:06:59|1.665
18:06:59|1.665
18:07:01|1.665
18:07:02|1.665
18:07:03|1.665
18:07:04|1.6659
18:07:04|1.6656
18:07:06|1.6656
18:07:06|1.6656
18:07:08|1.6656
18:07:09|1.6656
18:07:10|1.6656
18:07:12|1.666
18:07:12|1.666
18:07:14|1.666
18:07:14|1.666
18:07:15|1.666
18:07:16|1.666
18:07:17|1.666
18:07:19|1.666
18:07:19|1.666
18:07:20|1.666
18:07:22|1.666
18:07:23|1.6676
18:07:24|1.6676
18:07:25|1.6676
18:07:26|1.6671
18:07:27|1.6657
18:07:28|1.6657
18:07:29|1.6673
18:07:30|1.6666
18:07:31|1.6666
18:07:32|1.6666
18:07:33|1.6666
18:07:34|1.6666
18:07:35|1.6666
18:07:36|1.6666
18:07:37|1.6673
18:07:38|1.6673
18:07:39|1.6673
18:07:40|1.6673
18:07:41|1.669
18:07:42|1.6698
18:07:43|1.669
18:07:44|1.669
18:07:45|1.669
18:07:46|1.669
18:07:48|1.669
18:07:48|1.6701
18:07:49|1.668
18:07:50|1.668
18:07:51|1.6685
18:07:52|1.6685
18:07:53|1.6685
18:07:54|1.6685
18:07:55|1.6685
18:07:57|1.6685
18:07:57|1.6685
18:07:59|1.6685
18:08:00|1.6685
18:08:00|1.6685
18:08:01|1.6685
18:08:02|1.6685
18:08:03|1.6685
18:08:04|1.6685
18:08:06|1.6685
18:08:06|1.6685
18:08:08|1.6685
18:08:08|1.6693
18:08:09|1.6693
18:08:10|1.6693
18:08:11|1.6693
18:08:13|1.6693
18:08:13|1.6721
18:08:15|1.6705
18:08:16|1.6705
18:08:17|1.6705
18:08:18|1.6705
18:08:20|1.6714
18:08:21|1.6731
18:08:21|1.6738
18:08:22|1.6743
18:08:24|1.6734
18:08:24|1.6734
18:08:25|1.6734
18:08:26|1.6734
18:08:28|1.673
18:08:28|1.673
18:08:29|1.673
18:08:30|1.673
18:08:31|1.6718
18:08:32|1.6718
18:08:33|1.6718
18:08:35|1.6718
18:08:35|1.6718
18:08:36|1.6718
18:08:38|1.6718
18:08:38|1.6718
18:08:39|1.6718
18:08:40|1.6718
18:08:42|1.6706
18:08:43|1.6706
18:08:44|1.6706
18:08:45|1.6706
18:08:46|1.6718
18:08:47|1.6717
18:08:48|1.6717
18:08:49|1.6717
18:08:50|1.6717
18:08:51|1.6728
18:08:52|1.6728
18:08:53|1.6706
18:08:54|1.6706
18:08:55|1.6706
18:08:57|1.6703
18:08:58|1.6703
18:08:59|1.6703
18:09:00|1.6703
18:09:01|1.6703
18:09:03|1.6703
18:09:04|1.6703
18:09:05|1.6703
18:09:06|1.6703
18:09:06|1.6696
18:09:07|1.6699
18:09:09|1.6702
18:09:09|1.6702
18:09:10|1.6702
18:09:11|1.6702
18:09:13|1.6702
18:09:13|1.6702
18:09:14|1.6702
18:09:15|1.6702
18:09:17|1.6699
18:09:18|1.6699
18:09:19|1.6699
18:09:20|1.669
18:09:21|1.669
18:09:22|1.669
18:09:23|1.669
18:09:24|1.669
18:09:26|1.669
18:09:26|1.6689
18:09:27|1.6689
18:09:28|1.6689
18:09:30|1.6662
18:09:31|1.6676
18:09:31|1.6676
18:09:32|1.6676
18:09:33|1.6676
18:09:34|1.6676
18:09:35|1.6677
18:09:36|1.6677
18:09:37|1.6677
18:09:39|1.6677
18:09:39|1.6677
18:09:42|1.6677
18:09:42|1.6677
18:09:44|1.6677
18:09:45|1.6677
18:09:46|1.6677
18:09:46|1.6677
18:09:48|1.6677
18:09:48|1.6677
18:09:49|1.6677
18:09:51|1.6674
18:09:52|1.6674
18:09:53|1.6674
18:09:54|1.6674
18:09:54|1.6674
18:09:55|1.6677
18:09:58|1.6677
18:09:59|1.6678
18:10:01|1.6678
18:10:02|1.6678
18:10:03|1.6678
18:10:04|1.6678
18:10:05|1.6685
18:10:07|1.6685
18:10:07|1.6685
18:10:08|1.6685
18:10:09|1.6685
18:10:10|1.6685
18:10:11|1.6685
18:10:12|1.6685
18:10:13|1.6685
18:10:14|1.6685
18:10:15|1.6685
18:10:16|1.6689
18:10:17|1.6689
18:10:19|1.6689
18:10:19|1.6708
18:10:21|1.6712
18:10:21|1.6712
18:10:22|1.6712
18:10:23|1.6698
18:10:24|1.6698
18:10:25|1.6698
18:10:26|1.6698
18:10:27|1.6698
18:10:28|1.6698
18:10:29|1.6698
18:10:30|1.6698
18:10:32|1.6698
18:10:32|1.6698
18:10:33|1.6715
18:10:34|1.6715
18:10:35|1.6715
18:10:37|1.6715
18:10:37|1.6715
18:10:38|1.6715
18:10:39|1.6715
18:10:40|1.6715
18:10:41|1.672
18:10:42|1.672
18:10:43|1.672
18:10:45|1.672
18:10:46|1.672
18:10:46|1.672
18:10:47|1.672
18:10:48|1.672
18:10:49|1.672
18:10:50|1.672
18:10:51|1.672
18:10:52|1.6726
18:10:53|1.6726
18:10:54|1.673
18:10:55|1.6724
18:10:56|1.6724
18:10:58|1.6731
18:11:00|1.6732
18:11:01|1.6732
18:11:02|1.6732
18:11:02|1.6732
18:11:03|1.6706
18:11:04|1.6706
18:11:05|1.6706
18:11:07|1.6706
18:11:07|1.6721
18:11:09|1.6721
18:11:10|1.6721
18:11:11|1.6721
18:11:12|1.6721
18:11:13|1.6721
18:11:14|1.6721
18:11:15|1.6721
18:11:16|1.6721
18:11:17|1.6718
18:11:18|1.6718
18:11:20|1.6734
18:11:20|1.6749
18:11:22|1.6741
18:11:22|1.6741
18:11:23|1.6741
18:11:24|1.6741
18:11:25|1.6741
18:11:26|1.6741
18:11:27|1.6742
18:11:29|1.6742
18:11:29|1.6742
18:11:30|1.6742
18:11:32|1.6742
18:11:33|1.6748
18:11:33|1.6748
18:11:35|1.6748
18:11:36|1.6748
18:11:37|1.6748
18:11:38|1.6748
18:11:39|1.6748
18:11:40|1.6748
18:11:41|1.6748
18:11:41|1.6748
18:11:43|1.6755
18:11:44|1.6755
18:11:45|1.6758
18:11:46|1.6758
18:11:47|1.6761
18:11:48|1.6757
18:11:49|1.6757
18:11:50|1.6757
18:11:51|1.6757
18:11:52|1.6756
18:11:53|1.6764
18:11:54|1.6764
18:11:55|1.6764
18:11:56|1.6755
18:11:57|1.6755
18:11:58|1.6779
18:11:59|1.6779
18:12:00|1.6779
18:12:01|1.6764
18:12:03|1.6776
18:12:04|1.675
18:12:05|1.676
18:12:06|1.676
18:12:07|1.676
18:12:08|1.6753
18:12:09|1.6746
18:12:10|1.675
18:12:11|1.6747
18:12:12|1.6747
18:12:13|1.6753
18:12:14|1.6734
18:12:15|1.6734
18:12:17|1.6734
18:12:17|1.6734
18:12:18|1.6734
18:12:19|1.6734
18:12:20|1.6749
18:12:21|1.6742
18:12:22|1.6742
18:12:24|1.6736
18:12:25|1.6734
18:12:25|1.6742
18:12:26|1.6759
18:12:28|1.6759
18:12:29|1.6759
18:12:30|1.6747
18:12:31|1.6754
18:12:32|1.6692
18:12:33|1.6689
18:12:34|1.6689
18:12:35|1.6689
18:12:36|1.67
18:12:37|1.67
18:12:38|1.67
18:12:39|1.67
18:12:40|1.6675
18:12:41|1.6676
18:12:42|1.6665
18:12:43|1.665
18:12:44|1.6649
18:12:45|1.6649
18:12:46|1.6649
18:12:47|1.6627
18:12:48|1.6636
18:12:49|1.6636
18:12:50|1.6636
18:12:51|1.6636
18:12:52|1.6636
18:12:53|1.6636
18:12:54|1.6636
18:12:55|1.6636
18:12:56|1.6636
18:12:57|1.6636
18:12:58|1.6636
18:12:59|1.6636
18:13:00|1.6636
18:13:01|1.6636
18:13:02|1.6661
18:13:03|1.6661
18:13:05|1.6659
18:13:06|1.6659
18:13:06|1.6654
18:13:07|1.6654
18:13:08|1.6684
18:13:09|1.6684
18:13:10|1.6684
18:13:11|1.6682
18:13:12|1.6682
18:13:14|1.6682
18:13:15|1.6682
18:13:16|1.6682
18:13:16|1.6682
18:13:17|1.6687
18:13:18|1.6687
18:13:20|1.6687
18:13:20|1.6687
18:13:21|1.6662
18:13:22|1.6654
18:13:23|1.6654
18:13:24|1.6654
18:13:25|1.6654
18:13:26|1.6654
18:13:27|1.6668
18:13:29|1.6668
18:13:30|1.6668
18:13:30|1.6668
18:13:32|1.6668
18:13:32|1.6668
18:13:34|1.6668
18:13:34|1.6668
18:13:35|1.6668
18:13:37|1.6668
18:13:37|1.6668
18:13:39|1.6668
18:13:40|1.6691
18:13:41|1.6689
18:13:41|1.6689
18:13:42|1.6689
18:13:43|1.6689
18:13:44|1.6697
18:13:45|1.6697
18:13:47|1.6697
18:13:48|1.6697
18:13:48|1.6697
18:13:49|1.6697
18:13:51|1.669
18:13:51|1.6697
18:13:52|1.6697
18:13:53|1.6697
18:13:54|1.6697
18:13:55|1.6697
18:13:56|1.6697
18:13:57|1.6688
18:13:59|1.6677
18:13:59|1.6677
18:14:01|1.6677
18:14:02|1.6677
18:14:04|1.6678
18:14:04|1.6679
18:14:05|1.6679
18:14:06|1.6679
18:14:08|1.6679
18:14:08|1.6675
18:14:09|1.6675
18:14:11|1.6675
18:14:11|1.6675
18:14:12|1.6675
18:14:14|1.6675
18:14:15|1.6675
18:14:16|1.6675
18:14:16|1.6675
18:14:18|1.6675
18:14:18|1.6675
18:14:20|1.6675
18:14:21|1.6677
18:14:22|1.6677
18:14:23|1.6672
18:14:24|1.6668
18:14:25|1.6668
18:14:26|1.6662
18:14:27|1.666
18:14:28|1.666
18:14:29|1.666
18:14:31|1.666
18:14:32|1.666
18:14:32|1.663
18:14:33|1.6643
18:14:34|1.6643
18:14:36|1.6643
18:14:37|1.6639
18:14:38|1.6632
18:14:38|1.6632
18:14:40|1.6626
18:14:40|1.6629
18:14:42|1.6629
18:14:43|1.6629
18:14:43|1.6629
18:14:45|1.6629
18:14:46|1.6629
18:14:48|1.6621
18:14:48|1.6631
18:14:49|1.6621
18:14:51|1.6621
18:14:51|1.6621
18:14:52|1.6619
18:14:53|1.6619
18:14:54|1.6621
18:14:55|1.6622
18:14:56|1.6621
18:14:58|1.6622
18:14:58|1.6622
18:14:59|1.6622
18:15:00|1.6622
18:15:02|1.6618
18:15:03|1.6621
18:15:04|1.6626
18:15:05|1.6626
18:15:06|1.6626
18:15:07|1.6626
18:15:08|1.6648
18:15:09|1.6692
18:15:10|1.6692
18:15:11|1.6692
18:15:12|1.669
18:15:13|1.669
18:15:14|1.669
18:15:15|1.6684
18:15:16|1.6684
18:15:17|1.6684
18:15:18|1.6684
18:15:19|1.6684
18:15:20|1.6684
18:15:21|1.6662
18:15:22|1.6662
18:15:24|1.665
18:15:25|1.665
18:15:26|1.665
18:15:27|1.665
18:15:28|1.665
18:15:28|1.6649
18:15:30|1.6649
18:15:30|1.6649
18:15:32|1.664
18:15:33|1.664
18:15:34|1.6641
18:15:34|1.6641
18:15:36|1.6641
18:15:36|1.6641
18:15:37|1.6641
18:15:39|1.665
18:15:40|1.665
18:15:41|1.665
18:15:42|1.6653
18:15:42|1.6653
18:15:44|1.6653
18:15:45|1.6628
18:15:46|1.6636
18:15:46|1.6636
18:15:47|1.6648
18:15:49|1.6648
18:15:50|1.6648
18:15:51|1.6648
18:15:51|1.6648
18:15:53|1.6648
18:15:54|1.664
18:15:54|1.664
18:15:55|1.664
18:15:57|1.664
18:15:58|1.6648
18:15:59|1.6653
18:16:00|1.6653
18:16:01|1.6654
18:16:02|1.6654
18:16:03|1.6654
18:16:04|1.6649
18:16:05|1.6649
18:16:06|1.6649
18:16:07|1.6649
18:16:09|1.6649
18:16:09|1.6666
18:16:10|1.6666
18:16:12|1.6653
18:16:12|1.6653
18:16:13|1.6653
18:16:14|1.6653
18:16:15|1.6653
18:16:17|1.6653
18:16:18|1.6661
18:16:19|1.6661
18:16:21|1.6661
18:16:21|1.6661
18:16:23|1.6664
18:16:23|1.6668
18:16:24|1.6668
18:16:25|1.6668
18:16:26|1.6668
18:16:28|1.6668
18:16:29|1.6677
18:16:30|1.6663
18:16:31|1.6663
18:16:32|1.6663
18:16:33|1.6715
18:16:34|1.6703
18:16:35|1.6705
18:16:36|1.6705
18:16:37|1.6705
18:16:39|1.6705
18:16:40|1.6705
18:16:41|1.6705
18:16:41|1.6705
18:16:43|1.6707
18:16:44|1.6702
18:16:45|1.6702
18:16:46|1.6702
18:16:47|1.6702
18:16:47|1.6695
18:16:49|1.6695
18:16:50|1.6695
18:16:51|1.6687
18:16:52|1.6687
18:16:53|1.6687
18:16:54|1.669
18:16:55|1.669
18:16:57|1.6677
18:16:58|1.6677
18:16:58|1.6677
18:16:59|1.6677
18:17:00|1.6677
18:17:01|1.6677
18:17:03|1.6693
18:17:04|1.6693
18:17:05|1.6693
18:17:06|1.6693
18:17:08|1.6693
18:17:09|1.6693
18:17:10|1.6693
18:17:11|1.6693
18:17:12|1.6706
18:17:13|1.6707
18:17:14|1.6707
18:17:14|1.6707
18:17:16|1.6699
18:17:18|1.6699
18:17:19|1.6694
18:17:19|1.6694
18:17:21|1.6702
18:17:21|1.6708
18:17:22|1.6708
18:17:24|1.6719
18:17:24|1.6719
18:17:25|1.6722
18:17:27|1.6722
18:17:28|1.6722
18:17:29|1.6726
18:17:30|1.6726
18:17:31|1.6726
18:17:32|1.6726
18:17:33|1.6726
18:17:34|1.6726
18:17:35|1.6726
18:17:36|1.6726
18:17:37|1.6722
18:17:38|1.6744
18:17:39|1.6744
18:17:41|1.6731
18:17:41|1.6731
18:17:43|1.6731
18:17:44|1.6731
18:17:45|1.6731
18:17:47|1.6731
18:17:47|1.6731
18:17:48|1.6731
18:17:50|1.6731
18:17:51|1.6727
18:17:51|1.6744
18:17:53|1.6751
18:17:54|1.6751
18:17:55|1.676
18:17:56|1.676
18:17:56|1.676
18:17:58|1.676
18:17:58|1.676
18:17:59|1.676
18:18:01|1.676
18:18:01|1.675
18:18:02|1.675
18:18:04|1.675
18:18:05|1.675
18:18:06|1.675
18:18:07|1.675
18:18:08|1.675
18:18:09|1.6715
18:18:10|1.6715
18:18:11|1.671
18:18:12|1.671
18:18:13|1.671
18:18:15|1.671
18:18:16|1.6711
18:18:16|1.6711
18:18:18|1.6744
18:18:19|1.6744
18:18:21|1.6744
18:18:22|1.6744
18:18:23|1.6736
18:18:24|1.6741
18:18:25|1.6741
18:18:26|1.6732
18:18:27|1.6732
18:18:28|1.6732
18:18:29|1.6735
18:18:30|1.6735
18:18:31|1.6735
18:18:31|1.6735
18:18:32|1.6735
18:18:34|1.6734
18:18:35|1.6734
18:18:37|1.6734
18:18:38|1.6734
18:18:39|1.6714
18:18:39|1.6714
18:18:41|1.6714
18:18:41|1.6706
18:18:43|1.6709
18:18:43|1.6709
18:18:44|1.6709
18:18:46|1.6709
18:18:46|1.6709
18:18:47|1.6709
18:18:49|1.6697
18:18:49|1.6714
18:18:51|1.6714
18:18:52|1.6714
18:18:53|1.6714
18:18:53|1.6701
18:18:55|1.6713
18:18:55|1.6713
18:18:57|1.6713
18:18:57|1.6714
18:18:59|1.6714
18:19:00|1.6714
18:19:00|1.6708
18:19:02|1.6708
18:19:03|1.6708
18:19:04|1.6708
18:19:05|1.6708
18:19:09|1.6708
18:19:09|1.6721
18:19:11|1.6721
18:19:12|1.6721
18:19:13|1.6721
18:19:14|1.6721
18:19:15|1.6732
18:19:16|1.6732
18:19:17|1.6722
18:19:18|1.6722
18:19:19|1.6722
18:19:21|1.6731
18:19:22|1.6731
18:19:23|1.672
18:19:24|1.672
18:19:25|1.672
18:19:26|1.672
18:19:28|1.6728
18:19:29|1.6728
18:19:30|1.6728
18:19:31|1.6724
18:19:33|1.6724
18:19:34|1.6731
18:19:34|1.6731
18:19:36|1.6731
18:19:36|1.6732
18:19:38|1.6732
18:19:39|1.6717
18:19:41|1.6717
18:19:41|1.6717
18:19:42|1.6717
18:19:43|1.6717
18:19:44|1.6717
18:19:45|1.6717
18:19:46|1.6717
18:19:47|1.6717
18:19:48|1.671
18:19:50|1.671
18:19:51|1.671
18:19:51|1.671
18:19:52|1.671
18:19:53|1.671
18:19:55|1.671
18:19:56|1.671
18:19:56|1.6711
18:19:57|1.6711
18:19:59|1.6711
18:20:00|1.6711
18:20:00|1.6711
18:20:02|1.6711
18:20:02|1.6711
18:20:03|1.6711
18:20:05|1.6711
18:20:05|1.671
18:20:06|1.671
18:20:07|1.6719
18:20:08|1.6732
18:20:09|1.6732
18:20:10|1.6732
18:20:11|1.674
18:20:12|1.674
18:20:13|1.674
18:20:14|1.6732
18:20:16|1.6732
18:20:16|1.6732
18:20:18|1.6732
18:20:19|1.6732
18:20:20|1.6732
18:20:21|1.6732
18:20:22|1.6732
18:20:23|1.6718
18:20:24|1.6718
18:20:25|1.6721
18:20:27|1.6721
18:20:28|1.6714
18:20:29|1.6714
18:20:30|1.6723
18:20:31|1.6723
18:20:33|1.6723
18:20:34|1.6723
18:20:36|1.6723
18:20:36|1.6723
18:20:38|1.6723
18:20:38|1.6723
18:20:39|1.6723
18:20:41|1.6723
18:20:41|1.6723
18:20:42|1.6723
18:20:43|1.6723
18:20:44|1.6723
18:20:45|1.6723
18:20:46|1.6723
18:20:47|1.6744
18:20:49|1.6744
18:20:50|1.6728
18:20:51|1.6728
18:20:52|1.6728
18:20:53|1.6728
18:20:54|1.673
18:20:55|1.673
18:20:56|1.673
18:20:57|1.673
18:20:58|1.673
18:20:59|1.673
18:21:00|1.673
18:21:01|1.673
18:21:02|1.673
18:21:03|1.673
18:21:04|1.673
18:21:05|1.673
18:21:06|1.6731
18:21:07|1.6731
18:21:09|1.6734
18:21:10|1.6734
18:21:10|1.6734
18:21:12|1.6716
18:21:13|1.6692
18:21:14|1.6692
18:21:15|1.6692
18:21:16|1.6692
18:21:16|1.669
18:21:18|1.6689
18:21:19|1.6689
18:21:20|1.6689
18:21:22|1.6689
18:21:22|1.6689
18:21:23|1.6689
18:21:25|1.669
18:21:25|1.669
18:21:27|1.6665
18:21:28|1.6674
18:21:29|1.6674
18:21:29|1.6674
18:21:31|1.6682
18:21:32|1.6682
18:21:32|1.6682
18:21:34|1.6682
18:21:35|1.6682
18:21:35|1.6682
18:21:37|1.6682
18:21:38|1.6682
18:21:38|1.6668
18:21:40|1.6668
18:21:41|1.6682
18:21:41|1.6682
18:21:43|1.6682
18:21:44|1.6682
18:21:44|1.6682
18:21:46|1.6682
18:21:47|1.6682
18:21:48|1.6692
18:21:49|1.6696
18:21:49|1.6696
18:21:51|1.6696
18:21:52|1.6696
18:21:52|1.6696
18:21:54|1.6696
18:21:55|1.6696
18:21:56|1.6696
18:21:57|1.6696
18:21:58|1.669
18:21:59|1.669
18:22:00|1.669
18:22:00|1.67
18:22:02|1.67
18:22:02|1.67
18:22:04|1.67
18:22:05|1.67
18:22:05|1.6665
18:22:06|1.6659
18:22:08|1.6659
18:22:10|1.6667
18:22:10|1.6667
18:22:12|1.6675
18:22:13|1.6675
18:22:14|1.6675
18:22:14|1.6675
18:22:15|1.6675
18:22:16|1.6689
18:22:18|1.6689
18:22:19|1.6696
18:22:20|1.6696
18:22:21|1.6696
18:22:22|1.6696
18:22:23|1.6696
18:22:24|1.6696
18:22:25|1.6696
18:22:26|1.6696
18:22:27|1.6674
18:22:28|1.6674
18:22:29|1.6666
18:22:30|1.6666
18:22:31|1.6666
18:22:32|1.6672
18:22:33|1.6672
18:22:34|1.667
18:22:35|1.6688
18:22:36|1.668
18:22:37|1.6676
18:22:38|1.6676
18:22:39|1.6703
18:22:40|1.6703
18:22:41|1.6703
18:22:42|1.6703
18:22:43|1.6689
18:22:44|1.6689
18:22:45|1.6689
18:22:46|1.6689
18:22:48|1.6689
18:22:48|1.6689
18:22:49|1.6689
18:22:50|1.6689
18:22:51|1.6688
18:22:52|1.6688
18:22:53|1.6688
18:22:54|1.6688
18:22:55|1.6688
18:22:56|1.6688
18:22:57|1.6688
18:22:59|1.6688
18:22:59|1.6688
18:23:00|1.6688
18:23:01|1.6688
18:23:02|1.6688
18:23:03|1.6688
18:23:04|1.6688
18:23:06|1.6688
18:23:06|1.6682
18:23:07|1.6682
18:23:08|1.6682
18:23:10|1.6682
18:23:12|1.6682
18:23:12|1.6673
18:23:14|1.6673
18:23:15|1.6673
18:23:15|1.6671
18:23:17|1.6671
18:23:17|1.6671
18:23:19|1.6671
18:23:20|1.6665
18:23:21|1.6665
18:23:22|1.6665
18:23:23|1.669
18:23:24|1.6696
18:23:25|1.6696
18:23:26|1.6696
18:23:27|1.6696
18:23:28|1.6696
18:23:29|1.6695
18:23:30|1.6695
18:23:31|1.6696
18:23:32|1.6696
18:23:33|1.6696
18:23:34|1.6696
18:23:35|1.6696
18:23:37|1.6696
18:23:38|1.6696
18:23:38|1.6696
18:23:40|1.67
18:23:41|1.6697
18:23:41|1.6697
18:23:43|1.6697
18:23:44|1.6697
18:23:45|1.6697
18:23:46|1.6697
18:23:47|1.6697
18:23:48|1.6704
18:23:49|1.6704
18:23:50|1.6704
18:23:51|1.6698
18:23:52|1.6692
18:23:53|1.6692
18:23:54|1.6692
18:23:55|1.6692
18:23:56|1.6692
18:23:57|1.6692
18:23:58|1.6692
18:23:59|1.6692
18:24:00|1.6692
18:24:01|1.6692
18:24:02|1.6688
18:24:03|1.6688
18:24:04|1.6688
18:24:05|1.6688
18:24:06|1.6688
18:24:07|1.6688
18:24:08|1.6688
18:24:09|1.6688
18:24:10|1.6682
18:24:11|1.6682
18:24:13|1.6682
18:24:14|1.6682
18:24:14|1.6684
18:24:16|1.6684
18:24:17|1.6684
18:24:18|1.6684
18:24:20|1.6684
18:24:21|1.6684
18:24:22|1.6684
18:24:23|1.6684
18:24:23|1.6684
18:24:24|1.6684
18:24:25|1.6684
18:24:27|1.6684
18:24:28|1.6684
18:24:28|1.6684
18:24:29|1.6684
18:24:31|1.6684
18:24:32|1.6684
18:24:33|1.6684
18:24:35|1.6684
18:24:35|1.6684
18:24:36|1.6684
18:24:37|1.6684
18:24:38|1.6684
18:24:40|1.6684
18:24:40|1.6684
18:24:41|1.6705
18:24:43|1.6705
18:24:44|1.6705
18:24:44|1.6705
18:24:46|1.6705
18:24:46|1.6713
18:24:47|1.6713
18:24:48|1.6713
18:24:49|1.6713
18:24:50|1.6713
18:24:51|1.6713
18:24:52|1.6713
18:24:54|1.6713
18:24:54|1.6713
18:24:55|1.6713
18:24:56|1.6713
18:24:57|1.6713
18:24:59|1.6712
18:24:59|1.6712
18:25:00|1.6712
18:25:01|1.6712
18:25:03|1.671
18:25:03|1.672
18:25:04|1.672
18:25:06|1.673
18:25:07|1.673
18:25:08|1.673
18:25:09|1.673
18:25:09|1.673
18:25:11|1.672
18:25:12|1.6725
18:25:14|1.6725
18:25:14|1.6725
18:25:16|1.6725
18:25:17|1.672
18:25:18|1.672
18:25:19|1.672
18:25:19|1.672
18:25:20|1.672
18:25:22|1.672
18:25:23|1.672
18:25:24|1.672
18:25:25|1.672
18:25:26|1.672
18:25:27|1.672
18:25:28|1.672
18:25:29|1.672
18:25:31|1.6721
18:25:31|1.6721
18:25:32|1.6721
18:25:34|1.6721
18:25:34|1.672
18:25:35|1.672
18:25:37|1.672
18:25:37|1.672
18:25:38|1.6722
18:25:39|1.6722
18:25:40|1.6722
18:25:41|1.6722
18:25:42|1.6722
18:25:43|1.6722
18:25:44|1.6722
18:25:45|1.6718
18:25:46|1.6718
18:25:47|1.6718
18:25:48|1.6718
18:25:49|1.6704
18:25:50|1.6704
18:25:51|1.6704
18:25:52|1.6704
18:25:53|1.6704
18:25:54|1.6704
18:25:55|1.6701
18:25:56|1.6701
18:25:57|1.6701
18:25:58|1.6713
18:25:59|1.6713
18:26:01|1.6713
18:26:01|1.6708
18:26:03|1.6708
18:26:03|1.6708
18:26:04|1.6708
18:26:05|1.6708
18:26:06|1.6722
18:26:07|1.6725
18:26:08|1.673
18:26:10|1.673
18:26:10|1.673
18:26:11|1.673
18:26:13|1.6729
18:26:14|1.6729
18:26:15|1.6729
18:26:16|1.6729
18:26:17|1.6729
18:26:18|1.6736
18:26:19|1.6743
18:26:20|1.6753
18:26:21|1.6778
18:26:22|1.677
18:26:23|1.677
18:26:24|1.6779
18:26:26|1.6779
18:26:26|1.6767
18:26:28|1.6767
18:26:29|1.6763
18:26:30|1.6763
18:26:31|1.6756
18:26:32|1.6756
18:26:33|1.6757
18:26:34|1.6757
18:26:35|1.6757
18:26:36|1.6757
18:26:37|1.6763
18:26:38|1.6754
18:26:39|1.6754
18:26:40|1.6758
18:26:41|1.6757
18:26:42|1.6757
18:26:43|1.6757
18:26:44|1.6757
18:26:45|1.6757
18:26:46|1.6757
18:26:47|1.6757
18:26:48|1.6757
18:26:49|1.6757
18:26:50|1.6742
18:26:51|1.6742
18:26:52|1.6742
18:26:53|1.6742
18:26:54|1.6739
18:26:56|1.6739
18:26:56|1.6739
18:26:57|1.6739
18:26:58|1.6739
18:27:00|1.6739
18:27:01|1.6743
18:27:01|1.6743
18:27:02|1.6743
18:27:03|1.6743
18:27:04|1.6743
18:27:06|1.6743
18:27:07|1.674
18:27:08|1.674
18:27:08|1.674
18:27:09|1.674
18:27:11|1.6745
18:27:12|1.6743
18:27:12|1.6743
18:27:15|1.6757
18:27:15|1.676
18:27:17|1.6759
18:27:18|1.6759
18:27:19|1.6759
18:27:20|1.6759
18:27:21|1.6759
18:27:22|1.6759
18:27:23|1.6753
18:27:25|1.6753
18:27:25|1.6753
18:27:26|1.6753
18:27:27|1.6749
18:27:29|1.6749
18:27:30|1.6749
18:27:31|1.6749
18:27:31|1.6749
18:27:33|1.6749
18:27:34|1.6749
18:27:35|1.6749
18:27:36|1.6749
18:27:37|1.6752
18:27:38|1.6752
18:27:39|1.6745
18:27:40|1.6753
18:27:41|1.6753
18:27:42|1.6753
18:27:43|1.6753
18:27:44|1.6753
18:27:45|1.6753
18:27:46|1.6759
18:27:47|1.6759
18:27:48|1.6759
18:27:49|1.6762
18:27:50|1.6759
18:27:51|1.6759
18:27:52|1.6768
18:27:53|1.6768
18:27:54|1.6767
18:27:55|1.6771
18:27:56|1.677
18:27:57|1.677
18:27:58|1.677
18:27:59|1.6768
18:28:00|1.6768
18:28:01|1.6768
18:28:03|1.6759
18:28:03|1.6759
18:28:05|1.6759
18:28:05|1.6768
18:28:06|1.6771
18:28:07|1.6789
18:28:08|1.6789
18:28:10|1.6789
18:28:10|1.6789
18:28:11|1.6789
18:28:12|1.6789
18:28:13|1.6789
18:28:14|1.6789
18:28:16|1.6792
18:28:17|1.6796
18:28:18|1.6796
18:28:19|1.6796
18:28:20|1.6794
18:28:21|1.6794
18:28:23|1.68
18:28:23|1.6794
18:28:24|1.6801
18:28:25|1.6808
18:28:27|1.6807
18:28:27|1.6821
18:28:29|1.6821
18:28:30|1.6805
18:28:31|1.6802
18:28:32|1.6816
18:28:33|1.684
18:28:34|1.6834
18:28:35|1.6834
18:28:35|1.6879
18:28:37|1.687
18:28:37|1.6878
18:28:38|1.6886
18:28:40|1.6875
18:28:42|1.6846
18:28:42|1.6846
18:28:43|1.6847
18:28:44|1.6844
18:28:45|1.6844
18:28:46|1.686
18:28:48|1.6843
18:28:48|1.6847
18:28:49|1.6847
18:28:50|1.6851
18:28:51|1.6844
18:28:52|1.685
18:28:53|1.685
18:28:54|1.6844
18:28:55|1.6844
18:28:57|1.6837
18:28:58|1.6834
18:28:58|1.6813
18:28:59|1.6812
18:29:01|1.6809
18:29:01|1.6811
18:29:02|1.6811
18:29:03|1.6809
18:29:04|1.6815
18:29:05|1.6815
18:29:07|1.6815
18:29:08|1.6815
18:29:08|1.6816
18:29:09|1.6816
18:29:10|1.6816
18:29:11|1.6819
18:29:12|1.6819
18:29:13|1.6819
18:29:14|1.6819
18:29:15|1.6819
18:29:16|1.6819
18:29:17|1.6819
18:29:19|1.6834
18:29:20|1.6834
18:29:21|1.6825
18:29:22|1.6825
18:29:24|1.6811
18:29:24|1.6822
18:29:25|1.6822
18:29:27|1.6802
18:29:27|1.6807
18:29:28|1.6803
18:29:29|1.6803
18:29:30|1.68
18:29:31|1.6801
18:29:33|1.6801
18:29:34|1.6801
18:29:35|1.6809
18:29:36|1.6809
18:29:36|1.6819
18:29:38|1.6818
18:29:39|1.6818
18:29:39|1.6818
18:29:40|1.6834
18:29:42|1.6834
18:29:43|1.6835
18:29:44|1.684
18:29:45|1.6839
18:29:46|1.6831
18:29:46|1.6831
18:29:48|1.6831
18:29:49|1.6834
18:29:49|1.6834
18:29:51|1.6808
18:29:52|1.6808
18:29:52|1.6809
18:29:54|1.6809
18:29:55|1.6809
18:29:55|1.6801
18:29:56|1.6813
18:29:58|1.6813
18:29:59|1.6814
18:30:00|1.6809
18:30:00|1.6809
18:30:01|1.6811
18:30:03|1.6811
18:30:04|1.6811
18:30:05|1.6811
18:30:05|1.6835
18:30:07|1.6835
18:30:08|1.6838
18:30:09|1.684
18:30:09|1.6836
18:30:10|1.683
18:30:11|1.683
18:30:13|1.6837
18:30:15|1.6837
18:30:15|1.6814
18:30:17|1.6814
18:30:18|1.6814
18:30:20|1.6823
18:30:21|1.6827
18:30:22|1.6827
18:30:23|1.6834
18:30:23|1.6834
18:30:24|1.6823
18:30:25|1.6823
18:30:26|1.6828
18:30:28|1.6828
18:30:29|1.6828
18:30:29|1.6828
18:30:31|1.684
18:30:31|1.684
18:30:32|1.684
18:30:33|1.684
18:30:34|1.684
18:30:36|1.6847
18:30:36|1.6859
18:30:37|1.6859
18:30:38|1.6859
18:30:40|1.6872
18:30:41|1.6872
18:30:41|1.6851
18:30:42|1.6847
18:30:43|1.6847
18:30:44|1.6826
18:30:45|1.6836
18:30:47|1.6831
18:30:47|1.6835
18:30:48|1.6835
18:30:49|1.6832
18:30:50|1.6826
18:30:51|1.6827
18:30:52|1.6827
18:30:54|1.6828
18:30:54|1.6828
18:30:55|1.6829
18:30:57|1.682
18:30:57|1.682
18:30:58|1.682
18:31:00|1.6821
18:31:00|1.6821
18:31:01|1.6816
18:31:02|1.6821
18:31:03|1.6812
18:31:05|1.6812
18:31:06|1.68
18:31:07|1.68
18:31:08|1.68
18:31:10|1.68
18:31:10|1.68
18:31:11|1.6828
18:31:13|1.68
18:31:13|1.68
18:31:14|1.68
18:31:15|1.68
18:31:16|1.68
18:31:18|1.68
18:31:20|1.6808
18:31:20|1.6808
18:31:21|1.6816
18:31:22|1.6816
18:31:24|1.6836
18:31:25|1.6836
18:31:25|1.6836
18:31:27|1.6836
18:31:28|1.6836
18:31:29|1.6836
18:31:30|1.6836
18:31:31|1.6829
18:31:32|1.6828
18:31:33|1.6828
18:31:34|1.6828
18:31:35|1.6828
18:31:36|1.6832
18:31:37|1.6832
18:31:38|1.6832
18:31:39|1.6812
18:31:40|1.6812
18:31:41|1.6812
18:31:42|1.6808
18:31:44|1.6808
18:31:45|1.6812
18:31:45|1.6812
18:31:46|1.6814
18:31:48|1.6816
18:31:48|1.6816
18:31:49|1.6816
18:31:50|1.6816
18:31:52|1.6816
18:31:53|1.682
18:31:54|1.6816
18:31:54|1.6816
18:31:55|1.6816
18:31:57|1.6816
18:31:58|1.6817
18:31:59|1.6817
18:31:59|1.6818
18:32:00|1.6809
18:32:02|1.6809
18:32:03|1.6817
18:32:04|1.6817
18:32:05|1.681
18:32:05|1.681
18:32:07|1.681
18:32:08|1.681
18:32:09|1.681
18:32:10|1.681
18:32:11|1.681
18:32:12|1.681
18:32:13|1.681
18:32:14|1.681
18:32:15|1.681
18:32:16|1.6811
18:32:17|1.6811
18:32:18|1.6811
18:32:20|1.6809
18:32:21|1.6809
18:32:22|1.6809
18:32:23|1.6809
18:32:24|1.6818
18:32:25|1.6818
18:32:27|1.6818
18:32:27|1.6818
18:32:29|1.6818
18:32:30|1.6825
18:32:31|1.6825
18:32:32|1.6825
18:32:33|1.6824
18:32:34|1.6824
18:32:35|1.6824
18:32:37|1.6824
18:32:37|1.6824
18:32:39|1.6824
18:32:40|1.6824
18:32:41|1.6824
18:32:41|1.6824
18:32:42|1.683
18:32:43|1.6828
18:32:45|1.6828
18:32:45|1.6828
18:32:46|1.6828
18:32:48|1.6828
18:32:49|1.6828
18:32:50|1.6828
18:32:51|1.6828
18:32:52|1.6828
18:32:52|1.6828
18:32:54|1.6828
18:32:55|1.6828
18:32:56|1.6814
18:32:57|1.6814
18:32:58|1.6814
18:32:59|1.6814
18:33:00|1.6814
18:33:01|1.6802
18:33:02|1.68
18:33:03|1.68
18:33:04|1.68
18:33:05|1.6796
18:33:06|1.6802
18:33:07|1.6802
18:33:08|1.6802
18:33:09|1.6802
18:33:10|1.6802
18:33:11|1.6804
18:33:12|1.6801
18:33:13|1.6801
18:33:14|1.6801
18:33:15|1.6801
18:33:16|1.6792
18:33:17|1.6782
18:33:18|1.6782
18:33:19|1.6782
18:33:21|1.6791
18:33:22|1.6802
18:33:23|1.6802
18:33:24|1.6802
18:33:25|1.6801
18:33:27|1.6801
18:33:27|1.6801
18:33:29|1.6801
18:33:30|1.6801
18:33:30|1.6801
18:33:32|1.6803
18:33:32|1.6796
18:33:34|1.6796
18:33:35|1.6793
18:33:36|1.6793
18:33:36|1.6793
18:33:38|1.6793
18:33:39|1.6793
18:33:40|1.6793
18:33:41|1.6793
18:33:42|1.6793
18:33:43|1.6793
18:33:43|1.6793
18:33:45|1.6801
18:33:46|1.6801
18:33:47|1.6801
18:33:48|1.6798
18:33:49|1.6798
18:33:50|1.6798
18:33:51|1.68
18:33:52|1.68
18:33:53|1.68
18:33:54|1.68
18:33:55|1.68
18:33:56|1.6794
18:33:57|1.6798
18:33:58|1.6798
18:33:59|1.6795
18:34:00|1.6786
18:34:02|1.6786
18:34:02|1.6786
18:34:03|1.6786
18:34:04|1.6786
18:34:05|1.679
18:34:07|1.679
18:34:08|1.679
18:34:08|1.6786
18:34:09|1.6786
18:34:10|1.6786
18:34:11|1.6786
18:34:13|1.6766
18:34:13|1.6766
18:34:14|1.6761
18:34:15|1.6761
18:34:17|1.6761
18:34:18|1.6761
18:34:18|1.676
18:34:19|1.6771
18:34:20|1.6771
18:34:21|1.6771
18:34:22|1.6771
18:34:24|1.6771
18:34:25|1.6774
18:34:26|1.6781
18:34:28|1.6781
18:34:29|1.6782
18:34:30|1.6782
18:34:30|1.6782
18:34:32|1.6782
18:34:33|1.6782
18:34:34|1.6782
18:34:35|1.6785
18:34:37|1.6785
18:34:38|1.6785
18:34:39|1.6785
18:34:40|1.6785
18:34:41|1.6785
18:34:42|1.6785
18:34:43|1.6785
18:34:44|1.6775
18:34:45|1.6775
18:34:46|1.6775
18:34:47|1.6775
18:34:48|1.6775
18:34:49|1.6775
18:34:50|1.6775
18:34:51|1.6775
18:34:52|1.6775
18:34:54|1.6771
18:34:55|1.6771
18:34:56|1.6771
18:34:56|1.6771
18:34:57|1.6771
18:34:58|1.6771
18:34:59|1.6771
18:35:00|1.6771
18:35:01|1.6771
18:35:03|1.6779
18:35:03|1.6784
18:35:05|1.6784
18:35:06|1.6784
18:35:06|1.678
18:35:09|1.678
18:35:09|1.678
18:35:10|1.678
18:35:11|1.678
18:35:12|1.6783
18:35:14|1.6788
18:35:14|1.6788
18:35:15|1.6788
18:35:16|1.6788
18:35:17|1.6788
18:35:18|1.6786
18:35:19|1.6786
18:35:20|1.6786
18:35:21|1.6786
18:35:23|1.6786
18:35:24|1.6786
18:35:26|1.6794
18:35:27|1.6794
18:35:28|1.6794
18:35:30|1.679
18:35:30|1.6787
18:35:31|1.6787
18:35:32|1.6787
18:35:34|1.6787
18:35:34|1.6787
18:35:36|1.6787
18:35:36|1.6787
18:35:37|1.6787
18:35:39|1.6787
18:35:41|1.6787
18:35:41|1.6786
18:35:42|1.6786
18:35:43|1.6786
18:35:45|1.6786
18:35:45|1.6786
18:35:47|1.6795
18:35:47|1.6789
18:35:48|1.6789
18:35:49|1.6789
18:35:51|1.6789
18:35:51|1.6789
18:35:52|1.6789
18:35:53|1.6789
18:35:54|1.6789
18:35:56|1.6789
18:35:56|1.6789
18:35:58|1.6789
18:35:58|1.6789
18:36:00|1.6789
18:36:01|1.6789
18:36:01|1.6791
18:36:03|1.6791
18:36:04|1.6791
18:36:05|1.6791
18:36:05|1.6791
18:36:07|1.6791
18:36:08|1.6791
18:36:08|1.6791
18:36:09|1.6791
18:36:10|1.6791
18:36:12|1.6791
18:36:13|1.6783
18:36:14|1.6783
18:36:15|1.6783
18:36:16|1.6787
18:36:16|1.6787
18:36:18|1.6787
18:36:19|1.6787
18:36:20|1.6787
18:36:21|1.6787
18:36:21|1.6783
18:36:23|1.6783
18:36:25|1.6776
18:36:26|1.6776
18:36:27|1.6772
18:36:28|1.6766
18:36:29|1.6766
18:36:30|1.6766
18:36:31|1.6766
18:36:32|1.6766
18:36:34|1.6766
18:36:35|1.6765
18:36:35|1.6765
18:36:37|1.6766
18:36:37|1.6775
18:36:39|1.6775
18:36:39|1.6775
18:36:41|1.6769
18:36:42|1.6769
18:36:42|1.6769
18:36:43|1.6769
18:36:45|1.6769
18:36:46|1.6769
18:36:46|1.6769
18:36:47|1.6754
18:36:48|1.6754
18:36:49|1.6752
18:36:50|1.6757
18:36:52|1.6745
18:36:53|1.6746
18:36:54|1.6742
18:36:55|1.6731
18:36:56|1.6741
18:36:58|1.6741
18:36:58|1.6745
18:36:59|1.6745
18:37:00|1.6745
18:37:01|1.6741
18:37:03|1.6746
18:37:03|1.6757
18:37:04|1.6762
18:37:05|1.6762
18:37:06|1.6763
18:37:07|1.6763
18:37:08|1.6763
18:37:09|1.6763
18:37:10|1.6763
18:37:11|1.6763
18:37:12|1.6763
18:37:13|1.6753
18:37:14|1.6753
18:37:15|1.6753
18:37:17|1.6753
18:37:18|1.6753
18:37:18|1.6753
18:37:19|1.6753
18:37:20|1.6753
18:37:21|1.6753
18:37:23|1.6742
18:37:24|1.6742
18:37:25|1.6742
18:37:26|1.6742
18:37:27|1.6742
18:37:28|1.6711
18:37:30|1.6711
18:37:31|1.6711
18:37:32|1.6711
18:37:32|1.6707
18:37:33|1.6717
18:37:35|1.6716
18:37:36|1.6716
18:37:37|1.6716
18:37:37|1.6712
18:37:39|1.6712
18:37:40|1.6712
18:37:40|1.6712
18:37:41|1.6711
18:37:42|1.6711
18:37:45|1.6713
18:37:45|1.6713
18:37:47|1.6713
18:37:47|1.6721
18:37:49|1.6721
18:37:50|1.6716
18:37:50|1.6716
18:37:51|1.6716
18:37:52|1.6716
18:37:53|1.6716
18:37:55|1.6716
18:37:56|1.6719
18:37:57|1.6719
18:37:57|1.6719
18:37:59|1.6719
18:38:00|1.6719
18:38:01|1.6719
18:38:02|1.6719
18:38:03|1.6719
18:38:04|1.6719
18:38:05|1.6719
18:38:06|1.6719
18:38:06|1.6706
18:38:08|1.6708
18:38:09|1.6711
18:38:10|1.6712
18:38:11|1.6712
18:38:13|1.6712
18:38:14|1.6712
18:38:15|1.671
18:38:16|1.671
18:38:17|1.671
18:38:17|1.671
18:38:19|1.6711
18:38:19|1.6711
18:38:21|1.6711
18:38:22|1.6711
18:38:23|1.6711
18:38:24|1.6711
18:38:26|1.6711
18:38:27|1.6711
18:38:27|1.6713
18:38:28|1.6713
18:38:30|1.6724
18:38:30|1.6733
18:38:31|1.6732
18:38:33|1.6732
18:38:34|1.6732
18:38:35|1.6732
18:38:36|1.6732
18:38:37|1.6732
18:38:38|1.6752
18:38:39|1.6752
18:38:40|1.6752
18:38:41|1.6752
18:38:42|1.6752
18:38:43|1.6752
18:38:44|1.6752
18:38:45|1.6752
18:38:46|1.6752
18:38:47|1.6752
18:38:48|1.675
18:38:49|1.6752
18:38:50|1.6744
18:38:51|1.6744
18:38:52|1.6753
18:38:53|1.6753
18:38:54|1.6753
18:38:56|1.6753
18:38:56|1.6753
18:38:58|1.6753
18:38:58|1.6753
18:39:00|1.6741
18:39:01|1.6741
18:39:02|1.6741
18:39:02|1.6741
18:39:03|1.6741
18:39:04|1.6741
18:39:05|1.6741
18:39:06|1.6741
18:39:08|1.6741
18:39:08|1.6741
18:39:10|1.6741
18:39:10|1.6741
18:39:11|1.6741
18:39:13|1.6741
18:39:13|1.6741
18:39:15|1.6745
18:39:15|1.6745
18:39:16|1.6745
18:39:17|1.6737
18:39:18|1.6737
18:39:19|1.6737
18:39:20|1.6737
18:39:21|1.6737
18:39:22|1.6737
18:39:24|1.6737
18:39:24|1.6733
18:39:25|1.6733
18:39:26|1.674
18:39:28|1.6743
18:39:29|1.6743
18:39:29|1.6753
18:39:31|1.6753
18:39:31|1.6753
18:39:34|1.6753
18:39:35|1.6763
18:39:36|1.6744
18:39:37|1.6753
18:39:38|1.6751
18:39:38|1.6753
18:39:39|1.6753
18:39:40|1.6753
18:39:41|1.6753
18:39:42|1.6753
18:39:43|1.6753
18:39:44|1.6753
18:39:45|1.6753
18:39:46|1.6753
18:39:48|1.6753
18:39:48|1.6753
18:39:49|1.6753
18:39:50|1.6753
18:39:52|1.6753
18:39:52|1.6753
18:39:54|1.6753
18:39:54|1.6753
18:39:56|1.6754
18:39:56|1.6754
18:39:58|1.6754
18:39:58|1.6755
18:39:59|1.6755
18:40:00|1.6758
18:40:02|1.6758
18:40:02|1.6758
18:40:03|1.6763
18:40:04|1.6763
18:40:07|1.6763
18:40:08|1.6764
18:40:09|1.6764
18:40:10|1.6764
18:40:11|1.6764
18:40:12|1.6764
18:40:13|1.6764
18:40:14|1.6764
18:40:15|1.6764
18:40:16|1.6774
18:40:17|1.6774
18:40:18|1.6774
18:40:19|1.6774
18:40:20|1.6774
18:40:21|1.6774
18:40:22|1.678
18:40:23|1.678
18:40:24|1.678
18:40:25|1.678
18:40:26|1.678
18:40:27|1.678
18:40:29|1.678
18:40:29|1.678
18:40:30|1.678
18:40:32|1.678
18:40:33|1.6771
18:40:34|1.6771
18:40:35|1.6771
18:40:36|1.6771
18:40:37|1.6771
18:40:38|1.6771
18:40:39|1.6771
18:40:40|1.6771
18:40:41|1.6771
18:40:42|1.6771
18:40:43|1.6771
18:40:44|1.6769
18:40:45|1.6769
18:40:46|1.6769
18:40:47|1.6769
18:40:48|1.6769
18:40:49|1.6769
18:40:50|1.6764
18:40:51|1.6764
18:40:52|1.6764
18:40:53|1.6764
18:40:54|1.6764
18:40:55|1.6764
18:40:56|1.6764
18:40:57|1.6764
18:40:58|1.6764
18:40:59|1.6764
18:41:00|1.6781
18:41:01|1.6777
18:41:03|1.6777
18:41:03|1.6777
18:41:04|1.6777
18:41:05|1.6777
18:41:06|1.6777
18:41:07|1.6777
18:41:08|1.6777
18:41:09|1.6777
18:41:10|1.6777
18:41:12|1.6777
18:41:12|1.6777
18:41:13|1.6777
18:41:14|1.6777
18:41:15|1.6777
18:41:16|1.6777
18:41:17|1.6774
18:41:18|1.6774
18:41:19|1.6774
18:41:20|1.6777
18:41:21|1.6777
18:41:22|1.6777
18:41:23|1.6777
18:41:25|1.678
18:41:25|1.678
18:41:26|1.678
18:41:28|1.6779
18:41:30|1.6779
18:41:31|1.6779
18:41:32|1.6784
18:41:33|1.6779
18:41:34|1.6779
18:41:35|1.6779
18:41:36|1.6779
18:41:37|1.6779
18:41:39|1.6779
18:41:39|1.6779
18:41:40|1.6779
18:41:42|1.6779
18:41:43|1.6779
18:41:43|1.6779
18:41:44|1.6779
18:41:46|1.6779
18:41:46|1.6779
18:41:47|1.6779
18:41:48|1.6779
18:41:50|1.6779
18:41:50|1.6779
18:41:51|1.6779
18:41:52|1.6776
18:41:53|1.6776
18:41:54|1.6775
18:41:56|1.6775
18:41:57|1.677
18:41:57|1.677
18:41:58|1.6779
18:41:59|1.6781
18:42:00|1.6781
18:42:01|1.6781
18:42:03|1.678
18:42:03|1.678
18:42:05|1.678
18:42:05|1.6783
18:42:06|1.6783
18:42:08|1.6783
18:42:09|1.6781
18:42:10|1.6786
18:42:10|1.6777
18:42:12|1.6779
18:42:12|1.6779
18:42:13|1.6779
18:42:14|1.6779
18:42:16|1.6779
18:42:16|1.6775
18:42:18|1.6775
18:42:19|1.6775
18:42:19|1.6775
18:42:21|1.6775
18:42:22|1.6775
18:42:23|1.6775
18:42:24|1.677
18:42:25|1.677
18:42:25|1.677
18:42:26|1.677
18:42:27|1.6775
18:42:30|1.6775
18:42:31|1.677
18:42:32|1.6765
18:42:33|1.6765
18:42:34|1.6765
18:42:35|1.6765
18:42:36|1.6765
18:42:37|1.6771
18:42:38|1.6771
18:42:39|1.6771
18:42:40|1.6775
18:42:41|1.6779
18:42:42|1.6779
18:42:43|1.6779
18:42:44|1.6772
18:42:46|1.6772
18:42:46|1.6772
18:42:47|1.6772
18:42:48|1.6772
18:42:49|1.6772
18:42:50|1.6771
18:42:52|1.6771
18:42:52|1.6744
18:42:53|1.6744
18:42:54|1.6744
18:42:56|1.6744
18:42:57|1.674
18:42:58|1.674
18:42:59|1.674
18:42:59|1.6737
18:43:01|1.6737
18:43:01|1.6737
18:43:03|1.6729
18:43:03|1.6726
18:43:05|1.6726
18:43:05|1.6733
18:43:07|1.6733
18:43:08|1.6733
18:43:09|1.6733
18:43:10|1.6733
18:43:11|1.6737
18:43:11|1.6737
18:43:12|1.6737
18:43:13|1.6728
18:43:15|1.6728
18:43:15|1.6728
18:43:16|1.6728
18:43:17|1.673
18:43:19|1.673
18:43:20|1.673
18:43:21|1.673
18:43:22|1.673
18:43:22|1.6726
18:43:24|1.6726
18:43:25|1.6726
18:43:26|1.6726
18:43:27|1.6726
18:43:28|1.6726
18:43:29|1.6726
18:43:30|1.6726
18:43:32|1.6726
18:43:32|1.6726
18:43:34|1.6719
18:43:35|1.6718
18:43:36|1.6713
18:43:37|1.6716
18:43:38|1.6712
18:43:38|1.6711
18:43:40|1.6711
18:43:41|1.6711
18:43:42|1.6716
18:43:44|1.6716
18:43:44|1.6716
18:43:46|1.672
18:43:46|1.672
18:43:48|1.672
18:43:49|1.6718
18:43:50|1.6718
18:43:51|1.6718
18:43:52|1.6718
18:43:53|1.6718
18:43:54|1.6718
18:43:55|1.6718
18:43:56|1.6718
18:43:57|1.672
18:43:58|1.6727
18:44:00|1.672
18:44:00|1.672
18:44:01|1.672
18:44:02|1.672
18:44:04|1.6733
18:44:04|1.6737
18:44:06|1.6737
18:44:06|1.6737
18:44:07|1.6742
18:44:09|1.6749
18:44:09|1.6749
18:44:10|1.6749
18:44:12|1.6749
18:44:12|1.6749
18:44:13|1.6758
18:44:15|1.6758
18:44:16|1.6754
18:44:16|1.6754
18:44:17|1.6754
18:44:18|1.6763
18:44:19|1.6763
18:44:20|1.6763
18:44:21|1.6768
18:44:22|1.6768
18:44:23|1.6765
18:44:25|1.6765
18:44:25|1.6763
18:44:27|1.6763
18:44:27|1.6763
18:44:28|1.6763
18:44:29|1.6763
18:44:31|1.6763
18:44:32|1.6763
18:44:33|1.6763
18:44:34|1.6763
18:44:35|1.6767
18:44:36|1.6767
18:44:37|1.6767
18:44:39|1.6767
18:44:39|1.6767
18:44:41|1.6772
18:44:42|1.6772
18:44:42|1.6772
18:44:43|1.6772
18:44:45|1.6772
18:44:45|1.677
18:44:46|1.677
18:44:47|1.677
18:44:49|1.677
18:44:50|1.677
18:44:51|1.677
18:44:53|1.677
18:44:53|1.677
18:44:54|1.677
18:44:55|1.677
18:44:56|1.677
18:44:58|1.678
18:44:58|1.6776
18:44:59|1.6776
18:45:00|1.6777
18:45:01|1.6763
18:45:02|1.6749
18:45:04|1.6756
18:45:05|1.6756
18:45:05|1.6735
18:45:06|1.6735
18:45:07|1.6735
18:45:09|1.6735
18:45:09|1.6735
18:45:10|1.674
18:45:11|1.674
18:45:12|1.674
18:45:13|1.674
18:45:14|1.674
18:45:16|1.674
18:45:16|1.674
18:45:17|1.6739
18:45:18|1.675
18:45:20|1.675
18:45:21|1.6749
18:45:22|1.6753
18:45:23|1.6753
18:45:24|1.6753
18:45:25|1.6753
18:45:26|1.6753
18:45:27|1.6753
18:45:28|1.6753
18:45:29|1.6753
18:45:30|1.6753
18:45:31|1.6753
18:45:33|1.6753
18:45:34|1.6744
18:45:35|1.6744
18:45:36|1.6744
18:45:37|1.6727
18:45:38|1.6727
18:45:39|1.6723
18:45:41|1.6723
18:45:41|1.6723
18:45:42|1.6723
18:45:43|1.6723
18:45:44|1.6744
18:45:46|1.6744
18:45:47|1.6744
18:45:48|1.6731
18:45:49|1.6732
18:45:49|1.6732
18:45:50|1.6732
18:45:52|1.6732
18:45:53|1.6732
18:45:53|1.6732
18:45:54|1.6732
18:45:56|1.6732
18:45:56|1.6732
18:45:57|1.6737
18:45:58|1.6737
18:45:59|1.6737
18:46:00|1.6737
18:46:02|1.6737
18:46:03|1.6737
18:46:04|1.6737
18:46:04|1.6744
18:46:06|1.6747
18:46:06|1.6747
18:46:07|1.6755
18:46:08|1.6769
18:46:09|1.6769
18:46:11|1.6771
18:46:12|1.6771
18:46:12|1.6771
18:46:14|1.6763
18:46:15|1.6763
18:46:16|1.6763
18:46:17|1.6763
18:46:18|1.6763
18:46:19|1.6763
18:46:20|1.6763
18:46:20|1.6763
18:46:22|1.6763
18:46:23|1.6763
18:46:24|1.6767
18:46:25|1.6767
18:46:26|1.6767
18:46:27|1.6767
18:46:28|1.6767
18:46:29|1.6767
18:46:31|1.6767
18:46:31|1.6767
18:46:33|1.6779
18:46:34|1.6779
18:46:35|1.6779
18:46:36|1.6779
18:46:38|1.6776
18:46:38|1.6776
18:46:40|1.6776
18:46:40|1.6776
18:46:42|1.6776
18:46:43|1.6776
18:46:43|1.6776
18:46:44|1.6776
18:46:46|1.6786
18:46:47|1.6785
18:46:47|1.6779
18:46:49|1.6779
18:46:50|1.6779
18:46:52|1.6777
18:46:53|1.6777
18:46:54|1.6777
18:46:55|1.6777
18:46:55|1.6777
18:46:57|1.6777
18:46:58|1.6777
18:46:59|1.6777
18:47:00|1.6777
18:47:00|1.6761
18:47:01|1.6749
18:47:02|1.6749
18:47:03|1.6828
18:47:05|1.681
18:47:06|1.681
18:47:07|1.6817
18:47:08|1.6824
18:47:09|1.6832
18:47:10|1.6833
18:47:11|1.6833
18:47:11|1.6833
18:47:12|1.6843
18:47:14|1.6841
18:47:15|1.6841
18:47:15|1.6843
18:47:17|1.6843
18:47:17|1.6841
18:47:19|1.6844
18:47:20|1.6874
18:47:20|1.6883
18:47:21|1.6883
18:47:23|1.688
18:47:25|1.688
18:47:26|1.6878
18:47:26|1.687
18:47:27|1.687
18:47:28|1.6873
18:47:29|1.6873
18:47:30|1.6873
18:47:31|1.6873
18:47:32|1.6873
18:47:34|1.687
18:47:36|1.6877
18:47:36|1.6884
18:47:37|1.6879
18:47:39|1.6887
18:47:39|1.6873
18:47:41|1.6875
18:47:42|1.6875
18:47:43|1.6895
18:47:44|1.6891
18:47:45|1.6891
18:47:46|1.6897
18:47:47|1.6891
18:47:48|1.691
18:47:49|1.691
18:47:50|1.6911
18:47:51|1.691
18:47:52|1.6886
18:47:53|1.6884
18:47:54|1.6868
18:47:55|1.6894
18:47:56|1.6882
18:47:57|1.6875
18:47:58|1.6857
18:47:59|1.6867
18:48:00|1.6873
18:48:01|1.6875
18:48:02|1.6875
18:48:03|1.689
18:48:04|1.689
18:48:05|1.689
18:48:06|1.689
18:48:07|1.6866
18:48:09|1.6867
18:48:09|1.6867
18:48:10|1.6867
18:48:11|1.6874
18:48:13|1.6874
18:48:13|1.6874
18:48:14|1.6874
18:48:16|1.6883
18:48:16|1.6887
18:48:17|1.6887
18:48:18|1.6884
18:48:19|1.6884
18:48:20|1.689
18:48:21|1.689
18:48:22|1.6891
18:48:23|1.6885
18:48:25|1.6885
18:48:25|1.6885
18:48:27|1.6885
18:48:27|1.6884
18:48:28|1.6884
18:48:29|1.6877
18:48:30|1.6881
18:48:31|1.6881
18:48:32|1.6881
18:48:33|1.6881
18:48:34|1.6881
18:48:35|1.6881
18:48:36|1.6881
18:48:38|1.6881
18:48:39|1.6881
18:48:41|1.6881
18:48:42|1.6881
18:48:43|1.6881
18:48:44|1.6881
18:48:45|1.6881
18:48:46|1.6881
18:48:47|1.6881
18:48:48|1.6881
18:48:49|1.6883
18:48:50|1.6883
18:48:51|1.6883
18:48:52|1.6867
18:48:53|1.6867
18:48:54|1.6867
18:48:55|1.6868
18:48:56|1.6868
18:48:58|1.6913
18:48:59|1.6887
18:48:59|1.6887
18:49:00|1.6889
18:49:02|1.6887
18:49:03|1.6887
18:49:04|1.6887
18:49:05|1.69
18:49:06|1.69
18:49:07|1.69
18:49:08|1.69
18:49:09|1.69
18:49:10|1.69
18:49:11|1.6907
18:49:13|1.6924
18:49:13|1.6924
18:49:14|1.6914
18:49:15|1.6912
18:49:16|1.6912
18:49:18|1.6912
18:49:19|1.6911
18:49:20|1.6905
18:49:21|1.6924
18:49:21|1.6924
18:49:22|1.6907
18:49:24|1.6907
18:49:25|1.6907
18:49:26|1.6907
18:49:27|1.6907
18:49:28|1.6907
18:49:28|1.6909
18:49:30|1.6893
18:49:30|1.6903
18:49:31|1.6903
18:49:33|1.6902
18:49:34|1.6902
18:49:35|1.6902
18:49:37|1.6911
18:49:37|1.6922
18:49:38|1.6918
18:49:39|1.6925
18:49:41|1.6919
18:49:42|1.6919
18:49:42|1.6921
18:49:44|1.6921
18:49:44|1.6921
18:49:45|1.6925
18:49:46|1.693
18:49:47|1.6929
18:49:49|1.6922
18:49:49|1.6912
18:49:51|1.6911
18:49:51|1.6912
18:49:52|1.6917
18:49:53|1.6917
18:49:55|1.6896
18:49:56|1.6899
18:49:56|1.69
18:49:57|1.69
18:49:59|1.6897
18:50:00|1.6897
18:50:00|1.6886
18:50:01|1.6884
18:50:03|1.6884
18:50:04|1.6874
18:50:05|1.6874
18:50:06|1.6872
18:50:07|1.6872
18:50:07|1.6884
18:50:09|1.6884
18:50:10|1.6884
18:50:11|1.6878
18:50:11|1.6884
18:50:13|1.6886
18:50:13|1.6896
18:50:14|1.6898
18:50:15|1.6898
18:50:17|1.6898
18:50:18|1.6898
18:50:19|1.6898
18:50:19|1.6901
18:50:21|1.6895
18:50:22|1.6895
18:50:23|1.6895
18:50:24|1.6902
18:50:24|1.6894
18:50:25|1.6893
18:50:27|1.6893
18:50:28|1.6893
18:50:28|1.6894
18:50:30|1.6899
18:50:31|1.6908
18:50:32|1.6908
18:50:32|1.6903
18:50:33|1.6903
18:50:34|1.6903
18:50:36|1.6903
18:50:36|1.6903
18:50:39|1.6892
18:50:40|1.6891
18:50:41|1.6891
18:50:42|1.6892
18:50:43|1.6892
18:50:43|1.69
18:50:44|1.69
18:50:46|1.6905
18:50:47|1.6908
18:50:47|1.6903
18:50:48|1.6903
18:50:50|1.6904
18:50:50|1.6899
18:50:51|1.6897
18:50:53|1.6897
18:50:54|1.6897
18:50:55|1.6891
18:50:56|1.6891
18:50:58|1.689
18:50:58|1.689
18:50:59|1.689
18:51:00|1.689
18:51:02|1.689
18:51:02|1.689
18:51:03|1.689
18:51:04|1.6891
18:51:05|1.6891
18:51:06|1.6918
18:51:07|1.6928
18:51:09|1.6935
18:51:09|1.6935
18:51:11|1.6935
18:51:11|1.6928
18:51:13|1.6928
18:51:13|1.6903
18:51:14|1.6904
18:51:15|1.6904
18:51:16|1.6904
18:51:17|1.6904
18:51:19|1.6904
18:51:19|1.69
18:51:21|1.69
18:51:21|1.69
18:51:22|1.69
18:51:24|1.6893
18:51:24|1.6931
18:51:25|1.6916
18:51:27|1.6924
18:51:27|1.6924
18:51:29|1.6929
18:51:30|1.6929
18:51:30|1.6936
18:51:31|1.6936
18:51:32|1.6936
18:51:33|1.6924
18:51:35|1.6929
18:51:35|1.6929
18:51:36|1.6929
18:51:38|1.6929
18:51:40|1.6925
18:51:41|1.6925
18:51:41|1.6925
18:51:42|1.6924
18:51:43|1.6921
18:51:45|1.6889
18:51:46|1.6913
18:51:47|1.6913
18:51:48|1.6913
18:51:49|1.6913
18:51:50|1.6913
18:51:52|1.6919
18:51:52|1.6917
18:51:53|1.6917
18:51:55|1.6917
18:51:55|1.6917
18:51:56|1.6917
18:51:58|1.6917
18:51:59|1.6906
18:51:59|1.6896
18:52:01|1.6896
18:52:02|1.6904
18:52:03|1.6899
18:52:03|1.69
18:52:04|1.69
18:52:05|1.69
18:52:07|1.6913
18:52:08|1.6913
18:52:09|1.6913
18:52:10|1.6916
18:52:10|1.6916
18:52:12|1.6916
18:52:13|1.6916
18:52:14|1.6916
18:52:15|1.6916
18:52:15|1.6916
18:52:17|1.6918
18:52:18|1.6934
18:52:18|1.6943
18:52:19|1.6943
18:52:20|1.6943
18:52:22|1.6943
18:52:23|1.6943
18:52:24|1.6943
18:52:25|1.6943
18:52:25|1.6936
18:52:27|1.6936
18:52:27|1.6934
18:52:28|1.6936
18:52:29|1.6936
18:52:30|1.6936
18:52:32|1.6936
18:52:34|1.6946
18:52:34|1.6946
18:52:35|1.6949
18:52:37|1.695
18:52:37|1.6952
18:52:39|1.6957
18:52:41|1.6965
18:52:41|1.6965
18:52:43|1.6965
18:52:43|1.6949
18:52:45|1.6949
18:52:45|1.6947
18:52:46|1.6947
18:52:48|1.6947
18:52:48|1.6951
18:52:50|1.6951
18:52:51|1.6951
18:52:53|1.6954
18:52:53|1.6954
18:52:55|1.6944
18:52:55|1.6944
18:52:56|1.6949
18:52:57|1.6949
18:52:58|1.6948
18:52:59|1.6948
18:53:01|1.6948
18:53:02|1.6953
18:53:03|1.6953
18:53:04|1.6953
18:53:04|1.6953
18:53:05|1.6959
18:53:07|1.6957
18:53:08|1.6956
18:53:08|1.6956
18:53:10|1.6956
18:53:10|1.6956
18:53:12|1.6956
18:53:13|1.6956
18:53:14|1.6956
18:53:15|1.6956
18:53:16|1.6956
18:53:17|1.6945
18:53:18|1.6945
18:53:19|1.6945
18:53:20|1.6937
18:53:21|1.6936
18:53:22|1.6936
18:53:23|1.6936
18:53:24|1.6936
18:53:25|1.6936
18:53:26|1.6944
18:53:27|1.6944
18:53:28|1.6944
18:53:29|1.6944
18:53:30|1.6945
18:53:31|1.6945
18:53:32|1.6948
18:53:33|1.6948
18:53:34|1.6955
18:53:35|1.6955
18:53:36|1.6955
18:53:37|1.6961
18:53:38|1.6961
18:53:39|1.6965
18:53:41|1.6965
18:53:41|1.6965
18:53:43|1.6965
18:53:44|1.6972
18:53:45|1.6973
18:53:46|1.6957
18:53:47|1.6957
18:53:47|1.6957
18:53:48|1.6969
18:53:50|1.6969
18:53:51|1.6972
18:53:52|1.6972
18:53:52|1.6968
18:53:54|1.6968
18:53:55|1.6968
18:53:56|1.6968
18:53:57|1.6968
18:53:57|1.6968
18:53:59|1.6968
18:54:00|1.6967
18:54:00|1.6969
18:54:02|1.6978
18:54:02|1.6978
18:54:04|1.6978
18:54:04|1.6978
18:54:06|1.6955
18:54:07|1.6969
18:54:08|1.6969
18:54:09|1.6962
18:54:10|1.6963
18:54:11|1.6955
18:54:12|1.6955
18:54:13|1.6955
18:54:14|1.6966
18:54:15|1.697
18:54:16|1.697
18:54:17|1.697
18:54:18|1.697
18:54:19|1.697
18:54:20|1.6965
18:54:21|1.6965
18:54:22|1.6965
18:54:23|1.6965
18:54:24|1.6965
18:54:25|1.6965
18:54:26|1.6971
18:54:27|1.6973
18:54:28|1.6973
18:54:29|1.6969
18:54:30|1.6982
18:54:31|1.6998
18:54:32|1.7
18:54:33|1.7019
18:54:34|1.7038
18:54:35|1.7018
18:54:36|1.7025
18:54:37|1.7025
18:54:39|1.7015
18:54:39|1.7027
18:54:41|1.7017
18:54:42|1.7013
18:54:43|1.7009
18:54:45|1.6995
18:54:46|1.6992
18:54:46|1.6997
18:54:47|1.6997
18:54:48|1.7007
18:54:50|1.6994
18:54:51|1.6994
18:54:52|1.6982
18:54:53|1.6998
18:54:54|1.6998
18:54:55|1.7007
18:54:56|1.7019
18:54:57|1.7019
18:54:59|1.7029
18:54:59|1.7029
18:55:01|1.7022
18:55:01|1.7022
18:55:03|1.7025
18:55:04|1.7025
18:55:05|1.7021
18:55:06|1.7018
18:55:07|1.7007
18:55:08|1.7007
18:55:09|1.7007
18:55:10|1.6996
18:55:11|1.6996
18:55:12|1.6998
18:55:13|1.699
18:55:14|1.7003
18:55:15|1.7003
18:55:16|1.7003
18:55:17|1.7003
18:55:18|1.7002
18:55:19|1.7002
18:55:20|1.6991
18:55:21|1.6981
18:55:23|1.6967
18:55:23|1.6955
18:55:24|1.6955
18:55:25|1.6955
18:55:26|1.6955
18:55:27|1.6963
18:55:28|1.6972
18:55:29|1.6972
18:55:31|1.6984
18:55:31|1.6973
18:55:32|1.6973
18:55:33|1.6982
18:55:34|1.6982
18:55:35|1.6975
18:55:37|1.6982
18:55:37|1.6982
18:55:38|1.6988
18:55:39|1.6988
18:55:40|1.6991
18:55:42|1.6991
18:55:43|1.6991
18:55:44|1.6991
18:55:45|1.7
18:55:45|1.7
18:55:47|1.7
18:55:48|1.7012
18:55:49|1.7012
18:55:50|1.7012
18:55:51|1.7012
18:55:52|1.7003
18:55:53|1.7017
18:55:55|1.7017
18:55:55|1.7028
18:55:57|1.7028
18:55:58|1.7028
18:55:59|1.7028
18:56:00|1.7028
18:56:01|1.7028
18:56:02|1.7028
18:56:04|1.7028
18:56:04|1.7028
18:56:06|1.707
18:56:06|1.7092
18:56:07|1.7066
18:56:09|1.707
18:56:09|1.706
18:56:10|1.7064
18:56:11|1.7058
18:56:12|1.7057
18:56:14|1.7048
18:56:14|1.7049
18:56:15|1.7049
18:56:16|1.7049
18:56:18|1.7048
18:56:19|1.7037
18:56:19|1.7037
18:56:20|1.7028
18:56:22|1.7042
18:56:23|1.7042
18:56:24|1.7062
18:56:25|1.7069
18:56:26|1.7061
18:56:27|1.707
18:56:28|1.7067
18:56:29|1.7067
18:56:30|1.709
18:56:30|1.709
18:56:31|1.707
18:56:33|1.707
18:56:34|1.707
18:56:35|1.7073
18:56:36|1.7073
18:56:37|1.7073
18:56:38|1.7073
18:56:39|1.708
18:56:39|1.7079
18:56:41|1.7081
18:56:41|1.7084
18:56:42|1.7085
18:56:44|1.7092
18:56:45|1.7092
18:56:45|1.7091
18:56:47|1.7086
18:56:49|1.7068
18:56:50|1.7064
18:56:51|1.7064
18:56:51|1.7065
18:56:52|1.7074
18:56:53|1.7074
18:56:54|1.7074
18:56:56|1.7074
18:56:56|1.7079
18:56:57|1.7069
18:56:58|1.7069
18:56:59|1.7044
18:57:00|1.7038
18:57:02|1.7029
18:57:02|1.7044
18:57:04|1.7044
18:57:04|1.7057
18:57:06|1.7061
18:57:06|1.7063
18:57:08|1.7063
18:57:09|1.7063
18:57:09|1.7067
18:57:10|1.7067
18:57:11|1.7084
18:57:12|1.7089
18:57:13|1.7093
18:57:15|1.7105
18:57:16|1.7104
18:57:16|1.7103
18:57:17|1.7091
18:57:19|1.7096
18:57:20|1.7094
18:57:21|1.7082
18:57:22|1.7082
18:57:23|1.7082
18:57:23|1.7082
18:57:26|1.7103
18:57:26|1.7112
18:57:27|1.7101
18:57:29|1.7102
18:57:29|1.7093
18:57:30|1.7093
18:57:31|1.708
18:57:33|1.7095
18:57:33|1.7095
18:57:34|1.7102
18:57:35|1.7081
18:57:36|1.7081
18:57:37|1.7078
18:57:39|1.7069
18:57:39|1.7076
18:57:41|1.7082
18:57:41|1.7077
18:57:42|1.7077
18:57:43|1.7069
18:57:45|1.7075
18:57:47|1.7075
18:57:47|1.7075
18:57:49|1.7064
18:57:49|1.711
18:57:51|1.7096
18:57:52|1.7096
18:57:52|1.7096
18:57:54|1.7095
18:57:55|1.7095
18:57:56|1.7056
18:57:57|1.7056
18:57:58|1.7056
18:57:59|1.7057
18:57:59|1.7082
18:58:01|1.7082
18:58:02|1.7088
18:58:03|1.7075
18:58:04|1.7075
18:58:05|1.7073
18:58:06|1.7079
18:58:07|1.7079
18:58:08|1.7079
18:58:09|1.7079
18:58:10|1.7079
18:58:11|1.7079
18:58:12|1.7081
18:58:13|1.7081
18:58:14|1.708
18:58:15|1.708
18:58:16|1.7085
18:58:17|1.7085
18:58:20|1.7085
18:58:20|1.708
18:58:21|1.7095
18:58:22|1.7085
18:58:24|1.7097
18:58:25|1.709
18:58:25|1.7091
18:58:27|1.7083
18:58:28|1.7086
18:58:29|1.7083
18:58:30|1.7083
18:58:30|1.7083
18:58:31|1.7085
18:58:33|1.709
18:58:33|1.709
18:58:35|1.7093
18:58:35|1.7093
18:58:36|1.7095
18:58:37|1.7093
18:58:39|1.7088
18:58:39|1.707
18:58:41|1.7056
18:58:41|1.7062
18:58:43|1.7062
18:58:44|1.7096
18:58:45|1.7091
18:58:47|1.7091
18:58:48|1.7082
18:58:49|1.7081
18:58:50|1.7081
18:58:51|1.7081
18:58:52|1.7081
18:58:53|1.7094
18:58:54|1.7099
18:58:55|1.709
18:58:56|1.7074
18:58:57|1.7078
18:58:59|1.7079
18:58:59|1.7079
18:59:01|1.7079
18:59:02|1.7083
18:59:03|1.7098
18:59:05|1.7103
18:59:05|1.7103
18:59:06|1.7104
18:59:08|1.7102
18:59:09|1.7121
18:59:10|1.71
18:59:11|1.7078
18:59:12|1.7094
18:59:13|1.7104
18:59:14|1.7108
18:59:15|1.7122
18:59:16|1.7122
18:59:17|1.7122
18:59:18|1.7112
18:59:19|1.7112
18:59:20|1.7121
18:59:21|1.7121
18:59:22|1.7121
18:59:23|1.7107
18:59:24|1.708
18:59:25|1.7084
18:59:26|1.7087
18:59:27|1.7087
18:59:28|1.7087
18:59:29|1.7079
18:59:30|1.7095
18:59:31|1.7089
18:59:32|1.7089
18:59:33|1.7083
18:59:35|1.7083
18:59:35|1.7083
18:59:36|1.7118
18:59:38|1.7108
18:59:39|1.7108
18:59:40|1.7099
18:59:41|1.7099
18:59:41|1.7099
18:59:43|1.7095
18:59:44|1.7095
18:59:45|1.7095
18:59:46|1.7105
18:59:47|1.7105
18:59:48|1.7103
18:59:49|1.7104
18:59:51|1.7101
18:59:52|1.7101
18:59:52|1.7095
18:59:54|1.7095
18:59:54|1.7101
18:59:55|1.7101
18:59:57|1.7101
18:59:57|1.7101
18:59:58|1.7101
19:00:00|1.7101
19:00:00|1.7101
19:00:02|1.7101
19:00:03|1.7095
19:00:04|1.7106
19:00:05|1.7101
19:00:06|1.7101
19:00:07|1.7115
19:00:08|1.7134
19:00:09|1.7134
19:00:10|1.7153
19:00:11|1.7137
19:00:12|1.7151
19:00:13|1.7151
19:00:14|1.7124
19:00:15|1.7124
19:00:16|1.7126
19:00:18|1.7132
19:00:18|1.7132
19:00:19|1.7114
19:00:20|1.7114
19:00:22|1.7114
19:00:22|1.7106
19:00:24|1.7117
19:00:24|1.7095
19:00:25|1.7095
19:00:26|1.7095
19:00:27|1.7107
19:00:28|1.7107
19:00:30|1.7107
19:00:30|1.7097
19:00:31|1.7097
19:00:32|1.7092
19:00:33|1.7102
19:00:34|1.7129
19:00:36|1.7129
19:00:36|1.7102
19:00:37|1.7109
19:00:38|1.7109
19:00:39|1.7113
19:00:40|1.7126
19:00:41|1.7123
19:00:42|1.7123
19:00:43|1.7123
19:00:45|1.713
19:00:45|1.713
19:00:47|1.714
19:00:47|1.7129
19:00:49|1.7129
19:00:49|1.7137
19:00:50|1.7129
19:00:51|1.7121
19:00:52|1.7129
19:00:54|1.7139
19:00:55|1.7139
19:00:56|1.7138
19:00:58|1.7134
19:00:58|1.7138
19:00:59|1.7138
19:01:01|1.7138
19:01:01|1.7127
19:01:02|1.7117
19:01:04|1.7104
19:01:05|1.7102
19:01:06|1.7104
19:01:06|1.7104
19:01:07|1.7128
19:01:09|1.7112
19:01:10|1.7115
19:01:10|1.7114
19:01:12|1.7095
19:01:12|1.7095
19:01:14|1.7095
19:01:15|1.7091
19:01:16|1.7091
19:01:17|1.7082
19:01:18|1.7082
19:01:19|1.7057
19:01:20|1.7056
19:01:21|1.7045
19:01:22|1.7051
19:01:23|1.7051
19:01:24|1.7051
19:01:25|1.7051
19:01:26|1.7068
19:01:27|1.7071
19:01:28|1.7072
19:01:29|1.7082
19:01:30|1.7068
19:01:31|1.7068
19:01:32|1.7075
19:01:33|1.7078
19:01:34|1.7078
19:01:35|1.7071
19:01:36|1.7075
19:01:37|1.7078
19:01:38|1.7078
19:01:39|1.7078
19:01:40|1.7084
19:01:41|1.7089
19:01:42|1.7089
19:01:43|1.7088
19:01:44|1.7113
19:01:45|1.711
19:01:46|1.7118
19:01:47|1.7118
19:01:48|1.7118
19:01:49|1.7118
19:01:50|1.7119
19:01:52|1.7105
19:01:53|1.7105
19:01:54|1.7105
19:01:55|1.7118
19:01:57|1.7118
19:01:57|1.7118
19:01:58|1.7112
19:02:00|1.7115
19:02:00|1.7115
19:02:02|1.7113
19:02:03|1.7113
19:02:05|1.7096
19:02:06|1.7068
19:02:07|1.7068
19:02:08|1.7061
19:02:09|1.7065
19:02:10|1.7052
19:02:11|1.7051
19:02:12|1.7045
19:02:13|1.7045
19:02:14|1.7029
19:02:15|1.7017
19:02:16|1.7039
19:02:18|1.7038
19:02:18|1.7018
19:02:19|1.7025
19:02:20|1.7019
19:02:21|1.7013
19:02:22|1.7013
19:02:24|1.7013
19:02:24|1.7013
19:02:25|1.7021
19:02:27|1.7021
19:02:27|1.7024
19:02:29|1.7024
19:02:30|1.7021
19:02:30|1.7021
19:02:32|1.7
19:02:33|1.7
19:02:34|1.6957
19:02:35|1.6984
19:02:36|1.6984
19:02:36|1.6983
19:02:38|1.6983
19:02:39|1.6988
19:02:40|1.6988
19:02:41|1.6988
19:02:42|1.698
19:02:42|1.699
19:02:43|1.699
19:02:44|1.699
19:02:46|1.699
19:02:46|1.6987
19:02:47|1.6967
19:02:50|1.6971
19:02:51|1.6971
19:02:52|1.6971
19:02:54|1.6971
19:02:54|1.6956
19:02:56|1.6964
19:02:56|1.6971
19:02:58|1.6971
19:02:58|1.6975
19:03:00|1.6961
19:03:01|1.6964
19:03:03|1.6964
19:03:04|1.6973
19:03:04|1.6973
19:03:06|1.6969
19:03:07|1.6967
19:03:07|1.6955
19:03:09|1.6974
19:03:10|1.6974
19:03:10|1.6974
19:03:12|1.6974
19:03:13|1.6974
19:03:13|1.6974
19:03:15|1.6974
19:03:15|1.6988
19:03:17|1.6988
19:03:18|1.6974
19:03:19|1.6974
19:03:21|1.6963
19:03:22|1.6969
19:03:22|1.6969
19:03:24|1.6969
19:03:25|1.6969
19:03:26|1.6969
19:03:26|1.6963
19:03:27|1.6963
19:03:28|1.6963
19:03:29|1.6963
19:03:31|1.6951
19:03:31|1.6951
19:03:32|1.6951
19:03:34|1.6951
19:03:35|1.6951
19:03:35|1.695
19:03:36|1.695
19:03:38|1.6942
19:03:39|1.695
19:03:40|1.695
19:03:41|1.6943
19:03:42|1.695
19:03:43|1.693
19:03:44|1.693
19:03:45|1.6955
19:03:46|1.6949
19:03:47|1.695
19:03:48|1.6952
19:03:49|1.6952
19:03:50|1.6952
19:03:51|1.6952
19:03:52|1.6947
19:03:54|1.6941
19:03:55|1.6941
19:03:55|1.6941
19:03:56|1.6941
19:03:57|1.695
19:03:58|1.6954
19:03:59|1.6954
19:04:01|1.6954
19:04:02|1.6947
19:04:03|1.6947
19:04:04|1.6951
19:04:05|1.6969
19:04:06|1.6969
19:04:07|1.6969
19:04:08|1.6966
19:04:09|1.6966
19:04:10|1.6966
19:04:11|1.6966
19:04:12|1.6966
19:04:13|1.697
19:04:14|1.697
19:04:15|1.697
19:04:16|1.6963
19:04:17|1.6963
19:04:18|1.6964
19:04:19|1.697
19:04:20|1.697
19:04:21|1.697
19:04:22|1.6969
19:04:23|1.6969
19:04:24|1.6969
19:04:25|1.6969
19:04:26|1.6969
19:04:27|1.6969
19:04:28|1.6959
19:04:29|1.6959
19:04:30|1.6959
19:04:31|1.6959
19:04:33|1.6959
19:04:33|1.6976
19:04:34|1.6993
19:04:36|1.699
19:04:37|1.699
19:04:38|1.6984
19:04:38|1.6984
19:04:39|1.6977
19:04:41|1.6993
19:04:42|1.6993
19:04:43|1.6993
19:04:44|1.6993
19:04:45|1.6976
19:04:46|1.6976
19:04:47|1.6981
19:04:48|1.6981
19:04:49|1.6998
19:04:50|1.6998
19:04:51|1.6998
19:04:53|1.6998
19:04:54|1.697
19:04:55|1.697
19:04:55|1.6987
19:04:57|1.6987
19:04:59|1.7004
19:04:59|1.7004
19:05:01|1.7018
19:05:02|1.7016
19:05:02|1.7016
19:05:04|1.7008
19:05:05|1.7008
19:05:06|1.6998
19:05:07|1.6993
19:05:08|1.6993
19:05:09|1.6995
19:05:09|1.6991
19:05:11|1.6998
19:05:12|1.6998
19:05:12|1.7006
19:05:14|1.7016
19:05:15|1.7022
19:05:15|1.7026
19:05:17|1.7028
19:05:18|1.7028
19:05:19|1.7028
19:05:19|1.7028
19:05:20|1.703
19:05:22|1.7029
19:05:23|1.7029
19:05:24|1.7036
19:05:25|1.7038
19:05:25|1.7038
19:05:27|1.7054
19:05:28|1.7036
19:05:29|1.7036
19:05:30|1.7042
19:05:31|1.7037
19:05:32|1.7037
19:05:33|1.7037
19:05:34|1.7037
19:05:35|1.7037
19:05:36|1.7024
19:05:37|1.7024
19:05:38|1.7024
19:05:39|1.7019
19:05:40|1.7019
19:05:41|1.7019
19:05:42|1.7019
19:05:43|1.7016
19:05:44|1.7018
19:05:45|1.7018
19:05:46|1.7018
19:05:47|1.7018
19:05:48|1.7019
19:05:49|1.7019
19:05:50|1.7019
19:05:51|1.7019
19:05:53|1.7011
19:05:53|1.7011
19:05:54|1.7011
19:05:56|1.7012
19:05:56|1.7012
19:05:57|1.7012
19:05:59|1.7012
19:06:00|1.7012
19:06:01|1.7012
19:06:02|1.7027
19:06:03|1.7027
19:06:04|1.7019
19:06:04|1.7015
19:06:05|1.7001
19:06:06|1.7
19:06:07|1.7001
19:06:09|1.7008
19:06:10|1.7009
19:06:11|1.7009
19:06:11|1.7008
19:06:12|1.7008
19:06:14|1.7008
19:06:16|1.7012
19:06:16|1.7014
19:06:17|1.7014
19:06:18|1.703
19:06:19|1.7041
19:06:20|1.7043
19:06:21|1.7043
19:06:22|1.7043
19:06:23|1.7043
19:06:25|1.7043
19:06:25|1.7043
19:06:26|1.7043
19:06:27|1.7043
19:06:29|1.7043
19:06:29|1.7042
19:06:30|1.7042
19:06:31|1.7026
19:06:33|1.7026
19:06:33|1.7026
19:06:34|1.7026
19:06:35|1.7026
19:06:36|1.7026
19:06:37|1.7026
19:06:38|1.7026
19:06:39|1.7026
19:06:40|1.7026
19:06:41|1.7026
19:06:42|1.7026
19:06:43|1.7026
19:06:44|1.7026
19:06:45|1.7026
19:06:46|1.7024
19:06:47|1.7023
19:06:48|1.702
19:06:50|1.7024
19:06:50|1.7024
19:06:51|1.7024
19:06:53|1.7024
19:06:55|1.7024
19:06:56|1.7016
19:06:56|1.7016
19:06:58|1.7016
19:06:58|1.7016
19:07:00|1.701
19:07:01|1.701
19:07:02|1.701
19:07:04|1.7011
19:07:05|1.7011
19:07:06|1.7013
19:07:07|1.7013
19:07:07|1.7019
19:07:09|1.7019
19:07:10|1.7019
19:07:11|1.7019
19:07:11|1.7031
19:07:13|1.7031
19:07:14|1.7031
19:07:15|1.7035
19:07:16|1.7034
19:07:16|1.7034
19:07:18|1.7031
19:07:19|1.7031
19:07:19|1.7031
19:07:21|1.7031
19:07:21|1.7025
19:07:23|1.7025
19:07:23|1.7025
19:07:25|1.7025
19:07:26|1.7025
19:07:27|1.7025
19:07:27|1.7026
19:07:29|1.7026
19:07:30|1.7039
19:07:30|1.703
19:07:31|1.7031
19:07:32|1.7031
19:07:33|1.7032
19:07:34|1.7039
19:07:36|1.7039
19:07:37|1.7032
19:07:38|1.7054
19:07:39|1.7066
19:07:40|1.708
19:07:41|1.7081
19:07:42|1.7084
19:07:43|1.7084
19:07:43|1.7106
19:07:45|1.7109
19:07:46|1.7112
19:07:46|1.7112
19:07:47|1.7111
19:07:49|1.7111
19:07:50|1.7113
19:07:51|1.7113
19:07:52|1.7113
19:07:53|1.7124
19:07:55|1.7128
19:07:56|1.7128
19:07:56|1.7127
19:07:57|1.7127
19:07:58|1.7136
19:07:59|1.7122
19:08:01|1.7123
19:08:02|1.716
19:08:03|1.7162
19:08:04|1.7185
19:08:06|1.7169
19:08:07|1.7186
19:08:08|1.7188
19:08:09|1.7185
19:08:10|1.7199
19:08:11|1.7225
19:08:12|1.7238
19:08:13|1.7232
19:08:14|1.725
19:08:15|1.7244
19:08:16|1.7222
19:08:17|1.7226
19:08:18|1.724
19:08:19|1.7242
19:08:20|1.7242
19:08:21|1.7242
19:08:22|1.724
19:08:23|1.7244
19:08:24|1.7244
19:08:25|1.7252
19:08:26|1.725
19:08:27|1.7253
19:08:28|1.7248
19:08:29|1.7232
19:08:30|1.7247
19:08:31|1.7236
19:08:32|1.7236
19:08:33|1.7247
19:08:34|1.7234
19:08:35|1.7232
19:08:37|1.7225
19:08:37|1.7238
19:08:38|1.7253
19:08:39|1.7237
19:08:40|1.7233
19:08:41|1.7225
19:08:42|1.7227
19:08:44|1.7227
19:08:44|1.7226
19:08:45|1.7226
19:08:46|1.7233
19:08:47|1.7235
19:08:48|1.7235
19:08:49|1.7235
19:08:50|1.7235
19:08:51|1.7235
19:08:52|1.725
19:08:54|1.725
19:08:55|1.725
19:08:57|1.725
19:08:58|1.725
19:08:59|1.7242
19:09:00|1.7233
19:09:01|1.724
19:09:01|1.7234
19:09:02|1.7246
19:09:04|1.7259
19:09:05|1.7259
19:09:05|1.7265
19:09:07|1.726
19:09:08|1.7264
19:09:09|1.7265
19:09:10|1.7265
19:09:12|1.7262
19:09:13|1.7272
19:09:13|1.7269
19:09:14|1.7283
19:09:15|1.7281
19:09:17|1.7286
19:09:17|1.7286
19:09:18|1.7287
19:09:20|1.7287
19:09:20|1.7281
19:09:21|1.7287
19:09:22|1.7281
19:09:23|1.7274
19:09:25|1.7285
19:09:25|1.7285
19:09:26|1.7275
19:09:27|1.7261
19:09:28|1.7267
19:09:29|1.7273
19:09:31|1.7272
19:09:31|1.7277
19:09:32|1.7272
19:09:33|1.7259
19:09:34|1.7259
19:09:35|1.7238
19:09:36|1.7226
19:09:38|1.7231
19:09:38|1.7249
19:09:40|1.7249
19:09:41|1.724
19:09:41|1.724
19:09:43|1.7255
19:09:44|1.7279
19:09:44|1.7284
19:09:46|1.7279
19:09:47|1.7285
19:09:48|1.7278
19:09:49|1.7293
19:09:50|1.7293
19:09:51|1.7293
19:09:52|1.7291
19:09:53|1.7291
19:09:54|1.7294
19:09:55|1.7302
19:09:57|1.7311
19:09:58|1.7312
19:09:59|1.7323
19:10:00|1.733
19:10:02|1.733
19:10:03|1.7326
19:10:03|1.7326
19:10:04|1.7318
19:10:05|1.732
19:10:06|1.733
19:10:07|1.73
19:10:08|1.73
19:10:09|1.7293
19:10:10|1.7297
19:10:11|1.7305
19:10:12|1.7305
19:10:14|1.7305
19:10:14|1.7306
19:10:16|1.7303
19:10:16|1.7307
19:10:18|1.7314
19:10:19|1.73
19:10:20|1.7301
19:10:21|1.7301
19:10:22|1.7299
19:10:23|1.7299
19:10:23|1.7283
19:10:24|1.7273
19:10:26|1.7266
19:10:27|1.7256
19:10:28|1.7261
19:10:29|1.7273
19:10:30|1.7274
19:10:31|1.7261
19:10:32|1.7266
19:10:32|1.7266
19:10:33|1.7283
19:10:35|1.7296
19:10:36|1.7296
19:10:37|1.7297
19:10:38|1.7301
19:10:39|1.7301
19:10:40|1.7316
19:10:41|1.7316
19:10:42|1.7316
19:10:43|1.7297
19:10:44|1.7315
19:10:45|1.7303
19:10:46|1.7305
19:10:47|1.7306
19:10:48|1.7327
19:10:49|1.7327
19:10:50|1.7319
19:10:51|1.7319
19:10:52|1.7311
19:10:53|1.7316
19:10:54|1.7316
19:10:55|1.7319
19:10:56|1.7317
19:11:08|1.7317
19:11:09|1.7317
19:11:10|1.7317
19:11:11|1.7283
19:11:12|1.7278
19:11:13|1.7293
19:11:15|1.7278
19:11:16|1.7269
19:11:17|1.7273
19:11:18|1.7273
19:11:19|1.7282
19:11:20|1.7276
19:11:21|1.7261
19:11:21|1.7303
19:11:23|1.7288
19:11:24|1.7288
19:11:24|1.7294
19:11:25|1.7294
19:11:27|1.7294
19:11:28|1.7303
19:11:29|1.7303
19:11:30|1.7294
19:11:30|1.7294
19:11:32|1.7305
19:11:33|1.7296
19:11:33|1.7305
19:11:35|1.7305
19:11:35|1.7303
19:11:37|1.7303
19:11:38|1.7303
19:11:38|1.7305
19:11:40|1.7305
19:11:41|1.731
19:11:42|1.731
19:11:43|1.7316
19:11:44|1.7303
19:11:45|1.732
19:11:46|1.732
19:11:47|1.7322
19:11:48|1.7314
19:11:49|1.7319
19:11:50|1.7356
19:11:51|1.7347
19:11:52|1.7347
19:11:53|1.7338
19:11:54|1.7322
19:11:55|1.7318
19:11:56|1.7334
19:11:57|1.7334
19:11:58|1.7342
19:12:00|1.7327
19:12:01|1.7345
19:12:01|1.7345
19:12:02|1.7336
19:12:04|1.7331
19:12:05|1.7325
19:12:06|1.7325
19:12:07|1.7332
19:12:08|1.7324
19:12:10|1.7332
19:12:10|1.7332
19:12:12|1.7338
19:12:13|1.7335
19:12:13|1.7335
19:12:14|1.7335
19:12:15|1.7335
19:12:16|1.7342
19:12:17|1.7325
19:12:19|1.7331
19:12:20|1.7332
19:12:20|1.7334
19:12:21|1.7332
19:12:22|1.7329
19:12:23|1.7316
19:12:25|1.7318
19:12:25|1.7318
19:12:27|1.7319
19:12:27|1.7319
19:12:29|1.7327
19:12:29|1.7327
19:12:31|1.7331
19:12:32|1.7348
19:12:32|1.7372
19:12:34|1.7363
19:12:34|1.7363
19:12:36|1.7367
19:12:37|1.7362
19:12:38|1.7368
19:12:39|1.7372
19:12:40|1.737
19:12:42|1.7373
19:12:42|1.7372
19:12:43|1.7372
19:12:44|1.7353
19:12:46|1.7363
19:12:46|1.7368
19:12:47|1.7363
19:12:48|1.7372
19:12:50|1.7388
19:12:50|1.7363
19:12:51|1.7356
19:12:52|1.7356
19:12:53|1.7359
19:12:54|1.7363
19:12:55|1.7356
19:12:56|1.735
19:12:57|1.7332
19:12:59|1.7332
19:13:00|1.7337
19:13:01|1.7341
19:13:02|1.7346
19:13:03|1.7348
19:13:05|1.7356
19:13:05|1.7361
19:13:07|1.7361
19:13:08|1.7361
19:13:09|1.7361
19:13:09|1.7371
19:13:11|1.7371
19:13:11|1.7365
19:13:12|1.7362
19:13:13|1.7368
19:13:14|1.7368
19:13:15|1.7368
19:13:16|1.7361
19:13:18|1.7361
19:13:18|1.7361
19:13:19|1.7361
19:13:20|1.7355
19:13:21|1.7365
19:13:22|1.7365
19:13:24|1.7365
19:13:24|1.7364
19:13:26|1.7364
19:13:27|1.7364
19:13:27|1.7364
19:13:28|1.7365
19:13:29|1.7369
19:13:31|1.7374
19:13:32|1.7369
19:13:32|1.7369
19:13:33|1.7369
19:13:34|1.7365
19:13:36|1.7388
19:13:37|1.7363
19:13:37|1.7363
19:13:38|1.7369
19:13:39|1.7369
19:13:41|1.7376
19:13:41|1.7376
19:13:43|1.7375
19:13:43|1.737
19:13:44|1.7376
19:13:45|1.7376
19:13:46|1.7376
19:13:48|1.7376
19:13:48|1.7366
19:13:49|1.7366
19:13:50|1.7364
19:13:51|1.7364
19:13:52|1.7366
19:13:53|1.7366
19:13:54|1.7366
19:13:56|1.7362
19:13:56|1.7361
19:13:57|1.7361
19:13:59|1.7363
19:14:00|1.7365
19:14:02|1.7367
19:14:04|1.7367
19:14:06|1.7367
19:14:07|1.737
19:14:08|1.7367
19:14:09|1.7367
19:14:10|1.7383
19:14:11|1.7383
19:14:12|1.7377
19:14:13|1.7377
19:14:15|1.7385
19:14:16|1.7385
19:14:16|1.7385
19:14:18|1.7382
19:14:18|1.7385
19:14:20|1.7385
19:14:21|1.7385
19:14:22|1.738
19:14:23|1.7385
19:14:23|1.7382
19:14:25|1.7382
19:14:25|1.7382
19:14:26|1.7422
19:14:28|1.7413
19:14:28|1.7449
19:14:30|1.7444
19:14:30|1.744
19:14:32|1.7451
19:14:32|1.744
19:14:34|1.7419
19:14:34|1.7375
19:14:35|1.739
19:14:36|1.7423
19:14:37|1.7406
19:14:38|1.741
19:14:39|1.7402
19:14:41|1.7421
19:14:41|1.7416
19:14:42|1.7417
19:14:43|1.7408
19:14:44|1.7408
19:14:46|1.7419
19:14:46|1.7414
19:14:47|1.7413
19:14:48|1.742
19:14:49|1.7423
19:14:51|1.7428
19:14:52|1.7428
19:14:53|1.7427
19:14:54|1.7423
19:14:55|1.7431
19:14:56|1.7431
19:14:57|1.7428
19:14:58|1.7428
19:14:59|1.7431
19:15:00|1.7428
19:15:01|1.7428
19:15:02|1.7431
19:15:04|1.7428
19:15:04|1.7415
19:15:06|1.7413
19:15:06|1.7406
19:15:08|1.7411
19:15:09|1.7413
19:15:10|1.741
19:15:11|1.741
19:15:12|1.741
19:15:12|1.7413
19:15:14|1.7411
19:15:15|1.7404
19:15:15|1.7415
19:15:16|1.7408
19:15:17|1.7411
19:15:19|1.7408
19:15:20|1.7408
19:15:20|1.74
19:15:22|1.7409
19:15:23|1.7421
19:15:24|1.7423
19:15:25|1.7422
19:15:26|1.7421
19:15:27|1.742
19:15:28|1.7412
19:15:29|1.7428
19:15:30|1.742
19:15:31|1.7419
19:15:32|1.741
19:15:33|1.7416
19:15:34|1.7415
19:15:35|1.7407
19:15:36|1.7413
19:15:37|1.7406
19:15:38|1.7406
19:15:39|1.7407
19:15:40|1.7408
19:15:41|1.7407
19:15:42|1.7403
19:15:43|1.7403
19:15:44|1.7404
19:15:45|1.7404
19:15:46|1.7402
19:15:47|1.7401
19:15:48|1.7405
19:15:49|1.7402
19:15:50|1.7402
19:15:51|1.7403
19:15:52|1.7404
19:15:53|1.7402
19:15:54|1.74
19:15:55|1.7405
19:15:56|1.7409
19:15:57|1.7409
19:15:58|1.7405
19:16:00|1.74
19:16:00|1.74
19:16:03|1.7317
19:16:03|1.7296
19:16:05|1.7286
19:16:06|1.733
19:16:07|1.7358
19:16:08|1.7334
19:16:09|1.7326
19:16:11|1.7323
19:16:11|1.7322
19:16:12|1.7331
19:16:13|1.7334
19:16:14|1.7336
19:16:15|1.7337
19:16:16|1.734
19:16:18|1.734
19:16:18|1.734
19:16:19|1.734
19:16:21|1.7324
19:16:22|1.7327
19:16:22|1.7327
19:16:23|1.733
19:16:24|1.7353
19:16:25|1.7346
19:16:26|1.7372
19:16:28|1.7355
19:16:29|1.7348
19:16:29|1.7356
19:16:30|1.7356
19:16:32|1.7353
19:16:32|1.7352
19:16:33|1.7354
19:16:35|1.7354
19:16:35|1.7354
19:16:36|1.7355
19:16:37|1.7339
19:16:39|1.7339
19:16:39|1.7329
19:16:40|1.7329
19:16:41|1.7332
19:16:42|1.7338
19:16:43|1.7338
19:16:44|1.7311
19:16:45|1.7311
19:16:46|1.7314
19:16:48|1.7302
19:16:49|1.7298
19:16:50|1.7297
19:16:51|1.7264
19:16:51|1.7258
19:16:52|1.7257
19:16:54|1.7261
19:16:55|1.7268
19:16:55|1.7274
19:16:57|1.7274
19:16:58|1.7274
19:16:59|1.7283
19:17:00|1.7279
19:17:00|1.7304
19:17:01|1.7302
19:17:03|1.7305
19:17:04|1.7324
19:17:05|1.7296
19:17:06|1.7224
19:17:06|1.7207
19:17:08|1.7218
19:17:09|1.7198
19:17:10|1.7205
19:17:10|1.7195
19:17:12|1.7195
19:17:13|1.7197
19:17:13|1.7202
19:17:14|1.7202
19:17:15|1.7228
19:17:17|1.7232
19:17:18|1.7238
19:17:19|1.7238
19:17:19|1.7212
19:17:21|1.7196
19:17:21|1.7203
19:17:23|1.7234
19:17:24|1.7232
19:17:25|1.7232
19:17:26|1.7203
19:17:27|1.7218
19:17:28|1.722
19:17:29|1.7197
19:17:30|1.72
19:17:31|1.72
19:17:32|1.7199
19:17:33|1.7199
19:17:34|1.721
19:17:35|1.7198
19:17:36|1.7188
19:17:37|1.7188
19:17:38|1.7195
19:17:39|1.7195
19:17:40|1.7191
19:17:41|1.7191
19:17:42|1.7191
19:17:43|1.7189
19:17:44|1.7189
19:17:45|1.7189
19:17:46|1.7189
19:17:47|1.7189
19:17:48|1.7189
19:17:49|1.7189
19:17:50|1.716
19:17:51|1.716
19:17:52|1.7111
19:17:53|1.7156
19:17:54|1.7141
19:17:55|1.7163
19:17:56|1.7153
19:17:57|1.7162
19:17:58|1.7156
19:17:59|1.7135
19:18:00|1.7158
19:18:01|1.7155
19:18:02|1.7173
19:18:03|1.7197
19:18:05|1.7224
19:18:06|1.7209
19:18:07|1.7209
19:18:09|1.7223
19:18:09|1.7223
19:18:11|1.7223
19:18:12|1.7212
19:18:13|1.7212
19:18:14|1.721
19:18:15|1.7229
19:18:16|1.7222
19:18:17|1.7217
19:18:18|1.7222
19:18:18|1.7222
19:18:21|1.7215
19:18:22|1.7215
19:18:23|1.7215
19:18:23|1.7215
19:18:24|1.72
19:18:25|1.72
19:18:27|1.72
19:18:27|1.72
19:18:28|1.72
19:18:29|1.7208
19:18:30|1.7208
19:18:31|1.7204
19:18:32|1.7207
19:18:33|1.7212
19:18:34|1.722
19:18:35|1.7232
19:18:36|1.7232
19:18:38|1.7214
19:18:38|1.721
19:18:39|1.7206
19:18:40|1.7206
19:18:41|1.7205
19:18:42|1.7211
19:18:44|1.7211
19:18:44|1.723
19:18:45|1.723
19:18:46|1.723
19:18:47|1.7213
19:18:48|1.7204
19:18:49|1.7204
19:18:50|1.7204
19:18:51|1.7233
19:18:52|1.7241
19:18:53|1.7241
19:18:54|1.7241
19:18:55|1.7241
19:18:56|1.7238
19:18:57|1.7243
19:18:58|1.7243
19:19:00|1.7237
19:19:00|1.7243
19:19:01|1.7235
19:19:03|1.7218
19:19:03|1.7232
19:19:04|1.7232
19:19:06|1.7232
19:19:06|1.7232
19:19:08|1.7224
19:19:08|1.7224
19:19:10|1.7198
19:19:11|1.7194
19:19:12|1.7194
19:19:13|1.7194
19:19:14|1.7194
19:19:15|1.7194
19:19:16|1.7194
19:19:17|1.7225
19:19:18|1.7206
19:19:19|1.7206
19:19:19|1.7206
19:19:21|1.7206
19:19:21|1.721
19:19:23|1.721
19:19:24|1.721
19:19:25|1.721
19:19:26|1.721
19:19:27|1.7223
19:19:28|1.7223
19:19:29|1.7223
19:19:30|1.7223
19:19:30|1.7223
19:19:32|1.7223
19:19:33|1.7212
19:19:33|1.7217
19:19:35|1.7217
19:19:36|1.7212
19:19:37|1.7189
19:19:38|1.7198
19:19:39|1.7198
19:19:40|1.7198
19:19:41|1.7201
19:19:42|1.7201
19:19:43|1.7196
19:19:44|1.7191
19:19:45|1.7191
19:19:46|1.718
19:19:47|1.72
19:19:48|1.72
19:19:49|1.7196
19:19:50|1.7196
19:19:51|1.7144
19:19:52|1.7159
19:19:53|1.7159
19:19:54|1.716
19:19:55|1.7186
19:19:57|1.7186
19:19:58|1.7176
19:19:59|1.7174
19:20:00|1.7174
19:20:00|1.7174
19:20:01|1.7175
19:20:02|1.7174
19:20:03|1.7174
19:20:04|1.7174
19:20:06|1.7178
19:20:08|1.7173
19:20:08|1.7155
19:20:09|1.7155
19:20:10|1.7151
19:20:11|1.7151
19:20:12|1.7144
19:20:14|1.7144
19:20:15|1.7144
19:20:17|1.7144
19:20:18|1.7144
19:20:18|1.7144
19:20:20|1.7144
19:20:21|1.7151
19:20:21|1.715
19:20:23|1.715
19:20:23|1.715
19:20:24|1.7161
19:20:25|1.7161
19:20:26|1.7161
19:20:27|1.7161
19:20:28|1.7161
19:20:29|1.7161
19:20:30|1.715
19:20:31|1.715
19:20:32|1.715
19:20:33|1.7148
19:20:34|1.7148
19:20:36|1.7148
19:20:36|1.7148
19:20:38|1.7156
19:20:39|1.7156
19:20:39|1.7158
19:20:41|1.7159
19:20:42|1.7159
19:20:43|1.7159
19:20:44|1.715
19:20:45|1.715
19:20:45|1.715
19:20:47|1.715
19:20:48|1.7161
19:20:49|1.7161
19:20:50|1.7161
19:20:51|1.7156
19:20:51|1.7156
19:20:53|1.7156
19:20:54|1.7154
19:20:55|1.715
19:20:56|1.715
19:20:57|1.7144
19:20:58|1.7149
19:20:58|1.715
19:21:00|1.7144
19:21:00|1.7149
19:21:01|1.7144
19:21:02|1.7144
19:21:04|1.7144
19:21:04|1.7144
19:21:06|1.7129
19:21:08|1.7139
19:21:08|1.7136
19:21:09|1.715
19:21:11|1.7136
19:21:12|1.7145
19:21:12|1.7129
19:21:14|1.7148
19:21:15|1.7136
19:21:16|1.7136
19:21:17|1.7126
19:21:18|1.7134
19:21:19|1.7128
19:21:20|1.7121
19:21:21|1.7132
19:21:22|1.7132
19:21:23|1.7129
19:21:24|1.7111
19:21:25|1.712
19:21:26|1.7112
19:21:27|1.7106
19:21:28|1.7108
19:21:29|1.7102
19:21:30|1.7102
19:21:32|1.7095
19:21:33|1.708
19:21:34|1.7087
19:21:35|1.7085
19:21:35|1.7086
19:21:36|1.7084
19:21:38|1.7074
19:21:39|1.7065
19:21:40|1.7068
19:21:41|1.7065
19:21:42|1.7066
19:21:43|1.7074
19:21:43|1.7076
19:21:45|1.7065
19:21:46|1.706
19:21:47|1.7059
19:21:48|1.7056
19:21:48|1.7055
19:21:49|1.7048
19:21:51|1.705
19:21:52|1.705
19:21:52|1.705
19:21:54|1.7054
19:21:54|1.7054
19:21:56|1.7046
19:21:57|1.7023
19:21:57|1.7025
19:21:59|1.7026
19:21:59|1.701
19:22:01|1.7005
19:22:02|1.703
19:22:03|1.7025
19:22:03|1.7025
19:22:05|1.7025
19:22:05|1.704
19:22:06|1.7044
19:22:09|1.7056
19:22:10|1.7094
19:22:11|1.7077
19:22:13|1.7077
19:22:14|1.7087
19:22:14|1.7082
19:22:16|1.7082
19:22:17|1.7086
19:22:18|1.7078
19:22:18|1.7078
19:22:20|1.7079
19:22:21|1.7079
19:22:22|1.7083
19:22:23|1.7074
19:22:24|1.7065
19:22:25|1.7065
19:22:26|1.7065
19:22:26|1.7055
19:22:28|1.705
19:22:28|1.7051
19:22:30|1.7051
19:22:31|1.7051
19:22:32|1.7051
19:22:33|1.7051
19:22:34|1.7047
19:22:35|1.7047
19:22:35|1.7054
19:22:38|1.7069
19:22:39|1.7069
19:22:40|1.7069
19:22:41|1.707
19:22:41|1.707
19:22:42|1.707
19:22:43|1.7072
19:22:44|1.7072
19:22:46|1.7071
19:22:47|1.7071
19:22:48|1.708
19:22:49|1.708
19:22:50|1.7053
19:22:51|1.7038
19:22:52|1.7038
19:22:53|1.7043
19:22:54|1.7039
19:22:55|1.7039
19:22:56|1.7043
19:22:57|1.7043
19:22:58|1.7043
19:23:00|1.7043
19:23:00|1.705
19:23:02|1.7043
19:23:02|1.7043
19:23:03|1.7043
19:23:04|1.7043
19:23:05|1.7043
19:23:07|1.7047
19:23:08|1.7047
19:23:10|1.7061
19:23:11|1.7061
19:23:12|1.7056
19:23:14|1.7056
19:23:14|1.7056
19:23:16|1.7056
19:23:17|1.7056
19:23:18|1.7049
19:23:18|1.7043
19:23:20|1.7043
19:23:21|1.7038
19:23:22|1.7033
19:23:23|1.701
19:23:25|1.701
19:23:25|1.7026
19:23:27|1.7023
19:23:28|1.7021
19:23:28|1.7032
19:23:30|1.7035
19:23:31|1.7029
19:23:32|1.7026
19:23:32|1.7026
19:23:34|1.7016
19:23:34|1.7029
19:23:35|1.7033
19:23:37|1.7028
19:23:37|1.7028
19:23:39|1.7021
19:23:39|1.7029
19:23:41|1.703
19:23:41|1.703
19:23:43|1.703
19:23:44|1.703
19:23:45|1.703
19:23:46|1.703
19:23:47|1.7027
19:23:48|1.7016
19:23:49|1.7017
19:23:50|1.7017
19:23:51|1.7017
19:23:53|1.7013
19:23:54|1.7013
19:23:54|1.7008
19:23:55|1.7008
19:23:56|1.7008
19:23:57|1.7008
19:23:58|1.7008
19:23:59|1.7008
19:24:01|1.7008
19:24:01|1.7008
19:24:02|1.7009
19:24:03|1.7009
19:24:04|1.7013
19:24:05|1.7013
19:24:06|1.7011
19:24:07|1.7025
19:24:08|1.6998
19:24:09|1.7002
19:24:12|1.7009
19:24:13|1.7015
19:24:13|1.7017
19:24:15|1.7015
19:24:16|1.7015
19:24:17|1.7014
19:24:17|1.7014
19:24:19|1.7006
19:24:20|1.7006
19:24:21|1.7006
19:24:22|1.7006
19:24:23|1.7006
19:24:24|1.7025
19:24:25|1.7027
19:24:26|1.7027
19:24:28|1.7024
19:24:29|1.7028
19:24:29|1.7029
19:24:30|1.7029
19:24:31|1.7033
19:24:32|1.7028
19:24:33|1.7028
19:24:34|1.7029
19:24:35|1.7029
19:24:37|1.7018
19:24:37|1.7018
19:24:39|1.7018
19:24:40|1.7028
19:24:41|1.7028
19:24:41|1.7028
19:24:42|1.7024
19:24:43|1.7024
19:24:44|1.7023
19:24:45|1.7028
19:24:46|1.7021
19:24:47|1.7026
19:24:48|1.7025
19:24:50|1.7025
19:24:50|1.7013
19:24:52|1.7013
19:24:52|1.7
19:24:53|1.6991
19:24:55|1.7001
19:24:55|1.7001
19:24:56|1.7001
19:24:58|1.7001
19:24:58|1.7001
19:25:00|1.6995
19:25:00|1.7022
19:25:02|1.7009
19:25:03|1.7009
19:25:03|1.7005
19:25:04|1.7005
19:25:05|1.7005
19:25:06|1.7005
19:25:08|1.7013
19:25:09|1.7013
19:25:10|1.7013
19:25:11|1.7013
19:25:12|1.7022
19:25:13|1.7022
19:25:14|1.7024
19:25:15|1.7024
19:25:15|1.7014
19:25:18|1.7014
19:25:18|1.7014
19:25:19|1.7025
19:25:21|1.7025
19:25:21|1.7029
19:25:23|1.7025
19:25:24|1.702
19:25:25|1.702
19:25:26|1.7017
19:25:27|1.7017
19:25:28|1.7017
19:25:29|1.7017
19:25:30|1.7019
19:25:32|1.7017
19:25:32|1.7017
19:25:33|1.7025
19:25:35|1.7025
19:25:36|1.7026
19:25:36|1.7026
19:25:37|1.7026
19:25:38|1.7042
19:25:39|1.7042
19:25:40|1.7042
19:25:42|1.7042
19:25:43|1.7042
19:25:44|1.7047
19:25:45|1.7047
19:25:46|1.7047
19:25:46|1.7038
19:25:47|1.7038
19:25:49|1.7038
19:25:49|1.7038
19:25:51|1.7038
19:25:52|1.7038
19:25:52|1.7038
19:25:53|1.7038
19:25:54|1.7038
19:25:56|1.7038
19:25:57|1.7038
19:25:58|1.7038
19:25:59|1.7038
19:26:00|1.7036
19:26:01|1.7036
19:26:02|1.7036
19:26:03|1.7036
19:26:04|1.7036
19:26:05|1.7036
19:26:06|1.7036
19:26:07|1.7036
19:26:08|1.7054
19:26:09|1.7054
19:26:10|1.7054
19:26:11|1.7042
19:26:12|1.7042
19:26:14|1.7042
19:26:14|1.7042
19:26:16|1.7042
19:26:17|1.7049
19:26:18|1.7037
19:26:19|1.7036
19:26:20|1.7024
19:26:21|1.7014
19:26:22|1.7014
19:26:23|1.7014
19:26:23|1.7022
19:26:25|1.7032
19:26:26|1.7048
19:26:26|1.7046
19:26:27|1.7069
19:26:29|1.7088
19:26:30|1.7098
19:26:31|1.7098
19:26:31|1.7108
19:26:33|1.708
19:26:34|1.708
19:26:36|1.7082
19:26:36|1.7082
19:26:37|1.7082
19:26:39|1.7082
19:26:39|1.7101
19:26:41|1.7084
19:26:42|1.7084
19:26:42|1.7073
19:26:44|1.7073
19:26:45|1.7073
19:26:46|1.7073
19:26:46|1.7073
19:26:47|1.7073
19:26:49|1.7076
19:26:50|1.7076
19:26:51|1.7066
19:26:53|1.7066
19:26:53|1.7072
19:26:54|1.7072
19:26:56|1.7064
19:26:57|1.706
19:26:57|1.7058
19:26:59|1.7058
19:26:59|1.7058
19:27:00|1.7058
19:27:01|1.707
19:27:02|1.7069
19:27:03|1.7066
19:27:04|1.7066
19:27:06|1.7066
19:27:07|1.7066
19:27:07|1.708
19:27:08|1.708
19:27:09|1.7077
19:27:10|1.7077
19:27:12|1.7077
19:27:13|1.7094
19:27:15|1.7096
19:27:15|1.709
19:27:17|1.709
19:27:17|1.709
19:27:19|1.7087
19:27:20|1.7087
19:27:21|1.7087
19:27:21|1.7087
19:27:23|1.7087
19:27:24|1.7077
19:27:25|1.7077
19:27:26|1.7077
19:27:27|1.7077
19:27:28|1.7077
19:27:29|1.7077
19:27:30|1.7077
19:27:30|1.7075
19:27:32|1.7075
19:27:33|1.7075
19:27:34|1.708
19:27:35|1.708
19:27:36|1.7078
19:27:37|1.7078
19:27:38|1.7079
19:27:39|1.7077
19:27:40|1.7068
19:27:42|1.7065
19:27:43|1.7065
19:27:43|1.707
19:27:44|1.707
19:27:45|1.7076
19:27:46|1.7076
19:27:47|1.7076
19:27:48|1.7076
19:27:49|1.7076
19:27:51|1.7076
19:27:51|1.7087
19:27:52|1.7091
19:27:53|1.709
19:27:54|1.7084
19:27:55|1.7082
19:27:56|1.709
19:27:58|1.7088
19:27:58|1.7085
19:27:59|1.7087
19:28:00|1.7082
19:28:02|1.7082
19:28:02|1.7082
19:28:03|1.7082
19:28:04|1.7079
19:28:06|1.7076
19:28:06|1.7076
19:28:08|1.7062
19:28:08|1.7062
19:28:09|1.706
19:28:11|1.706
19:28:12|1.7056
19:28:12|1.7056
19:28:14|1.705
19:28:15|1.7041
19:28:16|1.7041
19:28:18|1.7038
19:28:19|1.7034
19:28:20|1.7042
19:28:21|1.7048
19:28:21|1.7048
19:28:23|1.7045
19:28:23|1.7036
19:28:25|1.7022
19:28:26|1.702
19:28:27|1.702
19:28:28|1.702
19:28:28|1.702
19:28:31|1.702
19:28:32|1.702
19:28:33|1.702
19:28:34|1.702
19:28:35|1.702
19:28:35|1.702
19:28:36|1.702
19:28:37|1.702
19:28:38|1.7012
19:28:39|1.7012
19:28:40|1.7012
19:28:41|1.7012
19:28:42|1.7012
19:28:43|1.7027
19:28:45|1.702
19:28:45|1.702
19:28:46|1.702
19:28:47|1.7033
19:28:49|1.703
19:28:50|1.6995
19:28:50|1.6995
19:28:51|1.7006
19:28:53|1.6996
19:28:53|1.6978
19:28:54|1.6992
19:28:55|1.6992
19:28:56|1.6992
19:28:58|1.6996
19:28:58|1.6996
19:28:59|1.6996
19:29:00|1.7026
19:29:01|1.7028
19:29:02|1.7015
19:29:03|1.703
19:29:04|1.7032
19:29:05|1.7043
19:29:07|1.7043
19:29:07|1.7043
19:29:08|1.7041
19:29:09|1.7039
19:29:11|1.7039
19:29:11|1.7035
19:29:12|1.7029
19:29:13|1.7012
19:29:15|1.7003
19:29:16|1.7021
19:29:17|1.7021
19:29:18|1.7053
19:29:19|1.7054
19:29:20|1.7054
19:29:21|1.704
19:29:22|1.704
19:29:24|1.7041
19:29:24|1.7035
19:29:26|1.7035
19:29:26|1.7035
19:29:28|1.7035
19:29:29|1.7035
19:29:30|1.7006
19:29:31|1.7006
19:29:32|1.7004
19:29:33|1.701
19:29:34|1.7017
19:29:35|1.7015
19:29:36|1.7015
19:29:37|1.7014
19:29:38|1.7014
19:29:39|1.7014
19:29:40|1.7028
19:29:41|1.7028
19:29:42|1.7028
19:29:43|1.703
19:29:44|1.703
19:29:45|1.703
19:29:46|1.703
19:29:48|1.703
19:29:48|1.7016
19:29:49|1.7016
19:29:50|1.7016
19:29:52|1.7016
19:29:52|1.7016
19:29:53|1.7016
19:29:55|1.7016
19:29:55|1.7016
19:29:56|1.7016
19:29:57|1.7016
19:29:58|1.7013
19:29:59|1.7013
19:30:01|1.702
19:30:01|1.702
19:30:03|1.7044
19:30:03|1.7037
19:30:04|1.7033
19:30:05|1.7033
19:30:06|1.7017
19:30:07|1.7008
19:30:09|1.7008
19:30:09|1.7008
19:30:10|1.7008
19:30:11|1.7008
19:30:12|1.7016
19:30:13|1.702
19:30:14|1.702
19:30:16|1.702
19:30:18|1.7017
19:30:19|1.702
19:30:20|1.7016
19:30:21|1.7016
19:30:22|1.7015
19:30:23|1.7008
19:30:24|1.7004
19:30:25|1.7004
19:30:26|1.7008
19:30:28|1.7008
19:30:28|1.7008
19:30:30|1.7004
19:30:31|1.7005
19:30:31|1.6994
19:30:32|1.6977
19:30:33|1.6985
19:30:34|1.6985
19:30:36|1.6985
19:30:36|1.6985
19:30:38|1.6985
19:30:38|1.6969
19:30:40|1.6985
19:30:40|1.6977
19:30:41|1.6945
19:30:42|1.6949
19:30:43|1.6955
19:30:44|1.6955
19:30:45|1.6946
19:30:47|1.694
19:30:47|1.6948
19:30:49|1.6948
19:30:50|1.6936
19:30:50|1.692
19:30:52|1.692
19:30:52|1.6914
19:30:53|1.691
19:30:54|1.6911
19:30:55|1.6906
19:30:57|1.691
19:30:58|1.6897
19:30:59|1.6899
19:30:59|1.6908
19:31:01|1.691
19:31:02|1.691
19:31:03|1.6932
19:31:04|1.6952
19:31:05|1.6952
19:31:06|1.6945
19:31:07|1.6961
19:31:08|1.6929
19:31:09|1.6928
19:31:10|1.6927
19:31:11|1.6927
19:31:12|1.6927
19:31:13|1.6935
19:31:14|1.6935
19:31:15|1.6921
19:31:16|1.6922
19:31:18|1.691
19:31:19|1.691
19:31:19|1.692
19:31:20|1.692
19:31:21|1.692
19:31:22|1.691
19:31:23|1.691
19:31:24|1.6909
19:31:25|1.6909
19:31:26|1.6909
19:31:27|1.6909
19:31:29|1.6903
19:31:29|1.6907
19:31:30|1.6909
19:31:32|1.6913
19:31:32|1.6913
19:31:34|1.6907
19:31:34|1.6899
19:31:35|1.6895
19:31:36|1.6893
19:31:38|1.6889
19:31:39|1.6886
19:31:39|1.6886
19:31:41|1.6893
19:31:41|1.6893
19:31:43|1.6899
19:31:44|1.6899
19:31:45|1.6905
19:31:46|1.6902
19:31:47|1.6902
19:31:48|1.6902
19:31:49|1.6902
19:31:50|1.6902
19:31:51|1.6896
19:31:52|1.6887
19:31:53|1.6887
19:31:54|1.6887
19:31:55|1.6899
19:31:56|1.6899
19:31:57|1.6899
19:31:58|1.6902
19:31:59|1.6914
19:32:01|1.691
19:32:02|1.6894
19:32:02|1.6894
19:32:03|1.6894
19:32:04|1.6894
19:32:05|1.6896
19:32:06|1.6896
19:32:07|1.6882
19:32:08|1.6883
19:32:09|1.689
19:32:11|1.689
19:32:11|1.6879
19:32:12|1.6885
19:32:13|1.6885
19:32:14|1.6889
19:32:15|1.6889
19:32:16|1.6886
19:32:18|1.6886
19:32:19|1.6886
19:32:20|1.6885
19:32:22|1.6885
19:32:22|1.6885
19:32:24|1.6885
19:32:24|1.6888
19:32:25|1.6893
19:32:27|1.6893
19:32:27|1.6888
19:32:28|1.6872
19:32:29|1.6876
19:32:30|1.6876
19:32:31|1.6876
19:32:33|1.6886
19:32:33|1.6882
19:32:34|1.6883
19:32:36|1.6883
19:32:36|1.6883
19:32:38|1.6883
19:32:38|1.6853
19:32:39|1.6851
19:32:41|1.6845
19:32:42|1.6848
19:32:43|1.6857
19:32:44|1.6857
19:32:45|1.6845
19:32:46|1.6845
19:32:47|1.6846
19:32:48|1.6846
19:32:49|1.6846
19:32:50|1.6846
19:32:51|1.6867
19:32:52|1.6867
19:32:53|1.6864
19:32:54|1.6851
19:32:55|1.6851
19:32:56|1.6848
19:32:57|1.685
19:32:58|1.685
19:32:59|1.6855
19:33:00|1.6837
19:33:01|1.6837
19:33:02|1.6838
19:33:03|1.6846
19:33:04|1.6838
19:33:05|1.6839
19:33:06|1.6835
19:33:07|1.6834
19:33:08|1.6833
19:33:09|1.6833
19:33:10|1.6827
19:33:11|1.6826
19:33:12|1.6829
19:33:13|1.6841
19:33:14|1.6837
19:33:15|1.684
19:33:16|1.684
19:33:17|1.6841
19:33:18|1.6841
19:33:20|1.6831
19:33:21|1.6833
19:33:22|1.6833
19:33:23|1.6832
19:33:24|1.684
19:33:25|1.684
19:33:26|1.683
19:33:27|1.6833
19:33:28|1.6828
19:33:29|1.6834
19:33:30|1.6834
19:33:31|1.6838
19:33:32|1.6834
19:33:34|1.6834
19:33:35|1.6837
19:33:35|1.6834
19:33:36|1.684
19:33:38|1.684
19:33:39|1.684
19:33:40|1.684
19:33:41|1.684
19:33:42|1.684
19:33:42|1.684
19:33:44|1.6838
19:33:45|1.684
19:33:46|1.684
19:33:47|1.684
19:33:48|1.684
19:33:49|1.684
19:33:50|1.684
19:33:51|1.6847
19:33:52|1.684
19:33:53|1.684
19:33:54|1.6838
19:33:55|1.6844
19:33:56|1.684
19:33:57|1.6841
19:33:58|1.684
19:33:59|1.684
19:34:00|1.684
19:34:01|1.6845
19:34:02|1.6845
19:34:03|1.6845
19:34:04|1.6842
19:34:05|1.684
19:34:06|1.684
19:34:07|1.6842
19:34:08|1.684
19:34:09|1.6837
19:34:10|1.6841
19:34:11|1.6841
19:34:12|1.6842
19:34:13|1.6866
19:34:14|1.6869
19:34:15|1.6849
19:34:16|1.6845
19:34:17|1.6841
19:34:18|1.6841
19:34:19|1.6841
19:34:21|1.686
19:34:21|1.6853
19:34:22|1.6853
19:34:24|1.6864
19:34:24|1.6864
19:34:26|1.6861
19:34:26|1.6862
19:34:28|1.6855
19:34:29|1.6855
19:34:30|1.6855
19:34:30|1.6855
19:34:32|1.6866
19:34:33|1.6865
19:34:34|1.6869
19:34:34|1.6869
19:34:35|1.6869
19:34:36|1.6872
19:34:38|1.6872
19:34:39|1.6872
19:34:40|1.6872
19:34:41|1.6872
19:34:42|1.69
19:34:43|1.6906
19:34:44|1.6906
19:34:45|1.6911
19:34:46|1.6913
19:34:47|1.6913
19:34:48|1.6913
19:34:49|1.6915
19:34:50|1.692
19:34:51|1.6907
19:34:52|1.6909
19:34:53|1.6901
19:34:54|1.6911
19:34:55|1.6911
19:34:56|1.6911
19:34:57|1.6911
19:34:59|1.6923
19:34:59|1.6927
19:35:01|1.6927
19:35:01|1.6929
19:35:02|1.6928
19:35:03|1.6932
19:35:04|1.6912
19:35:05|1.6891
19:35:06|1.6867
19:35:07|1.6867
19:35:08|1.6856
19:35:09|1.6872
19:35:10|1.6872
19:35:11|1.6872
19:35:12|1.6877
19:35:13|1.6877
19:35:15|1.6877
19:35:15|1.6876
19:35:17|1.6884
19:35:18|1.687
19:35:18|1.687
19:35:19|1.6877
19:35:20|1.6906
19:35:22|1.6899
19:35:23|1.6926
19:35:25|1.6914
19:35:26|1.6887
19:35:26|1.6887
19:35:27|1.6887
19:35:28|1.6908
19:35:29|1.6912
19:35:30|1.6894
19:35:31|1.6904
19:35:32|1.6915
19:35:33|1.6903
19:35:34|1.6894
19:35:37|1.6901
19:35:37|1.6905
19:35:39|1.6899
19:35:39|1.6897
19:35:40|1.6897
19:35:41|1.6897
19:35:43|1.6897
19:35:43|1.6899
19:35:45|1.6903
19:35:45|1.6903
19:35:46|1.6903
19:35:48|1.6906
19:35:48|1.6915
19:35:50|1.6915
19:35:50|1.6925
19:35:52|1.6923
19:35:52|1.6899
19:35:53|1.6897
19:35:55|1.6898
19:35:55|1.6897
19:35:57|1.6906
19:35:58|1.6896
19:35:59|1.6899
19:35:59|1.6899
19:36:00|1.6899
19:36:01|1.6899
19:36:03|1.6899
19:36:03|1.6906
19:36:05|1.6906
19:36:05|1.6906
19:36:07|1.6906
19:36:08|1.6904
19:36:09|1.6907
19:36:10|1.6913
19:36:11|1.6915
19:36:12|1.6906
19:36:13|1.6907
19:36:14|1.6907
19:36:15|1.6907
19:36:16|1.6907
19:36:17|1.6909
19:36:18|1.6897
19:36:19|1.6897
19:36:20|1.6887
19:36:21|1.6887
19:36:22|1.6887
19:36:23|1.69
19:36:24|1.6891
19:36:25|1.6887
19:36:26|1.6887
19:36:28|1.6884
19:36:28|1.6883
19:36:30|1.6883
19:36:31|1.6882
19:36:31|1.6889
19:36:32|1.6889
19:36:33|1.6889
19:36:34|1.6889
19:36:35|1.6889
19:36:36|1.6884
19:36:37|1.6884
19:36:38|1.6884
19:36:39|1.689
19:36:40|1.6893
19:36:41|1.6894
19:36:43|1.6894
19:36:43|1.6894
19:36:44|1.6894
19:36:45|1.69
19:36:47|1.6897
19:36:47|1.6897
19:36:48|1.6908
19:36:49|1.6901
19:36:50|1.6901
19:36:51|1.6901
19:36:52|1.6901
19:36:53|1.6901
19:36:54|1.6901
19:36:55|1.6901
19:36:56|1.6901
19:36:57|1.689
19:36:58|1.689
19:37:00|1.689
19:37:00|1.691
19:37:01|1.69
19:37:02|1.69
19:37:03|1.69
19:37:04|1.69
19:37:06|1.69
19:37:06|1.69
19:37:07|1.6899
19:37:08|1.6898
19:37:09|1.6898
19:37:10|1.6895
19:37:11|1.6895
19:37:13|1.6895
19:37:14|1.6885
19:37:15|1.6885
19:37:16|1.6877
19:37:16|1.6881
19:37:18|1.689
19:37:18|1.6885
19:37:19|1.6885
19:37:21|1.6885
19:37:22|1.6885
19:37:24|1.6893
19:37:25|1.6893
19:37:26|1.6898
19:37:27|1.6898
19:37:28|1.6898
19:37:28|1.6898
19:37:30|1.6898
19:37:31|1.6898
19:37:32|1.6898
19:37:33|1.6909
19:37:34|1.6909
19:37:35|1.6896
19:37:36|1.6897
19:37:38|1.6897
19:37:39|1.6897
19:37:40|1.6897
19:37:40|1.6897
19:37:42|1.6897
19:37:42|1.6897
19:37:43|1.6895
19:37:44|1.6869
19:37:45|1.689
19:37:47|1.6884
19:37:48|1.6884
19:37:49|1.6884
19:37:50|1.6884
19:37:51|1.6885
19:37:52|1.6885
19:37:53|1.6884
19:37:54|1.6884
19:37:55|1.6868
19:37:56|1.6868
19:37:57|1.6879
19:37:58|1.6879
19:37:59|1.6879
19:38:00|1.688
19:38:02|1.688
19:38:02|1.6884
19:38:03|1.6891
19:38:05|1.6897
19:38:05|1.6893
19:38:06|1.6893
19:38:07|1.6891
19:38:09|1.6891
19:38:09|1.6875
19:38:11|1.6877
19:38:11|1.6877
19:38:13|1.6877
19:38:13|1.6877
19:38:14|1.6877
19:38:16|1.6892
19:38:17|1.689
19:38:18|1.689
19:38:19|1.689
19:38:19|1.689
19:38:21|1.689
19:38:21|1.689
19:38:23|1.6889
19:38:25|1.6889
19:38:26|1.6889
19:38:27|1.6864
19:38:28|1.6864
19:38:29|1.6872
19:38:31|1.6872
19:38:31|1.6872
19:38:32|1.6872
19:38:34|1.6872
19:38:35|1.6872
19:38:35|1.6892
19:38:36|1.6891
19:38:38|1.6891
19:38:38|1.6891
19:38:40|1.6891
19:38:40|1.6891
19:38:42|1.6884
19:38:43|1.6881
19:38:44|1.6881
19:38:45|1.6882
19:38:46|1.6885
19:38:46|1.6881
19:38:48|1.6881
19:38:49|1.6881
19:38:50|1.6883
19:38:51|1.6883
19:38:52|1.6881
19:38:53|1.6882
19:38:53|1.6882
19:38:55|1.6882
19:38:56|1.6882
19:38:57|1.6893
19:38:57|1.6893
19:38:59|1.6893
19:38:59|1.6892
19:39:01|1.6892
19:39:02|1.6892
19:39:03|1.6892
19:39:04|1.6892
19:39:05|1.69
19:39:06|1.69
19:39:07|1.6898
19:39:07|1.6899
19:39:09|1.6899
19:39:09|1.6908
19:39:11|1.6908
19:39:12|1.6908
19:39:12|1.6908
19:39:14|1.6908
19:39:15|1.6908
19:39:16|1.6927
19:39:17|1.695
19:39:18|1.6943
19:39:19|1.6949
19:39:20|1.6944
19:39:21|1.6948
19:39:22|1.6946
19:39:23|1.6946
19:39:24|1.6944
19:39:25|1.6923
19:39:26|1.6923
19:39:28|1.6923
19:39:29|1.6923
19:39:29|1.6923
19:39:30|1.6943
19:39:32|1.695
19:39:33|1.6955
19:39:33|1.6955
19:39:35|1.6957
19:39:36|1.6952
19:39:36|1.6946
19:39:38|1.6951
19:39:39|1.6955
19:39:40|1.6951
19:39:41|1.6955
19:39:42|1.6955
19:39:43|1.6955
19:39:43|1.6935
19:39:44|1.6938
19:39:46|1.6941
19:39:47|1.6941
19:39:48|1.6941
19:39:49|1.6941
19:39:50|1.6941
19:39:51|1.6941
19:39:51|1.6941
19:39:53|1.6944
19:39:54|1.6945
19:39:55|1.6947
19:39:55|1.6947
19:39:56|1.6947
19:39:59|1.6941
19:39:59|1.6941
19:40:00|1.6942
19:40:01|1.6946
19:40:04|1.6946
19:40:04|1.695
19:40:05|1.695
19:40:07|1.695
19:40:07|1.6937
19:40:08|1.693
19:40:09|1.6938
19:40:10|1.6938
19:40:11|1.6938
19:40:13|1.6938
19:40:14|1.6942
19:40:14|1.6942
19:40:15|1.6938
19:40:16|1.6938
19:40:17|1.6942
19:40:18|1.6942
19:40:19|1.6942
19:40:20|1.6942
19:40:21|1.6942
19:40:23|1.6933
19:40:23|1.6933
19:40:24|1.6925
19:40:25|1.6923
19:40:26|1.6905
19:40:27|1.6901
19:40:29|1.6912
19:40:29|1.6912
19:40:31|1.6912
19:40:32|1.6899
19:40:33|1.6902
19:40:34|1.6903
19:40:35|1.6899
19:40:36|1.6897
19:40:37|1.6897
19:40:38|1.6897
19:40:39|1.6903
19:40:40|1.6902
19:40:41|1.6897
19:40:42|1.6897
19:40:43|1.6897
19:40:44|1.6897
19:40:45|1.6897
19:40:47|1.6899
19:40:48|1.6895
19:40:49|1.6895
19:40:50|1.6895
19:40:51|1.6895
19:40:52|1.6895
19:40:53|1.6895
19:40:54|1.6895
19:40:55|1.6886
19:40:56|1.6886
19:40:57|1.6883
19:40:58|1.6883
19:40:59|1.6883
19:41:00|1.6883
19:41:01|1.6882
19:41:02|1.6882
19:41:03|1.6882
19:41:04|1.6871
19:41:05|1.6879
19:41:06|1.6879
19:41:07|1.6879
19:41:08|1.6877
19:41:09|1.6877
19:41:10|1.6889
19:41:11|1.6889
19:41:12|1.6889
19:41:13|1.6882
19:41:14|1.6882
19:41:15|1.6882
19:41:16|1.6882
19:41:17|1.6882
19:41:18|1.6882
19:41:19|1.6871
19:41:20|1.6871
19:41:21|1.6871
19:41:22|1.6872
19:41:23|1.6866
19:41:24|1.6873
19:41:25|1.6873
19:41:27|1.6873
19:41:29|1.6873
19:41:30|1.6872
19:41:31|1.6877
19:41:32|1.6877
19:41:33|1.6877
19:41:34|1.6877
19:41:35|1.688
19:41:36|1.688
19:41:37|1.6882
19:41:38|1.6882
19:41:39|1.6882
19:41:40|1.6882
19:41:41|1.6882
19:41:42|1.6882
19:41:43|1.6882
19:41:45|1.6882
19:41:46|1.6882
19:41:46|1.6882
19:41:48|1.6882
19:41:48|1.6882
19:41:49|1.6882
19:41:51|1.6882
19:41:51|1.6882
19:41:52|1.6882
19:41:53|1.6874
19:41:54|1.6874
19:41:55|1.6874
19:41:56|1.6874
19:41:57|1.6872
19:41:58|1.6872
19:41:59|1.6872
19:42:00|1.6872
19:42:01|1.6872
19:42:02|1.6881
19:42:03|1.6881
19:42:04|1.6881
19:42:05|1.6889
19:42:06|1.6889
19:42:07|1.6889
19:42:08|1.6889
19:42:09|1.6889
19:42:10|1.6889
19:42:11|1.6889
19:42:13|1.6889
19:42:13|1.6889
19:42:14|1.6889
19:42:15|1.6889
19:42:16|1.6889
19:42:17|1.6889
19:42:18|1.6868
19:42:19|1.6866
19:42:20|1.6866
19:42:21|1.6866
19:42:22|1.6857
19:42:23|1.6857
19:42:24|1.6854
19:42:25|1.6854
19:42:26|1.6854
19:42:28|1.686
19:42:30|1.6853
19:42:31|1.6853
19:42:32|1.6859
19:42:34|1.6859
19:42:34|1.6873
19:42:35|1.6873
19:42:36|1.6873
19:42:38|1.6873
19:42:38|1.6873
19:42:39|1.6873
19:42:40|1.6873
19:42:41|1.6873
19:42:43|1.6876
19:42:44|1.6876
19:42:44|1.6861
19:42:46|1.6861
19:42:46|1.6861
19:42:47|1.6861
19:42:48|1.6864
19:42:49|1.6864
19:42:51|1.6864
19:42:51|1.6864
19:42:52|1.6864
19:42:54|1.6864
19:42:55|1.6868
19:42:56|1.6865
19:42:57|1.6869
19:42:57|1.685
19:42:59|1.685
19:43:00|1.6868
19:43:01|1.6868
19:43:01|1.6868
19:43:03|1.6866
19:43:04|1.6866
19:43:05|1.6855
19:43:05|1.6891
19:43:07|1.6891
19:43:07|1.6891
19:43:08|1.6891
19:43:10|1.6891
19:43:11|1.6891
19:43:11|1.6895
19:43:13|1.6895
19:43:13|1.6895
19:43:15|1.6895
19:43:15|1.6895
19:43:17|1.6895
19:43:18|1.6895
19:43:19|1.6895
19:43:20|1.6895
19:43:20|1.6895
19:43:22|1.6893
19:43:23|1.6893
19:43:24|1.6889
19:43:25|1.6889
19:43:25|1.6885
19:43:26|1.6871
19:43:28|1.6885
19:43:30|1.6885
19:43:31|1.6886
19:43:31|1.6886
19:43:32|1.6889
19:43:34|1.6889
19:43:34|1.6889
19:43:36|1.6897
19:43:37|1.6897
19:43:37|1.6897
19:43:39|1.691
19:43:40|1.6927
19:43:41|1.6933
19:43:41|1.6932
19:43:42|1.6932
19:43:44|1.6932
19:43:45|1.6934
19:43:45|1.6924
19:43:46|1.6924
19:43:48|1.6924
19:43:48|1.6924
19:43:51|1.6924
19:43:51|1.6924
19:43:52|1.6931
19:43:53|1.6931
19:43:55|1.6926
19:43:55|1.6933
19:43:56|1.6937
19:43:57|1.6937
19:43:59|1.6937
19:43:59|1.6957
19:44:00|1.6956
19:44:01|1.6956
19:44:02|1.6965
19:44:03|1.6965
19:44:05|1.6965
19:44:06|1.6955
19:44:07|1.6947
19:44:07|1.6921
19:44:09|1.6921
19:44:09|1.6921
19:44:11|1.6921
19:44:12|1.6921
19:44:12|1.6921
19:44:14|1.6921
19:44:14|1.6939
19:44:15|1.6939
19:44:16|1.6939
19:44:18|1.6939
19:44:18|1.6939
19:44:19|1.6939
19:44:20|1.6921
19:44:22|1.6921
19:44:22|1.6921
19:44:23|1.6921
19:44:24|1.6919
19:44:26|1.6919
19:44:26|1.692
19:44:27|1.692
19:44:29|1.6938
19:44:29|1.6938
19:44:31|1.6938
19:44:33|1.6948
19:44:34|1.6952
19:44:35|1.6952
19:44:36|1.6952
19:44:37|1.6948
19:44:38|1.6948
19:44:39|1.695
19:44:40|1.695
19:44:41|1.695
19:44:42|1.6943
19:44:43|1.6955
19:44:45|1.6955
19:44:45|1.6955
19:44:46|1.6954
19:44:47|1.6954
19:44:49|1.6954
19:44:49|1.6957
19:44:50|1.6951
19:44:51|1.6951
19:44:52|1.6928
19:44:53|1.6928
19:44:54|1.6933
19:44:55|1.6933
19:44:57|1.692
19:44:57|1.692
19:44:59|1.692
19:44:59|1.692
19:45:01|1.6923
19:45:02|1.6923
19:45:02|1.6935
19:45:04|1.6935
19:45:05|1.6935
19:45:06|1.6943
19:45:07|1.6943
19:45:08|1.6943
19:45:10|1.6965
19:45:11|1.6965
19:45:11|1.6956
19:45:12|1.6956
19:45:13|1.6947
19:45:14|1.6947
19:45:15|1.6947
19:45:16|1.6949
19:45:17|1.6953
19:45:19|1.6953
19:45:19|1.6953
19:45:21|1.6953
19:45:21|1.6953
19:45:22|1.6925
19:45:24|1.6923
19:45:24|1.6923
19:45:25|1.6915
19:45:26|1.6908
19:45:27|1.6899
19:45:28|1.689
19:45:30|1.689
19:45:31|1.689
19:45:33|1.6897
19:45:33|1.6897
19:45:35|1.6897
19:45:36|1.6891
19:45:37|1.6891
19:45:38|1.6891
19:45:38|1.6891
19:45:39|1.6885
19:45:40|1.6881
19:45:42|1.6881
19:45:43|1.6881
19:45:44|1.6881
19:45:46|1.6881
19:45:47|1.6881
19:45:48|1.6881
19:45:48|1.6881
19:45:49|1.6881
19:45:51|1.6901
19:45:52|1.6901
19:45:52|1.6901
19:45:54|1.6894
19:45:55|1.6894
19:45:55|1.6894
19:45:57|1.6894
19:45:58|1.6926
19:45:58|1.6926
19:46:00|1.6926
19:46:01|1.6926
19:46:01|1.6926
19:46:03|1.6926
19:46:04|1.6926
19:46:04|1.6926
19:46:05|1.6926
19:46:06|1.6926
19:46:08|1.6903
19:46:09|1.6903
19:46:09|1.6903
19:46:11|1.6903
19:46:12|1.6903
19:46:12|1.6906
19:46:14|1.6906
19:46:15|1.6906
19:46:16|1.6906
19:46:17|1.6906
19:46:18|1.6906
19:46:19|1.6906
19:46:20|1.6906
19:46:21|1.6906
19:46:22|1.6906
19:46:23|1.6906
19:46:24|1.6902
19:46:25|1.6889
19:46:26|1.6889
19:46:27|1.6889
19:46:28|1.6889
19:46:29|1.6889
19:46:30|1.688
19:46:31|1.6878
19:46:33|1.6878
19:46:34|1.6883
19:46:35|1.6883
19:46:35|1.6889
19:46:38|1.6889
19:46:39|1.6886
19:46:39|1.6886
19:46:41|1.6883
19:46:41|1.6887
19:46:42|1.688
19:46:43|1.6887
19:46:44|1.6885
19:46:45|1.6885
19:46:46|1.6885
19:46:47|1.6885
19:46:49|1.6885
19:46:50|1.6885
19:46:51|1.6885
19:46:52|1.6884
19:46:53|1.6884
19:46:54|1.6884
19:46:55|1.6879
19:46:56|1.6879
19:46:57|1.688
19:46:58|1.688
19:46:59|1.688
19:47:00|1.6885
19:47:01|1.6885
19:47:02|1.6885
19:47:03|1.6885
19:47:04|1.688
19:47:05|1.688
19:47:06|1.6887
19:47:07|1.6887
19:47:08|1.6887
19:47:09|1.6887
19:47:10|1.6887
19:47:11|1.6887
19:47:12|1.6887
19:47:13|1.6887
19:47:14|1.6892
19:47:15|1.6888
19:47:16|1.6887
19:47:17|1.688
19:47:18|1.688
19:47:19|1.688
19:47:20|1.6884
19:47:21|1.6884
19:47:22|1.6884
19:47:23|1.6884
19:47:24|1.6884
19:47:25|1.6884
19:47:26|1.6884
19:47:27|1.6884
19:47:28|1.6884
19:47:29|1.6884
19:47:30|1.6884
19:47:31|1.6884
19:47:32|1.6884
19:47:34|1.6884
19:47:36|1.6884
19:47:37|1.6884
19:47:37|1.6884
19:47:38|1.6899
19:47:40|1.6901
19:47:41|1.6906
19:47:41|1.6906
19:47:43|1.6906
19:47:44|1.6906
19:47:46|1.6905
19:47:46|1.6913
19:47:48|1.6913
19:47:49|1.6913
19:47:50|1.692
19:47:51|1.692
19:47:52|1.692
19:47:53|1.6922
19:47:54|1.6922
19:47:55|1.6922
19:47:57|1.6926
19:47:58|1.6933
19:47:58|1.6917
19:48:00|1.6917
19:48:01|1.6917
19:48:02|1.6916
19:48:03|1.6916
19:48:03|1.6916
19:48:05|1.6916
19:48:06|1.6916
19:48:06|1.6919
19:48:08|1.692
19:48:09|1.692
19:48:10|1.6906
19:48:11|1.6906
19:48:11|1.6907
19:48:12|1.6907
19:48:13|1.6907
19:48:15|1.6887
19:48:15|1.6887
19:48:16|1.6878
19:48:17|1.6881
19:48:19|1.6881
19:48:19|1.6877
19:48:20|1.6874
19:48:22|1.6874
19:48:22|1.6885
19:48:23|1.6885
19:48:24|1.6899
19:48:25|1.6899
19:48:26|1.689
19:48:28|1.6899
19:48:29|1.6903
19:48:29|1.6905
19:48:30|1.6905
19:48:31|1.6905
19:48:32|1.6905
19:48:34|1.6905
19:48:36|1.6896
19:48:36|1.6891
19:48:38|1.6891
19:48:39|1.6891
19:48:40|1.6889
19:48:41|1.6889
19:48:42|1.6895
19:48:43|1.6895
19:48:44|1.6895
19:48:45|1.6895
19:48:46|1.6895
19:48:47|1.6895
19:48:48|1.6895
19:48:49|1.6895
19:48:50|1.6895
19:48:51|1.6895
19:48:52|1.6909
19:48:53|1.6909
19:48:55|1.6909
19:48:56|1.6909
19:48:57|1.6911
19:48:58|1.6917
19:48:59|1.6917
19:49:00|1.6922
19:49:01|1.6922
19:49:02|1.6923
19:49:03|1.6923
19:49:04|1.6923
19:49:05|1.6924
19:49:06|1.6914
19:49:07|1.6914
19:49:08|1.6914
19:49:09|1.6914
19:49:10|1.6914
19:49:11|1.6903
19:49:12|1.6903
19:49:13|1.6903
19:49:14|1.6903
19:49:15|1.6912
19:49:16|1.6912
19:49:17|1.6912
19:49:18|1.6923
19:49:19|1.6928
19:49:20|1.6961
19:49:21|1.6953
19:49:22|1.6953
19:49:23|1.6953
19:49:24|1.6965
19:49:25|1.6962
19:49:26|1.6965
19:49:27|1.6965
19:49:29|1.6978
19:49:29|1.6982
19:49:30|1.6986
19:49:31|1.6992
19:49:32|1.699
19:49:33|1.699
19:49:35|1.7
19:49:36|1.7008
19:49:37|1.7012
19:49:38|1.7012
19:49:38|1.7003
19:49:40|1.7003
19:49:41|1.6994
19:49:42|1.6992
19:49:43|1.6997
19:49:44|1.6997
19:49:45|1.6997
19:49:46|1.7007
19:49:47|1.704
19:49:48|1.704
19:49:49|1.7041
19:49:50|1.7041
19:49:51|1.7055
19:49:52|1.7055
19:49:53|1.7059
19:49:54|1.7063
19:49:55|1.7064
19:49:56|1.7059
19:49:57|1.7059
19:49:58|1.7072
19:49:59|1.7074
19:50:00|1.7078
19:50:02|1.7076
19:50:02|1.7078
19:50:04|1.707
19:50:04|1.7059
19:50:05|1.7059
19:50:06|1.704
19:50:07|1.7028
19:50:09|1.7004
19:50:09|1.7016
19:50:10|1.702
19:50:11|1.7026
19:50:12|1.7026
19:50:13|1.7026
19:50:14|1.7009
19:50:15|1.7009
19:50:16|1.7009
19:50:17|1.7009
19:50:18|1.7003
19:50:20|1.7003
19:50:20|1.7003
19:50:21|1.6986
19:50:22|1.6986
19:50:23|1.7022
19:50:24|1.7021
19:50:25|1.7006
19:50:26|1.7006
19:50:28|1.7006
19:50:28|1.7006
19:50:29|1.7012
19:50:30|1.7012
19:50:31|1.7012
19:50:33|1.7015
19:50:33|1.7089
19:50:34|1.7044
19:50:35|1.7044
19:50:36|1.7044
19:50:38|1.7044
19:50:38|1.7044
19:50:40|1.703
19:50:41|1.703
19:50:42|1.703
19:50:43|1.703
19:50:44|1.703
19:50:45|1.703
19:50:46|1.703
19:50:47|1.7013
19:50:48|1.7009
19:50:49|1.7009
19:50:50|1.701
19:50:51|1.7011
19:50:52|1.7001
19:50:53|1.7001
19:50:54|1.7001
19:50:55|1.7
19:50:56|1.7
19:50:57|1.6996
19:50:58|1.6996
19:50:59|1.6996
19:51:00|1.699
19:51:01|1.699
19:51:02|1.699
19:51:03|1.699
19:51:04|1.699
19:51:05|1.7009
19:51:07|1.7009
19:51:08|1.7009
19:51:09|1.7009
19:51:09|1.7011
19:51:10|1.7011
19:51:11|1.6976
19:51:12|1.6976
19:51:13|1.6976
19:51:14|1.6976
19:51:15|1.6952
19:51:16|1.6952
19:51:17|1.6949
19:51:19|1.6942
19:51:19|1.6942
19:51:20|1.6942
19:51:21|1.6942
19:51:22|1.6942
19:51:23|1.6949
19:51:24|1.6949
19:51:25|1.6949
19:51:26|1.6949
19:51:27|1.6949
19:51:28|1.6951
19:51:29|1.6951
19:51:30|1.6951
19:51:31|1.6951
19:51:32|1.6946
19:51:34|1.6946
19:51:35|1.6946
19:51:36|1.6985
19:51:38|1.6965
19:51:39|1.6987
19:51:40|1.6993
19:51:41|1.6993
19:51:41|1.6993
19:51:42|1.6993
19:51:43|1.6993
19:51:45|1.6994
19:51:45|1.7
19:51:47|1.7
19:51:47|1.7
19:51:49|1.7001
19:51:51|1.7001
19:51:51|1.7001
19:51:53|1.6984
19:51:54|1.6984
19:51:54|1.6984
19:51:56|1.6984
19:51:56|1.6986
19:51:57|1.6986
19:51:58|1.6986
19:51:59|1.6982
19:52:00|1.6982
19:52:01|1.6982
19:52:02|1.6982
19:52:04|1.6983
19:52:05|1.6983
19:52:06|1.6983
19:52:06|1.6986
19:52:07|1.6986
19:52:08|1.6986
19:52:09|1.6986
19:52:11|1.6986
19:52:11|1.6986
19:52:13|1.6986
19:52:14|1.6986
19:52:14|1.6985
19:52:15|1.6992
19:52:17|1.6992
19:52:17|1.7
19:52:18|1.7
19:52:19|1.7
19:52:20|1.7
19:52:21|1.7
19:52:23|1.7
19:52:23|1.7
19:52:24|1.7
19:52:25|1.6993
19:52:27|1.6993
19:52:27|1.6992
19:52:28|1.6992
19:52:30|1.6992
19:52:30|1.6991
19:52:31|1.6991
19:52:32|1.6991
19:52:33|1.6984
19:52:35|1.6984
19:52:35|1.6976
19:52:36|1.6976
19:52:38|1.6963
19:52:40|1.6963
19:52:41|1.6958
19:52:41|1.6958
19:52:43|1.6958
19:52:44|1.6958
19:52:45|1.6958
19:52:46|1.6958
19:52:47|1.6958
19:52:48|1.699
19:52:49|1.699
19:52:50|1.699
19:52:50|1.699
19:52:52|1.6974
19:52:53|1.6974
19:52:54|1.6974
19:52:55|1.6972
19:52:56|1.6972
19:52:57|1.6972
19:52:58|1.6972
19:52:58|1.6974
19:53:00|1.6974
19:53:01|1.6974
19:53:01|1.6974
19:53:03|1.6974
19:53:04|1.6967
19:53:05|1.697
19:53:06|1.697
19:53:07|1.6986
19:53:08|1.6984
19:53:09|1.6984
19:53:10|1.6984
19:53:11|1.6979
19:53:12|1.6979
19:53:13|1.698
19:53:14|1.6982
19:53:16|1.6982
19:53:16|1.6974
19:53:17|1.6974
19:53:18|1.6974
19:53:19|1.6974
19:53:20|1.6974
19:53:21|1.6974
19:53:22|1.6974
19:53:24|1.6974
19:53:24|1.6971
19:53:25|1.6971
19:53:26|1.6971
19:53:27|1.6971
19:53:28|1.6962
19:53:30|1.6962
19:53:30|1.6962
19:53:31|1.6963
19:53:32|1.6964
19:53:33|1.6964
19:53:35|1.6967
19:53:35|1.6978
19:53:36|1.6986
19:53:37|1.6986
19:53:39|1.6986
19:53:40|1.6986
19:53:42|1.6986
19:53:42|1.6986
19:53:43|1.6986
19:53:45|1.6979
19:53:46|1.6979
19:53:47|1.6979
19:53:48|1.6979
19:53:48|1.6979
19:53:50|1.6979
19:53:51|1.7007
19:53:51|1.7
19:53:53|1.7009
19:53:53|1.7009
19:53:55|1.7001
19:53:55|1.7001
19:53:56|1.7001
19:53:57|1.7001
19:53:59|1.7001
19:53:59|1.7001
19:54:00|1.6998
19:54:01|1.7004
19:54:02|1.7014
19:54:03|1.702
19:54:04|1.7024
19:54:05|1.703
19:54:07|1.703
19:54:07|1.703
19:54:09|1.703
19:54:10|1.703
19:54:11|1.7016
19:54:12|1.7032
19:54:13|1.7032
19:54:14|1.703
19:54:16|1.7039
19:54:17|1.7031
19:54:18|1.7031
19:54:18|1.7029
19:54:19|1.7029
19:54:21|1.7045
19:54:22|1.7033
19:54:23|1.7033
19:54:23|1.7033
19:54:25|1.7033
19:54:26|1.7049
19:54:26|1.7055
19:54:27|1.7047
19:54:28|1.7047
19:54:30|1.7047
19:54:31|1.7046
19:54:32|1.7046
19:54:33|1.7046
19:54:33|1.7046
19:54:35|1.7055
19:54:36|1.706
19:54:37|1.705
19:54:38|1.705
19:54:39|1.7042
19:54:41|1.7042
19:54:41|1.703
19:54:42|1.702
19:54:44|1.702
19:54:44|1.702
19:54:46|1.702
19:54:48|1.702
19:54:48|1.702
19:54:50|1.702
19:54:51|1.702
19:54:51|1.7038
19:54:52|1.7038
19:54:53|1.7038
19:54:54|1.7038
19:54:56|1.7038
19:54:56|1.7038
19:54:57|1.7047
19:54:58|1.7047
19:55:00|1.7047
19:55:00|1.7046
19:55:02|1.7047
19:55:03|1.7047
19:55:03|1.7047
19:55:04|1.705
19:55:05|1.705
19:55:06|1.705
19:55:07|1.705
19:55:08|1.705
19:55:11|1.7047
19:55:11|1.7039
19:55:12|1.7033
19:55:13|1.7033
19:55:14|1.7033
19:55:15|1.7042
19:55:16|1.7037
19:55:18|1.7037
19:55:18|1.7037
19:55:19|1.7038
19:55:20|1.7037
19:55:21|1.7037
19:55:23|1.7037
19:55:23|1.7045
19:55:24|1.7045
19:55:25|1.7045
19:55:26|1.7045
19:55:27|1.704
19:55:28|1.7028
19:55:29|1.7028
19:55:30|1.7034
19:55:31|1.704
19:55:32|1.7033
19:55:33|1.7029
19:55:34|1.7029
19:55:36|1.7029
19:55:36|1.7029
19:55:37|1.7042
19:55:38|1.7037
19:55:39|1.7037
19:55:41|1.7037
19:55:42|1.7037
19:55:44|1.7044
19:55:45|1.7052
19:55:45|1.7052
19:55:47|1.7052
19:55:48|1.7045
19:55:49|1.7045
19:55:49|1.7045
19:55:50|1.7045
19:55:52|1.7045
19:55:53|1.7045
19:55:54|1.7045
19:55:55|1.7045
19:55:56|1.7052
19:55:57|1.7052
19:55:58|1.7052
19:55:59|1.708
19:56:00|1.7074
19:56:01|1.7074
19:56:02|1.7081
19:56:03|1.7081
19:56:04|1.7081
19:56:05|1.7081
19:56:06|1.7081
19:56:07|1.7072
19:56:08|1.7072
19:56:09|1.7072
19:56:10|1.7072
19:56:12|1.7072
19:56:13|1.7072
19:56:13|1.7072
19:56:14|1.7072
19:56:15|1.7072
19:56:16|1.7072
19:56:17|1.7081
19:56:18|1.7081
19:56:19|1.7081
19:56:20|1.7081
19:56:21|1.7081
19:56:22|1.7081
19:56:23|1.7073
19:56:24|1.7073
19:56:25|1.7073
19:56:26|1.7073
19:56:27|1.7073
19:56:28|1.7073
19:56:29|1.7067
19:56:30|1.7067
19:56:32|1.7067
19:56:32|1.7067
19:56:33|1.7067
19:56:35|1.7067
19:56:35|1.7067
19:56:37|1.7067
19:56:37|1.7067
19:56:38|1.7067
19:56:40|1.7067
19:56:40|1.7067
19:56:42|1.7067
19:56:43|1.7067
19:56:45|1.7084
19:56:46|1.7074
19:56:46|1.7074
19:56:48|1.709
19:56:49|1.7073
19:56:50|1.7073
19:56:50|1.7073
19:56:52|1.7073
19:56:53|1.7073
19:56:54|1.7073
19:56:55|1.7062
19:56:56|1.7062
19:56:58|1.7051
19:56:59|1.7051
19:57:00|1.7051
19:57:00|1.7062
19:57:01|1.7061
19:57:03|1.7061
19:57:04|1.7062
19:57:05|1.7062
19:57:05|1.7062
19:57:07|1.7062
19:57:07|1.7062
19:57:09|1.706
19:57:10|1.706
19:57:11|1.706
19:57:12|1.706
19:57:13|1.706
19:57:14|1.706
19:57:15|1.7067
19:57:16|1.7067
19:57:17|1.7067
19:57:18|1.7067
19:57:19|1.7066
19:57:20|1.7066
19:57:21|1.7066
19:57:22|1.7066
19:57:23|1.7066
19:57:24|1.7065
19:57:25|1.7065
19:57:26|1.7065
19:57:27|1.7065
19:57:28|1.7065
19:57:29|1.7065
19:57:30|1.705
19:57:31|1.705
19:57:32|1.705
19:57:33|1.7023
19:57:34|1.7028
19:57:35|1.7041
19:57:36|1.7041
19:57:37|1.7041
19:57:38|1.7041
19:57:39|1.705
19:57:40|1.705
19:57:41|1.7046
19:57:42|1.7047
19:57:44|1.7047
19:57:44|1.7049
19:57:46|1.7046
19:57:47|1.7046
19:57:48|1.7046
19:57:48|1.7055
19:57:51|1.7055
19:57:52|1.7055
19:57:53|1.7055
19:57:53|1.7055
19:57:55|1.7046
19:57:55|1.7046
19:57:56|1.7041
19:57:58|1.7041
19:57:58|1.7041
19:57:59|1.7038
19:58:01|1.7038
19:58:02|1.7038
19:58:02|1.7033
19:58:04|1.7033
19:58:04|1.7033
19:58:05|1.7033
19:58:06|1.7033
19:58:08|1.7052
19:58:09|1.7052
19:58:09|1.7046
19:58:10|1.704
19:58:12|1.704
19:58:12|1.704
19:58:14|1.7031
19:58:15|1.7031
19:58:16|1.7036
19:58:17|1.7021
19:58:18|1.7021
19:58:19|1.7021
19:58:20|1.7021
19:58:21|1.7021
19:58:22|1.6992
19:58:23|1.6998
19:58:24|1.6998
19:58:25|1.6998
19:58:26|1.6998
19:58:27|1.6997
19:58:28|1.6982
19:58:29|1.6974
19:58:30|1.6954
19:58:31|1.6973
19:58:32|1.6971
19:58:33|1.6971
19:58:34|1.6971
19:58:35|1.6971
19:58:36|1.6971
19:58:38|1.6971
19:58:39|1.6966
19:58:39|1.6966
19:58:41|1.6966
19:58:41|1.6966
19:58:42|1.6952
19:58:43|1.6952
19:58:44|1.6952
19:58:46|1.696
19:58:48|1.696
19:58:48|1.696
19:58:50|1.696
19:58:50|1.6933
19:58:52|1.6961
19:58:53|1.6961
19:58:53|1.6961
19:58:54|1.6955
19:58:55|1.6955
19:58:57|1.6955
19:58:58|1.6953
19:58:58|1.6953
19:59:00|1.6953
19:59:01|1.6953
19:59:02|1.6951
19:59:03|1.6951
19:59:04|1.6951
19:59:05|1.6935
19:59:06|1.693
19:59:08|1.6943
19:59:08|1.6943
19:59:10|1.6943
19:59:10|1.6936
19:59:11|1.6943
19:59:12|1.6933
19:59:14|1.6935
19:59:14|1.6935
19:59:15|1.6929
19:59:16|1.6922
19:59:17|1.6922
19:59:19|1.6926
19:59:20|1.6923
19:59:20|1.6906
19:59:22|1.6917
19:59:23|1.6917
19:59:24|1.6917
19:59:25|1.6921
19:59:26|1.6915
19:59:27|1.6915
19:59:28|1.6915
19:59:29|1.6915
19:59:30|1.692
19:59:31|1.692
19:59:31|1.692
19:59:33|1.692
19:59:34|1.692
19:59:35|1.6906
19:59:37|1.6906
19:59:37|1.6906
19:59:38|1.6906
19:59:39|1.6924
19:59:40|1.6924
19:59:41|1.6924
19:59:42|1.6924
19:59:43|1.6924
19:59:45|1.6924
19:59:46|1.6924
19:59:47|1.6926
19:59:48|1.6926
19:59:49|1.6926
19:59:50|1.6926
19:59:51|1.6926
19:59:52|1.6926
19:59:53|1.6924
19:59:54|1.6924
19:59:56|1.6924
19:59:57|1.6924
19:59:58|1.6922
19:59:59|1.691
19:59:59|1.6912
20:00:01|1.6912
20:00:03|1.6908
20:00:03|1.6908
20:00:04|1.6908
20:00:06|1.691
20:00:07|1.691
20:00:07|1.6904
20:00:09|1.6908
20:00:09|1.6913
20:00:11|1.6908
20:00:11|1.69
20:00:13|1.6912
20:00:13|1.6909
20:00:14|1.6907
20:00:15|1.6905
20:00:16|1.6905
20:00:17|1.6912
20:00:18|1.6901
20:00:20|1.6906
20:00:20|1.6902
20:00:21|1.6909
20:00:22|1.6908
20:00:23|1.6908
20:00:24|1.6908
20:00:25|1.691
20:00:26|1.691
20:00:28|1.691
20:00:28|1.691
20:00:29|1.6942
20:00:31|1.6945
20:00:32|1.6945
20:00:32|1.6945
20:00:33|1.6945
20:00:34|1.6945
20:00:36|1.6945
20:00:37|1.6955
20:00:38|1.6959
20:00:38|1.6959
20:00:39|1.6959
20:00:41|1.6956
20:00:41|1.6956
20:00:42|1.6952
20:00:43|1.6952
20:00:44|1.6928
20:00:46|1.6928
20:00:48|1.6937
20:00:48|1.6937
20:00:49|1.6932
20:00:52|1.6932
20:00:52|1.6932
20:00:54|1.6932
20:00:54|1.6901
20:00:55|1.6901
20:00:57|1.692
20:00:59|1.6926
20:00:59|1.6919
20:01:00|1.6929
20:01:02|1.6925
20:01:03|1.6925
20:01:03|1.6925
20:01:04|1.6925
20:01:06|1.6925
20:01:07|1.6925
20:01:08|1.6939
20:01:09|1.6939
20:01:10|1.6939
20:01:11|1.6939
20:01:12|1.6907
20:01:13|1.6907
20:01:14|1.6909
20:01:16|1.6909
20:01:16|1.6905
20:01:17|1.6905
20:01:19|1.6901
20:01:19|1.6901
20:01:20|1.6908
20:01:21|1.6908
20:01:22|1.6908
20:01:23|1.6907
20:01:24|1.6908
20:01:25|1.6908
20:01:26|1.6908
20:01:27|1.6908
20:01:28|1.69
20:01:30|1.69
20:01:30|1.69
20:01:32|1.69
20:01:32|1.69
20:01:33|1.6908
20:01:34|1.6921
20:01:36|1.6921
20:01:37|1.6921
20:01:37|1.6921
20:01:38|1.6921
20:01:39|1.6921
20:01:40|1.6921
20:01:42|1.6922
20:01:42|1.6922
20:01:43|1.6922
20:01:45|1.6922
20:01:45|1.6922
20:01:47|1.6931
20:01:48|1.6931
20:01:50|1.6931
20:01:50|1.6941
20:01:52|1.6932
20:01:53|1.6932
20:01:54|1.6943
20:01:55|1.6943
20:01:57|1.694
20:01:58|1.6936
20:01:58|1.6936
20:01:59|1.6936
20:02:01|1.6936
20:02:01|1.6947
20:02:02|1.6947
20:02:04|1.6938
20:02:04|1.6945
20:02:06|1.695
20:02:06|1.6966
20:02:08|1.6966
20:02:08|1.6966
20:02:09|1.6966
20:02:11|1.6966
20:02:12|1.6966
20:02:13|1.696
20:02:13|1.696
20:02:15|1.696
20:02:16|1.696
20:02:16|1.696
20:02:17|1.6958
20:02:19|1.695
20:02:20|1.695
20:02:21|1.6945
20:02:22|1.6945
20:02:23|1.6948
20:02:24|1.6954
20:02:25|1.6961
20:02:25|1.6961
20:02:26|1.6961
20:02:28|1.6963
20:02:29|1.6964
20:02:30|1.6964
20:02:31|1.6964
20:02:32|1.6965
20:02:33|1.6965
20:02:33|1.6959
20:02:35|1.696
20:02:36|1.696
20:02:37|1.696
20:02:38|1.6953
20:02:38|1.6953
20:02:40|1.6953
20:02:41|1.6952
20:02:41|1.6952
20:02:42|1.6952
20:02:44|1.6952
20:02:45|1.6947
20:02:45|1.6947
20:02:46|1.6947
20:02:49|1.6947
20:02:50|1.6947
20:02:51|1.6947
20:02:52|1.6947
20:02:53|1.6947
20:02:54|1.6938
20:02:56|1.6938
20:02:57|1.6938
20:02:58|1.6938
20:02:58|1.6938
20:03:00|1.6943
20:03:00|1.6943
20:03:01|1.6943
20:03:02|1.6943
20:03:03|1.6943
20:03:04|1.6943
20:03:05|1.6943
20:03:07|1.6943
20:03:08|1.6943
20:03:08|1.6941
20:03:09|1.6941
20:03:10|1.6941
20:03:12|1.6941
20:03:12|1.6941
20:03:13|1.694
20:03:14|1.694
20:03:16|1.6942
20:03:16|1.6932
20:03:17|1.6931
20:03:19|1.6931
20:03:19|1.6931
20:03:21|1.6931
20:03:21|1.6931
20:03:22|1.6918
20:03:23|1.6918
20:03:25|1.6909
20:03:26|1.6909
20:03:27|1.6908
20:03:27|1.6908
20:03:29|1.6908
20:03:29|1.6908
20:03:30|1.6908
20:03:32|1.6908
20:03:33|1.6908
20:03:34|1.6908
20:03:35|1.6908
20:03:36|1.6908
20:03:37|1.6887
20:03:38|1.6897
20:03:39|1.6896
20:03:39|1.6896
20:03:41|1.6896
20:03:41|1.6896
20:03:43|1.6887
20:03:44|1.6874
20:03:45|1.6883
20:03:46|1.6874
20:03:47|1.6896
20:03:49|1.6894
20:03:50|1.6891
20:03:51|1.6891
20:03:51|1.6894
20:03:53|1.6894
20:03:54|1.6887
20:03:55|1.6887
20:03:56|1.6876
20:03:57|1.6887
20:03:58|1.6887
20:03:59|1.6887
20:04:01|1.6882
20:04:01|1.6882
20:04:02|1.6882
20:04:03|1.6887
20:04:04|1.6887
20:04:05|1.6887
20:04:07|1.6887
20:04:07|1.6886
20:04:08|1.6881
20:04:10|1.6885
20:04:10|1.6885
20:04:11|1.6882
20:04:12|1.6872
20:04:13|1.6894
20:04:14|1.6894
20:04:15|1.6894
20:04:17|1.6894
20:04:18|1.6894
20:04:18|1.6894
20:04:19|1.6883
20:04:20|1.6883
20:04:21|1.6881
20:04:22|1.6875
20:04:23|1.6862
20:04:25|1.6866
20:04:26|1.6871
20:04:27|1.6873
20:04:28|1.6873
20:04:29|1.6873
20:04:30|1.6878
20:04:30|1.6878
20:04:31|1.6878
20:04:32|1.6878
20:04:33|1.6878
20:04:34|1.6878
20:04:35|1.6881
20:04:36|1.6881
20:04:37|1.6881
20:04:38|1.6878
20:04:39|1.6878
20:04:40|1.6847
20:04:42|1.6848
20:04:42|1.6847
20:04:43|1.6847
20:04:45|1.6846
20:04:46|1.684
20:04:46|1.6844
20:04:47|1.6844
20:04:48|1.6874
20:04:50|1.6878
20:04:51|1.6874
20:04:52|1.6874
20:04:53|1.6874
20:04:54|1.6873
20:04:56|1.6878
20:04:57|1.685
20:04:57|1.6849
20:04:59|1.6849
20:05:00|1.6849
20:05:01|1.6849
20:05:02|1.6849
20:05:03|1.6836
20:05:05|1.6843
20:05:05|1.6847
20:05:07|1.6831
20:05:07|1.6838
20:05:08|1.6846
20:05:09|1.6841
20:05:10|1.6837
20:05:12|1.6849
20:05:13|1.6849
20:05:14|1.6849
20:05:15|1.6838
20:05:15|1.6847
20:05:16|1.6847
20:05:18|1.6847
20:05:19|1.6847
20:05:20|1.6838
20:05:21|1.6838
20:05:22|1.6841
20:05:23|1.6843
20:05:24|1.6842
20:05:25|1.6845
20:05:25|1.684
20:05:26|1.684
20:05:28|1.6837
20:05:29|1.6838
20:05:30|1.6838
20:05:31|1.6831
20:05:32|1.6826
20:05:33|1.6832
20:05:34|1.6832
20:05:35|1.6832
20:05:36|1.6832
20:05:37|1.6832
20:05:38|1.6832
20:05:39|1.6837
20:05:40|1.6837
20:05:41|1.6837
20:05:42|1.6845
20:05:44|1.6847
20:05:44|1.6847
20:05:45|1.6847
20:05:46|1.6847
20:05:47|1.6847
20:05:49|1.6861
20:05:50|1.6861
20:05:52|1.6861
20:05:53|1.6861
20:05:54|1.6861
20:05:56|1.6861
20:05:57|1.6861
20:05:58|1.6861
20:05:58|1.6855
20:06:00|1.6855
20:06:00|1.6855
20:06:02|1.6856
20:06:02|1.6856
20:06:04|1.6856
20:06:05|1.6856
20:06:06|1.6849
20:06:07|1.6853
20:06:08|1.6853
20:06:09|1.6853
20:06:10|1.6853
20:06:11|1.6853
20:06:12|1.6839
20:06:12|1.6839
20:06:14|1.6839
20:06:15|1.6839
20:06:16|1.6839
20:06:17|1.6839
20:06:18|1.6839
20:06:19|1.6835
20:06:20|1.6827
20:06:21|1.6829
20:06:22|1.6829
20:06:23|1.6829
20:06:24|1.6831
20:06:25|1.6831
20:06:26|1.6841
20:06:27|1.6841
20:06:28|1.6839
20:06:29|1.6819
20:06:30|1.6817
20:06:31|1.6819
20:06:32|1.6825
20:06:33|1.6834
20:06:34|1.6834
20:06:35|1.6834
20:06:36|1.6834
20:06:37|1.683
20:06:38|1.6822
20:06:39|1.6832
20:06:40|1.6832
20:06:41|1.6832
20:06:42|1.683
20:06:43|1.683
20:06:44|1.683
20:06:45|1.683
20:06:46|1.683
20:06:47|1.6833
20:06:48|1.6833
20:06:50|1.6827
20:06:50|1.6827
20:06:52|1.6828
20:06:53|1.6828
20:06:53|1.6828
20:06:56|1.6828
20:06:56|1.6836
20:06:58|1.6836
20:06:59|1.6836
20:07:00|1.6836
20:07:01|1.6826
20:07:02|1.6826
20:07:02|1.6839
20:07:03|1.6843
20:07:04|1.6821
20:07:05|1.6827
20:07:06|1.6827
20:07:08|1.6827
20:07:09|1.6819
20:07:09|1.682
20:07:11|1.682
20:07:11|1.682
20:07:13|1.682
20:07:14|1.682
20:07:14|1.682
20:07:15|1.682
20:07:16|1.682
20:07:18|1.6804
20:07:18|1.6804
20:07:19|1.6807
20:07:20|1.6807
20:07:21|1.6803
20:07:22|1.6803
20:07:24|1.68
20:07:24|1.6801
20:07:26|1.6807
20:07:26|1.6807
20:07:28|1.6809
20:07:29|1.681
20:07:29|1.681
20:07:32|1.6814
20:07:32|1.6809
20:07:33|1.6809
20:07:34|1.6809
20:07:35|1.6814
20:07:36|1.6814
20:07:37|1.6814
20:07:38|1.6814
20:07:39|1.6807
20:07:40|1.6817
20:07:41|1.6817
20:07:42|1.6817
20:07:44|1.6817
20:07:44|1.6817
20:07:45|1.6817
20:07:46|1.6801
20:07:47|1.6815
20:07:48|1.6815
20:07:49|1.6815
20:07:50|1.6815
20:07:51|1.6821
20:07:52|1.6817
20:07:54|1.6817
20:07:55|1.6817
20:07:55|1.6825
20:07:57|1.6825
20:07:58|1.6825
20:07:59|1.6825
20:08:01|1.6825
20:08:02|1.6825
20:08:02|1.6825
20:08:04|1.6825
20:08:05|1.6837
20:08:05|1.6836
20:08:07|1.6836
20:08:08|1.6833
20:08:09|1.6833
20:08:10|1.6833
20:08:11|1.6833
20:08:12|1.6804
20:08:13|1.6816
20:08:14|1.6816
20:08:15|1.6816
20:08:16|1.6816
20:08:17|1.6799
20:08:18|1.6799
20:08:19|1.6797
20:08:20|1.6797
20:08:21|1.6797
20:08:22|1.6797
20:08:23|1.6798
20:08:24|1.6798
20:08:25|1.6795
20:08:26|1.679
20:08:27|1.6789
20:08:28|1.6789
20:08:30|1.6794
20:08:30|1.6794
20:08:32|1.6788
20:08:32|1.6788
20:08:34|1.6788
20:08:35|1.6788
20:08:35|1.6792
20:08:36|1.6792
20:08:38|1.6792
20:08:38|1.6792
20:08:40|1.6792
20:08:41|1.6793
20:08:41|1.6789
20:08:42|1.679
20:08:43|1.6788
20:08:44|1.6788
20:08:45|1.6788
20:08:46|1.6788
20:08:47|1.6793
20:08:49|1.6793
20:08:49|1.6793
20:08:50|1.6793
20:08:52|1.6793
20:08:52|1.6795
20:08:54|1.6795
20:08:55|1.6797
20:08:55|1.6797
20:08:56|1.6797
20:08:58|1.6797
20:08:59|1.6792
20:09:00|1.6797
20:09:01|1.6797
20:09:02|1.679
20:09:03|1.679
20:09:04|1.6782
20:09:05|1.6782
20:09:06|1.6782
20:09:07|1.6786
20:09:08|1.6786
20:09:09|1.6786
20:09:10|1.6782
20:09:11|1.6782
20:09:12|1.6779
20:09:13|1.6788
20:09:15|1.6787
20:09:16|1.678
20:09:16|1.6779
20:09:18|1.6779
20:09:18|1.6779
20:09:19|1.6769
20:09:20|1.6755
20:09:22|1.6764
20:09:23|1.6768
20:09:24|1.6768
20:09:24|1.6767
20:09:25|1.6767
20:09:26|1.6767
20:09:28|1.6767
20:09:28|1.6767
20:09:30|1.6766
20:09:30|1.6766
20:09:32|1.6766
20:09:33|1.6766
20:09:34|1.6766
20:09:34|1.6767
20:09:36|1.6767
20:09:37|1.6767
20:09:38|1.6767
20:09:39|1.6767
20:09:39|1.6767
20:09:41|1.6767
20:09:42|1.6766
20:09:43|1.678
20:09:44|1.678
20:09:44|1.678
20:09:46|1.6775
20:09:46|1.6775
20:09:47|1.6775
20:09:48|1.6767
20:09:49|1.6764
20:09:51|1.6764
20:09:51|1.6773
20:09:53|1.6766
20:09:54|1.6766
20:09:56|1.676
20:09:56|1.676
20:09:58|1.6765
20:09:59|1.6774
20:09:59|1.6767
20:10:01|1.6767
20:10:01|1.6788
20:10:03|1.6784
20:10:04|1.6783
20:10:05|1.6783
20:10:07|1.6783
20:10:07|1.6783
20:10:09|1.6783
20:10:09|1.6783
20:10:10|1.6783
20:10:12|1.6769
20:10:13|1.6769
20:10:14|1.6769
20:10:15|1.6769
20:10:15|1.6772
20:10:16|1.6772
20:10:18|1.6772
20:10:18|1.6766
20:10:20|1.6756
20:10:20|1.6756
20:10:22|1.6756
20:10:22|1.6756
20:10:25|1.6756
20:10:25|1.6757
20:10:27|1.6758
20:10:28|1.6758
20:10:28|1.6758
20:10:29|1.678
20:10:30|1.6768
20:10:31|1.6768
20:10:32|1.6755
20:10:33|1.677
20:10:34|1.677
20:10:35|1.677
20:10:36|1.677
20:10:37|1.6771
20:10:38|1.6771
20:10:39|1.677
20:10:40|1.677
20:10:42|1.677
20:10:42|1.6766
20:10:43|1.6766
20:10:44|1.6769
20:10:46|1.6769
20:10:46|1.6769
20:10:47|1.6769
20:10:48|1.6769
20:10:49|1.6769
20:10:50|1.6769
20:10:51|1.6769
20:10:52|1.6769
20:10:53|1.6775
20:10:54|1.6775
20:10:56|1.6775
20:10:58|1.6775
20:10:58|1.6776
20:11:00|1.6776
20:11:00|1.677
20:11:02|1.677
20:11:02|1.677
20:11:04|1.677
20:11:04|1.677
20:11:06|1.677
20:11:06|1.6775
20:11:07|1.6754
20:11:08|1.6758
20:11:09|1.6747
20:11:10|1.675
20:11:11|1.675
20:11:12|1.6752
20:11:14|1.675
20:11:15|1.6752
20:11:15|1.6752
20:11:16|1.6739
20:11:18|1.6733
20:11:19|1.6722
20:11:20|1.6722
20:11:20|1.6725
20:11:22|1.6719
20:11:22|1.6707
20:11:24|1.6714
20:11:24|1.6711
20:11:26|1.6711
20:11:27|1.6705
20:11:28|1.6705
20:11:29|1.6705
20:11:30|1.67
20:11:31|1.67
20:11:31|1.67
20:11:33|1.67
20:11:33|1.6707
20:11:34|1.6707
20:11:36|1.6707
20:11:37|1.6707
20:11:37|1.6707
20:11:38|1.6719
20:11:40|1.6721
20:11:41|1.6721
20:11:42|1.6721
20:11:43|1.6739
20:11:44|1.6744
20:11:45|1.6744
20:11:46|1.6724
20:11:47|1.6722
20:11:48|1.6719
20:11:49|1.6712
20:11:50|1.6712
20:11:51|1.6712
20:11:52|1.6712
20:11:53|1.6724
20:11:54|1.6737
20:11:55|1.6734
20:11:56|1.6726
20:11:58|1.672
20:11:59|1.6714
20:12:00|1.6723
20:12:02|1.6723
20:12:03|1.6723
20:12:04|1.6721
20:12:05|1.6721
20:12:06|1.6721
20:12:07|1.6726
20:12:08|1.6726
20:12:10|1.6717
20:12:11|1.6713
20:12:12|1.6713
20:12:12|1.6713
20:12:14|1.6713
20:12:15|1.6713
20:12:15|1.6713
20:12:17|1.6713
20:12:18|1.6707
20:12:19|1.6704
20:12:20|1.6704
20:12:20|1.6704
20:12:21|1.6716
20:12:22|1.6716
20:12:24|1.6716
20:12:25|1.6721
20:12:25|1.6715
20:12:27|1.6715
20:12:27|1.6714
20:12:29|1.6713
20:12:30|1.6718
20:12:30|1.6718
20:12:31|1.6718
20:12:33|1.6718
20:12:34|1.6721
20:12:34|1.6721
20:12:36|1.6721
20:12:37|1.6714
20:12:38|1.6714
20:12:38|1.6707
20:12:40|1.6707
20:12:41|1.6707
20:12:41|1.6707
20:12:42|1.6713
20:12:43|1.6713
20:12:45|1.6713
20:12:46|1.6713
20:12:46|1.6713
20:12:48|1.6714
20:12:48|1.6714
20:12:49|1.6714
20:12:51|1.6714
20:12:51|1.6718
20:12:53|1.6722
20:12:53|1.6722
20:12:55|1.6721
20:12:55|1.6721
20:12:57|1.6721
20:12:59|1.6718
20:13:00|1.6715
20:13:02|1.6717
20:13:03|1.6717
20:13:03|1.6717
20:13:05|1.6717
20:13:06|1.6717
20:13:07|1.6727
20:13:09|1.6727
20:13:09|1.6727
20:13:10|1.6707
20:13:12|1.6713
20:13:13|1.6709
20:13:14|1.6704
20:13:15|1.6704
20:13:15|1.6704
20:13:16|1.6696
20:13:18|1.6696
20:13:19|1.6696
20:13:19|1.6696
20:13:21|1.6708
20:13:22|1.6706
20:13:23|1.6711
20:13:24|1.6711
20:13:25|1.6711
20:13:26|1.6715
20:13:27|1.6715
20:13:29|1.6716
20:13:29|1.6716
20:13:31|1.6717
20:13:31|1.6717
20:13:33|1.6717
20:13:34|1.6717
20:13:35|1.673
20:13:36|1.673
20:13:37|1.673
20:13:38|1.6731
20:13:39|1.674
20:13:40|1.6741
20:13:41|1.6741
20:13:42|1.6743
20:13:43|1.675
20:13:44|1.6759
20:13:45|1.6759
20:13:46|1.677
20:13:47|1.6766
20:13:48|1.6766
20:13:49|1.6772
20:13:50|1.6769
20:13:51|1.6769
20:13:52|1.6776
20:13:53|1.6787
20:13:54|1.6795
20:13:55|1.6795
20:13:56|1.6795
20:13:57|1.6795
20:13:58|1.6797
20:13:59|1.6797
20:14:00|1.6797
20:14:01|1.6797
20:14:02|1.6774
20:14:04|1.6781
20:14:04|1.6772
20:14:06|1.6773
20:14:07|1.6773
20:14:08|1.6766
20:14:09|1.6766
20:14:10|1.6759
20:14:11|1.6759
20:14:12|1.675
20:14:13|1.675
20:14:14|1.675
20:14:15|1.6748
20:14:16|1.6747
20:14:17|1.6747
20:14:18|1.6747
20:14:19|1.6747
20:14:20|1.6755
20:14:21|1.6754
20:14:22|1.6746
20:14:24|1.6739
20:14:25|1.6739
20:14:26|1.6729
20:14:26|1.6729
20:14:27|1.6729
20:14:28|1.6729
20:14:29|1.6729
20:14:30|1.6729
20:14:32|1.6702
20:14:32|1.6702
20:14:33|1.6709
20:14:35|1.6717
20:14:36|1.6706
20:14:36|1.6706
20:14:37|1.6706
20:14:38|1.6704
20:14:40|1.6704
20:14:41|1.6706
20:14:42|1.6706
20:14:43|1.67
20:14:44|1.67
20:14:45|1.67
20:14:46|1.67
20:14:47|1.6705
20:14:48|1.6698
20:14:49|1.6699
20:14:50|1.6699
20:14:51|1.6699
20:14:52|1.6696
20:14:53|1.6696
20:14:54|1.6696
20:14:55|1.669
20:14:56|1.669
20:14:57|1.6712
20:14:58|1.6711
20:14:59|1.6711
20:15:01|1.6712
20:15:01|1.6712
20:15:03|1.6719
20:15:04|1.6719
20:15:04|1.6719
20:15:05|1.6719
20:15:06|1.6719
20:15:07|1.6684
20:15:08|1.6699
20:15:09|1.6699
20:15:11|1.6695
20:15:11|1.6695
20:15:12|1.6698
20:15:14|1.6698
20:15:14|1.6693
20:15:16|1.6695
20:15:16|1.6695
20:15:17|1.6695
20:15:19|1.6695
20:15:20|1.6695
20:15:21|1.6695
20:15:21|1.6695
20:15:23|1.6682
20:15:23|1.6683
20:15:24|1.6687
20:15:26|1.6687
20:15:27|1.6687
20:15:28|1.669
20:15:28|1.6704
20:15:30|1.6681
20:15:31|1.6686
20:15:32|1.6685
20:15:33|1.6685
20:15:34|1.6685
20:15:35|1.6685
20:15:36|1.6686
20:15:37|1.6686
20:15:38|1.6699
20:15:39|1.6699
20:15:40|1.6699
20:15:41|1.6702
20:15:42|1.6702
20:15:43|1.6711
20:15:44|1.6715
20:15:45|1.6711
20:15:46|1.6727
20:15:47|1.6725
20:15:48|1.6732
20:15:49|1.6726
20:15:50|1.6726
20:15:51|1.6729
20:15:52|1.6729
20:15:53|1.6748
20:15:54|1.6757
20:15:55|1.6757
20:15:57|1.6757
20:15:57|1.6758
20:15:58|1.6763
20:16:00|1.6781
20:16:00|1.6783
20:16:02|1.6783
20:16:03|1.6782
20:16:04|1.6794
20:16:06|1.68
20:16:06|1.68
20:16:10|1.6793
20:16:11|1.6786
20:16:12|1.679
20:16:13|1.679
20:16:14|1.679
20:16:15|1.679
20:16:16|1.679
20:16:17|1.679
20:16:18|1.679
20:16:19|1.679
20:16:20|1.6783
20:16:21|1.6783
20:16:22|1.6783
20:16:23|1.6776
20:16:24|1.6765
20:16:25|1.6765
20:16:26|1.6765
20:16:27|1.6765
20:16:28|1.6765
20:16:29|1.6765
20:16:30|1.677
20:16:31|1.677
20:16:32|1.677
20:16:33|1.6765
20:16:34|1.6765
20:16:35|1.6773
20:16:36|1.6773
20:16:37|1.6779
20:16:38|1.6782
20:16:40|1.6786
20:16:40|1.6792
20:16:41|1.6792
20:16:43|1.6792
20:16:44|1.6792
20:16:44|1.6773
20:16:45|1.6764
20:16:46|1.6764
20:16:47|1.6764
20:16:48|1.6764
20:16:49|1.6764
20:16:50|1.6764
20:16:51|1.6768
20:16:52|1.6768
20:16:53|1.6768
20:16:54|1.6768
20:16:55|1.6768
20:16:57|1.6768
20:16:57|1.6768
20:16:58|1.6762
20:16:59|1.6762
20:17:01|1.6769
20:17:02|1.6769
20:17:03|1.6769
20:17:04|1.6769
20:17:05|1.6769
20:17:06|1.6769
20:17:06|1.6769
20:17:10|1.6748
20:17:11|1.6748
20:17:11|1.6748
20:17:12|1.6748
20:17:14|1.6748
20:17:15|1.6745
20:17:16|1.6745
20:17:17|1.6747
20:17:18|1.6747
20:17:19|1.6729
20:17:20|1.6729
20:17:21|1.6729
20:17:21|1.6735
20:17:23|1.6726
20:17:24|1.6722
20:17:25|1.6722
20:17:26|1.6711
20:17:26|1.6724
20:17:28|1.6724
20:17:29|1.6724
20:17:30|1.6723
20:17:31|1.6723
20:17:32|1.6723
20:17:33|1.6723
20:17:34|1.6723
20:17:35|1.6723
20:17:36|1.6723
20:17:37|1.6726
20:17:38|1.6726
20:17:39|1.6726
20:17:40|1.6728
20:17:41|1.6728
20:17:42|1.6728
20:17:43|1.6728
20:17:44|1.6725
20:17:45|1.6721
20:17:46|1.6724
20:17:47|1.6724
20:17:48|1.673
20:17:49|1.673
20:17:50|1.673
20:17:51|1.673
20:17:52|1.6723
20:17:53|1.6735
20:17:54|1.6735
20:17:55|1.6735
20:17:56|1.6735
20:17:57|1.6735
20:17:58|1.6735
20:17:59|1.6735
20:18:00|1.6736
20:18:01|1.6736
20:18:02|1.6736
20:18:04|1.6753
20:18:04|1.6738
20:18:05|1.6738
20:18:06|1.6743
20:18:08|1.6711
20:18:09|1.6711
20:18:10|1.6711
20:18:11|1.6711
20:18:11|1.6726
20:18:12|1.6726
20:18:14|1.6718
20:18:15|1.6718
20:18:15|1.6718
20:18:16|1.6724
20:18:18|1.6724
20:18:18|1.6724
20:18:20|1.6724
20:18:21|1.6735
20:18:21|1.6737
20:18:23|1.6737
20:18:24|1.6737
20:18:25|1.6737
20:18:26|1.6733
20:18:27|1.6733
20:18:28|1.6742
20:18:29|1.6742
20:18:30|1.6742
20:18:31|1.6742
20:18:32|1.6742
20:18:33|1.6742
20:18:34|1.6742
20:18:35|1.6742
20:18:36|1.6742
20:18:37|1.6742
20:18:38|1.6742
20:18:39|1.6742
20:18:40|1.6742
20:18:41|1.6742
20:18:42|1.6742
20:18:43|1.6742
20:18:44|1.6742
20:18:45|1.6742
20:18:46|1.676
20:18:47|1.676
20:18:48|1.676
20:18:49|1.677
20:18:50|1.6764
20:18:51|1.6764
20:18:52|1.6758
20:18:53|1.6758
20:18:54|1.6758
20:18:55|1.6773
20:18:56|1.6782
20:18:57|1.6785
20:18:59|1.6772
20:18:59|1.6772
20:19:00|1.6772
20:19:01|1.6772
20:19:03|1.6772
20:19:04|1.6772
20:19:06|1.6772
20:19:06|1.6772
20:19:08|1.6789
20:19:09|1.6783
20:19:10|1.6788
20:19:11|1.6788
20:19:12|1.6788
20:19:14|1.679
20:19:14|1.679
20:19:16|1.6783
20:19:17|1.6783
20:19:18|1.6782
20:19:19|1.6782
20:19:19|1.6782
20:19:21|1.6781
20:19:22|1.6781
20:19:23|1.6781
20:19:24|1.6781
20:19:25|1.6781
20:19:25|1.6781
20:19:27|1.6781
20:19:27|1.6781
20:19:29|1.6781
20:19:30|1.677
20:19:31|1.6792
20:19:32|1.6792
20:19:33|1.6794
20:19:34|1.68
20:19:35|1.68
20:19:36|1.6816
20:19:37|1.6816
20:19:38|1.6816
20:19:39|1.6816
20:19:40|1.6816
20:19:41|1.6816
20:19:42|1.6816
20:19:43|1.6816
20:19:44|1.6816
20:19:45|1.6817
20:19:46|1.6817
20:19:47|1.6817
20:19:48|1.6817
20:19:49|1.6821
20:19:50|1.6821
20:19:51|1.6827
20:19:53|1.6827
20:19:53|1.6827
20:19:54|1.6827
20:19:55|1.6827
20:19:57|1.6827
20:19:57|1.6827
20:19:58|1.6818
20:19:59|1.6818
20:20:01|1.6818
20:20:01|1.6818
20:20:02|1.6801
20:20:03|1.6801
20:20:04|1.6801
20:20:06|1.6801
20:20:07|1.6801
20:20:07|1.6792
20:20:09|1.6792
20:20:10|1.677
20:20:11|1.677
20:20:11|1.677
20:20:12|1.677
20:20:14|1.6783
20:20:15|1.6783
20:20:16|1.6771
20:20:16|1.6771
20:20:18|1.6781
20:20:19|1.6781
20:20:20|1.6781
20:20:21|1.6778
20:20:22|1.6778
20:20:23|1.6787
20:20:24|1.6787
20:20:25|1.6784
20:20:26|1.6784
20:20:27|1.6784
20:20:28|1.6779
20:20:29|1.6779
20:20:30|1.6753
20:20:31|1.6773
20:20:32|1.6761
20:20:33|1.6761
20:20:34|1.6759
20:20:35|1.6759
20:20:36|1.6781
20:20:37|1.6781
20:20:38|1.6781
20:20:39|1.6781
20:20:40|1.6781
20:20:41|1.6781
20:20:42|1.6775
20:20:43|1.6775
20:20:44|1.6775
20:20:45|1.6786
20:20:46|1.6786
20:20:47|1.6786
20:20:48|1.6777
20:20:49|1.6777
20:20:50|1.6783
20:20:51|1.6783
20:20:52|1.6783
20:20:53|1.6778
20:20:54|1.6778
20:20:55|1.6778
20:20:56|1.6778
20:20:57|1.6778
20:20:58|1.6778
20:20:59|1.6778
20:21:00|1.6778
20:21:01|1.6778
20:21:02|1.6778
20:21:03|1.6787
20:21:04|1.6787
20:21:05|1.6787
20:21:07|1.6787
20:21:09|1.6785
20:21:09|1.6785
20:21:11|1.6839
20:21:11|1.685
20:21:12|1.6846
20:21:13|1.6846
20:21:14|1.6846
20:21:16|1.6846
20:21:16|1.6837
20:21:18|1.6824
20:21:19|1.6824
20:21:19|1.6824
20:21:20|1.6829
20:21:21|1.6829
20:21:22|1.6823
20:21:24|1.6823
20:21:24|1.6823
20:21:25|1.6823
20:21:26|1.6823
20:21:27|1.6828
20:21:28|1.6824
20:21:29|1.683
20:21:31|1.683
20:21:31|1.683
20:21:33|1.6832
20:21:33|1.6832
20:21:34|1.6832
20:21:35|1.6832
20:21:36|1.6832
20:21:38|1.6832
20:21:39|1.6836
20:21:39|1.6835
20:21:40|1.6835
20:21:42|1.6846
20:21:43|1.6861
20:21:44|1.6871
20:21:45|1.6861
20:21:45|1.6872
20:21:47|1.6872
20:21:48|1.6864
20:21:48|1.6864
20:21:49|1.6864
20:21:51|1.6864
20:21:52|1.6869
20:21:53|1.6869
20:21:53|1.6853
20:21:54|1.6864
20:21:56|1.6864
20:21:57|1.6854
20:21:58|1.6854
20:21:58|1.6854
20:22:00|1.6848
20:22:01|1.6848
20:22:01|1.6848
20:22:04|1.6848
20:22:04|1.6842
20:22:05|1.6855
20:22:07|1.6855
20:22:08|1.6845
20:22:09|1.6845
20:22:09|1.6845
20:22:11|1.6843
20:22:12|1.6843
20:22:13|1.6843
20:22:14|1.6843
20:22:15|1.6843
20:22:16|1.6843
20:22:17|1.6858
20:22:18|1.6858
20:22:19|1.6854
20:22:20|1.6854
20:22:21|1.6878
20:22:22|1.6878
20:22:23|1.6881
20:22:24|1.6879
20:22:25|1.6884
20:22:26|1.6881
20:22:27|1.6881
20:22:28|1.6877
20:22:29|1.6877
20:22:30|1.6884
20:22:31|1.6892
20:22:32|1.6892
20:22:33|1.6892
20:22:35|1.6894
20:22:35|1.6894
20:22:36|1.6899
20:22:37|1.6899
20:22:38|1.6899
20:22:39|1.6899
20:22:40|1.6899
20:22:42|1.6899
20:22:42|1.6899
20:22:43|1.6899
20:22:44|1.6899
20:22:46|1.6899
20:22:46|1.6899
20:22:47|1.6898
20:22:48|1.6893
20:22:49|1.6893
20:22:51|1.6893
20:22:51|1.6895
20:22:52|1.6888
20:22:53|1.6888
20:22:54|1.6888
20:22:55|1.6888
20:22:56|1.6888
20:22:57|1.6888
20:22:58|1.6883
20:22:59|1.6883
20:23:00|1.6883
20:23:02|1.6887
20:23:02|1.6887
20:23:03|1.6905
20:23:04|1.6909
20:23:05|1.6928
20:23:06|1.6924
20:23:08|1.6918
20:23:10|1.692
20:23:10|1.6925
20:23:11|1.6925
20:23:14|1.6925
20:23:14|1.6932
20:23:15|1.6932
20:23:16|1.6916
20:23:18|1.6909
20:23:19|1.6909
20:23:19|1.6909
20:23:21|1.6909
20:23:22|1.6909
20:23:23|1.6909
20:23:24|1.6917
20:23:25|1.6917
20:23:26|1.6906
20:23:27|1.6905
20:23:28|1.6908
20:23:28|1.6899
20:23:29|1.6899
20:23:30|1.6909
20:23:31|1.6909
20:23:33|1.6911
20:23:34|1.6911
20:23:35|1.6904
20:23:35|1.6904
20:23:37|1.6904
20:23:39|1.6904
20:23:40|1.6904
20:23:41|1.6902
20:23:41|1.6902
20:23:42|1.6896
20:23:43|1.6894
20:23:44|1.6891
20:23:45|1.6893
20:23:46|1.6893
20:23:47|1.6893
20:23:49|1.6908
20:23:49|1.6908
20:23:50|1.6903
20:23:51|1.691
20:23:52|1.6902
20:23:53|1.6902
20:23:54|1.6902
20:23:55|1.6902
20:23:57|1.6902
20:23:57|1.6902
20:23:58|1.6909
20:24:00|1.6909
20:24:00|1.6909
20:24:03|1.6902
20:24:03|1.6902
20:24:04|1.6908
20:24:05|1.6908
20:24:06|1.6908
20:24:08|1.6912
20:24:09|1.6912
20:24:10|1.6912
20:24:12|1.6908
20:24:12|1.6906
20:24:13|1.6902
20:24:14|1.6902
20:24:16|1.6907
20:24:16|1.6915
20:24:17|1.6902
20:24:19|1.6902
20:24:20|1.693
20:24:21|1.693
20:24:21|1.6929
20:24:23|1.6929
20:24:24|1.6929
20:24:24|1.6929
20:24:25|1.6929
20:24:27|1.6925
20:24:27|1.6925
20:24:28|1.6925
20:24:30|1.6925
20:24:30|1.6929
20:24:32|1.6931
20:24:33|1.6951
20:24:34|1.6951
20:24:35|1.6959
20:24:36|1.6959
20:24:37|1.6959
20:24:38|1.6947
20:24:39|1.6947
20:24:39|1.6947
20:24:40|1.6933
20:24:42|1.6935
20:24:43|1.6935
20:24:44|1.6935
20:24:45|1.6929
20:24:46|1.6929
20:24:47|1.6921
20:24:48|1.6921
20:24:48|1.6921
20:24:50|1.6921
20:24:51|1.6921
20:24:51|1.6921
20:24:53|1.6897
20:24:54|1.6899
20:24:55|1.6897
20:24:56|1.6897
20:24:57|1.6897
20:24:58|1.6897
20:24:59|1.6897
20:25:00|1.6911
20:25:01|1.6911
20:25:02|1.6911
20:25:03|1.6911
20:25:04|1.6911
20:25:05|1.6911
20:25:06|1.693
20:25:07|1.693
20:25:08|1.693
20:25:09|1.693
20:25:10|1.6917
20:25:12|1.6918
20:25:15|1.6918
20:25:16|1.6901
20:25:17|1.6897
20:25:18|1.689
20:25:19|1.689
20:25:20|1.689
20:25:21|1.689
20:25:22|1.689
20:25:23|1.689
20:25:24|1.6897
20:25:25|1.6897
20:25:26|1.6897
20:25:27|1.6897
20:25:28|1.6897
20:25:29|1.6897
20:25:30|1.6897
20:25:31|1.6897
20:25:32|1.6899
20:25:33|1.6912
20:25:34|1.6912
20:25:35|1.6912
20:25:36|1.6885
20:25:37|1.6885
20:25:38|1.689
20:25:39|1.689
20:25:40|1.689
20:25:41|1.689
20:25:42|1.6885
20:25:43|1.6885
20:25:45|1.6886
20:25:45|1.6886
20:25:46|1.6886
20:25:47|1.6891
20:25:48|1.6891
20:25:49|1.6891
20:25:50|1.6889
20:25:52|1.6889
20:25:52|1.6885
20:25:53|1.6885
20:25:54|1.6885
20:25:55|1.6885
20:25:56|1.6896
20:25:57|1.6896
20:25:58|1.6899
20:25:59|1.6898
20:26:00|1.6898
20:26:02|1.6906
20:26:02|1.6906
20:26:04|1.6902
20:26:05|1.6861
20:26:05|1.684
20:26:06|1.6834
20:26:07|1.6814
20:26:08|1.682
20:26:09|1.682
20:26:10|1.6821
20:26:12|1.6821
20:26:13|1.6821
20:26:14|1.6821
20:26:15|1.6821
20:26:16|1.682
20:26:18|1.6806
20:26:19|1.6812
20:26:20|1.6802
20:26:21|1.6802
20:26:21|1.6802
20:26:23|1.6802
20:26:24|1.6807
20:26:25|1.6807
20:26:25|1.6807
20:26:27|1.6815
20:26:28|1.6815
20:26:29|1.6822
20:26:30|1.6822
20:26:32|1.6816
20:26:32|1.6816
20:26:34|1.6816
20:26:35|1.6811
20:26:36|1.6811
20:26:37|1.6811
20:26:37|1.6811
20:26:38|1.6811
20:26:39|1.6812
20:26:41|1.6812
20:26:41|1.6812
20:26:43|1.6812
20:26:44|1.6812
20:26:45|1.6812
20:26:45|1.6812
20:26:46|1.6812
20:26:47|1.6823
20:26:49|1.6823
20:26:50|1.6838
20:26:51|1.6842
20:26:52|1.6842
20:26:53|1.6842
20:26:54|1.6842
20:26:54|1.6842
20:26:56|1.6842
20:26:56|1.6842
20:26:58|1.6842
20:26:59|1.6842
20:26:59|1.6842
20:27:01|1.6842
20:27:02|1.6842
20:27:03|1.6842
20:27:04|1.6842
20:27:05|1.6842
20:27:06|1.6842
20:27:06|1.6842
20:27:08|1.6837
20:27:08|1.6837
20:27:09|1.6837
20:27:10|1.6837
20:27:13|1.6837
20:27:13|1.6837
20:27:15|1.6837
20:27:16|1.6837
20:27:17|1.679
20:27:18|1.679
20:27:19|1.679
20:27:20|1.679
20:27:21|1.679
20:27:22|1.679
20:27:23|1.679
20:27:24|1.679
20:27:25|1.679
20:27:26|1.679
20:27:27|1.679
20:27:28|1.679
20:27:29|1.679
20:27:30|1.679
20:27:31|1.6815
20:27:32|1.6815
20:27:33|1.6815
20:27:34|1.682
20:27:35|1.6812
20:27:36|1.6808
20:27:37|1.6806
20:27:38|1.6806
20:27:39|1.6806
20:27:40|1.6806
20:27:42|1.6806
20:27:42|1.6806
20:27:44|1.6806
20:27:44|1.6809
20:27:45|1.6798
20:27:47|1.6798
20:27:47|1.6798
20:27:48|1.6798
20:27:49|1.6798
20:27:50|1.6798
20:27:51|1.6798
20:27:52|1.6798
20:27:53|1.6798
20:27:54|1.6798
20:27:56|1.6798
20:27:56|1.6798
20:27:57|1.6795
20:27:58|1.6795
20:27:59|1.6795
20:28:00|1.6795
20:28:01|1.6795
20:28:02|1.6795
20:28:03|1.6795
20:28:04|1.6795
20:28:05|1.6795
20:28:06|1.6797
20:28:07|1.6794
20:28:08|1.6794
20:28:10|1.6794
20:28:11|1.6794
20:28:12|1.6794
20:28:13|1.6794
20:28:14|1.6794
20:28:16|1.6782
20:28:16|1.6782
20:28:18|1.6773
20:28:19|1.6776
20:28:20|1.6779
20:28:21|1.6779
20:28:22|1.6778
20:28:23|1.6779
20:28:24|1.6785
20:28:26|1.6785
20:28:26|1.6785
20:28:28|1.6785
20:28:28|1.6785
20:28:29|1.678
20:28:30|1.678
20:28:31|1.678
20:28:33|1.678
20:28:34|1.678
20:28:35|1.678
20:28:36|1.678
20:28:37|1.678
20:28:37|1.6788
20:28:39|1.6794
20:28:39|1.6794
20:28:40|1.6794
20:28:41|1.6798
20:28:42|1.6798
20:28:43|1.6798
20:28:44|1.6798
20:28:46|1.6798
20:28:46|1.6798
20:28:48|1.6798
20:28:49|1.6798
20:28:49|1.6798
20:28:51|1.6798
20:28:51|1.6798
20:28:52|1.6808
20:28:54|1.6808
20:28:54|1.6805
20:28:56|1.6806
20:28:56|1.6806
20:28:57|1.6806
20:28:59|1.6806
20:29:00|1.6806
20:29:00|1.6804
20:29:01|1.6804
20:29:02|1.6804
20:29:03|1.6804
20:29:04|1.6804
20:29:05|1.6804
20:29:06|1.6804
20:29:07|1.6804
20:29:08|1.6803
20:29:10|1.6803
20:29:11|1.6799
20:29:12|1.6799
20:29:12|1.6799
20:29:13|1.6801
20:29:15|1.6801
20:29:16|1.6801
20:29:17|1.6782
20:29:18|1.6782
20:29:19|1.6782
20:29:20|1.6767
20:29:20|1.6769
20:29:21|1.6769
20:29:23|1.6769
20:29:23|1.6769
20:29:25|1.6785
20:29:26|1.6785
20:29:27|1.6785
20:29:28|1.6785
20:29:29|1.6764
20:29:30|1.6764
20:29:31|1.6779
20:29:32|1.6779
20:29:33|1.6784
20:29:34|1.6784
20:29:36|1.6784
20:29:36|1.6774
20:29:37|1.6774
20:29:38|1.6778
20:29:39|1.6778
20:29:40|1.6778
20:29:42|1.6759
20:29:43|1.6764
20:29:44|1.6764
20:29:45|1.6764
20:29:46|1.6764
20:29:46|1.6764
20:29:47|1.6764
20:29:49|1.6764
20:29:50|1.6764
20:29:51|1.6771
20:29:51|1.6771
20:29:53|1.6771
20:29:53|1.6771
20:29:54|1.6784
20:29:55|1.6784
20:29:57|1.6784
20:29:58|1.6784
20:29:58|1.6784
20:30:00|1.6784
20:30:01|1.6784
20:30:01|1.6784
20:30:02|1.6791
20:30:04|1.6808
20:30:05|1.6808
20:30:06|1.6808
20:30:07|1.6808
20:30:08|1.6808
20:30:09|1.6808
20:30:10|1.6794
20:30:11|1.6794
20:30:12|1.6794
20:30:13|1.6794
20:30:14|1.6806
20:30:15|1.6806
20:30:16|1.6806
20:30:18|1.68
20:30:18|1.68
20:30:20|1.6791
20:30:21|1.6791
20:30:22|1.6792
20:30:23|1.6792
20:30:24|1.6792
20:30:25|1.6792
20:30:26|1.6794
20:30:27|1.6787
20:30:28|1.6791
20:30:29|1.6791
20:30:30|1.6791
20:30:31|1.6786
20:30:32|1.6786
20:30:33|1.6786
20:30:34|1.6786
20:30:35|1.6786
20:30:36|1.6786
20:30:37|1.6772
20:30:38|1.6772
20:30:39|1.6772
20:30:40|1.6772
20:30:41|1.6785
20:30:42|1.6785
20:30:43|1.6785
20:30:44|1.6778
20:30:45|1.6778
20:30:46|1.6773
20:30:47|1.6773
20:30:48|1.6773
20:30:49|1.6773
20:30:50|1.6773
20:30:52|1.6773
20:30:52|1.6773
20:30:54|1.6773
20:30:55|1.6773
20:30:56|1.6783
20:30:57|1.6783
20:30:58|1.6783
20:30:59|1.6782
20:31:00|1.6782
20:31:01|1.6786
20:31:02|1.6778
20:31:03|1.6778
20:31:03|1.6785
20:31:05|1.6785
20:31:06|1.6785
20:31:07|1.6785
20:31:08|1.6785
20:31:09|1.6774
20:31:10|1.6774
20:31:11|1.6774
20:31:11|1.6774
20:31:13|1.6774
20:31:14|1.6783
20:31:14|1.6782
20:31:16|1.6783
20:31:16|1.6783
20:31:18|1.6778
20:31:19|1.6778
20:31:20|1.6778
20:31:22|1.6788
20:31:23|1.6788
20:31:23|1.6785
20:31:24|1.6785
20:31:25|1.6785
20:31:26|1.6794
20:31:27|1.6794
20:31:28|1.6773
20:31:29|1.6775
20:31:30|1.6774
20:31:31|1.6774
20:31:33|1.6784
20:31:33|1.6784
20:31:34|1.6798
20:31:36|1.6798
20:31:37|1.6814
20:31:37|1.6814
20:31:38|1.6814
20:31:39|1.6811
20:31:41|1.6811
20:31:41|1.6811
20:31:42|1.6818
20:31:44|1.6818
20:31:44|1.6818
20:31:46|1.6812
20:31:46|1.6812
20:31:47|1.6812
20:31:48|1.6812
20:31:50|1.6812
20:31:50|1.6812
20:31:51|1.6812
20:31:52|1.6812
20:31:54|1.6812
20:31:55|1.6812
20:31:55|1.6826
20:31:56|1.6826
20:31:57|1.6826
20:31:58|1.6826
20:32:00|1.6826
20:32:00|1.6826
20:32:02|1.6826
20:32:03|1.6826
20:32:03|1.6826
20:32:04|1.6835
20:32:06|1.6838
20:32:07|1.6838
20:32:08|1.6838
20:32:09|1.6838
20:32:10|1.6838
20:32:11|1.6838
20:32:11|1.6839
20:32:13|1.6839
20:32:14|1.6839
20:32:15|1.6839
20:32:15|1.6839
20:32:17|1.6835
20:32:17|1.6835
20:32:19|1.6817
20:32:20|1.6817
20:32:21|1.6817
20:32:22|1.6817
20:32:24|1.6817
20:32:25|1.6817
20:32:26|1.6817
20:32:27|1.6817
20:32:27|1.6808
20:32:29|1.6808
20:32:29|1.6808
20:32:31|1.6808
20:32:31|1.6808
20:32:32|1.6808
20:32:33|1.6808
20:32:35|1.6808
20:32:35|1.6808
20:32:37|1.6808
20:32:37|1.6808
20:32:39|1.6808
20:32:40|1.6808
20:32:40|1.6808
20:32:41|1.6808
20:32:42|1.6808
20:32:43|1.6808
20:32:46|1.6808
20:32:46|1.6808
20:32:47|1.6808
20:32:48|1.6808
20:32:50|1.6808
20:32:50|1.6808
20:32:51|1.6808
20:32:52|1.6794
20:32:54|1.6794
20:32:55|1.6794
20:32:56|1.6788
20:32:57|1.6788
20:32:58|1.6788
20:32:58|1.6788
20:33:00|1.6788
20:33:01|1.6788
20:33:01|1.6788
20:33:02|1.6788
20:33:04|1.679
20:33:05|1.678
20:33:06|1.678
20:33:07|1.6783
20:33:08|1.6785
20:33:08|1.6744
20:33:10|1.6747
20:33:11|1.6743
20:33:12|1.6732
20:33:13|1.6735
20:33:14|1.6739
20:33:15|1.6739
20:33:16|1.6739
20:33:17|1.6739
20:33:19|1.6739
20:33:20|1.6735
20:33:21|1.6735
20:33:22|1.6735
20:33:24|1.6726
20:33:24|1.6726
20:33:26|1.6726
20:33:27|1.6724
20:33:27|1.673
20:33:29|1.673
20:33:30|1.673
20:33:31|1.673
20:33:32|1.673
20:33:33|1.673
20:33:34|1.6739
20:33:35|1.6739
20:33:36|1.6739
20:33:37|1.6739
20:33:38|1.6739
20:33:39|1.6739
20:33:41|1.6739
20:33:41|1.6739
20:33:42|1.6731
20:33:44|1.6731
20:33:45|1.6731
20:33:46|1.6731
20:33:47|1.6731
20:33:47|1.6729
20:33:48|1.6729
20:33:50|1.6729
20:33:50|1.6723
20:33:52|1.6723
20:33:52|1.6719
20:33:54|1.6719
20:33:55|1.6719
20:33:56|1.673
20:33:57|1.673
20:33:57|1.673
20:33:59|1.673
20:34:00|1.673
20:34:01|1.673
20:34:02|1.673
20:34:03|1.673
20:34:04|1.673
20:34:05|1.673
20:34:06|1.673
20:34:07|1.673
20:34:08|1.673
20:34:09|1.673
20:34:10|1.673
20:34:12|1.6724
20:34:13|1.6724
20:34:13|1.6731
20:34:14|1.6731
20:34:15|1.6731
20:34:16|1.6731
20:34:17|1.6731
20:34:19|1.6731
20:34:20|1.6731
20:34:21|1.6723
20:34:22|1.6723
20:34:22|1.6723
20:34:23|1.6723
20:34:25|1.673
20:34:26|1.673
20:34:26|1.673
20:34:29|1.6722
20:34:29|1.6722
20:34:31|1.6722
20:34:32|1.6722
20:34:32|1.6722
20:34:34|1.6722
20:34:34|1.6722
20:34:35|1.673
20:34:36|1.673
20:34:37|1.6722
20:34:38|1.6722
20:34:39|1.6722
20:34:41|1.6722
20:34:42|1.6722
20:34:42|1.6722
20:34:44|1.6722
20:34:45|1.6722
20:34:46|1.6722
20:34:46|1.6722
20:34:47|1.6722
20:34:48|1.6722
20:34:49|1.6722
20:34:50|1.6722
20:34:51|1.6722
20:34:52|1.6722
20:34:53|1.6722
20:34:54|1.6722
20:34:56|1.6746
20:34:57|1.6746
20:34:57|1.6746
20:34:58|1.6746
20:35:00|1.6742
20:35:01|1.6742
20:35:01|1.6743
20:35:02|1.6743
20:35:03|1.6743
20:35:04|1.6743
20:35:06|1.6743
20:35:07|1.6718
20:35:08|1.6717
20:35:09|1.6717
20:35:10|1.6717
20:35:11|1.6717
20:35:12|1.6721
20:35:13|1.6721
20:35:14|1.671
20:35:15|1.6717
20:35:16|1.6681
20:35:17|1.6699
20:35:18|1.6696
20:35:19|1.6693
20:35:20|1.6688
20:35:21|1.6688
20:35:22|1.6688
20:35:23|1.6688
20:35:24|1.6688
20:35:25|1.6688
20:35:26|1.6703
20:35:28|1.6703
20:35:29|1.6701
20:35:30|1.6701
20:35:31|1.6701
20:35:32|1.6711
20:35:33|1.6704
20:35:35|1.6704
20:35:36|1.6704
20:35:37|1.6692
20:35:37|1.6696
20:35:39|1.67
20:35:39|1.6689
20:35:40|1.6693
20:35:41|1.6693
20:35:42|1.6687
20:35:43|1.669
20:35:44|1.669
20:35:45|1.669
20:35:47|1.669
20:35:47|1.669
20:35:48|1.669
20:35:50|1.669
20:35:50|1.669
20:35:51|1.669
20:35:52|1.669
20:35:53|1.669
20:35:54|1.669
20:35:55|1.669
20:35:56|1.669
20:35:57|1.669
20:35:58|1.669
20:35:59|1.669
20:36:01|1.669
20:36:03|1.6692
20:36:04|1.6688
20:36:04|1.6688
20:36:06|1.6688
20:36:07|1.67
20:36:07|1.67
20:36:08|1.67
20:36:09|1.668
20:36:10|1.6694
20:36:11|1.6694
20:36:12|1.668
20:36:13|1.668
20:36:15|1.668
20:36:16|1.668
20:36:17|1.6685
20:36:18|1.668
20:36:18|1.6677
20:36:19|1.668
20:36:20|1.668
20:36:21|1.6681
20:36:23|1.6681
20:36:23|1.6681
20:36:24|1.6681
20:36:26|1.6688
20:36:27|1.6692
20:36:28|1.6692
20:36:29|1.6692
20:36:30|1.6692
20:36:31|1.6678
20:36:32|1.6678
20:36:34|1.6678
20:36:34|1.6678
20:36:35|1.6678
20:36:37|1.6678
20:36:38|1.6678
20:36:39|1.6706
20:36:40|1.6706
20:36:41|1.6706
20:36:42|1.6696
20:36:43|1.6696
20:36:44|1.6687
20:36:45|1.6687
20:36:46|1.6687
20:36:47|1.6687
20:36:48|1.6686
20:36:49|1.6686
20:36:50|1.6686
20:36:51|1.6692
20:36:52|1.6696
20:36:53|1.6696
20:36:54|1.6696
20:36:55|1.6696
20:36:56|1.6696
20:36:57|1.6696
20:36:58|1.6696
20:36:59|1.6696
20:37:01|1.6696
20:37:02|1.6676
20:37:03|1.6676
20:37:03|1.6676
20:37:04|1.6697
20:37:06|1.6697
20:37:06|1.6693
20:37:07|1.6693
20:37:08|1.6693
20:37:09|1.668
20:37:10|1.668
20:37:12|1.668
20:37:12|1.668
20:37:13|1.668
20:37:14|1.668
20:37:15|1.668
20:37:16|1.6682
20:37:17|1.6677
20:37:19|1.6677
20:37:20|1.6677
20:37:20|1.6686
20:37:22|1.6686
20:37:23|1.6686
20:37:25|1.6687
20:37:26|1.6687
20:37:26|1.6687
20:37:28|1.6687
20:37:29|1.6687
20:37:30|1.6687
20:37:31|1.6687
20:37:33|1.6687
20:37:33|1.6701
20:37:35|1.6701
20:37:36|1.6701
20:37:36|1.6701
20:37:37|1.6711
20:37:39|1.6717
20:37:40|1.6717
20:37:41|1.6711
20:37:42|1.6711
20:37:43|1.671
20:37:43|1.6731
20:37:45|1.6727
20:37:46|1.6727
20:37:47|1.6727
20:37:48|1.6727
20:37:49|1.6727
20:37:50|1.6727
20:37:51|1.6727
20:37:52|1.6727
20:37:53|1.6727
20:37:54|1.6734
20:37:55|1.6734
20:37:56|1.6734
20:37:57|1.6765
20:37:58|1.675
20:37:59|1.6735
20:38:00|1.6741
20:38:01|1.6742
20:38:02|1.6742
20:38:03|1.6745
20:38:04|1.6745
20:38:05|1.6745
20:38:06|1.6745
20:38:07|1.6745
20:38:08|1.6745
20:38:09|1.6745
20:38:10|1.6745
20:38:11|1.6745
20:38:12|1.6744
20:38:13|1.6725
20:38:14|1.6725
20:38:15|1.6724
20:38:16|1.6723
20:38:17|1.6723
20:38:19|1.6723
20:38:19|1.6723
20:38:20|1.6723
20:38:21|1.6723
20:38:23|1.6723
20:38:25|1.6723
20:38:26|1.6723
20:38:27|1.6723
20:38:28|1.6723
20:38:30|1.6741
20:38:30|1.6741
20:38:31|1.6741
20:38:32|1.6741
20:38:33|1.6741
20:38:34|1.6741
20:38:35|1.6741
20:38:36|1.6741
20:38:38|1.6741
20:38:39|1.6741
20:38:40|1.675
20:38:41|1.675
20:38:42|1.675
20:38:43|1.675
20:38:44|1.675
20:38:45|1.675
20:38:46|1.675
20:38:47|1.675
20:38:48|1.675
20:38:49|1.6749
20:38:50|1.6749
20:38:51|1.6762
20:38:52|1.6753
20:38:53|1.6753
20:38:54|1.6753
20:38:55|1.676
20:38:56|1.676
20:38:57|1.676
20:38:58|1.676
20:38:59|1.676
20:39:00|1.676
20:39:01|1.676
20:39:02|1.676
20:39:03|1.6759
20:39:04|1.6759
20:39:05|1.6762
20:39:06|1.6762
20:39:07|1.6762
20:39:08|1.6762
20:39:09|1.6762
20:39:10|1.6756
20:39:11|1.6754
20:39:12|1.6754
20:39:13|1.6754
20:39:14|1.6754
20:39:15|1.6747
20:39:16|1.6749
20:39:17|1.6749
20:39:18|1.6749
20:39:19|1.6749
20:39:20|1.6749
20:39:21|1.6749
20:39:22|1.6749
20:39:23|1.6749
20:39:24|1.6749
20:39:25|1.6749
20:39:26|1.6749
20:39:28|1.6748
20:39:29|1.6748
20:39:30|1.6748
20:39:30|1.6743
20:39:31|1.6743
20:39:32|1.6743
20:39:33|1.6743
20:39:35|1.6743
20:39:36|1.6743
20:39:37|1.6754
20:39:38|1.6761
20:39:40|1.6761
20:39:40|1.6761
20:39:41|1.6761
20:39:43|1.6761
20:39:43|1.6761
20:39:44|1.6761
20:39:46|1.6761
20:39:46|1.6757
20:39:48|1.6757
20:39:49|1.6757
20:39:50|1.6757
20:39:51|1.6757
20:39:52|1.6757
20:39:53|1.6757
20:39:54|1.6757
20:39:55|1.6757
20:39:56|1.6757
20:39:57|1.6757
20:39:58|1.6757
20:39:59|1.6757
20:40:00|1.6757
20:40:01|1.6757
20:40:02|1.6757
20:40:03|1.6757
20:40:04|1.6769
20:40:06|1.6769
20:40:06|1.6769
20:40:07|1.6769
20:40:09|1.6769
20:40:10|1.677
20:40:11|1.677
20:40:11|1.6763
20:40:13|1.6763
20:40:14|1.6763
20:40:15|1.6763
20:40:16|1.6763
20:40:17|1.6762
20:40:18|1.6762
20:40:19|1.6762
20:40:20|1.6762
20:40:21|1.676
20:40:22|1.676
20:40:23|1.676
20:40:24|1.676
20:40:26|1.676
20:40:26|1.676
20:40:28|1.676
20:40:28|1.676
20:40:29|1.676
20:40:30|1.675
20:40:32|1.675
20:40:32|1.675
20:40:33|1.6747
20:40:34|1.6747
20:40:36|1.6747
20:40:37|1.6747
20:40:38|1.6747
20:40:39|1.6757
20:40:40|1.6762
20:40:41|1.6762
20:40:42|1.6762
20:40:43|1.6762
20:40:44|1.6762
20:40:45|1.6762
20:40:46|1.676
20:40:47|1.676
20:40:48|1.676
20:40:49|1.676
20:40:50|1.676
20:40:52|1.6759
20:40:53|1.6767
20:40:53|1.6767
20:40:54|1.6764
20:40:56|1.6764
20:40:56|1.6764
20:40:57|1.6776
20:40:58|1.6774
20:40:59|1.6774
20:41:00|1.6774
20:41:02|1.6774
20:41:03|1.6774
20:41:04|1.6774
20:41:04|1.6774
20:41:05|1.6774
20:41:06|1.6783
20:41:07|1.6783
20:41:09|1.6783
20:41:10|1.6783
20:41:10|1.6783
20:41:11|1.6783
20:41:12|1.6783
20:41:13|1.6791
20:41:15|1.6791
20:41:15|1.6791
20:41:17|1.6791
20:41:18|1.6791
20:41:18|1.6775
20:41:20|1.6775
20:41:21|1.6775
20:41:22|1.6774
20:41:23|1.6774
20:41:24|1.6774
20:41:25|1.677
20:41:27|1.677
20:41:27|1.677
20:41:29|1.677
20:41:31|1.677
20:41:32|1.677
20:41:33|1.6756
20:41:34|1.6758
20:41:35|1.6758
20:41:36|1.6758
20:41:38|1.6758
20:41:38|1.6758
20:41:40|1.677
20:41:41|1.677
20:41:41|1.677
20:41:43|1.677
20:41:44|1.677
20:41:44|1.677
20:41:46|1.6767
20:41:46|1.6767
20:41:47|1.6767
20:41:49|1.6777
20:41:49|1.6777
20:41:50|1.6775
20:41:51|1.6782
20:41:54|1.6782
20:41:55|1.6782
20:41:56|1.6782
20:41:57|1.6782
20:41:57|1.6782
20:41:58|1.6782
20:41:59|1.6782
20:42:00|1.6782
20:42:01|1.6782
20:42:02|1.6764
20:42:03|1.6776
20:42:05|1.677
20:42:05|1.678
20:42:07|1.678
20:42:07|1.6775
20:42:08|1.6775
20:42:09|1.6775
20:42:10|1.6775
20:42:11|1.6775
20:42:12|1.6775
20:42:13|1.6775
20:42:15|1.6775
20:42:16|1.6773
20:42:17|1.6773
20:42:18|1.6773
20:42:19|1.6773
20:42:19|1.6769
20:42:20|1.6769
20:42:21|1.6769
20:42:22|1.6769
20:42:23|1.6769
20:42:25|1.6769
20:42:25|1.6777
20:42:27|1.6766
20:42:27|1.6766
20:42:28|1.6766
20:42:30|1.6766
20:42:32|1.6766
20:42:32|1.6766
20:42:34|1.6759
20:42:35|1.6759
20:42:36|1.6756
20:42:37|1.6758
20:42:38|1.6758
20:42:39|1.6757
20:42:40|1.6757
20:42:41|1.6757
20:42:42|1.6757
20:42:43|1.6757
20:42:43|1.6757
20:42:45|1.6757
20:42:46|1.6757
20:42:47|1.6757
20:42:48|1.6757
20:42:48|1.6757
20:42:49|1.6757
20:42:51|1.6747
20:42:51|1.6747
20:42:53|1.676
20:42:54|1.6752
20:42:55|1.6752
20:42:56|1.6753
20:42:57|1.6757
20:42:58|1.6756
20:42:59|1.6755
20:43:00|1.6755
20:43:01|1.6755
20:43:02|1.6755
20:43:03|1.6739
20:43:04|1.6739
20:43:05|1.6739
20:43:06|1.6739
20:43:07|1.6739
20:43:08|1.674
20:43:10|1.674
20:43:10|1.674
20:43:11|1.674
20:43:13|1.6732
20:43:14|1.6732
20:43:14|1.6718
20:43:15|1.6718
20:43:17|1.6718
20:43:18|1.6718
20:43:18|1.6718
20:43:19|1.6718
20:43:21|1.6718
20:43:21|1.6718
20:43:22|1.6718
20:43:24|1.671
20:43:25|1.671
20:43:25|1.671
20:43:27|1.671
20:43:28|1.671
20:43:30|1.671
20:43:30|1.671
20:43:32|1.6707
20:43:33|1.6707
20:43:33|1.67
20:43:35|1.6698
20:43:36|1.6698
20:43:37|1.6698
20:43:38|1.6698
20:43:39|1.6698
20:43:40|1.6705
20:43:42|1.6705
20:43:43|1.6653
20:43:44|1.6653
20:43:45|1.6637
20:43:45|1.6639
20:43:47|1.664
20:43:48|1.664
20:43:49|1.6643
20:43:50|1.6643
20:43:51|1.6643
20:43:52|1.6643
20:43:53|1.6643
20:43:54|1.664
20:43:56|1.6656
20:43:57|1.6649
20:43:57|1.6658
20:43:59|1.6658
20:43:59|1.665
20:44:01|1.665
20:44:02|1.6644
20:44:03|1.6644
20:44:04|1.6645
20:44:04|1.6645
20:44:06|1.6659
20:44:07|1.6665
20:44:08|1.6668
20:44:08|1.6668
20:44:10|1.6675
20:44:11|1.6687
20:44:12|1.668
20:44:13|1.6667
20:44:13|1.6673
20:44:14|1.6673
20:44:16|1.6673
20:44:16|1.6654
20:44:18|1.6644
20:44:19|1.6644
20:44:20|1.6644
20:44:21|1.6651
20:44:22|1.6627
20:44:22|1.6627
20:44:23|1.6624
20:44:25|1.6628
20:44:26|1.6628
20:44:26|1.6628
20:44:28|1.6591
20:44:28|1.6597
20:44:31|1.6603
20:44:31|1.6591
20:44:32|1.6598
20:44:33|1.6598
20:44:34|1.6598
20:44:36|1.6602
20:44:36|1.6602
20:44:38|1.6602
20:44:39|1.6602
20:44:40|1.6602
20:44:41|1.6602
20:44:42|1.6602
20:44:43|1.6602
20:44:44|1.66
20:44:45|1.6607
20:44:46|1.6619
20:44:47|1.6619
20:44:48|1.6619
20:44:49|1.6619
20:44:51|1.6638
20:44:52|1.6638
20:44:53|1.6638
20:44:54|1.6638
20:44:56|1.6638
20:44:56|1.6638
20:44:58|1.6638
20:44:58|1.6638
20:44:59|1.6638
20:45:01|1.6643
20:45:02|1.6647
20:45:03|1.6647
20:45:04|1.6648
20:45:05|1.6648
20:45:06|1.665
20:45:07|1.6627
20:45:08|1.6627
20:45:09|1.661
20:45:10|1.6618
20:45:11|1.6618
20:45:12|1.6618
20:45:13|1.6639
20:45:14|1.6639
20:45:15|1.6639
20:45:16|1.6648
20:45:17|1.6648
20:45:18|1.6648
20:45:19|1.6648
20:45:21|1.6639
20:45:21|1.664
20:45:22|1.665
20:45:23|1.6658
20:45:24|1.6658
20:45:26|1.6658
20:45:26|1.6659
20:45:27|1.6659
20:45:29|1.6659
20:45:30|1.6668
20:45:32|1.6668
20:45:33|1.6668
20:45:35|1.6656
20:45:36|1.6656
20:45:36|1.6656
20:45:38|1.6656
20:45:39|1.6659
20:45:39|1.6659
20:45:40|1.6654
20:45:41|1.6654
20:45:42|1.666
20:45:44|1.6673
20:45:44|1.6673
20:45:45|1.6675
20:45:47|1.6675
20:45:47|1.6675
20:45:49|1.6675
20:45:50|1.6675
20:45:50|1.6675
20:45:51|1.6675
20:45:53|1.6674
20:45:54|1.6674
20:45:55|1.6674
20:45:56|1.6674
20:45:57|1.6674
20:45:58|1.6672
20:45:59|1.6672
20:46:00|1.6672
20:46:01|1.6672
20:46:02|1.6672
20:46:03|1.6672
20:46:04|1.6643
20:46:05|1.6643
20:46:06|1.6645
20:46:07|1.6633
20:46:08|1.664
20:46:09|1.664
20:46:10|1.6625
20:46:11|1.6617
20:46:12|1.6614
20:46:13|1.6614
20:46:14|1.66
20:46:15|1.6603
20:46:16|1.6603
20:46:17|1.6603
20:46:18|1.6603
20:46:19|1.6595
20:46:20|1.6602
20:46:21|1.66
20:46:22|1.6594
20:46:23|1.6606
20:46:24|1.6603
20:46:25|1.6608
20:46:26|1.6606
20:46:27|1.6606
20:46:28|1.6606
20:46:29|1.6606
20:46:30|1.6606
20:46:32|1.6606
20:46:33|1.6606
20:46:34|1.6613
20:46:35|1.6613
20:46:36|1.6613
20:46:37|1.6613
20:46:38|1.6603
20:46:39|1.6603
20:46:40|1.6603
20:46:41|1.6595
20:46:42|1.659
20:46:43|1.659
20:46:44|1.659
20:46:45|1.659
20:46:46|1.659
20:46:47|1.659
20:46:48|1.659
20:46:49|1.658
20:46:50|1.6584
20:46:51|1.6592
20:46:52|1.6592
20:46:53|1.6592
20:46:54|1.6592
20:46:55|1.6592
20:46:56|1.6592
20:46:57|1.6602
20:46:58|1.6602
20:46:59|1.6602
20:47:00|1.6602
20:47:01|1.66
20:47:02|1.66
20:47:03|1.6596
20:47:04|1.66
20:47:05|1.66
20:47:06|1.66
20:47:07|1.6604
20:47:09|1.6606
20:47:10|1.6606
20:47:11|1.6603
20:47:11|1.6598
20:47:12|1.6598
20:47:13|1.6598
20:47:14|1.6598
20:47:16|1.6598
20:47:16|1.6596
20:47:17|1.6596
20:47:20|1.6596
20:47:20|1.6596
20:47:21|1.6596
20:47:22|1.6596
20:47:23|1.6608
20:47:24|1.6608
20:47:26|1.6608
20:47:26|1.6608
20:47:27|1.6613
20:47:28|1.6613
20:47:29|1.6603
20:47:30|1.6603
20:47:32|1.6603
20:47:33|1.6603
20:47:35|1.6603
20:47:36|1.6603
20:47:36|1.6603
20:47:38|1.6603
20:47:39|1.6603
20:47:40|1.6603
20:47:41|1.6596
20:47:42|1.6596
20:47:43|1.6609
20:47:44|1.66
20:47:45|1.66
20:47:46|1.66
20:47:48|1.66
20:47:48|1.66
20:47:49|1.6582
20:47:50|1.6581
20:47:52|1.6592
20:47:52|1.6592
20:47:53|1.6592
20:47:55|1.6592
20:47:56|1.6592
20:47:57|1.6592
20:47:58|1.6592
20:47:58|1.6592
20:47:59|1.66
20:48:00|1.66
20:48:02|1.6602
20:48:03|1.6601
20:48:04|1.6605
20:48:05|1.6608
20:48:06|1.6601
20:48:06|1.6601
20:48:08|1.6602
20:48:09|1.6602
20:48:10|1.6602
20:48:11|1.6602
20:48:12|1.66
20:48:13|1.66
20:48:14|1.66
20:48:15|1.66
20:48:16|1.66
20:48:17|1.66
20:48:18|1.6599
20:48:19|1.6599
20:48:20|1.6599
20:48:21|1.6599
20:48:22|1.6577
20:48:23|1.6577
20:48:24|1.6577
20:48:25|1.6577
20:48:26|1.6577
20:48:27|1.6577
20:48:28|1.6577
20:48:29|1.6584
20:48:30|1.6572
20:48:31|1.6584
20:48:32|1.6586
20:48:34|1.6596
20:48:35|1.6596
20:48:37|1.66
20:48:38|1.66
20:48:39|1.66
20:48:39|1.66
20:48:41|1.66
20:48:42|1.66
20:48:43|1.659
20:48:44|1.659
20:48:45|1.6585
20:48:46|1.6598
20:48:47|1.6598
20:48:48|1.6598
20:48:49|1.6598
20:48:50|1.6598
20:48:51|1.6596
20:48:52|1.6596
20:48:53|1.6596
20:48:54|1.6596
20:48:55|1.6596
20:48:56|1.6617
20:48:57|1.6617
20:48:58|1.6617
20:48:59|1.6617
20:49:00|1.6617
20:49:01|1.6617
20:49:02|1.6622
20:49:03|1.6622
20:49:04|1.6622
20:49:05|1.6624
20:49:06|1.6617
20:49:07|1.6617
20:49:08|1.6617
20:49:09|1.6617
20:49:10|1.6617
20:49:12|1.6617
20:49:12|1.6622
20:49:14|1.6622
20:49:14|1.6617
20:49:15|1.6609
20:49:16|1.6601
20:49:17|1.6601
20:49:18|1.6593
20:49:19|1.6593
20:49:20|1.6592
20:49:21|1.6592
20:49:23|1.6594
20:49:23|1.6591
20:49:24|1.6591
20:49:25|1.6591
20:49:26|1.6599
20:49:27|1.6599
20:49:29|1.6599
20:49:29|1.6592
20:49:31|1.6592
20:49:32|1.6592
20:49:33|1.6592
20:49:34|1.6589
20:49:36|1.6597
20:49:37|1.659
20:49:38|1.659
20:49:38|1.659
20:49:40|1.659
20:49:40|1.659
20:49:41|1.6585
20:49:43|1.6585
20:49:43|1.6585
20:49:45|1.6585
20:49:46|1.659
20:49:46|1.659
20:49:47|1.659
20:49:49|1.659
20:49:50|1.659
20:49:51|1.6553
20:49:52|1.6566
20:49:53|1.6531
20:49:54|1.6531
20:49:55|1.6542
20:49:56|1.654
20:49:57|1.654
20:49:58|1.6545
20:49:59|1.6545
20:50:00|1.6545
20:50:01|1.6545
20:50:02|1.6546
20:50:03|1.6546
20:50:04|1.6546
20:50:05|1.6546
20:50:06|1.6546
20:50:07|1.6546
20:50:08|1.656
20:50:09|1.6558
20:50:10|1.6551
20:50:11|1.6551
20:50:12|1.6556
20:50:13|1.6556
20:50:14|1.6556
20:50:15|1.6557
20:50:16|1.6558
20:50:17|1.657
20:50:20|1.657
20:50:21|1.6575
20:50:22|1.6575
20:50:23|1.6588
20:50:24|1.6582
20:50:25|1.6582
20:50:26|1.6574
20:50:28|1.6582
20:50:28|1.6582
20:50:29|1.6582
20:50:30|1.6575
20:50:31|1.6575
20:50:32|1.6579
20:50:33|1.6579
20:50:34|1.6581
20:50:35|1.6581
20:50:37|1.6581
20:50:38|1.6595
20:50:40|1.6595
20:50:41|1.6595
20:50:42|1.6595
20:50:42|1.6595
20:50:44|1.6595
20:50:44|1.6595
20:50:45|1.6595
20:50:46|1.6595
20:50:48|1.6595
20:50:49|1.6595
20:50:49|1.6595
20:50:51|1.6596
20:50:52|1.6596
20:50:52|1.6596
20:50:54|1.6596
20:50:55|1.6596
20:50:55|1.6596
20:50:56|1.6582
20:50:57|1.6582
20:50:59|1.6582
20:50:59|1.6582
20:51:01|1.6582
20:51:02|1.6582
20:51:02|1.6582
20:51:03|1.659
20:51:05|1.659
20:51:05|1.659
20:51:06|1.659
20:51:08|1.6585
20:51:08|1.6585
20:51:09|1.6585
20:51:10|1.6585
20:51:12|1.6585
20:51:12|1.6585
20:51:13|1.6585
20:51:14|1.6585
20:51:15|1.6585
20:51:16|1.6583
20:51:17|1.6583
20:51:19|1.6583
20:51:19|1.6583
20:51:21|1.6583
20:51:21|1.6583
20:51:23|1.6583
20:51:24|1.6583
20:51:24|1.6583
20:51:25|1.6583
20:51:26|1.6581
20:51:28|1.6581
20:51:28|1.6581
20:51:29|1.6586
20:51:30|1.658
20:51:32|1.658
20:51:32|1.658
20:51:33|1.658
20:51:35|1.658
20:51:37|1.658
20:51:38|1.6575
20:51:38|1.6578
20:51:40|1.6578
20:51:40|1.6578
20:51:42|1.6577
20:51:43|1.6575
20:51:44|1.6575
20:51:44|1.6565
20:51:45|1.6565
20:51:46|1.6565
20:51:48|1.6558
20:51:49|1.6558
20:51:49|1.6559
20:51:50|1.6566
20:51:52|1.6566
20:51:53|1.6566
20:51:54|1.6566
20:51:54|1.6584
20:51:56|1.6584
20:51:57|1.6584
20:51:57|1.6586
20:51:58|1.6586
20:51:59|1.6586
20:52:01|1.6586
20:52:02|1.6586
20:52:02|1.6586
20:52:03|1.659
20:52:04|1.6589
20:52:06|1.6597
20:52:07|1.6593
20:52:08|1.6593
20:52:09|1.6593
20:52:10|1.6593
20:52:11|1.6593
20:52:11|1.6585
20:52:13|1.6585
20:52:14|1.6589
20:52:14|1.6589
20:52:16|1.6589
20:52:17|1.6589
20:52:18|1.6575
20:52:19|1.6575
20:52:20|1.6575
20:52:21|1.6575
20:52:22|1.6572
20:52:23|1.6572
20:52:24|1.6574
20:52:25|1.6574
20:52:26|1.6574
20:52:27|1.6563
20:52:28|1.6563
20:52:29|1.6563
20:52:30|1.6563
20:52:31|1.6566
20:52:32|1.6566
20:52:33|1.6567
20:52:34|1.6573
20:52:35|1.6573
20:52:36|1.6573
20:52:38|1.6559
20:52:39|1.6559
20:52:40|1.6559
20:52:41|1.656
20:52:42|1.656
20:52:44|1.656
20:52:44|1.656
20:52:46|1.6557
20:52:47|1.6557
20:52:47|1.6557
20:52:48|1.655
20:52:49|1.655
20:52:50|1.655
20:52:52|1.655
20:52:53|1.6539
20:52:53|1.6539
20:52:54|1.655
20:52:56|1.655
20:52:57|1.6559
20:52:58|1.6559
20:52:58|1.6559
20:53:00|1.6566
20:53:00|1.6566
20:53:02|1.6564
20:53:02|1.6564
20:53:04|1.6564
20:53:05|1.6564
20:53:07|1.6566
20:53:07|1.6566
20:53:08|1.6563
20:53:10|1.6563
20:53:11|1.6563
20:53:11|1.6546
20:53:12|1.6541
20:53:13|1.6546
20:53:14|1.6546
20:53:15|1.654
20:53:17|1.654
20:53:17|1.654
20:53:18|1.654
20:53:19|1.6534
20:53:20|1.6534
20:53:21|1.654
20:53:22|1.6531
20:53:23|1.6531
20:53:24|1.6531
20:53:26|1.6531
20:53:26|1.6531
20:53:27|1.654
20:53:28|1.654
20:53:29|1.6555
20:53:31|1.6544
20:53:31|1.6544
20:53:32|1.6544
20:53:33|1.6544
20:53:34|1.6544
20:53:36|1.6544
20:53:36|1.6544
20:53:37|1.6544
20:53:39|1.6558
20:53:40|1.6558
20:53:41|1.6558
20:53:42|1.6558
20:53:43|1.6558
20:53:44|1.6556
20:53:45|1.6556
20:53:46|1.6556
20:53:47|1.6558
20:53:48|1.6558
20:53:49|1.6552
20:53:50|1.6552
20:53:51|1.6552
20:53:52|1.6552
20:53:53|1.6552
20:53:54|1.6552
20:53:55|1.6552
20:53:56|1.6552
20:53:57|1.6552
20:53:58|1.6552
20:53:59|1.6552
20:54:00|1.6552
20:54:01|1.6552
20:54:03|1.6546
20:54:03|1.6546
20:54:04|1.6546
20:54:05|1.6541
20:54:06|1.6541
20:54:07|1.654
20:54:09|1.654
20:54:10|1.654
20:54:11|1.654
20:54:12|1.654
20:54:12|1.6533
20:54:13|1.6533
20:54:14|1.6533
20:54:16|1.6534
20:54:16|1.6534
20:54:17|1.6534
20:54:18|1.6534
20:54:19|1.6535
20:54:21|1.6537
20:54:21|1.6537
20:54:22|1.6537
20:54:23|1.6541
20:54:25|1.6541
20:54:25|1.6541
20:54:26|1.6541
20:54:27|1.6542
20:54:28|1.6548
20:54:29|1.6548
20:54:30|1.6543
20:54:32|1.6543
20:54:32|1.6543
20:54:33|1.6543
20:54:35|1.6543
20:54:35|1.6538
20:54:36|1.6538
20:54:37|1.6535
20:54:39|1.6537
20:54:40|1.6537
20:54:41|1.6537
20:54:42|1.6537
20:54:43|1.6538
20:54:44|1.6538
20:54:45|1.6535
20:54:46|1.6535
20:54:47|1.6535
20:54:48|1.6535
20:54:49|1.6535
20:54:50|1.6535
20:54:51|1.6535
20:54:52|1.6535
20:54:53|1.6535
20:54:54|1.6546
20:54:55|1.6546
20:54:56|1.6556
20:54:58|1.6556
20:54:58|1.6555
20:54:59|1.6555
20:55:01|1.6555
20:55:02|1.6555
20:55:03|1.6571
20:55:03|1.6571
20:55:04|1.6573
20:55:06|1.6573
20:55:07|1.6573
20:55:08|1.6573
20:55:09|1.6573
20:55:10|1.6569
20:55:11|1.6569
20:55:12|1.6569
20:55:13|1.6569
20:55:14|1.6569
20:55:15|1.6576
20:55:16|1.6576
20:55:17|1.6568
20:55:18|1.6568
20:55:19|1.6568
20:55:20|1.6554
20:55:21|1.6554
20:55:22|1.6554
20:55:23|1.6569
20:55:24|1.6569
20:55:25|1.6569
20:55:26|1.6569
20:55:27|1.6569
20:55:28|1.6549
20:55:29|1.6553
20:55:30|1.6553
20:55:31|1.6553
20:55:32|1.6553
20:55:33|1.6553
20:55:34|1.6551
20:55:35|1.6551
20:55:36|1.6551
20:55:37|1.6551
20:55:38|1.655
20:55:40|1.655
20:55:41|1.6549
20:55:42|1.6549
20:55:43|1.655
20:55:44|1.655
20:55:45|1.6558
20:55:46|1.655
20:55:46|1.655
20:55:48|1.655
20:55:49|1.655
20:55:50|1.655
20:55:50|1.655
20:55:52|1.655
20:55:53|1.655
20:55:55|1.6566
20:55:55|1.6566
20:55:56|1.6566
20:55:58|1.6566
20:55:58|1.6566
20:55:59|1.6567
20:56:00|1.6567
20:56:01|1.6563
20:56:02|1.6553
20:56:03|1.6553
20:56:05|1.6553
20:56:05|1.6553
20:56:07|1.6553
20:56:07|1.6556
20:56:09|1.6556
20:56:09|1.6556
20:56:11|1.6536
20:56:12|1.6536
20:56:12|1.653
20:56:14|1.6533
20:56:15|1.6533
20:56:16|1.6533
20:56:17|1.6533
20:56:18|1.6533
20:56:18|1.6533
20:56:20|1.6532
20:56:21|1.6532
20:56:22|1.6536
20:56:22|1.6536
20:56:24|1.6536
20:56:25|1.6536
20:56:25|1.6536
20:56:27|1.6545
20:56:27|1.6545
20:56:29|1.6545
20:56:30|1.6545
20:56:30|1.6545
20:56:32|1.6545
20:56:32|1.6545
20:56:34|1.6545
20:56:35|1.655
20:56:36|1.655
20:56:37|1.6549
20:56:38|1.6549
20:56:39|1.654
20:56:40|1.654
20:56:41|1.654
20:56:43|1.6539
20:56:44|1.6535
20:56:44|1.6535
20:56:46|1.6535
20:56:47|1.6535
20:56:47|1.6535
20:56:50|1.6535
20:56:50|1.6535
20:56:51|1.6539
20:56:53|1.6544
20:56:54|1.6544
20:56:55|1.6539
20:56:55|1.6546
20:56:57|1.6555
20:56:57|1.6555
20:56:59|1.6555
20:57:00|1.6555
20:57:01|1.6546
20:57:01|1.6546
20:57:03|1.6546
20:57:04|1.6551
20:57:04|1.6551
20:57:06|1.6551
20:57:06|1.6551
20:57:08|1.6551
20:57:08|1.6553
20:57:10|1.6553
20:57:10|1.6553
20:57:12|1.6553
20:57:13|1.6553
20:57:14|1.6553
20:57:15|1.6553
20:57:16|1.6553
20:57:17|1.6553
20:57:18|1.6553
20:57:19|1.654
20:57:20|1.654
20:57:21|1.654
20:57:22|1.654
20:57:23|1.654
20:57:24|1.654
20:57:26|1.654
20:57:26|1.654
20:57:28|1.654
20:57:29|1.654
20:57:29|1.654
20:57:31|1.654
20:57:32|1.654
20:57:33|1.654
20:57:33|1.654
20:57:35|1.654
20:57:36|1.654
20:57:36|1.6552
20:57:38|1.6552
20:57:38|1.6552
20:57:40|1.6552
20:57:40|1.6552
20:57:42|1.6552
20:57:43|1.6552
20:57:45|1.6552
20:57:46|1.6563
20:57:46|1.6563
20:57:47|1.6563
20:57:48|1.6563
20:57:50|1.6563
20:57:51|1.6556
20:57:52|1.6556
20:57:52|1.6556
20:57:53|1.6556
20:57:55|1.6556
20:57:56|1.6556
20:57:57|1.656
20:57:58|1.656
20:57:58|1.656
20:58:00|1.656
20:58:01|1.656
20:58:02|1.656
20:58:03|1.656
20:58:04|1.656
20:58:06|1.656
20:58:07|1.656
20:58:07|1.6565
20:58:09|1.6565
20:58:10|1.6565
20:58:11|1.6565
20:58:11|1.6565
20:58:13|1.6565
20:58:14|1.6565
20:58:14|1.6565
20:58:16|1.6565
20:58:17|1.6565
20:58:18|1.6565
20:58:19|1.6565
20:58:20|1.6542
20:58:21|1.6542
20:58:22|1.6542
20:58:23|1.6542
20:58:23|1.6542
20:58:25|1.6542
20:58:26|1.655
20:58:27|1.655
20:58:28|1.655
20:58:29|1.655
20:58:30|1.655
20:58:31|1.655
20:58:32|1.655
20:58:33|1.655
20:58:34|1.655
20:58:35|1.655
20:58:36|1.655
20:58:37|1.655
20:58:38|1.655
20:58:39|1.655
20:58:40|1.655
20:58:41|1.655
20:58:42|1.6559
20:58:44|1.6559
20:58:44|1.6559
20:58:45|1.6559
20:58:47|1.6559
20:58:47|1.6559
20:58:49|1.6559
20:58:50|1.6559
20:58:50|1.6559
20:58:52|1.6559
20:58:53|1.6559
20:58:54|1.6559
20:58:55|1.6559
20:58:56|1.6559
20:58:57|1.6559
20:58:58|1.6559
20:58:59|1.6559
20:59:00|1.6559
20:59:01|1.6559
20:59:02|1.6559
20:59:03|1.6559
20:59:04|1.6559
20:59:05|1.6559
20:59:06|1.6559
20:59:07|1.6559
20:59:08|1.6559
20:59:09|1.6559
20:59:10|1.6559
20:59:11|1.6559
20:59:12|1.6559
20:59:13|1.6559
20:59:14|1.6559
20:59:15|1.6559
20:59:16|1.6559
20:59:17|1.6548
20:59:18|1.6548
20:59:19|1.6553
20:59:20|1.6553
20:59:21|1.6553
20:59:22|1.6553
20:59:23|1.6553
20:59:24|1.6553
20:59:25|1.6556
20:59:26|1.6549
20:59:27|1.6553
20:59:28|1.6553
20:59:29|1.6553
20:59:30|1.6553
20:59:31|1.6553
20:59:32|1.6553
20:59:33|1.6553
20:59:34|1.6553
20:59:35|1.6553
20:59:36|1.6556
20:59:38|1.6556
20:59:39|1.6556
20:59:40|1.6556
20:59:40|1.6556
20:59:41|1.6556
20:59:42|1.6556
20:59:44|1.6556
20:59:45|1.6556
20:59:47|1.6556
20:59:48|1.6556
20:59:49|1.6556
20:59:50|1.6556
20:59:51|1.6556
20:59:52|1.6562
20:59:53|1.6562
20:59:54|1.6562
20:59:55|1.6563
20:59:55|1.6563
20:59:57|1.6563
20:59:58|1.6563
21:00:00|1.6563
21:00:01|1.6567
21:00:01|1.6567
21:00:03|1.6567
21:00:03|1.6575
21:00:04|1.6575
21:00:05|1.6575
21:00:06|1.6575
21:00:08|1.6563
21:00:08|1.6546
21:00:09|1.6546
21:00:11|1.6546
21:00:11|1.6546
21:00:12|1.6546
21:00:13|1.6546
21:00:14|1.6546
21:00:15|1.6546
21:00:16|1.6546
21:00:17|1.6546
21:00:18|1.6546
21:00:19|1.6546
21:00:21|1.6546
21:00:22|1.6546
21:00:22|1.6546
21:00:23|1.6546
21:00:24|1.6544
21:00:25|1.6544
21:00:27|1.6546
21:00:27|1.6546
21:00:28|1.6546
21:00:30|1.6559
21:00:31|1.6537
21:00:31|1.6546
21:00:32|1.6546
21:00:33|1.6546
21:00:34|1.6546
21:00:36|1.6546
21:00:36|1.6546
21:00:37|1.6535
21:00:38|1.6535
21:00:39|1.653
21:00:40|1.653
21:00:41|1.6532
21:00:42|1.6524
21:00:43|1.6522
21:00:45|1.6527
21:00:46|1.6527
21:00:47|1.6527
21:00:48|1.6524
21:00:49|1.6524
21:00:50|1.6524
21:00:51|1.6524
21:00:52|1.6524
21:00:53|1.6524
21:00:54|1.6522
21:00:55|1.6535
21:00:56|1.6535
21:00:57|1.6535
21:00:59|1.6535
21:01:00|1.6535
21:01:00|1.6535
21:01:02|1.6517
21:01:03|1.6515
21:01:04|1.6515
21:01:05|1.6515
21:01:06|1.65
21:01:08|1.65
21:01:09|1.649
21:01:09|1.6494
21:01:10|1.6489
21:01:11|1.6489
21:01:12|1.6489
21:01:13|1.6489
21:01:14|1.6489
21:01:15|1.6489
21:01:17|1.6489
21:01:17|1.6489
21:01:18|1.6489
21:01:19|1.651
21:01:21|1.6503
21:01:21|1.6501
21:01:22|1.6501
21:01:23|1.6501
21:01:24|1.6512
21:01:25|1.6512
21:01:26|1.6512
21:01:28|1.6512
21:01:28|1.6512
21:01:30|1.6511
21:01:30|1.6511
21:01:32|1.6511
21:01:33|1.6511
21:01:34|1.6511
21:01:34|1.6511
21:01:35|1.6511
21:01:36|1.6511
21:01:37|1.6511
21:01:39|1.6511
21:01:40|1.6511
21:01:40|1.6507
21:01:42|1.6507
21:01:43|1.6507
21:01:44|1.6507
21:01:45|1.6507
21:01:45|1.6507
21:01:47|1.6507
21:01:48|1.6507
21:01:49|1.6507
21:01:50|1.6507
21:01:51|1.6507
21:01:52|1.6507
21:01:54|1.6507
21:01:55|1.6507
21:01:55|1.6507
21:01:56|1.6507
21:01:58|1.6507
21:01:58|1.6507
21:02:00|1.6507
21:02:01|1.6507
21:02:02|1.6507
21:02:03|1.6507
21:02:04|1.6526
21:02:05|1.6526
21:02:06|1.6526
21:02:07|1.6526
21:02:08|1.6526
21:02:09|1.6526
21:02:10|1.6526
21:02:11|1.6526
21:02:12|1.6507
21:02:13|1.6507
21:02:14|1.6507
21:02:15|1.6498
21:02:16|1.6498
21:02:17|1.6498
21:02:18|1.6496
21:02:19|1.6496
21:02:20|1.6496
21:02:21|1.6496
21:02:22|1.6496
21:02:23|1.6496
21:02:24|1.6496
21:02:26|1.6493
21:02:26|1.6493
21:02:27|1.6486
21:02:29|1.6494
21:02:30|1.6494
21:02:31|1.6494
21:02:32|1.6494
21:02:32|1.6494
21:02:33|1.6494
21:02:35|1.6494
21:02:36|1.6494
21:02:36|1.6494
21:02:38|1.6492
21:02:38|1.6492
21:02:39|1.6492
21:02:41|1.6488
21:02:41|1.6488
21:02:42|1.6487
21:02:44|1.6487
21:02:45|1.6487
21:02:46|1.6487
21:02:46|1.6487
21:02:47|1.649
21:02:49|1.649
21:02:50|1.6492
21:02:51|1.6492
21:02:52|1.6492
21:02:54|1.6492
21:02:55|1.6492
21:02:56|1.6492
21:02:56|1.6492
21:02:57|1.6492
21:02:58|1.6492
21:03:00|1.6492
21:03:00|1.6492
21:03:01|1.6492
21:03:03|1.65
21:03:04|1.65
21:03:04|1.65
21:03:06|1.6501
21:03:07|1.6501
21:03:08|1.6501
21:03:09|1.6501
21:03:10|1.6501
21:03:11|1.6501
21:03:12|1.6508
21:03:13|1.6513
21:03:14|1.6492
21:03:14|1.6495
21:03:16|1.6495
21:03:17|1.6482
21:03:17|1.6482
21:03:19|1.6482
21:03:20|1.6482
21:03:21|1.6436
21:03:21|1.6436
21:03:22|1.6438
21:03:24|1.6437
21:03:25|1.6431
21:03:26|1.6438
21:03:26|1.6436
21:03:28|1.6438
21:03:29|1.6431
21:03:29|1.6437
21:03:30|1.6437
21:03:32|1.6443
21:03:33|1.6443
21:03:34|1.6443
21:03:35|1.6443
21:03:36|1.6443
21:03:36|1.6443
21:03:38|1.6443
21:03:39|1.6443
21:03:40|1.6438
21:03:41|1.6438
21:03:41|1.6438
21:03:43|1.6438
21:03:44|1.6421
21:03:45|1.6426
21:03:46|1.6426
21:03:47|1.6426
21:03:49|1.6426
21:03:50|1.6422
21:03:51|1.6426
21:03:52|1.6426
21:03:53|1.6426
21:03:55|1.6426
21:03:56|1.6426
21:03:56|1.6426
21:03:58|1.6426
21:03:58|1.6426
21:03:59|1.6426
21:04:01|1.6426
21:04:02|1.6427
21:04:03|1.6427
21:04:04|1.6417
21:04:06|1.6417
21:04:06|1.6417
21:04:07|1.6419
21:04:09|1.6419
21:04:09|1.6419
21:04:10|1.6419
21:04:11|1.6433
21:04:13|1.6423
21:04:14|1.6423
21:04:15|1.6423
21:04:15|1.6423
21:04:16|1.6423
21:04:17|1.6423
21:04:18|1.6423
21:04:20|1.6423
21:04:20|1.6423
21:04:21|1.6423
21:04:22|1.6432
21:04:23|1.644
21:04:24|1.644
21:04:25|1.6445
21:04:27|1.6445
21:04:27|1.6454
21:04:28|1.6463
21:04:29|1.6463
21:04:30|1.6457
21:04:31|1.6457
21:04:33|1.6453
21:04:33|1.6453
21:04:34|1.6453
21:04:35|1.6452
21:04:36|1.6452
21:04:38|1.6452
21:04:38|1.6437
21:04:39|1.6437
21:04:40|1.6437
21:04:41|1.6437
21:04:42|1.6432
21:04:43|1.6432
21:04:44|1.6432
21:04:45|1.6436
21:04:47|1.6432
21:04:48|1.6432
21:04:49|1.6452
21:04:50|1.6452
21:04:51|1.6452
21:04:52|1.6452
21:04:54|1.6452
21:04:54|1.6455
21:04:56|1.6455
21:04:56|1.6445
21:04:57|1.6445
21:04:58|1.6445
21:05:00|1.6445
21:05:00|1.6445
21:05:02|1.6445
21:05:03|1.6451
21:05:03|1.6451
21:05:04|1.6451
21:05:05|1.6451
21:05:06|1.6451
21:05:07|1.6451
21:05:08|1.645
21:05:09|1.6458
21:05:10|1.6438
21:05:11|1.6438
21:05:12|1.6438
21:05:13|1.644
21:05:14|1.644
21:05:15|1.644
21:05:16|1.644
21:05:17|1.644
21:05:18|1.644
21:05:19|1.644
21:05:20|1.644
21:05:21|1.6437
21:05:22|1.6439
21:05:23|1.6439
21:05:24|1.6439
21:05:25|1.6439
21:05:26|1.6427
21:05:27|1.6411
21:05:28|1.6413
21:05:29|1.6393
21:05:31|1.6393
21:05:31|1.6393
21:05:33|1.6393
21:05:33|1.641
21:05:34|1.6432
21:05:36|1.6432
21:05:36|1.6432
21:05:37|1.6432
21:05:39|1.6432
21:05:39|1.6432
21:05:40|1.6432
21:05:42|1.6444
21:05:43|1.6443
21:05:44|1.6443
21:05:44|1.6443
21:05:46|1.6443
21:05:46|1.6444
21:05:48|1.6444
21:05:49|1.6444
21:05:51|1.6444
21:05:52|1.6444
21:05:54|1.6444
21:05:55|1.6443
21:05:55|1.6443
21:05:57|1.6443
21:05:57|1.6443
21:05:59|1.6443
21:06:00|1.6455
21:06:00|1.6455
21:06:02|1.6455
21:06:03|1.6452
21:06:03|1.6452
21:06:05|1.6452
21:06:05|1.6452
21:06:07|1.6452
21:06:08|1.6452
21:06:09|1.6468
21:06:10|1.6469
21:06:10|1.6455
21:06:12|1.6455
21:06:12|1.6455
21:06:13|1.6455
21:06:15|1.6455
21:06:16|1.6455
21:06:17|1.6455
21:06:18|1.6455
21:06:20|1.6455
21:06:21|1.6487
21:06:21|1.6487
21:06:22|1.6487
21:06:23|1.6487
21:06:24|1.6474
21:06:25|1.6468
21:06:26|1.6464
21:06:27|1.6464
21:06:28|1.6464
21:06:30|1.6464
21:06:30|1.6464
21:06:31|1.6464
21:06:32|1.6464
21:06:33|1.6464
21:06:34|1.6464
21:06:35|1.6453
21:06:36|1.6453
21:06:37|1.6453
21:06:39|1.6453
21:06:39|1.6449
21:06:40|1.6449
21:06:41|1.6451
21:06:42|1.6443
21:06:43|1.6443
21:06:44|1.645
21:06:45|1.6443
21:06:46|1.6443
21:06:47|1.6443
21:06:48|1.6443
21:06:49|1.6418
21:06:50|1.6415
21:06:52|1.6409
21:06:52|1.6409
21:06:54|1.6409
21:06:55|1.6407
21:06:55|1.6407
21:06:57|1.6417
21:06:58|1.6419
21:06:59|1.6419
21:07:00|1.6419
21:07:01|1.6419
21:07:02|1.6415
21:07:03|1.6415
21:07:05|1.6415
21:07:05|1.6415
21:07:07|1.6415
21:07:07|1.6415
21:07:09|1.6427
21:07:10|1.6427
21:07:11|1.6427
21:07:12|1.6427
21:07:13|1.6427
21:07:14|1.6427
21:07:15|1.6427
21:07:16|1.6427
21:07:17|1.6427
21:07:18|1.6425
21:07:18|1.6431
21:07:20|1.6431
21:07:21|1.6431
21:07:21|1.6431
21:07:23|1.6431
21:07:23|1.6431
21:07:25|1.6431
21:07:26|1.6428
21:07:26|1.6428
21:07:28|1.6428
21:07:29|1.6428
21:07:30|1.6428
21:07:31|1.6428
21:07:31|1.642
21:07:33|1.642
21:07:34|1.642
21:07:35|1.642
21:07:36|1.642
21:07:36|1.642
21:07:38|1.642
21:07:38|1.642
21:07:40|1.642
21:07:41|1.642
21:07:42|1.642
21:07:43|1.642
21:07:44|1.642
21:07:45|1.642
21:07:46|1.642
21:07:47|1.642
21:07:48|1.642
21:07:49|1.642
21:07:50|1.642
21:07:51|1.642
21:07:53|1.6423
21:07:54|1.6423
21:07:55|1.6423
21:07:55|1.6423
21:07:57|1.6423
21:07:58|1.6423
21:07:59|1.6423
21:07:59|1.6423
21:08:01|1.6423
21:08:02|1.6423
21:08:02|1.6423
21:08:04|1.6423
21:08:05|1.6423
21:08:06|1.6423
21:08:07|1.6423
21:08:07|1.6427
21:08:08|1.6427
21:08:09|1.6427
21:08:11|1.6427
21:08:12|1.6442
21:08:13|1.6442
21:08:14|1.6442
21:08:14|1.6449
21:08:16|1.644
21:08:16|1.644
21:08:18|1.644
21:08:19|1.644
21:08:20|1.6414
21:08:21|1.6414
21:08:21|1.6414
21:08:23|1.6414
21:08:23|1.6414
21:08:25|1.6414
21:08:25|1.6414
21:08:27|1.6427
21:08:28|1.6427
21:08:29|1.6427
21:08:30|1.6429
21:08:31|1.6429
21:08:32|1.6429
21:08:33|1.6429
21:08:34|1.6437
21:08:34|1.6437
21:08:35|1.6437
21:08:37|1.6437
21:08:37|1.6437
21:08:39|1.6437
21:08:40|1.6437
21:08:41|1.6437
21:08:41|1.6437
21:08:43|1.6437
21:08:44|1.6437
21:08:45|1.6429
21:08:46|1.6429
21:08:47|1.6429
21:08:48|1.6429
21:08:49|1.6429
21:08:50|1.6429
21:08:51|1.643
21:08:52|1.6429
21:08:54|1.6437
21:08:55|1.6437
21:08:56|1.6437
21:08:57|1.6437
21:08:58|1.6437
21:08:59|1.6437
21:09:00|1.6437
21:09:01|1.6437
21:09:03|1.6437
21:09:03|1.6437
21:09:05|1.6438
21:09:06|1.6438
21:09:06|1.6438
21:09:07|1.6438
21:09:08|1.6438
21:09:09|1.6429
21:09:10|1.6429
21:09:11|1.6429
21:09:12|1.6429
21:09:13|1.6429
21:09:14|1.645
21:09:15|1.6456
21:09:16|1.6456
21:09:17|1.6456
21:09:19|1.6456
21:09:20|1.6456
21:09:20|1.6456
21:09:21|1.6456
21:09:22|1.6456
21:09:24|1.6456
21:09:24|1.6456
21:09:25|1.6456
21:09:27|1.6456
21:09:27|1.6455
21:09:28|1.6455
21:09:29|1.6455
21:09:30|1.645
21:09:31|1.645
21:09:32|1.645
21:09:33|1.645
21:09:34|1.645
21:09:35|1.645
21:09:36|1.6451
21:09:37|1.6451
21:09:38|1.6456
21:09:39|1.6456
21:09:40|1.6444
21:09:41|1.6443
21:09:42|1.6443
21:09:43|1.6444
21:09:44|1.6444
21:09:45|1.6444
21:09:47|1.6444
21:09:47|1.6444
21:09:48|1.6436
21:09:50|1.6436
21:09:51|1.6436
21:09:51|1.6436
21:09:53|1.6436
21:09:53|1.6436
21:09:55|1.6436
21:09:56|1.6436
21:09:57|1.6436
21:09:58|1.6436
21:09:59|1.6436
21:10:00|1.6436
21:10:02|1.6444
21:10:03|1.6444
21:10:04|1.6426
21:10:05|1.6426
21:10:06|1.6426
21:10:07|1.6426
21:10:09|1.6426
21:10:10|1.6449
21:10:10|1.6449
21:10:11|1.6449
21:10:12|1.645
21:10:13|1.645
21:10:14|1.645
21:10:16|1.645
21:10:16|1.645
21:10:17|1.645
21:10:18|1.6437
21:10:19|1.6437
21:10:20|1.6437
21:10:21|1.6437
21:10:22|1.6437
21:10:23|1.6437
21:10:25|1.6437
21:10:25|1.6435
21:10:26|1.6435
21:10:28|1.6435
21:10:29|1.6435
21:10:29|1.6435
21:10:30|1.6435
21:10:32|1.6435
21:10:33|1.6436
21:10:33|1.6433
21:10:34|1.6433
21:10:35|1.6433
21:10:36|1.6433
21:10:37|1.6433
21:10:38|1.6433
21:10:39|1.6433
21:10:40|1.6433
21:10:41|1.6431
21:10:42|1.6431
21:10:44|1.6437
21:10:44|1.6437
21:10:45|1.6437
21:10:46|1.6437
21:10:47|1.6437
21:10:49|1.6437
21:10:50|1.6437
21:10:50|1.6437
21:10:52|1.6437
21:10:53|1.6437
21:10:54|1.6445
21:10:56|1.6441
21:10:56|1.6441
21:10:58|1.6441
21:10:59|1.6441
21:10:59|1.6441
21:11:01|1.6441
21:11:01|1.6441
21:11:03|1.6441
21:11:04|1.6492
21:11:05|1.6485
21:11:06|1.6465
21:11:07|1.6465
21:11:08|1.6481
21:11:09|1.6481
21:11:10|1.6481
21:11:11|1.6481
21:11:12|1.6481
21:11:13|1.6481
21:11:14|1.6476
21:11:15|1.6475
21:11:16|1.6475
21:11:17|1.6475
21:11:18|1.6475
21:11:19|1.6475
21:11:20|1.6473
21:11:21|1.6473
21:11:22|1.646
21:11:23|1.646
21:11:24|1.646
21:11:25|1.646
21:11:26|1.6467
21:11:27|1.6467
21:11:28|1.6467
21:11:29|1.6467
21:11:30|1.6467
21:11:32|1.6472
21:11:33|1.6472
21:11:33|1.6472
21:11:35|1.6472
21:11:36|1.6472
21:11:36|1.6472
21:11:37|1.6472
21:11:39|1.6472
21:11:40|1.6472
21:11:41|1.6472
21:11:42|1.6472
21:11:42|1.6469
21:11:43|1.6469
21:11:45|1.6469
21:11:45|1.6469
21:11:47|1.6469
21:11:47|1.6469
21:11:48|1.6469
21:11:49|1.6476
21:11:51|1.6476
21:11:52|1.6476
21:11:53|1.6476
21:11:54|1.6478
21:11:55|1.6478
21:11:56|1.6478
21:11:57|1.6479
21:11:59|1.6479
21:11:59|1.6478
21:12:01|1.6478
21:12:02|1.6478
21:12:02|1.6478
21:12:03|1.6478
21:12:04|1.6455
21:12:05|1.6455
21:12:06|1.6455
21:12:07|1.6455
21:12:08|1.6455
21:12:09|1.645
21:12:10|1.645
21:12:12|1.645
21:12:12|1.645
21:12:14|1.645
21:12:15|1.645
21:12:15|1.645
21:12:17|1.645
21:12:18|1.645
21:12:18|1.645
21:12:20|1.645
21:12:21|1.645
21:12:22|1.645
21:12:22|1.6452
21:12:24|1.6452
21:12:25|1.6447
21:12:25|1.6447
21:12:26|1.6447
21:12:28|1.6437
21:12:29|1.6447
21:12:29|1.6447
21:12:31|1.6447
21:12:32|1.6447
21:12:32|1.6447
21:12:33|1.6435
21:12:35|1.6435
21:12:37|1.6435
21:12:38|1.6435
21:12:38|1.6435
21:12:39|1.6435
21:12:40|1.6435
21:12:41|1.6435
21:12:42|1.6435
21:12:43|1.6438
21:12:44|1.6438
21:12:45|1.6438
21:12:46|1.6438
21:12:48|1.6438
21:12:48|1.6438
21:12:49|1.6438
21:12:50|1.6429
21:12:51|1.6429
21:12:52|1.6429
21:12:54|1.6429
21:12:54|1.6429
21:12:55|1.6429
21:12:57|1.6429
21:12:57|1.6429
21:12:59|1.6429
21:13:00|1.6429
21:13:01|1.6429
21:13:02|1.6431
21:13:03|1.6431
21:13:04|1.6431
21:13:06|1.6431
21:13:07|1.6431
21:13:08|1.6435
21:13:08|1.6435
21:13:10|1.6435
21:13:11|1.6435
21:13:11|1.6435
21:13:13|1.6435
21:13:13|1.6435
21:13:14|1.6435
21:13:16|1.6435
21:13:17|1.6435
21:13:18|1.6435
21:13:19|1.6435
21:13:20|1.6447
21:13:21|1.6447
21:13:22|1.6447
21:13:23|1.6445
21:13:24|1.6445
21:13:25|1.6445
21:13:25|1.6445
21:13:27|1.6445
21:13:27|1.6445
21:13:29|1.6445
21:13:30|1.6445
21:13:30|1.6445
21:13:32|1.6445
21:13:33|1.6445
21:13:34|1.6445
21:13:34|1.6445
21:13:36|1.6436
21:13:36|1.6426
21:13:38|1.6426
21:13:39|1.643
21:13:40|1.643
21:13:41|1.643
21:13:42|1.643
21:13:43|1.6435
21:13:43|1.6435
21:13:45|1.6435
21:13:45|1.6435
21:13:46|1.6435
21:13:48|1.6435
21:13:49|1.6435
21:13:50|1.6442
21:13:51|1.6442
21:13:51|1.6442
21:13:52|1.6442
21:13:54|1.644
21:13:54|1.644
21:13:55|1.644
21:13:56|1.644
21:13:59|1.644
21:14:00|1.644
21:14:01|1.6444
21:14:02|1.6444
21:14:03|1.6444
21:14:04|1.6444
21:14:05|1.6444
21:14:06|1.6444
21:14:07|1.6432
21:14:08|1.6436
21:14:09|1.6436
21:14:10|1.6436
21:14:12|1.6436
21:14:12|1.6436
21:14:13|1.6436
21:14:14|1.6436
21:14:15|1.6436
21:14:16|1.6436
21:14:17|1.6436
21:14:18|1.6436
21:14:20|1.6426
21:14:20|1.6426
21:14:21|1.6426
21:14:22|1.6426
21:14:23|1.6426
21:14:24|1.6426
21:14:26|1.6429
21:14:27|1.643
21:14:27|1.643
21:14:28|1.643
21:14:29|1.643
21:14:30|1.643
21:14:31|1.643
21:14:32|1.6424
21:14:33|1.6424
21:14:34|1.6426
21:14:35|1.6426
21:14:36|1.6426
21:14:38|1.6426
21:14:38|1.6423
21:14:39|1.6423
21:14:40|1.6417
21:14:41|1.6417
21:14:42|1.6417
21:14:44|1.6417
21:14:44|1.6417
21:14:45|1.6417
21:14:47|1.6414
21:14:48|1.6414
21:14:48|1.6414
21:14:49|1.6414
21:14:50|1.64
21:14:52|1.64
21:14:52|1.64
21:14:53|1.64
21:14:54|1.64
21:14:56|1.64
21:14:57|1.64
21:14:57|1.6403
21:14:59|1.6399
21:15:01|1.6399
21:15:02|1.6399
21:15:03|1.6396
21:15:03|1.6395
21:15:05|1.6395
21:15:05|1.6395
21:15:07|1.6386
21:15:07|1.6388
21:15:09|1.6385
21:15:09|1.6377
21:15:10|1.6384
21:15:12|1.6384
21:15:12|1.6384
21:15:14|1.6382
21:15:15|1.6382
21:15:16|1.6382
21:15:16|1.6382
21:15:18|1.6382
21:15:18|1.6382
21:15:20|1.638
21:15:21|1.638
21:15:21|1.638
21:15:23|1.6377
21:15:24|1.6381
21:15:24|1.6381
21:15:26|1.6382
21:15:27|1.6382
21:15:28|1.6382
21:15:29|1.6382
21:15:29|1.6382
21:15:30|1.6386
21:15:31|1.6386
21:15:32|1.638
21:15:33|1.638
21:15:35|1.638
21:15:36|1.6386
21:15:37|1.6386
21:15:37|1.6386
21:15:39|1.639
21:15:39|1.639
21:15:41|1.6385
21:15:42|1.6386
21:15:43|1.6386
21:15:44|1.6386
21:15:45|1.6386
21:15:46|1.6398
21:15:47|1.6398
21:15:47|1.6398
21:15:48|1.6404
21:15:50|1.6404
21:15:51|1.6404
21:15:52|1.6404
21:15:52|1.6404
21:15:53|1.6404
21:15:54|1.64
21:15:56|1.6414
21:15:57|1.6414
21:15:58|1.6414
21:15:59|1.6414
21:16:01|1.6414
21:16:02|1.6414
21:16:03|1.6414
21:16:04|1.6414
21:16:04|1.6406
21:16:06|1.6385
21:16:07|1.6385
21:16:07|1.6385
21:16:09|1.6385
21:16:10|1.6385
21:16:11|1.6385
21:16:12|1.6385
21:16:13|1.6385
21:16:15|1.6383
21:16:16|1.6383
21:16:17|1.6383
21:16:18|1.6383
21:16:19|1.6383
21:16:21|1.6385
21:16:22|1.6385
21:16:22|1.6376
21:16:23|1.6376
21:16:25|1.6376
21:16:25|1.6382
21:16:27|1.6382
21:16:28|1.6383
21:16:28|1.6383
21:16:30|1.6383
21:16:31|1.6383
21:16:32|1.6378
21:16:33|1.6378
21:16:34|1.6378
21:16:35|1.6378
21:16:36|1.6378
21:16:37|1.6378
21:16:38|1.6378
21:16:39|1.6378
21:16:40|1.6378
21:16:41|1.6367
21:16:42|1.6367
21:16:43|1.6367
21:16:44|1.6367
21:16:45|1.6367
21:16:46|1.6367
21:16:47|1.6367
21:16:48|1.6367
21:16:49|1.6367
21:16:50|1.6367
21:16:51|1.6367
21:16:52|1.6367
21:16:53|1.6367
21:16:54|1.6367
21:16:55|1.6399
21:16:56|1.6399
21:16:57|1.6399
21:16:58|1.6399
21:16:59|1.6399
21:17:00|1.6385
21:17:01|1.6385
21:17:03|1.6361
21:17:04|1.6361
21:17:05|1.6369
21:17:06|1.6369
21:17:07|1.6386
21:17:08|1.6386
21:17:09|1.6374
21:17:10|1.6374
21:17:11|1.6374
21:17:12|1.6352
21:17:13|1.6352
21:17:14|1.6352
21:17:15|1.6352
21:17:16|1.6352
21:17:17|1.6352
21:17:19|1.6364
21:17:19|1.6364
21:17:21|1.6364
21:17:21|1.6364
21:17:22|1.6364
21:17:23|1.6364
21:17:25|1.6396
21:17:26|1.6396
21:17:26|1.6396
21:17:27|1.6396
21:17:28|1.6396
21:17:29|1.6396
21:17:31|1.6396
21:17:32|1.6396
21:17:33|1.6396
21:17:34|1.6396
21:17:35|1.6396
21:17:36|1.6396
21:17:37|1.6392
21:17:37|1.6392
21:17:39|1.6392
21:17:39|1.6392
21:17:40|1.6392
21:17:42|1.6392
21:17:43|1.6392
21:17:44|1.6392
21:17:45|1.6392
21:17:45|1.6392
21:17:47|1.6392
21:17:47|1.6392
21:17:49|1.6392
21:17:50|1.6392
21:17:50|1.6392
21:17:51|1.6392
21:17:52|1.6392
21:17:54|1.6392
21:17:54|1.6392
21:17:56|1.6371
21:17:56|1.6371
21:17:57|1.6368
21:18:00|1.6368
21:18:00|1.6368
21:18:02|1.6368
21:18:03|1.6368
21:18:04|1.6368
21:18:05|1.6368
21:18:06|1.6368
21:18:07|1.6368
21:18:09|1.6368
21:18:10|1.6368
21:18:11|1.6365
21:18:12|1.6365
21:18:13|1.636
21:18:14|1.6352
21:18:14|1.6352
21:18:16|1.6357
21:18:17|1.6354
21:18:18|1.6354
21:18:19|1.6354
21:18:20|1.6354
21:18:21|1.6349
21:18:22|1.6343
21:18:23|1.6347
21:18:24|1.6347
21:18:25|1.6347
21:18:26|1.6343
21:18:27|1.6343
21:18:28|1.6343
21:18:29|1.6343
21:18:30|1.6343
21:18:31|1.6343
21:18:32|1.6343
21:18:33|1.6343
21:18:34|1.6343
21:18:35|1.6343
21:18:36|1.6348
21:18:37|1.6353
21:18:38|1.6353
21:18:39|1.6344
21:18:40|1.6344
21:18:41|1.6344
21:18:42|1.6344
21:18:43|1.6344
21:18:44|1.6344
21:18:45|1.6344
21:18:46|1.6344
21:18:47|1.6344
21:18:48|1.6344
21:18:49|1.6344
21:18:50|1.6344
21:18:51|1.6344
21:18:52|1.6344
21:18:53|1.6344
21:18:54|1.6344
21:18:55|1.6344
21:18:56|1.6344
21:18:57|1.6344
21:18:58|1.6355
21:18:59|1.6355
21:19:00|1.6355
21:19:01|1.6355
21:19:02|1.6355
21:19:04|1.6348
21:19:04|1.6348
21:19:06|1.6348
21:19:07|1.6349
21:19:08|1.6349
21:19:08|1.6349
21:19:09|1.6349
21:19:10|1.6349
21:19:12|1.6349
21:19:14|1.6349
21:19:14|1.6349
21:19:16|1.6348
21:19:16|1.6344
21:19:18|1.6344
21:19:19|1.6344
21:19:19|1.6344
21:19:20|1.6343
21:19:21|1.6343
21:19:22|1.6343
21:19:23|1.6343
21:19:25|1.6347
21:19:26|1.6366
21:19:26|1.6359
21:19:27|1.6359
21:19:28|1.6359
21:19:29|1.6359
21:19:31|1.6359
21:19:32|1.6359
21:19:33|1.6359
21:19:33|1.6359
21:19:34|1.6359
21:19:36|1.6349
21:19:37|1.6349
21:19:37|1.6348
21:19:39|1.6346
21:19:39|1.6347
21:19:40|1.6347
21:19:41|1.6347
21:19:43|1.6347
21:19:44|1.6347
21:19:44|1.6347
21:19:45|1.6337
21:19:46|1.6337
21:19:47|1.6349
21:19:49|1.6349
21:19:49|1.634
21:19:50|1.633
21:19:52|1.6346
21:19:52|1.6346
21:19:54|1.6346
21:19:55|1.6348
21:19:56|1.6348
21:19:57|1.6348
21:19:58|1.6346
21:19:59|1.6346
21:20:00|1.6345
21:20:00|1.6336
21:20:02|1.6336
21:20:03|1.6345
21:20:05|1.6344
21:20:06|1.6344
21:20:07|1.6344
21:20:07|1.6336
21:20:08|1.6344
21:20:09|1.6344
21:20:11|1.6344
21:20:12|1.6344
21:20:12|1.6344
21:20:14|1.6342
21:20:15|1.6342
21:20:16|1.6324
21:20:17|1.6324
21:20:18|1.6323
21:20:19|1.6323
21:20:20|1.6323
21:20:21|1.6323
21:20:22|1.6323
21:20:23|1.6327
21:20:24|1.6323
21:20:25|1.6331
21:20:26|1.6331
21:20:27|1.6331
21:20:29|1.6322
21:20:30|1.6322
21:20:30|1.632
21:20:32|1.6319
21:20:32|1.6319
21:20:34|1.632
21:20:35|1.632
21:20:36|1.632
21:20:37|1.632
21:20:38|1.6326
21:20:38|1.6326
21:20:40|1.6331
21:20:41|1.6331
21:20:41|1.6331
21:20:43|1.633
21:20:44|1.633
21:20:44|1.6321
21:20:46|1.6311
21:20:47|1.6311
21:20:47|1.631
21:20:48|1.631
21:20:49|1.631
21:20:51|1.6315
21:20:52|1.6315
21:20:53|1.632
21:20:54|1.632
21:20:55|1.632
21:20:56|1.632
21:20:57|1.632
21:20:57|1.632
21:20:59|1.6331
21:21:00|1.6331
21:21:01|1.6326
21:21:02|1.632
21:21:03|1.6325
21:21:04|1.6319
21:21:06|1.6319
21:21:06|1.6319
21:21:07|1.6319
21:21:09|1.6322
21:21:10|1.6322
21:21:11|1.6322
21:21:11|1.6325
21:21:13|1.6325
21:21:14|1.6325
21:21:14|1.6325
21:21:15|1.6325
21:21:17|1.6325
21:21:18|1.6325
21:21:19|1.632
21:21:19|1.6324
21:21:20|1.6324
21:21:23|1.6324
21:21:23|1.6324
21:21:24|1.6324
21:21:25|1.6324
21:21:27|1.6324
21:21:27|1.6324
21:21:29|1.6324
21:21:30|1.6324
21:21:30|1.6319
21:21:31|1.6319
21:21:32|1.6319
21:21:33|1.6319
21:21:34|1.6319
21:21:35|1.6319
21:21:36|1.6319
21:21:37|1.6324
21:21:39|1.633
21:21:40|1.633
21:21:40|1.633
21:21:41|1.633
21:21:43|1.6331
21:21:43|1.6323
21:21:44|1.6323
21:21:45|1.6323
21:21:46|1.633
21:21:47|1.633
21:21:48|1.633
21:21:50|1.633
21:21:50|1.6332
21:21:51|1.6332
21:21:52|1.6303
21:21:53|1.6303
21:21:54|1.635
21:21:56|1.632
21:21:57|1.6321
21:21:57|1.6321
21:21:58|1.6321
21:22:00|1.6321
21:22:00|1.6321
21:22:01|1.6321
21:22:02|1.6324
21:22:03|1.6324
21:22:05|1.6328
21:22:06|1.6328
21:22:07|1.6328
21:22:09|1.6328
21:22:09|1.6328
21:22:10|1.6328
21:22:11|1.6328
21:22:12|1.6328
21:22:13|1.6328
21:22:15|1.6352
21:22:15|1.6351
21:22:16|1.6349
21:22:18|1.6349
21:22:19|1.6349
21:22:20|1.6349
21:22:20|1.6349
21:22:22|1.6344
21:22:24|1.6344
21:22:24|1.6344
21:22:25|1.6344
21:22:26|1.6344
21:22:28|1.6344
21:22:28|1.6344
21:22:29|1.6344
21:22:30|1.634
21:22:31|1.6341
21:22:32|1.6341
21:22:34|1.6341
21:22:34|1.6341
21:22:35|1.6341
21:22:36|1.6341
21:22:37|1.634
21:22:38|1.634
21:22:39|1.6353
21:22:40|1.6354
21:22:41|1.6358
21:22:43|1.6358
21:22:44|1.6358
21:22:44|1.6362
21:22:45|1.6362
21:22:46|1.6362
21:22:47|1.6362
21:22:48|1.6323
21:22:49|1.6355
21:22:50|1.6352
21:22:51|1.6352
21:22:53|1.6352
21:22:53|1.6359
21:22:54|1.6361
21:22:56|1.6361
21:22:56|1.6361
21:22:57|1.6363
21:22:59|1.637
21:23:00|1.637
21:23:00|1.6357
21:23:01|1.6357
21:23:02|1.6372
21:23:03|1.6378
21:23:05|1.6378
21:23:06|1.6378
21:23:07|1.638
21:23:09|1.638
21:23:10|1.638
21:23:10|1.638
21:23:12|1.6377
21:23:12|1.638
21:23:13|1.6385
21:23:15|1.6396
21:23:16|1.6406
21:23:17|1.6411
21:23:17|1.6422
21:23:18|1.642
21:23:20|1.6394
21:23:21|1.6407
21:23:22|1.6407
21:23:23|1.6407
21:23:23|1.6413
21:23:25|1.6413
21:23:26|1.6413
21:23:27|1.6413
21:23:28|1.6413
21:23:29|1.6402
21:23:30|1.6402
21:23:31|1.64
21:23:32|1.64
21:23:33|1.6395
21:23:34|1.6395
21:23:35|1.6396
21:23:36|1.6388
21:23:37|1.6382
21:23:38|1.6388
21:23:39|1.6388
21:23:40|1.6381
21:23:41|1.6381
21:23:42|1.6383
21:23:43|1.6389
21:23:45|1.6389
21:23:45|1.6389
21:23:46|1.6389
21:23:47|1.6389
21:23:48|1.6389
21:23:49|1.6381
21:23:50|1.6389
21:23:51|1.6389
21:23:53|1.6389
21:23:53|1.6389
21:23:54|1.6389
21:23:55|1.6389
21:23:57|1.6389
21:23:57|1.6389
21:23:58|1.6389
21:23:59|1.6374
21:24:00|1.637
21:24:02|1.637
21:24:02|1.637
21:24:03|1.6377
21:24:04|1.6384
21:24:05|1.6384
21:24:06|1.6384
21:24:08|1.6384
21:24:09|1.6384
21:24:10|1.6384
21:24:11|1.637
21:24:12|1.6366
21:24:13|1.6366
21:24:14|1.6366
21:24:15|1.6366
21:24:16|1.637
21:24:17|1.637
21:24:18|1.6367
21:24:20|1.6367
21:24:20|1.6367
21:24:21|1.6367
21:24:23|1.6367
21:24:24|1.6367
21:24:24|1.6367
21:24:26|1.6367
21:24:27|1.6367
21:24:28|1.637
21:24:29|1.637
21:24:29|1.637
21:24:30|1.6366
21:24:31|1.6366
21:24:32|1.6366
21:24:33|1.6366
21:24:34|1.6366
21:24:35|1.6366
21:24:36|1.6366
21:24:37|1.6366
21:24:38|1.6366
21:24:39|1.6366
21:24:40|1.6365
21:24:42|1.6365
21:24:43|1.6351
21:24:43|1.6351
21:24:44|1.6351
21:24:45|1.6351
21:24:47|1.6351
21:24:48|1.6351
21:24:49|1.6357
21:24:50|1.6357
21:24:50|1.6357
21:24:51|1.6357
21:24:53|1.6357
21:24:53|1.6357
21:24:54|1.6357
21:24:55|1.6357
21:24:56|1.6357
21:24:57|1.6357
21:24:58|1.6351
21:24:59|1.6351
21:25:01|1.6351
21:25:02|1.6351
21:25:03|1.6365
21:25:05|1.6384
21:25:05|1.6387
21:25:06|1.6387
21:25:07|1.6387
21:25:09|1.6368
21:25:10|1.6368
21:25:11|1.6368
21:25:12|1.6368
21:25:13|1.6386
21:25:14|1.6386
21:25:15|1.6386
21:25:16|1.638
21:25:17|1.638
21:25:18|1.6385
21:25:19|1.6385
21:25:20|1.6385
21:25:21|1.6385
21:25:22|1.6385
21:25:23|1.6385
21:25:24|1.638
21:25:25|1.638
21:25:26|1.638
21:25:27|1.638
21:25:28|1.638
21:25:29|1.638
21:25:30|1.6368
21:25:31|1.6368
21:25:32|1.6368
21:25:33|1.6368
21:25:34|1.6368
21:25:36|1.6368
21:25:36|1.6368
21:25:37|1.6368
21:25:39|1.638
21:25:39|1.638
21:25:40|1.638
21:25:41|1.638
21:25:42|1.638
21:25:44|1.638
21:25:45|1.638
21:25:45|1.638
21:25:46|1.638
21:25:47|1.638
21:25:48|1.6371
21:25:50|1.6371
21:25:51|1.6378
21:25:52|1.6378
21:25:52|1.6378
21:25:53|1.6378
21:25:54|1.6378
21:25:55|1.6378
21:25:56|1.6378
21:25:57|1.6378
21:25:58|1.6378
21:25:59|1.6378
21:26:01|1.6378
21:26:01|1.6374
21:26:03|1.6374
21:26:03|1.6374
21:26:05|1.6374
21:26:06|1.6374
21:26:07|1.6365
21:26:08|1.6365
21:26:09|1.6365
21:26:11|1.6365
21:26:12|1.6365
21:26:13|1.6365
21:26:14|1.6365
21:26:16|1.6365
21:26:16|1.6365
21:26:17|1.6365
21:26:19|1.6365
21:26:20|1.6365
21:26:20|1.6365
21:26:22|1.6365
21:26:22|1.6365
21:26:23|1.6365
21:26:24|1.6365
21:26:25|1.6364
21:26:27|1.6364
21:26:27|1.6364
21:26:28|1.6364
21:26:30|1.6359
21:26:31|1.6359
21:26:32|1.6359
21:26:33|1.6359
21:26:34|1.6359
21:26:35|1.6359
21:26:36|1.6359
21:26:37|1.6359
21:26:38|1.6359
21:26:39|1.6359
21:26:41|1.6359
21:26:41|1.6359
21:26:42|1.6359
21:26:43|1.6366
21:26:44|1.6366
21:26:46|1.6384
21:26:46|1.6385
21:26:47|1.6385
21:26:48|1.6385
21:26:49|1.6385
21:26:50|1.6385
21:26:52|1.6374
21:26:52|1.6391
21:26:54|1.6391
21:26:54|1.6391
21:26:55|1.6391
21:26:56|1.6391
21:26:57|1.6391
21:26:58|1.6376
21:26:59|1.6366
21:27:00|1.6368
21:27:01|1.6357
21:27:03|1.6357
21:27:04|1.6357
21:27:04|1.6357
21:27:05|1.6362
21:27:06|1.6371
21:27:07|1.6371
21:27:08|1.6372
21:27:09|1.6388
21:27:10|1.6388
21:27:11|1.6388
21:27:13|1.6388
21:27:14|1.6388
21:27:14|1.6388
21:27:15|1.6388
21:27:17|1.6399
21:27:17|1.6399
21:27:19|1.64
21:27:20|1.6408
21:27:20|1.6407
21:27:21|1.6407
21:27:22|1.6407
21:27:24|1.6407
21:27:25|1.6407
21:27:26|1.6418
21:27:26|1.6418
21:27:28|1.6418
21:27:29|1.6414
21:27:29|1.6414
21:27:31|1.6411
21:27:32|1.6411
21:27:33|1.6411
21:27:34|1.6411
21:27:34|1.6411
21:27:36|1.6411
21:27:36|1.6405
21:27:38|1.6405
21:27:38|1.6405
21:27:40|1.6405
21:27:41|1.6405
21:27:42|1.6405
21:27:42|1.6405
21:27:43|1.6403
21:27:45|1.6403
21:27:47|1.6409
21:27:47|1.6409
21:27:48|1.6418
21:27:49|1.6418
21:27:50|1.6418
21:27:51|1.6418
21:27:52|1.6418
21:27:53|1.6418
21:27:54|1.6418
21:27:55|1.6418
21:27:56|1.6418
21:27:57|1.6413
21:27:58|1.6413
21:27:59|1.6413
21:28:00|1.64
21:28:01|1.6399
21:28:02|1.6391
21:28:03|1.6391
21:28:04|1.6392
21:28:05|1.6392
21:28:06|1.6392
21:28:07|1.6387
21:28:08|1.6387
21:28:09|1.6387
21:28:10|1.6383
21:28:11|1.6383
21:28:12|1.6383
21:28:14|1.6383
21:28:15|1.6383
21:28:16|1.6383
21:28:17|1.6383
21:28:18|1.6383
21:28:19|1.639
21:28:21|1.639
21:28:21|1.639
21:28:22|1.6391
21:28:23|1.6391
21:28:24|1.6391
21:28:25|1.6392
21:28:27|1.6392
21:28:27|1.6392
21:28:28|1.6392
21:28:30|1.6392
21:28:31|1.6392
21:28:31|1.6392
21:28:33|1.6392
21:28:33|1.6392
21:28:34|1.6392
21:28:35|1.6392
21:28:36|1.6392
21:28:38|1.639
21:28:38|1.6388
21:28:39|1.6388
21:28:41|1.6394
21:28:41|1.6394
21:28:43|1.6394
21:28:43|1.6394
21:28:44|1.6394
21:28:45|1.6394
21:28:46|1.6394
21:28:48|1.6394
21:28:48|1.6394
21:28:50|1.6394
21:28:51|1.6394
21:28:53|1.6384
21:28:53|1.6384
21:28:54|1.6384
21:28:56|1.6384
21:28:56|1.6383
21:28:57|1.6383
21:28:58|1.6383
21:28:59|1.6383
21:29:00|1.6383
21:29:01|1.6383
21:29:03|1.6383
21:29:03|1.6383
21:29:04|1.6383
21:29:05|1.6383
21:29:06|1.6383
21:29:07|1.6383
21:29:08|1.6383
21:29:09|1.6383
21:29:10|1.6383
21:29:11|1.6383
21:29:13|1.6383
21:29:14|1.6383
21:29:14|1.6383
21:29:16|1.6383
21:29:17|1.6383
21:29:18|1.6383
21:29:19|1.6383
21:29:20|1.6383
21:29:21|1.6383
21:29:22|1.6383
21:29:23|1.6383
21:29:24|1.6383
21:29:25|1.6383
21:29:26|1.6383
21:29:27|1.6383
21:29:28|1.6383
21:29:29|1.6383
21:29:30|1.638
21:29:31|1.638
21:29:32|1.638
21:29:33|1.638
21:29:34|1.638
21:29:35|1.6373
21:29:36|1.6373
21:29:38|1.6373
21:29:38|1.6373
21:29:39|1.6373
21:29:40|1.6373
21:29:42|1.6373
21:29:43|1.6373
21:29:43|1.637
21:29:44|1.637
21:29:45|1.637
21:29:46|1.637
21:29:47|1.637
21:29:48|1.637
21:29:49|1.637
21:29:51|1.637
21:29:52|1.637
21:29:53|1.637
21:29:54|1.637
21:29:55|1.637
21:29:56|1.637
21:29:57|1.637
21:29:57|1.637
21:29:59|1.637
21:29:59|1.637
21:30:01|1.637
21:30:02|1.6365
21:30:03|1.6365
21:30:03|1.6365
21:30:06|1.6365
21:30:06|1.6365
21:30:07|1.6365
21:30:08|1.6365
21:30:09|1.6365
21:30:10|1.6371
21:30:11|1.6376
21:30:12|1.6376
21:30:14|1.6376
21:30:15|1.6374
21:30:16|1.6375
21:30:16|1.6375
21:30:18|1.6382
21:30:19|1.6383
21:30:20|1.6383
21:30:21|1.6383
21:30:22|1.6383
21:30:23|1.6383
21:30:24|1.6383
21:30:25|1.6383
21:30:26|1.6375
21:30:27|1.6371
21:30:28|1.6371
21:30:29|1.6371
21:30:30|1.6369
21:30:31|1.6388
21:30:32|1.6388
21:30:33|1.6396
21:30:35|1.6396
21:30:35|1.6401
21:30:36|1.6402
21:30:37|1.6401
21:30:38|1.6401
21:30:39|1.6401
21:30:40|1.6401
21:30:41|1.6401
21:30:43|1.6401
21:30:44|1.6401
21:30:44|1.6401
21:30:45|1.6406
21:30:46|1.6406
21:30:47|1.6406
21:30:48|1.6406
21:30:49|1.6406
21:30:50|1.6406
21:30:51|1.6406
21:30:52|1.6406
21:30:53|1.6406
21:30:54|1.6412
21:30:55|1.6412
21:30:56|1.6412
21:30:58|1.6412
21:30:58|1.6412
21:30:59|1.6412
21:31:00|1.6412
21:31:01|1.6412
21:31:02|1.64
21:31:03|1.64
21:31:04|1.6381
21:31:05|1.6381
21:31:06|1.6381
21:31:07|1.6381
21:31:08|1.6386
21:31:09|1.6386
21:31:10|1.6386
21:31:12|1.6383
21:31:13|1.6383
21:31:13|1.6393
21:31:14|1.6392
21:31:16|1.6396
21:31:18|1.6396
21:31:19|1.6396
21:31:20|1.6396
21:31:21|1.64
21:31:21|1.64
21:31:22|1.64
21:31:23|1.64
21:31:24|1.64
21:31:25|1.64
21:31:26|1.64
21:31:28|1.64
21:31:29|1.64
21:31:30|1.6405
21:31:32|1.6405
21:31:32|1.6405
21:31:33|1.6421
21:31:35|1.6421
21:31:35|1.641
21:31:36|1.641
21:31:37|1.641
21:31:38|1.641
21:31:39|1.6407
21:31:40|1.6407
21:31:42|1.6407
21:31:43|1.6402
21:31:44|1.6402
21:31:44|1.6402
21:31:45|1.6402
21:31:46|1.6402
21:31:47|1.6402
21:31:48|1.6401
21:31:49|1.6401
21:31:51|1.6401
21:31:51|1.6401
21:31:52|1.6401
21:31:53|1.6402
21:31:54|1.6402
21:31:55|1.6402
21:31:56|1.6402
21:31:58|1.6393
21:31:58|1.6393
21:31:59|1.6393
21:32:00|1.6393
21:32:02|1.6393
21:32:02|1.6393
21:32:03|1.6393
21:32:05|1.6393
21:32:05|1.6393
21:32:07|1.6393
21:32:07|1.6388
21:32:09|1.6393
21:32:09|1.6393
21:32:10|1.6393
21:32:11|1.6393
21:32:12|1.64
21:32:13|1.6394
21:32:15|1.6394
21:32:16|1.6393
21:32:17|1.6393
21:32:19|1.6393
21:32:20|1.6393
21:32:20|1.6393
21:32:22|1.6393
21:32:23|1.6394
21:32:24|1.6394
21:32:25|1.6389
21:32:26|1.6389
21:32:26|1.6389
21:32:27|1.6389
21:32:29|1.6389
21:32:30|1.6392
21:32:30|1.6392
21:32:31|1.6392
21:32:32|1.6392
21:32:34|1.6384
21:32:35|1.6384
21:32:36|1.6381
21:32:37|1.6369
21:32:38|1.6365
21:32:39|1.6365
21:32:40|1.636
21:32:41|1.636
21:32:42|1.636
21:32:43|1.636
21:32:44|1.636
21:32:45|1.636
21:32:46|1.6373
21:32:47|1.6373
21:32:48|1.636
21:32:49|1.636
21:32:50|1.636
21:32:51|1.636
21:32:52|1.636
21:32:53|1.636
21:32:54|1.636
21:32:55|1.635
21:32:56|1.635
21:32:57|1.635
21:32:58|1.635
21:32:59|1.635
21:33:00|1.6344
21:33:01|1.6339
21:33:03|1.6339
21:33:03|1.6339
21:33:04|1.6339
21:33:05|1.6334
21:33:06|1.6334
21:33:07|1.6329
21:33:08|1.6329
21:33:09|1.6329
21:33:10|1.6329
21:33:11|1.6325
21:33:12|1.6325
21:33:13|1.6325
21:33:14|1.6325
21:33:15|1.6325
21:33:16|1.6325
21:33:18|1.6325
21:33:18|1.6325
21:33:20|1.6325
21:33:21|1.6325
21:33:22|1.6325
21:33:23|1.6325
21:33:24|1.6335
21:33:25|1.6335
21:33:26|1.633
21:33:27|1.633
21:33:28|1.633
21:33:29|1.633
21:33:30|1.633
21:33:31|1.633
21:33:32|1.633
21:33:33|1.633
21:33:34|1.633
21:33:35|1.633
21:33:36|1.633
21:33:37|1.633
21:33:38|1.633
21:33:39|1.633
21:33:40|1.633
21:33:41|1.6335
21:33:42|1.6352
21:33:43|1.6364
21:33:44|1.6364
21:33:46|1.6364
21:33:46|1.6364
21:33:47|1.6364
21:33:49|1.6364
21:33:49|1.6364
21:33:50|1.6378
21:33:51|1.6378
21:33:52|1.6378
21:33:53|1.6378
21:33:54|1.6378
21:33:55|1.6378
21:33:56|1.6378
21:33:58|1.6378
21:33:58|1.6384
21:33:59|1.6384
21:34:01|1.6384
21:34:01|1.6363
21:34:02|1.6363
21:34:03|1.6363
21:34:04|1.6363
21:34:05|1.6363
21:34:06|1.6363
21:34:08|1.6366
21:34:08|1.6366
21:34:09|1.6366
21:34:11|1.6366
21:34:11|1.6366
21:34:12|1.6366
21:34:13|1.6366
21:34:14|1.6365
21:34:15|1.6365
21:34:16|1.6365
21:34:17|1.6365
21:34:19|1.6368
21:34:20|1.6368
21:34:21|1.6368
21:34:22|1.6368
21:34:23|1.6355
21:34:24|1.6355
21:34:25|1.6355
21:34:26|1.6355
21:34:27|1.6355
21:34:28|1.6355
21:34:29|1.6355
21:34:30|1.6356
21:34:31|1.6356
21:34:32|1.6356
21:34:33|1.6356
21:34:34|1.6356
21:34:35|1.6356
21:34:36|1.636
21:34:37|1.636
21:34:39|1.6355
21:34:40|1.6355
21:34:41|1.6355
21:34:42|1.6355
21:34:42|1.6355
21:34:43|1.6355
21:34:44|1.6355
21:34:46|1.6347
21:34:47|1.6347
21:34:47|1.6352
21:34:48|1.6352
21:34:49|1.6352
21:34:50|1.6352
21:34:51|1.6352
21:34:52|1.6352
21:34:54|1.6352
21:34:55|1.6352
21:34:55|1.6352
21:34:57|1.6337
21:34:57|1.6337
21:34:58|1.6337
21:34:59|1.6338
21:35:00|1.6338
21:35:01|1.6338
21:35:02|1.6338
21:35:03|1.6349
21:35:04|1.6349
21:35:05|1.6349
21:35:06|1.636
21:35:07|1.636
21:35:08|1.636
21:35:10|1.636
21:35:10|1.636
21:35:11|1.636
21:35:12|1.636
21:35:13|1.6371
21:35:14|1.6371
21:35:16|1.6371
21:35:16|1.6371
21:35:18|1.6371
21:35:18|1.6371
21:35:20|1.6361
21:35:21|1.6361
21:35:23|1.6361
21:35:23|1.6361
21:35:25|1.6361
21:35:26|1.6361
21:35:26|1.6361
21:35:27|1.6361
21:35:29|1.6358
21:35:30|1.6359
21:35:31|1.6359
21:35:32|1.6359
21:35:32|1.6359
21:35:33|1.6359
21:35:34|1.6359
21:35:35|1.6359
21:35:36|1.6359
21:35:37|1.6359
21:35:38|1.6359
21:35:40|1.6359
21:35:41|1.6359
21:35:41|1.6359
21:35:43|1.6359
21:35:44|1.6359
21:35:44|1.6359
21:35:45|1.6359
21:35:46|1.6359
21:35:47|1.6359
21:35:49|1.6359
21:35:49|1.6359
21:35:51|1.6359
21:35:52|1.6359
21:35:52|1.6357
21:35:53|1.6357
21:35:55|1.6357
21:35:55|1.6357
21:35:57|1.6357
21:35:57|1.6357
21:35:58|1.6351
21:35:59|1.6351
21:36:00|1.6351
21:36:01|1.6351
21:36:02|1.6351
21:36:03|1.6351
21:36:04|1.6351
21:36:05|1.6351
21:36:06|1.6351
21:36:08|1.6339
21:36:08|1.6339
21:36:10|1.6339
21:36:10|1.6339
21:36:11|1.6339
21:36:13|1.6339
21:36:13|1.6339
21:36:15|1.6339
21:36:16|1.6339
21:36:16|1.6339
21:36:18|1.6339
21:36:19|1.6339
21:36:20|1.6339
21:36:21|1.6339
21:36:22|1.6339
21:36:24|1.6341
21:36:24|1.6341
21:36:26|1.6348
21:36:27|1.6348
21:36:28|1.6348
21:36:29|1.6348
21:36:30|1.634
21:36:31|1.635
21:36:32|1.635
21:36:33|1.635
21:36:34|1.635
21:36:35|1.635
21:36:36|1.635
21:36:37|1.635
21:36:38|1.635
21:36:40|1.635
21:36:40|1.635
21:36:42|1.635
21:36:42|1.635
21:36:43|1.635
21:36:44|1.635
21:36:45|1.635
21:36:47|1.635
21:36:48|1.635
21:36:48|1.635
21:36:50|1.635
21:36:51|1.635
21:36:51|1.635
21:36:52|1.635
21:36:53|1.6347
21:36:54|1.6351
21:36:56|1.635
21:36:57|1.635
21:36:58|1.635
21:36:59|1.6363
21:37:00|1.6363
21:37:01|1.6363
21:37:02|1.6363
21:37:02|1.6363
21:37:03|1.6361
21:37:04|1.6361
21:37:06|1.6361
21:37:07|1.6361
21:37:08|1.6361
21:37:09|1.6361
21:37:10|1.6361
21:37:10|1.6347
21:37:12|1.6347
21:37:13|1.6347
21:37:14|1.6347
21:37:14|1.6347
21:37:16|1.6347
21:37:17|1.6347
21:37:17|1.6347
21:37:18|1.6347
21:37:20|1.6347
21:37:22|1.6347
21:37:23|1.6347
21:37:24|1.6347
21:37:24|1.6347
21:37:25|1.6347
21:37:26|1.6347
21:37:27|1.6347
21:37:28|1.6347
21:37:29|1.6347
21:37:30|1.6347
21:37:31|1.6347
21:37:32|1.6347
21:37:33|1.6347
21:37:35|1.6347
21:37:35|1.6347
21:37:37|1.6347
21:37:37|1.6347
21:37:39|1.6347
21:37:39|1.6347
21:37:40|1.6347
21:37:41|1.6347
21:37:43|1.6347
21:37:43|1.6347
21:37:45|1.6347
21:37:46|1.6347
21:37:46|1.6347
21:37:47|1.6347
21:37:48|1.6347
21:37:49|1.6347
21:37:51|1.6347
21:37:51|1.6347
21:37:52|1.6347
21:37:53|1.6347
21:37:54|1.6347
21:37:56|1.6347
21:37:57|1.6347
21:37:58|1.6347
21:37:59|1.6347
21:38:00|1.6347
21:38:01|1.6347
21:38:02|1.6347
21:38:03|1.6347
21:38:03|1.6348
21:38:05|1.6348
21:38:06|1.6348
21:38:07|1.6348
21:38:08|1.6348
21:38:09|1.6348
21:38:09|1.6355
21:38:11|1.6355
21:38:12|1.6355
21:38:13|1.636
21:38:14|1.6371
21:38:15|1.6371
21:38:16|1.6368
21:38:17|1.6368
21:38:18|1.6368
21:38:19|1.6368
21:38:20|1.6368
21:38:21|1.6368
21:38:23|1.6368
21:38:24|1.6357
21:38:26|1.6357
21:38:27|1.6357
21:38:28|1.6364
21:38:29|1.6364
21:38:30|1.6364
21:38:31|1.6364
21:38:32|1.637
21:38:33|1.637
21:38:34|1.637
21:38:35|1.637
21:38:36|1.637
21:38:37|1.637
21:38:38|1.637
21:38:39|1.637
21:38:40|1.637
21:38:41|1.637
21:38:42|1.637
21:38:43|1.637
21:38:44|1.637
21:38:45|1.637
21:38:46|1.637
21:38:47|1.637
21:38:48|1.637
21:38:49|1.637
21:38:50|1.637
21:38:51|1.637
21:38:52|1.637
21:38:53|1.637
21:38:54|1.637
21:38:55|1.637
21:38:56|1.637
21:38:57|1.637
21:38:58|1.637
21:38:59|1.637
21:39:00|1.637
21:39:01|1.637
21:39:02|1.637
21:39:03|1.637
21:39:04|1.637
21:39:05|1.637
21:39:06|1.6357
21:39:07|1.6357
21:39:08|1.6357
21:39:09|1.6357
21:39:10|1.6357
21:39:11|1.6357
21:39:12|1.6357
21:39:13|1.6357
21:39:14|1.6357
21:39:16|1.6357
21:39:16|1.6357
21:39:17|1.6357
21:39:18|1.6357
21:39:20|1.6357
21:39:20|1.635
21:39:21|1.6344
21:39:22|1.6344
21:39:23|1.6344
21:39:25|1.6344
21:39:25|1.6344
21:39:28|1.6344
21:39:28|1.6341
21:39:29|1.6341
21:39:30|1.6341
21:39:32|1.6341
21:39:33|1.6333
21:39:34|1.6333
21:39:34|1.6333
21:39:35|1.6333
21:39:37|1.6333
21:39:38|1.6333
21:39:39|1.6333
21:39:41|1.6333
21:39:41|1.6333
21:39:42|1.6333
21:39:43|1.6333
21:39:45|1.6334
21:39:46|1.6334
21:39:46|1.6334
21:39:48|1.6317
21:39:48|1.6317
21:39:49|1.6341
21:39:50|1.6341
21:39:51|1.6341
21:39:52|1.6341
21:39:53|1.6346
21:39:55|1.6346
21:39:55|1.6346
21:39:56|1.6346
21:39:57|1.6346
21:39:59|1.6346
21:39:59|1.6346
21:40:00|1.6346
21:40:01|1.6346
21:40:02|1.6346
21:40:03|1.6346
21:40:04|1.6346
21:40:06|1.6346
21:40:07|1.6346
21:40:08|1.6341
21:40:09|1.6341
21:40:10|1.6341
21:40:11|1.6341
21:40:11|1.6341
21:40:13|1.6341
21:40:13|1.6341
21:40:15|1.6336
21:40:15|1.6336
21:40:16|1.6336
21:40:17|1.6341
21:40:19|1.6341
21:40:19|1.6346
21:40:20|1.6346
21:40:21|1.6346
21:40:23|1.6346
21:40:25|1.6346
21:40:26|1.6346
21:40:26|1.6346
21:40:28|1.6343
21:40:29|1.6343
21:40:31|1.6343
21:40:32|1.6343
21:40:32|1.6333
21:40:34|1.6333
21:40:34|1.6344
21:40:36|1.6344
21:40:37|1.6344
21:40:38|1.6344
21:40:39|1.6344
21:40:40|1.6344
21:40:41|1.6344
21:40:42|1.6341
21:40:43|1.6341
21:40:44|1.6341
21:40:45|1.6341
21:40:46|1.6341
21:40:47|1.6341
21:40:48|1.6345
21:40:49|1.6345
21:40:50|1.6345
21:40:51|1.6345
21:40:52|1.6345
21:40:53|1.6345
21:40:54|1.6345
21:40:55|1.6345
21:40:56|1.6345
21:40:57|1.6345
21:40:58|1.6345
21:40:59|1.6345
21:41:00|1.6345
21:41:01|1.6345
21:41:02|1.6345
21:41:03|1.6345
21:41:04|1.6345
21:41:05|1.6345
21:41:06|1.6341
21:41:07|1.6341
21:41:08|1.6341
21:41:09|1.6314
21:41:10|1.6314
21:41:11|1.6314
21:41:12|1.6318
21:41:13|1.6318
21:41:14|1.6318
21:41:15|1.6318
21:41:16|1.6323
21:41:17|1.6323
21:41:18|1.6323
21:41:19|1.6323
21:41:20|1.633
21:41:21|1.633
21:41:22|1.633
21:41:23|1.633
21:41:24|1.633
21:41:26|1.633
21:41:28|1.633
21:41:28|1.633
21:41:29|1.633
21:41:30|1.633
21:41:32|1.633
21:41:32|1.633
21:41:34|1.633
21:41:34|1.633
21:41:36|1.633
21:41:36|1.633
21:41:38|1.633
21:41:38|1.6326
21:41:39|1.6327
21:41:40|1.6327
21:41:41|1.6327
21:41:43|1.6327
21:41:44|1.6327
21:41:44|1.6327
21:41:46|1.6327
21:41:46|1.6328
21:41:47|1.6328
21:41:48|1.6328
21:41:49|1.6328
21:41:51|1.6328
21:41:51|1.6328
21:41:52|1.6328
21:41:53|1.6328
21:41:55|1.6328
21:41:55|1.6328
21:41:57|1.6328
21:41:57|1.6328
21:41:58|1.6328
21:41:59|1.6328
21:42:00|1.6328
21:42:01|1.6328
21:42:02|1.6328
21:42:03|1.6328
21:42:05|1.6328
21:42:05|1.6328
21:42:06|1.6328
21:42:07|1.6328
21:42:08|1.6328
21:42:09|1.6328
21:42:10|1.6328
21:42:11|1.6328
21:42:12|1.6328
21:42:13|1.6328
21:42:15|1.6318
21:42:16|1.6318
21:42:16|1.6318
21:42:17|1.6318
21:42:19|1.6318
21:42:19|1.6309
21:42:20|1.6309
21:42:22|1.6309
21:42:23|1.6309
21:42:23|1.6309
21:42:24|1.6309
21:42:26|1.6309
21:42:28|1.6315
21:42:29|1.6315
21:42:30|1.6315
21:42:30|1.6315
21:42:33|1.6315
21:42:33|1.6315
21:42:34|1.6315
21:42:35|1.6315
21:42:37|1.6318
21:42:38|1.6319
21:42:39|1.6319
21:42:40|1.6319
21:42:40|1.6325
21:42:41|1.6325
21:42:42|1.6325
21:42:43|1.6325
21:42:44|1.6329
21:42:46|1.6308
21:42:46|1.6308
21:42:48|1.6316
21:42:48|1.6327
21:42:50|1.6327
21:42:51|1.6327
21:42:52|1.6327
21:42:53|1.6327
21:42:53|1.6327
21:42:55|1.6327
21:42:55|1.6327
21:42:56|1.6327
21:42:57|1.6327
21:42:59|1.6327
21:42:59|1.6327
21:43:00|1.6314
21:43:01|1.6314
21:43:02|1.6314
21:43:04|1.6314
21:43:05|1.6314
21:43:05|1.6314
21:43:06|1.6315
21:43:07|1.6315
21:43:08|1.6301
21:43:10|1.6301
21:43:11|1.6306
21:43:11|1.6306
21:43:12|1.6306
21:43:14|1.6306
21:43:14|1.6306
21:43:16|1.6306
21:43:17|1.631
21:43:18|1.631
21:43:18|1.631
21:43:19|1.631
21:43:20|1.631
21:43:22|1.631
21:43:23|1.6309
21:43:23|1.6309
21:43:24|1.6309
21:43:25|1.6309
21:43:26|1.6312
21:43:28|1.6312
21:43:29|1.6312
21:43:30|1.6312
21:43:32|1.6312
21:43:33|1.6312
21:43:33|1.6312
21:43:34|1.6312
21:43:35|1.6311
21:43:36|1.6311
21:43:37|1.6311
21:43:39|1.6306
21:43:40|1.6304
21:43:41|1.6304
21:43:41|1.6304
21:43:43|1.6304
21:43:43|1.6304
21:43:45|1.6304
21:43:46|1.6304
21:43:47|1.6304
21:43:48|1.6304
21:43:48|1.6304
21:43:49|1.6311
21:43:51|1.6311
21:43:52|1.6311
21:43:52|1.6315
21:43:54|1.6315
21:43:55|1.6315
21:43:56|1.6315
21:43:57|1.6315
21:43:58|1.6315
21:43:59|1.632
21:44:00|1.632
21:44:01|1.6322
21:44:02|1.6322
21:44:03|1.6322
21:44:04|1.6322
21:44:05|1.6322
21:44:06|1.6322
21:44:07|1.6322
21:44:08|1.6322
21:44:09|1.6322
21:44:10|1.6322
21:44:11|1.6322
21:44:12|1.6322
21:44:13|1.6322
21:44:14|1.6333
21:44:15|1.6341
21:44:16|1.6341
21:44:17|1.6341
21:44:18|1.6341
21:44:19|1.6341
21:44:20|1.6341
21:44:21|1.6341
21:44:22|1.6341
21:44:23|1.6341
21:44:24|1.6341
21:44:25|1.6341
21:44:26|1.6341
21:44:27|1.6341
21:44:29|1.6321
21:44:30|1.6321
21:44:31|1.6329
21:44:32|1.6329
21:44:33|1.6329
21:44:34|1.6329
21:44:35|1.6329
21:44:36|1.6329
21:44:36|1.6329
21:44:38|1.6329
21:44:39|1.6338
21:44:40|1.6336
21:44:41|1.6336
21:44:42|1.6329
21:44:43|1.6329
21:44:44|1.6329
21:44:45|1.6329
21:44:46|1.6329
21:44:47|1.6329
21:44:48|1.6329
21:44:49|1.6329
21:44:50|1.6329
21:44:51|1.632
21:44:52|1.632
21:44:53|1.6327
21:44:54|1.6327
21:44:55|1.6327
21:44:56|1.6327
21:44:57|1.6327
21:44:58|1.6327
21:44:59|1.6349
21:45:01|1.6349
21:45:01|1.6349
21:45:02|1.6349
21:45:03|1.6349
21:45:05|1.6338
21:45:05|1.6338
21:45:06|1.6332
21:45:07|1.6316
21:45:08|1.6329
21:45:09|1.6329
21:45:11|1.6329
21:45:12|1.6329
21:45:13|1.6329
21:45:14|1.6329
21:45:14|1.6329
21:45:15|1.6329
21:45:17|1.6329
21:45:17|1.6329
21:45:19|1.6329
21:45:19|1.6329
21:45:20|1.6329
21:45:22|1.6329
21:45:22|1.6329
21:45:24|1.6329
21:45:24|1.6329
21:45:26|1.6329
21:45:27|1.6329
21:45:28|1.6329
21:45:30|1.6328
21:45:30|1.6328
21:45:31|1.6328
21:45:33|1.6328
21:45:34|1.6328
21:45:35|1.6328
21:45:36|1.6328
21:45:37|1.6328
21:45:38|1.6328
21:45:39|1.6328
21:45:40|1.6328
21:45:41|1.6328
21:45:42|1.6328
21:45:43|1.6328
21:45:44|1.6328
21:45:45|1.6328
21:45:46|1.6328
21:45:47|1.6328
21:45:48|1.6336
21:45:49|1.6336
21:45:50|1.6336
21:45:51|1.6336
21:45:52|1.6349
21:45:53|1.6346
21:45:54|1.6344
21:45:55|1.6344
21:45:57|1.6344
21:45:57|1.6344
21:45:59|1.6344
21:46:00|1.6344
21:46:00|1.6344
21:46:01|1.6344
21:46:02|1.6333
21:46:03|1.6333
21:46:04|1.6333
21:46:05|1.6333
21:46:06|1.6333
21:46:07|1.6333
21:46:08|1.6333
21:46:09|1.6333
21:46:11|1.6333
21:46:11|1.6333
21:46:12|1.6316
21:46:13|1.6316
21:46:15|1.6315
21:46:16|1.6311
21:46:17|1.6312
21:46:17|1.6322
21:46:19|1.6322
21:46:19|1.6322
21:46:20|1.6322
21:46:21|1.6322
21:46:23|1.6322
21:46:23|1.6322
21:46:24|1.6322
21:46:25|1.6321
21:46:27|1.6321
21:46:27|1.6313
21:46:28|1.6313
21:46:29|1.6313
21:46:31|1.6313
21:46:32|1.6313
21:46:33|1.6332
21:46:34|1.6332
21:46:35|1.6332
21:46:36|1.6332
21:46:37|1.6332
21:46:38|1.6349
21:46:39|1.6349
21:46:40|1.6356
21:46:41|1.6356
21:46:42|1.6337
21:46:43|1.6337
21:46:44|1.6337
21:46:45|1.6337
21:46:46|1.6337
21:46:47|1.6337
21:46:48|1.6337
21:46:49|1.6337
21:46:50|1.6329
21:46:51|1.6329
21:46:52|1.6329
21:46:53|1.6329
21:46:54|1.6329
21:46:55|1.6329
21:46:56|1.6329
21:46:57|1.6329
21:46:58|1.6329
21:46:59|1.6329
21:47:00|1.6327
21:47:01|1.6327
21:47:02|1.6306
21:47:03|1.6306
21:47:04|1.6317
21:47:05|1.6317
21:47:06|1.6317
21:47:07|1.6317
21:47:08|1.6317
21:47:09|1.6317
21:47:10|1.6317
21:47:11|1.6317
21:47:13|1.6308
21:47:13|1.6308
21:47:14|1.6308
21:47:15|1.6306
21:47:16|1.6312
21:47:18|1.6312
21:47:18|1.6312
21:47:19|1.6312
21:47:20|1.6312
21:47:21|1.6312
21:47:23|1.6312
21:47:23|1.6312
21:47:24|1.6312
21:47:25|1.6312
21:47:26|1.6312
21:47:27|1.6324
21:47:28|1.6324
21:47:29|1.6324
21:47:31|1.6324
21:47:33|1.6324
21:47:34|1.6324
21:47:35|1.6309
21:47:36|1.6309
21:47:37|1.6305
21:47:38|1.6305
21:47:39|1.6305
21:47:40|1.6305
21:47:41|1.6305
21:47:42|1.6305
21:47:43|1.6296
21:47:44|1.6296
21:47:45|1.6294
21:47:46|1.629
21:47:47|1.629
21:47:48|1.629
21:47:49|1.629
21:47:50|1.6284
21:47:51|1.6284
21:47:52|1.6284
21:47:53|1.6284
21:47:54|1.6284
21:47:55|1.6284
21:47:56|1.6284
21:47:57|1.6284
21:47:59|1.6284
21:47:59|1.6284
21:48:00|1.6284
21:48:01|1.6288
21:48:02|1.6284
21:48:03|1.6284
21:48:04|1.6284
21:48:05|1.629
21:48:06|1.629
21:48:07|1.629
21:48:08|1.629
21:48:09|1.629
21:48:10|1.6286
21:48:12|1.6286
21:48:12|1.6286
21:48:13|1.6286
21:48:14|1.6286
21:48:15|1.6286
21:48:17|1.6286
21:48:17|1.6286
21:48:18|1.6278
21:48:19|1.626
21:48:21|1.626
21:48:21|1.6248
21:48:22|1.625
21:48:23|1.6265
21:48:24|1.6268
21:48:25|1.6268
21:48:27|1.6268
21:48:27|1.6268
21:48:28|1.6268
21:48:29|1.6268
21:48:30|1.627
21:48:31|1.627
21:48:32|1.627
21:48:34|1.627
21:48:36|1.6285
21:48:37|1.6285
21:48:37|1.6289
21:48:39|1.6268
21:48:40|1.6278
21:48:41|1.627
21:48:42|1.625
21:48:43|1.627
21:48:44|1.6263
21:48:45|1.6261
21:48:46|1.6261
21:48:47|1.6254
21:48:48|1.6254
21:48:49|1.6254
21:48:50|1.6263
21:48:51|1.6263
21:48:52|1.6263
21:48:53|1.6263
21:48:54|1.6268
21:48:55|1.6267
21:48:56|1.6263
21:48:57|1.6263
21:48:58|1.6257
21:48:59|1.6242
21:49:00|1.6261
21:49:01|1.6261
21:49:02|1.6261
21:49:03|1.6263
21:49:04|1.6263
21:49:05|1.627
21:49:06|1.6273
21:49:07|1.6273
21:49:08|1.6273
21:49:10|1.6273
21:49:10|1.6269
21:49:11|1.6269
21:49:12|1.6271
21:49:13|1.6267
21:49:14|1.6267
21:49:16|1.6267
21:49:16|1.627
21:49:17|1.6267
21:49:18|1.6267
21:49:19|1.6267
21:49:20|1.6267
21:49:21|1.6267
21:49:22|1.6279
21:49:23|1.6279
21:49:24|1.6271
21:49:25|1.6271
21:49:26|1.6271
21:49:27|1.6271
21:49:28|1.6271
21:49:30|1.6257
21:49:30|1.6257
21:49:31|1.6257
21:49:33|1.6272
21:49:35|1.6272
21:49:36|1.6272
21:49:37|1.6272
21:49:38|1.6272
21:49:39|1.6272
21:49:40|1.6264
21:49:41|1.6264
21:49:42|1.6264
21:49:43|1.6264
21:49:45|1.6253
21:49:46|1.6253
21:49:46|1.6253
21:49:47|1.6266
21:49:48|1.6269
21:49:50|1.6269
21:49:50|1.6269
21:49:52|1.6264
21:49:52|1.6264
21:49:53|1.6256
21:49:55|1.6266
21:49:55|1.627
21:49:57|1.627
21:49:58|1.627
21:49:59|1.627
21:50:00|1.627
21:50:00|1.627
21:50:01|1.6269
21:50:03|1.6269
21:50:03|1.6269
21:50:05|1.6269
21:50:06|1.6264
21:50:07|1.6264
21:50:08|1.626
21:50:09|1.626
21:50:10|1.626
21:50:11|1.626
21:50:12|1.6237
21:50:13|1.6253
21:50:13|1.6253
21:50:14|1.6253
21:50:16|1.6253
21:50:17|1.6243
21:50:17|1.6243
21:50:19|1.6246
21:50:20|1.6246
21:50:21|1.6246
21:50:22|1.6246
21:50:23|1.6246
21:50:23|1.6246
21:50:25|1.6251
21:50:25|1.6251
21:50:26|1.6251
21:50:27|1.6251
21:50:29|1.6251
21:50:30|1.625
21:50:31|1.625
21:50:32|1.625
21:50:33|1.6248
21:50:34|1.6248
21:50:36|1.6251
21:50:36|1.6252
21:50:38|1.6259
21:50:39|1.6259
21:50:40|1.6256
21:50:41|1.6256
21:50:42|1.6257
21:50:43|1.6252
21:50:44|1.6252
21:50:45|1.6252
21:50:46|1.6252
21:50:47|1.6252
21:50:48|1.6253
21:50:49|1.6256
21:50:51|1.6256
21:50:52|1.6258
21:50:53|1.6258
21:50:54|1.6255
21:50:54|1.6253
21:50:55|1.6253
21:50:57|1.6253
21:50:57|1.6253
21:50:59|1.6253
21:50:59|1.6253
21:51:01|1.6253
21:51:02|1.6249
21:51:03|1.6253
21:51:04|1.6253
21:51:05|1.6253
21:51:05|1.6253
21:51:06|1.6253
21:51:07|1.6244
21:51:08|1.6244
21:51:09|1.6251
21:51:11|1.6251
21:51:11|1.625
21:51:13|1.625
21:51:14|1.6252
21:51:14|1.6255
21:51:17|1.6257
21:51:17|1.6257
21:51:18|1.6253
21:51:19|1.6253
21:51:20|1.626
21:51:22|1.626
21:51:22|1.626
21:51:23|1.6272
21:51:24|1.6272
21:51:25|1.6272
21:51:26|1.6269
21:51:27|1.627
21:51:28|1.6261
21:51:29|1.627
21:51:30|1.627
21:51:32|1.627
21:51:33|1.627
21:51:34|1.627
21:51:35|1.627
21:51:36|1.627
21:51:37|1.6272
21:51:38|1.6274
21:51:39|1.6273
21:51:41|1.6269
21:51:42|1.6282
21:51:43|1.6278
21:51:44|1.6273
21:51:44|1.6273
21:51:46|1.6273
21:51:47|1.6274
21:51:47|1.6265
21:51:48|1.6265
21:51:50|1.6267
21:51:51|1.6268
21:51:51|1.6268
21:51:53|1.6268
21:51:54|1.6269
21:51:54|1.6269
21:51:57|1.6269
21:51:57|1.6277
21:51:58|1.6278
21:51:59|1.6277
21:52:01|1.6277
21:52:01|1.6278
21:52:02|1.6278
21:52:04|1.6278
21:52:05|1.6279
21:52:06|1.6279
21:52:06|1.6279
21:52:08|1.6279
21:52:09|1.6276
21:52:10|1.6276
21:52:11|1.6281
21:52:12|1.6281
21:52:13|1.6275
21:52:14|1.6275
21:52:16|1.6275
21:52:16|1.6275
21:52:17|1.6275
21:52:18|1.6275
21:52:20|1.6266
21:52:21|1.6266
21:52:22|1.6266
21:52:23|1.6266
21:52:24|1.6276
21:52:25|1.6276
21:52:26|1.6276
21:52:27|1.6267
21:52:28|1.6265
21:52:29|1.6265
21:52:30|1.6265
21:52:31|1.6265
21:52:32|1.6266
21:52:33|1.6266
21:52:34|1.6266
21:52:35|1.6275
21:52:37|1.6275
21:52:38|1.6275
21:52:38|1.6275
21:52:39|1.6275
21:52:41|1.6275
21:52:41|1.6275
21:52:43|1.6275
21:52:44|1.6275
21:52:45|1.6275
21:52:46|1.6279
21:52:47|1.6279
21:52:48|1.6279
21:52:48|1.6279
21:52:50|1.6289
21:52:50|1.6286
21:52:52|1.6286
21:52:53|1.6284
21:52:54|1.6284
21:52:55|1.6284
21:52:56|1.6284
21:52:57|1.6284
21:52:58|1.6268
21:52:59|1.6268
21:53:00|1.6267
21:53:01|1.6269
21:53:02|1.6275
21:53:03|1.6276
21:53:04|1.6276
21:53:05|1.6277
21:53:06|1.6277
21:53:07|1.6277
21:53:08|1.6278
21:53:09|1.6277
21:53:10|1.6277
21:53:11|1.6277
21:53:12|1.6277
21:53:13|1.6276
21:53:14|1.6283
21:53:15|1.6281
21:53:16|1.6295
21:53:17|1.6277
21:53:18|1.6288
21:53:19|1.6285
21:53:20|1.6285
21:53:21|1.6283
21:53:22|1.628
21:53:23|1.628
21:53:24|1.6281
21:53:25|1.624
21:53:26|1.633
21:53:27|1.6292
21:53:28|1.6297
21:53:29|1.6297
21:53:30|1.6301
21:53:31|1.6302
21:53:32|1.6302
21:53:33|1.6304
21:53:34|1.6304
21:53:35|1.6377
21:53:37|1.6382
21:53:38|1.6383
21:53:38|1.6377
21:53:40|1.6377
21:53:40|1.6376
21:53:42|1.6374
21:53:43|1.6374
21:53:44|1.6371
21:53:46|1.6369
21:53:47|1.6367
21:53:47|1.6367
21:53:49|1.6366
21:53:50|1.6368
21:53:51|1.6361
21:53:52|1.6364
21:53:52|1.6364
21:53:54|1.6362
21:53:55|1.6355
21:53:55|1.636
21:53:57|1.636
21:53:58|1.636
21:53:58|1.6353
21:54:00|1.6353
21:54:00|1.6356
21:54:01|1.6342
21:54:02|1.6345
21:54:04|1.6345
21:54:04|1.6344
21:54:06|1.6344
21:54:07|1.6346
21:54:08|1.6345
21:54:10|1.6345
21:54:10|1.6334
21:54:12|1.6345
21:54:12|1.6338
21:54:14|1.6345
21:54:14|1.6338
21:54:16|1.6338
21:54:17|1.6338
21:54:17|1.6338
21:54:18|1.6338
21:54:20|1.6338
21:54:20|1.6345
21:54:21|1.6343
21:54:22|1.6345
21:54:24|1.6345
21:54:24|1.6345
21:54:26|1.6345
21:54:26|1.6345
21:54:28|1.6344
21:54:28|1.6344
21:54:29|1.6344
21:54:30|1.6344
21:54:32|1.6329
21:54:32|1.6333
21:54:33|1.6327
21:54:34|1.6327
21:54:35|1.6327
21:54:36|1.6317
21:54:38|1.6319
21:54:40|1.6327
21:54:41|1.6327
21:54:42|1.6319
21:54:43|1.6319
21:54:44|1.6319
21:54:45|1.6312
21:54:46|1.6312
21:54:47|1.631
21:54:48|1.631
21:54:49|1.6306
21:54:50|1.6306
21:54:51|1.6306
21:54:52|1.6306
21:54:53|1.6306
21:54:54|1.6306
21:54:55|1.6306
21:54:56|1.6321
21:54:57|1.6321
21:54:58|1.6321
21:55:00|1.6321
21:55:01|1.6321
21:55:02|1.6321
21:55:03|1.6321
21:55:03|1.6321
21:55:04|1.6319
21:55:05|1.6294
21:55:06|1.6294
21:55:07|1.6294
21:55:08|1.6294
21:55:09|1.6294
21:55:11|1.6306
21:55:11|1.6306
21:55:12|1.6306
21:55:13|1.6306
21:55:14|1.6306
21:55:15|1.6306
21:55:16|1.6306
21:55:17|1.6306
21:55:18|1.6306
21:55:20|1.6306
21:55:21|1.6311
21:55:21|1.6311
21:55:22|1.6311
21:55:23|1.6311
21:55:24|1.6311
21:55:25|1.6311
21:55:26|1.6311
21:55:27|1.6311
21:55:28|1.6311
21:55:29|1.6311
21:55:30|1.6311
21:55:32|1.6316
21:55:32|1.6316
21:55:33|1.6316
21:55:35|1.6316
21:55:35|1.6316
21:55:36|1.6316
21:55:37|1.6316
21:55:39|1.6318
21:55:41|1.6318
21:55:42|1.6318
21:55:42|1.6318
21:55:44|1.6318
21:55:45|1.6327
21:55:46|1.6332
21:55:48|1.6332
21:55:49|1.6337
21:55:50|1.6337
21:55:50|1.6337
21:55:52|1.6337
21:55:53|1.6337
21:55:54|1.6337
21:55:55|1.6337
21:55:55|1.6337
21:55:57|1.6337
21:55:58|1.6337
21:55:59|1.6337
21:56:00|1.6338
21:56:01|1.6338
21:56:02|1.6344
21:56:03|1.6344
21:56:04|1.6344
21:56:05|1.6341
21:56:06|1.6341
21:56:07|1.6346
21:56:08|1.6346
21:56:09|1.6346
21:56:10|1.6346
21:56:11|1.6346
21:56:12|1.634
21:56:13|1.634
21:56:14|1.6343
21:56:15|1.6331
21:56:16|1.6331
21:56:17|1.6341
21:56:18|1.6341
21:56:19|1.6341
21:56:20|1.6341
21:56:21|1.6341
21:56:22|1.6341
21:56:23|1.6341
21:56:24|1.6341
21:56:25|1.6341
21:56:26|1.6333
21:56:27|1.6333
21:56:28|1.6333
21:56:29|1.6333
21:56:30|1.6333
21:56:31|1.6333
21:56:32|1.6333
21:56:33|1.6329
21:56:34|1.6329
21:56:35|1.6329
21:56:36|1.6329
21:56:37|1.6329
21:56:38|1.6329
21:56:39|1.6329
21:56:41|1.6327
21:56:43|1.6326
21:56:44|1.6326
21:56:44|1.6326
21:56:46|1.6326
21:56:47|1.6326
21:56:47|1.6326
21:56:49|1.6326
21:56:50|1.6326
21:56:50|1.6326
21:56:52|1.6326
21:56:53|1.6326
21:56:54|1.6326
21:56:55|1.6326
21:56:56|1.6326
21:56:56|1.6326
21:56:58|1.6326
21:56:59|1.6326
21:57:00|1.6326
21:57:01|1.6326
21:57:02|1.6326
21:57:03|1.6326
21:57:04|1.6326
21:57:05|1.6326
21:57:06|1.6326
21:57:07|1.6326
21:57:08|1.632
21:57:09|1.632
21:57:10|1.6321
21:57:11|1.6321
21:57:12|1.6321
21:57:13|1.6321
21:57:14|1.6321
21:57:15|1.6321
21:57:16|1.6321
21:57:17|1.6321
21:57:18|1.6321
21:57:19|1.6321
21:57:20|1.6321
21:57:22|1.6321
21:57:22|1.6321
21:57:24|1.6328
21:57:24|1.6328
21:57:25|1.6328
21:57:26|1.6328
21:57:27|1.6328
21:57:28|1.6328
21:57:29|1.6328
21:57:30|1.6328
21:57:31|1.6328
21:57:32|1.6328
21:57:33|1.6328
21:57:34|1.6328
21:57:35|1.6328
21:57:36|1.6325
21:57:37|1.6325
21:57:38|1.6325
21:57:39|1.6325
21:57:41|1.6325
21:57:43|1.6325
21:57:43|1.6325
21:57:44|1.6325
21:57:46|1.6325
21:57:46|1.6325
21:57:47|1.6325
21:57:49|1.6325
21:57:49|1.6325
21:57:51|1.6325
21:57:52|1.6325
21:57:53|1.6316
21:57:54|1.6316
21:57:55|1.6316
21:57:56|1.6316
21:57:57|1.6316
21:57:58|1.6316
21:57:59|1.6316
21:58:00|1.6316
21:58:01|1.6316
21:58:02|1.6316
21:58:04|1.6316
21:58:04|1.6316
21:58:05|1.6316
21:58:07|1.6316
21:58:08|1.6304
21:58:09|1.6304
21:58:10|1.6304
21:58:11|1.6302
21:58:12|1.6302
21:58:13|1.6302
21:58:14|1.6302
21:58:15|1.6302
21:58:16|1.6302
21:58:17|1.6302
21:58:18|1.6302
21:58:19|1.6302
21:58:20|1.6302
21:58:21|1.6302
21:58:22|1.6307
21:58:23|1.6307
21:58:24|1.6307
21:58:25|1.6307
21:58:26|1.6307
21:58:27|1.629
21:58:29|1.629
21:58:29|1.629
21:58:30|1.629
21:58:31|1.6298
21:58:32|1.6293
21:58:33|1.6292
21:58:34|1.6292
21:58:35|1.6292
21:58:37|1.6292
21:58:38|1.6292
21:58:38|1.626
21:58:39|1.6274
21:58:40|1.6274
21:58:42|1.6274
21:58:44|1.6274
21:58:45|1.6274
21:58:45|1.6274
21:58:47|1.6274
21:58:47|1.6267
21:58:49|1.6266
21:58:50|1.6265
21:58:51|1.6265
21:58:51|1.6265
21:58:53|1.6265
21:58:54|1.6265
21:58:55|1.6271
21:58:55|1.6295
21:58:56|1.6295
21:58:59|1.6295
21:58:59|1.6295
21:59:00|1.6295
21:59:01|1.6295
21:59:02|1.6295
21:59:03|1.6295
21:59:05|1.6295
21:59:05|1.6295
21:59:07|1.6292
21:59:08|1.6292
21:59:09|1.6284
21:59:09|1.6284
21:59:11|1.6284
21:59:11|1.6284
21:59:12|1.6289
21:59:14|1.6283
21:59:14|1.6278
21:59:16|1.6278
21:59:17|1.6278
21:59:17|1.6278
21:59:19|1.6278
21:59:19|1.6285
21:59:20|1.6285
21:59:22|1.6285
21:59:22|1.6285
21:59:23|1.6285
21:59:25|1.6285
21:59:25|1.6295
21:59:27|1.6295
21:59:27|1.6295
21:59:28|1.6295
21:59:29|1.6295
21:59:30|1.6295
21:59:32|1.6295
21:59:33|1.6295
21:59:33|1.6295
21:59:35|1.6295
21:59:36|1.6295
21:59:37|1.6295
21:59:38|1.6295
21:59:38|1.6295
21:59:40|1.6295
21:59:41|1.6295
21:59:42|1.6283
21:59:43|1.6283
21:59:45|1.6283
21:59:46|1.6292
21:59:47|1.6292
21:59:48|1.6283
21:59:49|1.6308
21:59:50|1.63
21:59:51|1.63
21:59:52|1.63
21:59:53|1.63
21:59:54|1.63
21:59:55|1.63
21:59:56|1.63
21:59:57|1.63
21:59:58|1.63
21:59:59|1.6293
22:00:00|1.6293
22:00:01|1.6293
22:00:02|1.6293
22:00:03|1.6303
22:00:04|1.6303
22:00:05|1.6303
22:00:06|1.6303
22:00:07|1.6303
22:00:08|1.6303
22:00:09|1.6303
22:00:10|1.6303
22:00:11|1.6303
22:00:12|1.6303
22:00:13|1.6303
22:00:15|1.6292
22:00:15|1.6303
22:00:16|1.6303
22:00:17|1.6285
22:00:19|1.6285
22:00:19|1.6285
22:00:21|1.6285
22:00:21|1.6285
22:00:23|1.6285
22:00:24|1.6285
22:00:25|1.6285
22:00:26|1.6285
22:00:27|1.6278
22:00:27|1.6279
22:00:28|1.6256
22:00:30|1.6256
22:00:31|1.6256
22:00:31|1.6256
22:00:33|1.6256
22:00:34|1.6256
22:00:35|1.6256
22:00:36|1.6252
22:00:36|1.6252
22:00:37|1.6252
22:00:38|1.6255
22:00:40|1.6255
22:00:41|1.6255
22:00:42|1.6262
22:00:42|1.6262
22:00:44|1.6262
22:00:46|1.6262
22:00:47|1.6262
22:00:48|1.6262
22:00:49|1.6261
22:00:49|1.6261
22:00:51|1.6261
22:00:52|1.6261
22:00:53|1.6271
22:00:54|1.6271
22:00:55|1.6271
22:00:56|1.6283
22:00:57|1.6283
22:00:58|1.6293
22:00:59|1.6293
22:01:00|1.6264
22:01:01|1.6256
22:01:02|1.6256
22:01:03|1.6245
22:01:04|1.6245
22:01:05|1.6242
22:01:06|1.6242
22:01:07|1.6242
22:01:08|1.6242
22:01:09|1.6242
22:01:10|1.6242
22:01:11|1.6242
22:01:12|1.6242
22:01:13|1.6242
22:01:14|1.6234
22:01:15|1.623
22:01:16|1.6228
22:01:17|1.6223
22:01:18|1.6216
22:01:19|1.6228
22:01:21|1.6215
22:01:21|1.6216
22:01:22|1.6216
22:01:24|1.6217
22:01:25|1.6207
22:01:25|1.6211
22:01:26|1.6211
22:01:27|1.6202
22:01:28|1.6202
22:01:29|1.6207
22:01:30|1.6207
22:01:31|1.6207
22:01:32|1.6207
22:01:33|1.6207
22:01:34|1.6207
22:01:36|1.6209
22:01:37|1.6208
22:01:37|1.6225
22:01:38|1.6208
22:01:40|1.6208
22:01:41|1.6208
22:01:42|1.6208
22:01:43|1.622
22:01:44|1.6208
22:01:46|1.6241
22:01:46|1.6241
22:01:48|1.6241
22:01:48|1.623
22:01:50|1.623
22:01:51|1.6224
22:01:52|1.6241
22:01:53|1.6241
22:01:54|1.6241
22:01:55|1.6257
22:01:56|1.6244
22:01:57|1.6261
22:01:58|1.6261
22:01:59|1.6261
22:02:00|1.6261
22:02:01|1.6261
22:02:02|1.6265
22:02:03|1.6265
22:02:04|1.6265
22:02:05|1.6265
22:02:07|1.6265
22:02:07|1.6265
22:02:08|1.6268
22:02:10|1.6267
22:02:10|1.6267
22:02:11|1.627
22:02:12|1.627
22:02:13|1.6275
22:02:14|1.6275
22:02:15|1.6275
22:02:17|1.6281
22:02:17|1.6291
22:02:18|1.6369
22:02:19|1.6349
22:02:20|1.6349
22:02:21|1.636
22:02:22|1.6368
22:02:23|1.6423
22:02:24|1.6384
22:02:25|1.6383
22:02:26|1.6396
22:02:27|1.6404
22:02:28|1.6404
22:02:29|1.6404
22:02:30|1.642
22:02:31|1.642
22:02:32|1.642
22:02:33|1.642
22:02:35|1.642
22:02:35|1.642
22:02:36|1.6427
22:02:38|1.6427
22:02:38|1.6426
22:02:40|1.6416
22:02:40|1.6416
22:02:42|1.6416
22:02:43|1.6416
22:02:43|1.6408
22:02:44|1.6408
22:02:46|1.6427
22:02:48|1.6401
22:02:48|1.6407
22:02:50|1.6407
22:02:51|1.6407
22:02:52|1.6399
22:02:53|1.6399
22:02:54|1.6399
22:02:54|1.6399
22:02:56|1.6391
22:02:57|1.6391
22:02:58|1.6391
22:02:59|1.6391
22:03:00|1.6389
22:03:01|1.6389
22:03:02|1.637
22:03:02|1.637
22:03:04|1.637
22:03:05|1.637
22:03:06|1.6408
22:03:07|1.6408
22:03:08|1.6396
22:03:09|1.6396
22:03:10|1.6396
22:03:11|1.6396
22:03:12|1.636
22:03:13|1.636
22:03:14|1.636
22:03:15|1.6381
22:03:16|1.6378
22:03:17|1.6378
22:03:18|1.6397
22:03:19|1.6387
22:03:20|1.6387
22:03:21|1.6387
22:03:22|1.6364
22:03:23|1.6364
22:03:24|1.6364
22:03:25|1.6364
22:03:26|1.6364
22:03:27|1.6364
22:03:28|1.6364
22:03:29|1.6364
22:03:30|1.6367
22:03:31|1.6367
22:03:32|1.6367
22:03:33|1.6367
22:03:34|1.6367
22:03:35|1.6367
22:03:36|1.6367
22:03:37|1.6367
22:03:39|1.6367
22:03:39|1.6367
22:03:41|1.6367
22:03:41|1.6367
22:03:42|1.6367
22:03:43|1.6352
22:03:44|1.6353
22:03:46|1.6357
22:03:47|1.6364
22:03:48|1.6364
22:03:49|1.6364
22:03:49|1.6364
22:03:51|1.6364
22:03:53|1.6364
22:03:53|1.6364
22:03:55|1.6359
22:03:56|1.6359
22:03:57|1.6372
22:03:58|1.6372
22:03:59|1.6372
22:04:00|1.6372
22:04:01|1.6372
22:04:02|1.6372
22:04:04|1.6372
22:04:04|1.6372
22:04:05|1.6372
22:04:06|1.6376
22:04:07|1.6371
22:04:09|1.6371
22:04:09|1.6371
22:04:11|1.6371
22:04:11|1.6367
22:04:12|1.6367
22:04:14|1.6367
22:04:14|1.6364
22:04:15|1.6364
22:04:16|1.6364
22:04:17|1.6364
22:04:18|1.6364
22:04:19|1.6364
22:04:20|1.6364
22:04:21|1.6364
22:04:22|1.6364
22:04:23|1.6364
22:04:25|1.6364
22:04:26|1.6358
22:04:26|1.6358
22:04:27|1.6358
22:04:29|1.6338
22:04:30|1.6338
22:04:30|1.6338
22:04:31|1.6346
22:04:33|1.6346
22:04:33|1.6334
22:04:34|1.6334
22:04:36|1.6334
22:04:37|1.6334
22:04:38|1.6347
22:04:39|1.6347
22:04:39|1.6347
22:04:40|1.6347
22:04:42|1.6347
22:04:42|1.6353
22:04:44|1.6353
22:04:44|1.6353
22:04:46|1.6355
22:04:47|1.6355
22:04:49|1.6342
22:04:50|1.6347
22:04:51|1.6347
22:04:52|1.6347
22:04:53|1.6346
22:04:54|1.6336
22:04:55|1.6336
22:04:56|1.6336
22:04:57|1.6336
22:04:58|1.6367
22:04:59|1.6367
22:05:01|1.6367
22:05:01|1.6367
22:05:02|1.6367
22:05:04|1.6367
22:05:05|1.6367
22:05:06|1.6367
22:05:06|1.6367
22:05:07|1.6367
22:05:09|1.6367
22:05:09|1.6367
22:05:10|1.6367
22:05:11|1.6396
22:05:12|1.6397
22:05:14|1.6387
22:05:15|1.6387
22:05:16|1.6387
22:05:16|1.6387
22:05:18|1.6387
22:05:19|1.6387
22:05:19|1.6387
22:05:20|1.6387
22:05:22|1.6401
22:05:23|1.6401
22:05:24|1.6409
22:05:25|1.6411
22:05:26|1.6417
22:05:28|1.6417
22:05:28|1.6417
22:05:29|1.6417
22:05:30|1.6417
22:05:32|1.6411
22:05:32|1.6405
22:05:33|1.6403
22:05:34|1.6403
22:05:35|1.6403
22:05:36|1.6403
22:05:37|1.6405
22:05:38|1.6405
22:05:40|1.6405
22:05:40|1.6405
22:05:42|1.6405
22:05:43|1.6405
22:05:43|1.6405
22:05:45|1.6405
22:05:46|1.6405
22:05:46|1.6405
22:05:48|1.6405
22:05:50|1.64
22:05:51|1.64
22:05:52|1.64
22:05:53|1.6387
22:05:54|1.6387
22:05:55|1.6377
22:05:56|1.6377
22:05:57|1.6377
22:05:58|1.6377
22:05:59|1.6377
22:06:00|1.6377
22:06:01|1.6379
22:06:02|1.6379
22:06:03|1.638
22:06:04|1.6375
22:06:05|1.6369
22:06:06|1.6369
22:06:07|1.6369
22:06:09|1.6358
22:06:10|1.6358
22:06:11|1.6358
22:06:12|1.6354
22:06:12|1.6354
22:06:14|1.6354
22:06:14|1.6354
22:06:16|1.6371
22:06:17|1.6371
22:06:18|1.6371
22:06:18|1.6371
22:06:20|1.6377
22:06:21|1.6375
22:06:21|1.6373
22:06:22|1.6373
22:06:24|1.6373
22:06:24|1.6373
22:06:26|1.6373
22:06:26|1.6383
22:06:27|1.641
22:06:29|1.641
22:06:30|1.641
22:06:30|1.641
22:06:32|1.641
22:06:33|1.6407
22:06:34|1.6404
22:06:35|1.6414
22:06:36|1.6414
22:06:37|1.6415
22:06:38|1.6415
22:06:39|1.6415
22:06:40|1.6415
22:06:41|1.6415
22:06:42|1.6415
22:06:43|1.6415
22:06:44|1.6415
22:06:45|1.6422
22:06:46|1.6429
22:06:47|1.6428
22:06:48|1.6428
22:06:49|1.6428
22:06:50|1.6428
22:06:52|1.6426
22:06:52|1.6426
22:06:54|1.6426
22:06:55|1.6426
22:06:56|1.6426
22:06:57|1.6421
22:06:58|1.6421
22:06:59|1.6421
22:07:00|1.6421
22:07:01|1.642
22:07:02|1.642
22:07:03|1.6429
22:07:05|1.6429
22:07:05|1.6429
22:07:06|1.6429
22:07:08|1.6407
22:07:08|1.642
22:07:10|1.642
22:07:10|1.6417
22:07:12|1.6417
22:07:12|1.6421
22:07:14|1.6421
22:07:15|1.6421
22:07:16|1.6421
22:07:17|1.6421
22:07:18|1.6429
22:07:20|1.6429
22:07:20|1.6429
22:07:21|1.6429
22:07:22|1.6429
22:07:24|1.6429
22:07:24|1.6429
22:07:25|1.6429
22:07:27|1.6425
22:07:27|1.6425
22:07:28|1.6425
22:07:30|1.6425
22:07:31|1.6425
22:07:31|1.6425
22:07:32|1.642
22:07:34|1.642
22:07:34|1.642
22:07:36|1.6422
22:07:36|1.6422
22:07:37|1.6422
22:07:38|1.6422
22:07:39|1.6422
22:07:41|1.6407
22:07:41|1.6407
22:07:43|1.6407
22:07:44|1.6407
22:07:45|1.6407
22:07:46|1.6407
22:07:46|1.6407
22:07:47|1.6407
22:07:48|1.6407
22:07:49|1.6412
22:07:52|1.6412
22:07:53|1.6412
22:07:54|1.6412
22:07:54|1.6415
22:07:55|1.6415
22:07:57|1.6415
22:07:58|1.6415
22:07:58|1.6415
22:07:59|1.6415
22:08:00|1.6415
22:08:01|1.6411
22:08:03|1.6414
22:08:04|1.6414
22:08:04|1.6414
22:08:05|1.6414
22:08:07|1.6414
22:08:08|1.6407
22:08:09|1.6407
22:08:10|1.6407
22:08:10|1.6407
22:08:12|1.6407
22:08:13|1.6407
22:08:13|1.6407
22:08:14|1.64
22:08:16|1.64
22:08:16|1.64
22:08:17|1.64
22:08:18|1.64
22:08:19|1.64
22:08:21|1.64
22:08:22|1.64
22:08:23|1.6398
22:08:23|1.6398
22:08:24|1.6398
22:08:25|1.6398
22:08:27|1.6398
22:08:27|1.6398
22:08:29|1.6398
22:08:30|1.6398
22:08:31|1.6398
22:08:32|1.6398
22:08:32|1.6398
22:08:33|1.6398
22:08:35|1.64
22:08:36|1.64
22:08:36|1.64
22:08:38|1.64
22:08:38|1.64
22:08:39|1.64
22:08:40|1.64
22:08:42|1.6433
22:08:43|1.6433
22:08:44|1.6433
22:08:44|1.6433
22:08:45|1.6433
22:08:46|1.6433
22:08:48|1.6433
22:08:48|1.6433
22:08:50|1.6433
22:08:51|1.6436
22:08:51|1.6436
22:08:53|1.6436
22:08:55|1.644
22:08:56|1.644
22:08:57|1.644
22:08:58|1.644
22:08:59|1.6441
22:09:00|1.6441
22:09:01|1.6457
22:09:01|1.6457
22:09:03|1.6445
22:09:03|1.6445
22:09:06|1.6445
22:09:06|1.6445
22:09:08|1.6442
22:09:08|1.6442
22:09:09|1.6458
22:09:11|1.6458
22:09:11|1.6458
22:09:13|1.6458
22:09:13|1.6458
22:09:14|1.6458
22:09:15|1.6458
22:09:17|1.6458
22:09:18|1.6458
22:09:19|1.6458
22:09:20|1.6458
22:09:21|1.6437
22:09:21|1.6437
22:09:22|1.6451
22:09:24|1.6451
22:09:24|1.6451
22:09:25|1.6451
22:09:26|1.6451
22:09:27|1.6451
22:09:28|1.6451
22:09:29|1.6448
22:09:30|1.6448
22:09:32|1.6448
22:09:32|1.6448
22:09:33|1.6448
22:09:34|1.6448
22:09:35|1.6443
22:09:36|1.6443
22:09:37|1.6443
22:09:38|1.6448
22:09:39|1.6448
22:09:40|1.6441
22:09:41|1.6441
22:09:42|1.6437
22:09:44|1.6437
22:09:45|1.6431
22:09:45|1.6431
22:09:46|1.6435
22:09:47|1.6435
22:09:48|1.6435
22:09:49|1.6435
22:09:50|1.6435
22:09:51|1.6443
22:09:53|1.6437
22:09:55|1.6437
22:09:56|1.6427
22:09:57|1.6427
22:09:57|1.6427
22:09:59|1.6433
22:10:00|1.6433
22:10:02|1.6413
22:10:03|1.6408
22:10:03|1.6408
22:10:04|1.6408
22:10:05|1.6405
22:10:06|1.6405
22:10:07|1.6405
22:10:08|1.6405
22:10:09|1.6405
22:10:10|1.6405
22:10:11|1.6405
22:10:12|1.6405
22:10:13|1.6405
22:10:14|1.6405
22:10:15|1.6398
22:10:16|1.6385
22:10:17|1.6385
22:10:18|1.6385
22:10:19|1.6385
22:10:20|1.6385
22:10:21|1.6385
22:10:23|1.6384
22:10:23|1.6393
22:10:24|1.6393
22:10:25|1.6393
22:10:26|1.6419
22:10:28|1.6418
22:10:28|1.6418
22:10:30|1.6418
22:10:30|1.6418
22:10:32|1.6414
22:10:33|1.6414
22:10:34|1.6414
22:10:35|1.6414
22:10:35|1.6414
22:10:36|1.6414
22:10:37|1.6414
22:10:38|1.6414
22:10:39|1.6405
22:10:40|1.6405
22:10:41|1.6405
22:10:42|1.6405
22:10:43|1.6405
22:10:44|1.6405
22:10:45|1.6405
22:10:46|1.6405
22:10:47|1.6397
22:10:48|1.6397
22:10:50|1.6397
22:10:50|1.6397
22:10:52|1.6397
22:10:53|1.6397
22:10:55|1.6397
22:10:55|1.6393
22:10:57|1.6321
22:10:58|1.6328
22:10:59|1.6328
22:11:00|1.6328
22:11:00|1.6328
22:11:02|1.6324
22:11:02|1.6324
22:11:04|1.632
22:11:05|1.632
22:11:06|1.632
22:11:07|1.6311
22:11:08|1.6302
22:11:08|1.6302
22:11:10|1.63
22:11:11|1.63
22:11:12|1.63
22:11:13|1.6296
22:11:14|1.6291
22:11:15|1.6291
22:11:16|1.6291
22:11:17|1.6292
22:11:18|1.6292
22:11:19|1.6292
22:11:20|1.6292
22:11:21|1.6286
22:11:22|1.6283
22:11:23|1.6283
22:11:24|1.6283
22:11:25|1.6283
22:11:26|1.6283
22:11:27|1.6283
22:11:28|1.6287
22:11:29|1.6287
22:11:30|1.6287
22:11:31|1.6287
22:11:32|1.6287
22:11:33|1.6287
22:11:34|1.6287
22:11:35|1.6287
22:11:36|1.6273
22:11:37|1.6273
22:11:38|1.6279
22:11:39|1.6279
22:11:40|1.6278
22:11:41|1.6278
22:11:42|1.6278
22:11:43|1.6278
22:11:44|1.6278
22:11:45|1.6275
22:11:46|1.6275
22:11:47|1.6275
22:11:48|1.6274
22:11:49|1.6274
22:11:50|1.6274
22:11:51|1.6262
22:11:52|1.6272
22:11:53|1.6273
22:11:55|1.6277
22:11:57|1.6283
22:11:57|1.6283
22:11:58|1.6283
22:11:59|1.6276
22:12:01|1.6276
22:12:01|1.6273
22:12:03|1.6273
22:12:03|1.6273
22:12:05|1.6289
22:12:05|1.6296
22:12:06|1.6296
22:12:07|1.6296
22:12:09|1.6296
22:12:09|1.6291
22:12:11|1.6291
22:12:11|1.6294
22:12:12|1.6292
22:12:13|1.6292
22:12:14|1.6292
22:12:15|1.6292
22:12:17|1.6279
22:12:18|1.6284
22:12:18|1.6272
22:12:20|1.6272
22:12:21|1.6272
22:12:21|1.6272
22:12:22|1.6274
22:12:23|1.6274
22:12:25|1.6274
22:12:25|1.6274
22:12:26|1.6273
22:12:27|1.6273
22:12:28|1.6273
22:12:29|1.6277
22:12:30|1.6301
22:12:31|1.6301
22:12:32|1.6301
22:12:33|1.6299
22:12:34|1.6299
22:12:36|1.6299
22:12:36|1.6299
22:12:37|1.6299
22:12:39|1.6299
22:12:39|1.6299
22:12:40|1.6299
22:12:41|1.6301
22:12:42|1.6301
22:12:43|1.6301
22:12:44|1.6301
22:12:45|1.6305
22:12:46|1.6305
22:12:47|1.6305
22:12:48|1.6305
22:12:49|1.6305
22:12:50|1.6302
22:12:52|1.6302
22:12:52|1.6302
22:12:53|1.6302
22:12:55|1.6303
22:12:55|1.6303
22:12:57|1.6303
22:12:57|1.6303
22:12:59|1.6303
22:13:00|1.6303
22:13:00|1.6303
22:13:02|1.6303
22:13:03|1.6315
22:13:04|1.6313
22:13:06|1.6313
22:13:07|1.6313
22:13:08|1.6313
22:13:08|1.6313
22:13:09|1.6313
22:13:11|1.6313
22:13:11|1.6311
22:13:13|1.6311
22:13:13|1.6313
22:13:14|1.6324
22:13:15|1.6324
22:13:17|1.6324
22:13:17|1.6324
22:13:18|1.6315
22:13:19|1.6315
22:13:21|1.6305
22:13:21|1.6305
22:13:22|1.6305
22:13:24|1.6305
22:13:25|1.6305
22:13:25|1.6305
22:13:26|1.6305
22:13:27|1.6305
22:13:29|1.6309
22:13:30|1.6306
22:13:31|1.6306
22:13:32|1.6306
22:13:33|1.6306
22:13:34|1.6306
22:13:35|1.6306
22:13:36|1.6308
22:13:36|1.6308
22:13:38|1.6302
22:13:39|1.6302
22:13:39|1.6302
22:13:41|1.6299
22:13:41|1.6299
22:13:43|1.6293
22:13:44|1.6293
22:13:45|1.6293
22:13:46|1.6301
22:13:47|1.6301
22:13:48|1.6301
22:13:49|1.6301
22:13:50|1.6301
22:13:51|1.6301
22:13:52|1.6301
22:13:53|1.6301
22:13:54|1.6301
22:13:55|1.6298
22:13:56|1.6298
22:13:57|1.6298
22:13:59|1.6298
22:14:00|1.6298
22:14:00|1.6298
22:14:01|1.6298
22:14:03|1.6298
22:14:03|1.6298
22:14:05|1.6298
22:14:05|1.6298
22:14:07|1.6298
22:14:07|1.6285
22:14:08|1.6285
22:14:10|1.628
22:14:11|1.628
22:14:12|1.628
22:14:13|1.628
22:14:13|1.628
22:14:15|1.628
22:14:16|1.628
22:14:17|1.628
22:14:17|1.628
22:14:19|1.628
22:14:20|1.628
22:14:21|1.628
22:14:22|1.628
22:14:23|1.628
22:14:23|1.628
22:14:25|1.628
22:14:25|1.628
22:14:27|1.6271
22:14:28|1.6276
22:14:29|1.6276
22:14:30|1.6276
22:14:30|1.6276
22:14:32|1.6272
22:14:33|1.6272
22:14:33|1.6272
22:14:34|1.6277
22:14:36|1.6276
22:14:37|1.6276
22:14:38|1.6276
22:14:39|1.6276
22:14:39|1.6276
22:14:41|1.6276
22:14:42|1.6276
22:14:43|1.6276
22:14:44|1.6276
22:14:44|1.6293
22:14:46|1.6293
22:14:47|1.6293
22:14:47|1.6293
22:14:48|1.6293
22:14:50|1.6293
22:14:51|1.6293
22:14:51|1.6293
22:14:53|1.6293
22:14:53|1.6306
22:14:54|1.6302
22:14:56|1.6275
22:14:57|1.628
22:14:58|1.6283
22:14:59|1.6283
22:15:01|1.6283
22:15:01|1.6284
22:15:02|1.6283
22:15:04|1.6282
22:15:04|1.6282
22:15:05|1.6282
22:15:07|1.6267
22:15:08|1.6263
22:15:09|1.6264
22:15:10|1.6264
22:15:11|1.6261
22:15:12|1.6261
22:15:13|1.6265
22:15:14|1.6256
22:15:14|1.6256
22:15:16|1.6262
22:15:16|1.6251
22:15:17|1.6263
22:15:19|1.6263
22:15:19|1.6263
22:15:21|1.6263
22:15:22|1.6263
22:15:23|1.6265
22:15:24|1.6265
22:15:25|1.6265
22:15:26|1.6263
22:15:26|1.6263
22:15:28|1.6263
22:15:29|1.6263
22:15:30|1.6267
22:15:31|1.6254
22:15:32|1.6254
22:15:33|1.6254
22:15:33|1.6254
22:15:34|1.6254
22:15:35|1.6254
22:15:37|1.6254
22:15:38|1.6273
22:15:39|1.6273
22:15:40|1.6273
22:15:41|1.6273
22:15:42|1.6273
22:15:43|1.6278
22:15:44|1.6278
22:15:45|1.6278
22:15:46|1.6282
22:15:47|1.6293
22:15:48|1.6293
22:15:49|1.6293
22:15:50|1.6293
22:15:51|1.6293
22:15:52|1.6292
22:15:54|1.6285
22:15:54|1.6282
22:15:55|1.6282
22:15:56|1.6282
22:15:57|1.6281
22:15:59|1.6281
22:16:00|1.6281
22:16:02|1.6274
22:16:03|1.6277
22:16:04|1.6275
22:16:05|1.6275
22:16:06|1.6275
22:16:07|1.6275
22:16:08|1.6264
22:16:10|1.6264
22:16:11|1.6264
22:16:11|1.6259
22:16:13|1.6259
22:16:13|1.6264
22:16:15|1.6264
22:16:15|1.6264
22:16:17|1.6264
22:16:18|1.6264
22:16:19|1.6279
22:16:20|1.6279
22:16:20|1.6277
22:16:21|1.6277
22:16:22|1.6277
22:16:24|1.6277
22:16:26|1.6277
22:16:26|1.6277
22:16:27|1.6277
22:16:29|1.6277
22:16:29|1.6287
22:16:31|1.6287
22:16:32|1.6287
22:16:33|1.6287
22:16:33|1.6287
22:16:34|1.6287
22:16:35|1.6287
22:16:37|1.6287
22:16:37|1.6273
22:16:39|1.6273
22:16:39|1.6285
22:16:40|1.6285
22:16:41|1.6285
22:16:43|1.6285
22:16:43|1.6285
22:16:45|1.6285
22:16:46|1.6285
22:16:47|1.6286
22:16:47|1.6286
22:16:49|1.6284
22:16:49|1.628
22:16:51|1.628
22:16:52|1.628
22:16:52|1.628
22:16:53|1.6275
22:16:54|1.6275
22:16:56|1.6275
22:16:57|1.6275
22:16:58|1.6275
22:16:59|1.6275
22:17:01|1.6277
22:17:02|1.6291
22:17:04|1.6291
22:17:05|1.6291
22:17:05|1.6291
22:17:07|1.6288
22:17:08|1.6288
22:17:09|1.6288
22:17:10|1.6288
22:17:11|1.6288
22:17:13|1.6288
22:17:14|1.6288
22:17:15|1.6298
22:17:16|1.6298
22:17:16|1.6298
22:17:17|1.6297
22:17:19|1.6297
22:17:19|1.6297
22:17:20|1.6297
22:17:22|1.6297
22:17:23|1.6297
22:17:24|1.6297
22:17:25|1.6299
22:17:26|1.6299
22:17:27|1.6305
22:17:28|1.6305
22:17:29|1.6305
22:17:30|1.6305
22:17:31|1.6305
22:17:31|1.6305
22:17:33|1.6305
22:17:34|1.6305
22:17:35|1.6305
22:17:35|1.6305
22:17:36|1.6305
22:17:38|1.6305
22:17:38|1.6302
22:17:40|1.6302
22:17:40|1.6302
22:17:42|1.6301
22:17:43|1.6301
22:17:44|1.6301
22:17:45|1.6301
22:17:45|1.6301
22:17:47|1.6301
22:17:48|1.6301
22:17:48|1.6296
22:17:50|1.6302
22:17:51|1.6302
22:17:52|1.6302
22:17:52|1.6302
22:17:54|1.6302
22:17:55|1.6303
22:17:56|1.6303
22:17:57|1.6303
22:17:57|1.6299
22:17:59|1.6299
22:18:01|1.6299
22:18:02|1.6302
22:18:03|1.6307
22:18:04|1.6307
22:18:04|1.6307
22:18:06|1.6307
22:18:06|1.6307
22:18:08|1.6307
22:18:09|1.6307
22:18:10|1.6303
22:18:11|1.6303
22:18:12|1.6313
22:18:13|1.6315
22:18:14|1.6316
22:18:15|1.6316
22:18:16|1.6316
22:18:17|1.6321
22:18:18|1.6321
22:18:19|1.6322
22:18:20|1.6322
22:18:22|1.6322
22:18:23|1.6339
22:18:23|1.6339
22:18:25|1.6344
22:18:25|1.6347
22:18:26|1.6347
22:18:28|1.6348
22:18:28|1.6348
22:18:29|1.6348
22:18:31|1.6348
22:18:31|1.6348
22:18:32|1.6348
22:18:33|1.6348
22:18:35|1.6343
22:18:35|1.6348
22:18:36|1.6355
22:18:37|1.6362
22:18:38|1.6362
22:18:40|1.6363
22:18:40|1.6363
22:18:42|1.6363
22:18:43|1.6363
22:18:43|1.6363
22:18:45|1.6363
22:18:46|1.6363
22:18:47|1.6363
22:18:47|1.6363
22:18:49|1.6363
22:18:51|1.6363
22:18:51|1.6363
22:18:52|1.6363
22:18:53|1.6361
22:18:54|1.6361
22:18:55|1.6361
22:18:56|1.6361
22:18:57|1.6361
22:18:58|1.6361
22:18:59|1.6361
22:19:00|1.6361
22:19:02|1.6363
22:19:03|1.6363
22:19:04|1.6363
22:19:05|1.6363
22:19:07|1.6363
22:19:07|1.6363
22:19:09|1.6367
22:19:09|1.6367
22:19:10|1.6369
22:19:11|1.6369
22:19:12|1.6369
22:19:13|1.6369
22:19:15|1.6369
22:19:15|1.6356
22:19:16|1.636
22:19:17|1.636
22:19:19|1.637
22:19:19|1.6371
22:19:20|1.6371
22:19:21|1.6371
22:19:23|1.6371
22:19:23|1.6371
22:19:24|1.6379
22:19:26|1.6379
22:19:26|1.6375
22:19:27|1.6375
22:19:28|1.6375
22:19:29|1.6375
22:19:31|1.6377
22:19:31|1.6377
22:19:33|1.6377
22:19:33|1.6367
22:19:35|1.6367
22:19:35|1.6367
22:19:37|1.6367
22:19:37|1.6367
22:19:39|1.638
22:19:40|1.6376
22:19:41|1.6376
22:19:41|1.6376
22:19:42|1.6361
22:19:43|1.6358
22:19:45|1.6358
22:19:45|1.6357
22:19:47|1.6357
22:19:47|1.6357
22:19:48|1.6357
22:19:50|1.6347
22:19:51|1.6347
22:19:52|1.6347
22:19:52|1.6371
22:19:53|1.6371
22:19:55|1.6371
22:19:56|1.6371
22:19:56|1.6369
22:19:57|1.6369
22:19:58|1.6369
22:19:59|1.6369
22:20:01|1.6369
22:20:01|1.6369
22:20:04|1.6369
22:20:05|1.6369
22:20:05|1.6369
22:20:06|1.6369
22:20:08|1.6369
22:20:09|1.6369
22:20:09|1.6356
22:20:11|1.6356
22:20:12|1.6356
22:20:13|1.639
22:20:14|1.6391
22:20:15|1.6391
22:20:16|1.6391
22:20:17|1.6391
22:20:18|1.6384
22:20:19|1.6384
22:20:20|1.6384
22:20:21|1.638
22:20:22|1.638
22:20:23|1.638
22:20:24|1.638
22:20:25|1.6369
22:20:26|1.6369
22:20:27|1.6369
22:20:28|1.6369
22:20:29|1.6369
22:20:30|1.6369
22:20:31|1.6369
22:20:32|1.6369
22:20:33|1.6369
22:20:34|1.6362
22:20:35|1.6362
22:20:36|1.6362
22:20:37|1.6362
22:20:38|1.6362
22:20:39|1.6362
22:20:40|1.6362
22:20:41|1.6357
22:20:42|1.6357
22:20:43|1.6357
22:20:44|1.6357
22:20:45|1.6357
22:20:46|1.6349
22:20:48|1.6352
22:20:49|1.6352
22:20:49|1.6352
22:20:51|1.6352
22:20:52|1.6352
22:20:53|1.6352
22:20:54|1.6352
22:20:54|1.6352
22:20:56|1.6353
22:20:57|1.6353
22:20:58|1.6353
22:20:59|1.6355
22:21:00|1.6355
22:21:01|1.6355
22:21:02|1.6345
22:21:03|1.6345
22:21:04|1.6345
22:21:04|1.6345
22:21:07|1.6345
22:21:07|1.6345
22:21:09|1.6345
22:21:09|1.6345
22:21:10|1.6345
22:21:12|1.6345
22:21:12|1.6328
22:21:13|1.6328
22:21:15|1.6325
22:21:15|1.6325
22:21:16|1.6325
22:21:17|1.6325
22:21:19|1.6325
22:21:19|1.6324
22:21:20|1.6333
22:21:22|1.6333
22:21:23|1.6337
22:21:24|1.6337
22:21:25|1.6337
22:21:26|1.6337
22:21:27|1.6339
22:21:28|1.6339
22:21:29|1.6346
22:21:30|1.6346
22:21:31|1.6346
22:21:32|1.6346
22:21:33|1.6346
22:21:34|1.6346
22:21:36|1.6346
22:21:37|1.6346
22:21:38|1.6346
22:21:38|1.6346
22:21:40|1.6346
22:21:41|1.6346
22:21:41|1.6346
22:21:42|1.6346
22:21:43|1.6346
22:21:44|1.6346
22:21:45|1.6371
22:21:46|1.6371
22:21:47|1.6371
22:21:48|1.6371
22:21:49|1.6371
22:21:51|1.6371
22:21:51|1.638
22:21:52|1.638
22:21:53|1.638
22:21:55|1.638
22:21:56|1.638
22:21:57|1.638
22:21:58|1.638
22:21:58|1.638
22:21:59|1.638
22:22:00|1.638
22:22:01|1.638
22:22:02|1.638
22:22:03|1.638
22:22:05|1.638
22:22:06|1.638
22:22:07|1.638
22:22:09|1.6368
22:22:09|1.6368
22:22:11|1.6368
22:22:11|1.6368
22:22:13|1.6368
22:22:14|1.6368
22:22:15|1.6368
22:22:15|1.6368
22:22:17|1.6395
22:22:18|1.6396
22:22:19|1.6396
22:22:20|1.6396
22:22:21|1.6396
22:22:21|1.6399
22:22:23|1.6399
22:22:24|1.6399
22:22:25|1.6399
22:22:25|1.64
22:22:27|1.6404
22:22:28|1.6404
22:22:29|1.6403
22:22:30|1.6403
22:22:31|1.6403
22:22:32|1.6406
22:22:33|1.6406
22:22:34|1.6406
22:22:35|1.6406
22:22:36|1.6409
22:22:37|1.6409
22:22:38|1.6409
22:22:39|1.6409
22:22:40|1.6409
22:22:41|1.6409
22:22:42|1.6409
22:22:43|1.6409
22:22:44|1.6409
22:22:45|1.6409
22:22:46|1.6409
22:22:47|1.6394
22:22:48|1.6394
22:22:49|1.6394
22:22:50|1.6394
22:22:51|1.6394
22:22:53|1.6394
22:22:54|1.6393
22:22:54|1.6393
22:22:56|1.6389
22:22:57|1.6389
22:22:58|1.6389
22:22:58|1.6395
22:23:00|1.6395
22:23:01|1.6395
22:23:02|1.6395
22:23:02|1.6398
22:23:04|1.6398
22:23:05|1.6405
22:23:07|1.6412
22:23:08|1.6412
22:23:09|1.6412
22:23:09|1.6412
22:23:11|1.6412
22:23:12|1.6412
22:23:12|1.6409
22:23:14|1.6413
22:23:15|1.6411
22:23:16|1.6411
22:23:17|1.6411
22:23:18|1.6411
22:23:19|1.6411
22:23:20|1.6411
22:23:21|1.6411
22:23:22|1.6423
22:23:23|1.6423
22:23:24|1.6423
22:23:25|1.6415
22:23:26|1.6415
22:23:27|1.6415
22:23:28|1.6415
22:23:29|1.6415
22:23:30|1.6415
22:23:31|1.6427
22:23:32|1.6427
22:23:33|1.6431
22:23:34|1.6435
22:23:35|1.6437
22:23:36|1.6445
22:23:37|1.6445
22:23:38|1.6443
22:23:39|1.6452
22:23:40|1.6452
22:23:41|1.6441
22:23:42|1.6441
22:23:43|1.6441
22:23:44|1.6441
22:23:45|1.6441
22:23:46|1.6441
22:23:47|1.6435
22:23:48|1.6435
22:23:49|1.6435
22:23:50|1.6435
22:23:51|1.6435
22:23:52|1.6435
22:23:53|1.6423
22:23:54|1.6423
22:23:55|1.6423
22:23:56|1.6423
22:23:57|1.6423
22:23:58|1.6423
22:23:59|1.6423
22:24:01|1.6423
22:24:02|1.6423
22:24:02|1.6415
22:24:03|1.6415
22:24:04|1.6415
22:24:05|1.6415
22:24:07|1.6415
22:24:08|1.6415
22:24:09|1.6415
22:24:10|1.6415
22:24:10|1.6415
22:24:13|1.6419
22:24:13|1.6419
22:24:15|1.6419
22:24:16|1.6427
22:24:17|1.6427
22:24:18|1.6427
22:24:19|1.6427
22:24:20|1.6427
22:24:21|1.6427
22:24:22|1.6423
22:24:23|1.6423
22:24:24|1.6423
22:24:25|1.6423
22:24:26|1.6423
22:24:27|1.6423
22:24:28|1.6423
22:24:29|1.6423
22:24:30|1.6423
22:24:31|1.6423
22:24:32|1.6423
22:24:33|1.6423
22:24:34|1.6431
22:24:35|1.6431
22:24:36|1.6431
22:24:37|1.6431
22:24:38|1.6424
22:24:39|1.6424
22:24:40|1.6424
22:24:41|1.6424
22:24:42|1.6424
22:24:43|1.6424
22:24:45|1.6424
22:24:45|1.6424
22:24:46|1.6415
22:24:47|1.6415
22:24:48|1.6415
22:24:50|1.6415
22:24:50|1.641
22:24:51|1.6418
22:24:52|1.6418
22:24:53|1.6418
22:24:54|1.6418
22:24:56|1.6417
22:24:56|1.6417
22:24:57|1.6417
22:24:58|1.6419
22:24:59|1.6419
22:25:00|1.6419
22:25:02|1.6419
22:25:02|1.6439
22:25:03|1.6439
22:25:04|1.6439
22:25:05|1.6439
22:25:06|1.6439
22:25:08|1.6439
22:25:09|1.6439
22:25:10|1.6439
22:25:11|1.6439
22:25:12|1.6439
22:25:12|1.6439
22:25:14|1.6441
22:25:15|1.6441
22:25:16|1.6441
22:25:17|1.6441
22:25:18|1.6441
22:25:19|1.6443
22:25:20|1.6443
22:25:21|1.6443
22:25:22|1.6443
22:25:23|1.6443
22:25:24|1.6443
22:25:25|1.6443
22:25:26|1.6437
22:25:27|1.6435
22:25:28|1.6435
22:25:29|1.6435
22:25:30|1.6435
22:25:31|1.6435
22:25:32|1.6435
22:25:33|1.6435
22:25:34|1.6435
22:25:36|1.6435
22:25:36|1.6435
22:25:37|1.6435
22:25:38|1.6435
22:25:40|1.6435
22:25:41|1.6435
22:25:41|1.6435
22:25:42|1.6435
22:25:43|1.6435
22:25:44|1.6439
22:25:46|1.6439
22:25:46|1.6439
22:25:47|1.6439
22:25:49|1.6439
22:25:49|1.6439
22:25:50|1.6439
22:25:51|1.6439
22:25:52|1.6447
22:25:53|1.6447
22:25:54|1.6447
22:25:55|1.6447
22:25:56|1.6447
22:25:58|1.6447
22:25:58|1.6447
22:25:59|1.6447
22:26:00|1.6447
22:26:01|1.6442
22:26:02|1.6437
22:26:03|1.6437
22:26:04|1.6437
22:26:06|1.6437
22:26:07|1.6441
22:26:07|1.6441
22:26:08|1.6441
22:26:10|1.6441
22:26:11|1.6422
22:26:13|1.6422
22:26:13|1.6428
22:26:15|1.6428
22:26:15|1.6452
22:26:17|1.6452
22:26:18|1.6452
22:26:18|1.6452
22:26:20|1.6452
22:26:21|1.6452
22:26:22|1.6452
22:26:23|1.6452
22:26:24|1.6434
22:26:25|1.6434
22:26:26|1.6434
22:26:28|1.6434
22:26:28|1.6426
22:26:29|1.6426
22:26:30|1.6426
22:26:32|1.6426
22:26:32|1.6426
22:26:34|1.6426
22:26:34|1.6426
22:26:35|1.6435
22:26:36|1.6439
22:26:37|1.6443
22:26:39|1.6443
22:26:40|1.6428
22:26:41|1.6428
22:26:41|1.643
22:26:43|1.643
22:26:44|1.6419
22:26:44|1.6419
22:26:46|1.6419
22:26:47|1.6419
22:26:48|1.6419
22:26:49|1.6419
22:26:50|1.6419
22:26:51|1.6419
22:26:52|1.6404
22:26:53|1.6404
22:26:54|1.6404
22:26:55|1.6404
22:26:56|1.6404
22:26:57|1.6404
22:26:58|1.6415
22:26:59|1.6415
22:27:00|1.6415
22:27:01|1.6415
22:27:02|1.6415
22:27:03|1.6415
22:27:04|1.6399
22:27:05|1.639
22:27:06|1.639
22:27:07|1.639
22:27:08|1.6394
22:27:09|1.6394
22:27:10|1.6394
22:27:12|1.6399
22:27:13|1.6388
22:27:14|1.6388
22:27:14|1.6388
22:27:16|1.639
22:27:17|1.639
22:27:18|1.639
22:27:19|1.639
22:27:20|1.639
22:27:21|1.6399
22:27:22|1.6407
22:27:23|1.6407
22:27:24|1.6407
22:27:25|1.6405
22:27:26|1.6405
22:27:27|1.6413
22:27:28|1.6397
22:27:29|1.6397
22:27:30|1.6397
22:27:31|1.639
22:27:32|1.639
22:27:33|1.639
22:27:34|1.639
22:27:35|1.6387
22:27:36|1.639
22:27:37|1.639
22:27:38|1.639
22:27:39|1.639
22:27:40|1.639
22:27:41|1.639
22:27:42|1.639
22:27:43|1.639
22:27:44|1.639
22:27:45|1.639
22:27:46|1.639
22:27:47|1.6392
22:27:48|1.6392
22:27:49|1.6392
22:27:50|1.6392
22:27:52|1.6392
22:27:52|1.6392
22:27:53|1.6392
22:27:56|1.6392
22:27:56|1.6392
22:27:58|1.6392
22:27:58|1.6392
22:28:00|1.6392
22:28:00|1.6392
22:28:01|1.639
22:28:02|1.639
22:28:03|1.639
22:28:04|1.639
22:28:06|1.639
22:28:06|1.639
22:28:07|1.6392
22:28:08|1.6392
22:28:09|1.6392
22:28:11|1.6388
22:28:12|1.6388
22:28:13|1.6388
22:28:14|1.6388
22:28:15|1.6396
22:28:17|1.6396
22:28:17|1.6396
22:28:18|1.6396
22:28:20|1.6396
22:28:21|1.6396
22:28:21|1.637
22:28:23|1.637
22:28:23|1.636
22:28:24|1.6359
22:28:26|1.6352
22:28:27|1.6336
22:28:28|1.6336
22:28:28|1.6336
22:28:30|1.6347
22:28:31|1.6347
22:28:32|1.6339
22:28:33|1.6339
22:28:33|1.634
22:28:34|1.634
22:28:36|1.634
22:28:37|1.6353
22:28:37|1.6353
22:28:39|1.6353
22:28:40|1.6353
22:28:41|1.6353
22:28:42|1.6353
22:28:43|1.635
22:28:43|1.635
22:28:45|1.635
22:28:46|1.635
22:28:47|1.6336
22:28:47|1.6336
22:28:49|1.6337
22:28:50|1.6337
22:28:51|1.6337
22:28:52|1.6337
22:28:53|1.6337
22:28:54|1.6337
22:28:55|1.6338
22:28:56|1.6338
22:28:58|1.6338
22:28:58|1.6339
22:29:00|1.6339
22:29:00|1.6339
22:29:01|1.6352
22:29:03|1.6352
22:29:04|1.6352
22:29:05|1.6348
22:29:06|1.6354
22:29:07|1.6354
22:29:07|1.6354
22:29:08|1.6351
22:29:10|1.6351
22:29:10|1.6351
22:29:12|1.6351
22:29:13|1.6332
22:29:15|1.6332
22:29:15|1.6332
22:29:16|1.6332
22:29:17|1.6332
22:29:19|1.6332
22:29:19|1.6332
22:29:20|1.6332
22:29:22|1.6332
22:29:22|1.6332
22:29:23|1.6332
22:29:24|1.6332
22:29:25|1.6332
22:29:26|1.6332
22:29:27|1.6332
22:29:28|1.6332
22:29:30|1.6332
22:29:30|1.6332
22:29:32|1.6333
22:29:32|1.6333
22:29:33|1.6333
22:29:34|1.6333
22:29:35|1.6333
22:29:36|1.6333
22:29:38|1.6333
22:29:38|1.6333
22:29:39|1.6333
22:29:40|1.6333
22:29:41|1.633
22:29:42|1.6334
22:29:44|1.6334
22:29:45|1.6334
22:29:46|1.6334
22:29:46|1.6334
22:29:48|1.6334
22:29:49|1.6334
22:29:50|1.6334
22:29:51|1.6334
22:29:52|1.6344
22:29:53|1.6344
22:29:54|1.6344
22:29:55|1.6344
22:29:56|1.634
22:29:57|1.634
22:29:58|1.634
22:29:59|1.634
22:30:00|1.634
22:30:01|1.634
22:30:02|1.634
22:30:03|1.634
22:30:04|1.634
22:30:06|1.6328
22:30:07|1.6328
22:30:07|1.6315
22:30:08|1.6311
22:30:09|1.6311
22:30:11|1.6311
22:30:11|1.6308
22:30:13|1.6304
22:30:14|1.6304
22:30:15|1.6304
22:30:16|1.6304
22:30:17|1.6304
22:30:18|1.6312
22:30:19|1.6312
22:30:20|1.6304
22:30:21|1.6304
22:30:22|1.6304
22:30:23|1.631
22:30:24|1.631
22:30:25|1.6305
22:30:26|1.6305
22:30:27|1.6307
22:30:29|1.6307
22:30:30|1.6307
22:30:31|1.6307
22:30:32|1.6307
22:30:33|1.6307
22:30:34|1.6307
22:30:35|1.6307
22:30:36|1.6305
22:30:37|1.6305
22:30:38|1.6305
22:30:39|1.6305
22:30:40|1.6305
22:30:41|1.6305
22:30:42|1.6305
22:30:43|1.6305
22:30:44|1.6305
22:30:45|1.6311
22:30:46|1.6312
22:30:47|1.6312
22:30:48|1.6312
22:30:49|1.6312
22:30:50|1.6312
22:30:51|1.6312
22:30:52|1.6312
22:30:53|1.6314
22:30:54|1.6314
22:30:55|1.6314
22:30:56|1.6318
22:30:57|1.6318
22:30:58|1.6318
22:30:59|1.632
22:31:00|1.6322
22:31:01|1.6322
22:31:03|1.6336
22:31:03|1.6344
22:31:04|1.6344
22:31:05|1.6344
22:31:06|1.6341
22:31:07|1.6341
22:31:08|1.6338
22:31:10|1.6338
22:31:11|1.6338
22:31:12|1.6338
22:31:13|1.6337
22:31:14|1.6337
22:31:15|1.6329
22:31:16|1.6329
22:31:17|1.6328
22:31:18|1.6328
22:31:19|1.6323
22:31:20|1.6323
22:31:21|1.6323
22:31:22|1.6323
22:31:23|1.6323
22:31:24|1.6323
22:31:25|1.6323
22:31:26|1.6323
22:31:27|1.6323
22:31:28|1.6323
22:31:29|1.6323
22:31:31|1.6318
22:31:32|1.6318
22:31:32|1.6318
22:31:34|1.6315
22:31:34|1.6315
22:31:35|1.6315
22:31:36|1.6315
22:31:37|1.6315
22:31:38|1.6315
22:31:39|1.6315
22:31:41|1.6315
22:31:41|1.6315
22:31:42|1.6315
22:31:43|1.6315
22:31:45|1.6312
22:31:45|1.6312
22:31:47|1.6312
22:31:47|1.6312
22:31:49|1.6312
22:31:50|1.6312
22:31:51|1.6312
22:31:52|1.6312
22:31:52|1.6306
22:31:53|1.6305
22:31:54|1.631
22:31:55|1.631
22:31:57|1.631
22:31:58|1.63
22:31:59|1.63
22:31:59|1.6302
22:32:01|1.6305
22:32:02|1.6297
22:32:03|1.6296
22:32:04|1.6296
22:32:05|1.6296
22:32:06|1.6296
22:32:07|1.6296
22:32:07|1.6296
22:32:08|1.6291
22:32:10|1.6291
22:32:11|1.6291
22:32:12|1.6291
22:32:13|1.6291
22:32:13|1.6291
22:32:15|1.6291
22:32:17|1.6297
22:32:18|1.6297
22:32:19|1.6297
22:32:19|1.6297
22:32:20|1.6297
22:32:21|1.6297
22:32:22|1.6297
22:32:23|1.6297
22:32:25|1.6297
22:32:26|1.6297
22:32:26|1.6297
22:32:28|1.6304
22:32:28|1.6304
22:32:29|1.6304
22:32:30|1.6304
22:32:31|1.6304
22:32:32|1.6304
22:32:34|1.6304
22:32:34|1.6304
22:32:36|1.6304
22:32:36|1.6304
22:32:37|1.6304
22:32:38|1.6316
22:32:40|1.6316
22:32:40|1.6304
22:32:41|1.6304
22:32:43|1.6304
22:32:43|1.6304
22:32:44|1.6304
22:32:45|1.6307
22:32:46|1.6307
22:32:47|1.6307
22:32:48|1.6307
22:32:49|1.6307
22:32:51|1.6307
22:32:51|1.6307
22:32:52|1.6307
22:32:53|1.6307
22:32:55|1.6298
22:32:56|1.6298
22:32:56|1.6298
22:32:58|1.6298
22:32:59|1.6298
22:32:59|1.6298
22:33:00|1.6298
22:33:02|1.6298
22:33:03|1.6298
22:33:04|1.6285
22:33:05|1.6285
22:33:05|1.6285
22:33:06|1.6285
22:33:08|1.6285
22:33:09|1.6285
22:33:10|1.6295
22:33:11|1.6295
22:33:11|1.6295
22:33:12|1.6295
22:33:13|1.6304
22:33:14|1.6304
22:33:16|1.6304
22:33:18|1.6304
22:33:18|1.6304
22:33:19|1.6304
22:33:21|1.6304
22:33:22|1.6304
22:33:23|1.6304
22:33:24|1.6304
22:33:25|1.6304
22:33:25|1.6304
22:33:27|1.6304
22:33:27|1.6304
22:33:29|1.6304
22:33:30|1.6304
22:33:30|1.6304
22:33:31|1.6304
22:33:33|1.6304
22:33:34|1.6304
22:33:35|1.6304
22:33:36|1.6304
22:33:37|1.6304
22:33:37|1.6304
22:33:38|1.6304
22:33:39|1.6304
22:33:40|1.6304
22:33:41|1.6304
22:33:43|1.6304
22:33:44|1.6304
22:33:45|1.6304
22:33:46|1.6304
22:33:47|1.6304
22:33:48|1.6304
22:33:49|1.6304
22:33:50|1.6304
22:33:51|1.6304
22:33:52|1.6304
22:33:53|1.6304
22:33:54|1.6304
22:33:54|1.6304
22:33:56|1.6304
22:33:57|1.63
22:33:57|1.6315
22:33:59|1.633
22:34:00|1.6338
22:34:01|1.6352
22:34:01|1.6352
22:34:03|1.6352
22:34:04|1.6352
22:34:04|1.6352
22:34:05|1.6352
22:34:07|1.6352
22:34:08|1.6352
22:34:09|1.6352
22:34:10|1.6352
22:34:12|1.6352
22:34:12|1.6352
22:34:13|1.6327
22:34:15|1.6327
22:34:15|1.6327
22:34:17|1.6327
22:34:19|1.6327
22:34:20|1.6327
22:34:22|1.6334
22:34:23|1.6334
22:34:24|1.6338
22:34:25|1.6335
22:34:26|1.6335
22:34:27|1.6337
22:34:28|1.6337
22:34:29|1.6337
22:34:30|1.6337
22:34:31|1.6329
22:34:32|1.6329
22:34:33|1.6305
22:34:34|1.631
22:34:35|1.631
22:34:36|1.631
22:34:37|1.631
22:34:38|1.631
22:34:39|1.631
22:34:40|1.631
22:34:41|1.631
22:34:42|1.631
22:34:43|1.6291
22:34:44|1.6285
22:34:45|1.6284
22:34:46|1.6285
22:34:47|1.6285
22:34:48|1.6267
22:34:49|1.6267
22:34:50|1.625
22:34:51|1.6257
22:34:52|1.6257
22:34:53|1.6231
22:34:54|1.6231
22:34:55|1.6234
22:34:56|1.6234
22:34:57|1.6239
22:34:58|1.6232
22:34:59|1.6232
22:35:00|1.6232
22:35:01|1.6234
22:35:02|1.6224
22:35:03|1.622
22:35:04|1.622
22:35:05|1.6217
22:35:06|1.6217
22:35:07|1.622
22:35:08|1.622
22:35:09|1.6201
22:35:10|1.6238
22:35:11|1.6235
22:35:12|1.6235
22:35:13|1.623
22:35:14|1.623
22:35:15|1.6244
22:35:16|1.6244
22:35:17|1.6244
22:35:19|1.625
22:35:21|1.625
22:35:22|1.625
22:35:23|1.6246
22:35:24|1.6246
22:35:25|1.6246
22:35:27|1.6262
22:35:27|1.6262
22:35:28|1.6262
22:35:29|1.626
22:35:30|1.6255
22:35:32|1.6255
22:35:32|1.6254
22:35:34|1.6254
22:35:34|1.6256
22:35:36|1.6256
22:35:36|1.6256
22:35:37|1.6256
22:35:39|1.6256
22:35:40|1.6262
22:35:40|1.6264
22:35:41|1.6264
22:35:42|1.6264
22:35:43|1.6264
22:35:44|1.6264
22:35:45|1.6264
22:35:47|1.6219
22:35:48|1.6219
22:35:48|1.6219
22:35:49|1.6219
22:35:50|1.6219
22:35:51|1.6242
22:35:53|1.6224
22:35:54|1.6224
22:35:54|1.6224
22:35:55|1.6212
22:35:57|1.6212
22:35:58|1.6212
22:35:59|1.6223
22:35:59|1.6227
22:36:01|1.6228
22:36:01|1.6228
22:36:03|1.6228
22:36:04|1.6222
22:36:04|1.6222
22:36:05|1.6222
22:36:06|1.6226
22:36:08|1.6235
22:36:09|1.6235
22:36:10|1.6234
22:36:11|1.6234
22:36:11|1.6236
22:36:13|1.6236
22:36:14|1.6236
22:36:14|1.6236
22:36:16|1.6236
22:36:17|1.6236
22:36:18|1.6236
22:36:20|1.6241
22:36:20|1.6241
22:36:21|1.6241
22:36:23|1.6241
22:36:24|1.6236
22:36:25|1.6236
22:36:25|1.6236
22:36:27|1.6236
22:36:27|1.624
22:36:28|1.6242
22:36:30|1.6242
22:36:30|1.6255
22:36:32|1.6255
22:36:32|1.6255
22:36:34|1.6255
22:36:35|1.6255
22:36:36|1.6242
22:36:37|1.6242
22:36:38|1.6242
22:36:39|1.6248
22:36:40|1.6241
22:36:41|1.6241
22:36:42|1.6241
22:36:43|1.6241
22:36:44|1.6241
22:36:45|1.6241
22:36:46|1.6241
22:36:47|1.6241
22:36:48|1.6241
22:36:49|1.6242
22:36:50|1.6242
22:36:51|1.6242
22:36:53|1.6242
22:36:54|1.6242
22:36:54|1.6246
22:36:55|1.6246
22:36:57|1.6246
22:36:58|1.6246
22:36:59|1.6246
22:36:59|1.6253
22:37:00|1.6253
22:37:02|1.6253
22:37:02|1.6253
22:37:04|1.6253
22:37:05|1.6253
22:37:05|1.6253
22:37:07|1.6253
22:37:07|1.6253
22:37:09|1.6253
22:37:10|1.6253
22:37:11|1.625
22:37:12|1.625
22:37:13|1.625
22:37:13|1.6254
22:37:15|1.6258
22:37:15|1.6258
22:37:17|1.6259
22:37:17|1.6259
22:37:18|1.6259
22:37:19|1.6259
22:37:21|1.6259
22:37:23|1.6259
22:37:24|1.6259
22:37:25|1.6259
22:37:27|1.6258
22:37:27|1.6258
22:37:29|1.6258
22:37:30|1.6258
22:37:30|1.6258
22:37:31|1.6267
22:37:33|1.6267
22:37:34|1.6268
22:37:35|1.6269
22:37:36|1.6272
22:37:38|1.6272
22:37:39|1.6272
22:37:40|1.6272
22:37:41|1.6272
22:37:42|1.6272
22:37:43|1.6276
22:37:44|1.6276
22:37:45|1.6276
22:37:46|1.6276
22:37:47|1.6276
22:37:47|1.6275
22:37:49|1.6275
22:37:49|1.6275
22:37:50|1.6275
22:37:51|1.6275
22:37:53|1.6275
22:37:54|1.6275
22:37:55|1.6276
22:37:56|1.6275
22:37:56|1.6275
22:37:58|1.628
22:37:59|1.628
22:38:00|1.6284
22:38:01|1.6284
22:38:02|1.6284
22:38:03|1.6284
22:38:04|1.6288
22:38:05|1.6288
22:38:06|1.6284
22:38:07|1.6277
22:38:07|1.6277
22:38:09|1.6277
22:38:10|1.6277
22:38:11|1.6277
22:38:12|1.6277
22:38:13|1.6278
22:38:14|1.6278
22:38:15|1.6278
22:38:16|1.6273
22:38:17|1.6273
22:38:18|1.6273
22:38:19|1.6273
22:38:20|1.6273
22:38:21|1.6281
22:38:22|1.6281
22:38:23|1.6281
22:38:24|1.6281
22:38:25|1.6266
22:38:26|1.6268
22:38:27|1.6268
22:38:28|1.6268
22:38:29|1.6268
22:38:30|1.6268
22:38:31|1.6268
22:38:32|1.6268
22:38:33|1.6267
22:38:34|1.6267
22:38:36|1.6282
22:38:36|1.6282
22:38:37|1.6282
22:38:39|1.6282
22:38:40|1.6282
22:38:41|1.6282
22:38:42|1.6273
22:38:43|1.6273
22:38:43|1.6273
22:38:45|1.6273
22:38:45|1.6273
22:38:47|1.6273
22:38:48|1.6273
22:38:49|1.6273
22:38:50|1.6273
22:38:51|1.6273
22:38:52|1.6273
22:38:53|1.6273
22:38:54|1.6268
22:38:55|1.6268
22:38:56|1.6268
22:38:57|1.6268
22:38:58|1.6268
22:38:59|1.6268
22:38:59|1.6268
22:39:01|1.6268
22:39:02|1.6267
22:39:02|1.6268
22:39:04|1.6268
22:39:04|1.6277
22:39:05|1.6277
22:39:07|1.6277
22:39:08|1.6268
22:39:08|1.6268
22:39:09|1.6268
22:39:11|1.6268
22:39:12|1.6268
22:39:12|1.6268
22:39:13|1.6268
22:39:15|1.6268
22:39:15|1.6268
22:39:17|1.6268
22:39:18|1.6268
22:39:18|1.6268
22:39:20|1.6268
22:39:21|1.6268
22:39:23|1.6276
22:39:23|1.6276
22:39:25|1.6285
22:39:26|1.6272
22:39:27|1.6286
22:39:28|1.6286
22:39:29|1.6286
22:39:30|1.6286
22:39:31|1.6286
22:39:32|1.6286
22:39:33|1.6286
22:39:34|1.6286
22:39:35|1.6286
22:39:36|1.6286
22:39:37|1.6286
22:39:38|1.6286
22:39:39|1.6272
22:39:41|1.6272
22:39:41|1.628
22:39:42|1.628
22:39:43|1.628
22:39:44|1.628
22:39:46|1.628
22:39:46|1.628
22:39:47|1.6272
22:39:48|1.6272
22:39:50|1.6272
22:39:50|1.6272
22:39:51|1.6272
22:39:53|1.6272
22:39:54|1.6272
22:39:54|1.6272
22:39:55|1.6272
22:39:56|1.6272
22:39:57|1.6272
22:39:58|1.6272
22:39:59|1.6262
22:40:00|1.6264
22:40:01|1.6262
22:40:02|1.6262
22:40:03|1.6262
22:40:04|1.6262
22:40:05|1.6262
22:40:07|1.6262
22:40:07|1.6262
22:40:08|1.6262
22:40:09|1.6262
22:40:10|1.6262
22:40:12|1.6248
22:40:13|1.6248
22:40:13|1.6248
22:40:14|1.6248
22:40:16|1.6248
22:40:17|1.6248
22:40:17|1.6248
22:40:18|1.6248
22:40:19|1.6248
22:40:20|1.6248
22:40:21|1.6246
22:40:23|1.6246
22:40:24|1.6246
22:40:25|1.6246
22:40:26|1.6246
22:40:27|1.6246
22:40:28|1.6246
22:40:29|1.6246
22:40:30|1.6246
22:40:32|1.6245
22:40:32|1.6247
22:40:34|1.6247
22:40:34|1.6249
22:40:36|1.6249
22:40:36|1.6249
22:40:37|1.6249
22:40:38|1.626
22:40:40|1.626
22:40:40|1.626
22:40:42|1.626
22:40:43|1.626
22:40:43|1.626
22:40:45|1.626
22:40:46|1.626
22:40:47|1.626
22:40:48|1.626
22:40:49|1.626
22:40:50|1.6258
22:40:51|1.6262
22:40:52|1.6262
22:40:53|1.6262
22:40:54|1.6262
22:40:54|1.6262
22:40:55|1.6262
22:40:57|1.6262
22:40:57|1.6262
22:40:59|1.6262
22:41:00|1.6262
22:41:01|1.6262
22:41:02|1.6258
22:41:03|1.6258
22:41:04|1.625
22:41:05|1.625
22:41:06|1.625
22:41:07|1.625
22:41:08|1.625
22:41:09|1.625
22:41:10|1.625
22:41:11|1.6254
22:41:12|1.6254
22:41:13|1.6254
22:41:14|1.6254
22:41:15|1.6253
22:41:16|1.6253
22:41:17|1.6253
22:41:18|1.6253
22:41:19|1.6253
22:41:20|1.6253
22:41:21|1.6253
22:41:22|1.6253
22:41:23|1.625
22:41:25|1.624
22:41:26|1.624
22:41:27|1.624
22:41:29|1.624
22:41:30|1.624
22:41:31|1.624
22:41:32|1.624
22:41:33|1.624
22:41:34|1.624
22:41:35|1.624
22:41:36|1.6239
22:41:37|1.6239
22:41:38|1.6239
22:41:39|1.6239
22:41:40|1.6239
22:41:41|1.6235
22:41:42|1.6228
22:41:43|1.6228
22:41:44|1.6228
22:41:45|1.6228
22:41:46|1.6227
22:41:47|1.6227
22:41:48|1.6227
22:41:49|1.6227
22:41:50|1.6227
22:41:51|1.6227
22:41:52|1.6227
22:41:53|1.6227
22:41:54|1.6227
22:41:55|1.6227
22:41:56|1.6232
22:41:57|1.6232
22:41:58|1.6227
22:41:59|1.6227
22:42:00|1.6227
22:42:01|1.6227
22:42:02|1.6227
22:42:03|1.6227
22:42:04|1.6227
22:42:05|1.6227
22:42:06|1.6227
22:42:07|1.6227
22:42:08|1.6227
22:42:09|1.6227
22:42:10|1.6227
22:42:11|1.6227
22:42:12|1.6237
22:42:13|1.6237
22:42:14|1.6231
22:42:15|1.622
22:42:16|1.622
22:42:17|1.6219
22:42:18|1.6219
22:42:19|1.6219
22:42:20|1.6219
22:42:21|1.6219
22:42:22|1.6219
22:42:23|1.6219
22:42:24|1.6219
22:42:26|1.6219
22:42:27|1.6219
22:42:28|1.6219
22:42:29|1.6219
22:42:31|1.6219
22:42:32|1.6219
22:42:32|1.6219
22:42:33|1.6219
22:42:34|1.6219
22:42:35|1.6219
22:42:36|1.6219
22:42:37|1.6219
22:42:38|1.6219
22:42:40|1.6219
22:42:40|1.6219
22:42:41|1.6219
22:42:43|1.6219
22:42:44|1.6212
22:42:44|1.6212
22:42:45|1.6212
22:42:46|1.6212
22:42:47|1.621
22:42:48|1.621
22:42:50|1.6218
22:42:50|1.6218
22:42:51|1.6209
22:42:52|1.6209
22:42:54|1.6209
22:42:54|1.6209
22:42:55|1.6209
22:42:56|1.6209
22:42:57|1.6209
22:42:59|1.6209
22:43:00|1.6209
22:43:01|1.6209
22:43:02|1.6209
22:43:02|1.6209
22:43:03|1.6209
22:43:04|1.6207
22:43:05|1.6207
22:43:06|1.6207
22:43:07|1.6207
22:43:09|1.6207
22:43:09|1.62
22:43:10|1.62
22:43:11|1.62
22:43:12|1.62
22:43:13|1.62
22:43:14|1.6206
22:43:16|1.6205
22:43:17|1.6205
22:43:17|1.62
22:43:18|1.6206
22:43:19|1.62
22:43:20|1.62
22:43:21|1.62
22:43:22|1.62
22:43:24|1.62
22:43:24|1.62
22:43:26|1.62
22:43:26|1.62
22:43:28|1.62
22:43:29|1.62
22:43:30|1.62
22:43:31|1.62
22:43:32|1.62
22:43:33|1.62
22:43:34|1.62
22:43:35|1.62
22:43:36|1.6197
22:43:37|1.62
22:43:38|1.62
22:43:39|1.62
22:43:40|1.62
22:43:41|1.62
22:43:42|1.62
22:43:43|1.62
22:43:44|1.62
22:43:45|1.62
22:43:46|1.62
22:43:47|1.62
22:43:48|1.62
22:43:49|1.62
22:43:50|1.62
22:43:51|1.62
22:43:52|1.62
22:43:53|1.62
22:43:54|1.62
22:43:55|1.62
22:43:57|1.62
22:43:57|1.62
22:43:58|1.62
22:43:59|1.62
22:44:00|1.62
22:44:01|1.62
22:44:02|1.62
22:44:03|1.62
22:44:04|1.62
22:44:05|1.62
22:44:06|1.62
22:44:07|1.62
22:44:09|1.62
22:44:10|1.62
22:44:11|1.62
22:44:11|1.62
22:44:12|1.62
22:44:13|1.62
22:44:14|1.62
22:44:15|1.6204
22:44:16|1.6204
22:44:17|1.6199
22:44:19|1.6199
22:44:19|1.6196
22:44:20|1.6196
22:44:21|1.6196
22:44:22|1.6196
22:44:23|1.6196
22:44:24|1.6196
22:44:25|1.6196
22:44:27|1.619
22:44:28|1.619
22:44:29|1.6186
22:44:30|1.6186
22:44:30|1.619
22:44:31|1.619
22:44:33|1.619
22:44:35|1.6186
22:44:36|1.6186
22:44:37|1.6186
22:44:37|1.6186
22:44:39|1.6186
22:44:40|1.6186
22:44:41|1.6186
22:44:42|1.6186
22:44:43|1.6186
22:44:44|1.6186
22:44:45|1.6185
22:44:46|1.6185
22:44:47|1.6185
22:44:48|1.6185
22:44:49|1.6176
22:44:50|1.6176
22:44:51|1.6178
22:44:52|1.6178
22:44:53|1.6178
22:44:54|1.6175
22:44:56|1.6176
22:44:56|1.6176
22:44:57|1.6176
22:44:58|1.6184
22:44:59|1.6175
22:45:00|1.6178
22:45:01|1.6178
22:45:02|1.6185
22:45:03|1.6168
22:45:04|1.6168
22:45:05|1.6168
22:45:07|1.618
22:45:07|1.618
22:45:09|1.618
22:45:10|1.618
22:45:11|1.6175
22:45:12|1.6178
22:45:13|1.618
22:45:14|1.618
22:45:15|1.618
22:45:15|1.618
22:45:18|1.6175
22:45:18|1.6182
22:45:19|1.6193
22:45:20|1.6193
22:45:22|1.6178
22:45:22|1.618
22:45:23|1.618
22:45:25|1.6181
22:45:25|1.6181
22:45:26|1.6181
22:45:28|1.6181
22:45:30|1.6181
22:45:31|1.6181
22:45:32|1.6181
22:45:33|1.6192
22:45:34|1.6192
22:45:35|1.6192
22:45:36|1.6192
22:45:37|1.6192
22:45:38|1.6185
22:45:39|1.618
22:45:40|1.619
22:45:41|1.6191
22:45:42|1.6189
22:45:43|1.6189
22:45:44|1.6186
22:45:45|1.6186
22:45:46|1.6186
22:45:47|1.6185
22:45:48|1.6185
22:45:49|1.6183
22:45:50|1.6183
22:45:51|1.6187
22:45:53|1.6182
22:45:54|1.6178
22:45:55|1.6178
22:45:55|1.6178
22:45:57|1.6178
22:45:58|1.6182
22:45:59|1.6178
22:46:00|1.6189
22:46:01|1.6189
22:46:02|1.6187
22:46:02|1.6191
22:46:03|1.6191
22:46:04|1.6191
22:46:06|1.6186
22:46:07|1.6186
22:46:08|1.6186
22:46:08|1.6186
22:46:09|1.6179
22:46:10|1.6179
22:46:11|1.6188
22:46:12|1.6179
22:46:13|1.6184
22:46:15|1.6184
22:46:15|1.6184
22:46:17|1.6181
22:46:18|1.6181
22:46:18|1.6184
22:46:20|1.618
22:46:21|1.618
22:46:21|1.6172
22:46:23|1.6168
22:46:24|1.6168
22:46:25|1.6168
22:46:26|1.6179
22:46:26|1.6179
22:46:28|1.6179
22:46:29|1.6179
22:46:31|1.6179
22:46:32|1.6173
22:46:32|1.6182
22:46:34|1.6182
22:46:34|1.6174
22:46:35|1.6174
22:46:36|1.6174
22:46:38|1.6174
22:46:39|1.6174
22:46:40|1.6174
22:46:40|1.6185
22:46:41|1.6177
22:46:43|1.6177
22:46:44|1.6177
22:46:45|1.6177
22:46:46|1.6177
22:46:47|1.6177
22:46:48|1.6177
22:46:49|1.6177
22:46:50|1.6178
22:46:51|1.6178
22:46:52|1.6175
22:46:53|1.618
22:46:54|1.6172
22:46:55|1.6172
22:46:56|1.6172
22:46:57|1.6172
22:46:58|1.617
22:46:59|1.617
22:47:00|1.6176
22:47:01|1.6176
22:47:01|1.6176
22:47:03|1.6176
22:47:04|1.6176
22:47:04|1.6176
22:47:06|1.6176
22:47:07|1.6169
22:47:08|1.6169
22:47:09|1.6169
22:47:10|1.6169
22:47:11|1.6164
22:47:12|1.6164
22:47:13|1.6164
22:47:14|1.6164
22:47:15|1.6172
22:47:16|1.6172
22:47:17|1.6172
22:47:18|1.6164
22:47:19|1.6164
22:47:20|1.6164
22:47:21|1.6164
22:47:22|1.6164
22:47:23|1.6164
22:47:24|1.6164
22:47:25|1.6164
22:47:26|1.6164
22:47:27|1.6164
22:47:28|1.6164
22:47:29|1.6164
22:47:30|1.6164
22:47:32|1.6164
22:47:32|1.616
22:47:34|1.6162
22:47:34|1.6164
22:47:36|1.6164
22:47:37|1.616
22:47:37|1.616
22:47:38|1.616
22:47:40|1.6165
22:47:41|1.6165
22:47:42|1.6161
22:47:43|1.6161
22:47:44|1.6161
22:47:45|1.6161
22:47:47|1.6163
22:47:47|1.6163
22:47:49|1.614
22:47:50|1.614
22:47:51|1.6145
22:47:52|1.6145
22:47:53|1.6145
22:47:54|1.6138
22:47:54|1.6138
22:47:55|1.6138
22:47:57|1.6146
22:47:58|1.6148
22:47:59|1.6148
22:48:00|1.6148
22:48:01|1.6146
22:48:01|1.6155
22:48:03|1.6151
22:48:04|1.6151
22:48:04|1.6151
22:48:06|1.6151
22:48:06|1.6151
22:48:07|1.6152
22:48:09|1.6152
22:48:10|1.616
22:48:11|1.616
22:48:12|1.616
22:48:13|1.615
22:48:14|1.615
22:48:15|1.615
22:48:16|1.615
22:48:17|1.6152
22:48:18|1.6152
22:48:19|1.6152
22:48:20|1.6145
22:48:21|1.6145
22:48:22|1.6145
22:48:23|1.6145
22:48:24|1.6148
22:48:25|1.6148
22:48:26|1.6154
22:48:27|1.6148
22:48:28|1.6148
22:48:29|1.6149
22:48:30|1.615
22:48:32|1.615
22:48:32|1.6151
22:48:34|1.6151
22:48:35|1.6151
22:48:36|1.6151
22:48:37|1.6156
22:48:38|1.6156
22:48:40|1.6156
22:48:41|1.6152
22:48:41|1.6152
22:48:43|1.6158
22:48:43|1.6158
22:48:44|1.6158
22:48:46|1.6154
22:48:46|1.6159
22:48:48|1.616
22:48:48|1.6162
22:48:49|1.6158
22:48:50|1.6158
22:48:51|1.616
22:48:52|1.616
22:48:53|1.6159
22:48:54|1.6159
22:48:55|1.6156
22:48:57|1.6158
22:48:57|1.6158
22:48:59|1.6169
22:48:59|1.6169
22:49:00|1.6169
22:49:01|1.6169
22:49:02|1.616
22:49:03|1.6163
22:49:04|1.6156
22:49:06|1.6156
22:49:06|1.6162
22:49:07|1.6162
22:49:08|1.6162
22:49:10|1.6166
22:49:10|1.6165
22:49:12|1.6165
22:49:12|1.6165
22:49:14|1.6154
22:49:14|1.6154
22:49:15|1.6154
22:49:16|1.6154
22:49:17|1.6155
22:49:18|1.6155
22:49:19|1.6151
22:49:20|1.6149
22:49:21|1.6149
22:49:23|1.6148
22:49:23|1.6159
22:49:24|1.6159
22:49:25|1.6148
22:49:26|1.6148
22:49:27|1.6148
22:49:28|1.6142
22:49:29|1.6159
22:49:30|1.6151
22:49:32|1.6151
22:49:32|1.6151
22:49:34|1.6142
22:49:35|1.6146
22:49:36|1.6146
22:49:37|1.6147
22:49:38|1.6147
22:49:39|1.6147
22:49:40|1.6149
22:49:41|1.6149
22:49:42|1.615
22:49:43|1.615
22:49:44|1.615
22:49:45|1.6159
22:49:46|1.6159
22:49:48|1.6159
22:49:48|1.6159
22:49:49|1.6159
22:49:50|1.6159
22:49:51|1.6159
22:49:53|1.6159
22:49:53|1.6159
22:49:55|1.6159
22:49:56|1.6158
22:49:57|1.6158
22:49:57|1.6156
22:49:59|1.6149
22:50:00|1.6149
22:50:01|1.6149
22:50:02|1.6149
22:50:03|1.6149
22:50:04|1.6149
22:50:05|1.615
22:50:06|1.615
22:50:07|1.615
22:50:08|1.615
22:50:09|1.615
22:50:10|1.615
22:50:11|1.615
22:50:12|1.615
22:50:13|1.615
22:50:14|1.615
22:50:15|1.615
22:50:16|1.615
22:50:17|1.615
22:50:18|1.615
22:50:19|1.615
22:50:20|1.615
22:50:21|1.6148
22:50:22|1.6148
22:50:23|1.6148
22:50:24|1.6147
22:50:25|1.6148
22:50:26|1.6154
22:50:27|1.6151
22:50:28|1.615
22:50:29|1.6138
22:50:30|1.6138
22:50:31|1.6138
22:50:32|1.6138
22:50:33|1.6134
22:50:34|1.6134
22:50:36|1.6136
22:50:37|1.6132
22:50:38|1.6145
22:50:39|1.6145
22:50:40|1.6138
22:50:41|1.6138
22:50:42|1.6138
22:50:44|1.6138
22:50:45|1.6134
22:50:46|1.6137
22:50:47|1.6135
22:50:47|1.6136
22:50:49|1.6135
22:50:50|1.6136
22:50:51|1.6135
22:50:52|1.6135
22:50:53|1.6135
22:50:54|1.6135
22:50:55|1.6135
22:50:56|1.6135
22:50:57|1.6135
22:50:58|1.6138
22:50:59|1.6138
22:51:00|1.6138
22:51:01|1.6138
22:51:02|1.6138
22:51:03|1.6138
22:51:04|1.6134
22:51:05|1.6137
22:51:06|1.6137
22:51:07|1.6123
22:51:08|1.613
22:51:09|1.6129
22:51:10|1.6129
22:51:11|1.6128
22:51:12|1.6128
22:51:13|1.6128
22:51:14|1.6128
22:51:15|1.6128
22:51:16|1.6129
22:51:17|1.6129
22:51:18|1.6129
22:51:19|1.6115
22:51:20|1.6113
22:51:21|1.6114
22:51:22|1.6115
22:51:23|1.6114
22:51:24|1.6115
22:51:25|1.6115
22:51:26|1.6115
22:51:27|1.6118
22:51:28|1.6118
22:51:29|1.6118
22:51:30|1.6118
22:51:31|1.6111
22:51:32|1.6111
22:51:33|1.6111
22:51:35|1.6114
22:51:36|1.6114
22:51:37|1.6114
22:51:38|1.6114
22:51:39|1.6114
22:51:40|1.6114
22:51:41|1.6114
22:51:43|1.6114
22:51:43|1.6114
22:51:44|1.6114
22:51:46|1.6111
22:51:46|1.6112
22:51:47|1.6112
22:51:49|1.6112
22:51:49|1.6112
22:51:51|1.6107
22:51:51|1.6116
22:51:52|1.6117
22:51:53|1.6117
22:51:54|1.6117
22:51:56|1.6124
22:51:56|1.6124
22:51:58|1.6116
22:51:58|1.6116
22:51:59|1.6122
22:52:00|1.6127
22:52:01|1.6129
22:52:03|1.6131
22:52:04|1.6131
22:52:04|1.6131
22:52:05|1.613
22:52:06|1.6127
22:52:07|1.6127
22:52:08|1.6127
22:52:10|1.6127
22:52:10|1.6127
22:52:12|1.6134
22:52:12|1.6134
22:52:13|1.6142
22:52:14|1.6142
22:52:16|1.6142
22:52:17|1.6136
22:52:17|1.6136
22:52:18|1.6136
22:52:19|1.6136
22:52:20|1.6142
22:52:21|1.6142
22:52:22|1.6142
22:52:23|1.6144
22:52:25|1.6144
22:52:25|1.6144
22:52:26|1.6144
22:52:27|1.6143
22:52:29|1.6143
22:52:29|1.6143
22:52:31|1.6143
22:52:32|1.6143
22:52:32|1.614
22:52:33|1.614
22:52:35|1.614
22:52:36|1.6138
22:52:37|1.6138
22:52:39|1.6142
22:52:40|1.6148
22:52:40|1.6148
22:52:42|1.6148
22:52:43|1.6139
22:52:43|1.614
22:52:45|1.614
22:52:46|1.614
22:52:46|1.614
22:52:47|1.6142
22:52:48|1.6142
22:52:50|1.6146
22:52:51|1.614
22:52:51|1.6139
22:52:53|1.6144
22:52:53|1.6144
22:52:55|1.6142
22:52:56|1.6142
22:52:56|1.6145
22:52:58|1.6145
22:52:59|1.6148
22:53:00|1.6151
22:53:01|1.6156
22:53:01|1.6157
22:53:03|1.6148
22:53:03|1.6148
22:53:04|1.6149
22:53:07|1.6144
22:53:08|1.6144
22:53:08|1.6145
22:53:09|1.6146
22:53:10|1.6146
22:53:12|1.6143
22:53:13|1.6146
22:53:14|1.6146
22:53:14|1.6145
22:53:15|1.6136
22:53:16|1.6142
22:53:17|1.6141
22:53:18|1.6141
22:53:19|1.6139
22:53:20|1.6137
22:53:21|1.6137
22:53:22|1.6137
22:53:24|1.6137
22:53:24|1.612
22:53:25|1.612
22:53:26|1.6118
22:53:27|1.6118
22:53:28|1.6118
22:53:29|1.612
22:53:30|1.612
22:53:32|1.612
22:53:32|1.6115
22:53:33|1.6115
22:53:34|1.6115
22:53:35|1.6115
22:53:37|1.6115
22:53:38|1.6115
22:53:39|1.6115
22:53:40|1.6115
22:53:41|1.6115
22:53:42|1.612
22:53:43|1.612
22:53:44|1.612
22:53:45|1.612
22:53:46|1.6123
22:53:47|1.6121
22:53:48|1.6121
22:53:49|1.6119
22:53:51|1.6118
22:53:51|1.6118
22:53:52|1.6118
22:53:53|1.6118
22:53:55|1.6118
22:53:55|1.6118
22:53:56|1.6122
22:53:58|1.6122
22:53:58|1.6122
22:53:59|1.6122
22:54:00|1.6122
22:54:01|1.6111
22:54:03|1.6113
22:54:03|1.6113
22:54:04|1.6113
22:54:05|1.6113
22:54:06|1.6113
22:54:07|1.6112
22:54:08|1.6112
22:54:09|1.6116
22:54:10|1.6116
22:54:11|1.6116
22:54:12|1.6116
22:54:13|1.6116
22:54:15|1.6119
22:54:15|1.6119
22:54:17|1.612
22:54:17|1.612
22:54:18|1.612
22:54:19|1.612
22:54:21|1.612
22:54:22|1.612
22:54:23|1.612
22:54:24|1.612
22:54:25|1.6122
22:54:26|1.6122
22:54:27|1.6122
22:54:28|1.6122
22:54:29|1.6122
22:54:30|1.6122
22:54:31|1.6122
22:54:32|1.6122
22:54:33|1.6118
22:54:34|1.612
22:54:35|1.612
22:54:36|1.6115
22:54:37|1.6116
22:54:38|1.6116
22:54:40|1.6119
22:54:41|1.6119
22:54:42|1.6119
22:54:42|1.6119
22:54:44|1.6119
22:54:44|1.6119
22:54:46|1.6119
22:54:47|1.612
22:54:49|1.612
22:54:49|1.612
22:54:51|1.612
22:54:51|1.612
22:54:52|1.612
22:54:53|1.612
22:54:55|1.612
22:54:56|1.612
22:54:56|1.612
22:54:57|1.612
22:54:59|1.612
22:54:59|1.612
22:55:00|1.612
22:55:01|1.612
22:55:02|1.612
22:55:03|1.6118
22:55:04|1.6118
22:55:05|1.6118
22:55:07|1.6118
22:55:07|1.6116
22:55:08|1.6116
22:55:09|1.6116
22:55:11|1.6111
22:55:12|1.6111
22:55:12|1.6111
22:55:14|1.6107
22:55:15|1.6107
22:55:15|1.6107
22:55:16|1.6107
22:55:17|1.6107
22:55:19|1.6107
22:55:19|1.6107
22:55:20|1.6119
22:55:21|1.6119
22:55:22|1.6119
22:55:23|1.6114
22:55:24|1.6114
22:55:25|1.6114
22:55:26|1.6114
22:55:27|1.6114
22:55:28|1.6112
22:55:29|1.6112
22:55:31|1.6112
22:55:31|1.6112
22:55:32|1.6112
22:55:34|1.6114
22:55:35|1.6114
22:55:35|1.6115
22:55:36|1.6114
22:55:37|1.6117
22:55:39|1.6116
22:55:40|1.6116
22:55:41|1.6116
22:55:42|1.6109
22:55:43|1.6109
22:55:44|1.611
22:55:46|1.6103
22:55:47|1.6103
22:55:48|1.6083
22:55:49|1.61
22:55:49|1.61
22:55:51|1.6107
22:55:52|1.6107
22:55:53|1.6106
22:55:53|1.6106
22:55:55|1.6106
22:55:56|1.6106
22:55:57|1.6106
22:55:58|1.6106
22:55:59|1.6106
22:56:00|1.6106
22:56:01|1.6106
22:56:02|1.6089
22:56:03|1.6097
22:56:04|1.6097
22:56:05|1.6086
22:56:06|1.6084
22:56:07|1.6084
22:56:08|1.6084
22:56:09|1.6083
22:56:10|1.6084
22:56:11|1.608
22:56:12|1.608
22:56:14|1.6078
22:56:15|1.6082
22:56:16|1.6084
22:56:16|1.6078
22:56:17|1.608
22:56:18|1.608
22:56:20|1.6079
22:56:21|1.6079
22:56:21|1.6087
22:56:23|1.6087
22:56:24|1.6087
22:56:24|1.6088
22:56:25|1.6081
22:56:27|1.6081
22:56:27|1.6075
22:56:29|1.6077
22:56:30|1.6066
22:56:30|1.6068
22:56:31|1.606
22:56:33|1.6068
22:56:34|1.6075
22:56:34|1.6071
22:56:36|1.6076
22:56:37|1.6073
22:56:37|1.6062
22:56:39|1.6068
22:56:39|1.6064
22:56:42|1.6061
22:56:43|1.6061
22:56:44|1.6061
22:56:45|1.6061
22:56:46|1.6061
22:56:47|1.6063
22:56:48|1.6067
22:56:49|1.6073
22:56:50|1.6068
22:56:51|1.6068
22:56:52|1.606
22:56:53|1.6059
22:56:54|1.6059
22:56:55|1.607
22:56:56|1.6067
22:56:57|1.6068
22:56:58|1.607
22:56:59|1.607
22:57:00|1.6071
22:57:01|1.6069
22:57:02|1.6069
22:57:03|1.608
22:57:04|1.6094
22:57:05|1.6096
22:57:06|1.6099
22:57:07|1.6101
22:57:08|1.6101
22:57:09|1.6102
22:57:10|1.6103
22:57:11|1.6117
22:57:12|1.6115
22:57:13|1.6115
22:57:14|1.6109
22:57:15|1.6109
22:57:17|1.6109
22:57:18|1.6109
22:57:18|1.6109
22:57:19|1.6109
22:57:20|1.6109
22:57:22|1.6109
22:57:22|1.6109
22:57:24|1.6109
22:57:24|1.6109
22:57:25|1.6109
22:57:26|1.6115
22:57:27|1.6108
22:57:28|1.611
22:57:29|1.611
22:57:30|1.6108
22:57:31|1.6108
22:57:32|1.6108
22:57:33|1.6114
22:57:35|1.6113
22:57:35|1.6113
22:57:36|1.6113
22:57:37|1.6111
22:57:38|1.6111
22:57:40|1.6113
22:57:42|1.6114
22:57:43|1.611
22:57:44|1.6114
22:57:45|1.6114
22:57:46|1.6114
22:57:46|1.6114
22:57:47|1.6113
22:57:49|1.6113
22:57:50|1.6113
22:57:50|1.6114
22:57:51|1.6118
22:57:52|1.6118
22:57:53|1.6118
22:57:54|1.6118
22:57:55|1.6118
22:57:57|1.6118
22:57:58|1.612
22:57:59|1.612
22:58:00|1.6121
22:58:01|1.6124
22:58:02|1.6128
22:58:03|1.6128
22:58:05|1.6128
22:58:05|1.6131
22:58:07|1.6132
22:58:07|1.612
22:58:08|1.612
22:58:09|1.612
22:58:10|1.612
22:58:11|1.612
22:58:12|1.6115
22:58:13|1.6115
22:58:15|1.6114
22:58:15|1.6114
22:58:16|1.6113
22:58:17|1.6118
22:58:18|1.6118
22:58:20|1.6121
22:58:20|1.6123
22:58:22|1.613
22:58:22|1.6133
22:58:23|1.6144
22:58:24|1.6136
22:58:25|1.6136
22:58:26|1.6144
22:58:27|1.6144
22:58:28|1.6145
22:58:30|1.6151
22:58:30|1.6151
22:58:31|1.6154
22:58:32|1.614
22:58:34|1.6139
22:58:34|1.6144
22:58:36|1.6142
22:58:36|1.6144
22:58:37|1.6144
22:58:39|1.6144
22:58:39|1.6144
22:58:40|1.6144
22:58:41|1.6144
22:58:43|1.6146
22:58:44|1.6146
22:58:45|1.6146
22:58:46|1.6146
22:58:47|1.6146
22:58:48|1.614
22:58:49|1.614
22:58:50|1.6136
22:58:51|1.6132
22:58:52|1.6132
22:58:53|1.6132
22:58:55|1.6132
22:58:55|1.6132
22:58:56|1.6132
22:58:57|1.6132
22:58:58|1.6132
22:58:59|1.6132
22:59:01|1.6131
22:59:01|1.6131
22:59:02|1.613
22:59:04|1.6114
22:59:05|1.6114
22:59:05|1.6114
22:59:06|1.6114
22:59:07|1.6114
22:59:08|1.6114
22:59:09|1.6114
22:59:11|1.6114
22:59:11|1.6116
22:59:12|1.6112
22:59:14|1.6112
22:59:14|1.6112
22:59:15|1.6112
22:59:16|1.6112
22:59:17|1.6113
22:59:18|1.611
22:59:19|1.6109
22:59:20|1.6102
22:59:21|1.6102
22:59:22|1.6102
22:59:24|1.6102
22:59:24|1.6104
22:59:25|1.6104
22:59:26|1.6102
22:59:27|1.6106
22:59:29|1.611
22:59:29|1.611
22:59:31|1.611
22:59:31|1.6114
22:59:32|1.6114
22:59:34|1.6114
22:59:35|1.6114
22:59:35|1.6114
22:59:36|1.6114
22:59:37|1.6114
22:59:38|1.6114
22:59:39|1.6114
22:59:41|1.6114
22:59:42|1.6114
22:59:44|1.6114
22:59:45|1.6114
22:59:46|1.6114
22:59:47|1.6114
22:59:48|1.6114
22:59:49|1.6114
22:59:50|1.6114
22:59:51|1.6114
22:59:52|1.6114
22:59:53|1.6113
22:59:54|1.6112
22:59:55|1.6112
22:59:56|1.6112
22:59:57|1.6099
22:59:58|1.6099
22:59:59|1.6099
23:00:00|1.6099
23:00:01|1.6103
23:00:02|1.6103
23:00:03|1.6103
23:00:05|1.6096
23:00:05|1.6096
23:00:06|1.6096
23:00:07|1.6087
23:00:08|1.6081
23:00:10|1.6082
23:00:10|1.61
23:00:11|1.61
23:00:12|1.61
23:00:13|1.61
23:00:14|1.61
23:00:15|1.61
23:00:16|1.61
23:00:18|1.61
23:00:18|1.6106
23:00:19|1.6106
23:00:20|1.6106
23:00:21|1.6106
23:00:22|1.6114
23:00:23|1.6099
23:00:24|1.6099
23:00:26|1.6099
23:00:27|1.6099
23:00:28|1.611
23:00:28|1.611
23:00:29|1.6116
23:00:30|1.6122
23:00:31|1.6128
23:00:32|1.6123
23:00:33|1.6123
23:00:34|1.6123
23:00:35|1.6123
23:00:37|1.6125
23:00:37|1.6125
23:00:38|1.6125
23:00:39|1.6125
23:00:41|1.6125
23:00:42|1.6125
23:00:44|1.6125
23:00:45|1.6125
23:00:46|1.6128
23:00:47|1.6128
23:00:48|1.6128
23:00:49|1.6128
23:00:51|1.6128
23:00:52|1.6128
23:00:52|1.6128
23:00:54|1.6128
23:00:55|1.6128
23:00:56|1.6128
23:00:56|1.6128
23:00:57|1.611
23:00:58|1.611
23:00:59|1.611
23:01:00|1.611
23:01:01|1.611
23:01:02|1.611
23:01:03|1.6103
23:01:04|1.6117
23:01:05|1.6117
23:01:06|1.6117
23:01:07|1.6117
23:01:09|1.6117
23:01:09|1.6117
23:01:10|1.6117
23:01:12|1.6117
23:01:13|1.6132
23:01:13|1.6132
23:01:15|1.6132
23:01:15|1.6124
23:01:16|1.6122
23:01:17|1.6122
23:01:18|1.6122
23:01:19|1.6114
23:01:21|1.6115
23:01:22|1.6115
23:01:23|1.6115
23:01:24|1.6115
23:01:24|1.6115
23:01:26|1.6115
23:01:26|1.6115
23:01:27|1.6113
23:01:29|1.6111
23:01:30|1.6111
23:01:30|1.6111
23:01:32|1.6111
23:01:33|1.6111
23:01:34|1.6111
23:01:35|1.6111
23:01:35|1.6111
23:01:37|1.6108
23:01:38|1.6108
23:01:39|1.6108
23:01:39|1.6108
23:01:41|1.6108
23:01:42|1.6108
23:01:43|1.6108
23:01:43|1.6098
23:01:46|1.6098
23:01:46|1.6098
23:01:48|1.6098
23:01:49|1.6098
23:01:50|1.6098
23:01:51|1.609
23:01:51|1.609
23:01:53|1.609
23:01:54|1.6098
23:01:55|1.6098
23:01:55|1.6098
23:01:57|1.6098
23:01:58|1.6098
23:01:59|1.6098
23:02:00|1.6098
23:02:01|1.6108
23:02:02|1.6109
23:02:03|1.6109
23:02:04|1.6105
23:02:05|1.6105
23:02:06|1.6105
23:02:07|1.6102
23:02:08|1.6102
23:02:09|1.6098
23:02:10|1.6098
23:02:11|1.6099
23:02:13|1.6092
23:02:13|1.6088
23:02:15|1.6088
23:02:16|1.6088
23:02:17|1.6082
23:02:18|1.6082
23:02:19|1.6082
23:02:20|1.6082
23:02:21|1.6082
23:02:22|1.6077
23:02:22|1.6077
23:02:24|1.6077
23:02:24|1.6077
23:02:26|1.6077
23:02:27|1.6077
23:02:28|1.6077
23:02:29|1.6077
23:02:30|1.6078
23:02:31|1.6078
23:02:32|1.6079
23:02:33|1.6074
23:02:34|1.6074
23:02:35|1.6074
23:02:36|1.6074
23:02:37|1.6074
23:02:38|1.6077
23:02:39|1.6077
23:02:40|1.6078
23:02:41|1.6076
23:02:42|1.6077
23:02:43|1.6077
23:02:44|1.6078
23:02:46|1.6078
23:02:46|1.6078
23:02:48|1.6078
23:02:49|1.6078
23:02:49|1.6078
23:02:51|1.6078
23:02:51|1.6069
23:02:53|1.6069
23:02:54|1.6073
23:02:55|1.6073
23:02:56|1.607
23:02:57|1.607
23:02:59|1.607
23:02:59|1.607
23:03:00|1.607
23:03:01|1.607
23:03:02|1.6077
23:03:03|1.6078
23:03:04|1.6078
23:03:05|1.6076
23:03:06|1.6076
23:03:07|1.6076
23:03:09|1.6076
23:03:09|1.6068
23:03:11|1.6065
23:03:11|1.6064
23:03:12|1.6066
23:03:13|1.6063
23:03:14|1.6063
23:03:15|1.6063
23:03:16|1.6056
23:03:17|1.6057
23:03:18|1.6057
23:03:19|1.6057
23:03:20|1.6057
23:03:21|1.6058
23:03:23|1.6057
23:03:24|1.6055
23:03:24|1.6055
23:03:25|1.6055
23:03:26|1.6055
23:03:27|1.6051
23:03:28|1.6051
23:03:29|1.6049
23:03:30|1.6042
23:03:31|1.6042
23:03:32|1.6048
23:03:33|1.6049
23:03:34|1.6046
23:03:35|1.6043
23:03:36|1.6055
23:03:37|1.606
23:03:38|1.606
23:03:39|1.6074
23:03:40|1.6074
23:03:41|1.6074
23:03:42|1.6074
23:03:43|1.6074
23:03:44|1.6092
23:03:46|1.6088
23:03:47|1.6088
23:03:48|1.6088
23:03:49|1.6088
23:03:51|1.6088
23:03:52|1.6079
23:03:52|1.6079
23:03:54|1.6079
23:03:54|1.6079
23:03:55|1.6079
23:03:57|1.6079
23:03:58|1.6079
23:03:59|1.6079
23:03:59|1.6079
23:04:00|1.6079
23:04:01|1.6079
23:04:02|1.6079
23:04:04|1.6086
23:04:05|1.6091
23:04:06|1.6086
23:04:07|1.6088
23:04:07|1.6088
23:04:08|1.6084
23:04:10|1.6084
23:04:10|1.6084
23:04:11|1.6084
23:04:13|1.6084
23:04:14|1.6088
23:04:15|1.6083
23:04:16|1.6083
23:04:17|1.6088
23:04:18|1.6086
23:04:19|1.6084
23:04:20|1.6084
23:04:21|1.6084
23:04:22|1.6087
23:04:23|1.6087
23:04:24|1.609
23:04:25|1.609
23:04:26|1.609
23:04:27|1.6087
23:04:28|1.6083
23:04:29|1.6083
23:04:30|1.6083
23:04:31|1.6082
23:04:32|1.6082
23:04:33|1.6082
23:04:34|1.6082
23:04:35|1.6084
23:04:36|1.6084
23:04:37|1.6084
23:04:38|1.6084
23:04:39|1.6084
23:04:40|1.6084
23:04:41|1.6091
23:04:42|1.6097
23:04:43|1.61
23:04:44|1.61
23:04:45|1.61
23:04:46|1.61
23:04:47|1.61
23:04:48|1.6097
23:04:49|1.6097
23:04:50|1.6097
23:04:52|1.6097
23:04:52|1.6097
23:04:54|1.6097
23:04:54|1.6097
23:04:56|1.6093
23:04:56|1.6094
23:04:57|1.6094
23:04:59|1.6092
23:04:59|1.6094
23:05:00|1.6094
23:05:01|1.6094
23:05:02|1.6094
23:05:03|1.611
23:05:04|1.611
23:05:06|1.611
23:05:06|1.611
23:05:08|1.6108
23:05:08|1.6108
23:05:10|1.6108
23:05:11|1.6115
23:05:11|1.6113
23:05:12|1.6117
23:05:13|1.6117
23:05:14|1.6119
23:05:15|1.6129
23:05:16|1.6134
23:05:17|1.6126
23:05:18|1.6128
23:05:19|1.6128
23:05:20|1.6128
23:05:21|1.6128
23:05:22|1.6127
23:05:23|1.6124
23:05:25|1.6122
23:05:25|1.6121
23:05:27|1.6122
23:05:28|1.6132
23:05:28|1.6132
23:05:29|1.6148
23:05:30|1.6148
23:05:31|1.6149
23:05:32|1.6149
23:05:34|1.6154
23:05:34|1.6158
23:05:36|1.6158
23:05:37|1.6158
23:05:37|1.6161
23:05:38|1.6165
23:05:40|1.6165
23:05:40|1.6165
23:05:41|1.6201
23:05:42|1.6207
23:05:43|1.6216
23:05:44|1.6214
23:05:45|1.6206
23:05:46|1.6206
23:05:48|1.6206
23:05:50|1.6207
23:05:50|1.6207
23:05:51|1.6207
23:05:52|1.6207
23:05:53|1.6207
23:05:54|1.6207
23:05:56|1.6203
23:05:57|1.6203
23:05:58|1.6203
23:05:58|1.6203
23:05:59|1.6191
23:06:01|1.6184
23:06:01|1.6168
23:06:03|1.6168
23:06:03|1.617
23:06:05|1.617
23:06:06|1.617
23:06:07|1.617
23:06:08|1.617
23:06:09|1.617
23:06:09|1.617
23:06:11|1.617
23:06:12|1.617
23:06:13|1.617
23:06:14|1.617
23:06:15|1.6163
23:06:16|1.6163
23:06:17|1.6163
23:06:18|1.6163
23:06:19|1.6163
23:06:20|1.6163
23:06:21|1.6163
23:06:22|1.6163
23:06:23|1.6163
23:06:24|1.6163
23:06:25|1.6163
23:06:26|1.6163
23:06:27|1.6163
23:06:28|1.6162
23:06:29|1.6162
23:06:30|1.6162
23:06:31|1.6162
23:06:32|1.6162
23:06:33|1.6162
23:06:34|1.6162
23:06:35|1.6162
23:06:36|1.6162
23:06:37|1.6162
23:06:38|1.6162
23:06:39|1.6162
23:06:40|1.6162
23:06:41|1.6162
23:06:42|1.6162
23:06:43|1.6162
23:06:45|1.6162
23:06:45|1.6162
23:06:46|1.6151
23:06:48|1.6151
23:06:50|1.6151
23:06:51|1.6151
23:06:52|1.6151
23:06:52|1.6155
23:06:55|1.6155
23:06:56|1.6155
23:06:57|1.6155
23:06:57|1.6155
23:06:59|1.6155
23:06:59|1.6155
23:07:01|1.6162
23:07:01|1.6162
23:07:03|1.6162
23:07:04|1.6162
23:07:04|1.6162
23:07:05|1.6164
23:07:06|1.6164
23:07:07|1.6164
23:07:09|1.6164
23:07:09|1.6164
23:07:10|1.6164
23:07:12|1.6162
23:07:12|1.6162
23:07:13|1.6162
23:07:15|1.6174
23:07:15|1.6174
23:07:17|1.6174
23:07:18|1.6174
23:07:18|1.6174
23:07:19|1.6177
23:07:21|1.6177
23:07:22|1.6177
23:07:22|1.6177
23:07:23|1.6177
23:07:24|1.6177
23:07:26|1.6177
23:07:27|1.6177
23:07:27|1.6177
23:07:28|1.6177
23:07:30|1.6181
23:07:30|1.6181
23:07:32|1.6181
23:07:32|1.6181
23:07:33|1.6178
23:07:34|1.6178
23:07:36|1.6178
23:07:36|1.6182
23:07:38|1.6182
23:07:39|1.6182
23:07:40|1.6182
23:07:41|1.6182
23:07:42|1.6178
23:07:43|1.6179
23:07:44|1.6181
23:07:45|1.6181
23:07:45|1.6181
23:07:47|1.6188
23:07:48|1.6188
23:07:48|1.6188
23:07:50|1.6188
23:07:52|1.6188
23:07:52|1.6188
23:07:54|1.6188
23:07:55|1.6188
23:07:56|1.6188
23:07:57|1.623
23:07:58|1.623
23:07:59|1.623
23:08:00|1.623
23:08:01|1.623
23:08:02|1.6212
23:08:03|1.6217
23:08:04|1.6211
23:08:05|1.6211
23:08:06|1.6182
23:08:07|1.6176
23:08:08|1.6165
23:08:09|1.6158
23:08:10|1.6172
23:08:11|1.6163
23:08:12|1.617
23:08:13|1.617
23:08:14|1.617
23:08:15|1.617
23:08:16|1.617
23:08:17|1.6177
23:08:18|1.6177
23:08:19|1.6177
23:08:20|1.6177
23:08:22|1.6174
23:08:23|1.6174
23:08:23|1.617
23:08:24|1.617
23:08:25|1.617
23:08:27|1.6161
23:08:28|1.6157
23:08:29|1.6157
23:08:29|1.6157
23:08:31|1.6157
23:08:32|1.6163
23:08:33|1.6165
23:08:34|1.6165
23:08:34|1.6165
23:08:36|1.6165
23:08:37|1.6165
23:08:38|1.6165
23:08:39|1.6168
23:08:40|1.6168
23:08:41|1.6168
23:08:42|1.6168
23:08:43|1.615
23:08:44|1.615
23:08:45|1.6167
23:08:46|1.617
23:08:47|1.617
23:08:48|1.617
23:08:49|1.6163
23:08:50|1.6163
23:08:52|1.6163
23:08:52|1.6163
23:08:54|1.6163
23:08:54|1.6163
23:08:55|1.6163
23:08:57|1.6163
23:08:57|1.6163
23:08:58|1.6163
23:09:00|1.6153
23:09:00|1.615
23:09:01|1.615
23:09:03|1.615
23:09:03|1.615
23:09:05|1.615
23:09:06|1.615
23:09:07|1.615
23:09:08|1.615
23:09:09|1.615
23:09:10|1.615
23:09:11|1.6157
23:09:12|1.6157
23:09:13|1.6157
23:09:14|1.6157
23:09:15|1.6157
23:09:16|1.6159
23:09:17|1.6157
23:09:18|1.6157
23:09:19|1.6161
23:09:20|1.6161
23:09:22|1.6161
23:09:23|1.6161
23:09:23|1.6159
23:09:24|1.6159
23:09:25|1.6155
23:09:26|1.6155
23:09:27|1.616
23:09:28|1.616
23:09:29|1.616
23:09:31|1.6157
23:09:31|1.6157
23:09:32|1.6157
23:09:33|1.6157
23:09:34|1.6157
23:09:35|1.6157
23:09:36|1.6157
23:09:37|1.6157
23:09:39|1.6157
23:09:40|1.6157
23:09:40|1.6157
23:09:41|1.6157
23:09:42|1.6157
23:09:43|1.6161
23:09:45|1.6161
23:09:45|1.6161
23:09:46|1.6161
23:09:47|1.6168
23:09:48|1.6168
23:09:49|1.6168
23:09:50|1.6169
23:09:51|1.6169
23:09:53|1.6168
23:09:54|1.6178
23:09:56|1.6178
23:09:56|1.6178
23:09:57|1.6177
23:09:58|1.6174
23:10:00|1.6174
23:10:01|1.6176
23:10:02|1.6176
23:10:03|1.6176
23:10:04|1.6176
23:10:05|1.6176
23:10:06|1.6191
23:10:07|1.6191
23:10:08|1.6191
23:10:09|1.6191
23:10:11|1.6191
23:10:11|1.6183
23:10:13|1.6183
23:10:13|1.6196
23:10:14|1.6203
23:10:15|1.6203
23:10:16|1.6209
23:10:17|1.6209
23:10:18|1.6209
23:10:19|1.6209
23:10:20|1.6209
23:10:21|1.6209
23:10:22|1.6209
23:10:23|1.6209
23:10:24|1.6209
23:10:25|1.6209
23:10:26|1.6209
23:10:27|1.6209
23:10:28|1.6202
23:10:29|1.6202
23:10:30|1.6212
23:10:31|1.6212
23:10:32|1.6204
23:10:33|1.6204
23:10:34|1.6209
23:10:35|1.6209
23:10:37|1.621
23:10:37|1.621
23:10:38|1.621
23:10:40|1.6214
23:10:40|1.6214
23:10:41|1.6214
23:10:42|1.6214
23:10:43|1.6214
23:10:44|1.6214
23:10:45|1.6214
23:10:46|1.6214
23:10:47|1.6214
23:10:48|1.6214
23:10:49|1.6214
23:10:50|1.6198
23:10:51|1.6207
23:10:53|1.6207
23:10:53|1.6207
23:10:55|1.6207
23:10:56|1.6207
23:10:57|1.6207
23:10:58|1.6207
23:10:59|1.6207
23:11:00|1.6191
23:11:02|1.6191
23:11:02|1.6191
23:11:04|1.6191
23:11:04|1.6191
23:11:06|1.618
23:11:06|1.618
23:11:07|1.618
23:11:09|1.618
23:11:09|1.618
23:11:11|1.6182
23:11:12|1.6189
23:11:12|1.619
23:11:14|1.619
23:11:15|1.6203
23:11:15|1.6215
23:11:16|1.6215
23:11:18|1.6215
23:11:18|1.6215
23:11:20|1.6215
23:11:20|1.6215
23:11:21|1.6215
23:11:23|1.6195
23:11:23|1.6193
23:11:24|1.6193
23:11:25|1.6193
23:11:27|1.6193
23:11:28|1.6185
23:11:28|1.6191
23:11:30|1.6191
23:11:31|1.6191
23:11:32|1.6191
23:11:33|1.6191
23:11:33|1.6191
23:11:35|1.6191
23:11:36|1.6191
23:11:36|1.6191
23:11:38|1.6187
23:11:39|1.6187
23:11:40|1.6187
23:11:41|1.6187
23:11:42|1.6187
23:11:43|1.6187
23:11:43|1.6187
23:11:45|1.6187
23:11:45|1.6187
23:11:47|1.6187
23:11:48|1.619
23:11:49|1.6185
23:11:50|1.6185
23:11:50|1.6153
23:11:52|1.6155
23:11:52|1.6155
23:11:53|1.6155
23:11:56|1.6162
23:11:56|1.6162
23:11:58|1.6162
23:11:59|1.6162
23:12:00|1.6162
23:12:01|1.618
23:12:02|1.618
23:12:03|1.6169
23:12:04|1.617
23:12:05|1.617
23:12:06|1.617
23:12:07|1.6162
23:12:08|1.6162
23:12:09|1.6156
23:12:10|1.6156
23:12:12|1.6156
23:12:13|1.6156
23:12:13|1.6156
23:12:15|1.6146
23:12:15|1.6142
23:12:16|1.6138
23:12:17|1.6138
23:12:18|1.6138
23:12:19|1.6138
23:12:20|1.6136
23:12:21|1.6136
23:12:22|1.6136
23:12:23|1.6136
23:12:25|1.6128
23:12:25|1.6128
23:12:26|1.6128
23:12:28|1.6128
23:12:28|1.6128
23:12:29|1.6128
23:12:31|1.6128
23:12:31|1.6145
23:12:32|1.6145
23:12:33|1.6145
23:12:34|1.6145
23:12:35|1.6145
23:12:36|1.6145
23:12:37|1.6145
23:12:38|1.6155
23:12:39|1.6152
23:12:40|1.6152
23:12:41|1.6152
23:12:42|1.6152
23:12:44|1.6152
23:12:44|1.6151
23:12:45|1.6156
23:12:46|1.6156
23:12:48|1.6151
23:12:48|1.6151
23:12:50|1.6112
23:12:51|1.6107
23:12:51|1.6107
23:12:52|1.6107
23:12:54|1.6107
23:12:55|1.6102
23:12:57|1.6102
23:12:58|1.6102
23:12:59|1.6102
23:13:00|1.6102
23:13:01|1.6105
23:13:02|1.6105
23:13:03|1.6093
23:13:04|1.6093
23:13:05|1.6093
23:13:06|1.6093
23:13:06|1.6093
23:13:07|1.6093
23:13:09|1.6093
23:13:10|1.6088
23:13:11|1.6088
23:13:11|1.6089
23:13:12|1.6089
23:13:14|1.6089
23:13:15|1.6089
23:13:16|1.6089
23:13:16|1.6097
23:13:18|1.6097
23:13:19|1.6099
23:13:20|1.6094
23:13:21|1.6094
23:13:22|1.61
23:13:23|1.61
23:13:24|1.61
23:13:25|1.61
23:13:26|1.61
23:13:27|1.61
23:13:28|1.61
23:13:29|1.61
23:13:30|1.61
23:13:31|1.61
23:13:32|1.61
23:13:33|1.6096
23:13:34|1.6096
23:13:35|1.6096
23:13:36|1.6096
23:13:37|1.609
23:13:39|1.6098
23:13:39|1.6099
23:13:40|1.6099
23:13:41|1.6099
23:13:42|1.6099
23:13:43|1.6099
23:13:44|1.6114
23:13:45|1.6114
23:13:47|1.6114
23:13:47|1.6114
23:13:49|1.6114
23:13:49|1.6114
23:13:50|1.6114
23:13:51|1.6114
23:13:52|1.6128
23:13:54|1.6128
23:13:55|1.6124
23:13:56|1.6124
23:13:57|1.6124
23:13:59|1.6124
23:14:00|1.6122
23:14:01|1.6122
23:14:02|1.6124
23:14:03|1.6124
23:14:04|1.6124
23:14:05|1.6124
23:14:06|1.6124
23:14:07|1.6124
23:14:08|1.6124
23:14:09|1.6124
23:14:10|1.6124
23:14:11|1.6124
23:14:13|1.6124
23:14:14|1.6127
23:14:15|1.6127
23:14:16|1.6128
23:14:16|1.6128
23:14:18|1.6128
23:14:18|1.6128
23:14:20|1.6128
23:14:20|1.6128
23:14:21|1.6128
23:14:22|1.6128
23:14:24|1.6128
23:14:24|1.6128
23:14:25|1.6128
23:14:27|1.6128
23:14:28|1.6128
23:14:29|1.6129
23:14:30|1.6129
23:14:31|1.6129
23:14:31|1.6129
23:14:33|1.6129
23:14:33|1.6129
23:14:34|1.6129
23:14:36|1.6129
23:14:38|1.6154
23:14:38|1.6154
23:14:40|1.6154
23:14:40|1.6154
23:14:42|1.6154
23:14:43|1.6154
23:14:43|1.6154
23:14:44|1.6154
23:14:46|1.6148
23:14:46|1.6148
23:14:47|1.6148
23:14:48|1.6157
23:14:50|1.6157
23:14:51|1.6161
23:14:51|1.6173
23:14:52|1.6173
23:14:53|1.6173
23:14:54|1.6173
23:14:55|1.6173
23:14:57|1.6173
23:14:59|1.616
23:15:00|1.6164
23:15:01|1.6164
23:15:02|1.6182
23:15:03|1.6182
23:15:04|1.6196
23:15:05|1.6196
23:15:06|1.6196
23:15:08|1.6178
23:15:08|1.6178
23:15:09|1.6178
23:15:11|1.6178
23:15:11|1.6178
23:15:12|1.6178
23:15:13|1.6148
23:15:15|1.6148
23:15:15|1.6169
23:15:17|1.6169
23:15:17|1.6169
23:15:18|1.6181
23:15:19|1.619
23:15:20|1.6185
23:15:21|1.6185
23:15:22|1.6185
23:15:23|1.6185
23:15:25|1.6185
23:15:26|1.6185
23:15:26|1.6185
23:15:27|1.6185
23:15:29|1.6185
23:15:29|1.6185
23:15:30|1.6216
23:15:32|1.6198
23:15:32|1.6204
23:15:33|1.6191
23:15:34|1.6191
23:15:35|1.6191
23:15:36|1.6191
23:15:37|1.6191
23:15:38|1.6191
23:15:40|1.6191
23:15:40|1.6191
23:15:41|1.6191
23:15:43|1.6191
23:15:44|1.6191
23:15:44|1.6191
23:15:45|1.6191
23:15:46|1.6191
23:15:47|1.6191
23:15:48|1.6191
23:15:50|1.6191
23:15:50|1.6195
23:15:51|1.6195
23:15:53|1.6195
23:15:53|1.6195
23:15:55|1.6196
23:15:56|1.6196
23:15:57|1.6196
23:15:58|1.6206
23:16:00|1.6206
23:16:01|1.6206
23:16:02|1.6206
23:16:03|1.6206
23:16:04|1.6206
23:16:05|1.6206
23:16:06|1.6206
23:16:07|1.6206
23:16:08|1.6206
23:16:09|1.6206
23:16:10|1.6206
23:16:10|1.62
23:16:12|1.6195
23:16:12|1.6198
23:16:14|1.6198
23:16:15|1.62
23:16:16|1.62
23:16:17|1.62
23:16:18|1.62
23:16:19|1.62
23:16:20|1.62
23:16:21|1.62
23:16:22|1.62
23:16:23|1.62
23:16:24|1.6199
23:16:25|1.6199
23:16:26|1.6199
23:16:27|1.6209
23:16:28|1.6206
23:16:29|1.6206
23:16:30|1.6197
23:16:31|1.6197
23:16:32|1.6205
23:16:33|1.6205
23:16:34|1.6205
23:16:35|1.6118
23:16:36|1.6138
23:16:37|1.6135
23:16:38|1.6135
23:16:39|1.6135
23:16:41|1.6143
23:16:41|1.6116
23:16:42|1.6107
23:16:43|1.6107
23:16:44|1.6107
23:16:45|1.6095
23:16:46|1.6095
23:16:47|1.6107
23:16:48|1.6107
23:16:49|1.6122
23:16:50|1.6122
23:16:52|1.6122
23:16:52|1.6131
23:16:53|1.6131
23:16:54|1.6131
23:16:55|1.6131
23:16:56|1.6131
23:16:57|1.6131
23:16:58|1.6131
23:17:00|1.6131
23:17:02|1.6121
23:17:03|1.61
23:17:04|1.61
23:17:05|1.6098
23:17:05|1.6099
23:17:07|1.61
23:17:08|1.61
23:17:09|1.61
23:17:10|1.61
23:17:11|1.61
23:17:12|1.6099
23:17:13|1.6095
23:17:14|1.6095
23:17:15|1.6089
23:17:16|1.6089
23:17:17|1.6091
23:17:18|1.6091
23:17:19|1.6094
23:17:20|1.6093
23:17:21|1.6093
23:17:22|1.6092
23:17:23|1.611
23:17:24|1.6117
23:17:25|1.6106
23:17:26|1.6097
23:17:27|1.6098
23:17:28|1.6098
23:17:29|1.6098
23:17:30|1.6108
23:17:31|1.6108
23:17:32|1.6111
23:17:33|1.6111
23:17:35|1.6111
23:17:35|1.6111
23:17:36|1.6111
23:17:38|1.6109
23:17:38|1.6104
23:17:39|1.6104
23:17:40|1.6104
23:17:41|1.6104
23:17:43|1.6103
23:17:43|1.6103
23:17:45|1.6103
23:17:45|1.6101
23:17:46|1.6105
23:17:47|1.6108
23:17:48|1.6108
23:17:49|1.6108
23:17:50|1.6101
23:17:52|1.6101
23:17:52|1.6101
23:17:54|1.6105
23:17:54|1.6105
23:17:55|1.6108
23:17:56|1.6108
23:17:57|1.6108
23:17:58|1.6108
23:18:00|1.6108
23:18:02|1.6113
23:18:03|1.6115
23:18:03|1.6115
23:18:05|1.6112
23:18:07|1.6112
23:18:07|1.6112
23:18:09|1.6126
23:18:10|1.6124
23:18:11|1.6124
23:18:12|1.6119
23:18:13|1.6114
23:18:14|1.6114
23:18:15|1.6114
23:18:16|1.6114
23:18:17|1.6114
23:18:18|1.6114
23:18:19|1.6114
23:18:20|1.6114
23:18:21|1.6114
23:18:22|1.6114
23:18:23|1.6114
23:18:24|1.6114
23:18:25|1.6114
23:18:26|1.6114
23:18:27|1.6122
23:18:28|1.6113
23:18:29|1.6113
23:18:30|1.6113
23:18:31|1.6113
23:18:32|1.6113
23:18:33|1.6113
23:18:34|1.6113
23:18:35|1.6113
23:18:36|1.6113
23:18:37|1.61
23:18:38|1.6108
23:18:39|1.6108
23:18:40|1.6108
23:18:41|1.6108
23:18:42|1.6108
23:18:43|1.6108
23:18:44|1.6108
23:18:45|1.6108
23:18:46|1.6108
23:18:48|1.6108
23:18:49|1.6108
23:18:50|1.6108
23:18:51|1.6108
23:18:51|1.6108
23:18:52|1.6105
23:18:54|1.6105
23:18:55|1.6105
23:18:55|1.6105
23:18:57|1.6105
23:18:58|1.6105
23:18:58|1.6106
23:18:59|1.6106
23:19:02|1.611
23:19:02|1.611
23:19:03|1.611
23:19:04|1.6113
23:19:06|1.6113
23:19:06|1.6128
23:19:08|1.6128
23:19:09|1.6128
23:19:10|1.6127
23:19:10|1.6127
23:19:11|1.6132
23:19:13|1.6126
23:19:14|1.6126
23:19:14|1.6122
23:19:16|1.6122
23:19:17|1.6122
23:19:18|1.6127
23:19:19|1.6127
23:19:20|1.6127
23:19:21|1.6127
23:19:22|1.6122
23:19:23|1.6122
23:19:24|1.6128
23:19:25|1.6128
23:19:26|1.6112
23:19:27|1.6108
23:19:28|1.6108
23:19:29|1.6108
23:19:30|1.6108
23:19:31|1.6108
23:19:32|1.6108
23:19:33|1.6108
23:19:34|1.6108
23:19:35|1.6108
23:19:36|1.6108
23:19:37|1.6106
23:19:39|1.6106
23:19:39|1.6106
23:19:40|1.6106
23:19:41|1.6106
23:19:43|1.6108
23:19:43|1.6112
23:19:44|1.6112
23:19:45|1.6112
23:19:46|1.6112
23:19:47|1.6112
23:19:48|1.6121
23:19:49|1.6121
23:19:50|1.6121
23:19:52|1.6121
23:19:52|1.6126
23:19:53|1.6126
23:19:55|1.6126
23:19:55|1.6114
23:19:56|1.6114
23:19:57|1.6114
23:19:58|1.6114
23:19:59|1.6114
23:20:00|1.6114
23:20:02|1.6112
23:20:03|1.6112
23:20:04|1.6113
23:20:05|1.6113
23:20:06|1.6113
23:20:07|1.611
23:20:08|1.611
23:20:09|1.611
23:20:10|1.611
23:20:11|1.611
23:20:12|1.6112
23:20:13|1.61
23:20:14|1.6105
23:20:15|1.6105
23:20:16|1.6105
23:20:17|1.6105
23:20:18|1.6105
23:20:19|1.6105
23:20:20|1.6112
23:20:21|1.6112
23:20:22|1.6112
23:20:23|1.6111
23:20:24|1.6111
23:20:25|1.6111
23:20:26|1.6111
23:20:27|1.6111
23:20:28|1.6111
23:20:29|1.6111
23:20:30|1.6111
23:20:31|1.6111
23:20:32|1.6111
23:20:33|1.6111
23:20:34|1.6111
23:20:35|1.6109
23:20:36|1.6134
23:20:37|1.6134
23:20:38|1.6134
23:20:39|1.6133
23:20:40|1.6133
23:20:41|1.6133
23:20:42|1.612
23:20:43|1.612
23:20:44|1.612
23:20:45|1.612
23:20:46|1.612
23:20:47|1.6117
23:20:48|1.6117
23:20:49|1.6117
23:20:50|1.6117
23:20:51|1.6117
23:20:52|1.6117
23:20:53|1.6117
23:20:55|1.6117
23:20:55|1.6117
23:20:57|1.6116
23:20:58|1.6116
23:20:59|1.6109
23:20:59|1.6117
23:21:01|1.6117
23:21:01|1.6117
23:21:02|1.6117
23:21:05|1.6117
23:21:05|1.6117
23:21:06|1.6117
23:21:07|1.6117
23:21:08|1.6117
23:21:09|1.6117
23:21:11|1.6121
23:21:11|1.6121
23:21:12|1.6121
23:21:13|1.6121
23:21:15|1.6128
23:21:15|1.6128
23:21:16|1.6128
23:21:17|1.6128
23:21:18|1.613
23:21:19|1.613
23:21:20|1.6145
23:21:22|1.6145
23:21:22|1.614
23:21:23|1.614
23:21:25|1.6138
23:21:26|1.6138
23:21:27|1.6138
23:21:28|1.6145
23:21:29|1.6145
23:21:30|1.6147
23:21:31|1.6147
23:21:32|1.6147
23:21:33|1.6147
23:21:34|1.6147
23:21:35|1.6147
23:21:36|1.6144
23:21:37|1.6156
23:21:38|1.6156
23:21:39|1.6156
23:21:40|1.6156
23:21:41|1.6156
23:21:42|1.6156
23:21:43|1.6156
23:21:44|1.6156
23:21:45|1.6156
23:21:46|1.6156
23:21:47|1.6156
23:21:48|1.6156
23:21:49|1.6156
23:21:50|1.6156
23:21:51|1.6156
23:21:52|1.6156
23:21:53|1.6156
23:21:54|1.6155
23:21:55|1.6155
23:21:57|1.6153
23:21:58|1.6153
23:21:58|1.6153
23:22:00|1.6153
23:22:00|1.6153
23:22:02|1.6136
23:22:02|1.6136
23:22:05|1.6138
23:22:06|1.6138
23:22:07|1.6138
23:22:08|1.6142
23:22:09|1.6142
23:22:10|1.6141
23:22:10|1.6141
23:22:12|1.6141
23:22:12|1.6141
23:22:13|1.6141
23:22:15|1.6135
23:22:15|1.6135
23:22:16|1.6133
23:22:17|1.6133
23:22:19|1.6133
23:22:20|1.6133
23:22:20|1.6133
23:22:22|1.6135
23:22:23|1.6127
23:22:24|1.6127
23:22:25|1.6132
23:22:26|1.6129
23:22:27|1.6129
23:22:28|1.6127
23:22:30|1.6122
23:22:31|1.6125
23:22:32|1.6127
23:22:32|1.6125
23:22:34|1.612
23:22:34|1.6121
23:22:35|1.6121
23:22:36|1.6121
23:22:37|1.6121
23:22:39|1.6128
23:22:39|1.6133
23:22:40|1.6133
23:22:42|1.6137
23:22:43|1.6129
23:22:44|1.6122
23:22:45|1.6125
23:22:45|1.6114
23:22:47|1.6114
23:22:47|1.6114
23:22:49|1.6114
23:22:50|1.6114
23:22:50|1.6114
23:22:51|1.6114
23:22:52|1.6114
23:22:54|1.6114
23:22:55|1.6114
23:22:55|1.6114
23:22:57|1.6114
23:22:58|1.6114
23:22:59|1.6114
23:23:00|1.6114
23:23:01|1.6114
23:23:02|1.6139
23:23:02|1.6139
23:23:04|1.6139
23:23:04|1.6139
23:23:05|1.6139
23:23:06|1.6139
23:23:08|1.6139
23:23:09|1.6139
23:23:10|1.6139
23:23:11|1.6139
23:23:12|1.6139
23:23:13|1.6139
23:23:14|1.6139
23:23:15|1.6139
23:23:16|1.6139
23:23:17|1.6139
23:23:18|1.6139
23:23:19|1.614
23:23:20|1.614
23:23:21|1.614
23:23:22|1.614
23:23:24|1.614
23:23:24|1.614
23:23:25|1.6143
23:23:26|1.6143
23:23:27|1.6147
23:23:28|1.6147
23:23:29|1.6147
23:23:30|1.6147
23:23:31|1.6147
23:23:32|1.6147
23:23:33|1.6147
23:23:34|1.6175
23:23:35|1.6175
23:23:37|1.6184
23:23:37|1.6184
23:23:38|1.6184
23:23:39|1.6184
23:23:40|1.6184
23:23:41|1.6183
23:23:42|1.6183
23:23:43|1.6196
23:23:45|1.6196
23:23:45|1.62
23:23:46|1.62
23:23:47|1.6195
23:23:48|1.6195
23:23:49|1.6195
23:23:50|1.6195
23:23:52|1.6195
23:23:52|1.6195
23:23:53|1.6195
23:23:54|1.6195
23:23:56|1.6195
23:23:56|1.6195
23:23:58|1.6195
23:23:58|1.6195
23:23:59|1.6195
23:24:00|1.6179
23:24:01|1.6179
23:24:02|1.6169
23:24:03|1.6169
23:24:04|1.6169
23:24:06|1.6169
23:24:07|1.6169
23:24:09|1.6169
23:24:10|1.6165
23:24:11|1.6156
23:24:12|1.6156
23:24:13|1.6156
23:24:14|1.6155
23:24:15|1.6152
23:24:16|1.6152
23:24:17|1.6152
23:24:18|1.6155
23:24:20|1.6155
23:24:20|1.6155
23:24:22|1.6155
23:24:22|1.6155
23:24:23|1.6155
23:24:25|1.6155
23:24:26|1.6155
23:24:27|1.6171
23:24:28|1.6171
23:24:28|1.6171
23:24:30|1.6175
23:24:31|1.6175
23:24:32|1.6175
23:24:32|1.6175
23:24:34|1.6175
23:24:35|1.6175
23:24:36|1.6175
23:24:37|1.6175
23:24:38|1.6175
23:24:40|1.6176
23:24:40|1.6176
23:24:41|1.6176
23:24:42|1.6177
23:24:43|1.6177
23:24:44|1.6177
23:24:45|1.6182
23:24:46|1.6182
23:24:47|1.6182
23:24:48|1.6182
23:24:49|1.6182
23:24:50|1.6182
23:24:52|1.6193
23:24:53|1.6191
23:24:53|1.6191
23:24:54|1.6189
23:24:55|1.6189
23:24:56|1.6189
23:24:57|1.6189
23:24:58|1.6189
23:25:00|1.6189
23:25:00|1.6189
23:25:02|1.6189
23:25:02|1.6189
23:25:03|1.619
23:25:04|1.619
23:25:05|1.619
23:25:07|1.6191
23:25:08|1.6194
23:25:10|1.6204
23:25:11|1.6204
23:25:11|1.6208
23:25:13|1.6208
23:25:14|1.6208
23:25:14|1.621
23:25:16|1.6203
23:25:17|1.6191
23:25:18|1.6191
23:25:19|1.6195
23:25:19|1.6195
23:25:21|1.6196
23:25:22|1.6196
23:25:22|1.6196
23:25:24|1.6198
23:25:24|1.6198
23:25:26|1.6198
23:25:26|1.6198
23:25:28|1.6198
23:25:29|1.6198
23:25:30|1.6198
23:25:30|1.6198
23:25:31|1.619
23:25:32|1.619
23:25:33|1.619
23:25:34|1.619
23:25:35|1.619
23:25:36|1.6194
23:25:37|1.6194
23:25:39|1.6194
23:25:39|1.6196
23:25:41|1.6196
23:25:42|1.6196
23:25:43|1.62
23:25:44|1.62
23:25:45|1.62
23:25:46|1.621
23:25:47|1.621
23:25:47|1.62
23:25:49|1.62
23:25:50|1.6205
23:25:51|1.6219
23:25:51|1.6219
23:25:52|1.6206
23:25:54|1.6206
23:25:54|1.6205
23:25:56|1.6205
23:25:57|1.6205
23:25:58|1.6205
23:25:59|1.6205
23:26:00|1.6205
23:26:01|1.6205
23:26:02|1.6205
23:26:03|1.6205
23:26:04|1.6205
23:26:05|1.6205
23:26:06|1.6205
23:26:07|1.6205
23:26:09|1.6205
23:26:10|1.6197
23:26:11|1.6197
23:26:12|1.6206
23:26:13|1.6206
23:26:14|1.6206
23:26:15|1.6206
23:26:16|1.6206
23:26:17|1.6207
23:26:18|1.6207
23:26:19|1.6211
23:26:21|1.6211
23:26:21|1.6218
23:26:22|1.6218
23:26:23|1.6214
23:26:24|1.6214
23:26:25|1.6211
23:26:26|1.6214
23:26:27|1.6213
23:26:28|1.6213
23:26:30|1.6202
23:26:30|1.6202
23:26:31|1.621
23:26:32|1.621
23:26:33|1.621
23:26:35|1.621
23:26:36|1.6196
23:26:37|1.6196
23:26:38|1.6196
23:26:39|1.6196
23:26:40|1.6196
23:26:41|1.6207
23:26:42|1.6207
23:26:43|1.6207
23:26:44|1.6207
23:26:44|1.6207
23:26:46|1.6207
23:26:47|1.6207
23:26:48|1.6207
23:26:49|1.6207
23:26:50|1.6207
23:26:51|1.6207
23:26:51|1.6207
23:26:53|1.6207
23:26:54|1.6209
23:26:55|1.6215
23:26:55|1.6214
23:26:56|1.6215
23:26:58|1.6215
23:26:59|1.6215
23:27:00|1.6215
23:27:00|1.6215
23:27:02|1.6215
23:27:03|1.6215
23:27:03|1.6215
23:27:05|1.6215
23:27:06|1.62
23:27:07|1.62
23:27:08|1.62
23:27:09|1.62
23:27:09|1.6215
23:27:12|1.6215
23:27:13|1.6215
23:27:14|1.6207
23:27:15|1.6207
23:27:16|1.6207
23:27:17|1.6207
23:27:18|1.6207
23:27:19|1.6207
23:27:20|1.6207
23:27:21|1.6207
23:27:22|1.6207
23:27:23|1.6216
23:27:24|1.6216
23:27:25|1.6216
23:27:26|1.6221
23:27:27|1.6222
23:27:29|1.6222
23:27:29|1.6228
23:27:30|1.6228
23:27:32|1.6228
23:27:33|1.6228
23:27:34|1.6228
23:27:35|1.6228
23:27:36|1.6228
23:27:36|1.6228
23:27:37|1.6228
23:27:38|1.6227
23:27:40|1.6227
23:27:41|1.6228
23:27:41|1.6228
23:27:43|1.6228
23:27:43|1.6249
23:27:44|1.6249
23:27:45|1.6249
23:27:47|1.6249
23:27:47|1.6249
23:27:48|1.6249
23:27:49|1.6249
23:27:51|1.6249
23:27:52|1.6249
23:27:52|1.6249
23:27:53|1.6249
23:27:54|1.6249
23:27:55|1.6249
23:27:56|1.6249
23:27:57|1.6249
23:27:58|1.6249
23:28:00|1.6246
23:28:01|1.6247
23:28:03|1.6232
23:28:03|1.6232
23:28:05|1.6232
23:28:05|1.6236
23:28:06|1.6236
23:28:07|1.6231
23:28:08|1.6231
23:28:10|1.6231
23:28:12|1.6209
23:28:13|1.6209
23:28:14|1.6209
23:28:15|1.6209
23:28:16|1.6209
23:28:17|1.6209
23:28:18|1.6217
23:28:19|1.6217
23:28:20|1.6217
23:28:21|1.6217
23:28:22|1.6217
23:28:23|1.621
23:28:24|1.621
23:28:25|1.621
23:28:26|1.621
23:28:27|1.621
23:28:28|1.6211
23:28:29|1.6211
23:28:30|1.6211
23:28:31|1.6211
23:28:32|1.6209
23:28:33|1.6209
23:28:34|1.6207
23:28:35|1.621
23:28:36|1.621
23:28:37|1.621
23:28:38|1.621
23:28:39|1.621
23:28:40|1.6207
23:28:41|1.6209
23:28:43|1.6209
23:28:44|1.6208
23:28:45|1.6211
23:28:46|1.6211
23:28:46|1.6213
23:28:47|1.6213
23:28:48|1.6213
23:28:50|1.6213
23:28:51|1.6213
23:28:52|1.6213
23:28:53|1.6213
23:28:54|1.6213
23:28:54|1.6213
23:28:56|1.6213
23:28:58|1.6213
23:28:58|1.6213
23:28:59|1.6213
23:29:00|1.6216
23:29:01|1.6216
23:29:03|1.6216
23:29:04|1.6216
23:29:04|1.6216
23:29:05|1.6216
23:29:06|1.621
23:29:07|1.6196
23:29:08|1.6196
23:29:09|1.6196
23:29:10|1.6196
23:29:11|1.6196
23:29:12|1.6196
23:29:14|1.6196
23:29:15|1.6196
23:29:16|1.6196
23:29:17|1.6196
23:29:18|1.6196
23:29:19|1.6199
23:29:20|1.6199
23:29:21|1.6199
23:29:22|1.6199
23:29:23|1.6199
23:29:24|1.6199
23:29:25|1.6199
23:29:26|1.6199
23:29:27|1.6199
23:29:28|1.6196
23:29:29|1.6196
23:29:30|1.6196
23:29:31|1.6196
23:29:32|1.6196
23:29:33|1.6197
23:29:34|1.6197
23:29:35|1.6202
23:29:36|1.6198
23:29:37|1.6198
23:29:39|1.6198
23:29:39|1.6196
23:29:40|1.6196
23:29:41|1.6196
23:29:42|1.6196
23:29:43|1.6196
23:29:44|1.6202
23:29:46|1.6202
23:29:46|1.6202
23:29:47|1.6202
23:29:48|1.6202
23:29:49|1.6202
23:29:50|1.6202
23:29:51|1.6202
23:29:52|1.6202
23:29:54|1.6202
23:29:54|1.6202
23:29:55|1.6202
23:29:56|1.6205
23:29:57|1.6205
23:29:58|1.619
23:29:59|1.619
23:30:00|1.619
23:30:02|1.619
23:30:02|1.619
23:30:03|1.619
23:30:04|1.6192
23:30:05|1.6192
23:30:06|1.6192
23:30:07|1.6192
23:30:08|1.6192
23:30:09|1.6192
23:30:11|1.6192
23:30:12|1.6192
23:30:14|1.6192
23:30:15|1.6192
23:30:16|1.6192
23:30:17|1.6192
23:30:19|1.6192
23:30:19|1.6192
23:30:20|1.6192
23:30:22|1.6192
23:30:22|1.6192
23:30:24|1.6192
23:30:25|1.6196
23:30:25|1.6194
23:30:26|1.6194
23:30:27|1.6193
23:30:28|1.6193
23:30:30|1.6193
23:30:31|1.6193
23:30:32|1.6193
23:30:33|1.6193
23:30:34|1.6191
23:30:35|1.6191
23:30:36|1.6192
23:30:37|1.6192
23:30:38|1.6192
23:30:39|1.6192
23:30:40|1.6192
23:30:41|1.6192
23:30:42|1.6192
23:30:43|1.6192
23:30:44|1.6192
23:30:45|1.6192
23:30:46|1.6202
23:30:47|1.6201
23:30:48|1.6201
23:30:49|1.6201
23:30:50|1.6202
23:30:51|1.6202
23:30:52|1.6202
23:30:53|1.6202
23:30:54|1.6202
23:30:55|1.6192
23:30:56|1.6192
23:30:57|1.6192
23:30:58|1.6233
23:30:59|1.6233
23:31:00|1.6233
23:31:01|1.6233
23:31:02|1.6233
23:31:03|1.6233
23:31:04|1.6233
23:31:05|1.6236
23:31:06|1.6253
23:31:07|1.6253
23:31:08|1.6265
23:31:09|1.6265
23:31:10|1.6263
23:31:11|1.6258
23:31:12|1.6255
23:31:14|1.626
23:31:15|1.6259
23:31:16|1.6259
23:31:17|1.6257
23:31:18|1.6257
23:31:19|1.6257
23:31:21|1.6257
23:31:22|1.6257
23:31:22|1.6261
23:31:23|1.6259
23:31:25|1.6259
23:31:25|1.6255
23:31:27|1.6255
23:31:27|1.6255
23:31:28|1.6255
23:31:29|1.6255
23:31:31|1.6255
23:31:32|1.6255
23:31:32|1.6255
23:31:33|1.6247
23:31:34|1.6259
23:31:36|1.6259
23:31:36|1.6259
23:31:37|1.6258
23:31:39|1.6254
23:31:40|1.6252
23:31:40|1.6252
23:31:41|1.6255
23:31:43|1.6255
23:31:43|1.625
23:31:44|1.625
23:31:45|1.6246
23:31:46|1.6246
23:31:47|1.6246
23:31:48|1.6246
23:31:49|1.6246
23:31:50|1.6246
23:31:51|1.6246
23:31:53|1.6246
23:31:54|1.6248
23:31:54|1.6242
23:31:55|1.6242
23:31:56|1.6242
23:31:58|1.6242
23:31:58|1.6236
23:32:00|1.6236
23:32:00|1.6236
23:32:01|1.6236
23:32:02|1.6236
23:32:03|1.623
23:32:04|1.6228
23:32:05|1.6224
23:32:06|1.6224
23:32:07|1.6225
23:32:08|1.6225
23:32:09|1.6225
23:32:10|1.6225
23:32:11|1.624
23:32:13|1.624
23:32:15|1.624
23:32:16|1.624
23:32:17|1.625
23:32:18|1.625
23:32:19|1.625
23:32:19|1.625
23:32:21|1.625
23:32:22|1.625
23:32:23|1.6252
23:32:24|1.6252
23:32:25|1.6252
23:32:26|1.6252
23:32:27|1.6246
23:32:28|1.6246
23:32:29|1.6246
23:32:30|1.624
23:32:31|1.624
23:32:33|1.624
23:32:34|1.624
23:32:35|1.624
23:32:36|1.624
23:32:37|1.6253
23:32:37|1.6266
23:32:38|1.6266
23:32:39|1.6266
23:32:40|1.6249
23:32:41|1.6249
23:32:42|1.6249
23:32:43|1.6249
23:32:44|1.6249
23:32:45|1.6249
23:32:46|1.626
23:32:48|1.626
23:32:48|1.6274
23:32:49|1.6274
23:32:51|1.6283
23:32:52|1.6282
23:32:52|1.6279
23:32:53|1.6299
23:32:55|1.6286
23:32:56|1.6309
23:32:56|1.6309
23:32:58|1.6309
23:32:58|1.6309
23:32:59|1.6302
23:33:01|1.6289
23:33:02|1.628
23:33:02|1.6288
23:33:04|1.6288
23:33:05|1.6284
23:33:06|1.6284
23:33:06|1.6284
23:33:08|1.6284
23:33:09|1.6284
23:33:10|1.6294
23:33:10|1.6294
23:33:11|1.6294
23:33:12|1.6279
23:33:14|1.6279
23:33:16|1.6279
23:33:16|1.6279
23:33:18|1.6279
23:33:19|1.6279
23:33:19|1.6279
23:33:21|1.6279
23:33:21|1.6279
23:33:23|1.6279
23:33:24|1.6279
23:33:25|1.627
23:33:26|1.627
23:33:27|1.627
23:33:28|1.627
23:33:29|1.627
23:33:30|1.627
23:33:31|1.627
23:33:32|1.627
23:33:33|1.6271
23:33:34|1.6271
23:33:35|1.6271
23:33:36|1.6271
23:33:37|1.6271
23:33:38|1.6274
23:33:39|1.6274
23:33:40|1.6275
23:33:41|1.6275
23:33:42|1.6275
23:33:43|1.6275
23:33:44|1.6276
23:33:45|1.6276
23:33:46|1.6272
23:33:47|1.6272
23:33:48|1.6272
23:33:49|1.6272
23:33:50|1.6272
23:33:51|1.6272
23:33:53|1.6273
23:33:54|1.6275
23:33:54|1.6275
23:33:56|1.6275
23:33:57|1.628
23:33:57|1.628
23:33:58|1.628
23:33:59|1.628
23:34:00|1.628
23:34:01|1.628
23:34:02|1.628
23:34:04|1.6282
23:34:04|1.6282
23:34:05|1.6282
23:34:07|1.6278
23:34:07|1.6274
23:34:08|1.6274
23:34:09|1.6274
23:34:10|1.6272
23:34:11|1.6272
23:34:12|1.6272
23:34:13|1.6263
23:34:14|1.6263
23:34:16|1.6277
23:34:17|1.628
23:34:18|1.628
23:34:19|1.6284
23:34:20|1.6284
23:34:21|1.6284
23:34:22|1.6284
23:34:24|1.6283
23:34:24|1.6291
23:34:26|1.6291
23:34:26|1.6294
23:34:27|1.6294
23:34:28|1.6291
23:34:29|1.6291
23:34:31|1.6291
23:34:31|1.6291
23:34:32|1.6291
23:34:34|1.6291
23:34:34|1.6291
23:34:35|1.6291
23:34:37|1.6293
23:34:37|1.6293
23:34:38|1.6293
23:34:39|1.6293
23:34:40|1.6298
23:34:41|1.6293
23:34:43|1.6293
23:34:44|1.6293
23:34:44|1.6293
23:34:45|1.6293
23:34:47|1.6296
23:34:48|1.6296
23:34:49|1.6296
23:34:49|1.6296
23:34:50|1.6296
23:34:52|1.6294
23:34:52|1.6294
23:34:54|1.6287
23:34:54|1.6289
23:34:56|1.6289
23:34:56|1.6289
23:34:58|1.6289
23:34:59|1.6289
23:35:00|1.6289
23:35:00|1.6289
23:35:02|1.6289
23:35:03|1.6289
23:35:04|1.6289
23:35:05|1.6286
23:35:06|1.6286
23:35:07|1.6286
23:35:08|1.6286
23:35:09|1.6286
23:35:10|1.6286
23:35:10|1.6286
23:35:11|1.6286
23:35:12|1.6286
23:35:13|1.6286
23:35:14|1.6286
23:35:16|1.6286
23:35:16|1.6286
23:35:18|1.6286
23:35:20|1.6286
23:35:20|1.6292
23:35:21|1.6292
23:35:23|1.6292
23:35:24|1.6292
23:35:24|1.6292
23:35:26|1.6294
23:35:27|1.6294
23:35:28|1.6294
23:35:29|1.6296
23:35:30|1.6296
23:35:32|1.6296
23:35:32|1.6296
23:35:33|1.6296
23:35:34|1.63
23:35:35|1.63
23:35:36|1.63
23:35:37|1.63
23:35:39|1.63
23:35:40|1.63
23:35:40|1.63
23:35:42|1.63
23:35:43|1.63
23:35:43|1.63
23:35:45|1.63
23:35:45|1.63
23:35:47|1.63
23:35:47|1.63
23:35:48|1.63
23:35:49|1.63
23:35:50|1.63
23:35:51|1.63
23:35:52|1.63
23:35:53|1.63
23:35:54|1.63
23:35:55|1.63
23:35:56|1.63
23:35:57|1.63
23:35:58|1.63
23:35:59|1.63
23:36:00|1.6289
23:36:01|1.6289
23:36:02|1.6289
23:36:03|1.6284
23:36:04|1.6292
23:36:05|1.6292
23:36:06|1.6292
23:36:08|1.6294
23:36:08|1.6294
23:36:10|1.6294
23:36:10|1.6295
23:36:11|1.6295
23:36:12|1.6295
23:36:13|1.6295
23:36:14|1.6296
23:36:15|1.6296
23:36:16|1.6304
23:36:18|1.6304
23:36:19|1.6304
23:36:20|1.6304
23:36:21|1.6306
23:36:22|1.6306
23:36:23|1.6306
23:36:24|1.6306
23:36:25|1.6306
23:36:26|1.6299
23:36:27|1.6305
23:36:28|1.6305
23:36:29|1.6305
23:36:30|1.6305
23:36:31|1.6305
23:36:32|1.6305
23:36:33|1.6305
23:36:34|1.6305
23:36:35|1.6305
23:36:37|1.6305
23:36:38|1.6314
23:36:38|1.6314
23:36:40|1.6314
23:36:41|1.6314
23:36:41|1.6314
23:36:42|1.6314
23:36:45|1.6314
23:36:45|1.6317
23:36:47|1.6317
23:36:47|1.6317
23:36:48|1.6317
23:36:49|1.6317
23:36:50|1.6317
23:36:51|1.6317
23:36:53|1.6317
23:36:53|1.6308
23:36:54|1.6305
23:36:55|1.6305
23:36:56|1.6305
23:36:57|1.6305
23:36:58|1.6305
23:36:59|1.6304
23:37:00|1.6304
23:37:01|1.63
23:37:02|1.6304
23:37:03|1.63
23:37:04|1.6298
23:37:05|1.6298
23:37:06|1.6296
23:37:07|1.6296
23:37:08|1.6296
23:37:10|1.6296
23:37:11|1.6296
23:37:11|1.6294
23:37:12|1.6297
23:37:13|1.6297
23:37:14|1.6297
23:37:15|1.6297
23:37:16|1.6297
23:37:17|1.6297
23:37:19|1.6317
23:37:20|1.6317
23:37:21|1.6324
23:37:22|1.6327
23:37:23|1.6327
23:37:24|1.6325
23:37:25|1.6325
23:37:26|1.6325
23:37:27|1.6325
23:37:28|1.6322
23:37:29|1.6322
23:37:30|1.6322
23:37:31|1.6322
23:37:32|1.6322
23:37:33|1.6322
23:37:35|1.6322
23:37:35|1.6322
23:37:37|1.6322
23:37:37|1.6342
23:37:38|1.6339
23:37:40|1.6339
23:37:41|1.6341
23:37:42|1.6345
23:37:42|1.6338
23:37:43|1.6338
23:37:45|1.635
23:37:45|1.6344
23:37:47|1.6344
23:37:47|1.635
23:37:48|1.635
23:37:49|1.6342
23:37:50|1.6342
23:37:52|1.6338
23:37:52|1.6338
23:37:54|1.6334
23:37:55|1.6334
23:37:56|1.6334
23:37:56|1.6331
23:37:57|1.6325
23:37:58|1.6323
23:37:59|1.6328
23:38:00|1.6328
23:38:02|1.6325
23:38:03|1.6325
23:38:03|1.6314
23:38:05|1.6314
23:38:05|1.6314
23:38:06|1.6314
23:38:07|1.6321
23:38:09|1.6309
23:38:10|1.6309
23:38:11|1.6309
23:38:12|1.6335
23:38:12|1.6335
23:38:14|1.6335
23:38:14|1.6335
23:38:16|1.6335
23:38:17|1.634
23:38:17|1.634
23:38:19|1.634
23:38:21|1.6345
23:38:22|1.6345
23:38:23|1.6345
23:38:24|1.6345
23:38:25|1.6345
23:38:26|1.6345
23:38:27|1.6345
23:38:28|1.6343
23:38:29|1.6343
23:38:30|1.6343
23:38:31|1.6343
23:38:32|1.634
23:38:33|1.6337
23:38:34|1.6337
23:38:35|1.6337
23:38:36|1.6342
23:38:37|1.6342
23:38:38|1.6352
23:38:39|1.6352
23:38:40|1.6355
23:38:41|1.6365
23:38:42|1.6365
23:38:44|1.6376
23:38:45|1.6369
23:38:46|1.6376
23:38:46|1.6376
23:38:47|1.6358
23:38:48|1.6376
23:38:49|1.6359
23:38:50|1.6359
23:38:51|1.6359
23:38:52|1.6359
23:38:53|1.6366
23:38:54|1.6366
23:38:55|1.6345
23:38:57|1.6345
23:38:57|1.6345
23:38:58|1.6355
23:38:59|1.6355
23:39:00|1.6355
23:39:01|1.6359
23:39:02|1.6359
23:39:03|1.6355
23:39:04|1.6355
23:39:06|1.6355
23:39:06|1.6355
23:39:08|1.6358
23:39:09|1.6358
23:39:10|1.6355
23:39:10|1.6355
23:39:11|1.6355
23:39:12|1.6364
23:39:14|1.6364
23:39:14|1.6364
23:39:15|1.6362
23:39:17|1.6362
23:39:17|1.6362
23:39:18|1.6367
23:39:20|1.6371
23:39:21|1.6371
23:39:22|1.6371
23:39:23|1.6371
23:39:25|1.6371
23:39:25|1.6367
23:39:27|1.6367
23:39:28|1.6369
23:39:29|1.6367
23:39:30|1.6367
23:39:31|1.6367
23:39:32|1.6367
23:39:33|1.6367
23:39:34|1.6355
23:39:35|1.6355
23:39:36|1.6355
23:39:38|1.6355
23:39:39|1.6355
23:39:39|1.6355
23:39:40|1.6367
23:39:41|1.6367
23:39:42|1.6367
23:39:43|1.6367
23:39:45|1.6367
23:39:45|1.6367
23:39:46|1.6367
23:39:47|1.6367
23:39:48|1.6367
23:39:49|1.6367
23:39:51|1.6367
23:39:51|1.6367
23:39:53|1.6367
23:39:54|1.6367
23:39:54|1.6364
23:39:55|1.6364
23:39:56|1.6364
23:39:57|1.6364
23:39:58|1.6364
23:39:59|1.6361
23:40:00|1.6361
23:40:01|1.6361
23:40:02|1.6361
23:40:03|1.6361
23:40:04|1.6361
23:40:05|1.6362
23:40:06|1.6362
23:40:08|1.6362
23:40:09|1.6382
23:40:10|1.6381
23:40:11|1.6382
23:40:12|1.6382
23:40:13|1.6382
23:40:14|1.6378
23:40:15|1.6378
23:40:16|1.6378
23:40:17|1.639
23:40:18|1.639
23:40:19|1.639
23:40:20|1.639
23:40:21|1.639
23:40:23|1.6389
23:40:24|1.6389
23:40:24|1.6387
23:40:25|1.6387
23:40:27|1.6384
23:40:28|1.638
23:40:29|1.6381
23:40:31|1.6381
23:40:31|1.6381
23:40:32|1.6386
23:40:34|1.6386
23:40:35|1.6389
23:40:35|1.6398
23:40:37|1.6398
23:40:38|1.6416
23:40:39|1.6403
23:40:40|1.6403
23:40:41|1.6399
23:40:42|1.6393
23:40:42|1.6393
23:40:44|1.6393
23:40:44|1.6392
23:40:46|1.6392
23:40:46|1.6388
23:40:48|1.6388
23:40:49|1.6388
23:40:50|1.6392
23:40:51|1.6398
23:40:52|1.6398
23:40:53|1.6398
23:40:54|1.6399
23:40:55|1.6398
23:40:56|1.6399
23:40:57|1.6399
23:40:58|1.6399
23:40:59|1.6399
23:41:00|1.6397
23:41:01|1.6397
23:41:02|1.6397
23:41:03|1.6385
23:41:04|1.6386
23:41:05|1.6386
23:41:06|1.6383
23:41:07|1.6383
23:41:08|1.6383
23:41:09|1.6383
23:41:10|1.6383
23:41:11|1.6383
23:41:12|1.6383
23:41:13|1.638
23:41:14|1.6378
23:41:15|1.6376
23:41:16|1.6376
23:41:17|1.6361
23:41:18|1.6361
23:41:19|1.6361
23:41:20|1.6361
23:41:21|1.6369
23:41:22|1.6368
23:41:24|1.6372
23:41:24|1.6372
23:41:26|1.6372
23:41:27|1.6372
23:41:28|1.6372
23:41:29|1.6372
23:41:30|1.6372
23:41:31|1.6359
23:41:32|1.6359
23:41:32|1.6359
23:41:34|1.6359
23:41:35|1.6359
23:41:36|1.6364
23:41:37|1.6364
23:41:37|1.6364
23:41:39|1.6364
23:41:40|1.6364
23:41:42|1.6358
23:41:42|1.6357
23:41:43|1.6349
23:41:45|1.6345
23:41:46|1.6348
23:41:46|1.6348
23:41:48|1.6348
23:41:49|1.6348
23:41:49|1.6348
23:41:50|1.6348
23:41:51|1.6348
23:41:53|1.6364
23:41:54|1.6364
23:41:55|1.6373
23:41:55|1.6376
23:41:56|1.6376
23:41:58|1.6376
23:41:58|1.6376
23:41:59|1.6376
23:42:00|1.6384
23:42:01|1.6345
23:42:02|1.6345
23:42:03|1.6345
23:42:04|1.6336
23:42:05|1.6336
23:42:06|1.6336
23:42:07|1.6336
23:42:08|1.6337
23:42:09|1.6337
23:42:11|1.6337
23:42:12|1.6349
23:42:12|1.6349
23:42:13|1.6349
23:42:15|1.6349
23:42:15|1.6343
23:42:16|1.635
23:42:17|1.635
23:42:18|1.6352
23:42:20|1.6353
23:42:21|1.6348
23:42:21|1.6348
23:42:23|1.6348
23:42:24|1.6348
23:42:25|1.6348
23:42:25|1.6348
23:42:26|1.6348
23:42:29|1.6348
23:42:30|1.6348
23:42:31|1.6348
23:42:32|1.6357
23:42:33|1.6353
23:42:34|1.6341
23:42:35|1.6341
23:42:36|1.6341
23:42:37|1.6341
23:42:38|1.6341
23:42:39|1.6341
23:42:40|1.6341
23:42:40|1.6341
23:42:42|1.6341
23:42:43|1.6361
23:42:44|1.6361
23:42:45|1.6361
23:42:46|1.6361
23:42:47|1.6362
23:42:48|1.6362
23:42:49|1.6362
23:42:50|1.6362
23:42:51|1.6362
23:42:52|1.6362
23:42:53|1.6362
23:42:54|1.6362
23:42:55|1.6362
23:42:57|1.6362
23:42:57|1.6362
23:42:58|1.6362
23:42:59|1.6362
23:43:00|1.6362
23:43:01|1.6362
23:43:02|1.6362
23:43:03|1.6362
23:43:04|1.6362
23:43:05|1.6362
23:43:06|1.6362
23:43:08|1.6362
23:43:08|1.6362
23:43:09|1.6362
23:43:10|1.6362
23:43:11|1.6362
23:43:12|1.6362
23:43:13|1.6362
23:43:14|1.6355
23:43:15|1.6355
23:43:16|1.6355
23:43:17|1.6355
23:43:18|1.6355
23:43:19|1.6349
23:43:20|1.6357
23:43:21|1.6357
23:43:22|1.6357
23:43:23|1.6357
23:43:25|1.6357
23:43:26|1.6357
23:43:27|1.6357
23:43:28|1.6357
23:43:29|1.6357
23:43:30|1.6357
23:43:30|1.6357
23:43:31|1.6357
23:43:33|1.6357
23:43:34|1.6357
23:43:35|1.6357
23:43:36|1.6357
23:43:37|1.6357
23:43:38|1.6357
23:43:39|1.6357
23:43:40|1.6357
23:43:41|1.6357
23:43:42|1.6357
23:43:43|1.6357
23:43:44|1.6357
23:43:45|1.6357
23:43:46|1.6357
23:43:47|1.6357
23:43:48|1.6357
23:43:49|1.6357
23:43:50|1.6357
23:43:51|1.6357
23:43:52|1.6357
23:43:53|1.6357
23:43:54|1.6357
23:43:55|1.6357
23:43:56|1.6357
23:43:57|1.6367
23:43:58|1.6367
23:43:59|1.6374
23:44:00|1.6374
23:44:01|1.6374
23:44:02|1.6374
23:44:03|1.6372
23:44:04|1.6372
23:44:05|1.6374
23:44:06|1.6374
23:44:07|1.6378
23:44:08|1.6378
23:44:09|1.6377
23:44:10|1.6373
23:44:11|1.6373
23:44:12|1.638
23:44:13|1.638
23:44:14|1.638
23:44:15|1.638
23:44:16|1.638
23:44:17|1.6378
23:44:18|1.6378
23:44:19|1.6377
23:44:20|1.6377
23:44:22|1.6377
23:44:22|1.6377
23:44:23|1.6377
23:44:24|1.6377
23:44:26|1.6378
23:44:27|1.6378
23:44:28|1.6377
23:44:29|1.6377
23:44:30|1.638
23:44:31|1.638
23:44:32|1.638
23:44:32|1.638
23:44:34|1.638
23:44:36|1.638
23:44:36|1.638
23:44:38|1.638
23:44:39|1.638
23:44:39|1.6387
23:44:40|1.6387
23:44:42|1.6387
23:44:42|1.6387
23:44:44|1.6377
23:44:45|1.6377
23:44:46|1.6377
23:44:47|1.6377
23:44:48|1.6377
23:44:49|1.6377
23:44:50|1.6377
23:44:51|1.6377
23:44:52|1.639
23:44:53|1.6389
23:44:54|1.6389
23:44:55|1.6386
23:44:56|1.6386
23:44:57|1.6381
23:44:58|1.6381
23:44:59|1.6368
23:45:00|1.6375
23:45:01|1.6375
23:45:03|1.6375
23:45:03|1.6375
23:45:04|1.6375
23:45:05|1.6375
23:45:06|1.6365
23:45:08|1.6353
23:45:08|1.638
23:45:09|1.638
23:45:10|1.638
23:45:11|1.6359
23:45:12|1.6354
23:45:13|1.6354
23:45:14|1.6354
23:45:15|1.6354
23:45:16|1.6351
23:45:17|1.6351
23:45:18|1.6351
23:45:19|1.635
23:45:20|1.6365
23:45:21|1.6365
23:45:23|1.6365
23:45:23|1.6345
23:45:24|1.6345
23:45:25|1.6345
23:45:26|1.6345
23:45:28|1.6348
23:45:28|1.6348
23:45:30|1.6348
23:45:31|1.6348
23:45:33|1.6348
23:45:33|1.6333
23:45:34|1.6333
23:45:35|1.6338
23:45:37|1.6338
23:45:38|1.6346
23:45:39|1.6338
23:45:39|1.6338
23:45:41|1.6329
23:45:41|1.6329
23:45:42|1.6344
23:45:44|1.6344
23:45:45|1.6344
23:45:46|1.6344
23:45:47|1.6336
23:45:48|1.6336
23:45:49|1.6345
23:45:50|1.6348
23:45:51|1.6349
23:45:52|1.6349
23:45:53|1.6343
23:45:55|1.6343
23:45:55|1.6343
23:45:56|1.6343
23:45:58|1.6343
23:45:59|1.6339
23:45:59|1.6342
23:46:00|1.6342
23:46:01|1.6342
23:46:03|1.6345
23:46:04|1.6345
23:46:05|1.6345
23:46:06|1.6345
23:46:07|1.6345
23:46:07|1.6345
23:46:09|1.6345
23:46:10|1.6345
23:46:11|1.6339
23:46:12|1.6339
23:46:13|1.6343
23:46:14|1.6343
23:46:15|1.6343
23:46:16|1.6342
23:46:17|1.634
23:46:17|1.634
23:46:19|1.6344
23:46:20|1.6344
23:46:20|1.6344
23:46:22|1.6344
23:46:23|1.6344
23:46:24|1.6344
23:46:24|1.6343
23:46:26|1.6343
23:46:26|1.6325
23:46:29|1.6324
23:46:30|1.6319
23:46:30|1.6319
23:46:32|1.6319
23:46:32|1.6319
23:46:34|1.6314
23:46:35|1.6326
23:46:35|1.6326
23:46:36|1.6312
23:46:37|1.6318
23:46:38|1.6319
23:46:39|1.6319
23:46:40|1.6313
23:46:42|1.6313
23:46:43|1.6313
23:46:43|1.6313
23:46:44|1.6313
23:46:45|1.6313
23:46:47|1.6313
23:46:48|1.6313
23:46:49|1.6313
23:46:50|1.6313
23:46:51|1.6313
23:46:52|1.631
23:46:53|1.631
23:46:54|1.631
23:46:54|1.6312
23:46:56|1.6312
23:46:56|1.6312
23:46:58|1.6312
23:46:59|1.6312
23:46:59|1.6312
23:47:01|1.6312
23:47:02|1.6312
23:47:03|1.6312
23:47:04|1.6318
23:47:05|1.6315
23:47:06|1.6315
23:47:07|1.6315
23:47:08|1.6315
23:47:09|1.6315
23:47:10|1.6315
23:47:11|1.6315
23:47:12|1.6315
23:47:13|1.6315
23:47:14|1.6315
23:47:15|1.6315
23:47:16|1.6315
23:47:17|1.6315
23:47:18|1.6315
23:47:19|1.6315
23:47:20|1.6315
23:47:21|1.6315
23:47:22|1.6315
23:47:23|1.6315
23:47:24|1.6315
23:47:25|1.6315
23:47:26|1.6315
23:47:27|1.6315
23:47:28|1.6315
23:47:30|1.6321
23:47:30|1.6321
23:47:32|1.6321
23:47:32|1.6321
23:47:33|1.6321
23:47:34|1.625
23:47:36|1.6298
23:47:37|1.6332
23:47:37|1.6332
23:47:38|1.6332
23:47:39|1.6348
23:47:40|1.6337
23:47:41|1.6329
23:47:42|1.6329
23:47:43|1.6329
23:47:45|1.6329
23:47:46|1.6329
23:47:47|1.6323
23:47:48|1.6323
23:47:48|1.6323
23:47:49|1.6306
23:47:51|1.6306
23:47:52|1.6306
23:47:54|1.6308
23:47:54|1.6308
23:47:55|1.6308
23:47:56|1.6298
23:47:57|1.6305
23:47:58|1.6324
23:47:59|1.6324
23:48:00|1.6324
23:48:01|1.6324
23:48:02|1.6324
23:48:03|1.6324
23:48:04|1.6306
23:48:06|1.6306
23:48:07|1.6314
23:48:07|1.6314
23:48:08|1.6314
23:48:09|1.6314
23:48:10|1.6314
23:48:11|1.6286
23:48:12|1.6286
23:48:13|1.6283
23:48:15|1.6283
23:48:15|1.6283
23:48:16|1.6283
23:48:17|1.6287
23:48:19|1.6287
23:48:20|1.6287
23:48:21|1.6287
23:48:22|1.6287
23:48:23|1.6287
23:48:24|1.6287
23:48:25|1.6287
23:48:26|1.6287
23:48:27|1.6287
23:48:28|1.6287
23:48:29|1.6287
23:48:31|1.629
23:48:32|1.629
23:48:33|1.6291
23:48:34|1.6291
23:48:35|1.6291
23:48:36|1.6291
23:48:37|1.6285
23:48:38|1.6285
23:48:39|1.6285
23:48:40|1.6285
23:48:41|1.6285
23:48:42|1.6285
23:48:43|1.6285
23:48:45|1.6285
23:48:45|1.6285
23:48:46|1.6285
23:48:47|1.6285
23:48:48|1.6285
23:48:49|1.6285
23:48:51|1.6285
23:48:51|1.6285
23:48:52|1.6285
23:48:53|1.6285
23:48:54|1.6283
23:48:55|1.6283
23:48:57|1.6287
23:48:57|1.6287
23:48:59|1.6287
23:48:59|1.6287
23:49:00|1.6287
23:49:02|1.6287
23:49:03|1.6287
23:49:03|1.6287
23:49:05|1.6287
23:49:06|1.6287
23:49:06|1.6287
23:49:07|1.6287
23:49:08|1.6287
23:49:09|1.6287
23:49:10|1.6287
23:49:12|1.6287
23:49:13|1.6287
23:49:13|1.6287
23:49:15|1.6287
23:49:15|1.6284
23:49:16|1.6284
23:49:18|1.6284
23:49:19|1.6284
23:49:20|1.6284
23:49:20|1.6284
23:49:21|1.6284
23:49:22|1.6284
23:49:23|1.6286
23:49:25|1.6273
23:49:25|1.6273
23:49:26|1.6273
23:49:27|1.6273
23:49:28|1.6273
23:49:29|1.6273
23:49:31|1.626
23:49:33|1.626
23:49:34|1.626
23:49:34|1.6261
23:49:35|1.6261
23:49:36|1.6261
23:49:38|1.6261
23:49:39|1.6261
23:49:40|1.6261
23:49:41|1.6261
23:49:41|1.6261
23:49:44|1.6261
23:49:44|1.6256
23:49:46|1.625
23:49:46|1.625
23:49:47|1.625
23:49:48|1.625
23:49:50|1.625
23:49:50|1.625
23:49:51|1.625
23:49:52|1.625
23:49:53|1.625
23:49:54|1.6253
23:49:55|1.6253
23:49:56|1.6266
23:49:57|1.6266
23:49:58|1.6266
23:49:59|1.6266
23:50:00|1.6266
23:50:01|1.6265
23:50:02|1.6265
23:50:04|1.6265
23:50:04|1.6264
23:50:06|1.6258
23:50:06|1.625
23:50:08|1.6248
23:50:08|1.6248
23:50:09|1.6253
23:50:10|1.6262
23:50:11|1.6262
23:50:12|1.6262
23:50:13|1.6262
23:50:14|1.6264
23:50:15|1.6264
23:50:16|1.6264
23:50:17|1.6264
23:50:18|1.6264
23:50:19|1.6264
23:50:20|1.6264
23:50:21|1.6264
23:50:22|1.6264
23:50:23|1.6264
23:50:25|1.6264
23:50:25|1.6264
23:50:26|1.6264
23:50:28|1.6264
23:50:28|1.6264
23:50:29|1.6269
23:50:30|1.6269
23:50:32|1.6269
23:50:34|1.6269
23:50:35|1.6269
23:50:35|1.6269
23:50:37|1.6269
23:50:39|1.6269
23:50:40|1.6271
23:50:41|1.6271
23:50:42|1.6271
23:50:42|1.6271
23:50:43|1.6271
23:50:45|1.6271
23:50:45|1.6273
23:50:47|1.6262
23:50:48|1.6262
23:50:48|1.6272
23:50:50|1.6272
23:50:50|1.6272
23:50:51|1.6259
23:50:53|1.6259
23:50:53|1.6259
23:50:54|1.6273
23:50:56|1.6273
23:50:56|1.6273
23:50:58|1.6279
23:50:59|1.6279
23:51:00|1.6276
23:51:00|1.629
23:51:01|1.6292
23:51:02|1.6302
23:51:03|1.6302
23:51:04|1.6307
23:51:05|1.6331
23:51:07|1.6331
23:51:08|1.6331
23:51:08|1.6331
23:51:10|1.6329
23:51:10|1.6337
23:51:12|1.6337
23:51:12|1.6337
23:51:13|1.6345
23:51:14|1.6345
23:51:16|1.6345
23:51:17|1.6336
23:51:17|1.6336
23:51:19|1.6324
23:51:19|1.6324
23:51:20|1.6324
23:51:21|1.6324
23:51:23|1.6324
23:51:24|1.6324
23:51:25|1.6335
23:51:26|1.6341
23:51:27|1.6341
23:51:28|1.6341
23:51:29|1.6341
23:51:30|1.6341
23:51:31|1.6341
23:51:32|1.6342
23:51:33|1.6342
23:51:35|1.6342
23:51:35|1.6342
23:51:36|1.6342
23:51:38|1.6342
23:51:38|1.6342
23:51:40|1.6342
23:51:41|1.6342
23:51:42|1.6342
23:51:42|1.6335
23:51:44|1.6342
23:51:44|1.6342
23:51:46|1.6342
23:51:46|1.6342
23:51:48|1.6342
23:51:49|1.6342
23:51:50|1.6342
23:51:51|1.6342
23:51:52|1.6342
23:51:53|1.6342
23:51:54|1.6342
23:51:55|1.6342
23:51:56|1.6342
23:51:57|1.6341
23:51:58|1.6341
23:51:59|1.6341
23:52:00|1.6341
23:52:01|1.6341
23:52:03|1.6346
23:52:03|1.6346
23:52:04|1.6346
23:52:06|1.6346
23:52:06|1.6346
23:52:07|1.6346
23:52:09|1.6346
23:52:09|1.6346
23:52:11|1.6346
23:52:11|1.6327
23:52:13|1.6327
23:52:13|1.6327
23:52:14|1.633
23:52:15|1.633
23:52:17|1.633
23:52:17|1.633
23:52:18|1.633
23:52:19|1.633
23:52:20|1.633
23:52:21|1.633
23:52:22|1.633
23:52:23|1.633
23:52:25|1.6339
23:52:25|1.6339
23:52:27|1.6336
23:52:28|1.6336
23:52:29|1.6336
23:52:30|1.6336
23:52:31|1.6336
23:52:31|1.6336
23:52:33|1.6336
23:52:35|1.6336
23:52:36|1.6336
23:52:37|1.6336
23:52:38|1.6336
23:52:39|1.6336
23:52:40|1.6336
23:52:41|1.6336
23:52:41|1.6336
23:52:43|1.6336
23:52:44|1.6336
23:52:45|1.6336
23:52:46|1.6336
23:52:47|1.635
23:52:47|1.635
23:52:49|1.6357
23:52:50|1.6357
23:52:51|1.6357
23:52:52|1.6357
23:52:53|1.6357
23:52:54|1.6357
23:52:55|1.6359
23:52:56|1.6359
23:52:57|1.6359
23:52:58|1.6359
23:52:59|1.6359
23:53:00|1.6359
23:53:01|1.6352
23:53:02|1.6344
23:53:03|1.6344
23:53:05|1.6344
23:53:05|1.6344
23:53:06|1.6344
23:53:07|1.6344
23:53:09|1.6344
23:53:09|1.6344
23:53:11|1.6349
23:53:11|1.6349
23:53:12|1.6349
23:53:14|1.6349
23:53:14|1.6349
23:53:15|1.6349
23:53:16|1.6349
23:53:17|1.6349
23:53:18|1.635
23:53:19|1.635
23:53:20|1.635
23:53:21|1.635
23:53:22|1.635
23:53:24|1.635
23:53:25|1.635
23:53:26|1.635
23:53:27|1.635
23:53:28|1.635
23:53:29|1.635
23:53:30|1.635
23:53:31|1.635
23:53:32|1.635
23:53:32|1.636
23:53:34|1.638
23:53:36|1.638
23:53:37|1.6381
23:53:38|1.6381
23:53:39|1.6381
23:53:40|1.6381
23:53:42|1.6381
23:53:43|1.6381
23:53:44|1.6381
23:53:45|1.6381
23:53:46|1.6381
23:53:47|1.6381
23:53:48|1.6387
23:53:49|1.6387
23:53:51|1.6387
23:53:51|1.6387
23:53:53|1.6387
23:53:54|1.6372
23:53:55|1.6367
23:53:56|1.6378
23:53:56|1.6378
23:53:57|1.6378
23:53:59|1.6378
23:54:00|1.6378
23:54:01|1.6378
23:54:02|1.6366
23:54:03|1.6379
23:54:04|1.6379
23:54:04|1.6379
23:54:06|1.6356
23:54:07|1.6345
23:54:08|1.6345
23:54:10|1.6345
23:54:11|1.6345
23:54:11|1.6345
23:54:12|1.6345
23:54:13|1.635
23:54:15|1.635
23:54:15|1.635
23:54:16|1.6356
23:54:18|1.6356
23:54:18|1.636
23:54:19|1.636
23:54:20|1.6363
23:54:21|1.6355
23:54:22|1.6355
23:54:24|1.6355
23:54:25|1.6355
23:54:25|1.6346
23:54:27|1.6352
23:54:27|1.6353
23:54:28|1.6353
23:54:30|1.6353
23:54:30|1.6353
23:54:31|1.6353
23:54:32|1.6353
23:54:33|1.6353
23:54:34|1.6353
23:54:36|1.6353
23:54:38|1.6353
23:54:39|1.6353
23:54:40|1.6353
23:54:41|1.6353
23:54:42|1.6353
23:54:43|1.6353
23:54:44|1.6364
23:54:45|1.6364
23:54:46|1.6364
23:54:47|1.6364
23:54:48|1.6364
23:54:49|1.6357
23:54:50|1.6352
23:54:52|1.6352
23:54:53|1.6352
23:54:53|1.6352
23:54:54|1.6352
23:54:56|1.6335
23:54:56|1.6335
23:54:57|1.6335
23:54:58|1.6339
23:55:00|1.6339
23:55:01|1.6339
23:55:02|1.6339
23:55:02|1.6339
23:55:03|1.6339
23:55:04|1.635
23:55:05|1.635
23:55:06|1.635
23:55:08|1.635
23:55:08|1.635
23:55:09|1.635
23:55:10|1.635
23:55:11|1.635
23:55:12|1.635
23:55:13|1.635
23:55:14|1.6341
23:55:16|1.6341
23:55:16|1.6338
23:55:17|1.6337
23:55:18|1.6337
23:55:20|1.6337
23:55:20|1.6337
23:55:21|1.6333
23:55:23|1.634
23:55:23|1.6336
23:55:25|1.6338
23:55:25|1.6334
23:55:26|1.6332
23:55:27|1.6332
23:55:28|1.6332
23:55:29|1.6332
23:55:30|1.6332
23:55:31|1.633
23:55:32|1.633
23:55:33|1.6323
23:55:34|1.6323
23:55:35|1.6323
23:55:36|1.632
23:55:37|1.6318
23:55:38|1.6318
23:55:40|1.6316
23:55:41|1.6319
23:55:42|1.6312
23:55:43|1.6316
23:55:45|1.6317
23:55:45|1.6317
23:55:47|1.6312
23:55:48|1.6312
23:55:48|1.6312
23:55:50|1.6312
23:55:51|1.6312
23:55:52|1.6312
23:55:53|1.6304
23:55:54|1.6304
23:55:55|1.6303
23:55:56|1.6303
23:55:57|1.6303
23:55:58|1.6301
23:55:58|1.6301
23:56:01|1.6301
23:56:01|1.6301
23:56:03|1.6301
23:56:03|1.6294
23:56:05|1.6297
23:56:06|1.6297
23:56:06|1.6297
23:56:08|1.6297
23:56:08|1.6297
23:56:09|1.6297
23:56:10|1.6297
23:56:12|1.6292
23:56:12|1.6292
23:56:13|1.6286
23:56:14|1.6286
23:56:15|1.6286
23:56:16|1.6286
23:56:17|1.6286
23:56:19|1.6286
23:56:20|1.6286
23:56:21|1.6286
23:56:22|1.6262
23:56:23|1.6262
23:56:24|1.6262
23:56:25|1.6269
23:56:26|1.6269
23:56:27|1.6269
23:56:28|1.6262
23:56:29|1.6262
23:56:30|1.6262
23:56:31|1.6262
23:56:32|1.6262
23:56:33|1.6261
23:56:34|1.6261
23:56:35|1.625
23:56:36|1.6256
23:56:37|1.6256
23:56:38|1.6256
23:56:39|1.6256
23:56:41|1.6256
23:56:42|1.6256
23:56:43|1.6256
23:56:45|1.6256
23:56:45|1.6256
23:56:46|1.6256
23:56:48|1.6261
23:56:49|1.6261
23:56:50|1.6277
23:56:50|1.6271
23:56:52|1.6273
23:56:53|1.6275
23:56:53|1.6275
23:56:55|1.6275
23:56:56|1.6275
23:56:57|1.6275
23:56:57|1.6275
23:56:59|1.6275
23:57:00|1.6272
23:57:01|1.628
23:57:02|1.6281
23:57:03|1.6281
23:57:04|1.6277
23:57:06|1.6277
23:57:06|1.6277
23:57:07|1.6277
23:57:09|1.6277
23:57:09|1.6277
23:57:11|1.6277
23:57:11|1.6277
23:57:12|1.6277
23:57:13|1.6282
23:57:14|1.6282
23:57:15|1.6282
23:57:16|1.6282
23:57:17|1.6281
23:57:19|1.6281
23:57:20|1.6281
23:57:21|1.6283
23:57:22|1.6283
23:57:22|1.6283
23:57:23|1.6283
23:57:25|1.6283
23:57:26|1.6283
23:57:27|1.6283
23:57:27|1.6283
23:57:28|1.6283
23:57:30|1.6283
23:57:31|1.6283
23:57:31|1.6283
23:57:33|1.6283
23:57:34|1.6283
23:57:35|1.6283
23:57:35|1.6283
23:57:36|1.6283
23:57:38|1.6283
23:57:38|1.6283
23:57:39|1.6283
23:57:40|1.6283
23:57:42|1.6282
23:57:43|1.6294
23:57:44|1.6294
23:57:45|1.6294
23:57:46|1.6294
23:57:47|1.6287
23:57:47|1.6287
23:57:49|1.6289
23:57:50|1.6289
23:57:50|1.6289
23:57:51|1.6289
23:57:53|1.6289
23:57:54|1.6289
23:57:55|1.6289
23:57:56|1.6301
23:57:57|1.6301
23:57:57|1.6301
23:57:59|1.6301
23:58:00|1.6312
23:58:00|1.6312
23:58:03|1.6312
23:58:03|1.6312
23:58:04|1.6312
23:58:06|1.6312
23:58:06|1.6312
23:58:07|1.6312
23:58:08|1.6312
23:58:10|1.6315
23:58:10|1.632
23:58:11|1.632
23:58:13|1.632
23:58:14|1.6323
23:58:14|1.6323
23:58:15|1.6323
23:58:17|1.6323
23:58:17|1.6323
23:58:18|1.6332
23:58:20|1.6332
23:58:20|1.6332
23:58:21|1.6332
23:58:22|1.6339
23:58:24|1.6339
23:58:25|1.6339
23:58:26|1.6363
23:58:26|1.6359
23:58:27|1.6359
23:58:28|1.6359
23:58:29|1.6359
23:58:30|1.6361
23:58:31|1.6347
23:58:32|1.6347
23:58:33|1.6347
23:58:34|1.636
23:58:35|1.6352
23:58:36|1.6352
23:58:37|1.6369
23:58:38|1.6369
23:58:40|1.6369
23:58:42|1.6373
23:58:43|1.6369
23:58:44|1.6369
23:58:45|1.6369
23:58:46|1.6369
23:58:47|1.6369
23:58:48|1.6369
23:58:49|1.6369
23:58:50|1.6369
23:58:51|1.6369
23:58:52|1.6369
23:58:52|1.6369
23:58:55|1.6369
23:58:56|1.6369
23:58:57|1.6369
23:58:58|1.6372
23:58:58|1.6356
23:59:00|1.6356
23:59:01|1.6356
23:59:01|1.6356
23:59:03|1.6356
23:59:03|1.6356
23:59:04|1.6356
23:59:06|1.6356
23:59:07|1.6342
23:59:08|1.6342
23:59:09|1.6342
23:59:10|1.6342
23:59:10|1.6338
23:59:12|1.6338
23:59:13|1.6338
23:59:15|1.6334
23:59:15|1.6338
23:59:16|1.6338
23:59:18|1.6338
23:59:19|1.6338
23:59:20|1.6338
23:59:21|1.6344
23:59:22|1.6344
23:59:23|1.6344
23:59:24|1.6344
23:59:25|1.6344
23:59:26|1.6344
23:59:27|1.6353
23:59:28|1.6354
23:59:29|1.6354
23:59:30|1.6354
23:59:31|1.6354
23:59:32|1.6354
23:59:33|1.6354
23:59:34|1.6354
23:59:35|1.6351
23:59:36|1.6351
23:59:37|1.6351
23:59:38|1.6351
23:59:39|1.6351
23:59:40|1.6341
23:59:41|1.6341
23:59:43|1.6347
23:59:44|1.6347
23:59:45|1.6347
23:59:46|1.6347
23:59:46|1.6347
23:59:48|1.6347
23:59:50|1.6347
23:59:51|1.6347
23:59:51|1.6347
23:59:53|1.6327
23:59:54|1.6325
23:59:55|1.6325
23:59:56|1.6328
23:59:56|1.6328
23:59:58|1.6328
23:59:58|1.6328