00:00:01|1.1881
00:00:03|1.1876
00:00:03|1.1883
00:00:05|1.1891
00:00:05|1.1897
00:00:06|1.1897
00:00:07|1.1897
00:00:08|1.1868
00:00:09|1.1861
00:00:10|1.1856
00:00:11|1.1843
00:00:12|1.1843
00:00:13|1.1827
00:00:14|1.1827
00:00:15|1.1827
00:00:16|1.1827
00:00:17|1.1827
00:00:18|1.1827
00:00:19|1.1842
00:00:20|1.184
00:00:21|1.1873
00:00:22|1.1863
00:00:24|1.1863
00:00:24|1.1865
00:00:26|1.1865
00:00:28|1.1865
00:00:28|1.1865
00:00:29|1.1865
00:00:31|1.1867
00:00:32|1.1867
00:00:32|1.1863
00:00:33|1.1873
00:00:34|1.1873
00:00:35|1.1873
00:00:36|1.1865
00:00:37|1.1865
00:00:38|1.1866
00:00:39|1.1862
00:00:41|1.1862
00:00:41|1.1866
00:00:42|1.1874
00:00:43|1.1877
00:00:44|1.1887
00:00:45|1.1887
00:00:46|1.1887
00:00:47|1.1887
00:00:48|1.1887
00:00:49|1.1889
00:00:50|1.1891
00:00:51|1.1908
00:00:52|1.1914
00:00:53|1.1902
00:00:54|1.1902
00:00:55|1.1902
00:00:56|1.1914
00:00:57|1.1914
00:00:59|1.1905
00:00:59|1.1905
00:01:00|1.1897
00:01:01|1.1893
00:01:02|1.1893
00:01:03|1.1893
00:01:04|1.1893
00:01:05|1.1904
00:01:07|1.1904
00:01:08|1.1898
00:01:09|1.1898
00:01:10|1.1898
00:01:11|1.1887
00:01:12|1.1887
00:01:13|1.1887
00:01:14|1.1887
00:01:15|1.1887
00:01:16|1.1888
00:01:17|1.1887
00:01:18|1.1888
00:01:19|1.1888
00:01:20|1.1878
00:01:21|1.1878
00:01:22|1.187
00:01:23|1.187
00:01:24|1.187
00:01:25|1.187
00:01:27|1.187
00:01:27|1.187
00:01:29|1.187
00:01:30|1.187
00:01:30|1.187
00:01:32|1.187
00:01:33|1.187
00:01:34|1.187
00:01:35|1.1877
00:01:36|1.1877
00:01:37|1.187
00:01:38|1.187
00:01:39|1.188
00:01:39|1.187
00:01:41|1.187
00:01:42|1.1884
00:01:43|1.1884
00:01:44|1.1878
00:01:45|1.1887
00:01:46|1.1887
00:01:47|1.1887
00:01:48|1.1887
00:01:49|1.1887
00:01:50|1.1887
00:01:51|1.1885
00:01:52|1.1888
00:01:53|1.1895
00:01:54|1.1907
00:01:55|1.1909
00:01:56|1.1904
00:01:57|1.1904
00:01:58|1.1904
00:01:59|1.192
00:02:00|1.192
00:02:01|1.1925
00:02:02|1.1922
00:02:03|1.1925
00:02:04|1.1921
00:02:05|1.1921
00:02:06|1.1921
00:02:07|1.1927
00:02:08|1.1927
00:02:09|1.1941
00:02:10|1.1944
00:02:11|1.1957
00:02:12|1.1958
00:02:13|1.1953
00:02:14|1.1955
00:02:15|1.1955
00:02:16|1.1942
00:02:17|1.1937
00:02:18|1.1937
00:02:19|1.1953
00:02:20|1.1953
00:02:21|1.1952
00:02:22|1.1952
00:02:23|1.1928
00:02:24|1.1906
00:02:25|1.1911
00:02:26|1.1915
00:02:27|1.1915
00:02:28|1.1898
00:02:30|1.1884
00:02:31|1.188
00:02:32|1.1858
00:02:33|1.1856
00:02:35|1.1851
00:02:36|1.1838
00:02:37|1.184
00:02:38|1.184
00:02:38|1.1847
00:02:40|1.1845
00:02:40|1.1845
00:02:42|1.1841
00:02:43|1.1841
00:02:44|1.1841
00:02:45|1.1841
00:02:46|1.1841
00:02:47|1.1849
00:02:48|1.1849
00:02:49|1.1849
00:02:49|1.1832
00:02:50|1.1839
00:02:52|1.1832
00:02:52|1.1833
00:02:54|1.1833
00:02:55|1.1833
00:02:55|1.184
00:02:56|1.183
00:02:57|1.183
00:02:58|1.183
00:03:00|1.183
00:03:01|1.1823
00:03:02|1.1816
00:03:03|1.1822
00:03:04|1.1822
00:03:05|1.1827
00:03:06|1.1827
00:03:07|1.1814
00:03:08|1.1815
00:03:08|1.1819
00:03:10|1.1819
00:03:11|1.1804
00:03:11|1.1804
00:03:13|1.1804
00:03:14|1.1804
00:03:15|1.1804
00:03:15|1.1839
00:03:17|1.1839
00:03:17|1.1838
00:03:19|1.1838
00:03:20|1.1838
00:03:21|1.1845
00:03:22|1.1844
00:03:23|1.1843
00:03:24|1.1841
00:03:25|1.1866
00:03:26|1.1868
00:03:27|1.1868
00:03:28|1.1868
00:03:29|1.1868
00:03:31|1.1861
00:03:32|1.1861
00:03:33|1.1861
00:03:34|1.1861
00:03:35|1.1861
00:03:36|1.1861
00:03:37|1.1865
00:03:38|1.1862
00:03:39|1.1862
00:03:40|1.1862
00:03:41|1.1866
00:03:42|1.1866
00:03:43|1.1866
00:03:44|1.1866
00:03:45|1.1866
00:03:46|1.1866
00:03:47|1.1866
00:03:48|1.1866
00:03:49|1.1855
00:03:50|1.1855
00:03:51|1.1827
00:03:52|1.1829
00:03:53|1.1829
00:03:54|1.1829
00:03:55|1.1829
00:03:56|1.1829
00:03:57|1.1847
00:03:59|1.1847
00:03:59|1.1847
00:04:01|1.1847
00:04:01|1.1857
00:04:02|1.1852
00:04:03|1.1852
00:04:04|1.1856
00:04:05|1.1863
00:04:07|1.1865
00:04:07|1.1869
00:04:08|1.186
00:04:10|1.187
00:04:10|1.187
00:04:11|1.187
00:04:12|1.187
00:04:14|1.1856
00:04:14|1.1848
00:04:15|1.1845
00:04:16|1.1843
00:04:17|1.1843
00:04:18|1.1833
00:04:19|1.1833
00:04:20|1.1833
00:04:21|1.1833
00:04:22|1.1833
00:04:23|1.1833
00:04:24|1.1833
00:04:26|1.1833
00:04:27|1.1833
00:04:27|1.1833
00:04:28|1.1833
00:04:30|1.1819
00:04:31|1.1817
00:04:33|1.1818
00:04:33|1.1818
00:04:35|1.1818
00:04:36|1.1821
00:04:36|1.1821
00:04:38|1.1821
00:04:38|1.1828
00:04:40|1.1828
00:04:40|1.1825
00:04:41|1.1833
00:04:42|1.1833
00:04:43|1.1833
00:04:44|1.1824
00:04:45|1.1824
00:04:46|1.1824
00:04:48|1.1824
00:04:49|1.1824
00:04:50|1.1824
00:04:50|1.1817
00:04:52|1.1817
00:04:53|1.1817
00:04:54|1.1812
00:04:54|1.1805
00:04:56|1.1802
00:04:56|1.1802
00:04:57|1.1798
00:04:58|1.1798
00:04:59|1.1796
00:05:01|1.1796
00:05:02|1.179
00:05:03|1.1797
00:05:04|1.1797
00:05:05|1.1769
00:05:06|1.1766
00:05:07|1.1763
00:05:09|1.1756
00:05:09|1.1735
00:05:10|1.1748
00:05:12|1.1761
00:05:13|1.1761
00:05:13|1.1763
00:05:14|1.1763
00:05:15|1.1763
00:05:16|1.1775
00:05:17|1.1775
00:05:18|1.1775
00:05:19|1.1773
00:05:20|1.177
00:05:21|1.1768
00:05:22|1.1776
00:05:23|1.1776
00:05:24|1.1776
00:05:26|1.1776
00:05:26|1.1776
00:05:28|1.1776
00:05:28|1.1776
00:05:29|1.1776
00:05:31|1.1776
00:05:32|1.1776
00:05:33|1.1783
00:05:34|1.1783
00:05:36|1.1783
00:05:37|1.1786
00:05:37|1.1789
00:05:38|1.1789
00:05:39|1.1795
00:05:40|1.1791
00:05:42|1.1791
00:05:42|1.179
00:05:44|1.1773
00:05:44|1.1773
00:05:45|1.1771
00:05:46|1.1771
00:05:48|1.1767
00:05:48|1.1767
00:05:49|1.1767
00:05:51|1.1767
00:05:52|1.1793
00:05:52|1.1793
00:05:54|1.1793
00:05:54|1.1793
00:05:55|1.1789
00:05:57|1.1789
00:05:57|1.1789
00:05:58|1.1789
00:06:00|1.1789
00:06:01|1.1789
00:06:01|1.1789
00:06:03|1.1789
00:06:03|1.1787
00:06:05|1.1783
00:06:06|1.1776
00:06:07|1.1764
00:06:08|1.1764
00:06:08|1.1764
00:06:09|1.1764
00:06:11|1.1743
00:06:12|1.1743
00:06:12|1.1743
00:06:14|1.1743
00:06:15|1.173
00:06:16|1.173
00:06:16|1.173
00:06:18|1.173
00:06:19|1.173
00:06:20|1.1736
00:06:20|1.1736
00:06:22|1.1742
00:06:23|1.1742
00:06:24|1.1736
00:06:25|1.1727
00:06:26|1.1725
00:06:27|1.1718
00:06:28|1.1717
00:06:29|1.1728
00:06:30|1.1728
00:06:32|1.1728
00:06:33|1.1732
00:06:34|1.1732
00:06:36|1.1732
00:06:36|1.1732
00:06:37|1.1728
00:06:38|1.1736
00:06:39|1.1736
00:06:40|1.1735
00:06:41|1.1745
00:06:43|1.1749
00:06:44|1.1745
00:06:45|1.1745
00:06:45|1.1745
00:06:47|1.1745
00:06:48|1.1745
00:06:48|1.174
00:06:50|1.1749
00:06:51|1.1749
00:06:52|1.1749
00:06:53|1.1749
00:06:54|1.1749
00:06:55|1.1749
00:06:56|1.1753
00:06:57|1.1753
00:06:58|1.1753
00:07:00|1.1746
00:07:00|1.1745
00:07:01|1.1741
00:07:02|1.1741
00:07:03|1.1731
00:07:04|1.1731
00:07:06|1.1731
00:07:06|1.1733
00:07:07|1.1733
00:07:08|1.1733
00:07:10|1.1733
00:07:10|1.1733
00:07:12|1.1733
00:07:12|1.1733
00:07:14|1.1733
00:07:14|1.1725
00:07:16|1.1722
00:07:17|1.1722
00:07:19|1.1722
00:07:19|1.172
00:07:21|1.172
00:07:22|1.172
00:07:22|1.172
00:07:23|1.1727
00:07:24|1.1727
00:07:25|1.1736
00:07:26|1.1731
00:07:27|1.1728
00:07:28|1.1728
00:07:29|1.1728
00:07:30|1.1728
00:07:31|1.1728
00:07:33|1.1742
00:07:35|1.1742
00:07:36|1.1742
00:07:37|1.174
00:07:38|1.1735
00:07:39|1.1735
00:07:40|1.1735
00:07:41|1.1738
00:07:42|1.1738
00:07:43|1.1738
00:07:44|1.174
00:07:44|1.174
00:07:45|1.174
00:07:46|1.1744
00:07:48|1.1744
00:07:49|1.1744
00:07:50|1.1744
00:07:51|1.1744
00:07:52|1.1742
00:07:53|1.1742
00:07:54|1.1747
00:07:55|1.1747
00:07:56|1.1746
00:07:57|1.1746
00:07:58|1.1746
00:07:59|1.1746
00:08:00|1.1746
00:08:01|1.1746
00:08:02|1.1746
00:08:03|1.1746
00:08:04|1.1746
00:08:05|1.1725
00:08:06|1.1725
00:08:07|1.172
00:08:08|1.1718
00:08:09|1.1718
00:08:10|1.1718
00:08:11|1.1718
00:08:12|1.1718
00:08:13|1.1718
00:08:14|1.172
00:08:15|1.172
00:08:16|1.172
00:08:17|1.172
00:08:18|1.172
00:08:19|1.1719
00:08:20|1.1719
00:08:22|1.1736
00:08:23|1.1746
00:08:23|1.1746
00:08:24|1.1746
00:08:25|1.1746
00:08:26|1.1746
00:08:27|1.1746
00:08:29|1.1737
00:08:29|1.1749
00:08:30|1.1749
00:08:31|1.1749
00:08:33|1.1749
00:08:34|1.1749
00:08:35|1.175
00:08:36|1.175
00:08:37|1.175
00:08:38|1.175
00:08:39|1.175
00:08:41|1.175
00:08:42|1.178
00:08:42|1.178
00:08:43|1.178
00:08:45|1.178
00:08:45|1.1773
00:08:46|1.1773
00:08:48|1.1773
00:08:49|1.1773
00:08:49|1.1785
00:08:50|1.1783
00:08:51|1.1795
00:08:52|1.1801
00:08:54|1.18
00:08:54|1.18
00:08:56|1.182
00:08:56|1.1817
00:08:57|1.1817
00:08:58|1.1817
00:09:00|1.1828
00:09:00|1.1828
00:09:02|1.1832
00:09:02|1.1826
00:09:03|1.1826
00:09:05|1.1822
00:09:06|1.1817
00:09:07|1.1813
00:09:08|1.1813
00:09:09|1.1817
00:09:10|1.1817
00:09:11|1.1833
00:09:12|1.1833
00:09:13|1.1865
00:09:14|1.1862
00:09:15|1.1862
00:09:16|1.1862
00:09:17|1.1862
00:09:18|1.1807
00:09:19|1.1802
00:09:20|1.1802
00:09:21|1.1808
00:09:22|1.1808
00:09:23|1.1808
00:09:24|1.1802
00:09:25|1.1799
00:09:26|1.1803
00:09:27|1.1803
00:09:28|1.1803
00:09:29|1.1804
00:09:30|1.1804
00:09:31|1.1802
00:09:32|1.1802
00:09:33|1.1802
00:09:34|1.1802
00:09:35|1.1805
00:09:37|1.1805
00:09:37|1.1798
00:09:38|1.1798
00:09:39|1.1798
00:09:41|1.1798
00:09:42|1.1797
00:09:43|1.1795
00:09:44|1.1795
00:09:45|1.1795
00:09:46|1.1794
00:09:47|1.1794
00:09:48|1.1794
00:09:49|1.1794
00:09:50|1.1794
00:09:51|1.1794
00:09:52|1.1794
00:09:53|1.1795
00:09:54|1.1797
00:09:55|1.1797
00:09:56|1.1803
00:09:57|1.1803
00:09:58|1.1803
00:10:00|1.1803
00:10:00|1.181
00:10:01|1.182
00:10:02|1.1827
00:10:03|1.1827
00:10:05|1.1827
00:10:05|1.1806
00:10:06|1.1806
00:10:07|1.1813
00:10:08|1.1813
00:10:09|1.1813
00:10:10|1.1808
00:10:11|1.1808
00:10:13|1.1808
00:10:13|1.1808
00:10:14|1.1808
00:10:15|1.1817
00:10:16|1.1821
00:10:18|1.1821
00:10:18|1.1854
00:10:19|1.1854
00:10:20|1.1864
00:10:21|1.1868
00:10:22|1.1867
00:10:23|1.1864
00:10:24|1.1877
00:10:25|1.1877
00:10:26|1.1872
00:10:27|1.1872
00:10:28|1.1872
00:10:29|1.1889
00:10:30|1.1877
00:10:31|1.1885
00:10:33|1.1885
00:10:33|1.1888
00:10:34|1.1891
00:10:36|1.1888
00:10:37|1.1888
00:10:38|1.1888
00:10:38|1.1888
00:10:41|1.1872
00:10:41|1.1864
00:10:42|1.1869
00:10:43|1.1869
00:10:44|1.1869
00:10:45|1.1869
00:10:46|1.1869
00:10:48|1.1869
00:10:48|1.1869
00:10:49|1.1864
00:10:50|1.1864
00:10:52|1.1851
00:10:52|1.1851
00:10:54|1.1858
00:10:54|1.1858
00:10:56|1.1858
00:10:57|1.1861
00:10:57|1.1861
00:10:59|1.1861
00:11:00|1.1854
00:11:01|1.1854
00:11:02|1.1847
00:11:03|1.1845
00:11:05|1.1815
00:11:05|1.1827
00:11:06|1.1828
00:11:07|1.1821
00:11:09|1.1809
00:11:10|1.1809
00:11:10|1.1813
00:11:11|1.1813
00:11:13|1.1804
00:11:13|1.1808
00:11:14|1.18
00:11:15|1.18
00:11:16|1.1806
00:11:17|1.1806
00:11:18|1.1809
00:11:19|1.1809
00:11:20|1.1809
00:11:21|1.1806
00:11:23|1.1806
00:11:23|1.1804
00:11:24|1.1801
00:11:25|1.1803
00:11:26|1.1803
00:11:27|1.1803
00:11:28|1.1803
00:11:29|1.1803
00:11:30|1.1803
00:11:31|1.1808
00:11:33|1.1808
00:11:33|1.1808
00:11:34|1.1808
00:11:36|1.1818
00:11:37|1.1818
00:11:38|1.1818
00:11:39|1.1818
00:11:40|1.1817
00:11:41|1.1817
00:11:42|1.1817
00:11:43|1.1808
00:11:44|1.1808
00:11:45|1.1808
00:11:46|1.1808
00:11:47|1.1812
00:11:48|1.1813
00:11:49|1.1821
00:11:51|1.181
00:11:52|1.181
00:11:53|1.181
00:11:54|1.181
00:11:55|1.181
00:11:55|1.181
00:11:57|1.181
00:11:58|1.181
00:11:59|1.181
00:12:00|1.181
00:12:01|1.181
00:12:02|1.1809
00:12:02|1.1809
00:12:04|1.181
00:12:04|1.181
00:12:05|1.1809
00:12:07|1.1809
00:12:08|1.1801
00:12:09|1.1787
00:12:10|1.1792
00:12:11|1.1792
00:12:11|1.1772
00:12:13|1.1778
00:12:14|1.1778
00:12:14|1.1777
00:12:15|1.1777
00:12:17|1.1787
00:12:18|1.1794
00:12:19|1.1794
00:12:19|1.1794
00:12:20|1.1795
00:12:21|1.1795
00:12:23|1.1788
00:12:23|1.1788
00:12:25|1.1788
00:12:26|1.1788
00:12:27|1.1788
00:12:27|1.1788
00:12:28|1.1788
00:12:30|1.1788
00:12:31|1.1785
00:12:32|1.1797
00:12:33|1.1809
00:12:33|1.1805
00:12:34|1.1805
00:12:36|1.1808
00:12:38|1.18
00:12:39|1.18
00:12:40|1.18
00:12:41|1.18
00:12:41|1.18
00:12:43|1.1793
00:12:44|1.1797
00:12:46|1.1797
00:12:46|1.1795
00:12:47|1.1795
00:12:49|1.1795
00:12:49|1.1795
00:12:50|1.1787
00:12:51|1.1785
00:12:53|1.1799
00:12:53|1.1799
00:12:54|1.1786
00:12:55|1.1792
00:12:56|1.1792
00:12:57|1.1792
00:12:58|1.1792
00:13:00|1.1795
00:13:00|1.1795
00:13:02|1.1794
00:13:02|1.1802
00:13:04|1.1796
00:13:04|1.1796
00:13:05|1.1792
00:13:06|1.1792
00:13:08|1.1788
00:13:08|1.1788
00:13:09|1.1784
00:13:10|1.1784
00:13:11|1.1784
00:13:13|1.1784
00:13:13|1.1783
00:13:14|1.1783
00:13:15|1.1783
00:13:16|1.1783
00:13:17|1.1783
00:13:18|1.1783
00:13:20|1.1783
00:13:21|1.1784
00:13:21|1.1794
00:13:22|1.1797
00:13:23|1.1797
00:13:24|1.1797
00:13:25|1.1797
00:13:26|1.1803
00:13:28|1.1803
00:13:29|1.1803
00:13:29|1.1803
00:13:31|1.1799
00:13:32|1.1799
00:13:33|1.1799
00:13:34|1.1794
00:13:35|1.1794
00:13:36|1.1794
00:13:37|1.1794
00:13:37|1.1794
00:13:39|1.1809
00:13:41|1.1814
00:13:42|1.1814
00:13:42|1.1821
00:13:43|1.1821
00:13:45|1.183
00:13:46|1.183
00:13:47|1.183
00:13:48|1.183
00:13:48|1.183
00:13:50|1.1833
00:13:51|1.1832
00:13:52|1.1832
00:13:53|1.1843
00:13:54|1.1845
00:13:55|1.1844
00:13:56|1.1862
00:13:57|1.1865
00:13:58|1.1865
00:13:59|1.1865
00:14:00|1.1885
00:14:01|1.1893
00:14:02|1.1893
00:14:03|1.1893
00:14:04|1.1893
00:14:05|1.1893
00:14:06|1.1883
00:14:07|1.1876
00:14:08|1.1882
00:14:09|1.188
00:14:10|1.1884
00:14:11|1.1866
00:14:12|1.1857
00:14:13|1.1851
00:14:14|1.1851
00:14:15|1.1851
00:14:16|1.1853
00:14:17|1.1853
00:14:18|1.1853
00:14:20|1.1853
00:14:20|1.1853
00:14:21|1.1858
00:14:22|1.185
00:14:23|1.1852
00:14:24|1.1853
00:14:26|1.1853
00:14:26|1.1843
00:14:27|1.183
00:14:28|1.1835
00:14:29|1.1841
00:14:30|1.1841
00:14:31|1.1831
00:14:32|1.1826
00:14:33|1.1826
00:14:34|1.1844
00:14:35|1.1844
00:14:37|1.1844
00:14:37|1.1844
00:14:38|1.184
00:14:40|1.1841
00:14:41|1.1842
00:14:42|1.1842
00:14:43|1.1842
00:14:45|1.1837
00:14:46|1.1837
00:14:47|1.183
00:14:48|1.183
00:14:48|1.1829
00:14:49|1.1829
00:14:51|1.1835
00:14:52|1.1835
00:14:53|1.1835
00:14:54|1.184
00:14:55|1.184
00:14:56|1.184
00:14:57|1.184
00:14:57|1.184
00:14:59|1.1838
00:15:00|1.1843
00:15:01|1.1847
00:15:01|1.1847
00:15:03|1.1841
00:15:04|1.1841
00:15:05|1.1808
00:15:06|1.1819
00:15:08|1.1822
00:15:08|1.1814
00:15:09|1.1812
00:15:10|1.1804
00:15:11|1.1799
00:15:12|1.1799
00:15:13|1.1809
00:15:14|1.1809
00:15:15|1.1816
00:15:16|1.1833
00:15:18|1.1833
00:15:18|1.1833
00:15:20|1.1833
00:15:21|1.1825
00:15:21|1.1836
00:15:22|1.1858
00:15:23|1.1842
00:15:25|1.185
00:15:25|1.185
00:15:27|1.185
00:15:27|1.1859
00:15:28|1.1859
00:15:29|1.1852
00:15:30|1.1856
00:15:31|1.1846
00:15:32|1.1842
00:15:33|1.1859
00:15:34|1.1859
00:15:36|1.1852
00:15:36|1.1849
00:15:38|1.1841
00:15:38|1.1826
00:15:40|1.1833
00:15:42|1.1828
00:15:43|1.1822
00:15:44|1.1823
00:15:45|1.1825
00:15:46|1.1827
00:15:47|1.1827
00:15:48|1.1823
00:15:50|1.1825
00:15:50|1.1816
00:15:51|1.1816
00:15:52|1.1823
00:15:54|1.182
00:15:55|1.182
00:15:56|1.182
00:15:57|1.182
00:15:58|1.182
00:15:59|1.182
00:16:00|1.1806
00:16:01|1.1805
00:16:03|1.1805
00:16:03|1.1805
00:16:04|1.1805
00:16:06|1.1798
00:16:07|1.1797
00:16:07|1.1793
00:16:08|1.1786
00:16:10|1.1797
00:16:10|1.1797
00:16:11|1.1797
00:16:12|1.18
00:16:13|1.1797
00:16:14|1.1801
00:16:16|1.1804
00:16:16|1.1804
00:16:17|1.1804
00:16:19|1.1796
00:16:19|1.1796
00:16:21|1.1794
00:16:21|1.1795
00:16:22|1.1795
00:16:23|1.1795
00:16:24|1.18
00:16:25|1.18
00:16:26|1.18
00:16:27|1.18
00:16:28|1.18
00:16:29|1.18
00:16:31|1.18
00:16:31|1.18
00:16:32|1.18
00:16:34|1.1798
00:16:34|1.1798
00:16:35|1.1807
00:16:36|1.1807
00:16:38|1.1806
00:16:38|1.1801
00:16:39|1.1807
00:16:41|1.1807
00:16:43|1.1813
00:16:44|1.1813
00:16:44|1.1813
00:16:46|1.1813
00:16:47|1.1813
00:16:47|1.181
00:16:49|1.1812
00:16:50|1.1812
00:16:50|1.1816
00:16:51|1.1816
00:16:52|1.181
00:16:54|1.1814
00:16:54|1.1813
00:16:55|1.1819
00:16:57|1.1822
00:16:58|1.1825
00:16:58|1.1825
00:16:59|1.183
00:17:00|1.1836
00:17:01|1.1836
00:17:03|1.1836
00:17:04|1.1842
00:17:05|1.1842
00:17:06|1.1842
00:17:07|1.1836
00:17:08|1.1832
00:17:10|1.1839
00:17:10|1.1792
00:17:11|1.1798
00:17:12|1.1798
00:17:13|1.1798
00:17:14|1.1803
00:17:15|1.1803
00:17:16|1.1794
00:17:17|1.1794
00:17:18|1.1783
00:17:19|1.1788
00:17:20|1.1788
00:17:21|1.1795
00:17:22|1.1795
00:17:24|1.1795
00:17:24|1.1795
00:17:25|1.1792
00:17:26|1.1791
00:17:27|1.1791
00:17:28|1.18
00:17:29|1.1808
00:17:31|1.1805
00:17:32|1.1805
00:17:33|1.1805
00:17:33|1.1805
00:17:34|1.1804
00:17:35|1.1804
00:17:36|1.1812
00:17:38|1.1812
00:17:38|1.1812
00:17:39|1.1812
00:17:40|1.1812
00:17:41|1.1812
00:17:43|1.181
00:17:43|1.1815
00:17:44|1.1814
00:17:46|1.1817
00:17:47|1.1821
00:17:47|1.183
00:17:49|1.1835
00:17:50|1.1836
00:17:51|1.1836
00:17:52|1.1836
00:17:53|1.1836
00:17:53|1.1841
00:17:55|1.1844
00:17:55|1.1845
00:17:56|1.1845
00:17:58|1.1845
00:17:58|1.1845
00:18:00|1.1845
00:18:00|1.1841
00:18:02|1.184
00:18:03|1.1828
00:18:04|1.1828
00:18:05|1.1828
00:18:06|1.1828
00:18:06|1.1828
00:18:08|1.1826
00:18:09|1.1816
00:18:10|1.1816
00:18:10|1.1816
00:18:12|1.1816
00:18:13|1.1825
00:18:13|1.1825
00:18:15|1.1825
00:18:16|1.1825
00:18:17|1.1825
00:18:18|1.1825
00:18:18|1.1833
00:18:20|1.1833
00:18:21|1.1844
00:18:22|1.1857
00:18:22|1.1857
00:18:24|1.1857
00:18:25|1.1857
00:18:26|1.1857
00:18:27|1.1857
00:18:29|1.1857
00:18:29|1.1862
00:18:31|1.1862
00:18:31|1.1863
00:18:32|1.1863
00:18:33|1.1873
00:18:34|1.1869
00:18:35|1.1869
00:18:36|1.1876
00:18:37|1.1874
00:18:38|1.1874
00:18:39|1.1882
00:18:40|1.1877
00:18:42|1.1873
00:18:42|1.1867
00:18:44|1.1876
00:18:45|1.1881
00:18:46|1.188
00:18:47|1.1884
00:18:48|1.188
00:18:49|1.188
00:18:50|1.1867
00:18:51|1.1866
00:18:52|1.1868
00:18:53|1.1861
00:18:54|1.1852
00:18:55|1.1855
00:18:56|1.1864
00:18:58|1.1861
00:18:58|1.1864
00:18:59|1.1872
00:19:00|1.1873
00:19:01|1.1868
00:19:03|1.1867
00:19:03|1.1877
00:19:05|1.187
00:19:06|1.1875
00:19:07|1.1871
00:19:07|1.1871
00:19:09|1.1862
00:19:10|1.1865
00:19:11|1.1865
00:19:12|1.1866
00:19:12|1.1869
00:19:13|1.1878
00:19:14|1.1878
00:19:15|1.1878
00:19:16|1.1883
00:19:17|1.1897
00:19:18|1.1892
00:19:20|1.1892
00:19:20|1.1895
00:19:22|1.1888
00:19:23|1.1908
00:19:24|1.1902
00:19:24|1.1919
00:19:25|1.1902
00:19:26|1.1914
00:19:28|1.1915
00:19:29|1.1906
00:19:30|1.1919
00:19:31|1.1913
00:19:32|1.1918
00:19:33|1.1915
00:19:33|1.192
00:19:34|1.191
00:19:36|1.191
00:19:36|1.1919
00:19:38|1.1919
00:19:38|1.1937
00:19:40|1.1959
00:19:41|1.1947
00:19:42|1.1959
00:19:43|1.1967
00:19:45|1.197
00:19:45|1.1959
00:19:47|1.1953
00:19:48|1.1931
00:19:49|1.1936
00:19:50|1.1945
00:19:51|1.1951
00:19:52|1.195
00:19:53|1.1937
00:19:54|1.1935
00:19:55|1.1929
00:19:56|1.1921
00:19:57|1.192
00:19:58|1.192
00:19:59|1.1911
00:20:00|1.1912
00:20:01|1.1905
00:20:02|1.1904
00:20:03|1.1908
00:20:04|1.1913
00:20:05|1.1911
00:20:06|1.1908
00:20:07|1.1908
00:20:08|1.1898
00:20:09|1.1893
00:20:10|1.1893
00:20:11|1.189
00:20:12|1.1952
00:20:13|1.1937
00:20:14|1.1937
00:20:15|1.1933
00:20:16|1.1931
00:20:17|1.1953
00:20:18|1.1945
00:20:19|1.1945
00:20:20|1.1945
00:20:21|1.1959
00:20:22|1.1949
00:20:23|1.1949
00:20:24|1.1949
00:20:25|1.1941
00:20:26|1.194
00:20:27|1.194
00:20:28|1.1943
00:20:29|1.1937
00:20:30|1.1941
00:20:31|1.1937
00:20:32|1.1937
00:20:33|1.193
00:20:34|1.1931
00:20:35|1.193
00:20:36|1.193
00:20:37|1.1937
00:20:38|1.1938
00:20:39|1.1947
00:20:40|1.1936
00:20:41|1.1936
00:20:43|1.1935
00:20:43|1.1935
00:20:45|1.1935
00:20:47|1.1948
00:20:47|1.1948
00:20:49|1.1948
00:20:49|1.1962
00:20:50|1.1962
00:20:52|1.1962
00:20:53|1.1961
00:20:54|1.1957
00:20:55|1.1957
00:20:56|1.1957
00:20:57|1.1961
00:20:58|1.1961
00:20:59|1.1957
00:21:00|1.1959
00:21:01|1.1961
00:21:02|1.1961
00:21:03|1.1961
00:21:04|1.1961
00:21:05|1.1958
00:21:06|1.1963
00:21:07|1.1963
00:21:08|1.1963
00:21:09|1.1967
00:21:10|1.1967
00:21:11|1.1967
00:21:12|1.1966
00:21:13|1.1966
00:21:14|1.1966
00:21:15|1.1969
00:21:16|1.1969
00:21:17|1.1967
00:21:18|1.1966
00:21:19|1.1971
00:21:20|1.1972
00:21:21|1.1983
00:21:22|1.1987
00:21:23|1.199
00:21:24|1.1988
00:21:25|1.1991
00:21:26|1.1994
00:21:27|1.1995
00:21:28|1.1987
00:21:29|1.1977
00:21:30|1.1977
00:21:31|1.1996
00:21:32|1.1998
00:21:33|1.1997
00:21:34|1.1997
00:21:35|1.2
00:21:36|1.2
00:21:37|1.2005
00:21:38|1.2004
00:21:39|1.2004
00:21:40|1.2004
00:21:41|1.2004
00:21:42|1.2004
00:21:43|1.2
00:21:44|1.2006
00:21:45|1.2005
00:21:46|1.2014
00:21:47|1.2018
00:21:48|1.2027
00:21:49|1.2017
00:21:50|1.2009
00:21:51|1.2009
00:21:53|1.2014
00:21:53|1.2014
00:21:55|1.2025
00:21:55|1.2031
00:21:56|1.2038
00:21:57|1.2043
00:21:59|1.2044
00:22:00|1.205
00:22:01|1.2049
00:22:02|1.2067
00:22:03|1.2056
00:22:04|1.2058
00:22:05|1.2037
00:22:06|1.2013
00:22:06|1.2006
00:22:07|1.2
00:22:09|1.2001
00:22:10|1.2003
00:22:11|1.2003
00:22:11|1.2008
00:22:13|1.2014
00:22:14|1.2012
00:22:15|1.2016
00:22:15|1.1997
00:22:16|1.2008
00:22:18|1.2002
00:22:19|1.2005
00:22:20|1.2005
00:22:21|1.2005
00:22:22|1.2006
00:22:23|1.2004
00:22:24|1.2
00:22:25|1.2
00:22:26|1.2009
00:22:27|1.2007
00:22:28|1.2007
00:22:29|1.2002
00:22:30|1.2002
00:22:31|1.2002
00:22:32|1.2002
00:22:33|1.2002
00:22:34|1.2028
00:22:35|1.201
00:22:36|1.201
00:22:37|1.2012
00:22:38|1.2012
00:22:39|1.2005
00:22:40|1.2006
00:22:41|1.2001
00:22:42|1.2001
00:22:43|1.2001
00:22:44|1.2006
00:22:45|1.2006
00:22:46|1.2006
00:22:47|1.2011
00:22:48|1.2011
00:22:49|1.201
00:22:50|1.201
00:22:51|1.2022
00:22:52|1.2017
00:22:53|1.2014
00:22:54|1.2014
00:22:55|1.2012
00:22:56|1.2008
00:22:57|1.2007
00:22:59|1.2011
00:23:00|1.201
00:23:01|1.201
00:23:02|1.2012
00:23:02|1.2006
00:23:03|1.2006
00:23:04|1.2
00:23:06|1.2
00:23:06|1.2006
00:23:08|1.2
00:23:09|1.2039
00:23:10|1.2035
00:23:11|1.2048
00:23:11|1.205
00:23:12|1.2048
00:23:14|1.2054
00:23:15|1.205
00:23:16|1.205
00:23:17|1.2037
00:23:18|1.2046
00:23:19|1.204
00:23:19|1.2043
00:23:21|1.205
00:23:22|1.2039
00:23:23|1.204
00:23:24|1.205
00:23:24|1.204
00:23:26|1.203
00:23:27|1.2035
00:23:28|1.2028
00:23:28|1.2038
00:23:30|1.2038
00:23:31|1.2035
00:23:31|1.2028
00:23:32|1.2034
00:23:34|1.2027
00:23:35|1.2027
00:23:36|1.2036
00:23:37|1.2035
00:23:37|1.2038
00:23:38|1.2038
00:23:39|1.2034
00:23:41|1.2038
00:23:42|1.2038
00:23:42|1.2034
00:23:43|1.2034
00:23:45|1.2034
00:23:46|1.2028
00:23:47|1.203
00:23:49|1.203
00:23:49|1.2021
00:23:51|1.2016
00:23:52|1.2011
00:23:53|1.2011
00:23:54|1.2011
00:23:55|1.2009
00:23:56|1.2006
00:23:57|1.2017
00:23:58|1.202
00:23:59|1.202
00:24:00|1.202
00:24:01|1.2012
00:24:02|1.201
00:24:04|1.2009
00:24:05|1.2009
00:24:05|1.2009
00:24:07|1.2009
00:24:08|1.2006
00:24:09|1.1991
00:24:10|1.1996
00:24:11|1.2003
00:24:12|1.2002
00:24:13|1.2007
00:24:13|1.2011
00:24:15|1.1984
00:24:15|1.1984
00:24:16|1.1974
00:24:18|1.1967
00:24:19|1.1961
00:24:20|1.196
00:24:21|1.1957
00:24:22|1.1957
00:24:23|1.1957
00:24:23|1.1958
00:24:25|1.1961
00:24:26|1.1961
00:24:27|1.1958
00:24:27|1.195
00:24:29|1.1946
00:24:30|1.1945
00:24:30|1.1936
00:24:31|1.1931
00:24:33|1.1923
00:24:34|1.1923
00:24:35|1.1923
00:24:36|1.193
00:24:37|1.193
00:24:38|1.1925
00:24:39|1.1919
00:24:40|1.1917
00:24:41|1.1917
00:24:42|1.1909
00:24:43|1.1909
00:24:44|1.1909
00:24:45|1.1909
00:24:46|1.1909
00:24:47|1.1913
00:24:48|1.1914
00:24:50|1.1922
00:24:51|1.1922
00:24:53|1.1922
00:24:53|1.1922
00:24:54|1.1942
00:24:56|1.194
00:24:57|1.1956
00:24:58|1.1953
00:24:59|1.1946
00:25:00|1.1946
00:25:01|1.1946
00:25:03|1.1948
00:25:03|1.1941
00:25:05|1.1938
00:25:05|1.1935
00:25:07|1.1941
00:25:08|1.1933
00:25:08|1.196
00:25:09|1.1956
00:25:10|1.1953
00:25:12|1.1954
00:25:12|1.194
00:25:14|1.194
00:25:15|1.1937
00:25:15|1.1933
00:25:17|1.1937
00:25:18|1.1932
00:25:19|1.1928
00:25:20|1.1928
00:25:21|1.1928
00:25:22|1.192
00:25:23|1.1923
00:25:24|1.1923
00:25:25|1.1917
00:25:26|1.1917
00:25:27|1.1916
00:25:28|1.1916
00:25:29|1.1913
00:25:30|1.1913
00:25:30|1.1913
00:25:32|1.1913
00:25:33|1.1913
00:25:34|1.1914
00:25:35|1.1914
00:25:36|1.1914
00:25:37|1.1911
00:25:38|1.1911
00:25:39|1.1909
00:25:40|1.1909
00:25:40|1.1909
00:25:42|1.1907
00:25:43|1.1908
00:25:44|1.1908
00:25:44|1.1908
00:25:45|1.192
00:25:47|1.1922
00:25:48|1.192
00:25:49|1.1917
00:25:51|1.1918
00:25:51|1.1918
00:25:52|1.1935
00:25:54|1.2012
00:25:55|1.2002
00:25:56|1.1997
00:25:58|1.1982
00:25:59|1.1982
00:26:00|1.1985
00:26:00|1.1982
00:26:02|1.1982
00:26:02|1.197
00:26:03|1.197
00:26:04|1.1963
00:26:05|1.1961
00:26:07|1.1959
00:26:08|1.1959
00:26:08|1.1959
00:26:10|1.1956
00:26:11|1.1958
00:26:12|1.195
00:26:13|1.1949
00:26:14|1.194
00:26:15|1.1936
00:26:15|1.1932
00:26:17|1.193
00:26:17|1.193
00:26:18|1.1926
00:26:20|1.1926
00:26:20|1.1924
00:26:21|1.1924
00:26:23|1.1919
00:26:23|1.1923
00:26:24|1.1924
00:26:26|1.1919
00:26:27|1.1912
00:26:28|1.1912
00:26:29|1.1901
00:26:30|1.1908
00:26:30|1.1922
00:26:31|1.1905
00:26:32|1.1905
00:26:34|1.1905
00:26:35|1.1905
00:26:35|1.1913
00:26:37|1.1916
00:26:38|1.1914
00:26:39|1.191
00:26:40|1.1909
00:26:41|1.1909
00:26:42|1.1909
00:26:43|1.191
00:26:44|1.191
00:26:45|1.1915
00:26:46|1.1915
00:26:47|1.1915
00:26:48|1.1915
00:26:49|1.1909
00:26:50|1.191
00:26:51|1.1907
00:26:53|1.1922
00:26:53|1.1927
00:26:55|1.1927
00:26:56|1.1927
00:26:56|1.1926
00:26:58|1.1938
00:26:58|1.1938
00:26:59|1.1919
00:27:01|1.1919
00:27:02|1.1916
00:27:03|1.1914
00:27:04|1.1916
00:27:05|1.1916
00:27:06|1.1916
00:27:07|1.1916
00:27:08|1.1916
00:27:09|1.1917
00:27:10|1.1916
00:27:11|1.1918
00:27:12|1.1918
00:27:14|1.1918
00:27:14|1.1918
00:27:15|1.1918
00:27:17|1.1914
00:27:17|1.1914
00:27:18|1.1914
00:27:19|1.1907
00:27:20|1.1907
00:27:21|1.1907
00:27:22|1.1928
00:27:24|1.193
00:27:24|1.193
00:27:25|1.193
00:27:27|1.193
00:27:27|1.193
00:27:29|1.193
00:27:29|1.193
00:27:31|1.193
00:27:31|1.1921
00:27:32|1.1911
00:27:33|1.191
00:27:35|1.191
00:27:36|1.191
00:27:36|1.1915
00:27:37|1.1915
00:27:38|1.192
00:27:39|1.192
00:27:40|1.192
00:27:41|1.192
00:27:42|1.192
00:27:43|1.1926
00:27:44|1.1926
00:27:45|1.1926
00:27:47|1.1926
00:27:47|1.1926
00:27:49|1.1926
00:27:49|1.1926
00:27:50|1.1926
00:27:52|1.1925
00:27:53|1.1925
00:27:54|1.1904
00:27:55|1.1919
00:27:56|1.1927
00:27:57|1.1927
00:27:58|1.1927
00:27:59|1.1927
00:28:00|1.1927
00:28:01|1.1927
00:28:02|1.1918
00:28:04|1.1913
00:28:04|1.1913
00:28:05|1.1915
00:28:07|1.1915
00:28:07|1.1911
00:28:08|1.1912
00:28:09|1.1912
00:28:10|1.1912
00:28:11|1.1911
00:28:13|1.1911
00:28:13|1.1905
00:28:15|1.1905
00:28:16|1.1904
00:28:17|1.1911
00:28:18|1.1911
00:28:18|1.1913
00:28:19|1.1918
00:28:20|1.1918
00:28:22|1.1918
00:28:23|1.1918
00:28:24|1.1918
00:28:25|1.1918
00:28:26|1.1917
00:28:26|1.1917
00:28:28|1.1914
00:28:29|1.1912
00:28:30|1.1914
00:28:31|1.1914
00:28:32|1.1914
00:28:32|1.1914
00:28:34|1.1906
00:28:34|1.1912
00:28:36|1.1911
00:28:36|1.1911
00:28:38|1.1911
00:28:39|1.1911
00:28:39|1.1911
00:28:41|1.1905
00:28:42|1.1922
00:28:42|1.1922
00:28:43|1.191
00:28:45|1.191
00:28:47|1.191
00:28:48|1.1909
00:28:48|1.1918
00:28:50|1.1926
00:28:50|1.1949
00:28:52|1.1937
00:28:54|1.1936
00:28:55|1.1938
00:28:56|1.194
00:28:57|1.194
00:28:57|1.1936
00:28:58|1.1936
00:29:00|1.1937
00:29:00|1.1937
00:29:01|1.1937
00:29:03|1.1936
00:29:03|1.1929
00:29:05|1.1929
00:29:06|1.1943
00:29:06|1.1953
00:29:07|1.1955
00:29:09|1.1965
00:29:10|1.1963
00:29:10|1.1969
00:29:11|1.1969
00:29:12|1.1961
00:29:14|1.1961
00:29:15|1.1961
00:29:15|1.1962
00:29:16|1.1952
00:29:17|1.1952
00:29:18|1.1952
00:29:19|1.1952
00:29:20|1.1976
00:29:22|1.1979
00:29:22|1.1979
00:29:23|1.1979
00:29:25|1.2002
00:29:26|1.1985
00:29:27|1.1988
00:29:28|1.1985
00:29:29|1.1989
00:29:30|1.198
00:29:31|1.198
00:29:32|1.198
00:29:33|1.198
00:29:34|1.198
00:29:35|1.1974
00:29:36|1.1973
00:29:37|1.1946
00:29:38|1.1953
00:29:39|1.1952
00:29:40|1.1952
00:29:41|1.1948
00:29:42|1.1961
00:29:43|1.1958
00:29:44|1.196
00:29:45|1.1954
00:29:47|1.1953
00:29:47|1.1953
00:29:48|1.1953
00:29:49|1.1953
00:29:50|1.1961
00:29:51|1.1965
00:29:52|1.1964
00:29:53|1.196
00:29:54|1.196
00:29:56|1.1957
00:29:56|1.1953
00:29:58|1.1954
00:29:58|1.1953
00:29:59|1.1989
00:30:00|1.1989
00:30:02|1.2001
00:30:03|1.1993
00:30:04|1.1989
00:30:05|1.197
00:30:06|1.1962
00:30:07|1.196
00:30:07|1.194
00:30:08|1.1935
00:30:09|1.1963
00:30:10|1.1962
00:30:11|1.1961
00:30:13|1.1958
00:30:13|1.1959
00:30:14|1.1965
00:30:15|1.1965
00:30:16|1.1967
00:30:18|1.1961
00:30:19|1.1957
00:30:20|1.1957
00:30:21|1.1961
00:30:22|1.1955
00:30:23|1.1962
00:30:24|1.1976
00:30:25|1.1994
00:30:26|1.1994
00:30:27|1.1993
00:30:28|1.1998
00:30:29|1.1998
00:30:30|1.1989
00:30:31|1.1989
00:30:32|1.1985
00:30:33|1.198
00:30:34|1.1977
00:30:35|1.1974
00:30:36|1.198
00:30:37|1.1985
00:30:38|1.1984
00:30:39|1.1986
00:30:40|1.1994
00:30:41|1.1987
00:30:42|1.1985
00:30:43|1.1983
00:30:44|1.1986
00:30:45|1.1987
00:30:46|1.1987
00:30:47|1.1992
00:30:48|1.1986
00:30:49|1.1984
00:30:50|1.1985
00:30:51|1.1983
00:30:52|1.1978
00:30:53|1.1978
00:30:54|1.1985
00:30:55|1.1986
00:30:56|1.1986
00:30:57|1.1994
00:30:59|1.1994
00:31:00|1.1994
00:31:01|1.1994
00:31:02|1.1988
00:31:04|1.1988
00:31:05|1.1982
00:31:05|1.1993
00:31:07|1.1988
00:31:07|1.1985
00:31:08|1.1985
00:31:09|1.1991
00:31:10|1.1997
00:31:12|1.2003
00:31:12|1.1989
00:31:13|1.1997
00:31:14|1.1995
00:31:15|1.1993
00:31:17|1.1993
00:31:17|1.1986
00:31:18|1.1986
00:31:20|1.2011
00:31:20|1.2021
00:31:21|1.202
00:31:22|1.2021
00:31:23|1.2021
00:31:24|1.2038
00:31:26|1.2038
00:31:26|1.2043
00:31:27|1.2047
00:31:28|1.2046
00:31:30|1.2054
00:31:30|1.1998
00:31:31|1.2008
00:31:32|1.2006
00:31:33|1.2006
00:31:34|1.2016
00:31:35|1.2011
00:31:36|1.2018
00:31:37|1.2023
00:31:38|1.2016
00:31:39|1.2011
00:31:41|1.2013
00:31:41|1.2014
00:31:43|1.2024
00:31:44|1.2023
00:31:45|1.2027
00:31:46|1.2018
00:31:47|1.2019
00:31:48|1.202
00:31:49|1.2024
00:31:50|1.2017
00:31:51|1.2017
00:31:52|1.2016
00:31:53|1.2016
00:31:54|1.2016
00:31:55|1.2022
00:31:56|1.202
00:31:57|1.2026
00:31:58|1.2039
00:31:59|1.2039
00:32:00|1.2047
00:32:01|1.2052
00:32:02|1.2062
00:32:03|1.2062
00:32:04|1.2055
00:32:05|1.2062
00:32:06|1.2065
00:32:07|1.2065
00:32:08|1.2068
00:32:09|1.2068
00:32:10|1.2068
00:32:11|1.2063
00:32:12|1.2068
00:32:13|1.2072
00:32:14|1.2074
00:32:15|1.2064
00:32:17|1.2062
00:32:18|1.2063
00:32:18|1.2057
00:32:19|1.2055
00:32:21|1.2055
00:32:21|1.2055
00:32:23|1.2057
00:32:23|1.2061
00:32:24|1.206
00:32:26|1.206
00:32:27|1.206
00:32:27|1.206
00:32:28|1.206
00:32:29|1.206
00:32:30|1.2053
00:32:31|1.2053
00:32:32|1.2053
00:32:33|1.2053
00:32:35|1.2056
00:32:35|1.2066
00:32:36|1.2066
00:32:38|1.2066
00:32:38|1.2065
00:32:39|1.2065
00:32:40|1.2072
00:32:41|1.2065
00:32:42|1.2065
00:32:43|1.2065
00:32:44|1.2065
00:32:45|1.2065
00:32:46|1.2065
00:32:47|1.2061
00:32:48|1.2071
00:32:49|1.2072
00:32:50|1.2072
00:32:51|1.2072
00:32:52|1.2069
00:32:53|1.2069
00:32:54|1.2069
00:32:55|1.2072
00:32:56|1.2072
00:32:58|1.2072
00:33:00|1.2072
00:33:01|1.2072
00:33:02|1.2076
00:33:03|1.2076
00:33:04|1.2097
00:33:05|1.2089
00:33:06|1.2089
00:33:07|1.2085
00:33:08|1.2087
00:33:09|1.2081
00:33:10|1.208
00:33:11|1.2083
00:33:12|1.208
00:33:13|1.208
00:33:14|1.208
00:33:15|1.208
00:33:16|1.2042
00:33:17|1.2038
00:33:18|1.205
00:33:19|1.206
00:33:20|1.206
00:33:21|1.2064
00:33:22|1.2056
00:33:23|1.2056
00:33:24|1.2056
00:33:25|1.2064
00:33:26|1.2059
00:33:27|1.2073
00:33:28|1.2073
00:33:29|1.207
00:33:30|1.2078
00:33:31|1.2072
00:33:32|1.2075
00:33:33|1.2075
00:33:34|1.2076
00:33:35|1.2076
00:33:36|1.2076
00:33:37|1.2083
00:33:38|1.2073
00:33:39|1.2074
00:33:40|1.2064
00:33:41|1.2064
00:33:42|1.2064
00:33:43|1.2064
00:33:44|1.2064
00:33:45|1.2067
00:33:46|1.2067
00:33:47|1.2067
00:33:49|1.2067
00:33:49|1.207
00:33:50|1.207
00:33:51|1.207
00:33:52|1.2065
00:33:53|1.2059
00:33:54|1.206
00:33:56|1.2038
00:33:56|1.2035
00:33:57|1.2009
00:33:58|1.2025
00:33:59|1.203
00:34:00|1.2017
00:34:02|1.2013
00:34:02|1.2004
00:34:04|1.2
00:34:05|1.1995
00:34:06|1.1983
00:34:07|1.1969
00:34:08|1.1977
00:34:08|1.1964
00:34:10|1.1967
00:34:10|1.1977
00:34:12|1.1983
00:34:12|1.1981
00:34:13|1.1981
00:34:14|1.1985
00:34:16|1.1985
00:34:17|1.1986
00:34:18|1.1984
00:34:18|1.1978
00:34:20|1.198
00:34:21|1.198
00:34:22|1.1984
00:34:23|1.1992
00:34:24|1.198
00:34:25|1.1983
00:34:26|1.1999
00:34:27|1.2015
00:34:28|1.2014
00:34:29|1.202
00:34:30|1.2033
00:34:31|1.2028
00:34:32|1.2027
00:34:33|1.2027
00:34:34|1.2027
00:34:35|1.2035
00:34:36|1.2035
00:34:37|1.2047
00:34:38|1.2047
00:34:39|1.2047
00:34:40|1.2051
00:34:41|1.2047
00:34:42|1.2048
00:34:43|1.2037
00:34:44|1.2041
00:34:45|1.2041
00:34:46|1.2041
00:34:47|1.2054
00:34:48|1.2052
00:34:49|1.2047
00:34:50|1.2047
00:34:51|1.2048
00:34:52|1.2041
00:34:53|1.2041
00:34:54|1.2042
00:34:55|1.2042
00:34:56|1.2041
00:34:57|1.2041
00:34:58|1.2041
00:35:00|1.204
00:35:00|1.204
00:35:02|1.2036
00:35:03|1.2036
00:35:04|1.2036
00:35:05|1.2037
00:35:06|1.2026
00:35:07|1.2044
00:35:08|1.2024
00:35:09|1.2023
00:35:10|1.2016
00:35:11|1.2019
00:35:12|1.2019
00:35:13|1.2019
00:35:14|1.1967
00:35:15|1.1972
00:35:16|1.1978
00:35:17|1.1975
00:35:18|1.1982
00:35:20|1.1979
00:35:20|1.1991
00:35:21|1.1991
00:35:22|1.1992
00:35:23|1.1994
00:35:24|1.1996
00:35:26|1.2011
00:35:26|1.2011
00:35:28|1.2011
00:35:28|1.2011
00:35:29|1.2015
00:35:30|1.2003
00:35:32|1.2003
00:35:32|1.2003
00:35:33|1.1998
00:35:34|1.1998
00:35:35|1.1977
00:35:36|1.1978
00:35:37|1.1978
00:35:38|1.1978
00:35:39|1.1978
00:35:40|1.198
00:35:42|1.1977
00:35:43|1.1977
00:35:44|1.198
00:35:44|1.1978
00:35:45|1.198
00:35:47|1.1977
00:35:48|1.1976
00:35:49|1.1976
00:35:50|1.1977
00:35:51|1.1976
00:35:51|1.1974
00:35:53|1.199
00:35:54|1.199
00:35:55|1.2
00:35:55|1.1991
00:35:57|1.1991
00:35:58|1.1991
00:35:58|1.2
00:36:01|1.1992
00:36:02|1.1991
00:36:03|1.2
00:36:04|1.1999
00:36:05|1.1999
00:36:06|1.1991
00:36:07|1.1991
00:36:08|1.1991
00:36:09|1.1991
00:36:10|1.1995
00:36:11|1.2
00:36:12|1.2002
00:36:13|1.2002
00:36:14|1.1999
00:36:15|1.2009
00:36:16|1.2013
00:36:17|1.2006
00:36:18|1.2003
00:36:19|1.2003
00:36:20|1.2005
00:36:21|1.2006
00:36:22|1.2006
00:36:23|1.2007
00:36:24|1.2007
00:36:25|1.2007
00:36:26|1.2008
00:36:27|1.2006
00:36:28|1.2006
00:36:29|1.2006
00:36:30|1.2006
00:36:31|1.2007
00:36:32|1.2007
00:36:33|1.2007
00:36:34|1.2007
00:36:35|1.2007
00:36:36|1.2007
00:36:37|1.2007
00:36:38|1.2008
00:36:39|1.2006
00:36:40|1.2005
00:36:41|1.2
00:36:42|1.2
00:36:43|1.2
00:36:44|1.2
00:36:45|1.2007
00:36:46|1.2025
00:36:47|1.2023
00:36:48|1.2015
00:36:49|1.2005
00:36:50|1.2005
00:36:51|1.2005
00:36:52|1.2012
00:36:53|1.2007
00:36:54|1.201
00:36:55|1.201
00:36:56|1.201
00:36:57|1.201
00:36:58|1.2
00:36:59|1.201
00:37:00|1.201
00:37:01|1.2001
00:37:03|1.2013
00:37:03|1.2013
00:37:05|1.2011
00:37:07|1.2011
00:37:07|1.2007
00:37:09|1.2007
00:37:09|1.2009
00:37:11|1.2018
00:37:12|1.2018
00:37:13|1.2018
00:37:13|1.2018
00:37:14|1.2016
00:37:15|1.2016
00:37:17|1.2012
00:37:18|1.201
00:37:19|1.201
00:37:19|1.201
00:37:20|1.201
00:37:22|1.201
00:37:23|1.2
00:37:23|1.2
00:37:25|1.2001
00:37:25|1.2
00:37:26|1.1981
00:37:28|1.1981
00:37:28|1.1984
00:37:30|1.1983
00:37:30|1.1987
00:37:32|1.1981
00:37:33|1.1982
00:37:33|1.1962
00:37:35|1.1961
00:37:35|1.1957
00:37:36|1.1962
00:37:37|1.1961
00:37:38|1.1959
00:37:40|1.1968
00:37:41|1.1971
00:37:41|1.1973
00:37:42|1.1973
00:37:44|1.1981
00:37:45|1.1981
00:37:46|1.1981
00:37:47|1.1981
00:37:48|1.1981
00:37:49|1.1981
00:37:50|1.1981
00:37:51|1.1982
00:37:52|1.1985
00:37:53|1.1988
00:37:54|1.1988
00:37:55|1.1989
00:37:56|1.1989
00:37:57|1.1983
00:37:58|1.1983
00:37:59|1.1983
00:38:00|1.1983
00:38:01|1.1983
00:38:03|1.1985
00:38:04|1.1982
00:38:05|1.1982
00:38:06|1.1985
00:38:06|1.1992
00:38:08|1.1983
00:38:08|1.1982
00:38:09|1.1983
00:38:11|1.1985
00:38:11|1.199
00:38:13|1.1982
00:38:14|1.1986
00:38:15|1.1986
00:38:16|1.1981
00:38:16|1.1986
00:38:17|1.1984
00:38:19|1.1984
00:38:19|1.1984
00:38:21|1.1983
00:38:21|1.1987
00:38:23|1.1987
00:38:24|1.1988
00:38:24|1.1985
00:38:26|1.1985
00:38:26|1.1986
00:38:28|1.1989
00:38:29|1.1989
00:38:29|1.2018
00:38:30|1.201
00:38:31|1.2005
00:38:32|1.2012
00:38:34|1.2012
00:38:35|1.2019
00:38:36|1.2019
00:38:36|1.2022
00:38:37|1.2022
00:38:39|1.2022
00:38:40|1.2022
00:38:41|1.2033
00:38:42|1.2039
00:38:43|1.2046
00:38:43|1.2034
00:38:45|1.2031
00:38:46|1.2032
00:38:46|1.2032
00:38:47|1.2029
00:38:48|1.2029
00:38:49|1.2035
00:38:51|1.2038
00:38:52|1.2038
00:38:53|1.2038
00:38:53|1.2038
00:38:54|1.2039
00:38:55|1.2036
00:38:57|1.2025
00:38:58|1.2023
00:38:58|1.2027
00:39:00|1.203
00:39:01|1.2031
00:39:02|1.2029
00:39:04|1.2024
00:39:05|1.2024
00:39:06|1.2024
00:39:08|1.203
00:39:08|1.2032
00:39:10|1.203
00:39:10|1.2032
00:39:12|1.2032
00:39:13|1.2026
00:39:14|1.2024
00:39:14|1.2023
00:39:16|1.2022
00:39:16|1.2014
00:39:17|1.2014
00:39:19|1.2018
00:39:19|1.2018
00:39:20|1.2018
00:39:22|1.2019
00:39:23|1.2019
00:39:23|1.2019
00:39:24|1.2014
00:39:25|1.202
00:39:26|1.2025
00:39:27|1.202
00:39:28|1.2016
00:39:29|1.2016
00:39:30|1.202
00:39:32|1.202
00:39:32|1.2027
00:39:34|1.2014
00:39:34|1.2016
00:39:36|1.2008
00:39:36|1.2008
00:39:38|1.2008
00:39:38|1.2014
00:39:40|1.2016
00:39:40|1.2007
00:39:42|1.2007
00:39:43|1.2006
00:39:44|1.2007
00:39:44|1.2007
00:39:46|1.2007
00:39:47|1.2007
00:39:48|1.2012
00:39:48|1.2012
00:39:49|1.2011
00:39:51|1.2014
00:39:51|1.2016
00:39:53|1.2013
00:39:53|1.2
00:39:55|1.2009
00:39:56|1.2002
00:39:57|1.1997
00:39:58|1.2001
00:39:58|1.2005
00:39:59|1.2005
00:40:00|1.2005
00:40:02|1.2005
00:40:03|1.2007
00:40:05|1.2007
00:40:06|1.1997
00:40:07|1.1997
00:40:07|1.1997
00:40:08|1.2003
00:40:10|1.2004
00:40:11|1.2007
00:40:12|1.2007
00:40:13|1.2023
00:40:14|1.2023
00:40:14|1.2023
00:40:16|1.203
00:40:16|1.2036
00:40:17|1.2045
00:40:19|1.2034
00:40:19|1.2041
00:40:20|1.2042
00:40:21|1.2042
00:40:22|1.2044
00:40:23|1.2044
00:40:25|1.2044
00:40:25|1.2044
00:40:27|1.2044
00:40:28|1.2053
00:40:29|1.2057
00:40:30|1.2066
00:40:31|1.2068
00:40:32|1.2073
00:40:32|1.2058
00:40:33|1.2059
00:40:35|1.2059
00:40:35|1.2054
00:40:37|1.2051
00:40:37|1.2059
00:40:39|1.2065
00:40:40|1.2076
00:40:42|1.2079
00:40:42|1.2073
00:40:43|1.2073
00:40:44|1.2073
00:40:45|1.2072
00:40:47|1.2067
00:40:47|1.207
00:40:48|1.2067
00:40:50|1.207
00:40:50|1.207
00:40:51|1.2069
00:40:53|1.2065
00:40:53|1.2067
00:40:54|1.2069
00:40:55|1.2066
00:40:56|1.2066
00:40:57|1.2073
00:40:58|1.2077
00:41:00|1.208
00:41:00|1.2067
00:41:02|1.2069
00:41:02|1.2071
00:41:04|1.2069
00:41:05|1.2069
00:41:06|1.2069
00:41:07|1.2072
00:41:09|1.2076
00:41:10|1.2075
00:41:11|1.2071
00:41:12|1.2071
00:41:13|1.2069
00:41:14|1.2069
00:41:16|1.2069
00:41:16|1.2069
00:41:18|1.2069
00:41:19|1.2069
00:41:19|1.2069
00:41:20|1.2069
00:41:22|1.2065
00:41:23|1.206
00:41:24|1.206
00:41:25|1.206
00:41:25|1.206
00:41:27|1.2065
00:41:28|1.2062
00:41:28|1.2062
00:41:30|1.206
00:41:31|1.2053
00:41:32|1.2053
00:41:32|1.2061
00:41:34|1.2063
00:41:35|1.2068
00:41:36|1.2069
00:41:37|1.2069
00:41:38|1.2069
00:41:39|1.206
00:41:41|1.2067
00:41:41|1.2071
00:41:42|1.2081
00:41:43|1.2083
00:41:44|1.2082
00:41:45|1.2078
00:41:46|1.2078
00:41:47|1.2078
00:41:49|1.208
00:41:49|1.207
00:41:50|1.2061
00:41:51|1.2059
00:41:52|1.2062
00:41:53|1.2062
00:41:54|1.2056
00:41:55|1.2056
00:41:56|1.2054
00:41:57|1.2056
00:41:58|1.2056
00:41:59|1.2056
00:42:00|1.2066
00:42:01|1.2066
00:42:02|1.2066
00:42:03|1.2039
00:42:05|1.2031
00:42:06|1.204
00:42:08|1.202
00:42:08|1.2012
00:42:10|1.2003
00:42:11|1.2002
00:42:12|1.2009
00:42:12|1.2002
00:42:14|1.2
00:42:15|1.2001
00:42:16|1.1987
00:42:17|1.2
00:42:18|1.2
00:42:18|1.2001
00:42:20|1.2001
00:42:20|1.2007
00:42:21|1.2001
00:42:23|1.2009
00:42:24|1.201
00:42:24|1.2013
00:42:25|1.2012
00:42:27|1.2033
00:42:28|1.202
00:42:29|1.2018
00:42:29|1.2018
00:42:31|1.2017
00:42:32|1.2012
00:42:33|1.2016
00:42:34|1.2009
00:42:35|1.2009
00:42:36|1.2
00:42:37|1.2002
00:42:38|1.2
00:42:39|1.2
00:42:40|1.2002
00:42:41|1.2007
00:42:42|1.2007
00:42:43|1.2007
00:42:44|1.2007
00:42:45|1.2003
00:42:46|1.2003
00:42:47|1.2
00:42:48|1.2
00:42:49|1.2
00:42:50|1.201
00:42:51|1.2006
00:42:52|1.2005
00:42:53|1.2008
00:42:54|1.2011
00:42:55|1.2005
00:42:56|1.2002
00:42:57|1.2009
00:42:58|1.2009
00:42:59|1.2009
00:43:00|1.2
00:43:01|1.2
00:43:02|1.2001
00:43:03|1.2
00:43:04|1.2002
00:43:05|1.2003
00:43:06|1.2001
00:43:08|1.2
00:43:08|1.2
00:43:10|1.2009
00:43:11|1.201
00:43:12|1.2007
00:43:13|1.2004
00:43:14|1.2004
00:43:15|1.2004
00:43:16|1.2
00:43:17|1.2
00:43:18|1.2
00:43:20|1.2001
00:43:20|1.2
00:43:21|1.2001
00:43:23|1.2001
00:43:24|1.2002
00:43:25|1.1984
00:43:26|1.1974
00:43:27|1.1983
00:43:28|1.1983
00:43:29|1.198
00:43:31|1.198
00:43:31|1.1977
00:43:32|1.1986
00:43:34|1.1986
00:43:34|1.1986
00:43:36|1.199
00:43:37|1.1991
00:43:38|1.1996
00:43:39|1.1995
00:43:40|1.1989
00:43:41|1.1989
00:43:42|1.1985
00:43:44|1.1977
00:43:44|1.1979
00:43:46|1.198
00:43:47|1.198
00:43:48|1.1971
00:43:49|1.1971
00:43:50|1.1961
00:43:51|1.1961
00:43:52|1.1946
00:43:53|1.1952
00:43:54|1.1952
00:43:55|1.1941
00:43:56|1.1941
00:43:57|1.1937
00:43:58|1.1941
00:43:59|1.1943
00:44:00|1.1945
00:44:01|1.1945
00:44:02|1.1934
00:44:03|1.1932
00:44:04|1.1938
00:44:05|1.1943
00:44:06|1.1946
00:44:07|1.1952
00:44:09|1.1961
00:44:09|1.1961
00:44:11|1.1955
00:44:12|1.1954
00:44:12|1.1954
00:44:13|1.1954
00:44:15|1.1954
00:44:16|1.1954
00:44:16|1.1953
00:44:18|1.1947
00:44:19|1.1947
00:44:20|1.1951
00:44:21|1.1941
00:44:22|1.194
00:44:23|1.194
00:44:24|1.194
00:44:25|1.194
00:44:27|1.193
00:44:27|1.1917
00:44:28|1.1917
00:44:29|1.1927
00:44:30|1.1927
00:44:31|1.1932
00:44:32|1.1932
00:44:34|1.1932
00:44:34|1.1932
00:44:35|1.1932
00:44:37|1.1937
00:44:37|1.1923
00:44:38|1.1923
00:44:39|1.1924
00:44:40|1.1924
00:44:42|1.1924
00:44:42|1.1924
00:44:43|1.1924
00:44:44|1.1924
00:44:46|1.1924
00:44:47|1.1924
00:44:47|1.1924
00:44:49|1.1904
00:44:49|1.1911
00:44:50|1.1911
00:44:51|1.1909
00:44:52|1.1909
00:44:53|1.1909
00:44:54|1.1909
00:44:56|1.1909
00:44:56|1.1909
00:44:57|1.1909
00:44:58|1.1909
00:45:00|1.1902
00:45:01|1.1902
00:45:01|1.1902
00:45:02|1.19
00:45:03|1.19
00:45:05|1.1905
00:45:05|1.1901
00:45:06|1.1897
00:45:07|1.1872
00:45:09|1.1889
00:45:10|1.19
00:45:11|1.1904
00:45:12|1.19
00:45:13|1.19
00:45:14|1.1909
00:45:15|1.1909
00:45:16|1.1911
00:45:18|1.1913
00:45:19|1.1913
00:45:19|1.191
00:45:21|1.1893
00:45:22|1.1918
00:45:23|1.1907
00:45:24|1.1907
00:45:25|1.1907
00:45:26|1.1907
00:45:26|1.1907
00:45:28|1.1907
00:45:29|1.1901
00:45:30|1.1901
00:45:31|1.1901
00:45:32|1.1901
00:45:32|1.1895
00:45:34|1.1895
00:45:35|1.1866
00:45:36|1.1878
00:45:37|1.1878
00:45:38|1.1874
00:45:39|1.1878
00:45:39|1.1863
00:45:41|1.1866
00:45:42|1.1863
00:45:43|1.1863
00:45:44|1.1861
00:45:45|1.1861
00:45:46|1.1867
00:45:47|1.1875
00:45:48|1.1875
00:45:49|1.1874
00:45:49|1.1883
00:45:51|1.1883
00:45:51|1.1888
00:45:53|1.1888
00:45:54|1.1893
00:45:55|1.1895
00:45:56|1.1923
00:45:57|1.1935
00:45:58|1.1935
00:45:59|1.1945
00:46:00|1.1945
00:46:01|1.1945
00:46:02|1.1945
00:46:03|1.1945
00:46:04|1.1945
00:46:05|1.1926
00:46:06|1.1931
00:46:07|1.1931
00:46:08|1.1927
00:46:09|1.1924
00:46:10|1.1921
00:46:11|1.1921
00:46:13|1.1917
00:46:14|1.1917
00:46:15|1.191
00:46:15|1.191
00:46:17|1.191
00:46:17|1.1909
00:46:19|1.1907
00:46:19|1.1895
00:46:21|1.19
00:46:22|1.19
00:46:22|1.19
00:46:24|1.19
00:46:24|1.1898
00:46:26|1.1903
00:46:27|1.1903
00:46:28|1.1903
00:46:29|1.1902
00:46:29|1.1902
00:46:31|1.1902
00:46:32|1.1902
00:46:32|1.1889
00:46:34|1.1887
00:46:34|1.1887
00:46:36|1.1882
00:46:36|1.1882
00:46:38|1.1882
00:46:38|1.1863
00:46:41|1.1863
00:46:42|1.1863
00:46:42|1.1863
00:46:44|1.1864
00:46:45|1.1864
00:46:46|1.1868
00:46:48|1.1868
00:46:48|1.1861
00:46:49|1.1861
00:46:50|1.1861
00:46:52|1.1856
00:46:52|1.186
00:46:54|1.186
00:46:54|1.1845
00:46:55|1.1845
00:46:56|1.1845
00:46:57|1.1845
00:46:58|1.1845
00:46:59|1.1876
00:47:00|1.1873
00:47:01|1.1873
00:47:03|1.1878
00:47:03|1.1878
00:47:04|1.1874
00:47:05|1.186
00:47:06|1.186
00:47:07|1.186
00:47:08|1.1862
00:47:09|1.1862
00:47:11|1.1861
00:47:13|1.1864
00:47:13|1.1864
00:47:15|1.1864
00:47:16|1.1864
00:47:16|1.1864
00:47:17|1.1864
00:47:18|1.1864
00:47:20|1.1864
00:47:21|1.1859
00:47:21|1.1846
00:47:23|1.1846
00:47:24|1.1846
00:47:24|1.1846
00:47:26|1.1846
00:47:27|1.1852
00:47:28|1.1846
00:47:29|1.1846
00:47:29|1.1849
00:47:31|1.1841
00:47:32|1.1833
00:47:33|1.1833
00:47:34|1.1823
00:47:34|1.1817
00:47:36|1.1817
00:47:36|1.1806
00:47:37|1.181
00:47:39|1.181
00:47:40|1.1809
00:47:40|1.1809
00:47:42|1.1809
00:47:43|1.18
00:47:44|1.1787
00:47:45|1.18
00:47:46|1.1799
00:47:47|1.18
00:47:48|1.18
00:47:48|1.1796
00:47:50|1.1794
00:47:51|1.1793
00:47:52|1.1809
00:47:53|1.1807
00:47:54|1.1807
00:47:55|1.1807
00:47:56|1.1807
00:47:57|1.1813
00:47:58|1.1809
00:47:59|1.1809
00:48:00|1.1813
00:48:01|1.1813
00:48:02|1.1823
00:48:03|1.1811
00:48:04|1.1806
00:48:05|1.1806
00:48:06|1.1806
00:48:07|1.1806
00:48:08|1.1817
00:48:09|1.1817
00:48:10|1.1824
00:48:11|1.1812
00:48:12|1.1812
00:48:14|1.1813
00:48:14|1.1808
00:48:16|1.1819
00:48:17|1.1819
00:48:17|1.1819
00:48:18|1.1819
00:48:20|1.1816
00:48:20|1.1816
00:48:21|1.1817
00:48:22|1.1817
00:48:23|1.1817
00:48:24|1.1817
00:48:26|1.1817
00:48:26|1.1817
00:48:27|1.181
00:48:28|1.181
00:48:30|1.181
00:48:30|1.181
00:48:31|1.181
00:48:32|1.181
00:48:34|1.181
00:48:35|1.181
00:48:36|1.181
00:48:37|1.1808
00:48:38|1.1806
00:48:39|1.1799
00:48:39|1.1799
00:48:41|1.1799
00:48:42|1.1799
00:48:43|1.1799
00:48:43|1.1799
00:48:45|1.1798
00:48:46|1.1794
00:48:47|1.1799
00:48:48|1.1799
00:48:49|1.1801
00:48:49|1.1805
00:48:51|1.1805
00:48:51|1.1807
00:48:53|1.1804
00:48:53|1.1804
00:48:55|1.1802
00:48:56|1.1802
00:48:57|1.1803
00:48:57|1.1806
00:48:59|1.1806
00:48:59|1.1806
00:49:01|1.1806
00:49:02|1.1816
00:49:03|1.1841
00:49:04|1.1865
00:49:05|1.1863
00:49:06|1.1873
00:49:07|1.1873
00:49:08|1.1873
00:49:09|1.1849
00:49:10|1.1818
00:49:11|1.1818
00:49:12|1.182
00:49:14|1.1816
00:49:15|1.1816
00:49:15|1.1816
00:49:16|1.1802
00:49:17|1.1802
00:49:18|1.1802
00:49:19|1.1801
00:49:21|1.1799
00:49:21|1.1799
00:49:22|1.1799
00:49:24|1.1799
00:49:24|1.1799
00:49:26|1.1806
00:49:26|1.1806
00:49:28|1.1806
00:49:28|1.1797
00:49:29|1.1797
00:49:31|1.1797
00:49:32|1.1797
00:49:33|1.1797
00:49:33|1.1797
00:49:34|1.1797
00:49:36|1.1796
00:49:37|1.1799
00:49:38|1.1799
00:49:39|1.1799
00:49:40|1.1799
00:49:40|1.1799
00:49:41|1.1799
00:49:42|1.1796
00:49:43|1.1796
00:49:45|1.1795
00:49:46|1.1799
00:49:47|1.1799
00:49:47|1.1799
00:49:49|1.1803
00:49:49|1.1803
00:49:50|1.1794
00:49:51|1.1794
00:49:52|1.1782
00:49:53|1.1781
00:49:55|1.1781
00:49:55|1.1798
00:49:56|1.1801
00:49:58|1.1796
00:49:58|1.1789
00:49:59|1.1798
00:50:00|1.1798
00:50:01|1.1802
00:50:02|1.18
00:50:03|1.179
00:50:04|1.179
00:50:05|1.1789
00:50:07|1.1789
00:50:07|1.1789
00:50:09|1.1792
00:50:09|1.1798
00:50:10|1.1802
00:50:11|1.1791
00:50:12|1.1785
00:50:13|1.1785
00:50:14|1.1787
00:50:15|1.1787
00:50:17|1.1787
00:50:18|1.1782
00:50:19|1.1782
00:50:21|1.1785
00:50:22|1.1785
00:50:23|1.1785
00:50:24|1.1785
00:50:24|1.1788
00:50:26|1.1788
00:50:26|1.1788
00:50:27|1.1788
00:50:29|1.1788
00:50:30|1.1788
00:50:30|1.1789
00:50:32|1.1806
00:50:33|1.1806
00:50:34|1.1806
00:50:34|1.1806
00:50:36|1.1806
00:50:38|1.1806
00:50:38|1.1788
00:50:40|1.1788
00:50:40|1.1788
00:50:41|1.1788
00:50:42|1.1788
00:50:43|1.1788
00:50:44|1.1785
00:50:45|1.1785
00:50:47|1.1785
00:50:48|1.1794
00:50:48|1.1794
00:50:49|1.1794
00:50:50|1.1791
00:50:51|1.1791
00:50:53|1.1791
00:50:54|1.1791
00:50:54|1.1791
00:50:55|1.1791
00:50:56|1.1791
00:50:57|1.1791
00:50:58|1.1791
00:50:59|1.1791
00:51:01|1.1791
00:51:01|1.1791
00:51:02|1.1784
00:51:03|1.1784
00:51:04|1.1784
00:51:06|1.1784
00:51:06|1.1792
00:51:07|1.1794
00:51:09|1.1794
00:51:10|1.1785
00:51:10|1.1785
00:51:11|1.1785
00:51:12|1.1785
00:51:13|1.1785
00:51:15|1.1803
00:51:16|1.1803
00:51:18|1.1803
00:51:19|1.1803
00:51:20|1.1802
00:51:22|1.1821
00:51:23|1.1824
00:51:23|1.1824
00:51:25|1.1824
00:51:26|1.1827
00:51:27|1.1826
00:51:28|1.1826
00:51:29|1.1833
00:51:29|1.1833
00:51:31|1.1838
00:51:32|1.1838
00:51:33|1.1838
00:51:33|1.1877
00:51:35|1.1891
00:51:36|1.1884
00:51:37|1.1879
00:51:37|1.1882
00:51:39|1.1882
00:51:40|1.1882
00:51:41|1.1885
00:51:41|1.1885
00:51:43|1.1882
00:51:44|1.1888
00:51:44|1.1882
00:51:45|1.1882
00:51:46|1.1882
00:51:47|1.1882
00:51:49|1.1882
00:51:50|1.1875
00:51:51|1.1872
00:51:52|1.1872
00:51:53|1.1878
00:51:54|1.1872
00:51:55|1.1872
00:51:56|1.1868
00:51:57|1.1868
00:51:58|1.1874
00:51:59|1.188
00:52:00|1.1876
00:52:01|1.1876
00:52:02|1.1872
00:52:03|1.1866
00:52:04|1.186
00:52:05|1.1872
00:52:06|1.1875
00:52:07|1.1881
00:52:08|1.1875
00:52:09|1.1868
00:52:10|1.1875
00:52:11|1.1881
00:52:12|1.1886
00:52:13|1.1885
00:52:14|1.1883
00:52:15|1.1881
00:52:16|1.1891
00:52:17|1.1885
00:52:18|1.1883
00:52:19|1.1883
00:52:20|1.1883
00:52:21|1.1883
00:52:22|1.1891
00:52:23|1.1889
00:52:24|1.1889
00:52:25|1.1881
00:52:26|1.1883
00:52:27|1.1883
00:52:28|1.1883
00:52:29|1.1885
00:52:30|1.1885
00:52:31|1.1885
00:52:32|1.1885
00:52:33|1.1885
00:52:34|1.1885
00:52:35|1.1885
00:52:36|1.1885
00:52:37|1.1885
00:52:38|1.1884
00:52:39|1.1881
00:52:40|1.1881
00:52:41|1.1881
00:52:42|1.1892
00:52:43|1.1882
00:52:44|1.1882
00:52:45|1.1882
00:52:46|1.1895
00:52:48|1.1893
00:52:49|1.1893
00:52:49|1.1893
00:52:51|1.1893
00:52:52|1.1886
00:52:53|1.1886
00:52:54|1.1886
00:52:54|1.1886
00:52:56|1.1881
00:52:57|1.1878
00:52:57|1.1878
00:52:59|1.1885
00:52:59|1.1885
00:53:01|1.1879
00:53:02|1.1879
00:53:02|1.1879
00:53:04|1.1879
00:53:05|1.1877
00:53:06|1.1877
00:53:07|1.187
00:53:07|1.1866
00:53:09|1.1866
00:53:10|1.186
00:53:10|1.1847
00:53:12|1.1844
00:53:12|1.1843
00:53:14|1.1839
00:53:14|1.1838
00:53:15|1.1828
00:53:17|1.1836
00:53:19|1.1835
00:53:20|1.1833
00:53:20|1.1843
00:53:22|1.185
00:53:23|1.1847
00:53:24|1.1854
00:53:25|1.1846
00:53:26|1.1846
00:53:27|1.1844
00:53:28|1.1834
00:53:28|1.1871
00:53:30|1.1883
00:53:31|1.1867
00:53:32|1.1867
00:53:33|1.1875
00:53:34|1.1875
00:53:34|1.1873
00:53:35|1.1869
00:53:36|1.1869
00:53:38|1.1869
00:53:38|1.1869
00:53:40|1.1871
00:53:41|1.1868
00:53:41|1.1868
00:53:43|1.1868
00:53:43|1.1868
00:53:45|1.1868
00:53:45|1.1868
00:53:47|1.1868
00:53:48|1.1868
00:53:48|1.1868
00:53:50|1.1868
00:53:51|1.1868
00:53:52|1.1868
00:53:53|1.1868
00:53:54|1.1868
00:53:55|1.1868
00:53:56|1.1881
00:53:57|1.1881
00:53:58|1.1881
00:53:59|1.1887
00:54:00|1.1887
00:54:01|1.1887
00:54:02|1.1887
00:54:03|1.1877
00:54:04|1.1877
00:54:05|1.1877
00:54:06|1.1877
00:54:07|1.1877
00:54:08|1.1888
00:54:09|1.1888
00:54:10|1.189
00:54:11|1.1887
00:54:12|1.1887
00:54:13|1.1884
00:54:14|1.1884
00:54:15|1.1877
00:54:16|1.1886
00:54:17|1.1886
00:54:18|1.1887
00:54:19|1.1887
00:54:21|1.1894
00:54:21|1.1891
00:54:23|1.1891
00:54:23|1.19
00:54:24|1.19
00:54:26|1.19
00:54:26|1.1908
00:54:28|1.1908
00:54:28|1.1905
00:54:30|1.1905
00:54:30|1.1905
00:54:32|1.1909
00:54:32|1.1909
00:54:34|1.1909
00:54:34|1.1921
00:54:35|1.1921
00:54:36|1.1921
00:54:37|1.1921
00:54:38|1.1921
00:54:39|1.1919
00:54:40|1.1919
00:54:41|1.1918
00:54:43|1.1918
00:54:44|1.192
00:54:45|1.1921
00:54:46|1.1959
00:54:47|1.1958
00:54:48|1.1957
00:54:49|1.1958
00:54:50|1.1968
00:54:51|1.1972
00:54:52|1.197
00:54:53|1.197
00:54:53|1.1981
00:54:55|1.198
00:54:56|1.1995
00:54:57|1.1994
00:54:58|1.1994
00:54:59|1.1994
00:54:59|1.1994
00:55:00|1.1994
00:55:02|1.1998
00:55:03|1.1998
00:55:03|1.1988
00:55:05|1.1988
00:55:06|1.199
00:55:07|1.1972
00:55:08|1.196
00:55:09|1.1951
00:55:10|1.1973
00:55:11|1.1976
00:55:12|1.1969
00:55:12|1.1976
00:55:14|1.1978
00:55:15|1.1978
00:55:15|1.1978
00:55:17|1.1978
00:55:18|1.1982
00:55:19|1.1982
00:55:20|1.1986
00:55:21|1.1979
00:55:23|1.1969
00:55:24|1.1969
00:55:25|1.197
00:55:26|1.1981
00:55:27|1.1981
00:55:28|1.1985
00:55:29|1.1978
00:55:30|1.1981
00:55:31|1.1978
00:55:32|1.1977
00:55:33|1.1966
00:55:34|1.1966
00:55:35|1.1965
00:55:36|1.1965
00:55:37|1.1965
00:55:38|1.1966
00:55:39|1.1966
00:55:40|1.1966
00:55:41|1.1961
00:55:42|1.1968
00:55:43|1.1958
00:55:44|1.1964
00:55:45|1.1964
00:55:46|1.1964
00:55:47|1.1964
00:55:48|1.1966
00:55:49|1.1966
00:55:50|1.1963
00:55:52|1.1961
00:55:52|1.1961
00:55:53|1.1961
00:55:54|1.1961
00:55:56|1.1961
00:55:56|1.1961
00:55:57|1.1963
00:55:58|1.1963
00:55:59|1.196
00:56:00|1.196
00:56:02|1.1957
00:56:03|1.1957
00:56:04|1.1959
00:56:05|1.1959
00:56:06|1.1959
00:56:06|1.1959
00:56:08|1.1959
00:56:09|1.1959
00:56:10|1.1948
00:56:11|1.194
00:56:12|1.1934
00:56:13|1.1934
00:56:14|1.195
00:56:15|1.1952
00:56:16|1.1952
00:56:17|1.1952
00:56:18|1.1952
00:56:19|1.1952
00:56:20|1.1952
00:56:21|1.1952
00:56:22|1.1948
00:56:23|1.1948
00:56:24|1.1945
00:56:26|1.1956
00:56:26|1.1956
00:56:28|1.1956
00:56:28|1.1956
00:56:29|1.1956
00:56:30|1.1973
00:56:32|1.1966
00:56:32|1.1966
00:56:34|1.1966
00:56:35|1.1966
00:56:35|1.1966
00:56:37|1.1966
00:56:38|1.1967
00:56:38|1.1967
00:56:40|1.1967
00:56:40|1.197
00:56:41|1.1982
00:56:42|1.1987
00:56:44|1.1987
00:56:45|1.1987
00:56:45|1.1987
00:56:46|1.1986
00:56:47|1.1988
00:56:48|1.1983
00:56:50|1.1982
00:56:50|1.1985
00:56:52|1.1985
00:56:53|1.1985
00:56:53|1.1985
00:56:54|1.1985
00:56:55|1.1968
00:56:57|1.1968
00:56:58|1.1986
00:56:58|1.1977
00:57:00|1.1977
00:57:00|1.1977
00:57:02|1.1977
00:57:03|1.1978
00:57:03|1.1978
00:57:04|1.1978
00:57:06|1.1978
00:57:07|1.1978
00:57:08|1.1974
00:57:09|1.1988
00:57:09|1.1992
00:57:11|1.1992
00:57:11|1.1987
00:57:13|1.1987
00:57:14|1.1987
00:57:15|1.1987
00:57:16|1.1989
00:57:18|1.1978
00:57:18|1.1982
00:57:19|1.1979
00:57:21|1.1979
00:57:22|1.1979
00:57:22|1.1979
00:57:24|1.197
00:57:25|1.197
00:57:26|1.1976
00:57:27|1.1976
00:57:28|1.1976
00:57:28|1.1976
00:57:30|1.1967
00:57:31|1.1971
00:57:32|1.1971
00:57:33|1.1961
00:57:33|1.1961
00:57:35|1.1961
00:57:36|1.1958
00:57:37|1.1958
00:57:38|1.1951
00:57:39|1.1949
00:57:40|1.1949
00:57:40|1.1948
00:57:42|1.1948
00:57:43|1.1948
00:57:44|1.197
00:57:45|1.1971
00:57:46|1.1971
00:57:47|1.1971
00:57:48|1.1975
00:57:49|1.1972
00:57:50|1.1972
00:57:51|1.1972
00:57:52|1.1969
00:57:53|1.1969
00:57:54|1.1969
00:57:55|1.1969
00:57:56|1.1969
00:57:57|1.1969
00:57:58|1.1969
00:57:59|1.1966
00:58:00|1.1966
00:58:01|1.1966
00:58:02|1.1966
00:58:03|1.1966
00:58:04|1.1947
00:58:05|1.1944
00:58:06|1.1939
00:58:07|1.1939
00:58:08|1.1939
00:58:09|1.1939
00:58:10|1.1929
00:58:11|1.194
00:58:12|1.194
00:58:13|1.194
00:58:14|1.194
00:58:15|1.1939
00:58:16|1.1939
00:58:17|1.1939
00:58:18|1.1939
00:58:19|1.1928
00:58:20|1.1916
00:58:21|1.1916
00:58:23|1.1927
00:58:24|1.1926
00:58:26|1.1935
00:58:26|1.1935
00:58:28|1.1935
00:58:29|1.1935
00:58:30|1.1939
00:58:31|1.1939
00:58:32|1.1939
00:58:33|1.1935
00:58:34|1.1883
00:58:35|1.1889
00:58:36|1.1891
00:58:37|1.1891
00:58:38|1.1884
00:58:39|1.1878
00:58:40|1.1865
00:58:41|1.1865
00:58:42|1.1869
00:58:43|1.1869
00:58:44|1.1855
00:58:45|1.1871
00:58:47|1.187
00:58:47|1.187
00:58:48|1.187
00:58:50|1.187
00:58:50|1.1853
00:58:51|1.1853
00:58:52|1.1853
00:58:53|1.1854
00:58:54|1.1856
00:58:55|1.1856
00:58:56|1.186
00:58:57|1.186
00:58:59|1.186
00:58:59|1.186
00:59:00|1.186
00:59:01|1.186
00:59:02|1.1846
00:59:04|1.1858
00:59:04|1.1858
00:59:06|1.1858
00:59:06|1.1858
00:59:07|1.1858
00:59:08|1.1868
00:59:09|1.1868
00:59:11|1.1867
00:59:12|1.1873
00:59:12|1.1873
00:59:14|1.1873
00:59:14|1.1873
00:59:15|1.1873
00:59:16|1.1873
00:59:18|1.1873
00:59:18|1.1873
00:59:19|1.1873
00:59:21|1.1874
00:59:21|1.1874
00:59:23|1.1874
00:59:25|1.1881
00:59:25|1.1877
00:59:26|1.1877
00:59:28|1.1877
00:59:29|1.1877
00:59:30|1.1887
00:59:31|1.1887
00:59:32|1.1887
00:59:33|1.1887
00:59:34|1.1887
00:59:35|1.1879
00:59:36|1.1879
00:59:37|1.1879
00:59:38|1.1879
00:59:39|1.1879
00:59:40|1.1873
00:59:41|1.1873
00:59:42|1.1873
00:59:43|1.1883
00:59:44|1.1883
00:59:45|1.1883
00:59:47|1.1883
00:59:47|1.1883
00:59:49|1.1883
00:59:49|1.1883
00:59:50|1.1883
00:59:51|1.1894
00:59:52|1.1894
00:59:53|1.1894
00:59:55|1.1899
00:59:55|1.1894
00:59:56|1.1891
00:59:58|1.1891
00:59:58|1.1891
00:59:59|1.1878
01:00:00|1.1878
01:00:02|1.1878
01:00:02|1.1878
01:00:03|1.1878
01:00:04|1.1878
01:00:05|1.1878
01:00:06|1.1878
01:00:07|1.1878
01:00:08|1.1867
01:00:09|1.1867
01:00:10|1.1867
01:00:11|1.1867
01:00:13|1.1867
01:00:13|1.1867
01:00:14|1.1867
01:00:16|1.1867
01:00:16|1.1867
01:00:17|1.1867
01:00:18|1.1867
01:00:19|1.1867
01:00:20|1.1842
01:00:21|1.1842
01:00:23|1.1842
01:00:23|1.1842
01:00:24|1.1842
01:00:26|1.1842
01:00:27|1.1842
01:00:28|1.1865
01:00:29|1.1865
01:00:29|1.186
01:00:31|1.1859
01:00:31|1.1859
01:00:32|1.1859
01:00:34|1.1854
01:00:35|1.1854
01:00:36|1.185
01:00:36|1.1847
01:00:37|1.1828
01:00:39|1.1821
01:00:39|1.1825
01:00:41|1.1836
01:00:42|1.1842
01:00:42|1.1842
01:00:44|1.1842
01:00:44|1.1845
01:00:45|1.1849
01:00:46|1.1843
01:00:48|1.1843
01:00:48|1.1843
01:00:49|1.1843
01:00:50|1.1843
01:00:52|1.1848
01:00:53|1.1848
01:00:54|1.1848
01:00:55|1.1848
01:00:56|1.1851
01:00:57|1.1851
01:00:58|1.1846
01:00:59|1.1846
01:00:59|1.185
01:01:01|1.185
01:01:02|1.1841
01:01:03|1.184
01:01:04|1.1842
01:01:05|1.1843
01:01:06|1.185
01:01:06|1.1848
01:01:08|1.1845
01:01:09|1.1845
01:01:10|1.1842
01:01:11|1.1842
01:01:12|1.1845
01:01:13|1.1845
01:01:13|1.1845
01:01:14|1.1845
01:01:15|1.1867
01:01:17|1.1867
01:01:18|1.1861
01:01:18|1.1861
01:01:20|1.1861
01:01:21|1.1861
01:01:21|1.1861
01:01:23|1.1857
01:01:23|1.1857
01:01:26|1.1857
01:01:26|1.1865
01:01:28|1.1865
01:01:28|1.1865
01:01:30|1.1865
01:01:31|1.1865
01:01:32|1.1866
01:01:33|1.1866
01:01:34|1.1866
01:01:35|1.1866
01:01:36|1.1866
01:01:37|1.1866
01:01:38|1.1862
01:01:39|1.1851
01:01:40|1.1851
01:01:41|1.1851
01:01:42|1.1851
01:01:43|1.1851
01:01:44|1.1851
01:01:45|1.1851
01:01:46|1.1851
01:01:47|1.1851
01:01:48|1.1851
01:01:49|1.1851
01:01:50|1.1851
01:01:51|1.1859
01:01:52|1.1867
01:01:53|1.1867
01:01:54|1.1867
01:01:55|1.1867
01:01:56|1.1867
01:01:57|1.1867
01:01:58|1.1861
01:01:59|1.1861
01:02:00|1.1861
01:02:01|1.1861
01:02:02|1.1861
01:02:03|1.1861
01:02:04|1.1861
01:02:05|1.1861
01:02:07|1.1861
01:02:07|1.1841
01:02:08|1.1849
01:02:10|1.1849
01:02:10|1.1843
01:02:11|1.1852
01:02:12|1.1852
01:02:13|1.1852
01:02:14|1.1852
01:02:15|1.1852
01:02:16|1.1841
01:02:17|1.1837
01:02:18|1.1835
01:02:19|1.1837
01:02:21|1.1837
01:02:21|1.1837
01:02:22|1.1837
01:02:23|1.1837
01:02:24|1.1837
01:02:25|1.1837
01:02:27|1.1837
01:02:28|1.1839
01:02:28|1.1839
01:02:30|1.1838
01:02:31|1.1838
01:02:31|1.1833
01:02:33|1.1833
01:02:34|1.1833
01:02:35|1.184
01:02:36|1.184
01:02:37|1.1843
01:02:38|1.1843
01:02:39|1.1843
01:02:40|1.1843
01:02:41|1.1823
01:02:42|1.1821
01:02:43|1.183
01:02:44|1.183
01:02:45|1.183
01:02:46|1.1827
01:02:47|1.1815
01:02:48|1.1815
01:02:49|1.1815
01:02:50|1.1815
01:02:51|1.181
01:02:52|1.181
01:02:53|1.1813
01:02:54|1.1813
01:02:55|1.1813
01:02:56|1.1813
01:02:57|1.1811
01:02:58|1.1811
01:02:59|1.1811
01:03:00|1.1811
01:03:01|1.1809
01:03:02|1.1809
01:03:03|1.1809
01:03:04|1.1809
01:03:05|1.1809
01:03:06|1.1809
01:03:07|1.1809
01:03:08|1.1809
01:03:09|1.1809
01:03:10|1.1809
01:03:11|1.1809
01:03:12|1.1809
01:03:13|1.1809
01:03:14|1.1809
01:03:15|1.1809
01:03:16|1.1805
01:03:17|1.1805
01:03:18|1.1805
01:03:19|1.1798
01:03:20|1.1799
01:03:21|1.1797
01:03:22|1.1801
01:03:23|1.18
01:03:24|1.18
01:03:25|1.18
01:03:26|1.18
01:03:28|1.18
01:03:29|1.1808
01:03:30|1.1809
01:03:31|1.1809
01:03:32|1.1809
01:03:33|1.1818
01:03:33|1.1818
01:03:35|1.1818
01:03:36|1.1817
01:03:37|1.1815
01:03:38|1.1815
01:03:39|1.1815
01:03:40|1.1815
01:03:41|1.1815
01:03:41|1.1812
01:03:43|1.1812
01:03:44|1.1812
01:03:45|1.1812
01:03:46|1.1822
01:03:47|1.1809
01:03:48|1.1809
01:03:49|1.1809
01:03:50|1.1809
01:03:51|1.1809
01:03:52|1.1795
01:03:53|1.1795
01:03:54|1.1796
01:03:55|1.1796
01:03:56|1.1796
01:03:57|1.1796
01:03:58|1.1796
01:03:59|1.1869
01:04:00|1.187
01:04:01|1.1863
01:04:02|1.187
01:04:03|1.1878
01:04:04|1.1878
01:04:05|1.1878
01:04:06|1.1878
01:04:07|1.186
01:04:08|1.186
01:04:09|1.1862
01:04:10|1.1856
01:04:11|1.1856
01:04:12|1.1852
01:04:13|1.1849
01:04:14|1.1846
01:04:15|1.1846
01:04:16|1.1834
01:04:18|1.1825
01:04:19|1.1825
01:04:19|1.182
01:04:21|1.1823
01:04:21|1.1823
01:04:22|1.1812
01:04:24|1.1812
01:04:25|1.1816
01:04:26|1.1816
01:04:27|1.1816
01:04:29|1.1806
01:04:30|1.1811
01:04:31|1.1807
01:04:31|1.1801
01:04:33|1.1797
01:04:34|1.1797
01:04:35|1.1797
01:04:36|1.1797
01:04:37|1.1798
01:04:38|1.1798
01:04:39|1.1797
01:04:40|1.1797
01:04:41|1.1797
01:04:42|1.1797
01:04:43|1.1791
01:04:44|1.179
01:04:45|1.179
01:04:46|1.179
01:04:47|1.179
01:04:48|1.179
01:04:49|1.1788
01:04:50|1.1788
01:04:51|1.1788
01:04:52|1.1782
01:04:54|1.1784
01:04:55|1.1762
01:04:55|1.1773
01:04:57|1.1773
01:04:58|1.1763
01:04:59|1.1763
01:04:59|1.1762
01:05:01|1.1762
01:05:02|1.1762
01:05:03|1.176
01:05:04|1.176
01:05:05|1.176
01:05:06|1.1753
01:05:07|1.1751
01:05:08|1.1755
01:05:09|1.175
01:05:10|1.176
01:05:11|1.176
01:05:12|1.1751
01:05:13|1.1757
01:05:14|1.1752
01:05:15|1.1747
01:05:16|1.1744
01:05:17|1.174
01:05:18|1.174
01:05:19|1.1741
01:05:20|1.1745
01:05:21|1.1752
01:05:22|1.1755
01:05:23|1.1755
01:05:24|1.1752
01:05:25|1.1752
01:05:26|1.1752
01:05:27|1.1753
01:05:28|1.1753
01:05:30|1.1755
01:05:32|1.1751
01:05:33|1.1757
01:05:33|1.1748
01:05:35|1.1748
01:05:36|1.1748
01:05:36|1.1743
01:05:39|1.1762
01:05:39|1.1762
01:05:40|1.1762
01:05:41|1.176
01:05:42|1.1761
01:05:43|1.1767
01:05:44|1.1769
01:05:45|1.177
01:05:47|1.1769
01:05:48|1.1769
01:05:48|1.1769
01:05:50|1.1769
01:05:50|1.1769
01:05:52|1.1761
01:05:52|1.1761
01:05:53|1.1761
01:05:54|1.1758
01:05:55|1.1758
01:05:57|1.1758
01:05:57|1.1758
01:05:58|1.1758
01:05:59|1.1765
01:06:00|1.1765
01:06:02|1.1765
01:06:02|1.1764
01:06:03|1.1761
01:06:04|1.1761
01:06:06|1.1758
01:06:06|1.175
01:06:07|1.175
01:06:08|1.175
01:06:09|1.175
01:06:10|1.1764
01:06:11|1.1757
01:06:12|1.1756
01:06:13|1.1756
01:06:14|1.1765
01:06:15|1.1777
01:06:16|1.1806
01:06:17|1.1798
01:06:19|1.1798
01:06:20|1.1799
01:06:20|1.1792
01:06:21|1.1792
01:06:22|1.1793
01:06:23|1.18
01:06:24|1.1804
01:06:26|1.1815
01:06:27|1.1824
01:06:28|1.1827
01:06:28|1.1827
01:06:30|1.1829
01:06:32|1.1829
01:06:32|1.1901
01:06:34|1.1882
01:06:35|1.1886
01:06:36|1.1886
01:06:37|1.1886
01:06:38|1.1885
01:06:39|1.1885
01:06:39|1.1885
01:06:41|1.1886
01:06:42|1.1892
01:06:43|1.1892
01:06:44|1.1892
01:06:44|1.188
01:06:46|1.1883
01:06:47|1.1883
01:06:49|1.1878
01:06:49|1.1878
01:06:50|1.1878
01:06:52|1.1874
01:06:52|1.1884
01:06:53|1.1884
01:06:54|1.1884
01:06:55|1.1884
01:06:56|1.1884
01:06:58|1.1884
01:06:58|1.1884
01:06:59|1.1884
01:07:01|1.1887
01:07:02|1.1889
01:07:02|1.1898
01:07:03|1.1886
01:07:05|1.1886
01:07:05|1.1886
01:07:06|1.1886
01:07:08|1.1886
01:07:09|1.1888
01:07:10|1.187
01:07:10|1.188
01:07:11|1.188
01:07:12|1.1877
01:07:13|1.1886
01:07:14|1.1886
01:07:16|1.1892
01:07:17|1.1895
01:07:18|1.1895
01:07:19|1.1895
01:07:20|1.1895
01:07:22|1.1903
01:07:22|1.1895
01:07:23|1.1895
01:07:24|1.1895
01:07:25|1.1895
01:07:26|1.1895
01:07:27|1.1897
01:07:28|1.1903
01:07:30|1.1903
01:07:31|1.1908
01:07:31|1.1908
01:07:33|1.1908
01:07:34|1.1906
01:07:35|1.1906
01:07:36|1.1906
01:07:37|1.1906
01:07:38|1.1892
01:07:39|1.1908
01:07:40|1.1902
01:07:41|1.1902
01:07:42|1.1902
01:07:43|1.1902
01:07:44|1.1894
01:07:45|1.1894
01:07:46|1.1898
01:07:47|1.1898
01:07:48|1.1898
01:07:49|1.1906
01:07:50|1.1902
01:07:51|1.1902
01:07:52|1.1905
01:07:53|1.1905
01:07:54|1.1905
01:07:55|1.1905
01:07:56|1.1915
01:07:57|1.1915
01:07:58|1.1916
01:07:59|1.192
01:08:00|1.1923
01:08:01|1.1927
01:08:02|1.1929
01:08:03|1.1929
01:08:04|1.1927
01:08:05|1.1927
01:08:06|1.1925
01:08:07|1.1947
01:08:08|1.1944
01:08:09|1.1944
01:08:10|1.1944
01:08:11|1.1944
01:08:12|1.1944
01:08:13|1.1944
01:08:14|1.1944
01:08:15|1.1945
01:08:16|1.194
01:08:17|1.1928
01:08:18|1.1928
01:08:19|1.1938
01:08:20|1.1938
01:08:21|1.1938
01:08:22|1.1938
01:08:23|1.1938
01:08:24|1.1938
01:08:25|1.1938
01:08:26|1.1948
01:08:27|1.1935
01:08:28|1.1935
01:08:29|1.1935
01:08:30|1.193
01:08:31|1.1928
01:08:32|1.1941
01:08:33|1.1935
01:08:35|1.1933
01:08:35|1.1941
01:08:37|1.1949
01:08:38|1.1949
01:08:39|1.1945
01:08:40|1.1945
01:08:41|1.1945
01:08:42|1.1949
01:08:43|1.1949
01:08:44|1.195
01:08:45|1.195
01:08:46|1.1953
01:08:47|1.1953
01:08:48|1.1962
01:08:49|1.1962
01:08:50|1.1962
01:08:51|1.1964
01:08:52|1.1972
01:08:53|1.1972
01:08:55|1.1968
01:08:56|1.1976
01:08:57|1.1976
01:08:58|1.1976
01:08:59|1.1976
01:09:00|1.1976
01:09:01|1.1976
01:09:02|1.197
01:09:03|1.197
01:09:04|1.197
01:09:04|1.1968
01:09:06|1.1968
01:09:07|1.1968
01:09:08|1.196
01:09:08|1.1994
01:09:10|1.1977
01:09:11|1.1984
01:09:12|1.1984
01:09:12|1.196
01:09:14|1.1965
01:09:15|1.1961
01:09:15|1.1969
01:09:17|1.1969
01:09:18|1.1969
01:09:18|1.1961
01:09:20|1.1953
01:09:20|1.1948
01:09:21|1.1945
01:09:23|1.1945
01:09:23|1.1945
01:09:24|1.1947
01:09:26|1.1946
01:09:27|1.1946
01:09:28|1.1946
01:09:29|1.1946
01:09:29|1.1946
01:09:31|1.1946
01:09:32|1.1946
01:09:34|1.1937
01:09:34|1.1937
01:09:36|1.194
01:09:36|1.195
01:09:38|1.1948
01:09:40|1.1942
01:09:40|1.1951
01:09:42|1.196
01:09:42|1.196
01:09:44|1.1957
01:09:45|1.1957
01:09:45|1.196
01:09:48|1.196
01:09:48|1.196
01:09:50|1.196
01:09:51|1.196
01:09:52|1.1956
01:09:53|1.1952
01:09:54|1.1952
01:09:55|1.1952
01:09:56|1.1952
01:09:57|1.1952
01:09:58|1.1952
01:09:59|1.1952
01:10:00|1.1952
01:10:01|1.196
01:10:02|1.1973
01:10:03|1.1973
01:10:04|1.1973
01:10:05|1.197
01:10:06|1.1972
01:10:07|1.1968
01:10:08|1.1968
01:10:09|1.1968
01:10:10|1.1981
01:10:11|1.1982
01:10:12|1.1982
01:10:13|1.1982
01:10:14|1.1982
01:10:15|1.1982
01:10:16|1.1982
01:10:17|1.1982
01:10:18|1.1982
01:10:19|1.1982
01:10:20|1.1979
01:10:21|1.1979
01:10:22|1.1979
01:10:23|1.1979
01:10:24|1.1993
01:10:25|1.1993
01:10:26|1.1991
01:10:27|1.1991
01:10:28|1.1986
01:10:29|1.1984
01:10:30|1.1984
01:10:31|1.1985
01:10:32|1.199
01:10:33|1.199
01:10:35|1.1982
01:10:35|1.1982
01:10:36|1.1982
01:10:38|1.1988
01:10:39|1.1995
01:10:40|1.1989
01:10:41|1.1989
01:10:42|1.1989
01:10:43|1.1989
01:10:45|1.1989
01:10:46|1.199
01:10:47|1.1993
01:10:47|1.2005
01:10:49|1.2005
01:10:49|1.2005
01:10:50|1.2005
01:10:51|1.2005
01:10:52|1.2003
01:10:54|1.2003
01:10:55|1.2012
01:10:55|1.2022
01:10:57|1.202
01:10:57|1.2019
01:10:59|1.2029
01:10:59|1.2029
01:11:01|1.2043
01:11:01|1.2042
01:11:02|1.2049
01:11:04|1.205
01:11:05|1.2045
01:11:05|1.205
01:11:06|1.205
01:11:08|1.205
01:11:09|1.2048
01:11:09|1.2054
01:11:10|1.2054
01:11:12|1.2054
01:11:12|1.2054
01:11:14|1.2056
01:11:14|1.2054
01:11:15|1.2054
01:11:17|1.2035
01:11:17|1.2054
01:11:18|1.2041
01:11:19|1.2043
01:11:20|1.205
01:11:21|1.2051
01:11:22|1.2101
01:11:23|1.2072
01:11:25|1.2083
01:11:25|1.2093
01:11:26|1.2093
01:11:27|1.2097
01:11:28|1.2089
01:11:29|1.2091
01:11:30|1.2072
01:11:32|1.2069
01:11:33|1.2059
01:11:33|1.2058
01:11:35|1.2057
01:11:37|1.206
01:11:37|1.2071
01:11:39|1.2071
01:11:40|1.2063
01:11:40|1.2082
01:11:42|1.2082
01:11:43|1.2075
01:11:44|1.2075
01:11:45|1.2075
01:11:45|1.2069
01:11:47|1.2069
01:11:48|1.2079
01:11:48|1.2086
01:11:49|1.2097
01:11:51|1.2106
01:11:52|1.2106
01:11:52|1.211
01:11:54|1.2113
01:11:54|1.2114
01:11:56|1.2111
01:11:57|1.2111
01:11:57|1.2106
01:11:58|1.2107
01:12:00|1.2118
01:12:01|1.211
01:12:02|1.212
01:12:02|1.2116
01:12:04|1.2117
01:12:04|1.2135
01:12:05|1.2124
01:12:07|1.2126
01:12:07|1.2127
01:12:08|1.2136
01:12:09|1.2124
01:12:11|1.2138
01:12:12|1.2132
01:12:13|1.2151
01:12:13|1.213
01:12:15|1.2119
01:12:15|1.2114
01:12:16|1.21
01:12:17|1.2136
01:12:19|1.2114
01:12:19|1.2119
01:12:21|1.2106
01:12:22|1.2117
01:12:23|1.2106
01:12:24|1.2117
01:12:25|1.2117
01:12:26|1.2125
01:12:27|1.2125
01:12:28|1.2124
01:12:29|1.2154
01:12:30|1.2142
01:12:31|1.2142
01:12:32|1.2135
01:12:33|1.2135
01:12:34|1.2142
01:12:35|1.214
01:12:36|1.214
01:12:38|1.2128
01:12:39|1.2119
01:12:40|1.2109
01:12:41|1.2109
01:12:42|1.2163
01:12:43|1.2162
01:12:44|1.2163
01:12:45|1.2148
01:12:46|1.2145
01:12:47|1.2141
01:12:48|1.2142
01:12:49|1.2154
01:12:50|1.2159
01:12:52|1.2151
01:12:53|1.2141
01:12:53|1.2136
01:12:54|1.2133
01:12:56|1.2134
01:12:56|1.2135
01:12:58|1.2138
01:12:58|1.2155
01:13:00|1.2118
01:13:01|1.2052
01:13:02|1.2066
01:13:02|1.2056
01:13:03|1.2052
01:13:05|1.2045
01:13:06|1.2042
01:13:06|1.2047
01:13:07|1.2055
01:13:09|1.206
01:13:09|1.2053
01:13:11|1.2065
01:13:12|1.2073
01:13:12|1.2073
01:13:14|1.2073
01:13:15|1.2085
01:13:15|1.2077
01:13:16|1.2098
01:13:18|1.2097
01:13:18|1.2092
01:13:19|1.2097
01:13:20|1.2084
01:13:21|1.2099
01:13:22|1.2099
01:13:24|1.2096
01:13:24|1.2103
01:13:25|1.2106
01:13:27|1.2092
01:13:27|1.2107
01:13:28|1.2107
01:13:30|1.2107
01:13:31|1.2095
01:13:31|1.2095
01:13:33|1.2108
01:13:34|1.212
01:13:34|1.2126
01:13:36|1.2135
01:13:37|1.2138
01:13:39|1.2138
01:13:40|1.2138
01:13:41|1.214
01:13:42|1.2142
01:13:43|1.215
01:13:44|1.2142
01:13:45|1.2142
01:13:46|1.2142
01:13:47|1.2157
01:13:48|1.215
01:13:49|1.2144
01:13:50|1.2147
01:13:51|1.2147
01:13:52|1.2139
01:13:53|1.2136
01:13:54|1.2136
01:13:55|1.2151
01:13:56|1.2145
01:13:57|1.2145
01:13:58|1.2141
01:13:59|1.2138
01:14:00|1.214
01:14:01|1.214
01:14:02|1.214
01:14:03|1.2132
01:14:04|1.2143
01:14:05|1.2142
01:14:06|1.2147
01:14:07|1.2132
01:14:09|1.2132
01:14:10|1.2135
01:14:11|1.2135
01:14:11|1.2132
01:14:12|1.2126
01:14:13|1.212
01:14:14|1.2116
01:14:16|1.2136
01:14:17|1.2142
01:14:17|1.2136
01:14:19|1.2138
01:14:19|1.214
01:14:20|1.2147
01:14:21|1.2143
01:14:22|1.2143
01:14:23|1.2143
01:14:24|1.2143
01:14:25|1.2143
01:14:26|1.2147
01:14:27|1.2131
01:14:28|1.2122
01:14:30|1.2122
01:14:30|1.2121
01:14:31|1.2122
01:14:32|1.2126
01:14:33|1.2126
01:14:34|1.2122
01:14:35|1.2127
01:14:36|1.2116
01:14:38|1.2116
01:14:39|1.2116
01:14:39|1.2116
01:14:41|1.2092
01:14:43|1.2089
01:14:44|1.2071
01:14:45|1.2071
01:14:46|1.2071
01:14:47|1.2071
01:14:47|1.2071
01:14:48|1.207
01:14:50|1.2068
01:14:51|1.2068
01:14:52|1.2068
01:14:52|1.2068
01:14:53|1.2069
01:14:54|1.2064
01:14:56|1.2074
01:14:57|1.2082
01:14:57|1.2086
01:14:59|1.2089
01:14:59|1.2089
01:15:01|1.2086
01:15:02|1.2086
01:15:03|1.2086
01:15:03|1.2098
01:15:04|1.2095
01:15:06|1.2092
01:15:07|1.2092
01:15:07|1.207
01:15:09|1.207
01:15:10|1.2058
01:15:10|1.2062
01:15:12|1.2074
01:15:12|1.2074
01:15:14|1.2058
01:15:14|1.2064
01:15:15|1.2064
01:15:17|1.2069
01:15:17|1.2065
01:15:19|1.2065
01:15:20|1.2057
01:15:20|1.2074
01:15:22|1.2072
01:15:22|1.2075
01:15:24|1.2078
01:15:25|1.2078
01:15:26|1.2079
01:15:26|1.2079
01:15:28|1.2079
01:15:28|1.2079
01:15:30|1.2079
01:15:31|1.2079
01:15:32|1.2078
01:15:33|1.2078
01:15:33|1.2058
01:15:34|1.2082
01:15:36|1.2082
01:15:37|1.209
01:15:38|1.209
01:15:40|1.209
01:15:41|1.209
01:15:42|1.2088
01:15:43|1.2088
01:15:45|1.2088
01:15:45|1.2088
01:15:47|1.2092
01:15:47|1.2095
01:15:48|1.2088
01:15:49|1.2088
01:15:50|1.2088
01:15:51|1.2088
01:15:53|1.2071
01:15:53|1.2079
01:15:55|1.2081
01:15:56|1.2077
01:15:57|1.2077
01:15:58|1.2077
01:15:59|1.2077
01:15:59|1.2072
01:16:00|1.2072
01:16:01|1.2072
01:16:03|1.2084
01:16:04|1.2076
01:16:04|1.2076
01:16:05|1.2082
01:16:06|1.2082
01:16:07|1.2078
01:16:08|1.2076
01:16:09|1.2076
01:16:10|1.2076
01:16:11|1.2076
01:16:12|1.2076
01:16:13|1.2076
01:16:14|1.2076
01:16:15|1.2077
01:16:17|1.2077
01:16:17|1.2059
01:16:18|1.2064
01:16:20|1.2064
01:16:21|1.2067
01:16:21|1.2075
01:16:22|1.2075
01:16:23|1.2075
01:16:25|1.2075
01:16:25|1.2073
01:16:26|1.207
01:16:27|1.207
01:16:29|1.207
01:16:29|1.2083
01:16:31|1.2083
01:16:31|1.2089
01:16:33|1.2089
01:16:34|1.2089
01:16:34|1.2089
01:16:36|1.2084
01:16:37|1.2085
01:16:38|1.2093
01:16:39|1.2096
01:16:40|1.2075
01:16:41|1.2069
01:16:43|1.2059
01:16:44|1.2051
01:16:45|1.2051
01:16:45|1.2051
01:16:46|1.2051
01:16:48|1.2051
01:16:48|1.2051
01:16:49|1.2057
01:16:51|1.2075
01:16:52|1.2073
01:16:53|1.2073
01:16:54|1.2069
01:16:55|1.207
01:16:56|1.207
01:16:57|1.2059
01:16:58|1.2059
01:16:59|1.2058
01:17:01|1.2041
01:17:01|1.2044
01:17:03|1.2044
01:17:03|1.2041
01:17:05|1.2036
01:17:06|1.2036
01:17:06|1.2033
01:17:07|1.2029
01:17:09|1.2029
01:17:09|1.205
01:17:10|1.205
01:17:11|1.205
01:17:12|1.205
01:17:13|1.205
01:17:14|1.2052
01:17:16|1.2052
01:17:16|1.2052
01:17:17|1.2052
01:17:18|1.2052
01:17:19|1.2052
01:17:20|1.2052
01:17:21|1.2052
01:17:22|1.2052
01:17:23|1.2042
01:17:25|1.2039
01:17:25|1.2039
01:17:26|1.2039
01:17:27|1.202
01:17:28|1.202
01:17:30|1.202
01:17:31|1.202
01:17:31|1.202
01:17:32|1.2014
01:17:33|1.2004
01:17:34|1.2003
01:17:35|1.2014
01:17:36|1.2016
01:17:37|1.2016
01:17:39|1.2004
01:17:40|1.2013
01:17:41|1.2002
01:17:43|1.2015
01:17:44|1.2015
01:17:45|1.2002
01:17:46|1.2002
01:17:47|1.2005
01:17:48|1.1997
01:17:49|1.1989
01:17:49|1.1989
01:17:50|1.1988
01:17:51|1.1988
01:17:53|1.1976
01:17:54|1.1973
01:17:55|1.1969
01:17:56|1.1969
01:17:57|1.1969
01:17:58|1.1969
01:17:59|1.1969
01:18:00|1.1977
01:18:01|1.1979
01:18:01|1.199
01:18:03|1.1989
01:18:04|1.1989
01:18:05|1.1989
01:18:06|1.1987
01:18:07|1.1987
01:18:08|1.1986
01:18:09|1.1996
01:18:10|1.1996
01:18:11|1.1996
01:18:12|1.1996
01:18:13|1.1996
01:18:14|1.1996
01:18:15|1.1996
01:18:16|1.1996
01:18:17|1.1976
01:18:18|1.1977
01:18:19|1.1977
01:18:20|1.1977
01:18:21|1.1994
01:18:22|1.1994
01:18:23|1.1994
01:18:24|1.1968
01:18:25|1.1961
01:18:26|1.1954
01:18:27|1.1958
01:18:28|1.1945
01:18:29|1.1945
01:18:30|1.1945
01:18:31|1.1952
01:18:32|1.195
01:18:33|1.195
01:18:34|1.1955
01:18:35|1.1948
01:18:36|1.1944
01:18:37|1.1951
01:18:38|1.1952
01:18:39|1.1967
01:18:40|1.1966
01:18:41|1.195
01:18:43|1.195
01:18:44|1.1956
01:18:45|1.1956
01:18:46|1.1958
01:18:48|1.1958
01:18:49|1.1958
01:18:49|1.1958
01:18:50|1.1958
01:18:52|1.1953
01:18:53|1.1953
01:18:53|1.1953
01:18:55|1.1924
01:18:55|1.1932
01:18:57|1.1935
01:18:58|1.1931
01:18:58|1.1931
01:19:00|1.1931
01:19:00|1.1927
01:19:02|1.1927
01:19:03|1.1946
01:19:04|1.1916
01:19:05|1.1917
01:19:06|1.1911
01:19:07|1.1897
01:19:08|1.1895
01:19:09|1.1899
01:19:10|1.1898
01:19:11|1.19
01:19:12|1.1895
01:19:13|1.1892
01:19:14|1.1892
01:19:15|1.1893
01:19:16|1.1896
01:19:17|1.1889
01:19:18|1.1882
01:19:19|1.1882
01:19:20|1.1878
01:19:21|1.1878
01:19:22|1.1878
01:19:23|1.1881
01:19:24|1.1864
01:19:25|1.1862
01:19:26|1.1863
01:19:27|1.1861
01:19:28|1.1861
01:19:29|1.1858
01:19:30|1.1865
01:19:31|1.1865
01:19:32|1.1875
01:19:33|1.1858
01:19:34|1.1852
01:19:35|1.186
01:19:36|1.186
01:19:37|1.186
01:19:38|1.186
01:19:39|1.186
01:19:40|1.1868
01:19:41|1.1868
01:19:42|1.1868
01:19:43|1.1868
01:19:45|1.1856
01:19:46|1.1856
01:19:48|1.1856
01:19:49|1.1874
01:19:49|1.1871
01:19:51|1.1871
01:19:51|1.1871
01:19:53|1.1866
01:19:55|1.1866
01:19:56|1.1871
01:19:57|1.1871
01:19:57|1.1871
01:19:59|1.1871
01:20:00|1.1871
01:20:00|1.1871
01:20:02|1.187
01:20:03|1.1869
01:20:04|1.1869
01:20:05|1.1869
01:20:06|1.1869
01:20:07|1.1864
01:20:08|1.1861
01:20:09|1.186
01:20:10|1.186
01:20:11|1.186
01:20:12|1.1855
01:20:13|1.1855
01:20:14|1.1855
01:20:15|1.1855
01:20:16|1.1861
01:20:17|1.1861
01:20:18|1.1861
01:20:19|1.1881
01:20:20|1.1868
01:20:21|1.1873
01:20:22|1.1873
01:20:23|1.1873
01:20:24|1.1873
01:20:25|1.1873
01:20:26|1.1873
01:20:27|1.1873
01:20:28|1.1873
01:20:29|1.1873
01:20:30|1.1846
01:20:31|1.1846
01:20:32|1.1848
01:20:33|1.1848
01:20:34|1.1846
01:20:35|1.1846
01:20:36|1.1846
01:20:37|1.1846
01:20:38|1.1845
01:20:39|1.1843
01:20:40|1.1843
01:20:41|1.1843
01:20:42|1.1843
01:20:43|1.1814
01:20:44|1.1834
01:20:45|1.1839
01:20:47|1.1839
01:20:47|1.1839
01:20:49|1.1837
01:20:50|1.1843
01:20:51|1.1852
01:20:52|1.185
01:20:53|1.1847
01:20:55|1.1837
01:20:55|1.1837
01:20:56|1.1837
01:20:58|1.1837
01:20:59|1.1826
01:20:59|1.1838
01:21:00|1.1839
01:21:01|1.1833
01:21:02|1.1833
01:21:03|1.1836
01:21:04|1.1845
01:21:06|1.1845
01:21:06|1.1844
01:21:07|1.1852
01:21:09|1.1846
01:21:09|1.1846
01:21:11|1.1842
01:21:11|1.1846
01:21:12|1.1842
01:21:13|1.1842
01:21:14|1.1834
01:21:15|1.1817
01:21:17|1.1817
01:21:17|1.1817
01:21:19|1.1807
01:21:20|1.1821
01:21:20|1.1827
01:21:21|1.1833
01:21:22|1.184
01:21:23|1.1832
01:21:25|1.1837
01:21:25|1.1837
01:21:26|1.1837
01:21:27|1.1837
01:21:28|1.1837
01:21:29|1.1845
01:21:30|1.1845
01:21:31|1.1845
01:21:32|1.1845
01:21:33|1.1845
01:21:34|1.1845
01:21:36|1.1845
01:21:36|1.1845
01:21:37|1.1845
01:21:38|1.1845
01:21:39|1.1827
01:21:40|1.1827
01:21:41|1.1827
01:21:43|1.1827
01:21:43|1.1828
01:21:45|1.1828
01:21:46|1.1828
01:21:47|1.1832
01:21:49|1.1832
01:21:50|1.1827
01:21:51|1.1827
01:21:52|1.1827
01:21:53|1.1827
01:21:55|1.1826
01:21:56|1.1826
01:21:57|1.1826
01:21:57|1.1815
01:21:59|1.1826
01:22:00|1.1821
01:22:01|1.1821
01:22:02|1.1821
01:22:02|1.1818
01:22:03|1.1818
01:22:04|1.1818
01:22:05|1.1815
01:22:07|1.1815
01:22:07|1.1815
01:22:09|1.181
01:22:09|1.1799
01:22:10|1.1815
01:22:11|1.1815
01:22:12|1.1815
01:22:14|1.1811
01:22:14|1.1808
01:22:16|1.182
01:22:16|1.182
01:22:18|1.182
01:22:18|1.1817
01:22:19|1.1806
01:22:20|1.1806
01:22:21|1.1806
01:22:22|1.1801
01:22:23|1.1801
01:22:24|1.1801
01:22:25|1.1801
01:22:26|1.1801
01:22:27|1.1801
01:22:28|1.1801
01:22:29|1.1808
01:22:30|1.1812
01:22:32|1.1812
01:22:32|1.1812
01:22:34|1.1812
01:22:35|1.1807
01:22:35|1.1808
01:22:37|1.1809
01:22:37|1.1809
01:22:38|1.1809
01:22:39|1.1809
01:22:40|1.1801
01:22:41|1.1801
01:22:42|1.1801
01:22:44|1.1801
01:22:44|1.1801
01:22:45|1.1801
01:22:47|1.1801
01:22:48|1.1815
01:22:49|1.1811
01:22:51|1.1811
01:22:52|1.1811
01:22:53|1.1811
01:22:54|1.1806
01:22:55|1.1806
01:22:56|1.1806
01:22:57|1.1802
01:22:58|1.1799
01:22:59|1.1799
01:22:59|1.1799
01:23:01|1.1799
01:23:02|1.1821
01:23:03|1.1818
01:23:04|1.1818
01:23:05|1.1818
01:23:06|1.1822
01:23:07|1.182
01:23:08|1.1829
01:23:09|1.1838
01:23:10|1.1838
01:23:11|1.1838
01:23:12|1.1838
01:23:13|1.1824
01:23:14|1.1824
01:23:15|1.1824
01:23:17|1.1824
01:23:18|1.1824
01:23:19|1.1824
01:23:20|1.1823
01:23:22|1.1818
01:23:22|1.1818
01:23:24|1.1818
01:23:24|1.1818
01:23:25|1.1817
01:23:26|1.1817
01:23:28|1.1817
01:23:29|1.1817
01:23:30|1.1817
01:23:31|1.1817
01:23:32|1.1817
01:23:33|1.1794
01:23:34|1.1794
01:23:35|1.1788
01:23:36|1.1788
01:23:37|1.1788
01:23:38|1.1809
01:23:39|1.1802
01:23:40|1.1807
01:23:41|1.1803
01:23:42|1.1812
01:23:43|1.1812
01:23:44|1.1812
01:23:45|1.1812
01:23:46|1.1812
01:23:48|1.1791
01:23:49|1.1794
01:23:50|1.1788
01:23:51|1.1786
01:23:52|1.1789
01:23:52|1.1789
01:23:54|1.1789
01:23:55|1.1789
01:23:56|1.1788
01:23:58|1.1791
01:23:58|1.1791
01:23:59|1.1791
01:24:01|1.1788
01:24:02|1.1788
01:24:03|1.1788
01:24:03|1.1788
01:24:04|1.1788
01:24:06|1.1786
01:24:07|1.1786
01:24:07|1.1786
01:24:08|1.1771
01:24:09|1.1773
01:24:11|1.177
01:24:12|1.177
01:24:12|1.1775
01:24:14|1.178
01:24:15|1.178
01:24:15|1.178
01:24:17|1.178
01:24:17|1.1778
01:24:18|1.1772
01:24:19|1.1772
01:24:21|1.1775
01:24:21|1.177
01:24:23|1.177
01:24:23|1.177
01:24:25|1.1769
01:24:26|1.1769
01:24:27|1.1769
01:24:28|1.1769
01:24:29|1.1757
01:24:29|1.1757
01:24:31|1.1762
01:24:32|1.1762
01:24:33|1.1762
01:24:34|1.1762
01:24:35|1.1762
01:24:36|1.1762
01:24:37|1.1769
01:24:38|1.1764
01:24:39|1.1764
01:24:40|1.1764
01:24:41|1.1764
01:24:42|1.1766
01:24:43|1.1766
01:24:44|1.1769
01:24:45|1.176
01:24:46|1.176
01:24:47|1.1765
01:24:48|1.1761
01:24:49|1.1761
01:24:51|1.1771
01:24:52|1.1779
01:24:54|1.1771
01:24:55|1.1771
01:24:55|1.1771
01:24:57|1.1771
01:24:58|1.1771
01:24:59|1.1771
01:25:00|1.1774
01:25:01|1.1785
01:25:02|1.1786
01:25:03|1.1786
01:25:04|1.1785
01:25:05|1.1785
01:25:05|1.1785
01:25:07|1.1778
01:25:08|1.1778
01:25:09|1.1787
01:25:10|1.1788
01:25:12|1.1795
01:25:12|1.1799
01:25:14|1.1809
01:25:14|1.1805
01:25:15|1.1803
01:25:16|1.1811
01:25:18|1.1811
01:25:18|1.1811
01:25:19|1.1811
01:25:20|1.1806
01:25:21|1.1809
01:25:22|1.1809
01:25:23|1.1809
01:25:24|1.1809
01:25:26|1.1809
01:25:26|1.1809
01:25:27|1.1805
01:25:29|1.1807
01:25:30|1.1803
01:25:31|1.1797
01:25:32|1.1797
01:25:32|1.1797
01:25:33|1.1797
01:25:35|1.1797
01:25:35|1.1797
01:25:37|1.1797
01:25:37|1.1797
01:25:39|1.1797
01:25:40|1.1797
01:25:41|1.1797
01:25:41|1.1797
01:25:43|1.1797
01:25:43|1.1797
01:25:45|1.1797
01:25:45|1.1804
01:25:47|1.1804
01:25:47|1.1804
01:25:50|1.1803
01:25:51|1.1809
01:25:51|1.1816
01:25:53|1.1819
01:25:54|1.182
01:25:55|1.182
01:25:56|1.182
01:25:57|1.18
01:25:58|1.18
01:25:59|1.1815
01:26:00|1.1815
01:26:00|1.1815
01:26:01|1.1816
01:26:03|1.1816
01:26:05|1.1826
01:26:05|1.1831
01:26:07|1.1831
01:26:08|1.184
01:26:09|1.1843
01:26:10|1.1843
01:26:11|1.1843
01:26:12|1.1845
01:26:13|1.1845
01:26:14|1.1845
01:26:15|1.1845
01:26:16|1.1839
01:26:17|1.1839
01:26:18|1.1833
01:26:19|1.1826
01:26:20|1.1826
01:26:21|1.1826
01:26:22|1.1826
01:26:23|1.1826
01:26:24|1.1826
01:26:25|1.1826
01:26:26|1.1826
01:26:27|1.1826
01:26:28|1.1823
01:26:29|1.1823
01:26:30|1.1823
01:26:31|1.182
01:26:32|1.1822
01:26:33|1.1822
01:26:34|1.1816
01:26:35|1.183
01:26:36|1.183
01:26:37|1.183
01:26:38|1.183
01:26:39|1.1814
01:26:40|1.1814
01:26:41|1.1814
01:26:42|1.1814
01:26:43|1.1814
01:26:44|1.1814
01:26:45|1.1819
01:26:46|1.1819
01:26:47|1.1817
01:26:48|1.1817
01:26:49|1.1817
01:26:51|1.1822
01:26:52|1.1822
01:26:54|1.1815
01:26:54|1.1814
01:26:55|1.1806
01:26:56|1.1806
01:26:57|1.1806
01:26:59|1.1806
01:26:59|1.1806
01:27:00|1.1806
01:27:01|1.1806
01:27:02|1.18
01:27:03|1.1801
01:27:04|1.1801
01:27:05|1.1801
01:27:06|1.1801
01:27:08|1.18
01:27:08|1.18
01:27:09|1.1792
01:27:10|1.1808
01:27:11|1.1808
01:27:13|1.181
01:27:13|1.1804
01:27:15|1.1804
01:27:15|1.1803
01:27:17|1.18
01:27:18|1.1815
01:27:18|1.1813
01:27:19|1.1813
01:27:21|1.1806
01:27:21|1.1803
01:27:23|1.1801
01:27:23|1.1801
01:27:24|1.1801
01:27:25|1.1801
01:27:26|1.1791
01:27:27|1.1791
01:27:28|1.1792
01:27:29|1.1792
01:27:31|1.1786
01:27:32|1.1786
01:27:33|1.1786
01:27:34|1.1786
01:27:35|1.1786
01:27:36|1.1786
01:27:37|1.1786
01:27:38|1.1786
01:27:39|1.1795
01:27:41|1.1788
01:27:41|1.1788
01:27:42|1.1788
01:27:43|1.1788
01:27:44|1.1786
01:27:45|1.1786
01:27:46|1.1786
01:27:47|1.1786
01:27:48|1.1786
01:27:49|1.1786
01:27:51|1.1786
01:27:53|1.1786
01:27:53|1.1786
01:27:55|1.1786
01:27:56|1.1786
01:27:56|1.1786
01:27:58|1.1786
01:27:58|1.1786
01:28:00|1.1786
01:28:01|1.1786
01:28:01|1.1786
01:28:02|1.179
01:28:04|1.179
01:28:05|1.1786
01:28:05|1.1781
01:28:07|1.1783
01:28:07|1.1783
01:28:09|1.1783
01:28:09|1.1786
01:28:10|1.1786
01:28:12|1.1786
01:28:12|1.1786
01:28:14|1.1786
01:28:14|1.1776
01:28:15|1.1776
01:28:16|1.1776
01:28:17|1.1776
01:28:18|1.1772
01:28:19|1.1772
01:28:20|1.1769
01:28:21|1.1753
01:28:22|1.1756
01:28:23|1.1756
01:28:24|1.1753
01:28:25|1.1756
01:28:26|1.1744
01:28:28|1.1749
01:28:28|1.1749
01:28:29|1.1746
01:28:31|1.1757
01:28:31|1.175
01:28:33|1.1739
01:28:34|1.1739
01:28:34|1.1739
01:28:36|1.1739
01:28:37|1.1739
01:28:38|1.1749
01:28:38|1.174
01:28:40|1.175
01:28:41|1.175
01:28:42|1.175
01:28:43|1.175
01:28:43|1.175
01:28:45|1.175
01:28:46|1.175
01:28:46|1.1753
01:28:48|1.1753
01:28:48|1.1753
01:28:50|1.1753
01:28:51|1.1753
01:28:53|1.1753
01:28:53|1.1753
01:28:55|1.1758
01:28:56|1.1757
01:28:57|1.1757
01:28:58|1.1757
01:28:59|1.1757
01:29:00|1.1757
01:29:01|1.1757
01:29:02|1.1778
01:29:03|1.1776
01:29:04|1.1776
01:29:05|1.1779
01:29:06|1.1779
01:29:07|1.1783
01:29:08|1.1787
01:29:09|1.1786
01:29:10|1.1786
01:29:11|1.1786
01:29:12|1.1786
01:29:13|1.1786
01:29:14|1.1786
01:29:15|1.1786
01:29:16|1.1786
01:29:17|1.1787
01:29:18|1.178
01:29:19|1.178
01:29:20|1.178
01:29:21|1.1775
01:29:22|1.178
01:29:23|1.1778
01:29:24|1.1778
01:29:25|1.1778
01:29:26|1.1778
01:29:27|1.1778
01:29:28|1.1778
01:29:29|1.1778
01:29:30|1.1778
01:29:31|1.1776
01:29:32|1.1783
01:29:33|1.1787
01:29:34|1.1787
01:29:35|1.1791
01:29:36|1.1791
01:29:37|1.1795
01:29:38|1.1795
01:29:39|1.1788
01:29:40|1.1788
01:29:41|1.1788
01:29:42|1.1788
01:29:43|1.1788
01:29:44|1.1793
01:29:45|1.1794
01:29:46|1.1788
01:29:47|1.1788
01:29:48|1.1788
01:29:49|1.1788
01:29:51|1.1788
01:29:51|1.1797
01:29:53|1.1797
01:29:53|1.1797
01:29:54|1.1797
01:29:55|1.1797
01:29:57|1.1797
01:29:57|1.1797
01:29:59|1.1796
01:29:59|1.1796
01:30:01|1.1796
01:30:02|1.1796
01:30:03|1.1774
01:30:04|1.178
01:30:04|1.178
01:30:06|1.178
01:30:07|1.178
01:30:08|1.178
01:30:09|1.1778
01:30:09|1.1778
01:30:11|1.1778
01:30:11|1.1778
01:30:13|1.1778
01:30:13|1.1785
01:30:15|1.1785
01:30:15|1.1785
01:30:16|1.1776
01:30:18|1.1776
01:30:19|1.1776
01:30:20|1.178
01:30:21|1.178
01:30:22|1.1778
01:30:22|1.1778
01:30:24|1.1776
01:30:25|1.1775
01:30:26|1.1775
01:30:27|1.1775
01:30:28|1.1775
01:30:29|1.1775
01:30:30|1.1775
01:30:31|1.1775
01:30:32|1.1775
01:30:33|1.1775
01:30:34|1.1775
01:30:35|1.1791
01:30:36|1.1791
01:30:37|1.1791
01:30:38|1.1791
01:30:39|1.1787
01:30:40|1.1783
01:30:40|1.1783
01:30:41|1.1783
01:30:42|1.1779
01:30:43|1.1779
01:30:45|1.1768
01:30:45|1.1768
01:30:47|1.1768
01:30:48|1.1768
01:30:49|1.1764
01:30:50|1.1764
01:30:50|1.1764
01:30:52|1.1765
01:30:53|1.1765
01:30:54|1.176
01:30:56|1.1767
01:30:56|1.1767
01:30:57|1.1767
01:30:59|1.1767
01:31:00|1.1767
01:31:00|1.1766
01:31:02|1.1767
01:31:02|1.1767
01:31:04|1.1767
01:31:04|1.1767
01:31:05|1.1767
01:31:06|1.1767
01:31:07|1.1766
01:31:09|1.1761
01:31:09|1.1761
01:31:10|1.1761
01:31:11|1.1759
01:31:12|1.1759
01:31:14|1.1759
01:31:15|1.1759
01:31:15|1.1759
01:31:16|1.1748
01:31:18|1.1748
01:31:19|1.1748
01:31:20|1.1748
01:31:21|1.1734
01:31:22|1.1734
01:31:22|1.1734
01:31:23|1.1734
01:31:25|1.1734
01:31:25|1.175
01:31:27|1.175
01:31:28|1.175
01:31:28|1.175
01:31:30|1.175
01:31:30|1.175
01:31:32|1.1748
01:31:32|1.1746
01:31:34|1.1746
01:31:35|1.174
01:31:35|1.1741
01:31:36|1.1741
01:31:38|1.1741
01:31:39|1.1741
01:31:40|1.1741
01:31:41|1.1741
01:31:42|1.1741
01:31:43|1.1741
01:31:44|1.1741
01:31:45|1.1741
01:31:46|1.1733
01:31:47|1.1734
01:31:48|1.1731
01:31:49|1.1715
01:31:49|1.1723
01:31:50|1.1723
01:31:51|1.17
01:31:53|1.1711
01:31:53|1.1716
01:31:55|1.1716
01:31:56|1.1718
01:31:57|1.1716
01:31:58|1.1716
01:31:59|1.1715
01:32:00|1.1715
01:32:01|1.1715
01:32:02|1.1714
01:32:02|1.1714
01:32:04|1.1714
01:32:05|1.1714
01:32:06|1.1714
01:32:07|1.1714
01:32:08|1.1714
01:32:09|1.1714
01:32:10|1.1714
01:32:11|1.1714
01:32:12|1.1714
01:32:13|1.1706
01:32:14|1.1706
01:32:16|1.1706
01:32:16|1.1706
01:32:18|1.1706
01:32:18|1.1706
01:32:19|1.1706
01:32:20|1.1706
01:32:22|1.1704
01:32:23|1.1704
01:32:24|1.1705
01:32:24|1.1705
01:32:25|1.1702
01:32:26|1.1702
01:32:28|1.1702
01:32:29|1.1702
01:32:30|1.1702
01:32:31|1.17
01:32:32|1.1693
01:32:33|1.1695
01:32:34|1.1695
01:32:35|1.1696
01:32:36|1.1694
01:32:36|1.1703
01:32:38|1.1698
01:32:38|1.1695
01:32:40|1.1695
01:32:41|1.1695
01:32:42|1.1695
01:32:42|1.1695
01:32:43|1.17
01:32:45|1.17
01:32:45|1.17
01:32:47|1.17
01:32:48|1.17
01:32:49|1.17
01:32:50|1.1701
01:32:50|1.1701
01:32:51|1.1701
01:32:53|1.1701
01:32:53|1.1701
01:32:55|1.1701
01:32:57|1.1697
01:32:58|1.1697
01:32:59|1.1697
01:33:00|1.1694
01:33:01|1.1694
01:33:02|1.1698
01:33:03|1.1695
01:33:04|1.1695
01:33:06|1.17
01:33:07|1.1696
01:33:07|1.1692
01:33:09|1.1694
01:33:10|1.1694
01:33:11|1.1696
01:33:12|1.1694
01:33:13|1.1694
01:33:14|1.1696
01:33:15|1.1696
01:33:16|1.1701
01:33:17|1.1703
01:33:18|1.1703
01:33:19|1.1702
01:33:20|1.17
01:33:21|1.1694
01:33:22|1.1694
01:33:23|1.1694
01:33:24|1.1694
01:33:25|1.1692
01:33:26|1.1692
01:33:27|1.1694
01:33:28|1.1689
01:33:29|1.1693
01:33:30|1.17
01:33:31|1.17
01:33:32|1.17
01:33:33|1.17
01:33:34|1.17
01:33:35|1.17
01:33:36|1.1693
01:33:37|1.1683
01:33:38|1.1683
01:33:39|1.1687
01:33:40|1.1687
01:33:41|1.1678
01:33:42|1.1678
01:33:43|1.1678
01:33:44|1.1678
01:33:45|1.1697
01:33:46|1.1706
01:33:47|1.1711
01:33:48|1.1715
01:33:49|1.1717
01:33:50|1.1708
01:33:51|1.1707
01:33:52|1.1707
01:33:53|1.1707
01:33:54|1.1707
01:33:55|1.1707
01:33:56|1.1709
01:33:57|1.1709
01:33:58|1.1709
01:33:59|1.1726
01:34:01|1.1726
01:34:01|1.1726
01:34:02|1.1726
01:34:03|1.1723
01:34:04|1.1723
01:34:05|1.1723
01:34:07|1.1723
01:34:08|1.173
01:34:09|1.173
01:34:09|1.173
01:34:11|1.173
01:34:11|1.173
01:34:13|1.173
01:34:14|1.173
01:34:14|1.1714
01:34:16|1.1711
01:34:17|1.1722
01:34:18|1.1722
01:34:19|1.1722
01:34:20|1.1722
01:34:21|1.1726
01:34:22|1.1732
01:34:23|1.1735
01:34:24|1.1735
01:34:25|1.1741
01:34:26|1.1741
01:34:27|1.1739
01:34:28|1.1739
01:34:29|1.1739
01:34:30|1.1726
01:34:31|1.1726
01:34:32|1.1726
01:34:33|1.1711
01:34:34|1.1711
01:34:36|1.1724
01:34:36|1.1724
01:34:38|1.1716
01:34:38|1.1723
01:34:40|1.1723
01:34:40|1.1723
01:34:41|1.1723
01:34:42|1.1723
01:34:43|1.1723
01:34:44|1.1725
01:34:45|1.1726
01:34:46|1.1726
01:34:48|1.1726
01:34:48|1.1726
01:34:49|1.1726
01:34:50|1.1726
01:34:51|1.1718
01:34:52|1.1718
01:34:53|1.1728
01:34:54|1.173
01:34:56|1.1713
01:34:56|1.1713
01:34:57|1.1736
01:34:59|1.1736
01:35:00|1.1729
01:35:01|1.1721
01:35:03|1.1725
01:35:03|1.1725
01:35:05|1.1725
01:35:05|1.1714
01:35:07|1.1706
01:35:07|1.1716
01:35:10|1.1718
01:35:10|1.1717
01:35:11|1.1726
01:35:12|1.1725
01:35:14|1.1731
01:35:14|1.1735
01:35:15|1.1743
01:35:16|1.1743
01:35:18|1.1743
01:35:18|1.174
01:35:19|1.174
01:35:20|1.1747
01:35:22|1.1747
01:35:22|1.1747
01:35:23|1.1747
01:35:25|1.1735
01:35:25|1.1735
01:35:26|1.1735
01:35:27|1.1739
01:35:28|1.1739
01:35:29|1.1739
01:35:30|1.1744
01:35:31|1.174
01:35:33|1.1743
01:35:33|1.1743
01:35:34|1.1743
01:35:35|1.1743
01:35:36|1.1743
01:35:38|1.1743
01:35:38|1.1743
01:35:39|1.1743
01:35:41|1.1743
01:35:41|1.1743
01:35:42|1.1756
01:35:43|1.1754
01:35:44|1.1755
01:35:45|1.1755
01:35:46|1.1755
01:35:48|1.177
01:35:48|1.1768
01:35:50|1.1768
01:35:50|1.1768
01:35:51|1.1768
01:35:52|1.1768
01:35:53|1.1768
01:35:54|1.1768
01:35:55|1.1756
01:35:56|1.1759
01:35:57|1.1759
01:35:59|1.1759
01:36:01|1.1759
01:36:01|1.1759
01:36:02|1.1754
01:36:04|1.1754
01:36:05|1.1749
01:36:06|1.1749
01:36:06|1.1749
01:36:07|1.1749
01:36:09|1.1757
01:36:10|1.1757
01:36:10|1.1758
01:36:12|1.1758
01:36:13|1.1758
01:36:14|1.1758
01:36:15|1.1758
01:36:16|1.1752
01:36:17|1.1752
01:36:18|1.1752
01:36:18|1.1752
01:36:19|1.1752
01:36:21|1.1752
01:36:22|1.175
01:36:23|1.1751
01:36:24|1.1752
01:36:24|1.1752
01:36:26|1.1752
01:36:27|1.176
01:36:28|1.176
01:36:29|1.176
01:36:30|1.1767
01:36:31|1.1767
01:36:32|1.1767
01:36:33|1.1767
01:36:34|1.1767
01:36:35|1.1767
01:36:36|1.1779
01:36:37|1.1779
01:36:38|1.1779
01:36:39|1.1779
01:36:40|1.1779
01:36:41|1.1784
01:36:42|1.1786
01:36:43|1.1786
01:36:44|1.1786
01:36:45|1.1798
01:36:46|1.1794
01:36:47|1.1794
01:36:48|1.1799
01:36:49|1.18
01:36:50|1.1803
01:36:51|1.1805
01:36:52|1.1805
01:36:53|1.1805
01:36:54|1.1777
01:36:55|1.1794
01:36:56|1.1794
01:36:57|1.1794
01:36:58|1.1794
01:36:59|1.1794
01:37:01|1.1794
01:37:02|1.1794
01:37:03|1.1794
01:37:04|1.1787
01:37:05|1.1787
01:37:05|1.1787
01:37:06|1.1787
01:37:08|1.1787
01:37:10|1.1786
01:37:11|1.1786
01:37:11|1.1786
01:37:12|1.1796
01:37:14|1.1796
01:37:14|1.1774
01:37:16|1.177
01:37:16|1.1752
01:37:17|1.1752
01:37:19|1.1752
01:37:19|1.1743
01:37:20|1.1745
01:37:21|1.1745
01:37:22|1.1745
01:37:23|1.1745
01:37:25|1.1744
01:37:25|1.1744
01:37:26|1.1746
01:37:27|1.1755
01:37:28|1.1755
01:37:29|1.1751
01:37:30|1.1751
01:37:31|1.1751
01:37:32|1.1751
01:37:33|1.1751
01:37:34|1.1751
01:37:35|1.1751
01:37:36|1.1758
01:37:37|1.1751
01:37:38|1.1751
01:37:39|1.1751
01:37:40|1.1751
01:37:41|1.1737
01:37:42|1.1737
01:37:43|1.174
01:37:44|1.174
01:37:46|1.175
01:37:46|1.1742
01:37:47|1.1742
01:37:49|1.1738
01:37:50|1.1745
01:37:50|1.1745
01:37:51|1.1745
01:37:52|1.1745
01:37:54|1.1745
01:37:54|1.1745
01:37:55|1.1745
01:37:57|1.1751
01:37:57|1.1751
01:37:59|1.1751
01:37:59|1.175
01:38:01|1.175
01:38:02|1.175
01:38:03|1.175
01:38:04|1.1761
01:38:05|1.1761
01:38:06|1.1761
01:38:07|1.1761
01:38:08|1.1761
01:38:09|1.1761
01:38:10|1.1761
01:38:11|1.1761
01:38:12|1.1761
01:38:13|1.1761
01:38:14|1.1761
01:38:15|1.1761
01:38:17|1.1761
01:38:18|1.1761
01:38:18|1.177
01:38:20|1.177
01:38:20|1.177
01:38:21|1.177
01:38:23|1.177
01:38:24|1.177
01:38:25|1.177
01:38:26|1.1759
01:38:27|1.1759
01:38:28|1.1759
01:38:29|1.1759
01:38:30|1.1759
01:38:31|1.1759
01:38:31|1.1759
01:38:33|1.1759
01:38:34|1.1759
01:38:35|1.1759
01:38:36|1.1759
01:38:37|1.1755
01:38:38|1.1755
01:38:39|1.1755
01:38:40|1.1755
01:38:40|1.1755
01:38:42|1.1755
01:38:43|1.1755
01:38:44|1.1755
01:38:45|1.1755
01:38:46|1.1755
01:38:46|1.1755
01:38:48|1.1756
01:38:49|1.1756
01:38:50|1.1756
01:38:51|1.1756
01:38:52|1.1756
01:38:52|1.1756
01:38:53|1.1756
01:38:55|1.1756
01:38:55|1.1756
01:38:57|1.175
01:38:57|1.175
01:38:59|1.175
01:39:00|1.175
01:39:01|1.175
01:39:03|1.1744
01:39:04|1.1743
01:39:05|1.1731
01:39:06|1.1731
01:39:07|1.1731
01:39:08|1.1731
01:39:09|1.1731
01:39:10|1.1731
01:39:11|1.1731
01:39:12|1.1731
01:39:13|1.1731
01:39:14|1.1731
01:39:15|1.1731
01:39:16|1.1731
01:39:17|1.1731
01:39:18|1.1732
01:39:19|1.1732
01:39:20|1.1724
01:39:21|1.1724
01:39:22|1.1724
01:39:23|1.1724
01:39:24|1.1724
01:39:25|1.1724
01:39:26|1.1724
01:39:27|1.1724
01:39:28|1.1724
01:39:29|1.1731
01:39:30|1.1731
01:39:31|1.1732
01:39:32|1.1732
01:39:33|1.1732
01:39:34|1.1732
01:39:35|1.1732
01:39:36|1.1732
01:39:37|1.1732
01:39:39|1.1732
01:39:39|1.1732
01:39:41|1.1732
01:39:42|1.1732
01:39:42|1.1732
01:39:44|1.1725
01:39:45|1.1725
01:39:46|1.1725
01:39:46|1.1725
01:39:48|1.1716
01:39:48|1.1715
01:39:50|1.1708
01:39:50|1.1711
01:39:52|1.1711
01:39:53|1.1727
01:39:54|1.1727
01:39:54|1.1727
01:39:56|1.1729
01:39:56|1.1729
01:39:58|1.1738
01:39:58|1.1736
01:39:59|1.1736
01:40:01|1.1736
01:40:01|1.1742
01:40:03|1.175
01:40:04|1.1748
01:40:05|1.1748
01:40:06|1.1748
01:40:07|1.1748
01:40:08|1.1748
01:40:09|1.1748
01:40:10|1.1745
01:40:11|1.1755
01:40:12|1.1742
01:40:13|1.1742
01:40:14|1.1748
01:40:15|1.1751
01:40:16|1.1763
01:40:17|1.1775
01:40:18|1.1775
01:40:19|1.1775
01:40:20|1.1781
01:40:22|1.1777
01:40:22|1.176
01:40:24|1.1758
01:40:24|1.1781
01:40:26|1.1772
01:40:26|1.1772
01:40:28|1.1773
01:40:28|1.1773
01:40:29|1.1773
01:40:30|1.1766
01:40:31|1.1761
01:40:32|1.176
01:40:33|1.1761
01:40:34|1.1772
01:40:35|1.1761
01:40:36|1.1761
01:40:38|1.1762
01:40:39|1.1758
01:40:40|1.1758
01:40:41|1.1758
01:40:42|1.1776
01:40:42|1.1776
01:40:43|1.1776
01:40:45|1.1778
01:40:46|1.1778
01:40:46|1.1778
01:40:48|1.1778
01:40:48|1.1784
01:40:50|1.1784
01:40:50|1.1786
01:40:52|1.1784
01:40:53|1.1779
01:40:54|1.1779
01:40:55|1.1779
01:40:55|1.1774
01:40:57|1.1774
01:40:57|1.1774
01:40:58|1.1774
01:40:59|1.1757
01:41:01|1.1763
01:41:02|1.1768
01:41:03|1.1775
01:41:05|1.1775
01:41:05|1.1769
01:41:07|1.1769
01:41:08|1.1769
01:41:09|1.1769
01:41:09|1.1769
01:41:10|1.1769
01:41:12|1.1769
01:41:13|1.1771
01:41:13|1.1779
01:41:14|1.1779
01:41:15|1.1779
01:41:16|1.1782
01:41:17|1.1782
01:41:18|1.178
01:41:19|1.178
01:41:20|1.177
01:41:21|1.177
01:41:23|1.177
01:41:24|1.1769
01:41:25|1.1769
01:41:25|1.1769
01:41:27|1.1769
01:41:27|1.1777
01:41:29|1.1777
01:41:29|1.1777
01:41:30|1.177
01:41:31|1.177
01:41:32|1.1772
01:41:34|1.1772
01:41:34|1.1772
01:41:36|1.1772
01:41:37|1.1772
01:41:38|1.1772
01:41:39|1.1772
01:41:40|1.1772
01:41:41|1.1772
01:41:41|1.1771
01:41:42|1.1771
01:41:43|1.1771
01:41:44|1.1771
01:41:45|1.1763
01:41:46|1.1762
01:41:48|1.1762
01:41:49|1.1762
01:41:50|1.1762
01:41:50|1.1762
01:41:51|1.1762
01:41:52|1.1753
01:41:54|1.1754
01:41:55|1.1754
01:41:55|1.1754
01:41:56|1.1754
01:41:58|1.1754
01:41:59|1.1761
01:41:59|1.1762
01:42:01|1.1762
01:42:02|1.1762
01:42:03|1.1762
01:42:04|1.1762
01:42:05|1.1762
01:42:06|1.1762
01:42:07|1.1762
01:42:08|1.1762
01:42:09|1.1762
01:42:09|1.1777
01:42:11|1.1777
01:42:12|1.1777
01:42:13|1.1777
01:42:14|1.1763
01:42:15|1.1763
01:42:16|1.1771
01:42:17|1.1771
01:42:18|1.1771
01:42:19|1.1771
01:42:20|1.1771
01:42:21|1.1771
01:42:22|1.1771
01:42:23|1.1771
01:42:24|1.1767
01:42:25|1.1767
01:42:26|1.1767
01:42:27|1.1767
01:42:28|1.1772
01:42:29|1.1772
01:42:30|1.1772
01:42:31|1.1772
01:42:32|1.1772
01:42:33|1.1772
01:42:34|1.1772
01:42:35|1.1772
01:42:36|1.1772
01:42:37|1.1772
01:42:38|1.1772
01:42:39|1.1772
01:42:40|1.1767
01:42:41|1.1767
01:42:43|1.1762
01:42:44|1.1761
01:42:45|1.1758
01:42:46|1.1758
01:42:46|1.1758
01:42:47|1.1758
01:42:49|1.1758
01:42:50|1.1758
01:42:51|1.1754
01:42:52|1.1754
01:42:53|1.1754
01:42:53|1.1752
01:42:55|1.1752
01:42:55|1.1752
01:42:57|1.1752
01:42:57|1.1752
01:42:58|1.1756
01:43:00|1.1756
01:43:01|1.1756
01:43:01|1.1756
01:43:02|1.1756
01:43:04|1.1773
01:43:05|1.1773
01:43:07|1.1773
01:43:07|1.1773
01:43:08|1.1773
01:43:10|1.1773
01:43:11|1.1772
01:43:12|1.1772
01:43:13|1.1757
01:43:14|1.1758
01:43:15|1.1757
01:43:16|1.1748
01:43:17|1.1745
01:43:18|1.1745
01:43:19|1.1735
01:43:20|1.1735
01:43:21|1.1735
01:43:22|1.1735
01:43:23|1.1735
01:43:24|1.1735
01:43:26|1.1736
01:43:27|1.1736
01:43:28|1.1731
01:43:29|1.1731
01:43:30|1.1731
01:43:31|1.1731
01:43:32|1.1731
01:43:34|1.1731
01:43:34|1.1731
01:43:35|1.1731
01:43:37|1.1731
01:43:37|1.174
01:43:39|1.1734
01:43:40|1.1734
01:43:40|1.173
01:43:41|1.173
01:43:42|1.173
01:43:44|1.173
01:43:45|1.1728
01:43:45|1.1728
01:43:46|1.1728
01:43:47|1.1723
01:43:48|1.1723
01:43:49|1.1723
01:43:50|1.1723
01:43:51|1.1723
01:43:52|1.1723
01:43:54|1.1723
01:43:54|1.1723
01:43:55|1.1721
01:43:56|1.1718
01:43:58|1.1718
01:43:58|1.1718
01:43:59|1.1718
01:44:00|1.1718
01:44:01|1.1718
01:44:02|1.1718
01:44:04|1.1718
01:44:04|1.1718
01:44:05|1.1718
01:44:06|1.1724
01:44:08|1.1724
01:44:08|1.1724
01:44:09|1.1724
01:44:11|1.1724
01:44:12|1.173
01:44:13|1.173
01:44:14|1.173
01:44:15|1.173
01:44:16|1.1721
01:44:17|1.1721
01:44:19|1.1722
01:44:20|1.1722
01:44:21|1.1722
01:44:22|1.1722
01:44:23|1.1722
01:44:24|1.1722
01:44:24|1.1722
01:44:26|1.1722
01:44:27|1.171
01:44:27|1.1706
01:44:28|1.1706
01:44:30|1.1706
01:44:31|1.1706
01:44:32|1.1706
01:44:33|1.1706
01:44:33|1.1714
01:44:35|1.1714
01:44:37|1.1714
01:44:38|1.1714
01:44:39|1.1714
01:44:40|1.1713
01:44:41|1.1717
01:44:42|1.1725
01:44:43|1.1725
01:44:44|1.1725
01:44:45|1.1725
01:44:46|1.1725
01:44:47|1.1722
01:44:48|1.1722
01:44:49|1.1722
01:44:50|1.1722
01:44:51|1.1722
01:44:52|1.1722
01:44:53|1.1722
01:44:54|1.1722
01:44:56|1.1706
01:44:56|1.1692
01:44:57|1.1692
01:44:58|1.1693
01:45:00|1.1693
01:45:00|1.1693
01:45:01|1.1693
01:45:02|1.1708
01:45:04|1.1709
01:45:05|1.1704
01:45:06|1.1704
01:45:06|1.1697
01:45:08|1.1694
01:45:09|1.1694
01:45:10|1.1698
01:45:11|1.1701
01:45:12|1.1701
01:45:13|1.1684
01:45:14|1.1684
01:45:15|1.1684
01:45:16|1.1684
01:45:17|1.1687
01:45:19|1.1687
01:45:19|1.1688
01:45:21|1.1688
01:45:22|1.17
01:45:22|1.1704
01:45:24|1.1704
01:45:25|1.1691
01:45:26|1.1691
01:45:27|1.1691
01:45:27|1.1691
01:45:29|1.1691
01:45:29|1.1691
01:45:31|1.1691
01:45:32|1.1692
01:45:33|1.1692
01:45:34|1.1698
01:45:35|1.1698
01:45:36|1.1698
01:45:37|1.1707
01:45:38|1.1707
01:45:39|1.1698
01:45:40|1.1698
01:45:40|1.1698
01:45:42|1.1698
01:45:43|1.1698
01:45:43|1.1703
01:45:45|1.1703
01:45:46|1.1703
01:45:47|1.1703
01:45:47|1.1709
01:45:49|1.1706
01:45:49|1.1706
01:45:51|1.1706
01:45:52|1.1697
01:45:53|1.1697
01:45:54|1.1697
01:45:54|1.1697
01:45:55|1.1697
01:45:57|1.171
01:45:58|1.171
01:45:59|1.171
01:46:00|1.171
01:46:00|1.171
01:46:02|1.171
01:46:03|1.1708
01:46:04|1.1716
01:46:05|1.1722
01:46:06|1.1722
01:46:07|1.1722
01:46:08|1.1722
01:46:09|1.1723
01:46:11|1.1723
01:46:12|1.1723
01:46:13|1.1723
01:46:13|1.1723
01:46:15|1.1725
01:46:16|1.1725
01:46:17|1.1725
01:46:18|1.1725
01:46:19|1.1725
01:46:20|1.1716
01:46:21|1.1716
01:46:22|1.1716
01:46:23|1.1716
01:46:24|1.1716
01:46:26|1.1716
01:46:26|1.1716
01:46:27|1.1716
01:46:29|1.1716
01:46:29|1.1716
01:46:31|1.1716
01:46:31|1.1716
01:46:33|1.1716
01:46:33|1.1709
01:46:35|1.1695
01:46:35|1.1695
01:46:37|1.1695
01:46:38|1.1692
01:46:38|1.1692
01:46:40|1.1692
01:46:40|1.1692
01:46:42|1.169
01:46:43|1.169
01:46:43|1.1685
01:46:44|1.1685
01:46:46|1.1685
01:46:47|1.1685
01:46:48|1.1678
01:46:49|1.1678
01:46:50|1.1678
01:46:50|1.1678
01:46:52|1.1678
01:46:53|1.1673
01:46:53|1.1673
01:46:54|1.1673
01:46:56|1.1673
01:46:57|1.1673
01:46:57|1.1683
01:46:58|1.1683
01:47:00|1.17
01:47:01|1.1685
01:47:02|1.1685
01:47:03|1.1686
01:47:04|1.1687
01:47:04|1.1694
01:47:05|1.1691
01:47:07|1.1685
01:47:08|1.1685
01:47:09|1.1685
01:47:11|1.1686
01:47:11|1.1686
01:47:12|1.1679
01:47:14|1.1679
01:47:15|1.1646
01:47:15|1.1645
01:47:16|1.1619
01:47:17|1.1616
01:47:19|1.1608
01:47:20|1.16
01:47:21|1.1606
01:47:22|1.1601
01:47:23|1.1597
01:47:24|1.1589
01:47:25|1.1583
01:47:26|1.1586
01:47:27|1.1575
01:47:28|1.1566
01:47:29|1.1566
01:47:30|1.155
01:47:31|1.1561
01:47:32|1.1565
01:47:33|1.1572
01:47:34|1.1573
01:47:35|1.1561
01:47:37|1.1561
01:47:37|1.1575
01:47:38|1.1588
01:47:40|1.1587
01:47:41|1.1582
01:47:41|1.1579
01:47:43|1.1581
01:47:44|1.1578
01:47:45|1.1595
01:47:46|1.1585
01:47:47|1.1585
01:47:47|1.159
01:47:49|1.158
01:47:50|1.1584
01:47:51|1.1591
01:47:52|1.1591
01:47:53|1.1592
01:47:54|1.1587
01:47:55|1.1584
01:47:56|1.1584
01:47:57|1.1584
01:47:58|1.1584
01:47:58|1.1584
01:48:00|1.1582
01:48:01|1.156
01:48:02|1.156
01:48:03|1.1567
01:48:03|1.1564
01:48:04|1.1553
01:48:05|1.1553
01:48:07|1.1553
01:48:07|1.157
01:48:09|1.157
01:48:09|1.157
01:48:11|1.157
01:48:13|1.157
01:48:14|1.157
01:48:15|1.1578
01:48:16|1.1594
01:48:17|1.1595
01:48:17|1.1582
01:48:19|1.1595
01:48:21|1.1589
01:48:21|1.1589
01:48:23|1.1604
01:48:24|1.1604
01:48:25|1.1589
01:48:26|1.1588
01:48:27|1.1588
01:48:28|1.1588
01:48:29|1.1588
01:48:30|1.1588
01:48:31|1.1591
01:48:32|1.1591
01:48:34|1.1591
01:48:35|1.1591
01:48:36|1.157
01:48:36|1.1572
01:48:38|1.1572
01:48:38|1.1577
01:48:40|1.1577
01:48:40|1.1577
01:48:41|1.1577
01:48:43|1.1577
01:48:44|1.1577
01:48:45|1.1576
01:48:46|1.1576
01:48:46|1.158
01:48:48|1.1574
01:48:49|1.1574
01:48:49|1.1574
01:48:50|1.1581
01:48:52|1.1581
01:48:53|1.1581
01:48:54|1.1579
01:48:55|1.1598
01:48:56|1.1598
01:48:57|1.1591
01:48:58|1.1591
01:48:59|1.1583
01:48:59|1.1583
01:49:00|1.1586
01:49:01|1.1587
01:49:03|1.158
01:49:04|1.1581
01:49:04|1.1587
01:49:06|1.1584
01:49:07|1.1584
01:49:08|1.1584
01:49:08|1.1576
01:49:09|1.1581
01:49:11|1.1572
01:49:12|1.1572
01:49:13|1.1572
01:49:14|1.1579
01:49:15|1.1578
01:49:16|1.1583
01:49:17|1.1582
01:49:18|1.1579
01:49:19|1.1579
01:49:20|1.1579
01:49:21|1.1585
01:49:22|1.158
01:49:23|1.158
01:49:24|1.1577
01:49:25|1.1585
01:49:26|1.1585
01:49:27|1.1585
01:49:28|1.158
01:49:29|1.158
01:49:30|1.158
01:49:31|1.158
01:49:32|1.158
01:49:33|1.1585
01:49:34|1.1571
01:49:35|1.1571
01:49:36|1.1576
01:49:37|1.1571
01:49:38|1.1576
01:49:39|1.1576
01:49:40|1.1576
01:49:41|1.1576
01:49:42|1.166
01:49:43|1.1676
01:49:44|1.1676
01:49:45|1.166
01:49:46|1.1664
01:49:47|1.165
01:49:48|1.164
01:49:49|1.1631
01:49:50|1.1631
01:49:51|1.1636
01:49:52|1.1634
01:49:53|1.1634
01:49:54|1.1632
01:49:55|1.1634
01:49:56|1.1634
01:49:57|1.1634
01:49:58|1.1634
01:49:59|1.1634
01:50:00|1.1629
01:50:01|1.1625
01:50:02|1.1627
01:50:03|1.1633
01:50:04|1.1641
01:50:05|1.1634
01:50:06|1.1622
01:50:08|1.1614
01:50:08|1.1603
01:50:09|1.1602
01:50:10|1.1593
01:50:11|1.1588
01:50:12|1.1588
01:50:14|1.1582
01:50:15|1.1582
01:50:16|1.1582
01:50:18|1.1582
01:50:19|1.159
01:50:19|1.159
01:50:21|1.159
01:50:21|1.159
01:50:22|1.1591
01:50:23|1.1591
01:50:24|1.1591
01:50:26|1.1588
01:50:26|1.1588
01:50:27|1.157
01:50:28|1.1578
01:50:29|1.157
01:50:30|1.1573
01:50:32|1.1579
01:50:33|1.1586
01:50:34|1.1586
01:50:35|1.1586
01:50:36|1.1589
01:50:37|1.1589
01:50:38|1.1568
01:50:39|1.1568
01:50:40|1.1568
01:50:41|1.1565
01:50:42|1.1565
01:50:43|1.1559
01:50:44|1.156
01:50:45|1.156
01:50:46|1.1557
01:50:47|1.1567
01:50:48|1.1569
01:50:49|1.1562
01:50:50|1.1562
01:50:51|1.1563
01:50:52|1.1563
01:50:53|1.1563
01:50:54|1.1565
01:50:55|1.1565
01:50:56|1.1565
01:50:57|1.156
01:50:58|1.1562
01:50:59|1.1555
01:51:00|1.1555
01:51:01|1.1549
01:51:02|1.1543
01:51:03|1.1546
01:51:04|1.1546
01:51:05|1.1546
01:51:06|1.1543
01:51:07|1.1537
01:51:08|1.1541
01:51:09|1.1541
01:51:10|1.1541
01:51:11|1.1545
01:51:12|1.1558
01:51:13|1.1562
01:51:14|1.1582
01:51:15|1.1582
01:51:16|1.1569
01:51:18|1.1573
01:51:19|1.1573
01:51:20|1.1573
01:51:20|1.157
01:51:22|1.157
01:51:22|1.1558
01:51:24|1.1558
01:51:25|1.1553
01:51:26|1.1549
01:51:26|1.1549
01:51:27|1.1549
01:51:29|1.1551
01:51:29|1.1551
01:51:30|1.1551
01:51:31|1.1546
01:51:32|1.1555
01:51:34|1.1555
01:51:34|1.1555
01:51:35|1.1548
01:51:36|1.1548
01:51:38|1.1548
01:51:38|1.1546
01:51:40|1.1546
01:51:40|1.1551
01:51:42|1.155
01:51:42|1.1548
01:51:43|1.1548
01:51:44|1.1548
01:51:45|1.1548
01:51:46|1.1548
01:51:48|1.1543
01:51:48|1.1543
01:51:49|1.1543
01:51:51|1.1543
01:51:51|1.1535
01:51:52|1.1541
01:51:54|1.154
01:51:55|1.1553
01:51:55|1.1546
01:51:56|1.1546
01:51:57|1.155
01:51:58|1.1547
01:51:59|1.1551
01:52:00|1.1551
01:52:01|1.1547
01:52:03|1.1548
01:52:03|1.1545
01:52:05|1.1545
01:52:05|1.1548
01:52:06|1.1556
01:52:08|1.156
01:52:09|1.156
01:52:09|1.1552
01:52:10|1.1552
01:52:11|1.1552
01:52:13|1.1552
01:52:13|1.1558
01:52:15|1.1558
01:52:16|1.1558
01:52:17|1.1558
01:52:18|1.1555
01:52:18|1.1553
01:52:20|1.1553
01:52:20|1.1553
01:52:22|1.1553
01:52:22|1.1553
01:52:24|1.1555
01:52:25|1.156
01:52:25|1.1549
01:52:27|1.1549
01:52:28|1.1557
01:52:29|1.1561
01:52:29|1.1561
01:52:30|1.1561
01:52:32|1.1564
01:52:33|1.1558
01:52:34|1.1558
01:52:35|1.1558
01:52:36|1.1559
01:52:37|1.1559
01:52:38|1.1552
01:52:38|1.1559
01:52:40|1.1559
01:52:41|1.1559
01:52:41|1.1559
01:52:42|1.1559
01:52:44|1.1559
01:52:45|1.1551
01:52:46|1.1546
01:52:47|1.1546
01:52:48|1.1546
01:52:49|1.1546
01:52:50|1.1545
01:52:51|1.1545
01:52:52|1.1537
01:52:53|1.1532
01:52:54|1.1532
01:52:56|1.1531
01:52:56|1.1531
01:52:58|1.1528
01:52:59|1.1526
01:52:59|1.1526
01:53:00|1.1528
01:53:01|1.1528
01:53:02|1.1522
01:53:03|1.1523
01:53:04|1.1526
01:53:05|1.1526
01:53:07|1.1523
01:53:08|1.1523
01:53:08|1.1526
01:53:10|1.1521
01:53:10|1.152
01:53:11|1.152
01:53:12|1.152
01:53:13|1.152
01:53:15|1.1511
01:53:16|1.1514
01:53:17|1.1516
01:53:18|1.1516
01:53:19|1.1516
01:53:21|1.1504
01:53:22|1.1505
01:53:22|1.1505
01:53:23|1.151
01:53:25|1.152
01:53:26|1.152
01:53:26|1.152
01:53:28|1.1514
01:53:28|1.1508
01:53:30|1.1496
01:53:31|1.1496
01:53:33|1.149
01:53:33|1.149
01:53:34|1.1495
01:53:35|1.1501
01:53:37|1.1504
01:53:37|1.1504
01:53:38|1.1501
01:53:40|1.1504
01:53:40|1.1524
01:53:41|1.1528
01:53:42|1.154
01:53:44|1.1536
01:53:44|1.1527
01:53:46|1.1534
01:53:46|1.1534
01:53:48|1.1534
01:53:48|1.1534
01:53:49|1.1534
01:53:50|1.1527
01:53:52|1.1527
01:53:52|1.1527
01:53:53|1.1527
01:53:54|1.1526
01:53:55|1.1526
01:53:56|1.1519
01:53:57|1.1518
01:53:58|1.1518
01:53:59|1.1519
01:54:01|1.1517
01:54:01|1.1517
01:54:02|1.1517
01:54:03|1.1528
01:54:05|1.1528
01:54:05|1.1528
01:54:06|1.1528
01:54:07|1.1528
01:54:08|1.1528
01:54:10|1.1528
01:54:10|1.1528
01:54:12|1.1516
01:54:12|1.1516
01:54:13|1.1516
01:54:15|1.1516
01:54:15|1.1516
01:54:16|1.1516
01:54:18|1.1494
01:54:18|1.1502
01:54:19|1.1502
01:54:20|1.1503
01:54:22|1.1503
01:54:23|1.1503
01:54:24|1.1503
01:54:25|1.1501
01:54:26|1.1493
01:54:27|1.1493
01:54:29|1.1493
01:54:29|1.1493
01:54:31|1.1493
01:54:32|1.1488
01:54:32|1.1488
01:54:33|1.149
01:54:35|1.1488
01:54:35|1.1488
01:54:36|1.1488
01:54:38|1.1488
01:54:39|1.1492
01:54:39|1.15
01:54:41|1.15
01:54:41|1.15
01:54:43|1.1489
01:54:43|1.1489
01:54:45|1.1487
01:54:46|1.1487
01:54:46|1.1487
01:54:48|1.147
01:54:49|1.1468
01:54:50|1.1474
01:54:51|1.1468
01:54:51|1.1468
01:54:53|1.1467
01:54:54|1.1467
01:54:55|1.1475
01:54:56|1.1476
01:54:57|1.1468
01:54:58|1.1468
01:54:59|1.1468
01:55:00|1.1473
01:55:01|1.1473
01:55:02|1.1472
01:55:03|1.1473
01:55:04|1.1479
01:55:05|1.1493
01:55:07|1.1488
01:55:07|1.1483
01:55:08|1.1483
01:55:09|1.1488
01:55:10|1.1493
01:55:11|1.1499
01:55:13|1.1499
01:55:13|1.15
01:55:14|1.1501
01:55:15|1.1501
01:55:16|1.1495
01:55:18|1.1501
01:55:19|1.1501
01:55:20|1.1501
01:55:21|1.1501
01:55:22|1.1498
01:55:23|1.1498
01:55:24|1.1498
01:55:25|1.1499
01:55:26|1.1499
01:55:27|1.1499
01:55:28|1.1495
01:55:29|1.1495
01:55:30|1.1488
01:55:31|1.1488
01:55:32|1.1488
01:55:33|1.1489
01:55:34|1.1489
01:55:35|1.1498
01:55:36|1.1502
01:55:37|1.1489
01:55:38|1.1503
01:55:39|1.1497
01:55:40|1.15
01:55:41|1.15
01:55:42|1.1512
01:55:43|1.1512
01:55:44|1.1512
01:55:45|1.1512
01:55:46|1.1512
01:55:47|1.1512
01:55:48|1.1512
01:55:49|1.1512
01:55:50|1.1512
01:55:52|1.151
01:55:52|1.151
01:55:54|1.151
01:55:55|1.151
01:55:55|1.1506
01:55:56|1.1506
01:55:57|1.1506
01:55:58|1.1511
01:55:59|1.1509
01:56:01|1.1509
01:56:01|1.1509
01:56:02|1.1509
01:56:03|1.1511
01:56:04|1.1511
01:56:06|1.1511
01:56:06|1.1511
01:56:07|1.1514
01:56:08|1.1514
01:56:09|1.1514
01:56:10|1.1514
01:56:11|1.1514
01:56:12|1.1514
01:56:13|1.1514
01:56:14|1.152
01:56:15|1.1521
01:56:16|1.1521
01:56:17|1.1521
01:56:19|1.1521
01:56:20|1.1521
01:56:22|1.152
01:56:23|1.152
01:56:23|1.1525
01:56:25|1.1525
01:56:25|1.1525
01:56:27|1.1525
01:56:28|1.1525
01:56:29|1.1525
01:56:30|1.1525
01:56:31|1.1525
01:56:32|1.1526
01:56:33|1.152
01:56:34|1.152
01:56:35|1.152
01:56:36|1.152
01:56:37|1.152
01:56:38|1.152
01:56:39|1.152
01:56:40|1.152
01:56:41|1.1509
01:56:42|1.151
01:56:43|1.151
01:56:44|1.151
01:56:45|1.151
01:56:46|1.151
01:56:47|1.151
01:56:48|1.151
01:56:49|1.151
01:56:50|1.151
01:56:51|1.151
01:56:52|1.151
01:56:53|1.1512
01:56:54|1.1512
01:56:55|1.1513
01:56:56|1.1513
01:56:57|1.1513
01:56:58|1.1513
01:56:59|1.1513
01:57:00|1.1513
01:57:01|1.1513
01:57:02|1.1549
01:57:03|1.1522
01:57:05|1.1533
01:57:05|1.1533
01:57:06|1.153
01:57:07|1.153
01:57:08|1.153
01:57:09|1.153
01:57:10|1.1516
01:57:11|1.1516
01:57:12|1.1516
01:57:13|1.1516
01:57:14|1.1516
01:57:15|1.1528
01:57:16|1.1526
01:57:17|1.1526
01:57:18|1.1507
01:57:20|1.1508
01:57:20|1.149
01:57:23|1.15
01:57:23|1.1499
01:57:25|1.1499
01:57:26|1.1499
01:57:26|1.1499
01:57:28|1.1504
01:57:28|1.1504
01:57:29|1.1504
01:57:31|1.1497
01:57:32|1.1497
01:57:33|1.1497
01:57:34|1.1497
01:57:35|1.1497
01:57:36|1.1497
01:57:37|1.1497
01:57:38|1.1492
01:57:39|1.1492
01:57:39|1.1493
01:57:41|1.1493
01:57:42|1.1493
01:57:43|1.1499
01:57:44|1.1501
01:57:45|1.1499
01:57:46|1.1499
01:57:47|1.1495
01:57:48|1.1495
01:57:49|1.1495
01:57:50|1.1495
01:57:51|1.1495
01:57:52|1.1509
01:57:53|1.1509
01:57:54|1.1509
01:57:55|1.1509
01:57:56|1.1509
01:57:57|1.1509
01:57:58|1.1502
01:57:59|1.1502
01:58:00|1.1502
01:58:01|1.1502
01:58:02|1.1502
01:58:03|1.1502
01:58:05|1.1512
01:58:06|1.1514
01:58:07|1.1514
01:58:07|1.1514
01:58:08|1.1514
01:58:09|1.1514
01:58:10|1.1514
01:58:12|1.1514
01:58:12|1.1514
01:58:13|1.1514
01:58:14|1.1502
01:58:15|1.1502
01:58:16|1.1494
01:58:17|1.148
01:58:18|1.1471
01:58:19|1.1471
01:58:21|1.1475
01:58:23|1.1475
01:58:23|1.1472
01:58:24|1.1475
01:58:26|1.1475
01:58:27|1.1481
01:58:28|1.1481
01:58:29|1.1481
01:58:30|1.1481
01:58:31|1.1481
01:58:31|1.1481
01:58:33|1.1481
01:58:34|1.1481
01:58:35|1.1481
01:58:36|1.1481
01:58:37|1.1481
01:58:38|1.1481
01:58:39|1.1481
01:58:40|1.1484
01:58:41|1.1484
01:58:42|1.1484
01:58:43|1.1484
01:58:44|1.1484
01:58:45|1.1484
01:58:46|1.1493
01:58:47|1.1493
01:58:48|1.1482
01:58:49|1.1482
01:58:50|1.1482
01:58:52|1.1482
01:58:53|1.1482
01:58:53|1.1486
01:58:54|1.1486
01:58:56|1.149
01:58:57|1.1488
01:58:58|1.1483
01:58:58|1.1484
01:59:00|1.1484
01:59:00|1.149
01:59:01|1.1482
01:59:02|1.1482
01:59:03|1.1482
01:59:05|1.1486
01:59:05|1.1486
01:59:07|1.1486
01:59:07|1.1489
01:59:09|1.1489
01:59:09|1.1489
01:59:10|1.1485
01:59:12|1.1485
01:59:12|1.1485
01:59:13|1.1485
01:59:15|1.1485
01:59:16|1.1471
01:59:16|1.1471
01:59:17|1.1471
01:59:18|1.1471
01:59:19|1.1471
01:59:20|1.1475
01:59:22|1.1457
01:59:23|1.1457
01:59:24|1.1444
01:59:25|1.1444
01:59:26|1.1442
01:59:27|1.1442
01:59:28|1.1441
01:59:29|1.1441
01:59:30|1.1446
01:59:31|1.1446
01:59:32|1.1446
01:59:33|1.1446
01:59:35|1.1456
01:59:36|1.1444
01:59:36|1.1444
01:59:37|1.1433
01:59:38|1.1433
01:59:40|1.1433
01:59:41|1.1451
01:59:42|1.1454
01:59:43|1.1449
01:59:43|1.1455
01:59:45|1.1455
01:59:46|1.1451
01:59:47|1.1447
01:59:48|1.1447
01:59:48|1.1461
01:59:50|1.1461
01:59:51|1.1462
01:59:52|1.1462
01:59:53|1.1463
01:59:54|1.1458
01:59:55|1.1458
01:59:56|1.1458
01:59:57|1.1458
01:59:58|1.1458
01:59:59|1.145
02:00:00|1.145
02:00:01|1.145
02:00:02|1.145
02:00:03|1.1476
02:00:04|1.148
02:00:05|1.1487
02:00:07|1.1487
02:00:07|1.1486
02:00:08|1.1485
02:00:09|1.1485
02:00:10|1.1485
02:00:11|1.1485
02:00:13|1.1495
02:00:13|1.1495
02:00:14|1.1489
02:00:15|1.1481
02:00:16|1.1481
02:00:17|1.1484
02:00:19|1.1484
02:00:19|1.1489
02:00:20|1.1489
02:00:21|1.1489
02:00:22|1.1489
02:00:24|1.1489
02:00:24|1.149
02:00:25|1.15
02:00:26|1.1513
02:00:27|1.1513
02:00:29|1.1499
02:00:29|1.1499
02:00:30|1.1499
02:00:31|1.1508
02:00:33|1.1508
02:00:34|1.151
02:00:35|1.151
02:00:36|1.1503
02:00:36|1.1503
02:00:38|1.1503
02:00:39|1.1503
02:00:40|1.1503
02:00:41|1.1503
02:00:42|1.1501
02:00:43|1.1501
02:00:44|1.1501
02:00:45|1.1501
02:00:46|1.1501
02:00:47|1.1514
02:00:48|1.1526
02:00:49|1.1526
02:00:50|1.1526
02:00:51|1.1526
02:00:52|1.1526
02:00:53|1.1526
02:00:55|1.1526
02:00:56|1.153
02:00:57|1.1529
02:00:57|1.1529
02:00:58|1.1529
02:01:00|1.1529
02:01:00|1.1529
02:01:03|1.1531
02:01:04|1.1523
02:01:04|1.1523
02:01:05|1.1523
02:01:06|1.15
02:01:07|1.1484
02:01:08|1.149
02:01:09|1.1495
02:01:10|1.1495
02:01:11|1.1495
02:01:13|1.1495
02:01:14|1.1496
02:01:14|1.1496
02:01:15|1.1496
02:01:16|1.1496
02:01:17|1.1496
02:01:18|1.1496
02:01:19|1.1496
02:01:20|1.1504
02:01:21|1.1501
02:01:22|1.1501
02:01:24|1.1501
02:01:26|1.1501
02:01:26|1.1501
02:01:27|1.1514
02:01:29|1.1497
02:01:30|1.1497
02:01:31|1.1506
02:01:33|1.1506
02:01:33|1.1512
02:01:34|1.1512
02:01:36|1.1512
02:01:37|1.1512
02:01:38|1.1512
02:01:38|1.1512
02:01:40|1.1512
02:01:41|1.1514
02:01:42|1.1514
02:01:43|1.1512
02:01:44|1.1512
02:01:45|1.1512
02:01:45|1.1508
02:01:47|1.1514
02:01:48|1.1514
02:01:49|1.1514
02:01:50|1.1514
02:01:51|1.1514
02:01:52|1.1514
02:01:53|1.1512
02:01:54|1.1512
02:01:55|1.1512
02:01:56|1.1512
02:01:57|1.1512
02:01:58|1.1512
02:01:59|1.1512
02:02:00|1.1501
02:02:01|1.1492
02:02:02|1.1492
02:02:04|1.1496
02:02:04|1.1496
02:02:05|1.1496
02:02:06|1.1496
02:02:08|1.1496
02:02:08|1.1502
02:02:09|1.1502
02:02:10|1.1497
02:02:11|1.1497
02:02:12|1.1502
02:02:13|1.1502
02:02:14|1.1502
02:02:15|1.1502
02:02:16|1.1502
02:02:18|1.1502
02:02:18|1.1502
02:02:19|1.1492
02:02:20|1.15
02:02:22|1.1499
02:02:22|1.1494
02:02:23|1.1494
02:02:25|1.1491
02:02:27|1.1486
02:02:28|1.1481
02:02:28|1.1481
02:02:30|1.1487
02:02:31|1.1487
02:02:32|1.1467
02:02:33|1.1467
02:02:34|1.1467
02:02:34|1.147
02:02:36|1.146
02:02:37|1.1462
02:02:38|1.1462
02:02:39|1.1472
02:02:40|1.1472
02:02:42|1.1468
02:02:42|1.1468
02:02:43|1.1468
02:02:44|1.1468
02:02:46|1.1468
02:02:46|1.1468
02:02:47|1.1468
02:02:48|1.1468
02:02:49|1.1468
02:02:50|1.1468
02:02:51|1.1468
02:02:53|1.1468
02:02:53|1.1468
02:02:55|1.1487
02:02:55|1.1494
02:02:57|1.15
02:02:57|1.1495
02:02:58|1.1492
02:02:59|1.1491
02:03:00|1.1491
02:03:02|1.1488
02:03:02|1.1488
02:03:04|1.1488
02:03:05|1.1488
02:03:06|1.1488
02:03:06|1.15
02:03:07|1.15
02:03:09|1.15
02:03:10|1.15
02:03:11|1.15
02:03:12|1.1501
02:03:12|1.1501
02:03:14|1.1501
02:03:15|1.1502
02:03:16|1.1502
02:03:17|1.1502
02:03:18|1.1502
02:03:19|1.1502
02:03:20|1.1502
02:03:21|1.1502
02:03:22|1.1485
02:03:23|1.1485
02:03:24|1.1487
02:03:25|1.1487
02:03:26|1.1487
02:03:28|1.1487
02:03:29|1.1495
02:03:29|1.1495
02:03:30|1.149
02:03:31|1.149
02:03:33|1.149
02:03:34|1.1493
02:03:36|1.1489
02:03:36|1.1485
02:03:38|1.1485
02:03:39|1.1485
02:03:39|1.1483
02:03:41|1.1483
02:03:42|1.1483
02:03:43|1.1474
02:03:44|1.1473
02:03:45|1.1464
02:03:46|1.1456
02:03:47|1.1456
02:03:48|1.147
02:03:49|1.147
02:03:50|1.147
02:03:51|1.147
02:03:52|1.147
02:03:53|1.1455
02:03:53|1.145
02:03:55|1.145
02:03:55|1.1456
02:03:56|1.1456
02:03:58|1.1456
02:03:59|1.1455
02:04:00|1.1456
02:04:01|1.145
02:04:02|1.1456
02:04:04|1.1456
02:04:04|1.1455
02:04:05|1.1455
02:04:07|1.1455
02:04:07|1.1452
02:04:09|1.1452
02:04:09|1.1456
02:04:11|1.1446
02:04:12|1.1446
02:04:12|1.1445
02:04:13|1.1445
02:04:15|1.1445
02:04:16|1.1445
02:04:17|1.1439
02:04:18|1.1435
02:04:19|1.1435
02:04:20|1.1435
02:04:20|1.1435
02:04:22|1.1435
02:04:23|1.1435
02:04:23|1.1454
02:04:25|1.1433
02:04:25|1.1427
02:04:27|1.1426
02:04:29|1.1426
02:04:29|1.1426
02:04:31|1.1433
02:04:32|1.1433
02:04:32|1.1433
02:04:34|1.1433
02:04:35|1.1433
02:04:37|1.1433
02:04:38|1.1433
02:04:39|1.1433
02:04:40|1.1425
02:04:41|1.1425
02:04:42|1.1425
02:04:42|1.1425
02:04:44|1.1419
02:04:44|1.1419
02:04:46|1.1417
02:04:46|1.1417
02:04:48|1.1409
02:04:49|1.1409
02:04:50|1.1419
02:04:51|1.1419
02:04:52|1.1419
02:04:53|1.1419
02:04:54|1.1419
02:04:55|1.1419
02:04:56|1.1418
02:04:57|1.1418
02:04:58|1.1418
02:04:59|1.1412
02:05:00|1.1419
02:05:01|1.1433
02:05:02|1.1435
02:05:03|1.1435
02:05:04|1.1435
02:05:05|1.1435
02:05:06|1.1435
02:05:07|1.1435
02:05:08|1.1435
02:05:09|1.1435
02:05:10|1.1435
02:05:11|1.1435
02:05:12|1.1435
02:05:13|1.1435
02:05:14|1.1435
02:05:15|1.1435
02:05:16|1.1435
02:05:17|1.1435
02:05:18|1.1435
02:05:19|1.1435
02:05:20|1.1431
02:05:21|1.1431
02:05:22|1.1428
02:05:23|1.1428
02:05:24|1.1428
02:05:25|1.1428
02:05:26|1.1428
02:05:27|1.1428
02:05:29|1.1423
02:05:30|1.1426
02:05:31|1.1428
02:05:32|1.1428
02:05:33|1.1436
02:05:34|1.1437
02:05:35|1.1437
02:05:36|1.1445
02:05:37|1.1445
02:05:38|1.1444
02:05:39|1.1444
02:05:40|1.1444
02:05:41|1.1444
02:05:42|1.1444
02:05:43|1.144
02:05:44|1.144
02:05:45|1.144
02:05:46|1.1437
02:05:47|1.1437
02:05:48|1.1432
02:05:49|1.1432
02:05:50|1.1432
02:05:51|1.1432
02:05:53|1.1432
02:05:53|1.1432
02:05:55|1.1432
02:05:55|1.1431
02:05:56|1.1431
02:05:58|1.1431
02:05:58|1.1431
02:05:59|1.1429
02:06:00|1.1427
02:06:01|1.1427
02:06:02|1.1421
02:06:03|1.1422
02:06:04|1.1423
02:06:05|1.1421
02:06:06|1.1421
02:06:08|1.1423
02:06:08|1.1438
02:06:09|1.1437
02:06:11|1.1437
02:06:11|1.1437
02:06:12|1.1437
02:06:13|1.144
02:06:14|1.1421
02:06:16|1.141
02:06:16|1.1412
02:06:18|1.1411
02:06:18|1.1415
02:06:19|1.1415
02:06:20|1.1415
02:06:21|1.1409
02:06:22|1.1409
02:06:23|1.1409
02:06:24|1.1405
02:06:25|1.1405
02:06:26|1.14
02:06:28|1.1397
02:06:29|1.14
02:06:31|1.139
02:06:32|1.1391
02:06:33|1.1398
02:06:34|1.1395
02:06:34|1.1397
02:06:36|1.1397
02:06:37|1.1397
02:06:38|1.1392
02:06:39|1.1392
02:06:40|1.139
02:06:41|1.1392
02:06:42|1.1392
02:06:43|1.139
02:06:44|1.1393
02:06:45|1.1393
02:06:46|1.1396
02:06:47|1.1395
02:06:48|1.1396
02:06:49|1.1403
02:06:51|1.1403
02:06:51|1.1407
02:06:53|1.1407
02:06:53|1.1409
02:06:54|1.1409
02:06:56|1.1419
02:06:57|1.1424
02:06:58|1.1424
02:06:58|1.1424
02:07:00|1.1426
02:07:01|1.1433
02:07:02|1.1437
02:07:03|1.144
02:07:04|1.1443
02:07:05|1.1443
02:07:06|1.1445
02:07:07|1.1423
02:07:08|1.1423
02:07:09|1.142
02:07:10|1.142
02:07:11|1.142
02:07:12|1.142
02:07:13|1.142
02:07:14|1.1431
02:07:15|1.1431
02:07:16|1.1431
02:07:17|1.1431
02:07:18|1.1441
02:07:19|1.1443
02:07:20|1.1443
02:07:21|1.1443
02:07:22|1.1437
02:07:23|1.1437
02:07:24|1.1437
02:07:25|1.1437
02:07:26|1.1436
02:07:27|1.1436
02:07:28|1.1436
02:07:29|1.1456
02:07:31|1.1456
02:07:32|1.1451
02:07:33|1.1461
02:07:34|1.1463
02:07:35|1.147
02:07:36|1.147
02:07:37|1.1469
02:07:38|1.1469
02:07:39|1.1479
02:07:40|1.1479
02:07:41|1.1478
02:07:42|1.1478
02:07:43|1.1457
02:07:45|1.1459
02:07:46|1.1459
02:07:47|1.1459
02:07:48|1.1459
02:07:49|1.1461
02:07:50|1.1461
02:07:51|1.146
02:07:52|1.146
02:07:53|1.146
02:07:54|1.146
02:07:56|1.146
02:07:56|1.145
02:07:57|1.145
02:07:59|1.145
02:08:00|1.145
02:08:01|1.145
02:08:01|1.145
02:08:03|1.145
02:08:04|1.145
02:08:05|1.1445
02:08:06|1.1445
02:08:06|1.1445
02:08:08|1.1445
02:08:09|1.1445
02:08:10|1.145
02:08:11|1.145
02:08:12|1.145
02:08:13|1.1452
02:08:14|1.1452
02:08:15|1.1452
02:08:16|1.1457
02:08:16|1.145
02:08:17|1.145
02:08:19|1.145
02:08:20|1.145
02:08:21|1.1459
02:08:22|1.1459
02:08:22|1.1459
02:08:23|1.1466
02:08:24|1.1466
02:08:26|1.1467
02:08:27|1.1467
02:08:28|1.1467
02:08:29|1.1467
02:08:30|1.1471
02:08:31|1.1471
02:08:32|1.1471
02:08:34|1.1471
02:08:35|1.1471
02:08:35|1.1471
02:08:36|1.1471
02:08:38|1.1471
02:08:40|1.1471
02:08:41|1.1471
02:08:42|1.146
02:08:43|1.146
02:08:44|1.146
02:08:45|1.146
02:08:46|1.146
02:08:47|1.146
02:08:48|1.146
02:08:50|1.146
02:08:51|1.146
02:08:52|1.146
02:08:53|1.146
02:08:54|1.1465
02:08:55|1.1465
02:08:56|1.1471
02:08:57|1.1471
02:08:58|1.1464
02:08:59|1.1464
02:09:01|1.1464
02:09:01|1.1464
02:09:02|1.1464
02:09:03|1.1464
02:09:04|1.1462
02:09:05|1.1462
02:09:06|1.1457
02:09:07|1.1457
02:09:08|1.1457
02:09:09|1.1471
02:09:10|1.1478
02:09:11|1.1478
02:09:13|1.1478
02:09:14|1.1478
02:09:14|1.1478
02:09:15|1.1478
02:09:16|1.1468
02:09:18|1.1474
02:09:18|1.1474
02:09:20|1.1474
02:09:20|1.1461
02:09:21|1.1461
02:09:23|1.1461
02:09:23|1.1461
02:09:25|1.1453
02:09:25|1.1453
02:09:27|1.1453
02:09:27|1.1453
02:09:28|1.1453
02:09:29|1.1453
02:09:31|1.1453
02:09:31|1.1453
02:09:32|1.1453
02:09:35|1.1453
02:09:35|1.1447
02:09:37|1.1447
02:09:38|1.1447
02:09:38|1.1447
02:09:40|1.1447
02:09:41|1.1447
02:09:42|1.1447
02:09:43|1.1453
02:09:43|1.1453
02:09:45|1.1453
02:09:45|1.1456
02:09:47|1.1456
02:09:48|1.1456
02:09:49|1.1456
02:09:51|1.1456
02:09:51|1.1456
02:09:52|1.1456
02:09:54|1.1462
02:09:54|1.1462
02:09:56|1.1462
02:09:56|1.1462
02:09:58|1.1462
02:09:59|1.1462
02:09:59|1.1464
02:10:00|1.1462
02:10:01|1.1465
02:10:02|1.1465
02:10:03|1.1465
02:10:05|1.1462
02:10:05|1.1462
02:10:07|1.1466
02:10:08|1.1466
02:10:09|1.1465
02:10:09|1.1463
02:10:10|1.1462
02:10:12|1.1462
02:10:13|1.1447
02:10:14|1.1447
02:10:15|1.1447
02:10:15|1.1447
02:10:16|1.1447
02:10:17|1.1447
02:10:19|1.1448
02:10:20|1.1448
02:10:21|1.1455
02:10:22|1.1458
02:10:23|1.1458
02:10:24|1.1458
02:10:25|1.1458
02:10:26|1.1458
02:10:27|1.1458
02:10:28|1.1458
02:10:29|1.1458
02:10:30|1.1458
02:10:31|1.1448
02:10:32|1.1456
02:10:33|1.1456
02:10:34|1.1456
02:10:34|1.1456
02:10:35|1.1456
02:10:36|1.1456
02:10:38|1.1456
02:10:39|1.1456
02:10:40|1.1456
02:10:41|1.1459
02:10:43|1.1459
02:10:43|1.1459
02:10:45|1.1459
02:10:46|1.1459
02:10:46|1.1459
02:10:47|1.1459
02:10:48|1.1459
02:10:49|1.1459
02:10:51|1.1458
02:10:51|1.1454
02:10:53|1.1454
02:10:54|1.1454
02:10:55|1.1454
02:10:55|1.1454
02:10:57|1.145
02:10:57|1.145
02:10:59|1.145
02:11:00|1.1453
02:11:00|1.1453
02:11:02|1.1457
02:11:02|1.1457
02:11:04|1.1462
02:11:05|1.1462
02:11:06|1.1473
02:11:07|1.1463
02:11:07|1.1463
02:11:09|1.1463
02:11:09|1.1463
02:11:11|1.1466
02:11:12|1.1464
02:11:12|1.1464
02:11:14|1.1464
02:11:15|1.1464
02:11:15|1.1464
02:11:17|1.1464
02:11:17|1.146
02:11:18|1.146
02:11:20|1.146
02:11:21|1.146
02:11:22|1.1456
02:11:23|1.1456
02:11:24|1.1456
02:11:25|1.1456
02:11:26|1.1456
02:11:27|1.1456
02:11:28|1.1469
02:11:29|1.1469
02:11:30|1.1469
02:11:31|1.1469
02:11:32|1.1469
02:11:33|1.1467
02:11:35|1.1463
02:11:37|1.1462
02:11:38|1.1462
02:11:39|1.146
02:11:41|1.146
02:11:42|1.146
02:11:43|1.146
02:11:44|1.146
02:11:45|1.1456
02:11:46|1.1456
02:11:47|1.1456
02:11:48|1.1456
02:11:49|1.1456
02:11:51|1.1456
02:11:52|1.1456
02:11:53|1.1456
02:11:54|1.1456
02:11:54|1.1456
02:11:56|1.146
02:11:57|1.146
02:11:58|1.146
02:11:59|1.1456
02:11:59|1.1456
02:12:01|1.1456
02:12:02|1.1456
02:12:03|1.1446
02:12:04|1.1446
02:12:05|1.1446
02:12:06|1.1446
02:12:07|1.1446
02:12:08|1.1446
02:12:09|1.1446
02:12:10|1.1436
02:12:11|1.1436
02:12:12|1.1436
02:12:13|1.1436
02:12:14|1.1436
02:12:15|1.1436
02:12:16|1.1435
02:12:17|1.1435
02:12:18|1.1435
02:12:19|1.1435
02:12:20|1.143
02:12:21|1.143
02:12:22|1.143
02:12:23|1.143
02:12:24|1.143
02:12:25|1.1435
02:12:26|1.1435
02:12:27|1.1432
02:12:28|1.1432
02:12:29|1.1432
02:12:30|1.1432
02:12:31|1.1432
02:12:32|1.143
02:12:33|1.143
02:12:34|1.143
02:12:36|1.143
02:12:37|1.143
02:12:38|1.143
02:12:39|1.143
02:12:40|1.142
02:12:42|1.142
02:12:42|1.142
02:12:43|1.1424
02:12:44|1.1424
02:12:46|1.1424
02:12:48|1.1424
02:12:49|1.1425
02:12:50|1.1425
02:12:51|1.1425
02:12:51|1.1425
02:12:53|1.1425
02:12:54|1.1425
02:12:54|1.1421
02:12:55|1.1416
02:12:56|1.1416
02:12:58|1.1416
02:12:58|1.1416
02:13:00|1.1416
02:13:00|1.1416
02:13:02|1.1416
02:13:03|1.1428
02:13:04|1.1428
02:13:05|1.1428
02:13:06|1.1428
02:13:07|1.1428
02:13:09|1.1428
02:13:10|1.1428
02:13:10|1.1428
02:13:12|1.1425
02:13:12|1.1425
02:13:14|1.1425
02:13:14|1.1425
02:13:16|1.1425
02:13:16|1.1431
02:13:18|1.1431
02:13:18|1.1432
02:13:20|1.1434
02:13:20|1.1445
02:13:21|1.1459
02:13:23|1.1463
02:13:23|1.1463
02:13:24|1.1468
02:13:25|1.1468
02:13:26|1.1461
02:13:28|1.147
02:13:28|1.147
02:13:29|1.147
02:13:30|1.1484
02:13:31|1.1484
02:13:32|1.148
02:13:34|1.148
02:13:34|1.148
02:13:37|1.148
02:13:37|1.1486
02:13:38|1.1486
02:13:39|1.1486
02:13:40|1.1486
02:13:42|1.1486
02:13:43|1.1486
02:13:44|1.1486
02:13:45|1.1486
02:13:46|1.1486
02:13:47|1.1487
02:13:48|1.1487
02:13:49|1.1487
02:13:51|1.1487
02:13:52|1.1487
02:13:53|1.1487
02:13:53|1.1487
02:13:55|1.1487
02:13:56|1.1487
02:13:57|1.1487
02:13:57|1.1495
02:13:59|1.1495
02:14:00|1.1497
02:14:01|1.1502
02:14:01|1.1501
02:14:03|1.1501
02:14:04|1.1496
02:14:05|1.1501
02:14:05|1.1489
02:14:07|1.1494
02:14:08|1.1494
02:14:09|1.1494
02:14:10|1.1494
02:14:11|1.1494
02:14:12|1.1494
02:14:13|1.1494
02:14:13|1.1494
02:14:15|1.1501
02:14:16|1.15
02:14:17|1.1501
02:14:18|1.1501
02:14:19|1.1498
02:14:19|1.1498
02:14:21|1.1498
02:14:21|1.1494
02:14:23|1.1494
02:14:23|1.1494
02:14:25|1.1494
02:14:26|1.1494
02:14:27|1.1498
02:14:28|1.1498
02:14:28|1.1498
02:14:29|1.1498
02:14:31|1.1498
02:14:31|1.1498
02:14:32|1.1498
02:14:34|1.1498
02:14:34|1.1498
02:14:35|1.1498
02:14:37|1.1498
02:14:38|1.1498
02:14:39|1.1491
02:14:40|1.1491
02:14:42|1.1491
02:14:43|1.1491
02:14:44|1.1491
02:14:45|1.1491
02:14:46|1.1491
02:14:47|1.1492
02:14:48|1.1492
02:14:49|1.1493
02:14:50|1.1496
02:14:51|1.149
02:14:52|1.149
02:14:53|1.149
02:14:54|1.149
02:14:55|1.1492
02:14:56|1.1492
02:14:57|1.1495
02:14:58|1.1495
02:14:59|1.1495
02:15:00|1.1495
02:15:01|1.1495
02:15:02|1.1495
02:15:03|1.1496
02:15:04|1.1494
02:15:06|1.1494
02:15:07|1.1494
02:15:07|1.1494
02:15:08|1.1494
02:15:09|1.1494
02:15:10|1.1495
02:15:11|1.1488
02:15:12|1.1488
02:15:13|1.1488
02:15:14|1.1488
02:15:15|1.1488
02:15:16|1.1488
02:15:18|1.1488
02:15:18|1.1488
02:15:19|1.1488
02:15:21|1.1495
02:15:21|1.1493
02:15:23|1.1493
02:15:23|1.1493
02:15:24|1.1493
02:15:25|1.1493
02:15:26|1.1493
02:15:27|1.1498
02:15:28|1.1498
02:15:29|1.1498
02:15:31|1.1497
02:15:31|1.1497
02:15:32|1.1492
02:15:34|1.1498
02:15:34|1.1502
02:15:35|1.1502
02:15:36|1.1502
02:15:37|1.1502
02:15:38|1.1502
02:15:40|1.1502
02:15:41|1.1502
02:15:42|1.1502
02:15:43|1.1502
02:15:45|1.1502
02:15:46|1.1502
02:15:46|1.1502
02:15:48|1.1502
02:15:49|1.1502
02:15:50|1.1512
02:15:51|1.1514
02:15:52|1.1514
02:15:53|1.1514
02:15:54|1.1514
02:15:56|1.1514
02:15:56|1.1514
02:15:58|1.1514
02:15:58|1.1513
02:15:59|1.1513
02:16:01|1.1513
02:16:02|1.1513
02:16:02|1.1513
02:16:03|1.1513
02:16:05|1.1505
02:16:05|1.1505
02:16:07|1.1496
02:16:08|1.1496
02:16:09|1.1496
02:16:10|1.1496
02:16:10|1.1496
02:16:12|1.1496
02:16:13|1.1496
02:16:14|1.1496
02:16:15|1.1493
02:16:16|1.1494
02:16:17|1.1494
02:16:18|1.1494
02:16:19|1.1494
02:16:20|1.1494
02:16:21|1.1494
02:16:22|1.1491
02:16:23|1.1491
02:16:24|1.1491
02:16:25|1.1491
02:16:26|1.1491
02:16:27|1.1481
02:16:28|1.1481
02:16:29|1.1481
02:16:30|1.1481
02:16:31|1.1481
02:16:32|1.1481
02:16:33|1.1481
02:16:34|1.1481
02:16:35|1.1485
02:16:36|1.1485
02:16:37|1.1485
02:16:38|1.1479
02:16:40|1.1484
02:16:41|1.1484
02:16:42|1.1484
02:16:44|1.1484
02:16:45|1.1487
02:16:45|1.1487
02:16:46|1.1487
02:16:48|1.1487
02:16:48|1.1511
02:16:50|1.1504
02:16:50|1.1504
02:16:51|1.1504
02:16:53|1.1504
02:16:53|1.1504
02:16:55|1.1493
02:16:55|1.1493
02:16:57|1.1493
02:16:58|1.1493
02:16:58|1.1493
02:17:00|1.1493
02:17:01|1.1493
02:17:02|1.1495
02:17:03|1.1495
02:17:04|1.1495
02:17:05|1.1495
02:17:07|1.1497
02:17:07|1.1501
02:17:08|1.1501
02:17:09|1.1501
02:17:10|1.1501
02:17:11|1.1501
02:17:13|1.1501
02:17:13|1.1501
02:17:14|1.1501
02:17:15|1.1501
02:17:17|1.1501
02:17:17|1.1503
02:17:19|1.1503
02:17:19|1.1503
02:17:20|1.1503
02:17:22|1.1503
02:17:22|1.1503
02:17:23|1.1503
02:17:25|1.1503
02:17:25|1.1503
02:17:26|1.1503
02:17:27|1.1503
02:17:28|1.1503
02:17:30|1.1503
02:17:30|1.1503
02:17:31|1.1503
02:17:32|1.1503
02:17:33|1.1503
02:17:34|1.1503
02:17:35|1.1496
02:17:36|1.1496
02:17:37|1.1496
02:17:39|1.1496
02:17:39|1.1496
02:17:40|1.1496
02:17:42|1.1496
02:17:43|1.1496
02:17:43|1.1501
02:17:44|1.1501
02:17:46|1.1501
02:17:47|1.1485
02:17:48|1.1483
02:17:49|1.148
02:17:50|1.148
02:17:51|1.148
02:17:52|1.1475
02:17:54|1.1475
02:17:55|1.1465
02:17:56|1.1465
02:17:56|1.1465
02:17:58|1.1465
02:17:58|1.1465
02:18:00|1.1461
02:18:01|1.1461
02:18:02|1.1454
02:18:03|1.145
02:18:03|1.1449
02:18:05|1.1449
02:18:06|1.1456
02:18:07|1.145
02:18:08|1.1456
02:18:09|1.1456
02:18:10|1.1456
02:18:11|1.1457
02:18:12|1.145
02:18:13|1.1438
02:18:14|1.1447
02:18:15|1.1447
02:18:16|1.1447
02:18:17|1.1445
02:18:18|1.1445
02:18:19|1.1445
02:18:20|1.1445
02:18:21|1.1445
02:18:22|1.1445
02:18:23|1.1436
02:18:24|1.144
02:18:25|1.144
02:18:26|1.144
02:18:27|1.144
02:18:28|1.144
02:18:29|1.144
02:18:30|1.1435
02:18:31|1.1435
02:18:32|1.1435
02:18:33|1.1435
02:18:34|1.1429
02:18:35|1.1431
02:18:36|1.1431
02:18:37|1.1442
02:18:38|1.144
02:18:39|1.144
02:18:40|1.144
02:18:41|1.1451
02:18:42|1.1451
02:18:43|1.1451
02:18:44|1.1451
02:18:45|1.1451
02:18:46|1.1451
02:18:47|1.1451
02:18:48|1.1451
02:18:49|1.1451
02:18:51|1.1458
02:18:51|1.1458
02:18:52|1.1458
02:18:53|1.1458
02:18:54|1.1458
02:18:56|1.1458
02:18:56|1.1457
02:18:58|1.1457
02:18:58|1.1457
02:19:00|1.1459
02:19:00|1.146
02:19:02|1.146
02:19:02|1.146
02:19:03|1.1468
02:19:05|1.1463
02:19:05|1.1463
02:19:06|1.1463
02:19:07|1.1463
02:19:08|1.1463
02:19:10|1.1463
02:19:10|1.1463
02:19:11|1.1463
02:19:13|1.1463
02:19:14|1.1463
02:19:14|1.1463
02:19:16|1.146
02:19:17|1.146
02:19:18|1.1457
02:19:19|1.146
02:19:20|1.146
02:19:21|1.146
02:19:22|1.146
02:19:23|1.146
02:19:24|1.146
02:19:25|1.1459
02:19:26|1.1459
02:19:27|1.1459
02:19:28|1.1459
02:19:29|1.1459
02:19:30|1.1457
02:19:31|1.1457
02:19:32|1.1457
02:19:33|1.1457
02:19:35|1.1457
02:19:36|1.1457
02:19:36|1.1457
02:19:37|1.1457
02:19:39|1.1457
02:19:39|1.1457
02:19:40|1.1457
02:19:42|1.1457
02:19:43|1.1457
02:19:43|1.1457
02:19:44|1.1457
02:19:46|1.1457
02:19:47|1.1448
02:19:48|1.1448
02:19:49|1.1448
02:19:50|1.1448
02:19:51|1.1448
02:19:52|1.1448
02:19:54|1.1448
02:19:54|1.1448
02:19:55|1.1448
02:19:56|1.1448
02:19:57|1.1448
02:19:58|1.1448
02:19:59|1.1448
02:20:00|1.1448
02:20:01|1.1455
02:20:03|1.1455
02:20:03|1.1461
02:20:04|1.1461
02:20:05|1.1456
02:20:06|1.1458
02:20:08|1.1458
02:20:08|1.1458
02:20:10|1.1452
02:20:11|1.1452
02:20:12|1.1452
02:20:13|1.1428
02:20:14|1.1428
02:20:14|1.1437
02:20:15|1.1438
02:20:16|1.1438
02:20:18|1.1438
02:20:19|1.1438
02:20:19|1.1438
02:20:20|1.1441
02:20:21|1.1438
02:20:23|1.1438
02:20:23|1.1438
02:20:24|1.1438
02:20:25|1.1438
02:20:26|1.1438
02:20:27|1.144
02:20:28|1.144
02:20:29|1.144
02:20:31|1.144
02:20:32|1.1441
02:20:32|1.1441
02:20:33|1.1439
02:20:35|1.1439
02:20:35|1.1439
02:20:36|1.1439
02:20:37|1.1439
02:20:38|1.1435
02:20:39|1.1435
02:20:40|1.1435
02:20:41|1.1435
02:20:43|1.1435
02:20:44|1.1435
02:20:46|1.1435
02:20:46|1.1435
02:20:47|1.1435
02:20:49|1.1435
02:20:50|1.1435
02:20:51|1.1435
02:20:52|1.1435
02:20:52|1.1435
02:20:54|1.1435
02:20:54|1.1449
02:20:56|1.1449
02:20:56|1.1449
02:20:58|1.1453
02:20:59|1.1453
02:21:00|1.1452
02:21:00|1.1452
02:21:02|1.1452
02:21:04|1.1452
02:21:04|1.1452
02:21:05|1.1452
02:21:06|1.1452
02:21:08|1.1452
02:21:08|1.1452
02:21:09|1.1452
02:21:11|1.1444
02:21:12|1.1444
02:21:13|1.1444
02:21:14|1.1444
02:21:15|1.1444
02:21:16|1.1444
02:21:17|1.1444
02:21:18|1.1444
02:21:19|1.1436
02:21:20|1.1436
02:21:21|1.1436
02:21:22|1.1436
02:21:24|1.1436
02:21:25|1.1436
02:21:25|1.143
02:21:26|1.1431
02:21:27|1.143
02:21:28|1.143
02:21:30|1.143
02:21:30|1.1428
02:21:31|1.1428
02:21:33|1.1429
02:21:33|1.1429
02:21:34|1.1429
02:21:35|1.1425
02:21:36|1.1423
02:21:37|1.1423
02:21:38|1.1423
02:21:39|1.1423
02:21:40|1.1434
02:21:41|1.1434
02:21:42|1.1438
02:21:44|1.1431
02:21:45|1.1431
02:21:46|1.1431
02:21:47|1.1431
02:21:49|1.1431
02:21:50|1.1431
02:21:50|1.1431
02:21:51|1.1431
02:21:53|1.1431
02:21:53|1.1431
02:21:55|1.1431
02:21:56|1.1436
02:21:56|1.1436
02:21:58|1.1436
02:21:59|1.1436
02:22:00|1.1457
02:22:02|1.1457
02:22:02|1.146
02:22:03|1.146
02:22:04|1.1464
02:22:06|1.146
02:22:07|1.1457
02:22:07|1.1467
02:22:08|1.1467
02:22:09|1.1467
02:22:10|1.1467
02:22:11|1.1467
02:22:13|1.1467
02:22:13|1.1468
02:22:14|1.1468
02:22:15|1.1468
02:22:17|1.1468
02:22:17|1.147
02:22:18|1.147
02:22:19|1.147
02:22:21|1.147
02:22:22|1.1473
02:22:23|1.1473
02:22:23|1.1473
02:22:24|1.1473
02:22:25|1.1473
02:22:26|1.1482
02:22:27|1.1481
02:22:28|1.1481
02:22:29|1.1488
02:22:31|1.1493
02:22:32|1.1493
02:22:33|1.1503
02:22:34|1.1503
02:22:35|1.1503
02:22:36|1.1499
02:22:36|1.1499
02:22:38|1.1499
02:22:39|1.1499
02:22:40|1.1499
02:22:41|1.1499
02:22:42|1.1498
02:22:43|1.1492
02:22:43|1.1488
02:22:45|1.1482
02:22:46|1.1478
02:22:48|1.1478
02:22:49|1.1479
02:22:49|1.1479
02:22:51|1.1479
02:22:51|1.1479
02:22:52|1.1479
02:22:54|1.1479
02:22:54|1.1479
02:22:56|1.1479
02:22:57|1.1483
02:22:57|1.1482
02:22:58|1.1482
02:22:59|1.1488
02:23:00|1.1488
02:23:02|1.1493
02:23:02|1.1493
02:23:03|1.1502
02:23:05|1.1505
02:23:06|1.1505
02:23:07|1.1496
02:23:08|1.1494
02:23:09|1.1494
02:23:09|1.1529
02:23:11|1.1531
02:23:11|1.1532
02:23:13|1.1531
02:23:14|1.1532
02:23:15|1.1533
02:23:16|1.1559
02:23:17|1.1559
02:23:18|1.1562
02:23:19|1.1562
02:23:20|1.1562
02:23:21|1.1568
02:23:22|1.1559
02:23:23|1.1562
02:23:24|1.1562
02:23:25|1.1565
02:23:26|1.1565
02:23:27|1.1565
02:23:29|1.1565
02:23:29|1.1568
02:23:30|1.1569
02:23:31|1.1569
02:23:33|1.1565
02:23:33|1.1565
02:23:35|1.1571
02:23:35|1.1571
02:23:36|1.1584
02:23:38|1.1581
02:23:38|1.1576
02:23:39|1.1576
02:23:41|1.1576
02:23:42|1.1573
02:23:43|1.1559
02:23:43|1.1557
02:23:45|1.1557
02:23:45|1.1557
02:23:46|1.1547
02:23:48|1.1556
02:23:49|1.1555
02:23:50|1.1555
02:23:50|1.1552
02:23:52|1.1552
02:23:52|1.1552
02:23:54|1.1552
02:23:55|1.1552
02:23:56|1.1552
02:23:57|1.1554
02:23:59|1.1558
02:23:59|1.1558
02:24:01|1.1558
02:24:02|1.1558
02:24:03|1.156
02:24:04|1.156
02:24:05|1.156
02:24:06|1.156
02:24:07|1.156
02:24:08|1.156
02:24:09|1.156
02:24:10|1.156
02:24:11|1.156
02:24:12|1.156
02:24:13|1.1549
02:24:14|1.1549
02:24:16|1.1549
02:24:16|1.1549
02:24:17|1.1556
02:24:18|1.1556
02:24:19|1.1556
02:24:20|1.1556
02:24:22|1.1556
02:24:22|1.1556
02:24:23|1.1575
02:24:24|1.1575
02:24:25|1.1575
02:24:26|1.1583
02:24:27|1.1583
02:24:28|1.1583
02:24:30|1.1583
02:24:30|1.1583
02:24:31|1.1579
02:24:33|1.1576
02:24:34|1.1576
02:24:34|1.1576
02:24:35|1.1576
02:24:36|1.1576
02:24:37|1.1573
02:24:39|1.1573
02:24:39|1.1569
02:24:40|1.1569
02:24:41|1.1569
02:24:42|1.1569
02:24:43|1.1569
02:24:45|1.1569
02:24:45|1.1568
02:24:46|1.1568
02:24:47|1.1569
02:24:48|1.1572
02:24:50|1.158
02:24:51|1.158
02:24:52|1.158
02:24:53|1.158
02:24:54|1.158
02:24:55|1.158
02:24:56|1.1583
02:24:57|1.1584
02:24:58|1.1584
02:24:59|1.1584
02:25:00|1.1584
02:25:01|1.1584
02:25:03|1.1584
02:25:03|1.1595
02:25:04|1.1595
02:25:05|1.1596
02:25:06|1.1596
02:25:07|1.1593
02:25:08|1.1593
02:25:09|1.1593
02:25:10|1.1593
02:25:11|1.1593
02:25:12|1.158
02:25:14|1.158
02:25:14|1.158
02:25:15|1.1575
02:25:16|1.1575
02:25:17|1.1575
02:25:18|1.1575
02:25:19|1.1567
02:25:20|1.1563
02:25:21|1.1563
02:25:22|1.1563
02:25:24|1.1563
02:25:25|1.1562
02:25:25|1.1562
02:25:26|1.1567
02:25:27|1.1567
02:25:28|1.1567
02:25:30|1.1567
02:25:31|1.1563
02:25:32|1.1564
02:25:32|1.1564
02:25:34|1.1564
02:25:35|1.1564
02:25:35|1.1564
02:25:37|1.1564
02:25:37|1.1564
02:25:38|1.157
02:25:39|1.157
02:25:41|1.157
02:25:42|1.157
02:25:43|1.157
02:25:44|1.157
02:25:45|1.157
02:25:45|1.157
02:25:47|1.1581
02:25:49|1.1581
02:25:49|1.1581
02:25:50|1.1583
02:25:52|1.1585
02:25:53|1.159
02:25:54|1.1601
02:25:55|1.1601
02:25:56|1.159
02:25:57|1.159
02:25:58|1.159
02:25:59|1.16
02:26:00|1.16
02:26:01|1.16
02:26:02|1.1605
02:26:03|1.1613
02:26:04|1.161
02:26:05|1.161
02:26:06|1.1618
02:26:07|1.1631
02:26:08|1.1631
02:26:09|1.1631
02:26:10|1.163
02:26:11|1.1629
02:26:12|1.163
02:26:13|1.1635
02:26:14|1.1635
02:26:15|1.1635
02:26:16|1.1635
02:26:17|1.1637
02:26:19|1.1637
02:26:19|1.1637
02:26:20|1.1637
02:26:21|1.1638
02:26:22|1.1631
02:26:23|1.1631
02:26:24|1.1635
02:26:25|1.1635
02:26:26|1.1635
02:26:28|1.162
02:26:28|1.162
02:26:30|1.162
02:26:30|1.162
02:26:32|1.162
02:26:32|1.162
02:26:33|1.162
02:26:34|1.162
02:26:36|1.1636
02:26:36|1.1636
02:26:37|1.1633
02:26:38|1.1633
02:26:39|1.1633
02:26:40|1.1633
02:26:41|1.1623
02:26:42|1.1623
02:26:43|1.1623
02:26:44|1.1623
02:26:46|1.162
02:26:47|1.162
02:26:47|1.1618
02:26:49|1.162
02:26:51|1.1616
02:26:51|1.1616
02:26:52|1.1619
02:26:54|1.161
02:26:54|1.161
02:26:56|1.161
02:26:57|1.161
02:26:58|1.161
02:26:59|1.161
02:27:00|1.161
02:27:01|1.161
02:27:02|1.161
02:27:02|1.161
02:27:04|1.1604
02:27:05|1.1604
02:27:06|1.1604
02:27:07|1.1604
02:27:08|1.1599
02:27:09|1.1605
02:27:10|1.161
02:27:10|1.1599
02:27:12|1.1589
02:27:13|1.1589
02:27:13|1.1595
02:27:15|1.1593
02:27:16|1.1593
02:27:17|1.1593
02:27:18|1.1594
02:27:19|1.1594
02:27:20|1.1588
02:27:21|1.1588
02:27:22|1.1588
02:27:23|1.1588
02:27:24|1.1588
02:27:25|1.1588
02:27:26|1.1584
02:27:27|1.1584
02:27:28|1.1574
02:27:29|1.1574
02:27:30|1.1578
02:27:31|1.1578
02:27:32|1.1578
02:27:33|1.1582
02:27:34|1.1582
02:27:35|1.1582
02:27:36|1.1582
02:27:37|1.1582
02:27:38|1.1582
02:27:39|1.1582
02:27:40|1.1582
02:27:41|1.1582
02:27:42|1.1579
02:27:43|1.1579
02:27:44|1.1579
02:27:45|1.1576
02:27:46|1.1576
02:27:47|1.1576
02:27:48|1.1576
02:27:49|1.1576
02:27:51|1.1572
02:27:51|1.1572
02:27:52|1.1577
02:27:54|1.1577
02:27:54|1.1593
02:27:56|1.1593
02:27:57|1.1593
02:27:57|1.1593
02:27:59|1.1593
02:28:00|1.1593
02:28:01|1.1593
02:28:01|1.1593
02:28:03|1.1582
02:28:04|1.1584
02:28:05|1.1584
02:28:06|1.1584
02:28:07|1.1584
02:28:07|1.1584
02:28:09|1.1584
02:28:11|1.158
02:28:11|1.158
02:28:12|1.158
02:28:14|1.158
02:28:15|1.158
02:28:15|1.1586
02:28:17|1.1583
02:28:17|1.1583
02:28:18|1.1583
02:28:19|1.1583
02:28:20|1.1583
02:28:21|1.1583
02:28:22|1.1583
02:28:23|1.1577
02:28:24|1.1577
02:28:26|1.1577
02:28:27|1.1578
02:28:27|1.1578
02:28:29|1.1578
02:28:29|1.1578
02:28:30|1.1578
02:28:32|1.1578
02:28:32|1.1578
02:28:33|1.1578
02:28:35|1.1578
02:28:36|1.1578
02:28:36|1.1578
02:28:38|1.1578
02:28:38|1.1578
02:28:39|1.1578
02:28:40|1.1583
02:28:41|1.1583
02:28:43|1.1582
02:28:44|1.1582
02:28:44|1.1582
02:28:46|1.1582
02:28:46|1.1582
02:28:48|1.1582
02:28:49|1.1582
02:28:50|1.1582
02:28:51|1.1582
02:28:53|1.1582
02:28:54|1.1582
02:28:54|1.1582
02:28:56|1.1592
02:28:57|1.1598
02:28:58|1.1598
02:28:59|1.1598
02:29:00|1.1598
02:29:01|1.1593
02:29:03|1.1598
02:29:03|1.1598
02:29:04|1.1598
02:29:06|1.1598
02:29:07|1.1598
02:29:07|1.1598
02:29:09|1.1598
02:29:10|1.1598
02:29:10|1.1598
02:29:11|1.1592
02:29:13|1.1592
02:29:14|1.1592
02:29:14|1.1596
02:29:15|1.1596
02:29:16|1.1585
02:29:18|1.1585
02:29:19|1.1587
02:29:19|1.1582
02:29:21|1.1582
02:29:22|1.1582
02:29:23|1.1582
02:29:24|1.1573
02:29:25|1.1573
02:29:26|1.1573
02:29:27|1.1573
02:29:28|1.1573
02:29:30|1.1573
02:29:31|1.1577
02:29:32|1.1577
02:29:32|1.1577
02:29:34|1.1577
02:29:35|1.1577
02:29:35|1.1577
02:29:37|1.1577
02:29:38|1.1577
02:29:38|1.1577
02:29:39|1.1594
02:29:41|1.1604
02:29:41|1.1604
02:29:43|1.1613
02:29:44|1.1615
02:29:44|1.1615
02:29:46|1.1621
02:29:46|1.1624
02:29:47|1.1623
02:29:49|1.1623
02:29:49|1.1623
02:29:50|1.1623
02:29:53|1.1623
02:29:54|1.1623
02:29:55|1.1623
02:29:56|1.1602
02:29:56|1.1602
02:29:58|1.1595
02:29:59|1.1595
02:30:00|1.1596
02:30:01|1.1591
02:30:02|1.1589
02:30:03|1.1593
02:30:04|1.1593
02:30:05|1.1593
02:30:06|1.1593
02:30:07|1.1593
02:30:08|1.1597
02:30:09|1.1597
02:30:10|1.1597
02:30:11|1.1597
02:30:12|1.1597
02:30:13|1.1597
02:30:14|1.1597
02:30:15|1.1605
02:30:16|1.1605
02:30:17|1.16
02:30:18|1.1592
02:30:19|1.1594
02:30:20|1.1589
02:30:21|1.1584
02:30:22|1.1584
02:30:23|1.1584
02:30:24|1.1578
02:30:25|1.1578
02:30:26|1.157
02:30:27|1.156
02:30:28|1.1574
02:30:29|1.1574
02:30:30|1.1581
02:30:31|1.1581
02:30:32|1.1591
02:30:33|1.1591
02:30:34|1.1591
02:30:35|1.1581
02:30:36|1.1585
02:30:37|1.1585
02:30:38|1.1585
02:30:39|1.1585
02:30:40|1.1585
02:30:41|1.1585
02:30:42|1.1601
02:30:43|1.1601
02:30:44|1.1599
02:30:45|1.1599
02:30:46|1.1599
02:30:47|1.1599
02:30:48|1.1599
02:30:49|1.1599
02:30:50|1.1593
02:30:51|1.1593
02:30:52|1.159
02:30:54|1.1599
02:30:55|1.1599
02:30:56|1.1599
02:30:57|1.1599
02:30:58|1.1599
02:30:59|1.1599
02:31:01|1.1599
02:31:01|1.1589
02:31:03|1.1589
02:31:04|1.1589
02:31:05|1.1589
02:31:06|1.1589
02:31:07|1.1589
02:31:08|1.1589
02:31:09|1.1589
02:31:10|1.1579
02:31:10|1.1579
02:31:11|1.1579
02:31:13|1.1579
02:31:14|1.1579
02:31:15|1.1576
02:31:16|1.1576
02:31:17|1.1576
02:31:18|1.1576
02:31:19|1.1576
02:31:20|1.1571
02:31:21|1.1571
02:31:22|1.1571
02:31:23|1.1571
02:31:24|1.1567
02:31:25|1.1567
02:31:26|1.1567
02:31:27|1.1567
02:31:28|1.1567
02:31:29|1.1556
02:31:30|1.1556
02:31:31|1.1558
02:31:32|1.1572
02:31:33|1.1572
02:31:34|1.1572
02:31:35|1.1567
02:31:36|1.1567
02:31:37|1.1567
02:31:38|1.1567
02:31:39|1.1567
02:31:40|1.1556
02:31:41|1.1556
02:31:42|1.1556
02:31:43|1.1556
02:31:44|1.1556
02:31:45|1.1556
02:31:46|1.1556
02:31:47|1.1546
02:31:48|1.1546
02:31:49|1.1546
02:31:50|1.1546
02:31:51|1.1538
02:31:52|1.154
02:31:53|1.1538
02:31:54|1.1538
02:31:56|1.1538
02:31:56|1.1534
02:31:58|1.1531
02:31:58|1.1531
02:31:59|1.1531
02:32:00|1.1531
02:32:02|1.1531
02:32:02|1.1531
02:32:04|1.1531
02:32:05|1.1535
02:32:06|1.1535
02:32:07|1.1535
02:32:09|1.1532
02:32:09|1.1532
02:32:11|1.1538
02:32:12|1.1538
02:32:12|1.1538
02:32:14|1.1535
02:32:14|1.1535
02:32:15|1.1535
02:32:17|1.153
02:32:18|1.1534
02:32:18|1.1534
02:32:19|1.1534
02:32:20|1.1534
02:32:22|1.1534
02:32:23|1.1534
02:32:24|1.1534
02:32:25|1.1534
02:32:26|1.152
02:32:26|1.1521
02:32:28|1.1521
02:32:28|1.1521
02:32:30|1.1521
02:32:30|1.1521
02:32:31|1.1521
02:32:33|1.1521
02:32:33|1.1521
02:32:35|1.1521
02:32:35|1.1531
02:32:37|1.1531
02:32:37|1.1531
02:32:38|1.1531
02:32:40|1.1529
02:32:41|1.1529
02:32:42|1.1529
02:32:43|1.1529
02:32:43|1.1529
02:32:45|1.1529
02:32:46|1.1529
02:32:47|1.1529
02:32:48|1.1529
02:32:49|1.1529
02:32:50|1.1529
02:32:51|1.1529
02:32:52|1.1529
02:32:53|1.1529
02:32:54|1.1531
02:32:55|1.1531
02:32:56|1.1531
02:32:58|1.1531
02:32:59|1.1531
02:32:59|1.1531
02:33:01|1.1545
02:33:01|1.1545
02:33:02|1.1541
02:33:04|1.1541
02:33:04|1.1541
02:33:06|1.1541
02:33:06|1.1541
02:33:08|1.1553
02:33:09|1.1553
02:33:10|1.1553
02:33:11|1.1558
02:33:12|1.1564
02:33:13|1.1564
02:33:14|1.157
02:33:15|1.1555
02:33:15|1.1566
02:33:16|1.1566
02:33:17|1.1566
02:33:19|1.1566
02:33:20|1.1566
02:33:21|1.1565
02:33:21|1.1565
02:33:23|1.1565
02:33:24|1.1565
02:33:25|1.1565
02:33:27|1.1564
02:33:27|1.1564
02:33:28|1.1564
02:33:29|1.1564
02:33:31|1.1564
02:33:31|1.1564
02:33:32|1.1564
02:33:34|1.1561
02:33:35|1.1561
02:33:36|1.1564
02:33:37|1.1564
02:33:38|1.1564
02:33:39|1.1564
02:33:40|1.1564
02:33:41|1.1564
02:33:42|1.1564
02:33:43|1.1565
02:33:44|1.1565
02:33:45|1.1565
02:33:46|1.1565
02:33:47|1.1569
02:33:48|1.1569
02:33:49|1.1569
02:33:50|1.1569
02:33:51|1.1569
02:33:52|1.1569
02:33:53|1.1569
02:33:54|1.1578
02:33:55|1.1578
02:33:57|1.1589
02:33:58|1.1589
02:34:00|1.1589
02:34:01|1.1589
02:34:02|1.1589
02:34:03|1.1589
02:34:04|1.1589
02:34:06|1.1589
02:34:07|1.1589
02:34:07|1.1589
02:34:09|1.1589
02:34:09|1.1589
02:34:10|1.1577
02:34:11|1.1573
02:34:13|1.1573
02:34:14|1.1567
02:34:15|1.1567
02:34:15|1.1567
02:34:16|1.1573
02:34:18|1.1573
02:34:19|1.1573
02:34:19|1.1573
02:34:21|1.1573
02:34:22|1.157
02:34:23|1.1573
02:34:24|1.1573
02:34:25|1.1573
02:34:25|1.1573
02:34:26|1.157
02:34:27|1.1564
02:34:28|1.1556
02:34:30|1.1556
02:34:31|1.1556
02:34:31|1.1556
02:34:33|1.1556
02:34:34|1.1556
02:34:35|1.1556
02:34:36|1.1553
02:34:37|1.1553
02:34:38|1.1553
02:34:39|1.1553
02:34:40|1.1553
02:34:41|1.1553
02:34:43|1.1553
02:34:43|1.1553
02:34:44|1.1553
02:34:45|1.155
02:34:46|1.155
02:34:48|1.155
02:34:48|1.155
02:34:49|1.155
02:34:51|1.155
02:34:51|1.155
02:34:52|1.155
02:34:54|1.1547
02:34:54|1.1547
02:34:55|1.1547
02:34:57|1.1547
02:34:57|1.1547
02:34:58|1.1553
02:34:59|1.1553
02:35:01|1.1547
02:35:01|1.1547
02:35:02|1.1553
02:35:04|1.1553
02:35:05|1.1551
02:35:05|1.1551
02:35:06|1.1551
02:35:09|1.1541
02:35:09|1.1541
02:35:10|1.1541
02:35:12|1.1541
02:35:12|1.1541
02:35:13|1.1541
02:35:14|1.1541
02:35:16|1.1541
02:35:16|1.1541
02:35:17|1.1541
02:35:18|1.1541
02:35:20|1.1541
02:35:21|1.1541
02:35:22|1.1541
02:35:22|1.1541
02:35:24|1.1541
02:35:25|1.1541
02:35:25|1.1541
02:35:26|1.1541
02:35:27|1.1541
02:35:29|1.1541
02:35:29|1.1541
02:35:31|1.1541
02:35:31|1.1541
02:35:32|1.1541
02:35:33|1.1541
02:35:35|1.1541
02:35:35|1.1541
02:35:37|1.1541
02:35:38|1.1541
02:35:38|1.154
02:35:39|1.154
02:35:40|1.154
02:35:41|1.154
02:35:43|1.154
02:35:43|1.154
02:35:45|1.154
02:35:45|1.154
02:35:47|1.154
02:35:47|1.154
02:35:49|1.154
02:35:49|1.1525
02:35:50|1.1516
02:35:51|1.1523
02:35:52|1.1523
02:35:53|1.1523
02:35:55|1.1523
02:35:55|1.1518
02:35:56|1.1518
02:35:57|1.1518
02:35:58|1.1518
02:36:00|1.1518
02:36:02|1.1517
02:36:03|1.1517
02:36:04|1.1504
02:36:05|1.15
02:36:06|1.15
02:36:07|1.1494
02:36:08|1.1494
02:36:09|1.1493
02:36:10|1.1493
02:36:11|1.1493
02:36:12|1.1492
02:36:13|1.1492
02:36:15|1.1483
02:36:15|1.1484
02:36:17|1.1486
02:36:18|1.1492
02:36:19|1.1492
02:36:20|1.1492
02:36:20|1.1492
02:36:21|1.1492
02:36:22|1.1492
02:36:23|1.1488
02:36:24|1.1488
02:36:25|1.1485
02:36:27|1.1473
02:36:27|1.1473
02:36:28|1.1472
02:36:30|1.1472
02:36:30|1.1472
02:36:31|1.147
02:36:32|1.147
02:36:33|1.147
02:36:34|1.1462
02:36:35|1.1461
02:36:36|1.1461
02:36:37|1.1461
02:36:39|1.1458
02:36:39|1.1458
02:36:40|1.1458
02:36:41|1.1465
02:36:43|1.1465
02:36:43|1.1465
02:36:45|1.1465
02:36:45|1.1465
02:36:46|1.1466
02:36:47|1.1466
02:36:48|1.1466
02:36:49|1.1453
02:36:50|1.1453
02:36:51|1.1453
02:36:52|1.1453
02:36:54|1.1454
02:36:54|1.1454
02:36:56|1.1454
02:36:56|1.1454
02:36:57|1.1454
02:36:59|1.1454
02:37:01|1.1454
02:37:02|1.1454
02:37:02|1.1454
02:37:03|1.1454
02:37:05|1.1454
02:37:06|1.1454
02:37:07|1.1454
02:37:07|1.1462
02:37:10|1.1462
02:37:10|1.1462
02:37:11|1.1462
02:37:12|1.1462
02:37:13|1.1458
02:37:14|1.1458
02:37:15|1.1454
02:37:17|1.1454
02:37:17|1.1454
02:37:18|1.1454
02:37:20|1.1454
02:37:20|1.1454
02:37:21|1.1454
02:37:22|1.1454
02:37:23|1.1454
02:37:24|1.1454
02:37:25|1.1454
02:37:33|1.1454
02:37:34|1.1458
02:37:35|1.1453
02:37:35|1.1453
02:37:37|1.1453
02:37:38|1.1453
02:37:38|1.1453
02:37:39|1.1453
02:37:41|1.1453
02:37:41|1.1453
02:37:42|1.1453
02:37:43|1.1453
02:37:45|1.1453
02:37:45|1.1453
02:37:46|1.1453
02:37:47|1.1466
02:37:48|1.1466
02:37:49|1.1466
02:37:51|1.1466
02:37:51|1.1466
02:37:52|1.1456
02:37:53|1.1456
02:37:54|1.1456
02:37:56|1.1456
02:37:57|1.1456
02:37:57|1.1456
02:37:58|1.1456
02:38:00|1.1456
02:38:01|1.146
02:38:02|1.146
02:38:04|1.146
02:38:04|1.146
02:38:06|1.146
02:38:07|1.146
02:38:08|1.146
02:38:09|1.146
02:38:09|1.146
02:38:10|1.146
02:38:12|1.146
02:38:13|1.1449
02:38:14|1.1449
02:38:14|1.1449
02:38:16|1.1449
02:38:17|1.1457
02:38:18|1.1457
02:38:19|1.1457
02:38:20|1.1457
02:38:21|1.1457
02:38:22|1.1457
02:38:23|1.1457
02:38:24|1.1457
02:38:26|1.1457
02:38:27|1.1457
02:38:27|1.1457
02:38:28|1.1457
02:38:29|1.1457
02:38:30|1.1457
02:38:31|1.1457
02:38:32|1.1457
02:38:33|1.1457
02:38:35|1.146
02:38:35|1.146
02:38:37|1.1457
02:38:38|1.1449
02:38:38|1.1449
02:38:40|1.1445
02:38:40|1.143
02:38:41|1.1435
02:38:43|1.1435
02:38:43|1.1435
02:38:44|1.1435
02:38:45|1.1435
02:38:47|1.1427
02:38:47|1.1427
02:38:48|1.1427
02:38:49|1.1427
02:38:50|1.1427
02:38:52|1.1427
02:38:53|1.1427
02:38:53|1.1427
02:38:54|1.1427
02:38:55|1.1427
02:38:57|1.1427
02:38:57|1.1427
02:38:58|1.1427
02:38:59|1.1427
02:39:00|1.1427
02:39:02|1.1427
02:39:03|1.1427
02:39:04|1.1427
02:39:05|1.1396
02:39:06|1.14
02:39:07|1.1392
02:39:08|1.1391
02:39:09|1.1391
02:39:10|1.1365
02:39:11|1.1372
02:39:12|1.1367
02:39:13|1.1372
02:39:14|1.1372
02:39:15|1.1376
02:39:16|1.1383
02:39:17|1.1378
02:39:18|1.1378
02:39:19|1.1382
02:39:21|1.1366
02:39:21|1.1363
02:39:23|1.1363
02:39:24|1.1363
02:39:25|1.1366
02:39:26|1.1366
02:39:26|1.1366
02:39:28|1.1366
02:39:28|1.1368
02:39:29|1.1368
02:39:30|1.1368
02:39:31|1.1361
02:39:32|1.1361
02:39:34|1.1361
02:39:35|1.1363
02:39:35|1.1363
02:39:37|1.1363
02:39:38|1.1363
02:39:39|1.1363
02:39:40|1.1358
02:39:41|1.1367
02:39:42|1.1367
02:39:43|1.1367
02:39:44|1.1367
02:39:45|1.1362
02:39:46|1.1362
02:39:47|1.1362
02:39:48|1.1362
02:39:49|1.1362
02:39:50|1.1362
02:39:51|1.1367
02:39:52|1.1367
02:39:53|1.1367
02:39:54|1.1367
02:39:55|1.1365
02:39:56|1.1365
02:39:57|1.1369
02:39:58|1.137
02:39:59|1.137
02:40:00|1.137
02:40:01|1.137
02:40:03|1.137
02:40:04|1.1367
02:40:05|1.1358
02:40:06|1.1358
02:40:07|1.1366
02:40:08|1.1366
02:40:09|1.1366
02:40:10|1.1366
02:40:11|1.1369
02:40:12|1.1369
02:40:13|1.1369
02:40:14|1.1369
02:40:15|1.1366
02:40:16|1.1361
02:40:17|1.1361
02:40:19|1.1368
02:40:20|1.137
02:40:20|1.137
02:40:21|1.1369
02:40:22|1.1367
02:40:23|1.1373
02:40:24|1.1376
02:40:25|1.1384
02:40:26|1.1384
02:40:27|1.1378
02:40:29|1.1382
02:40:30|1.1384
02:40:31|1.1385
02:40:32|1.138
02:40:33|1.138
02:40:33|1.1379
02:40:35|1.1379
02:40:35|1.1378
02:40:37|1.1378
02:40:38|1.1378
02:40:39|1.1382
02:40:39|1.1379
02:40:41|1.139
02:40:42|1.14
02:40:43|1.1398
02:40:44|1.14
02:40:45|1.14
02:40:46|1.14
02:40:47|1.14
02:40:48|1.14
02:40:49|1.14
02:40:50|1.1419
02:40:51|1.1419
02:40:52|1.1419
02:40:53|1.1419
02:40:54|1.1427
02:40:55|1.1433
02:40:56|1.1433
02:40:57|1.1433
02:40:58|1.1433
02:40:59|1.1433
02:41:00|1.1433
02:41:01|1.1424
02:41:03|1.143
02:41:04|1.1431
02:41:05|1.1431
02:41:05|1.1434
02:41:06|1.1434
02:41:08|1.1434
02:41:09|1.1434
02:41:10|1.1434
02:41:11|1.143
02:41:12|1.1415
02:41:14|1.1418
02:41:15|1.1419
02:41:16|1.1419
02:41:17|1.1419
02:41:18|1.1419
02:41:18|1.1419
02:41:19|1.1419
02:41:20|1.1416
02:41:22|1.1418
02:41:23|1.1421
02:41:23|1.1427
02:41:25|1.1427
02:41:25|1.1427
02:41:26|1.1427
02:41:28|1.1427
02:41:29|1.1428
02:41:30|1.1421
02:41:31|1.1424
02:41:32|1.1424
02:41:33|1.1424
02:41:33|1.1424
02:41:34|1.1427
02:41:36|1.1427
02:41:37|1.1427
02:41:37|1.1427
02:41:39|1.1427
02:41:40|1.1427
02:41:40|1.1427
02:41:43|1.1427
02:41:43|1.1427
02:41:45|1.1427
02:41:45|1.1427
02:41:46|1.1427
02:41:47|1.1427
02:41:49|1.1427
02:41:49|1.1427
02:41:51|1.1427
02:41:51|1.1427
02:41:52|1.1427
02:41:54|1.1427
02:41:54|1.1427
02:41:56|1.1427
02:41:56|1.1427
02:41:58|1.1427
02:41:58|1.1431
02:41:59|1.1431
02:42:00|1.1431
02:42:01|1.1431
02:42:03|1.1431
02:42:04|1.1431
02:42:06|1.1431
02:42:07|1.1431
02:42:07|1.1431
02:42:09|1.1431
02:42:10|1.1431
02:42:10|1.1431
02:42:12|1.1431
02:42:12|1.1431
02:42:14|1.1431
02:42:14|1.1425
02:42:16|1.1425
02:42:17|1.1425
02:42:19|1.1425
02:42:20|1.1425
02:42:21|1.1425
02:42:22|1.1431
02:42:23|1.1434
02:42:24|1.1434
02:42:25|1.1434
02:42:26|1.1426
02:42:27|1.1426
02:42:28|1.1426
02:42:29|1.1426
02:42:30|1.1426
02:42:31|1.1426
02:42:32|1.1426
02:42:33|1.1414
02:42:34|1.1414
02:42:36|1.1418
02:42:36|1.1415
02:42:37|1.141
02:42:38|1.141
02:42:39|1.141
02:42:41|1.141
02:42:41|1.1409
02:42:42|1.1409
02:42:44|1.1409
02:42:44|1.1409
02:42:46|1.1409
02:42:46|1.1409
02:42:47|1.1409
02:42:49|1.1409
02:42:49|1.1417
02:42:50|1.1417
02:42:51|1.1417
02:42:53|1.1417
02:42:53|1.1417
02:42:54|1.1417
02:42:56|1.1417
02:42:56|1.1417
02:42:57|1.1417
02:42:59|1.1428
02:42:59|1.1428
02:43:00|1.1427
02:43:02|1.1427
02:43:03|1.1419
02:43:03|1.1417
02:43:05|1.1426
02:43:06|1.1426
02:43:07|1.1426
02:43:08|1.1426
02:43:09|1.1426
02:43:11|1.1426
02:43:12|1.1426
02:43:13|1.1419
02:43:14|1.1419
02:43:16|1.1419
02:43:16|1.1419
02:43:17|1.1419
02:43:18|1.1419
02:43:19|1.1419
02:43:21|1.1419
02:43:22|1.1419
02:43:22|1.1419
02:43:24|1.1419
02:43:24|1.1419
02:43:25|1.1419
02:43:26|1.1436
02:43:28|1.1436
02:43:28|1.1436
02:43:29|1.1436
02:43:31|1.1436
02:43:32|1.1436
02:43:33|1.1436
02:43:33|1.1436
02:43:34|1.1436
02:43:36|1.144
02:43:36|1.144
02:43:37|1.144
02:43:39|1.144
02:43:39|1.1445
02:43:41|1.1445
02:43:41|1.1445
02:43:43|1.1445
02:43:43|1.1445
02:43:44|1.1445
02:43:46|1.1445
02:43:46|1.1454
02:43:48|1.1454
02:43:49|1.1454
02:43:50|1.1454
02:43:50|1.1454
02:43:52|1.1454
02:43:53|1.1454
02:43:54|1.1454
02:43:55|1.1454
02:43:56|1.1454
02:43:57|1.1454
02:43:58|1.1454
02:43:59|1.1454
02:44:00|1.1454
02:44:01|1.1454
02:44:02|1.1446
02:44:03|1.144
02:44:04|1.1436
02:44:05|1.1436
02:44:06|1.1436
02:44:08|1.1438
02:44:09|1.1438
02:44:10|1.1438
02:44:12|1.1446
02:44:12|1.1446
02:44:14|1.1459
02:44:15|1.146
02:44:15|1.146
02:44:16|1.146
02:44:18|1.1451
02:44:19|1.1451
02:44:19|1.1449
02:44:21|1.1449
02:44:22|1.1449
02:44:23|1.1449
02:44:24|1.1458
02:44:25|1.1458
02:44:26|1.1458
02:44:27|1.1458
02:44:28|1.1458
02:44:29|1.1462
02:44:30|1.146
02:44:31|1.146
02:44:33|1.146
02:44:34|1.146
02:44:35|1.146
02:44:35|1.146
02:44:36|1.146
02:44:37|1.146
02:44:39|1.146
02:44:39|1.146
02:44:41|1.146
02:44:41|1.146
02:44:43|1.146
02:44:44|1.1465
02:44:44|1.146
02:44:46|1.146
02:44:47|1.1456
02:44:48|1.1462
02:44:49|1.1463
02:44:50|1.1459
02:44:51|1.1459
02:44:52|1.1459
02:44:53|1.1459
02:44:54|1.1455
02:44:55|1.1455
02:44:56|1.1455
02:44:57|1.1451
02:44:58|1.1451
02:44:59|1.1451
02:45:00|1.1451
02:45:01|1.1451
02:45:02|1.1451
02:45:04|1.1451
02:45:04|1.1451
02:45:05|1.1451
02:45:07|1.1463
02:45:08|1.1467
02:45:10|1.1458
02:45:10|1.1458
02:45:11|1.1458
02:45:12|1.1458
02:45:13|1.1452
02:45:15|1.1452
02:45:15|1.1452
02:45:16|1.1452
02:45:18|1.1452
02:45:19|1.1452
02:45:20|1.1481
02:45:21|1.1481
02:45:22|1.1474
02:45:22|1.1473
02:45:23|1.1473
02:45:24|1.1473
02:45:25|1.1473
02:45:26|1.1477
02:45:27|1.1477
02:45:28|1.1477
02:45:29|1.1477
02:45:30|1.1477
02:45:32|1.1477
02:45:33|1.1477
02:45:33|1.1477
02:45:34|1.1477
02:45:35|1.1475
02:45:37|1.1471
02:45:37|1.1471
02:45:39|1.1465
02:45:39|1.1465
02:45:40|1.1465
02:45:41|1.1461
02:45:42|1.1459
02:45:44|1.1455
02:45:45|1.1456
02:45:45|1.1456
02:45:47|1.1456
02:45:48|1.1456
02:45:48|1.1452
02:45:49|1.1452
02:45:50|1.1452
02:45:51|1.1452
02:45:53|1.1452
02:45:54|1.1452
02:45:55|1.1459
02:45:55|1.1459
02:45:57|1.147
02:45:57|1.1462
02:45:59|1.146
02:46:00|1.146
02:46:01|1.1461
02:46:01|1.1461
02:46:03|1.1461
02:46:03|1.1461
02:46:05|1.1461
02:46:05|1.1461
02:46:06|1.1461
02:46:09|1.1461
02:46:10|1.1462
02:46:11|1.1459
02:46:12|1.1459
02:46:12|1.1459
02:46:15|1.1458
02:46:15|1.146
02:46:16|1.146
02:46:17|1.1459
02:46:18|1.1459
02:46:20|1.1459
02:46:21|1.1459
02:46:21|1.1459
02:46:22|1.1459
02:46:24|1.1459
02:46:26|1.1459
02:46:26|1.1459
02:46:28|1.1464
02:46:28|1.1464
02:46:30|1.1469
02:46:31|1.1469
02:46:31|1.1469
02:46:33|1.1469
02:46:34|1.1469
02:46:35|1.1469
02:46:36|1.1475
02:46:37|1.1475
02:46:38|1.1475
02:46:39|1.1475
02:46:40|1.1475
02:46:40|1.1475
02:46:42|1.1475
02:46:42|1.1475
02:46:44|1.148
02:46:45|1.148
02:46:46|1.148
02:46:47|1.148
02:46:47|1.148
02:46:49|1.148
02:46:49|1.148
02:46:50|1.148
02:46:52|1.148
02:46:53|1.148
02:46:53|1.148
02:46:55|1.148
02:46:56|1.148
02:46:56|1.148
02:46:58|1.1482
02:46:58|1.1482
02:46:59|1.1483
02:47:01|1.1483
02:47:01|1.1483
02:47:03|1.1483
02:47:04|1.1483
02:47:04|1.1483
02:47:05|1.1483
02:47:07|1.1483
02:47:07|1.1483
02:47:10|1.1499
02:47:11|1.1504
02:47:12|1.1514
02:47:14|1.1517
02:47:15|1.1518
02:47:16|1.1523
02:47:17|1.1523
02:47:17|1.1523
02:47:18|1.153
02:47:19|1.153
02:47:20|1.1523
02:47:21|1.1523
02:47:22|1.1507
02:47:24|1.1507
02:47:24|1.1507
02:47:26|1.1507
02:47:26|1.1507
02:47:27|1.1513
02:47:28|1.1513
02:47:29|1.1513
02:47:30|1.1513
02:47:31|1.1513
02:47:33|1.1513
02:47:33|1.1513
02:47:34|1.1513
02:47:35|1.1513
02:47:37|1.1513
02:47:37|1.1513
02:47:38|1.1521
02:47:40|1.1521
02:47:41|1.1521
02:47:41|1.1521
02:47:42|1.1521
02:47:44|1.1521
02:47:44|1.1521
02:47:45|1.1521
02:47:46|1.1521
02:47:48|1.1521
02:47:49|1.1521
02:47:49|1.1521
02:47:50|1.1521
02:47:51|1.1521
02:47:53|1.1521
02:47:54|1.1521
02:47:55|1.1521
02:47:56|1.1521
02:47:57|1.1521
02:47:59|1.1521
02:48:00|1.1521
02:48:00|1.1511
02:48:01|1.1511
02:48:02|1.1511
02:48:03|1.1513
02:48:05|1.1513
02:48:05|1.1513
02:48:06|1.1515
02:48:08|1.1515
02:48:08|1.1515
02:48:10|1.1499
02:48:11|1.1499
02:48:11|1.1502
02:48:13|1.1502
02:48:14|1.1502
02:48:15|1.1502
02:48:16|1.1504
02:48:17|1.1505
02:48:18|1.1505
02:48:19|1.1505
02:48:20|1.1505
02:48:21|1.1505
02:48:22|1.1505
02:48:23|1.1505
02:48:24|1.1505
02:48:25|1.1505
02:48:26|1.1505
02:48:27|1.1505
02:48:28|1.1505
02:48:29|1.1505
02:48:30|1.1512
02:48:31|1.1512
02:48:32|1.1512
02:48:33|1.151
02:48:34|1.1512
02:48:35|1.1512
02:48:36|1.1512
02:48:37|1.1512
02:48:38|1.1517
02:48:39|1.1517
02:48:40|1.1517
02:48:41|1.1517
02:48:42|1.1517
02:48:43|1.1517
02:48:44|1.1517
02:48:46|1.1512
02:48:46|1.1512
02:48:47|1.1512
02:48:49|1.1512
02:48:49|1.1512
02:48:50|1.1512
02:48:51|1.1512
02:48:53|1.1512
02:48:53|1.1512
02:48:54|1.1512
02:48:56|1.1503
02:48:56|1.1503
02:48:58|1.1496
02:48:59|1.1496
02:48:59|1.1496
02:49:01|1.1496
02:49:01|1.1496
02:49:03|1.1496
02:49:04|1.1496
02:49:04|1.1529
02:49:06|1.1532
02:49:07|1.1532
02:49:07|1.1532
02:49:08|1.1532
02:49:10|1.1541
02:49:12|1.1531
02:49:13|1.1531
02:49:14|1.1531
02:49:14|1.1531
02:49:15|1.1531
02:49:17|1.1525
02:49:17|1.1521
02:49:19|1.1521
02:49:20|1.1521
02:49:21|1.1521
02:49:22|1.1521
02:49:23|1.1521
02:49:24|1.1521
02:49:25|1.1521
02:49:26|1.1521
02:49:27|1.1521
02:49:28|1.1521
02:49:28|1.1521
02:49:30|1.1521
02:49:31|1.153
02:49:32|1.153
02:49:33|1.153
02:49:34|1.153
02:49:36|1.153
02:49:37|1.153
02:49:37|1.153
02:49:38|1.153
02:49:39|1.1539
02:49:40|1.1541
02:49:41|1.1558
02:49:42|1.1542
02:49:44|1.1542
02:49:44|1.1542
02:49:45|1.1542
02:49:46|1.1542
02:49:47|1.1542
02:49:49|1.1542
02:49:49|1.1542
02:49:51|1.1542
02:49:51|1.1542
02:49:52|1.1542
02:49:53|1.1542
02:49:54|1.1542
02:49:55|1.1542
02:49:57|1.1542
02:49:57|1.1519
02:49:58|1.1519
02:49:59|1.1519
02:50:01|1.1541
02:50:02|1.1541
02:50:03|1.1541
02:50:04|1.1541
02:50:05|1.1541
02:50:06|1.1541
02:50:07|1.1541
02:50:08|1.1541
02:50:09|1.1541
02:50:09|1.1541
02:50:11|1.1541
02:50:13|1.1542
02:50:14|1.1542
02:50:15|1.1542
02:50:16|1.1545
02:50:17|1.1545
02:50:18|1.1545
02:50:19|1.1545
02:50:20|1.1545
02:50:21|1.1555
02:50:22|1.1555
02:50:23|1.1555
02:50:24|1.1556
02:50:25|1.1556
02:50:26|1.1556
02:50:27|1.156
02:50:28|1.156
02:50:29|1.1564
02:50:30|1.156
02:50:31|1.156
02:50:32|1.1555
02:50:33|1.1555
02:50:34|1.1557
02:50:36|1.1552
02:50:36|1.1541
02:50:37|1.1541
02:50:38|1.1541
02:50:39|1.1541
02:50:40|1.1541
02:50:41|1.1541
02:50:42|1.1541
02:50:44|1.1537
02:50:44|1.1542
02:50:45|1.1542
02:50:46|1.1541
02:50:47|1.1541
02:50:48|1.1541
02:50:50|1.1542
02:50:51|1.1542
02:50:51|1.1542
02:50:52|1.1542
02:50:53|1.1542
02:50:54|1.1542
02:50:55|1.1542
02:50:56|1.1542
02:50:57|1.153
02:50:58|1.1532
02:50:59|1.1532
02:51:00|1.1532
02:51:02|1.1532
02:51:02|1.1532
02:51:03|1.1539
02:51:04|1.153
02:51:05|1.1529
02:51:06|1.1522
02:51:08|1.152
02:51:08|1.1509
02:51:09|1.1509
02:51:10|1.1509
02:51:11|1.1509
02:51:13|1.1508
02:51:14|1.1504
02:51:15|1.1504
02:51:16|1.1504
02:51:17|1.1504
02:51:18|1.1504
02:51:19|1.1504
02:51:20|1.1504
02:51:22|1.15
02:51:22|1.15
02:51:23|1.15
02:51:25|1.15
02:51:26|1.15
02:51:27|1.15
02:51:28|1.15
02:51:29|1.1513
02:51:30|1.1513
02:51:31|1.1513
02:51:33|1.1517
02:51:34|1.1517
02:51:34|1.1517
02:51:35|1.1517
02:51:36|1.1517
02:51:37|1.1517
02:51:38|1.1517
02:51:39|1.1517
02:51:40|1.1517
02:51:41|1.1507
02:51:42|1.1507
02:51:43|1.1507
02:51:44|1.1507
02:51:45|1.1507
02:51:46|1.1512
02:51:47|1.1512
02:51:49|1.1512
02:51:50|1.1512
02:51:51|1.1512
02:51:52|1.1512
02:51:52|1.1512
02:51:54|1.1512
02:51:55|1.1512
02:51:55|1.1512
02:51:56|1.1512
02:51:58|1.151
02:51:59|1.151
02:52:00|1.151
02:52:01|1.151
02:52:02|1.151
02:52:03|1.151
02:52:04|1.151
02:52:05|1.151
02:52:06|1.151
02:52:07|1.151
02:52:08|1.151
02:52:08|1.151
02:52:10|1.1512
02:52:11|1.1509
02:52:11|1.1509
02:52:13|1.1509
02:52:15|1.1509
02:52:15|1.1509
02:52:16|1.1509
02:52:18|1.1509
02:52:19|1.1509
02:52:19|1.1509
02:52:20|1.1509
02:52:21|1.1517
02:52:23|1.1517
02:52:24|1.1517
02:52:24|1.1522
02:52:25|1.1521
02:52:27|1.1521
02:52:27|1.1521
02:52:29|1.1521
02:52:29|1.1521
02:52:31|1.1521
02:52:31|1.1521
02:52:32|1.1521
02:52:33|1.1521
02:52:34|1.1521
02:52:36|1.1522
02:52:36|1.1522
02:52:38|1.1522
02:52:38|1.1522
02:52:39|1.1522
02:52:40|1.1522
02:52:41|1.1522
02:52:42|1.1522
02:52:43|1.1522
02:52:44|1.1522
02:52:45|1.1522
02:52:47|1.1522
02:52:47|1.1522
02:52:48|1.1522
02:52:50|1.1522
02:52:51|1.1522
02:52:51|1.1522
02:52:52|1.1522
02:52:54|1.1522
02:52:55|1.1522
02:52:56|1.1522
02:52:57|1.1522
02:52:58|1.1522
02:52:59|1.15
02:52:59|1.15
02:53:00|1.15
02:53:02|1.15
02:53:03|1.15
02:53:04|1.15
02:53:05|1.15
02:53:06|1.1498
02:53:06|1.1498
02:53:08|1.1483
02:53:09|1.1491
02:53:09|1.1491
02:53:11|1.149
02:53:12|1.149
02:53:13|1.149
02:53:14|1.149
02:53:16|1.1486
02:53:17|1.1486
02:53:18|1.1486
02:53:19|1.1486
02:53:20|1.1486
02:53:21|1.1482
02:53:22|1.1482
02:53:23|1.1482
02:53:24|1.1482
02:53:25|1.1482
02:53:26|1.1482
02:53:27|1.1482
02:53:28|1.1482
02:53:29|1.1482
02:53:31|1.1482
02:53:31|1.1482
02:53:32|1.1482
02:53:33|1.1482
02:53:34|1.1482
02:53:35|1.1482
02:53:36|1.1482
02:53:37|1.1485
02:53:39|1.1489
02:53:40|1.1495
02:53:41|1.1495
02:53:41|1.1495
02:53:43|1.1495
02:53:43|1.1495
02:53:45|1.1495
02:53:46|1.1495
02:53:47|1.1497
02:53:48|1.1497
02:53:49|1.1497
02:53:50|1.1497
02:53:51|1.1497
02:53:52|1.1497
02:53:53|1.1497
02:53:54|1.1497
02:53:56|1.1497
02:53:57|1.1497
02:53:58|1.1497
02:53:59|1.1497
02:54:00|1.1497
02:54:01|1.1497
02:54:02|1.1497
02:54:03|1.1484
02:54:04|1.1472
02:54:05|1.1472
02:54:06|1.1472
02:54:07|1.1473
02:54:08|1.1482
02:54:09|1.1484
02:54:10|1.1484
02:54:11|1.1484
02:54:12|1.1484
02:54:13|1.1483
02:54:14|1.1483
02:54:15|1.1483
02:54:16|1.1478
02:54:17|1.1478
02:54:19|1.1478
02:54:19|1.1477
02:54:21|1.1477
02:54:21|1.1477
02:54:23|1.1477
02:54:23|1.1477
02:54:24|1.1477
02:54:26|1.1477
02:54:26|1.1477
02:54:28|1.1477
02:54:29|1.1479
02:54:29|1.1479
02:54:30|1.1479
02:54:32|1.1481
02:54:32|1.1481
02:54:34|1.1481
02:54:35|1.1481
02:54:35|1.1485
02:54:37|1.1485
02:54:37|1.1485
02:54:38|1.1487
02:54:40|1.1487
02:54:40|1.149
02:54:42|1.149
02:54:42|1.149
02:54:43|1.149
02:54:44|1.149
02:54:46|1.149
02:54:47|1.149
02:54:48|1.149
02:54:48|1.149
02:54:50|1.149
02:54:50|1.149
02:54:51|1.149
02:54:53|1.149
02:54:53|1.1493
02:54:54|1.1493
02:54:56|1.1493
02:54:57|1.1493
02:54:57|1.1493
02:54:58|1.1493
02:54:59|1.1493
02:55:00|1.1493
02:55:02|1.1493
02:55:02|1.1493
02:55:03|1.1493
02:55:05|1.1491
02:55:05|1.1491
02:55:07|1.1483
02:55:07|1.1485
02:55:08|1.1485
02:55:09|1.1485
02:55:10|1.1491
02:55:11|1.1491
02:55:12|1.1491
02:55:13|1.1491
02:55:15|1.1491
02:55:16|1.1491
02:55:18|1.1491
02:55:19|1.1491
02:55:20|1.1493
02:55:21|1.1493
02:55:22|1.1493
02:55:23|1.1493
02:55:24|1.1493
02:55:25|1.1492
02:55:26|1.1492
02:55:27|1.1492
02:55:28|1.1492
02:55:29|1.1492
02:55:30|1.1492
02:55:31|1.1492
02:55:32|1.1492
02:55:33|1.1492
02:55:34|1.1492
02:55:35|1.1492
02:55:36|1.1492
02:55:37|1.1492
02:55:38|1.1492
02:55:39|1.1492
02:55:40|1.1492
02:55:41|1.1492
02:55:42|1.1497
02:55:43|1.1497
02:55:44|1.1497
02:55:45|1.1497
02:55:46|1.1497
02:55:47|1.1497
02:55:48|1.1497
02:55:49|1.1497
02:55:50|1.1497
02:55:51|1.1497
02:55:52|1.1497
02:55:53|1.1497
02:55:54|1.1497
02:55:56|1.1497
02:55:57|1.1497
02:55:58|1.1497
02:55:58|1.1497
02:55:59|1.1497
02:56:00|1.1497
02:56:02|1.1497
02:56:02|1.1493
02:56:03|1.1493
02:56:04|1.1493
02:56:05|1.1493
02:56:07|1.1493
02:56:08|1.1493
02:56:09|1.1493
02:56:09|1.1493
02:56:11|1.1493
02:56:11|1.1493
02:56:13|1.1493
02:56:13|1.1493
02:56:14|1.1493
02:56:16|1.1494
02:56:16|1.1494
02:56:17|1.1494
02:56:19|1.1494
02:56:21|1.1494
02:56:22|1.1494
02:56:23|1.1494
02:56:24|1.1494
02:56:25|1.1494
02:56:26|1.1493
02:56:27|1.1493
02:56:28|1.1493
02:56:29|1.1493
02:56:30|1.1493
02:56:31|1.1493
02:56:32|1.1493
02:56:34|1.1489
02:56:35|1.1489
02:56:35|1.1482
02:56:36|1.1482
02:56:37|1.1482
02:56:39|1.1482
02:56:40|1.1482
02:56:41|1.1482
02:56:42|1.1482
02:56:42|1.1482
02:56:43|1.1482
02:56:45|1.1482
02:56:46|1.1482
02:56:47|1.1482
02:56:48|1.1482
02:56:49|1.1482
02:56:50|1.1482
02:56:51|1.1482
02:56:52|1.1482
02:56:53|1.1482
02:56:54|1.1482
02:56:55|1.1482
02:56:56|1.1482
02:56:57|1.1482
02:56:58|1.1482
02:56:59|1.1482
02:57:00|1.1482
02:57:01|1.1482
02:57:02|1.1482
02:57:03|1.1482
02:57:04|1.1482
02:57:05|1.1482
02:57:06|1.1482
02:57:07|1.1482
02:57:09|1.1481
02:57:09|1.1481
02:57:11|1.1481
02:57:11|1.1481
02:57:12|1.1481
02:57:13|1.1481
02:57:15|1.148
02:57:16|1.1481
02:57:16|1.1475
02:57:17|1.1478
02:57:19|1.1478
02:57:20|1.1478
02:57:21|1.1478
02:57:22|1.1485
02:57:23|1.1485
02:57:24|1.1485
02:57:26|1.1486
02:57:26|1.1486
02:57:27|1.1486
02:57:28|1.1486
02:57:29|1.1486
02:57:30|1.1486
02:57:32|1.1486
02:57:32|1.1486
02:57:33|1.1492
02:57:34|1.1492
02:57:35|1.1492
02:57:36|1.1492
02:57:38|1.1492
02:57:38|1.1492
02:57:39|1.1492
02:57:40|1.1492
02:57:41|1.1492
02:57:42|1.1492
02:57:43|1.1492
02:57:44|1.1492
02:57:46|1.1492
02:57:46|1.1492
02:57:47|1.1492
02:57:48|1.1492
02:57:49|1.1492
02:57:51|1.1492
02:57:51|1.1492
02:57:52|1.1497
02:57:53|1.1497
02:57:54|1.1496
02:57:55|1.1487
02:57:56|1.1487
02:57:57|1.1487
02:57:58|1.1487
02:58:00|1.1487
02:58:00|1.1487
02:58:02|1.1487
02:58:03|1.1487
02:58:03|1.1484
02:58:04|1.1484
02:58:05|1.1484
02:58:06|1.1479
02:58:08|1.1479
02:58:09|1.1479
02:58:09|1.1479
02:58:10|1.1479
02:58:11|1.1479
02:58:13|1.1479
02:58:13|1.1479
02:58:14|1.1478
02:58:15|1.148
02:58:16|1.148
02:58:18|1.1475
02:58:18|1.1475
02:58:19|1.1475
02:58:21|1.1475
02:58:21|1.1475
02:58:24|1.1475
02:58:24|1.1475
02:58:26|1.1475
02:58:27|1.1475
02:58:28|1.1479
02:58:29|1.1479
02:58:30|1.1479
02:58:32|1.1479
02:58:32|1.1479
02:58:33|1.1479
02:58:34|1.1479
02:58:35|1.1481
02:58:37|1.1481
02:58:38|1.1481
02:58:39|1.1484
02:58:39|1.1484
02:58:41|1.1484
02:58:42|1.1484
02:58:42|1.1484
02:58:43|1.1484
02:58:44|1.1481
02:58:45|1.1481
02:58:47|1.1481
02:58:48|1.1481
02:58:49|1.1481
02:58:49|1.1481
02:58:51|1.1481
02:58:51|1.1481
02:58:52|1.1481
02:58:53|1.1481
02:58:55|1.1481
02:58:56|1.1481
02:58:57|1.1481
02:58:57|1.1481
02:58:59|1.1481
02:59:00|1.1481
02:59:01|1.1481
02:59:02|1.1481
02:59:03|1.1481
02:59:03|1.1481
02:59:04|1.1481
02:59:06|1.1486
02:59:07|1.1486
02:59:08|1.1486
02:59:09|1.1486
02:59:10|1.1486
02:59:11|1.1486
02:59:12|1.1486
02:59:13|1.1486
02:59:14|1.1486
02:59:15|1.1486
02:59:16|1.1486
02:59:17|1.1485
02:59:18|1.1485
02:59:19|1.1487
02:59:20|1.1487
02:59:22|1.1484
02:59:23|1.1482
02:59:23|1.1482
02:59:25|1.1474
02:59:26|1.1474
02:59:27|1.1474
02:59:28|1.1474
02:59:29|1.1474
02:59:30|1.1474
02:59:31|1.1474
02:59:32|1.1474
02:59:33|1.1474
02:59:34|1.1479
02:59:35|1.1482
02:59:36|1.1482
02:59:37|1.1482
02:59:38|1.1482
02:59:39|1.1482
02:59:41|1.1482
02:59:41|1.1483
02:59:42|1.1478
02:59:44|1.1478
02:59:44|1.1478
02:59:45|1.1478
02:59:46|1.1478
02:59:47|1.1478
02:59:48|1.1478
02:59:49|1.1478
02:59:51|1.1478
02:59:51|1.1478
02:59:53|1.1478
02:59:53|1.1478
02:59:54|1.1478
02:59:56|1.1484
02:59:57|1.1484
02:59:58|1.1484
02:59:59|1.1496
03:00:00|1.1496
03:00:01|1.1492
03:00:02|1.1492
03:00:03|1.1492
03:00:04|1.1492
03:00:05|1.1492
03:00:06|1.1492
03:00:07|1.1485
03:00:08|1.1478
03:00:09|1.1475
03:00:10|1.1481
03:00:11|1.1481
03:00:12|1.1483
03:00:13|1.1483
03:00:14|1.1483
03:00:15|1.1488
03:00:16|1.1488
03:00:17|1.1488
03:00:18|1.1492
03:00:19|1.1492
03:00:20|1.1492
03:00:21|1.1492
03:00:22|1.1492
03:00:24|1.1492
03:00:25|1.1492
03:00:26|1.1492
03:00:27|1.1482
03:00:28|1.1482
03:00:28|1.1478
03:00:30|1.1478
03:00:31|1.1478
03:00:32|1.1478
03:00:33|1.1478
03:00:34|1.1478
03:00:35|1.1473
03:00:36|1.1473
03:00:37|1.1472
03:00:38|1.1472
03:00:39|1.1472
03:00:40|1.1472
03:00:41|1.1472
03:00:43|1.1472
03:00:43|1.1463
03:00:44|1.1463
03:00:45|1.1459
03:00:47|1.1459
03:00:48|1.1459
03:00:49|1.1459
03:00:50|1.1459
03:00:51|1.1457
03:00:52|1.1457
03:00:53|1.1457
03:00:54|1.1454
03:00:55|1.1454
03:00:55|1.1454
03:00:57|1.1454
03:00:58|1.1454
03:00:59|1.1454
03:01:00|1.1454
03:01:01|1.1454
03:01:02|1.1454
03:01:04|1.1454
03:01:04|1.145
03:01:05|1.145
03:01:06|1.145
03:01:07|1.145
03:01:08|1.145
03:01:09|1.145
03:01:10|1.145
03:01:12|1.145
03:01:12|1.1452
03:01:13|1.1437
03:01:14|1.1441
03:01:15|1.1441
03:01:16|1.1441
03:01:17|1.1441
03:01:18|1.1441
03:01:19|1.1441
03:01:20|1.1441
03:01:21|1.1441
03:01:23|1.1441
03:01:25|1.1441
03:01:25|1.1441
03:01:26|1.1441
03:01:27|1.1441
03:01:28|1.1441
03:01:30|1.1441
03:01:31|1.1441
03:01:32|1.1441
03:01:32|1.1441
03:01:34|1.1441
03:01:34|1.1441
03:01:36|1.1441
03:01:37|1.1442
03:01:38|1.1442
03:01:39|1.1442
03:01:39|1.1442
03:01:41|1.1442
03:01:42|1.1436
03:01:43|1.1437
03:01:44|1.1437
03:01:45|1.1437
03:01:46|1.1437
03:01:47|1.1437
03:01:48|1.1437
03:01:49|1.1437
03:01:50|1.1437
03:01:51|1.1439
03:01:53|1.1439
03:01:53|1.1436
03:01:54|1.1436
03:01:56|1.1436
03:01:56|1.1436
03:01:58|1.1436
03:01:58|1.1436
03:02:00|1.1436
03:02:00|1.1436
03:02:02|1.1436
03:02:02|1.1434
03:02:04|1.1429
03:02:04|1.1429
03:02:06|1.1429
03:02:07|1.1432
03:02:08|1.1432
03:02:09|1.1438
03:02:10|1.1438
03:02:11|1.1438
03:02:12|1.1438
03:02:12|1.1438
03:02:13|1.1438
03:02:15|1.1438
03:02:16|1.1438
03:02:17|1.1438
03:02:18|1.1438
03:02:19|1.1438
03:02:20|1.144
03:02:21|1.144
03:02:22|1.144
03:02:23|1.1442
03:02:24|1.1442
03:02:26|1.1442
03:02:28|1.1432
03:02:28|1.1432
03:02:30|1.1432
03:02:31|1.1432
03:02:31|1.1424
03:02:32|1.1422
03:02:33|1.142
03:02:35|1.142
03:02:36|1.142
03:02:37|1.142
03:02:37|1.142
03:02:39|1.142
03:02:40|1.1417
03:02:41|1.1417
03:02:42|1.1417
03:02:43|1.1408
03:02:44|1.1408
03:02:45|1.1408
03:02:46|1.1408
03:02:46|1.1401
03:02:48|1.1403
03:02:48|1.1403
03:02:50|1.1403
03:02:51|1.1409
03:02:51|1.1409
03:02:53|1.1409
03:02:54|1.1409
03:02:55|1.1409
03:02:55|1.1409
03:02:56|1.1399
03:02:58|1.1399
03:02:58|1.1399
03:03:00|1.1399
03:03:01|1.1399
03:03:02|1.1399
03:03:03|1.14
03:03:04|1.14
03:03:05|1.14
03:03:06|1.14
03:03:07|1.14
03:03:08|1.14
03:03:09|1.14
03:03:10|1.141
03:03:11|1.1418
03:03:12|1.1417
03:03:13|1.1417
03:03:14|1.1417
03:03:15|1.1412
03:03:16|1.1412
03:03:17|1.1412
03:03:18|1.1407
03:03:19|1.1407
03:03:20|1.1407
03:03:21|1.1407
03:03:22|1.1409
03:03:23|1.1409
03:03:24|1.1409
03:03:25|1.1409
03:03:27|1.1409
03:03:27|1.1409
03:03:28|1.1409
03:03:30|1.1409
03:03:30|1.1409
03:03:32|1.1409
03:03:32|1.1409
03:03:34|1.1411
03:03:35|1.1405
03:03:36|1.1405
03:03:37|1.1405
03:03:37|1.1405
03:03:38|1.1405
03:03:41|1.1405
03:03:41|1.1405
03:03:42|1.1405
03:03:44|1.1405
03:03:44|1.1405
03:03:45|1.1405
03:03:46|1.1405
03:03:48|1.1419
03:03:48|1.1419
03:03:49|1.1444
03:03:51|1.1443
03:03:52|1.1459
03:03:52|1.1459
03:03:54|1.1446
03:03:55|1.1446
03:03:56|1.1446
03:03:57|1.1446
03:03:57|1.1446
03:03:59|1.1446
03:03:59|1.1446
03:04:01|1.1446
03:04:02|1.145
03:04:02|1.1444
03:04:04|1.1444
03:04:04|1.1436
03:04:06|1.1436
03:04:06|1.1436
03:04:08|1.1434
03:04:09|1.1434
03:04:10|1.1439
03:04:10|1.1441
03:04:12|1.1441
03:04:12|1.1441
03:04:14|1.1442
03:04:14|1.1442
03:04:15|1.1453
03:04:17|1.1453
03:04:18|1.1463
03:04:18|1.1463
03:04:19|1.1471
03:04:21|1.1471
03:04:21|1.1471
03:04:23|1.1466
03:04:23|1.1466
03:04:25|1.1466
03:04:27|1.1474
03:04:28|1.147
03:04:29|1.147
03:04:30|1.147
03:04:31|1.147
03:04:32|1.1462
03:04:33|1.1462
03:04:34|1.1462
03:04:35|1.1463
03:04:36|1.1469
03:04:37|1.1469
03:04:38|1.1469
03:04:39|1.147
03:04:40|1.1463
03:04:40|1.1463
03:04:41|1.1463
03:04:43|1.1463
03:04:44|1.1463
03:04:45|1.1463
03:04:46|1.146
03:04:47|1.1462
03:04:48|1.1462
03:04:49|1.1462
03:04:49|1.1464
03:04:50|1.1464
03:04:51|1.147
03:04:52|1.1463
03:04:53|1.1463
03:04:55|1.1469
03:04:56|1.1473
03:04:58|1.1473
03:04:58|1.1473
03:04:59|1.1473
03:05:00|1.148
03:05:01|1.1482
03:05:03|1.1482
03:05:04|1.1481
03:05:04|1.1481
03:05:06|1.1481
03:05:07|1.1481
03:05:08|1.1486
03:05:09|1.1486
03:05:09|1.1486
03:05:11|1.1469
03:05:12|1.1458
03:05:12|1.1458
03:05:13|1.1458
03:05:15|1.1458
03:05:16|1.147
03:05:17|1.1477
03:05:18|1.1478
03:05:19|1.1478
03:05:20|1.1478
03:05:21|1.1482
03:05:22|1.1477
03:05:23|1.1477
03:05:24|1.1477
03:05:25|1.1477
03:05:26|1.1477
03:05:28|1.1473
03:05:29|1.1473
03:05:31|1.153
03:05:32|1.1534
03:05:33|1.1529
03:05:34|1.1539
03:05:35|1.1541
03:05:36|1.1541
03:05:37|1.1546
03:05:38|1.1546
03:05:40|1.1547
03:05:40|1.155
03:05:42|1.1551
03:05:42|1.1551
03:05:44|1.1551
03:05:44|1.1549
03:05:45|1.1551
03:05:47|1.1551
03:05:48|1.1551
03:05:48|1.1549
03:05:49|1.1547
03:05:51|1.1548
03:05:52|1.1548
03:05:53|1.1548
03:05:54|1.155
03:05:55|1.1548
03:05:56|1.1548
03:05:57|1.1552
03:05:58|1.1554
03:05:59|1.1554
03:06:01|1.1554
03:06:02|1.1554
03:06:02|1.1554
03:06:03|1.1555
03:06:04|1.1555
03:06:05|1.1558
03:06:06|1.1558
03:06:07|1.156
03:06:08|1.156
03:06:09|1.156
03:06:10|1.1559
03:06:11|1.1559
03:06:12|1.1589
03:06:13|1.1589
03:06:14|1.1601
03:06:15|1.1604
03:06:16|1.1605
03:06:17|1.1601
03:06:19|1.1596
03:06:20|1.1586
03:06:20|1.1592
03:06:21|1.1596
03:06:22|1.1596
03:06:23|1.1596
03:06:24|1.1596
03:06:25|1.1602
03:06:26|1.1602
03:06:28|1.1602
03:06:30|1.1599
03:06:30|1.1604
03:06:32|1.1604
03:06:33|1.1618
03:06:34|1.1618
03:06:35|1.1614
03:06:36|1.1617
03:06:37|1.1617
03:06:38|1.1614
03:06:39|1.1612
03:06:40|1.162
03:06:41|1.1615
03:06:42|1.1616
03:06:43|1.1613
03:06:44|1.1613
03:06:45|1.166
03:06:46|1.1676
03:06:47|1.1668
03:06:48|1.1674
03:06:49|1.1674
03:06:50|1.168
03:06:51|1.1681
03:06:52|1.1681
03:06:53|1.1676
03:06:54|1.1676
03:06:55|1.168
03:06:56|1.1676
03:06:57|1.1679
03:06:58|1.1679
03:06:59|1.168
03:07:00|1.1679
03:07:01|1.1677
03:07:02|1.1675
03:07:03|1.1675
03:07:04|1.1687
03:07:05|1.1682
03:07:06|1.1677
03:07:07|1.1674
03:07:08|1.1677
03:07:09|1.1676
03:07:10|1.1656
03:07:11|1.1639
03:07:12|1.1646
03:07:13|1.1647
03:07:14|1.1649
03:07:15|1.165
03:07:16|1.1656
03:07:17|1.1653
03:07:18|1.1653
03:07:19|1.1651
03:07:20|1.1651
03:07:21|1.1651
03:07:22|1.1647
03:07:23|1.165
03:07:24|1.1648
03:07:25|1.1648
03:07:26|1.1648
03:07:27|1.1649
03:07:28|1.1647
03:07:29|1.1649
03:07:31|1.1649
03:07:32|1.1656
03:07:33|1.1656
03:07:35|1.1655
03:07:36|1.1661
03:07:36|1.1676
03:07:37|1.1675
03:07:39|1.1675
03:07:39|1.1683
03:07:41|1.1683
03:07:42|1.1683
03:07:42|1.1678
03:07:44|1.1678
03:07:45|1.1678
03:07:45|1.1676
03:07:46|1.1676
03:07:47|1.1674
03:07:48|1.167
03:07:49|1.167
03:07:51|1.167
03:07:52|1.1674
03:07:53|1.168
03:07:53|1.168
03:07:55|1.168
03:07:56|1.1677
03:07:56|1.1677
03:07:57|1.1696
03:07:58|1.1691
03:07:59|1.1691
03:08:00|1.1691
03:08:02|1.1691
03:08:02|1.1694
03:08:03|1.1694
03:08:04|1.1684
03:08:06|1.1684
03:08:06|1.1684
03:08:07|1.1683
03:08:08|1.1683
03:08:10|1.1684
03:08:10|1.1682
03:08:11|1.1682
03:08:13|1.1682
03:08:13|1.1682
03:08:15|1.1682
03:08:15|1.1683
03:08:16|1.1681
03:08:18|1.1682
03:08:19|1.1682
03:08:19|1.168
03:08:21|1.1682
03:08:22|1.1682
03:08:23|1.1682
03:08:24|1.168
03:08:25|1.168
03:08:26|1.1669
03:08:27|1.1668
03:08:28|1.1672
03:08:29|1.1672
03:08:31|1.1672
03:08:32|1.1677
03:08:33|1.1677
03:08:34|1.1677
03:08:35|1.1676
03:08:35|1.1678
03:08:37|1.1678
03:08:39|1.1681
03:08:40|1.1681
03:08:41|1.1681
03:08:41|1.1706
03:08:42|1.1706
03:08:44|1.1698
03:08:44|1.1698
03:08:45|1.1698
03:08:46|1.1698
03:08:48|1.1704
03:08:49|1.1704
03:08:50|1.1704
03:08:51|1.1699
03:08:51|1.1699
03:08:52|1.1699
03:08:54|1.1699
03:08:54|1.1701
03:08:55|1.1701
03:08:56|1.1701
03:08:58|1.1703
03:08:58|1.1703
03:08:59|1.1703
03:09:01|1.1703
03:09:01|1.1702
03:09:02|1.1703
03:09:03|1.1703
03:09:04|1.1704
03:09:05|1.1707
03:09:07|1.1707
03:09:07|1.1705
03:09:09|1.1702
03:09:09|1.1702
03:09:10|1.1702
03:09:12|1.1702
03:09:12|1.1702
03:09:13|1.1703
03:09:14|1.1703
03:09:16|1.1696
03:09:16|1.1696
03:09:18|1.1698
03:09:18|1.1698
03:09:19|1.1702
03:09:20|1.1702
03:09:21|1.1698
03:09:22|1.1698
03:09:23|1.1698
03:09:25|1.1698
03:09:25|1.1699
03:09:26|1.1698
03:09:27|1.1706
03:09:29|1.1706
03:09:29|1.1706
03:09:31|1.1704
03:09:32|1.1704
03:09:34|1.1704
03:09:34|1.1704
03:09:36|1.1704
03:09:37|1.1712
03:09:38|1.1713
03:09:39|1.1714
03:09:39|1.1714
03:09:41|1.1714
03:09:42|1.1716
03:09:42|1.1716
03:09:44|1.1719
03:09:44|1.1719
03:09:45|1.1719
03:09:46|1.1719
03:09:47|1.1716
03:09:49|1.1716
03:09:49|1.1714
03:09:51|1.1714
03:09:52|1.1704
03:09:53|1.1704
03:09:54|1.1704
03:09:55|1.1704
03:09:56|1.1705
03:09:57|1.171
03:09:59|1.171
03:09:59|1.171
03:10:00|1.171
03:10:01|1.171
03:10:02|1.171
03:10:04|1.1704
03:10:05|1.1704
03:10:05|1.1704
03:10:06|1.1696
03:10:07|1.1694
03:10:09|1.1694
03:10:10|1.1695
03:10:11|1.1695
03:10:12|1.1695
03:10:12|1.1695
03:10:13|1.1695
03:10:14|1.1697
03:10:16|1.1697
03:10:17|1.1697
03:10:18|1.1697
03:10:18|1.1697
03:10:19|1.1697
03:10:20|1.1697
03:10:21|1.1692
03:10:23|1.1692
03:10:23|1.1692
03:10:25|1.1691
03:10:26|1.1698
03:10:26|1.1698
03:10:27|1.1688
03:10:28|1.1688
03:10:29|1.1688
03:10:30|1.1687
03:10:31|1.1687
03:10:33|1.1694
03:10:35|1.1699
03:10:37|1.1699
03:10:38|1.1699
03:10:38|1.1699
03:10:40|1.1688
03:10:41|1.1688
03:10:42|1.1688
03:10:42|1.1688
03:10:43|1.1688
03:10:45|1.1688
03:10:45|1.1697
03:10:48|1.1697
03:10:49|1.1697
03:10:50|1.1697
03:10:50|1.1696
03:10:51|1.1696
03:10:52|1.1696
03:10:53|1.1696
03:10:54|1.1696
03:10:55|1.1696
03:10:57|1.1696
03:10:57|1.1696
03:10:59|1.1696
03:10:59|1.1691
03:11:01|1.1691
03:11:01|1.1676
03:11:03|1.1675
03:11:05|1.1675
03:11:06|1.1675
03:11:07|1.1693
03:11:07|1.1692
03:11:08|1.17
03:11:09|1.17
03:11:10|1.1704
03:11:11|1.1705
03:11:13|1.1705
03:11:13|1.1704
03:11:14|1.1704
03:11:15|1.1692
03:11:16|1.1694
03:11:17|1.1692
03:11:19|1.1692
03:11:19|1.1692
03:11:21|1.1695
03:11:22|1.1695
03:11:23|1.1695
03:11:23|1.1695
03:11:24|1.1695
03:11:25|1.1696
03:11:27|1.1696
03:11:27|1.1696
03:11:29|1.1707
03:11:30|1.1705
03:11:30|1.1705
03:11:31|1.1714
03:11:33|1.171
03:11:34|1.171
03:11:36|1.171
03:11:37|1.1705
03:11:38|1.1705
03:11:39|1.1705
03:11:40|1.1705
03:11:41|1.1719
03:11:41|1.1719
03:11:43|1.1719
03:11:44|1.1719
03:11:45|1.1719
03:11:47|1.1719
03:11:47|1.1719
03:11:49|1.1719
03:11:50|1.171
03:11:51|1.171
03:11:52|1.1708
03:11:54|1.1708
03:11:54|1.1711
03:11:56|1.1711
03:11:56|1.1711
03:11:57|1.1711
03:11:59|1.1719
03:12:00|1.1719
03:12:01|1.1706
03:12:02|1.1706
03:12:03|1.1706
03:12:04|1.1706
03:12:06|1.1709
03:12:06|1.1709
03:12:07|1.1705
03:12:08|1.1705
03:12:10|1.1705
03:12:10|1.1703
03:12:11|1.1711
03:12:12|1.1711
03:12:13|1.1711
03:12:14|1.1711
03:12:16|1.1711
03:12:16|1.1711
03:12:17|1.1711
03:12:18|1.1711
03:12:19|1.1711
03:12:21|1.1711
03:12:21|1.1711
03:12:23|1.1711
03:12:23|1.1711
03:12:25|1.1711
03:12:25|1.1713
03:12:26|1.1702
03:12:27|1.1706
03:12:29|1.1706
03:12:30|1.1706
03:12:30|1.1706
03:12:31|1.1706
03:12:33|1.1709
03:12:34|1.1709
03:12:35|1.1712
03:12:36|1.1712
03:12:38|1.1712
03:12:39|1.1712
03:12:40|1.1712
03:12:41|1.171
03:12:42|1.171
03:12:43|1.171
03:12:44|1.1705
03:12:45|1.1709
03:12:46|1.1709
03:12:47|1.1709
03:12:48|1.1709
03:12:49|1.1713
03:12:51|1.1713
03:12:51|1.1713
03:12:52|1.1713
03:12:53|1.1703
03:12:54|1.1703
03:12:55|1.1703
03:12:56|1.1703
03:12:57|1.1703
03:12:58|1.1703
03:12:59|1.1703
03:13:00|1.1703
03:13:02|1.1712
03:13:02|1.1758
03:13:04|1.1746
03:13:04|1.1748
03:13:05|1.1723
03:13:06|1.1726
03:13:08|1.1726
03:13:08|1.1726
03:13:09|1.1726
03:13:10|1.1717
03:13:11|1.1716
03:13:13|1.1713
03:13:13|1.1713
03:13:14|1.1728
03:13:15|1.1729
03:13:16|1.1735
03:13:17|1.1735
03:13:18|1.1733
03:13:19|1.1732
03:13:20|1.1743
03:13:22|1.1741
03:13:22|1.1742
03:13:23|1.1741
03:13:24|1.1741
03:13:26|1.1741
03:13:26|1.1744
03:13:27|1.1744
03:13:28|1.1744
03:13:29|1.1744
03:13:30|1.1743
03:13:31|1.1743
03:13:32|1.1743
03:13:33|1.1741
03:13:34|1.1741
03:13:35|1.1741
03:13:37|1.1741
03:13:38|1.1741
03:13:39|1.1741
03:13:40|1.1742
03:13:41|1.1742
03:13:42|1.1742
03:13:44|1.1742
03:13:45|1.1742
03:13:46|1.1742
03:13:47|1.1742
03:13:48|1.1742
03:13:49|1.1742
03:13:50|1.174
03:13:50|1.174
03:13:52|1.174
03:13:53|1.1743
03:13:55|1.1743
03:13:56|1.174
03:13:56|1.174
03:13:57|1.174
03:13:58|1.174
03:14:00|1.174
03:14:01|1.1754
03:14:02|1.1752
03:14:03|1.1754
03:14:04|1.1754
03:14:05|1.1749
03:14:06|1.1751
03:14:06|1.1751
03:14:08|1.1736
03:14:09|1.1732
03:14:09|1.1737
03:14:11|1.1743
03:14:12|1.1734
03:14:13|1.1734
03:14:14|1.1749
03:14:15|1.1748
03:14:16|1.1746
03:14:17|1.1746
03:14:18|1.1751
03:14:19|1.1751
03:14:20|1.1752
03:14:21|1.176
03:14:22|1.176
03:14:23|1.1752
03:14:24|1.1761
03:14:25|1.1761
03:14:26|1.1755
03:14:27|1.1755
03:14:28|1.1755
03:14:29|1.1753
03:14:30|1.1765
03:14:31|1.1765
03:14:32|1.176
03:14:33|1.1756
03:14:34|1.1756
03:14:35|1.1756
03:14:37|1.1756
03:14:37|1.1759
03:14:38|1.1759
03:14:39|1.1757
03:14:41|1.1757
03:14:41|1.1758
03:14:43|1.1758
03:14:43|1.1758
03:14:44|1.1758
03:14:45|1.1738
03:14:47|1.1746
03:14:47|1.175
03:14:49|1.1748
03:14:49|1.1748
03:14:51|1.1746
03:14:52|1.1743
03:14:52|1.1745
03:14:55|1.1742
03:14:56|1.1742
03:14:57|1.1742
03:14:57|1.1742
03:14:58|1.1742
03:15:00|1.1742
03:15:01|1.1742
03:15:01|1.1748
03:15:02|1.1742
03:15:03|1.1742
03:15:05|1.1747
03:15:06|1.1752
03:15:06|1.1751
03:15:07|1.1745
03:15:08|1.1745
03:15:09|1.1745
03:15:11|1.1745
03:15:12|1.1743
03:15:12|1.1747
03:15:13|1.1747
03:15:15|1.1747
03:15:16|1.1747
03:15:17|1.1747
03:15:17|1.1747
03:15:19|1.1747
03:15:20|1.1751
03:15:21|1.1751
03:15:22|1.1751
03:15:22|1.1751
03:15:24|1.1751
03:15:24|1.1751
03:15:26|1.1751
03:15:26|1.1751
03:15:28|1.1751
03:15:28|1.1751
03:15:29|1.1751
03:15:31|1.1748
03:15:32|1.1748
03:15:33|1.1748
03:15:33|1.1748
03:15:35|1.1748
03:15:36|1.1741
03:15:37|1.1741
03:15:38|1.1745
03:15:40|1.1745
03:15:41|1.1739
03:15:41|1.1739
03:15:43|1.1739
03:15:44|1.1739
03:15:44|1.1743
03:15:46|1.1743
03:15:46|1.1743
03:15:48|1.1743
03:15:48|1.1743
03:15:49|1.1743
03:15:51|1.1743
03:15:52|1.1743
03:15:52|1.1743
03:15:53|1.1743
03:15:54|1.1743
03:15:56|1.1734
03:15:57|1.1734
03:15:58|1.1734
03:15:59|1.1734
03:15:59|1.1734
03:16:00|1.1734
03:16:02|1.1726
03:16:03|1.1726
03:16:04|1.1726
03:16:04|1.172
03:16:06|1.172
03:16:07|1.1701
03:16:07|1.1701
03:16:09|1.1701
03:16:10|1.1701
03:16:11|1.1701
03:16:12|1.1701
03:16:13|1.1701
03:16:15|1.1701
03:16:15|1.1699
03:16:16|1.1699
03:16:17|1.1699
03:16:18|1.1699
03:16:19|1.1699
03:16:20|1.1699
03:16:21|1.1699
03:16:22|1.17
03:16:23|1.17
03:16:24|1.17
03:16:25|1.1692
03:16:26|1.1692
03:16:27|1.1692
03:16:28|1.1692
03:16:29|1.1692
03:16:30|1.1692
03:16:31|1.1692
03:16:32|1.1692
03:16:33|1.1702
03:16:34|1.1702
03:16:35|1.1702
03:16:36|1.1702
03:16:37|1.1702
03:16:38|1.1702
03:16:40|1.1696
03:16:41|1.1696
03:16:42|1.1697
03:16:43|1.1697
03:16:43|1.1697
03:16:45|1.1696
03:16:46|1.1696
03:16:47|1.1693
03:16:48|1.1691
03:16:50|1.1696
03:16:51|1.17
03:16:51|1.1701
03:16:53|1.1701
03:16:54|1.1701
03:16:55|1.1701
03:16:55|1.1699
03:16:57|1.1699
03:16:58|1.1694
03:16:59|1.1694
03:17:00|1.1694
03:17:01|1.1694
03:17:02|1.1695
03:17:03|1.1695
03:17:04|1.1695
03:17:05|1.1695
03:17:06|1.1695
03:17:07|1.1695
03:17:08|1.1696
03:17:09|1.1696
03:17:10|1.1696
03:17:11|1.1696
03:17:12|1.1696
03:17:13|1.1696
03:17:14|1.1696
03:17:15|1.1706
03:17:16|1.17
03:17:17|1.17
03:17:18|1.17
03:17:19|1.17
03:17:21|1.1696
03:17:21|1.1696
03:17:22|1.1696
03:17:24|1.1696
03:17:24|1.1706
03:17:25|1.1705
03:17:26|1.1705
03:17:27|1.1705
03:17:28|1.1705
03:17:29|1.1705
03:17:30|1.1705
03:17:31|1.1702
03:17:32|1.1702
03:17:33|1.1702
03:17:35|1.1702
03:17:35|1.1702
03:17:36|1.1703
03:17:37|1.1703
03:17:39|1.1705
03:17:40|1.1705
03:17:41|1.1705
03:17:42|1.1705
03:17:43|1.1705
03:17:45|1.1705
03:17:45|1.1705
03:17:47|1.1715
03:17:48|1.1715
03:17:49|1.1715
03:17:49|1.1715
03:17:50|1.1715
03:17:51|1.1715
03:17:52|1.1715
03:17:53|1.1715
03:17:54|1.1715
03:17:56|1.1715
03:17:57|1.1715
03:17:58|1.1715
03:17:58|1.1715
03:17:59|1.1722
03:18:01|1.1722
03:18:01|1.1721
03:18:03|1.172
03:18:03|1.172
03:18:05|1.172
03:18:05|1.172
03:18:07|1.172
03:18:07|1.172
03:18:08|1.172
03:18:10|1.1717
03:18:11|1.1717
03:18:11|1.1717
03:18:12|1.1715
03:18:14|1.1715
03:18:14|1.1715
03:18:15|1.1715
03:18:16|1.1717
03:18:17|1.1714
03:18:19|1.1714
03:18:20|1.1714
03:18:20|1.1714
03:18:22|1.1714
03:18:22|1.1714
03:18:23|1.1713
03:18:24|1.1712
03:18:26|1.1712
03:18:27|1.1712
03:18:28|1.1719
03:18:29|1.1722
03:18:30|1.1719
03:18:31|1.1719
03:18:32|1.1732
03:18:33|1.1732
03:18:34|1.1732
03:18:35|1.1732
03:18:36|1.1732
03:18:37|1.1732
03:18:38|1.1732
03:18:39|1.1732
03:18:41|1.1732
03:18:41|1.1732
03:18:42|1.1732
03:18:43|1.1732
03:18:44|1.1731
03:18:45|1.1731
03:18:46|1.1732
03:18:47|1.1732
03:18:49|1.1732
03:18:50|1.1732
03:18:51|1.1732
03:18:52|1.1732
03:18:53|1.1724
03:18:54|1.1723
03:18:56|1.1723
03:18:56|1.1727
03:18:57|1.1728
03:18:58|1.1731
03:18:59|1.1731
03:19:01|1.1734
03:19:02|1.1734
03:19:02|1.1734
03:19:03|1.1734
03:19:04|1.1734
03:19:05|1.1734
03:19:07|1.174
03:19:07|1.174
03:19:08|1.174
03:19:09|1.174
03:19:10|1.174
03:19:11|1.174
03:19:12|1.174
03:19:14|1.174
03:19:14|1.174
03:19:15|1.1736
03:19:17|1.1736
03:19:17|1.1719
03:19:19|1.1727
03:19:19|1.1727
03:19:21|1.1727
03:19:21|1.1727
03:19:22|1.1727
03:19:24|1.1733
03:19:25|1.1733
03:19:25|1.1733
03:19:26|1.1733
03:19:28|1.1734
03:19:28|1.1734
03:19:29|1.1734
03:19:30|1.1734
03:19:31|1.1734
03:19:32|1.1734
03:19:33|1.1734
03:19:35|1.1734
03:19:35|1.1734
03:19:36|1.1734
03:19:37|1.173
03:19:38|1.173
03:19:40|1.173
03:19:41|1.173
03:19:43|1.173
03:19:44|1.173
03:19:45|1.173
03:19:46|1.1731
03:19:47|1.1731
03:19:48|1.1731
03:19:49|1.1731
03:19:50|1.1731
03:19:51|1.1731
03:19:52|1.1731
03:19:53|1.1731
03:19:55|1.1731
03:19:55|1.1731
03:19:56|1.1731
03:19:57|1.1731
03:19:59|1.1756
03:20:00|1.1756
03:20:00|1.1756
03:20:01|1.1756
03:20:02|1.1746
03:20:03|1.1746
03:20:04|1.1743
03:20:05|1.1743
03:20:07|1.1738
03:20:08|1.1738
03:20:08|1.1738
03:20:09|1.1739
03:20:10|1.1734
03:20:11|1.1734
03:20:12|1.1734
03:20:14|1.1738
03:20:14|1.1738
03:20:15|1.1733
03:20:16|1.1733
03:20:17|1.1733
03:20:18|1.1733
03:20:19|1.1733
03:20:20|1.1733
03:20:22|1.174
03:20:23|1.1744
03:20:24|1.1744
03:20:25|1.1744
03:20:26|1.1744
03:20:27|1.1744
03:20:27|1.1744
03:20:28|1.1744
03:20:30|1.1735
03:20:31|1.1735
03:20:32|1.1736
03:20:32|1.1742
03:20:34|1.175
03:20:35|1.175
03:20:36|1.175
03:20:37|1.175
03:20:37|1.175
03:20:39|1.175
03:20:40|1.175
03:20:41|1.1744
03:20:43|1.1736
03:20:44|1.1724
03:20:45|1.1724
03:20:46|1.1717
03:20:48|1.1717
03:20:49|1.1717
03:20:50|1.1717
03:20:51|1.1717
03:20:51|1.1717
03:20:52|1.1706
03:20:54|1.1716
03:20:55|1.1717
03:20:56|1.1717
03:20:57|1.1717
03:20:58|1.172
03:20:59|1.1724
03:21:00|1.1724
03:21:01|1.1724
03:21:02|1.1724
03:21:03|1.1724
03:21:04|1.1711
03:21:05|1.1711
03:21:06|1.1711
03:21:08|1.1713
03:21:09|1.1713
03:21:10|1.172
03:21:10|1.172
03:21:11|1.172
03:21:13|1.172
03:21:14|1.172
03:21:14|1.172
03:21:15|1.172
03:21:16|1.172
03:21:17|1.1723
03:21:18|1.1723
03:21:19|1.1723
03:21:20|1.1723
03:21:22|1.1723
03:21:23|1.1723
03:21:23|1.1723
03:21:24|1.1723
03:21:26|1.1722
03:21:26|1.1722
03:21:28|1.1722
03:21:28|1.1722
03:21:30|1.1724
03:21:31|1.1724
03:21:32|1.1724
03:21:33|1.1724
03:21:33|1.1724
03:21:35|1.1724
03:21:36|1.1724
03:21:36|1.1726
03:21:37|1.1726
03:21:39|1.1726
03:21:40|1.1726
03:21:41|1.1726
03:21:41|1.1726
03:21:42|1.1726
03:21:44|1.1726
03:21:45|1.1726
03:21:45|1.1726
03:21:47|1.1726
03:21:48|1.1726
03:21:49|1.1723
03:21:51|1.1723
03:21:51|1.1723
03:21:52|1.1723
03:21:54|1.1723
03:21:54|1.1723
03:21:55|1.1723
03:21:57|1.1723
03:21:57|1.1723
03:21:58|1.1723
03:21:59|1.1723
03:22:00|1.1723
03:22:01|1.1723
03:22:03|1.1723
03:22:03|1.1722
03:22:05|1.1722
03:22:05|1.1722
03:22:07|1.1722
03:22:07|1.172
03:22:09|1.172
03:22:10|1.1724
03:22:10|1.1724
03:22:13|1.1724
03:22:13|1.172
03:22:14|1.172
03:22:16|1.172
03:22:16|1.172
03:22:18|1.172
03:22:19|1.172
03:22:20|1.1721
03:22:21|1.1718
03:22:22|1.1718
03:22:22|1.1723
03:22:25|1.1723
03:22:25|1.1723
03:22:27|1.1723
03:22:28|1.1723
03:22:28|1.1723
03:22:29|1.1723
03:22:30|1.1723
03:22:31|1.1723
03:22:33|1.1724
03:22:33|1.1721
03:22:35|1.1721
03:22:35|1.1721
03:22:36|1.1739
03:22:38|1.1742
03:22:38|1.1742
03:22:39|1.1742
03:22:40|1.1742
03:22:42|1.1742
03:22:42|1.1739
03:22:43|1.1737
03:22:45|1.1737
03:22:47|1.1735
03:22:47|1.1731
03:22:49|1.1729
03:22:50|1.1729
03:22:51|1.1729
03:22:51|1.1726
03:22:52|1.1726
03:22:55|1.1722
03:22:55|1.1722
03:22:57|1.1719
03:22:57|1.1719
03:22:58|1.1719
03:22:59|1.1719
03:23:01|1.1722
03:23:02|1.1722
03:23:02|1.1724
03:23:03|1.1727
03:23:05|1.1727
03:23:06|1.1727
03:23:07|1.1727
03:23:08|1.1727
03:23:08|1.1727
03:23:10|1.1739
03:23:10|1.1739
03:23:12|1.1739
03:23:13|1.1739
03:23:14|1.1739
03:23:15|1.1747
03:23:15|1.1748
03:23:17|1.1748
03:23:17|1.176
03:23:20|1.176
03:23:20|1.176
03:23:21|1.176
03:23:23|1.1769
03:23:23|1.1769
03:23:24|1.1772
03:23:25|1.1767
03:23:26|1.1771
03:23:27|1.1771
03:23:28|1.1775
03:23:29|1.1775
03:23:30|1.1774
03:23:31|1.1774
03:23:32|1.1773
03:23:33|1.1773
03:23:34|1.1773
03:23:35|1.1773
03:23:36|1.1773
03:23:37|1.1773
03:23:39|1.1773
03:23:39|1.1773
03:23:40|1.1777
03:23:41|1.1777
03:23:42|1.1777
03:23:43|1.1778
03:23:45|1.1778
03:23:46|1.1785
03:23:48|1.1785
03:23:49|1.1779
03:23:51|1.1774
03:23:51|1.178
03:23:53|1.1775
03:23:53|1.1775
03:23:54|1.1772
03:23:55|1.1772
03:23:57|1.1772
03:23:58|1.1772
03:23:59|1.1772
03:23:59|1.1774
03:24:00|1.1774
03:24:02|1.1774
03:24:03|1.1774
03:24:03|1.1774
03:24:04|1.1774
03:24:06|1.1774
03:24:06|1.1774
03:24:11|1.1774
03:24:13|1.1774
03:24:14|1.1775
03:24:15|1.1775
03:24:16|1.178
03:24:17|1.1777
03:24:18|1.1773
03:24:19|1.178
03:24:20|1.178
03:24:21|1.178
03:24:22|1.178
03:24:23|1.1778
03:24:24|1.1778
03:24:25|1.1778
03:24:25|1.1778
03:24:27|1.1774
03:24:27|1.1774
03:24:29|1.1772
03:24:29|1.1772
03:24:30|1.1772
03:24:32|1.1772
03:24:34|1.1772
03:24:35|1.1821
03:24:35|1.183
03:24:36|1.1826
03:24:37|1.1826
03:24:39|1.1829
03:24:39|1.1823
03:24:40|1.1832
03:24:41|1.1832
03:24:42|1.1832
03:24:43|1.1836
03:24:44|1.1831
03:24:46|1.1839
03:24:47|1.1842
03:24:48|1.1842
03:24:50|1.1842
03:24:50|1.1842
03:24:51|1.1842
03:24:53|1.1842
03:24:53|1.1842
03:24:54|1.1842
03:24:56|1.1842
03:24:56|1.1842
03:24:58|1.1842
03:24:58|1.1842
03:24:59|1.1842
03:25:01|1.1853
03:25:03|1.1858
03:25:03|1.184
03:25:05|1.1837
03:25:05|1.1834
03:25:07|1.1843
03:25:08|1.1828
03:25:09|1.1833
03:25:10|1.1836
03:25:11|1.1842
03:25:12|1.1842
03:25:13|1.1841
03:25:14|1.1839
03:25:14|1.1845
03:25:16|1.1851
03:25:16|1.1851
03:25:18|1.1844
03:25:19|1.1844
03:25:19|1.1844
03:25:21|1.1844
03:25:21|1.1847
03:25:23|1.1856
03:25:24|1.1859
03:25:25|1.1859
03:25:26|1.1823
03:25:27|1.1821
03:25:28|1.1824
03:25:29|1.182
03:25:30|1.182
03:25:31|1.183
03:25:32|1.1829
03:25:33|1.1829
03:25:34|1.1829
03:25:35|1.1831
03:25:36|1.1831
03:25:37|1.1838
03:25:38|1.1838
03:25:39|1.1838
03:25:40|1.1841
03:25:41|1.1836
03:25:42|1.1836
03:25:43|1.1836
03:25:44|1.1836
03:25:45|1.1837
03:25:46|1.1837
03:25:48|1.1837
03:25:50|1.1838
03:25:51|1.1838
03:25:51|1.1838
03:25:53|1.1838
03:25:54|1.183
03:25:54|1.1833
03:25:55|1.1837
03:25:56|1.1837
03:25:58|1.1837
03:25:58|1.1837
03:26:00|1.1837
03:26:01|1.1844
03:26:02|1.1844
03:26:02|1.1844
03:26:03|1.1833
03:26:04|1.1833
03:26:06|1.1833
03:26:08|1.1832
03:26:08|1.1832
03:26:09|1.1836
03:26:10|1.1836
03:26:11|1.1836
03:26:12|1.1834
03:26:13|1.1833
03:26:15|1.1833
03:26:16|1.1833
03:26:17|1.1833
03:26:17|1.1833
03:26:18|1.1833
03:26:20|1.1833
03:26:21|1.1833
03:26:21|1.1833
03:26:22|1.1833
03:26:23|1.1831
03:26:24|1.1845
03:26:26|1.1847
03:26:27|1.1848
03:26:28|1.1848
03:26:29|1.187
03:26:30|1.1873
03:26:31|1.1878
03:26:32|1.1879
03:26:33|1.1885
03:26:34|1.1889
03:26:35|1.1889
03:26:36|1.1886
03:26:37|1.1886
03:26:38|1.1886
03:26:39|1.1886
03:26:40|1.1886
03:26:41|1.1886
03:26:42|1.1886
03:26:43|1.1886
03:26:44|1.1886
03:26:45|1.1886
03:26:46|1.1886
03:26:47|1.1892
03:26:49|1.1892
03:26:50|1.1893
03:26:52|1.1893
03:26:53|1.1893
03:26:53|1.1891
03:26:55|1.1886
03:26:56|1.1887
03:26:56|1.1886
03:26:58|1.1886
03:26:59|1.1883
03:27:00|1.1885
03:27:01|1.189
03:27:01|1.1885
03:27:03|1.1885
03:27:04|1.1886
03:27:04|1.1886
03:27:06|1.1886
03:27:07|1.1884
03:27:08|1.1885
03:27:09|1.1885
03:27:10|1.1885
03:27:11|1.1885
03:27:12|1.1885
03:27:14|1.1885
03:27:15|1.1887
03:27:16|1.1885
03:27:17|1.1885
03:27:18|1.1885
03:27:19|1.1885
03:27:20|1.1885
03:27:20|1.1885
03:27:23|1.1885
03:27:23|1.1885
03:27:24|1.1888
03:27:25|1.1888
03:27:26|1.1888
03:27:28|1.1888
03:27:28|1.1888
03:27:29|1.1888
03:27:30|1.1892
03:27:31|1.1892
03:27:33|1.1892
03:27:33|1.1893
03:27:34|1.1892
03:27:36|1.1892
03:27:37|1.1896
03:27:38|1.1904
03:27:39|1.191
03:27:40|1.1912
03:27:41|1.1912
03:27:42|1.1916
03:27:43|1.192
03:27:44|1.1921
03:27:45|1.1924
03:27:46|1.1922
03:27:47|1.1922
03:27:49|1.1927
03:27:51|1.1926
03:27:51|1.1927
03:27:53|1.1926
03:27:54|1.1926
03:27:55|1.1926
03:27:56|1.193
03:27:57|1.1935
03:27:58|1.1935
03:28:00|1.1929
03:28:00|1.1929
03:28:01|1.1923
03:28:02|1.1925
03:28:03|1.193
03:28:05|1.193
03:28:05|1.1924
03:28:07|1.1926
03:28:07|1.1926
03:28:08|1.1916
03:28:09|1.1916
03:28:11|1.1916
03:28:11|1.1926
03:28:12|1.1925
03:28:14|1.1934
03:28:16|1.1933
03:28:16|1.1935
03:28:17|1.1935
03:28:19|1.1931
03:28:19|1.1927
03:28:20|1.1928
03:28:21|1.1928
03:28:22|1.1935
03:28:24|1.1942
03:28:24|1.1942
03:28:25|1.194
03:28:26|1.194
03:28:27|1.1937
03:28:28|1.1926
03:28:29|1.1926
03:28:30|1.1923
03:28:31|1.192
03:28:33|1.192
03:28:33|1.1916
03:28:34|1.1917
03:28:35|1.1917
03:28:37|1.1918
03:28:37|1.1918
03:28:38|1.1918
03:28:39|1.1911
03:28:41|1.1905
03:28:41|1.191
03:28:43|1.1913
03:28:44|1.1913
03:28:44|1.1913
03:28:45|1.1913
03:28:46|1.1909
03:28:47|1.1906
03:28:49|1.1906
03:28:50|1.1907
03:28:52|1.1915
03:28:53|1.1915
03:28:54|1.1915
03:28:55|1.1912
03:28:56|1.1905
03:28:57|1.189
03:28:58|1.189
03:28:59|1.189
03:29:00|1.189
03:29:01|1.189
03:29:02|1.189
03:29:03|1.1891
03:29:04|1.1891
03:29:05|1.1897
03:29:06|1.1897
03:29:07|1.1897
03:29:08|1.1897
03:29:09|1.1897
03:29:10|1.1897
03:29:11|1.1896
03:29:12|1.19
03:29:13|1.19
03:29:14|1.19
03:29:16|1.19
03:29:16|1.1896
03:29:17|1.1893
03:29:18|1.1893
03:29:19|1.1893
03:29:20|1.1893
03:29:21|1.1893
03:29:23|1.1895
03:29:23|1.1895
03:29:25|1.1895
03:29:26|1.1893
03:29:27|1.1893
03:29:27|1.1888
03:29:28|1.1888
03:29:30|1.1896
03:29:31|1.1896
03:29:32|1.1896
03:29:34|1.1896
03:29:35|1.1895
03:29:35|1.1895
03:29:36|1.1895
03:29:37|1.1894
03:29:38|1.1892
03:29:39|1.1899
03:29:40|1.1899
03:29:41|1.1899
03:29:42|1.19
03:29:43|1.19
03:29:44|1.1893
03:29:46|1.1893
03:29:46|1.1895
03:29:47|1.1895
03:29:49|1.1895
03:29:50|1.1895
03:29:50|1.189
03:29:52|1.1893
03:29:53|1.1891
03:29:53|1.1891
03:29:55|1.1906
03:29:56|1.1919
03:29:57|1.1913
03:29:58|1.1913
03:29:59|1.1913
03:30:00|1.1913
03:30:01|1.1913
03:30:02|1.1913
03:30:03|1.1913
03:30:04|1.1913
03:30:05|1.1901
03:30:06|1.1901
03:30:08|1.1901
03:30:08|1.1901
03:30:09|1.1907
03:30:11|1.1905
03:30:12|1.1905
03:30:12|1.1915
03:30:13|1.1914
03:30:14|1.1914
03:30:15|1.1917
03:30:17|1.1919
03:30:18|1.1919
03:30:19|1.1919
03:30:20|1.1919
03:30:21|1.1916
03:30:22|1.1916
03:30:23|1.1916
03:30:24|1.1916
03:30:25|1.1916
03:30:26|1.1912
03:30:27|1.1916
03:30:28|1.1916
03:30:29|1.1916
03:30:30|1.1915
03:30:31|1.1914
03:30:32|1.1914
03:30:33|1.192
03:30:34|1.192
03:30:35|1.192
03:30:36|1.192
03:30:37|1.192
03:30:38|1.189
03:30:39|1.189
03:30:40|1.1899
03:30:41|1.1907
03:30:42|1.1907
03:30:43|1.1907
03:30:44|1.1907
03:30:45|1.1905
03:30:46|1.1905
03:30:47|1.1905
03:30:48|1.1897
03:30:49|1.1901
03:30:50|1.1893
03:30:51|1.1896
03:30:53|1.19
03:30:54|1.1895
03:30:55|1.1895
03:30:56|1.1895
03:30:57|1.1895
03:30:58|1.1895
03:30:59|1.1888
03:31:01|1.1886
03:31:01|1.1886
03:31:02|1.1882
03:31:04|1.1882
03:31:05|1.1885
03:31:06|1.1885
03:31:06|1.1885
03:31:08|1.1887
03:31:09|1.1896
03:31:09|1.1896
03:31:11|1.1896
03:31:12|1.1896
03:31:13|1.1896
03:31:13|1.1896
03:31:15|1.1896
03:31:15|1.1893
03:31:17|1.1893
03:31:17|1.1893
03:31:19|1.1893
03:31:19|1.1893
03:31:21|1.1887
03:31:22|1.1885
03:31:23|1.1885
03:31:24|1.1885
03:31:24|1.1885
03:31:25|1.1892
03:31:26|1.1903
03:31:27|1.1908
03:31:28|1.1908
03:31:29|1.1903
03:31:31|1.1903
03:31:31|1.1907
03:31:33|1.1907
03:31:33|1.1907
03:31:34|1.1923
03:31:36|1.1923
03:31:37|1.1923
03:31:38|1.193
03:31:38|1.1922
03:31:39|1.1922
03:31:40|1.1922
03:31:42|1.1927
03:31:42|1.1927
03:31:44|1.1927
03:31:44|1.1923
03:31:45|1.1925
03:31:47|1.1923
03:31:47|1.1923
03:31:49|1.1923
03:31:49|1.1923
03:31:50|1.1923
03:31:51|1.1923
03:31:54|1.1921
03:31:54|1.1919
03:31:56|1.1919
03:31:57|1.1919
03:31:59|1.1919
03:31:59|1.1919
03:32:01|1.1919
03:32:02|1.1933
03:32:03|1.1926
03:32:04|1.1926
03:32:05|1.1926
03:32:06|1.1926
03:32:07|1.1926
03:32:09|1.1926
03:32:09|1.1926
03:32:10|1.1936
03:32:12|1.1934
03:32:12|1.1934
03:32:13|1.1934
03:32:15|1.1934
03:32:15|1.1934
03:32:16|1.194
03:32:18|1.194
03:32:18|1.194
03:32:20|1.1928
03:32:20|1.1926
03:32:22|1.192
03:32:22|1.192
03:32:23|1.192
03:32:24|1.192
03:32:26|1.192
03:32:27|1.192
03:32:27|1.192
03:32:29|1.1911
03:32:30|1.1911
03:32:31|1.191
03:32:32|1.191
03:32:33|1.191
03:32:34|1.191
03:32:34|1.191
03:32:36|1.1907
03:32:37|1.1907
03:32:38|1.1907
03:32:39|1.1907
03:32:40|1.1902
03:32:41|1.1906
03:32:42|1.1906
03:32:44|1.1915
03:32:44|1.1915
03:32:45|1.1896
03:32:46|1.189
03:32:47|1.189
03:32:48|1.1887
03:32:49|1.1887
03:32:50|1.1889
03:32:51|1.1883
03:32:52|1.1883
03:32:54|1.1883
03:32:54|1.1883
03:32:55|1.1887
03:32:56|1.1885
03:32:58|1.1885
03:32:58|1.1885
03:32:59|1.1885
03:33:00|1.1885
03:33:02|1.1886
03:33:03|1.1884
03:33:05|1.1887
03:33:05|1.1887
03:33:07|1.1885
03:33:07|1.1883
03:33:09|1.1883
03:33:09|1.1881
03:33:10|1.1885
03:33:11|1.1879
03:33:12|1.1885
03:33:13|1.1887
03:33:15|1.1887
03:33:16|1.1886
03:33:17|1.1884
03:33:17|1.1884
03:33:19|1.1884
03:33:19|1.1884
03:33:21|1.1883
03:33:22|1.1883
03:33:22|1.1881
03:33:24|1.1881
03:33:25|1.1876
03:33:26|1.1879
03:33:27|1.1879
03:33:27|1.1879
03:33:30|1.1879
03:33:30|1.1879
03:33:31|1.1879
03:33:32|1.1879
03:33:33|1.1879
03:33:34|1.1879
03:33:35|1.1879
03:33:36|1.1875
03:33:37|1.1875
03:33:39|1.1877
03:33:39|1.1877
03:33:40|1.1877
03:33:42|1.1876
03:33:43|1.1876
03:33:44|1.1876
03:33:44|1.1876
03:33:45|1.1876
03:33:46|1.1876
03:33:47|1.1877
03:33:49|1.1879
03:33:50|1.1876
03:33:50|1.1876
03:33:51|1.1876
03:33:52|1.1881
03:33:53|1.1881
03:33:55|1.1895
03:33:55|1.1895
03:33:58|1.1894
03:33:58|1.1892
03:33:59|1.189
03:34:00|1.189
03:34:02|1.1887
03:34:03|1.1887
03:34:04|1.1882
03:34:05|1.1881
03:34:06|1.1878
03:34:07|1.1876
03:34:08|1.1876
03:34:10|1.1876
03:34:11|1.1878
03:34:11|1.1883
03:34:13|1.1883
03:34:13|1.1883
03:34:14|1.1883
03:34:16|1.1883
03:34:16|1.1883
03:34:17|1.1886
03:34:19|1.1886
03:34:20|1.1886
03:34:20|1.1882
03:34:21|1.1876
03:34:23|1.1878
03:34:23|1.1878
03:34:24|1.1878
03:34:25|1.1878
03:34:27|1.1878
03:34:28|1.1878
03:34:28|1.1878
03:34:29|1.1878
03:34:30|1.1878
03:34:31|1.1878
03:34:32|1.1878
03:34:34|1.1878
03:34:35|1.1878
03:34:35|1.188
03:34:36|1.188
03:34:38|1.188
03:34:38|1.188
03:34:40|1.188
03:34:40|1.188
03:34:41|1.188
03:34:43|1.1876
03:34:43|1.1876
03:34:44|1.1876
03:34:45|1.1874
03:34:47|1.188
03:34:48|1.188
03:34:49|1.1874
03:34:50|1.1874
03:34:51|1.1873
03:34:52|1.1873
03:34:54|1.1878
03:34:54|1.1878
03:34:55|1.1886
03:34:57|1.1886
03:34:58|1.1884
03:34:59|1.1884
03:35:00|1.1883
03:35:00|1.1881
03:35:02|1.1881
03:35:03|1.1881
03:35:04|1.1881
03:35:05|1.1881
03:35:06|1.1881
03:35:07|1.1881
03:35:08|1.1881
03:35:09|1.188
03:35:10|1.188
03:35:11|1.188
03:35:12|1.188
03:35:13|1.188
03:35:15|1.1877
03:35:15|1.1877
03:35:16|1.1877
03:35:17|1.1877
03:35:19|1.1877
03:35:19|1.1877
03:35:20|1.1877
03:35:22|1.1877
03:35:23|1.1877
03:35:23|1.1877
03:35:24|1.1877
03:35:26|1.1876
03:35:26|1.1876
03:35:27|1.1876
03:35:28|1.1876
03:35:29|1.1876
03:35:31|1.1876
03:35:32|1.1876
03:35:33|1.1881
03:35:33|1.1881
03:35:34|1.1881
03:35:35|1.1881
03:35:36|1.1881
03:35:37|1.1881
03:35:38|1.1881
03:35:40|1.1881
03:35:40|1.1881
03:35:41|1.1876
03:35:42|1.1876
03:35:43|1.1876
03:35:45|1.1876
03:35:45|1.1876
03:35:46|1.1873
03:35:47|1.1874
03:35:48|1.1873
03:35:49|1.1871
03:35:50|1.1871
03:35:52|1.1871
03:35:53|1.1871
03:35:53|1.1871
03:35:54|1.1871
03:35:55|1.1871
03:35:57|1.1871
03:35:58|1.1871
03:36:00|1.1871
03:36:01|1.1871
03:36:03|1.1871
03:36:03|1.1871
03:36:04|1.1871
03:36:05|1.1871
03:36:06|1.1871
03:36:08|1.1878
03:36:09|1.1882
03:36:09|1.1891
03:36:10|1.1897
03:36:12|1.1888
03:36:13|1.1888
03:36:13|1.1888
03:36:15|1.1888
03:36:17|1.1888
03:36:17|1.1888
03:36:18|1.1888
03:36:20|1.1888
03:36:20|1.1896
03:36:22|1.1896
03:36:22|1.1896
03:36:23|1.1896
03:36:25|1.1895
03:36:26|1.189
03:36:27|1.189
03:36:28|1.1888
03:36:29|1.1888
03:36:31|1.1878
03:36:31|1.1871
03:36:32|1.1872
03:36:33|1.1872
03:36:35|1.1874
03:36:36|1.1874
03:36:36|1.1874
03:36:37|1.1874
03:36:38|1.1872
03:36:39|1.1872
03:36:41|1.187
03:36:42|1.187
03:36:42|1.1878
03:36:43|1.1878
03:36:45|1.1878
03:36:45|1.1878
03:36:46|1.1878
03:36:47|1.1871
03:36:48|1.1871
03:36:50|1.1871
03:36:50|1.1871
03:36:51|1.1871
03:36:53|1.1871
03:36:54|1.1871
03:36:55|1.1871
03:36:55|1.1871
03:36:56|1.1872
03:36:58|1.1873
03:37:00|1.1873
03:37:01|1.1873
03:37:01|1.1873
03:37:03|1.1873
03:37:04|1.1873
03:37:05|1.1873
03:37:06|1.1873
03:37:07|1.1873
03:37:08|1.1873
03:37:09|1.1873
03:37:10|1.188
03:37:11|1.188
03:37:12|1.188
03:37:13|1.188
03:37:14|1.188
03:37:15|1.1877
03:37:16|1.1877
03:37:17|1.1877
03:37:18|1.1877
03:37:19|1.1877
03:37:19|1.1877
03:37:21|1.1877
03:37:22|1.1877
03:37:23|1.1876
03:37:24|1.1876
03:37:25|1.1876
03:37:25|1.1876
03:37:27|1.1876
03:37:28|1.1876
03:37:29|1.1876
03:37:30|1.1876
03:37:31|1.1876
03:37:32|1.1876
03:37:33|1.1876
03:37:34|1.1876
03:37:35|1.1876
03:37:36|1.1876
03:37:37|1.1876
03:37:38|1.1876
03:37:39|1.1876
03:37:40|1.1876
03:37:41|1.1876
03:37:42|1.1876
03:37:43|1.1876
03:37:44|1.1876
03:37:45|1.1876
03:37:46|1.1876
03:37:47|1.1876
03:37:48|1.1876
03:37:49|1.1876
03:37:50|1.1876
03:37:51|1.1876
03:37:52|1.187
03:37:53|1.1868
03:37:54|1.1868
03:37:55|1.1868
03:37:56|1.1872
03:37:57|1.1872
03:37:58|1.1871
03:38:00|1.1871
03:38:00|1.1871
03:38:01|1.1871
03:38:02|1.1871
03:38:04|1.187
03:38:05|1.187
03:38:06|1.187
03:38:07|1.187
03:38:08|1.187
03:38:09|1.187
03:38:10|1.187
03:38:12|1.187
03:38:13|1.1872
03:38:14|1.1872
03:38:15|1.1871
03:38:16|1.1872
03:38:17|1.1872
03:38:17|1.1872
03:38:19|1.1915
03:38:20|1.1928
03:38:21|1.1933
03:38:22|1.1938
03:38:23|1.1946
03:38:24|1.1952
03:38:25|1.1953
03:38:26|1.1954
03:38:27|1.1966
03:38:28|1.1964
03:38:30|1.1963
03:38:30|1.1962
03:38:31|1.1962
03:38:32|1.1954
03:38:34|1.1962
03:38:34|1.1979
03:38:35|1.1989
03:38:36|1.1989
03:38:37|1.2015
03:38:39|1.2021
03:38:39|1.2044
03:38:41|1.2051
03:38:42|1.2061
03:38:43|1.2065
03:38:43|1.2069
03:38:44|1.2067
03:38:46|1.2091
03:38:47|1.2099
03:38:48|1.212
03:38:48|1.2075
03:38:50|1.2103
03:38:51|1.2099
03:38:51|1.2147
03:38:53|1.2147
03:38:54|1.2177
03:38:55|1.2185
03:38:56|1.22
03:38:57|1.2201
03:38:58|1.2227
03:38:59|1.2167
03:39:01|1.2133
03:39:02|1.2084
03:39:04|1.2055
03:39:04|1.2066
03:39:05|1.2037
03:39:07|1.204
03:39:07|1.2025
03:39:08|1.2061
03:39:09|1.205
03:39:10|1.2051
03:39:11|1.2061
03:39:12|1.2059
03:39:13|1.2055
03:39:14|1.2059
03:39:16|1.2059
03:39:16|1.2059
03:39:17|1.206
03:39:18|1.206
03:39:19|1.2068
03:39:21|1.2066
03:39:22|1.2067
03:39:22|1.2081
03:39:23|1.2074
03:39:24|1.2074
03:39:26|1.208
03:39:27|1.2089
03:39:28|1.2087
03:39:28|1.2096
03:39:30|1.21
03:39:30|1.2132
03:39:32|1.2138
03:39:33|1.2129
03:39:33|1.2129
03:39:34|1.2125
03:39:35|1.2125
03:39:36|1.2122
03:39:37|1.2122
03:39:38|1.2121
03:39:39|1.2127
03:39:40|1.2115
03:39:41|1.2115
03:39:42|1.2115
03:39:43|1.2115
03:39:44|1.214
03:39:46|1.214
03:39:47|1.214
03:39:48|1.214
03:39:49|1.2145
03:39:50|1.2147
03:39:51|1.2147
03:39:52|1.2152
03:39:53|1.2152
03:39:54|1.2158
03:39:55|1.215
03:39:56|1.2155
03:39:57|1.2155
03:39:58|1.2159
03:39:59|1.2146
03:40:00|1.2166
03:40:01|1.2151
03:40:03|1.215
03:40:04|1.2148
03:40:05|1.2148
03:40:06|1.2145
03:40:07|1.2153
03:40:08|1.2159
03:40:09|1.2159
03:40:10|1.2159
03:40:11|1.2162
03:40:12|1.2162
03:40:13|1.217
03:40:14|1.2167
03:40:15|1.2179
03:40:16|1.2187
03:40:17|1.2187
03:40:18|1.2197
03:40:19|1.2204
03:40:20|1.2204
03:40:21|1.2204
03:40:22|1.2211
03:40:23|1.2216
03:40:24|1.222
03:40:25|1.222
03:40:26|1.2227
03:40:27|1.2227
03:40:28|1.2232
03:40:29|1.2241
03:40:30|1.2227
03:40:31|1.2226
03:40:32|1.2224
03:40:33|1.223
03:40:34|1.2218
03:40:35|1.2238
03:40:36|1.2229
03:40:37|1.2236
03:40:38|1.2234
03:40:39|1.2235
03:40:40|1.2241
03:40:41|1.2245
03:40:42|1.2252
03:40:43|1.2214
03:40:44|1.2228
03:40:45|1.2227
03:40:46|1.2226
03:40:47|1.2226
03:40:48|1.2217
03:40:49|1.2208
03:40:50|1.2214
03:40:51|1.2221
03:40:52|1.2218
03:40:53|1.2224
03:40:54|1.2227
03:40:56|1.2221
03:40:57|1.2221
03:40:57|1.2239
03:40:58|1.2237
03:40:59|1.2237
03:41:00|1.2237
03:41:02|1.2231
03:41:03|1.2232
03:41:04|1.223
03:41:05|1.2233
03:41:05|1.2234
03:41:06|1.2234
03:41:08|1.2238
03:41:09|1.2238
03:41:09|1.2238
03:41:10|1.2247
03:41:12|1.2246
03:41:13|1.2248
03:41:14|1.2251
03:41:14|1.2256
03:41:16|1.2263
03:41:17|1.2263
03:41:19|1.2263
03:41:19|1.2265
03:41:21|1.2265
03:41:21|1.226
03:41:22|1.226
03:41:24|1.2259
03:41:24|1.2262
03:41:25|1.2262
03:41:27|1.2258
03:41:27|1.2261
03:41:29|1.2274
03:41:29|1.2274
03:41:31|1.2271
03:41:32|1.2274
03:41:33|1.2285
03:41:34|1.2279
03:41:35|1.228
03:41:36|1.228
03:41:37|1.228
03:41:38|1.2275
03:41:40|1.2285
03:41:40|1.2285
03:41:42|1.2286
03:41:42|1.2286
03:41:43|1.2286
03:41:44|1.2288
03:41:45|1.2288
03:41:46|1.229
03:41:48|1.2295
03:41:48|1.2295
03:41:49|1.2287
03:41:51|1.2286
03:41:51|1.2283
03:41:52|1.2274
03:41:53|1.2296
03:41:55|1.2287
03:41:56|1.2287
03:41:56|1.2287
03:41:57|1.2295
03:41:58|1.2291
03:42:00|1.2282
03:42:01|1.2282
03:42:02|1.2295
03:42:04|1.2307
03:42:04|1.2292
03:42:06|1.2293
03:42:07|1.2291
03:42:08|1.2224
03:42:09|1.2264
03:42:09|1.227
03:42:10|1.2277
03:42:11|1.2262
03:42:12|1.2249
03:42:14|1.2353
03:42:15|1.2357
03:42:15|1.2358
03:42:17|1.2362
03:42:17|1.2364
03:42:18|1.2361
03:42:19|1.235
03:42:21|1.2355
03:42:22|1.2361
03:42:23|1.2361
03:42:24|1.2349
03:42:25|1.2347
03:42:26|1.2344
03:42:27|1.236
03:42:28|1.2362
03:42:29|1.2357
03:42:30|1.237
03:42:31|1.237
03:42:33|1.2371
03:42:34|1.2365
03:42:34|1.2368
03:42:35|1.2368
03:42:36|1.2368
03:42:38|1.237
03:42:38|1.237
03:42:39|1.2355
03:42:41|1.2353
03:42:42|1.2353
03:42:43|1.2362
03:42:43|1.2362
03:42:44|1.236
03:42:45|1.2362
03:42:46|1.2362
03:42:48|1.2367
03:42:49|1.2371
03:42:50|1.2366
03:42:51|1.2362
03:42:52|1.2358
03:42:52|1.2358
03:42:54|1.2358
03:42:55|1.2358
03:42:55|1.2358
03:42:57|1.2352
03:42:58|1.236
03:42:59|1.236
03:43:01|1.2355
03:43:02|1.2354
03:43:03|1.2354
03:43:04|1.2354
03:43:05|1.2333
03:43:06|1.2328
03:43:07|1.2349
03:43:08|1.2345
03:43:09|1.2341
03:43:10|1.234
03:43:11|1.2341
03:43:11|1.2348
03:43:13|1.2333
03:43:13|1.2333
03:43:15|1.2333
03:43:16|1.2333
03:43:17|1.2333
03:43:18|1.2334
03:43:18|1.2327
03:43:20|1.2324
03:43:21|1.2319
03:43:22|1.2289
03:43:23|1.2303
03:43:24|1.2308
03:43:25|1.2308
03:43:26|1.2306
03:43:27|1.231
03:43:28|1.2307
03:43:29|1.2323
03:43:30|1.2308
03:43:31|1.2305
03:43:32|1.2305
03:43:33|1.2305
03:43:34|1.2307
03:43:35|1.2318
03:43:36|1.2301
03:43:37|1.2301
03:43:38|1.23
03:43:39|1.23
03:43:40|1.23
03:43:41|1.23
03:43:42|1.23
03:43:44|1.2306
03:43:44|1.2306
03:43:46|1.2297
03:43:46|1.229
03:43:47|1.2294
03:43:48|1.2302
03:43:49|1.2302
03:43:50|1.2302
03:43:51|1.2302
03:43:52|1.2302
03:43:53|1.2277
03:43:54|1.228
03:43:55|1.2284
03:43:56|1.2284
03:43:57|1.2281
03:43:58|1.2281
03:44:00|1.2271
03:44:01|1.2272
03:44:01|1.2271
03:44:03|1.2273
03:44:04|1.2288
03:44:05|1.2286
03:44:06|1.2276
03:44:08|1.2276
03:44:09|1.2276
03:44:10|1.2276
03:44:11|1.2279
03:44:12|1.2277
03:44:13|1.2277
03:44:14|1.2277
03:44:15|1.2277
03:44:16|1.2277
03:44:17|1.2277
03:44:19|1.2268
03:44:19|1.2268
03:44:21|1.2271
03:44:21|1.2273
03:44:23|1.2273
03:44:23|1.2273
03:44:25|1.2272
03:44:25|1.2289
03:44:26|1.2295
03:44:27|1.2294
03:44:28|1.2293
03:44:30|1.2293
03:44:31|1.2292
03:44:32|1.2297
03:44:33|1.2297
03:44:34|1.2291
03:44:35|1.2291
03:44:36|1.2291
03:44:37|1.2291
03:44:38|1.2294
03:44:39|1.2298
03:44:40|1.2298
03:44:41|1.2298
03:44:42|1.2289
03:44:43|1.229
03:44:44|1.2294
03:44:45|1.2284
03:44:46|1.2258
03:44:47|1.2257
03:44:48|1.2261
03:44:49|1.2261
03:44:50|1.225
03:44:51|1.2258
03:44:52|1.2269
03:44:53|1.2269
03:44:54|1.2275
03:44:55|1.2267
03:44:56|1.2268
03:44:57|1.2268
03:44:58|1.2268
03:44:59|1.2271
03:45:00|1.2271
03:45:01|1.2271
03:45:03|1.2271
03:45:03|1.2237
03:45:04|1.2237
03:45:06|1.2223
03:45:06|1.2235
03:45:08|1.2244
03:45:08|1.2245
03:45:10|1.2245
03:45:11|1.2245
03:45:12|1.2245
03:45:13|1.2245
03:45:14|1.2231
03:45:15|1.222
03:45:15|1.2214
03:45:17|1.2217
03:45:17|1.2216
03:45:19|1.2216
03:45:20|1.2183
03:45:20|1.2193
03:45:21|1.2196
03:45:23|1.2196
03:45:24|1.2196
03:45:25|1.2201
03:45:26|1.2207
03:45:27|1.2207
03:45:28|1.2212
03:45:29|1.2214
03:45:30|1.2215
03:45:31|1.2215
03:45:32|1.2201
03:45:33|1.2203
03:45:34|1.22
03:45:35|1.22
03:45:36|1.22
03:45:37|1.22
03:45:38|1.2207
03:45:39|1.2209
03:45:40|1.2209
03:45:41|1.2209
03:45:42|1.2209
03:45:43|1.2209
03:45:44|1.2209
03:45:45|1.2209
03:45:46|1.2209
03:45:47|1.2202
03:45:48|1.2202
03:45:49|1.2202
03:45:50|1.2193
03:45:52|1.2193
03:45:52|1.2183
03:45:53|1.2183
03:45:54|1.217
03:45:55|1.2167
03:45:56|1.2179
03:45:57|1.2175
03:45:58|1.2169
03:46:00|1.2169
03:46:00|1.216
03:46:01|1.2161
03:46:02|1.2161
03:46:03|1.2173
03:46:04|1.2175
03:46:05|1.2175
03:46:07|1.2193
03:46:08|1.2191
03:46:10|1.2177
03:46:11|1.2181
03:46:11|1.2181
03:46:13|1.2181
03:46:14|1.2181
03:46:15|1.2174
03:46:16|1.2175
03:46:17|1.2175
03:46:18|1.2176
03:46:19|1.2176
03:46:20|1.2176
03:46:21|1.2176
03:46:22|1.2176
03:46:23|1.217
03:46:24|1.217
03:46:25|1.2172
03:46:26|1.2172
03:46:27|1.2172
03:46:28|1.2172
03:46:29|1.2181
03:46:31|1.2176
03:46:31|1.2176
03:46:33|1.2176
03:46:34|1.2176
03:46:34|1.2173
03:46:35|1.2168
03:46:36|1.2165
03:46:38|1.2164
03:46:38|1.2164
03:46:39|1.217
03:46:40|1.217
03:46:41|1.2173
03:46:42|1.217
03:46:43|1.2174
03:46:45|1.2174
03:46:46|1.2173
03:46:46|1.2173
03:46:47|1.2173
03:46:48|1.2173
03:46:49|1.216
03:46:50|1.2158
03:46:51|1.216
03:46:52|1.216
03:46:53|1.2172
03:46:54|1.2172
03:46:56|1.2177
03:46:56|1.2177
03:46:58|1.2174
03:46:58|1.2179
03:46:59|1.2178
03:47:01|1.2178
03:47:02|1.2178
03:47:02|1.2178
03:47:03|1.2189
03:47:04|1.2186
03:47:05|1.2186
03:47:06|1.2186
03:47:08|1.2186
03:47:09|1.2192
03:47:10|1.2189
03:47:11|1.2191
03:47:12|1.2191
03:47:13|1.2191
03:47:14|1.2191
03:47:15|1.2191
03:47:16|1.2191
03:47:17|1.2188
03:47:18|1.2188
03:47:19|1.2188
03:47:20|1.2193
03:47:21|1.2193
03:47:22|1.2192
03:47:24|1.2192
03:47:24|1.2192
03:47:26|1.2192
03:47:27|1.2192
03:47:27|1.2192
03:47:29|1.2192
03:47:30|1.2188
03:47:30|1.2188
03:47:31|1.2188
03:47:32|1.2188
03:47:33|1.2192
03:47:35|1.2187
03:47:36|1.2193
03:47:36|1.2193
03:47:38|1.2198
03:47:38|1.22
03:47:39|1.22
03:47:40|1.2197
03:47:41|1.2197
03:47:42|1.2197
03:47:43|1.2231
03:47:45|1.224
03:47:45|1.2224
03:47:47|1.2225
03:47:47|1.2225
03:47:49|1.222
03:47:50|1.2208
03:47:51|1.2206
03:47:51|1.2213
03:47:52|1.2218
03:47:53|1.2222
03:47:54|1.2222
03:47:56|1.2251
03:47:56|1.2238
03:47:57|1.2236
03:47:58|1.2246
03:47:59|1.2251
03:48:00|1.2251
03:48:02|1.2245
03:48:02|1.2245
03:48:03|1.2243
03:48:05|1.2234
03:48:06|1.2228
03:48:06|1.2228
03:48:07|1.2227
03:48:09|1.2232
03:48:11|1.2232
03:48:12|1.224
03:48:13|1.2233
03:48:14|1.2242
03:48:14|1.2242
03:48:16|1.2239
03:48:17|1.2239
03:48:18|1.2243
03:48:19|1.2243
03:48:20|1.2243
03:48:22|1.2246
03:48:22|1.2234
03:48:23|1.2238
03:48:24|1.2239
03:48:25|1.2238
03:48:27|1.2273
03:48:27|1.2262
03:48:29|1.2262
03:48:30|1.2265
03:48:31|1.2262
03:48:32|1.2261
03:48:33|1.2261
03:48:33|1.2258
03:48:36|1.2245
03:48:36|1.2245
03:48:37|1.2245
03:48:39|1.2259
03:48:39|1.2257
03:48:40|1.2274
03:48:41|1.2274
03:48:42|1.2281
03:48:43|1.2273
03:48:45|1.2271
03:48:45|1.2272
03:48:46|1.2277
03:48:47|1.2277
03:48:48|1.2278
03:48:49|1.2287
03:48:51|1.228
03:48:51|1.228
03:48:53|1.2274
03:48:53|1.2292
03:48:54|1.2287
03:48:55|1.2289
03:48:56|1.2298
03:48:57|1.2298
03:48:58|1.23
03:48:59|1.23
03:49:00|1.2309
03:49:01|1.2317
03:49:02|1.2309
03:49:03|1.2306
03:49:04|1.2312
03:49:05|1.2311
03:49:06|1.23
03:49:07|1.2304
03:49:09|1.2299
03:49:09|1.2302
03:49:10|1.2304
03:49:12|1.23
03:49:12|1.2302
03:49:14|1.2302
03:49:15|1.2302
03:49:16|1.23
03:49:18|1.2292
03:49:18|1.2287
03:49:19|1.2287
03:49:20|1.2285
03:49:21|1.2281
03:49:23|1.228
03:49:24|1.2287
03:49:25|1.2286
03:49:26|1.2282
03:49:27|1.2284
03:49:27|1.2292
03:49:28|1.2292
03:49:30|1.2296
03:49:30|1.2292
03:49:32|1.2294
03:49:33|1.2303
03:49:33|1.2304
03:49:34|1.2304
03:49:37|1.2298
03:49:37|1.2294
03:49:38|1.2294
03:49:39|1.2294
03:49:41|1.2294
03:49:42|1.2294
03:49:42|1.2294
03:49:44|1.23
03:49:44|1.23
03:49:45|1.2337
03:49:46|1.2321
03:49:47|1.2318
03:49:48|1.2322
03:49:49|1.2313
03:49:51|1.2315
03:49:51|1.2311
03:49:53|1.232
03:49:53|1.2315
03:49:54|1.2308
03:49:56|1.2309
03:49:57|1.2306
03:49:58|1.23
03:49:59|1.2296
03:49:59|1.2299
03:50:00|1.2291
03:50:02|1.2325
03:50:03|1.2333
03:50:04|1.2333
03:50:04|1.233
03:50:06|1.233
03:50:06|1.2374
03:50:08|1.2363
03:50:09|1.2366
03:50:09|1.2376
03:50:12|1.2365
03:50:14|1.2358
03:50:14|1.235
03:50:16|1.235
03:50:16|1.2358
03:50:18|1.236
03:50:19|1.2372
03:50:20|1.2374
03:50:21|1.2374
03:50:22|1.2379
03:50:23|1.2379
03:50:24|1.2379
03:50:25|1.2397
03:50:26|1.2381
03:50:27|1.2381
03:50:28|1.2365
03:50:29|1.2362
03:50:30|1.2384
03:50:31|1.238
03:50:32|1.2387
03:50:33|1.2379
03:50:34|1.2386
03:50:35|1.2383
03:50:36|1.2382
03:50:37|1.2397
03:50:38|1.2404
03:50:39|1.239
03:50:40|1.2386
03:50:41|1.2402
03:50:42|1.2402
03:50:43|1.2403
03:50:44|1.2403
03:50:45|1.2396
03:50:46|1.2401
03:50:47|1.2409
03:50:48|1.2415
03:50:49|1.2407
03:50:50|1.2414
03:50:51|1.2398
03:50:52|1.2398
03:50:53|1.2399
03:50:54|1.2401
03:50:55|1.2401
03:50:56|1.2399
03:50:57|1.2426
03:50:58|1.2409
03:50:59|1.2428
03:51:00|1.2428
03:51:01|1.2428
03:51:02|1.2428
03:51:03|1.2419
03:51:04|1.2419
03:51:05|1.2417
03:51:06|1.2424
03:51:07|1.2415
03:51:08|1.2415
03:51:09|1.2415
03:51:10|1.2427
03:51:11|1.2428
03:51:12|1.2428
03:51:13|1.2419
03:51:14|1.242
03:51:15|1.2424
03:51:16|1.242
03:51:17|1.242
03:51:18|1.2421
03:51:20|1.2422
03:51:20|1.2422
03:51:22|1.2413
03:51:22|1.2413
03:51:24|1.2413
03:51:24|1.2405
03:51:26|1.2408
03:51:27|1.2414
03:51:28|1.2414
03:51:29|1.241
03:51:30|1.2412
03:51:31|1.2401
03:51:32|1.2378
03:51:33|1.2368
03:51:34|1.2402
03:51:35|1.2411
03:51:37|1.2411
03:51:37|1.2398
03:51:38|1.2398
03:51:39|1.2388
03:51:40|1.2388
03:51:41|1.2388
03:51:42|1.2401
03:51:43|1.2404
03:51:45|1.2404
03:51:45|1.2402
03:51:46|1.2403
03:51:47|1.2399
03:51:48|1.2404
03:51:49|1.2404
03:51:50|1.2404
03:51:51|1.2404
03:51:52|1.2404
03:51:53|1.241
03:51:54|1.241
03:51:55|1.242
03:51:56|1.2416
03:51:57|1.2416
03:51:59|1.2416
03:51:59|1.2418
03:52:00|1.2418
03:52:01|1.2418
03:52:02|1.2416
03:52:03|1.242
03:52:04|1.2419
03:52:05|1.2416
03:52:06|1.2416
03:52:07|1.2416
03:52:08|1.2419
03:52:09|1.2417
03:52:10|1.2417
03:52:11|1.2417
03:52:12|1.2461
03:52:14|1.2467
03:52:16|1.2459
03:52:16|1.2459
03:52:18|1.2453
03:52:20|1.2455
03:52:21|1.2456
03:52:22|1.2456
03:52:23|1.2442
03:52:23|1.2445
03:52:24|1.2445
03:52:26|1.2446
03:52:27|1.2445
03:52:28|1.2439
03:52:29|1.2437
03:52:31|1.2432
03:52:31|1.2432
03:52:33|1.2436
03:52:34|1.2436
03:52:34|1.2426
03:52:35|1.2426
03:52:37|1.2426
03:52:37|1.2426
03:52:38|1.2422
03:52:39|1.242
03:52:40|1.2412
03:52:42|1.2421
03:52:42|1.243
03:52:44|1.243
03:52:44|1.243
03:52:45|1.2425
03:52:46|1.2425
03:52:48|1.2432
03:52:48|1.244
03:52:49|1.2437
03:52:51|1.243
03:52:52|1.2438
03:52:53|1.245
03:52:54|1.245
03:52:55|1.2444
03:52:56|1.2444
03:52:57|1.2444
03:52:58|1.2444
03:52:59|1.245
03:53:00|1.245
03:53:01|1.245
03:53:02|1.245
03:53:03|1.245
03:53:04|1.245
03:53:05|1.245
03:53:06|1.245
03:53:07|1.245
03:53:08|1.245
03:53:09|1.2456
03:53:10|1.2457
03:53:11|1.2457
03:53:12|1.246
03:53:13|1.246
03:53:14|1.2454
03:53:15|1.246
03:53:16|1.246
03:53:17|1.2461
03:53:18|1.2461
03:53:19|1.2461
03:53:20|1.2469
03:53:21|1.246
03:53:22|1.246
03:53:23|1.2462
03:53:24|1.2461
03:53:25|1.2461
03:53:26|1.2465
03:53:27|1.2463
03:53:28|1.2455
03:53:29|1.2455
03:53:30|1.2459
03:53:31|1.2459
03:53:33|1.2459
03:53:33|1.2459
03:53:34|1.2456
03:53:36|1.2453
03:53:36|1.2453
03:53:37|1.2453
03:53:38|1.2456
03:53:39|1.2456
03:53:41|1.2456
03:53:41|1.2456
03:53:42|1.2448
03:53:43|1.2448
03:53:44|1.2448
03:53:45|1.2456
03:53:46|1.2456
03:53:47|1.2436
03:53:48|1.2436
03:53:50|1.2433
03:53:50|1.2433
03:53:51|1.2433
03:53:52|1.2429
03:53:53|1.2433
03:53:54|1.2433
03:53:56|1.2433
03:53:56|1.2434
03:53:58|1.2439
03:53:58|1.2451
03:53:59|1.2448
03:54:01|1.2465
03:54:01|1.2457
03:54:02|1.2456
03:54:03|1.2456
03:54:04|1.2456
03:54:06|1.2452
03:54:06|1.2452
03:54:07|1.2449
03:54:08|1.2466
03:54:09|1.246
03:54:10|1.2474
03:54:11|1.247
03:54:12|1.2469
03:54:13|1.2474
03:54:14|1.2472
03:54:16|1.2463
03:54:18|1.2459
03:54:18|1.2458
03:54:19|1.2461
03:54:21|1.2447
03:54:22|1.2447
03:54:23|1.2458
03:54:24|1.2462
03:54:25|1.2458
03:54:26|1.2452
03:54:27|1.2452
03:54:29|1.246
03:54:30|1.2455
03:54:31|1.2455
03:54:32|1.2465
03:54:32|1.2465
03:54:33|1.2469
03:54:34|1.2469
03:54:36|1.2467
03:54:37|1.2467
03:54:38|1.2473
03:54:39|1.2476
03:54:40|1.2476
03:54:41|1.2485
03:54:42|1.2454
03:54:43|1.244
03:54:44|1.2419
03:54:45|1.2413
03:54:46|1.2432
03:54:47|1.2436
03:54:48|1.2436
03:54:49|1.2446
03:54:50|1.2455
03:54:51|1.2455
03:54:52|1.2452
03:54:53|1.2452
03:54:54|1.2451
03:54:55|1.2451
03:54:56|1.2451
03:54:57|1.2448
03:54:58|1.2437
03:54:59|1.2442
03:55:00|1.2438
03:55:01|1.242
03:55:02|1.2402
03:55:03|1.2401
03:55:04|1.2409
03:55:05|1.2409
03:55:06|1.2409
03:55:07|1.24
03:55:09|1.241
03:55:09|1.2407
03:55:10|1.2407
03:55:11|1.2407
03:55:12|1.2407
03:55:13|1.2407
03:55:14|1.2399
03:55:15|1.2395
03:55:16|1.2395
03:55:18|1.2395
03:55:19|1.2395
03:55:19|1.2365
03:55:21|1.2377
03:55:22|1.2377
03:55:24|1.2387
03:55:24|1.2387
03:55:25|1.2387
03:55:26|1.2387
03:55:28|1.2387
03:55:29|1.2401
03:55:29|1.2401
03:55:30|1.2401
03:55:31|1.2401
03:55:33|1.2401
03:55:33|1.2401
03:55:34|1.2449
03:55:35|1.2442
03:55:37|1.2447
03:55:37|1.2445
03:55:38|1.2446
03:55:39|1.2447
03:55:40|1.2448
03:55:41|1.2455
03:55:42|1.2454
03:55:43|1.2454
03:55:44|1.2455
03:55:45|1.2451
03:55:46|1.2447
03:55:48|1.2451
03:55:48|1.2454
03:55:49|1.2448
03:55:51|1.2448
03:55:51|1.2449
03:55:52|1.2449
03:55:54|1.2453
03:55:54|1.2453
03:55:56|1.2453
03:55:56|1.2448
03:55:58|1.2451
03:55:58|1.2455
03:56:00|1.2455
03:56:01|1.2478
03:56:02|1.2486
03:56:03|1.2478
03:56:04|1.2478
03:56:05|1.2486
03:56:05|1.2499
03:56:07|1.2506
03:56:08|1.249
03:56:09|1.2494
03:56:10|1.251
03:56:10|1.2511
03:56:12|1.2514
03:56:12|1.252
03:56:14|1.2521
03:56:14|1.2517
03:56:16|1.2501
03:56:18|1.2501
03:56:19|1.2511
03:56:20|1.252
03:56:21|1.2505
03:56:22|1.2509
03:56:22|1.2509
03:56:24|1.2499
03:56:25|1.25
03:56:25|1.2492
03:56:27|1.2497
03:56:28|1.2497
03:56:29|1.2484
03:56:30|1.2504
03:56:31|1.2492
03:56:32|1.2486
03:56:33|1.2505
03:56:34|1.2498
03:56:34|1.2495
03:56:35|1.2493
03:56:36|1.2487
03:56:38|1.249
03:56:38|1.2487
03:56:40|1.2491
03:56:41|1.2497
03:56:42|1.2519
03:56:43|1.2516
03:56:44|1.2511
03:56:45|1.2508
03:56:46|1.251
03:56:47|1.2531
03:56:48|1.2529
03:56:49|1.253
03:56:50|1.2528
03:56:51|1.2534
03:56:52|1.2541
03:56:53|1.2538
03:56:54|1.2534
03:56:55|1.253
03:56:56|1.2531
03:56:57|1.253
03:56:58|1.253
03:56:59|1.2534
03:57:00|1.2527
03:57:01|1.2511
03:57:02|1.2512
03:57:03|1.2518
03:57:04|1.2518
03:57:05|1.2522
03:57:06|1.2524
03:57:07|1.2547
03:57:08|1.2549
03:57:09|1.2557
03:57:10|1.2568
03:57:11|1.2558
03:57:12|1.2562
03:57:13|1.2566
03:57:14|1.256
03:57:15|1.2555
03:57:16|1.2563
03:57:17|1.2559
03:57:18|1.2578
03:57:19|1.2564
03:57:20|1.2564
03:57:21|1.2564
03:57:22|1.256
03:57:24|1.2561
03:57:25|1.2567
03:57:26|1.2567
03:57:27|1.2561
03:57:27|1.2561
03:57:29|1.2561
03:57:29|1.2561
03:57:31|1.256
03:57:32|1.2556
03:57:33|1.2557
03:57:34|1.2557
03:57:35|1.2553
03:57:35|1.2558
03:57:37|1.256
03:57:38|1.2557
03:57:39|1.256
03:57:40|1.256
03:57:41|1.2575
03:57:42|1.257
03:57:43|1.2569
03:57:44|1.2581
03:57:44|1.2577
03:57:45|1.2581
03:57:47|1.258
03:57:48|1.2581
03:57:49|1.2579
03:57:51|1.2583
03:57:51|1.2579
03:57:53|1.2581
03:57:54|1.2581
03:57:55|1.2577
03:57:55|1.2579
03:57:56|1.2585
03:57:57|1.2587
03:57:59|1.2587
03:58:00|1.2599
03:58:00|1.2596
03:58:01|1.2593
03:58:02|1.2596
03:58:03|1.2592
03:58:05|1.2598
03:58:05|1.2602
03:58:07|1.2598
03:58:07|1.261
03:58:08|1.2601
03:58:09|1.2604
03:58:10|1.2605
03:58:12|1.2616
03:58:13|1.2613
03:58:13|1.2613
03:58:15|1.2605
03:58:15|1.2605
03:58:16|1.26
03:58:17|1.2592
03:58:19|1.2586
03:58:20|1.2588
03:58:21|1.2528
03:58:22|1.2544
03:58:23|1.2537
03:58:25|1.2525
03:58:26|1.2525
03:58:27|1.2525
03:58:27|1.2542
03:58:28|1.2554
03:58:30|1.2553
03:58:31|1.2571
03:58:32|1.2566
03:58:33|1.2569
03:58:34|1.2555
03:58:35|1.2555
03:58:36|1.2571
03:58:37|1.2569
03:58:38|1.2575
03:58:39|1.2583
03:58:40|1.2578
03:58:41|1.2582
03:58:42|1.2608
03:58:44|1.2593
03:58:44|1.258
03:58:46|1.2605
03:58:47|1.2586
03:58:47|1.2586
03:58:48|1.2586
03:58:49|1.2576
03:58:50|1.2575
03:58:51|1.2584
03:58:52|1.2586
03:58:53|1.2591
03:58:54|1.2599
03:58:56|1.2622
03:58:57|1.2619
03:58:57|1.2642
03:58:58|1.2637
03:59:00|1.2647
03:59:01|1.2647
03:59:02|1.2654
03:59:03|1.2644
03:59:04|1.2646
03:59:05|1.2649
03:59:05|1.2648
03:59:07|1.2655
03:59:08|1.2645
03:59:09|1.2644
03:59:10|1.265
03:59:11|1.265
03:59:11|1.2651
03:59:13|1.2647
03:59:14|1.2646
03:59:14|1.2638
03:59:16|1.264
03:59:16|1.265
03:59:18|1.265
03:59:18|1.265
03:59:21|1.2642
03:59:22|1.2655
03:59:23|1.2653
03:59:24|1.2653
03:59:25|1.2646
03:59:27|1.2624
03:59:27|1.261
03:59:29|1.2608
03:59:30|1.2597
03:59:30|1.2593
03:59:32|1.2613
03:59:32|1.2612
03:59:33|1.2611
03:59:34|1.2608
03:59:35|1.2612
03:59:36|1.2648
03:59:37|1.2656
03:59:38|1.2659
03:59:39|1.2658
03:59:40|1.266
03:59:41|1.2657
03:59:43|1.2659
03:59:44|1.2666
03:59:45|1.2664
03:59:46|1.2666
03:59:47|1.2663
03:59:48|1.2663
03:59:49|1.2658
03:59:51|1.2659
03:59:51|1.267
03:59:52|1.2682
03:59:53|1.2672
03:59:54|1.2669
03:59:56|1.2676
03:59:56|1.2666
03:59:58|1.2673
03:59:58|1.2678
03:59:59|1.2668
04:00:00|1.267
04:00:01|1.2682
04:00:02|1.2678
04:00:04|1.2679
04:00:05|1.268
04:00:06|1.2688
04:00:07|1.2681
04:00:08|1.2685
04:00:08|1.2692
04:00:10|1.2694
04:00:11|1.2684
04:00:11|1.2686
04:00:13|1.2675
04:00:14|1.2675
04:00:14|1.2682
04:00:16|1.2678
04:00:17|1.2676
04:00:18|1.2681
04:00:18|1.2675
04:00:19|1.2677
04:00:20|1.2668
04:00:23|1.2664
04:00:24|1.2664
04:00:25|1.268
04:00:26|1.2662
04:00:27|1.2662
04:00:29|1.2703
04:00:30|1.2718
04:00:30|1.2718
04:00:31|1.274
04:00:33|1.2723
04:00:33|1.2742
04:00:34|1.2744
04:00:36|1.2705
04:00:36|1.2706
04:00:38|1.2707
04:00:38|1.2741
04:00:39|1.2741
04:00:40|1.274
04:00:41|1.2727
04:00:43|1.2747
04:00:44|1.275
04:00:45|1.2756
04:00:46|1.2748
04:00:46|1.274
04:00:48|1.2747
04:00:49|1.2746
04:00:49|1.2739
04:00:51|1.2748
04:00:52|1.2756
04:00:53|1.2768
04:00:54|1.2768
04:00:55|1.2776
04:00:56|1.2766
04:00:57|1.2771
04:00:58|1.2782
04:00:59|1.2771
04:01:00|1.2775
04:01:01|1.2787
04:01:02|1.2786
04:01:03|1.2786
04:01:04|1.2793
04:01:05|1.279
04:01:06|1.2798
04:01:07|1.2795
04:01:08|1.2795
04:01:09|1.2806
04:01:10|1.2809
04:01:11|1.2809
04:01:12|1.2811
04:01:13|1.282
04:01:14|1.2827
04:01:15|1.2823
04:01:16|1.2826
04:01:17|1.2827
04:01:18|1.2837
04:01:19|1.2833
04:01:20|1.2835
04:01:21|1.2853
04:01:23|1.285
04:01:24|1.2836
04:01:26|1.2837
04:01:27|1.2834
04:01:28|1.2834
04:01:29|1.2843
04:01:30|1.2852
04:01:31|1.286
04:01:32|1.2871
04:01:33|1.2871
04:01:34|1.2872
04:01:36|1.2881
04:01:37|1.2888
04:01:38|1.2891
04:01:39|1.2895
04:01:40|1.2892
04:01:40|1.2891
04:01:42|1.2891
04:01:43|1.2891
04:01:44|1.29
04:01:46|1.29
04:01:46|1.2937
04:01:47|1.2934
04:01:48|1.2933
04:01:50|1.2953
04:01:50|1.295
04:01:51|1.2949
04:01:52|1.2951
04:01:53|1.295
04:01:55|1.2951
04:01:56|1.2962
04:01:56|1.2969
04:01:58|1.298
04:01:59|1.2976
04:01:59|1.2963
04:02:01|1.2972
04:02:02|1.2958
04:02:03|1.2955
04:02:03|1.2922
04:02:04|1.2938
04:02:06|1.2939
04:02:06|1.2934
04:02:08|1.2934
04:02:10|1.296
04:02:10|1.2958
04:02:11|1.2958
04:02:13|1.2976
04:02:13|1.2977
04:02:14|1.2979
04:02:15|1.2976
04:02:16|1.2982
04:02:17|1.2976
04:02:18|1.299
04:02:19|1.2986
04:02:20|1.2989
04:02:21|1.2999
04:02:23|1.2988
04:02:23|1.2997
04:02:25|1.3
04:02:25|1.3027
04:02:26|1.305
04:02:28|1.307
04:02:29|1.3022
04:02:30|1.303
04:02:30|1.3033
04:02:31|1.3027
04:02:33|1.3027
04:02:33|1.3039
04:02:35|1.3067
04:02:36|1.3021
04:02:36|1.3034
04:02:37|1.3043
04:02:38|1.306
04:02:40|1.3051
04:02:42|1.3054
04:02:42|1.3071
04:02:43|1.3054
04:02:44|1.3042
04:02:45|1.3036
04:02:46|1.3054
04:02:47|1.3042
04:02:48|1.3051
04:02:49|1.3065
04:02:50|1.3061
04:02:51|1.3057
04:02:53|1.3058
04:02:54|1.3065
04:02:54|1.3069
04:02:56|1.3053
04:02:56|1.3053
04:02:57|1.3032
04:02:58|1.3051
04:03:00|1.3026
04:03:00|1.3029
04:03:02|1.3033
04:03:02|1.3029
04:03:03|1.3035
04:03:04|1.3032
04:03:06|1.3033
04:03:07|1.3033
04:03:08|1.3041
04:03:09|1.304
04:03:10|1.304
04:03:11|1.3036
04:03:12|1.3036
04:03:13|1.3026
04:03:14|1.3003
04:03:15|1.2959
04:03:15|1.3024
04:03:17|1.3024
04:03:18|1.3032
04:03:19|1.3054
04:03:20|1.3085
04:03:21|1.3102
04:03:22|1.3111
04:03:23|1.3097
04:03:25|1.31
04:03:26|1.3112
04:03:27|1.3099
04:03:28|1.3099
04:03:29|1.3074
04:03:30|1.3105
04:03:32|1.3104
04:03:32|1.3102
04:03:34|1.3107
04:03:35|1.3095
04:03:36|1.311
04:03:37|1.3105
04:03:38|1.3107
04:03:40|1.3102
04:03:41|1.3099
04:03:41|1.3073
04:03:42|1.3107
04:03:44|1.3097
04:03:45|1.3097
04:03:45|1.311
04:03:46|1.3109
04:03:47|1.3104
04:03:48|1.312
04:03:50|1.3117
04:03:50|1.312
04:03:51|1.3115
04:03:53|1.3118
04:03:54|1.3122
04:03:55|1.315
04:03:56|1.3147
04:03:57|1.315
04:03:58|1.3149
04:03:59|1.315
04:04:00|1.315
04:04:01|1.3154
04:04:02|1.3138
04:04:03|1.3139
04:04:04|1.314
04:04:05|1.3139
04:04:06|1.3153
04:04:07|1.3145
04:04:08|1.3143
04:04:09|1.3143
04:04:10|1.3134
04:04:11|1.3102
04:04:12|1.3141
04:04:13|1.3121
04:04:14|1.3148
04:04:16|1.317
04:04:17|1.3171
04:04:17|1.3171
04:04:18|1.3185
04:04:19|1.3187
04:04:20|1.3189
04:04:21|1.3202
04:04:22|1.3206
04:04:23|1.3221
04:04:25|1.3224
04:04:27|1.3224
04:04:28|1.3214
04:04:29|1.321
04:04:30|1.321
04:04:31|1.321
04:04:32|1.3212
04:04:32|1.3207
04:04:33|1.3201
04:04:34|1.32
04:04:36|1.3219
04:04:37|1.323
04:04:38|1.3218
04:04:39|1.3233
04:04:41|1.3231
04:04:42|1.3216
04:04:42|1.3224
04:04:43|1.3241
04:04:44|1.3231
04:04:46|1.3234
04:04:47|1.3237
04:04:48|1.3233
04:04:48|1.3227
04:04:49|1.3237
04:04:51|1.3221
04:04:52|1.3227
04:04:54|1.3314
04:04:55|1.3298
04:04:55|1.3307
04:04:56|1.3286
04:04:57|1.3277
04:04:58|1.3293
04:04:59|1.3276
04:05:00|1.3284
04:05:01|1.3282
04:05:02|1.329
04:05:03|1.3281
04:05:04|1.3272
04:05:05|1.3262
04:05:06|1.3256
04:05:08|1.3254
04:05:09|1.325
04:05:10|1.3242
04:05:11|1.3244
04:05:12|1.3244
04:05:13|1.3252
04:05:14|1.3252
04:05:15|1.3256
04:05:16|1.325
04:05:17|1.3265
04:05:19|1.3258
04:05:19|1.3269
04:05:20|1.3266
04:05:21|1.3267
04:05:22|1.3267
04:05:23|1.3269
04:05:24|1.3268
04:05:26|1.3269
04:05:28|1.3269
04:05:29|1.3277
04:05:30|1.3297
04:05:30|1.3297
04:05:32|1.3296
04:05:33|1.3294
04:05:34|1.3293
04:05:35|1.3315
04:05:36|1.3316
04:05:37|1.3321
04:05:38|1.3323
04:05:39|1.3323
04:05:41|1.3345
04:05:41|1.3335
04:05:42|1.3342
04:05:43|1.3345
04:05:45|1.3343
04:05:45|1.3343
04:05:46|1.3337
04:05:47|1.334
04:05:48|1.3334
04:05:50|1.3337
04:05:50|1.3341
04:05:52|1.3334
04:05:52|1.333
04:05:53|1.331
04:05:54|1.33
04:05:55|1.3279
04:05:56|1.3282
04:05:58|1.3304
04:05:58|1.3339
04:05:59|1.3332
04:06:00|1.3324
04:06:01|1.3325
04:06:02|1.3324
04:06:04|1.3318
04:06:04|1.3321
04:06:05|1.3313
04:06:07|1.3301
04:06:08|1.3319
04:06:09|1.3314
04:06:10|1.331
04:06:11|1.3306
04:06:12|1.3298
04:06:13|1.3295
04:06:14|1.3291
04:06:15|1.3275
04:06:16|1.3275
04:06:17|1.3259
04:06:18|1.3283
04:06:19|1.3281
04:06:20|1.328
04:06:21|1.3279
04:06:22|1.3276
04:06:23|1.3278
04:06:24|1.3284
04:06:25|1.3284
04:06:26|1.3284
04:06:27|1.3284
04:06:28|1.3284
04:06:30|1.3284
04:06:32|1.3262
04:06:32|1.3254
04:06:33|1.3259
04:06:34|1.3274
04:06:36|1.3258
04:06:37|1.3251
04:06:38|1.3232
04:06:38|1.3219
04:06:40|1.3245
04:06:41|1.3228
04:06:41|1.3231
04:06:42|1.3227
04:06:43|1.3227
04:06:45|1.3227
04:06:45|1.3227
04:06:46|1.323
04:06:48|1.323
04:06:48|1.3231
04:06:49|1.3226
04:06:50|1.3206
04:06:51|1.3201
04:06:53|1.3193
04:06:53|1.3162
04:06:54|1.3147
04:06:56|1.314
04:06:57|1.3135
04:06:58|1.3134
04:06:59|1.3136
04:07:00|1.3133
04:07:01|1.3143
04:07:02|1.3137
04:07:03|1.3141
04:07:04|1.3188
04:07:05|1.3196
04:07:07|1.3183
04:07:07|1.3191
04:07:08|1.3206
04:07:09|1.3195
04:07:10|1.32
04:07:11|1.3205
04:07:12|1.3233
04:07:14|1.3236
04:07:14|1.3242
04:07:16|1.3226
04:07:17|1.3234
04:07:17|1.3234
04:07:19|1.3236
04:07:19|1.3237
04:07:20|1.3191
04:07:21|1.3196
04:07:23|1.3187
04:07:24|1.3206
04:07:24|1.3193
04:07:25|1.3196
04:07:27|1.3211
04:07:27|1.3224
04:07:30|1.3222
04:07:31|1.3238
04:07:31|1.3234
04:07:32|1.3245
04:07:33|1.3238
04:07:35|1.3237
04:07:36|1.3237
04:07:38|1.3229
04:07:39|1.3245
04:07:40|1.326
04:07:40|1.3275
04:07:41|1.3261
04:07:43|1.3261
04:07:44|1.3257
04:07:45|1.3257
04:07:46|1.3261
04:07:46|1.3254
04:07:48|1.3251
04:07:49|1.3252
04:07:50|1.3249
04:07:51|1.3246
04:07:51|1.3253
04:07:52|1.3275
04:07:54|1.3248
04:07:55|1.3248
04:07:55|1.3248
04:07:56|1.3259
04:07:58|1.3257
04:07:59|1.3247
04:07:59|1.3263
04:08:00|1.3263
04:08:02|1.3282
04:08:03|1.3286
04:08:04|1.3289
04:08:05|1.3288
04:08:06|1.3299
04:08:06|1.3306
04:08:08|1.3314
04:08:08|1.3325
04:08:10|1.3311
04:08:10|1.3328
04:08:12|1.3315
04:08:13|1.3315
04:08:13|1.3297
04:08:15|1.3295
04:08:16|1.3302
04:08:17|1.3295
04:08:18|1.3305
04:08:19|1.3297
04:08:20|1.3297
04:08:21|1.3302
04:08:22|1.33
04:08:23|1.3328
04:08:24|1.3326
04:08:25|1.3335
04:08:26|1.334
04:08:27|1.3353
04:08:28|1.3356
04:08:30|1.335
04:08:31|1.3363
04:08:31|1.337
04:08:33|1.3352
04:08:34|1.3358
04:08:34|1.3355
04:08:36|1.3363
04:08:37|1.3366
04:08:37|1.3367
04:08:38|1.3382
04:08:40|1.3381
04:08:41|1.3383
04:08:43|1.3388
04:08:44|1.3434
04:08:45|1.3434
04:08:46|1.3435
04:08:47|1.3437
04:08:48|1.3443
04:08:49|1.3443
04:08:50|1.3445
04:08:52|1.3446
04:08:52|1.344
04:08:54|1.3433
04:08:54|1.3437
04:08:55|1.3441
04:08:56|1.3442
04:08:58|1.3447
04:08:58|1.3459
04:09:00|1.3431
04:09:00|1.3433
04:09:02|1.3442
04:09:02|1.3448
04:09:03|1.3456
04:09:04|1.3468
04:09:05|1.3467
04:09:06|1.3464
04:09:07|1.3469
04:09:08|1.3465
04:09:10|1.346
04:09:11|1.3443
04:09:11|1.344
04:09:12|1.3464
04:09:13|1.3488
04:09:14|1.3468
04:09:15|1.3475
04:09:16|1.347
04:09:17|1.3478
04:09:19|1.3476
04:09:20|1.3478
04:09:20|1.3474
04:09:22|1.3473
04:09:22|1.347
04:09:24|1.347
04:09:24|1.3475
04:09:25|1.3477
04:09:27|1.3473
04:09:27|1.3487
04:09:28|1.3483
04:09:29|1.3475
04:09:31|1.3495
04:09:32|1.3486
04:09:33|1.348
04:09:34|1.348
04:09:34|1.3459
04:09:35|1.3459
04:09:37|1.3454
04:09:38|1.3453
04:09:39|1.3446
04:09:40|1.3437
04:09:40|1.3414
04:09:41|1.3443
04:09:42|1.3431
04:09:43|1.3416
04:09:45|1.3432
04:09:45|1.3417
04:09:47|1.3397
04:09:48|1.3405
04:09:49|1.3412
04:09:50|1.3416
04:09:51|1.3408
04:09:51|1.341
04:09:53|1.3392
04:09:54|1.3392
04:09:54|1.3387
04:09:56|1.3379
04:09:56|1.3364
04:09:58|1.3389
04:09:59|1.3389
04:10:00|1.3389
04:10:01|1.3383
04:10:02|1.3371
04:10:03|1.3365
04:10:04|1.3383
04:10:05|1.3397
04:10:06|1.3389
04:10:07|1.3366
04:10:08|1.3371
04:10:09|1.3373
04:10:10|1.3366
04:10:11|1.3348
04:10:12|1.3361
04:10:13|1.3362
04:10:14|1.3361
04:10:15|1.3366
04:10:16|1.3367
04:10:17|1.337
04:10:18|1.336
04:10:19|1.3359
04:10:20|1.3357
04:10:21|1.3357
04:10:22|1.3354
04:10:23|1.3351
04:10:24|1.3355
04:10:25|1.335
04:10:26|1.3371
04:10:27|1.3351
04:10:28|1.3372
04:10:29|1.3357
04:10:30|1.3362
04:10:32|1.3361
04:10:32|1.3362
04:10:34|1.3365
04:10:34|1.3377
04:10:36|1.337
04:10:37|1.3367
04:10:38|1.3384
04:10:38|1.3376
04:10:39|1.3376
04:10:41|1.3385
04:10:42|1.3383
04:10:43|1.3383
04:10:44|1.3383
04:10:45|1.3372
04:10:46|1.3373
04:10:47|1.3378
04:10:48|1.3366
04:10:49|1.336
04:10:50|1.3363
04:10:51|1.3357
04:10:53|1.3363
04:10:53|1.3363
04:10:54|1.3359
04:10:56|1.336
04:10:56|1.3358
04:10:58|1.336
04:10:58|1.3361
04:10:59|1.3379
04:11:00|1.3379
04:11:02|1.3373
04:11:02|1.3374
04:11:03|1.3371
04:11:05|1.3375
04:11:05|1.3369
04:11:07|1.337
04:11:07|1.3367
04:11:09|1.337
04:11:09|1.3364
04:11:10|1.3367
04:11:11|1.337
04:11:12|1.3368
04:11:13|1.3365
04:11:15|1.3359
04:11:15|1.3357
04:11:16|1.3357
04:11:17|1.3359
04:11:18|1.337
04:11:20|1.3364
04:11:21|1.3365
04:11:21|1.3363
04:11:23|1.3357
04:11:23|1.3357
04:11:24|1.3357
04:11:25|1.3358
04:11:26|1.3362
04:11:27|1.3364
04:11:28|1.3373
04:11:29|1.3368
04:11:31|1.3361
04:11:32|1.3359
04:11:34|1.3364
04:11:35|1.3371
04:11:36|1.3368
04:11:36|1.337
04:11:38|1.3367
04:11:39|1.3378
04:11:40|1.3378
04:11:41|1.3413
04:11:42|1.3414
04:11:43|1.3413
04:11:44|1.3408
04:11:45|1.3406
04:11:46|1.3408
04:11:47|1.3415
04:11:49|1.3408
04:11:49|1.3416
04:11:51|1.3413
04:11:51|1.3424
04:11:53|1.3422
04:11:54|1.3437
04:11:55|1.3436
04:11:56|1.3443
04:11:56|1.3458
04:11:57|1.3468
04:11:58|1.348
04:12:00|1.3485
04:12:01|1.3483
04:12:02|1.3475
04:12:03|1.3465
04:12:04|1.347
04:12:05|1.3469
04:12:05|1.3469
04:12:06|1.3469
04:12:08|1.3467
04:12:09|1.3452
04:12:09|1.3464
04:12:11|1.3465
04:12:12|1.3465
04:12:12|1.3465
04:12:14|1.3462
04:12:15|1.3473
04:12:15|1.3464
04:12:17|1.3464
04:12:18|1.3465
04:12:18|1.3465
04:12:20|1.346
04:12:21|1.3463
04:12:22|1.3456
04:12:22|1.3456
04:12:24|1.3454
04:12:24|1.3432
04:12:26|1.3435
04:12:27|1.3438
04:12:28|1.3434
04:12:28|1.3417
04:12:29|1.3425
04:12:31|1.3443
04:12:32|1.3414
04:12:34|1.3424
04:12:35|1.3427
04:12:35|1.3423
04:12:37|1.3417
04:12:38|1.3399
04:12:40|1.3384
04:12:41|1.3384
04:12:42|1.3368
04:12:43|1.3365
04:12:44|1.3346
04:12:45|1.3353
04:12:47|1.3352
04:12:48|1.3302
04:12:49|1.33
04:12:50|1.3256
04:12:51|1.3246
04:12:51|1.3262
04:12:52|1.3275
04:12:53|1.3275
04:12:54|1.3278
04:12:55|1.3274
04:12:57|1.3255
04:12:58|1.3251
04:12:58|1.3241
04:12:59|1.3259
04:13:00|1.3266
04:13:02|1.3266
04:13:02|1.326
04:13:03|1.3242
04:13:05|1.3243
04:13:06|1.3237
04:13:07|1.3232
04:13:08|1.3241
04:13:09|1.3251
04:13:10|1.3249
04:13:11|1.3248
04:13:12|1.3256
04:13:13|1.3259
04:13:14|1.3284
04:13:15|1.3295
04:13:16|1.3292
04:13:17|1.3285
04:13:18|1.3283
04:13:19|1.3272
04:13:20|1.3261
04:13:21|1.326
04:13:22|1.3263
04:13:23|1.326
04:13:24|1.3257
04:13:25|1.3257
04:13:26|1.3269
04:13:28|1.3271
04:13:28|1.3269
04:13:29|1.3272
04:13:30|1.3274
04:13:31|1.3281
04:13:32|1.328
04:13:34|1.328
04:13:35|1.3288
04:13:37|1.3284
04:13:37|1.328
04:13:39|1.3286
04:13:39|1.3284
04:13:41|1.3284
04:13:42|1.3292
04:13:42|1.33
04:13:44|1.33
04:13:45|1.3299
04:13:45|1.3287
04:13:47|1.3284
04:13:48|1.3284
04:13:48|1.327
04:13:50|1.3285
04:13:50|1.3324
04:13:52|1.3273
04:13:53|1.3258
04:13:53|1.3261
04:13:54|1.326
04:13:55|1.3257
04:13:56|1.3261
04:13:58|1.3256
04:13:58|1.3255
04:14:00|1.3259
04:14:00|1.3264
04:14:01|1.3246
04:14:03|1.3253
04:14:04|1.3265
04:14:05|1.3263
04:14:06|1.3277
04:14:07|1.3279
04:14:08|1.3284
04:14:09|1.3284
04:14:10|1.328
04:14:11|1.3283
04:14:12|1.3283
04:14:13|1.3275
04:14:14|1.3285
04:14:15|1.3284
04:14:16|1.3287
04:14:17|1.3291
04:14:18|1.3291
04:14:19|1.3286
04:14:20|1.3291
04:14:21|1.3289
04:14:22|1.3289
04:14:23|1.3289
04:14:24|1.3293
04:14:25|1.3272
04:14:26|1.327
04:14:27|1.327
04:14:28|1.326
04:14:29|1.3251
04:14:30|1.3266
04:14:31|1.3249
04:14:32|1.3255
04:14:33|1.3247
04:14:34|1.3252
04:14:36|1.3255
04:14:37|1.3262
04:14:38|1.3255
04:14:40|1.3281
04:14:40|1.3283
04:14:42|1.3283
04:14:42|1.3281
04:14:43|1.3281
04:14:44|1.3282
04:14:46|1.3284
04:14:47|1.3277
04:14:48|1.3293
04:14:49|1.3292
04:14:50|1.3289
04:14:51|1.3289
04:14:52|1.33
04:14:54|1.33
04:14:54|1.3309
04:14:55|1.3309
04:14:56|1.331
04:14:58|1.3303
04:14:59|1.3326
04:15:00|1.3321
04:15:00|1.3327
04:15:03|1.3321
04:15:04|1.3332
04:15:05|1.3332
04:15:05|1.3285
04:15:06|1.3286
04:15:07|1.3288
04:15:08|1.3288
04:15:10|1.3283
04:15:10|1.3288
04:15:11|1.3307
04:15:13|1.3301
04:15:13|1.33
04:15:14|1.33
04:15:16|1.3283
04:15:17|1.328
04:15:17|1.3281
04:15:19|1.3295
04:15:20|1.3301
04:15:20|1.33
04:15:22|1.3315
04:15:22|1.3314
04:15:24|1.3314
04:15:25|1.3344
04:15:25|1.3345
04:15:27|1.3346
04:15:27|1.3346
04:15:29|1.3348
04:15:30|1.3346
04:15:30|1.3346
04:15:31|1.3345
04:15:32|1.3345
04:15:33|1.3343
04:15:34|1.3343
04:15:36|1.3329
04:15:37|1.332
04:15:39|1.3319
04:15:40|1.3311
04:15:40|1.3311
04:15:42|1.3303
04:15:42|1.3288
04:15:43|1.327
04:15:44|1.3283
04:15:45|1.3286
04:15:46|1.3273
04:15:47|1.3266
04:15:48|1.3256
04:15:50|1.3248
04:15:50|1.3238
04:15:51|1.3233
04:15:52|1.3252
04:15:53|1.3266
04:15:55|1.3253
04:15:55|1.3258
04:15:57|1.3246
04:15:57|1.3256
04:15:58|1.326
04:16:00|1.3251
04:16:01|1.3257
04:16:01|1.3251
04:16:02|1.3252
04:16:03|1.3261
04:16:04|1.3257
04:16:06|1.3257
04:16:06|1.327
04:16:07|1.3281
04:16:09|1.3263
04:16:10|1.3273
04:16:11|1.3273
04:16:12|1.3272
04:16:13|1.3272
04:16:14|1.327
04:16:15|1.327
04:16:16|1.3269
04:16:17|1.3269
04:16:18|1.3269
04:16:19|1.3269
04:16:20|1.3265
04:16:21|1.3265
04:16:22|1.3276
04:16:23|1.3276
04:16:24|1.3268
04:16:25|1.3268
04:16:26|1.3262
04:16:27|1.3266
04:16:28|1.3261
04:16:29|1.3261
04:16:30|1.3261
04:16:31|1.3265
04:16:32|1.3272
04:16:33|1.3267
04:16:34|1.3267
04:16:35|1.3268
04:16:36|1.3268
04:16:38|1.3267
04:16:38|1.3267
04:16:40|1.3278
04:16:41|1.3274
04:16:42|1.3274
04:16:43|1.3261
04:16:44|1.3266
04:16:45|1.326
04:16:46|1.326
04:16:47|1.3242
04:16:48|1.3237
04:16:49|1.3218
04:16:50|1.3227
04:16:51|1.3237
04:16:52|1.3212
04:16:53|1.3223
04:16:54|1.3221
04:16:55|1.3218
04:16:57|1.3216
04:16:57|1.321
04:16:58|1.3212
04:16:59|1.3204
04:17:01|1.3202
04:17:02|1.32
04:17:03|1.32
04:17:04|1.3211
04:17:04|1.3192
04:17:06|1.3194
04:17:06|1.3175
04:17:07|1.3191
04:17:09|1.3211
04:17:10|1.3215
04:17:10|1.3221
04:17:12|1.3216
04:17:12|1.3199
04:17:13|1.3199
04:17:14|1.3199
04:17:15|1.3198
04:17:17|1.3204
04:17:18|1.3231
04:17:19|1.3235
04:17:19|1.324
04:17:20|1.323
04:17:22|1.3218
04:17:23|1.3218
04:17:24|1.324
04:17:25|1.3222
04:17:26|1.3245
04:17:27|1.323
04:17:28|1.3234
04:17:29|1.3237
04:17:29|1.3238
04:17:30|1.3231
04:17:32|1.3229
04:17:33|1.3209
04:17:34|1.3207
04:17:35|1.3203
04:17:36|1.3197
04:17:37|1.3199
04:17:39|1.3184
04:17:39|1.3189
04:17:41|1.3221
04:17:42|1.3237
04:17:43|1.3236
04:17:44|1.3242
04:17:45|1.3248
04:17:46|1.3245
04:17:47|1.3245
04:17:49|1.3243
04:17:52|1.3241
04:17:53|1.3234
04:17:54|1.324
04:17:54|1.324
04:17:55|1.324
04:17:56|1.3233
04:17:57|1.3232
04:17:58|1.3241
04:17:59|1.324
04:18:00|1.324
04:18:01|1.3236
04:18:03|1.3246
04:18:03|1.3243
04:18:05|1.3249
04:18:06|1.3248
04:18:07|1.3239
04:18:07|1.325
04:18:09|1.3238
04:18:09|1.3238
04:18:10|1.3238
04:18:11|1.3249
04:18:12|1.3236
04:18:14|1.3233
04:18:14|1.3233
04:18:15|1.3233
04:18:17|1.325
04:18:18|1.3244
04:18:18|1.3242
04:18:19|1.3242
04:18:21|1.3243
04:18:22|1.3239
04:18:22|1.3166
04:18:24|1.3185
04:18:24|1.3192
04:18:26|1.3185
04:18:27|1.3195
04:18:27|1.32
04:18:28|1.3195
04:18:29|1.32
04:18:30|1.3196
04:18:31|1.3188
04:18:33|1.3189
04:18:33|1.3192
04:18:35|1.3193
04:18:36|1.3197
04:18:36|1.32
04:18:38|1.32
04:18:39|1.3198
04:18:40|1.3197
04:18:41|1.3198
04:18:42|1.3198
04:18:43|1.3199
04:18:44|1.3193
04:18:45|1.3193
04:18:45|1.3199
04:18:47|1.3197
04:18:47|1.3197
04:18:49|1.32
04:18:50|1.32
04:18:51|1.3193
04:18:52|1.3196
04:18:53|1.32
04:18:54|1.3199
04:18:55|1.3196
04:18:56|1.32
04:18:57|1.32
04:18:58|1.3195
04:18:59|1.3195
04:19:00|1.3197
04:19:01|1.3195
04:19:02|1.32
04:19:03|1.3224
04:19:04|1.3242
04:19:05|1.325
04:19:06|1.3227
04:19:07|1.3234
04:19:08|1.3248
04:19:09|1.324
04:19:10|1.3242
04:19:11|1.3241
04:19:12|1.3245
04:19:13|1.3247
04:19:14|1.325
04:19:15|1.325
04:19:16|1.325
04:19:17|1.325
04:19:18|1.3248
04:19:19|1.3248
04:19:20|1.3249
04:19:21|1.3245
04:19:22|1.3249
04:19:23|1.325
04:19:24|1.325
04:19:25|1.325
04:19:26|1.325
04:19:27|1.325
04:19:28|1.3281
04:19:29|1.33
04:19:30|1.3298
04:19:31|1.33
04:19:32|1.3292
04:19:33|1.3292
04:19:34|1.3264
04:19:35|1.3266
04:19:36|1.3278
04:19:37|1.3272
04:19:38|1.3278
04:19:39|1.3282
04:19:41|1.3277
04:19:42|1.3277
04:19:42|1.3278
04:19:44|1.328
04:19:46|1.3278
04:19:47|1.3287
04:19:48|1.3259
04:19:49|1.3232
04:19:50|1.3225
04:19:52|1.3204
04:19:53|1.3214
04:19:54|1.32
04:19:55|1.3212
04:19:55|1.321
04:19:57|1.3213
04:19:58|1.3219
04:19:59|1.3219
04:20:00|1.3255
04:20:01|1.3258
04:20:02|1.3259
04:20:03|1.3271
04:20:04|1.3273
04:20:05|1.3276
04:20:06|1.3281
04:20:07|1.3286
04:20:08|1.3289
04:20:09|1.3298
04:20:11|1.33
04:20:12|1.3291
04:20:13|1.3291
04:20:14|1.3288
04:20:14|1.3279
04:20:15|1.3274
04:20:16|1.3282
04:20:18|1.3277
04:20:18|1.3283
04:20:19|1.3288
04:20:21|1.3304
04:20:22|1.3304
04:20:23|1.3304
04:20:23|1.3303
04:20:24|1.3303
04:20:26|1.3304
04:20:27|1.3304
04:20:28|1.3304
04:20:29|1.3292
04:20:30|1.329
04:20:31|1.3292
04:20:32|1.3303
04:20:33|1.3304
04:20:34|1.3303
04:20:35|1.3299
04:20:36|1.3299
04:20:37|1.3309
04:20:38|1.3338
04:20:39|1.3333
04:20:40|1.3365
04:20:42|1.3368
04:20:42|1.3393
04:20:43|1.3398
04:20:45|1.3398
04:20:46|1.3391
04:20:47|1.3389
04:20:48|1.3389
04:20:49|1.3398
04:20:49|1.3409
04:20:51|1.3382
04:20:52|1.338
04:20:52|1.3381
04:20:54|1.3388
04:20:55|1.3426
04:20:56|1.3426
04:20:57|1.3429
04:20:57|1.3441
04:20:58|1.3455
04:20:59|1.3465
04:21:01|1.3508
04:21:01|1.3517
04:21:03|1.3517
04:21:03|1.3525
04:21:04|1.3534
04:21:06|1.3549
04:21:07|1.3539
04:21:07|1.3444
04:21:09|1.3483
04:21:10|1.3471
04:21:11|1.3484
04:21:12|1.3495
04:21:13|1.3488
04:21:14|1.3486
04:21:14|1.3492
04:21:16|1.3486
04:21:17|1.3491
04:21:17|1.3496
04:21:19|1.35
04:21:19|1.3499
04:21:21|1.35
04:21:22|1.3496
04:21:23|1.3488
04:21:23|1.3488
04:21:25|1.3461
04:21:25|1.3429
04:21:27|1.3437
04:21:27|1.3452
04:21:29|1.3448
04:21:30|1.3447
04:21:31|1.3456
04:21:31|1.3465
04:21:33|1.3475
04:21:33|1.3468
04:21:34|1.3482
04:21:36|1.3452
04:21:37|1.3429
04:21:38|1.3389
04:21:39|1.3413
04:21:40|1.3415
04:21:41|1.3415
04:21:43|1.3407
04:21:43|1.3374
04:21:44|1.3376
04:21:46|1.3378
04:21:47|1.3322
04:21:48|1.3324
04:21:49|1.3339
04:21:49|1.3384
04:21:50|1.3393
04:21:52|1.3385
04:21:52|1.3382
04:21:53|1.3382
04:21:56|1.3383
04:21:56|1.3386
04:21:57|1.3387
04:21:58|1.3373
04:21:59|1.3389
04:22:00|1.3375
04:22:01|1.3376
04:22:02|1.3372
04:22:04|1.3376
04:22:05|1.3374
04:22:06|1.3387
04:22:06|1.3373
04:22:07|1.3354
04:22:08|1.3343
04:22:10|1.3359
04:22:10|1.3359
04:22:12|1.3363
04:22:13|1.3369
04:22:14|1.3369
04:22:15|1.3369
04:22:16|1.337
04:22:17|1.3369
04:22:18|1.3362
04:22:19|1.3362
04:22:19|1.3358
04:22:20|1.3358
04:22:22|1.3354
04:22:23|1.3354
04:22:24|1.3354
04:22:24|1.3353
04:22:26|1.3364
04:22:27|1.3378
04:22:28|1.3376
04:22:29|1.3381
04:22:29|1.3387
04:22:31|1.3385
04:22:32|1.3371
04:22:32|1.3382
04:22:34|1.337
04:22:35|1.3363
04:22:36|1.3362
04:22:37|1.337
04:22:38|1.3362
04:22:39|1.3384
04:22:40|1.3384
04:22:41|1.338
04:22:42|1.3374
04:22:44|1.3374
04:22:45|1.3371
04:22:45|1.3371
04:22:47|1.3361
04:22:48|1.3353
04:22:49|1.3382
04:22:50|1.3375
04:22:51|1.3387
04:22:51|1.3389
04:22:53|1.339
04:22:54|1.3396
04:22:55|1.3409
04:22:56|1.3406
04:22:57|1.3409
04:22:58|1.3403
04:22:59|1.341
04:23:00|1.3415
04:23:01|1.3427
04:23:02|1.3418
04:23:03|1.3417
04:23:04|1.3418
04:23:05|1.3416
04:23:06|1.3416
04:23:07|1.341
04:23:08|1.3402
04:23:09|1.34
04:23:10|1.3401
04:23:11|1.3402
04:23:12|1.34
04:23:13|1.3401
04:23:14|1.3401
04:23:16|1.3409
04:23:16|1.3391
04:23:17|1.3388
04:23:18|1.341
04:23:20|1.3406
04:23:20|1.3405
04:23:21|1.3415
04:23:23|1.3408
04:23:23|1.3417
04:23:25|1.3418
04:23:25|1.3413
04:23:26|1.3431
04:23:27|1.343
04:23:28|1.342
04:23:30|1.3423
04:23:31|1.3429
04:23:32|1.3426
04:23:33|1.3434
04:23:34|1.344
04:23:34|1.3436
04:23:36|1.3448
04:23:37|1.3445
04:23:38|1.345
04:23:39|1.3439
04:23:40|1.3442
04:23:41|1.3446
04:23:42|1.3449
04:23:43|1.3459
04:23:45|1.3466
04:23:45|1.3456
04:23:47|1.3442
04:23:49|1.3443
04:23:50|1.3448
04:23:51|1.3447
04:23:52|1.3438
04:23:53|1.3439
04:23:54|1.3433
04:23:55|1.3431
04:23:56|1.343
04:23:57|1.3421
04:23:57|1.3421
04:23:59|1.3411
04:24:00|1.341
04:24:01|1.3401
04:24:02|1.3409
04:24:03|1.3408
04:24:04|1.3426
04:24:05|1.3426
04:24:06|1.3426
04:24:07|1.342
04:24:08|1.3406
04:24:10|1.3438
04:24:10|1.3441
04:24:12|1.3444
04:24:12|1.3441
04:24:14|1.3443
04:24:15|1.3435
04:24:15|1.3447
04:24:16|1.3437
04:24:17|1.3441
04:24:19|1.3431
04:24:19|1.3438
04:24:21|1.3457
04:24:22|1.3448
04:24:22|1.3446
04:24:23|1.3449
04:24:25|1.3445
04:24:25|1.3457
04:24:26|1.3448
04:24:28|1.3448
04:24:29|1.3449
04:24:29|1.3452
04:24:31|1.3449
04:24:32|1.3453
04:24:33|1.3443
04:24:33|1.3437
04:24:34|1.3442
04:24:36|1.3436
04:24:36|1.3433
04:24:38|1.343
04:24:39|1.3437
04:24:40|1.3435
04:24:40|1.3431
04:24:42|1.3433
04:24:43|1.3428
04:24:43|1.3429
04:24:44|1.343
04:24:46|1.342
04:24:47|1.342
04:24:48|1.3424
04:24:50|1.3421
04:24:51|1.3422
04:24:51|1.342
04:24:53|1.342
04:24:54|1.3439
04:24:54|1.3432
04:24:56|1.343
04:24:56|1.343
04:24:58|1.343
04:24:59|1.343
04:25:00|1.343
04:25:00|1.3449
04:25:01|1.3437
04:25:03|1.343
04:25:04|1.3434
04:25:05|1.3434
04:25:05|1.3442
04:25:07|1.3461
04:25:08|1.3458
04:25:09|1.3455
04:25:10|1.3453
04:25:11|1.3461
04:25:12|1.3454
04:25:13|1.3454
04:25:14|1.3471
04:25:15|1.3471
04:25:16|1.3468
04:25:17|1.3484
04:25:18|1.3484
04:25:19|1.3494
04:25:20|1.3499
04:25:21|1.3496
04:25:22|1.3494
04:25:23|1.347
04:25:24|1.3471
04:25:26|1.3474
04:25:26|1.3479
04:25:27|1.3488
04:25:28|1.3479
04:25:29|1.3482
04:25:31|1.3483
04:25:31|1.348
04:25:32|1.3481
04:25:33|1.3485
04:25:34|1.3496
04:25:35|1.3514
04:25:37|1.3518
04:25:38|1.3525
04:25:38|1.3529
04:25:39|1.3531
04:25:40|1.353
04:25:42|1.3528
04:25:42|1.3533
04:25:44|1.3534
04:25:45|1.3532
04:25:45|1.3533
04:25:46|1.3539
04:25:48|1.3535
04:25:49|1.3538
04:25:50|1.3539
04:25:51|1.3541
04:25:52|1.3538
04:25:53|1.3545
04:25:54|1.3516
04:25:55|1.3504
04:25:56|1.3507
04:25:57|1.3519
04:25:58|1.3521
04:25:59|1.3519
04:26:00|1.3509
04:26:01|1.3518
04:26:02|1.3514
04:26:03|1.3513
04:26:04|1.353
04:26:06|1.3533
04:26:07|1.3532
04:26:08|1.3539
04:26:09|1.3543
04:26:10|1.3547
04:26:11|1.3536
04:26:12|1.3516
04:26:12|1.3515
04:26:13|1.3505
04:26:15|1.3535
04:26:16|1.3534
04:26:17|1.3536
04:26:18|1.3536
04:26:19|1.3537
04:26:20|1.3535
04:26:21|1.3531
04:26:22|1.3533
04:26:23|1.3524
04:26:24|1.349
04:26:25|1.3494
04:26:26|1.3495
04:26:27|1.3497
04:26:28|1.3498
04:26:29|1.3502
04:26:30|1.3513
04:26:31|1.351
04:26:32|1.3507
04:26:33|1.3516
04:26:34|1.3517
04:26:35|1.351
04:26:36|1.3509
04:26:37|1.3506
04:26:38|1.3502
04:26:39|1.3508
04:26:40|1.3508
04:26:41|1.35
04:26:42|1.35
04:26:43|1.35
04:26:44|1.3513
04:26:45|1.3508
04:26:46|1.35
04:26:47|1.3501
04:26:48|1.3509
04:26:50|1.3531
04:26:50|1.3527
04:26:52|1.354
04:26:53|1.354
04:26:54|1.3553
04:26:55|1.3549
04:26:57|1.3551
04:26:58|1.3559
04:26:58|1.3558
04:27:00|1.3553
04:27:01|1.3553
04:27:02|1.3566
04:27:04|1.3566
04:27:04|1.3576
04:27:06|1.3577
04:27:06|1.3583
04:27:08|1.3587
04:27:09|1.358
04:27:09|1.3584
04:27:10|1.3586
04:27:11|1.3584
04:27:12|1.3585
04:27:13|1.3586
04:27:14|1.3567
04:27:16|1.3641
04:27:17|1.3667
04:27:17|1.3671
04:27:19|1.3718
04:27:20|1.375
04:27:20|1.3758
04:27:21|1.3754
04:27:23|1.3698
04:27:23|1.3686
04:27:24|1.3698
04:27:26|1.3687
04:27:27|1.3668
04:27:27|1.3646
04:27:29|1.3683
04:27:29|1.369
04:27:31|1.3697
04:27:31|1.3706
04:27:32|1.3725
04:27:34|1.3722
04:27:34|1.3726
04:27:36|1.3717
04:27:37|1.3736
04:27:37|1.373
04:27:39|1.3731
04:27:39|1.3722
04:27:41|1.3726
04:27:42|1.3739
04:27:42|1.3744
04:27:44|1.3739
04:27:44|1.3733
04:27:46|1.3733
04:27:46|1.3733
04:27:49|1.3745
04:27:49|1.3744
04:27:51|1.3744
04:27:52|1.3743
04:27:53|1.3744
04:27:54|1.3749
04:27:54|1.3745
04:27:55|1.3753
04:27:57|1.3745
04:27:58|1.3747
04:27:59|1.3755
04:28:00|1.3746
04:28:01|1.3746
04:28:02|1.375
04:28:03|1.3751
04:28:04|1.375
04:28:06|1.3734
04:28:06|1.3748
04:28:08|1.3735
04:28:08|1.3732
04:28:10|1.3713
04:28:11|1.3716
04:28:12|1.3716
04:28:12|1.3704
04:28:13|1.3662
04:28:14|1.3678
04:28:16|1.3655
04:28:17|1.3661
04:28:17|1.3655
04:28:19|1.3647
04:28:19|1.3641
04:28:21|1.3645
04:28:23|1.3664
04:28:23|1.3655
04:28:24|1.3641
04:28:25|1.3642
04:28:26|1.3606
04:28:28|1.3608
04:28:28|1.3633
04:28:29|1.3648
04:28:30|1.3638
04:28:31|1.3623
04:28:32|1.364
04:28:33|1.364
04:28:34|1.3651
04:28:35|1.3672
04:28:36|1.3666
04:28:37|1.3679
04:28:38|1.3712
04:28:39|1.3702
04:28:40|1.3689
04:28:41|1.3698
04:28:42|1.3691
04:28:43|1.3692
04:28:44|1.3686
04:28:45|1.3684
04:28:46|1.3692
04:28:47|1.3696
04:28:48|1.3692
04:28:49|1.3682
04:28:51|1.367
04:28:52|1.3653
04:28:53|1.3671
04:28:54|1.3671
04:28:55|1.3668
04:28:56|1.3658
04:28:56|1.3662
04:28:57|1.3672
04:28:58|1.3676
04:29:00|1.3681
04:29:01|1.3676
04:29:02|1.3671
04:29:03|1.3674
04:29:04|1.3674
04:29:05|1.3679
04:29:06|1.3659
04:29:07|1.3639
04:29:08|1.3643
04:29:09|1.3639
04:29:10|1.3631
04:29:11|1.3624
04:29:12|1.3603
04:29:13|1.3598
04:29:14|1.36
04:29:15|1.3612
04:29:16|1.3623
04:29:17|1.3621
04:29:19|1.3628
04:29:19|1.3616
04:29:20|1.3618
04:29:21|1.3611
04:29:22|1.3593
04:29:24|1.3586
04:29:24|1.3573
04:29:26|1.3554
04:29:26|1.3552
04:29:28|1.3545
04:29:28|1.3536
04:29:29|1.3533
04:29:30|1.3563
04:29:32|1.3602
04:29:32|1.3594
04:29:33|1.359
04:29:34|1.359
04:29:35|1.3566
04:29:36|1.3565
04:29:37|1.3569
04:29:39|1.3557
04:29:39|1.3563
04:29:40|1.3568
04:29:41|1.3568
04:29:43|1.3578
04:29:43|1.3586
04:29:44|1.3586
04:29:45|1.358
04:29:46|1.3571
04:29:47|1.3571
04:29:48|1.357
04:29:50|1.3552
04:29:51|1.3557
04:29:52|1.3558
04:29:54|1.3555
04:29:55|1.3556
04:29:56|1.3556
04:29:56|1.3558
04:29:58|1.3561
04:29:59|1.3558
04:30:00|1.3564
04:30:01|1.3564
04:30:02|1.3549
04:30:03|1.3608
04:30:04|1.3608
04:30:05|1.361
04:30:06|1.361
04:30:07|1.3591
04:30:08|1.3593
04:30:09|1.3614
04:30:10|1.3614
04:30:11|1.3582
04:30:12|1.358
04:30:13|1.3586
04:30:14|1.3587
04:30:15|1.359
04:30:16|1.3592
04:30:17|1.3582
04:30:18|1.3594
04:30:19|1.3581
04:30:20|1.3581
04:30:22|1.3581
04:30:22|1.3551
04:30:23|1.3546
04:30:24|1.355
04:30:25|1.3555
04:30:26|1.3543
04:30:27|1.3534
04:30:28|1.3534
04:30:29|1.3522
04:30:30|1.352
04:30:31|1.3522
04:30:33|1.3514
04:30:33|1.3515
04:30:34|1.3511
04:30:35|1.3487
04:30:36|1.3478
04:30:38|1.3467
04:30:38|1.344
04:30:39|1.3451
04:30:40|1.3456
04:30:42|1.3451
04:30:43|1.3452
04:30:44|1.3457
04:30:45|1.3433
04:30:45|1.3438
04:30:47|1.3438
04:30:47|1.3434
04:30:49|1.3447
04:30:49|1.3446
04:30:51|1.3453
04:30:51|1.3449
04:30:54|1.3446
04:30:55|1.3463
04:30:56|1.3435
04:30:56|1.3454
04:30:57|1.345
04:31:00|1.3463
04:31:01|1.3461
04:31:01|1.3465
04:31:02|1.3465
04:31:03|1.3454
04:31:05|1.3466
04:31:05|1.349
04:31:07|1.3476
04:31:07|1.3503
04:31:09|1.3496
04:31:10|1.3519
04:31:11|1.3519
04:31:12|1.3514
04:31:13|1.3514
04:31:14|1.3506
04:31:15|1.3511
04:31:16|1.351
04:31:17|1.351
04:31:18|1.3502
04:31:19|1.3501
04:31:21|1.3478
04:31:22|1.3497
04:31:23|1.3497
04:31:24|1.3511
04:31:25|1.3512
04:31:26|1.3512
04:31:27|1.3501
04:31:27|1.3507
04:31:29|1.3518
04:31:29|1.3516
04:31:30|1.3516
04:31:31|1.3516
04:31:33|1.3514
04:31:34|1.3514
04:31:34|1.3521
04:31:35|1.3518
04:31:37|1.3518
04:31:37|1.3518
04:31:38|1.3501
04:31:40|1.3495
04:31:40|1.3515
04:31:41|1.352
04:31:42|1.352
04:31:44|1.3516
04:31:45|1.3517
04:31:46|1.3517
04:31:46|1.3513
04:31:48|1.3513
04:31:49|1.352
04:31:50|1.3508
04:31:51|1.3491
04:31:53|1.3481
04:31:53|1.3461
04:31:54|1.3461
04:31:56|1.3473
04:31:57|1.3479
04:31:58|1.3479
04:31:59|1.3479
04:32:00|1.348
04:32:00|1.3471
04:32:02|1.3457
04:32:03|1.3453
04:32:04|1.3453
04:32:05|1.3452
04:32:06|1.3444
04:32:06|1.3453
04:32:07|1.3446
04:32:08|1.3459
04:32:10|1.3468
04:32:11|1.3545
04:32:12|1.3566
04:32:13|1.3571
04:32:14|1.3581
04:32:15|1.3577
04:32:16|1.3559
04:32:17|1.3567
04:32:18|1.3571
04:32:19|1.3571
04:32:20|1.3567
04:32:21|1.3578
04:32:22|1.3573
04:32:23|1.3556
04:32:24|1.3557
04:32:25|1.3562
04:32:27|1.3562
04:32:27|1.3559
04:32:29|1.3559
04:32:29|1.356
04:32:30|1.356
04:32:31|1.355
04:32:32|1.355
04:32:33|1.3559
04:32:34|1.3552
04:32:36|1.3542
04:32:36|1.3528
04:32:37|1.3524
04:32:39|1.352
04:32:39|1.3525
04:32:40|1.3539
04:32:41|1.3557
04:32:43|1.3565
04:32:43|1.3563
04:32:45|1.3559
04:32:45|1.3562
04:32:47|1.3584
04:32:48|1.3566
04:32:48|1.3532
04:32:50|1.3532
04:32:50|1.3535
04:32:51|1.3537
04:32:53|1.354
04:32:54|1.3553
04:32:55|1.3553
04:32:57|1.3538
04:32:58|1.3533
04:32:59|1.3531
04:32:59|1.3534
04:33:01|1.3523
04:33:01|1.3534
04:33:04|1.3532
04:33:04|1.3519
04:33:06|1.3521
04:33:06|1.3491
04:33:07|1.3498
04:33:08|1.3496
04:33:09|1.3486
04:33:11|1.3484
04:33:11|1.3493
04:33:13|1.3493
04:33:14|1.3491
04:33:14|1.3467
04:33:15|1.3469
04:33:16|1.3456
04:33:18|1.3441
04:33:18|1.3431
04:33:19|1.3463
04:33:21|1.3441
04:33:22|1.3452
04:33:23|1.3454
04:33:24|1.3458
04:33:25|1.3462
04:33:26|1.3456
04:33:27|1.3457
04:33:28|1.3462
04:33:29|1.3462
04:33:30|1.3453
04:33:31|1.3447
04:33:32|1.3443
04:33:33|1.3432
04:33:34|1.3433
04:33:35|1.3447
04:33:36|1.3454
04:33:37|1.3459
04:33:38|1.3464
04:33:39|1.3451
04:33:40|1.3455
04:33:41|1.3455
04:33:42|1.3457
04:33:43|1.3462
04:33:44|1.3454
04:33:45|1.3466
04:33:46|1.3466
04:33:47|1.3464
04:33:48|1.3468
04:33:49|1.3476
04:33:50|1.3476
04:33:51|1.3488
04:33:52|1.3488
04:33:53|1.3488
04:33:54|1.3465
04:33:55|1.3448
04:33:56|1.3461
04:33:57|1.3451
04:33:58|1.3451
04:33:59|1.3469
04:34:01|1.3461
04:34:02|1.3464
04:34:03|1.3439
04:34:04|1.3452
04:34:05|1.345
04:34:06|1.3453
04:34:06|1.3455
04:34:07|1.3472
04:34:09|1.3467
04:34:10|1.3467
04:34:11|1.3459
04:34:12|1.346
04:34:12|1.3461
04:34:14|1.3454
04:34:15|1.3449
04:34:16|1.3449
04:34:16|1.3433
04:34:18|1.3436
04:34:19|1.3426
04:34:20|1.3426
04:34:20|1.3438
04:34:22|1.3438
04:34:23|1.3451
04:34:23|1.3447
04:34:25|1.3447
04:34:26|1.345
04:34:27|1.3447
04:34:27|1.3441
04:34:29|1.3441
04:34:30|1.3441
04:34:31|1.3443
04:34:31|1.3443
04:34:33|1.3443
04:34:34|1.3444
04:34:34|1.3434
04:34:36|1.3434
04:34:37|1.3427
04:34:38|1.3429
04:34:39|1.3429
04:34:40|1.343
04:34:41|1.3427
04:34:42|1.3435
04:34:43|1.3434
04:34:44|1.3432
04:34:45|1.3432
04:34:46|1.3444
04:34:47|1.3452
04:34:48|1.3457
04:34:49|1.3459
04:34:50|1.3462
04:34:51|1.3462
04:34:52|1.3468
04:34:53|1.3469
04:34:54|1.3469
04:34:56|1.3469
04:34:56|1.3467
04:34:58|1.3462
04:34:59|1.3463
04:35:00|1.3462
04:35:01|1.3462
04:35:03|1.3462
04:35:03|1.3462
04:35:04|1.3463
04:35:05|1.3456
04:35:07|1.3462
04:35:07|1.3475
04:35:08|1.3482
04:35:09|1.3481
04:35:10|1.3486
04:35:12|1.3482
04:35:12|1.3479
04:35:14|1.348
04:35:15|1.3477
04:35:16|1.3486
04:35:17|1.348
04:35:17|1.348
04:35:18|1.348
04:35:20|1.3469
04:35:21|1.3469
04:35:22|1.348
04:35:23|1.348
04:35:24|1.3486
04:35:25|1.3484
04:35:26|1.3491
04:35:27|1.3491
04:35:28|1.349
04:35:29|1.3483
04:35:30|1.3483
04:35:31|1.3487
04:35:32|1.3482
04:35:33|1.3482
04:35:34|1.3487
04:35:35|1.349
04:35:36|1.3492
04:35:37|1.352
04:35:38|1.3524
04:35:39|1.3545
04:35:40|1.3537
04:35:42|1.3535
04:35:42|1.3535
04:35:44|1.3539
04:35:44|1.3536
04:35:45|1.3531
04:35:47|1.3531
04:35:47|1.3519
04:35:48|1.3499
04:35:49|1.3496
04:35:50|1.3496
04:35:51|1.3496
04:35:53|1.3496
04:35:54|1.3487
04:35:55|1.3492
04:35:56|1.3489
04:35:56|1.3489
04:35:58|1.3497
04:35:59|1.3498
04:36:00|1.3498
04:36:01|1.3497
04:36:02|1.3503
04:36:03|1.3498
04:36:04|1.3501
04:36:05|1.3515
04:36:06|1.3508
04:36:07|1.3493
04:36:08|1.3502
04:36:09|1.3502
04:36:10|1.3487
04:36:11|1.3486
04:36:12|1.3484
04:36:13|1.347
04:36:14|1.345
04:36:15|1.3438
04:36:16|1.3432
04:36:17|1.3414
04:36:18|1.3424
04:36:19|1.3436
04:36:20|1.3434
04:36:21|1.344
04:36:22|1.3445
04:36:23|1.3445
04:36:24|1.3446
04:36:25|1.3452
04:36:26|1.3448
04:36:27|1.3447
04:36:28|1.3453
04:36:29|1.3453
04:36:31|1.3453
04:36:32|1.3476
04:36:32|1.348
04:36:33|1.348
04:36:34|1.347
04:36:36|1.347
04:36:37|1.347
04:36:38|1.3462
04:36:39|1.3453
04:36:39|1.3446
04:36:41|1.3462
04:36:42|1.3462
04:36:43|1.3472
04:36:44|1.3469
04:36:45|1.3469
04:36:46|1.3465
04:36:47|1.3465
04:36:47|1.3468
04:36:49|1.3455
04:36:50|1.3455
04:36:50|1.3461
04:36:52|1.3461
04:36:53|1.3461
04:36:54|1.3461
04:36:55|1.3461
04:36:56|1.3461
04:36:58|1.3411
04:36:58|1.3401
04:36:59|1.3416
04:37:00|1.3424
04:37:02|1.3433
04:37:03|1.3427
04:37:04|1.3443
04:37:05|1.3443
04:37:06|1.3446
04:37:07|1.3436
04:37:08|1.3447
04:37:09|1.3439
04:37:11|1.3442
04:37:12|1.3433
04:37:13|1.343
04:37:14|1.3433
04:37:15|1.3436
04:37:15|1.3434
04:37:17|1.3436
04:37:18|1.3436
04:37:18|1.3439
04:37:20|1.3439
04:37:20|1.3439
04:37:22|1.3431
04:37:23|1.3434
04:37:23|1.3427
04:37:24|1.3427
04:37:26|1.3427
04:37:27|1.3427
04:37:28|1.3431
04:37:29|1.3431
04:37:30|1.3426
04:37:31|1.3436
04:37:32|1.3441
04:37:33|1.3434
04:37:34|1.3465
04:37:35|1.3489
04:37:37|1.3475
04:37:37|1.3476
04:37:38|1.3476
04:37:40|1.3476
04:37:40|1.3461
04:37:41|1.3492
04:37:43|1.3475
04:37:43|1.3475
04:37:45|1.3464
04:37:45|1.347
04:37:46|1.3466
04:37:47|1.3479
04:37:48|1.3465
04:37:49|1.347
04:37:50|1.3479
04:37:52|1.3472
04:37:53|1.3481
04:37:53|1.3486
04:37:54|1.3486
04:37:55|1.3492
04:37:56|1.3496
04:37:58|1.3496
04:37:59|1.3495
04:38:00|1.3487
04:38:01|1.3487
04:38:02|1.3486
04:38:03|1.3457
04:38:05|1.3457
04:38:06|1.3454
04:38:06|1.3471
04:38:08|1.3467
04:38:09|1.3467
04:38:09|1.342
04:38:11|1.3419
04:38:13|1.3416
04:38:14|1.3411
04:38:15|1.3423
04:38:15|1.3443
04:38:17|1.3447
04:38:17|1.3441
04:38:18|1.3441
04:38:20|1.3437
04:38:20|1.3441
04:38:22|1.3442
04:38:23|1.3442
04:38:24|1.3442
04:38:25|1.3435
04:38:26|1.3435
04:38:27|1.345
04:38:28|1.3451
04:38:29|1.3457
04:38:30|1.346
04:38:31|1.346
04:38:33|1.346
04:38:33|1.3474
04:38:34|1.3474
04:38:35|1.3466
04:38:36|1.3481
04:38:37|1.3481
04:38:39|1.3472
04:38:39|1.3472
04:38:40|1.3472
04:38:42|1.3473
04:38:43|1.347
04:38:44|1.347
04:38:45|1.347
04:38:46|1.3472
04:38:47|1.3472
04:38:48|1.3472
04:38:49|1.3472
04:38:50|1.3471
04:38:51|1.3457
04:38:52|1.3462
04:38:53|1.3466
04:38:54|1.3456
04:38:55|1.3459
04:38:56|1.3464
04:38:57|1.3471
04:38:58|1.3463
04:39:00|1.346
04:39:01|1.347
04:39:02|1.346
04:39:04|1.3464
04:39:05|1.3464
04:39:06|1.3469
04:39:07|1.3469
04:39:08|1.3471
04:39:09|1.3471
04:39:10|1.347
04:39:11|1.3485
04:39:12|1.3446
04:39:13|1.3442
04:39:14|1.3445
04:39:15|1.3448
04:39:16|1.3448
04:39:18|1.3448
04:39:18|1.3441
04:39:19|1.3438
04:39:20|1.3432
04:39:22|1.3444
04:39:22|1.3436
04:39:24|1.3424
04:39:24|1.3416
04:39:26|1.3416
04:39:26|1.3417
04:39:29|1.3427
04:39:29|1.3407
04:39:31|1.3413
04:39:32|1.343
04:39:33|1.3407
04:39:34|1.3413
04:39:35|1.3412
04:39:35|1.3412
04:39:36|1.3412
04:39:38|1.3405
04:39:39|1.3456
04:39:40|1.3456
04:39:41|1.3426
04:39:42|1.3422
04:39:43|1.342
04:39:45|1.3416
04:39:46|1.3418
04:39:47|1.3418
04:39:48|1.3411
04:39:49|1.3407
04:39:50|1.34
04:39:50|1.3411
04:39:52|1.3404
04:39:53|1.3401
04:39:54|1.3401
04:39:55|1.34
04:39:56|1.3399
04:39:57|1.3406
04:39:58|1.3391
04:39:58|1.3403
04:40:01|1.3401
04:40:01|1.3405
04:40:02|1.3412
04:40:03|1.3408
04:40:04|1.3419
04:40:05|1.3412
04:40:07|1.3418
04:40:08|1.3451
04:40:08|1.3466
04:40:10|1.3442
04:40:11|1.3442
04:40:11|1.3442
04:40:13|1.3442
04:40:13|1.3443
04:40:14|1.3449
04:40:16|1.3445
04:40:16|1.3448
04:40:17|1.3439
04:40:19|1.3445
04:40:20|1.3447
04:40:20|1.3452
04:40:21|1.3477
04:40:22|1.3477
04:40:23|1.3469
04:40:24|1.3475
04:40:26|1.3469
04:40:26|1.3471
04:40:27|1.3473
04:40:29|1.3469
04:40:29|1.3464
04:40:30|1.3443
04:40:31|1.3437
04:40:32|1.3423
04:40:34|1.3423
04:40:35|1.3419
04:40:36|1.3431
04:40:36|1.343
04:40:38|1.3437
04:40:39|1.3446
04:40:40|1.3447
04:40:40|1.3447
04:40:42|1.344
04:40:43|1.3445
04:40:44|1.3449
04:40:45|1.3445
04:40:46|1.3445
04:40:47|1.3461
04:40:47|1.3453
04:40:49|1.3453
04:40:49|1.3457
04:40:51|1.3464
04:40:51|1.3454
04:40:53|1.3454
04:40:54|1.3456
04:40:55|1.3455
04:40:56|1.3439
04:40:57|1.3444
04:40:58|1.3444
04:40:59|1.3444
04:41:00|1.3457
04:41:02|1.3457
04:41:03|1.347
04:41:04|1.3461
04:41:05|1.3461
04:41:06|1.3456
04:41:07|1.347
04:41:09|1.3472
04:41:10|1.3472
04:41:10|1.3471
04:41:11|1.3468
04:41:12|1.3462
04:41:14|1.3463
04:41:15|1.3461
04:41:16|1.3461
04:41:16|1.3467
04:41:18|1.3467
04:41:19|1.3466
04:41:20|1.3466
04:41:21|1.3449
04:41:22|1.3437
04:41:23|1.3438
04:41:24|1.3437
04:41:25|1.3436
04:41:26|1.3451
04:41:27|1.345
04:41:28|1.345
04:41:29|1.3444
04:41:30|1.3444
04:41:31|1.3456
04:41:32|1.3456
04:41:33|1.3456
04:41:34|1.3456
04:41:36|1.3462
04:41:36|1.3462
04:41:37|1.3462
04:41:38|1.3461
04:41:39|1.3471
04:41:40|1.3467
04:41:41|1.3473
04:41:42|1.3495
04:41:43|1.3507
04:41:44|1.3507
04:41:46|1.3504
04:41:47|1.3526
04:41:47|1.3515
04:41:48|1.3523
04:41:49|1.354
04:41:50|1.3537
04:41:51|1.3554
04:41:52|1.3544
04:41:53|1.3556
04:41:54|1.3551
04:41:55|1.3548
04:41:56|1.3566
04:41:57|1.355
04:41:59|1.3547
04:41:59|1.3504
04:42:00|1.3501
04:42:02|1.3498
04:42:03|1.3498
04:42:04|1.3509
04:42:05|1.3511
04:42:06|1.3501
04:42:07|1.3497
04:42:08|1.3477
04:42:09|1.3481
04:42:10|1.3495
04:42:11|1.3506
04:42:12|1.3503
04:42:13|1.3498
04:42:14|1.3503
04:42:15|1.3503
04:42:16|1.3503
04:42:17|1.3503
04:42:18|1.3503
04:42:19|1.3503
04:42:20|1.3503
04:42:21|1.346
04:42:22|1.3462
04:42:23|1.3472
04:42:24|1.3473
04:42:25|1.3473
04:42:26|1.3474
04:42:28|1.345
04:42:28|1.345
04:42:30|1.3438
04:42:30|1.3428
04:42:31|1.3422
04:42:32|1.3422
04:42:34|1.3425
04:42:34|1.3435
04:42:36|1.3435
04:42:36|1.3446
04:42:38|1.344
04:42:38|1.344
04:42:40|1.344
04:42:40|1.3464
04:42:41|1.3453
04:42:42|1.3453
04:42:44|1.3465
04:42:44|1.3465
04:42:45|1.3474
04:42:47|1.3468
04:42:47|1.3471
04:42:48|1.3471
04:42:49|1.3459
04:42:51|1.3461
04:42:51|1.345
04:42:52|1.345
04:42:54|1.3442
04:42:55|1.344
04:42:55|1.344
04:42:56|1.3438
04:42:57|1.3444
04:42:59|1.3444
04:42:59|1.345
04:43:01|1.345
04:43:02|1.345
04:43:04|1.3446
04:43:05|1.3463
04:43:05|1.3462
04:43:07|1.3466
04:43:08|1.3458
04:43:09|1.3476
04:43:10|1.3476
04:43:11|1.3476
04:43:13|1.3472
04:43:13|1.3474
04:43:15|1.3474
04:43:16|1.3479
04:43:16|1.3479
04:43:17|1.3472
04:43:18|1.349
04:43:20|1.3469
04:43:21|1.3495
04:43:22|1.3495
04:43:23|1.3498
04:43:24|1.3493
04:43:25|1.3489
04:43:26|1.3504
04:43:27|1.352
04:43:28|1.3525
04:43:30|1.3537
04:43:30|1.352
04:43:31|1.352
04:43:33|1.3539
04:43:33|1.3509
04:43:34|1.3514
04:43:35|1.352
04:43:36|1.3521
04:43:37|1.3519
04:43:38|1.3508
04:43:39|1.3516
04:43:41|1.3516
04:43:41|1.3535
04:43:42|1.3533
04:43:43|1.3547
04:43:45|1.3545
04:43:45|1.3555
04:43:46|1.3549
04:43:47|1.3549
04:43:48|1.355
04:43:49|1.3555
04:43:50|1.3549
04:43:51|1.3557
04:43:52|1.3557
04:43:54|1.3543
04:43:54|1.3547
04:43:55|1.3548
04:43:57|1.3545
04:43:57|1.354
04:43:58|1.3548
04:43:59|1.3548
04:44:00|1.3542
04:44:01|1.3529
04:44:02|1.3538
04:44:03|1.3529
04:44:05|1.3548
04:44:07|1.3537
04:44:07|1.3544
04:44:09|1.3525
04:44:09|1.3523
04:44:11|1.3523
04:44:12|1.3523
04:44:12|1.3523
04:44:14|1.3523
04:44:15|1.352
04:44:16|1.3518
04:44:17|1.3518
04:44:18|1.352
04:44:19|1.3518
04:44:20|1.3518
04:44:21|1.3544
04:44:22|1.352
04:44:23|1.352
04:44:24|1.3518
04:44:25|1.3521
04:44:26|1.351
04:44:27|1.351
04:44:28|1.351
04:44:29|1.351
04:44:30|1.3512
04:44:31|1.351
04:44:32|1.3503
04:44:33|1.3506
04:44:34|1.3485
04:44:35|1.3471
04:44:36|1.3471
04:44:37|1.3444
04:44:38|1.3436
04:44:39|1.3442
04:44:40|1.3449
04:44:41|1.3461
04:44:42|1.3458
04:44:43|1.3444
04:44:44|1.3444
04:44:45|1.3454
04:44:46|1.3454
04:44:47|1.3454
04:44:48|1.3454
04:44:49|1.3463
04:44:50|1.3463
04:44:51|1.3454
04:44:52|1.346
04:44:53|1.3473
04:44:54|1.3479
04:44:56|1.3467
04:44:56|1.3466
04:44:57|1.3464
04:44:59|1.346
04:44:59|1.346
04:45:01|1.346
04:45:01|1.345
04:45:03|1.3454
04:45:03|1.3451
04:45:04|1.3489
04:45:05|1.3489
04:45:07|1.3476
04:45:08|1.3487
04:45:08|1.3484
04:45:09|1.3484
04:45:11|1.348
04:45:12|1.3474
04:45:13|1.3486
04:45:13|1.349
04:45:15|1.3498
04:45:16|1.3498
04:45:17|1.3498
04:45:18|1.3494
04:45:19|1.3494
04:45:19|1.3489
04:45:21|1.3489
04:45:22|1.349
04:45:23|1.3499
04:45:24|1.35
04:45:24|1.35
04:45:25|1.35
04:45:27|1.3497
04:45:28|1.3496
04:45:29|1.3497
04:45:29|1.3509
04:45:31|1.3509
04:45:32|1.3529
04:45:33|1.3548
04:45:33|1.3545
04:45:35|1.3549
04:45:35|1.3557
04:45:37|1.3548
04:45:37|1.3548
04:45:39|1.3563
04:45:40|1.3544
04:45:41|1.3555
04:45:42|1.3549
04:45:43|1.354
04:45:44|1.35
04:45:45|1.3509
04:45:46|1.3515
04:45:47|1.3507
04:45:48|1.3479
04:45:49|1.3468
04:45:50|1.3485
04:45:51|1.3485
04:45:52|1.3474
04:45:53|1.3474
04:45:54|1.3487
04:45:55|1.3511
04:45:56|1.3495
04:45:57|1.3495
04:45:58|1.3495
04:45:59|1.3495
04:46:00|1.3502
04:46:01|1.3512
04:46:02|1.3512
04:46:03|1.3512
04:46:04|1.3501
04:46:05|1.3501
04:46:07|1.351
04:46:08|1.3529
04:46:08|1.3529
04:46:10|1.3511
04:46:10|1.3502
04:46:12|1.3527
04:46:12|1.3527
04:46:14|1.3527
04:46:15|1.3522
04:46:16|1.3513
04:46:18|1.3513
04:46:19|1.3513
04:46:19|1.3513
04:46:20|1.3514
04:46:21|1.3511
04:46:22|1.3515
04:46:23|1.3515
04:46:24|1.3507
04:46:26|1.3507
04:46:26|1.35
04:46:27|1.3514
04:46:28|1.3513
04:46:30|1.3513
04:46:30|1.3518
04:46:31|1.3515
04:46:33|1.3504
04:46:33|1.3513
04:46:34|1.3503
04:46:35|1.3503
04:46:37|1.3496
04:46:37|1.3496
04:46:38|1.3491
04:46:39|1.3491
04:46:40|1.3483
04:46:41|1.3475
04:46:43|1.3469
04:46:43|1.349
04:46:44|1.349
04:46:45|1.349
04:46:46|1.3499
04:46:47|1.349
04:46:48|1.3492
04:46:49|1.3492
04:46:50|1.3492
04:46:51|1.3492
04:46:52|1.3492
04:46:53|1.3492
04:46:54|1.3492
04:46:55|1.3488
04:46:56|1.3488
04:46:57|1.3483
04:46:58|1.3484
04:46:59|1.347
04:47:00|1.3469
04:47:01|1.3486
04:47:02|1.3486
04:47:04|1.3497
04:47:04|1.3498
04:47:05|1.3498
04:47:06|1.3496
04:47:07|1.3507
04:47:08|1.3509
04:47:10|1.3511
04:47:12|1.3506
04:47:12|1.3506
04:47:14|1.3495
04:47:15|1.3525
04:47:17|1.3519
04:47:18|1.3548
04:47:18|1.3553
04:47:20|1.3566
04:47:20|1.3558
04:47:21|1.3559
04:47:23|1.3548
04:47:23|1.355
04:47:24|1.355
04:47:25|1.3565
04:47:26|1.3565
04:47:27|1.3565
04:47:28|1.3562
04:47:29|1.3562
04:47:31|1.3562
04:47:32|1.3562
04:47:32|1.3562
04:47:33|1.3553
04:47:34|1.3553
04:47:36|1.3562
04:47:36|1.3563
04:47:37|1.3563
04:47:38|1.3554
04:47:39|1.3554
04:47:40|1.3544
04:47:42|1.3544
04:47:42|1.3544
04:47:44|1.3548
04:47:44|1.355
04:47:46|1.355
04:47:46|1.355
04:47:47|1.355
04:47:48|1.3541
04:47:49|1.3541
04:47:50|1.3542
04:47:51|1.3558
04:47:52|1.3558
04:47:53|1.3541
04:47:55|1.3548
04:47:56|1.3545
04:47:56|1.3545
04:47:58|1.355
04:47:58|1.3541
04:47:59|1.3579
04:48:01|1.3563
04:48:02|1.3563
04:48:02|1.3563
04:48:03|1.3563
04:48:04|1.3556
04:48:06|1.3552
04:48:06|1.3582
04:48:08|1.3569
04:48:09|1.3559
04:48:11|1.3569
04:48:11|1.3568
04:48:12|1.3568
04:48:14|1.3568
04:48:15|1.3559
04:48:16|1.3559
04:48:17|1.3563
04:48:17|1.3563
04:48:19|1.3566
04:48:20|1.3578
04:48:21|1.3578
04:48:22|1.357
04:48:23|1.357
04:48:24|1.3585
04:48:25|1.3571
04:48:26|1.3572
04:48:27|1.3573
04:48:27|1.3574
04:48:28|1.3572
04:48:29|1.3585
04:48:31|1.3578
04:48:33|1.3585
04:48:33|1.3588
04:48:34|1.3609
04:48:35|1.3617
04:48:37|1.3633
04:48:38|1.3645
04:48:38|1.3652
04:48:39|1.3657
04:48:40|1.3669
04:48:41|1.3669
04:48:43|1.3669
04:48:43|1.3669
04:48:45|1.3669
04:48:45|1.3674
04:48:47|1.3679
04:48:47|1.367
04:48:49|1.367
04:48:49|1.367
04:48:50|1.3663
04:48:51|1.3663
04:48:52|1.3678
04:48:53|1.3689
04:48:54|1.3692
04:48:55|1.3699
04:48:56|1.3697
04:48:58|1.3699
04:48:58|1.3726
04:49:00|1.3749
04:49:01|1.3735
04:49:01|1.3672
04:49:02|1.3682
04:49:04|1.3703
04:49:05|1.3692
04:49:05|1.3687
04:49:07|1.3686
04:49:07|1.3682
04:49:09|1.3684
04:49:10|1.3658
04:49:11|1.3641
04:49:12|1.3662
04:49:13|1.3615
04:49:14|1.3625
04:49:15|1.363
04:49:16|1.3626
04:49:18|1.3611
04:49:19|1.3611
04:49:19|1.362
04:49:20|1.361
04:49:22|1.3612
04:49:22|1.3598
04:49:23|1.3645
04:49:25|1.3675
04:49:25|1.365
04:49:26|1.3651
04:49:28|1.3649
04:49:29|1.3649
04:49:29|1.3657
04:49:31|1.3677
04:49:31|1.3676
04:49:33|1.368
04:49:33|1.3679
04:49:34|1.3679
04:49:36|1.3667
04:49:37|1.3675
04:49:38|1.3664
04:49:39|1.3662
04:49:40|1.366
04:49:41|1.3641
04:49:42|1.3631
04:49:44|1.3657
04:49:45|1.3666
04:49:45|1.3658
04:49:46|1.3658
04:49:47|1.3658
04:49:49|1.3658
04:49:50|1.3664
04:49:50|1.3664
04:49:52|1.3654
04:49:53|1.3659
04:49:54|1.3654
04:49:55|1.3651
04:49:55|1.3656
04:49:57|1.3656
04:49:58|1.3649
04:49:59|1.3649
04:50:00|1.364
04:50:01|1.364
04:50:01|1.364
04:50:03|1.3608
04:50:04|1.3633
04:50:05|1.3642
04:50:06|1.3631
04:50:07|1.3636
04:50:08|1.3621
04:50:08|1.3632
04:50:11|1.3624
04:50:11|1.3621
04:50:12|1.3621
04:50:13|1.3608
04:50:15|1.3603
04:50:15|1.3614
04:50:16|1.3597
04:50:18|1.3594
04:50:18|1.3596
04:50:20|1.3581
04:50:21|1.3584
04:50:22|1.3588
04:50:22|1.358
04:50:23|1.358
04:50:25|1.3603
04:50:25|1.3587
04:50:26|1.3596
04:50:27|1.3632
04:50:29|1.3631
04:50:30|1.3637
04:50:31|1.3632
04:50:32|1.3632
04:50:33|1.3635
04:50:34|1.3622
04:50:35|1.3617
04:50:36|1.3619
04:50:37|1.3621
04:50:38|1.3621
04:50:39|1.3586
04:50:40|1.3586
04:50:42|1.3586
04:50:42|1.3617
04:50:44|1.3631
04:50:45|1.3622
04:50:45|1.3635
04:50:46|1.3638
04:50:47|1.3635
04:50:49|1.3636
04:50:50|1.3636
04:50:50|1.3639
04:50:51|1.3626
04:50:52|1.3626
04:50:54|1.3641
04:50:55|1.364
04:50:56|1.364
04:50:57|1.364
04:50:58|1.3629
04:50:59|1.3654
04:51:00|1.3645
04:51:01|1.3639
04:51:02|1.3643
04:51:03|1.3643
04:51:04|1.3654
04:51:05|1.3669
04:51:06|1.3679
04:51:07|1.3669
04:51:08|1.3669
04:51:09|1.367
04:51:10|1.3671
04:51:11|1.3671
04:51:12|1.3651
04:51:14|1.3654
04:51:15|1.3654
04:51:16|1.3646
04:51:17|1.3646
04:51:18|1.366
04:51:19|1.3662
04:51:19|1.3662
04:51:21|1.3653
04:51:22|1.366
04:51:23|1.3659
04:51:24|1.3668
04:51:25|1.3672
04:51:26|1.3672
04:51:27|1.3665
04:51:28|1.3666
04:51:30|1.3662
04:51:31|1.3649
04:51:31|1.3631
04:51:33|1.3661
04:51:34|1.3654
04:51:35|1.3628
04:51:36|1.362
04:51:37|1.3631
04:51:38|1.3644
04:51:40|1.3644
04:51:40|1.3688
04:51:41|1.3685
04:51:42|1.3685
04:51:43|1.3669
04:51:44|1.3664
04:51:45|1.3662
04:51:46|1.3669
04:51:48|1.3674
04:51:49|1.3675
04:51:49|1.37
04:51:51|1.3701
04:51:52|1.3695
04:51:53|1.3695
04:51:53|1.3697
04:51:55|1.3707
04:51:56|1.3707
04:51:57|1.3712
04:51:58|1.3715
04:51:59|1.3718
04:52:00|1.372
04:52:00|1.373
04:52:02|1.3744
04:52:03|1.3747
04:52:04|1.3742
04:52:05|1.3747
04:52:06|1.3736
04:52:07|1.3747
04:52:07|1.374
04:52:09|1.3705
04:52:10|1.3681
04:52:11|1.3692
04:52:11|1.3692
04:52:14|1.3702
04:52:15|1.3699
04:52:16|1.3699
04:52:16|1.3742
04:52:19|1.3729
04:52:20|1.3723
04:52:20|1.3721
04:52:22|1.369
04:52:23|1.3675
04:52:23|1.3658
04:52:25|1.3657
04:52:26|1.3665
04:52:27|1.3646
04:52:28|1.3651
04:52:29|1.3661
04:52:31|1.3635
04:52:31|1.3628
04:52:32|1.3631
04:52:33|1.3638
04:52:34|1.3651
04:52:35|1.3651
04:52:37|1.3672
04:52:38|1.3663
04:52:39|1.3663
04:52:39|1.3672
04:52:41|1.3662
04:52:41|1.3662
04:52:43|1.3686
04:52:44|1.3693
04:52:45|1.3697
04:52:47|1.3699
04:52:47|1.3707
04:52:49|1.3716
04:52:50|1.3716
04:52:50|1.3724
04:52:51|1.3718
04:52:52|1.3718
04:52:53|1.3719
04:52:55|1.3722
04:52:55|1.3735
04:52:56|1.3722
04:52:57|1.3719
04:52:58|1.3719
04:53:00|1.3719
04:53:01|1.3719
04:53:01|1.3716
04:53:03|1.3716
04:53:03|1.372
04:53:04|1.371
04:53:06|1.3725
04:53:06|1.3725
04:53:07|1.3701
04:53:08|1.3698
04:53:09|1.3698
04:53:10|1.3694
04:53:12|1.3682
04:53:12|1.3678
04:53:14|1.3694
04:53:15|1.3696
04:53:16|1.3688
04:53:17|1.368
04:53:18|1.368
04:53:19|1.3697
04:53:20|1.3703
04:53:21|1.3703
04:53:22|1.3703
04:53:24|1.3693
04:53:24|1.3681
04:53:25|1.3666
04:53:26|1.3674
04:53:27|1.3678
04:53:29|1.3682
04:53:29|1.3682
04:53:31|1.3682
04:53:31|1.3682
04:53:33|1.3683
04:53:33|1.3683
04:53:35|1.3684
04:53:36|1.3687
04:53:37|1.3676
04:53:38|1.3661
04:53:39|1.3657
04:53:41|1.3651
04:53:41|1.3651
04:53:42|1.3651
04:53:43|1.3672
04:53:44|1.3665
04:53:46|1.3658
04:53:46|1.3668
04:53:47|1.3648
04:53:48|1.365
04:53:50|1.3654
04:53:51|1.3664
04:53:51|1.3664
04:53:52|1.3664
04:53:53|1.3643
04:53:54|1.3652
04:53:55|1.3665
04:53:56|1.3665
04:53:57|1.3664
04:53:58|1.3679
04:53:59|1.3687
04:54:00|1.3686
04:54:02|1.3681
04:54:02|1.3684
04:54:04|1.3656
04:54:05|1.3648
04:54:06|1.3659
04:54:07|1.3657
04:54:08|1.3651
04:54:10|1.3651
04:54:10|1.3643
04:54:11|1.364
04:54:12|1.364
04:54:13|1.3661
04:54:15|1.3653
04:54:16|1.366
04:54:17|1.366
04:54:18|1.3671
04:54:19|1.3661
04:54:20|1.3648
04:54:21|1.3647
04:54:22|1.3648
04:54:23|1.3642
04:54:24|1.3658
04:54:25|1.3655
04:54:26|1.3655
04:54:26|1.3639
04:54:28|1.3642
04:54:28|1.3642
04:54:30|1.3644
04:54:31|1.3659
04:54:31|1.3656
04:54:33|1.3655
04:54:33|1.3665
04:54:35|1.366
04:54:35|1.3661
04:54:37|1.3657
04:54:38|1.3656
04:54:39|1.3655
04:54:40|1.367
04:54:41|1.3684
04:54:42|1.3684
04:54:43|1.3686
04:54:44|1.37
04:54:45|1.3694
04:54:46|1.3692
04:54:47|1.3687
04:54:48|1.3699
04:54:49|1.3699
04:54:50|1.3685
04:54:51|1.3682
04:54:52|1.3682
04:54:53|1.3676
04:54:54|1.3677
04:54:55|1.3669
04:54:56|1.3651
04:54:57|1.3651
04:54:58|1.3651
04:54:59|1.3651
04:55:00|1.3662
04:55:01|1.3668
04:55:02|1.3662
04:55:03|1.3662
04:55:04|1.3655
04:55:05|1.3666
04:55:06|1.3672
04:55:07|1.3665
04:55:08|1.3644
04:55:09|1.3643
04:55:10|1.3651
04:55:11|1.3651
04:55:12|1.3651
04:55:13|1.3637
04:55:14|1.3634
04:55:15|1.3634
04:55:16|1.3635
04:55:17|1.3599
04:55:19|1.3601
04:55:19|1.3615
04:55:20|1.3616
04:55:22|1.3619
04:55:23|1.3623
04:55:24|1.3624
04:55:25|1.3624
04:55:25|1.3624
04:55:26|1.3624
04:55:28|1.3624
04:55:29|1.3623
04:55:29|1.3627
04:55:31|1.3624
04:55:31|1.362
04:55:32|1.3616
04:55:33|1.3621
04:55:34|1.3621
04:55:36|1.3618
04:55:37|1.3618
04:55:38|1.3616
04:55:39|1.3616
04:55:40|1.3613
04:55:41|1.3613
04:55:42|1.3596
04:55:43|1.3576
04:55:44|1.3556
04:55:45|1.355
04:55:46|1.3548
04:55:47|1.3548
04:55:48|1.3553
04:55:49|1.3572
04:55:50|1.3572
04:55:51|1.3563
04:55:52|1.3563
04:55:53|1.3563
04:55:54|1.3563
04:55:55|1.3559
04:55:56|1.3563
04:55:57|1.3542
04:55:58|1.3542
04:55:59|1.3542
04:56:00|1.3542
04:56:01|1.3553
04:56:02|1.3539
04:56:04|1.3534
04:56:05|1.3539
04:56:06|1.3523
04:56:07|1.3521
04:56:08|1.3517
04:56:10|1.3507
04:56:10|1.3503
04:56:11|1.35
04:56:12|1.3477
04:56:13|1.3459
04:56:14|1.3442
04:56:15|1.3434
04:56:17|1.3446
04:56:18|1.3455
04:56:19|1.3454
04:56:20|1.3473
04:56:22|1.3477
04:56:23|1.3474
04:56:24|1.3474
04:56:25|1.347
04:56:26|1.3472
04:56:28|1.3453
04:56:28|1.3457
04:56:29|1.3457
04:56:30|1.3446
04:56:31|1.3445
04:56:33|1.3467
04:56:34|1.348
04:56:35|1.3482
04:56:35|1.3497
04:56:37|1.3497
04:56:38|1.3497
04:56:39|1.3492
04:56:40|1.3492
04:56:41|1.3472
04:56:42|1.3472
04:56:44|1.3477
04:56:44|1.3488
04:56:45|1.3479
04:56:47|1.3497
04:56:47|1.3497
04:56:48|1.348
04:56:49|1.348
04:56:50|1.348
04:56:52|1.347
04:56:52|1.348
04:56:53|1.3479
04:56:55|1.3479
04:56:55|1.3492
04:56:56|1.3497
04:56:57|1.3497
04:56:58|1.3478
04:56:59|1.3477
04:57:00|1.3477
04:57:01|1.348
04:57:03|1.3493
04:57:03|1.3479
04:57:05|1.3471
04:57:06|1.3479
04:57:07|1.349
04:57:08|1.3489
04:57:09|1.3496
04:57:11|1.3497
04:57:12|1.3491
04:57:12|1.3493
04:57:13|1.3493
04:57:14|1.3485
04:57:15|1.3485
04:57:16|1.3497
04:57:18|1.35
04:57:20|1.35
04:57:20|1.3516
04:57:23|1.352
04:57:24|1.3508
04:57:24|1.3508
04:57:26|1.3508
04:57:26|1.3508
04:57:28|1.3526
04:57:29|1.3524
04:57:30|1.3511
04:57:31|1.3513
04:57:32|1.3513
04:57:33|1.3508
04:57:35|1.3506
04:57:36|1.3507
04:57:37|1.3491
04:57:38|1.3496
04:57:39|1.3496
04:57:41|1.3496
04:57:41|1.3487
04:57:42|1.3487
04:57:43|1.3488
04:57:44|1.3488
04:57:46|1.3488
04:57:47|1.3488
04:57:47|1.3473
04:57:48|1.3461
04:57:49|1.3456
04:57:51|1.3449
04:57:51|1.3448
04:57:52|1.3449
04:57:53|1.3448
04:57:55|1.346
04:57:55|1.347
04:57:57|1.3455
04:57:58|1.3441
04:57:59|1.3441
04:58:00|1.3455
04:58:00|1.3455
04:58:02|1.3457
04:58:02|1.3458
04:58:04|1.3464
04:58:05|1.3457
04:58:05|1.3462
04:58:06|1.3459
04:58:08|1.3455
04:58:09|1.3451
04:58:09|1.3449
04:58:10|1.3449
04:58:11|1.3449
04:58:12|1.345
04:58:13|1.3458
04:58:14|1.3458
04:58:16|1.3455
04:58:17|1.3455
04:58:17|1.3448
04:58:20|1.3454
04:58:20|1.3451
04:58:22|1.3466
04:58:23|1.3464
04:58:23|1.3458
04:58:25|1.3442
04:58:26|1.3444
04:58:27|1.3433
04:58:28|1.3451
04:58:29|1.3462
04:58:30|1.346
04:58:31|1.3469
04:58:32|1.3468
04:58:33|1.3445
04:58:34|1.3466
04:58:35|1.3466
04:58:36|1.3469
04:58:37|1.3458
04:58:38|1.3463
04:58:39|1.3454
04:58:40|1.3467
04:58:41|1.3466
04:58:42|1.3466
04:58:43|1.3466
04:58:45|1.3461
04:58:46|1.3467
04:58:46|1.3469
04:58:47|1.3467
04:58:49|1.347
04:58:50|1.347
04:58:51|1.3463
04:58:52|1.3482
04:58:53|1.3493
04:58:54|1.3493
04:58:55|1.3498
04:58:56|1.3502
04:58:57|1.3502
04:58:58|1.3496
04:59:00|1.348
04:59:00|1.3488
04:59:02|1.3483
04:59:03|1.3481
04:59:04|1.3487
04:59:05|1.3487
04:59:06|1.3485
04:59:07|1.3513
04:59:08|1.3512
04:59:09|1.3511
04:59:10|1.3509
04:59:11|1.3505
04:59:12|1.3505
04:59:13|1.3499
04:59:14|1.3499
04:59:15|1.3502
04:59:16|1.3495
04:59:17|1.3491
04:59:18|1.3502
04:59:20|1.3502
04:59:21|1.3502
04:59:21|1.3502
04:59:23|1.3498
04:59:24|1.352
04:59:25|1.352
04:59:27|1.3535
04:59:28|1.3521
04:59:29|1.3521
04:59:29|1.354
04:59:30|1.3527
04:59:31|1.3527
04:59:33|1.3527
04:59:33|1.3528
04:59:34|1.3516
04:59:35|1.3497
04:59:37|1.3494
04:59:37|1.3491
04:59:39|1.3497
04:59:39|1.3492
04:59:40|1.3492
04:59:41|1.3502
04:59:42|1.3499
04:59:44|1.3495
04:59:44|1.3495
04:59:46|1.3495
04:59:47|1.3493
04:59:48|1.3493
04:59:49|1.3488
04:59:50|1.3488
04:59:51|1.3488
04:59:52|1.3497
04:59:54|1.349
04:59:55|1.3488
04:59:55|1.3488
04:59:56|1.3488
04:59:57|1.3485
04:59:58|1.3483
05:00:00|1.3483
05:00:00|1.3474
05:00:01|1.3473
05:00:03|1.3473
05:00:04|1.3467
05:00:05|1.3449
05:00:06|1.3447
05:00:06|1.3461
05:00:08|1.3462
05:00:09|1.3458
05:00:10|1.3449
05:00:11|1.3444
05:00:12|1.3467
05:00:13|1.3466
05:00:14|1.3451
05:00:15|1.3452
05:00:16|1.3452
05:00:17|1.3466
05:00:18|1.3462
05:00:19|1.3453
05:00:21|1.3453
05:00:23|1.3444
05:00:23|1.3444
05:00:24|1.3454
05:00:26|1.3454
05:00:27|1.3457
05:00:27|1.3468
05:00:28|1.3468
05:00:30|1.3468
05:00:31|1.3468
05:00:31|1.3463
05:00:33|1.3463
05:00:33|1.3465
05:00:34|1.3465
05:00:35|1.3456
05:00:36|1.3461
05:00:37|1.3463
05:00:39|1.3468
05:00:40|1.3446
05:00:41|1.3465
05:00:42|1.3465
05:00:43|1.3464
05:00:44|1.346
05:00:45|1.3463
05:00:45|1.3467
05:00:47|1.3467
05:00:48|1.3485
05:00:48|1.3485
05:00:49|1.3484
05:00:50|1.3484
05:00:51|1.3492
05:00:52|1.3515
05:00:54|1.3519
05:00:54|1.3596
05:00:56|1.3567
05:00:57|1.3579
05:00:57|1.3569
05:00:58|1.358
05:00:59|1.3567
05:01:01|1.3565
05:01:02|1.356
05:01:03|1.3551
05:01:04|1.3552
05:01:05|1.3545
05:01:06|1.3518
05:01:07|1.3517
05:01:08|1.3529
05:01:09|1.3533
05:01:10|1.3534
05:01:11|1.3534
05:01:12|1.353
05:01:13|1.353
05:01:14|1.353
05:01:15|1.353
05:01:16|1.3527
05:01:17|1.3527
05:01:18|1.3524
05:01:19|1.3515
05:01:20|1.3507
05:01:22|1.3495
05:01:23|1.3512
05:01:25|1.3525
05:01:25|1.3536
05:01:26|1.3505
05:01:28|1.3517
05:01:28|1.3516
05:01:29|1.3517
05:01:30|1.3513
05:01:31|1.3517
05:01:32|1.3535
05:01:34|1.3499
05:01:35|1.3498
05:01:36|1.3487
05:01:37|1.3486
05:01:38|1.347
05:01:39|1.3479
05:01:41|1.3443
05:01:42|1.3435
05:01:43|1.3438
05:01:43|1.3438
05:01:44|1.3443
05:01:45|1.3451
05:01:47|1.3454
05:01:47|1.3449
05:01:48|1.3451
05:01:50|1.3452
05:01:50|1.3461
05:01:52|1.3465
05:01:53|1.346
05:01:54|1.3453
05:01:55|1.3458
05:01:56|1.3478
05:01:57|1.3436
05:01:58|1.343
05:01:59|1.3431
05:02:00|1.343
05:02:01|1.3425
05:02:02|1.3406
05:02:03|1.3403
05:02:04|1.3398
05:02:05|1.34
05:02:06|1.342
05:02:07|1.342
05:02:08|1.343
05:02:09|1.3429
05:02:10|1.3434
05:02:12|1.343
05:02:12|1.3434
05:02:13|1.3438
05:02:14|1.3431
05:02:16|1.3431
05:02:16|1.344
05:02:17|1.344
05:02:18|1.3431
05:02:20|1.343
05:02:20|1.3428
05:02:21|1.3428
05:02:24|1.3458
05:02:25|1.3478
05:02:26|1.35
05:02:26|1.349
05:02:27|1.349
05:02:28|1.3489
05:02:30|1.3493
05:02:30|1.3515
05:02:32|1.3504
05:02:32|1.3509
05:02:33|1.3509
05:02:34|1.3507
05:02:35|1.3503
05:02:37|1.3503
05:02:37|1.3498
05:02:38|1.3505
05:02:40|1.3512
05:02:41|1.3515
05:02:42|1.3523
05:02:43|1.3519
05:02:44|1.3519
05:02:45|1.3517
05:02:46|1.352
05:02:47|1.352
05:02:48|1.3514
05:02:49|1.3509
05:02:50|1.3495
05:02:51|1.3489
05:02:52|1.3476
05:02:53|1.3489
05:02:54|1.3489
05:02:55|1.3495
05:02:56|1.3503
05:02:57|1.3503
05:02:58|1.3495
05:02:59|1.3495
05:03:00|1.35
05:03:01|1.35
05:03:02|1.3495
05:03:03|1.3483
05:03:04|1.3499
05:03:05|1.3499
05:03:06|1.3499
05:03:07|1.3494
05:03:08|1.3486
05:03:09|1.3456
05:03:10|1.3456
05:03:11|1.3466
05:03:12|1.3475
05:03:13|1.3478
05:03:14|1.3478
05:03:15|1.347
05:03:16|1.347
05:03:17|1.3472
05:03:18|1.3472
05:03:19|1.3484
05:03:20|1.3484
05:03:21|1.3484
05:03:22|1.3489
05:03:24|1.3494
05:03:25|1.3479
05:03:26|1.3479
05:03:26|1.3479
05:03:29|1.3478
05:03:29|1.3472
05:03:30|1.3483
05:03:32|1.3483
05:03:32|1.3478
05:03:33|1.3478
05:03:34|1.3478
05:03:35|1.3475
05:03:36|1.347
05:03:38|1.347
05:03:39|1.3473
05:03:40|1.3488
05:03:40|1.3488
05:03:42|1.348
05:03:42|1.3482
05:03:43|1.3488
05:03:44|1.3482
05:03:45|1.3484
05:03:47|1.3484
05:03:47|1.3484
05:03:48|1.3484
05:03:50|1.3498
05:03:50|1.3498
05:03:51|1.35
05:03:52|1.35
05:03:53|1.35
05:03:55|1.3518
05:03:56|1.3509
05:03:57|1.3519
05:03:57|1.3519
05:03:59|1.3519
05:04:00|1.3519
05:04:02|1.3519
05:04:03|1.3518
05:04:04|1.3517
05:04:04|1.3517
05:04:05|1.3516
05:04:06|1.3516
05:04:08|1.3507
05:04:08|1.3506
05:04:09|1.3509
05:04:11|1.3509
05:04:11|1.3503
05:04:12|1.3504
05:04:13|1.3503
05:04:14|1.3504
05:04:15|1.3504
05:04:16|1.3489
05:04:17|1.3495
05:04:18|1.3488
05:04:19|1.3492
05:04:20|1.3492
05:04:22|1.3491
05:04:23|1.35
05:04:24|1.351
05:04:26|1.3516
05:04:27|1.3516
05:04:28|1.352
05:04:30|1.3521
05:04:31|1.352
05:04:32|1.3519
05:04:33|1.3516
05:04:34|1.3515
05:04:35|1.3514
05:04:35|1.3503
05:04:36|1.3513
05:04:37|1.3511
05:04:39|1.3526
05:04:40|1.352
05:04:41|1.352
05:04:42|1.3519
05:04:43|1.3499
05:04:44|1.351
05:04:45|1.351
05:04:46|1.351
05:04:47|1.3495
05:04:48|1.3504
05:04:49|1.3511
05:04:50|1.3512
05:04:51|1.3511
05:04:52|1.3518
05:04:52|1.3523
05:04:54|1.3534
05:04:55|1.3524
05:04:56|1.3525
05:04:56|1.3518
05:04:58|1.3518
05:04:59|1.3494
05:05:00|1.349
05:05:00|1.349
05:05:02|1.3491
05:05:02|1.3505
05:05:04|1.3507
05:05:05|1.3498
05:05:06|1.3498
05:05:07|1.3501
05:05:08|1.3513
05:05:08|1.3505
05:05:10|1.3503
05:05:10|1.3487
05:05:12|1.345
05:05:13|1.3469
05:05:15|1.3464
05:05:15|1.3469
05:05:16|1.3469
05:05:17|1.3466
05:05:18|1.3469
05:05:19|1.3469
05:05:21|1.3471
05:05:22|1.3471
05:05:22|1.3467
05:05:23|1.3457
05:05:24|1.3461
05:05:26|1.3457
05:05:28|1.3457
05:05:29|1.3457
05:05:30|1.345
05:05:31|1.345
05:05:32|1.345
05:05:32|1.345
05:05:34|1.3459
05:05:34|1.3459
05:05:36|1.3459
05:05:37|1.3457
05:05:38|1.3465
05:05:40|1.3465
05:05:41|1.3462
05:05:41|1.3459
05:05:42|1.3454
05:05:43|1.3454
05:05:45|1.3454
05:05:45|1.3446
05:05:46|1.3446
05:05:48|1.3442
05:05:48|1.344
05:05:50|1.344
05:05:51|1.3452
05:05:51|1.3474
05:05:53|1.3474
05:05:54|1.348
05:05:55|1.3467
05:05:56|1.3467
05:05:57|1.3467
05:05:58|1.3467
05:05:59|1.3467
05:06:00|1.3467
05:06:01|1.3459
05:06:02|1.3454
05:06:03|1.3464
05:06:04|1.3462
05:06:05|1.3462
05:06:06|1.3472
05:06:07|1.347
05:06:08|1.347
05:06:09|1.3464
05:06:10|1.3464
05:06:11|1.3464
05:06:12|1.3455
05:06:13|1.3455
05:06:14|1.3453
05:06:15|1.3445
05:06:16|1.3445
05:06:17|1.3452
05:06:18|1.3452
05:06:19|1.3452
05:06:20|1.3452
05:06:21|1.3452
05:06:22|1.3452
05:06:23|1.3452
05:06:24|1.3434
05:06:25|1.3437
05:06:27|1.3437
05:06:28|1.3439
05:06:29|1.3441
05:06:30|1.3441
05:06:31|1.3439
05:06:32|1.3445
05:06:34|1.3445
05:06:35|1.344
05:06:36|1.3447
05:06:37|1.3461
05:06:38|1.3454
05:06:38|1.345
05:06:40|1.3438
05:06:42|1.3446
05:06:43|1.3453
05:06:44|1.3446
05:06:44|1.3443
05:06:46|1.3447
05:06:46|1.3447
05:06:48|1.3452
05:06:49|1.3447
05:06:50|1.3429
05:06:51|1.3439
05:06:52|1.343
05:06:53|1.3437
05:06:54|1.3439
05:06:55|1.3439
05:06:56|1.3439
05:06:57|1.3439
05:06:58|1.3439
05:06:58|1.3439
05:06:59|1.3429
05:07:01|1.3436
05:07:01|1.3436
05:07:02|1.343
05:07:04|1.3432
05:07:05|1.3439
05:07:06|1.3439
05:07:07|1.3439
05:07:07|1.3446
05:07:09|1.344
05:07:10|1.3435
05:07:11|1.3435
05:07:11|1.3435
05:07:13|1.344
05:07:13|1.3436
05:07:15|1.3436
05:07:16|1.3436
05:07:17|1.3435
05:07:18|1.3432
05:07:19|1.3428
05:07:20|1.3428
05:07:21|1.3435
05:07:22|1.3435
05:07:23|1.3432
05:07:24|1.3433
05:07:25|1.3426
05:07:26|1.3428
05:07:28|1.3431
05:07:28|1.3431
05:07:29|1.3426
05:07:31|1.3426
05:07:31|1.342
05:07:32|1.342
05:07:35|1.3415
05:07:35|1.3421
05:07:37|1.3417
05:07:38|1.3415
05:07:39|1.3416
05:07:39|1.3416
05:07:41|1.3409
05:07:42|1.3405
05:07:43|1.3419
05:07:44|1.3419
05:07:45|1.3419
05:07:46|1.3406
05:07:47|1.3406
05:07:48|1.3405
05:07:49|1.3391
05:07:50|1.339
05:07:51|1.3387
05:07:52|1.3385
05:07:53|1.3381
05:07:54|1.3389
05:07:55|1.3378
05:07:56|1.3361
05:07:57|1.3377
05:07:58|1.337
05:07:59|1.337
05:08:00|1.3386
05:08:01|1.3391
05:08:02|1.3388
05:08:03|1.3374
05:08:04|1.3376
05:08:05|1.3377
05:08:06|1.3375
05:08:07|1.338
05:08:08|1.3385
05:08:09|1.3384
05:08:10|1.3388
05:08:11|1.3392
05:08:12|1.3392
05:08:13|1.3385
05:08:14|1.3392
05:08:15|1.3392
05:08:16|1.339
05:08:17|1.339
05:08:18|1.3395
05:08:19|1.3374
05:08:21|1.3376
05:08:21|1.3381
05:08:22|1.339
05:08:23|1.339
05:08:24|1.338
05:08:25|1.3378
05:08:26|1.3378
05:08:28|1.3382
05:08:30|1.3383
05:08:31|1.3376
05:08:31|1.338
05:08:32|1.3375
05:08:33|1.3381
05:08:34|1.3387
05:08:35|1.3394
05:08:36|1.3397
05:08:38|1.3397
05:08:39|1.3419
05:08:40|1.3422
05:08:42|1.343
05:08:42|1.3434
05:08:43|1.3434
05:08:44|1.3434
05:08:46|1.3432
05:08:47|1.3437
05:08:48|1.3434
05:08:49|1.344
05:08:50|1.343
05:08:50|1.3431
05:08:52|1.3423
05:08:53|1.3434
05:08:54|1.3434
05:08:55|1.3436
05:08:56|1.3435
05:08:57|1.3439
05:08:58|1.3439
05:08:58|1.3437
05:09:00|1.3437
05:09:01|1.3437
05:09:02|1.3437
05:09:03|1.3438
05:09:03|1.3423
05:09:04|1.3438
05:09:06|1.3436
05:09:06|1.3436
05:09:08|1.3436
05:09:09|1.3436
05:09:10|1.3434
05:09:11|1.3436
05:09:12|1.3438
05:09:13|1.3431
05:09:14|1.3419
05:09:15|1.3402
05:09:16|1.3404
05:09:17|1.34
05:09:18|1.3405
05:09:19|1.342
05:09:20|1.3409
05:09:21|1.3413
05:09:22|1.3429
05:09:23|1.3429
05:09:24|1.3424
05:09:25|1.3418
05:09:26|1.3427
05:09:27|1.3422
05:09:28|1.3421
05:09:30|1.3412
05:09:30|1.3401
05:09:32|1.3417
05:09:33|1.3402
05:09:35|1.3386
05:09:36|1.3383
05:09:37|1.3374
05:09:38|1.3376
05:09:39|1.3376
05:09:40|1.3381
05:09:41|1.3401
05:09:42|1.3392
05:09:44|1.3399
05:09:45|1.3392
05:09:46|1.3396
05:09:47|1.3399
05:09:48|1.3401
05:09:49|1.3404
05:09:50|1.3408
05:09:51|1.3402
05:09:52|1.3399
05:09:53|1.3398
05:09:54|1.3399
05:09:55|1.3397
05:09:56|1.3397
05:09:57|1.3392
05:09:58|1.3391
05:09:59|1.3383
05:10:00|1.3402
05:10:01|1.3402
05:10:02|1.3404
05:10:04|1.3405
05:10:05|1.3399
05:10:05|1.3399
05:10:06|1.3401
05:10:07|1.3403
05:10:09|1.34
05:10:10|1.34
05:10:11|1.3396
05:10:12|1.3394
05:10:12|1.3393
05:10:15|1.3383
05:10:15|1.3386
05:10:16|1.3371
05:10:17|1.3375
05:10:18|1.3375
05:10:19|1.3378
05:10:20|1.3386
05:10:21|1.3379
05:10:22|1.3388
05:10:23|1.3389
05:10:24|1.3389
05:10:25|1.3387
05:10:26|1.3392
05:10:27|1.3392
05:10:28|1.3393
05:10:30|1.3397
05:10:32|1.3393
05:10:32|1.3392
05:10:34|1.3391
05:10:35|1.3398
05:10:36|1.3395
05:10:37|1.3398
05:10:38|1.3398
05:10:40|1.3395
05:10:41|1.338
05:10:42|1.3376
05:10:43|1.3372
05:10:44|1.3368
05:10:45|1.3369
05:10:46|1.3369
05:10:46|1.3367
05:10:47|1.3383
05:10:48|1.3381
05:10:50|1.3389
05:10:51|1.338
05:10:52|1.3395
05:10:53|1.3393
05:10:54|1.3384
05:10:55|1.3386
05:10:56|1.3383
05:10:57|1.3386
05:10:58|1.3393
05:10:58|1.3388
05:11:00|1.3386
05:11:02|1.3391
05:11:03|1.3392
05:11:04|1.3393
05:11:05|1.3398
05:11:06|1.3387
05:11:06|1.339
05:11:08|1.339
05:11:09|1.3396
05:11:09|1.3394
05:11:11|1.3394
05:11:11|1.339
05:11:12|1.339
05:11:13|1.339
05:11:15|1.339
05:11:15|1.3377
05:11:17|1.3374
05:11:18|1.3378
05:11:18|1.3377
05:11:20|1.3379
05:11:21|1.338
05:11:22|1.339
05:11:23|1.3387
05:11:24|1.3387
05:11:25|1.3387
05:11:25|1.3354
05:11:27|1.3349
05:11:28|1.3364
05:11:28|1.3372
05:11:30|1.336
05:11:32|1.3367
05:11:33|1.3365
05:11:34|1.3364
05:11:36|1.3364
05:11:36|1.3359
05:11:38|1.3361
05:11:38|1.3365
05:11:40|1.3363
05:11:40|1.3356
05:11:41|1.3357
05:11:42|1.3346
05:11:44|1.335
05:11:44|1.335
05:11:45|1.3371
05:11:47|1.3371
05:11:48|1.3367
05:11:48|1.3367
05:11:50|1.3369
05:11:50|1.3368
05:11:52|1.3362
05:11:53|1.3362
05:11:54|1.3362
05:11:55|1.3371
05:11:56|1.3384
05:11:57|1.339
05:11:59|1.3389
05:11:59|1.3388
05:12:00|1.3384
05:12:01|1.3378
05:12:02|1.339
05:12:03|1.3391
05:12:05|1.3396
05:12:06|1.3395
05:12:07|1.3396
05:12:07|1.3397
05:12:08|1.3394
05:12:09|1.3395
05:12:10|1.3399
05:12:11|1.34
05:12:13|1.3399
05:12:13|1.3391
05:12:15|1.3391
05:12:15|1.3393
05:12:16|1.3393
05:12:17|1.3384
05:12:18|1.3384
05:12:19|1.3384
05:12:20|1.3382
05:12:21|1.3383
05:12:22|1.3387
05:12:23|1.3387
05:12:24|1.3382
05:12:26|1.3383
05:12:26|1.3379
05:12:27|1.3381
05:12:28|1.3378
05:12:29|1.3379
05:12:30|1.3383
05:12:32|1.3382
05:12:33|1.3386
05:12:34|1.3393
05:12:36|1.3391
05:12:37|1.3391
05:12:38|1.3391
05:12:38|1.3393
05:12:40|1.339
05:12:41|1.339
05:12:42|1.3394
05:12:43|1.3396
05:12:44|1.3395
05:12:45|1.3396
05:12:46|1.3396
05:12:47|1.3396
05:12:48|1.3395
05:12:49|1.3395
05:12:50|1.34
05:12:51|1.34
05:12:52|1.3399
05:12:53|1.3399
05:12:55|1.34
05:12:55|1.34
05:12:56|1.34
05:12:57|1.34
05:12:58|1.34
05:13:00|1.3399
05:13:01|1.34
05:13:02|1.3412
05:13:03|1.341
05:13:04|1.3417
05:13:04|1.3415
05:13:05|1.3417
05:13:07|1.3419
05:13:07|1.3419
05:13:09|1.342
05:13:10|1.3419
05:13:10|1.3426
05:13:11|1.342
05:13:13|1.3424
05:13:14|1.3425
05:13:14|1.3427
05:13:16|1.3427
05:13:16|1.3427
05:13:18|1.3421
05:13:19|1.3421
05:13:20|1.3406
05:13:20|1.3407
05:13:22|1.342
05:13:22|1.3423
05:13:24|1.3423
05:13:25|1.3425
05:13:26|1.3427
05:13:27|1.3427
05:13:28|1.3426
05:13:29|1.3434
05:13:30|1.343
05:13:31|1.3437
05:13:32|1.3447
05:13:32|1.345
05:13:34|1.3452
05:13:35|1.3452
05:13:36|1.3451
05:13:38|1.3481
05:13:38|1.3488
05:13:40|1.3497
05:13:40|1.3511
05:13:42|1.3514
05:13:43|1.3514
05:13:44|1.3509
05:13:45|1.3511
05:13:46|1.3511
05:13:47|1.3507
05:13:48|1.3501
05:13:48|1.3518
05:13:50|1.3515
05:13:51|1.3513
05:13:52|1.3511
05:13:53|1.3527
05:13:55|1.3559
05:13:56|1.3553
05:13:57|1.3551
05:13:58|1.3605
05:13:58|1.3597
05:13:59|1.3599
05:14:01|1.3623
05:14:01|1.3595
05:14:03|1.3591
05:14:04|1.3665
05:14:05|1.3658
05:14:06|1.3629
05:14:06|1.3679
05:14:07|1.3646
05:14:08|1.3658
05:14:10|1.3646
05:14:11|1.3657
05:14:12|1.3658
05:14:13|1.3662
05:14:13|1.3673
05:14:15|1.3671
05:14:16|1.3678
05:14:16|1.367
05:14:18|1.37
05:14:18|1.3676
05:14:21|1.3675
05:14:21|1.3708
05:14:22|1.3731
05:14:23|1.3767
05:14:25|1.3775
05:14:25|1.3769
05:14:26|1.3757
05:14:27|1.3707
05:14:28|1.3729
05:14:29|1.376
05:14:30|1.3736
05:14:31|1.3731
05:14:33|1.3707
05:14:34|1.3725
05:14:34|1.3707
05:14:36|1.3713
05:14:36|1.3713
05:14:38|1.3718
05:14:38|1.3678
05:14:39|1.3691
05:14:40|1.3687
05:14:42|1.368
05:14:44|1.3677
05:14:44|1.3665
05:14:45|1.364
05:14:46|1.3651
05:14:48|1.3666
05:14:48|1.3666
05:14:49|1.3666
05:14:51|1.3672
05:14:52|1.3664
05:14:53|1.3663
05:14:53|1.3663
05:14:55|1.3663
05:14:56|1.3661
05:14:57|1.3651
05:14:58|1.366
05:14:59|1.3659
05:15:01|1.3655
05:15:02|1.3655
05:15:02|1.3652
05:15:03|1.3647
05:15:05|1.3697
05:15:05|1.3693
05:15:06|1.3713
05:15:07|1.3693
05:15:08|1.3653
05:15:09|1.3661
05:15:10|1.366
05:15:11|1.3656
05:15:13|1.3663
05:15:13|1.3674
05:15:14|1.367
05:15:16|1.3666
05:15:17|1.3657
05:15:18|1.3627
05:15:19|1.3622
05:15:20|1.3643
05:15:21|1.3634
05:15:22|1.3634
05:15:23|1.3634
05:15:24|1.3626
05:15:25|1.3622
05:15:26|1.3622
05:15:27|1.3612
05:15:28|1.3607
05:15:29|1.3602
05:15:30|1.36
05:15:31|1.3587
05:15:32|1.3588
05:15:33|1.3589
05:15:34|1.3576
05:15:35|1.3582
05:15:37|1.3571
05:15:39|1.3587
05:15:40|1.3583
05:15:40|1.3582
05:15:41|1.3574
05:15:43|1.3578
05:15:44|1.3583
05:15:45|1.3589
05:15:46|1.359
05:15:47|1.359
05:15:48|1.3583
05:15:49|1.3583
05:15:49|1.3583
05:15:50|1.3578
05:15:51|1.3567
05:15:53|1.3585
05:15:53|1.3576
05:15:55|1.3595
05:15:55|1.3592
05:15:57|1.3592
05:15:57|1.3589
05:15:59|1.36
05:15:59|1.3583
05:16:01|1.3567
05:16:02|1.3583
05:16:03|1.3583
05:16:03|1.3572
05:16:05|1.3586
05:16:06|1.3586
05:16:06|1.3586
05:16:08|1.3581
05:16:08|1.3619
05:16:10|1.3621
05:16:11|1.3618
05:16:12|1.3618
05:16:13|1.3632
05:16:14|1.368
05:16:15|1.3677
05:16:16|1.3672
05:16:17|1.3666
05:16:18|1.3674
05:16:19|1.3686
05:16:20|1.3679
05:16:21|1.3678
05:16:22|1.3678
05:16:23|1.3676
05:16:24|1.3677
05:16:25|1.3661
05:16:26|1.3663
05:16:27|1.3666
05:16:28|1.3658
05:16:29|1.3664
05:16:30|1.3665
05:16:31|1.3661
05:16:32|1.3661
05:16:34|1.3684
05:16:34|1.3657
05:16:35|1.3707
05:16:37|1.372
05:16:38|1.3709
05:16:39|1.3725
05:16:41|1.3735
05:16:41|1.375
05:16:43|1.3755
05:16:43|1.3762
05:16:45|1.3764
05:16:46|1.3753
05:16:46|1.3755
05:16:48|1.3754
05:16:48|1.3761
05:16:50|1.3748
05:16:51|1.3748
05:16:52|1.3759
05:16:52|1.3726
05:16:54|1.375
05:16:55|1.375
05:16:56|1.374
05:16:57|1.374
05:16:58|1.3735
05:16:59|1.3733
05:17:00|1.3733
05:17:01|1.3734
05:17:02|1.3762
05:17:03|1.3739
05:17:04|1.3733
05:17:05|1.3733
05:17:07|1.373
05:17:07|1.3701
05:17:08|1.3712
05:17:09|1.3712
05:17:10|1.3712
05:17:12|1.3712
05:17:12|1.3704
05:17:13|1.3702
05:17:14|1.3707
05:17:15|1.3707
05:17:17|1.3727
05:17:18|1.3727
05:17:19|1.3717
05:17:20|1.3715
05:17:21|1.3715
05:17:22|1.3715
05:17:23|1.3698
05:17:23|1.3704
05:17:25|1.3697
05:17:26|1.3719
05:17:27|1.3705
05:17:28|1.3705
05:17:28|1.3703
05:17:30|1.3703
05:17:31|1.3708
05:17:31|1.3708
05:17:32|1.3736
05:17:34|1.3744
05:17:35|1.3735
05:17:36|1.3761
05:17:38|1.3756
05:17:38|1.3761
05:17:40|1.3767
05:17:42|1.3761
05:17:42|1.3762
05:17:44|1.3766
05:17:45|1.3761
05:17:46|1.3761
05:17:46|1.3761
05:17:48|1.3758
05:17:48|1.3757
05:17:49|1.374
05:17:50|1.374
05:17:52|1.3733
05:17:53|1.3733
05:17:53|1.3752
05:17:54|1.3757
05:17:56|1.3757
05:17:57|1.377
05:17:58|1.3759
05:17:59|1.3772
05:18:00|1.3765
05:18:00|1.3766
05:18:01|1.3769
05:18:03|1.3768
05:18:03|1.3762
05:18:04|1.3774
05:18:05|1.3766
05:18:07|1.3766
05:18:08|1.3743
05:18:08|1.375
05:18:09|1.3742
05:18:10|1.3718
05:18:12|1.3726
05:18:13|1.3739
05:18:13|1.3739
05:18:14|1.3739
05:18:16|1.3745
05:18:17|1.374
05:18:18|1.374
05:18:19|1.374
05:18:20|1.3738
05:18:21|1.3738
05:18:22|1.3738
05:18:23|1.3749
05:18:24|1.3749
05:18:25|1.3724
05:18:26|1.3723
05:18:27|1.3723
05:18:28|1.373
05:18:29|1.373
05:18:30|1.3741
05:18:31|1.3741
05:18:32|1.3741
05:18:33|1.3741
05:18:34|1.3759
05:18:35|1.3744
05:18:36|1.3737
05:18:37|1.3745
05:18:38|1.374
05:18:40|1.374
05:18:41|1.3739
05:18:41|1.3745
05:18:43|1.3739
05:18:44|1.3739
05:18:44|1.3739
05:18:46|1.3739
05:18:47|1.3749
05:18:47|1.3762
05:18:48|1.3737
05:18:49|1.3737
05:18:51|1.3751
05:18:52|1.3755
05:18:53|1.3764
05:18:54|1.3781
05:18:55|1.3782
05:18:56|1.378
05:18:57|1.3782
05:18:58|1.3778
05:18:59|1.3778
05:19:00|1.3816
05:19:01|1.3819
05:19:02|1.3829
05:19:03|1.3841
05:19:04|1.3843
05:19:06|1.3852
05:19:06|1.3852
05:19:08|1.3862
05:19:08|1.3858
05:19:09|1.3853
05:19:10|1.3843
05:19:11|1.3854
05:19:12|1.3839
05:19:14|1.3838
05:19:15|1.3816
05:19:15|1.3815
05:19:16|1.3854
05:19:17|1.3855
05:19:18|1.3854
05:19:19|1.3857
05:19:20|1.3919
05:19:21|1.3921
05:19:22|1.3925
05:19:24|1.3936
05:19:25|1.3931
05:19:25|1.3938
05:19:26|1.3934
05:19:27|1.393
05:19:29|1.3938
05:19:29|1.3935
05:19:30|1.3944
05:19:31|1.3938
05:19:33|1.3943
05:19:33|1.3947
05:19:34|1.3947
05:19:35|1.396
05:19:37|1.3963
05:19:38|1.3967
05:19:39|1.3983
05:19:41|1.3967
05:19:42|1.3986
05:19:43|1.3977
05:19:44|1.3969
05:19:45|1.3904
05:19:46|1.3958
05:19:48|1.3952
05:19:48|1.3953
05:19:49|1.3975
05:19:51|1.3961
05:19:51|1.3936
05:19:52|1.4006
05:19:54|1.399
05:19:54|1.404
05:19:55|1.4046
05:19:56|1.405
05:19:57|1.4052
05:19:58|1.4057
05:20:00|1.4026
05:20:00|1.4016
05:20:02|1.3939
05:20:03|1.3943
05:20:03|1.3911
05:20:05|1.3901
05:20:06|1.3897
05:20:06|1.3903
05:20:07|1.3835
05:20:08|1.3842
05:20:09|1.3863
05:20:11|1.3846
05:20:12|1.3814
05:20:13|1.3827
05:20:14|1.3831
05:20:15|1.3829
05:20:16|1.3821
05:20:17|1.3795
05:20:18|1.3782
05:20:19|1.3772
05:20:20|1.3771
05:20:21|1.3766
05:20:22|1.3764
05:20:23|1.3767
05:20:24|1.3765
05:20:25|1.3778
05:20:26|1.3805
05:20:27|1.3848
05:20:28|1.3848
05:20:29|1.3851
05:20:30|1.3838
05:20:31|1.3821
05:20:32|1.382
05:20:33|1.3821
05:20:34|1.379
05:20:35|1.3809
05:20:36|1.3816
05:20:37|1.3814
05:20:38|1.3817
05:20:40|1.3837
05:20:41|1.3845
05:20:42|1.3836
05:20:42|1.3842
05:20:44|1.3817
05:20:46|1.3814
05:20:47|1.3811
05:20:47|1.3807
05:20:48|1.3809
05:20:50|1.3808
05:20:50|1.3813
05:20:52|1.38
05:20:52|1.3797
05:20:53|1.3795
05:20:55|1.3798
05:20:55|1.3791
05:20:56|1.3791
05:20:57|1.3795
05:20:58|1.3795
05:20:59|1.3792
05:21:01|1.3802
05:21:02|1.3789
05:21:03|1.3789
05:21:04|1.3808
05:21:05|1.38
05:21:06|1.3787
05:21:07|1.378
05:21:08|1.3759
05:21:09|1.3766
05:21:10|1.3761
05:21:11|1.3764
05:21:12|1.3756
05:21:13|1.3749
05:21:14|1.3755
05:21:15|1.3755
05:21:16|1.3756
05:21:17|1.3748
05:21:18|1.3752
05:21:19|1.3752
05:21:20|1.3746
05:21:21|1.3746
05:21:22|1.3746
05:21:23|1.3746
05:21:24|1.375
05:21:25|1.374
05:21:26|1.3744
05:21:27|1.3735
05:21:28|1.3746
05:21:29|1.3741
05:21:30|1.3742
05:21:31|1.3747
05:21:32|1.374
05:21:33|1.374
05:21:34|1.374
05:21:35|1.374
05:21:36|1.3737
05:21:37|1.3728
05:21:38|1.3723
05:21:39|1.3709
05:21:40|1.3742
05:21:41|1.3746
05:21:42|1.3746
05:21:44|1.3708
05:21:46|1.3744
05:21:46|1.3744
05:21:48|1.3707
05:21:49|1.3707
05:21:50|1.3706
05:21:51|1.3719
05:21:52|1.3721
05:21:53|1.3721
05:21:54|1.3705
05:21:56|1.37
05:21:56|1.3702
05:21:58|1.3711
05:21:58|1.3718
05:21:59|1.3672
05:22:01|1.3708
05:22:02|1.3701
05:22:03|1.3712
05:22:04|1.3715
05:22:05|1.3721
05:22:06|1.3724
05:22:07|1.3702
05:22:08|1.3707
05:22:09|1.3707
05:22:10|1.3704
05:22:11|1.3707
05:22:12|1.3704
05:22:13|1.3704
05:22:14|1.3704
05:22:15|1.3702
05:22:16|1.3701
05:22:17|1.3702
05:22:18|1.3698
05:22:19|1.3662
05:22:20|1.3662
05:22:21|1.3654
05:22:22|1.3661
05:22:23|1.3667
05:22:24|1.3674
05:22:25|1.3674
05:22:26|1.3679
05:22:27|1.3678
05:22:28|1.3678
05:22:30|1.3677
05:22:30|1.3677
05:22:31|1.3682
05:22:32|1.3691
05:22:33|1.371
05:22:35|1.3707
05:22:35|1.3702
05:22:36|1.3705
05:22:38|1.3707
05:22:39|1.3703
05:22:39|1.3698
05:22:40|1.3691
05:22:41|1.3702
05:22:43|1.37
05:22:44|1.3697
05:22:46|1.369
05:22:47|1.367
05:22:48|1.3681
05:22:50|1.3684
05:22:50|1.3676
05:22:52|1.3676
05:22:53|1.3657
05:22:54|1.3672
05:22:55|1.3659
05:22:56|1.3659
05:22:57|1.366
05:22:58|1.364
05:22:59|1.3635
05:23:00|1.3643
05:23:01|1.3676
05:23:02|1.3684
05:23:03|1.3694
05:23:04|1.3684
05:23:05|1.369
05:23:07|1.3677
05:23:07|1.3659
05:23:09|1.366
05:23:10|1.366
05:23:10|1.366
05:23:11|1.3659
05:23:12|1.3659
05:23:13|1.3654
05:23:15|1.3657
05:23:15|1.3654
05:23:17|1.364
05:23:17|1.364
05:23:18|1.3672
05:23:19|1.3684
05:23:20|1.3687
05:23:21|1.3687
05:23:22|1.3688
05:23:23|1.369
05:23:25|1.3685
05:23:25|1.3686
05:23:27|1.3677
05:23:28|1.3677
05:23:29|1.369
05:23:30|1.3695
05:23:31|1.3695
05:23:32|1.3698
05:23:33|1.3699
05:23:34|1.3694
05:23:35|1.369
05:23:36|1.3691
05:23:37|1.3688
05:23:38|1.369
05:23:39|1.3689
05:23:40|1.3681
05:23:41|1.3693
05:23:42|1.3683
05:23:44|1.3683
05:23:44|1.3681
05:23:46|1.368
05:23:47|1.3689
05:23:48|1.3681
05:23:49|1.3681
05:23:50|1.3673
05:23:52|1.3673
05:23:52|1.3672
05:23:54|1.3672
05:23:54|1.3676
05:23:56|1.3676
05:23:56|1.3681
05:23:58|1.3681
05:23:59|1.3681
05:23:59|1.3685
05:24:00|1.3704
05:24:01|1.3721
05:24:03|1.3727
05:24:03|1.3681
05:24:04|1.3688
05:24:05|1.368
05:24:07|1.3678
05:24:07|1.3689
05:24:08|1.3686
05:24:09|1.3693
05:24:11|1.3687
05:24:11|1.3684
05:24:13|1.3695
05:24:14|1.3719
05:24:14|1.3721
05:24:15|1.3736
05:24:16|1.3721
05:24:17|1.3711
05:24:19|1.3705
05:24:20|1.3701
05:24:21|1.3703
05:24:22|1.3701
05:24:22|1.3701
05:24:23|1.3697
05:24:25|1.369
05:24:25|1.369
05:24:26|1.3698
05:24:28|1.3697
05:24:29|1.37
05:24:30|1.3696
05:24:31|1.3692
05:24:32|1.3687
05:24:32|1.3683
05:24:34|1.3684
05:24:34|1.3684
05:24:36|1.3697
05:24:37|1.3697
05:24:37|1.3691
05:24:38|1.3691
05:24:39|1.3707
05:24:41|1.3707
05:24:41|1.3707
05:24:42|1.3707
05:24:45|1.3707
05:24:46|1.3719
05:24:46|1.3717
05:24:48|1.372
05:24:48|1.372
05:24:50|1.372
05:24:51|1.373
05:24:52|1.373
05:24:54|1.3707
05:24:54|1.3708
05:24:56|1.3708
05:24:57|1.3728
05:24:58|1.3728
05:24:58|1.3733
05:25:00|1.3733
05:25:00|1.3721
05:25:01|1.3729
05:25:03|1.3725
05:25:03|1.3709
05:25:04|1.3709
05:25:05|1.3682
05:25:06|1.3693
05:25:08|1.3713
05:25:08|1.3713
05:25:10|1.3713
05:25:11|1.3713
05:25:11|1.3694
05:25:13|1.371
05:25:13|1.3712
05:25:14|1.3717
05:25:15|1.3717
05:25:16|1.3712
05:25:18|1.3712
05:25:18|1.3716
05:25:19|1.3711
05:25:20|1.3711
05:25:21|1.3701
05:25:23|1.3701
05:25:24|1.3701
05:25:25|1.3701
05:25:26|1.3701
05:25:27|1.3728
05:25:28|1.3729
05:25:29|1.3742
05:25:30|1.3742
05:25:31|1.3742
05:25:32|1.3742
05:25:33|1.375
05:25:34|1.3748
05:25:35|1.3752
05:25:36|1.3752
05:25:37|1.3756
05:25:38|1.3762
05:25:39|1.3762
05:25:40|1.3761
05:25:41|1.377
05:25:42|1.377
05:25:43|1.377
05:25:44|1.377
05:25:46|1.3753
05:25:46|1.3753
05:25:48|1.3758
05:25:49|1.3761
05:25:49|1.3765
05:25:51|1.3765
05:25:52|1.3764
05:25:52|1.3764
05:25:54|1.3764
05:25:55|1.3764
05:25:55|1.3764
05:25:58|1.3764
05:25:58|1.3764
05:25:59|1.3753
05:26:00|1.3753
05:26:01|1.3753
05:26:03|1.3753
05:26:03|1.3764
05:26:05|1.3764
05:26:06|1.3764
05:26:06|1.3764
05:26:08|1.3745
05:26:08|1.3745
05:26:10|1.3762
05:26:10|1.3772
05:26:11|1.3768
05:26:13|1.3768
05:26:14|1.3768
05:26:15|1.3758
05:26:16|1.3758
05:26:17|1.3758
05:26:18|1.3753
05:26:19|1.3742
05:26:20|1.3748
05:26:21|1.3748
05:26:22|1.3745
05:26:23|1.3735
05:26:24|1.3722
05:26:25|1.3711
05:26:26|1.3714
05:26:27|1.3714
05:26:28|1.3712
05:26:29|1.3711
05:26:30|1.3718
05:26:31|1.3718
05:26:32|1.3718
05:26:33|1.3718
05:26:34|1.3724
05:26:35|1.3724
05:26:37|1.3734
05:26:37|1.3734
05:26:39|1.3724
05:26:39|1.3724
05:26:40|1.3724
05:26:41|1.3731
05:26:42|1.3713
05:26:43|1.3727
05:26:45|1.3727
05:26:46|1.3748
05:26:47|1.3754
05:26:49|1.3754
05:26:50|1.3754
05:26:51|1.3754
05:26:52|1.3729
05:26:52|1.3729
05:26:53|1.3729
05:26:55|1.3729
05:26:56|1.3742
05:26:57|1.3742
05:26:58|1.3742
05:26:58|1.3742
05:27:00|1.3742
05:27:00|1.3742
05:27:01|1.3742
05:27:02|1.3739
05:27:03|1.3742
05:27:04|1.3754
05:27:05|1.3763
05:27:06|1.3763
05:27:08|1.3741
05:27:08|1.3741
05:27:10|1.3738
05:27:11|1.3762
05:27:12|1.3742
05:27:13|1.3742
05:27:14|1.3766
05:27:15|1.3766
05:27:16|1.3745
05:27:17|1.3745
05:27:18|1.3745
05:27:19|1.3751
05:27:20|1.3745
05:27:21|1.3745
05:27:22|1.3753
05:27:23|1.3752
05:27:24|1.3752
05:27:25|1.3752
05:27:26|1.3763
05:27:27|1.3757
05:27:28|1.3755
05:27:30|1.3755
05:27:30|1.3774
05:27:31|1.3774
05:27:32|1.3771
05:27:34|1.3781
05:27:34|1.3782
05:27:35|1.3789
05:27:36|1.3786
05:27:37|1.3794
05:27:38|1.3791
05:27:39|1.3793
05:27:41|1.3789
05:27:41|1.3791
05:27:42|1.3779
05:27:43|1.3772
05:27:45|1.3773
05:27:45|1.3769
05:27:46|1.3769
05:27:47|1.3769
05:27:49|1.3768
05:27:50|1.3768
05:27:51|1.3777
05:27:52|1.3769
05:27:53|1.3746
05:27:53|1.3742
05:27:55|1.3742
05:27:56|1.3742
05:27:57|1.3746
05:27:58|1.3742
05:27:59|1.3742
05:28:00|1.3734
05:28:01|1.3739
05:28:02|1.374
05:28:03|1.374
05:28:04|1.374
05:28:05|1.374
05:28:06|1.374
05:28:07|1.3736
05:28:08|1.373
05:28:09|1.373
05:28:10|1.373
05:28:11|1.3743
05:28:12|1.3743
05:28:13|1.3754
05:28:14|1.3754
05:28:15|1.3747
05:28:17|1.3749
05:28:17|1.3751
05:28:18|1.375
05:28:19|1.375
05:28:20|1.375
05:28:21|1.375
05:28:23|1.3752
05:28:24|1.38
05:28:24|1.3791
05:28:25|1.3791
05:28:26|1.3791
05:28:27|1.377
05:28:28|1.3767
05:28:30|1.3767
05:28:30|1.3778
05:28:32|1.3778
05:28:32|1.3778
05:28:34|1.3778
05:28:35|1.3778
05:28:36|1.3789
05:28:37|1.3789
05:28:37|1.3789
05:28:39|1.3789
05:28:40|1.3777
05:28:41|1.3777
05:28:42|1.3777
05:28:43|1.3777
05:28:43|1.3782
05:28:45|1.3782
05:28:47|1.3782
05:28:48|1.3787
05:28:49|1.3779
05:28:50|1.3779
05:28:51|1.3779
05:28:52|1.3759
05:28:52|1.3759
05:28:55|1.3758
05:28:55|1.3758
05:28:57|1.3758
05:28:58|1.3786
05:28:58|1.3785
05:29:00|1.3785
05:29:01|1.3783
05:29:01|1.3789
05:29:03|1.3782
05:29:04|1.3782
05:29:04|1.3782
05:29:05|1.3782
05:29:06|1.3796
05:29:07|1.3796
05:29:08|1.3779
05:29:09|1.3779
05:29:10|1.3787
05:29:12|1.3787
05:29:12|1.3787
05:29:14|1.3787
05:29:14|1.3791
05:29:15|1.3782
05:29:17|1.3782
05:29:17|1.3782
05:29:18|1.3772
05:29:19|1.3772
05:29:21|1.3772
05:29:22|1.3772
05:29:23|1.3772
05:29:24|1.3768
05:29:25|1.3767
05:29:26|1.3766
05:29:27|1.3766
05:29:28|1.3766
05:29:28|1.3768
05:29:29|1.3775
05:29:31|1.3775
05:29:32|1.3775
05:29:32|1.3776
05:29:33|1.3775
05:29:34|1.3775
05:29:35|1.3775
05:29:36|1.3775
05:29:37|1.3781
05:29:39|1.3781
05:29:39|1.3781
05:29:41|1.378
05:29:42|1.3782
05:29:42|1.3782
05:29:44|1.3782
05:29:45|1.3782
05:29:46|1.3787
05:29:46|1.3784
05:29:47|1.3784
05:29:50|1.3786
05:29:51|1.3786
05:29:52|1.3788
05:29:53|1.3788
05:29:54|1.379
05:29:55|1.379
05:29:56|1.3789
05:29:57|1.3789
05:29:58|1.3789
05:29:58|1.3793
05:30:00|1.3792
05:30:01|1.3792
05:30:02|1.3792
05:30:04|1.3762
05:30:04|1.3762
05:30:06|1.3762
05:30:06|1.3748
05:30:07|1.373
05:30:08|1.3709
05:30:10|1.3711
05:30:10|1.3692
05:30:12|1.3692
05:30:13|1.372
05:30:13|1.3723
05:30:15|1.3715
05:30:15|1.3709
05:30:17|1.371
05:30:17|1.3709
05:30:18|1.368
05:30:20|1.3676
05:30:20|1.367
05:30:21|1.3676
05:30:22|1.369
05:30:23|1.3681
05:30:25|1.3702
05:30:26|1.3691
05:30:27|1.3694
05:30:28|1.3694
05:30:28|1.3694
05:30:30|1.3688
05:30:31|1.3688
05:30:32|1.3669
05:30:33|1.3664
05:30:33|1.3667
05:30:35|1.3674
05:30:36|1.3688
05:30:36|1.3655
05:30:38|1.3671
05:30:39|1.3662
05:30:40|1.3662
05:30:41|1.3642
05:30:41|1.3674
05:30:42|1.369
05:30:44|1.3684
05:30:45|1.3684
05:30:46|1.3679
05:30:47|1.3676
05:30:48|1.3675
05:30:48|1.3677
05:30:51|1.3689
05:30:52|1.3674
05:30:53|1.3674
05:30:54|1.3676
05:30:55|1.3683
05:30:56|1.3682
05:30:58|1.3697
05:30:58|1.3698
05:31:00|1.3694
05:31:01|1.369
05:31:01|1.3713
05:31:02|1.3695
05:31:03|1.3701
05:31:04|1.3677
05:31:05|1.3668
05:31:07|1.3668
05:31:07|1.3662
05:31:09|1.366
05:31:09|1.3662
05:31:10|1.3662
05:31:12|1.3662
05:31:12|1.3657
05:31:14|1.3659
05:31:14|1.3659
05:31:15|1.3668
05:31:16|1.3668
05:31:18|1.367
05:31:18|1.368
05:31:19|1.3659
05:31:20|1.3659
05:31:22|1.3634
05:31:23|1.362
05:31:23|1.3624
05:31:24|1.361
05:31:25|1.3607
05:31:27|1.3606
05:31:27|1.3616
05:31:29|1.3616
05:31:29|1.3603
05:31:31|1.3604
05:31:31|1.3611
05:31:32|1.3627
05:31:33|1.3627
05:31:34|1.3627
05:31:36|1.3629
05:31:36|1.3634
05:31:37|1.3636
05:31:38|1.3639
05:31:39|1.3634
05:31:41|1.3632
05:31:41|1.3633
05:31:42|1.3635
05:31:43|1.3649
05:31:44|1.3649
05:31:45|1.3649
05:31:46|1.3649
05:31:48|1.3649
05:31:48|1.3649
05:31:50|1.3649
05:31:50|1.3644
05:31:52|1.3643
05:31:53|1.3643
05:31:53|1.3643
05:31:55|1.3651
05:31:56|1.3651
05:31:57|1.3651
05:31:58|1.3662
05:31:59|1.3662
05:32:00|1.3654
05:32:01|1.3654
05:32:02|1.3667
05:32:03|1.3667
05:32:04|1.3648
05:32:05|1.3648
05:32:06|1.3648
05:32:07|1.3647
05:32:08|1.3644
05:32:09|1.3644
05:32:10|1.3651
05:32:11|1.3651
05:32:12|1.3651
05:32:13|1.3648
05:32:14|1.3648
05:32:15|1.3643
05:32:16|1.3643
05:32:17|1.3643
05:32:18|1.3642
05:32:19|1.3649
05:32:20|1.3643
05:32:21|1.3651
05:32:23|1.3648
05:32:24|1.3648
05:32:25|1.3649
05:32:26|1.3649
05:32:27|1.3649
05:32:28|1.3659
05:32:29|1.3659
05:32:29|1.3661
05:32:31|1.3661
05:32:32|1.3656
05:32:32|1.3658
05:32:34|1.3658
05:32:35|1.3658
05:32:36|1.3658
05:32:37|1.3649
05:32:37|1.3645
05:32:39|1.3645
05:32:39|1.3645
05:32:40|1.3645
05:32:42|1.3654
05:32:42|1.3654
05:32:43|1.3651
05:32:45|1.3651
05:32:46|1.3642
05:32:47|1.3642
05:32:48|1.3658
05:32:49|1.3658
05:32:50|1.3652
05:32:50|1.3653
05:32:53|1.3653
05:32:54|1.3653
05:32:55|1.3653
05:32:55|1.3651
05:32:56|1.3651
05:32:57|1.3651
05:32:58|1.365
05:33:00|1.365
05:33:01|1.364
05:33:01|1.3638
05:33:03|1.363
05:33:04|1.3644
05:33:04|1.3644
05:33:06|1.3627
05:33:07|1.3644
05:33:08|1.3644
05:33:09|1.3642
05:33:10|1.3638
05:33:10|1.3638
05:33:11|1.3638
05:33:12|1.3638
05:33:14|1.3635
05:33:15|1.3635
05:33:15|1.3629
05:33:16|1.3616
05:33:17|1.3616
05:33:19|1.3607
05:33:19|1.3598
05:33:21|1.3592
05:33:22|1.3609
05:33:23|1.3615
05:33:24|1.3615
05:33:25|1.3615
05:33:26|1.3602
05:33:26|1.3603
05:33:27|1.3593
05:33:29|1.3593
05:33:30|1.3466
05:33:30|1.3486
05:33:31|1.3487
05:33:32|1.3495
05:33:34|1.3478
05:33:35|1.3476
05:33:36|1.3485
05:33:37|1.3517
05:33:38|1.3526
05:33:39|1.3511
05:33:40|1.3513
05:33:41|1.3517
05:33:42|1.3527
05:33:43|1.3523
05:33:44|1.353
05:33:45|1.354
05:33:46|1.354
05:33:47|1.3538
05:33:48|1.3538
05:33:49|1.3539
05:33:50|1.3538
05:33:51|1.3543
05:33:52|1.3544
05:33:53|1.3529
05:33:55|1.3519
05:33:56|1.3523
05:33:57|1.3513
05:33:58|1.3514
05:33:59|1.352
05:34:00|1.3515
05:34:01|1.35
05:34:02|1.3488
05:34:02|1.3512
05:34:04|1.3517
05:34:05|1.3528
05:34:06|1.3528
05:34:06|1.3524
05:34:07|1.3534
05:34:09|1.3538
05:34:10|1.3531
05:34:11|1.3527
05:34:12|1.3529
05:34:13|1.3539
05:34:15|1.3534
05:34:16|1.3532
05:34:16|1.3532
05:34:17|1.3514
05:34:18|1.354
05:34:19|1.3535
05:34:21|1.3529
05:34:22|1.3527
05:34:22|1.3532
05:34:24|1.3532
05:34:25|1.3534
05:34:25|1.3534
05:34:26|1.352
05:34:27|1.3534
05:34:28|1.3537
05:34:30|1.354
05:34:30|1.3533
05:34:31|1.354
05:34:32|1.354
05:34:33|1.3546
05:34:34|1.3547
05:34:35|1.3538
05:34:36|1.3546
05:34:37|1.3552
05:34:38|1.3563
05:34:39|1.3554
05:34:41|1.3566
05:34:41|1.3569
05:34:42|1.3573
05:34:44|1.3586
05:34:45|1.3591
05:34:45|1.3592
05:34:47|1.3593
05:34:48|1.3609
05:34:48|1.3612
05:34:50|1.3608
05:34:50|1.359
05:34:52|1.3607
05:34:52|1.3601
05:34:53|1.3599
05:34:55|1.3606
05:34:56|1.3606
05:34:56|1.361
05:34:57|1.3629
05:34:59|1.3629
05:35:00|1.3626
05:35:01|1.3605
05:35:02|1.3605
05:35:03|1.359
05:35:04|1.3596
05:35:05|1.3596
05:35:06|1.3566
05:35:07|1.3578
05:35:08|1.3573
05:35:09|1.3573
05:35:10|1.3582
05:35:11|1.3581
05:35:12|1.3578
05:35:13|1.3579
05:35:15|1.3582
05:35:15|1.3588
05:35:16|1.3591
05:35:17|1.3596
05:35:18|1.3597
05:35:19|1.3574
05:35:20|1.3574
05:35:22|1.3563
05:35:22|1.3576
05:35:23|1.3576
05:35:25|1.3584
05:35:26|1.3585
05:35:26|1.3585
05:35:27|1.3579
05:35:28|1.3575
05:35:30|1.3578
05:35:30|1.3577
05:35:31|1.3577
05:35:33|1.3573
05:35:33|1.3584
05:35:34|1.3586
05:35:36|1.3587
05:35:37|1.3587
05:35:37|1.3587
05:35:38|1.3589
05:35:40|1.3589
05:35:41|1.3589
05:35:41|1.359
05:35:43|1.3598
05:35:43|1.3606
05:35:45|1.3612
05:35:45|1.3611
05:35:46|1.3606
05:35:48|1.3606
05:35:48|1.3597
05:35:50|1.3597
05:35:50|1.3585
05:35:51|1.3563
05:35:52|1.3582
05:35:53|1.357
05:35:55|1.3585
05:35:57|1.359
05:35:57|1.3595
05:35:58|1.3595
05:35:59|1.361
05:36:00|1.361
05:36:01|1.3602
05:36:02|1.3598
05:36:03|1.36
05:36:06|1.36
05:36:06|1.3592
05:36:07|1.3592
05:36:08|1.3591
05:36:09|1.3569
05:36:10|1.3575
05:36:11|1.3575
05:36:13|1.3575
05:36:13|1.3581
05:36:14|1.3581
05:36:15|1.3561
05:36:16|1.3561
05:36:18|1.3561
05:36:19|1.3569
05:36:20|1.3574
05:36:20|1.3558
05:36:22|1.3563
05:36:22|1.3557
05:36:23|1.3555
05:36:25|1.3552
05:36:25|1.3549
05:36:26|1.3551
05:36:27|1.3557
05:36:28|1.3557
05:36:30|1.3552
05:36:31|1.3552
05:36:32|1.354
05:36:32|1.354
05:36:34|1.3533
05:36:34|1.3549
05:36:36|1.3542
05:36:36|1.3542
05:36:37|1.3544
05:36:39|1.3534
05:36:40|1.3526
05:36:41|1.3524
05:36:41|1.3529
05:36:43|1.3538
05:36:44|1.3538
05:36:45|1.3529
05:36:46|1.353
05:36:47|1.3533
05:36:48|1.3538
05:36:49|1.3538
05:36:50|1.3538
05:36:51|1.3527
05:36:52|1.3527
05:36:53|1.353
05:36:54|1.353
05:36:55|1.353
05:36:56|1.353
05:36:57|1.3529
05:36:59|1.3533
05:36:59|1.3533
05:37:01|1.3522
05:37:02|1.3522
05:37:02|1.3533
05:37:03|1.3534
05:37:05|1.3534
05:37:06|1.3534
05:37:07|1.3534
05:37:08|1.3546
05:37:09|1.3542
05:37:10|1.3542
05:37:11|1.3542
05:37:12|1.3542
05:37:13|1.3543
05:37:14|1.3543
05:37:15|1.3533
05:37:16|1.3532
05:37:17|1.3536
05:37:18|1.354
05:37:19|1.354
05:37:20|1.354
05:37:21|1.354
05:37:22|1.3548
05:37:23|1.3548
05:37:24|1.3546
05:37:25|1.3546
05:37:26|1.355
05:37:27|1.355
05:37:28|1.3553
05:37:29|1.3549
05:37:30|1.3549
05:37:31|1.3544
05:37:32|1.3544
05:37:33|1.3543
05:37:34|1.354
05:37:36|1.3551
05:37:36|1.3551
05:37:37|1.3551
05:37:38|1.3549
05:37:39|1.3545
05:37:40|1.3541
05:37:41|1.3541
05:37:42|1.3551
05:37:43|1.3551
05:37:44|1.3544
05:37:45|1.3545
05:37:46|1.3545
05:37:47|1.3545
05:37:48|1.355
05:37:50|1.356
05:37:50|1.356
05:37:51|1.3554
05:37:53|1.3554
05:37:53|1.3565
05:37:55|1.3562
05:37:55|1.3587
05:37:57|1.3587
05:37:57|1.359
05:37:59|1.3593
05:38:00|1.3591
05:38:01|1.3591
05:38:02|1.3586
05:38:03|1.3586
05:38:04|1.3565
05:38:06|1.3565
05:38:06|1.3551
05:38:07|1.3551
05:38:09|1.3551
05:38:09|1.3542
05:38:10|1.3542
05:38:12|1.3542
05:38:12|1.3542
05:38:13|1.3542
05:38:14|1.354
05:38:15|1.354
05:38:16|1.3546
05:38:17|1.3546
05:38:18|1.354
05:38:19|1.354
05:38:21|1.354
05:38:22|1.354
05:38:22|1.3552
05:38:23|1.3552
05:38:24|1.3547
05:38:26|1.3547
05:38:26|1.3546
05:38:27|1.3542
05:38:29|1.3542
05:38:29|1.3553
05:38:30|1.3544
05:38:31|1.3544
05:38:32|1.3546
05:38:34|1.3546
05:38:35|1.3527
05:38:36|1.3527
05:38:37|1.3536
05:38:38|1.3536
05:38:38|1.3536
05:38:40|1.3536
05:38:41|1.3571
05:38:42|1.3564
05:38:43|1.3573
05:38:44|1.358
05:38:45|1.358
05:38:46|1.3578
05:38:47|1.358
05:38:47|1.3593
05:38:49|1.3593
05:38:49|1.3582
05:38:51|1.3586
05:38:52|1.3577
05:38:52|1.3577
05:38:54|1.3578
05:38:55|1.3578
05:38:56|1.3578
05:38:57|1.3568
05:38:59|1.3587
05:38:59|1.3572
05:39:02|1.3572
05:39:03|1.3556
05:39:03|1.3567
05:39:04|1.3557
05:39:06|1.3551
05:39:07|1.3551
05:39:08|1.356
05:39:08|1.356
05:39:09|1.356
05:39:11|1.3576
05:39:12|1.3572
05:39:13|1.357
05:39:13|1.357
05:39:14|1.357
05:39:16|1.3566
05:39:17|1.3563
05:39:18|1.3562
05:39:19|1.3564
05:39:20|1.3556
05:39:21|1.3552
05:39:22|1.355
05:39:23|1.355
05:39:24|1.355
05:39:25|1.355
05:39:26|1.3546
05:39:28|1.3546
05:39:28|1.3559
05:39:29|1.3559
05:39:30|1.3559
05:39:31|1.3555
05:39:32|1.3556
05:39:33|1.3556
05:39:34|1.3565
05:39:35|1.3564
05:39:36|1.3564
05:39:37|1.3561
05:39:38|1.3561
05:39:39|1.3559
05:39:40|1.3559
05:39:41|1.3563
05:39:42|1.3566
05:39:44|1.3566
05:39:44|1.3545
05:39:45|1.3555
05:39:46|1.3539
05:39:47|1.3539
05:39:48|1.3539
05:39:49|1.3533
05:39:50|1.3523
05:39:51|1.352
05:39:52|1.3516
05:39:54|1.3519
05:39:55|1.3519
05:39:55|1.3512
05:39:56|1.3522
05:39:58|1.3521
05:39:59|1.3519
05:40:00|1.3523
05:40:01|1.3523
05:40:02|1.3526
05:40:03|1.3534
05:40:04|1.3515
05:40:06|1.3525
05:40:06|1.3525
05:40:07|1.3525
05:40:09|1.3529
05:40:09|1.3529
05:40:11|1.3538
05:40:11|1.3555
05:40:13|1.3527
05:40:13|1.3535
05:40:14|1.3536
05:40:15|1.3541
05:40:17|1.3541
05:40:18|1.3533
05:40:19|1.3547
05:40:20|1.3539
05:40:22|1.3537
05:40:22|1.3539
05:40:23|1.3535
05:40:24|1.3535
05:40:25|1.3535
05:40:26|1.3529
05:40:27|1.3527
05:40:28|1.3533
05:40:29|1.3532
05:40:31|1.3532
05:40:31|1.3532
05:40:33|1.3533
05:40:34|1.3533
05:40:35|1.3544
05:40:35|1.3538
05:40:37|1.3532
05:40:37|1.3536
05:40:38|1.3539
05:40:39|1.3533
05:40:40|1.3533
05:40:41|1.3533
05:40:43|1.3533
05:40:43|1.3533
05:40:45|1.3533
05:40:46|1.353
05:40:46|1.353
05:40:47|1.353
05:40:48|1.353
05:40:49|1.353
05:40:50|1.3533
05:40:51|1.3529
05:40:52|1.3529
05:40:53|1.3529
05:40:54|1.3545
05:40:56|1.3545
05:40:56|1.3545
05:40:57|1.3543
05:40:58|1.3543
05:41:01|1.3545
05:41:01|1.3553
05:41:03|1.3552
05:41:04|1.3542
05:41:05|1.3541
05:41:07|1.3541
05:41:08|1.3541
05:41:09|1.357
05:41:09|1.3573
05:41:11|1.3582
05:41:12|1.3576
05:41:13|1.357
05:41:14|1.357
05:41:14|1.357
05:41:16|1.3575
05:41:17|1.3575
05:41:18|1.3572
05:41:19|1.3572
05:41:20|1.3575
05:41:21|1.3606
05:41:22|1.3605
05:41:23|1.3603
05:41:24|1.3603
05:41:25|1.3603
05:41:26|1.3605
05:41:27|1.3605
05:41:28|1.3605
05:41:29|1.3605
05:41:30|1.3619
05:41:31|1.3619
05:41:32|1.3616
05:41:32|1.3608
05:41:34|1.3606
05:41:35|1.3606
05:41:36|1.3606
05:41:37|1.3605
05:41:37|1.3605
05:41:40|1.3605
05:41:41|1.3605
05:41:42|1.3605
05:41:43|1.3605
05:41:43|1.3605
05:41:44|1.3605
05:41:45|1.3597
05:41:46|1.3597
05:41:47|1.3597
05:41:48|1.3597
05:41:49|1.3597
05:41:51|1.358
05:41:51|1.3587
05:41:52|1.3587
05:41:54|1.3587
05:41:54|1.3587
05:41:56|1.3587
05:41:57|1.3585
05:41:57|1.3601
05:41:58|1.3601
05:41:59|1.3601
05:42:01|1.3619
05:42:02|1.3619
05:42:03|1.3619
05:42:04|1.3632
05:42:05|1.3636
05:42:06|1.3637
05:42:07|1.3629
05:42:08|1.3639
05:42:09|1.3636
05:42:10|1.3663
05:42:11|1.3655
05:42:13|1.3655
05:42:13|1.3643
05:42:15|1.3633
05:42:15|1.3597
05:42:16|1.3603
05:42:17|1.3601
05:42:19|1.3593
05:42:19|1.3591
05:42:20|1.3601
05:42:21|1.3608
05:42:22|1.3609
05:42:24|1.3593
05:42:25|1.3593
05:42:25|1.3593
05:42:27|1.3591
05:42:27|1.3591
05:42:28|1.3591
05:42:29|1.3598
05:42:31|1.3598
05:42:32|1.3598
05:42:32|1.3598
05:42:33|1.3592
05:42:35|1.3592
05:42:35|1.358
05:42:37|1.3591
05:42:38|1.3566
05:42:38|1.3566
05:42:40|1.3549
05:42:41|1.3549
05:42:41|1.3549
05:42:42|1.3549
05:42:44|1.3549
05:42:45|1.3549
05:42:45|1.3545
05:42:46|1.3553
05:42:47|1.3553
05:42:48|1.3548
05:42:50|1.3549
05:42:50|1.3549
05:42:52|1.3549
05:42:53|1.3549
05:42:54|1.356
05:42:55|1.356
05:42:56|1.356
05:42:56|1.3546
05:42:58|1.3546
05:42:59|1.3546
05:42:59|1.3546
05:43:01|1.3558
05:43:03|1.3552
05:43:03|1.3546
05:43:05|1.3536
05:43:06|1.3535
05:43:07|1.3535
05:43:08|1.3527
05:43:09|1.3539
05:43:10|1.3539
05:43:10|1.3535
05:43:12|1.3535
05:43:12|1.3531
05:43:13|1.3525
05:43:15|1.3522
05:43:16|1.3524
05:43:17|1.3524
05:43:18|1.3524
05:43:19|1.3529
05:43:20|1.3533
05:43:21|1.3532
05:43:22|1.3535
05:43:23|1.3544
05:43:24|1.3543
05:43:25|1.3543
05:43:26|1.3543
05:43:27|1.3543
05:43:28|1.3545
05:43:29|1.3542
05:43:30|1.355
05:43:31|1.3562
05:43:32|1.3569
05:43:34|1.357
05:43:35|1.357
05:43:36|1.3561
05:43:37|1.3562
05:43:38|1.3568
05:43:39|1.3568
05:43:40|1.3552
05:43:41|1.3552
05:43:41|1.3552
05:43:43|1.3556
05:43:44|1.3556
05:43:45|1.3556
05:43:46|1.3556
05:43:46|1.3562
05:43:48|1.3552
05:43:48|1.3556
05:43:49|1.3556
05:43:50|1.3551
05:43:52|1.3551
05:43:53|1.3548
05:43:54|1.3554
05:43:55|1.3554
05:43:56|1.3554
05:43:56|1.3552
05:43:57|1.3552
05:43:58|1.3552
05:44:00|1.3552
05:44:01|1.3563
05:44:02|1.3567
05:44:03|1.3567
05:44:04|1.3589
05:44:04|1.3584
05:44:06|1.3593
05:44:08|1.3566
05:44:08|1.3566
05:44:10|1.3561
05:44:10|1.3565
05:44:11|1.355
05:44:13|1.355
05:44:14|1.3556
05:44:15|1.3556
05:44:15|1.3553
05:44:17|1.3553
05:44:17|1.3547
05:44:19|1.3546
05:44:19|1.3546
05:44:20|1.3546
05:44:21|1.3545
05:44:22|1.3556
05:44:23|1.3551
05:44:24|1.3557
05:44:26|1.3561
05:44:27|1.3561
05:44:28|1.3561
05:44:29|1.3552
05:44:30|1.3552
05:44:30|1.3552
05:44:32|1.3552
05:44:33|1.3552
05:44:33|1.3552
05:44:35|1.3549
05:44:36|1.3549
05:44:37|1.3556
05:44:38|1.3556
05:44:39|1.3556
05:44:40|1.3552
05:44:41|1.3549
05:44:42|1.3552
05:44:43|1.3542
05:44:43|1.3552
05:44:45|1.3551
05:44:46|1.3552
05:44:47|1.3552
05:44:48|1.3552
05:44:49|1.3552
05:44:50|1.3569
05:44:50|1.3563
05:44:52|1.357
05:44:53|1.3574
05:44:54|1.3574
05:44:55|1.3574
05:44:55|1.356
05:44:56|1.356
05:44:57|1.3569
05:44:59|1.3576
05:44:59|1.358
05:45:01|1.3582
05:45:02|1.3582
05:45:03|1.358
05:45:05|1.3557
05:45:06|1.3561
05:45:06|1.3561
05:45:08|1.361
05:45:09|1.361
05:45:10|1.361
05:45:11|1.3634
05:45:12|1.3636
05:45:13|1.3636
05:45:14|1.3636
05:45:15|1.3636
05:45:16|1.3648
05:45:17|1.3648
05:45:18|1.3652
05:45:19|1.3652
05:45:20|1.3652
05:45:21|1.3663
05:45:22|1.3659
05:45:23|1.3698
05:45:24|1.3689
05:45:25|1.3698
05:45:26|1.3699
05:45:27|1.3699
05:45:28|1.3674
05:45:29|1.3691
05:45:30|1.3684
05:45:31|1.3688
05:45:32|1.3688
05:45:33|1.3666
05:45:34|1.3671
05:45:35|1.3658
05:45:36|1.3657
05:45:37|1.3656
05:45:38|1.3658
05:45:39|1.3658
05:45:40|1.3679
05:45:41|1.369
05:45:43|1.3719
05:45:43|1.3717
05:45:44|1.3727
05:45:46|1.3726
05:45:46|1.3701
05:45:48|1.3699
05:45:48|1.3705
05:45:49|1.3707
05:45:50|1.3714
05:45:52|1.3707
05:45:53|1.3707
05:45:54|1.37
05:45:55|1.3692
05:45:56|1.3688
05:45:56|1.3688
05:45:58|1.3681
05:45:59|1.3687
05:46:00|1.3687
05:46:01|1.3687
05:46:02|1.3687
05:46:03|1.3687
05:46:03|1.3687
05:46:06|1.3686
05:46:06|1.3707
05:46:07|1.371
05:46:08|1.3707
05:46:09|1.3711
05:46:10|1.3729
05:46:12|1.374
05:46:12|1.3728
05:46:13|1.3705
05:46:15|1.3705
05:46:15|1.3686
05:46:17|1.3668
05:46:18|1.3678
05:46:18|1.3685
05:46:19|1.3683
05:46:21|1.3683
05:46:22|1.3683
05:46:23|1.3683
05:46:23|1.3683
05:46:24|1.3686
05:46:25|1.3686
05:46:27|1.3686
05:46:28|1.3692
05:46:28|1.3692
05:46:29|1.3692
05:46:31|1.3692
05:46:31|1.3692
05:46:33|1.3692
05:46:33|1.3686
05:46:35|1.3686
05:46:36|1.3686
05:46:36|1.368
05:46:38|1.368
05:46:38|1.3673
05:46:39|1.369
05:46:40|1.37
05:46:41|1.37
05:46:43|1.3697
05:46:43|1.3707
05:46:44|1.3709
05:46:46|1.3706
05:46:46|1.3706
05:46:48|1.3715
05:46:48|1.3715
05:46:49|1.3715
05:46:50|1.3716
05:46:51|1.3716
05:46:52|1.3714
05:46:53|1.3714
05:46:55|1.3714
05:46:55|1.3715
05:46:56|1.3715
05:46:58|1.3711
05:46:58|1.3707
05:47:00|1.3717
05:47:00|1.3717
05:47:01|1.3717
05:47:02|1.3716
05:47:04|1.3717
05:47:05|1.3717
05:47:07|1.3704
05:47:08|1.3697
05:47:09|1.3687
05:47:10|1.3676
05:47:11|1.3696
05:47:12|1.3705
05:47:13|1.3706
05:47:14|1.3706
05:47:15|1.3719
05:47:17|1.3715
05:47:18|1.3728
05:47:18|1.3728
05:47:20|1.3728
05:47:21|1.3728
05:47:22|1.3721
05:47:22|1.3725
05:47:24|1.3725
05:47:25|1.3723
05:47:26|1.3728
05:47:27|1.3733
05:47:28|1.3744
05:47:29|1.3744
05:47:30|1.374
05:47:31|1.3742
05:47:32|1.3737
05:47:33|1.3747
05:47:34|1.3735
05:47:35|1.3735
05:47:36|1.3735
05:47:37|1.3735
05:47:38|1.3738
05:47:39|1.3738
05:47:40|1.3733
05:47:41|1.373
05:47:42|1.3722
05:47:43|1.3722
05:47:44|1.3738
05:47:45|1.3738
05:47:46|1.3738
05:47:47|1.375
05:47:48|1.3729
05:47:49|1.3747
05:47:50|1.3747
05:47:51|1.3749
05:47:53|1.3749
05:47:53|1.373
05:47:54|1.373
05:47:55|1.373
05:47:57|1.3735
05:47:57|1.3729
05:47:58|1.373
05:47:59|1.373
05:48:00|1.373
05:48:01|1.373
05:48:02|1.373
05:48:04|1.373
05:48:04|1.3738
05:48:06|1.3738
05:48:06|1.3738
05:48:08|1.3732
05:48:09|1.3742
05:48:10|1.3743
05:48:11|1.3752
05:48:12|1.3753
05:48:13|1.3754
05:48:14|1.3743
05:48:15|1.3752
05:48:16|1.3747
05:48:17|1.3745
05:48:18|1.373
05:48:20|1.373
05:48:21|1.3761
05:48:22|1.3767
05:48:23|1.3761
05:48:23|1.3761
05:48:25|1.3758
05:48:26|1.3759
05:48:27|1.3756
05:48:28|1.3756
05:48:29|1.375
05:48:30|1.375
05:48:31|1.3754
05:48:32|1.3739
05:48:33|1.3748
05:48:34|1.3741
05:48:35|1.3741
05:48:37|1.375
05:48:38|1.375
05:48:38|1.3751
05:48:40|1.3751
05:48:41|1.3759
05:48:42|1.3759
05:48:43|1.3754
05:48:44|1.3754
05:48:45|1.3754
05:48:45|1.3754
05:48:47|1.3754
05:48:48|1.3754
05:48:49|1.375
05:48:50|1.3743
05:48:51|1.3742
05:48:52|1.375
05:48:53|1.375
05:48:54|1.3741
05:48:55|1.3741
05:48:56|1.3735
05:48:57|1.3735
05:48:58|1.3735
05:48:59|1.3735
05:49:00|1.3735
05:49:01|1.3735
05:49:02|1.3736
05:49:03|1.3736
05:49:04|1.3734
05:49:05|1.3734
05:49:06|1.3718
05:49:07|1.3716
05:49:09|1.3712
05:49:10|1.3698
05:49:11|1.3692
05:49:13|1.3722
05:49:14|1.3722
05:49:15|1.3722
05:49:16|1.3724
05:49:16|1.3732
05:49:18|1.3726
05:49:20|1.3727
05:49:20|1.3727
05:49:21|1.3733
05:49:22|1.3735
05:49:23|1.375
05:49:24|1.3756
05:49:26|1.375
05:49:27|1.3744
05:49:28|1.3744
05:49:28|1.3755
05:49:29|1.3755
05:49:30|1.3755
05:49:32|1.3755
05:49:32|1.3757
05:49:34|1.3757
05:49:34|1.3755
05:49:35|1.3755
05:49:37|1.375
05:49:38|1.3752
05:49:39|1.3752
05:49:40|1.3753
05:49:40|1.3753
05:49:42|1.3753
05:49:43|1.3748
05:49:43|1.3748
05:49:44|1.3748
05:49:45|1.3748
05:49:47|1.3748
05:49:48|1.3748
05:49:49|1.3748
05:49:49|1.3748
05:49:51|1.3748
05:49:52|1.3749
05:49:53|1.3751
05:49:53|1.3748
05:49:55|1.3748
05:49:55|1.3739
05:49:57|1.3739
05:49:58|1.3739
05:49:59|1.374
05:50:00|1.3737
05:50:01|1.3744
05:50:02|1.3737
05:50:03|1.3737
05:50:03|1.3721
05:50:05|1.3728
05:50:05|1.3724
05:50:07|1.3726
05:50:08|1.3726
05:50:10|1.3724
05:50:11|1.3724
05:50:12|1.3698
05:50:13|1.3698
05:50:14|1.3698
05:50:15|1.3703
05:50:16|1.3703
05:50:17|1.371
05:50:19|1.3703
05:50:20|1.3703
05:50:21|1.3705
05:50:21|1.3709
05:50:23|1.3714
05:50:23|1.3714
05:50:24|1.3714
05:50:26|1.3714
05:50:26|1.3714
05:50:28|1.3714
05:50:28|1.3714
05:50:29|1.3705
05:50:31|1.3705
05:50:31|1.3708
05:50:32|1.3712
05:50:34|1.3712
05:50:34|1.3712
05:50:35|1.3708
05:50:36|1.3709
05:50:37|1.3709
05:50:38|1.3709
05:50:39|1.3709
05:50:40|1.3709
05:50:42|1.3709
05:50:42|1.3696
05:50:44|1.3696
05:50:45|1.37
05:50:46|1.3704
05:50:46|1.3704
05:50:48|1.3703
05:50:48|1.3705
05:50:50|1.3701
05:50:51|1.3702
05:50:52|1.3702
05:50:53|1.3702
05:50:54|1.3702
05:50:54|1.3694
05:50:55|1.3694
05:50:56|1.3695
05:50:58|1.3695
05:50:59|1.3695
05:51:00|1.3695
05:51:01|1.3695
05:51:02|1.3695
05:51:03|1.3695
05:51:04|1.3706
05:51:05|1.3716
05:51:06|1.3716
05:51:07|1.372
05:51:09|1.3712
05:51:09|1.3707
05:51:10|1.3718
05:51:11|1.3718
05:51:12|1.3718
05:51:14|1.3713
05:51:15|1.372
05:51:16|1.372
05:51:16|1.372
05:51:19|1.3713
05:51:20|1.3713
05:51:21|1.3713
05:51:22|1.3713
05:51:24|1.3713
05:51:24|1.3714
05:51:25|1.3713
05:51:26|1.3715
05:51:27|1.3715
05:51:28|1.3715
05:51:29|1.3715
05:51:30|1.3727
05:51:31|1.3723
05:51:32|1.3724
05:51:33|1.373
05:51:34|1.373
05:51:36|1.3724
05:51:36|1.3724
05:51:37|1.3732
05:51:39|1.3732
05:51:39|1.3732
05:51:40|1.3727
05:51:41|1.3727
05:51:42|1.3727
05:51:43|1.3727
05:51:45|1.3727
05:51:46|1.3735
05:51:47|1.3743
05:51:48|1.3741
05:51:49|1.3741
05:51:50|1.3741
05:51:51|1.3741
05:51:52|1.3745
05:51:53|1.3745
05:51:54|1.3745
05:51:55|1.3745
05:51:56|1.3745
05:51:57|1.3745
05:51:58|1.3745
05:51:59|1.3748
05:52:00|1.3748
05:52:01|1.3732
05:52:02|1.3732
05:52:03|1.3732
05:52:04|1.3736
05:52:05|1.3736
05:52:06|1.3746
05:52:07|1.3746
05:52:08|1.3738
05:52:09|1.3745
05:52:10|1.3749
05:52:11|1.3749
05:52:12|1.3747
05:52:14|1.3732
05:52:14|1.3732
05:52:16|1.3723
05:52:17|1.3728
05:52:18|1.3728
05:52:19|1.3735
05:52:20|1.3735
05:52:21|1.374
05:52:23|1.3731
05:52:24|1.3735
05:52:25|1.3735
05:52:25|1.3738
05:52:26|1.3738
05:52:28|1.3729
05:52:28|1.3729
05:52:30|1.3729
05:52:30|1.3728
05:52:31|1.3724
05:52:33|1.3725
05:52:34|1.3687
05:52:35|1.3684
05:52:36|1.3672
05:52:37|1.3666
05:52:38|1.3653
05:52:39|1.3668
05:52:40|1.368
05:52:41|1.3683
05:52:42|1.3684
05:52:43|1.368
05:52:44|1.3682
05:52:45|1.3676
05:52:47|1.3676
05:52:47|1.3673
05:52:48|1.3673
05:52:49|1.3663
05:52:50|1.3662
05:52:51|1.3661
05:52:52|1.3663
05:52:53|1.3665
05:52:55|1.3653
05:52:55|1.3676
05:52:56|1.3677
05:52:57|1.3666
05:52:58|1.3666
05:52:59|1.3662
05:53:00|1.3662
05:53:01|1.3652
05:53:03|1.3658
05:53:03|1.3652
05:53:04|1.3678
05:53:05|1.3678
05:53:06|1.3672
05:53:07|1.3672
05:53:08|1.3673
05:53:09|1.3673
05:53:10|1.3673
05:53:11|1.367
05:53:12|1.367
05:53:13|1.368
05:53:15|1.368
05:53:16|1.3682
05:53:17|1.3682
05:53:17|1.3682
05:53:19|1.3676
05:53:19|1.3676
05:53:20|1.3676
05:53:21|1.3676
05:53:23|1.3676
05:53:23|1.368
05:53:25|1.368
05:53:26|1.368
05:53:27|1.3682
05:53:28|1.3682
05:53:29|1.3685
05:53:30|1.3685
05:53:31|1.3683
05:53:32|1.369
05:53:33|1.369
05:53:35|1.369
05:53:35|1.369
05:53:36|1.369
05:53:37|1.369
05:53:38|1.3692
05:53:39|1.3692
05:53:40|1.3692
05:53:41|1.3692
05:53:42|1.3692
05:53:43|1.3692
05:53:44|1.3692
05:53:45|1.3692
05:53:46|1.3703
05:53:48|1.3709
05:53:48|1.3711
05:53:50|1.3712
05:53:50|1.3712
05:53:51|1.3712
05:53:52|1.3719
05:53:53|1.3716
05:53:55|1.3716
05:53:56|1.3713
05:53:57|1.3708
05:53:57|1.3708
05:53:59|1.3709
05:54:00|1.3717
05:54:00|1.3717
05:54:01|1.3711
05:54:02|1.3719
05:54:03|1.3716
05:54:04|1.3717
05:54:05|1.3714
05:54:07|1.3714
05:54:07|1.3699
05:54:09|1.3711
05:54:09|1.3711
05:54:11|1.3706
05:54:11|1.3706
05:54:12|1.3706
05:54:14|1.3715
05:54:15|1.3715
05:54:17|1.3736
05:54:18|1.373
05:54:20|1.3736
05:54:20|1.3736
05:54:21|1.3738
05:54:22|1.3738
05:54:24|1.3738
05:54:26|1.3739
05:54:27|1.3739
05:54:28|1.3739
05:54:28|1.374
05:54:29|1.375
05:54:30|1.3744
05:54:31|1.3744
05:54:33|1.3748
05:54:33|1.3744
05:54:34|1.3744
05:54:35|1.3746
05:54:37|1.3745
05:54:37|1.3744
05:54:39|1.3744
05:54:39|1.3744
05:54:40|1.3749
05:54:42|1.3749
05:54:43|1.3749
05:54:44|1.3749
05:54:44|1.3749
05:54:46|1.3749
05:54:47|1.3738
05:54:48|1.3738
05:54:49|1.3744
05:54:50|1.3744
05:54:51|1.3749
05:54:52|1.3749
05:54:53|1.3762
05:54:54|1.3762
05:54:55|1.3754
05:54:56|1.3756
05:54:57|1.3756
05:54:58|1.3754
05:54:59|1.3766
05:55:00|1.3766
05:55:01|1.3766
05:55:02|1.3763
05:55:03|1.3763
05:55:04|1.3756
05:55:05|1.3756
05:55:06|1.3743
05:55:07|1.3744
05:55:08|1.3744
05:55:09|1.3753
05:55:10|1.3742
05:55:11|1.3744
05:55:12|1.3744
05:55:13|1.3744
05:55:15|1.3744
05:55:16|1.3742
05:55:17|1.3739
05:55:18|1.3739
05:55:19|1.3739
05:55:20|1.3735
05:55:21|1.3739
05:55:22|1.3739
05:55:23|1.3733
05:55:24|1.3733
05:55:26|1.374
05:55:26|1.3737
05:55:27|1.3741
05:55:29|1.3741
05:55:29|1.3735
05:55:30|1.374
05:55:32|1.3735
05:55:32|1.3735
05:55:33|1.3713
05:55:35|1.3717
05:55:35|1.3714
05:55:36|1.3714
05:55:38|1.3714
05:55:39|1.3717
05:55:39|1.3717
05:55:41|1.3716
05:55:41|1.3712
05:55:42|1.3708
05:55:44|1.3707
05:55:44|1.3705
05:55:46|1.3702
05:55:46|1.3705
05:55:48|1.3696
05:55:49|1.3695
05:55:50|1.3695
05:55:51|1.3695
05:55:52|1.3695
05:55:53|1.3703
05:55:54|1.371
05:55:55|1.371
05:55:56|1.3711
05:55:57|1.3714
05:55:57|1.371
05:55:58|1.3715
05:56:00|1.3719
05:56:01|1.3715
05:56:02|1.3718
05:56:03|1.3723
05:56:04|1.3734
05:56:05|1.374
05:56:06|1.3742
05:56:07|1.3745
05:56:08|1.3731
05:56:09|1.3731
05:56:10|1.3737
05:56:11|1.3745
05:56:12|1.3745
05:56:13|1.3745
05:56:14|1.3745
05:56:16|1.3742
05:56:17|1.3754
05:56:17|1.3754
05:56:18|1.3743
05:56:20|1.3743
05:56:20|1.3746
05:56:21|1.3746
05:56:22|1.3746
05:56:24|1.3746
05:56:24|1.3742
05:56:25|1.3744
05:56:27|1.3744
05:56:28|1.3744
05:56:29|1.3744
05:56:30|1.3754
05:56:31|1.375
05:56:32|1.3741
05:56:33|1.3738
05:56:34|1.3738
05:56:35|1.3735
05:56:36|1.3736
05:56:37|1.3736
05:56:38|1.3736
05:56:39|1.3731
05:56:40|1.3731
05:56:41|1.3731
05:56:42|1.3728
05:56:43|1.3728
05:56:44|1.3728
05:56:45|1.3728
05:56:46|1.3754
05:56:47|1.3732
05:56:48|1.3732
05:56:49|1.3732
05:56:50|1.3738
05:56:51|1.3738
05:56:52|1.3754
05:56:54|1.3754
05:56:54|1.3764
05:56:56|1.3766
05:56:56|1.3775
05:56:57|1.3773
05:56:59|1.3775
05:56:59|1.3774
05:57:01|1.3774
05:57:02|1.3772
05:57:02|1.3763
05:57:03|1.3763
05:57:05|1.3754
05:57:06|1.3751
05:57:07|1.3719
05:57:07|1.3721
05:57:08|1.3719
05:57:10|1.3719
05:57:10|1.3719
05:57:12|1.3722
05:57:13|1.3704
05:57:14|1.3703
05:57:15|1.3724
05:57:17|1.3726
05:57:18|1.3726
05:57:18|1.3726
05:57:19|1.3722
05:57:20|1.3726
05:57:22|1.3732
05:57:23|1.3724
05:57:23|1.3719
05:57:25|1.3719
05:57:25|1.3719
05:57:26|1.373
05:57:28|1.3731
05:57:28|1.3731
05:57:30|1.3734
05:57:31|1.3732
05:57:31|1.3726
05:57:33|1.3725
05:57:34|1.3725
05:57:35|1.3725
05:57:36|1.3725
05:57:36|1.3724
05:57:37|1.3727
05:57:39|1.3727
05:57:40|1.3725
05:57:41|1.3723
05:57:42|1.3722
05:57:42|1.3716
05:57:43|1.3716
05:57:45|1.3719
05:57:45|1.3715
05:57:47|1.3719
05:57:47|1.3716
05:57:48|1.3716
05:57:49|1.3727
05:57:50|1.3727
05:57:52|1.3723
05:57:53|1.3712
05:57:54|1.3737
05:57:55|1.3737
05:57:56|1.3737
05:57:57|1.3737
05:57:58|1.3737
05:57:59|1.3737
05:58:00|1.3728
05:58:01|1.3728
05:58:02|1.3727
05:58:03|1.3727
05:58:04|1.3725
05:58:05|1.3729
05:58:06|1.3719
05:58:07|1.3719
05:58:08|1.3722
05:58:09|1.3715
05:58:10|1.3719
05:58:11|1.3723
05:58:12|1.3723
05:58:13|1.3718
05:58:14|1.3723
05:58:15|1.372
05:58:16|1.372
05:58:18|1.372
05:58:20|1.3723
05:58:20|1.3723
05:58:21|1.3732
05:58:23|1.373
05:58:27|1.371
05:58:28|1.3708
05:58:28|1.3708
05:58:29|1.3717
05:58:30|1.3717
05:58:31|1.3717
05:58:32|1.3717
05:58:33|1.3717
05:58:34|1.3718
05:58:35|1.3718
05:58:36|1.3718
05:58:38|1.372
05:58:39|1.372
05:58:39|1.372
05:58:41|1.3717
05:58:41|1.3717
05:58:42|1.3731
05:58:43|1.3737
05:58:45|1.3733
05:58:45|1.3733
05:58:47|1.3732
05:58:47|1.3732
05:58:48|1.3731
05:58:49|1.3732
05:58:51|1.3732
05:58:52|1.3736
05:58:53|1.3736
05:58:54|1.3736
05:58:55|1.3739
05:58:56|1.3735
05:58:57|1.3739
05:58:58|1.3739
05:58:59|1.3739
05:59:00|1.3736
05:59:01|1.3736
05:59:02|1.3739
05:59:03|1.374
05:59:04|1.374
05:59:05|1.3739
05:59:06|1.374
05:59:07|1.3735
05:59:08|1.3733
05:59:09|1.3739
05:59:10|1.3729
05:59:11|1.3729
05:59:12|1.3729
05:59:13|1.3729
05:59:14|1.3739
05:59:15|1.3739
05:59:16|1.3736
05:59:17|1.3736
05:59:18|1.3736
05:59:20|1.374
05:59:21|1.374
05:59:21|1.374
05:59:23|1.374
05:59:24|1.3736
05:59:25|1.3736
05:59:26|1.3736
05:59:28|1.3736
05:59:29|1.3736
05:59:29|1.3736
05:59:31|1.3736
05:59:31|1.373
05:59:32|1.373
05:59:34|1.373
05:59:34|1.373
05:59:35|1.3722
05:59:36|1.3726
05:59:37|1.3726
05:59:39|1.3726
05:59:40|1.3726
05:59:40|1.3726
05:59:41|1.3726
05:59:42|1.3726
05:59:43|1.3726
05:59:45|1.3726
05:59:45|1.3726
05:59:46|1.3726
05:59:47|1.3726
05:59:49|1.3716
05:59:50|1.3716
05:59:50|1.3721
05:59:51|1.3721
05:59:52|1.3725
05:59:54|1.3725
05:59:54|1.3725
05:59:55|1.3721
05:59:56|1.3721
05:59:57|1.3721
05:59:58|1.372
05:59:59|1.372
06:00:01|1.372
06:00:01|1.3723
06:00:02|1.3724
06:00:03|1.3724
06:00:04|1.3714
06:00:06|1.3704
06:00:06|1.371
06:00:07|1.3698
06:00:08|1.3682
06:00:10|1.3678
06:00:10|1.3677
06:00:12|1.3678
06:00:13|1.37
06:00:14|1.3707
06:00:15|1.3718
06:00:16|1.3723
06:00:16|1.3731
06:00:18|1.3715
06:00:20|1.3715
06:00:20|1.3723
06:00:21|1.3718
06:00:22|1.3721
06:00:23|1.3733
06:00:25|1.3722
06:00:26|1.3737
06:00:27|1.3737
06:00:28|1.3737
06:00:29|1.3739
06:00:30|1.3715
06:00:31|1.3735
06:00:31|1.3728
06:00:33|1.3728
06:00:34|1.3731
06:00:35|1.3731
06:00:36|1.3734
06:00:37|1.3732
06:00:37|1.3739
06:00:38|1.3738
06:00:40|1.3726
06:00:41|1.373
06:00:41|1.3728
06:00:43|1.3728
06:00:43|1.3729
06:00:45|1.3727
06:00:46|1.3731
06:00:47|1.3721
06:00:48|1.3727
06:00:49|1.3725
06:00:50|1.3732
06:00:51|1.373
06:00:52|1.3736
06:00:53|1.3736
06:00:54|1.3735
06:00:55|1.373
06:00:57|1.3733
06:00:57|1.3736
06:00:59|1.3739
06:01:00|1.3739
06:01:00|1.3735
06:01:02|1.3735
06:01:03|1.3739
06:01:04|1.3739
06:01:04|1.374
06:01:06|1.3738
06:01:07|1.3732
06:01:07|1.3732
06:01:08|1.3732
06:01:10|1.3734
06:01:11|1.3734
06:01:12|1.3734
06:01:13|1.374
06:01:14|1.3735
06:01:14|1.3734
06:01:15|1.3737
06:01:16|1.3737
06:01:17|1.3739
06:01:19|1.374
06:01:19|1.374
06:01:22|1.374
06:01:23|1.374
06:01:24|1.3755
06:01:25|1.374
06:01:25|1.3734
06:01:27|1.3706
06:01:28|1.3711
06:01:29|1.3711
06:01:30|1.3726
06:01:31|1.3729
06:01:32|1.3729
06:01:33|1.3739
06:01:34|1.3726
06:01:35|1.3733
06:01:36|1.3735
06:01:37|1.3739
06:01:39|1.3738
06:01:39|1.3738
06:01:40|1.3744
06:01:42|1.372
06:01:43|1.372
06:01:43|1.3702
06:01:45|1.3699
06:01:45|1.3707
06:01:46|1.3707
06:01:48|1.3707
06:01:49|1.3692
06:01:50|1.3692
06:01:50|1.3683
06:01:52|1.3681
06:01:52|1.3672
06:01:54|1.3669
06:01:55|1.3661
06:01:56|1.3653
06:01:56|1.3655
06:01:58|1.3661
06:01:59|1.3665
06:01:59|1.3671
06:02:00|1.3671
06:02:01|1.3692
06:02:02|1.3685
06:02:03|1.3679
06:02:05|1.3677
06:02:05|1.3677
06:02:06|1.3666
06:02:08|1.3664
06:02:09|1.3667
06:02:10|1.3665
06:02:11|1.3664
06:02:11|1.3664
06:02:13|1.3685
06:02:13|1.3674
06:02:15|1.3681
06:02:16|1.3681
06:02:16|1.3686
06:02:18|1.3693
06:02:19|1.3682
06:02:20|1.3655
06:02:22|1.3652
06:02:22|1.365
06:02:24|1.3652
06:02:24|1.3657
06:02:25|1.3682
06:02:26|1.3693
06:02:28|1.3687
06:02:28|1.3699
06:02:30|1.3703
06:02:30|1.3712
06:02:31|1.3716
06:02:32|1.3718
06:02:34|1.3728
06:02:34|1.3722
06:02:35|1.3717
06:02:37|1.3732
06:02:38|1.3739
06:02:38|1.3737
06:02:39|1.3733
06:02:41|1.3739
06:02:42|1.3739
06:02:42|1.3739
06:02:43|1.3739
06:02:44|1.3739
06:02:46|1.3739
06:02:46|1.3742
06:02:48|1.3744
06:02:49|1.3744
06:02:50|1.3744
06:02:51|1.3749
06:02:52|1.3749
06:02:53|1.3748
06:02:54|1.3753
06:02:55|1.3751
06:02:56|1.3753
06:02:57|1.3753
06:02:57|1.3753
06:02:59|1.3769
06:03:00|1.3777
06:03:01|1.3777
06:03:02|1.3773
06:03:03|1.3773
06:03:04|1.3776
06:03:05|1.3776
06:03:07|1.3776
06:03:07|1.3776
06:03:08|1.3776
06:03:10|1.3776
06:03:11|1.3782
06:03:11|1.3782
06:03:13|1.3779
06:03:14|1.3779
06:03:15|1.3779
06:03:16|1.378
06:03:16|1.3778
06:03:18|1.3778
06:03:18|1.3782
06:03:20|1.3778
06:03:21|1.3778
06:03:22|1.3775
06:03:24|1.3775
06:03:25|1.378
06:03:26|1.3775
06:03:27|1.3775
06:03:28|1.3775
06:03:29|1.3777
06:03:30|1.3777
06:03:31|1.3777
06:03:32|1.3777
06:03:33|1.3777
06:03:34|1.3789
06:03:35|1.3793
06:03:36|1.3793
06:03:37|1.3798
06:03:38|1.3807
06:03:39|1.3809
06:03:40|1.3805
06:03:42|1.3811
06:03:42|1.3818
06:03:43|1.3818
06:03:44|1.3824
06:03:46|1.3829
06:03:46|1.3833
06:03:48|1.3838
06:03:49|1.3843
06:03:50|1.3836
06:03:51|1.3824
06:03:51|1.3829
06:03:52|1.3829
06:03:54|1.3835
06:03:54|1.385
06:03:56|1.386
06:03:57|1.386
06:03:58|1.386
06:03:58|1.386
06:04:00|1.3885
06:04:01|1.3884
06:04:02|1.3878
06:04:02|1.3882
06:04:04|1.3882
06:04:05|1.3885
06:04:06|1.3891
06:04:07|1.389
06:04:07|1.389
06:04:09|1.3897
06:04:10|1.3895
06:04:11|1.3895
06:04:12|1.3891
06:04:13|1.3888
06:04:14|1.3882
06:04:14|1.3882
06:04:16|1.3886
06:04:16|1.3885
06:04:18|1.384
06:04:19|1.3826
06:04:19|1.3819
06:04:21|1.3826
06:04:22|1.3821
06:04:24|1.3815
06:04:25|1.3827
06:04:27|1.3832
06:04:28|1.383
06:04:29|1.3823
06:04:29|1.3828
06:04:30|1.3828
06:04:32|1.3828
06:04:33|1.3828
06:04:34|1.3816
06:04:35|1.382
06:04:36|1.382
06:04:37|1.3803
06:04:38|1.3803
06:04:39|1.3803
06:04:39|1.3808
06:04:41|1.3808
06:04:42|1.3813
06:04:43|1.3813
06:04:44|1.3797
06:04:44|1.3797
06:04:47|1.379
06:04:48|1.3789
06:04:49|1.3789
06:04:49|1.3789
06:04:50|1.3785
06:04:51|1.3792
06:04:53|1.3792
06:04:54|1.3789
06:04:55|1.3786
06:04:56|1.3792
06:04:57|1.3793
06:04:58|1.3795
06:04:59|1.3794
06:05:00|1.3783
06:05:01|1.3783
06:05:02|1.3793
06:05:03|1.3793
06:05:04|1.3789
06:05:05|1.3789
06:05:06|1.3787
06:05:07|1.3787
06:05:08|1.3787
06:05:09|1.3775
06:05:10|1.3764
06:05:11|1.3769
06:05:12|1.3774
06:05:13|1.3778
06:05:14|1.3778
06:05:15|1.3793
06:05:16|1.3796
06:05:17|1.3793
06:05:18|1.3799
06:05:19|1.3806
06:05:20|1.3802
06:05:21|1.3802
06:05:22|1.3801
06:05:23|1.3801
06:05:24|1.38
06:05:26|1.3804
06:05:27|1.3807
06:05:27|1.3807
06:05:29|1.3802
06:05:29|1.3813
06:05:30|1.3813
06:05:31|1.3819
06:05:33|1.3819
06:05:33|1.3819
06:05:36|1.3824
06:05:37|1.3821
06:05:38|1.3821
06:05:38|1.382
06:05:39|1.3806
06:05:40|1.3804
06:05:41|1.3804
06:05:42|1.38
06:05:43|1.38
06:05:45|1.38
06:05:45|1.38
06:05:47|1.38
06:05:48|1.3793
06:05:49|1.3793
06:05:50|1.3793
06:05:51|1.3793
06:05:52|1.3798
06:05:53|1.3798
06:05:54|1.3798
06:05:55|1.3799
06:05:56|1.3801
06:05:57|1.38
06:05:58|1.38
06:05:59|1.3785
06:06:00|1.3785
06:06:01|1.3809
06:06:02|1.3801
06:06:04|1.3805
06:06:04|1.3814
06:06:05|1.3821
06:06:06|1.3823
06:06:07|1.3815
06:06:09|1.3814
06:06:10|1.3814
06:06:10|1.3813
06:06:11|1.3815
06:06:12|1.3815
06:06:14|1.3815
06:06:14|1.3815
06:06:15|1.3817
06:06:17|1.3815
06:06:18|1.3815
06:06:18|1.3809
06:06:20|1.3809
06:06:20|1.3809
06:06:21|1.3809
06:06:22|1.3818
06:06:24|1.3828
06:06:25|1.3828
06:06:26|1.3826
06:06:27|1.3834
06:06:27|1.3833
06:06:28|1.3826
06:06:29|1.3838
06:06:31|1.3838
06:06:32|1.3838
06:06:33|1.3842
06:06:33|1.3839
06:06:35|1.3841
06:06:35|1.3841
06:06:37|1.3845
06:06:37|1.3845
06:06:39|1.3849
06:06:40|1.385
06:06:41|1.385
06:06:42|1.385
06:06:43|1.385
06:06:43|1.385
06:06:45|1.385
06:06:46|1.385
06:06:47|1.385
06:06:48|1.3848
06:06:49|1.385
06:06:50|1.385
06:06:51|1.385
06:06:52|1.3845
06:06:54|1.3839
06:06:55|1.3845
06:06:55|1.3835
06:06:57|1.3837
06:06:58|1.3837
06:06:59|1.384
06:07:00|1.3842
06:07:01|1.3842
06:07:02|1.3845
06:07:02|1.3845
06:07:04|1.3847
06:07:04|1.385
06:07:06|1.3851
06:07:06|1.384
06:07:08|1.3862
06:07:08|1.3862
06:07:09|1.3862
06:07:11|1.3881
06:07:11|1.3878
06:07:12|1.3876
06:07:14|1.388
06:07:14|1.3889
06:07:16|1.3878
06:07:16|1.3869
06:07:18|1.3867
06:07:19|1.3867
06:07:20|1.3867
06:07:21|1.3867
06:07:21|1.3867
06:07:22|1.3857
06:07:24|1.3848
06:07:24|1.3839
06:07:27|1.3841
06:07:28|1.3839
06:07:29|1.3828
06:07:30|1.3842
06:07:31|1.3842
06:07:32|1.3833
06:07:33|1.3833
06:07:33|1.3833
06:07:35|1.3818
06:07:36|1.3831
06:07:37|1.3831
06:07:38|1.3842
06:07:39|1.3851
06:07:40|1.385
06:07:41|1.3857
06:07:42|1.3864
06:07:43|1.3852
06:07:44|1.3861
06:07:45|1.3859
06:07:46|1.3859
06:07:47|1.3859
06:07:48|1.3855
06:07:49|1.3845
06:07:50|1.3845
06:07:51|1.3851
06:07:52|1.3851
06:07:53|1.3851
06:07:54|1.385
06:07:55|1.3839
06:07:56|1.3839
06:07:57|1.3843
06:07:58|1.3851
06:07:59|1.3836
06:08:00|1.3834
06:08:01|1.3834
06:08:02|1.3838
06:08:03|1.3838
06:08:04|1.3839
06:08:05|1.3845
06:08:06|1.3854
06:08:07|1.3854
06:08:08|1.3833
06:08:09|1.3833
06:08:11|1.3833
06:08:11|1.3833
06:08:12|1.3859
06:08:13|1.3859
06:08:15|1.3859
06:08:15|1.3853
06:08:16|1.3853
06:08:17|1.3856
06:08:18|1.3853
06:08:19|1.3853
06:08:20|1.3853
06:08:21|1.3853
06:08:22|1.3853
06:08:23|1.3853
06:08:24|1.3852
06:08:25|1.3859
06:08:27|1.3858
06:08:29|1.3854
06:08:30|1.3855
06:08:31|1.3848
06:08:32|1.3853
06:08:33|1.3853
06:08:34|1.3853
06:08:35|1.3853
06:08:36|1.3847
06:08:37|1.3854
06:08:38|1.3854
06:08:39|1.3848
06:08:39|1.3848
06:08:41|1.3848
06:08:42|1.384
06:08:42|1.384
06:08:43|1.3842
06:08:45|1.3842
06:08:46|1.3852
06:08:46|1.3852
06:08:48|1.3852
06:08:48|1.3852
06:08:50|1.3852
06:08:53|1.3854
06:08:54|1.3854
06:08:55|1.3864
06:08:56|1.3865
06:08:56|1.3865
06:08:58|1.3871
06:08:59|1.3871
06:08:59|1.3873
06:09:01|1.3883
06:09:01|1.3888
06:09:02|1.3892
06:09:04|1.3892
06:09:05|1.3892
06:09:06|1.3889
06:09:07|1.3889
06:09:07|1.3896
06:09:09|1.3896
06:09:10|1.3863
06:09:11|1.3868
06:09:11|1.3869
06:09:13|1.3882
06:09:14|1.3878
06:09:15|1.3878
06:09:16|1.3871
06:09:17|1.3866
06:09:18|1.3875
06:09:19|1.3876
06:09:20|1.3876
06:09:21|1.3872
06:09:23|1.3872
06:09:23|1.3866
06:09:24|1.3866
06:09:26|1.3863
06:09:26|1.3861
06:09:28|1.3848
06:09:30|1.3843
06:09:30|1.3842
06:09:31|1.3842
06:09:33|1.3842
06:09:34|1.3827
06:09:34|1.3824
06:09:35|1.3829
06:09:37|1.3844
06:09:38|1.3853
06:09:38|1.3849
06:09:40|1.3849
06:09:41|1.3847
06:09:42|1.3849
06:09:43|1.3847
06:09:44|1.3847
06:09:45|1.3847
06:09:46|1.3847
06:09:47|1.3842
06:09:48|1.3841
06:09:50|1.3841
06:09:50|1.3841
06:09:51|1.3841
06:09:52|1.3826
06:09:54|1.3826
06:09:54|1.3824
06:09:56|1.3825
06:09:57|1.383
06:09:57|1.383
06:09:58|1.383
06:09:59|1.3832
06:10:01|1.3832
06:10:01|1.3826
06:10:03|1.3826
06:10:04|1.3833
06:10:05|1.383
06:10:06|1.3847
06:10:06|1.384
06:10:07|1.383
06:10:08|1.3824
06:10:10|1.3824
06:10:11|1.3824
06:10:12|1.3822
06:10:13|1.383
06:10:14|1.3825
06:10:15|1.382
06:10:16|1.382
06:10:17|1.382
06:10:17|1.382
06:10:19|1.382
06:10:20|1.38
06:10:21|1.38
06:10:22|1.38
06:10:23|1.3807
06:10:23|1.3807
06:10:25|1.3827
06:10:26|1.3826
06:10:27|1.3816
06:10:27|1.3809
06:10:29|1.3809
06:10:29|1.3813
06:10:32|1.3816
06:10:33|1.3828
06:10:34|1.3829
06:10:34|1.3831
06:10:36|1.3831
06:10:37|1.3831
06:10:38|1.3831
06:10:39|1.3831
06:10:40|1.3831
06:10:41|1.3832
06:10:41|1.3824
06:10:43|1.3824
06:10:44|1.3831
06:10:45|1.3831
06:10:46|1.3818
06:10:47|1.382
06:10:48|1.3823
06:10:49|1.3819
06:10:49|1.383
06:10:51|1.383
06:10:51|1.383
06:10:53|1.383
06:10:54|1.383
06:10:55|1.3823
06:10:56|1.3813
06:10:56|1.3806
06:10:58|1.3789
06:10:58|1.3786
06:11:00|1.3786
06:11:01|1.3786
06:11:03|1.3773
06:11:04|1.3777
06:11:04|1.3773
06:11:05|1.3766
06:11:06|1.3772
06:11:07|1.3769
06:11:08|1.3757
06:11:09|1.3751
06:11:10|1.3755
06:11:11|1.3747
06:11:12|1.3772
06:11:13|1.3775
06:11:14|1.3775
06:11:15|1.3768
06:11:16|1.3768
06:11:17|1.3762
06:11:18|1.3756
06:11:19|1.3756
06:11:20|1.3759
06:11:21|1.3758
06:11:23|1.3737
06:11:23|1.3748
06:11:25|1.3749
06:11:25|1.374
06:11:26|1.3749
06:11:27|1.3755
06:11:28|1.3757
06:11:30|1.3755
06:11:31|1.3767
06:11:32|1.3762
06:11:33|1.3759
06:11:35|1.3763
06:11:35|1.3763
06:11:36|1.3763
06:11:38|1.3766
06:11:38|1.3762
06:11:39|1.3759
06:11:41|1.3762
06:11:42|1.3762
06:11:43|1.3765
06:11:44|1.3754
06:11:45|1.3756
06:11:46|1.3749
06:11:47|1.3744
06:11:48|1.3755
06:11:49|1.3754
06:11:50|1.3754
06:11:51|1.3754
06:11:52|1.3742
06:11:54|1.3742
06:11:54|1.3741
06:11:55|1.3753
06:11:56|1.3761
06:11:58|1.3738
06:11:58|1.3739
06:11:59|1.374
06:12:01|1.3744
06:12:01|1.3735
06:12:03|1.374
06:12:03|1.3735
06:12:05|1.3734
06:12:05|1.3731
06:12:07|1.3722
06:12:07|1.3717
06:12:09|1.3728
06:12:10|1.3719
06:12:10|1.3763
06:12:12|1.3759
06:12:13|1.3757
06:12:14|1.3758
06:12:15|1.3754
06:12:15|1.3751
06:12:16|1.3751
06:12:18|1.3751
06:12:18|1.3747
06:12:20|1.3751
06:12:21|1.3751
06:12:22|1.3764
06:12:23|1.376
06:12:23|1.3762
06:12:24|1.3758
06:12:25|1.3763
06:12:27|1.3763
06:12:28|1.3788
06:12:29|1.3789
06:12:30|1.3779
06:12:32|1.3779
06:12:32|1.3777
06:12:34|1.3784
06:12:36|1.3784
06:12:37|1.3784
06:12:37|1.3789
06:12:39|1.3791
06:12:40|1.379
06:12:41|1.3793
06:12:41|1.3775
06:12:43|1.3782
06:12:43|1.377
06:12:44|1.377
06:12:45|1.3767
06:12:46|1.3767
06:12:48|1.3749
06:12:48|1.3726
06:12:49|1.3723
06:12:51|1.3723
06:12:51|1.3755
06:12:52|1.3753
06:12:53|1.3762
06:12:54|1.3761
06:12:55|1.3761
06:12:56|1.3768
06:12:58|1.3768
06:12:59|1.3768
06:13:00|1.3768
06:13:01|1.377
06:13:02|1.3775
06:13:03|1.3775
06:13:04|1.3776
06:13:05|1.378
06:13:06|1.378
06:13:07|1.378
06:13:08|1.378
06:13:09|1.3781
06:13:11|1.3755
06:13:12|1.375
06:13:13|1.3768
06:13:14|1.3759
06:13:15|1.3759
06:13:16|1.3755
06:13:17|1.3755
06:13:18|1.3754
06:13:19|1.3748
06:13:20|1.3748
06:13:21|1.3743
06:13:22|1.3747
06:13:23|1.3753
06:13:24|1.3756
06:13:25|1.3767
06:13:26|1.3767
06:13:27|1.3761
06:13:28|1.3761
06:13:29|1.3761
06:13:30|1.3753
06:13:31|1.3753
06:13:32|1.3761
06:13:34|1.3759
06:13:35|1.3764
06:13:36|1.3769
06:13:38|1.3774
06:13:38|1.3782
06:13:40|1.3783
06:13:41|1.3783
06:13:42|1.3783
06:13:42|1.3783
06:13:43|1.3783
06:13:44|1.3783
06:13:46|1.378
06:13:47|1.3783
06:13:48|1.3783
06:13:48|1.3783
06:13:50|1.3783
06:13:50|1.3783
06:13:51|1.3791
06:13:52|1.3787
06:13:53|1.3792
06:13:54|1.3792
06:13:55|1.3792
06:13:56|1.3792
06:13:57|1.3792
06:13:58|1.3794
06:14:00|1.3794
06:14:00|1.3794
06:14:02|1.3794
06:14:02|1.38
06:14:03|1.3784
06:14:04|1.3771
06:14:05|1.3776
06:14:06|1.3781
06:14:08|1.3781
06:14:08|1.3779
06:14:09|1.3776
06:14:11|1.378
06:14:11|1.3779
06:14:13|1.3779
06:14:13|1.3781
06:14:15|1.3781
06:14:16|1.3777
06:14:17|1.3777
06:14:18|1.3782
06:14:19|1.378
06:14:20|1.378
06:14:20|1.378
06:14:22|1.3783
06:14:22|1.3777
06:14:24|1.3777
06:14:25|1.3781
06:14:26|1.3785
06:14:27|1.38
06:14:28|1.38
06:14:29|1.3804
06:14:30|1.3803
06:14:31|1.3806
06:14:32|1.3806
06:14:34|1.3801
06:14:35|1.3801
06:14:36|1.3797
06:14:37|1.3794
06:14:39|1.3794
06:14:40|1.3794
06:14:41|1.3789
06:14:42|1.3789
06:14:43|1.3789
06:14:44|1.3784
06:14:45|1.3786
06:14:46|1.3788
06:14:46|1.3788
06:14:48|1.3787
06:14:49|1.3787
06:14:50|1.3787
06:14:51|1.3787
06:14:52|1.3787
06:14:53|1.3798
06:14:54|1.3798
06:14:55|1.3796
06:14:55|1.3795
06:14:57|1.3795
06:14:58|1.3795
06:14:59|1.3797
06:15:00|1.3792
06:15:00|1.3784
06:15:02|1.3778
06:15:03|1.3778
06:15:04|1.377
06:15:05|1.3768
06:15:06|1.3765
06:15:07|1.3762
06:15:08|1.3754
06:15:09|1.3742
06:15:10|1.3742
06:15:11|1.3742
06:15:12|1.3746
06:15:13|1.3754
06:15:14|1.3754
06:15:15|1.3759
06:15:16|1.3759
06:15:17|1.3754
06:15:18|1.3732
06:15:19|1.3749
06:15:20|1.3734
06:15:21|1.3735
06:15:22|1.3734
06:15:24|1.3736
06:15:24|1.3736
06:15:25|1.3734
06:15:26|1.374
06:15:27|1.3747
06:15:29|1.3747
06:15:29|1.3747
06:15:30|1.3747
06:15:31|1.3747
06:15:32|1.3745
06:15:34|1.3745
06:15:35|1.3733
06:15:36|1.3737
06:15:37|1.3737
06:15:38|1.3748
06:15:39|1.3748
06:15:40|1.3748
06:15:41|1.3737
06:15:42|1.3731
06:15:43|1.3704
06:15:44|1.3705
06:15:45|1.3716
06:15:46|1.372
06:15:47|1.372
06:15:48|1.372
06:15:49|1.3717
06:15:50|1.372
06:15:51|1.3727
06:15:52|1.3722
06:15:53|1.3721
06:15:54|1.3722
06:15:55|1.3722
06:15:56|1.3726
06:15:57|1.3722
06:15:58|1.3718
06:15:59|1.3718
06:16:00|1.3726
06:16:01|1.3722
06:16:02|1.3722
06:16:03|1.3726
06:16:04|1.3732
06:16:05|1.3733
06:16:06|1.3744
06:16:07|1.375
06:16:08|1.3756
06:16:09|1.3749
06:16:11|1.3743
06:16:12|1.3749
06:16:13|1.3749
06:16:14|1.3748
06:16:15|1.3748
06:16:16|1.3741
06:16:17|1.3739
06:16:18|1.3739
06:16:19|1.3739
06:16:20|1.3739
06:16:21|1.3739
06:16:22|1.3714
06:16:23|1.3724
06:16:24|1.3727
06:16:25|1.3727
06:16:26|1.3727
06:16:27|1.3727
06:16:28|1.3722
06:16:29|1.3722
06:16:30|1.3722
06:16:32|1.3713
06:16:33|1.3707
06:16:33|1.3707
06:16:35|1.3705
06:16:36|1.3707
06:16:38|1.3716
06:16:39|1.3708
06:16:40|1.3716
06:16:41|1.3716
06:16:42|1.3716
06:16:43|1.3713
06:16:44|1.3706
06:16:45|1.3707
06:16:46|1.3707
06:16:47|1.3707
06:16:48|1.3711
06:16:49|1.3711
06:16:50|1.3711
06:16:51|1.3702
06:16:52|1.371
06:16:53|1.37
06:16:54|1.3693
06:16:55|1.3696
06:16:56|1.3699
06:16:57|1.3697
06:16:58|1.3697
06:16:59|1.3697
06:17:00|1.3697
06:17:01|1.3698
06:17:02|1.3699
06:17:03|1.3699
06:17:04|1.3699
06:17:05|1.3687
06:17:06|1.3684
06:17:07|1.3676
06:17:08|1.3664
06:17:09|1.3667
06:17:10|1.3664
06:17:11|1.3681
06:17:12|1.3682
06:17:13|1.3682
06:17:15|1.367
06:17:15|1.3666
06:17:16|1.3667
06:17:17|1.365
06:17:19|1.3641
06:17:20|1.365
06:17:21|1.3646
06:17:22|1.3645
06:17:23|1.3643
06:17:23|1.3645
06:17:24|1.3645
06:17:25|1.3643
06:17:26|1.3639
06:17:27|1.3643
06:17:28|1.3645
06:17:29|1.3665
06:17:30|1.3676
06:17:31|1.3676
06:17:32|1.3674
06:17:33|1.3681
06:17:34|1.3681
06:17:35|1.3668
06:17:37|1.3667
06:17:39|1.3667
06:17:39|1.3667
06:17:40|1.3668
06:17:42|1.3668
06:17:43|1.3674
06:17:43|1.3674
06:17:44|1.3673
06:17:46|1.3673
06:17:46|1.3673
06:17:48|1.3673
06:17:49|1.3673
06:17:49|1.3681
06:17:51|1.3685
06:17:51|1.3693
06:17:53|1.3691
06:17:54|1.369
06:17:55|1.369
06:17:56|1.369
06:17:57|1.369
06:17:58|1.3693
06:17:59|1.3694
06:18:00|1.3697
06:18:00|1.3678
06:18:01|1.3684
06:18:03|1.3684
06:18:04|1.3689
06:18:05|1.3689
06:18:05|1.3703
06:18:07|1.3705
06:18:08|1.3713
06:18:08|1.3718
06:18:10|1.3724
06:18:10|1.3716
06:18:11|1.3719
06:18:13|1.3728
06:18:13|1.3732
06:18:15|1.3736
06:18:16|1.3742
06:18:16|1.3747
06:18:18|1.3749
06:18:19|1.3754
06:18:19|1.3765
06:18:21|1.3765
06:18:22|1.3766
06:18:24|1.3766
06:18:24|1.3764
06:18:26|1.3764
06:18:27|1.3764
06:18:27|1.3755
06:18:28|1.3758
06:18:29|1.3758
06:18:31|1.3758
06:18:31|1.3755
06:18:32|1.3755
06:18:33|1.3755
06:18:34|1.3765
06:18:36|1.3765
06:18:36|1.376
06:18:38|1.3758
06:18:39|1.376
06:18:40|1.376
06:18:41|1.3764
06:18:43|1.376
06:18:44|1.3753
06:18:45|1.3753
06:18:46|1.3741
06:18:46|1.3757
06:18:47|1.376
06:18:48|1.376
06:18:49|1.3759
06:18:50|1.3759
06:18:52|1.3736
06:18:53|1.3743
06:18:54|1.3743
06:18:55|1.3743
06:18:56|1.3743
06:18:57|1.3747
06:18:58|1.3755
06:18:59|1.3755
06:19:00|1.3739
06:19:01|1.3743
06:19:02|1.3747
06:19:03|1.3751
06:19:05|1.3751
06:19:06|1.3752
06:19:07|1.3756
06:19:08|1.3745
06:19:09|1.3758
06:19:10|1.377
06:19:11|1.3782
06:19:12|1.3775
06:19:13|1.377
06:19:14|1.3777
06:19:15|1.3787
06:19:16|1.3787
06:19:17|1.3782
06:19:18|1.3782
06:19:19|1.3782
06:19:20|1.3782
06:19:21|1.3782
06:19:22|1.3782
06:19:23|1.3782
06:19:24|1.3781
06:19:25|1.3776
06:19:26|1.377
06:19:27|1.3767
06:19:28|1.3771
06:19:29|1.3771
06:19:30|1.3774
06:19:31|1.3774
06:19:32|1.3772
06:19:33|1.376
06:19:34|1.3767
06:19:35|1.3752
06:19:36|1.3759
06:19:37|1.3765
06:19:38|1.3765
06:19:40|1.3772
06:19:40|1.3764
06:19:42|1.3764
06:19:43|1.3764
06:19:44|1.3764
06:19:45|1.376
06:19:46|1.376
06:19:48|1.3762
06:19:49|1.3762
06:19:50|1.3762
06:19:50|1.3762
06:19:52|1.3762
06:19:52|1.3759
06:19:53|1.3759
06:19:55|1.3768
06:19:56|1.3756
06:19:57|1.3752
06:19:58|1.3752
06:19:59|1.3752
06:19:59|1.3752
06:20:01|1.3752
06:20:02|1.376
06:20:03|1.3762
06:20:04|1.3762
06:20:06|1.3762
06:20:07|1.3769
06:20:07|1.3769
06:20:09|1.3767
06:20:10|1.3762
06:20:10|1.3762
06:20:11|1.3764
06:20:13|1.3766
06:20:14|1.3766
06:20:14|1.3766
06:20:15|1.3773
06:20:17|1.3773
06:20:18|1.3796
06:20:18|1.38
06:20:20|1.3815
06:20:20|1.3824
06:20:21|1.3832
06:20:22|1.3828
06:20:23|1.3838
06:20:25|1.3833
06:20:26|1.3836
06:20:26|1.383
06:20:28|1.3833
06:20:30|1.3827
06:20:31|1.3823
06:20:32|1.3833
06:20:32|1.3833
06:20:33|1.3828
06:20:35|1.3828
06:20:35|1.3828
06:20:37|1.3828
06:20:38|1.384
06:20:38|1.3831
06:20:40|1.3839
06:20:40|1.3845
06:20:42|1.385
06:20:43|1.3853
06:20:44|1.3862
06:20:46|1.3852
06:20:46|1.3857
06:20:48|1.3857
06:20:49|1.3853
06:20:50|1.3853
06:20:51|1.3853
06:20:52|1.3867
06:20:52|1.388
06:20:54|1.3882
06:20:54|1.389
06:20:56|1.3892
06:20:57|1.3896
06:20:58|1.3892
06:20:58|1.3896
06:20:59|1.39
06:21:01|1.3894
06:21:01|1.3899
06:21:03|1.3899
06:21:04|1.3899
06:21:05|1.3885
06:21:06|1.3873
06:21:07|1.3873
06:21:08|1.3863
06:21:09|1.3878
06:21:10|1.3878
06:21:11|1.3866
06:21:12|1.3869
06:21:13|1.387
06:21:13|1.387
06:21:15|1.388
06:21:16|1.3889
06:21:17|1.3888
06:21:18|1.3891
06:21:19|1.3892
06:21:19|1.3914
06:21:20|1.3914
06:21:22|1.3902
06:21:22|1.3904
06:21:25|1.3912
06:21:25|1.3906
06:21:26|1.3911
06:21:27|1.3914
06:21:28|1.3919
06:21:29|1.3914
06:21:30|1.3916
06:21:31|1.3916
06:21:32|1.3916
06:21:34|1.3916
06:21:34|1.3916
06:21:35|1.3917
06:21:36|1.3912
06:21:37|1.3909
06:21:38|1.3902
06:21:40|1.3914
06:21:42|1.3908
06:21:43|1.3911
06:21:43|1.3911
06:21:44|1.3909
06:21:45|1.3904
06:21:46|1.392
06:21:47|1.3909
06:21:48|1.3922
06:21:49|1.3922
06:21:51|1.3922
06:21:51|1.3908
06:21:53|1.3908
06:21:53|1.3909
06:21:54|1.3893
06:21:55|1.3903
06:21:57|1.3903
06:21:57|1.3903
06:21:59|1.3896
06:21:59|1.3899
06:22:01|1.3861
06:22:02|1.386
06:22:03|1.3867
06:22:04|1.3877
06:22:06|1.3877
06:22:07|1.3877
06:22:08|1.3877
06:22:08|1.387
06:22:09|1.387
06:22:11|1.385
06:22:11|1.3822
06:22:13|1.383
06:22:14|1.383
06:22:15|1.3828
06:22:16|1.3833
06:22:16|1.3833
06:22:17|1.3836
06:22:18|1.3836
06:22:19|1.3838
06:22:21|1.3831
06:22:22|1.3838
06:22:22|1.3838
06:22:23|1.384
06:22:24|1.3834
06:22:25|1.3837
06:22:26|1.3843
06:22:27|1.3839
06:22:28|1.3833
06:22:29|1.3839
06:22:30|1.383
06:22:32|1.3828
06:22:32|1.3826
06:22:33|1.3817
06:22:34|1.3801
06:22:35|1.3807
06:22:37|1.3814
06:22:38|1.3822
06:22:39|1.3817
06:22:39|1.3832
06:22:42|1.3826
06:22:43|1.3819
06:22:44|1.3819
06:22:45|1.3807
06:22:46|1.3807
06:22:47|1.3815
06:22:48|1.3815
06:22:49|1.3826
06:22:50|1.3833
06:22:51|1.3833
06:22:52|1.3826
06:22:53|1.3824
06:22:54|1.3825
06:22:55|1.3828
06:22:56|1.383
06:22:57|1.3831
06:22:58|1.3836
06:23:00|1.3836
06:23:01|1.3827
06:23:01|1.3829
06:23:02|1.3822
06:23:03|1.3822
06:23:05|1.3822
06:23:06|1.3818
06:23:07|1.3818
06:23:07|1.3818
06:23:08|1.3818
06:23:10|1.3819
06:23:10|1.3819
06:23:11|1.3827
06:23:12|1.3828
06:23:14|1.3828
06:23:15|1.383
06:23:15|1.383
06:23:17|1.383
06:23:17|1.383
06:23:18|1.383
06:23:20|1.383
06:23:21|1.383
06:23:21|1.3813
06:23:23|1.38
06:23:24|1.38
06:23:24|1.38
06:23:25|1.3791
06:23:27|1.3791
06:23:28|1.3792
06:23:29|1.3807
06:23:30|1.3798
06:23:31|1.3798
06:23:31|1.3798
06:23:32|1.3798
06:23:34|1.3798
06:23:35|1.3801
06:23:36|1.3801
06:23:36|1.3801
06:23:38|1.3801
06:23:39|1.3806
06:23:40|1.38
06:23:41|1.38
06:23:42|1.38
06:23:43|1.3798
06:23:45|1.3808
06:23:45|1.3806
06:23:46|1.3806
06:23:48|1.3806
06:23:48|1.3806
06:23:49|1.3808
06:23:50|1.3801
06:23:51|1.38
06:23:52|1.3794
06:23:53|1.3794
06:23:55|1.3789
06:23:56|1.3785
06:23:57|1.3785
06:23:58|1.3788
06:23:59|1.379
06:23:59|1.3792
06:24:00|1.3786
06:24:01|1.3774
06:24:02|1.3771
06:24:04|1.377
06:24:04|1.3774
06:24:06|1.3779
06:24:06|1.3772
06:24:08|1.3773
06:24:09|1.3773
06:24:09|1.3769
06:24:11|1.378
06:24:11|1.379
06:24:13|1.3795
06:24:13|1.3795
06:24:15|1.3795
06:24:16|1.3795
06:24:16|1.3777
06:24:18|1.3777
06:24:19|1.3778
06:24:20|1.3778
06:24:21|1.3775
06:24:22|1.3776
06:24:23|1.3776
06:24:24|1.3776
06:24:25|1.3768
06:24:26|1.3772
06:24:27|1.3775
06:24:28|1.3787
06:24:29|1.3787
06:24:30|1.3787
06:24:31|1.3795
06:24:32|1.3795
06:24:33|1.3795
06:24:34|1.3795
06:24:35|1.38
06:24:36|1.38
06:24:37|1.38
06:24:38|1.3798
06:24:39|1.3793
06:24:40|1.3789
06:24:41|1.3789
06:24:42|1.3789
06:24:44|1.3764
06:24:46|1.3764
06:24:46|1.3764
06:24:47|1.3764
06:24:48|1.3767
06:24:49|1.3765
06:24:50|1.376
06:24:51|1.3777
06:24:52|1.3777
06:24:53|1.3768
06:24:55|1.3768
06:24:55|1.3771
06:24:56|1.3784
06:24:57|1.3789
06:24:58|1.3789
06:24:59|1.3786
06:25:00|1.3786
06:25:01|1.3853
06:25:02|1.3846
06:25:03|1.3861
06:25:04|1.3861
06:25:06|1.385
06:25:06|1.385
06:25:08|1.385
06:25:09|1.385
06:25:10|1.3852
06:25:10|1.3854
06:25:11|1.3866
06:25:13|1.387
06:25:14|1.3868
06:25:15|1.3857
06:25:16|1.387
06:25:17|1.387
06:25:18|1.385
06:25:18|1.3838
06:25:20|1.384
06:25:21|1.384
06:25:21|1.3847
06:25:23|1.3862
06:25:24|1.3871
06:25:25|1.3873
06:25:26|1.3873
06:25:27|1.3881
06:25:28|1.3872
06:25:29|1.3896
06:25:30|1.3885
06:25:31|1.3889
06:25:32|1.3889
06:25:33|1.3889
06:25:34|1.3889
06:25:35|1.3889
06:25:36|1.389
06:25:37|1.389
06:25:38|1.3888
06:25:39|1.3893
06:25:40|1.3892
06:25:41|1.3894
06:25:42|1.3889
06:25:43|1.3889
06:25:45|1.3886
06:25:46|1.3886
06:25:47|1.3884
06:25:48|1.3888
06:25:49|1.3888
06:25:50|1.3885
06:25:51|1.3885
06:25:53|1.3882
06:25:54|1.3885
06:25:55|1.3886
06:25:55|1.3905
06:25:56|1.3894
06:25:58|1.3892
06:25:58|1.3894
06:25:59|1.3889
06:26:01|1.3894
06:26:01|1.3894
06:26:03|1.3886
06:26:03|1.3886
06:26:05|1.3886
06:26:06|1.3886
06:26:07|1.3886
06:26:08|1.3889
06:26:09|1.39
06:26:10|1.389
06:26:11|1.3896
06:26:12|1.3896
06:26:13|1.3894
06:26:14|1.3891
06:26:15|1.3891
06:26:17|1.3889
06:26:18|1.3889
06:26:19|1.3911
06:26:20|1.3912
06:26:20|1.3905
06:26:21|1.3911
06:26:22|1.3905
06:26:23|1.3905
06:26:24|1.3905
06:26:25|1.3904
06:26:26|1.389
06:26:27|1.3895
06:26:28|1.3895
06:26:29|1.3902
06:26:31|1.3894
06:26:31|1.3907
06:26:32|1.3907
06:26:33|1.3907
06:26:34|1.3899
06:26:35|1.3902
06:26:36|1.3902
06:26:37|1.3905
06:26:38|1.391
06:26:40|1.391
06:26:40|1.391
06:26:41|1.391
06:26:43|1.3928
06:26:43|1.3908
06:26:45|1.391
06:26:47|1.3919
06:26:48|1.3908
06:26:49|1.3908
06:26:50|1.3908
06:26:51|1.3907
06:26:52|1.3902
06:26:53|1.3896
06:26:54|1.3906
06:26:55|1.3906
06:26:56|1.3906
06:26:57|1.3905
06:26:58|1.3923
06:26:59|1.3911
06:27:00|1.3923
06:27:01|1.3928
06:27:02|1.3924
06:27:03|1.3929
06:27:04|1.3929
06:27:05|1.3935
06:27:06|1.3931
06:27:07|1.3927
06:27:08|1.393
06:27:09|1.393
06:27:10|1.393
06:27:11|1.393
06:27:13|1.3924
06:27:13|1.3923
06:27:15|1.3928
06:27:16|1.3927
06:27:17|1.3927
06:27:18|1.3927
06:27:18|1.3927
06:27:20|1.3911
06:27:20|1.3909
06:27:22|1.391
06:27:23|1.39
06:27:24|1.3905
06:27:24|1.3873
06:27:25|1.3876
06:27:26|1.3876
06:27:28|1.3875
06:27:28|1.3875
06:27:30|1.3876
06:27:31|1.3879
06:27:31|1.3869
06:27:33|1.3871
06:27:33|1.3871
06:27:35|1.3868
06:27:36|1.3871
06:27:37|1.3871
06:27:38|1.3871
06:27:39|1.3863
06:27:41|1.3917
06:27:42|1.3915
06:27:42|1.3915
06:27:44|1.391
06:27:44|1.3922
06:27:45|1.3924
06:27:46|1.393
06:27:48|1.3904
06:27:49|1.3909
06:27:50|1.3912
06:27:51|1.3901
06:27:52|1.3907
06:27:53|1.3907
06:27:54|1.3905
06:27:55|1.3905
06:27:56|1.3906
06:27:57|1.3906
06:27:58|1.3906
06:27:59|1.3906
06:28:01|1.3909
06:28:02|1.3914
06:28:02|1.3917
06:28:03|1.3909
06:28:04|1.3906
06:28:05|1.3906
06:28:06|1.3905
06:28:07|1.3905
06:28:09|1.3905
06:28:09|1.3905
06:28:10|1.3892
06:28:12|1.3892
06:28:12|1.3883
06:28:13|1.3876
06:28:15|1.3876
06:28:15|1.3876
06:28:16|1.3913
06:28:17|1.3911
06:28:18|1.3911
06:28:19|1.3913
06:28:20|1.3913
06:28:21|1.391
06:28:22|1.3913
06:28:23|1.3914
06:28:24|1.3911
06:28:26|1.3911
06:28:26|1.3913
06:28:27|1.3913
06:28:28|1.3917
06:28:29|1.3915
06:28:30|1.3926
06:28:31|1.3918
06:28:32|1.3918
06:28:33|1.3918
06:28:34|1.3918
06:28:35|1.3923
06:28:36|1.3923
06:28:37|1.3923
06:28:38|1.3906
06:28:39|1.3913
06:28:41|1.3915
06:28:41|1.3958
06:28:42|1.3965
06:28:43|1.3964
06:28:44|1.3963
06:28:45|1.3959
06:28:47|1.398
06:28:49|1.3969
06:28:50|1.3966
06:28:51|1.3966
06:28:52|1.3972
06:28:53|1.3976
06:28:54|1.3964
06:28:55|1.3971
06:28:56|1.3997
06:28:58|1.3993
06:28:58|1.3988
06:28:59|1.4
06:29:01|1.399
06:29:01|1.3992
06:29:02|1.3992
06:29:03|1.3992
06:29:04|1.3987
06:29:05|1.3988
06:29:07|1.3988
06:29:08|1.3949
06:29:09|1.3946
06:29:09|1.3952
06:29:11|1.3957
06:29:12|1.3957
06:29:12|1.3956
06:29:14|1.3962
06:29:14|1.3968
06:29:16|1.3968
06:29:16|1.3973
06:29:17|1.3977
06:29:18|1.3977
06:29:20|1.3976
06:29:21|1.3998
06:29:21|1.3998
06:29:22|1.399
06:29:23|1.3987
06:29:25|1.3989
06:29:25|1.399
06:29:26|1.3985
06:29:27|1.3985
06:29:28|1.4006
06:29:29|1.4011
06:29:30|1.4014
06:29:31|1.4014
06:29:32|1.401
06:29:33|1.402
06:29:35|1.4023
06:29:35|1.4032
06:29:36|1.4027
06:29:37|1.4033
06:29:39|1.4036
06:29:40|1.4029
06:29:40|1.4029
06:29:42|1.4029
06:29:42|1.4035
06:29:43|1.4035
06:29:45|1.4035
06:29:45|1.4033
06:29:46|1.4043
06:29:48|1.4036
06:29:49|1.404
06:29:50|1.404
06:29:51|1.4038
06:29:53|1.4043
06:29:54|1.4036
06:29:55|1.4103
06:29:56|1.4127
06:29:57|1.4117
06:29:58|1.4135
06:29:59|1.4144
06:30:00|1.4123
06:30:01|1.4101
06:30:02|1.4109
06:30:03|1.4146
06:30:04|1.4131
06:30:05|1.4139
06:30:07|1.4164
06:30:07|1.4162
06:30:09|1.4143
06:30:10|1.4136
06:30:11|1.4146
06:30:11|1.4147
06:30:12|1.4152
06:30:14|1.4136
06:30:15|1.4136
06:30:15|1.4113
06:30:16|1.4122
06:30:17|1.4128
06:30:19|1.4135
06:30:19|1.415
06:30:21|1.4138
06:30:21|1.4136
06:30:22|1.4136
06:30:24|1.4139
06:30:24|1.4137
06:30:26|1.4157
06:30:26|1.4148
06:30:27|1.4156
06:30:28|1.4151
06:30:29|1.4155
06:30:30|1.415
06:30:31|1.4152
06:30:32|1.4247
06:30:33|1.4235
06:30:34|1.423
06:30:36|1.4202
06:30:36|1.4207
06:30:38|1.419
06:30:38|1.421
06:30:39|1.4204
06:30:41|1.4188
06:30:41|1.4215
06:30:42|1.424
06:30:43|1.4235
06:30:44|1.4235
06:30:45|1.4237
06:30:46|1.4236
06:30:47|1.4238
06:30:48|1.4239
06:30:50|1.4242
06:30:50|1.4237
06:30:53|1.4238
06:30:54|1.4247
06:30:54|1.4246
06:30:55|1.425
06:30:56|1.425
06:30:57|1.4246
06:30:58|1.4247
06:31:00|1.4246
06:31:00|1.4203
06:31:01|1.421
06:31:02|1.4198
06:31:04|1.4196
06:31:04|1.4173
06:31:05|1.4179
06:31:07|1.4173
06:31:08|1.4179
06:31:09|1.4179
06:31:10|1.4171
06:31:10|1.4164
06:31:11|1.4176
06:31:13|1.4177
06:31:14|1.4188
06:31:15|1.4185
06:31:16|1.4187
06:31:17|1.416
06:31:17|1.416
06:31:19|1.416
06:31:20|1.4137
06:31:21|1.4146
06:31:22|1.4143
06:31:23|1.4135
06:31:24|1.4121
06:31:24|1.4114
06:31:26|1.4114
06:31:27|1.4111
06:31:27|1.4121
06:31:29|1.4135
06:31:30|1.411
06:31:31|1.4108
06:31:31|1.4104
06:31:33|1.4092
06:31:33|1.4101
06:31:35|1.411
06:31:36|1.4111
06:31:37|1.4084
06:31:38|1.4089
06:31:39|1.4085
06:31:40|1.4076
06:31:41|1.4077
06:31:42|1.41
06:31:43|1.4091
06:31:44|1.4108
06:31:45|1.4093
06:31:46|1.4096
06:31:47|1.4086
06:31:48|1.4073
06:31:49|1.4069
06:31:50|1.4054
06:31:51|1.4061
06:31:53|1.409
06:31:54|1.4081
06:31:55|1.4077
06:31:56|1.4081
06:31:56|1.4067
06:31:58|1.4061
06:31:59|1.407
06:32:00|1.4059
06:32:01|1.4068
06:32:02|1.4054
06:32:03|1.4062
06:32:04|1.4062
06:32:06|1.4063
06:32:06|1.4072
06:32:07|1.404
06:32:09|1.4037
06:32:10|1.4034
06:32:10|1.4029
06:32:11|1.4033
06:32:12|1.4027
06:32:13|1.4028
06:32:14|1.4051
06:32:15|1.4035
06:32:16|1.4032
06:32:18|1.4032
06:32:18|1.4026
06:32:19|1.4022
06:32:21|1.397
06:32:22|1.3996
06:32:22|1.3973
06:32:24|1.395
06:32:24|1.3953
06:32:25|1.3953
06:32:27|1.3954
06:32:27|1.3923
06:32:29|1.394
06:32:30|1.3957
06:32:30|1.3951
06:32:32|1.3954
06:32:33|1.3953
06:32:34|1.3952
06:32:35|1.3944
06:32:36|1.3952
06:32:37|1.3945
06:32:38|1.3939
06:32:39|1.3935
06:32:40|1.3949
06:32:41|1.3948
06:32:42|1.3954
06:32:43|1.395
06:32:44|1.3947
06:32:45|1.3939
06:32:46|1.3943
06:32:47|1.3959
06:32:48|1.3938
06:32:49|1.3943
06:32:50|1.3942
06:32:52|1.3945
06:32:53|1.3945
06:32:55|1.3941
06:32:55|1.3942
06:32:57|1.3943
06:32:58|1.3933
06:32:59|1.3933
06:33:00|1.3943
06:33:01|1.3944
06:33:02|1.3944
06:33:03|1.3949
06:33:04|1.3921
06:33:05|1.3936
06:33:07|1.3932
06:33:07|1.3933
06:33:09|1.3931
06:33:09|1.3932
06:33:10|1.3925
06:33:12|1.3924
06:33:13|1.3929
06:33:14|1.3913
06:33:14|1.3894
06:33:15|1.3894
06:33:16|1.3895
06:33:18|1.3895
06:33:18|1.3892
06:33:20|1.3892
06:33:21|1.3892
06:33:21|1.3896
06:33:23|1.3912
06:33:23|1.3912
06:33:25|1.3912
06:33:25|1.3907
06:33:27|1.3904
06:33:28|1.3906
06:33:29|1.3906
06:33:30|1.3922
06:33:31|1.3899
06:33:32|1.3899
06:33:33|1.3899
06:33:34|1.3899
06:33:35|1.3899
06:33:36|1.3907
06:33:37|1.3905
06:33:38|1.3903
06:33:39|1.3903
06:33:40|1.3903
06:33:41|1.39
06:33:42|1.39
06:33:43|1.3893
06:33:44|1.3885
06:33:46|1.3881
06:33:46|1.3882
06:33:48|1.3879
06:33:48|1.3884
06:33:49|1.3881
06:33:51|1.3876
06:33:52|1.3889
06:33:53|1.3889
06:33:55|1.3884
06:33:56|1.3886
06:33:56|1.3894
06:33:57|1.3896
06:33:59|1.3903
06:34:00|1.3907
06:34:01|1.3899
06:34:02|1.389
06:34:03|1.3898
06:34:04|1.3898
06:34:05|1.3894
06:34:07|1.3889
06:34:08|1.389
06:34:09|1.389
06:34:10|1.389
06:34:11|1.3902
06:34:11|1.3908
06:34:13|1.3909
06:34:14|1.3914
06:34:15|1.3929
06:34:16|1.3931
06:34:16|1.3913
06:34:17|1.3918
06:34:18|1.3918
06:34:20|1.3916
06:34:20|1.3916
06:34:21|1.3926
06:34:23|1.3926
06:34:24|1.394
06:34:24|1.3925
06:34:25|1.3923
06:34:27|1.3923
06:34:27|1.3925
06:34:28|1.3946
06:34:29|1.3946
06:34:31|1.3932
06:34:32|1.3932
06:34:33|1.3948
06:34:34|1.3948
06:34:35|1.3948
06:34:36|1.3941
06:34:37|1.3945
06:34:38|1.3945
06:34:39|1.3954
06:34:40|1.3954
06:34:41|1.3957
06:34:41|1.3947
06:34:42|1.3947
06:34:43|1.3947
06:34:45|1.3944
06:34:46|1.3944
06:34:47|1.3947
06:34:48|1.3947
06:34:48|1.3942
06:34:50|1.3942
06:34:51|1.3939
06:34:52|1.394
06:34:53|1.3944
06:34:55|1.3938
06:34:56|1.3966
06:34:57|1.3932
06:34:58|1.3941
06:34:59|1.3938
06:34:59|1.394
06:35:00|1.3934
06:35:02|1.3934
06:35:03|1.3937
06:35:04|1.3932
06:35:05|1.3933
06:35:06|1.3923
06:35:07|1.3899
06:35:09|1.3904
06:35:09|1.3904
06:35:11|1.3916
06:35:11|1.3871
06:35:12|1.3879
06:35:13|1.3995
06:35:15|1.3934
06:35:15|1.3928
06:35:16|1.3936
06:35:17|1.3899
06:35:19|1.3887
06:35:20|1.3875
06:35:21|1.3878
06:35:22|1.388
06:35:23|1.3885
06:35:24|1.3881
06:35:25|1.3881
06:35:26|1.3881
06:35:27|1.3881
06:35:28|1.3869
06:35:29|1.3868
06:35:30|1.3862
06:35:30|1.386
06:35:32|1.3869
06:35:33|1.3867
06:35:34|1.3867
06:35:35|1.3867
06:35:36|1.3864
06:35:36|1.387
06:35:37|1.3882
06:35:38|1.3875
06:35:39|1.3875
06:35:40|1.3874
06:35:42|1.3874
06:35:42|1.3879
06:35:43|1.3879
06:35:44|1.3884
06:35:45|1.3884
06:35:47|1.3882
06:35:48|1.3882
06:35:49|1.3879
06:35:50|1.3874
06:35:51|1.3876
06:35:52|1.3876
06:35:52|1.3885
06:35:54|1.3885
06:35:56|1.3897
06:35:56|1.388
06:35:58|1.3882
06:35:58|1.3882
06:35:59|1.3887
06:36:01|1.3884
06:36:02|1.3889
06:36:03|1.3881
06:36:04|1.3865
06:36:05|1.3868
06:36:06|1.3873
06:36:08|1.3873
06:36:09|1.3855
06:36:10|1.3854
06:36:11|1.3848
06:36:11|1.3854
06:36:12|1.3854
06:36:13|1.3854
06:36:15|1.3855
06:36:16|1.3854
06:36:17|1.3854
06:36:18|1.3855
06:36:19|1.3859
06:36:20|1.3856
06:36:21|1.3862
06:36:22|1.3865
06:36:23|1.386
06:36:24|1.3847
06:36:25|1.3845
06:36:26|1.3847
06:36:26|1.38
06:36:27|1.3836
06:36:30|1.3844
06:36:30|1.3844
06:36:31|1.3843
06:36:32|1.3843
06:36:33|1.386
06:36:34|1.386
06:36:36|1.3856
06:36:36|1.3859
06:36:37|1.386
06:36:38|1.3857
06:36:39|1.3855
06:36:40|1.3848
06:36:41|1.3844
06:36:42|1.3844
06:36:43|1.3849
06:36:44|1.3852
06:36:45|1.3852
06:36:46|1.3855
06:36:48|1.3856
06:36:48|1.3859
06:36:49|1.3859
06:36:50|1.3864
06:36:51|1.3856
06:36:52|1.3854
06:36:53|1.3854
06:36:56|1.3852
06:36:56|1.385
06:36:58|1.3864
06:36:59|1.3864
06:37:00|1.3864
06:37:01|1.3864
06:37:02|1.3859
06:37:03|1.3859
06:37:04|1.3859
06:37:05|1.3859
06:37:06|1.3859
06:37:07|1.3862
06:37:08|1.3861
06:37:09|1.3858
06:37:10|1.3858
06:37:10|1.3865
06:37:12|1.3863
06:37:12|1.3861
06:37:13|1.3861
06:37:15|1.3865
06:37:16|1.3843
06:37:17|1.3863
06:37:18|1.3863
06:37:19|1.3863
06:37:20|1.3849
06:37:20|1.3855
06:37:22|1.3846
06:37:22|1.386
06:37:24|1.3862
06:37:25|1.3859
06:37:26|1.3855
06:37:27|1.3854
06:37:28|1.3856
06:37:29|1.3856
06:37:30|1.3858
06:37:31|1.3831
06:37:32|1.3849
06:37:33|1.3849
06:37:34|1.3854
06:37:35|1.3852
06:37:36|1.3845
06:37:37|1.3853
06:37:38|1.3861
06:37:39|1.3882
06:37:40|1.3903
06:37:41|1.3902
06:37:42|1.3888
06:37:43|1.3897
06:37:44|1.3897
06:37:45|1.3897
06:37:46|1.3897
06:37:48|1.3897
06:37:49|1.3895
06:37:49|1.3898
06:37:50|1.3898
06:37:51|1.3898
06:37:53|1.3898
06:37:53|1.3898
06:37:55|1.3898
06:37:56|1.3914
06:37:57|1.3912
06:37:59|1.3912
06:37:59|1.3914
06:38:01|1.3914
06:38:02|1.3906
06:38:03|1.3913
06:38:03|1.39
06:38:06|1.39
06:38:07|1.39
06:38:07|1.3906
06:38:09|1.3901
06:38:09|1.3913
06:38:11|1.3894
06:38:12|1.3901
06:38:13|1.3896
06:38:13|1.389
06:38:14|1.3896
06:38:15|1.3906
06:38:16|1.3907
06:38:17|1.3907
06:38:18|1.3904
06:38:20|1.3904
06:38:21|1.3933
06:38:22|1.3935
06:38:22|1.393
06:38:24|1.393
06:38:25|1.3923
06:38:25|1.392
06:38:27|1.3916
06:38:28|1.391
06:38:29|1.3916
06:38:30|1.3913
06:38:30|1.3913
06:38:32|1.3913
06:38:33|1.3908
06:38:34|1.3916
06:38:35|1.3916
06:38:36|1.3916
06:38:37|1.391
06:38:39|1.3902
06:38:39|1.389
06:38:40|1.3883
06:38:41|1.3881
06:38:42|1.388
06:38:43|1.391
06:38:44|1.3897
06:38:45|1.3902
06:38:46|1.3903
06:38:47|1.39
06:38:48|1.3898
06:38:50|1.3895
06:38:50|1.3895
06:38:52|1.3895
06:38:52|1.3892
06:38:53|1.3892
06:38:54|1.3891
06:38:56|1.3892
06:38:56|1.3892
06:38:58|1.3892
06:38:59|1.3889
06:39:00|1.3889
06:39:02|1.3892
06:39:02|1.3892
06:39:04|1.3891
06:39:05|1.3897
06:39:06|1.3898
06:39:07|1.3898
06:39:07|1.3899
06:39:08|1.3899
06:39:10|1.3899
06:39:10|1.391
06:39:11|1.391
06:39:12|1.3907
06:39:13|1.3931
06:39:14|1.3935
06:39:15|1.3924
06:39:17|1.3923
06:39:18|1.3928
06:39:18|1.3917
06:39:20|1.3917
06:39:21|1.3917
06:39:22|1.392
06:39:23|1.3919
06:39:24|1.3914
06:39:25|1.3926
06:39:26|1.3926
06:39:28|1.3926
06:39:28|1.3924
06:39:29|1.3913
06:39:31|1.3927
06:39:31|1.3927
06:39:32|1.3927
06:39:33|1.3927
06:39:34|1.392
06:39:35|1.392
06:39:36|1.392
06:39:37|1.3911
06:39:38|1.3911
06:39:40|1.3914
06:39:40|1.3914
06:39:41|1.3914
06:39:43|1.3914
06:39:43|1.3912
06:39:44|1.392
06:39:45|1.392
06:39:46|1.392
06:39:48|1.3915
06:39:48|1.3906
06:39:49|1.3906
06:39:50|1.3906
06:39:51|1.3906
06:39:52|1.3906
06:39:53|1.3912
06:39:55|1.3912
06:39:56|1.3915
06:39:56|1.3915
06:39:58|1.3915
06:39:58|1.3912
06:40:01|1.3914
06:40:01|1.3918
06:40:03|1.3919
06:40:03|1.3926
06:40:04|1.3926
06:40:06|1.3918
06:40:07|1.3907
06:40:07|1.391
06:40:09|1.3915
06:40:10|1.3915
06:40:11|1.3919
06:40:12|1.3919
06:40:13|1.3922
06:40:14|1.3929
06:40:15|1.3929
06:40:16|1.3933
06:40:16|1.3927
06:40:18|1.3801
06:40:18|1.3828
06:40:20|1.3834
06:40:21|1.3831
06:40:22|1.3837
06:40:23|1.3838
06:40:24|1.3846
06:40:25|1.3851
06:40:26|1.3851
06:40:27|1.3847
06:40:28|1.3846
06:40:29|1.385
06:40:30|1.3863
06:40:31|1.3834
06:40:32|1.3834
06:40:33|1.3826
06:40:34|1.3826
06:40:35|1.3826
06:40:36|1.3826
06:40:37|1.3826
06:40:38|1.3823
06:40:39|1.3823
06:40:40|1.3825
06:40:41|1.3825
06:40:42|1.3822
06:40:43|1.3828
06:40:44|1.3833
06:40:45|1.3833
06:40:46|1.3837
06:40:47|1.385
06:40:48|1.3854
06:40:49|1.3854
06:40:50|1.3854
06:40:51|1.3851
06:40:52|1.3861
06:40:53|1.3855
06:40:54|1.386
06:40:55|1.3858
06:40:56|1.3857
06:40:57|1.3854
06:40:59|1.3859
06:40:59|1.3847
06:41:00|1.3851
06:41:02|1.3828
06:41:04|1.3813
06:41:04|1.3803
06:41:05|1.382
06:41:07|1.382
06:41:08|1.3817
06:41:08|1.3823
06:41:10|1.382
06:41:10|1.3822
06:41:12|1.3822
06:41:13|1.383
06:41:14|1.3842
06:41:15|1.3858
06:41:17|1.3858
06:41:17|1.386
06:41:19|1.3861
06:41:19|1.3861
06:41:20|1.3861
06:41:21|1.3852
06:41:22|1.3848
06:41:23|1.3848
06:41:24|1.3854
06:41:25|1.3851
06:41:26|1.3847
06:41:27|1.3858
06:41:29|1.3853
06:41:30|1.3858
06:41:30|1.3856
06:41:31|1.3857
06:41:32|1.3838
06:41:34|1.3833
06:41:35|1.3821
06:41:36|1.3815
06:41:36|1.3802
06:41:38|1.3802
06:41:39|1.3806
06:41:40|1.3805
06:41:41|1.3794
06:41:42|1.3803
06:41:43|1.3818
06:41:44|1.3822
06:41:45|1.382
06:41:46|1.382
06:41:47|1.3823
06:41:48|1.3823
06:41:49|1.382
06:41:50|1.3819
06:41:51|1.3819
06:41:52|1.3819
06:41:53|1.3819
06:41:54|1.3819
06:41:55|1.3819
06:41:56|1.3819
06:41:57|1.3819
06:41:58|1.3822
06:41:59|1.3822
06:42:00|1.3822
06:42:01|1.3822
06:42:02|1.3822
06:42:03|1.3822
06:42:04|1.3815
06:42:05|1.3809
06:42:06|1.3826
06:42:07|1.3821
06:42:08|1.3804
06:42:09|1.3804
06:42:10|1.3804
06:42:12|1.3804
06:42:12|1.3815
06:42:13|1.3818
06:42:15|1.3826
06:42:16|1.384
06:42:16|1.3848
06:42:17|1.3845
06:42:18|1.3845
06:42:19|1.3826
06:42:20|1.3832
06:42:22|1.3826
06:42:22|1.3826
06:42:23|1.3813
06:42:24|1.3817
06:42:25|1.3817
06:42:27|1.3817
06:42:27|1.3817
06:42:28|1.3819
06:42:30|1.3818
06:42:30|1.3803
06:42:31|1.3809
06:42:32|1.3804
06:42:33|1.3804
06:42:34|1.38
06:42:35|1.3787
06:42:36|1.3792
06:42:37|1.3792
06:42:38|1.3793
06:42:39|1.3785
06:42:41|1.3785
06:42:42|1.3781
06:42:42|1.3782
06:42:43|1.3771
06:42:44|1.3776
06:42:46|1.3767
06:42:47|1.3767
06:42:48|1.3765
06:42:49|1.3765
06:42:50|1.376
06:42:51|1.3773
06:42:52|1.3766
06:42:53|1.3766
06:42:54|1.3776
06:42:55|1.3754
06:42:56|1.3753
06:42:57|1.3751
06:42:58|1.3761
06:42:59|1.376
06:43:00|1.376
06:43:02|1.376
06:43:03|1.3766
06:43:04|1.3758
06:43:05|1.3758
06:43:06|1.3759
06:43:07|1.3752
06:43:08|1.3742
06:43:09|1.3745
06:43:10|1.3745
06:43:11|1.3734
06:43:12|1.3728
06:43:13|1.3743
06:43:14|1.375
06:43:15|1.375
06:43:16|1.3748
06:43:17|1.374
06:43:18|1.3738
06:43:19|1.3738
06:43:20|1.3738
06:43:22|1.373
06:43:22|1.3734
06:43:23|1.376
06:43:24|1.3771
06:43:26|1.3771
06:43:27|1.3747
06:43:28|1.3747
06:43:29|1.3748
06:43:29|1.3748
06:43:30|1.3748
06:43:32|1.3747
06:43:33|1.3756
06:43:34|1.3765
06:43:35|1.372
06:43:36|1.3738
06:43:37|1.3763
06:43:38|1.3762
06:43:38|1.3764
06:43:39|1.375
06:43:41|1.3758
06:43:42|1.376
06:43:43|1.3768
06:43:44|1.3767
06:43:45|1.377
06:43:45|1.3773
06:43:46|1.3773
06:43:48|1.3773
06:43:49|1.3768
06:43:50|1.3767
06:43:51|1.3762
06:43:52|1.3762
06:43:53|1.3762
06:43:53|1.3761
06:43:55|1.3736
06:43:56|1.3737
06:43:56|1.3737
06:43:57|1.375
06:43:59|1.3752
06:44:00|1.3747
06:44:01|1.3759
06:44:02|1.3759
06:44:03|1.3761
06:44:03|1.3758
06:44:06|1.3758
06:44:07|1.3757
06:44:07|1.3771
06:44:08|1.3772
06:44:09|1.3772
06:44:10|1.3766
06:44:12|1.3768
06:44:13|1.3784
06:44:14|1.3788
06:44:15|1.3785
06:44:15|1.3778
06:44:16|1.3778
06:44:18|1.3779
06:44:18|1.3779
06:44:20|1.3778
06:44:20|1.3778
06:44:21|1.3778
06:44:23|1.3778
06:44:24|1.3778
06:44:25|1.3769
06:44:26|1.3774
06:44:26|1.3774
06:44:27|1.3774
06:44:29|1.3772
06:44:30|1.3772
06:44:30|1.3793
06:44:32|1.3788
06:44:32|1.3792
06:44:33|1.379
06:44:35|1.3789
06:44:36|1.3789
06:44:36|1.3789
06:44:38|1.3789
06:44:39|1.3789
06:44:40|1.3793
06:44:41|1.3793
06:44:42|1.3793
06:44:43|1.3797
06:44:44|1.3791
06:44:45|1.3795
06:44:46|1.379
06:44:47|1.379
06:44:48|1.379
06:44:49|1.3774
06:44:50|1.3774
06:44:51|1.378
06:44:52|1.3782
06:44:53|1.3784
06:44:54|1.3784
06:44:55|1.3784
06:44:56|1.3781
06:44:58|1.3781
06:44:58|1.3782
06:44:59|1.3781
06:45:00|1.3782
06:45:01|1.3785
06:45:03|1.3783
06:45:04|1.3788
06:45:06|1.3793
06:45:07|1.3788
06:45:07|1.3816
06:45:09|1.3826
06:45:10|1.3841
06:45:10|1.3832
06:45:11|1.3825
06:45:12|1.3825
06:45:13|1.3821
06:45:15|1.3821
06:45:15|1.3821
06:45:16|1.3821
06:45:18|1.383
06:45:19|1.3831
06:45:20|1.3831
06:45:20|1.3842
06:45:21|1.3836
06:45:22|1.3835
06:45:24|1.3833
06:45:25|1.384
06:45:25|1.3834
06:45:27|1.3834
06:45:27|1.3819
06:45:29|1.3817
06:45:30|1.3819
06:45:31|1.3819
06:45:32|1.3814
06:45:32|1.381
06:45:34|1.381
06:45:35|1.3806
06:45:36|1.3806
06:45:36|1.381
06:45:38|1.3815
06:45:39|1.3802
06:45:39|1.3801
06:45:40|1.3801
06:45:41|1.3801
06:45:43|1.3791
06:45:44|1.3791
06:45:46|1.3779
06:45:46|1.3791
06:45:47|1.3791
06:45:48|1.3788
06:45:50|1.3783
06:45:50|1.379
06:45:51|1.3785
06:45:52|1.3798
06:45:53|1.379
06:45:54|1.3791
06:45:55|1.3791
06:45:57|1.3797
06:45:58|1.3797
06:45:58|1.3797
06:45:59|1.3795
06:46:00|1.3795
06:46:02|1.3802
06:46:03|1.3802
06:46:05|1.3789
06:46:06|1.3805
06:46:06|1.3801
06:46:07|1.3807
06:46:08|1.3803
06:46:10|1.3808
06:46:11|1.3797
06:46:11|1.3793
06:46:12|1.3798
06:46:13|1.3803
06:46:14|1.3799
06:46:15|1.3804
06:46:16|1.3802
06:46:18|1.3802
06:46:18|1.3809
06:46:20|1.3797
06:46:20|1.3797
06:46:21|1.3803
06:46:22|1.3803
06:46:23|1.3801
06:46:24|1.3801
06:46:25|1.3801
06:46:26|1.3801
06:46:27|1.3802
06:46:29|1.3802
06:46:29|1.3783
06:46:31|1.3792
06:46:31|1.3798
06:46:32|1.3799
06:46:33|1.3799
06:46:34|1.3799
06:46:35|1.3789
06:46:36|1.3789
06:46:38|1.3793
06:46:38|1.3793
06:46:40|1.3793
06:46:40|1.3786
06:46:41|1.3786
06:46:42|1.3766
06:46:44|1.3819
06:46:44|1.3808
06:46:46|1.3829
06:46:47|1.3824
06:46:48|1.3824
06:46:49|1.3824
06:46:51|1.3824
06:46:51|1.3824
06:46:52|1.3824
06:46:53|1.3823
06:46:54|1.3821
06:46:55|1.3821
06:46:57|1.3821
06:46:57|1.3821
06:46:58|1.3814
06:46:59|1.3832
06:47:00|1.3822
06:47:01|1.3822
06:47:02|1.3824
06:47:03|1.383
06:47:04|1.3817
06:47:06|1.3824
06:47:07|1.382
06:47:08|1.3825
06:47:08|1.3825
06:47:09|1.3823
06:47:11|1.3823
06:47:12|1.3821
06:47:13|1.3827
06:47:14|1.3828
06:47:15|1.383
06:47:16|1.383
06:47:18|1.3836
06:47:19|1.3847
06:47:19|1.3844
06:47:20|1.3844
06:47:22|1.3859
06:47:22|1.3864
06:47:24|1.3864
06:47:24|1.3862
06:47:26|1.3862
06:47:27|1.387
06:47:28|1.388
06:47:28|1.3889
06:47:30|1.3889
06:47:31|1.3875
06:47:32|1.3868
06:47:32|1.3872
06:47:33|1.3872
06:47:34|1.3872
06:47:36|1.3891
06:47:37|1.3871
06:47:37|1.3882
06:47:38|1.3882
06:47:39|1.3874
06:47:41|1.3874
06:47:41|1.3869
06:47:42|1.3851
06:47:43|1.385
06:47:44|1.3834
06:47:46|1.3831
06:47:47|1.3817
06:47:47|1.3815
06:47:48|1.3815
06:47:49|1.3809
06:47:51|1.3806
06:47:52|1.3813
06:47:53|1.382
06:47:54|1.382
06:47:55|1.3819
06:47:56|1.3825
06:47:57|1.3832
06:47:58|1.3834
06:47:59|1.3836
06:48:00|1.3836
06:48:01|1.3826
06:48:02|1.3832
06:48:03|1.3832
06:48:04|1.3809
06:48:05|1.3802
06:48:07|1.38
06:48:07|1.3799
06:48:09|1.3801
06:48:10|1.38
06:48:11|1.3818
06:48:12|1.3818
06:48:13|1.3816
06:48:15|1.3815
06:48:16|1.381
06:48:17|1.3809
06:48:18|1.3801
06:48:18|1.3801
06:48:20|1.3801
06:48:21|1.3805
06:48:21|1.3797
06:48:22|1.3801
06:48:24|1.3806
06:48:25|1.3806
06:48:26|1.3796
06:48:27|1.3796
06:48:27|1.3792
06:48:28|1.3788
06:48:29|1.3778
06:48:31|1.3785
06:48:31|1.3781
06:48:32|1.3782
06:48:33|1.378
06:48:35|1.3787
06:48:35|1.3777
06:48:36|1.3777
06:48:37|1.3793
06:48:38|1.3782
06:48:39|1.3798
06:48:41|1.3802
06:48:41|1.3794
06:48:42|1.3794
06:48:44|1.3794
06:48:44|1.3794
06:48:46|1.379
06:48:46|1.379
06:48:48|1.379
06:48:48|1.3792
06:48:49|1.3797
06:48:50|1.3807
06:48:52|1.3804
06:48:52|1.3794
06:48:53|1.3794
06:48:54|1.3794
06:48:55|1.3802
06:48:57|1.3805
06:48:58|1.38
06:48:59|1.3805
06:49:00|1.38
06:49:01|1.3797
06:49:02|1.3792
06:49:03|1.3797
06:49:04|1.3795
06:49:05|1.3795
06:49:06|1.3807
06:49:07|1.3819
06:49:08|1.3809
06:49:09|1.3799
06:49:10|1.3793
06:49:11|1.3795
06:49:12|1.3797
06:49:14|1.377
06:49:15|1.3767
06:49:15|1.377
06:49:17|1.3768
06:49:17|1.3766
06:49:18|1.3773
06:49:20|1.3775
06:49:20|1.3776
06:49:21|1.3761
06:49:22|1.3766
06:49:23|1.3766
06:49:25|1.3762
06:49:25|1.3762
06:49:26|1.3748
06:49:27|1.3748
06:49:29|1.3735
06:49:30|1.373
06:49:30|1.3726
06:49:31|1.3726
06:49:32|1.3725
06:49:33|1.3725
06:49:34|1.3721
06:49:36|1.3718
06:49:36|1.3726
06:49:37|1.3722
06:49:38|1.3731
06:49:39|1.3725
06:49:40|1.3725
06:49:41|1.3726
06:49:42|1.3735
06:49:44|1.3743
06:49:45|1.3742
06:49:46|1.3742
06:49:47|1.3723
06:49:47|1.3707
06:49:49|1.3718
06:49:49|1.3713
06:49:50|1.3721
06:49:51|1.3721
06:49:53|1.3727
06:49:53|1.3729
06:49:54|1.3731
06:49:55|1.3731
06:49:56|1.3735
06:49:58|1.3737
06:49:58|1.3718
06:49:59|1.3717
06:50:00|1.3717
06:50:02|1.3717
06:50:02|1.3719
06:50:03|1.3712
06:50:05|1.3712
06:50:05|1.371
06:50:06|1.3709
06:50:09|1.3709
06:50:10|1.3711
06:50:11|1.3716
06:50:11|1.3706
06:50:13|1.3706
06:50:14|1.3708
06:50:14|1.3703
06:50:16|1.3705
06:50:17|1.3707
06:50:17|1.3695
06:50:19|1.3707
06:50:20|1.3698
06:50:21|1.3695
06:50:22|1.3693
06:50:23|1.3691
06:50:23|1.3702
06:50:25|1.3701
06:50:26|1.3708
06:50:27|1.3708
06:50:28|1.3708
06:50:29|1.3705
06:50:30|1.3705
06:50:31|1.371
06:50:32|1.3708
06:50:33|1.3718
06:50:34|1.3717
06:50:35|1.3717
06:50:36|1.372
06:50:37|1.3712
06:50:38|1.3702
06:50:39|1.3715
06:50:40|1.3715
06:50:41|1.3708
06:50:42|1.3708
06:50:43|1.3708
06:50:44|1.3709
06:50:45|1.3703
06:50:46|1.3703
06:50:47|1.3707
06:50:48|1.3707
06:50:49|1.3708
06:50:50|1.3708
06:50:51|1.37
06:50:52|1.3698
06:50:53|1.3697
06:50:54|1.3696
06:50:55|1.3694
06:50:57|1.369
06:50:57|1.369
06:50:58|1.3695
06:51:00|1.3694
06:51:01|1.3689
06:51:01|1.3689
06:51:03|1.369
06:51:03|1.3689
06:51:05|1.3699
06:51:05|1.3703
06:51:07|1.3703
06:51:07|1.3689
06:51:09|1.3695
06:51:10|1.3695
06:51:11|1.3688
06:51:12|1.3685
06:51:14|1.3686
06:51:14|1.3696
06:51:16|1.3687
06:51:17|1.3682
06:51:18|1.3687
06:51:19|1.368
06:51:20|1.3676
06:51:20|1.368
06:51:22|1.3673
06:51:23|1.3674
06:51:23|1.3678
06:51:25|1.3684
06:51:25|1.3685
06:51:27|1.3684
06:51:28|1.3677
06:51:29|1.3678
06:51:30|1.3683
06:51:31|1.368
06:51:31|1.368
06:51:33|1.3682
06:51:34|1.3684
06:51:35|1.3684
06:51:36|1.3684
06:51:36|1.3679
06:51:38|1.3684
06:51:39|1.3692
06:51:40|1.3692
06:51:41|1.3676
06:51:42|1.3681
06:51:43|1.3681
06:51:44|1.3681
06:51:45|1.3681
06:51:46|1.365
06:51:47|1.365
06:51:48|1.3654
06:51:49|1.366
06:51:50|1.3659
06:51:52|1.3666
06:51:52|1.364
06:51:54|1.3634
06:51:54|1.3634
06:51:55|1.3632
06:51:57|1.364
06:51:58|1.364
06:51:59|1.364
06:51:59|1.3634
06:52:01|1.3639
06:52:02|1.3635
06:52:03|1.3639
06:52:04|1.3639
06:52:04|1.3638
06:52:05|1.3639
06:52:06|1.3639
06:52:08|1.3639
06:52:09|1.3639
06:52:11|1.3628
06:52:11|1.3608
06:52:13|1.3616
06:52:13|1.3603
06:52:15|1.3603
06:52:17|1.3595
06:52:18|1.359
06:52:19|1.3593
06:52:20|1.36
06:52:20|1.3599
06:52:22|1.36
06:52:22|1.3617
06:52:23|1.3616
06:52:24|1.3606
06:52:25|1.3611
06:52:27|1.361
06:52:27|1.362
06:52:28|1.362
06:52:30|1.36
06:52:31|1.3618
06:52:32|1.3613
06:52:33|1.3617
06:52:35|1.3596
06:52:36|1.3599
06:52:37|1.3597
06:52:37|1.3597
06:52:39|1.3598
06:52:39|1.3604
06:52:40|1.3597
06:52:41|1.3595
06:52:42|1.3593
06:52:43|1.3595
06:52:44|1.3597
06:52:46|1.3593
06:52:46|1.3593
06:52:48|1.3595
06:52:48|1.3595
06:52:49|1.3591
06:52:50|1.3594
06:52:51|1.3593
06:52:52|1.3593
06:52:53|1.3612
06:52:54|1.3617
06:52:56|1.3623
06:52:57|1.3623
06:52:57|1.3623
06:52:58|1.3627
06:52:59|1.362
06:53:00|1.362
06:53:02|1.3619
06:53:03|1.3623
06:53:04|1.3613
06:53:05|1.3613
06:53:06|1.362
06:53:07|1.3618
06:53:08|1.3619
06:53:09|1.3625
06:53:10|1.3632
06:53:12|1.3632
06:53:12|1.3632
06:53:14|1.365
06:53:15|1.365
06:53:16|1.3672
06:53:17|1.3672
06:53:18|1.3665
06:53:19|1.367
06:53:20|1.3648
06:53:21|1.3651
06:53:22|1.3645
06:53:24|1.364
06:53:25|1.3646
06:53:25|1.3647
06:53:27|1.3648
06:53:28|1.3648
06:53:29|1.3645
06:53:29|1.3639
06:53:31|1.3639
06:53:32|1.3639
06:53:33|1.3639
06:53:34|1.3639
06:53:34|1.3638
06:53:36|1.3646
06:53:37|1.3635
06:53:38|1.3626
06:53:39|1.3626
06:53:40|1.3626
06:53:41|1.3612
06:53:42|1.3608
06:53:43|1.3608
06:53:44|1.3608
06:53:45|1.3611
06:53:45|1.3624
06:53:47|1.361
06:53:47|1.361
06:53:49|1.361
06:53:50|1.363
06:53:50|1.3634
06:53:52|1.3643
06:53:53|1.3649
06:53:54|1.3633
06:53:55|1.3636
06:53:56|1.3639
06:53:56|1.3639
06:53:58|1.3639
06:53:58|1.3636
06:54:00|1.3614
06:54:01|1.3614
06:54:02|1.3643
06:54:03|1.3643
06:54:03|1.3639
06:54:05|1.3639
06:54:05|1.3641
06:54:07|1.3657
06:54:08|1.3657
06:54:08|1.3651
06:54:09|1.3664
06:54:11|1.366
06:54:13|1.3663
06:54:15|1.367
06:54:15|1.3667
06:54:17|1.3667
06:54:18|1.3668
06:54:19|1.3664
06:54:20|1.3656
06:54:21|1.3656
06:54:22|1.3659
06:54:23|1.3661
06:54:24|1.3659
06:54:25|1.3659
06:54:26|1.3686
06:54:27|1.3679
06:54:28|1.368
06:54:29|1.3681
06:54:30|1.3681
06:54:31|1.3681
06:54:33|1.3681
06:54:34|1.3677
06:54:34|1.3682
06:54:35|1.3682
06:54:36|1.3682
06:54:37|1.3682
06:54:38|1.3682
06:54:39|1.3676
06:54:41|1.3676
06:54:41|1.3676
06:54:42|1.3676
06:54:43|1.3678
06:54:44|1.3678
06:54:45|1.3678
06:54:46|1.3682
06:54:48|1.3681
06:54:49|1.3681
06:54:50|1.3676
06:54:51|1.3675
06:54:52|1.3674
06:54:52|1.3676
06:54:54|1.3676
06:54:55|1.3676
06:54:56|1.3676
06:54:57|1.3674
06:54:58|1.3674
06:54:59|1.3674
06:55:00|1.368
06:55:00|1.368
06:55:02|1.368
06:55:03|1.3681
06:55:04|1.3681
06:55:05|1.3681
06:55:06|1.3675
06:55:06|1.3667
06:55:08|1.3665
06:55:08|1.3665
06:55:10|1.3665
06:55:11|1.3682
06:55:12|1.3682
06:55:14|1.369
06:55:15|1.3691
06:55:15|1.3691
06:55:17|1.3689
06:55:18|1.3687
06:55:19|1.3695
06:55:20|1.37
06:55:21|1.37
06:55:22|1.37
06:55:23|1.37
06:55:24|1.3724
06:55:25|1.375
06:55:26|1.3751
06:55:27|1.379
06:55:28|1.3793
06:55:29|1.3799
06:55:30|1.3794
06:55:31|1.3796
06:55:32|1.3785
06:55:33|1.377
06:55:34|1.3771
06:55:35|1.3771
06:55:36|1.3766
06:55:37|1.3764
06:55:38|1.3766
06:55:39|1.3761
06:55:40|1.376
06:55:41|1.3758
06:55:42|1.3754
06:55:43|1.3752
06:55:44|1.375
06:55:45|1.375
06:55:46|1.375
06:55:47|1.375
06:55:48|1.375
06:55:49|1.375
06:55:50|1.3743
06:55:51|1.3741
06:55:52|1.3741
06:55:53|1.3735
06:55:54|1.3737
06:55:55|1.3737
06:55:56|1.3738
06:55:57|1.3737
06:55:58|1.3737
06:55:59|1.3734
06:56:00|1.3731
06:56:01|1.3723
06:56:02|1.3713
06:56:03|1.3709
06:56:04|1.3717
06:56:05|1.3738
06:56:06|1.3731
06:56:07|1.3717
06:56:08|1.3713
06:56:09|1.3698
06:56:10|1.3691
06:56:12|1.371
06:56:12|1.3703
06:56:14|1.3699
06:56:16|1.3699
06:56:16|1.3714
06:56:17|1.3714
06:56:18|1.3707
06:56:20|1.3708
06:56:21|1.3708
06:56:22|1.3709
06:56:22|1.3709
06:56:24|1.3709
06:56:24|1.3703
06:56:25|1.3678
06:56:26|1.3678
06:56:27|1.3681
06:56:28|1.3692
06:56:29|1.3692
06:56:30|1.3692
06:56:31|1.3694
06:56:32|1.3692
06:56:34|1.3689
06:56:34|1.3687
06:56:36|1.368
06:56:36|1.368
06:56:37|1.368
06:56:38|1.368
06:56:39|1.3683
06:56:40|1.3683
06:56:41|1.3683
06:56:43|1.3679
06:56:43|1.3683
06:56:45|1.3681
06:56:46|1.3681
06:56:46|1.3659
06:56:48|1.3681
06:56:48|1.3681
06:56:49|1.3681
06:56:51|1.3681
06:56:51|1.3681
06:56:52|1.3679
06:56:54|1.3665
06:56:55|1.3647
06:56:55|1.3649
06:56:57|1.3659
06:56:57|1.3659
06:56:58|1.3664
06:56:59|1.3664
06:57:00|1.3662
06:57:01|1.3662
06:57:02|1.3676
06:57:04|1.3673
06:57:05|1.3665
06:57:05|1.367
06:57:06|1.367
06:57:07|1.3661
06:57:08|1.3659
06:57:10|1.3652
06:57:10|1.3652
06:57:11|1.3652
06:57:12|1.3659
06:57:13|1.3659
06:57:15|1.3662
06:57:16|1.368
06:57:18|1.3641
06:57:19|1.3648
06:57:21|1.3652
06:57:22|1.3642
06:57:22|1.3642
06:57:24|1.3642
06:57:25|1.3642
06:57:26|1.3642
06:57:28|1.3632
06:57:29|1.3632
06:57:30|1.3632
06:57:30|1.3625
06:57:31|1.3625
06:57:33|1.362
06:57:33|1.3621
06:57:34|1.3612
06:57:36|1.3615
06:57:37|1.3606
06:57:38|1.3606
06:57:39|1.3609
06:57:40|1.3614
06:57:41|1.3625
06:57:42|1.3611
06:57:43|1.3623
06:57:44|1.3626
06:57:45|1.3621
06:57:46|1.3614
06:57:47|1.3616
06:57:48|1.3616
06:57:49|1.3616
06:57:50|1.3604
06:57:51|1.361
06:57:52|1.3612
06:57:53|1.3613
06:57:54|1.3607
06:57:55|1.3627
06:57:56|1.3607
06:57:57|1.3607
06:57:58|1.3615
06:57:59|1.3608
06:58:00|1.3621
06:58:01|1.3626
06:58:02|1.3626
06:58:03|1.3626
06:58:04|1.3609
06:58:05|1.3611
06:58:06|1.362
06:58:07|1.3616
06:58:08|1.3608
06:58:09|1.3604
06:58:10|1.3611
06:58:11|1.3598
06:58:13|1.3598
06:58:13|1.3604
06:58:14|1.3624
06:58:15|1.3607
06:58:16|1.3607
06:58:17|1.3607
06:58:19|1.3613
06:58:19|1.3611
06:58:21|1.3617
06:58:22|1.3607
06:58:23|1.3595
06:58:24|1.3589
06:58:26|1.3595
06:58:26|1.359
06:58:27|1.3588
06:58:29|1.3583
06:58:29|1.359
06:58:31|1.3587
06:58:32|1.3582
06:58:33|1.3585
06:58:33|1.3586
06:58:34|1.3584
06:58:35|1.3584
06:58:37|1.3584
06:58:37|1.3584
06:58:38|1.3584
06:58:39|1.3584
06:58:40|1.3587
06:58:41|1.357
06:58:42|1.3573
06:58:44|1.358
06:58:44|1.3577
06:58:45|1.3577
06:58:46|1.358
06:58:47|1.3584
06:58:48|1.3586
06:58:49|1.3588
06:58:51|1.3588
06:58:51|1.3587
06:58:53|1.3581
06:58:53|1.3588
06:58:55|1.359
06:58:55|1.3582
06:58:56|1.359
06:58:58|1.3592
06:58:58|1.3588
06:58:59|1.3595
06:59:00|1.3595
06:59:01|1.3595
06:59:02|1.3595
06:59:03|1.3595
06:59:05|1.359
06:59:05|1.3585
06:59:07|1.3595
06:59:07|1.3593
06:59:08|1.36
06:59:10|1.3597
06:59:10|1.3597
06:59:12|1.3589
06:59:12|1.3591
06:59:14|1.3591
06:59:14|1.3596
06:59:15|1.3597
06:59:16|1.3597
06:59:18|1.3593
06:59:19|1.3597
06:59:20|1.3597
06:59:21|1.3597
06:59:22|1.3597
06:59:23|1.3597
06:59:24|1.3597
06:59:25|1.3597
06:59:27|1.3597
06:59:27|1.3604
06:59:29|1.3629
06:59:29|1.363
06:59:31|1.3632
06:59:31|1.363
06:59:32|1.3632
06:59:33|1.3637
06:59:34|1.3642
06:59:35|1.3646
06:59:37|1.3649
06:59:37|1.3659
06:59:39|1.3659
06:59:40|1.3669
06:59:40|1.3669
06:59:41|1.3669
06:59:42|1.3669
06:59:44|1.366
06:59:44|1.3648
06:59:45|1.3648
06:59:46|1.3648
06:59:47|1.3644
06:59:48|1.3641
06:59:49|1.3641
06:59:50|1.361
06:59:51|1.361
06:59:52|1.361
06:59:53|1.361
06:59:54|1.362
06:59:55|1.3629
06:59:56|1.3628
06:59:57|1.3628
06:59:58|1.3635
06:59:59|1.3635
07:00:00|1.3643
07:00:01|1.3649
07:00:02|1.3654
07:00:03|1.3653
07:00:05|1.3629
07:00:05|1.3642
07:00:06|1.365
07:00:08|1.3644
07:00:09|1.3644
07:00:09|1.3632
07:00:11|1.3632
07:00:11|1.3632
07:00:12|1.3608
07:00:13|1.3612
07:00:14|1.3608
07:00:15|1.3622
07:00:17|1.3614
07:00:18|1.361
07:00:20|1.361
07:00:22|1.3607
07:00:22|1.3607
07:00:23|1.3608
07:00:24|1.3627
07:00:25|1.3644
07:00:27|1.3648
07:00:27|1.3655
07:00:29|1.3653
07:00:29|1.3658
07:00:30|1.3655
07:00:31|1.3638
07:00:33|1.3646
07:00:34|1.3641
07:00:34|1.3637
07:00:35|1.3646
07:00:36|1.3641
07:00:37|1.3642
07:00:38|1.3646
07:00:39|1.3656
07:00:40|1.3649
07:00:42|1.3647
07:00:42|1.3645
07:00:43|1.3639
07:00:44|1.3651
07:00:46|1.3648
07:00:47|1.365
07:00:47|1.3645
07:00:48|1.3638
07:00:49|1.3631
07:00:50|1.3632
07:00:51|1.3632
07:00:52|1.363
07:00:53|1.363
07:00:54|1.3625
07:00:56|1.3625
07:00:56|1.3626
07:00:57|1.3631
07:00:58|1.3644
07:01:00|1.3639
07:01:00|1.3648
07:01:01|1.3646
07:01:03|1.3647
07:01:04|1.365
07:01:04|1.3672
07:01:05|1.3672
07:01:06|1.3675
07:01:07|1.3675
07:01:08|1.367
07:01:09|1.3684
07:01:11|1.3679
07:01:11|1.367
07:01:12|1.3659
07:01:13|1.3678
07:01:15|1.367
07:01:15|1.3676
07:01:17|1.367
07:01:17|1.3674
07:01:20|1.3687
07:01:21|1.369
07:01:21|1.3702
07:01:23|1.3694
07:01:24|1.3696
07:01:26|1.368
07:01:27|1.368
07:01:27|1.3685
07:01:28|1.3685
07:01:29|1.3674
07:01:30|1.3684
07:01:32|1.3693
07:01:32|1.369
07:01:33|1.3692
07:01:34|1.3693
07:01:35|1.3604
07:01:37|1.3602
07:01:38|1.3614
07:01:38|1.3612
07:01:39|1.3617
07:01:40|1.3618
07:01:41|1.3615
07:01:43|1.3609
07:01:43|1.3609
07:01:45|1.3607
07:01:46|1.3606
07:01:46|1.3606
07:01:47|1.359
07:01:49|1.3586
07:01:49|1.3586
07:01:51|1.3581
07:01:51|1.3597
07:01:52|1.3597
07:01:54|1.36
07:01:55|1.3604
07:01:55|1.36
07:01:56|1.3602
07:01:58|1.3615
07:01:59|1.358
07:02:00|1.3585
07:02:00|1.3585
07:02:02|1.3585
07:02:03|1.359
07:02:04|1.3582
07:02:05|1.3581
07:02:06|1.358
07:02:07|1.3582
07:02:08|1.358
07:02:09|1.358
07:02:10|1.358
07:02:11|1.358
07:02:12|1.3576
07:02:13|1.3586
07:02:14|1.3583
07:02:15|1.3555
07:02:17|1.3561
07:02:18|1.3553
07:02:18|1.3542
07:02:20|1.3553
07:02:21|1.3551
07:02:22|1.3562
07:02:23|1.3564
07:02:24|1.3564
07:02:26|1.3555
07:02:26|1.3551
07:02:27|1.3468
07:02:28|1.347
07:02:29|1.3472
07:02:31|1.3466
07:02:31|1.3467
07:02:33|1.3442
07:02:35|1.3441
07:02:36|1.3413
07:02:37|1.3409
07:02:37|1.3415
07:02:38|1.3421
07:02:40|1.3424
07:02:41|1.3447
07:02:42|1.3456
07:02:42|1.3459
07:02:43|1.3458
07:02:45|1.3462
07:02:46|1.3478
07:02:47|1.348
07:02:48|1.3481
07:02:49|1.3479
07:02:50|1.3456
07:02:50|1.3454
07:02:52|1.3457
07:02:53|1.3457
07:02:53|1.3529
07:02:55|1.3524
07:02:57|1.3517
07:02:57|1.352
07:02:58|1.3525
07:02:59|1.3531
07:03:00|1.3536
07:03:02|1.3532
07:03:03|1.3518
07:03:03|1.3527
07:03:04|1.352
07:03:05|1.3517
07:03:06|1.3497
07:03:07|1.3503
07:03:09|1.3491
07:03:10|1.3506
07:03:10|1.3509
07:03:12|1.3508
07:03:12|1.3512
07:03:13|1.3512
07:03:14|1.351
07:03:15|1.3511
07:03:16|1.3511
07:03:18|1.3467
07:03:18|1.3465
07:03:19|1.3471
07:03:21|1.3361
07:03:22|1.3406
07:03:23|1.3406
07:03:24|1.3398
07:03:25|1.3394
07:03:26|1.3398
07:03:27|1.3403
07:03:28|1.3404
07:03:29|1.3361
07:03:30|1.3367
07:03:31|1.3359
07:03:32|1.335
07:03:33|1.3371
07:03:34|1.3373
07:03:35|1.3387
07:03:37|1.338
07:03:38|1.3318
07:03:39|1.333
07:03:39|1.3324
07:03:41|1.3312
07:03:42|1.3311
07:03:43|1.3323
07:03:43|1.3324
07:03:44|1.3331
07:03:46|1.3314
07:03:46|1.3327
07:03:48|1.3332
07:03:48|1.3297
07:03:49|1.3307
07:03:50|1.332
07:03:51|1.3319
07:03:53|1.3317
07:03:54|1.3321
07:03:55|1.3317
07:03:56|1.3309
07:03:56|1.331
07:03:58|1.3283
07:03:59|1.3289
07:04:00|1.3264
07:04:00|1.326
07:04:01|1.3276
07:04:03|1.3289
07:04:04|1.3284
07:04:05|1.3297
07:04:06|1.3319
07:04:07|1.3319
07:04:08|1.3319
07:04:09|1.3315
07:04:10|1.3333
07:04:11|1.3332
07:04:12|1.3347
07:04:13|1.333
07:04:14|1.3344
07:04:15|1.3331
07:04:16|1.3332
07:04:17|1.3328
07:04:18|1.3334
07:04:19|1.3321
07:04:20|1.3326
07:04:21|1.3336
07:04:22|1.3332
07:04:23|1.3323
07:04:24|1.3331
07:04:25|1.333
07:04:26|1.3331
07:04:27|1.3333
07:04:28|1.3341
07:04:29|1.3329
07:04:30|1.3326
07:04:31|1.3331
07:04:33|1.3328
07:04:34|1.3328
07:04:35|1.3328
07:04:35|1.3335
07:04:37|1.3343
07:04:38|1.3343
07:04:39|1.336
07:04:40|1.3359
07:04:41|1.3365
07:04:41|1.3383
07:04:43|1.3382
07:04:44|1.338
07:04:45|1.3378
07:04:46|1.3378
07:04:46|1.3386
07:04:48|1.3389
07:04:49|1.3389
07:04:50|1.3389
07:04:51|1.339
07:04:52|1.339
07:04:53|1.339
07:04:54|1.3391
07:04:55|1.3391
07:04:57|1.342
07:04:58|1.3437
07:04:58|1.3426
07:04:59|1.3404
07:05:00|1.3417
07:05:01|1.3437
07:05:02|1.345
07:05:03|1.3437
07:05:04|1.3462
07:05:05|1.3469
07:05:06|1.3435
07:05:08|1.3444
07:05:08|1.3446
07:05:09|1.3436
07:05:10|1.3445
07:05:11|1.3455
07:05:12|1.3443
07:05:13|1.3463
07:05:14|1.3444
07:05:15|1.3453
07:05:16|1.3462
07:05:17|1.3465
07:05:19|1.3455
07:05:19|1.3452
07:05:20|1.3449
07:05:21|1.3455
07:05:23|1.346
07:05:24|1.3456
07:05:26|1.3455
07:05:27|1.3449
07:05:28|1.3452
07:05:28|1.3452
07:05:30|1.3441
07:05:31|1.3442
07:05:32|1.3442
07:05:32|1.3436
07:05:34|1.3436
07:05:35|1.3441
07:05:35|1.3441
07:05:37|1.3442
07:05:38|1.3442
07:05:39|1.3421
07:05:40|1.3429
07:05:41|1.3432
07:05:41|1.3432
07:05:43|1.3422
07:05:44|1.3419
07:05:45|1.3413
07:05:46|1.3412
07:05:46|1.3412
07:05:47|1.3415
07:05:49|1.3424
07:05:49|1.3422
07:05:51|1.3429
07:05:52|1.3429
07:05:53|1.3444
07:05:54|1.3442
07:05:55|1.3441
07:05:56|1.3453
07:05:57|1.3454
07:05:58|1.3458
07:05:59|1.3462
07:06:00|1.3458
07:06:01|1.3453
07:06:02|1.3469
07:06:02|1.3468
07:06:04|1.3461
07:06:05|1.3457
07:06:06|1.3454
07:06:07|1.3455
07:06:08|1.3455
07:06:10|1.3456
07:06:10|1.3456
07:06:11|1.3456
07:06:12|1.3456
07:06:13|1.3442
07:06:14|1.3442
07:06:16|1.3439
07:06:16|1.3437
07:06:17|1.3453
07:06:18|1.3445
07:06:20|1.3444
07:06:20|1.344
07:06:21|1.3432
07:06:22|1.3428
07:06:24|1.3423
07:06:26|1.3432
07:06:27|1.3434
07:06:27|1.3431
07:06:29|1.3462
07:06:30|1.343
07:06:30|1.3443
07:06:32|1.3436
07:06:33|1.3438
07:06:34|1.341
07:06:35|1.341
07:06:36|1.34
07:06:37|1.3401
07:06:38|1.34
07:06:39|1.3367
07:06:40|1.3362
07:06:41|1.3364
07:06:42|1.3348
07:06:43|1.3351
07:06:44|1.335
07:06:45|1.3347
07:06:46|1.335
07:06:47|1.3357
07:06:48|1.3349
07:06:49|1.3351
07:06:50|1.3356
07:06:51|1.3356
07:06:52|1.3349
07:06:53|1.3351
07:06:54|1.3351
07:06:55|1.3353
07:06:56|1.3349
07:06:57|1.334
07:06:58|1.335
07:06:59|1.3343
07:07:00|1.3343
07:07:01|1.3352
07:07:02|1.3365
07:07:03|1.3355
07:07:04|1.336
07:07:05|1.3352
07:07:06|1.3361
07:07:07|1.336
07:07:08|1.3362
07:07:09|1.336
07:07:10|1.3372
07:07:11|1.3362
07:07:12|1.3362
07:07:13|1.3362
07:07:14|1.3362
07:07:15|1.3368
07:07:16|1.3374
07:07:17|1.3369
07:07:18|1.3367
07:07:19|1.3373
07:07:20|1.3364
07:07:21|1.3368
07:07:22|1.3361
07:07:23|1.3361
07:07:24|1.3344
07:07:26|1.3347
07:07:27|1.3374
07:07:28|1.3365
07:07:29|1.3366
07:07:30|1.3369
07:07:31|1.3378
07:07:33|1.3376
07:07:34|1.338
07:07:34|1.3382
07:07:36|1.3383
07:07:37|1.3384
07:07:38|1.3384
07:07:39|1.339
07:07:40|1.3405
07:07:41|1.341
07:07:43|1.341
07:07:43|1.3424
07:07:44|1.3424
07:07:46|1.3427
07:07:47|1.3432
07:07:47|1.3426
07:07:48|1.3427
07:07:49|1.3436
07:07:50|1.3433
07:07:51|1.3433
07:07:52|1.3437
07:07:53|1.3439
07:07:54|1.3465
07:07:55|1.3476
07:07:56|1.348
07:07:57|1.3478
07:07:58|1.3504
07:07:59|1.3508
07:08:00|1.3493
07:08:01|1.3482
07:08:02|1.3485
07:08:03|1.3485
07:08:04|1.35
07:08:05|1.3492
07:08:07|1.3495
07:08:07|1.3489
07:08:08|1.3495
07:08:09|1.3492
07:08:10|1.3492
07:08:12|1.3492
07:08:12|1.349
07:08:13|1.3493
07:08:14|1.3495
07:08:15|1.3498
07:08:16|1.3498
07:08:17|1.3496
07:08:19|1.3493
07:08:19|1.3491
07:08:20|1.3493
07:08:21|1.3488
07:08:22|1.3485
07:08:24|1.349
07:08:24|1.3482
07:08:26|1.3475
07:08:28|1.3466
07:08:28|1.3459
07:08:30|1.3459
07:08:31|1.3463
07:08:31|1.3467
07:08:32|1.3466
07:08:34|1.3461
07:08:34|1.3461
07:08:36|1.347
07:08:36|1.3476
07:08:38|1.3476
07:08:39|1.3475
07:08:40|1.3475
07:08:41|1.3467
07:08:42|1.3467
07:08:43|1.3467
07:08:44|1.3478
07:08:45|1.3479
07:08:46|1.3479
07:08:47|1.3471
07:08:48|1.3471
07:08:49|1.3484
07:08:50|1.3482
07:08:51|1.3482
07:08:53|1.3482
07:08:53|1.3484
07:08:55|1.3489
07:08:56|1.3489
07:08:56|1.3489
07:08:57|1.3484
07:08:58|1.3487
07:08:59|1.3485
07:09:01|1.3485
07:09:01|1.3485
07:09:02|1.3491
07:09:03|1.3483
07:09:04|1.3484
07:09:05|1.3487
07:09:06|1.3492
07:09:07|1.3491
07:09:08|1.3491
07:09:09|1.3491
07:09:10|1.3491
07:09:11|1.3491
07:09:12|1.3491
07:09:13|1.3483
07:09:14|1.3483
07:09:15|1.3483
07:09:17|1.3478
07:09:18|1.3481
07:09:18|1.3478
07:09:19|1.3488
07:09:20|1.3488
07:09:21|1.3503
07:09:22|1.3509
07:09:23|1.3515
07:09:24|1.3515
07:09:25|1.3488
07:09:28|1.3486
07:09:28|1.3478
07:09:29|1.3493
07:09:31|1.3493
07:09:32|1.3496
07:09:33|1.35
07:09:34|1.3502
07:09:35|1.3503
07:09:36|1.3502
07:09:38|1.3509
07:09:39|1.3509
07:09:40|1.352
07:09:40|1.352
07:09:42|1.3507
07:09:42|1.3508
07:09:44|1.3507
07:09:45|1.3492
07:09:46|1.351
07:09:47|1.3505
07:09:47|1.3506
07:09:48|1.3506
07:09:49|1.35
07:09:51|1.3499
07:09:52|1.3494
07:09:53|1.3494
07:09:54|1.3494
07:09:55|1.3494
07:09:56|1.3493
07:09:57|1.3491
07:09:58|1.3493
07:09:59|1.3493
07:10:00|1.3467
07:10:01|1.3467
07:10:02|1.3462
07:10:03|1.3456
07:10:04|1.3447
07:10:05|1.3447
07:10:06|1.3447
07:10:07|1.3448
07:10:08|1.3448
07:10:09|1.3448
07:10:11|1.3457
07:10:11|1.3459
07:10:12|1.3456
07:10:13|1.3456
07:10:14|1.3467
07:10:15|1.3472
07:10:16|1.3472
07:10:17|1.3466
07:10:18|1.3466
07:10:19|1.3464
07:10:20|1.3464
07:10:21|1.3445
07:10:22|1.3426
07:10:24|1.3436
07:10:24|1.3436
07:10:25|1.343
07:10:26|1.343
07:10:28|1.3422
07:10:30|1.3439
07:10:31|1.3439
07:10:31|1.3441
07:10:32|1.3441
07:10:34|1.3444
07:10:35|1.346
07:10:36|1.3464
07:10:37|1.3456
07:10:38|1.3454
07:10:39|1.3467
07:10:41|1.3467
07:10:41|1.3461
07:10:42|1.3461
07:10:43|1.3461
07:10:44|1.3454
07:10:46|1.3448
07:10:47|1.344
07:10:47|1.344
07:10:49|1.344
07:10:50|1.344
07:10:51|1.344
07:10:52|1.3441
07:10:53|1.3441
07:10:54|1.3441
07:10:55|1.3442
07:10:56|1.3448
07:10:58|1.3448
07:10:59|1.3448
07:10:59|1.3484
07:11:00|1.3496
07:11:01|1.349
07:11:03|1.3494
07:11:04|1.3509
07:11:04|1.3509
07:11:05|1.3495
07:11:06|1.3487
07:11:07|1.3487
07:11:09|1.3486
07:11:09|1.3488
07:11:10|1.3487
07:11:11|1.3487
07:11:12|1.3476
07:11:13|1.3476
07:11:15|1.3471
07:11:16|1.3468
07:11:17|1.3464
07:11:18|1.347
07:11:19|1.3416
07:11:20|1.3419
07:11:21|1.3426
07:11:22|1.3441
07:11:23|1.3446
07:11:24|1.3438
07:11:25|1.3457
07:11:26|1.3453
07:11:27|1.3457
07:11:28|1.345
07:11:30|1.345
07:11:31|1.345
07:11:33|1.3446
07:11:34|1.3445
07:11:35|1.3445
07:11:36|1.3441
07:11:36|1.3441
07:11:38|1.3441
07:11:38|1.3449
07:11:40|1.3441
07:11:41|1.3441
07:11:41|1.3441
07:11:43|1.344
07:11:44|1.344
07:11:45|1.343
07:11:46|1.343
07:11:47|1.344
07:11:48|1.3436
07:11:49|1.3436
07:11:50|1.3429
07:11:50|1.3429
07:11:51|1.3429
07:11:52|1.3429
07:11:55|1.3429
07:11:56|1.3429
07:11:56|1.3429
07:11:57|1.3441
07:11:58|1.3441
07:11:59|1.3441
07:12:00|1.3449
07:12:01|1.3445
07:12:02|1.3441
07:12:03|1.3441
07:12:04|1.3442
07:12:06|1.3441
07:12:06|1.3441
07:12:07|1.3441
07:12:08|1.3441
07:12:09|1.3441
07:12:10|1.3443
07:12:12|1.3443
07:12:12|1.3446
07:12:13|1.342
07:12:14|1.342
07:12:15|1.342
07:12:16|1.342
07:12:17|1.342
07:12:18|1.3422
07:12:19|1.3415
07:12:20|1.3419
07:12:22|1.3413
07:12:22|1.3435
07:12:23|1.3428
07:12:24|1.3428
07:12:25|1.3428
07:12:27|1.3422
07:12:28|1.3427
07:12:28|1.3427
07:12:29|1.3407
07:12:31|1.3407
07:12:31|1.3416
07:12:33|1.3416
07:12:33|1.3416
07:12:35|1.3413
07:12:36|1.3413
07:12:37|1.341
07:12:37|1.3403
07:12:39|1.3405
07:12:40|1.3407
07:12:41|1.341
07:12:42|1.341
07:12:43|1.3404
07:12:44|1.3406
07:12:45|1.3405
07:12:46|1.3404
07:12:47|1.341
07:12:48|1.3403
07:12:49|1.34
07:12:50|1.3412
07:12:51|1.3408
07:12:52|1.34
07:12:53|1.3386
07:12:54|1.3404
07:12:55|1.3402
07:12:56|1.3402
07:12:57|1.3402
07:12:58|1.3402
07:12:59|1.3402
07:13:00|1.34
07:13:01|1.34
07:13:02|1.34
07:13:03|1.341
07:13:04|1.341
07:13:05|1.341
07:13:06|1.341
07:13:07|1.341
07:13:08|1.341
07:13:09|1.3415
07:13:10|1.3415
07:13:11|1.3415
07:13:12|1.3403
07:13:13|1.3403
07:13:14|1.3403
07:13:15|1.341
07:13:16|1.3413
07:13:17|1.3403
07:13:18|1.34
07:13:19|1.3405
07:13:20|1.3405
07:13:21|1.3405
07:13:22|1.3405
07:13:23|1.3405
07:13:24|1.34
07:13:25|1.34
07:13:26|1.3409
07:13:27|1.3409
07:13:28|1.3409
07:13:29|1.3409
07:13:30|1.3409
07:13:31|1.3411
07:13:33|1.3411
07:13:34|1.3409
07:13:35|1.341
07:13:36|1.341
07:13:37|1.341
07:13:38|1.3412
07:13:39|1.3412
07:13:40|1.3412
07:13:41|1.3412
07:13:42|1.3412
07:13:43|1.3411
07:13:44|1.3411
07:13:45|1.3411
07:13:46|1.3411
07:13:47|1.342
07:13:48|1.3412
07:13:49|1.3412
07:13:50|1.3423
07:13:51|1.3423
07:13:52|1.3415
07:13:53|1.3417
07:13:54|1.3417
07:13:55|1.3417
07:13:56|1.3417
07:13:57|1.3417
07:13:58|1.3415
07:13:59|1.3424
07:14:00|1.3427
07:14:01|1.3427
07:14:02|1.3427
07:14:03|1.3434
07:14:04|1.3434
07:14:06|1.3434
07:14:06|1.3455
07:14:08|1.3461
07:14:08|1.3462
07:14:09|1.3466
07:14:11|1.347
07:14:11|1.3467
07:14:12|1.3472
07:14:13|1.3454
07:14:14|1.3475
07:14:16|1.3465
07:14:17|1.3467
07:14:18|1.3472
07:14:19|1.3472
07:14:19|1.3465
07:14:21|1.347
07:14:21|1.3464
07:14:23|1.3464
07:14:24|1.3444
07:14:25|1.3421
07:14:25|1.3421
07:14:27|1.3406
07:14:27|1.3408
07:14:28|1.3408
07:14:29|1.3411
07:14:30|1.3411
07:14:33|1.3419
07:14:33|1.341
07:14:34|1.3417
07:14:36|1.3411
07:14:36|1.3411
07:14:38|1.3421
07:14:38|1.3421
07:14:39|1.3421
07:14:40|1.3421
07:14:42|1.3396
07:14:43|1.3399
07:14:44|1.3393
07:14:45|1.3393
07:14:46|1.3393
07:14:46|1.3393
07:14:47|1.3393
07:14:49|1.3394
07:14:49|1.3399
07:14:51|1.3399
07:14:52|1.3399
07:14:52|1.3399
07:14:54|1.3379
07:14:55|1.3379
07:14:55|1.3379
07:14:56|1.3381
07:14:58|1.3378
07:14:59|1.3378
07:15:00|1.3389
07:15:01|1.3391
07:15:02|1.3391
07:15:03|1.3385
07:15:04|1.3385
07:15:04|1.3393
07:15:06|1.3395
07:15:08|1.3389
07:15:08|1.3394
07:15:10|1.3395
07:15:10|1.3388
07:15:11|1.3383
07:15:12|1.3389
07:15:14|1.3389
07:15:14|1.3386
07:15:15|1.3386
07:15:16|1.3386
07:15:17|1.3386
07:15:18|1.3387
07:15:19|1.3379
07:15:21|1.339
07:15:22|1.3383
07:15:23|1.3379
07:15:23|1.3374
07:15:25|1.3367
07:15:25|1.3367
07:15:26|1.3375
07:15:27|1.3365
07:15:28|1.336
07:15:29|1.3358
07:15:31|1.3358
07:15:32|1.3357
07:15:33|1.3366
07:15:34|1.3358
07:15:35|1.3362
07:15:37|1.3363
07:15:38|1.3358
07:15:39|1.3366
07:15:40|1.3361
07:15:41|1.3359
07:15:42|1.3353
07:15:43|1.336
07:15:44|1.3362
07:15:45|1.3365
07:15:46|1.3367
07:15:48|1.3375
07:15:48|1.3352
07:15:49|1.3348
07:15:50|1.3327
07:15:51|1.3328
07:15:53|1.3319
07:15:53|1.3319
07:15:55|1.3336
07:15:55|1.3329
07:15:56|1.3339
07:15:58|1.3334
07:15:59|1.3341
07:16:00|1.334
07:16:00|1.3342
07:16:01|1.3342
07:16:03|1.3342
07:16:04|1.334
07:16:04|1.334
07:16:06|1.3337
07:16:06|1.3332
07:16:08|1.3332
07:16:08|1.3336
07:16:09|1.3338
07:16:11|1.3332
07:16:12|1.3347
07:16:13|1.3329
07:16:14|1.3328
07:16:15|1.3328
07:16:16|1.3326
07:16:17|1.3323
07:16:18|1.3321
07:16:19|1.332
07:16:19|1.3311
07:16:21|1.3309
07:16:22|1.3314
07:16:23|1.3311
07:16:23|1.3312
07:16:25|1.3322
07:16:26|1.3322
07:16:27|1.3325
07:16:28|1.3323
07:16:28|1.3321
07:16:30|1.3311
07:16:31|1.3311
07:16:31|1.3323
07:16:32|1.3323
07:16:35|1.3323
07:16:36|1.3329
07:16:37|1.3329
07:16:38|1.3321
07:16:39|1.3315
07:16:40|1.3309
07:16:41|1.3305
07:16:42|1.3318
07:16:43|1.3322
07:16:44|1.3325
07:16:45|1.3333
07:16:46|1.3339
07:16:47|1.3353
07:16:49|1.336
07:16:49|1.336
07:16:50|1.3355
07:16:51|1.3356
07:16:52|1.3358
07:16:53|1.3351
07:16:54|1.3344
07:16:55|1.3341
07:16:56|1.3341
07:16:57|1.3341
07:16:58|1.3339
07:16:59|1.335
07:17:00|1.336
07:17:01|1.3365
07:17:03|1.3366
07:17:04|1.3375
07:17:05|1.3375
07:17:05|1.3375
07:17:07|1.3375
07:17:07|1.338
07:17:09|1.3385
07:17:10|1.3396
07:17:11|1.3396
07:17:12|1.3392
07:17:13|1.3394
07:17:14|1.3393
07:17:15|1.3397
07:17:16|1.3393
07:17:17|1.3395
07:17:18|1.3395
07:17:19|1.339
07:17:20|1.339
07:17:21|1.3391
07:17:22|1.3395
07:17:23|1.3396
07:17:24|1.34
07:17:25|1.3411
07:17:26|1.3406
07:17:27|1.3411
07:17:27|1.3411
07:17:28|1.3411
07:17:30|1.3409
07:17:31|1.3409
07:17:32|1.3413
07:17:33|1.3412
07:17:34|1.3412
07:17:35|1.3399
07:17:39|1.34
07:17:39|1.3404
07:17:43|1.34
07:17:44|1.3397
07:17:46|1.3397
07:17:48|1.3396
07:17:49|1.3397
07:17:50|1.3402
07:17:52|1.3402
07:17:52|1.3403
07:17:54|1.3404
07:17:55|1.3404
07:17:56|1.3395
07:17:57|1.3395
07:17:58|1.3393
07:17:59|1.3393
07:18:00|1.3392
07:18:02|1.3396
07:18:03|1.3393
07:18:05|1.3393
07:18:06|1.3393
07:18:07|1.3393
07:18:08|1.3385
07:18:09|1.3385
07:18:10|1.3388
07:18:11|1.3388
07:18:12|1.3396
07:18:13|1.3381
07:18:15|1.3373
07:18:16|1.3373
07:18:16|1.3371
07:18:17|1.3371
07:18:18|1.3371
07:18:20|1.3371
07:18:21|1.3371
07:18:21|1.3371
07:18:22|1.336
07:18:25|1.336
07:18:26|1.3365
07:18:27|1.3362
07:18:28|1.336
07:18:29|1.336
07:18:31|1.3362
07:18:32|1.3371
07:18:34|1.3365
07:18:34|1.3365
07:18:35|1.3323
07:18:37|1.334
07:18:38|1.3341
07:18:38|1.3356
07:18:39|1.3348
07:18:42|1.3346
07:18:43|1.3355
07:18:44|1.336
07:18:44|1.336
07:18:46|1.336
07:18:46|1.3355
07:18:48|1.3355
07:18:48|1.3355
07:18:49|1.3349
07:18:50|1.3353
07:18:52|1.3353
07:18:52|1.3359
07:18:53|1.3362
07:18:55|1.3364
07:18:55|1.3364
07:18:57|1.3364
07:18:58|1.3364
07:18:59|1.3377
07:19:00|1.3377
07:19:00|1.3377
07:19:02|1.3364
07:19:02|1.3371
07:19:03|1.3375
07:19:06|1.3349
07:19:07|1.3349
07:19:07|1.3336
07:19:09|1.3327
07:19:10|1.3339
07:19:11|1.3339
07:19:12|1.3339
07:19:13|1.333
07:19:14|1.3342
07:19:15|1.3346
07:19:16|1.3346
07:19:17|1.3346
07:19:18|1.3346
07:19:19|1.3334
07:19:20|1.3334
07:19:21|1.3327
07:19:22|1.3327
07:19:23|1.3321
07:19:24|1.3321
07:19:25|1.3321
07:19:26|1.3326
07:19:27|1.3331
07:19:28|1.3327
07:19:29|1.3327
07:19:30|1.3322
07:19:31|1.3327
07:19:32|1.3341
07:19:33|1.3334
07:19:34|1.3332
07:19:35|1.332
07:19:36|1.3321
07:19:38|1.3321
07:19:39|1.3324
07:19:39|1.3324
07:19:41|1.3324
07:19:42|1.3324
07:19:44|1.3323
07:19:44|1.3341
07:19:46|1.3341
07:19:46|1.3328
07:19:48|1.3328
07:19:49|1.3334
07:19:49|1.3334
07:19:50|1.3347
07:19:51|1.3347
07:19:53|1.3347
07:19:53|1.3358
07:19:54|1.3358
07:19:56|1.3358
07:19:56|1.3358
07:19:58|1.3358
07:19:59|1.3358
07:20:00|1.3362
07:20:01|1.3359
07:20:02|1.3359
07:20:03|1.3359
07:20:04|1.3359
07:20:05|1.3359
07:20:06|1.3376
07:20:07|1.3396
07:20:08|1.3405
07:20:09|1.341
07:20:09|1.341
07:20:11|1.3412
07:20:12|1.342
07:20:13|1.3412
07:20:14|1.3402
07:20:15|1.3398
07:20:16|1.3401
07:20:17|1.341
07:20:18|1.3415
07:20:19|1.3415
07:20:20|1.3416
07:20:21|1.3429
07:20:22|1.3429
07:20:23|1.3429
07:20:24|1.3429
07:20:25|1.3433
07:20:26|1.3435
07:20:27|1.3435
07:20:28|1.3421
07:20:29|1.3429
07:20:30|1.3429
07:20:31|1.3436
07:20:32|1.3436
07:20:33|1.3429
07:20:34|1.3429
07:20:35|1.3429
07:20:36|1.343
07:20:38|1.343
07:20:38|1.3428
07:20:39|1.3423
07:20:41|1.3423
07:20:42|1.3423
07:20:42|1.3406
07:20:43|1.3406
07:20:45|1.3418
07:20:46|1.3418
07:20:47|1.3418
07:20:48|1.3418
07:20:48|1.3418
07:20:49|1.3432
07:20:50|1.3431
07:20:52|1.3431
07:20:53|1.3431
07:20:54|1.3428
07:20:55|1.3428
07:20:56|1.3428
07:20:57|1.3428
07:20:58|1.3434
07:20:59|1.3434
07:21:00|1.3434
07:21:01|1.3434
07:21:02|1.3434
07:21:03|1.3423
07:21:04|1.3423
07:21:05|1.3423
07:21:06|1.3423
07:21:07|1.3423
07:21:08|1.3423
07:21:10|1.3448
07:21:12|1.3459
07:21:13|1.3463
07:21:14|1.3458
07:21:15|1.3458
07:21:16|1.3458
07:21:17|1.346
07:21:19|1.346
07:21:19|1.346
07:21:21|1.3467
07:21:21|1.3458
07:21:23|1.3458
07:21:23|1.3458
07:21:24|1.3458
07:21:26|1.3458
07:21:27|1.3458
07:21:27|1.3465
07:21:28|1.3465
07:21:30|1.3465
07:21:31|1.3465
07:21:31|1.3461
07:21:32|1.3461
07:21:33|1.3461
07:21:35|1.3461
07:21:35|1.3461
07:21:37|1.3461
07:21:38|1.3461
07:21:40|1.3469
07:21:41|1.3475
07:21:42|1.3473
07:21:43|1.3474
07:21:45|1.3474
07:21:46|1.3461
07:21:47|1.3468
07:21:48|1.3454
07:21:49|1.3458
07:21:50|1.3458
07:21:52|1.3455
07:21:52|1.3455
07:21:53|1.3455
07:21:55|1.3455
07:21:56|1.3455
07:21:57|1.3455
07:21:58|1.3455
07:21:59|1.3467
07:22:00|1.3478
07:22:01|1.3478
07:22:02|1.3478
07:22:03|1.3478
07:22:04|1.3474
07:22:06|1.3474
07:22:06|1.3471
07:22:07|1.347
07:22:08|1.3474
07:22:09|1.3484
07:22:10|1.3484
07:22:12|1.3484
07:22:12|1.3478
07:22:13|1.3476
07:22:14|1.3476
07:22:16|1.3476
07:22:17|1.347
07:22:17|1.3469
07:22:19|1.347
07:22:20|1.347
07:22:21|1.347
07:22:22|1.347
07:22:23|1.347
07:22:24|1.3462
07:22:24|1.3462
07:22:25|1.3462
07:22:26|1.3462
07:22:28|1.3462
07:22:29|1.3462
07:22:30|1.3462
07:22:31|1.3462
07:22:32|1.3456
07:22:33|1.3456
07:22:34|1.3456
07:22:35|1.3456
07:22:36|1.3456
07:22:37|1.3456
07:22:38|1.3464
07:22:39|1.3464
07:22:40|1.3458
07:22:42|1.3456
07:22:43|1.3456
07:22:44|1.3451
07:22:45|1.345
07:22:46|1.346
07:22:48|1.346
07:22:49|1.346
07:22:50|1.346
07:22:51|1.346
07:22:52|1.3456
07:22:53|1.3466
07:22:54|1.3466
07:22:55|1.3466
07:22:56|1.3466
07:22:57|1.3466
07:22:58|1.3459
07:23:00|1.3459
07:23:00|1.3478
07:23:01|1.3478
07:23:02|1.3475
07:23:03|1.349
07:23:04|1.3497
07:23:05|1.3512
07:23:06|1.3515
07:23:08|1.3513
07:23:08|1.3512
07:23:09|1.3512
07:23:10|1.3509
07:23:12|1.3509
07:23:12|1.3509
07:23:13|1.3485
07:23:14|1.3485
07:23:15|1.3485
07:23:16|1.3484
07:23:17|1.3486
07:23:18|1.3488
07:23:19|1.3484
07:23:20|1.3484
07:23:21|1.3486
07:23:22|1.3486
07:23:23|1.3464
07:23:25|1.346
07:23:25|1.346
07:23:26|1.346
07:23:28|1.346
07:23:30|1.3457
07:23:30|1.3457
07:23:31|1.3466
07:23:32|1.3466
07:23:33|1.3466
07:23:34|1.3466
07:23:35|1.3466
07:23:36|1.3483
07:23:38|1.3487
07:23:38|1.3494
07:23:39|1.3494
07:23:41|1.3503
07:23:43|1.3503
07:23:44|1.3504
07:23:46|1.3511
07:23:47|1.3507
07:23:47|1.3507
07:23:48|1.3506
07:23:50|1.3506
07:23:51|1.3506
07:23:51|1.3513
07:23:52|1.3525
07:23:54|1.3525
07:23:55|1.3525
07:23:57|1.3525
07:23:57|1.3521
07:23:58|1.3523
07:24:00|1.3523
07:24:00|1.3523
07:24:01|1.3523
07:24:02|1.3523
07:24:04|1.352
07:24:04|1.352
07:24:05|1.352
07:24:06|1.3519
07:24:07|1.3519
07:24:09|1.353
07:24:09|1.3515
07:24:10|1.3515
07:24:12|1.3542
07:24:13|1.3556
07:24:13|1.3556
07:24:15|1.3543
07:24:15|1.3535
07:24:16|1.354
07:24:17|1.3544
07:24:18|1.3543
07:24:19|1.3539
07:24:20|1.354
07:24:22|1.354
07:24:23|1.3522
07:24:23|1.3535
07:24:25|1.3535
07:24:25|1.3523
07:24:26|1.3523
07:24:27|1.3523
07:24:28|1.3518
07:24:30|1.3518
07:24:30|1.3522
07:24:31|1.3517
07:24:32|1.3506
07:24:33|1.3506
07:24:35|1.3506
07:24:35|1.35
07:24:36|1.35
07:24:37|1.35
07:24:38|1.35
07:24:39|1.35
07:24:40|1.3513
07:24:41|1.3513
07:24:43|1.353
07:24:44|1.353
07:24:45|1.3537
07:24:46|1.3537
07:24:48|1.3537
07:24:49|1.3528
07:24:50|1.3531
07:24:51|1.3531
07:24:51|1.3527
07:24:52|1.3523
07:24:54|1.3523
07:24:54|1.3523
07:24:56|1.3558
07:24:57|1.354
07:24:58|1.3544
07:24:59|1.3558
07:25:00|1.3553
07:25:01|1.3556
07:25:02|1.3546
07:25:03|1.3545
07:25:04|1.3545
07:25:05|1.3545
07:25:06|1.354
07:25:07|1.354
07:25:08|1.354
07:25:09|1.3552
07:25:10|1.355
07:25:11|1.355
07:25:12|1.3553
07:25:13|1.3553
07:25:14|1.3553
07:25:15|1.3553
07:25:16|1.3553
07:25:17|1.3559
07:25:18|1.3559
07:25:19|1.3559
07:25:20|1.3572
07:25:21|1.3538
07:25:22|1.3523
07:25:23|1.3535
07:25:24|1.3539
07:25:25|1.3558
07:25:26|1.354
07:25:27|1.3535
07:25:28|1.3535
07:25:30|1.3535
07:25:31|1.3539
07:25:32|1.3542
07:25:33|1.3536
07:25:34|1.354
07:25:35|1.3548
07:25:36|1.3548
07:25:37|1.3548
07:25:38|1.3539
07:25:39|1.3534
07:25:40|1.3559
07:25:41|1.3558
07:25:42|1.3572
07:25:43|1.3572
07:25:44|1.3572
07:25:45|1.3572
07:25:46|1.3572
07:25:48|1.3564
07:25:49|1.3564
07:25:50|1.3572
07:25:52|1.3572
07:25:53|1.3572
07:25:55|1.3572
07:25:56|1.3568
07:25:57|1.3568
07:25:58|1.3568
07:25:59|1.3568
07:26:00|1.3568
07:26:01|1.3568
07:26:02|1.3571
07:26:03|1.3568
07:26:04|1.3568
07:26:05|1.3564
07:26:06|1.3562
07:26:07|1.3562
07:26:08|1.3562
07:26:09|1.3562
07:26:10|1.3562
07:26:11|1.3562
07:26:13|1.3562
07:26:13|1.3564
07:26:14|1.3564
07:26:15|1.3564
07:26:16|1.3563
07:26:18|1.3565
07:26:18|1.3565
07:26:19|1.3565
07:26:20|1.3565
07:26:21|1.3565
07:26:22|1.3572
07:26:23|1.3561
07:26:24|1.3561
07:26:25|1.3563
07:26:26|1.3563
07:26:27|1.3563
07:26:28|1.3563
07:26:29|1.3563
07:26:30|1.3563
07:26:31|1.356
07:26:32|1.356
07:26:33|1.356
07:26:34|1.356
07:26:35|1.356
07:26:36|1.3549
07:26:38|1.3549
07:26:38|1.3549
07:26:39|1.3549
07:26:40|1.3549
07:26:41|1.3549
07:26:42|1.3562
07:26:43|1.3562
07:26:44|1.356
07:26:46|1.3561
07:26:47|1.3562
07:26:48|1.3562
07:26:49|1.3562
07:26:50|1.3562
07:26:51|1.3567
07:26:52|1.3566
07:26:53|1.3565
07:26:54|1.3565
07:26:56|1.3565
07:26:56|1.3564
07:26:58|1.3562
07:26:58|1.3562
07:26:59|1.3562
07:27:01|1.3565
07:27:02|1.3562
07:27:03|1.3562
07:27:03|1.3562
07:27:05|1.3563
07:27:06|1.3564
07:27:07|1.3564
07:27:08|1.3564
07:27:09|1.3564
07:27:11|1.3564
07:27:12|1.3568
07:27:14|1.3569
07:27:15|1.3569
07:27:16|1.3569
07:27:17|1.3569
07:27:18|1.3569
07:27:19|1.3569
07:27:20|1.3572
07:27:21|1.3574
07:27:22|1.3574
07:27:23|1.3573
07:27:24|1.3573
07:27:25|1.3577
07:27:26|1.3571
07:27:28|1.3571
07:27:28|1.3571
07:27:29|1.3566
07:27:30|1.358
07:27:31|1.3581
07:27:33|1.3585
07:27:34|1.3583
07:27:35|1.3583
07:27:36|1.3583
07:27:37|1.3583
07:27:38|1.3583
07:27:39|1.3564
07:27:40|1.3576
07:27:41|1.3576
07:27:42|1.3576
07:27:43|1.3576
07:27:44|1.3562
07:27:45|1.3562
07:27:47|1.3562
07:27:47|1.3562
07:27:49|1.3585
07:27:50|1.3585
07:27:51|1.358
07:27:53|1.358
07:27:54|1.358
07:27:55|1.358
07:27:55|1.3578
07:27:56|1.3578
07:27:58|1.3578
07:27:58|1.3578
07:28:00|1.3578
07:28:00|1.3575
07:28:02|1.3575
07:28:03|1.3577
07:28:04|1.3577
07:28:04|1.3577
07:28:05|1.3577
07:28:07|1.3577
07:28:09|1.3577
07:28:09|1.3583
07:28:10|1.3572
07:28:12|1.3572
07:28:12|1.3577
07:28:13|1.3572
07:28:14|1.3572
07:28:15|1.3572
07:28:17|1.3572
07:28:18|1.358
07:28:19|1.358
07:28:20|1.358
07:28:21|1.358
07:28:23|1.358
07:28:23|1.358
07:28:24|1.3579
07:28:25|1.3579
07:28:26|1.358
07:28:28|1.3581
07:28:29|1.3581
07:28:30|1.3581
07:28:32|1.3581
07:28:32|1.3581
07:28:33|1.3581
07:28:35|1.3572
07:28:35|1.3572
07:28:37|1.3572
07:28:37|1.3574
07:28:39|1.3574
07:28:39|1.3573
07:28:41|1.3573
07:28:42|1.3573
07:28:43|1.3573
07:28:44|1.3573
07:28:46|1.3576
07:28:47|1.3573
07:28:49|1.3573
07:28:49|1.3574
07:28:51|1.3573
07:28:51|1.3576
07:28:53|1.3581
07:28:54|1.3581
07:28:54|1.3581
07:28:56|1.3581
07:28:57|1.3576
07:28:58|1.358
07:28:58|1.358
07:29:00|1.3581
07:29:00|1.3581
07:29:02|1.358
07:29:03|1.358
07:29:04|1.3573
07:29:05|1.3583
07:29:06|1.3583
07:29:07|1.3583
07:29:08|1.3592
07:29:09|1.3592
07:29:10|1.3595
07:29:11|1.3595
07:29:13|1.3595
07:29:13|1.3595
07:29:15|1.3599
07:29:16|1.3599
07:29:17|1.361
07:29:18|1.3616
07:29:19|1.3618
07:29:20|1.3621
07:29:21|1.3621
07:29:22|1.3621
07:29:23|1.3621
07:29:24|1.3615
07:29:25|1.3617
07:29:26|1.3618
07:29:27|1.361
07:29:28|1.36
07:29:29|1.3605
07:29:30|1.3605
07:29:31|1.3624
07:29:32|1.3627
07:29:33|1.3626
07:29:35|1.3617
07:29:35|1.3617
07:29:36|1.3617
07:29:39|1.3605
07:29:39|1.3619
07:29:40|1.3611
07:29:41|1.3611
07:29:42|1.3611
07:29:43|1.3609
07:29:44|1.3609
07:29:46|1.3606
07:29:47|1.3628
07:29:49|1.3608
07:29:51|1.3609
07:29:52|1.3609
07:29:53|1.3624
07:29:53|1.3624
07:29:54|1.3613
07:29:56|1.3613
07:29:57|1.3627
07:29:58|1.3621
07:29:59|1.3619
07:30:00|1.3619
07:30:01|1.3615
07:30:02|1.3622
07:30:03|1.3622
07:30:04|1.3622
07:30:05|1.3622
07:30:07|1.363
07:30:08|1.3649
07:30:09|1.3641
07:30:10|1.3642
07:30:10|1.3644
07:30:12|1.3634
07:30:13|1.3631
07:30:14|1.3631
07:30:15|1.3633
07:30:15|1.3625
07:30:17|1.3625
07:30:18|1.3626
07:30:19|1.3634
07:30:19|1.3622
07:30:21|1.3618
07:30:22|1.3618
07:30:23|1.3618
07:30:24|1.3623
07:30:25|1.3622
07:30:26|1.36
07:30:27|1.3596
07:30:27|1.3596
07:30:29|1.3596
07:30:29|1.3596
07:30:31|1.3587
07:30:32|1.3587
07:30:33|1.3578
07:30:34|1.3577
07:30:34|1.3577
07:30:35|1.3582
07:30:37|1.3582
07:30:38|1.3592
07:30:39|1.3576
07:30:40|1.3578
07:30:41|1.3571
07:30:42|1.3573
07:30:43|1.3573
07:30:44|1.3567
07:30:46|1.3567
07:30:46|1.3537
07:30:47|1.3542
07:30:48|1.3544
07:30:50|1.3538
07:30:51|1.3554
07:30:52|1.3554
07:30:53|1.3554
07:30:54|1.3554
07:30:55|1.354
07:30:55|1.354
07:30:57|1.354
07:30:58|1.3554
07:30:59|1.3546
07:31:01|1.3546
07:31:02|1.3546
07:31:02|1.3546
07:31:03|1.353
07:31:04|1.3526
07:31:06|1.3536
07:31:07|1.3527
07:31:08|1.3527
07:31:09|1.3545
07:31:10|1.3535
07:31:11|1.3544
07:31:12|1.355
07:31:13|1.3551
07:31:14|1.3551
07:31:15|1.3551
07:31:16|1.3551
07:31:17|1.3558
07:31:18|1.3572
07:31:19|1.3572
07:31:21|1.3572
07:31:22|1.3577
07:31:23|1.3577
07:31:25|1.3593
07:31:25|1.3582
07:31:26|1.3582
07:31:27|1.3578
07:31:29|1.3584
07:31:30|1.3584
07:31:31|1.36
07:31:32|1.36
07:31:33|1.36
07:31:34|1.36
07:31:35|1.3599
07:31:35|1.3599
07:31:37|1.3599
07:31:37|1.3599
07:31:39|1.3599
07:31:39|1.3599
07:31:41|1.3599
07:31:41|1.3624
07:31:42|1.362
07:31:44|1.362
07:31:45|1.362
07:31:46|1.3598
07:31:47|1.3595
07:31:48|1.3597
07:31:50|1.3594
07:31:50|1.3594
07:31:52|1.3594
07:31:53|1.3594
07:31:54|1.3593
07:31:55|1.359
07:31:56|1.3592
07:31:57|1.3592
07:31:58|1.3592
07:31:59|1.3592
07:32:00|1.3592
07:32:01|1.3592
07:32:02|1.3592
07:32:03|1.3568
07:32:04|1.3567
07:32:06|1.3567
07:32:07|1.3567
07:32:08|1.3567
07:32:08|1.3567
07:32:09|1.3567
07:32:10|1.3567
07:32:11|1.3567
07:32:13|1.357
07:32:14|1.357
07:32:14|1.357
07:32:15|1.3574
07:32:16|1.3579
07:32:17|1.3581
07:32:18|1.3581
07:32:20|1.3581
07:32:21|1.3567
07:32:22|1.3564
07:32:22|1.3564
07:32:23|1.3563
07:32:25|1.3563
07:32:25|1.3563
07:32:26|1.3563
07:32:27|1.3563
07:32:29|1.3563
07:32:29|1.3563
07:32:30|1.3567
07:32:31|1.3567
07:32:32|1.3567
07:32:34|1.3567
07:32:34|1.3567
07:32:36|1.3567
07:32:37|1.3561
07:32:38|1.3561
07:32:39|1.3561
07:32:40|1.3561
07:32:41|1.3567
07:32:42|1.3557
07:32:43|1.3557
07:32:44|1.3557
07:32:45|1.3557
07:32:46|1.3557
07:32:47|1.3552
07:32:48|1.3552
07:32:49|1.3552
07:32:51|1.355
07:32:51|1.3552
07:32:53|1.3552
07:32:55|1.3552
07:32:56|1.3552
07:32:56|1.3554
07:32:58|1.3552
07:32:59|1.3552
07:33:00|1.3555
07:33:00|1.3555
07:33:02|1.3555
07:33:02|1.3555
07:33:04|1.3555
07:33:05|1.3555
07:33:06|1.3555
07:33:07|1.3564
07:33:09|1.358
07:33:09|1.358
07:33:10|1.359
07:33:12|1.359
07:33:12|1.359
07:33:13|1.359
07:33:14|1.3588
07:33:15|1.3588
07:33:16|1.3587
07:33:18|1.3587
07:33:18|1.3588
07:33:19|1.3588
07:33:20|1.359
07:33:21|1.358
07:33:23|1.358
07:33:23|1.3584
07:33:24|1.3574
07:33:25|1.3577
07:33:26|1.3577
07:33:28|1.357
07:33:29|1.358
07:33:29|1.358
07:33:31|1.3567
07:33:32|1.3567
07:33:32|1.3577
07:33:34|1.3577
07:33:34|1.3566
07:33:36|1.3566
07:33:37|1.3566
07:33:37|1.3566
07:33:39|1.3566
07:33:40|1.3566
07:33:41|1.3566
07:33:43|1.3566
07:33:43|1.3566
07:33:44|1.3571
07:33:45|1.3571
07:33:46|1.3569
07:33:48|1.3569
07:33:49|1.3569
07:33:49|1.3569
07:33:50|1.3578
07:33:51|1.3583
07:33:53|1.3579
07:33:54|1.3579
07:33:56|1.3575
07:33:57|1.3575
07:33:57|1.3575
07:33:59|1.3577
07:33:59|1.3576
07:34:00|1.3576
07:34:01|1.3576
07:34:02|1.3576
07:34:03|1.3576
07:34:05|1.3576
07:34:06|1.3576
07:34:08|1.3576
07:34:08|1.3576
07:34:10|1.3576
07:34:11|1.3585
07:34:13|1.3585
07:34:14|1.3584
07:34:16|1.3584
07:34:17|1.3589
07:34:18|1.3589
07:34:19|1.3599
07:34:19|1.3599
07:34:20|1.36
07:34:21|1.36
07:34:24|1.3602
07:34:24|1.36
07:34:26|1.36
07:34:27|1.36
07:34:28|1.3607
07:34:28|1.3607
07:34:29|1.3607
07:34:31|1.3605
07:34:31|1.3605
07:34:32|1.3605
07:34:34|1.36
07:34:34|1.36
07:34:36|1.36
07:34:36|1.3599
07:34:37|1.3599
07:34:40|1.3579
07:34:40|1.3584
07:34:41|1.3584
07:34:42|1.3582
07:34:43|1.3613
07:34:45|1.3613
07:34:45|1.3615
07:34:46|1.3619
07:34:47|1.3619
07:34:48|1.3618
07:34:49|1.3627
07:34:50|1.3634
07:34:52|1.363
07:34:54|1.3643
07:34:54|1.3633
07:34:56|1.3633
07:34:56|1.3633
07:34:59|1.3633
07:35:00|1.3633
07:35:00|1.3634
07:35:02|1.3634
07:35:02|1.3633
07:35:04|1.3629
07:35:05|1.363
07:35:05|1.3621
07:35:07|1.3632
07:35:08|1.3632
07:35:09|1.3632
07:35:10|1.3639
07:35:11|1.3631
07:35:12|1.3631
07:35:13|1.3631
07:35:14|1.3642
07:35:15|1.3637
07:35:16|1.3636
07:35:17|1.3639
07:35:18|1.3639
07:35:19|1.364
07:35:20|1.3633
07:35:21|1.3641
07:35:22|1.3639
07:35:23|1.365
07:35:24|1.3652
07:35:25|1.3646
07:35:26|1.3654
07:35:27|1.3648
07:35:28|1.3648
07:35:29|1.3652
07:35:30|1.3649
07:35:31|1.3645
07:35:32|1.3641
07:35:34|1.3642
07:35:35|1.3642
07:35:36|1.3641
07:35:37|1.3641
07:35:38|1.3655
07:35:39|1.3659
07:35:40|1.366
07:35:41|1.3654
07:35:42|1.3649
07:35:43|1.3648
07:35:44|1.3648
07:35:45|1.3648
07:35:46|1.3653
07:35:47|1.3658
07:35:48|1.3658
07:35:49|1.3656
07:35:50|1.3658
07:35:51|1.3657
07:35:52|1.3658
07:35:54|1.3658
07:35:55|1.3658
07:35:56|1.3656
07:35:57|1.3642
07:35:58|1.3642
07:35:59|1.3644
07:36:00|1.3639
07:36:01|1.3653
07:36:02|1.3653
07:36:03|1.3654
07:36:04|1.3674
07:36:05|1.3668
07:36:06|1.3668
07:36:07|1.3665
07:36:09|1.3661
07:36:09|1.3663
07:36:11|1.3669
07:36:12|1.3668
07:36:13|1.3668
07:36:13|1.3665
07:36:14|1.3661
07:36:16|1.3661
07:36:17|1.3661
07:36:18|1.3676
07:36:19|1.3675
07:36:20|1.368
07:36:21|1.3681
07:36:22|1.3673
07:36:22|1.3669
07:36:24|1.3667
07:36:25|1.368
07:36:26|1.367
07:36:27|1.3665
07:36:28|1.3671
07:36:29|1.3664
07:36:30|1.367
07:36:31|1.3683
07:36:32|1.3684
07:36:33|1.3679
07:36:34|1.3684
07:36:35|1.3685
07:36:36|1.3685
07:36:37|1.3682
07:36:38|1.3676
07:36:39|1.3675
07:36:40|1.3674
07:36:41|1.3677
07:36:42|1.3672
07:36:43|1.3678
07:36:44|1.3678
07:36:45|1.3669
07:36:46|1.367
07:36:47|1.3702
07:36:48|1.3704
07:36:49|1.372
07:36:50|1.3726
07:36:51|1.3731
07:36:52|1.3726
07:36:53|1.3712
07:36:55|1.3697
07:36:55|1.3694
07:36:57|1.3675
07:36:59|1.3684
07:36:59|1.3681
07:37:01|1.3681
07:37:02|1.3678
07:37:03|1.3678
07:37:05|1.3738
07:37:06|1.3715
07:37:06|1.37
07:37:07|1.37
07:37:09|1.37
07:37:10|1.3705
07:37:11|1.3701
07:37:12|1.3701
07:37:13|1.3701
07:37:14|1.3701
07:37:15|1.3701
07:37:16|1.3704
07:37:17|1.3704
07:37:18|1.37
07:37:19|1.3703
07:37:20|1.3705
07:37:21|1.3706
07:37:22|1.3709
07:37:23|1.3701
07:37:24|1.3701
07:37:25|1.3701
07:37:26|1.3705
07:37:27|1.3706
07:37:28|1.3706
07:37:29|1.3706
07:37:30|1.3706
07:37:31|1.3701
07:37:33|1.37
07:37:33|1.37
07:37:35|1.3706
07:37:35|1.3706
07:37:36|1.3704
07:37:37|1.37
07:37:38|1.37
07:37:39|1.37
07:37:40|1.3701
07:37:41|1.37
07:37:42|1.3703
07:37:43|1.3704
07:37:44|1.3704
07:37:46|1.3704
07:37:47|1.3704
07:37:47|1.3704
07:37:48|1.3706
07:37:49|1.3706
07:37:50|1.3706
07:37:51|1.3706
07:37:52|1.3706
07:37:53|1.3706
07:37:56|1.3706
07:37:57|1.3715
07:37:58|1.3709
07:37:59|1.3709
07:38:00|1.3709
07:38:02|1.3699
07:38:02|1.3706
07:38:03|1.3706
07:38:04|1.3708
07:38:05|1.3708
07:38:06|1.3708
07:38:08|1.3714
07:38:09|1.3714
07:38:09|1.3695
07:38:11|1.3698
07:38:12|1.3698
07:38:14|1.3698
07:38:14|1.3703
07:38:16|1.3703
07:38:17|1.3711
07:38:17|1.3711
07:38:19|1.3708
07:38:19|1.3703
07:38:20|1.3705
07:38:22|1.3695
07:38:23|1.3699
07:38:24|1.369
07:38:25|1.3684
07:38:26|1.3684
07:38:27|1.3688
07:38:28|1.3687
07:38:29|1.3687
07:38:31|1.3691
07:38:31|1.3691
07:38:33|1.3691
07:38:34|1.3693
07:38:34|1.3688
07:38:36|1.3688
07:38:37|1.369
07:38:37|1.369
07:38:39|1.369
07:38:40|1.3692
07:38:40|1.3692
07:38:42|1.3692
07:38:43|1.3691
07:38:44|1.369
07:38:45|1.369
07:38:46|1.3692
07:38:47|1.3692
07:38:48|1.3694
07:38:49|1.3694
07:38:50|1.3694
07:38:51|1.3694
07:38:52|1.3694
07:38:53|1.3694
07:38:54|1.3714
07:38:55|1.3712
07:38:56|1.3714
07:38:58|1.3714
07:38:59|1.3719
07:39:00|1.3719
07:39:01|1.3719
07:39:02|1.3717
07:39:03|1.3707
07:39:04|1.3707
07:39:05|1.3707
07:39:06|1.3702
07:39:08|1.3702
07:39:08|1.3702
07:39:09|1.3702
07:39:10|1.3702
07:39:12|1.3702
07:39:13|1.3702
07:39:14|1.3702
07:39:14|1.3702
07:39:15|1.3704
07:39:16|1.3694
07:39:17|1.3697
07:39:19|1.3697
07:39:19|1.3697
07:39:20|1.3697
07:39:21|1.3673
07:39:23|1.3682
07:39:23|1.369
07:39:24|1.369
07:39:25|1.369
07:39:26|1.369
07:39:27|1.369
07:39:29|1.369
07:39:29|1.3696
07:39:30|1.3696
07:39:32|1.3695
07:39:32|1.369
07:39:34|1.369
07:39:34|1.369
07:39:35|1.369
07:39:36|1.369
07:39:38|1.369
07:39:39|1.3677
07:39:39|1.3677
07:39:41|1.3677
07:39:42|1.3677
07:39:42|1.3677
07:39:44|1.3677
07:39:44|1.3666
07:39:45|1.3669
07:39:47|1.3671
07:39:47|1.3678
07:39:49|1.3678
07:39:49|1.3671
07:39:50|1.3671
07:39:51|1.3671
07:39:52|1.3671
07:39:53|1.3671
07:39:54|1.3671
07:39:55|1.3671
07:39:57|1.3671
07:39:57|1.3671
07:39:58|1.3671
07:40:01|1.3678
07:40:01|1.3686
07:40:02|1.3686
07:40:04|1.3686
07:40:05|1.3686
07:40:06|1.3677
07:40:06|1.3673
07:40:08|1.3673
07:40:09|1.367
07:40:10|1.3672
07:40:10|1.3672
07:40:13|1.3672
07:40:14|1.3672
07:40:15|1.3674
07:40:16|1.3674
07:40:16|1.3674
07:40:17|1.3674
07:40:19|1.3674
07:40:20|1.3671
07:40:21|1.3671
07:40:22|1.3671
07:40:23|1.3671
07:40:24|1.3673
07:40:25|1.3677
07:40:25|1.3669
07:40:27|1.3669
07:40:28|1.3672
07:40:29|1.3672
07:40:31|1.3668
07:40:31|1.3668
07:40:33|1.3668
07:40:33|1.3668
07:40:34|1.3665
07:40:35|1.3665
07:40:37|1.3664
07:40:38|1.3667
07:40:39|1.3676
07:40:40|1.3673
07:40:41|1.3673
07:40:42|1.3673
07:40:43|1.3673
07:40:44|1.3673
07:40:45|1.3673
07:40:46|1.3673
07:40:47|1.3673
07:40:48|1.3673
07:40:49|1.3673
07:40:51|1.3673
07:40:51|1.3664
07:40:53|1.3664
07:40:54|1.3667
07:40:54|1.3669
07:40:55|1.3664
07:40:56|1.3664
07:40:58|1.3664
07:40:58|1.3664
07:41:00|1.3666
07:41:00|1.3666
07:41:02|1.3666
07:41:03|1.3668
07:41:05|1.3674
07:41:05|1.3678
07:41:06|1.367
07:41:08|1.367
07:41:08|1.367
07:41:10|1.3674
07:41:10|1.3679
07:41:11|1.3674
07:41:13|1.3674
07:41:14|1.3685
07:41:15|1.3684
07:41:16|1.37
07:41:16|1.3687
07:41:18|1.3677
07:41:18|1.3677
07:41:20|1.3677
07:41:20|1.367
07:41:22|1.367
07:41:23|1.367
07:41:24|1.367
07:41:25|1.367
07:41:26|1.367
07:41:27|1.367
07:41:28|1.367
07:41:29|1.367
07:41:31|1.3678
07:41:32|1.3678
07:41:32|1.3689
07:41:33|1.3689
07:41:34|1.3689
07:41:35|1.3677
07:41:36|1.3674
07:41:37|1.369
07:41:39|1.369
07:41:39|1.369
07:41:40|1.369
07:41:41|1.369
07:41:42|1.369
07:41:44|1.369
07:41:44|1.369
07:41:45|1.369
07:41:46|1.369
07:41:47|1.369
07:41:49|1.369
07:41:50|1.369
07:41:50|1.369
07:41:51|1.369
07:41:52|1.369
07:41:53|1.3679
07:41:55|1.368
07:41:55|1.368
07:41:56|1.368
07:41:58|1.368
07:41:59|1.3678
07:42:00|1.3678
07:42:00|1.3677
07:42:02|1.3677
07:42:03|1.368
07:42:04|1.368
07:42:05|1.368
07:42:06|1.368
07:42:08|1.368
07:42:08|1.368
07:42:10|1.368
07:42:11|1.3687
07:42:12|1.3687
07:42:13|1.3687
07:42:13|1.3687
07:42:15|1.3687
07:42:16|1.3687
07:42:17|1.3686
07:42:18|1.369
07:42:19|1.3689
07:42:20|1.3681
07:42:21|1.3681
07:42:22|1.3679
07:42:23|1.3679
07:42:25|1.3682
07:42:25|1.3682
07:42:27|1.3682
07:42:27|1.3682
07:42:28|1.3682
07:42:30|1.3682
07:42:31|1.3685
07:42:31|1.3685
07:42:32|1.3685
07:42:33|1.3685
07:42:35|1.3685
07:42:36|1.3685
07:42:37|1.3685
07:42:38|1.3691
07:42:39|1.3691
07:42:40|1.3691
07:42:41|1.3691
07:42:43|1.3696
07:42:44|1.3696
07:42:44|1.3696
07:42:46|1.3696
07:42:46|1.3696
07:42:48|1.3696
07:42:48|1.3696
07:42:49|1.3696
07:42:51|1.3692
07:42:51|1.3704
07:42:53|1.3708
07:42:53|1.3708
07:42:55|1.3708
07:42:56|1.3708
07:42:57|1.3708
07:42:58|1.3708
07:42:59|1.3708
07:43:00|1.3708
07:43:02|1.3705
07:43:03|1.3705
07:43:03|1.371
07:43:05|1.371
07:43:05|1.371
07:43:07|1.371
07:43:08|1.3728
07:43:09|1.3728
07:43:09|1.3732
07:43:11|1.3732
07:43:11|1.3732
07:43:13|1.3739
07:43:13|1.3735
07:43:15|1.3742
07:43:16|1.3742
07:43:17|1.3742
07:43:18|1.3742
07:43:19|1.3742
07:43:20|1.3734
07:43:21|1.375
07:43:22|1.375
07:43:24|1.375
07:43:24|1.3749
07:43:25|1.3755
07:43:27|1.3753
07:43:28|1.3753
07:43:29|1.3756
07:43:30|1.3763
07:43:31|1.3763
07:43:31|1.3763
07:43:33|1.3763
07:43:34|1.3765
07:43:34|1.3762
07:43:36|1.3762
07:43:37|1.3762
07:43:37|1.3762
07:43:40|1.3758
07:43:40|1.3755
07:43:42|1.3755
07:43:42|1.3755
07:43:43|1.3756
07:43:44|1.3755
07:43:46|1.3757
07:43:47|1.376
07:43:48|1.3765
07:43:49|1.3758
07:43:50|1.3759
07:43:51|1.3759
07:43:52|1.3759
07:43:53|1.3758
07:43:54|1.3761
07:43:55|1.3759
07:43:56|1.3759
07:43:56|1.3759
07:43:57|1.3758
07:43:59|1.3756
07:44:00|1.3776
07:44:02|1.3775
07:44:02|1.3773
07:44:04|1.3782
07:44:05|1.3782
07:44:06|1.3773
07:44:08|1.3785
07:44:09|1.3783
07:44:10|1.3779
07:44:11|1.3761
07:44:12|1.3772
07:44:13|1.3766
07:44:13|1.3764
07:44:15|1.3764
07:44:16|1.3755
07:44:16|1.3758
07:44:18|1.3762
07:44:19|1.3762
07:44:20|1.3762
07:44:21|1.3761
07:44:22|1.3755
07:44:23|1.3755
07:44:24|1.3777
07:44:25|1.3773
07:44:26|1.3765
07:44:27|1.3765
07:44:28|1.3771
07:44:30|1.3761
07:44:30|1.3757
07:44:32|1.3757
07:44:33|1.3757
07:44:34|1.3766
07:44:35|1.3766
07:44:36|1.3761
07:44:37|1.3761
07:44:38|1.3762
07:44:39|1.3762
07:44:40|1.3762
07:44:41|1.3722
07:44:42|1.3721
07:44:43|1.3722
07:44:44|1.3722
07:44:45|1.3721
07:44:46|1.3722
07:44:47|1.3722
07:44:48|1.3722
07:44:49|1.3726
07:44:50|1.3726
07:44:51|1.3726
07:44:52|1.3726
07:44:53|1.3696
07:44:54|1.3689
07:44:55|1.3689
07:44:56|1.3683
07:44:57|1.3683
07:44:58|1.3693
07:44:59|1.3693
07:45:00|1.3693
07:45:01|1.3693
07:45:03|1.3694
07:45:04|1.3707
07:45:05|1.3707
07:45:06|1.3707
07:45:07|1.3695
07:45:08|1.3695
07:45:09|1.3706
07:45:11|1.3714
07:45:11|1.3711
07:45:13|1.3713
07:45:14|1.3712
07:45:14|1.3712
07:45:16|1.3712
07:45:16|1.3714
07:45:17|1.3703
07:45:19|1.3703
07:45:19|1.3712
07:45:20|1.3718
07:45:21|1.3711
07:45:22|1.3711
07:45:23|1.3711
07:45:24|1.3714
07:45:25|1.3714
07:45:26|1.3725
07:45:27|1.3724
07:45:28|1.373
07:45:29|1.3732
07:45:30|1.3732
07:45:31|1.3729
07:45:32|1.3729
07:45:33|1.3728
07:45:34|1.372
07:45:35|1.3721
07:45:36|1.3721
07:45:37|1.372
07:45:39|1.3717
07:45:39|1.3712
07:45:41|1.3712
07:45:41|1.3712
07:45:43|1.3703
07:45:43|1.3706
07:45:44|1.3706
07:45:45|1.3706
07:45:47|1.3706
07:45:47|1.3706
07:45:48|1.3706
07:45:49|1.3703
07:45:50|1.3703
07:45:52|1.3703
07:45:52|1.3703
07:45:53|1.3703
07:45:54|1.3703
07:45:55|1.3703
07:45:56|1.3688
07:45:58|1.3689
07:45:58|1.3689
07:45:59|1.3689
07:46:00|1.3689
07:46:01|1.3689
07:46:03|1.3689
07:46:05|1.3689
07:46:06|1.3695
07:46:07|1.3695
07:46:08|1.3693
07:46:09|1.3689
07:46:10|1.3681
07:46:11|1.3681
07:46:11|1.3686
07:46:13|1.3684
07:46:14|1.3694
07:46:15|1.3694
07:46:16|1.3693
07:46:17|1.3693
07:46:18|1.3676
07:46:20|1.3664
07:46:20|1.3659
07:46:21|1.3664
07:46:22|1.3668
07:46:23|1.3661
07:46:24|1.3661
07:46:25|1.3669
07:46:26|1.3673
07:46:27|1.3673
07:46:29|1.3674
07:46:29|1.3675
07:46:31|1.3675
07:46:31|1.3675
07:46:33|1.3675
07:46:33|1.3675
07:46:34|1.3675
07:46:35|1.3682
07:46:36|1.3681
07:46:37|1.3679
07:46:38|1.3679
07:46:40|1.3679
07:46:40|1.3685
07:46:41|1.3689
07:46:43|1.3692
07:46:43|1.3692
07:46:44|1.3692
07:46:46|1.3692
07:46:46|1.3688
07:46:47|1.3691
07:46:48|1.3691
07:46:49|1.3689
07:46:50|1.3686
07:46:52|1.3689
07:46:53|1.3689
07:46:53|1.3689
07:46:54|1.369
07:46:55|1.369
07:46:56|1.3695
07:46:57|1.3696
07:46:58|1.3696
07:46:59|1.3699
07:47:01|1.3699
07:47:02|1.3713
07:47:03|1.3707
07:47:05|1.3718
07:47:06|1.3709
07:47:07|1.3708
07:47:08|1.3704
07:47:09|1.3705
07:47:10|1.3704
07:47:11|1.3705
07:47:12|1.3708
07:47:14|1.371
07:47:14|1.3695
07:47:15|1.3694
07:47:16|1.3694
07:47:17|1.3694
07:47:20|1.3695
07:47:20|1.3694
07:47:22|1.37
07:47:22|1.37
07:47:24|1.37
07:47:24|1.37
07:47:25|1.3698
07:47:27|1.37
07:47:27|1.3715
07:47:28|1.3715
07:47:30|1.3703
07:47:31|1.3707
07:47:32|1.3707
07:47:32|1.3707
07:47:34|1.3707
07:47:35|1.3701
07:47:36|1.3701
07:47:36|1.3698
07:47:37|1.3699
07:47:38|1.3699
07:47:39|1.3708
07:47:41|1.3708
07:47:42|1.3703
07:47:42|1.3707
07:47:44|1.371
07:47:44|1.371
07:47:46|1.371
07:47:47|1.3708
07:47:48|1.3706
07:47:49|1.3706
07:47:49|1.3709
07:47:51|1.3709
07:47:52|1.3709
07:47:52|1.3708
07:47:54|1.3709
07:47:54|1.3709
07:47:56|1.3707
07:47:57|1.3714
07:47:57|1.3714
07:47:58|1.371
07:48:00|1.3694
07:48:01|1.3694
07:48:02|1.3702
07:48:02|1.3702
07:48:04|1.3701
07:48:06|1.3701
07:48:06|1.3701
07:48:08|1.3699
07:48:08|1.37
07:48:10|1.3689
07:48:11|1.3673
07:48:12|1.3672
07:48:13|1.3673
07:48:14|1.367
07:48:15|1.3659
07:48:16|1.3664
07:48:17|1.3662
07:48:18|1.3663
07:48:19|1.3663
07:48:20|1.366
07:48:21|1.366
07:48:22|1.3661
07:48:23|1.3665
07:48:24|1.3663
07:48:25|1.3663
07:48:26|1.3668
07:48:27|1.367
07:48:28|1.367
07:48:30|1.3665
07:48:30|1.3665
07:48:31|1.3665
07:48:32|1.366
07:48:34|1.366
07:48:35|1.3665
07:48:35|1.3665
07:48:36|1.3665
07:48:39|1.3667
07:48:40|1.3658
07:48:41|1.3663
07:48:42|1.3663
07:48:43|1.3663
07:48:44|1.3663
07:48:44|1.3663
07:48:45|1.3662
07:48:46|1.3654
07:48:47|1.3654
07:48:48|1.3654
07:48:50|1.3662
07:48:50|1.3664
07:48:51|1.3665
07:48:52|1.3666
07:48:53|1.3666
07:48:54|1.366
07:48:56|1.3653
07:48:57|1.366
07:48:58|1.366
07:48:59|1.3659
07:49:00|1.3659
07:49:00|1.3659
07:49:01|1.3667
07:49:03|1.3662
07:49:04|1.3664
07:49:05|1.3664
07:49:07|1.3665
07:49:08|1.3663
07:49:08|1.3664
07:49:09|1.3674
07:49:11|1.368
07:49:11|1.3674
07:49:13|1.3674
07:49:14|1.3673
07:49:15|1.3679
07:49:16|1.3679
07:49:17|1.3673
07:49:19|1.3672
07:49:20|1.3672
07:49:20|1.3672
07:49:22|1.3672
07:49:22|1.3672
07:49:24|1.3671
07:49:25|1.3671
07:49:26|1.3671
07:49:27|1.3669
07:49:28|1.3669
07:49:29|1.3674
07:49:30|1.3674
07:49:31|1.3676
07:49:32|1.3675
07:49:33|1.3692
07:49:34|1.3705
07:49:35|1.3698
07:49:36|1.3698
07:49:37|1.3698
07:49:38|1.3698
07:49:40|1.3693
07:49:41|1.3692
07:49:42|1.3692
07:49:42|1.3692
07:49:44|1.3674
07:49:45|1.3674
07:49:45|1.3671
07:49:46|1.3671
07:49:47|1.3671
07:49:48|1.3671
07:49:49|1.3671
07:49:50|1.3682
07:49:51|1.3691
07:49:52|1.3686
07:49:53|1.3692
07:49:54|1.3695
07:49:55|1.3695
07:49:57|1.3682
07:49:58|1.3709
07:49:59|1.3709
07:49:59|1.3705
07:50:01|1.3688
07:50:02|1.3738
07:50:02|1.3733
07:50:03|1.3733
07:50:04|1.3726
07:50:05|1.3733
07:50:07|1.3741
07:50:08|1.3747
07:50:10|1.3754
07:50:11|1.375
07:50:12|1.373
07:50:13|1.373
07:50:14|1.3755
07:50:15|1.3745
07:50:16|1.3743
07:50:17|1.3745
07:50:18|1.3754
07:50:19|1.376
07:50:20|1.3752
07:50:21|1.3743
07:50:22|1.3743
07:50:23|1.3743
07:50:24|1.374
07:50:25|1.376
07:50:26|1.3757
07:50:27|1.3742
07:50:28|1.374
07:50:29|1.374
07:50:30|1.376
07:50:31|1.3769
07:50:32|1.3769
07:50:33|1.3761
07:50:34|1.3746
07:50:35|1.3724
07:50:36|1.3724
07:50:37|1.3724
07:50:38|1.3742
07:50:39|1.3761
07:50:40|1.3761
07:50:41|1.3741
07:50:42|1.3746
07:50:43|1.3746
07:50:45|1.3736
07:50:45|1.3736
07:50:46|1.3736
07:50:47|1.373
07:50:48|1.3734
07:50:49|1.3734
07:50:50|1.3716
07:50:51|1.3716
07:50:52|1.3716
07:50:53|1.3716
07:50:54|1.3716
07:50:55|1.3723
07:50:57|1.372
07:50:58|1.3738
07:50:58|1.3735
07:50:59|1.3737
07:51:01|1.3737
07:51:02|1.3737
07:51:02|1.3737
07:51:03|1.3737
07:51:05|1.3747
07:51:06|1.3747
07:51:06|1.3747
07:51:08|1.3742
07:51:09|1.3743
07:51:10|1.3743
07:51:11|1.375
07:51:13|1.3747
07:51:14|1.3755
07:51:16|1.3751
07:51:16|1.3752
07:51:18|1.375
07:51:20|1.3749
07:51:21|1.3754
07:51:23|1.3755
07:51:23|1.3756
07:51:24|1.3746
07:51:26|1.3746
07:51:27|1.3742
07:51:28|1.3742
07:51:29|1.3736
07:51:30|1.3738
07:51:31|1.3738
07:51:32|1.3742
07:51:33|1.3742
07:51:34|1.3744
07:51:36|1.3739
07:51:37|1.3738
07:51:37|1.3738
07:51:39|1.3736
07:51:39|1.3738
07:51:41|1.3738
07:51:42|1.3738
07:51:42|1.3738
07:51:43|1.3739
07:51:44|1.3738
07:51:46|1.3737
07:51:47|1.3731
07:51:47|1.373
07:51:49|1.373
07:51:50|1.373
07:51:50|1.3735
07:51:51|1.3728
07:51:52|1.3716
07:51:53|1.3711
07:51:55|1.3701
07:51:56|1.3703
07:51:57|1.3701
07:51:58|1.3701
07:51:59|1.3706
07:52:00|1.3708
07:52:01|1.3708
07:52:02|1.3708
07:52:03|1.3708
07:52:04|1.3719
07:52:05|1.3719
07:52:06|1.3722
07:52:07|1.3722
07:52:08|1.3708
07:52:10|1.3708
07:52:10|1.3709
07:52:12|1.3717
07:52:13|1.3709
07:52:14|1.3706
07:52:15|1.3709
07:52:15|1.3713
07:52:17|1.3708
07:52:18|1.3719
07:52:18|1.3722
07:52:20|1.3722
07:52:20|1.3722
07:52:22|1.3722
07:52:23|1.3724
07:52:24|1.3724
07:52:25|1.3732
07:52:25|1.3742
07:52:27|1.3742
07:52:28|1.3752
07:52:29|1.3748
07:52:29|1.3741
07:52:31|1.3741
07:52:32|1.3741
07:52:33|1.3751
07:52:34|1.3747
07:52:35|1.3747
07:52:36|1.3743
07:52:37|1.3733
07:52:38|1.3733
07:52:39|1.3733
07:52:40|1.3736
07:52:41|1.3736
07:52:42|1.3736
07:52:43|1.3738
07:52:44|1.3738
07:52:45|1.3738
07:52:46|1.3736
07:52:47|1.3736
07:52:48|1.3736
07:52:49|1.3736
07:52:50|1.3736
07:52:51|1.3738
07:52:52|1.3738
07:52:53|1.3737
07:52:54|1.3736
07:52:55|1.3739
07:52:56|1.3737
07:52:57|1.3739
07:52:58|1.3738
07:52:59|1.3738
07:53:00|1.3736
07:53:01|1.3736
07:53:02|1.3743
07:53:03|1.3743
07:53:04|1.3743
07:53:05|1.3743
07:53:06|1.3743
07:53:07|1.3737
07:53:08|1.3741
07:53:10|1.374
07:53:10|1.373
07:53:12|1.373
07:53:13|1.373
07:53:14|1.373
07:53:15|1.373
07:53:16|1.373
07:53:17|1.3741
07:53:18|1.3741
07:53:19|1.3741
07:53:20|1.3741
07:53:22|1.3742
07:53:23|1.3742
07:53:24|1.3742
07:53:24|1.3742
07:53:25|1.3741
07:53:26|1.374
07:53:28|1.374
07:53:28|1.374
07:53:29|1.3734
07:53:30|1.3741
07:53:31|1.3741
07:53:33|1.3741
07:53:34|1.374
07:53:35|1.3742
07:53:36|1.3735
07:53:37|1.3735
07:53:38|1.3735
07:53:39|1.3735
07:53:40|1.3735
07:53:41|1.3735
07:53:42|1.3735
07:53:43|1.3735
07:53:44|1.3734
07:53:45|1.3734
07:53:46|1.3735
07:53:47|1.3735
07:53:48|1.3737
07:53:49|1.3737
07:53:50|1.3743
07:53:51|1.3743
07:53:52|1.3742
07:53:53|1.3751
07:53:54|1.3751
07:53:55|1.3751
07:53:56|1.3751
07:53:57|1.375
07:53:58|1.375
07:53:59|1.3762
07:54:00|1.3764
07:54:01|1.3764
07:54:02|1.3762
07:54:03|1.3758
07:54:04|1.3758
07:54:05|1.3765
07:54:06|1.3765
07:54:07|1.3765
07:54:08|1.3765
07:54:09|1.3756
07:54:10|1.3756
07:54:11|1.3752
07:54:12|1.3751
07:54:13|1.376
07:54:15|1.3762
07:54:15|1.3759
07:54:16|1.376
07:54:18|1.3757
07:54:19|1.3757
07:54:19|1.3756
07:54:21|1.3756
07:54:22|1.3756
07:54:23|1.3756
07:54:23|1.3765
07:54:25|1.3765
07:54:25|1.3763
07:54:27|1.3762
07:54:28|1.3762
07:54:29|1.3762
07:54:30|1.3762
07:54:31|1.3765
07:54:32|1.3765
07:54:33|1.3755
07:54:34|1.3756
07:54:35|1.3759
07:54:36|1.3759
07:54:37|1.3754
07:54:38|1.3756
07:54:39|1.3756
07:54:41|1.3756
07:54:42|1.3756
07:54:42|1.3756
07:54:43|1.3756
07:54:44|1.3751
07:54:46|1.3755
07:54:46|1.3755
07:54:48|1.3755
07:54:48|1.3756
07:54:49|1.3756
07:54:51|1.3756
07:54:52|1.3756
07:54:53|1.375
07:54:53|1.375
07:54:55|1.375
07:54:56|1.3723
07:54:57|1.372
07:54:58|1.3722
07:54:59|1.371
07:55:00|1.371
07:55:01|1.3721
07:55:02|1.3721
07:55:03|1.3721
07:55:04|1.371
07:55:05|1.3709
07:55:06|1.3709
07:55:07|1.3709
07:55:08|1.3709
07:55:09|1.3711
07:55:11|1.3711
07:55:12|1.3726
07:55:14|1.3726
07:55:15|1.3726
07:55:15|1.3726
07:55:17|1.3726
07:55:18|1.3726
07:55:19|1.3716
07:55:20|1.3716
07:55:21|1.3716
07:55:22|1.3716
07:55:24|1.3715
07:55:24|1.3715
07:55:26|1.3715
07:55:26|1.3715
07:55:27|1.3709
07:55:28|1.3709
07:55:30|1.3713
07:55:30|1.3713
07:55:31|1.371
07:55:32|1.371
07:55:33|1.3715
07:55:34|1.3716
07:55:36|1.372
07:55:36|1.372
07:55:37|1.3719
07:55:39|1.3719
07:55:39|1.3715
07:55:40|1.3715
07:55:41|1.3715
07:55:43|1.371
07:55:44|1.371
07:55:45|1.3713
07:55:46|1.3713
07:55:48|1.3713
07:55:48|1.371
07:55:49|1.3709
07:55:50|1.3709
07:55:51|1.3709
07:55:52|1.3709
07:55:53|1.3709
07:55:54|1.3714
07:55:55|1.3714
07:55:56|1.3714
07:55:58|1.3714
07:55:58|1.3714
07:55:59|1.3714
07:56:00|1.3714
07:56:01|1.3715
07:56:02|1.3714
07:56:03|1.3714
07:56:04|1.3714
07:56:05|1.3712
07:56:06|1.3709
07:56:07|1.3709
07:56:08|1.3709
07:56:09|1.3709
07:56:10|1.3709
07:56:12|1.3709
07:56:12|1.371
07:56:14|1.371
07:56:15|1.3709
07:56:17|1.3712
07:56:18|1.3709
07:56:18|1.37
07:56:19|1.37
07:56:20|1.3689
07:56:22|1.3689
07:56:23|1.3689
07:56:24|1.3689
07:56:25|1.3689
07:56:26|1.3689
07:56:26|1.3699
07:56:28|1.3699
07:56:28|1.3699
07:56:30|1.3699
07:56:30|1.3699
07:56:32|1.3699
07:56:33|1.3699
07:56:34|1.3699
07:56:35|1.3699
07:56:36|1.3704
07:56:37|1.3701
07:56:38|1.3694
07:56:39|1.3694
07:56:40|1.3693
07:56:41|1.3693
07:56:42|1.3693
07:56:43|1.3692
07:56:44|1.3692
07:56:46|1.3692
07:56:47|1.3697
07:56:47|1.3697
07:56:48|1.3698
07:56:49|1.3698
07:56:51|1.3698
07:56:51|1.3698
07:56:53|1.3698
07:56:53|1.3698
07:56:54|1.3698
07:56:56|1.3698
07:56:56|1.3701
07:56:57|1.3701
07:56:58|1.3701
07:56:59|1.3688
07:57:00|1.3688
07:57:01|1.369
07:57:02|1.369
07:57:04|1.3691
07:57:05|1.3691
07:57:05|1.3705
07:57:06|1.3707
07:57:07|1.371
07:57:08|1.3706
07:57:10|1.3699
07:57:10|1.3705
07:57:11|1.3702
07:57:12|1.3702
07:57:14|1.3699
07:57:15|1.3697
07:57:16|1.3705
07:57:17|1.3704
07:57:18|1.3704
07:57:19|1.3704
07:57:20|1.3699
07:57:21|1.3699
07:57:23|1.3699
07:57:24|1.3698
07:57:24|1.3698
07:57:25|1.3689
07:57:27|1.3689
07:57:27|1.3689
07:57:29|1.3689
07:57:29|1.3681
07:57:31|1.3681
07:57:31|1.3681
07:57:32|1.3681
07:57:33|1.3686
07:57:34|1.3691
07:57:35|1.369
07:57:36|1.3696
07:57:37|1.3696
07:57:38|1.3697
07:57:39|1.3689
07:57:40|1.3698
07:57:41|1.3698
07:57:43|1.3693
07:57:43|1.3693
07:57:44|1.3683
07:57:45|1.3683
07:57:46|1.3683
07:57:47|1.3679
07:57:49|1.3679
07:57:50|1.3671
07:57:51|1.3716
07:57:52|1.3715
07:57:53|1.3717
07:57:54|1.3709
07:57:54|1.3714
07:57:56|1.3714
07:57:57|1.3715
07:57:57|1.3715
07:57:58|1.3715
07:58:00|1.3715
07:58:00|1.3715
07:58:02|1.3716
07:58:03|1.3723
07:58:04|1.3728
07:58:05|1.3721
07:58:06|1.3721
07:58:07|1.372
07:58:08|1.372
07:58:09|1.372
07:58:10|1.372
07:58:11|1.372
07:58:12|1.3721
07:58:13|1.3721
07:58:14|1.3725
07:58:15|1.3723
07:58:17|1.3708
07:58:17|1.3695
07:58:19|1.3705
07:58:20|1.3705
07:58:21|1.3704
07:58:22|1.3704
07:58:23|1.3704
07:58:24|1.3704
07:58:25|1.3704
07:58:26|1.3702
07:58:27|1.3702
07:58:28|1.37
07:58:29|1.37
07:58:30|1.37
07:58:32|1.371
07:58:33|1.371
07:58:34|1.371
07:58:34|1.371
07:58:35|1.371
07:58:36|1.3711
07:58:38|1.3711
07:58:38|1.3711
07:58:40|1.3711
07:58:41|1.3711
07:58:42|1.3711
07:58:43|1.3711
07:58:44|1.3694
07:58:45|1.3692
07:58:45|1.3692
07:58:47|1.3692
07:58:47|1.3692
07:58:48|1.3692
07:58:50|1.3692
07:58:51|1.3692
07:58:52|1.3692
07:58:53|1.3692
07:58:54|1.3692
07:58:55|1.3692
07:58:56|1.3692
07:58:56|1.3692
07:58:58|1.3692
07:58:59|1.3692
07:59:00|1.3692
07:59:01|1.3689
07:59:02|1.3689
07:59:03|1.3689
07:59:04|1.3689
07:59:05|1.3689
07:59:06|1.3689
07:59:07|1.3689
07:59:08|1.3689
07:59:09|1.3684
07:59:10|1.3684
07:59:11|1.3674
07:59:12|1.3674
07:59:13|1.3671
07:59:14|1.3681
07:59:15|1.368
07:59:17|1.368
07:59:18|1.368
07:59:19|1.3677
07:59:20|1.3673
07:59:21|1.3666
07:59:22|1.3666
07:59:23|1.3666
07:59:24|1.3666
07:59:25|1.3664
07:59:27|1.3668
07:59:28|1.3668
07:59:29|1.3668
07:59:30|1.3668
07:59:31|1.3666
07:59:32|1.3668
07:59:33|1.3668
07:59:34|1.3668
07:59:35|1.3668
07:59:36|1.3665
07:59:37|1.3669
07:59:38|1.3669
07:59:39|1.3669
07:59:40|1.3669
07:59:41|1.3669
07:59:42|1.3684
07:59:43|1.3684
07:59:44|1.3684
07:59:45|1.3684
07:59:46|1.3684
07:59:47|1.3684
07:59:48|1.3681
07:59:49|1.3681
07:59:51|1.3681
07:59:52|1.3681
07:59:53|1.3686
07:59:54|1.3686
07:59:55|1.3675
07:59:56|1.3675
07:59:57|1.368
07:59:58|1.368
07:59:59|1.368
08:00:00|1.3671
08:00:01|1.3671
08:00:02|1.3671
08:00:03|1.3671
08:00:04|1.3678
08:00:05|1.3681
08:00:06|1.3681
08:00:07|1.3681
08:00:08|1.3681
08:00:09|1.3651
08:00:10|1.3649
08:00:11|1.365
08:00:12|1.3644
08:00:14|1.3641
08:00:15|1.3641
08:00:15|1.3633
08:00:18|1.3633
08:00:18|1.3624
08:00:20|1.3603
08:00:21|1.3609
08:00:22|1.3608
08:00:22|1.3608
08:00:24|1.3605
08:00:24|1.3607
08:00:26|1.3614
08:00:27|1.3614
08:00:27|1.362
08:00:29|1.362
08:00:30|1.3613
08:00:31|1.362
08:00:32|1.362
08:00:33|1.3621
08:00:34|1.3621
08:00:35|1.362
08:00:36|1.3623
08:00:37|1.3625
08:00:38|1.3625
08:00:39|1.3631
08:00:40|1.3637
08:00:41|1.3658
08:00:42|1.366
08:00:43|1.3661
08:00:44|1.3677
08:00:45|1.3673
08:00:46|1.3674
08:00:47|1.3671
08:00:48|1.3673
08:00:49|1.3675
08:00:50|1.3677
08:00:51|1.3678
08:00:52|1.3679
08:00:53|1.3681
08:00:54|1.3683
08:00:56|1.3684
08:00:56|1.3686
08:00:57|1.3687
08:00:59|1.3687
08:00:59|1.3689
08:01:01|1.3689
08:01:02|1.3689
08:01:02|1.3691
08:01:03|1.3691
08:01:05|1.3689
08:01:06|1.3689
08:01:07|1.3666
08:01:07|1.3673
08:01:09|1.3674
08:01:10|1.3674
08:01:11|1.3674
08:01:12|1.3674
08:01:13|1.3674
08:01:14|1.3669
08:01:15|1.3669
08:01:16|1.3675
08:01:17|1.3679
08:01:18|1.3679
08:01:19|1.3677
08:01:20|1.368
08:01:22|1.3682
08:01:22|1.3686
08:01:23|1.3691
08:01:25|1.3689
08:01:26|1.3689
08:01:27|1.3688
08:01:28|1.3679
08:01:29|1.3677
08:01:30|1.3677
08:01:31|1.3675
08:01:32|1.368
08:01:33|1.3685
08:01:34|1.3688
08:01:35|1.369
08:01:36|1.3692
08:01:37|1.3702
08:01:38|1.3711
08:01:39|1.3716
08:01:40|1.3718
08:01:42|1.372
08:01:42|1.3727
08:01:43|1.3727
08:01:44|1.3726
08:01:45|1.3726
08:01:47|1.3726
08:01:48|1.3727
08:01:48|1.3727
08:01:50|1.3723
08:01:50|1.3722
08:01:51|1.3729
08:01:53|1.3729
08:01:54|1.3728
08:01:55|1.373
08:01:55|1.3731
08:01:56|1.3729
08:01:58|1.3729
08:01:59|1.3731
08:02:00|1.3731
08:02:01|1.3731
08:02:02|1.3735
08:02:03|1.3734
08:02:04|1.3735
08:02:05|1.3735
08:02:06|1.3735
08:02:07|1.3741
08:02:08|1.3747
08:02:09|1.3747
08:02:10|1.3748
08:02:10|1.3747
08:02:11|1.3747
08:02:12|1.3747
08:02:14|1.3751
08:02:14|1.3751
08:02:15|1.3748
08:02:17|1.3753
08:02:18|1.3753
08:02:20|1.3761
08:02:20|1.3762
08:02:22|1.3762
08:02:22|1.3762
08:02:23|1.3762
08:02:25|1.3761
08:02:26|1.3763
08:02:27|1.3746
08:02:28|1.3753
08:02:29|1.3753
08:02:30|1.3753
08:02:31|1.3746
08:02:33|1.374
08:02:34|1.3732
08:02:35|1.3774
08:02:36|1.3774
08:02:37|1.3774
08:02:38|1.3776
08:02:39|1.3782
08:02:40|1.3777
08:02:41|1.3782
08:02:42|1.3771
08:02:43|1.3771
08:02:44|1.3762
08:02:45|1.3762
08:02:46|1.3762
08:02:47|1.3762
08:02:48|1.3767
08:02:48|1.3769
08:02:50|1.3761
08:02:50|1.3757
08:02:51|1.3757
08:02:53|1.3755
08:02:54|1.3741
08:02:54|1.3758
08:02:55|1.3757
08:02:57|1.3759
08:02:58|1.3756
08:02:59|1.3763
08:03:00|1.3763
08:03:01|1.3763
08:03:02|1.3758
08:03:03|1.3755
08:03:04|1.3788
08:03:05|1.3786
08:03:06|1.3786
08:03:07|1.3793
08:03:08|1.3788
08:03:09|1.38
08:03:10|1.38
08:03:11|1.3801
08:03:12|1.3799
08:03:13|1.3794
08:03:14|1.3798
08:03:15|1.3798
08:03:16|1.3799
08:03:17|1.3803
08:03:18|1.3803
08:03:19|1.38
08:03:21|1.38
08:03:21|1.3802
08:03:23|1.3802
08:03:24|1.3802
08:03:25|1.3802
08:03:26|1.3797
08:03:27|1.3797
08:03:28|1.3797
08:03:29|1.3799
08:03:30|1.3797
08:03:32|1.3804
08:03:32|1.3796
08:03:34|1.3791
08:03:35|1.3792
08:03:36|1.3796
08:03:36|1.3799
08:03:38|1.38
08:03:39|1.3804
08:03:40|1.3804
08:03:41|1.3804
08:03:42|1.38
08:03:43|1.381
08:03:44|1.3811
08:03:45|1.3794
08:03:46|1.3793
08:03:47|1.3787
08:03:47|1.3777
08:03:49|1.3777
08:03:50|1.3772
08:03:51|1.3772
08:03:52|1.3762
08:03:53|1.3762
08:03:54|1.3771
08:03:55|1.3777
08:03:56|1.3781
08:03:57|1.3776
08:03:58|1.3776
08:03:59|1.3776
08:04:00|1.3776
08:04:01|1.3776
08:04:02|1.3778
08:04:03|1.3779
08:04:04|1.3779
08:04:05|1.378
08:04:06|1.3784
08:04:07|1.378
08:04:08|1.3787
08:04:10|1.3785
08:04:10|1.3787
08:04:11|1.3794
08:04:12|1.3794
08:04:14|1.3789
08:04:15|1.3785
08:04:15|1.3781
08:04:16|1.3782
08:04:17|1.378
08:04:18|1.3782
08:04:19|1.3783
08:04:21|1.378
08:04:22|1.378
08:04:24|1.3781
08:04:25|1.3783
08:04:27|1.3781
08:04:28|1.3781
08:04:29|1.3781
08:04:29|1.3781
08:04:30|1.3777
08:04:31|1.3774
08:04:33|1.3776
08:04:33|1.3776
08:04:34|1.3764
08:04:35|1.3764
08:04:37|1.3765
08:04:37|1.3765
08:04:38|1.3746
08:04:39|1.3753
08:04:41|1.3776
08:04:42|1.3769
08:04:43|1.3769
08:04:43|1.3769
08:04:44|1.3769
08:04:45|1.3782
08:04:46|1.3782
08:04:47|1.3769
08:04:48|1.3769
08:04:50|1.3769
08:04:50|1.3752
08:04:51|1.3746
08:04:52|1.374
08:04:53|1.374
08:04:55|1.3743
08:04:55|1.3756
08:04:56|1.3756
08:04:57|1.3755
08:04:58|1.3749
08:04:59|1.374
08:05:00|1.3735
08:05:01|1.3728
08:05:03|1.3732
08:05:04|1.3732
08:05:05|1.372
08:05:06|1.3721
08:05:07|1.372
08:05:07|1.3694
08:05:08|1.3695
08:05:10|1.3696
08:05:11|1.3695
08:05:12|1.3692
08:05:13|1.3686
08:05:13|1.3677
08:05:14|1.3677
08:05:15|1.3678
08:05:17|1.3681
08:05:17|1.3677
08:05:20|1.3673
08:05:20|1.3686
08:05:22|1.369
08:05:24|1.3695
08:05:24|1.3703
08:05:26|1.3701
08:05:26|1.3712
08:05:27|1.37
08:05:28|1.37
08:05:29|1.3698
08:05:30|1.3706
08:05:32|1.3694
08:05:33|1.3693
08:05:34|1.3693
08:05:34|1.3694
08:05:36|1.3697
08:05:37|1.3697
08:05:37|1.3696
08:05:39|1.3693
08:05:40|1.3695
08:05:40|1.3689
08:05:42|1.3689
08:05:42|1.3689
08:05:44|1.3685
08:05:45|1.3685
08:05:46|1.3685
08:05:47|1.3684
08:05:48|1.3683
08:05:49|1.3683
08:05:50|1.3683
08:05:52|1.3681
08:05:52|1.3681
08:05:53|1.3678
08:05:54|1.3672
08:05:55|1.3679
08:05:56|1.3679
08:05:57|1.3693
08:05:58|1.3708
08:06:00|1.3708
08:06:01|1.3708
08:06:01|1.3712
08:06:02|1.3713
08:06:04|1.3719
08:06:04|1.3724
08:06:06|1.372
08:06:06|1.372
08:06:07|1.3715
08:06:08|1.3715
08:06:09|1.3715
08:06:10|1.3714
08:06:11|1.3714
08:06:12|1.3716
08:06:13|1.3714
08:06:14|1.3712
08:06:16|1.3712
08:06:17|1.3712
08:06:17|1.3701
08:06:19|1.3701
08:06:20|1.3701
08:06:21|1.3702
08:06:22|1.3702
08:06:24|1.3706
08:06:25|1.3705
08:06:26|1.3708
08:06:27|1.3699
08:06:28|1.3695
08:06:29|1.3695
08:06:31|1.3688
08:06:32|1.3692
08:06:32|1.369
08:06:34|1.369
08:06:34|1.3687
08:06:35|1.3688
08:06:36|1.3688
08:06:37|1.3688
08:06:38|1.3698
08:06:39|1.3685
08:06:41|1.3688
08:06:41|1.3687
08:06:43|1.3687
08:06:43|1.3692
08:06:45|1.369
08:06:46|1.3691
08:06:47|1.3691
08:06:47|1.3689
08:06:48|1.3689
08:06:50|1.3685
08:06:51|1.3685
08:06:52|1.3692
08:06:53|1.3692
08:06:54|1.3691
08:06:54|1.3692
08:06:56|1.3692
08:06:57|1.3692
08:06:58|1.3693
08:06:59|1.37
08:07:00|1.3713
08:07:01|1.3711
08:07:02|1.3708
08:07:03|1.3706
08:07:04|1.3699
08:07:05|1.3754
08:07:06|1.3748
08:07:07|1.3745
08:07:09|1.3749
08:07:09|1.3736
08:07:11|1.3727
08:07:11|1.3728
08:07:12|1.3727
08:07:13|1.3736
08:07:15|1.373
08:07:15|1.3713
08:07:17|1.3719
08:07:17|1.3712
08:07:19|1.3713
08:07:20|1.3702
08:07:20|1.3702
08:07:21|1.3705
08:07:23|1.3705
08:07:24|1.3701
08:07:25|1.3705
08:07:27|1.3701
08:07:28|1.3701
08:07:29|1.3701
08:07:30|1.3701
08:07:30|1.37
08:07:32|1.37
08:07:33|1.3705
08:07:34|1.3718
08:07:35|1.3693
08:07:36|1.3693
08:07:37|1.3695
08:07:38|1.3695
08:07:39|1.3695
08:07:41|1.3693
08:07:41|1.3676
08:07:42|1.3676
08:07:43|1.3676
08:07:44|1.3672
08:07:45|1.3672
08:07:47|1.3672
08:07:47|1.3672
08:07:48|1.3674
08:07:49|1.3662
08:07:50|1.3653
08:07:51|1.3644
08:07:53|1.3644
08:07:54|1.3642
08:07:54|1.3644
08:07:55|1.3644
08:07:56|1.3646
08:07:57|1.3652
08:07:58|1.3665
08:07:59|1.3662
08:08:00|1.3662
08:08:02|1.3662
08:08:03|1.3657
08:08:04|1.3666
08:08:05|1.3672
08:08:06|1.3676
08:08:07|1.3676
08:08:08|1.3677
08:08:09|1.3677
08:08:10|1.3677
08:08:11|1.3677
08:08:12|1.3677
08:08:13|1.3685
08:08:14|1.3692
08:08:15|1.3681
08:08:16|1.3686
08:08:17|1.3686
08:08:18|1.3686
08:08:19|1.3684
08:08:20|1.3646
08:08:21|1.3645
08:08:22|1.3645
08:08:23|1.3645
08:08:24|1.3645
08:08:26|1.3645
08:08:26|1.3649
08:08:28|1.3649
08:08:28|1.3657
08:08:29|1.3645
08:08:31|1.3653
08:08:32|1.3653
08:08:33|1.3653
08:08:34|1.3642
08:08:35|1.3641
08:08:36|1.3646
08:08:37|1.3646
08:08:38|1.3649
08:08:39|1.3641
08:08:39|1.3642
08:08:41|1.3653
08:08:41|1.3653
08:08:43|1.3644
08:08:44|1.3637
08:08:45|1.3637
08:08:46|1.3637
08:08:47|1.3632
08:08:48|1.3637
08:08:49|1.3637
08:08:50|1.3637
08:08:51|1.3637
08:08:52|1.3632
08:08:53|1.3632
08:08:54|1.3626
08:08:55|1.3617
08:08:56|1.3617
08:08:57|1.364
08:08:58|1.364
08:08:59|1.3642
08:09:00|1.3642
08:09:01|1.3642
08:09:02|1.3648
08:09:03|1.3648
08:09:05|1.3659
08:09:05|1.3659
08:09:06|1.3659
08:09:08|1.3658
08:09:09|1.3642
08:09:09|1.3651
08:09:11|1.3651
08:09:11|1.3651
08:09:13|1.3657
08:09:13|1.3648
08:09:15|1.3648
08:09:16|1.3643
08:09:17|1.3643
08:09:18|1.3643
08:09:19|1.3652
08:09:20|1.3653
08:09:21|1.3657
08:09:22|1.3657
08:09:23|1.3657
08:09:24|1.3642
08:09:25|1.3654
08:09:27|1.3643
08:09:28|1.3653
08:09:28|1.3653
08:09:29|1.3653
08:09:31|1.3653
08:09:32|1.3653
08:09:33|1.3653
08:09:34|1.3654
08:09:35|1.3648
08:09:36|1.3648
08:09:37|1.3648
08:09:38|1.3648
08:09:40|1.3653
08:09:41|1.3653
08:09:42|1.3653
08:09:43|1.3653
08:09:44|1.3653
08:09:45|1.3653
08:09:45|1.3653
08:09:47|1.362
08:09:47|1.362
08:09:49|1.362
08:09:50|1.362
08:09:51|1.362
08:09:52|1.3623
08:09:54|1.3614
08:09:54|1.3614
08:09:56|1.3614
08:09:57|1.3649
08:09:58|1.3647
08:09:59|1.3647
08:10:00|1.3647
08:10:00|1.362
08:10:01|1.362
08:10:03|1.363
08:10:04|1.363
08:10:04|1.3635
08:10:06|1.3642
08:10:07|1.3642
08:10:09|1.3638
08:10:10|1.3638
08:10:10|1.3637
08:10:12|1.3637
08:10:12|1.3611
08:10:14|1.3611
08:10:15|1.3613
08:10:16|1.3605
08:10:16|1.3628
08:10:18|1.3625
08:10:19|1.3625
08:10:19|1.3625
08:10:21|1.3625
08:10:22|1.3625
08:10:23|1.3629
08:10:24|1.3625
08:10:24|1.3628
08:10:26|1.3626
08:10:27|1.3629
08:10:28|1.3629
08:10:30|1.3627
08:10:31|1.3634
08:10:31|1.3635
08:10:32|1.3635
08:10:33|1.3635
08:10:35|1.3636
08:10:35|1.3645
08:10:37|1.3647
08:10:37|1.3647
08:10:39|1.3653
08:10:40|1.3655
08:10:41|1.3655
08:10:41|1.368
08:10:43|1.368
08:10:44|1.368
08:10:44|1.368
08:10:45|1.3679
08:10:47|1.3674
08:10:48|1.3673
08:10:48|1.3678
08:10:50|1.3678
08:10:50|1.3678
08:10:52|1.3678
08:10:53|1.368
08:10:53|1.3685
08:10:55|1.3682
08:10:56|1.3674
08:10:57|1.3674
08:10:58|1.3674
08:10:58|1.3674
08:11:01|1.3673
08:11:01|1.3678
08:11:02|1.3678
08:11:03|1.3676
08:11:04|1.3676
08:11:05|1.3671
08:11:06|1.3674
08:11:07|1.3681
08:11:08|1.3681
08:11:10|1.3681
08:11:10|1.3679
08:11:11|1.368
08:11:12|1.3666
08:11:13|1.3666
08:11:15|1.3653
08:11:16|1.3664
08:11:17|1.3664
08:11:17|1.3663
08:11:19|1.3663
08:11:20|1.3664
08:11:20|1.3667
08:11:22|1.3667
08:11:22|1.3667
08:11:23|1.3667
08:11:25|1.3667
08:11:26|1.3667
08:11:26|1.3669
08:11:29|1.367
08:11:30|1.367
08:11:31|1.367
08:11:32|1.367
08:11:33|1.3671
08:11:33|1.3671
08:11:35|1.3671
08:11:35|1.3637
08:11:37|1.363
08:11:39|1.3629
08:11:39|1.3616
08:11:40|1.3623
08:11:42|1.3623
08:11:43|1.3627
08:11:44|1.3627
08:11:45|1.3624
08:11:46|1.3628
08:11:48|1.3628
08:11:48|1.3633
08:11:50|1.3633
08:11:50|1.3635
08:11:52|1.363
08:11:53|1.3642
08:11:54|1.3642
08:11:54|1.3642
08:11:56|1.3631
08:11:57|1.3631
08:11:58|1.3637
08:11:59|1.3637
08:12:00|1.3637
08:12:01|1.3637
08:12:02|1.3637
08:12:03|1.3632
08:12:04|1.3632
08:12:05|1.363
08:12:06|1.363
08:12:07|1.363
08:12:08|1.363
08:12:09|1.3615
08:12:10|1.3614
08:12:11|1.3614
08:12:12|1.3619
08:12:13|1.3625
08:12:14|1.3629
08:12:15|1.3626
08:12:16|1.3631
08:12:17|1.3631
08:12:18|1.3611
08:12:19|1.3624
08:12:20|1.3624
08:12:22|1.3624
08:12:22|1.3624
08:12:23|1.3624
08:12:24|1.3624
08:12:25|1.3627
08:12:26|1.3627
08:12:27|1.3623
08:12:29|1.3623
08:12:30|1.3623
08:12:31|1.3621
08:12:31|1.3621
08:12:32|1.3625
08:12:34|1.3625
08:12:35|1.3617
08:12:35|1.3613
08:12:37|1.3613
08:12:37|1.3613
08:12:39|1.3613
08:12:40|1.3608
08:12:40|1.3611
08:12:42|1.3603
08:12:43|1.3602
08:12:44|1.3602
08:12:45|1.3602
08:12:46|1.3604
08:12:47|1.3604
08:12:48|1.3604
08:12:49|1.3604
08:12:50|1.3604
08:12:51|1.3604
08:12:52|1.3612
08:12:54|1.3612
08:12:54|1.3612
08:12:56|1.3612
08:12:57|1.3623
08:12:57|1.3623
08:12:58|1.3623
08:12:59|1.3609
08:13:00|1.3608
08:13:01|1.3608
08:13:04|1.3608
08:13:05|1.3604
08:13:05|1.3603
08:13:07|1.3601
08:13:08|1.36
08:13:09|1.36
08:13:10|1.36
08:13:11|1.3614
08:13:12|1.3603
08:13:13|1.3603
08:13:14|1.3609
08:13:15|1.3609
08:13:16|1.3622
08:13:17|1.3622
08:13:18|1.3617
08:13:20|1.362
08:13:20|1.3632
08:13:21|1.362
08:13:22|1.3618
08:13:23|1.3622
08:13:24|1.3622
08:13:25|1.3627
08:13:26|1.3627
08:13:27|1.3627
08:13:29|1.363
08:13:31|1.3639
08:13:31|1.3647
08:13:32|1.3647
08:13:33|1.3647
08:13:34|1.3645
08:13:35|1.3644
08:13:36|1.3643
08:13:37|1.3635
08:13:39|1.3635
08:13:39|1.3633
08:13:40|1.3633
08:13:41|1.3632
08:13:42|1.3627
08:13:44|1.3627
08:13:44|1.3632
08:13:46|1.3632
08:13:47|1.3632
08:13:47|1.3632
08:13:48|1.3632
08:13:49|1.3632
08:13:51|1.3632
08:13:51|1.3632
08:13:52|1.3632
08:13:54|1.363
08:13:54|1.363
08:13:56|1.3622
08:13:57|1.3622
08:13:58|1.3615
08:13:58|1.3615
08:13:59|1.3615
08:14:00|1.3609
08:14:01|1.3596
08:14:02|1.3596
08:14:03|1.3596
08:14:04|1.36
08:14:05|1.3606
08:14:06|1.36
08:14:07|1.36
08:14:09|1.36
08:14:10|1.3605
08:14:10|1.3605
08:14:12|1.3604
08:14:12|1.3604
08:14:14|1.362
08:14:14|1.3614
08:14:16|1.3612
08:14:17|1.3612
08:14:18|1.3603
08:14:19|1.3603
08:14:20|1.3603
08:14:20|1.3603
08:14:21|1.3603
08:14:23|1.3603
08:14:24|1.3573
08:14:25|1.3584
08:14:26|1.3578
08:14:27|1.3578
08:14:27|1.3572
08:14:29|1.3572
08:14:30|1.3572
08:14:31|1.3583
08:14:32|1.3584
08:14:33|1.3588
08:14:34|1.3583
08:14:35|1.356
08:14:36|1.3552
08:14:37|1.3552
08:14:38|1.3552
08:14:39|1.3552
08:14:40|1.3559
08:14:41|1.3559
08:14:42|1.3552
08:14:43|1.3552
08:14:44|1.3548
08:14:45|1.3548
08:14:46|1.3548
08:14:47|1.3548
08:14:48|1.3546
08:14:49|1.3539
08:14:50|1.3542
08:14:51|1.3542
08:14:52|1.3543
08:14:53|1.3543
08:14:54|1.3519
08:14:55|1.3524
08:14:56|1.3526
08:14:57|1.3496
08:14:59|1.3543
08:14:59|1.3525
08:15:01|1.3525
08:15:01|1.3525
08:15:02|1.3525
08:15:03|1.3535
08:15:04|1.3516
08:15:06|1.3521
08:15:06|1.3521
08:15:07|1.3526
08:15:08|1.3526
08:15:09|1.3526
08:15:10|1.3527
08:15:11|1.3534
08:15:12|1.3529
08:15:13|1.3533
08:15:14|1.3533
08:15:15|1.3532
08:15:16|1.353
08:15:17|1.3533
08:15:18|1.3535
08:15:19|1.3521
08:15:20|1.3522
08:15:21|1.3527
08:15:22|1.3527
08:15:24|1.353
08:15:24|1.3526
08:15:25|1.3526
08:15:26|1.3526
08:15:28|1.3533
08:15:28|1.3524
08:15:29|1.3524
08:15:30|1.3527
08:15:33|1.3529
08:15:33|1.353
08:15:35|1.3524
08:15:36|1.3531
08:15:37|1.3531
08:15:38|1.3531
08:15:39|1.3532
08:15:40|1.3538
08:15:41|1.3542
08:15:43|1.3537
08:15:43|1.3543
08:15:45|1.3548
08:15:46|1.3539
08:15:47|1.3526
08:15:48|1.3523
08:15:49|1.3523
08:15:49|1.3523
08:15:51|1.3528
08:15:52|1.3528
08:15:52|1.3528
08:15:54|1.3528
08:15:54|1.3529
08:15:56|1.3529
08:15:56|1.3536
08:15:58|1.3536
08:15:59|1.3536
08:16:01|1.3519
08:16:01|1.352
08:16:03|1.352
08:16:04|1.3508
08:16:05|1.3503
08:16:05|1.3511
08:16:07|1.3511
08:16:08|1.3511
08:16:09|1.3511
08:16:09|1.3511
08:16:11|1.3502
08:16:12|1.3513
08:16:13|1.3518
08:16:14|1.352
08:16:15|1.3517
08:16:16|1.3511
08:16:17|1.3511
08:16:18|1.3511
08:16:19|1.3518
08:16:20|1.3518
08:16:21|1.3525
08:16:22|1.352
08:16:23|1.352
08:16:24|1.3521
08:16:25|1.3517
08:16:26|1.3521
08:16:27|1.3518
08:16:28|1.3518
08:16:29|1.3528
08:16:30|1.353
08:16:31|1.3535
08:16:32|1.356
08:16:34|1.356
08:16:35|1.356
08:16:37|1.356
08:16:37|1.3583
08:16:39|1.3586
08:16:40|1.3595
08:16:41|1.3597
08:16:42|1.3594
08:16:44|1.3594
08:16:44|1.3594
08:16:46|1.3594
08:16:47|1.3599
08:16:47|1.3599
08:16:49|1.3594
08:16:50|1.3591
08:16:51|1.3591
08:16:52|1.3591
08:16:53|1.3592
08:16:54|1.3592
08:16:54|1.3592
08:16:55|1.3592
08:16:56|1.3592
08:16:57|1.3594
08:16:59|1.3594
08:17:00|1.3594
08:17:00|1.3597
08:17:02|1.36
08:17:03|1.36
08:17:04|1.36
08:17:05|1.36
08:17:05|1.36
08:17:07|1.3593
08:17:08|1.3593
08:17:09|1.3593
08:17:10|1.3593
08:17:11|1.3593
08:17:12|1.3608
08:17:13|1.3606
08:17:14|1.3604
08:17:15|1.3608
08:17:16|1.361
08:17:17|1.3608
08:17:18|1.3608
08:17:20|1.3617
08:17:21|1.3617
08:17:22|1.362
08:17:22|1.362
08:17:24|1.3621
08:17:25|1.3621
08:17:26|1.3626
08:17:27|1.3622
08:17:28|1.3622
08:17:29|1.3623
08:17:30|1.3616
08:17:31|1.3616
08:17:32|1.3615
08:17:33|1.3615
08:17:34|1.3615
08:17:35|1.3617
08:17:36|1.3617
08:17:37|1.3617
08:17:38|1.3613
08:17:39|1.3613
08:17:40|1.3647
08:17:42|1.363
08:17:42|1.3633
08:17:43|1.3639
08:17:44|1.3639
08:17:46|1.3639
08:17:47|1.3641
08:17:48|1.3642
08:17:48|1.3639
08:17:50|1.3643
08:17:51|1.3643
08:17:52|1.3644
08:17:52|1.3644
08:17:54|1.3637
08:17:55|1.3643
08:17:55|1.3643
08:17:57|1.3642
08:17:58|1.3632
08:17:58|1.3632
08:18:00|1.3632
08:18:01|1.3632
08:18:02|1.3632
08:18:03|1.3628
08:18:04|1.3628
08:18:05|1.3628
08:18:06|1.3628
08:18:07|1.3628
08:18:08|1.3628
08:18:09|1.3628
08:18:10|1.363
08:18:11|1.3621
08:18:12|1.3621
08:18:13|1.3621
08:18:14|1.3621
08:18:15|1.3619
08:18:16|1.3623
08:18:17|1.3627
08:18:18|1.3627
08:18:19|1.3621
08:18:20|1.3621
08:18:21|1.3621
08:18:22|1.3619
08:18:23|1.3622
08:18:24|1.3623
08:18:26|1.3619
08:18:26|1.3619
08:18:27|1.3619
08:18:28|1.3617
08:18:29|1.3624
08:18:30|1.3597
08:18:31|1.3601
08:18:32|1.3601
08:18:33|1.3599
08:18:35|1.3599
08:18:36|1.3599
08:18:37|1.3604
08:18:38|1.3557
08:18:38|1.3574
08:18:40|1.356
08:18:40|1.3579
08:18:43|1.3579
08:18:43|1.3592
08:18:44|1.3584
08:18:45|1.3584
08:18:46|1.3584
08:18:47|1.3584
08:18:48|1.3584
08:18:49|1.3584
08:18:51|1.3584
08:18:52|1.3592
08:18:52|1.3592
08:18:54|1.3601
08:18:55|1.3601
08:18:55|1.3603
08:18:56|1.3603
08:18:57|1.3603
08:18:58|1.3609
08:19:00|1.3609
08:19:00|1.3609
08:19:02|1.36
08:19:02|1.36
08:19:03|1.36
08:19:04|1.3591
08:19:06|1.3595
08:19:06|1.3595
08:19:08|1.3595
08:19:08|1.3606
08:19:09|1.3595
08:19:10|1.3592
08:19:11|1.3586
08:19:12|1.3583
08:19:14|1.3583
08:19:14|1.3588
08:19:15|1.358
08:19:17|1.358
08:19:17|1.358
08:19:18|1.3572
08:19:19|1.3572
08:19:20|1.3543
08:19:21|1.3545
08:19:22|1.3545
08:19:23|1.3551
08:19:24|1.3553
08:19:25|1.3553
08:19:27|1.3545
08:19:28|1.3554
08:19:29|1.3555
08:19:30|1.3553
08:19:31|1.3544
08:19:31|1.3538
08:19:33|1.3546
08:19:34|1.355
08:19:35|1.3553
08:19:35|1.3557
08:19:37|1.3552
08:19:38|1.3552
08:19:39|1.3552
08:19:40|1.3552
08:19:41|1.3552
08:19:42|1.3552
08:19:43|1.3552
08:19:44|1.3539
08:19:45|1.3518
08:19:46|1.3539
08:19:47|1.3538
08:19:48|1.3538
08:19:49|1.3538
08:19:50|1.3538
08:19:51|1.3538
08:19:52|1.3509
08:19:53|1.3494
08:19:54|1.348
08:19:55|1.348
08:19:56|1.3463
08:19:57|1.347
08:19:58|1.3467
08:20:00|1.3464
08:20:00|1.3468
08:20:01|1.3464
08:20:02|1.3467
08:20:04|1.3464
08:20:05|1.347
08:20:06|1.347
08:20:06|1.347
08:20:09|1.348
08:20:09|1.348
08:20:10|1.3481
08:20:11|1.3481
08:20:12|1.3474
08:20:13|1.3474
08:20:14|1.3469
08:20:15|1.3472
08:20:16|1.3464
08:20:17|1.3466
08:20:18|1.3464
08:20:19|1.3458
08:20:20|1.346
08:20:21|1.3455
08:20:22|1.3469
08:20:23|1.3462
08:20:24|1.3466
08:20:26|1.3478
08:20:26|1.3484
08:20:27|1.3483
08:20:29|1.3483
08:20:29|1.3483
08:20:30|1.3464
08:20:32|1.347
08:20:33|1.347
08:20:34|1.347
08:20:34|1.3476
08:20:35|1.3481
08:20:37|1.3481
08:20:38|1.3475
08:20:39|1.3439
08:20:40|1.3446
08:20:41|1.345
08:20:42|1.345
08:20:43|1.345
08:20:44|1.3436
08:20:45|1.3446
08:20:46|1.3444
08:20:47|1.3443
08:20:48|1.3445
08:20:49|1.3444
08:20:50|1.3443
08:20:51|1.3435
08:20:52|1.3446
08:20:53|1.3447
08:20:54|1.3448
08:20:56|1.3449
08:20:56|1.3449
08:20:58|1.3447
08:20:58|1.3447
08:21:00|1.3449
08:21:01|1.3409
08:21:02|1.3424
08:21:03|1.3427
08:21:04|1.3402
08:21:05|1.34
08:21:06|1.3402
08:21:07|1.3414
08:21:08|1.3397
08:21:09|1.3399
08:21:10|1.3399
08:21:11|1.341
08:21:12|1.341
08:21:13|1.3419
08:21:14|1.342
08:21:15|1.341
08:21:16|1.3407
08:21:17|1.3407
08:21:19|1.3382
08:21:19|1.3374
08:21:21|1.3374
08:21:21|1.338
08:21:22|1.3387
08:21:23|1.3386
08:21:25|1.3387
08:21:25|1.3387
08:21:27|1.3391
08:21:27|1.3388
08:21:28|1.3386
08:21:29|1.3396
08:21:30|1.3406
08:21:31|1.3403
08:21:32|1.3409
08:21:33|1.3409
08:21:34|1.3408
08:21:35|1.3408
08:21:37|1.3388
08:21:38|1.3395
08:21:40|1.3399
08:21:41|1.3399
08:21:42|1.3398
08:21:42|1.3407
08:21:44|1.3407
08:21:45|1.3404
08:21:46|1.3401
08:21:47|1.3398
08:21:48|1.3394
08:21:48|1.3394
08:21:50|1.3394
08:21:51|1.3389
08:21:52|1.3398
08:21:53|1.3398
08:21:54|1.3398
08:21:55|1.3405
08:21:56|1.3405
08:21:57|1.3405
08:21:58|1.3405
08:21:59|1.3405
08:22:00|1.3405
08:22:01|1.3405
08:22:02|1.3405
08:22:03|1.3422
08:22:04|1.3433
08:22:05|1.3432
08:22:06|1.3422
08:22:07|1.3422
08:22:08|1.3417
08:22:09|1.3425
08:22:10|1.342
08:22:11|1.342
08:22:12|1.3418
08:22:13|1.3428
08:22:14|1.3422
08:22:15|1.3422
08:22:16|1.3422
08:22:17|1.3404
08:22:18|1.3409
08:22:19|1.3409
08:22:20|1.3409
08:22:21|1.3417
08:22:22|1.3413
08:22:24|1.341
08:22:25|1.341
08:22:25|1.341
08:22:27|1.341
08:22:27|1.341
08:22:28|1.341
08:22:29|1.341
08:22:30|1.3406
08:22:31|1.3401
08:22:32|1.3401
08:22:33|1.3399
08:22:34|1.3396
08:22:35|1.3396
08:22:36|1.3392
08:22:37|1.3392
08:22:38|1.3391
08:22:40|1.3391
08:22:41|1.34
08:22:42|1.3395
08:22:43|1.3398
08:22:44|1.3402
08:22:46|1.3395
08:22:47|1.3395
08:22:49|1.3397
08:22:50|1.3397
08:22:50|1.3401
08:22:51|1.3396
08:22:53|1.3401
08:22:54|1.3399
08:22:54|1.34
08:22:55|1.34
08:22:57|1.3398
08:22:58|1.3398
08:22:59|1.3397
08:23:00|1.3397
08:23:01|1.3397
08:23:02|1.3397
08:23:03|1.3397
08:23:05|1.3395
08:23:05|1.3389
08:23:06|1.3381
08:23:07|1.3382
08:23:08|1.3389
08:23:10|1.3389
08:23:11|1.339
08:23:12|1.339
08:23:13|1.3403
08:23:14|1.3397
08:23:15|1.3397
08:23:16|1.339
08:23:17|1.3394
08:23:18|1.3398
08:23:19|1.3398
08:23:20|1.3397
08:23:21|1.3397
08:23:22|1.3404
08:23:23|1.3402
08:23:24|1.3403
08:23:25|1.3404
08:23:27|1.3417
08:23:27|1.3417
08:23:28|1.3419
08:23:29|1.3423
08:23:30|1.3433
08:23:31|1.3433
08:23:32|1.3433
08:23:33|1.3433
08:23:34|1.3433
08:23:35|1.3433
08:23:36|1.3433
08:23:37|1.3433
08:23:38|1.3433
08:23:39|1.3446
08:23:41|1.3436
08:23:41|1.3436
08:23:43|1.3438
08:23:44|1.3442
08:23:46|1.3435
08:23:47|1.3435
08:23:47|1.3435
08:23:48|1.3435
08:23:49|1.3431
08:23:50|1.3434
08:23:52|1.3434
08:23:53|1.3432
08:23:54|1.3432
08:23:55|1.3439
08:23:55|1.3438
08:23:56|1.3438
08:23:58|1.3438
08:23:59|1.3438
08:23:59|1.3438
08:24:01|1.345
08:24:01|1.345
08:24:02|1.3448
08:24:04|1.3449
08:24:04|1.3449
08:24:06|1.3448
08:24:07|1.3448
08:24:07|1.3434
08:24:08|1.3434
08:24:10|1.3431
08:24:11|1.3434
08:24:12|1.3434
08:24:13|1.3428
08:24:13|1.3428
08:24:14|1.3431
08:24:16|1.3433
08:24:17|1.3434
08:24:17|1.3434
08:24:19|1.3434
08:24:19|1.3434
08:24:21|1.3434
08:24:22|1.3427
08:24:23|1.3427
08:24:24|1.3427
08:24:25|1.3427
08:24:26|1.3431
08:24:26|1.3421
08:24:28|1.3421
08:24:29|1.3417
08:24:30|1.3414
08:24:31|1.3415
08:24:32|1.3409
08:24:33|1.3409
08:24:34|1.3409
08:24:35|1.3409
08:24:36|1.3412
08:24:37|1.3412
08:24:38|1.342
08:24:39|1.3423
08:24:40|1.3404
08:24:42|1.3424
08:24:43|1.3421
08:24:43|1.3413
08:24:44|1.3414
08:24:46|1.3417
08:24:47|1.3415
08:24:48|1.3413
08:24:49|1.3408
08:24:50|1.3408
08:24:51|1.3408
08:24:52|1.3411
08:24:53|1.3416
08:24:54|1.3398
08:24:55|1.3398
08:24:56|1.3395
08:24:58|1.3401
08:24:58|1.3402
08:25:00|1.3403
08:25:01|1.3403
08:25:02|1.3403
08:25:02|1.3408
08:25:03|1.3408
08:25:05|1.3408
08:25:05|1.3406
08:25:07|1.3421
08:25:07|1.3421
08:25:08|1.3413
08:25:09|1.3414
08:25:10|1.341
08:25:12|1.3413
08:25:13|1.3421
08:25:14|1.3419
08:25:15|1.3416
08:25:15|1.3416
08:25:16|1.3416
08:25:17|1.3416
08:25:18|1.3415
08:25:19|1.3414
08:25:21|1.3414
08:25:22|1.3414
08:25:23|1.3413
08:25:24|1.3412
08:25:24|1.3412
08:25:26|1.3408
08:25:26|1.3413
08:25:27|1.343
08:25:28|1.3436
08:25:30|1.3436
08:25:31|1.3436
08:25:31|1.3438
08:25:32|1.3438
08:25:34|1.3442
08:25:35|1.3442
08:25:36|1.3449
08:25:36|1.345
08:25:37|1.345
08:25:39|1.3439
08:25:40|1.3439
08:25:41|1.3444
08:25:41|1.3446
08:25:43|1.3446
08:25:45|1.3447
08:25:46|1.3444
08:25:47|1.3443
08:25:48|1.3448
08:25:49|1.3446
08:25:50|1.3446
08:25:51|1.3446
08:25:52|1.3446
08:25:53|1.3446
08:25:54|1.3446
08:25:55|1.3447
08:25:56|1.3447
08:25:57|1.3447
08:25:58|1.3447
08:25:59|1.3445
08:26:00|1.3445
08:26:01|1.3445
08:26:02|1.3445
08:26:03|1.3443
08:26:04|1.3441
08:26:05|1.3443
08:26:06|1.3443
08:26:07|1.3443
08:26:08|1.3443
08:26:09|1.3443
08:26:10|1.3444
08:26:12|1.3444
08:26:12|1.3444
08:26:14|1.3444
08:26:15|1.3444
08:26:16|1.3442
08:26:17|1.3436
08:26:18|1.3436
08:26:19|1.3436
08:26:20|1.3436
08:26:21|1.3442
08:26:22|1.3438
08:26:23|1.3438
08:26:24|1.3448
08:26:24|1.3448
08:26:25|1.3448
08:26:26|1.3448
08:26:28|1.3442
08:26:29|1.3442
08:26:29|1.3443
08:26:31|1.3443
08:26:31|1.3444
08:26:33|1.3444
08:26:33|1.3432
08:26:35|1.3434
08:26:35|1.3435
08:26:37|1.3433
08:26:38|1.3426
08:26:39|1.3426
08:26:40|1.3426
08:26:41|1.3423
08:26:42|1.3426
08:26:43|1.3426
08:26:45|1.3432
08:26:46|1.3436
08:26:46|1.3437
08:26:48|1.3437
08:26:49|1.3437
08:26:49|1.3437
08:26:51|1.3437
08:26:52|1.3435
08:26:53|1.3436
08:26:54|1.3437
08:26:55|1.3437
08:26:55|1.3437
08:26:57|1.3437
08:26:58|1.3437
08:26:59|1.3437
08:27:00|1.3437
08:27:01|1.3436
08:27:02|1.3448
08:27:03|1.3448
08:27:04|1.3448
08:27:05|1.3443
08:27:05|1.3443
08:27:07|1.3444
08:27:08|1.3448
08:27:08|1.3449
08:27:09|1.3449
08:27:11|1.3449
08:27:11|1.3449
08:27:13|1.3449
08:27:14|1.3449
08:27:15|1.3449
08:27:16|1.3449
08:27:17|1.3449
08:27:18|1.3449
08:27:19|1.3449
08:27:20|1.3449
08:27:21|1.3462
08:27:22|1.3469
08:27:23|1.3469
08:27:24|1.3468
08:27:25|1.3468
08:27:26|1.3474
08:27:27|1.3474
08:27:28|1.3478
08:27:29|1.3478
08:27:30|1.3476
08:27:31|1.3476
08:27:32|1.3476
08:27:33|1.3467
08:27:34|1.3461
08:27:35|1.3461
08:27:36|1.3461
08:27:37|1.3465
08:27:38|1.3465
08:27:39|1.3465
08:27:40|1.3465
08:27:41|1.3465
08:27:42|1.3465
08:27:44|1.3465
08:27:45|1.3466
08:27:47|1.3466
08:27:47|1.3465
08:27:49|1.3461
08:27:49|1.3455
08:27:51|1.3453
08:27:52|1.3453
08:27:53|1.3453
08:27:54|1.3438
08:27:55|1.3431
08:27:56|1.3427
08:27:57|1.3426
08:27:57|1.3418
08:27:59|1.3419
08:28:00|1.3419
08:28:01|1.3421
08:28:03|1.3424
08:28:03|1.3413
08:28:05|1.3423
08:28:06|1.3423
08:28:06|1.3418
08:28:07|1.3417
08:28:09|1.3418
08:28:10|1.3418
08:28:10|1.3419
08:28:11|1.3415
08:28:13|1.3407
08:28:13|1.3405
08:28:14|1.34
08:28:16|1.34
08:28:17|1.3398
08:28:18|1.34
08:28:18|1.34
08:28:19|1.3394
08:28:21|1.3397
08:28:21|1.34
08:28:23|1.3399
08:28:23|1.3399
08:28:24|1.34
08:28:25|1.3395
08:28:26|1.3395
08:28:28|1.3401
08:28:28|1.3403
08:28:29|1.3399
08:28:31|1.3399
08:28:32|1.3399
08:28:33|1.3418
08:28:34|1.3418
08:28:35|1.342
08:28:36|1.342
08:28:37|1.3414
08:28:38|1.3404
08:28:39|1.3404
08:28:40|1.3408
08:28:40|1.3414
08:28:42|1.3414
08:28:43|1.3423
08:28:44|1.3434
08:28:46|1.343
08:28:47|1.343
08:28:48|1.3434
08:28:50|1.3434
08:28:51|1.3432
08:28:52|1.3432
08:28:53|1.3428
08:28:53|1.3428
08:28:56|1.3411
08:28:57|1.3423
08:28:58|1.342
08:28:59|1.3425
08:29:00|1.3425
08:29:00|1.343
08:29:02|1.3436
08:29:03|1.3443
08:29:04|1.3444
08:29:05|1.3444
08:29:06|1.345
08:29:07|1.345
08:29:08|1.3448
08:29:09|1.3448
08:29:10|1.345
08:29:11|1.3448
08:29:12|1.3448
08:29:13|1.3451
08:29:14|1.345
08:29:15|1.3451
08:29:16|1.3461
08:29:17|1.3454
08:29:18|1.3461
08:29:19|1.3465
08:29:20|1.3466
08:29:21|1.3466
08:29:22|1.3471
08:29:23|1.3474
08:29:24|1.3481
08:29:25|1.3485
08:29:26|1.3488
08:29:27|1.349
08:29:28|1.3489
08:29:29|1.3486
08:29:30|1.3489
08:29:32|1.3489
08:29:33|1.3488
08:29:34|1.349
08:29:35|1.3495
08:29:36|1.3484
08:29:37|1.3489
08:29:39|1.3489
08:29:39|1.349
08:29:40|1.349
08:29:42|1.3472
08:29:42|1.3474
08:29:43|1.3475
08:29:44|1.3475
08:29:45|1.3473
08:29:46|1.3473
08:29:47|1.3473
08:29:49|1.3473
08:29:50|1.3466
08:29:51|1.3466
08:29:53|1.3465
08:29:54|1.3464
08:29:55|1.3464
08:29:55|1.3464
08:29:57|1.3451
08:29:57|1.3454
08:29:58|1.3454
08:30:00|1.3455
08:30:01|1.3455
08:30:01|1.3455
08:30:02|1.3438
08:30:04|1.3433
08:30:04|1.3425
08:30:06|1.3418
08:30:07|1.3418
08:30:07|1.3427
08:30:09|1.3425
08:30:10|1.3425
08:30:11|1.3425
08:30:12|1.3444
08:30:13|1.3444
08:30:13|1.3433
08:30:15|1.3433
08:30:16|1.3433
08:30:17|1.3433
08:30:18|1.3428
08:30:18|1.3436
08:30:20|1.3436
08:30:21|1.3436
08:30:22|1.3436
08:30:22|1.3429
08:30:24|1.3422
08:30:24|1.3421
08:30:26|1.3421
08:30:27|1.3417
08:30:27|1.3422
08:30:29|1.3425
08:30:30|1.3425
08:30:30|1.3425
08:30:32|1.3426
08:30:33|1.3432
08:30:34|1.3432
08:30:35|1.3437
08:30:36|1.3435
08:30:36|1.3435
08:30:38|1.3435
08:30:39|1.3435
08:30:40|1.3435
08:30:40|1.3435
08:30:41|1.3435
08:30:43|1.3435
08:30:44|1.3435
08:30:44|1.3435
08:30:45|1.3435
08:30:48|1.3435
08:30:49|1.3428
08:30:51|1.3429
08:30:52|1.3429
08:30:53|1.3427
08:30:54|1.3428
08:30:55|1.3434
08:30:56|1.3431
08:30:57|1.3431
08:30:58|1.3431
08:30:59|1.3431
08:31:00|1.3434
08:31:01|1.3434
08:31:02|1.3427
08:31:03|1.3429
08:31:04|1.3429
08:31:06|1.342
08:31:07|1.342
08:31:08|1.342
08:31:08|1.3437
08:31:10|1.3437
08:31:11|1.3437
08:31:12|1.3437
08:31:12|1.3423
08:31:13|1.3431
08:31:15|1.3429
08:31:16|1.3429
08:31:17|1.3429
08:31:18|1.3429
08:31:19|1.3427
08:31:20|1.3432
08:31:21|1.3432
08:31:22|1.3432
08:31:23|1.3432
08:31:25|1.3432
08:31:26|1.3422
08:31:26|1.3428
08:31:27|1.3429
08:31:29|1.3429
08:31:30|1.3433
08:31:31|1.3447
08:31:31|1.3447
08:31:33|1.3447
08:31:33|1.3443
08:31:34|1.3443
08:31:35|1.3436
08:31:37|1.3436
08:31:38|1.3436
08:31:39|1.3436
08:31:40|1.3436
08:31:41|1.3433
08:31:42|1.3431
08:31:42|1.3431
08:31:44|1.3439
08:31:45|1.3439
08:31:46|1.3438
08:31:46|1.3438
08:31:48|1.3438
08:31:49|1.3438
08:31:51|1.3434
08:31:51|1.3434
08:31:53|1.3434
08:31:54|1.3434
08:31:54|1.3434
08:31:55|1.3434
08:31:56|1.3434
08:31:58|1.3434
08:31:59|1.3434
08:32:00|1.3442
08:32:01|1.3447
08:32:02|1.3447
08:32:03|1.3441
08:32:04|1.3441
08:32:05|1.3441
08:32:07|1.3428
08:32:07|1.3428
08:32:09|1.3428
08:32:10|1.3428
08:32:10|1.3421
08:32:11|1.3417
08:32:13|1.3417
08:32:14|1.3413
08:32:14|1.3415
08:32:16|1.3415
08:32:17|1.3415
08:32:18|1.3415
08:32:18|1.3415
08:32:20|1.3415
08:32:20|1.3415
08:32:22|1.3415
08:32:23|1.3415
08:32:24|1.3412
08:32:25|1.3412
08:32:26|1.3412
08:32:27|1.3412
08:32:28|1.3412
08:32:29|1.341
08:32:30|1.3405
08:32:31|1.3405
08:32:32|1.34
08:32:33|1.34
08:32:34|1.34
08:32:35|1.3409
08:32:36|1.3407
08:32:37|1.3375
08:32:38|1.3369
08:32:39|1.3364
08:32:40|1.3365
08:32:41|1.3365
08:32:42|1.3362
08:32:43|1.3358
08:32:44|1.3357
08:32:45|1.3355
08:32:46|1.335
08:32:47|1.3347
08:32:49|1.3349
08:32:50|1.335
08:32:52|1.3357
08:32:52|1.3356
08:32:53|1.3349
08:32:54|1.3349
08:32:56|1.3349
08:32:57|1.3349
08:32:58|1.3347
08:32:59|1.3355
08:32:59|1.3354
08:33:01|1.3348
08:33:02|1.3354
08:33:02|1.3354
08:33:04|1.3349
08:33:05|1.334
08:33:06|1.3341
08:33:07|1.3341
08:33:08|1.3341
08:33:09|1.334
08:33:10|1.334
08:33:11|1.334
08:33:12|1.334
08:33:13|1.334
08:33:15|1.334
08:33:16|1.334
08:33:17|1.334
08:33:18|1.3337
08:33:19|1.332
08:33:19|1.3322
08:33:20|1.332
08:33:22|1.332
08:33:22|1.332
08:33:24|1.3318
08:33:25|1.3316
08:33:25|1.3321
08:33:26|1.332
08:33:28|1.3321
08:33:28|1.3312
08:33:30|1.3312
08:33:30|1.332
08:33:32|1.3316
08:33:33|1.3319
08:33:33|1.3312
08:33:34|1.3312
08:33:36|1.3312
08:33:37|1.332
08:33:38|1.3325
08:33:38|1.333
08:33:40|1.333
08:33:40|1.333
08:33:41|1.333
08:33:43|1.333
08:33:44|1.333
08:33:45|1.333
08:33:46|1.333
08:33:47|1.3326
08:33:49|1.3326
08:33:50|1.3321
08:33:51|1.3324
08:33:52|1.3334
08:33:54|1.3334
08:33:55|1.3336
08:33:56|1.3333
08:33:57|1.3332
08:33:58|1.3332
08:33:59|1.3334
08:34:00|1.3336
08:34:01|1.3336
08:34:02|1.3337
08:34:03|1.3337
08:34:04|1.3341
08:34:06|1.3338
08:34:07|1.335
08:34:08|1.3348
08:34:09|1.3352
08:34:10|1.3352
08:34:11|1.335
08:34:12|1.3354
08:34:13|1.3354
08:34:14|1.3354
08:34:15|1.336
08:34:16|1.3361
08:34:17|1.3361
08:34:18|1.3363
08:34:19|1.3363
08:34:20|1.3367
08:34:21|1.3367
08:34:22|1.337
08:34:23|1.337
08:34:24|1.337
08:34:25|1.337
08:34:26|1.337
08:34:27|1.337
08:34:28|1.3373
08:34:29|1.3373
08:34:30|1.3369
08:34:31|1.3368
08:34:32|1.3368
08:34:33|1.3368
08:34:35|1.3366
08:34:35|1.3366
08:34:36|1.3366
08:34:37|1.3366
08:34:38|1.3366
08:34:39|1.3363
08:34:40|1.3366
08:34:41|1.3366
08:34:43|1.3367
08:34:44|1.3367
08:34:45|1.3367
08:34:46|1.3372
08:34:48|1.3372
08:34:48|1.3372
08:34:49|1.3371
08:34:51|1.3372
08:34:52|1.3374
08:34:52|1.3374
08:34:55|1.3378
08:34:55|1.338
08:34:57|1.338
08:34:58|1.338
08:34:59|1.338
08:35:01|1.338
08:35:02|1.338
08:35:02|1.3379
08:35:03|1.3379
08:35:05|1.3379
08:35:06|1.3379
08:35:06|1.3391
08:35:07|1.3407
08:35:09|1.3407
08:35:10|1.3407
08:35:10|1.3409
08:35:12|1.342
08:35:12|1.342
08:35:14|1.3408
08:35:14|1.3404
08:35:16|1.3404
08:35:17|1.3394
08:35:17|1.3392
08:35:18|1.3392
08:35:19|1.3392
08:35:20|1.3388
08:35:22|1.3384
08:35:22|1.3381
08:35:23|1.337
08:35:24|1.3367
08:35:25|1.3358
08:35:27|1.3351
08:35:27|1.3341
08:35:29|1.3341
08:35:29|1.3341
08:35:30|1.3333
08:35:31|1.3333
08:35:33|1.3333
08:35:33|1.3333
08:35:34|1.3333
08:35:35|1.3333
08:35:36|1.3334
08:35:37|1.3334
08:35:38|1.3334
08:35:39|1.3335
08:35:41|1.3335
08:35:42|1.3335
08:35:42|1.3346
08:35:45|1.3346
08:35:45|1.3346
08:35:46|1.3354
08:35:47|1.3354
08:35:48|1.3354
08:35:49|1.3358
08:35:50|1.3358
08:35:52|1.3358
08:35:54|1.3355
08:35:54|1.3351
08:35:56|1.3346
08:35:57|1.3347
08:35:58|1.3346
08:35:59|1.3346
08:36:00|1.3342
08:36:02|1.3339
08:36:02|1.3338
08:36:03|1.3336
08:36:04|1.3336
08:36:05|1.3338
08:36:07|1.3338
08:36:08|1.3338
08:36:09|1.3338
08:36:10|1.3338
08:36:11|1.3353
08:36:13|1.3353
08:36:13|1.3353
08:36:14|1.3353
08:36:15|1.337
08:36:16|1.3369
08:36:17|1.3353
08:36:18|1.3353
08:36:19|1.3343
08:36:20|1.3343
08:36:21|1.3344
08:36:22|1.3331
08:36:23|1.3331
08:36:24|1.3331
08:36:25|1.3331
08:36:26|1.3331
08:36:27|1.3324
08:36:28|1.3323
08:36:30|1.3323
08:36:30|1.3323
08:36:31|1.3323
08:36:32|1.3323
08:36:33|1.3323
08:36:34|1.3328
08:36:35|1.3324
08:36:36|1.3321
08:36:37|1.3312
08:36:39|1.3313
08:36:40|1.3318
08:36:41|1.332
08:36:42|1.332
08:36:43|1.3317
08:36:44|1.3322
08:36:45|1.3322
08:36:46|1.3321
08:36:47|1.3321
08:36:48|1.3321
08:36:49|1.3336
08:36:50|1.3342
08:36:52|1.3342
08:36:52|1.3342
08:36:54|1.3342
08:36:55|1.3342
08:36:56|1.3342
08:36:57|1.3359
08:36:58|1.3359
08:37:00|1.3364
08:37:00|1.337
08:37:02|1.337
08:37:02|1.337
08:37:03|1.3386
08:37:04|1.3377
08:37:06|1.336
08:37:08|1.336
08:37:08|1.336
08:37:10|1.3358
08:37:11|1.3358
08:37:12|1.3358
08:37:12|1.3358
08:37:14|1.3358
08:37:15|1.3361
08:37:16|1.3361
08:37:16|1.337
08:37:17|1.3374
08:37:19|1.3375
08:37:20|1.3375
08:37:20|1.337
08:37:21|1.337
08:37:22|1.3371
08:37:24|1.3371
08:37:24|1.3371
08:37:25|1.3373
08:37:26|1.3373
08:37:27|1.3376
08:37:29|1.3376
08:37:29|1.3376
08:37:31|1.3384
08:37:31|1.3384
08:37:32|1.3393
08:37:34|1.3393
08:37:35|1.3396
08:37:35|1.3396
08:37:36|1.3403
08:37:37|1.3403
08:37:38|1.3393
08:37:39|1.3393
08:37:40|1.3393
08:37:41|1.3393
08:37:42|1.3393
08:37:43|1.3393
08:37:44|1.3393
08:37:46|1.3397
08:37:46|1.3395
08:37:47|1.3395
08:37:48|1.3395
08:37:50|1.3395
08:37:50|1.3395
08:37:51|1.3395
08:37:52|1.3395
08:37:54|1.34
08:37:55|1.34
08:37:57|1.3364
08:37:58|1.3365
08:37:59|1.3365
08:38:00|1.3365
08:38:01|1.3356
08:38:01|1.3356
08:38:03|1.3356
08:38:04|1.3356
08:38:05|1.3352
08:38:06|1.3352
08:38:07|1.3352
08:38:08|1.3352
08:38:09|1.3352
08:38:10|1.3352
08:38:11|1.3355
08:38:12|1.3359
08:38:13|1.3366
08:38:14|1.3352
08:38:15|1.3356
08:38:16|1.3356
08:38:17|1.3356
08:38:18|1.3356
08:38:19|1.3356
08:38:20|1.3356
08:38:21|1.3356
08:38:22|1.3356
08:38:23|1.3356
08:38:24|1.3339
08:38:25|1.334
08:38:26|1.3343
08:38:27|1.3336
08:38:28|1.334
08:38:29|1.334
08:38:30|1.3348
08:38:31|1.3345
08:38:32|1.3345
08:38:33|1.3345
08:38:34|1.3351
08:38:35|1.3347
08:38:36|1.3347
08:38:37|1.3349
08:38:38|1.3349
08:38:39|1.3364
08:38:41|1.3358
08:38:41|1.3353
08:38:42|1.3364
08:38:43|1.3368
08:38:45|1.334
08:38:46|1.3319
08:38:47|1.3319
08:38:48|1.3328
08:38:49|1.3328
08:38:50|1.3337
08:38:51|1.3339
08:38:52|1.3343
08:38:53|1.3343
08:38:54|1.3335
08:38:56|1.3335
08:38:56|1.3335
08:38:57|1.3335
08:38:58|1.3335
08:38:59|1.3335
08:39:00|1.3335
08:39:02|1.3335
08:39:03|1.3335
08:39:04|1.3324
08:39:05|1.3325
08:39:06|1.3325
08:39:08|1.3341
08:39:08|1.3337
08:39:10|1.3337
08:39:11|1.3338
08:39:11|1.3338
08:39:12|1.3338
08:39:13|1.3335
08:39:14|1.3337
08:39:15|1.3339
08:39:17|1.3339
08:39:17|1.3335
08:39:19|1.3334
08:39:20|1.3334
08:39:21|1.3336
08:39:22|1.3336
08:39:23|1.3336
08:39:24|1.3336
08:39:25|1.3336
08:39:25|1.3329
08:39:27|1.3329
08:39:28|1.3329
08:39:28|1.3333
08:39:30|1.3329
08:39:31|1.3335
08:39:31|1.3335
08:39:33|1.3335
08:39:34|1.3336
08:39:35|1.3341
08:39:36|1.3345
08:39:37|1.3345
08:39:38|1.3345
08:39:39|1.3341
08:39:39|1.3341
08:39:41|1.3341
08:39:41|1.3341
08:39:43|1.3341
08:39:43|1.3341
08:39:44|1.3341
08:39:45|1.3347
08:39:47|1.3353
08:39:48|1.3353
08:39:49|1.3357
08:39:50|1.3357
08:39:50|1.3357
08:39:52|1.3357
08:39:53|1.3369
08:39:54|1.3369
08:39:55|1.3369
08:39:56|1.3369
08:39:57|1.3369
08:39:59|1.3369
08:39:59|1.3369
08:40:01|1.3369
08:40:02|1.3369
08:40:03|1.3395
08:40:04|1.338
08:40:05|1.338
08:40:06|1.338
08:40:08|1.338
08:40:08|1.3405
08:40:10|1.3405
08:40:11|1.3405
08:40:12|1.3405
08:40:13|1.3405
08:40:14|1.341
08:40:14|1.341
08:40:16|1.3398
08:40:17|1.3398
08:40:18|1.3405
08:40:19|1.3405
08:40:20|1.3405
08:40:21|1.3405
08:40:22|1.3405
08:40:23|1.3407
08:40:24|1.3405
08:40:25|1.3405
08:40:26|1.3405
08:40:27|1.3405
08:40:28|1.3405
08:40:29|1.3405
08:40:30|1.3398
08:40:31|1.3398
08:40:32|1.3398
08:40:33|1.3398
08:40:34|1.3402
08:40:35|1.3406
08:40:36|1.3404
08:40:37|1.3404
08:40:38|1.3401
08:40:39|1.3407
08:40:40|1.3407
08:40:41|1.3404
08:40:42|1.3403
08:40:43|1.3403
08:40:44|1.3403
08:40:45|1.3403
08:40:46|1.3403
08:40:47|1.3403
08:40:48|1.3403
08:40:49|1.3403
08:40:50|1.3399
08:40:51|1.3399
08:40:52|1.3397
08:40:54|1.3394
08:40:54|1.3394
08:40:55|1.3394
08:40:57|1.3394
08:40:58|1.3394
08:40:59|1.3403
08:41:00|1.3408
08:41:01|1.3408
08:41:02|1.3408
08:41:03|1.3365
08:41:04|1.3365
08:41:05|1.3365
08:41:06|1.3365
08:41:07|1.3359
08:41:08|1.338
08:41:09|1.3357
08:41:10|1.3357
08:41:11|1.3369
08:41:12|1.3374
08:41:13|1.3374
08:41:14|1.3374
08:41:15|1.3376
08:41:16|1.3376
08:41:17|1.3376
08:41:18|1.3377
08:41:20|1.3377
08:41:20|1.3377
08:41:22|1.3377
08:41:23|1.3377
08:41:23|1.3385
08:41:25|1.3385
08:41:25|1.3385
08:41:26|1.3373
08:41:27|1.3375
08:41:28|1.3376
08:41:30|1.3378
08:41:30|1.3382
08:41:32|1.3391
08:41:32|1.3398
08:41:33|1.3404
08:41:34|1.3409
08:41:36|1.3401
08:41:36|1.3401
08:41:37|1.3405
08:41:38|1.3406
08:41:39|1.3406
08:41:41|1.3376
08:41:42|1.3376
08:41:43|1.3376
08:41:44|1.3376
08:41:45|1.3365
08:41:46|1.3365
08:41:46|1.3397
08:41:48|1.3397
08:41:49|1.3393
08:41:50|1.3393
08:41:51|1.3393
08:41:52|1.3393
08:41:53|1.3393
08:41:54|1.3393
08:41:55|1.3385
08:41:56|1.3395
08:41:57|1.3394
08:41:58|1.3394
08:41:59|1.34
08:42:01|1.34
08:42:02|1.34
08:42:04|1.34
08:42:04|1.3397
08:42:06|1.3392
08:42:07|1.3392
08:42:08|1.3392
08:42:09|1.3392
08:42:10|1.3392
08:42:11|1.3392
08:42:12|1.3392
08:42:13|1.3393
08:42:14|1.3402
08:42:15|1.3409
08:42:16|1.3413
08:42:17|1.3413
08:42:18|1.3413
08:42:19|1.3413
08:42:20|1.3409
08:42:21|1.3409
08:42:22|1.3409
08:42:23|1.3409
08:42:24|1.3409
08:42:25|1.3396
08:42:26|1.3392
08:42:27|1.3392
08:42:28|1.339
08:42:30|1.3391
08:42:30|1.3391
08:42:31|1.3391
08:42:33|1.339
08:42:34|1.339
08:42:35|1.339
08:42:36|1.339
08:42:37|1.3383
08:42:39|1.3383
08:42:39|1.3383
08:42:40|1.3383
08:42:41|1.338
08:42:42|1.3374
08:42:43|1.3379
08:42:44|1.3379
08:42:45|1.3379
08:42:46|1.3379
08:42:47|1.3374
08:42:48|1.3374
08:42:50|1.3374
08:42:50|1.3374
08:42:52|1.3374
08:42:52|1.3372
08:42:53|1.3372
08:42:54|1.3372
08:42:55|1.3373
08:42:56|1.3373
08:42:57|1.337
08:42:58|1.3367
08:43:01|1.3373
08:43:01|1.3372
08:43:03|1.3372
08:43:04|1.3372
08:43:04|1.3374
08:43:06|1.3374
08:43:07|1.3372
08:43:08|1.3372
08:43:09|1.3372
08:43:10|1.3372
08:43:11|1.3368
08:43:13|1.3368
08:43:13|1.3368
08:43:15|1.3372
08:43:15|1.3368
08:43:17|1.3377
08:43:17|1.3377
08:43:19|1.3377
08:43:19|1.3371
08:43:21|1.3371
08:43:21|1.336
08:43:22|1.3361
08:43:24|1.3361
08:43:25|1.3363
08:43:26|1.3363
08:43:26|1.3363
08:43:28|1.3364
08:43:29|1.3362
08:43:29|1.3366
08:43:30|1.3366
08:43:31|1.3366
08:43:33|1.3366
08:43:33|1.336
08:43:35|1.3348
08:43:35|1.3348
08:43:36|1.3349
08:43:37|1.3349
08:43:39|1.3354
08:43:40|1.3354
08:43:40|1.3354
08:43:42|1.3358
08:43:43|1.3354
08:43:44|1.3354
08:43:45|1.335
08:43:46|1.335
08:43:47|1.335
08:43:48|1.3341
08:43:49|1.3341
08:43:50|1.3341
08:43:51|1.3339
08:43:52|1.3339
08:43:53|1.3329
08:43:54|1.3324
08:43:55|1.3328
08:43:56|1.333
08:43:57|1.333
08:43:58|1.333
08:43:59|1.333
08:44:02|1.3329
08:44:03|1.3328
08:44:04|1.3328
08:44:05|1.3325
08:44:06|1.3325
08:44:07|1.3328
08:44:08|1.3325
08:44:09|1.3325
08:44:10|1.3326
08:44:11|1.3326
08:44:12|1.3326
08:44:13|1.3329
08:44:14|1.3329
08:44:15|1.3322
08:44:17|1.3329
08:44:17|1.3319
08:44:19|1.3318
08:44:19|1.3318
08:44:20|1.3319
08:44:21|1.3323
08:44:22|1.3321
08:44:23|1.3321
08:44:24|1.331
08:44:25|1.3313
08:44:26|1.3313
08:44:28|1.3316
08:44:28|1.3323
08:44:30|1.3328
08:44:30|1.3328
08:44:31|1.3327
08:44:32|1.3327
08:44:34|1.3337
08:44:34|1.3315
08:44:35|1.3312
08:44:37|1.3321
08:44:38|1.3323
08:44:39|1.3314
08:44:40|1.3315
08:44:41|1.3315
08:44:42|1.3318
08:44:43|1.3318
08:44:44|1.3318
08:44:45|1.33
08:44:46|1.3301
08:44:47|1.3298
08:44:48|1.3298
08:44:49|1.3309
08:44:50|1.3309
08:44:51|1.3305
08:44:52|1.3304
08:44:53|1.3303
08:44:54|1.3245
08:44:55|1.3254
08:44:56|1.3256
08:44:58|1.3259
08:44:58|1.326
08:44:59|1.3311
08:45:01|1.3259
08:45:02|1.3247
08:45:03|1.3235
08:45:04|1.3239
08:45:05|1.3238
08:45:06|1.3253
08:45:07|1.3252
08:45:08|1.3252
08:45:09|1.326
08:45:10|1.3276
08:45:11|1.3276
08:45:12|1.3272
08:45:13|1.3266
08:45:14|1.3254
08:45:15|1.3265
08:45:16|1.3257
08:45:17|1.3265
08:45:18|1.3254
08:45:19|1.3261
08:45:20|1.3261
08:45:21|1.3261
08:45:22|1.3266
08:45:23|1.3266
08:45:24|1.3266
08:45:25|1.3262
08:45:26|1.3262
08:45:27|1.3254
08:45:28|1.3262
08:45:29|1.3239
08:45:30|1.3227
08:45:31|1.3226
08:45:32|1.3226
08:45:33|1.3228
08:45:34|1.322
08:45:35|1.3216
08:45:36|1.3225
08:45:37|1.3231
08:45:38|1.3237
08:45:39|1.32
08:45:40|1.3199
08:45:41|1.32
08:45:42|1.3193
08:45:43|1.3196
08:45:44|1.32
08:45:45|1.3196
08:45:46|1.32
08:45:47|1.32
08:45:48|1.3196
08:45:49|1.3198
08:45:50|1.32
08:45:51|1.3203
08:45:52|1.3208
08:45:53|1.3203
08:45:54|1.3213
08:45:55|1.3216
08:45:56|1.3219
08:45:58|1.3229
08:45:58|1.3235
08:45:59|1.3243
08:46:00|1.3242
08:46:01|1.3231
08:46:03|1.3243
08:46:04|1.324
08:46:05|1.3219
08:46:06|1.3242
08:46:07|1.3247
08:46:08|1.3244
08:46:09|1.3254
08:46:10|1.3252
08:46:11|1.3252
08:46:12|1.3261
08:46:13|1.3261
08:46:14|1.3266
08:46:15|1.3274
08:46:16|1.3262
08:46:17|1.3265
08:46:19|1.3265
08:46:19|1.3266
08:46:20|1.327
08:46:22|1.3275
08:46:23|1.3278
08:46:24|1.3279
08:46:25|1.3279
08:46:26|1.3282
08:46:26|1.3282
08:46:28|1.3282
08:46:29|1.3282
08:46:30|1.3282
08:46:31|1.3282
08:46:32|1.3282
08:46:33|1.3281
08:46:33|1.3281
08:46:35|1.3288
08:46:35|1.3288
08:46:37|1.3289
08:46:37|1.3293
08:46:39|1.3295
08:46:40|1.3295
08:46:41|1.3295
08:46:42|1.3295
08:46:43|1.3295
08:46:44|1.3295
08:46:45|1.3297
08:46:46|1.3297
08:46:47|1.3299
08:46:48|1.33
08:46:49|1.33
08:46:50|1.3298
08:46:51|1.33
08:46:52|1.3299
08:46:53|1.3295
08:46:54|1.3295
08:46:55|1.3295
08:46:56|1.3295
08:46:57|1.3297
08:46:58|1.3299
08:46:59|1.3299
08:47:00|1.3304
08:47:01|1.3304
08:47:02|1.3317
08:47:04|1.3314
08:47:05|1.3305
08:47:06|1.3308
08:47:07|1.3308
08:47:08|1.3307
08:47:09|1.3307
08:47:10|1.3313
08:47:10|1.3315
08:47:12|1.3314
08:47:13|1.3309
08:47:14|1.3309
08:47:15|1.331
08:47:16|1.3311
08:47:17|1.3315
08:47:19|1.3311
08:47:19|1.3316
08:47:21|1.3317
08:47:21|1.3319
08:47:23|1.3315
08:47:23|1.3313
08:47:25|1.3315
08:47:25|1.3309
08:47:26|1.3315
08:47:27|1.3316
08:47:28|1.3305
08:47:30|1.3305
08:47:31|1.3302
08:47:32|1.3302
08:47:33|1.3302
08:47:34|1.3302
08:47:35|1.3298
08:47:36|1.3302
08:47:37|1.3303
08:47:38|1.3303
08:47:39|1.3303
08:47:40|1.33
08:47:41|1.3303
08:47:42|1.3303
08:47:43|1.3303
08:47:44|1.3311
08:47:45|1.3311
08:47:46|1.3309
08:47:47|1.3311
08:47:48|1.3311
08:47:49|1.3311
08:47:50|1.3313
08:47:51|1.3313
08:47:52|1.3313
08:47:53|1.3313
08:47:54|1.3313
08:47:55|1.3317
08:47:56|1.3317
08:47:57|1.3317
08:47:58|1.3317
08:47:59|1.3317
08:48:00|1.3317
08:48:01|1.332
08:48:02|1.332
08:48:03|1.332
08:48:05|1.3324
08:48:06|1.3331
08:48:07|1.3333
08:48:08|1.3333
08:48:09|1.3337
08:48:10|1.3347
08:48:11|1.3357
08:48:12|1.336
08:48:13|1.3376
08:48:14|1.3369
08:48:15|1.3359
08:48:16|1.3357
08:48:18|1.3364
08:48:19|1.3364
08:48:20|1.3372
08:48:21|1.3372
08:48:22|1.3372
08:48:23|1.3375
08:48:24|1.3375
08:48:25|1.3372
08:48:26|1.3372
08:48:27|1.3372
08:48:28|1.3372
08:48:29|1.3368
08:48:30|1.3367
08:48:31|1.3367
08:48:32|1.3367
08:48:33|1.3351
08:48:34|1.3364
08:48:35|1.3364
08:48:36|1.3364
08:48:37|1.3364
08:48:38|1.3364
08:48:39|1.3368
08:48:40|1.3381
08:48:41|1.3391
08:48:42|1.3394
08:48:43|1.3394
08:48:44|1.3394
08:48:45|1.3386
08:48:46|1.3385
08:48:47|1.3373
08:48:48|1.3373
08:48:49|1.3384
08:48:51|1.3378
08:48:52|1.3378
08:48:52|1.3379
08:48:53|1.3378
08:48:54|1.3378
08:48:56|1.3378
08:48:56|1.3378
08:48:58|1.3378
08:48:58|1.3378
08:48:59|1.3382
08:49:00|1.3388
08:49:02|1.3388
08:49:02|1.3388
08:49:03|1.3388
08:49:06|1.3388
08:49:06|1.339
08:49:08|1.3388
08:49:08|1.3386
08:49:10|1.3386
08:49:10|1.3386
08:49:11|1.3386
08:49:12|1.3386
08:49:13|1.3377
08:49:14|1.3377
08:49:16|1.3376
08:49:16|1.3384
08:49:18|1.3386
08:49:19|1.3386
08:49:19|1.3391
08:49:20|1.3386
08:49:22|1.3385
08:49:23|1.3385
08:49:24|1.3385
08:49:25|1.3385
08:49:26|1.3385
08:49:27|1.3377
08:49:28|1.3377
08:49:29|1.3374
08:49:30|1.3378
08:49:31|1.3378
08:49:33|1.3378
08:49:35|1.3381
08:49:36|1.3384
08:49:37|1.3381
08:49:38|1.3381
08:49:38|1.3381
08:49:40|1.3381
08:49:41|1.3384
08:49:42|1.3381
08:49:42|1.3381
08:49:44|1.3381
08:49:45|1.3383
08:49:45|1.3383
08:49:46|1.3383
08:49:48|1.3386
08:49:49|1.3387
08:49:50|1.3387
08:49:50|1.3387
08:49:52|1.3387
08:49:52|1.3387
08:49:53|1.3395
08:49:55|1.3401
08:49:55|1.3401
08:49:57|1.3401
08:49:57|1.3396
08:49:59|1.3396
08:50:00|1.3396
08:50:01|1.3396
08:50:02|1.3402
08:50:03|1.3402
08:50:04|1.3402
08:50:05|1.3395
08:50:06|1.3395
08:50:07|1.338
08:50:08|1.338
08:50:09|1.338
08:50:10|1.3382
08:50:12|1.3378
08:50:12|1.3381
08:50:13|1.3381
08:50:14|1.3381
08:50:16|1.3381
08:50:16|1.3381
08:50:17|1.3381
08:50:19|1.3383
08:50:19|1.338
08:50:20|1.338
08:50:21|1.338
08:50:22|1.338
08:50:24|1.3387
08:50:24|1.3387
08:50:25|1.3387
08:50:26|1.338
08:50:27|1.338
08:50:28|1.338
08:50:30|1.338
08:50:31|1.3382
08:50:32|1.338
08:50:33|1.3377
08:50:34|1.3377
08:50:35|1.3375
08:50:36|1.3368
08:50:37|1.3366
08:50:38|1.3364
08:50:39|1.3364
08:50:40|1.3365
08:50:41|1.3354
08:50:42|1.3354
08:50:43|1.3354
08:50:44|1.3356
08:50:45|1.3356
08:50:46|1.3356
08:50:47|1.3356
08:50:48|1.3356
08:50:49|1.3356
08:50:50|1.3359
08:50:51|1.3349
08:50:52|1.3346
08:50:53|1.3346
08:50:54|1.3346
08:50:55|1.3346
08:50:56|1.3346
08:50:57|1.3342
08:50:58|1.3338
08:50:59|1.334
08:51:00|1.334
08:51:01|1.334
08:51:02|1.334
08:51:03|1.3342
08:51:04|1.3342
08:51:05|1.3342
08:51:06|1.3349
08:51:08|1.3362
08:51:08|1.3358
08:51:10|1.3358
08:51:12|1.3362
08:51:12|1.3362
08:51:14|1.3362
08:51:14|1.3362
08:51:15|1.3367
08:51:16|1.3367
08:51:17|1.3362
08:51:18|1.3362
08:51:19|1.3362
08:51:20|1.3352
08:51:21|1.3352
08:51:22|1.336
08:51:23|1.3359
08:51:24|1.3359
08:51:25|1.3359
08:51:27|1.3359
08:51:28|1.334
08:51:28|1.3333
08:51:29|1.3333
08:51:31|1.3333
08:51:32|1.3332
08:51:32|1.3332
08:51:34|1.3332
08:51:35|1.3339
08:51:36|1.3339
08:51:37|1.3345
08:51:38|1.3345
08:51:39|1.3344
08:51:40|1.3344
08:51:41|1.3355
08:51:42|1.3355
08:51:43|1.3355
08:51:44|1.3355
08:51:45|1.3355
08:51:46|1.3355
08:51:47|1.3355
08:51:48|1.3355
08:51:49|1.3354
08:51:50|1.3354
08:51:51|1.3352
08:51:52|1.3352
08:51:53|1.3352
08:51:54|1.3352
08:51:55|1.3344
08:51:57|1.3344
08:51:57|1.3343
08:51:58|1.3343
08:52:00|1.3343
08:52:00|1.3343
08:52:01|1.3343
08:52:02|1.332
08:52:03|1.3347
08:52:04|1.3347
08:52:05|1.3347
08:52:07|1.3348
08:52:08|1.3356
08:52:10|1.3353
08:52:11|1.3353
08:52:13|1.336
08:52:13|1.336
08:52:15|1.3367
08:52:15|1.3367
08:52:17|1.3373
08:52:18|1.338
08:52:19|1.338
08:52:20|1.3381
08:52:20|1.3381
08:52:22|1.3375
08:52:23|1.338
08:52:24|1.338
08:52:25|1.338
08:52:26|1.338
08:52:27|1.338
08:52:28|1.3385
08:52:29|1.3383
08:52:30|1.3383
08:52:31|1.3383
08:52:32|1.3383
08:52:33|1.3383
08:52:34|1.3383
08:52:35|1.3383
08:52:36|1.3383
08:52:37|1.3383
08:52:38|1.3383
08:52:39|1.3383
08:52:40|1.3383
08:52:41|1.3383
08:52:42|1.3383
08:52:43|1.3387
08:52:44|1.3387
08:52:45|1.3387
08:52:46|1.3388
08:52:47|1.3388
08:52:48|1.3388
08:52:49|1.3391
08:52:50|1.3395
08:52:51|1.3395
08:52:52|1.3394
08:52:53|1.338
08:52:54|1.3372
08:52:55|1.3375
08:52:56|1.3375
08:52:57|1.3375
08:52:58|1.3375
08:52:59|1.3375
08:53:00|1.3375
08:53:01|1.3365
08:53:02|1.3365
08:53:03|1.336
08:53:05|1.3348
08:53:05|1.3347
08:53:06|1.3354
08:53:07|1.3354
08:53:08|1.3354
08:53:09|1.3354
08:53:11|1.3349
08:53:12|1.335
08:53:12|1.335
08:53:15|1.3356
08:53:15|1.3354
08:53:16|1.3363
08:53:17|1.3363
08:53:19|1.3363
08:53:20|1.3363
08:53:20|1.3363
08:53:22|1.3363
08:53:22|1.3355
08:53:23|1.3355
08:53:24|1.3357
08:53:26|1.3358
08:53:27|1.3358
08:53:27|1.3358
08:53:29|1.3358
08:53:30|1.3348
08:53:31|1.3348
08:53:32|1.3348
08:53:33|1.3344
08:53:34|1.3344
08:53:35|1.3344
08:53:36|1.3344
08:53:37|1.3344
08:53:37|1.3344
08:53:39|1.3344
08:53:39|1.3339
08:53:41|1.3336
08:53:41|1.3336
08:53:43|1.3333
08:53:44|1.3325
08:53:45|1.3325
08:53:46|1.3325
08:53:46|1.3326
08:53:47|1.3326
08:53:49|1.3326
08:53:50|1.3326
08:53:51|1.3329
08:53:52|1.3329
08:53:53|1.3329
08:53:54|1.332
08:53:55|1.3318
08:53:56|1.3317
08:53:57|1.3317
08:53:58|1.334
08:53:58|1.3348
08:53:59|1.3355
08:54:01|1.3348
08:54:02|1.3348
08:54:02|1.3348
08:54:04|1.3346
08:54:04|1.3346
08:54:06|1.334
08:54:07|1.3338
08:54:08|1.3338
08:54:09|1.3338
08:54:11|1.3338
08:54:12|1.3338
08:54:13|1.3338
08:54:14|1.3338
08:54:15|1.3339
08:54:16|1.3339
08:54:17|1.3339
08:54:18|1.3339
08:54:19|1.3339
08:54:20|1.3339
08:54:21|1.3336
08:54:22|1.3336
08:54:23|1.3336
08:54:24|1.3336
08:54:25|1.3347
08:54:26|1.3324
08:54:27|1.3324
08:54:28|1.3315
08:54:29|1.3315
08:54:30|1.3315
08:54:31|1.3317
08:54:33|1.3317
08:54:33|1.3317
08:54:35|1.3317
08:54:35|1.3336
08:54:36|1.3325
08:54:37|1.3325
08:54:38|1.3343
08:54:40|1.3343
08:54:40|1.3343
08:54:41|1.3343
08:54:43|1.3343
08:54:44|1.3343
08:54:44|1.3343
08:54:45|1.3335
08:54:46|1.3335
08:54:47|1.3335
08:54:49|1.333
08:54:49|1.333
08:54:51|1.333
08:54:51|1.333
08:54:53|1.333
08:54:54|1.333
08:54:55|1.333
08:54:56|1.3338
08:54:57|1.3334
08:54:58|1.3341
08:54:59|1.3341
08:55:00|1.334
08:55:01|1.334
08:55:02|1.3341
08:55:03|1.3341
08:55:04|1.3341
08:55:05|1.3341
08:55:06|1.3341
08:55:07|1.3341
08:55:08|1.3341
08:55:09|1.3341
08:55:10|1.3341
08:55:11|1.3341
08:55:12|1.3341
08:55:13|1.3341
08:55:15|1.3341
08:55:16|1.3341
08:55:17|1.3351
08:55:18|1.3351
08:55:18|1.3357
08:55:20|1.3357
08:55:21|1.3357
08:55:22|1.3355
08:55:22|1.3355
08:55:24|1.3355
08:55:24|1.3355
08:55:26|1.3355
08:55:27|1.3367
08:55:28|1.3367
08:55:29|1.3367
08:55:30|1.3367
08:55:31|1.3367
08:55:32|1.3367
08:55:33|1.3367
08:55:34|1.3367
08:55:34|1.3367
08:55:36|1.3367
08:55:37|1.3367
08:55:38|1.3367
08:55:39|1.3367
08:55:40|1.3367
08:55:41|1.3367
08:55:42|1.3367
08:55:43|1.3379
08:55:44|1.3376
08:55:45|1.338
08:55:46|1.338
08:55:47|1.338
08:55:48|1.338
08:55:49|1.3374
08:55:50|1.3382
08:55:51|1.3372
08:55:52|1.3372
08:55:53|1.3372
08:55:54|1.3372
08:55:55|1.3372
08:55:56|1.3372
08:55:57|1.3368
08:55:58|1.3369
08:55:59|1.3375
08:56:00|1.3374
08:56:01|1.3371
08:56:02|1.3371
08:56:03|1.3375
08:56:04|1.3375
08:56:05|1.3375
08:56:06|1.337
08:56:07|1.337
08:56:08|1.337
08:56:09|1.3378
08:56:10|1.3378
08:56:11|1.3369
08:56:12|1.3369
08:56:13|1.3377
08:56:14|1.3377
08:56:16|1.3377
08:56:17|1.3377
08:56:18|1.3377
08:56:19|1.3382
08:56:20|1.3382
08:56:20|1.3382
08:56:21|1.3382
08:56:23|1.3382
08:56:24|1.3382
08:56:25|1.3373
08:56:26|1.3375
08:56:27|1.3375
08:56:28|1.3375
08:56:29|1.3375
08:56:30|1.3375
08:56:31|1.3375
08:56:33|1.3371
08:56:33|1.3371
08:56:34|1.3371
08:56:36|1.3366
08:56:36|1.3366
08:56:38|1.336
08:56:39|1.3367
08:56:39|1.3367
08:56:41|1.3367
08:56:41|1.3366
08:56:43|1.3366
08:56:44|1.3366
08:56:44|1.3366
08:56:45|1.3366
08:56:46|1.3366
08:56:48|1.3366
08:56:49|1.3366
08:56:50|1.3366
08:56:51|1.3366
08:56:52|1.3366
08:56:53|1.3366
08:56:54|1.3366
08:56:54|1.337
08:56:56|1.337
08:56:57|1.337
08:56:58|1.337
08:56:58|1.337
08:57:00|1.337
08:57:01|1.337
08:57:02|1.3366
08:57:03|1.3366
08:57:04|1.3366
08:57:06|1.3371
08:57:07|1.3371
08:57:07|1.3349
08:57:08|1.3348
08:57:09|1.3347
08:57:10|1.3347
08:57:11|1.3347
08:57:12|1.3347
08:57:13|1.3347
08:57:15|1.3339
08:57:16|1.3334
08:57:17|1.3329
08:57:18|1.3331
08:57:19|1.3329
08:57:20|1.3328
08:57:21|1.3328
08:57:22|1.3324
08:57:24|1.3324
08:57:25|1.3324
08:57:26|1.3323
08:57:27|1.3323
08:57:28|1.3357
08:57:29|1.3366
08:57:30|1.3373
08:57:31|1.3373
08:57:32|1.3373
08:57:33|1.3373
08:57:34|1.3373
08:57:35|1.3373
08:57:36|1.3373
08:57:37|1.3373
08:57:38|1.3378
08:57:39|1.3378
08:57:39|1.3378
08:57:41|1.3381
08:57:42|1.3383
08:57:43|1.3383
08:57:44|1.3383
08:57:45|1.339
08:57:46|1.3396
08:57:47|1.3384
08:57:48|1.3387
08:57:49|1.3387
08:57:50|1.3387
08:57:51|1.3393
08:57:52|1.3352
08:57:53|1.3352
08:57:54|1.3353
08:57:55|1.3353
08:57:57|1.3353
08:57:57|1.3356
08:57:58|1.3354
08:57:59|1.3353
08:58:00|1.3353
08:58:01|1.3358
08:58:02|1.3361
08:58:03|1.3354
08:58:04|1.3353
08:58:05|1.3354
08:58:07|1.3354
08:58:07|1.3345
08:58:08|1.3343
08:58:09|1.3337
08:58:10|1.3337
08:58:11|1.3342
08:58:13|1.3329
08:58:14|1.3329
08:58:16|1.3328
08:58:17|1.3333
08:58:18|1.3332
08:58:19|1.3313
08:58:20|1.3317
08:58:22|1.3317
08:58:23|1.3317
08:58:24|1.3312
08:58:25|1.3305
08:58:25|1.3305
08:58:27|1.3307
08:58:28|1.3306
08:58:29|1.3309
08:58:30|1.331
08:58:31|1.3303
08:58:32|1.331
08:58:34|1.331
08:58:34|1.331
08:58:36|1.3317
08:58:36|1.3317
08:58:37|1.3317
08:58:38|1.3317
08:58:40|1.3315
08:58:40|1.3315
08:58:41|1.3323
08:58:43|1.3322
08:58:44|1.3322
08:58:45|1.3322
08:58:46|1.3322
08:58:47|1.3334
08:58:48|1.3334
08:58:49|1.3334
08:58:51|1.3315
08:58:51|1.3337
08:58:52|1.3338
08:58:53|1.3338
08:58:55|1.3327
08:58:56|1.3327
08:58:56|1.3327
08:58:57|1.3327
08:58:58|1.3327
08:58:59|1.3327
08:59:01|1.3327
08:59:02|1.3327
08:59:02|1.3327
08:59:04|1.3327
08:59:04|1.3327
08:59:05|1.3327
08:59:07|1.3333
08:59:08|1.3333
08:59:08|1.3333
08:59:10|1.3328
08:59:10|1.3328
08:59:12|1.3331
08:59:13|1.3331
08:59:14|1.3333
08:59:15|1.3336
08:59:15|1.3337
08:59:17|1.3332
08:59:18|1.3332
08:59:19|1.3332
08:59:20|1.3332
08:59:21|1.3332
08:59:21|1.3332
08:59:24|1.3333
08:59:24|1.3337
08:59:26|1.3337
08:59:26|1.3337
08:59:27|1.3337
08:59:29|1.3337
08:59:30|1.3337
08:59:30|1.3332
08:59:32|1.3332
08:59:32|1.3332
08:59:34|1.3332
08:59:35|1.3332
08:59:36|1.3332
08:59:37|1.3332
08:59:38|1.3332
08:59:39|1.334
08:59:40|1.334
08:59:41|1.334
08:59:42|1.334
08:59:43|1.334
08:59:44|1.334
08:59:45|1.334
08:59:46|1.334
08:59:47|1.334
08:59:48|1.334
08:59:50|1.334
08:59:50|1.334
08:59:51|1.334
08:59:52|1.334
08:59:53|1.335
08:59:54|1.335
08:59:55|1.3356
08:59:57|1.3355
08:59:57|1.3355
08:59:58|1.3355
08:59:59|1.3355
09:00:00|1.3355
09:00:02|1.3355
09:00:02|1.3351
09:00:03|1.3351
09:00:04|1.3339
09:00:05|1.3339
09:00:06|1.3339
09:00:07|1.3339
09:00:08|1.3331
09:00:09|1.3321
09:00:10|1.3312
09:00:12|1.3323
09:00:13|1.3323
09:00:14|1.3321
09:00:14|1.3319
09:00:16|1.3319
09:00:18|1.3319
09:00:18|1.3326
09:00:20|1.3325
09:00:20|1.3323
09:00:22|1.3323
09:00:23|1.3323
09:00:23|1.3323
09:00:25|1.3323
09:00:26|1.3323
09:00:26|1.3333
09:00:28|1.3333
09:00:29|1.3331
09:00:30|1.3331
09:00:31|1.3331
09:00:32|1.3322
09:00:33|1.3329
09:00:34|1.3329
09:00:35|1.3329
09:00:36|1.3321
09:00:37|1.3329
09:00:38|1.3333
09:00:39|1.3332
09:00:40|1.3334
09:00:41|1.3335
09:00:42|1.3335
09:00:43|1.3335
09:00:44|1.3324
09:00:45|1.3328
09:00:46|1.3328
09:00:47|1.3302
09:00:48|1.3314
09:00:49|1.3314
09:00:50|1.3315
09:00:51|1.3315
09:00:52|1.3315
09:00:53|1.3315
09:00:54|1.3321
09:00:55|1.3329
09:00:56|1.3334
09:00:57|1.3334
09:00:58|1.3341
09:00:59|1.3341
09:01:00|1.3341
09:01:01|1.3341
09:01:02|1.3341
09:01:03|1.3341
09:01:04|1.3341
09:01:05|1.3341
09:01:07|1.3341
09:01:07|1.3341
09:01:08|1.3341
09:01:10|1.334
09:01:10|1.334
09:01:11|1.334
09:01:12|1.3341
09:01:13|1.3334
09:01:14|1.3341
09:01:15|1.3343
09:01:16|1.3343
09:01:18|1.3343
09:01:19|1.334
09:01:21|1.334
09:01:21|1.3345
09:01:23|1.3345
09:01:24|1.3351
09:01:26|1.3351
09:01:26|1.3351
09:01:28|1.3356
09:01:29|1.3356
09:01:30|1.3356
09:01:31|1.3356
09:01:32|1.3356
09:01:33|1.3356
09:01:34|1.3356
09:01:35|1.336
09:01:36|1.336
09:01:37|1.336
09:01:38|1.336
09:01:39|1.336
09:01:40|1.336
09:01:41|1.336
09:01:42|1.336
09:01:43|1.336
09:01:44|1.336
09:01:45|1.3374
09:01:47|1.3374
09:01:48|1.3382
09:01:48|1.3386
09:01:50|1.3399
09:01:50|1.3399
09:01:51|1.3399
09:01:52|1.3399
09:01:53|1.3399
09:01:54|1.3387
09:01:55|1.3387
09:01:56|1.3387
09:01:58|1.3379
09:01:58|1.3384
09:01:59|1.3378
09:02:00|1.3378
09:02:01|1.3378
09:02:02|1.3378
09:02:03|1.3383
09:02:04|1.3382
09:02:05|1.3382
09:02:06|1.3378
09:02:08|1.3378
09:02:08|1.3378
09:02:09|1.3378
09:02:10|1.3378
09:02:11|1.3378
09:02:13|1.3376
09:02:13|1.3376
09:02:15|1.3378
09:02:15|1.3378
09:02:16|1.3393
09:02:17|1.34
09:02:18|1.34
09:02:20|1.34
09:02:20|1.3392
09:02:22|1.3392
09:02:24|1.3408
09:02:25|1.3407
09:02:25|1.341
09:02:27|1.3414
09:02:28|1.3426
09:02:29|1.3427
09:02:30|1.3427
09:02:31|1.3426
09:02:32|1.3436
09:02:33|1.3427
09:02:34|1.3427
09:02:35|1.341
09:02:36|1.3411
09:02:37|1.3411
09:02:38|1.3411
09:02:39|1.3413
09:02:40|1.3416
09:02:41|1.3416
09:02:42|1.3416
09:02:43|1.3416
09:02:44|1.3416
09:02:45|1.3416
09:02:46|1.3416
09:02:47|1.3416
09:02:48|1.3416
09:02:49|1.3416
09:02:50|1.3416
09:02:51|1.3416
09:02:52|1.3416
09:02:53|1.3416
09:02:54|1.3416
09:02:56|1.3416
09:02:56|1.3416
09:02:57|1.3416
09:02:58|1.3416
09:03:00|1.3426
09:03:00|1.3426
09:03:01|1.3426
09:03:02|1.3426
09:03:03|1.3426
09:03:05|1.3426
09:03:05|1.3426
09:03:06|1.3426
09:03:07|1.3426
09:03:09|1.3426
09:03:09|1.3427
09:03:10|1.3427
09:03:11|1.3434
09:03:13|1.3434
09:03:14|1.3456
09:03:14|1.3449
09:03:15|1.3444
09:03:16|1.3444
09:03:17|1.3455
09:03:18|1.3455
09:03:20|1.3455
09:03:21|1.3451
09:03:23|1.345
09:03:23|1.3447
09:03:25|1.3447
09:03:26|1.3442
09:03:26|1.3442
09:03:28|1.3448
09:03:29|1.3448
09:03:29|1.3448
09:03:30|1.346
09:03:32|1.346
09:03:33|1.3442
09:03:34|1.3434
09:03:34|1.3431
09:03:35|1.3431
09:03:37|1.3431
09:03:38|1.3441
09:03:39|1.3441
09:03:40|1.3441
09:03:40|1.3441
09:03:41|1.3444
09:03:42|1.3446
09:03:44|1.3446
09:03:45|1.3446
09:03:46|1.3446
09:03:46|1.3446
09:03:48|1.3446
09:03:49|1.344
09:03:50|1.3441
09:03:51|1.3441
09:03:52|1.344
09:03:53|1.344
09:03:54|1.3445
09:03:55|1.3451
09:03:56|1.3441
09:03:57|1.3441
09:03:58|1.3441
09:04:00|1.3441
09:04:00|1.3441
09:04:01|1.3441
09:04:02|1.3441
09:04:03|1.3441
09:04:04|1.3441
09:04:05|1.3451
09:04:07|1.3451
09:04:08|1.3451
09:04:08|1.3451
09:04:09|1.3451
09:04:10|1.3449
09:04:11|1.3453
09:04:12|1.3453
09:04:13|1.3453
09:04:14|1.3456
09:04:15|1.3456
09:04:16|1.3456
09:04:17|1.344
09:04:18|1.3442
09:04:21|1.3442
09:04:21|1.3442
09:04:22|1.3442
09:04:24|1.3426
09:04:24|1.3426
09:04:26|1.3426
09:04:27|1.3419
09:04:27|1.3424
09:04:29|1.3425
09:04:29|1.3432
09:04:31|1.3432
09:04:33|1.3421
09:04:33|1.342
09:04:35|1.3421
09:04:35|1.3421
09:04:37|1.3417
09:04:37|1.3417
09:04:39|1.3417
09:04:40|1.3411
09:04:41|1.341
09:04:41|1.341
09:04:43|1.3407
09:04:44|1.3404
09:04:45|1.3404
09:04:46|1.3406
09:04:47|1.3412
09:04:48|1.3409
09:04:49|1.3409
09:04:50|1.3409
09:04:51|1.3405
09:04:52|1.34
09:04:53|1.3406
09:04:54|1.3406
09:04:55|1.34
09:04:56|1.34
09:04:57|1.34
09:04:58|1.34
09:04:59|1.341
09:05:00|1.341
09:05:01|1.3416
09:05:02|1.342
09:05:03|1.3424
09:05:04|1.3424
09:05:05|1.3427
09:05:06|1.3424
09:05:07|1.3438
09:05:08|1.3442
09:05:09|1.3438
09:05:10|1.345
09:05:11|1.3452
09:05:12|1.3447
09:05:14|1.3447
09:05:14|1.3449
09:05:16|1.3452
09:05:16|1.346
09:05:17|1.3469
09:05:18|1.346
09:05:19|1.3461
09:05:20|1.346
09:05:21|1.3461
09:05:23|1.3465
09:05:24|1.3463
09:05:25|1.3463
09:05:25|1.3463
09:05:27|1.3463
09:05:28|1.346
09:05:29|1.3462
09:05:31|1.3453
09:05:31|1.3453
09:05:32|1.3456
09:05:34|1.3456
09:05:35|1.3458
09:05:35|1.3458
09:05:36|1.3458
09:05:38|1.3458
09:05:38|1.3458
09:05:40|1.3471
09:05:41|1.3467
09:05:41|1.3475
09:05:43|1.3467
09:05:44|1.3467
09:05:45|1.3466
09:05:46|1.3466
09:05:47|1.3466
09:05:48|1.3466
09:05:49|1.3466
09:05:50|1.3457
09:05:51|1.3472
09:05:52|1.3472
09:05:53|1.3462
09:05:54|1.3458
09:05:55|1.3462
09:05:56|1.3462
09:05:57|1.3462
09:05:58|1.3457
09:05:59|1.3457
09:06:00|1.3457
09:06:02|1.3447
09:06:02|1.3447
09:06:04|1.344
09:06:05|1.344
09:06:06|1.3439
09:06:07|1.343
09:06:07|1.3438
09:06:09|1.344
09:06:09|1.344
09:06:11|1.344
09:06:12|1.344
09:06:13|1.344
09:06:14|1.344
09:06:15|1.344
09:06:15|1.344
09:06:16|1.344
09:06:18|1.3456
09:06:19|1.3456
09:06:20|1.3456
09:06:21|1.3456
09:06:22|1.3456
09:06:24|1.3456
09:06:24|1.3456
09:06:26|1.3456
09:06:26|1.3456
09:06:27|1.3446
09:06:28|1.3446
09:06:30|1.345
09:06:31|1.345
09:06:33|1.345
09:06:33|1.345
09:06:34|1.345
09:06:35|1.345
09:06:36|1.3431
09:06:37|1.3441
09:06:39|1.3441
09:06:39|1.3441
09:06:41|1.3441
09:06:41|1.344
09:06:43|1.343
09:06:44|1.343
09:06:45|1.3439
09:06:45|1.3439
09:06:46|1.3439
09:06:47|1.3439
09:06:48|1.3439
09:06:49|1.3441
09:06:50|1.3446
09:06:52|1.3446
09:06:52|1.3447
09:06:54|1.3447
09:06:54|1.3447
09:06:55|1.3447
09:06:57|1.345
09:06:58|1.345
09:06:59|1.345
09:07:00|1.345
09:07:01|1.345
09:07:01|1.3456
09:07:03|1.3456
09:07:04|1.3445
09:07:04|1.3445
09:07:06|1.3445
09:07:07|1.3445
09:07:08|1.3441
09:07:08|1.3444
09:07:10|1.3444
09:07:10|1.3439
09:07:12|1.3439
09:07:12|1.3444
09:07:14|1.3439
09:07:15|1.3441
09:07:16|1.3441
09:07:16|1.3442
09:07:17|1.3442
09:07:19|1.3441
09:07:20|1.3441
09:07:21|1.3445
09:07:22|1.3445
09:07:23|1.3445
09:07:24|1.3445
09:07:26|1.3444
09:07:27|1.3444
09:07:28|1.3444
09:07:29|1.3444
09:07:29|1.3443
09:07:30|1.3443
09:07:32|1.3443
09:07:32|1.3443
09:07:33|1.3441
09:07:35|1.3441
09:07:36|1.3448
09:07:37|1.3452
09:07:37|1.3454
09:07:38|1.3454
09:07:40|1.3448
09:07:41|1.3448
09:07:42|1.3449
09:07:43|1.3449
09:07:44|1.3444
09:07:45|1.3443
09:07:46|1.3441
09:07:47|1.3441
09:07:48|1.3442
09:07:49|1.3442
09:07:50|1.3439
09:07:51|1.343
09:07:52|1.343
09:07:53|1.343
09:07:54|1.3431
09:07:55|1.3431
09:07:56|1.343
09:07:57|1.343
09:07:58|1.343
09:07:59|1.3428
09:08:01|1.3425
09:08:01|1.3495
09:08:02|1.3525
09:08:03|1.3487
09:08:04|1.3488
09:08:05|1.3473
09:08:06|1.3469
09:08:07|1.3469
09:08:08|1.3469
09:08:09|1.3469
09:08:10|1.3469
09:08:12|1.3464
09:08:12|1.3464
09:08:13|1.3474
09:08:14|1.3474
09:08:15|1.3478
09:08:16|1.3479
09:08:17|1.3479
09:08:18|1.3479
09:08:19|1.3475
09:08:20|1.3455
09:08:21|1.3456
09:08:22|1.3457
09:08:24|1.3459
09:08:25|1.3459
09:08:27|1.3462
09:08:28|1.3466
09:08:29|1.3465
09:08:30|1.3465
09:08:31|1.3464
09:08:32|1.3464
09:08:33|1.3485
09:08:34|1.3485
09:08:35|1.3539
09:08:36|1.3521
09:08:36|1.3501
09:08:38|1.3523
09:08:39|1.353
09:08:40|1.353
09:08:41|1.3523
09:08:42|1.3522
09:08:43|1.3528
09:08:43|1.3527
09:08:45|1.3527
09:08:46|1.361
09:08:47|1.3595
09:08:48|1.3619
09:08:49|1.3619
09:08:50|1.3624
09:08:51|1.363
09:08:52|1.363
09:08:53|1.3611
09:08:54|1.3603
09:08:56|1.361
09:08:57|1.3608
09:08:58|1.3603
09:08:59|1.3603
09:08:59|1.3595
09:09:00|1.3592
09:09:01|1.3595
09:09:02|1.3592
09:09:03|1.3591
09:09:04|1.3587
09:09:06|1.3571
09:09:07|1.3568
09:09:07|1.3558
09:09:09|1.3541
09:09:10|1.3542
09:09:11|1.3528
09:09:12|1.3545
09:09:13|1.3556
09:09:14|1.3557
09:09:15|1.356
09:09:16|1.3587
09:09:17|1.3593
09:09:18|1.359
09:09:19|1.3582
09:09:20|1.3582
09:09:21|1.3581
09:09:22|1.3577
09:09:23|1.3577
09:09:24|1.3575
09:09:26|1.3565
09:09:27|1.3553
09:09:28|1.3553
09:09:29|1.3557
09:09:31|1.355
09:09:32|1.3566
09:09:33|1.3566
09:09:34|1.3566
09:09:34|1.3563
09:09:36|1.3552
09:09:36|1.3529
09:09:38|1.3543
09:09:39|1.3545
09:09:40|1.3536
09:09:41|1.3538
09:09:42|1.3538
09:09:43|1.3538
09:09:44|1.3535
09:09:45|1.3536
09:09:46|1.3535
09:09:47|1.3528
09:09:48|1.3528
09:09:50|1.3528
09:09:50|1.3528
09:09:51|1.3526
09:09:53|1.3529
09:09:53|1.3534
09:09:54|1.3534
09:09:55|1.3528
09:09:56|1.353
09:09:57|1.353
09:09:58|1.3533
09:10:00|1.3535
09:10:00|1.3534
09:10:01|1.353
09:10:02|1.353
09:10:04|1.353
09:10:04|1.353
09:10:05|1.353
09:10:06|1.3524
09:10:07|1.3524
09:10:08|1.3524
09:10:10|1.3527
09:10:10|1.3525
09:10:11|1.3512
09:10:12|1.3512
09:10:13|1.3511
09:10:14|1.3509
09:10:15|1.3508
09:10:16|1.3504
09:10:17|1.3507
09:10:18|1.3507
09:10:19|1.3505
09:10:20|1.3501
09:10:21|1.3505
09:10:22|1.3501
09:10:23|1.3501
09:10:24|1.3501
09:10:26|1.3498
09:10:27|1.3496
09:10:28|1.3493
09:10:29|1.3493
09:10:31|1.3493
09:10:32|1.3493
09:10:34|1.3493
09:10:34|1.3494
09:10:36|1.3499
09:10:37|1.3499
09:10:38|1.3499
09:10:38|1.3506
09:10:40|1.3506
09:10:41|1.3511
09:10:41|1.3507
09:10:43|1.3506
09:10:44|1.3501
09:10:44|1.3507
09:10:46|1.3499
09:10:46|1.3499
09:10:47|1.3495
09:10:49|1.349
09:10:50|1.3494
09:10:51|1.3488
09:10:52|1.3488
09:10:53|1.3489
09:10:54|1.3489
09:10:55|1.3489
09:10:56|1.3492
09:10:57|1.3492
09:10:58|1.3492
09:10:59|1.3502
09:11:00|1.3502
09:11:01|1.3512
09:11:02|1.3506
09:11:03|1.3506
09:11:04|1.3502
09:11:05|1.3502
09:11:06|1.3502
09:11:07|1.35
09:11:09|1.3507
09:11:09|1.3507
09:11:10|1.3507
09:11:11|1.3507
09:11:12|1.3507
09:11:13|1.351
09:11:14|1.3519
09:11:15|1.3518
09:11:17|1.3518
09:11:18|1.3518
09:11:19|1.3518
09:11:20|1.3518
09:11:21|1.3518
09:11:22|1.3507
09:11:23|1.3504
09:11:23|1.35
09:11:25|1.35
09:11:26|1.3504
09:11:27|1.3504
09:11:29|1.3504
09:11:30|1.35
09:11:30|1.35
09:11:32|1.35
09:11:33|1.35
09:11:34|1.35
09:11:35|1.35
09:11:36|1.3504
09:11:37|1.3504
09:11:38|1.3503
09:11:39|1.3502
09:11:40|1.3502
09:11:41|1.3502
09:11:43|1.3502
09:11:44|1.3503
09:11:45|1.3513
09:11:46|1.3513
09:11:47|1.3513
09:11:48|1.3505
09:11:49|1.3505
09:11:50|1.3505
09:11:51|1.3505
09:11:52|1.3506
09:11:53|1.3506
09:11:54|1.3506
09:11:55|1.3506
09:11:56|1.3506
09:11:57|1.3506
09:11:58|1.3506
09:11:59|1.3508
09:12:00|1.3508
09:12:01|1.3508
09:12:02|1.3512
09:12:03|1.353
09:12:04|1.3529
09:12:05|1.3532
09:12:06|1.3532
09:12:07|1.3523
09:12:08|1.3523
09:12:09|1.3528
09:12:10|1.3529
09:12:12|1.3529
09:12:12|1.3525
09:12:13|1.3526
09:12:14|1.3525
09:12:15|1.3525
09:12:16|1.3526
09:12:17|1.3526
09:12:18|1.3526
09:12:19|1.3526
09:12:20|1.3527
09:12:21|1.3527
09:12:22|1.3527
09:12:23|1.3527
09:12:25|1.3527
09:12:25|1.3527
09:12:26|1.3527
09:12:27|1.3527
09:12:28|1.3525
09:12:30|1.3525
09:12:32|1.3525
09:12:33|1.3525
09:12:33|1.3524
09:12:34|1.3521
09:12:35|1.3524
09:12:36|1.3524
09:12:37|1.3524
09:12:38|1.353
09:12:40|1.35
09:12:40|1.35
09:12:41|1.35
09:12:43|1.35
09:12:43|1.35
09:12:44|1.3505
09:12:45|1.3505
09:12:47|1.3505
09:12:48|1.3505
09:12:48|1.3504
09:12:49|1.3504
09:12:50|1.3504
09:12:52|1.3504
09:12:53|1.3504
09:12:54|1.3504
09:12:54|1.353
09:12:56|1.3533
09:12:57|1.3533
09:12:58|1.3533
09:12:59|1.3533
09:12:59|1.3533
09:13:01|1.3533
09:13:02|1.3533
09:13:03|1.3533
09:13:04|1.354
09:13:05|1.354
09:13:06|1.3533
09:13:07|1.3533
09:13:08|1.3533
09:13:09|1.3533
09:13:10|1.3533
09:13:11|1.3533
09:13:12|1.3533
09:13:13|1.3533
09:13:14|1.3533
09:13:15|1.3541
09:13:16|1.3541
09:13:17|1.3541
09:13:18|1.3545
09:13:19|1.3545
09:13:20|1.3545
09:13:21|1.3546
09:13:22|1.3546
09:13:23|1.3558
09:13:24|1.3558
09:13:25|1.3558
09:13:26|1.3558
09:13:27|1.3558
09:13:28|1.355
09:13:30|1.3539
09:13:31|1.3531
09:13:32|1.3531
09:13:33|1.3531
09:13:35|1.3535
09:13:36|1.3535
09:13:37|1.3536
09:13:38|1.3536
09:13:39|1.3536
09:13:40|1.3536
09:13:41|1.3536
09:13:42|1.354
09:13:43|1.354
09:13:44|1.354
09:13:45|1.3536
09:13:46|1.3536
09:13:47|1.3536
09:13:48|1.3536
09:13:49|1.3536
09:13:50|1.3536
09:13:51|1.3536
09:13:53|1.3536
09:13:53|1.3528
09:13:54|1.3527
09:13:55|1.3527
09:13:57|1.3524
09:13:58|1.3524
09:13:59|1.3519
09:13:59|1.3519
09:14:00|1.3519
09:14:02|1.352
09:14:02|1.352
09:14:04|1.3526
09:14:06|1.3526
09:14:06|1.3526
09:14:07|1.3526
09:14:09|1.3526
09:14:09|1.3526
09:14:10|1.3526
09:14:12|1.3526
09:14:13|1.3526
09:14:14|1.3522
09:14:14|1.3522
09:14:15|1.3522
09:14:17|1.3528
09:14:17|1.3528
09:14:19|1.3528
09:14:20|1.3531
09:14:21|1.3531
09:14:22|1.3531
09:14:23|1.3531
09:14:24|1.3544
09:14:25|1.3544
09:14:26|1.3537
09:14:27|1.3541
09:14:28|1.3541
09:14:29|1.3545
09:14:31|1.3545
09:14:32|1.3545
09:14:33|1.3541
09:14:34|1.3541
09:14:35|1.3541
09:14:36|1.3541
09:14:37|1.3541
09:14:38|1.3538
09:14:39|1.3538
09:14:40|1.354
09:14:41|1.3537
09:14:43|1.3537
09:14:44|1.3537
09:14:44|1.3537
09:14:46|1.3538
09:14:47|1.3538
09:14:48|1.3538
09:14:48|1.3538
09:14:50|1.3538
09:14:51|1.3538
09:14:52|1.3541
09:14:53|1.3541
09:14:54|1.3557
09:14:55|1.3557
09:14:55|1.3552
09:14:57|1.3557
09:14:58|1.3557
09:14:59|1.3558
09:15:00|1.3569
09:15:00|1.3567
09:15:02|1.3567
09:15:03|1.3567
09:15:04|1.3563
09:15:05|1.3563
09:15:06|1.3555
09:15:07|1.3554
09:15:08|1.3564
09:15:09|1.3567
09:15:10|1.3567
09:15:11|1.3567
09:15:12|1.3567
09:15:13|1.3561
09:15:14|1.3548
09:15:15|1.3548
09:15:16|1.3553
09:15:17|1.3553
09:15:18|1.3553
09:15:20|1.3553
09:15:20|1.3556
09:15:21|1.3556
09:15:22|1.3556
09:15:23|1.3556
09:15:25|1.3555
09:15:25|1.3556
09:15:26|1.3541
09:15:27|1.3528
09:15:28|1.3528
09:15:29|1.3528
09:15:30|1.3528
09:15:32|1.353
09:15:32|1.353
09:15:34|1.353
09:15:34|1.3509
09:15:36|1.3509
09:15:37|1.3513
09:15:38|1.3512
09:15:39|1.3512
09:15:40|1.3515
09:15:41|1.3514
09:15:42|1.3514
09:15:42|1.3514
09:15:44|1.3508
09:15:45|1.3507
09:15:46|1.3507
09:15:47|1.3507
09:15:48|1.3507
09:15:49|1.3507
09:15:50|1.3545
09:15:51|1.3562
09:15:52|1.3567
09:15:53|1.3576
09:15:54|1.3581
09:15:55|1.3581
09:15:56|1.3575
09:15:57|1.3575
09:15:58|1.3575
09:15:59|1.3595
09:16:00|1.3579
09:16:01|1.3585
09:16:02|1.3586
09:16:03|1.3581
09:16:04|1.3584
09:16:05|1.3584
09:16:06|1.3585
09:16:07|1.3585
09:16:08|1.3575
09:16:09|1.3581
09:16:10|1.3577
09:16:11|1.3577
09:16:12|1.3577
09:16:14|1.3577
09:16:14|1.3578
09:16:15|1.3579
09:16:16|1.3579
09:16:17|1.3579
09:16:18|1.3587
09:16:19|1.3587
09:16:20|1.3585
09:16:21|1.3585
09:16:22|1.3581
09:16:23|1.3578
09:16:24|1.358
09:16:25|1.3578
09:16:27|1.3577
09:16:27|1.3577
09:16:28|1.3579
09:16:29|1.3579
09:16:30|1.3583
09:16:32|1.3571
09:16:34|1.3575
09:16:35|1.3575
09:16:35|1.3571
09:16:37|1.3574
09:16:39|1.3574
09:16:39|1.3574
09:16:41|1.3571
09:16:42|1.3571
09:16:43|1.357
09:16:44|1.357
09:16:45|1.3579
09:16:46|1.3579
09:16:47|1.3579
09:16:48|1.3586
09:16:49|1.3586
09:16:50|1.3592
09:16:51|1.3592
09:16:52|1.3592
09:16:53|1.3595
09:16:54|1.3595
09:16:55|1.3591
09:16:56|1.3589
09:16:58|1.3592
09:16:58|1.3581
09:16:59|1.3581
09:17:00|1.3581
09:17:01|1.3584
09:17:03|1.3575
09:17:03|1.3575
09:17:05|1.3575
09:17:06|1.3566
09:17:07|1.3566
09:17:08|1.3566
09:17:09|1.3558
09:17:10|1.356
09:17:11|1.356
09:17:12|1.356
09:17:13|1.356
09:17:14|1.356
09:17:15|1.3542
09:17:16|1.3542
09:17:17|1.3546
09:17:18|1.3546
09:17:19|1.3546
09:17:20|1.3546
09:17:21|1.3546
09:17:22|1.3546
09:17:23|1.3541
09:17:24|1.3539
09:17:25|1.3539
09:17:26|1.3541
09:17:27|1.3539
09:17:28|1.354
09:17:29|1.354
09:17:30|1.354
09:17:31|1.354
09:17:32|1.354
09:17:34|1.3529
09:17:36|1.3541
09:17:37|1.3545
09:17:38|1.3545
09:17:38|1.354
09:17:39|1.3547
09:17:41|1.3546
09:17:42|1.3539
09:17:43|1.3539
09:17:44|1.3538
09:17:44|1.3538
09:17:45|1.3538
09:17:47|1.3532
09:17:47|1.3512
09:17:48|1.3512
09:17:49|1.3512
09:17:50|1.3511
09:17:51|1.3511
09:17:52|1.3511
09:17:53|1.3503
09:17:55|1.3503
09:17:55|1.3503
09:17:57|1.3503
09:17:57|1.3512
09:17:58|1.3512
09:17:59|1.3504
09:18:00|1.3504
09:18:01|1.3504
09:18:03|1.3504
09:18:03|1.3504
09:18:04|1.3504
09:18:05|1.3504
09:18:06|1.3504
09:18:08|1.3504
09:18:08|1.3521
09:18:09|1.3521
09:18:11|1.352
09:18:11|1.352
09:18:12|1.352
09:18:13|1.3523
09:18:14|1.3523
09:18:15|1.3523
09:18:16|1.3516
09:18:17|1.3516
09:18:19|1.3516
09:18:19|1.3516
09:18:20|1.3521
09:18:22|1.3521
09:18:22|1.3531
09:18:23|1.3534
09:18:25|1.3534
09:18:25|1.3534
09:18:27|1.3534
09:18:28|1.353
09:18:28|1.3533
09:18:30|1.3534
09:18:30|1.3521
09:18:31|1.3521
09:18:32|1.3521
09:18:33|1.3519
09:18:36|1.3519
09:18:37|1.3519
09:18:37|1.3513
09:18:39|1.3513
09:18:40|1.3513
09:18:40|1.3513
09:18:41|1.3513
09:18:43|1.3514
09:18:44|1.3529
09:18:45|1.3528
09:18:46|1.3527
09:18:47|1.3526
09:18:47|1.3526
09:18:49|1.3524
09:18:49|1.3523
09:18:50|1.3525
09:18:52|1.352
09:18:53|1.352
09:18:53|1.352
09:18:55|1.352
09:18:56|1.3529
09:18:56|1.3529
09:18:57|1.3529
09:18:59|1.3529
09:19:00|1.3535
09:19:01|1.3539
09:19:02|1.3539
09:19:03|1.3539
09:19:03|1.3531
09:19:05|1.3531
09:19:06|1.353
09:19:07|1.353
09:19:07|1.353
09:19:08|1.353
09:19:10|1.353
09:19:11|1.3531
09:19:11|1.3531
09:19:13|1.3531
09:19:14|1.3534
09:19:15|1.3534
09:19:16|1.354
09:19:17|1.354
09:19:18|1.3541
09:19:19|1.3541
09:19:20|1.3547
09:19:21|1.3547
09:19:22|1.3547
09:19:23|1.3547
09:19:24|1.3547
09:19:26|1.356
09:19:26|1.356
09:19:27|1.3561
09:19:28|1.3561
09:19:29|1.3555
09:19:30|1.3555
09:19:31|1.3555
09:19:33|1.3555
09:19:34|1.3555
09:19:35|1.3555
09:19:36|1.3555
09:19:38|1.3555
09:19:39|1.3555
09:19:39|1.3555
09:19:41|1.3555
09:19:42|1.3555
09:19:43|1.3555
09:19:44|1.3555
09:19:45|1.3555
09:19:46|1.3555
09:19:47|1.3555
09:19:47|1.3555
09:19:48|1.3555
09:19:49|1.3556
09:19:50|1.3543
09:19:52|1.3541
09:19:53|1.3541
09:19:54|1.3543
09:19:54|1.3543
09:19:56|1.3543
09:19:57|1.3543
09:19:58|1.3543
09:19:59|1.3543
09:20:00|1.3543
09:20:01|1.3543
09:20:02|1.3543
09:20:03|1.3543
09:20:04|1.3546
09:20:05|1.3547
09:20:06|1.3551
09:20:07|1.3551
09:20:08|1.3551
09:20:09|1.3551
09:20:10|1.3551
09:20:11|1.3551
09:20:12|1.3551
09:20:13|1.3577
09:20:14|1.3578
09:20:15|1.358
09:20:16|1.3579
09:20:17|1.3585
09:20:18|1.3585
09:20:19|1.3589
09:20:20|1.3591
09:20:22|1.3588
09:20:22|1.3587
09:20:23|1.3587
09:20:24|1.3587
09:20:25|1.3587
09:20:27|1.3584
09:20:28|1.3584
09:20:29|1.3584
09:20:30|1.3579
09:20:31|1.3579
09:20:32|1.3579
09:20:33|1.3566
09:20:33|1.3569
09:20:35|1.3571
09:20:37|1.3566
09:20:37|1.3566
09:20:38|1.3568
09:20:39|1.3565
09:20:41|1.3565
09:20:41|1.3567
09:20:43|1.3567
09:20:43|1.3565
09:20:45|1.3565
09:20:45|1.3557
09:20:47|1.3557
09:20:48|1.3557
09:20:49|1.3557
09:20:50|1.3557
09:20:51|1.3557
09:20:52|1.3557
09:20:53|1.3557
09:20:54|1.3535
09:20:55|1.3535
09:20:55|1.3535
09:20:57|1.3535
09:20:58|1.3535
09:20:59|1.3531
09:20:59|1.3531
09:21:01|1.3531
09:21:02|1.3531
09:21:02|1.3531
09:21:03|1.3525
09:21:05|1.3525
09:21:06|1.3531
09:21:07|1.3531
09:21:08|1.3557
09:21:09|1.3557
09:21:10|1.3552
09:21:11|1.3551
09:21:12|1.3546
09:21:13|1.3546
09:21:14|1.3555
09:21:15|1.3555
09:21:16|1.3555
09:21:17|1.3555
09:21:18|1.3555
09:21:19|1.3555
09:21:20|1.3555
09:21:21|1.3555
09:21:22|1.3555
09:21:23|1.3552
09:21:24|1.3545
09:21:25|1.355
09:21:26|1.355
09:21:27|1.355
09:21:28|1.355
09:21:29|1.355
09:21:30|1.355
09:21:31|1.355
09:21:32|1.355
09:21:33|1.355
09:21:34|1.3539
09:21:35|1.3539
09:21:36|1.3539
09:21:37|1.3543
09:21:39|1.3539
09:21:40|1.3537
09:21:41|1.3537
09:21:42|1.3537
09:21:43|1.3545
09:21:44|1.3545
09:21:45|1.3535
09:21:46|1.3535
09:21:47|1.3535
09:21:49|1.3535
09:21:49|1.3538
09:21:50|1.3533
09:21:51|1.3533
09:21:52|1.3533
09:21:54|1.3533
09:21:54|1.3533
09:21:55|1.3533
09:21:56|1.3533
09:21:58|1.3533
09:21:58|1.3533
09:21:59|1.3533
09:22:00|1.3531
09:22:01|1.3531
09:22:03|1.3519
09:22:03|1.3519
09:22:04|1.3519
09:22:05|1.3519
09:22:07|1.3519
09:22:07|1.3521
09:22:08|1.3521
09:22:09|1.3512
09:22:11|1.3512
09:22:12|1.3511
09:22:12|1.3511
09:22:13|1.3511
09:22:14|1.3511
09:22:15|1.3506
09:22:17|1.3506
09:22:18|1.3506
09:22:18|1.3507
09:22:19|1.351
09:22:20|1.3503
09:22:22|1.3503
09:22:22|1.3503
09:22:24|1.3503
09:22:24|1.3503
09:22:25|1.3503
09:22:27|1.3506
09:22:27|1.3506
09:22:29|1.3506
09:22:30|1.3506
09:22:31|1.3506
09:22:32|1.3506
09:22:33|1.3506
09:22:34|1.3507
09:22:35|1.3502
09:22:36|1.35
09:22:37|1.35
09:22:39|1.35
09:22:40|1.35
09:22:41|1.35
09:22:42|1.35
09:22:43|1.35
09:22:43|1.35
09:22:45|1.3498
09:22:46|1.3498
09:22:47|1.3498
09:22:49|1.3495
09:22:50|1.3495
09:22:51|1.3495
09:22:51|1.349
09:22:53|1.349
09:22:53|1.3491
09:22:55|1.3491
09:22:55|1.3488
09:22:56|1.3487
09:22:57|1.3487
09:22:58|1.348
09:23:00|1.3471
09:23:01|1.3466
09:23:02|1.3468
09:23:02|1.3468
09:23:03|1.3463
09:23:04|1.3463
09:23:05|1.3463
09:23:06|1.3464
09:23:07|1.3468
09:23:08|1.3468
09:23:09|1.3468
09:23:10|1.3468
09:23:11|1.3468
09:23:13|1.3468
09:23:14|1.3472
09:23:14|1.3472
09:23:15|1.3478
09:23:16|1.3482
09:23:17|1.3482
09:23:18|1.3482
09:23:20|1.3482
09:23:22|1.3482
09:23:22|1.3477
09:23:23|1.3482
09:23:24|1.3482
09:23:25|1.3487
09:23:27|1.3491
09:23:27|1.3491
09:23:29|1.3491
09:23:30|1.3491
09:23:30|1.3488
09:23:32|1.3488
09:23:32|1.3478
09:23:34|1.347
09:23:35|1.3469
09:23:35|1.3471
09:23:37|1.3471
09:23:38|1.3471
09:23:39|1.3471
09:23:41|1.3474
09:23:42|1.3474
09:23:43|1.3474
09:23:43|1.3462
09:23:45|1.3459
09:23:46|1.3459
09:23:47|1.3459
09:23:48|1.3454
09:23:49|1.3454
09:23:50|1.3451
09:23:51|1.3453
09:23:52|1.3453
09:23:53|1.3453
09:23:55|1.3452
09:23:55|1.3458
09:23:56|1.3458
09:23:58|1.345
09:23:58|1.3448
09:23:59|1.3458
09:24:01|1.3458
09:24:01|1.3468
09:24:02|1.3468
09:24:03|1.3468
09:24:04|1.3464
09:24:05|1.3464
09:24:06|1.3464
09:24:08|1.3464
09:24:08|1.3462
09:24:09|1.3468
09:24:11|1.3468
09:24:12|1.3468
09:24:12|1.3468
09:24:13|1.3468
09:24:14|1.3468
09:24:15|1.3485
09:24:17|1.3481
09:24:17|1.348
09:24:18|1.348
09:24:19|1.348
09:24:20|1.3486
09:24:21|1.3483
09:24:22|1.3484
09:24:24|1.3485
09:24:24|1.3485
09:24:25|1.3485
09:24:26|1.3485
09:24:27|1.3486
09:24:29|1.3486
09:24:29|1.348
09:24:30|1.348
09:24:32|1.348
09:24:32|1.348
09:24:33|1.3482
09:24:35|1.3482
09:24:35|1.348
09:24:37|1.348
09:24:38|1.3477
09:24:39|1.3477
09:24:41|1.3477
09:24:42|1.3477
09:24:43|1.3484
09:24:45|1.3484
09:24:46|1.3484
09:24:47|1.3484
09:24:47|1.3482
09:24:49|1.348
09:24:50|1.348
09:24:51|1.3483
09:24:52|1.3483
09:24:53|1.3483
09:24:54|1.348
09:24:55|1.3483
09:24:56|1.3483
09:24:57|1.3483
09:24:58|1.3483
09:25:00|1.3481
09:25:00|1.3484
09:25:02|1.3484
09:25:02|1.3484
09:25:03|1.3478
09:25:04|1.3478
09:25:05|1.3477
09:25:06|1.3486
09:25:08|1.3486
09:25:08|1.3486
09:25:10|1.3486
09:25:10|1.3483
09:25:12|1.3483
09:25:12|1.3483
09:25:13|1.3483
09:25:14|1.3479
09:25:15|1.3467
09:25:16|1.3482
09:25:17|1.3482
09:25:18|1.3482
09:25:19|1.348
09:25:20|1.348
09:25:21|1.348
09:25:22|1.348
09:25:24|1.3481
09:25:24|1.3485
09:25:25|1.3485
09:25:26|1.3485
09:25:27|1.3485
09:25:29|1.348
09:25:29|1.3481
09:25:30|1.3481
09:25:32|1.3481
09:25:32|1.3481
09:25:33|1.3481
09:25:34|1.3484
09:25:36|1.348
09:25:37|1.3484
09:25:38|1.3482
09:25:39|1.3482
09:25:40|1.3485
09:25:42|1.3485
09:25:43|1.3485
09:25:43|1.3485
09:25:45|1.3485
09:25:46|1.3485
09:25:47|1.3485
09:25:47|1.3479
09:25:48|1.3485
09:25:50|1.3489
09:25:51|1.3486
09:25:52|1.3494
09:25:54|1.349
09:25:55|1.349
09:25:56|1.349
09:25:56|1.3493
09:25:58|1.3494
09:25:58|1.3489
09:25:59|1.3493
09:26:01|1.3493
09:26:02|1.3493
09:26:03|1.3493
09:26:04|1.3493
09:26:05|1.3493
09:26:06|1.3485
09:26:08|1.3485
09:26:08|1.3485
09:26:10|1.3485
09:26:10|1.3485
09:26:11|1.3488
09:26:12|1.3489
09:26:13|1.3486
09:26:14|1.3486
09:26:15|1.349
09:26:16|1.3462
09:26:17|1.3462
09:26:18|1.3462
09:26:19|1.3462
09:26:20|1.3459
09:26:21|1.3459
09:26:22|1.347
09:26:23|1.347
09:26:24|1.3471
09:26:26|1.3482
09:26:26|1.3479
09:26:27|1.348
09:26:28|1.348
09:26:29|1.3474
09:26:30|1.3474
09:26:31|1.3474
09:26:32|1.3474
09:26:33|1.3474
09:26:34|1.3485
09:26:35|1.3486
09:26:37|1.3481
09:26:37|1.3481
09:26:38|1.3481
09:26:39|1.3483
09:26:40|1.3483
09:26:42|1.3483
09:26:44|1.3476
09:26:45|1.3476
09:26:46|1.3476
09:26:47|1.3476
09:26:48|1.3476
09:26:49|1.3476
09:26:50|1.3478
09:26:52|1.3478
09:26:53|1.3482
09:26:53|1.3482
09:26:54|1.3482
09:26:56|1.3482
09:26:57|1.348
09:26:58|1.3478
09:27:00|1.3478
09:27:00|1.3478
09:27:02|1.3476
09:27:03|1.3476
09:27:04|1.3478
09:27:05|1.3477
09:27:06|1.3469
09:27:07|1.3469
09:27:08|1.3469
09:27:09|1.3479
09:27:10|1.3479
09:27:11|1.3479
09:27:12|1.3479
09:27:13|1.348
09:27:14|1.3483
09:27:15|1.348
09:27:17|1.3484
09:27:17|1.3485
09:27:18|1.3485
09:27:20|1.348
09:27:21|1.3485
09:27:21|1.3485
09:27:22|1.3497
09:27:24|1.3497
09:27:25|1.3497
09:27:25|1.3496
09:27:27|1.3496
09:27:28|1.3496
09:27:29|1.349
09:27:29|1.349
09:27:30|1.349
09:27:32|1.349
09:27:32|1.3485
09:27:34|1.3485
09:27:34|1.3485
09:27:36|1.3485
09:27:37|1.3487
09:27:38|1.3487
09:27:39|1.3486
09:27:40|1.3486
09:27:41|1.3486
09:27:42|1.3486
09:27:43|1.3486
09:27:45|1.349
09:27:46|1.349
09:27:47|1.349
09:27:48|1.349
09:27:49|1.3483
09:27:50|1.349
09:27:51|1.349
09:27:52|1.349
09:27:53|1.3487
09:27:54|1.349
09:27:55|1.349
09:27:57|1.349
09:27:58|1.349
09:27:59|1.349
09:27:59|1.349
09:28:01|1.349
09:28:02|1.3494
09:28:02|1.3491
09:28:04|1.3493
09:28:05|1.3493
09:28:06|1.3493
09:28:07|1.3493
09:28:08|1.3494
09:28:10|1.3492
09:28:10|1.349
09:28:11|1.349
09:28:12|1.349
09:28:13|1.349
09:28:14|1.3493
09:28:15|1.3493
09:28:16|1.3493
09:28:18|1.3492
09:28:19|1.3492
09:28:20|1.3492
09:28:20|1.3492
09:28:21|1.3492
09:28:22|1.3492
09:28:24|1.3495
09:28:25|1.3495
09:28:26|1.3495
09:28:26|1.3495
09:28:27|1.3495
09:28:29|1.3498
09:28:30|1.3498
09:28:30|1.3498
09:28:31|1.3498
09:28:32|1.35
09:28:34|1.35
09:28:35|1.35
09:28:36|1.35
09:28:37|1.35
09:28:38|1.35
09:28:39|1.35
09:28:39|1.3497
09:28:41|1.3497
09:28:41|1.3497
09:28:42|1.3498
09:28:45|1.3505
09:28:47|1.3505
09:28:48|1.3506
09:28:49|1.3506
09:28:50|1.3506
09:28:52|1.3506
09:28:52|1.3506
09:28:54|1.3506
09:28:54|1.3506
09:28:56|1.3506
09:28:56|1.3505
09:28:57|1.3505
09:28:58|1.3504
09:29:00|1.3505
09:29:01|1.3506
09:29:01|1.3506
09:29:02|1.3503
09:29:04|1.3499
09:29:05|1.3499
09:29:06|1.3499
09:29:07|1.3499
09:29:08|1.3499
09:29:09|1.3498
09:29:10|1.3498
09:29:11|1.3498
09:29:12|1.3498
09:29:13|1.3493
09:29:14|1.3498
09:29:15|1.3498
09:29:16|1.3498
09:29:17|1.3498
09:29:18|1.3498
09:29:20|1.349
09:29:21|1.349
09:29:21|1.3482
09:29:22|1.3482
09:29:24|1.3481
09:29:24|1.3486
09:29:25|1.3486
09:29:26|1.3486
09:29:27|1.3489
09:29:28|1.3487
09:29:29|1.3487
09:29:30|1.3487
09:29:31|1.3487
09:29:32|1.3487
09:29:33|1.3487
09:29:34|1.3487
09:29:35|1.3487
09:29:37|1.3487
09:29:38|1.3499
09:29:40|1.3499
09:29:40|1.3489
09:29:42|1.3489
09:29:43|1.3489
09:29:44|1.3489
09:29:45|1.3489
09:29:47|1.3489
09:29:48|1.3488
09:29:49|1.3488
09:29:50|1.348
09:29:51|1.348
09:29:52|1.348
09:29:52|1.348
09:29:54|1.348
09:29:55|1.348
09:29:56|1.3502
09:29:57|1.3502
09:29:58|1.3502
09:29:59|1.3502
09:30:00|1.3497
09:30:01|1.3497
09:30:02|1.3497
09:30:04|1.3488
09:30:04|1.3483
09:30:06|1.3482
09:30:06|1.3482
09:30:07|1.3482
09:30:08|1.3482
09:30:09|1.3482
09:30:10|1.3486
09:30:11|1.3482
09:30:12|1.3482
09:30:14|1.3482
09:30:15|1.3482
09:30:15|1.3482
09:30:16|1.349
09:30:18|1.3494
09:30:18|1.3488
09:30:19|1.3493
09:30:21|1.3493
09:30:22|1.3493
09:30:22|1.3493
09:30:23|1.3493
09:30:24|1.3493
09:30:25|1.3493
09:30:26|1.3491
09:30:27|1.349
09:30:29|1.3491
09:30:29|1.3491
09:30:30|1.3491
09:30:32|1.3491
09:30:32|1.3488
09:30:34|1.3483
09:30:34|1.3483
09:30:36|1.3483
09:30:38|1.3482
09:30:38|1.3485
09:30:39|1.3482
09:30:40|1.3482
09:30:41|1.3482
09:30:42|1.3487
09:30:43|1.3487
09:30:44|1.3487
09:30:46|1.3486
09:30:47|1.3486
09:30:48|1.3487
09:30:50|1.3492
09:30:50|1.349
09:30:52|1.349
09:30:52|1.349
09:30:53|1.349
09:30:54|1.3487
09:30:56|1.3481
09:30:56|1.3481
09:30:58|1.3479
09:30:58|1.3479
09:31:00|1.3467
09:31:00|1.3467
09:31:01|1.3467
09:31:02|1.3458
09:31:04|1.3466
09:31:04|1.3466
09:31:06|1.3466
09:31:06|1.3466
09:31:08|1.3465
09:31:09|1.3465
09:31:10|1.3465
09:31:11|1.3465
09:31:13|1.3465
09:31:13|1.3466
09:31:14|1.3462
09:31:16|1.3459
09:31:17|1.3464
09:31:17|1.3465
09:31:18|1.3465
09:31:19|1.3465
09:31:20|1.346
09:31:22|1.346
09:31:22|1.345
09:31:23|1.3449
09:31:24|1.3454
09:31:26|1.3454
09:31:28|1.3454
09:31:28|1.3464
09:31:29|1.3464
09:31:30|1.3474
09:31:31|1.3472
09:31:32|1.3472
09:31:33|1.3472
09:31:34|1.3472
09:31:35|1.3468
09:31:36|1.3468
09:31:37|1.3464
09:31:38|1.3468
09:31:39|1.3468
09:31:40|1.3468
09:31:41|1.3468
09:31:43|1.3468
09:31:44|1.3468
09:31:44|1.3468
09:31:45|1.3468
09:31:47|1.3468
09:31:49|1.3463
09:31:50|1.3463
09:31:51|1.3463
09:31:52|1.3462
09:31:53|1.3456
09:31:54|1.3456
09:31:55|1.3456
09:31:56|1.3456
09:31:57|1.3456
09:31:59|1.3456
09:32:00|1.3456
09:32:00|1.3456
09:32:02|1.3456
09:32:02|1.3456
09:32:04|1.3449
09:32:05|1.3449
09:32:06|1.3454
09:32:07|1.3454
09:32:08|1.3454
09:32:09|1.3454
09:32:10|1.345
09:32:11|1.3447
09:32:12|1.3447
09:32:13|1.3447
09:32:14|1.345
09:32:15|1.3457
09:32:16|1.3451
09:32:17|1.3456
09:32:18|1.3456
09:32:19|1.3456
09:32:20|1.3456
09:32:21|1.345
09:32:22|1.345
09:32:23|1.345
09:32:24|1.345
09:32:25|1.345
09:32:26|1.345
09:32:27|1.345
09:32:29|1.3455
09:32:29|1.3452
09:32:31|1.3452
09:32:31|1.3453
09:32:32|1.3453
09:32:34|1.3453
09:32:34|1.3453
09:32:35|1.3453
09:32:36|1.3453
09:32:37|1.3455
09:32:38|1.3455
09:32:39|1.3456
09:32:40|1.3466
09:32:41|1.3465
09:32:42|1.3467
09:32:43|1.3467
09:32:44|1.3467
09:32:45|1.3467
09:32:47|1.3467
09:32:48|1.3469
09:32:49|1.3471
09:32:51|1.3472
09:32:52|1.347
09:32:52|1.3479
09:32:53|1.3479
09:32:55|1.3479
09:32:56|1.3471
09:32:57|1.3471
09:32:58|1.3471
09:32:59|1.3471
09:32:59|1.3471
09:33:00|1.3471
09:33:02|1.3471
09:33:03|1.3471
09:33:04|1.3471
09:33:05|1.3462
09:33:05|1.3462
09:33:08|1.3462
09:33:08|1.3458
09:33:10|1.3458
09:33:10|1.3458
09:33:12|1.3458
09:33:12|1.3443
09:33:14|1.3443
09:33:14|1.3443
09:33:16|1.3443
09:33:16|1.3447
09:33:17|1.3457
09:33:18|1.3457
09:33:20|1.3457
09:33:20|1.3457
09:33:22|1.3457
09:33:23|1.3457
09:33:23|1.3457
09:33:25|1.3457
09:33:25|1.3455
09:33:26|1.3457
09:33:28|1.3458
09:33:28|1.3452
09:33:29|1.3457
09:33:31|1.3453
09:33:31|1.3457
09:33:32|1.3457
09:33:33|1.3457
09:33:34|1.3457
09:33:35|1.3457
09:33:36|1.3457
09:33:37|1.3457
09:33:38|1.3449
09:33:39|1.3447
09:33:40|1.3447
09:33:42|1.3443
09:33:42|1.3449
09:33:44|1.3449
09:33:45|1.3449
09:33:46|1.3449
09:33:47|1.3449
09:33:47|1.3457
09:33:49|1.3454
09:33:51|1.3454
09:33:52|1.3449
09:33:53|1.3442
09:33:54|1.3442
09:33:54|1.3442
09:33:56|1.3442
09:33:57|1.344
09:33:58|1.344
09:33:59|1.344
09:34:00|1.344
09:34:01|1.344
09:34:02|1.344
09:34:03|1.3443
09:34:05|1.3442
09:34:05|1.3448
09:34:07|1.3449
09:34:08|1.3449
09:34:08|1.3455
09:34:09|1.3455
09:34:10|1.3451
09:34:11|1.3451
09:34:13|1.3447
09:34:14|1.3451
09:34:14|1.3451
09:34:16|1.3451
09:34:16|1.3451
09:34:17|1.3446
09:34:18|1.3451
09:34:19|1.3451
09:34:20|1.3446
09:34:22|1.3446
09:34:23|1.3446
09:34:24|1.3446
09:34:25|1.3446
09:34:26|1.3446
09:34:26|1.3447
09:34:27|1.3447
09:34:28|1.3446
09:34:29|1.3446
09:34:30|1.3446
09:34:31|1.3446
09:34:33|1.3445
09:34:34|1.3445
09:34:35|1.3445
09:34:36|1.3445
09:34:37|1.3445
09:34:38|1.3445
09:34:39|1.345
09:34:40|1.345
09:34:41|1.345
09:34:41|1.345
09:34:42|1.345
09:34:44|1.345
09:34:44|1.3444
09:34:46|1.3444
09:34:47|1.3444
09:34:48|1.3444
09:34:49|1.3444
09:34:49|1.3448
09:34:52|1.3448
09:34:53|1.3448
09:34:54|1.3443
09:34:55|1.3443
09:34:56|1.3444
09:34:57|1.3444
09:34:59|1.3438
09:35:00|1.3438
09:35:00|1.3438
09:35:02|1.3437
09:35:03|1.3443
09:35:04|1.3443
09:35:06|1.3435
09:35:06|1.3435
09:35:07|1.3435
09:35:09|1.3435
09:35:10|1.3427
09:35:11|1.3424
09:35:12|1.3424
09:35:12|1.342
09:35:13|1.3426
09:35:14|1.3426
09:35:16|1.3418
09:35:17|1.3418
09:35:18|1.3418
09:35:19|1.3418
09:35:19|1.3418
09:35:20|1.3418
09:35:21|1.342
09:35:23|1.342
09:35:24|1.342
09:35:25|1.3412
09:35:25|1.3412
09:35:26|1.3408
09:35:28|1.3406
09:35:29|1.3406
09:35:29|1.3406
09:35:30|1.3407
09:35:31|1.3407
09:35:32|1.3406
09:35:33|1.3406
09:35:34|1.3401
09:35:36|1.3395
09:35:37|1.3395
09:35:38|1.34
09:35:39|1.34
09:35:40|1.3403
09:35:41|1.3402
09:35:42|1.3402
09:35:43|1.3402
09:35:44|1.3402
09:35:45|1.3402
09:35:46|1.3402
09:35:47|1.3402
09:35:48|1.3402
09:35:49|1.3406
09:35:50|1.3406
09:35:52|1.3411
09:35:53|1.3411
09:35:54|1.3411
09:35:54|1.3405
09:35:56|1.3405
09:35:56|1.3409
09:35:58|1.3403
09:35:59|1.3406
09:36:00|1.3406
09:36:01|1.3406
09:36:02|1.3401
09:36:03|1.3405
09:36:04|1.3405
09:36:05|1.3405
09:36:06|1.3408
09:36:07|1.3408
09:36:08|1.3408
09:36:09|1.3406
09:36:10|1.3407
09:36:11|1.3407
09:36:12|1.3407
09:36:13|1.3407
09:36:14|1.341
09:36:15|1.3407
09:36:16|1.3407
09:36:17|1.3403
09:36:19|1.3403
09:36:19|1.3404
09:36:20|1.3404
09:36:21|1.3404
09:36:22|1.341
09:36:23|1.341
09:36:24|1.341
09:36:25|1.341
09:36:26|1.341
09:36:27|1.341
09:36:29|1.341
09:36:29|1.3407
09:36:30|1.3407
09:36:31|1.3404
09:36:32|1.3403
09:36:33|1.3403
09:36:34|1.3397
09:36:35|1.3399
09:36:36|1.3399
09:36:37|1.3392
09:36:38|1.3392
09:36:39|1.339
09:36:40|1.339
09:36:41|1.3391
09:36:43|1.3388
09:36:43|1.3397
09:36:44|1.3397
09:36:46|1.3397
09:36:47|1.3397
09:36:47|1.3404
09:36:48|1.3404
09:36:49|1.3404
09:36:51|1.34
09:36:52|1.34
09:36:54|1.34
09:36:55|1.34
09:36:55|1.3396
09:36:57|1.3398
09:36:58|1.3398
09:36:59|1.3396
09:37:00|1.3389
09:37:01|1.3393
09:37:01|1.34
09:37:03|1.34
09:37:04|1.3399
09:37:05|1.3392
09:37:06|1.3392
09:37:06|1.3391
09:37:07|1.3389
09:37:08|1.3389
09:37:10|1.3388
09:37:11|1.3373
09:37:12|1.338
09:37:12|1.3382
09:37:13|1.3389
09:37:15|1.3389
09:37:16|1.339
09:37:17|1.3395
09:37:18|1.338
09:37:18|1.338
09:37:19|1.338
09:37:20|1.3392
09:37:22|1.3392
09:37:24|1.3373
09:37:25|1.3373
09:37:25|1.3389
09:37:27|1.338
09:37:28|1.338
09:37:29|1.3378
09:37:30|1.3384
09:37:31|1.338
09:37:32|1.338
09:37:33|1.338
09:37:33|1.338
09:37:35|1.3386
09:37:35|1.3393
09:37:37|1.3372
09:37:38|1.3372
09:37:39|1.3372
09:37:40|1.3375
09:37:41|1.3375
09:37:42|1.3372
09:37:43|1.3372
09:37:44|1.3372
09:37:45|1.338
09:37:46|1.338
09:37:47|1.338
09:37:48|1.3384
09:37:49|1.3379
09:37:50|1.3379
09:37:51|1.3379
09:37:52|1.3372
09:37:54|1.3372
09:37:55|1.3372
09:37:57|1.3362
09:37:58|1.3362
09:37:59|1.3362
09:38:00|1.3367
09:38:01|1.3365
09:38:02|1.3365
09:38:03|1.3365
09:38:04|1.3365
09:38:05|1.3365
09:38:06|1.3362
09:38:07|1.3363
09:38:08|1.3363
09:38:09|1.3363
09:38:10|1.336
09:38:11|1.336
09:38:12|1.3354
09:38:13|1.3354
09:38:14|1.3362
09:38:15|1.3357
09:38:16|1.3358
09:38:17|1.3358
09:38:18|1.3354
09:38:19|1.335
09:38:20|1.3345
09:38:21|1.3344
09:38:22|1.3342
09:38:23|1.3336
09:38:24|1.3354
09:38:25|1.3354
09:38:26|1.3352
09:38:27|1.3352
09:38:28|1.3352
09:38:30|1.3352
09:38:30|1.3352
09:38:31|1.3351
09:38:32|1.3351
09:38:33|1.3345
09:38:35|1.3353
09:38:35|1.3353
09:38:36|1.3357
09:38:37|1.3357
09:38:38|1.3362
09:38:39|1.3353
09:38:40|1.3353
09:38:41|1.3353
09:38:42|1.3353
09:38:43|1.3361
09:38:44|1.3361
09:38:45|1.3369
09:38:46|1.3374
09:38:47|1.3382
09:38:48|1.3382
09:38:50|1.3382
09:38:50|1.3368
09:38:51|1.3368
09:38:52|1.3368
09:38:54|1.3368
09:38:55|1.3367
09:38:56|1.3367
09:38:58|1.3377
09:38:59|1.3377
09:39:01|1.3381
09:39:01|1.3381
09:39:03|1.3381
09:39:03|1.3383
09:39:04|1.3384
09:39:06|1.3384
09:39:07|1.3376
09:39:09|1.3376
09:39:10|1.3376
09:39:11|1.3376
09:39:12|1.3376
09:39:13|1.3375
09:39:13|1.3369
09:39:14|1.3369
09:39:15|1.3371
09:39:17|1.3376
09:39:17|1.3376
09:39:18|1.3376
09:39:20|1.3375
09:39:20|1.3375
09:39:22|1.3372
09:39:23|1.3372
09:39:23|1.3376
09:39:24|1.3376
09:39:25|1.3376
09:39:27|1.3366
09:39:27|1.3365
09:39:29|1.3353
09:39:30|1.3353
09:39:31|1.3357
09:39:31|1.3352
09:39:32|1.3352
09:39:33|1.3352
09:39:35|1.3352
09:39:36|1.3368
09:39:36|1.3374
09:39:38|1.3372
09:39:38|1.338
09:39:39|1.3371
09:39:41|1.3371
09:39:42|1.337
09:39:43|1.3365
09:39:44|1.3365
09:39:45|1.3369
09:39:45|1.3369
09:39:47|1.3365
09:39:48|1.3365
09:39:49|1.3365
09:39:50|1.3365
09:39:51|1.3372
09:39:51|1.3372
09:39:52|1.3376
09:39:53|1.3367
09:39:55|1.3369
09:39:57|1.3365
09:39:58|1.338
09:39:59|1.3381
09:40:00|1.3395
09:40:01|1.3394
09:40:02|1.3394
09:40:03|1.3397
09:40:04|1.3399
09:40:05|1.3404
09:40:06|1.3404
09:40:08|1.34
09:40:08|1.3404
09:40:09|1.34
09:40:10|1.3396
09:40:12|1.3396
09:40:13|1.34
09:40:14|1.3401
09:40:15|1.3403
09:40:15|1.3421
09:40:16|1.3417
09:40:18|1.3403
09:40:19|1.3403
09:40:20|1.342
09:40:21|1.3427
09:40:22|1.3431
09:40:23|1.3431
09:40:24|1.3438
09:40:25|1.344
09:40:26|1.3455
09:40:27|1.3456
09:40:28|1.3456
09:40:29|1.3456
09:40:30|1.3454
09:40:31|1.3454
09:40:32|1.345
09:40:33|1.345
09:40:34|1.3441
09:40:35|1.3441
09:40:36|1.3443
09:40:37|1.3443
09:40:38|1.3443
09:40:39|1.3443
09:40:40|1.3444
09:40:41|1.3457
09:40:42|1.3457
09:40:43|1.3457
09:40:44|1.346
09:40:45|1.3463
09:40:46|1.3461
09:40:47|1.3466
09:40:48|1.3466
09:40:49|1.3462
09:40:50|1.346
09:40:51|1.346
09:40:52|1.346
09:40:53|1.346
09:40:54|1.3456
09:40:55|1.3456
09:40:57|1.3459
09:40:57|1.3459
09:40:58|1.3459
09:41:00|1.3459
09:41:01|1.3459
09:41:02|1.3459
09:41:03|1.3459
09:41:04|1.3454
09:41:05|1.3458
09:41:06|1.3459
09:41:07|1.3459
09:41:08|1.3458
09:41:09|1.3444
09:41:10|1.3444
09:41:11|1.3444
09:41:12|1.341
09:41:13|1.3409
09:41:14|1.341
09:41:15|1.3433
09:41:16|1.3441
09:41:17|1.3441
09:41:18|1.3452
09:41:19|1.3444
09:41:20|1.345
09:41:21|1.345
09:41:22|1.345
09:41:23|1.345
09:41:25|1.3446
09:41:26|1.345
09:41:27|1.3455
09:41:28|1.3464
09:41:29|1.3463
09:41:30|1.3463
09:41:32|1.3463
09:41:32|1.3456
09:41:33|1.3454
09:41:34|1.3447
09:41:36|1.3444
09:41:36|1.3438
09:41:37|1.3438
09:41:38|1.344
09:41:39|1.344
09:41:40|1.3445
09:41:41|1.3445
09:41:43|1.3445
09:41:43|1.3445
09:41:44|1.3445
09:41:45|1.3445
09:41:47|1.3445
09:41:47|1.344
09:41:49|1.3445
09:41:49|1.3445
09:41:51|1.3438
09:41:52|1.3421
09:41:53|1.3421
09:41:54|1.3421
09:41:55|1.3421
09:41:56|1.3421
09:41:57|1.3421
09:41:58|1.3425
09:41:59|1.3425
09:42:00|1.3425
09:42:01|1.3408
09:42:02|1.3408
09:42:03|1.3408
09:42:04|1.3408
09:42:05|1.3408
09:42:06|1.3408
09:42:08|1.3405
09:42:08|1.3405
09:42:09|1.3407
09:42:10|1.3407
09:42:11|1.3404
09:42:12|1.3404
09:42:13|1.3404
09:42:14|1.3407
09:42:16|1.3407
09:42:16|1.3407
09:42:17|1.3407
09:42:18|1.3407
09:42:20|1.3402
09:42:20|1.3413
09:42:21|1.3411
09:42:22|1.341
09:42:23|1.341
09:42:25|1.341
09:42:25|1.341
09:42:26|1.341
09:42:27|1.341
09:42:29|1.341
09:42:29|1.341
09:42:30|1.3411
09:42:32|1.3411
09:42:33|1.3411
09:42:33|1.3411
09:42:35|1.3411
09:42:36|1.3411
09:42:37|1.3418
09:42:38|1.3418
09:42:39|1.3427
09:42:40|1.3421
09:42:41|1.3421
09:42:42|1.3421
09:42:43|1.3421
09:42:44|1.3421
09:42:45|1.3421
09:42:46|1.3421
09:42:47|1.3421
09:42:48|1.342
09:42:49|1.342
09:42:50|1.342
09:42:51|1.342
09:42:52|1.342
09:42:53|1.342
09:42:54|1.342
09:42:55|1.342
09:42:56|1.342
09:42:57|1.3422
09:42:59|1.3422
09:42:59|1.3422
09:43:01|1.3422
09:43:02|1.3422
09:43:03|1.3424
09:43:03|1.3422
09:43:04|1.3422
09:43:06|1.3422
09:43:07|1.3422
09:43:08|1.3422
09:43:09|1.3422
09:43:11|1.3422
09:43:11|1.3422
09:43:12|1.3422
09:43:14|1.3422
09:43:15|1.3422
09:43:16|1.3422
09:43:16|1.3422
09:43:17|1.3422
09:43:18|1.3422
09:43:19|1.3423
09:43:20|1.3429
09:43:22|1.3428
09:43:22|1.3428
09:43:23|1.3428
09:43:24|1.3428
09:43:25|1.3428
09:43:27|1.3438
09:43:28|1.3438
09:43:28|1.3432
09:43:29|1.3432
09:43:31|1.3432
09:43:31|1.3432
09:43:32|1.3432
09:43:33|1.3429
09:43:34|1.3429
09:43:36|1.3431
09:43:36|1.3432
09:43:38|1.343
09:43:38|1.3432
09:43:39|1.3432
09:43:41|1.3432
09:43:41|1.3432
09:43:43|1.3432
09:43:44|1.3432
09:43:45|1.3432
09:43:46|1.3432
09:43:46|1.3432
09:43:48|1.3432
09:43:49|1.3432
09:43:50|1.3447
09:43:51|1.3447
09:43:52|1.3447
09:43:53|1.3447
09:43:54|1.3447
09:43:55|1.3455
09:43:56|1.3455
09:43:57|1.3455
09:43:58|1.3455
09:43:59|1.3455
09:44:00|1.3462
09:44:01|1.3462
09:44:03|1.3462
09:44:04|1.347
09:44:04|1.347
09:44:05|1.347
09:44:06|1.347
09:44:08|1.347
09:44:09|1.3473
09:44:10|1.3473
09:44:11|1.3473
09:44:12|1.3473
09:44:13|1.3473
09:44:14|1.3473
09:44:15|1.3482
09:44:16|1.3479
09:44:17|1.3479
09:44:18|1.3469
09:44:19|1.3475
09:44:20|1.3485
09:44:21|1.3484
09:44:22|1.3487
09:44:23|1.3489
09:44:24|1.3485
09:44:25|1.3477
09:44:26|1.3474
09:44:27|1.3474
09:44:28|1.3472
09:44:29|1.3471
09:44:30|1.3471
09:44:31|1.3471
09:44:32|1.3471
09:44:33|1.346
09:44:34|1.346
09:44:35|1.346
09:44:36|1.3461
09:44:37|1.3461
09:44:39|1.3461
09:44:39|1.3468
09:44:40|1.3454
09:44:42|1.3454
09:44:42|1.3454
09:44:43|1.3454
09:44:44|1.347
09:44:45|1.3475
09:44:46|1.3475
09:44:47|1.3472
09:44:48|1.3472
09:44:49|1.3481
09:44:50|1.3486
09:44:51|1.3486
09:44:53|1.3486
09:44:53|1.3497
09:44:54|1.3483
09:44:55|1.3494
09:44:56|1.3494
09:44:58|1.3494
09:44:58|1.3488
09:44:59|1.3485
09:45:00|1.3487
09:45:02|1.3487
09:45:03|1.3505
09:45:03|1.3505
09:45:05|1.351
09:45:06|1.3505
09:45:06|1.3504
09:45:08|1.3508
09:45:08|1.3508
09:45:10|1.3502
09:45:10|1.3502
09:45:12|1.3502
09:45:13|1.3505
09:45:13|1.3505
09:45:15|1.3504
09:45:15|1.3508
09:45:17|1.3514
09:45:18|1.3512
09:45:19|1.3512
09:45:20|1.3512
09:45:21|1.3515
09:45:22|1.3515
09:45:23|1.3502
09:45:24|1.3502
09:45:25|1.3503
09:45:26|1.3505
09:45:27|1.3505
09:45:28|1.3505
09:45:29|1.351
09:45:30|1.3509
09:45:31|1.3508
09:45:32|1.3507
09:45:33|1.3507
09:45:34|1.3507
09:45:35|1.3501
09:45:36|1.35
09:45:38|1.35
09:45:38|1.35
09:45:39|1.35
09:45:40|1.35
09:45:41|1.35
09:45:42|1.35
09:45:43|1.3496
09:45:45|1.3496
09:45:45|1.3496
09:45:47|1.3483
09:45:48|1.3493
09:45:49|1.3493
09:45:49|1.3493
09:45:51|1.3498
09:45:51|1.3502
09:45:53|1.3502
09:45:53|1.3502
09:45:55|1.3502
09:45:55|1.3502
09:45:56|1.3502
09:45:58|1.3502
09:45:58|1.3502
09:46:00|1.3502
09:46:01|1.3502
09:46:02|1.3502
09:46:03|1.3502
09:46:05|1.3502
09:46:06|1.3502
09:46:06|1.3502
09:46:08|1.35
09:46:09|1.3498
09:46:10|1.3498
09:46:10|1.3498
09:46:12|1.3498
09:46:13|1.3494
09:46:13|1.3494
09:46:16|1.3492
09:46:16|1.3498
09:46:17|1.3498
09:46:18|1.3498
09:46:20|1.3498
09:46:20|1.3498
09:46:21|1.3498
09:46:23|1.3498
09:46:23|1.3497
09:46:24|1.3493
09:46:25|1.3482
09:46:26|1.3496
09:46:27|1.3496
09:46:29|1.3496
09:46:30|1.3496
09:46:30|1.3501
09:46:32|1.3508
09:46:32|1.3508
09:46:33|1.3508
09:46:34|1.3505
09:46:35|1.3505
09:46:36|1.3505
09:46:37|1.3505
09:46:38|1.3505
09:46:40|1.3505
09:46:40|1.3505
09:46:42|1.3507
09:46:42|1.3507
09:46:43|1.3507
09:46:44|1.3507
09:46:45|1.3507
09:46:46|1.3494
09:46:47|1.3499
09:46:49|1.3499
09:46:50|1.3499
09:46:50|1.3499
09:46:51|1.3502
09:46:52|1.3502
09:46:53|1.3502
09:46:54|1.3502
09:46:55|1.3499
09:46:56|1.3498
09:46:57|1.349
09:46:58|1.349
09:46:59|1.349
09:47:00|1.349
09:47:03|1.3483
09:47:03|1.3483
09:47:04|1.3483
09:47:06|1.3483
09:47:06|1.3483
09:47:08|1.3486
09:47:09|1.3499
09:47:10|1.3488
09:47:11|1.349
09:47:12|1.349
09:47:13|1.349
09:47:14|1.349
09:47:16|1.3481
09:47:17|1.3481
09:47:18|1.3483
09:47:18|1.3483
09:47:20|1.3483
09:47:20|1.3483
09:47:21|1.3483
09:47:23|1.3484
09:47:24|1.3489
09:47:25|1.348
09:47:26|1.3485
09:47:27|1.3486
09:47:28|1.3486
09:47:29|1.3488
09:47:30|1.3488
09:47:31|1.3489
09:47:32|1.3492
09:47:33|1.3493
09:47:34|1.349
09:47:34|1.3478
09:47:36|1.3479
09:47:37|1.3487
09:47:38|1.3487
09:47:39|1.3487
09:47:40|1.3487
09:47:41|1.3487
09:47:42|1.3485
09:47:43|1.3485
09:47:45|1.3485
09:47:45|1.3485
09:47:47|1.3473
09:47:47|1.3459
09:47:48|1.3459
09:47:49|1.3459
09:47:50|1.3462
09:47:51|1.3462
09:47:52|1.3462
09:47:54|1.3462
09:47:54|1.346
09:47:55|1.346
09:47:56|1.3462
09:47:57|1.3462
09:47:58|1.3462
09:47:59|1.3465
09:48:00|1.3465
09:48:01|1.3451
09:48:03|1.3451
09:48:04|1.3451
09:48:06|1.3451
09:48:06|1.3443
09:48:07|1.3443
09:48:09|1.3449
09:48:10|1.3464
09:48:10|1.3462
09:48:11|1.3462
09:48:13|1.3462
09:48:14|1.3462
09:48:15|1.3462
09:48:15|1.3462
09:48:17|1.3468
09:48:17|1.3473
09:48:18|1.3473
09:48:19|1.3472
09:48:21|1.3472
09:48:21|1.3472
09:48:22|1.3468
09:48:23|1.3468
09:48:24|1.3483
09:48:25|1.3483
09:48:26|1.3486
09:48:27|1.3486
09:48:28|1.3486
09:48:29|1.348
09:48:30|1.348
09:48:31|1.3477
09:48:32|1.3477
09:48:33|1.3476
09:48:34|1.3477
09:48:35|1.3477
09:48:36|1.3477
09:48:38|1.3477
09:48:38|1.3477
09:48:39|1.3477
09:48:41|1.3477
09:48:42|1.3493
09:48:42|1.3497
09:48:44|1.3491
09:48:44|1.3491
09:48:45|1.3491
09:48:46|1.3491
09:48:47|1.3491
09:48:48|1.349
09:48:49|1.349
09:48:51|1.349
09:48:51|1.349
09:48:53|1.349
09:48:54|1.349
09:48:55|1.349
09:48:55|1.349
09:48:56|1.348
09:48:58|1.348
09:48:58|1.3492
09:48:59|1.3492
09:49:01|1.3492
09:49:02|1.3491
09:49:03|1.3491
09:49:05|1.3491
09:49:06|1.3491
09:49:07|1.3494
09:49:08|1.3494
09:49:09|1.3494
09:49:10|1.349
09:49:11|1.349
09:49:12|1.349
09:49:14|1.3493
09:49:15|1.3484
09:49:15|1.3484
09:49:16|1.3484
09:49:17|1.3484
09:49:19|1.3484
09:49:20|1.3484
09:49:20|1.3484
09:49:21|1.3484
09:49:23|1.348
09:49:23|1.3486
09:49:24|1.3486
09:49:25|1.3486
09:49:26|1.3486
09:49:27|1.3486
09:49:28|1.3486
09:49:30|1.3486
09:49:31|1.3488
09:49:32|1.3488
09:49:32|1.3488
09:49:34|1.3488
09:49:35|1.3488
09:49:36|1.3488
09:49:37|1.3491
09:49:38|1.3487
09:49:39|1.3487
09:49:39|1.3487
09:49:41|1.3486
09:49:42|1.3486
09:49:43|1.3486
09:49:44|1.3486
09:49:45|1.3486
09:49:46|1.3486
09:49:47|1.3486
09:49:48|1.3484
09:49:49|1.3484
09:49:50|1.3484
09:49:51|1.3484
09:49:52|1.3484
09:49:53|1.3484
09:49:54|1.3484
09:49:55|1.3484
09:49:56|1.3484
09:49:57|1.3476
09:49:58|1.3476
09:49:59|1.3476
09:50:00|1.3476
09:50:01|1.348
09:50:02|1.348
09:50:03|1.3484
09:50:04|1.3475
09:50:05|1.3475
09:50:06|1.3477
09:50:07|1.3477
09:50:08|1.3477
09:50:09|1.3476
09:50:10|1.3474
09:50:11|1.3474
09:50:12|1.3474
09:50:14|1.3474
09:50:15|1.347
09:50:16|1.347
09:50:17|1.3466
09:50:17|1.3466
09:50:19|1.3466
09:50:20|1.3466
09:50:21|1.3473
09:50:21|1.348
09:50:23|1.348
09:50:23|1.348
09:50:24|1.3482
09:50:26|1.348
09:50:27|1.348
09:50:28|1.348
09:50:29|1.348
09:50:30|1.348
09:50:31|1.348
09:50:31|1.348
09:50:33|1.348
09:50:34|1.348
09:50:35|1.348
09:50:36|1.348
09:50:37|1.348
09:50:38|1.348
09:50:39|1.3479
09:50:40|1.3479
09:50:41|1.3479
09:50:42|1.3479
09:50:43|1.3479
09:50:44|1.3479
09:50:45|1.3476
09:50:46|1.3476
09:50:47|1.3474
09:50:48|1.3487
09:50:49|1.3487
09:50:50|1.3487
09:50:51|1.3487
09:50:52|1.3487
09:50:53|1.3487
09:50:55|1.349
09:50:55|1.349
09:50:56|1.349
09:50:57|1.3485
09:50:58|1.3485
09:50:59|1.3485
09:51:00|1.3485
09:51:01|1.3483
09:51:02|1.3483
09:51:03|1.3478
09:51:05|1.3478
09:51:06|1.3475
09:51:06|1.3474
09:51:07|1.3474
09:51:08|1.3484
09:51:10|1.3477
09:51:12|1.3473
09:51:13|1.3485
09:51:14|1.3485
09:51:14|1.348
09:51:16|1.3485
09:51:17|1.3486
09:51:17|1.3485
09:51:18|1.3485
09:51:19|1.3485
09:51:21|1.3485
09:51:22|1.3485
09:51:23|1.3485
09:51:24|1.349
09:51:25|1.3484
09:51:26|1.3484
09:51:27|1.3488
09:51:28|1.3489
09:51:29|1.3487
09:51:30|1.3484
09:51:31|1.3484
09:51:32|1.3484
09:51:33|1.3484
09:51:33|1.3484
09:51:35|1.3484
09:51:36|1.3478
09:51:36|1.3478
09:51:38|1.3478
09:51:39|1.3478
09:51:39|1.3478
09:51:40|1.3478
09:51:42|1.3478
09:51:42|1.3478
09:51:44|1.3483
09:51:46|1.3483
09:51:46|1.3483
09:51:47|1.3483
09:51:48|1.3483
09:51:50|1.3476
09:51:50|1.3476
09:51:51|1.3476
09:51:52|1.3473
09:51:54|1.3473
09:51:55|1.3473
09:51:55|1.3479
09:51:57|1.3477
09:51:57|1.3477
09:51:59|1.3477
09:51:59|1.3478
09:52:00|1.3478
09:52:01|1.3477
09:52:03|1.3478
09:52:04|1.3478
09:52:05|1.3478
09:52:06|1.3472
09:52:08|1.3477
09:52:08|1.3482
09:52:10|1.3482
09:52:11|1.3482
09:52:11|1.3482
09:52:13|1.3483
09:52:13|1.3479
09:52:15|1.3479
09:52:16|1.348
09:52:17|1.3484
09:52:18|1.3484
09:52:19|1.3484
09:52:21|1.3479
09:52:21|1.3479
09:52:23|1.3479
09:52:23|1.3479
09:52:24|1.3479
09:52:26|1.3479
09:52:27|1.3479
09:52:27|1.3472
09:52:29|1.3489
09:52:29|1.3485
09:52:30|1.3485
09:52:31|1.3485
09:52:32|1.3485
09:52:34|1.3485
09:52:35|1.3485
09:52:36|1.3485
09:52:37|1.3485
09:52:38|1.3484
09:52:39|1.3485
09:52:40|1.3485
09:52:41|1.3485
09:52:41|1.3485
09:52:43|1.3485
09:52:43|1.3485
09:52:45|1.3483
09:52:46|1.3483
09:52:47|1.3483
09:52:48|1.3483
09:52:49|1.3483
09:52:50|1.3483
09:52:51|1.3483
09:52:52|1.3485
09:52:52|1.3485
09:52:53|1.3489
09:52:55|1.3489
09:52:56|1.3489
09:52:57|1.349
09:52:58|1.349
09:52:59|1.3475
09:53:00|1.3475
09:53:01|1.3475
09:53:02|1.3475
09:53:03|1.3475
09:53:04|1.3475
09:53:05|1.3454
09:53:06|1.3455
09:53:07|1.3453
09:53:09|1.345
09:53:09|1.3448
09:53:11|1.3447
09:53:12|1.3447
09:53:13|1.3447
09:53:14|1.3447
09:53:14|1.3451
09:53:16|1.3452
09:53:18|1.3452
09:53:19|1.3452
09:53:19|1.3444
09:53:21|1.344
09:53:21|1.344
09:53:23|1.3445
09:53:24|1.3445
09:53:25|1.3446
09:53:26|1.3457
09:53:27|1.3456
09:53:28|1.3456
09:53:29|1.3456
09:53:30|1.3454
09:53:31|1.3461
09:53:32|1.3461
09:53:34|1.3461
09:53:34|1.3461
09:53:35|1.3467
09:53:36|1.3467
09:53:37|1.3468
09:53:39|1.3468
09:53:39|1.3468
09:53:40|1.3468
09:53:41|1.3462
09:53:43|1.3462
09:53:43|1.346
09:53:44|1.346
09:53:45|1.3457
09:53:46|1.3457
09:53:47|1.346
09:53:48|1.3458
09:53:50|1.3458
09:53:50|1.3457
09:53:52|1.3457
09:53:52|1.3457
09:53:53|1.3454
09:53:54|1.3454
09:53:56|1.3451
09:53:57|1.3459
09:53:58|1.3472
09:53:59|1.3489
09:54:00|1.3489
09:54:01|1.3489
09:54:02|1.3494
09:54:03|1.35
09:54:04|1.3497
09:54:05|1.3497
09:54:06|1.3478
09:54:07|1.3478
09:54:08|1.3487
09:54:09|1.3487
09:54:10|1.3487
09:54:12|1.3482
09:54:13|1.3486
09:54:14|1.3494
09:54:15|1.3495
09:54:16|1.3495
09:54:17|1.3499
09:54:18|1.3499
09:54:19|1.3499
09:54:20|1.35
09:54:21|1.3507
09:54:22|1.3519
09:54:23|1.3499
09:54:24|1.3503
09:54:25|1.3521
09:54:27|1.3531
09:54:27|1.3541
09:54:28|1.3541
09:54:30|1.3541
09:54:30|1.3541
09:54:31|1.3557
09:54:32|1.3557
09:54:34|1.3564
09:54:35|1.3559
09:54:36|1.3559
09:54:37|1.3559
09:54:38|1.3559
09:54:39|1.3563
09:54:40|1.3563
09:54:41|1.3563
09:54:42|1.3563
09:54:43|1.3559
09:54:44|1.3571
09:54:45|1.3571
09:54:46|1.3563
09:54:47|1.3563
09:54:48|1.3573
09:54:49|1.3573
09:54:50|1.3572
09:54:51|1.3583
09:54:52|1.3585
09:54:53|1.3581
09:54:54|1.3581
09:54:55|1.359
09:54:56|1.359
09:54:57|1.3584
09:54:58|1.3589
09:54:59|1.3589
09:55:00|1.3589
09:55:01|1.3582
09:55:02|1.3582
09:55:04|1.3541
09:55:04|1.3522
09:55:05|1.3523
09:55:06|1.3523
09:55:07|1.3506
09:55:08|1.3506
09:55:10|1.3507
09:55:11|1.3507
09:55:13|1.3498
09:55:13|1.3492
09:55:15|1.3486
09:55:17|1.3486
09:55:18|1.3494
09:55:19|1.352
09:55:20|1.3523
09:55:21|1.3523
09:55:22|1.3523
09:55:23|1.3523
09:55:24|1.3536
09:55:25|1.3536
09:55:26|1.3536
09:55:27|1.3526
09:55:28|1.3523
09:55:29|1.3523
09:55:30|1.3527
09:55:31|1.3527
09:55:32|1.3537
09:55:34|1.3537
09:55:34|1.3544
09:55:36|1.3536
09:55:36|1.3545
09:55:37|1.355
09:55:38|1.355
09:55:39|1.3556
09:55:40|1.3556
09:55:41|1.355
09:55:42|1.355
09:55:43|1.355
09:55:44|1.355
09:55:45|1.355
09:55:46|1.355
09:55:48|1.3552
09:55:48|1.3542
09:55:49|1.3542
09:55:50|1.3542
09:55:51|1.3542
09:55:52|1.353
09:55:53|1.3531
09:55:54|1.3528
09:55:55|1.3528
09:55:57|1.3532
09:55:57|1.3532
09:55:58|1.3532
09:55:59|1.3532
09:56:00|1.3532
09:56:01|1.3532
09:56:02|1.3532
09:56:03|1.3553
09:56:05|1.3552
09:56:05|1.3563
09:56:07|1.3564
09:56:08|1.3553
09:56:10|1.3553
09:56:12|1.3561
09:56:13|1.3574
09:56:14|1.3574
09:56:15|1.3574
09:56:16|1.3574
09:56:17|1.3574
09:56:19|1.3579
09:56:20|1.3578
09:56:21|1.3578
09:56:22|1.3578
09:56:23|1.3578
09:56:24|1.3576
09:56:25|1.3578
09:56:26|1.3578
09:56:27|1.3578
09:56:29|1.3595
09:56:29|1.3583
09:56:31|1.3583
09:56:32|1.3577
09:56:33|1.359
09:56:34|1.359
09:56:35|1.359
09:56:36|1.3595
09:56:37|1.3595
09:56:38|1.3595
09:56:39|1.3595
09:56:40|1.3581
09:56:41|1.3605
09:56:42|1.3615
09:56:43|1.3604
09:56:44|1.3592
09:56:45|1.3592
09:56:46|1.3592
09:56:47|1.3593
09:56:48|1.3602
09:56:49|1.3602
09:56:50|1.3602
09:56:51|1.3602
09:56:52|1.3608
09:56:53|1.3603
09:56:54|1.3603
09:56:55|1.3608
09:56:56|1.3608
09:56:57|1.3608
09:56:58|1.3595
09:56:59|1.3594
09:57:00|1.3594
09:57:01|1.3584
09:57:02|1.3607
09:57:03|1.3607
09:57:04|1.3608
09:57:05|1.3599
09:57:06|1.3599
09:57:07|1.3598
09:57:08|1.3598
09:57:09|1.3589
09:57:10|1.3589
09:57:11|1.3589
09:57:13|1.359
09:57:14|1.3602
09:57:16|1.3598
09:57:17|1.3612
09:57:18|1.3608
09:57:19|1.3608
09:57:20|1.3608
09:57:21|1.3609
09:57:22|1.3609
09:57:23|1.3612
09:57:24|1.3604
09:57:25|1.3598
09:57:26|1.3601
09:57:27|1.3617
09:57:28|1.3604
09:57:29|1.3604
09:57:30|1.3606
09:57:31|1.3606
09:57:32|1.3606
09:57:33|1.3625
09:57:34|1.3625
09:57:34|1.3623
09:57:36|1.3626
09:57:37|1.3634
09:57:38|1.3625
09:57:39|1.3625
09:57:40|1.3625
09:57:41|1.3625
09:57:42|1.3618
09:57:43|1.3618
09:57:44|1.3618
09:57:45|1.3642
09:57:46|1.3642
09:57:47|1.3631
09:57:48|1.3619
09:57:49|1.361
09:57:50|1.361
09:57:51|1.3625
09:57:52|1.3621
09:57:53|1.3638
09:57:54|1.3627
09:57:55|1.3627
09:57:56|1.3623
09:57:57|1.3625
09:57:58|1.3629
09:58:00|1.3627
09:58:00|1.3627
09:58:02|1.3633
09:58:02|1.3623
09:58:03|1.3621
09:58:04|1.3619
09:58:05|1.3635
09:58:07|1.3635
09:58:07|1.3621
09:58:08|1.3598
09:58:09|1.3602
09:58:10|1.3622
09:58:13|1.361
09:58:14|1.3611
09:58:14|1.3614
09:58:15|1.3616
09:58:16|1.3609
09:58:18|1.3617
09:58:18|1.3608
09:58:19|1.3603
09:58:21|1.3603
09:58:22|1.3603
09:58:24|1.3594
09:58:25|1.3594
09:58:25|1.3594
09:58:27|1.3594
09:58:27|1.3594
09:58:29|1.3594
09:58:29|1.3594
09:58:30|1.3593
09:58:32|1.3591
09:58:33|1.3594
09:58:34|1.3582
09:58:35|1.3578
09:58:35|1.3578
09:58:37|1.359
09:58:38|1.359
09:58:39|1.359
09:58:40|1.359
09:58:41|1.3596
09:58:42|1.3601
09:58:43|1.3601
09:58:44|1.3597
09:58:45|1.3597
09:58:46|1.3602
09:58:47|1.3602
09:58:48|1.36
09:58:49|1.36
09:58:50|1.359
09:58:52|1.3594
09:58:52|1.3599
09:58:53|1.3599
09:58:54|1.3599
09:58:56|1.3597
09:58:56|1.3597
09:58:57|1.3597
09:58:58|1.3593
09:58:59|1.3601
09:59:00|1.3601
09:59:01|1.3606
09:59:02|1.3603
09:59:03|1.3608
09:59:04|1.3608
09:59:05|1.3608
09:59:06|1.3602
09:59:07|1.3598
09:59:09|1.3602
09:59:09|1.3595
09:59:10|1.3595
09:59:12|1.3595
09:59:12|1.359
09:59:14|1.359
09:59:15|1.3592
09:59:16|1.3592
09:59:17|1.3591
09:59:18|1.3594
09:59:20|1.3593
09:59:21|1.3593
09:59:22|1.3593
09:59:23|1.3593
09:59:24|1.3605
09:59:25|1.3594
09:59:26|1.3595
09:59:27|1.3595
09:59:28|1.3595
09:59:29|1.3595
09:59:30|1.3595
09:59:31|1.3595
09:59:32|1.3595
09:59:33|1.3595
09:59:34|1.359
09:59:35|1.359
09:59:37|1.359
09:59:37|1.359
09:59:38|1.3588
09:59:39|1.3588
09:59:40|1.3584
09:59:41|1.3577
09:59:42|1.3567
09:59:43|1.3556
09:59:44|1.3556
09:59:45|1.3556
09:59:46|1.3546
09:59:48|1.3569
09:59:49|1.3569
09:59:49|1.3568
09:59:51|1.3568
09:59:52|1.3568
09:59:52|1.3577
09:59:53|1.3577
09:59:54|1.3574
09:59:56|1.3574
09:59:57|1.3574
09:59:57|1.3574
09:59:58|1.3574
09:59:59|1.3574
10:00:01|1.3566
10:00:01|1.3566
10:00:03|1.3566
10:00:04|1.3572
10:00:05|1.3564
10:00:06|1.3564
10:00:07|1.3551
10:00:08|1.353
10:00:08|1.3526
10:00:10|1.3533
10:00:11|1.3538
10:00:12|1.3538
10:00:13|1.3538
10:00:14|1.3538
10:00:14|1.3532
10:00:16|1.3532
10:00:17|1.3532
10:00:19|1.3535
10:00:19|1.3541
10:00:21|1.3541
10:00:22|1.3543
10:00:23|1.3545
10:00:24|1.3545
10:00:25|1.3545
10:00:26|1.3538
10:00:27|1.3538
10:00:28|1.3537
10:00:29|1.3533
10:00:30|1.3536
10:00:31|1.3536
10:00:32|1.3536
10:00:33|1.3536
10:00:34|1.354
10:00:35|1.354
10:00:36|1.354
10:00:37|1.354
10:00:38|1.3541
10:00:39|1.3548
10:00:40|1.3548
10:00:41|1.3548
10:00:42|1.3548
10:00:43|1.3554
10:00:44|1.3554
10:00:45|1.3554
10:00:46|1.3554
10:00:47|1.3552
10:00:48|1.3541
10:00:49|1.3544
10:00:50|1.3544
10:00:51|1.3549
10:00:52|1.3532
10:00:53|1.3546
10:00:54|1.355
10:00:55|1.3549
10:00:56|1.3551
10:00:57|1.353
10:00:58|1.3534
10:00:59|1.3534
10:01:00|1.3534
10:01:01|1.3531
10:01:02|1.3531
10:01:03|1.353
10:01:04|1.353
10:01:05|1.3537
10:01:06|1.3533
10:01:07|1.3533
10:01:08|1.3533
10:01:09|1.3533
10:01:10|1.3529
10:01:11|1.3544
10:01:12|1.3544
10:01:13|1.3546
10:01:14|1.3536
10:01:15|1.3533
10:01:16|1.3533
10:01:18|1.3533
10:01:18|1.3529
10:01:20|1.3529
10:01:21|1.3529
10:01:22|1.3529
10:01:23|1.353
10:01:23|1.3529
10:01:24|1.3529
10:01:25|1.3529
10:01:26|1.3529
10:01:28|1.3529
10:01:29|1.3529
10:01:29|1.3529
10:01:31|1.3533
10:01:31|1.353
10:01:32|1.353
10:01:33|1.353
10:01:34|1.3529
10:01:36|1.3529
10:01:36|1.3529
10:01:38|1.3534
10:01:38|1.3534
10:01:40|1.3529
10:01:40|1.3529
10:01:42|1.3529
10:01:43|1.3544
10:01:43|1.3544
10:01:44|1.355
10:01:46|1.355
10:01:46|1.3541
10:01:48|1.3537
10:01:49|1.3532
10:01:50|1.3531
10:01:51|1.3537
10:01:52|1.354
10:01:53|1.3542
10:01:54|1.3537
10:01:54|1.354
10:01:56|1.354
10:01:57|1.354
10:01:57|1.354
10:01:59|1.354
10:02:00|1.3534
10:02:00|1.3531
10:02:02|1.3531
10:02:03|1.3531
10:02:03|1.3529
10:02:04|1.3521
10:02:05|1.3522
10:02:07|1.3521
10:02:08|1.3521
10:02:09|1.3521
10:02:10|1.3521
10:02:11|1.3523
10:02:12|1.3505
10:02:13|1.3505
10:02:14|1.3505
10:02:15|1.3505
10:02:16|1.3508
10:02:18|1.3511
10:02:19|1.3513
10:02:20|1.3513
10:02:21|1.3513
10:02:22|1.3513
10:02:24|1.3513
10:02:25|1.3513
10:02:25|1.3507
10:02:26|1.35
10:02:27|1.3488
10:02:29|1.3494
10:02:30|1.349
10:02:31|1.3485
10:02:32|1.349
10:02:33|1.3488
10:02:34|1.3488
10:02:35|1.348
10:02:36|1.3473
10:02:37|1.3472
10:02:38|1.3462
10:02:39|1.347
10:02:40|1.347
10:02:41|1.3484
10:02:42|1.3472
10:02:43|1.3479
10:02:44|1.3479
10:02:45|1.3479
10:02:46|1.3478
10:02:47|1.347
10:02:48|1.347
10:02:49|1.347
10:02:51|1.347
10:02:52|1.3456
10:02:53|1.3456
10:02:54|1.3464
10:02:55|1.3464
10:02:56|1.3464
10:02:56|1.3464
10:02:57|1.346
10:03:00|1.3451
10:03:00|1.3451
10:03:02|1.3459
10:03:02|1.3459
10:03:03|1.3455
10:03:04|1.3455
10:03:05|1.3455
10:03:06|1.3453
10:03:07|1.3453
10:03:09|1.3453
10:03:09|1.3453
10:03:10|1.3451
10:03:11|1.3451
10:03:13|1.3451
10:03:13|1.3456
10:03:14|1.3456
10:03:15|1.3451
10:03:17|1.3456
10:03:18|1.3451
10:03:19|1.3448
10:03:21|1.3454
10:03:21|1.3454
10:03:23|1.3444
10:03:25|1.3456
10:03:26|1.3456
10:03:27|1.3449
10:03:28|1.3448
10:03:29|1.3453
10:03:30|1.3453
10:03:31|1.3435
10:03:32|1.3441
10:03:34|1.3455
10:03:35|1.3446
10:03:36|1.3446
10:03:36|1.3446
10:03:38|1.3446
10:03:39|1.3456
10:03:39|1.3457
10:03:41|1.3457
10:03:42|1.3455
10:03:43|1.3458
10:03:44|1.3458
10:03:46|1.3453
10:03:47|1.3451
10:03:48|1.3451
10:03:49|1.3451
10:03:50|1.3451
10:03:51|1.3454
10:03:52|1.3457
10:03:53|1.3467
10:03:53|1.3467
10:03:55|1.3472
10:03:55|1.3471
10:03:57|1.3471
10:03:58|1.348
10:03:58|1.3473
10:03:59|1.3473
10:04:00|1.3473
10:04:02|1.3462
10:04:02|1.3475
10:04:04|1.3475
10:04:05|1.3454
10:04:05|1.3454
10:04:07|1.3454
10:04:08|1.3464
10:04:09|1.3473
10:04:09|1.3473
10:04:11|1.347
10:04:12|1.347
10:04:13|1.3467
10:04:14|1.3467
10:04:15|1.3467
10:04:16|1.3468
10:04:17|1.3468
10:04:18|1.3473
10:04:20|1.3473
10:04:21|1.3473
10:04:22|1.3468
10:04:23|1.3466
10:04:24|1.3466
10:04:25|1.3466
10:04:26|1.3466
10:04:27|1.3466
10:04:29|1.3466
10:04:30|1.3466
10:04:30|1.3466
10:04:32|1.3466
10:04:33|1.3476
10:04:33|1.3479
10:04:35|1.3479
10:04:35|1.3479
10:04:36|1.3486
10:04:37|1.3486
10:04:38|1.3486
10:04:39|1.3489
10:04:40|1.3489
10:04:41|1.3485
10:04:42|1.3485
10:04:44|1.3485
10:04:45|1.3485
10:04:45|1.3484
10:04:47|1.3484
10:04:48|1.3484
10:04:48|1.3482
10:04:49|1.3487
10:04:51|1.3487
10:04:51|1.3487
10:04:53|1.3487
10:04:53|1.3487
10:04:54|1.3487
10:04:55|1.3487
10:04:56|1.3481
10:04:57|1.3481
10:04:58|1.3481
10:04:59|1.3467
10:05:00|1.347
10:05:01|1.347
10:05:03|1.347
10:05:04|1.3465
10:05:04|1.3465
10:05:06|1.3465
10:05:06|1.3465
10:05:09|1.3465
10:05:10|1.3465
10:05:10|1.3461
10:05:11|1.3459
10:05:12|1.3461
10:05:14|1.3456
10:05:15|1.3456
10:05:15|1.3456
10:05:16|1.346
10:05:18|1.346
10:05:19|1.346
10:05:21|1.3476
10:05:22|1.3476
10:05:22|1.3473
10:05:23|1.3473
10:05:25|1.3473
10:05:26|1.3473
10:05:27|1.3473
10:05:28|1.3473
10:05:29|1.3479
10:05:31|1.3464
10:05:32|1.3467
10:05:33|1.3467
10:05:34|1.3471
10:05:34|1.347
10:05:35|1.347
10:05:37|1.3454
10:05:38|1.3454
10:05:39|1.3454
10:05:40|1.3454
10:05:41|1.3462
10:05:42|1.347
10:05:44|1.3467
10:05:44|1.3467
10:05:45|1.3467
10:05:47|1.3467
10:05:48|1.3467
10:05:49|1.3467
10:05:50|1.3468
10:05:51|1.3468
10:05:51|1.3468
10:05:53|1.3468
10:05:53|1.3468
10:05:55|1.3468
10:05:55|1.3468
10:05:57|1.3468
10:05:57|1.3468
10:05:59|1.3469
10:05:59|1.3467
10:06:01|1.3467
10:06:02|1.3467
10:06:04|1.3465
10:06:04|1.3465
10:06:05|1.3465
10:06:07|1.3465
10:06:07|1.3448
10:06:08|1.3448
10:06:09|1.3448
10:06:10|1.3446
10:06:12|1.3446
10:06:12|1.3449
10:06:13|1.3449
10:06:15|1.3449
10:06:15|1.3449
10:06:16|1.3451
10:06:18|1.3447
10:06:19|1.345
10:06:19|1.345
10:06:22|1.345
10:06:23|1.3451
10:06:25|1.3452
10:06:25|1.3453
10:06:27|1.3453
10:06:28|1.3453
10:06:29|1.3453
10:06:30|1.3453
10:06:31|1.3453
10:06:32|1.3449
10:06:33|1.3452
10:06:34|1.3452
10:06:35|1.3452
10:06:36|1.3454
10:06:37|1.3454
10:06:38|1.3454
10:06:39|1.3451
10:06:40|1.3451
10:06:41|1.3451
10:06:42|1.3451
10:06:43|1.3451
10:06:44|1.3451
10:06:45|1.3451
10:06:46|1.3451
10:06:47|1.3451
10:06:48|1.3451
10:06:49|1.3451
10:06:51|1.3451
10:06:52|1.3451
10:06:53|1.3452
10:06:53|1.3452
10:06:54|1.3452
10:06:55|1.3452
10:06:56|1.3452
10:06:57|1.3452
10:06:59|1.3452
10:06:59|1.3452
10:07:00|1.3452
10:07:01|1.3454
10:07:02|1.3454
10:07:04|1.3456
10:07:04|1.3455
10:07:05|1.3454
10:07:06|1.3453
10:07:07|1.3453
10:07:08|1.3452
10:07:09|1.3452
10:07:10|1.3452
10:07:11|1.3452
10:07:12|1.3452
10:07:13|1.3452
10:07:14|1.3454
10:07:15|1.3462
10:07:17|1.3452
10:07:17|1.3452
10:07:18|1.3462
10:07:20|1.3462
10:07:20|1.3462
10:07:22|1.3462
10:07:23|1.3457
10:07:24|1.3456
10:07:26|1.3457
10:07:27|1.3457
10:07:28|1.3464
10:07:29|1.3469
10:07:29|1.3464
10:07:30|1.3452
10:07:32|1.345
10:07:33|1.345
10:07:34|1.345
10:07:35|1.345
10:07:36|1.3451
10:07:37|1.3439
10:07:38|1.3438
10:07:40|1.3443
10:07:41|1.344
10:07:43|1.3437
10:07:43|1.3438
10:07:45|1.3438
10:07:46|1.3437
10:07:47|1.3449
10:07:48|1.3451
10:07:49|1.3451
10:07:50|1.3446
10:07:51|1.3446
10:07:51|1.3446
10:07:53|1.3448
10:07:53|1.3448
10:07:55|1.3448
10:07:56|1.3458
10:07:57|1.3458
10:07:58|1.3449
10:07:59|1.3434
10:08:00|1.3433
10:08:01|1.3433
10:08:02|1.3433
10:08:03|1.3433
10:08:03|1.3428
10:08:05|1.3428
10:08:05|1.3433
10:08:07|1.3433
10:08:08|1.3433
10:08:09|1.3433
10:08:10|1.3436
10:08:10|1.3434
10:08:12|1.3434
10:08:13|1.3437
10:08:13|1.344
10:08:14|1.344
10:08:16|1.344
10:08:17|1.344
10:08:18|1.344
10:08:19|1.344
10:08:21|1.344
10:08:21|1.344
10:08:23|1.344
10:08:25|1.3434
10:08:26|1.3453
10:08:27|1.3453
10:08:28|1.3453
10:08:29|1.3453
10:08:30|1.3457
10:08:31|1.3457
10:08:32|1.3457
10:08:34|1.3456
10:08:35|1.3456
10:08:35|1.3451
10:08:36|1.3451
10:08:37|1.3451
10:08:38|1.3451
10:08:39|1.3451
10:08:40|1.3451
10:08:41|1.3451
10:08:44|1.3451
10:08:45|1.3437
10:08:45|1.3437
10:08:47|1.3437
10:08:47|1.3437
10:08:48|1.3437
10:08:49|1.3437
10:08:50|1.3437
10:08:51|1.3437
10:08:52|1.3437
10:08:54|1.3437
10:08:54|1.3437
10:08:55|1.3437
10:08:56|1.3437
10:08:58|1.3437
10:08:58|1.3426
10:09:00|1.3427
10:09:01|1.3427
10:09:01|1.3427
10:09:02|1.3421
10:09:03|1.3419
10:09:04|1.3419
10:09:05|1.3418
10:09:06|1.3418
10:09:07|1.3418
10:09:08|1.3418
10:09:10|1.3418
10:09:11|1.3417
10:09:11|1.3417
10:09:12|1.341
10:09:14|1.341
10:09:15|1.341
10:09:15|1.3413
10:09:16|1.3411
10:09:18|1.3411
10:09:18|1.3411
10:09:20|1.3419
10:09:20|1.3414
10:09:21|1.3412
10:09:22|1.3405
10:09:25|1.3414
10:09:26|1.3414
10:09:26|1.3408
10:09:28|1.3408
10:09:29|1.3408
10:09:29|1.3408
10:09:31|1.3408
10:09:32|1.3413
10:09:33|1.3413
10:09:34|1.3413
10:09:35|1.3413
10:09:36|1.3412
10:09:37|1.3415
10:09:38|1.3415
10:09:39|1.342
10:09:40|1.3402
10:09:41|1.3402
10:09:43|1.3402
10:09:43|1.3402
10:09:45|1.3402
10:09:45|1.3402
10:09:46|1.3402
10:09:47|1.3402
10:09:48|1.3402
10:09:49|1.3417
10:09:51|1.3417
10:09:51|1.3417
10:09:52|1.3417
10:09:54|1.3412
10:09:54|1.3412
10:09:55|1.3416
10:09:56|1.3416
10:09:57|1.3416
10:09:59|1.3416
10:10:00|1.3416
10:10:01|1.3417
10:10:02|1.3417
10:10:03|1.3417
10:10:04|1.3417
10:10:05|1.3401
10:10:05|1.3401
10:10:07|1.3404
10:10:08|1.3406
10:10:09|1.3406
10:10:10|1.3406
10:10:11|1.3406
10:10:12|1.3406
10:10:13|1.3406
10:10:14|1.3406
10:10:15|1.3406
10:10:16|1.3401
10:10:17|1.3401
10:10:18|1.3403
10:10:19|1.3401
10:10:20|1.3401
10:10:21|1.3401
10:10:22|1.34
10:10:23|1.3396
10:10:24|1.3396
10:10:26|1.3396
10:10:27|1.3396
10:10:28|1.3401
10:10:29|1.3403
10:10:30|1.34
10:10:31|1.34
10:10:32|1.3399
10:10:33|1.3399
10:10:35|1.3399
10:10:36|1.3399
10:10:37|1.3399
10:10:38|1.3399
10:10:38|1.3405
10:10:39|1.3405
10:10:41|1.3404
10:10:42|1.3405
10:10:42|1.3405
10:10:43|1.3397
10:10:45|1.3393
10:10:46|1.3399
10:10:46|1.3398
10:10:47|1.3398
10:10:48|1.3398
10:10:50|1.3398
10:10:51|1.34
10:10:51|1.34
10:10:52|1.34
10:10:53|1.3396
10:10:55|1.3393
10:10:55|1.3394
10:10:57|1.3394
10:10:57|1.3394
10:10:59|1.3394
10:10:59|1.3385
10:11:01|1.3383
10:11:01|1.3384
10:11:04|1.3382
10:11:04|1.3382
10:11:05|1.3384
10:11:06|1.3387
10:11:08|1.3387
10:11:08|1.3387
10:11:09|1.3387
10:11:10|1.3401
10:11:11|1.3401
10:11:12|1.3401
10:11:13|1.3406
10:11:14|1.3395
10:11:15|1.3394
10:11:16|1.3394
10:11:18|1.3385
10:11:18|1.3385
10:11:20|1.3385
10:11:20|1.3385
10:11:21|1.3372
10:11:22|1.3391
10:11:23|1.3382
10:11:24|1.3382
10:11:26|1.3382
10:11:27|1.3382
10:11:28|1.3382
10:11:30|1.3382
10:11:30|1.339
10:11:31|1.3395
10:11:32|1.3396
10:11:33|1.34
10:11:34|1.3401
10:11:35|1.3401
10:11:36|1.3401
10:11:38|1.3401
10:11:38|1.3401
10:11:39|1.3402
10:11:41|1.3402
10:11:41|1.3404
10:11:43|1.3409
10:11:44|1.3409
10:11:45|1.3409
10:11:45|1.3411
10:11:46|1.3411
10:11:48|1.3418
10:11:49|1.3429
10:11:50|1.3431
10:11:51|1.3432
10:11:52|1.3432
10:11:53|1.3434
10:11:53|1.3434
10:11:55|1.3434
10:11:56|1.3431
10:11:56|1.3431
10:11:57|1.3431
10:11:59|1.3431
10:12:00|1.3434
10:12:01|1.3434
10:12:02|1.3421
10:12:04|1.3418
10:12:04|1.3412
10:12:06|1.3413
10:12:07|1.3413
10:12:08|1.3413
10:12:09|1.3413
10:12:10|1.3413
10:12:11|1.3413
10:12:12|1.3413
10:12:13|1.3414
10:12:14|1.3413
10:12:16|1.3399
10:12:16|1.3399
10:12:17|1.3419
10:12:18|1.3419
10:12:19|1.3419
10:12:20|1.3418
10:12:21|1.3415
10:12:22|1.3415
10:12:23|1.3415
10:12:24|1.3415
10:12:26|1.3415
10:12:27|1.3403
10:12:28|1.3413
10:12:29|1.3409
10:12:30|1.3409
10:12:32|1.3406
10:12:33|1.3409
10:12:33|1.3398
10:12:35|1.3398
10:12:35|1.3413
10:12:37|1.3402
10:12:38|1.3398
10:12:39|1.3396
10:12:40|1.3399
10:12:41|1.339
10:12:42|1.3391
10:12:43|1.3391
10:12:43|1.3391
10:12:45|1.339
10:12:45|1.339
10:12:47|1.3398
10:12:48|1.3398
10:12:49|1.3392
10:12:49|1.3392
10:12:51|1.3392
10:12:52|1.3392
10:12:53|1.3392
10:12:55|1.339
10:12:55|1.339
10:12:57|1.339
10:12:58|1.339
10:12:58|1.339
10:13:00|1.339
10:13:01|1.339
10:13:01|1.339
10:13:02|1.3385
10:13:03|1.3385
10:13:04|1.3385
10:13:05|1.3381
10:13:06|1.3384
10:13:07|1.3384
10:13:09|1.3384
10:13:09|1.3385
10:13:10|1.3385
10:13:11|1.3385
10:13:12|1.3385
10:13:13|1.3385
10:13:14|1.3385
10:13:16|1.3386
10:13:16|1.3384
10:13:17|1.3384
10:13:18|1.3384
10:13:19|1.3384
10:13:20|1.3383
10:13:21|1.3383
10:13:22|1.3383
10:13:24|1.3383
10:13:24|1.3383
10:13:26|1.3384
10:13:26|1.3384
10:13:27|1.3375
10:13:28|1.337
10:13:29|1.3367
10:13:31|1.3373
10:13:32|1.337
10:13:33|1.3372
10:13:34|1.3372
10:13:35|1.3372
10:13:35|1.3372
10:13:37|1.3371
10:13:38|1.3371
10:13:40|1.3371
10:13:40|1.3369
10:13:41|1.3369
10:13:43|1.3369
10:13:43|1.3369
10:13:45|1.3369
10:13:45|1.3355
10:13:47|1.3355
10:13:48|1.335
10:13:49|1.3351
10:13:49|1.3345
10:13:51|1.3351
10:13:51|1.3355
10:13:52|1.3355
10:13:54|1.3354
10:13:55|1.3352
10:13:55|1.3352
10:13:56|1.3352
10:13:57|1.3352
10:13:59|1.3352
10:14:00|1.3342
10:14:01|1.3342
10:14:02|1.3345
10:14:02|1.3345
10:14:04|1.3345
10:14:05|1.3345
10:14:05|1.3345
10:14:07|1.3345
10:14:08|1.3345
10:14:09|1.3355
10:14:10|1.3355
10:14:11|1.3361
10:14:12|1.3355
10:14:14|1.3355
10:14:15|1.3355
10:14:15|1.3363
10:14:16|1.3363
10:14:17|1.3363
10:14:19|1.3359
10:14:20|1.3361
10:14:20|1.3361
10:14:22|1.3361
10:14:22|1.3361
10:14:23|1.3362
10:14:24|1.3364
10:14:26|1.3363
10:14:27|1.3363
10:14:28|1.3371
10:14:30|1.3379
10:14:30|1.3391
10:14:33|1.3396
10:14:33|1.3393
10:14:35|1.3393
10:14:35|1.3393
10:14:37|1.3398
10:14:38|1.3398
10:14:38|1.3398
10:14:39|1.3398
10:14:40|1.3405
10:14:41|1.3402
10:14:42|1.3401
10:14:44|1.3401
10:14:44|1.3401
10:14:45|1.3401
10:14:46|1.3397
10:14:48|1.3397
10:14:49|1.3397
10:14:50|1.3397
10:14:50|1.3397
10:14:52|1.3402
10:14:53|1.3403
10:14:54|1.3403
10:14:55|1.3399
10:14:56|1.3395
10:14:57|1.3395
10:14:59|1.3395
10:14:59|1.3395
10:15:00|1.3401
10:15:02|1.3401
10:15:04|1.3401
10:15:04|1.3404
10:15:05|1.3404
10:15:06|1.3401
10:15:07|1.3383
10:15:09|1.3388
10:15:09|1.3386
10:15:10|1.3388
10:15:12|1.3388
10:15:12|1.3388
10:15:13|1.3388
10:15:14|1.3414
10:15:15|1.3411
10:15:17|1.3406
10:15:17|1.3408
10:15:18|1.3408
10:15:19|1.341
10:15:20|1.34
10:15:21|1.34
10:15:22|1.34
10:15:24|1.34
10:15:24|1.3399
10:15:26|1.3398
10:15:26|1.3398
10:15:28|1.341
10:15:28|1.3416
10:15:29|1.3416
10:15:31|1.341
10:15:32|1.3408
10:15:33|1.3406
10:15:33|1.3406
10:15:36|1.3406
10:15:37|1.3406
10:15:38|1.3422
10:15:38|1.3422
10:15:40|1.3424
10:15:41|1.3423
10:15:42|1.3423
10:15:42|1.3425
10:15:43|1.3426
10:15:45|1.3419
10:15:46|1.3424
10:15:47|1.3424
10:15:48|1.3424
10:15:49|1.3428
10:15:50|1.3429
10:15:51|1.3424
10:15:52|1.3424
10:15:53|1.3424
10:15:55|1.3417
10:15:55|1.3421
10:15:56|1.3421
10:15:57|1.3423
10:15:59|1.3423
10:15:59|1.3423
10:16:00|1.3426
10:16:01|1.3426
10:16:02|1.3419
10:16:03|1.342
10:16:04|1.3426
10:16:05|1.3414
10:16:06|1.3413
10:16:07|1.3413
10:16:08|1.3413
10:16:09|1.3413
10:16:11|1.341
10:16:11|1.341
10:16:13|1.341
10:16:14|1.341
10:16:15|1.341
10:16:16|1.3419
10:16:17|1.3419
10:16:17|1.3423
10:16:20|1.3423
10:16:20|1.3406
10:16:21|1.3406
10:16:22|1.3406
10:16:23|1.3406
10:16:24|1.3395
10:16:26|1.3395
10:16:26|1.3398
10:16:27|1.3398
10:16:29|1.339
10:16:30|1.339
10:16:31|1.3387
10:16:32|1.3387
10:16:34|1.3389
10:16:34|1.3389
10:16:36|1.3389
10:16:37|1.3389
10:16:38|1.3389
10:16:39|1.3394
10:16:40|1.3394
10:16:42|1.3394
10:16:42|1.3395
10:16:44|1.3398
10:16:45|1.34
10:16:45|1.34
10:16:46|1.3395
10:16:47|1.3398
10:16:48|1.3398
10:16:49|1.3398
10:16:51|1.3398
10:16:51|1.3398
10:16:52|1.3398
10:16:54|1.3398
10:16:54|1.3398
10:16:55|1.34
10:16:57|1.3403
10:16:58|1.3396
10:16:58|1.3396
10:16:59|1.3399
10:17:00|1.3399
10:17:01|1.3398
10:17:02|1.3398
10:17:03|1.3398
10:17:04|1.3391
10:17:05|1.339
10:17:06|1.339
10:17:07|1.3388
10:17:08|1.3388
10:17:09|1.3391
10:17:11|1.3391
10:17:11|1.3391
10:17:13|1.3391
10:17:14|1.3398
10:17:15|1.3399
10:17:16|1.3393
10:17:16|1.3398
10:17:18|1.3398
10:17:19|1.3405
10:17:20|1.3413
10:17:21|1.3419
10:17:21|1.3419
10:17:23|1.342
10:17:24|1.342
10:17:24|1.3415
10:17:26|1.3413
10:17:26|1.3417
10:17:27|1.3417
10:17:29|1.3417
10:17:30|1.3417
10:17:30|1.3417
10:17:33|1.3405
10:17:33|1.3405
10:17:35|1.3405
10:17:35|1.3405
10:17:36|1.3405
10:17:37|1.3406
10:17:39|1.34
10:17:40|1.34
10:17:41|1.3399
10:17:42|1.3399
10:17:43|1.3422
10:17:44|1.341
10:17:45|1.3417
10:17:45|1.3417
10:17:47|1.3418
10:17:48|1.3418
10:17:49|1.3418
10:17:50|1.3418
10:17:51|1.3418
10:17:52|1.3413
10:17:53|1.3413
10:17:54|1.3413
10:17:55|1.3413
10:17:56|1.3417
10:17:57|1.3417
10:17:58|1.3417
10:17:59|1.3417
10:18:00|1.3417
10:18:01|1.3417
10:18:02|1.3417
10:18:03|1.3417
10:18:04|1.3412
10:18:05|1.3412
10:18:06|1.341
10:18:07|1.341
10:18:08|1.3415
10:18:09|1.3415
10:18:11|1.3415
10:18:11|1.3419
10:18:12|1.3387
10:18:14|1.3391
10:18:15|1.3393
10:18:16|1.3387
10:18:16|1.3387
10:18:18|1.3391
10:18:18|1.3391
10:18:20|1.3391
10:18:20|1.3391
10:18:21|1.3392
10:18:23|1.3392
10:18:24|1.3392
10:18:24|1.3392
10:18:25|1.3392
10:18:27|1.3392
10:18:27|1.3392
10:18:28|1.3379
10:18:29|1.3379
10:18:31|1.3374
10:18:32|1.3374
10:18:33|1.3374
10:18:33|1.3374
10:18:35|1.3375
10:18:37|1.3375
10:18:37|1.3375
10:18:39|1.3375
10:18:40|1.3375
10:18:41|1.3374
10:18:42|1.3367
10:18:42|1.3367
10:18:43|1.3367
10:18:44|1.3367
10:18:45|1.3365
10:18:47|1.3365
10:18:47|1.3365
10:18:49|1.3365
10:18:50|1.3364
10:18:51|1.3364
10:18:52|1.3364
10:18:53|1.3361
10:18:54|1.3361
10:18:55|1.3361
10:18:56|1.3361
10:18:56|1.3361
10:18:58|1.3361
10:18:59|1.3361
10:19:00|1.3364
10:19:01|1.3364
10:19:02|1.3364
10:19:03|1.3364
10:19:04|1.3364
10:19:05|1.3362
10:19:07|1.3362
10:19:07|1.3362
10:19:09|1.3362
10:19:09|1.3367
10:19:11|1.3363
10:19:11|1.3363
10:19:13|1.3362
10:19:13|1.3362
10:19:14|1.3362
10:19:16|1.3362
10:19:16|1.3374
10:19:17|1.3374
10:19:18|1.3374
10:19:20|1.3376
10:19:21|1.3381
10:19:21|1.3369
10:19:22|1.3369
10:19:23|1.3369
10:19:24|1.3369
10:19:26|1.3369
10:19:26|1.3369
10:19:28|1.3369
10:19:29|1.3361
10:19:29|1.3362
10:19:30|1.3362
10:19:32|1.3362
10:19:33|1.3362
10:19:35|1.3356
10:19:36|1.3356
10:19:36|1.3356
10:19:38|1.3338
10:19:39|1.3331
10:19:40|1.3342
10:19:40|1.3342
10:19:41|1.3342
10:19:42|1.3342
10:19:44|1.3342
10:19:44|1.3345
10:19:46|1.3342
10:19:46|1.334
10:19:48|1.334
10:19:49|1.3339
10:19:49|1.3339
10:19:51|1.334
10:19:51|1.334
10:19:53|1.334
10:19:53|1.334
10:19:55|1.334
10:19:56|1.334
10:19:57|1.3335
10:19:58|1.3329
10:19:59|1.3329
10:20:00|1.3329
10:20:01|1.3329
10:20:02|1.3329
10:20:03|1.3329
10:20:04|1.3327
10:20:05|1.3329
10:20:06|1.3329
10:20:07|1.3329
10:20:08|1.3329
10:20:09|1.3329
10:20:10|1.3329
10:20:11|1.3329
10:20:12|1.3336
10:20:13|1.3336
10:20:14|1.3335
10:20:15|1.3335
10:20:16|1.3346
10:20:17|1.3354
10:20:18|1.3354
10:20:19|1.3351
10:20:20|1.3355
10:20:21|1.3355
10:20:22|1.3355
10:20:23|1.3355
10:20:24|1.3355
10:20:25|1.3346
10:20:26|1.3346
10:20:27|1.3327
10:20:28|1.3327
10:20:29|1.3327
10:20:30|1.333
10:20:31|1.3332
10:20:32|1.3332
10:20:33|1.3332
10:20:34|1.3332
10:20:35|1.3329
10:20:36|1.3329
10:20:38|1.3329
10:20:39|1.333
10:20:41|1.3329
10:20:42|1.3329
10:20:43|1.3326
10:20:44|1.3326
10:20:45|1.3322
10:20:46|1.3322
10:20:47|1.3324
10:20:48|1.3324
10:20:49|1.3324
10:20:50|1.3324
10:20:52|1.3315
10:20:52|1.3315
10:20:53|1.3332
10:20:54|1.3332
10:20:56|1.3323
10:20:56|1.3342
10:20:58|1.3344
10:20:59|1.3349
10:20:59|1.334
10:21:00|1.3352
10:21:01|1.3352
10:21:07|1.3352
10:21:07|1.337
10:21:08|1.3373
10:21:09|1.3375
10:21:11|1.3377
10:21:11|1.3377
10:21:12|1.3379
10:21:14|1.3378
10:21:15|1.3378
10:21:16|1.3381
10:21:16|1.3381
10:21:18|1.3374
10:21:19|1.3374
10:21:20|1.3378
10:21:21|1.3378
10:21:23|1.3378
10:21:24|1.3405
10:21:25|1.3415
10:21:26|1.341
10:21:27|1.341
10:21:28|1.3407
10:21:28|1.3407
10:21:30|1.3407
10:21:31|1.3407
10:21:32|1.3407
10:21:32|1.3413
10:21:34|1.3413
10:21:35|1.3413
10:21:36|1.3413
10:21:37|1.3423
10:21:38|1.3418
10:21:39|1.3418
10:21:40|1.3418
10:21:41|1.3413
10:21:42|1.3405
10:21:43|1.3404
10:21:44|1.3404
10:21:45|1.3404
10:21:46|1.3406
10:21:47|1.3406
10:21:48|1.3406
10:21:49|1.3406
10:21:50|1.3406
10:21:52|1.3405
10:21:53|1.3407
10:21:54|1.3406
10:21:55|1.3406
10:21:55|1.3394
10:21:56|1.3394
10:21:57|1.3394
10:21:59|1.3392
10:21:59|1.3392
10:22:01|1.3392
10:22:02|1.3404
10:22:02|1.3404
10:22:03|1.3404
10:22:04|1.3404
10:22:05|1.3404
10:22:06|1.3404
10:22:08|1.3407
10:22:09|1.3407
10:22:09|1.3407
10:22:11|1.34
10:22:12|1.3401
10:22:14|1.3395
10:22:14|1.3401
10:22:15|1.3403
10:22:17|1.3399
10:22:17|1.3399
10:22:18|1.3402
10:22:20|1.3402
10:22:21|1.3402
10:22:21|1.3402
10:22:22|1.3402
10:22:23|1.3402
10:22:24|1.3398
10:22:25|1.3398
10:22:26|1.3398
10:22:27|1.3398
10:22:28|1.3404
10:22:29|1.3404
10:22:31|1.3403
10:22:31|1.3408
10:22:32|1.3402
10:22:33|1.3405
10:22:35|1.3405
10:22:35|1.3402
10:22:37|1.3407
10:22:38|1.3405
10:22:39|1.3405
10:22:40|1.3405
10:22:41|1.3402
10:22:42|1.3402
10:22:43|1.3397
10:22:44|1.3401
10:22:45|1.3396
10:22:47|1.341
10:22:48|1.341
10:22:48|1.3403
10:22:50|1.3403
10:22:50|1.3403
10:22:51|1.3403
10:22:53|1.3403
10:22:53|1.3403
10:22:54|1.3406
10:22:56|1.3406
10:22:57|1.3406
10:22:58|1.3411
10:22:59|1.3411
10:23:00|1.3411
10:23:01|1.3388
10:23:02|1.3388
10:23:03|1.3388
10:23:04|1.3391
10:23:06|1.3391
10:23:06|1.3391
10:23:07|1.3392
10:23:08|1.3392
10:23:09|1.3392
10:23:10|1.3392
10:23:12|1.3396
10:23:13|1.3396
10:23:13|1.3396
10:23:15|1.338
10:23:16|1.338
10:23:16|1.3383
10:23:18|1.3383
10:23:19|1.3383
10:23:20|1.3386
10:23:21|1.3386
10:23:22|1.3386
10:23:23|1.3385
10:23:24|1.3385
10:23:25|1.3385
10:23:26|1.3385
10:23:27|1.3385
10:23:28|1.3385
10:23:29|1.3385
10:23:30|1.3385
10:23:31|1.3385
10:23:32|1.3385
10:23:33|1.3385
10:23:34|1.3385
10:23:35|1.338
10:23:36|1.338
10:23:38|1.338
10:23:40|1.338
10:23:40|1.3384
10:23:42|1.3384
10:23:43|1.3384
10:23:44|1.3384
10:23:46|1.3384
10:23:47|1.3384
10:23:48|1.3386
10:23:49|1.3386
10:23:50|1.3398
10:23:51|1.3398
10:23:52|1.3398
10:23:53|1.3398
10:23:54|1.3416
10:23:55|1.3421
10:23:56|1.3421
10:23:57|1.3419
10:23:58|1.3419
10:23:59|1.3419
10:24:00|1.3434
10:24:01|1.3432
10:24:02|1.3434
10:24:03|1.3432
10:24:04|1.3432
10:24:05|1.3428
10:24:07|1.3428
10:24:08|1.3427
10:24:10|1.3427
10:24:10|1.3426
10:24:11|1.3426
10:24:13|1.3426
10:24:14|1.343
10:24:14|1.343
10:24:15|1.343
10:24:16|1.3437
10:24:17|1.3435
10:24:18|1.3437
10:24:19|1.3437
10:24:20|1.3434
10:24:22|1.3435
10:24:22|1.3431
10:24:23|1.3431
10:24:24|1.3435
10:24:25|1.3435
10:24:26|1.3434
10:24:27|1.3436
10:24:28|1.3436
10:24:30|1.3434
10:24:30|1.3437
10:24:31|1.3437
10:24:32|1.3435
10:24:33|1.3435
10:24:34|1.3435
10:24:36|1.3437
10:24:36|1.3437
10:24:37|1.3431
10:24:39|1.3431
10:24:41|1.3418
10:24:41|1.3418
10:24:43|1.3429
10:24:43|1.3428
10:24:45|1.3428
10:24:45|1.3428
10:24:46|1.3428
10:24:47|1.3428
10:24:48|1.343
10:24:50|1.344
10:24:51|1.3437
10:24:52|1.3437
10:24:53|1.3437
10:24:54|1.3437
10:24:55|1.3439
10:24:56|1.3439
10:24:57|1.3439
10:24:58|1.3439
10:24:59|1.3436
10:25:00|1.3436
10:25:01|1.3436
10:25:02|1.3436
10:25:03|1.3424
10:25:04|1.3421
10:25:05|1.3421
10:25:06|1.3419
10:25:07|1.3419
10:25:08|1.3419
10:25:09|1.3419
10:25:10|1.3419
10:25:11|1.3419
10:25:13|1.3434
10:25:13|1.3434
10:25:15|1.3424
10:25:15|1.3424
10:25:16|1.3433
10:25:17|1.3431
10:25:19|1.344
10:25:19|1.3433
10:25:20|1.3433
10:25:21|1.3433
10:25:22|1.3435
10:25:23|1.3435
10:25:24|1.3438
10:25:25|1.344
10:25:26|1.3437
10:25:27|1.3438
10:25:28|1.3438
10:25:30|1.3438
10:25:30|1.3437
10:25:32|1.3439
10:25:32|1.3439
10:25:33|1.3441
10:25:34|1.3462
10:25:35|1.3456
10:25:37|1.3456
10:25:37|1.3456
10:25:38|1.3456
10:25:39|1.3463
10:25:41|1.3464
10:25:42|1.3467
10:25:43|1.347
10:25:44|1.3472
10:25:45|1.3472
10:25:47|1.3478
10:25:47|1.3478
10:25:49|1.3478
10:25:49|1.3478
10:25:50|1.3478
10:25:52|1.3478
10:25:53|1.3478
10:25:54|1.3478
10:25:55|1.3482
10:25:56|1.3482
10:25:57|1.3482
10:25:58|1.3482
10:25:59|1.3482
10:26:00|1.3482
10:26:01|1.3482
10:26:02|1.3477
10:26:03|1.3457
10:26:04|1.3447
10:26:05|1.3447
10:26:06|1.3457
10:26:08|1.3466
10:26:08|1.3462
10:26:09|1.3462
10:26:11|1.3462
10:26:12|1.3462
10:26:12|1.3467
10:26:13|1.3464
10:26:15|1.3464
10:26:16|1.3464
10:26:17|1.3467
10:26:17|1.3468
10:26:18|1.3465
10:26:19|1.3465
10:26:20|1.3465
10:26:22|1.3465
10:26:22|1.3465
10:26:24|1.3465
10:26:25|1.3465
10:26:26|1.3465
10:26:26|1.3465
10:26:27|1.3467
10:26:29|1.3467
10:26:30|1.3467
10:26:31|1.3467
10:26:32|1.3467
10:26:33|1.3467
10:26:34|1.3467
10:26:35|1.3467
10:26:36|1.3467
10:26:37|1.3467
10:26:38|1.3467
10:26:39|1.3469
10:26:40|1.3469
10:26:41|1.3469
10:26:43|1.3469
10:26:44|1.3461
10:26:44|1.3454
10:26:45|1.3454
10:26:46|1.3455
10:26:48|1.3455
10:26:49|1.3455
10:26:51|1.3455
10:26:51|1.3455
10:26:52|1.3453
10:26:54|1.3453
10:26:54|1.3453
10:26:56|1.3453
10:26:57|1.3448
10:26:58|1.3455
10:26:59|1.3455
10:26:59|1.3449
10:27:01|1.3453
10:27:01|1.3453
10:27:03|1.3453
10:27:04|1.3449
10:27:04|1.3449
10:27:07|1.3449
10:27:07|1.3449
10:27:08|1.3449
10:27:09|1.3451
10:27:10|1.3451
10:27:11|1.3451
10:27:12|1.3451
10:27:13|1.345
10:27:15|1.3455
10:27:15|1.345
10:27:17|1.3455
10:27:17|1.3455
10:27:19|1.3455
10:27:20|1.3455
10:27:21|1.3456
10:27:22|1.3451
10:27:23|1.3472
10:27:24|1.3472
10:27:25|1.3472
10:27:26|1.3484
10:27:27|1.3484
10:27:28|1.3474
10:27:29|1.3482
10:27:30|1.3467
10:27:31|1.3469
10:27:32|1.3451
10:27:33|1.3451
10:27:34|1.3451
10:27:35|1.3451
10:27:36|1.3451
10:27:37|1.3451
10:27:38|1.3451
10:27:39|1.3451
10:27:40|1.3457
10:27:41|1.3457
10:27:43|1.3457
10:27:44|1.3457
10:27:45|1.3457
10:27:47|1.3454
10:27:48|1.3454
10:27:49|1.3444
10:27:50|1.3442
10:27:51|1.3442
10:27:51|1.3442
10:27:53|1.3451
10:27:53|1.3451
10:27:55|1.3445
10:27:56|1.3445
10:27:56|1.3442
10:27:58|1.3445
10:27:59|1.3445
10:27:59|1.3434
10:28:01|1.3451
10:28:02|1.3445
10:28:03|1.3444
10:28:04|1.3444
10:28:05|1.3444
10:28:06|1.3444
10:28:07|1.3444
10:28:08|1.3444
10:28:09|1.3444
10:28:10|1.3444
10:28:11|1.3446
10:28:12|1.3437
10:28:12|1.344
10:28:14|1.344
10:28:15|1.344
10:28:15|1.344
10:28:17|1.344
10:28:18|1.3453
10:28:19|1.3438
10:28:20|1.3449
10:28:20|1.3449
10:28:22|1.3449
10:28:23|1.3456
10:28:23|1.3456
10:28:25|1.3456
10:28:26|1.3456
10:28:26|1.3456
10:28:28|1.3483
10:28:29|1.3483
10:28:30|1.3478
10:28:31|1.3478
10:28:32|1.3479
10:28:33|1.3479
10:28:34|1.3479
10:28:35|1.3479
10:28:36|1.3482
10:28:37|1.3478
10:28:38|1.3479
10:28:39|1.3479
10:28:40|1.3485
10:28:41|1.3488
10:28:42|1.3487
10:28:43|1.3493
10:28:44|1.3493
10:28:46|1.3492
10:28:47|1.3495
10:28:47|1.3495
10:28:49|1.3495
10:28:50|1.3495
10:28:51|1.3495
10:28:52|1.3495
10:28:53|1.3502
10:28:54|1.3502
10:28:55|1.3502
10:28:56|1.3512
10:28:57|1.3512
10:28:58|1.3512
10:28:59|1.3506
10:29:00|1.3506
10:29:01|1.3506
10:29:02|1.3505
10:29:03|1.3505
10:29:04|1.3507
10:29:05|1.3507
10:29:06|1.3507
10:29:07|1.3504
10:29:08|1.3504
10:29:09|1.3532
10:29:10|1.3531
10:29:11|1.3533
10:29:12|1.3534
10:29:13|1.3534
10:29:14|1.3534
10:29:15|1.3537
10:29:16|1.3543
10:29:17|1.3538
10:29:18|1.3538
10:29:19|1.3538
10:29:20|1.3538
10:29:22|1.3539
10:29:22|1.3539
10:29:23|1.3552
10:29:24|1.3554
10:29:25|1.3554
10:29:26|1.3562
10:29:27|1.3562
10:29:28|1.3555
10:29:29|1.3555
10:29:30|1.3555
10:29:31|1.3563
10:29:32|1.3559
10:29:34|1.3559
10:29:34|1.3562
10:29:35|1.3562
10:29:36|1.3562
10:29:38|1.3565
10:29:38|1.3561
10:29:39|1.3561
10:29:40|1.356
10:29:41|1.3565
10:29:42|1.3565
10:29:43|1.3564
10:29:44|1.3562
10:29:46|1.3563
10:29:47|1.3561
10:29:49|1.3559
10:29:49|1.3559
10:29:51|1.3562
10:29:52|1.3563
10:29:53|1.3563
10:29:54|1.3563
10:29:56|1.3563
10:29:56|1.3561
10:29:57|1.3561
10:29:59|1.3548
10:30:00|1.3551
10:30:01|1.3545
10:30:01|1.3545
10:30:03|1.3545
10:30:04|1.3586
10:30:05|1.3573
10:30:05|1.3573
10:30:07|1.3579
10:30:08|1.3572
10:30:08|1.3581
10:30:10|1.3581
10:30:10|1.358
10:30:12|1.3583
10:30:13|1.3571
10:30:13|1.3549
10:30:15|1.3555
10:30:16|1.3542
10:30:17|1.3542
10:30:18|1.3548
10:30:19|1.3548
10:30:20|1.3553
10:30:21|1.3553
10:30:22|1.3553
10:30:23|1.3553
10:30:23|1.3553
10:30:25|1.3561
10:30:26|1.3566
10:30:27|1.3572
10:30:27|1.3585
10:30:28|1.3578
10:30:29|1.3577
10:30:31|1.3577
10:30:32|1.3569
10:30:33|1.3577
10:30:34|1.3577
10:30:35|1.3578
10:30:36|1.3571
10:30:37|1.3571
10:30:38|1.3575
10:30:39|1.3575
10:30:40|1.3575
10:30:41|1.3573
10:30:42|1.3573
10:30:43|1.3574
10:30:44|1.3574
10:30:46|1.3573
10:30:47|1.3579
10:30:48|1.3579
10:30:49|1.3578
10:30:50|1.3578
10:30:51|1.3578
10:30:52|1.3578
10:30:53|1.3581
10:30:55|1.3582
10:30:55|1.3582
10:30:56|1.3584
10:30:57|1.3584
10:30:59|1.3582
10:30:59|1.3593
10:31:01|1.3588
10:31:01|1.3588
10:31:02|1.3599
10:31:03|1.3588
10:31:04|1.3602
10:31:05|1.3597
10:31:07|1.3597
10:31:07|1.3602
10:31:08|1.3597
10:31:09|1.3598
10:31:10|1.3598
10:31:11|1.359
10:31:12|1.3584
10:31:13|1.3584
10:31:14|1.3583
10:31:15|1.3587
10:31:16|1.3593
10:31:17|1.3593
10:31:18|1.3593
10:31:20|1.3593
10:31:20|1.3593
10:31:22|1.3594
10:31:22|1.3593
10:31:23|1.3593
10:31:25|1.3593
10:31:25|1.3601
10:31:26|1.3601
10:31:27|1.3601
10:31:29|1.3605
10:31:29|1.3605
10:31:30|1.3612
10:31:31|1.3605
10:31:32|1.3605
10:31:33|1.3599
10:31:34|1.3599
10:31:35|1.3606
10:31:36|1.3608
10:31:38|1.3608
10:31:38|1.3604
10:31:39|1.3604
10:31:40|1.3633
10:31:41|1.3637
10:31:42|1.3638
10:31:44|1.3638
10:31:44|1.3639
10:31:46|1.3636
10:31:47|1.3635
10:31:48|1.3637
10:31:49|1.3639
10:31:50|1.3634
10:31:51|1.3638
10:31:52|1.364
10:31:53|1.364
10:31:54|1.3634
10:31:55|1.3636
10:31:56|1.3636
10:31:57|1.3636
10:31:59|1.3635
10:32:00|1.3635
10:32:00|1.3637
10:32:02|1.3638
10:32:02|1.3634
10:32:03|1.3637
10:32:04|1.3637
10:32:05|1.3636
10:32:06|1.3636
10:32:07|1.364
10:32:08|1.3644
10:32:09|1.3649
10:32:10|1.3649
10:32:12|1.365
10:32:12|1.3652
10:32:13|1.3652
10:32:15|1.3653
10:32:16|1.3644
10:32:16|1.3648
10:32:17|1.3657
10:32:19|1.3657
10:32:19|1.3654
10:32:21|1.3648
10:32:21|1.3644
10:32:22|1.3638
10:32:24|1.3637
10:32:25|1.3631
10:32:25|1.3619
10:32:26|1.3619
10:32:28|1.3609
10:32:29|1.3612
10:32:30|1.3612
10:32:31|1.3589
10:32:32|1.3587
10:32:33|1.3664
10:32:34|1.3676
10:32:35|1.3678
10:32:36|1.3659
10:32:37|1.3659
10:32:38|1.3659
10:32:39|1.3673
10:32:40|1.3665
10:32:41|1.3658
10:32:42|1.3658
10:32:43|1.3661
10:32:44|1.3661
10:32:45|1.3659
10:32:46|1.3659
10:32:48|1.3663
10:32:49|1.3662
10:32:49|1.3662
10:32:51|1.3662
10:32:52|1.366
10:32:53|1.3663
10:32:54|1.3663
10:32:56|1.3649
10:32:57|1.3649
10:32:58|1.3649
10:32:59|1.3635
10:33:00|1.3645
10:33:01|1.3645
10:33:02|1.3648
10:33:03|1.3635
10:33:04|1.3636
10:33:04|1.3634
10:33:05|1.3634
10:33:06|1.3641
10:33:08|1.3636
10:33:09|1.3631
10:33:10|1.3638
10:33:10|1.3638
10:33:11|1.3649
10:33:13|1.3626
10:33:14|1.3622
10:33:15|1.3621
10:33:15|1.3628
10:33:17|1.3667
10:33:18|1.3655
10:33:19|1.3649
10:33:20|1.3661
10:33:21|1.366
10:33:21|1.366
10:33:22|1.3646
10:33:23|1.366
10:33:25|1.3629
10:33:26|1.3629
10:33:27|1.3629
10:33:28|1.3628
10:33:29|1.3612
10:33:29|1.3612
10:33:31|1.362
10:33:32|1.362
10:33:33|1.362
10:33:33|1.3634
10:33:34|1.3634
10:33:35|1.3625
10:33:37|1.3625
10:33:38|1.3625
10:33:39|1.3625
10:33:40|1.3618
10:33:41|1.3618
10:33:42|1.3618
10:33:43|1.3615
10:33:44|1.3616
10:33:45|1.3613
10:33:46|1.3613
10:33:47|1.3613
10:33:48|1.3616
10:33:49|1.3616
10:33:50|1.361
10:33:51|1.3614
10:33:53|1.3614
10:33:53|1.3614
10:33:55|1.3602
10:33:55|1.3602
10:33:57|1.3602
10:33:57|1.3595
10:33:58|1.3599
10:33:59|1.3599
10:34:01|1.36
10:34:02|1.3599
10:34:03|1.3599
10:34:03|1.3599
10:34:04|1.3599
10:34:05|1.3616
10:34:06|1.3616
10:34:07|1.3608
10:34:09|1.3601
10:34:09|1.3601
10:34:10|1.3601
10:34:11|1.3601
10:34:12|1.3601
10:34:13|1.3598
10:34:15|1.3598
10:34:15|1.3605
10:34:17|1.3605
10:34:17|1.3596
10:34:18|1.3607
10:34:20|1.3607
10:34:21|1.3603
10:34:22|1.3603
10:34:23|1.3603
10:34:25|1.3602
10:34:25|1.3598
10:34:26|1.3598
10:34:27|1.3601
10:34:28|1.3602
10:34:30|1.3602
10:34:30|1.3602
10:34:31|1.3602
10:34:32|1.3616
10:34:33|1.3616
10:34:35|1.3615
10:34:36|1.3615
10:34:36|1.3615
10:34:37|1.3615
10:34:38|1.3617
10:34:39|1.3621
10:34:40|1.3621
10:34:41|1.3621
10:34:42|1.3621
10:34:43|1.3619
10:34:45|1.3619
10:34:46|1.3618
10:34:47|1.3613
10:34:47|1.3615
10:34:50|1.361
10:34:51|1.361
10:34:53|1.3638
10:34:54|1.3636
10:34:55|1.3661
10:34:56|1.3637
10:34:57|1.3637
10:34:58|1.3651
10:34:59|1.3648
10:35:00|1.3644
10:35:01|1.3668
10:35:02|1.367
10:35:03|1.3664
10:35:04|1.3702
10:35:05|1.3675
10:35:06|1.3678
10:35:07|1.3678
10:35:08|1.3683
10:35:09|1.3683
10:35:10|1.3686
10:35:11|1.3694
10:35:12|1.3688
10:35:13|1.3688
10:35:14|1.3686
10:35:15|1.3682
10:35:16|1.3663
10:35:17|1.3662
10:35:18|1.3673
10:35:20|1.3659
10:35:20|1.3672
10:35:22|1.3658
10:35:23|1.3661
10:35:24|1.3647
10:35:25|1.3647
10:35:26|1.3638
10:35:26|1.364
10:35:28|1.364
10:35:28|1.364
10:35:29|1.3645
10:35:30|1.3645
10:35:31|1.3643
10:35:33|1.3643
10:35:34|1.3643
10:35:35|1.3643
10:35:36|1.3646
10:35:37|1.3634
10:35:38|1.3618
10:35:39|1.3621
10:35:40|1.3626
10:35:41|1.3644
10:35:42|1.3626
10:35:43|1.3626
10:35:44|1.3626
10:35:45|1.3626
10:35:46|1.3626
10:35:47|1.3626
10:35:48|1.3641
10:35:49|1.3644
10:35:51|1.3646
10:35:52|1.3638
10:35:52|1.3648
10:35:54|1.3644
10:35:55|1.3641
10:35:56|1.3652
10:35:57|1.3641
10:35:58|1.3656
10:35:59|1.3656
10:36:01|1.3661
10:36:01|1.3661
10:36:03|1.3658
10:36:03|1.3657
10:36:04|1.3657
10:36:05|1.3656
10:36:07|1.3656
10:36:08|1.3666
10:36:09|1.3663
10:36:09|1.3665
10:36:10|1.3665
10:36:11|1.3654
10:36:12|1.3654
10:36:13|1.3654
10:36:14|1.3654
10:36:15|1.3652
10:36:17|1.3651
10:36:17|1.3652
10:36:18|1.3651
10:36:19|1.3651
10:36:20|1.3651
10:36:21|1.3651
10:36:22|1.3651
10:36:23|1.3651
10:36:24|1.3651
10:36:25|1.365
10:36:26|1.365
10:36:27|1.365
10:36:28|1.365
10:36:29|1.365
10:36:30|1.365
10:36:31|1.365
10:36:32|1.3648
10:36:33|1.365
10:36:34|1.3648
10:36:35|1.3651
10:36:37|1.3651
10:36:37|1.3651
10:36:38|1.3651
10:36:40|1.3651
10:36:41|1.3651
10:36:41|1.3657
10:36:42|1.3664
10:36:43|1.367
10:36:45|1.367
10:36:45|1.367
10:36:46|1.367
10:36:47|1.3674
10:36:48|1.3674
10:36:49|1.3674
10:36:51|1.3674
10:36:52|1.3663
10:36:53|1.3663
10:36:54|1.3663
10:36:55|1.3663
10:36:57|1.3666
10:36:58|1.3667
10:36:58|1.3672
10:37:00|1.3672
10:37:01|1.3651
10:37:02|1.3651
10:37:02|1.3651
10:37:04|1.3655
10:37:05|1.366
10:37:06|1.3655
10:37:07|1.3655
10:37:08|1.3655
10:37:09|1.3662
10:37:10|1.3662
10:37:11|1.366
10:37:12|1.366
10:37:13|1.366
10:37:14|1.3688
10:37:15|1.3683
10:37:16|1.3685
10:37:17|1.3685
10:37:18|1.3685
10:37:19|1.3685
10:37:20|1.3691
10:37:21|1.3691
10:37:22|1.3691
10:37:23|1.3691
10:37:24|1.3691
10:37:25|1.3691
10:37:26|1.3689
10:37:27|1.3687
10:37:28|1.3692
10:37:29|1.3706
10:37:30|1.3706
10:37:31|1.3693
10:37:33|1.3695
10:37:33|1.3717
10:37:35|1.3721
10:37:35|1.3736
10:37:36|1.3724
10:37:37|1.3726
10:37:38|1.3726
10:37:39|1.3726
10:37:40|1.3729
10:37:41|1.373
10:37:42|1.373
10:37:43|1.3745
10:37:44|1.3749
10:37:45|1.3742
10:37:46|1.3756
10:37:47|1.3765
10:37:48|1.3764
10:37:50|1.3767
10:37:50|1.3772
10:37:52|1.3775
10:37:53|1.3775
10:37:54|1.3775
10:37:56|1.3775
10:37:56|1.3795
10:37:58|1.3795
10:37:59|1.3782
10:37:59|1.3782
10:38:01|1.3785
10:38:02|1.3778
10:38:03|1.3777
10:38:04|1.3778
10:38:05|1.3795
10:38:06|1.3781
10:38:07|1.3807
10:38:08|1.3811
10:38:09|1.3809
10:38:10|1.3805
10:38:11|1.3804
10:38:12|1.3805
10:38:13|1.3798
10:38:14|1.3805
10:38:15|1.3814
10:38:16|1.381
10:38:17|1.3815
10:38:18|1.3821
10:38:20|1.382
10:38:21|1.382
10:38:22|1.3815
10:38:23|1.3828
10:38:24|1.3829
10:38:25|1.3829
10:38:26|1.3843
10:38:27|1.3859
10:38:28|1.3852
10:38:29|1.3844
10:38:30|1.3851
10:38:31|1.3851
10:38:32|1.3848
10:38:33|1.3851
10:38:34|1.3852
10:38:35|1.3844
10:38:36|1.3839
10:38:37|1.3891
10:38:38|1.3904
10:38:39|1.3901
10:38:40|1.3902
10:38:41|1.3894
10:38:42|1.3895
10:38:43|1.389
10:38:44|1.3863
10:38:45|1.3861
10:38:46|1.3873
10:38:47|1.3868
10:38:48|1.387
10:38:49|1.3869
10:38:50|1.3863
10:38:51|1.3871
10:38:53|1.3871
10:38:54|1.3866
10:38:56|1.3866
10:38:57|1.3864
10:38:58|1.3866
10:38:59|1.3864
10:39:00|1.3888
10:39:01|1.3883
10:39:02|1.3882
10:39:03|1.3882
10:39:04|1.3882
10:39:05|1.3866
10:39:06|1.3865
10:39:07|1.3867
10:39:08|1.3866
10:39:08|1.3855
10:39:10|1.3855
10:39:10|1.3851
10:39:12|1.3862
10:39:13|1.3852
10:39:13|1.3855
10:39:15|1.3854
10:39:16|1.3859
10:39:17|1.3869
10:39:18|1.3868
10:39:19|1.3866
10:39:20|1.3866
10:39:21|1.3875
10:39:23|1.3866
10:39:24|1.3868
10:39:25|1.3868
10:39:25|1.3862
10:39:26|1.3861
10:39:27|1.3863
10:39:28|1.3859
10:39:29|1.3864
10:39:31|1.3859
10:39:32|1.3864
10:39:33|1.3864
10:39:33|1.3858
10:39:34|1.3854
10:39:35|1.3853
10:39:37|1.3851
10:39:37|1.3857
10:39:38|1.3864
10:39:39|1.3862
10:39:40|1.3859
10:39:41|1.3854
10:39:43|1.3851
10:39:43|1.3851
10:39:44|1.3845
10:39:46|1.3841
10:39:46|1.3847
10:39:47|1.385
10:39:48|1.3854
10:39:49|1.3846
10:39:50|1.384
10:39:51|1.3849
10:39:52|1.385
10:39:53|1.3838
10:39:55|1.3839
10:39:56|1.3843
10:39:57|1.3844
10:39:58|1.3846
10:39:59|1.3847
10:40:00|1.3853
10:40:02|1.3847
10:40:02|1.3858
10:40:04|1.3855
10:40:04|1.3858
10:40:06|1.3848
10:40:06|1.384
10:40:08|1.3836
10:40:08|1.3826
10:40:09|1.3808
10:40:11|1.3866
10:40:12|1.3931
10:40:12|1.3881
10:40:13|1.388
10:40:14|1.3878
10:40:15|1.387
10:40:16|1.3863
10:40:17|1.3871
10:40:18|1.3868
10:40:19|1.3871
10:40:20|1.3873
10:40:21|1.3852
10:40:23|1.3855
10:40:23|1.3855
10:40:24|1.3855
10:40:26|1.3844
10:40:26|1.3833
10:40:28|1.3835
10:40:29|1.3838
10:40:29|1.3832
10:40:30|1.3827
10:40:31|1.3819
10:40:33|1.3819
10:40:34|1.3819
10:40:34|1.3819
10:40:35|1.3819
10:40:37|1.3814
10:40:37|1.3808
10:40:39|1.3809
10:40:39|1.381
10:40:40|1.3802
10:40:41|1.3798
10:40:42|1.3779
10:40:44|1.3793
10:40:44|1.3793
10:40:46|1.3793
10:40:47|1.3791
10:40:47|1.3779
10:40:49|1.3779
10:40:49|1.3771
10:40:50|1.3763
10:40:51|1.377
10:40:53|1.3767
10:40:53|1.3764
10:40:55|1.3764
10:40:57|1.3764
10:40:58|1.3905
10:40:59|1.3906
10:41:00|1.3908
10:41:01|1.3917
10:41:01|1.3916
10:41:03|1.3901
10:41:04|1.391
10:41:05|1.3927
10:41:06|1.3929
10:41:07|1.3933
10:41:08|1.3944
10:41:09|1.3944
10:41:10|1.3958
10:41:11|1.3939
10:41:12|1.3941
10:41:13|1.4025
10:41:14|1.4022
10:41:15|1.4036
10:41:16|1.4013
10:41:17|1.4
10:41:18|1.3975
10:41:19|1.3955
10:41:20|1.3955
10:41:21|1.3945
10:41:22|1.3941
10:41:23|1.3949
10:41:24|1.3944
10:41:25|1.3933
10:41:26|1.3909
10:41:27|1.3908
10:41:28|1.3919
10:41:29|1.393
10:41:30|1.3929
10:41:31|1.393
10:41:32|1.3926
10:41:33|1.3926
10:41:34|1.3922
10:41:35|1.3932
10:41:36|1.3932
10:41:37|1.3932
10:41:38|1.3923
10:41:39|1.3928
10:41:40|1.3928
10:41:41|1.3902
10:41:42|1.3926
10:41:43|1.3926
10:41:44|1.3926
10:41:45|1.3916
10:41:46|1.3916
10:41:47|1.3916
10:41:48|1.3925
10:41:49|1.3925
10:41:50|1.3921
10:41:51|1.3906
10:41:52|1.3901
10:41:53|1.3901
10:41:54|1.3894
10:41:55|1.3894
10:41:57|1.3895
10:41:58|1.3889
10:42:00|1.3889
10:42:01|1.3889
10:42:02|1.3882
10:42:04|1.3884
10:42:04|1.3884
10:42:05|1.3869
10:42:07|1.3867
10:42:07|1.3854
10:42:09|1.3854
10:42:10|1.3853
10:42:10|1.3862
10:42:11|1.3857
10:42:12|1.3856
10:42:14|1.3856
10:42:15|1.3856
10:42:16|1.385
10:42:16|1.3846
10:42:17|1.3819
10:42:18|1.3816
10:42:19|1.3845
10:42:20|1.3845
10:42:21|1.3804
10:42:23|1.3804
10:42:23|1.3784
10:42:24|1.3768
10:42:26|1.3768
10:42:27|1.3768
10:42:28|1.3768
10:42:28|1.3763
10:42:30|1.3769
10:42:30|1.3769
10:42:32|1.3769
10:42:32|1.3769
10:42:33|1.3776
10:42:35|1.378
10:42:36|1.378
10:42:37|1.378
10:42:37|1.3774
10:42:38|1.3797
10:42:40|1.3795
10:42:41|1.3795
10:42:42|1.3793
10:42:43|1.3812
10:42:44|1.3807
10:42:44|1.3809
10:42:46|1.3811
10:42:47|1.3806
10:42:48|1.3806
10:42:49|1.38
10:42:49|1.3807
10:42:51|1.3809
10:42:52|1.3816
10:42:53|1.3816
10:42:53|1.3823
10:42:54|1.3823
10:42:56|1.3835
10:42:58|1.3835
10:42:59|1.3835
10:43:00|1.3827
10:43:01|1.3827
10:43:02|1.3817
10:43:04|1.3799
10:43:05|1.3805
10:43:06|1.3801
10:43:07|1.3801
10:43:08|1.381
10:43:08|1.381
10:43:09|1.381
10:43:11|1.381
10:43:11|1.381
10:43:12|1.3801
10:43:14|1.3801
10:43:14|1.3801
10:43:16|1.3817
10:43:16|1.3805
10:43:17|1.3804
10:43:18|1.3803
10:43:20|1.3795
10:43:20|1.3799
10:43:22|1.3798
10:43:23|1.3798
10:43:24|1.3798
10:43:25|1.3796
10:43:26|1.3796
10:43:27|1.3796
10:43:28|1.3767
10:43:29|1.3753
10:43:30|1.3765
10:43:31|1.3765
10:43:32|1.377
10:43:33|1.3773
10:43:34|1.3773
10:43:35|1.376
10:43:36|1.3745
10:43:37|1.3751
10:43:38|1.3751
10:43:39|1.3744
10:43:40|1.3744
10:43:41|1.3744
10:43:42|1.373
10:43:43|1.3738
10:43:44|1.3738
10:43:45|1.375
10:43:46|1.375
10:43:47|1.3761
10:43:48|1.3744
10:43:49|1.3781
10:43:50|1.3752
10:43:51|1.3752
10:43:52|1.3749
10:43:53|1.3749
10:43:54|1.3749
10:43:55|1.3749
10:43:56|1.3749
10:43:57|1.3749
10:43:58|1.3749
10:43:59|1.3743
10:44:01|1.3749
10:44:02|1.3746
10:44:03|1.3727
10:44:04|1.3727
10:44:04|1.3707
10:44:06|1.3707
10:44:07|1.3715
10:44:08|1.3715
10:44:09|1.3749
10:44:09|1.3718
10:44:11|1.3724
10:44:12|1.3724
10:44:13|1.3724
10:44:14|1.3715
10:44:15|1.3715
10:44:15|1.3723
10:44:16|1.3723
10:44:17|1.3721
10:44:19|1.3721
10:44:20|1.3721
10:44:21|1.371
10:44:22|1.371
10:44:23|1.3713
10:44:24|1.3718
10:44:25|1.3718
10:44:26|1.3719
10:44:27|1.3719
10:44:28|1.3729
10:44:29|1.373
10:44:30|1.373
10:44:31|1.373
10:44:33|1.373
10:44:33|1.3735
10:44:34|1.3735
10:44:35|1.3727
10:44:37|1.3727
10:44:37|1.3741
10:44:38|1.3716
10:44:39|1.3724
10:44:40|1.3724
10:44:41|1.3729
10:44:42|1.3729
10:44:43|1.3729
10:44:44|1.3726
10:44:45|1.3731
10:44:46|1.3751
10:44:47|1.3755
10:44:48|1.3749
10:44:50|1.3749
10:44:50|1.3749
10:44:51|1.3749
10:44:53|1.3747
10:44:54|1.3747
10:44:54|1.3731
10:44:56|1.3729
10:44:57|1.3729
10:44:57|1.3729
10:44:58|1.3739
10:45:00|1.3721
10:45:01|1.3721
10:45:02|1.3724
10:45:04|1.3724
10:45:06|1.3724
10:45:07|1.3724
10:45:08|1.3727
10:45:09|1.3731
10:45:09|1.3727
10:45:11|1.3727
10:45:11|1.3728
10:45:13|1.3716
10:45:14|1.3716
10:45:14|1.3707
10:45:16|1.3711
10:45:16|1.3711
10:45:17|1.3706
10:45:18|1.3707
10:45:20|1.3708
10:45:21|1.37
10:45:21|1.3697
10:45:23|1.3696
10:45:23|1.3696
10:45:24|1.3696
10:45:25|1.3696
10:45:26|1.3682
10:45:27|1.3682
10:45:28|1.3666
10:45:29|1.367
10:45:30|1.3674
10:45:32|1.3656
10:45:32|1.3658
10:45:33|1.3656
10:45:34|1.3656
10:45:35|1.3607
10:45:37|1.3625
10:45:37|1.3611
10:45:38|1.3616
10:45:39|1.3645
10:45:40|1.3642
10:45:42|1.3642
10:45:42|1.3624
10:45:43|1.3628
10:45:44|1.3631
10:45:46|1.363
10:45:46|1.3611
10:45:48|1.3617
10:45:48|1.3617
10:45:49|1.3617
10:45:50|1.362
10:45:52|1.3626
10:45:53|1.3628
10:45:54|1.3617
10:45:55|1.3623
10:45:55|1.3637
10:45:56|1.3618
10:45:57|1.3645
10:45:59|1.3644
10:46:00|1.3639
10:46:02|1.3617
10:46:02|1.3617
10:46:03|1.3617
10:46:04|1.3631
10:46:05|1.3631
10:46:07|1.3638
10:46:07|1.363
10:46:09|1.3634
10:46:09|1.3631
10:46:10|1.3634
10:46:12|1.3629
10:46:13|1.3632
10:46:14|1.3632
10:46:15|1.3631
10:46:16|1.3626
10:46:17|1.3626
10:46:18|1.3626
10:46:19|1.3626
10:46:20|1.3618
10:46:21|1.362
10:46:23|1.3622
10:46:24|1.3627
10:46:24|1.3627
10:46:25|1.3632
10:46:26|1.3632
10:46:27|1.3627
10:46:29|1.3632
10:46:29|1.3633
10:46:30|1.3635
10:46:31|1.363
10:46:32|1.3632
10:46:33|1.3634
10:46:34|1.3634
10:46:35|1.363
10:46:36|1.3634
10:46:37|1.3637
10:46:38|1.3619
10:46:39|1.3628
10:46:41|1.3628
10:46:41|1.3633
10:46:42|1.3632
10:46:43|1.3632
10:46:44|1.3632
10:46:45|1.3631
10:46:47|1.363
10:46:47|1.363
10:46:48|1.3629
10:46:49|1.3635
10:46:50|1.3635
10:46:51|1.3628
10:46:52|1.3628
10:46:53|1.3625
10:46:55|1.3627
10:46:56|1.3627
10:46:57|1.3629
10:46:58|1.3629
10:46:59|1.3629
10:47:00|1.3629
10:47:01|1.3629
10:47:02|1.3631
10:47:03|1.3631
10:47:04|1.3629
10:47:05|1.3629
10:47:06|1.3632
10:47:07|1.3631
10:47:08|1.363
10:47:09|1.363
10:47:10|1.363
10:47:11|1.3631
10:47:12|1.3624
10:47:13|1.3627
10:47:14|1.3631
10:47:15|1.3631
10:47:16|1.3631
10:47:17|1.3634
10:47:19|1.3626
10:47:19|1.3626
10:47:20|1.3626
10:47:21|1.3624
10:47:23|1.3646
10:47:23|1.364
10:47:24|1.3644
10:47:25|1.3642
10:47:26|1.365
10:47:28|1.364
10:47:28|1.3632
10:47:30|1.3624
10:47:30|1.3621
10:47:32|1.3621
10:47:32|1.3619
10:47:34|1.3618
10:47:35|1.3618
10:47:36|1.3621
10:47:36|1.3591
10:47:38|1.3591
10:47:38|1.3591
10:47:40|1.3585
10:47:40|1.3571
10:47:41|1.3577
10:47:42|1.3568
10:47:44|1.3568
10:47:44|1.3568
10:47:45|1.3566
10:47:46|1.3556
10:47:47|1.3562
10:47:48|1.356
10:47:49|1.356
10:47:51|1.3558
10:47:52|1.3558
10:47:52|1.3556
10:47:53|1.3556
10:47:56|1.3572
10:47:57|1.3568
10:47:57|1.3565
10:47:58|1.3568
10:47:59|1.3569
10:48:00|1.3569
10:48:02|1.3583
10:48:03|1.3583
10:48:04|1.3575
10:48:06|1.3586
10:48:06|1.3579
10:48:08|1.3573
10:48:08|1.3579
10:48:10|1.3624
10:48:11|1.3641
10:48:12|1.3624
10:48:13|1.3618
10:48:14|1.3618
10:48:15|1.3618
10:48:16|1.3629
10:48:17|1.3629
10:48:18|1.3629
10:48:19|1.3629
10:48:20|1.3629
10:48:21|1.3637
10:48:22|1.3636
10:48:23|1.3636
10:48:24|1.3641
10:48:25|1.3639
10:48:26|1.3639
10:48:27|1.3634
10:48:28|1.3646
10:48:29|1.3646
10:48:30|1.364
10:48:31|1.366
10:48:32|1.3658
10:48:33|1.3658
10:48:34|1.3656
10:48:35|1.3657
10:48:36|1.3657
10:48:37|1.3657
10:48:38|1.3671
10:48:39|1.3672
10:48:40|1.3677
10:48:42|1.3677
10:48:43|1.3666
10:48:44|1.367
10:48:45|1.3675
10:48:46|1.3685
10:48:47|1.37
10:48:48|1.3697
10:48:49|1.369
10:48:50|1.3698
10:48:51|1.3707
10:48:52|1.3707
10:48:53|1.3711
10:48:53|1.3709
10:48:54|1.3709
10:48:56|1.3723
10:48:57|1.3722
10:48:58|1.3715
10:48:59|1.3732
10:49:00|1.3724
10:49:01|1.371
10:49:02|1.3704
10:49:04|1.3709
10:49:05|1.3709
10:49:06|1.3706
10:49:07|1.3706
10:49:08|1.3706
10:49:09|1.3706
10:49:10|1.3705
10:49:11|1.3705
10:49:12|1.3707
10:49:13|1.3707
10:49:14|1.3716
10:49:15|1.3717
10:49:16|1.3731
10:49:17|1.3725
10:49:19|1.3729
10:49:19|1.3735
10:49:20|1.3731
10:49:21|1.3737
10:49:23|1.374
10:49:23|1.3743
10:49:24|1.3743
10:49:25|1.3743
10:49:26|1.376
10:49:27|1.376
10:49:29|1.3765
10:49:30|1.3772
10:49:31|1.3782
10:49:32|1.3782
10:49:32|1.3783
10:49:34|1.3786
10:49:34|1.3783
10:49:35|1.3795
10:49:36|1.3777
10:49:37|1.3764
10:49:39|1.3772
10:49:39|1.3755
10:49:40|1.3741
10:49:41|1.3734
10:49:42|1.3727
10:49:44|1.372
10:49:45|1.3721
10:49:45|1.3721
10:49:46|1.3732
10:49:47|1.3732
10:49:48|1.3732
10:49:50|1.3739
10:49:50|1.3739
10:49:51|1.3741
10:49:52|1.3739
10:49:54|1.3742
10:49:54|1.3752
10:49:56|1.3759
10:49:56|1.3758
10:49:57|1.3776
10:49:58|1.3775
10:49:59|1.3771
10:50:01|1.3806
10:50:01|1.3794
10:50:03|1.38
10:50:03|1.3798
10:50:04|1.3794
10:50:05|1.379
10:50:07|1.3792
10:50:08|1.3792
10:50:09|1.3808
10:50:10|1.3805
10:50:10|1.3806
10:50:11|1.3806
10:50:13|1.3805
10:50:14|1.3813
10:50:15|1.3824
10:50:16|1.3824
10:50:17|1.3824
10:50:17|1.3826
10:50:18|1.3828
10:50:20|1.3826
10:50:21|1.3826
10:50:21|1.3826
10:50:22|1.382
10:50:24|1.382
10:50:25|1.3814
10:50:25|1.3814
10:50:27|1.3807
10:50:28|1.38
10:50:29|1.38
10:50:29|1.38
10:50:31|1.3797
10:50:32|1.38
10:50:33|1.38
10:50:34|1.3796
10:50:35|1.3796
10:50:36|1.3797
10:50:37|1.3802
10:50:38|1.379
10:50:39|1.3791
10:50:39|1.3791
10:50:40|1.3791
10:50:41|1.3793
10:50:43|1.379
10:50:43|1.3806
10:50:45|1.3811
10:50:46|1.3813
10:50:46|1.3805
10:50:48|1.3805
10:50:48|1.3805
10:50:50|1.3805
10:50:51|1.3804
10:50:52|1.3815
10:50:52|1.3815
10:50:54|1.3818
10:50:55|1.3818
10:50:56|1.3803
10:50:57|1.3811
10:50:58|1.3811
10:50:59|1.3807
10:51:00|1.3807
10:51:01|1.3803
10:51:02|1.3803
10:51:03|1.3816
10:51:04|1.3808
10:51:05|1.3808
10:51:07|1.3804
10:51:07|1.3805
10:51:09|1.3805
10:51:10|1.3802
10:51:11|1.3802
10:51:12|1.3805
10:51:13|1.3805
10:51:14|1.3804
10:51:15|1.3808
10:51:16|1.3808
10:51:17|1.3813
10:51:18|1.3801
10:51:19|1.3814
10:51:20|1.3814
10:51:21|1.3814
10:51:22|1.3806
10:51:23|1.3806
10:51:24|1.3808
10:51:25|1.3809
10:51:26|1.3809
10:51:27|1.381
10:51:28|1.381
10:51:29|1.3812
10:51:30|1.3811
10:51:32|1.3811
10:51:32|1.3806
10:51:33|1.3805
10:51:34|1.3805
10:51:35|1.3805
10:51:36|1.3806
10:51:37|1.3806
10:51:38|1.3806
10:51:39|1.3806
10:51:40|1.3805
10:51:41|1.3805
10:51:42|1.3806
10:51:43|1.3808
10:51:44|1.3808
10:51:45|1.3814
10:51:46|1.3813
10:51:48|1.3813
10:51:48|1.3813
10:51:49|1.3814
10:51:50|1.3814
10:51:51|1.381
10:51:53|1.3813
10:51:54|1.3813
10:51:54|1.3814
10:51:56|1.3813
10:51:56|1.3813
10:51:57|1.3813
10:51:58|1.3813
10:51:59|1.381
10:52:00|1.3811
10:52:01|1.3813
10:52:03|1.3819
10:52:03|1.3829
10:52:05|1.3832
10:52:06|1.3832
10:52:07|1.3837
10:52:08|1.3837
10:52:09|1.3837
10:52:10|1.3837
10:52:11|1.3841
10:52:12|1.3845
10:52:13|1.384
10:52:14|1.384
10:52:15|1.3846
10:52:16|1.3845
10:52:17|1.3833
10:52:18|1.3827
10:52:19|1.3823
10:52:20|1.3828
10:52:21|1.3838
10:52:22|1.3838
10:52:23|1.3846
10:52:24|1.3858
10:52:25|1.3857
10:52:26|1.3865
10:52:27|1.3867
10:52:28|1.387
10:52:29|1.3871
10:52:30|1.3828
10:52:31|1.384
10:52:32|1.387
10:52:33|1.3873
10:52:34|1.3864
10:52:35|1.3864
10:52:36|1.3845
10:52:37|1.3833
10:52:39|1.3861
10:52:39|1.3864
10:52:40|1.3864
10:52:41|1.3868
10:52:43|1.3861
10:52:43|1.387
10:52:45|1.387
10:52:46|1.3888
10:52:46|1.3875
10:52:47|1.3875
10:52:49|1.3876
10:52:49|1.3876
10:52:50|1.3881
10:52:52|1.3878
10:52:52|1.3878
10:52:54|1.3881
10:52:55|1.3877
10:52:55|1.3874
10:52:56|1.387
10:52:57|1.3876
10:52:59|1.3866
10:53:00|1.3868
10:53:00|1.3875
10:53:01|1.388
10:53:03|1.3879
10:53:04|1.3879
10:53:05|1.3879
10:53:06|1.3872
10:53:08|1.3875
10:53:08|1.3878
10:53:10|1.3878
10:53:11|1.3878
10:53:12|1.3942
10:53:12|1.3909
10:53:14|1.3907
10:53:15|1.3906
10:53:16|1.3906
10:53:16|1.3907
10:53:18|1.3904
10:53:19|1.3897
10:53:20|1.3899
10:53:21|1.3899
10:53:22|1.3897
10:53:23|1.3888
10:53:24|1.3897
10:53:25|1.3896
10:53:26|1.39
10:53:27|1.39
10:53:28|1.3919
10:53:29|1.3922
10:53:30|1.3921
10:53:31|1.3917
10:53:32|1.3918
10:53:34|1.3931
10:53:34|1.3925
10:53:35|1.3925
10:53:37|1.3925
10:53:38|1.3925
10:53:38|1.3927
10:53:40|1.3922
10:53:40|1.3916
10:53:42|1.3862
10:53:43|1.3869
10:53:44|1.3871
10:53:45|1.388
10:53:46|1.388
10:53:47|1.3878
10:53:48|1.3886
10:53:49|1.3902
10:53:50|1.3898
10:53:51|1.3898
10:53:52|1.39
10:53:52|1.3893
10:53:54|1.3881
10:53:55|1.3884
10:53:56|1.3884
10:53:56|1.3875
10:53:58|1.3882
10:53:59|1.3882
10:54:00|1.3881
10:54:01|1.388
10:54:02|1.388
10:54:02|1.3892
10:54:04|1.39
10:54:04|1.3897
10:54:06|1.3896
10:54:07|1.3897
10:54:08|1.3898
10:54:09|1.3898
10:54:10|1.3898
10:54:11|1.3898
10:54:12|1.3917
10:54:13|1.3929
10:54:14|1.3929
10:54:16|1.3929
10:54:16|1.394
10:54:18|1.3941
10:54:18|1.3935
10:54:19|1.3935
10:54:20|1.3935
10:54:21|1.3953
10:54:22|1.3953
10:54:24|1.3953
10:54:25|1.3945
10:54:25|1.3945
10:54:27|1.3945
10:54:27|1.3945
10:54:28|1.3945
10:54:29|1.3942
10:54:30|1.3942
10:54:32|1.3942
10:54:32|1.3942
10:54:33|1.3941
10:54:34|1.3928
10:54:35|1.3928
10:54:36|1.3936
10:54:37|1.3932
10:54:39|1.3932
10:54:39|1.3932
10:54:41|1.3932
10:54:41|1.3945
10:54:42|1.3944
10:54:43|1.3953
10:54:45|1.3953
10:54:45|1.3953
10:54:46|1.3953
10:54:47|1.3953
10:54:48|1.3946
10:54:49|1.3946
10:54:51|1.3946
10:54:52|1.3939
10:54:52|1.3939
10:54:53|1.3939
10:54:55|1.3944
10:54:55|1.3944
10:54:57|1.3944
10:54:57|1.3968
10:54:58|1.3963
10:54:59|1.3972
10:55:00|1.3972
10:55:01|1.3973
10:55:02|1.3973
10:55:04|1.397
10:55:05|1.3973
10:55:05|1.3974
10:55:06|1.3974
10:55:07|1.396
10:55:08|1.3951
10:55:10|1.3939
10:55:11|1.3939
10:55:11|1.3939
10:55:12|1.3961
10:55:14|1.396
10:55:14|1.3992
10:55:15|1.3963
10:55:16|1.3971
10:55:18|1.3971
10:55:19|1.3967
10:55:19|1.3967
10:55:21|1.3963
10:55:22|1.3943
10:55:23|1.3939
10:55:24|1.3974
10:55:25|1.3961
10:55:26|1.3962
10:55:27|1.396
10:55:27|1.3962
10:55:28|1.3955
10:55:29|1.3955
10:55:30|1.3955
10:55:32|1.3957
10:55:33|1.396
10:55:33|1.3963
10:55:35|1.3956
10:55:36|1.3958
10:55:37|1.3942
10:55:38|1.3942
10:55:39|1.3944
10:55:40|1.3925
10:55:40|1.3919
10:55:42|1.3928
10:55:42|1.3931
10:55:44|1.3925
10:55:45|1.3918
10:55:46|1.3933
10:55:47|1.3929
10:55:47|1.3929
10:55:48|1.3929
10:55:50|1.3929
10:55:51|1.393
10:55:52|1.3902
10:55:53|1.3926
10:55:53|1.3926
10:55:54|1.3916
10:55:56|1.3916
10:55:57|1.3916
10:55:58|1.3916
10:55:59|1.3916
10:56:00|1.3916
10:56:01|1.3919
10:56:02|1.3925
10:56:02|1.3924
10:56:04|1.3924
10:56:04|1.3919
10:56:06|1.3919
10:56:07|1.3912
10:56:08|1.3912
10:56:09|1.3904
10:56:11|1.39
10:56:12|1.3902
10:56:12|1.3901
10:56:13|1.3901
10:56:14|1.3901
10:56:15|1.39
10:56:17|1.3906
10:56:18|1.391
10:56:19|1.3913
10:56:20|1.3907
10:56:21|1.3907
10:56:22|1.3907
10:56:23|1.3907
10:56:24|1.3907
10:56:25|1.3908
10:56:26|1.3908
10:56:27|1.3878
10:56:28|1.3864
10:56:29|1.3863
10:56:30|1.3869
10:56:31|1.3871
10:56:32|1.387
10:56:33|1.387
10:56:34|1.3873
10:56:35|1.3873
10:56:36|1.3883
10:56:37|1.3884
10:56:38|1.3885
10:56:39|1.3885
10:56:40|1.3885
10:56:41|1.3891
10:56:42|1.389
10:56:43|1.3885
10:56:44|1.3885
10:56:45|1.388
10:56:46|1.3879
10:56:47|1.3879
10:56:48|1.3883
10:56:49|1.3883
10:56:50|1.3871
10:56:51|1.387
10:56:53|1.387
10:56:53|1.387
10:56:54|1.3869
10:56:55|1.3841
10:56:57|1.3856
10:56:57|1.385
10:56:58|1.3851
10:56:59|1.3849
10:57:00|1.3852
10:57:01|1.3863
10:57:02|1.3849
10:57:04|1.385
10:57:04|1.3848
10:57:05|1.3846
10:57:06|1.3843
10:57:07|1.3853
10:57:08|1.385
10:57:09|1.385
10:57:11|1.385
10:57:12|1.3856
10:57:12|1.387
10:57:14|1.3885
10:57:15|1.3908
10:57:16|1.3906
10:57:17|1.3899
10:57:18|1.3883
10:57:19|1.3883
10:57:20|1.3883
10:57:21|1.3883
10:57:22|1.3885
10:57:23|1.3886
10:57:24|1.3885
10:57:25|1.3885
10:57:27|1.3867
10:57:28|1.3859
10:57:28|1.3859
10:57:30|1.3864
10:57:31|1.3864
10:57:31|1.3873
10:57:32|1.3882
10:57:34|1.3882
10:57:35|1.3883
10:57:35|1.3889
10:57:37|1.3889
10:57:38|1.3888
10:57:38|1.3878
10:57:39|1.3873
10:57:41|1.3873
10:57:42|1.3873
10:57:43|1.3868
10:57:44|1.3868
10:57:45|1.3868
10:57:46|1.3857
10:57:46|1.3859
10:57:48|1.3859
10:57:48|1.3859
10:57:50|1.3855
10:57:50|1.3858
10:57:51|1.3858
10:57:52|1.3861
10:57:53|1.3872
10:57:55|1.3875
10:57:56|1.3875
10:57:57|1.3874
10:57:58|1.3869
10:57:59|1.3869
10:58:00|1.3886
10:58:00|1.3866
10:58:02|1.3877
10:58:02|1.3867
10:58:04|1.3859
10:58:05|1.385
10:58:06|1.385
10:58:07|1.3843
10:58:07|1.3843
10:58:08|1.3849
10:58:10|1.3849
10:58:11|1.3856
10:58:13|1.3868
10:58:14|1.3868
10:58:14|1.3868
10:58:15|1.3871
10:58:16|1.3867
10:58:18|1.3867
10:58:19|1.3867
10:58:20|1.3867
10:58:21|1.3867
10:58:22|1.3868
10:58:22|1.3869
10:58:24|1.3875
10:58:25|1.3885
10:58:26|1.3885
10:58:27|1.3882
10:58:28|1.3882
10:58:29|1.3872
10:58:30|1.3875
10:58:31|1.3871
10:58:32|1.3871
10:58:37|1.3875
10:58:38|1.3887
10:58:39|1.3887
10:58:40|1.3887
10:58:41|1.3896
10:58:41|1.3897
10:58:43|1.3896
10:58:43|1.3896
10:58:44|1.3894
10:58:45|1.39
10:58:47|1.3896
10:58:48|1.3897
10:58:49|1.3897
10:58:50|1.3898
10:58:50|1.3898
10:58:51|1.3898
10:58:53|1.3927
10:58:54|1.3923
10:58:54|1.3917
10:58:55|1.3917
10:58:57|1.3917
10:58:58|1.3917
10:58:59|1.3917
10:58:59|1.3914
10:59:01|1.3898
10:59:02|1.3903
10:59:03|1.3914
10:59:04|1.3916
10:59:05|1.3916
10:59:06|1.3919
10:59:07|1.3916
10:59:08|1.3918
10:59:09|1.3918
10:59:10|1.3918
10:59:11|1.3919
10:59:12|1.3918
10:59:13|1.3902
10:59:14|1.3905
10:59:15|1.3923
10:59:16|1.3924
10:59:17|1.3925
10:59:18|1.3923
10:59:19|1.3923
10:59:20|1.3923
10:59:21|1.3922
10:59:22|1.3914
10:59:23|1.392
10:59:25|1.3917
10:59:26|1.3915
10:59:27|1.3915
10:59:28|1.3913
10:59:29|1.3916
10:59:29|1.3919
10:59:31|1.3919
10:59:33|1.3925
10:59:33|1.3926
10:59:35|1.3925
10:59:35|1.3925
10:59:36|1.3915
10:59:37|1.391
10:59:38|1.3909
10:59:39|1.3913
10:59:40|1.3909
10:59:42|1.3909
10:59:42|1.3905
10:59:43|1.3908
10:59:45|1.3914
10:59:45|1.3911
10:59:46|1.3906
10:59:48|1.3896
10:59:49|1.3894
10:59:50|1.3908
10:59:50|1.3896
10:59:52|1.3898
10:59:53|1.3895
10:59:53|1.3893
10:59:55|1.3902
10:59:56|1.3904
10:59:57|1.3899
10:59:58|1.3903
11:00:00|1.3903
11:00:00|1.3897
11:00:01|1.3904
11:00:02|1.3903
11:00:03|1.3903
11:00:05|1.3915
11:00:05|1.3908
11:00:06|1.3904
11:00:08|1.3909
11:00:08|1.3909
11:00:09|1.3908
11:00:10|1.3908
11:00:11|1.3909
11:00:12|1.3905
11:00:13|1.3905
11:00:15|1.3917
11:00:16|1.3926
11:00:16|1.3925
11:00:18|1.3925
11:00:19|1.3926
11:00:21|1.3925
11:00:21|1.3917
11:00:22|1.392
11:00:23|1.3916
11:00:24|1.3915
11:00:26|1.392
11:00:26|1.3924
11:00:27|1.3924
11:00:28|1.3912
11:00:29|1.3918
11:00:30|1.3916
11:00:31|1.3914
11:00:33|1.3915
11:00:33|1.3905
11:00:35|1.3913
11:00:35|1.3913
11:00:36|1.3913
11:00:37|1.3914
11:00:38|1.3915
11:00:40|1.3915
11:00:40|1.3902
11:00:41|1.3887
11:00:42|1.3883
11:00:44|1.3871
11:00:44|1.386
11:00:45|1.3853
11:00:46|1.3849
11:00:47|1.3851
11:00:48|1.3852
11:00:49|1.3853
11:00:51|1.3853
11:00:52|1.381
11:00:53|1.3804
11:00:54|1.3813
11:00:55|1.3811
11:00:56|1.3798
11:00:57|1.3804
11:00:58|1.3804
11:00:59|1.3805
11:01:00|1.3808
11:01:01|1.3813
11:01:02|1.3816
11:01:03|1.3828
11:01:04|1.3826
11:01:05|1.382
11:01:06|1.3809
11:01:07|1.3809
11:01:08|1.3809
11:01:09|1.3808
11:01:10|1.3833
11:01:11|1.3842
11:01:12|1.3845
11:01:13|1.3845
11:01:14|1.3845
11:01:16|1.3842
11:01:17|1.3838
11:01:18|1.3839
11:01:19|1.3838
11:01:20|1.3838
11:01:21|1.3838
11:01:23|1.3838
11:01:24|1.3835
11:01:25|1.3835
11:01:26|1.3835
11:01:27|1.3835
11:01:27|1.3839
11:01:29|1.383
11:01:29|1.3827
11:01:30|1.3811
11:01:32|1.3808
11:01:33|1.3808
11:01:33|1.3807
11:01:35|1.3822
11:01:36|1.3822
11:01:37|1.3809
11:01:37|1.381
11:01:39|1.3811
11:01:40|1.3812
11:01:41|1.3812
11:01:42|1.3812
11:01:43|1.3812
11:01:44|1.3801
11:01:45|1.3801
11:01:46|1.3791
11:01:47|1.3791
11:01:48|1.3767
11:01:49|1.375
11:01:50|1.3757
11:01:51|1.3757
11:01:52|1.3757
11:01:53|1.3752
11:01:54|1.375
11:01:55|1.3773
11:01:56|1.3767
11:01:57|1.3772
11:01:58|1.3777
11:01:59|1.3768
11:02:00|1.3772
11:02:01|1.3772
11:02:02|1.375
11:02:03|1.375
11:02:04|1.3744
11:02:05|1.3744
11:02:06|1.3751
11:02:07|1.3758
11:02:08|1.3758
11:02:09|1.3755
11:02:10|1.3746
11:02:11|1.3737
11:02:12|1.3744
11:02:13|1.3728
11:02:14|1.3723
11:02:15|1.372
11:02:16|1.3758
11:02:17|1.3748
11:02:18|1.374
11:02:19|1.3743
11:02:20|1.3731
11:02:21|1.3731
11:02:22|1.3728
11:02:23|1.3711
11:02:24|1.3711
11:02:25|1.3717
11:02:26|1.3746
11:02:27|1.3726
11:02:29|1.3736
11:02:29|1.3736
11:02:30|1.3731
11:02:31|1.3731
11:02:32|1.3711
11:02:33|1.3705
11:02:34|1.3696
11:02:35|1.3696
11:02:36|1.3701
11:02:38|1.3701
11:02:38|1.3695
11:02:39|1.3703
11:02:40|1.3703
11:02:41|1.3703
11:02:42|1.3703
11:02:43|1.3705
11:02:44|1.3705
11:02:45|1.3714
11:02:47|1.3703
11:02:47|1.3703
11:02:48|1.3689
11:02:50|1.369
11:02:50|1.3684
11:02:51|1.3695
11:02:52|1.3695
11:02:53|1.3692
11:02:54|1.3692
11:02:55|1.3692
11:02:56|1.3692
11:02:57|1.3692
11:02:58|1.3687
11:02:59|1.3688
11:03:00|1.3684
11:03:01|1.3684
11:03:02|1.3676
11:03:03|1.3707
11:03:04|1.3707
11:03:05|1.3753
11:03:06|1.3754
11:03:07|1.3754
11:03:08|1.377
11:03:09|1.377
11:03:10|1.377
11:03:11|1.3767
11:03:12|1.3771
11:03:14|1.3771
11:03:14|1.3772
11:03:15|1.3772
11:03:17|1.3771
11:03:19|1.3779
11:03:19|1.3779
11:03:20|1.3791
11:03:21|1.3809
11:03:23|1.3814
11:03:23|1.3808
11:03:24|1.3807
11:03:25|1.3807
11:03:27|1.3811
11:03:27|1.3794
11:03:29|1.3792
11:03:30|1.3775
11:03:30|1.3776
11:03:31|1.3779
11:03:33|1.3779
11:03:33|1.3779
11:03:35|1.3781
11:03:36|1.3785
11:03:37|1.3785
11:03:37|1.3785
11:03:38|1.3784
11:03:40|1.3785
11:03:41|1.3791
11:03:42|1.3797
11:03:43|1.379
11:03:44|1.3781
11:03:45|1.3778
11:03:46|1.3778
11:03:47|1.3765
11:03:48|1.3765
11:03:49|1.3765
11:03:50|1.3764
11:03:50|1.3764
11:03:51|1.3767
11:03:52|1.3764
11:03:53|1.3764
11:03:55|1.3775
11:03:55|1.3791
11:03:57|1.3791
11:03:58|1.3791
11:03:59|1.3778
11:04:00|1.3778
11:04:01|1.3775
11:04:01|1.3775
11:04:03|1.3769
11:04:04|1.3769
11:04:05|1.3769
11:04:05|1.3764
11:04:07|1.3764
11:04:08|1.3764
11:04:09|1.3749
11:04:10|1.3738
11:04:11|1.3749
11:04:12|1.3748
11:04:13|1.3748
11:04:14|1.3775
11:04:14|1.3775
11:04:16|1.3775
11:04:17|1.3784
11:04:19|1.378
11:04:19|1.378
11:04:20|1.378
11:04:21|1.378
11:04:22|1.378
11:04:24|1.378
11:04:25|1.3775
11:04:25|1.3775
11:04:26|1.3775
11:04:27|1.3771
11:04:29|1.3766
11:04:29|1.3778
11:04:30|1.3766
11:04:32|1.3768
11:04:33|1.3775
11:04:33|1.3775
11:04:34|1.3778
11:04:35|1.3775
11:04:37|1.3772
11:04:38|1.3776
11:04:38|1.3776
11:04:39|1.3765
11:04:40|1.3765
11:04:41|1.3765
11:04:42|1.3764
11:04:44|1.3764
11:04:44|1.3765
11:04:45|1.377
11:04:47|1.377
11:04:48|1.3771
11:04:48|1.3773
11:04:50|1.3779
11:04:50|1.3779
11:04:52|1.3794
11:04:53|1.3786
11:04:54|1.3794
11:04:55|1.3805
11:04:56|1.3805
11:04:57|1.3806
11:04:58|1.3806
11:04:59|1.3807
11:05:00|1.3807
11:05:01|1.3804
11:05:02|1.3804
11:05:03|1.3804
11:05:04|1.3789
11:05:05|1.3797
11:05:06|1.3797
11:05:07|1.3795
11:05:08|1.3797
11:05:09|1.3797
11:05:10|1.3797
11:05:11|1.3802
11:05:12|1.3789
11:05:13|1.3796
11:05:14|1.3796
11:05:15|1.3806
11:05:16|1.3802
11:05:17|1.3802
11:05:18|1.3802
11:05:19|1.3806
11:05:20|1.38
11:05:21|1.3795
11:05:22|1.3794
11:05:23|1.3794
11:05:24|1.38
11:05:25|1.3788
11:05:26|1.3796
11:05:27|1.3794
11:05:28|1.3794
11:05:29|1.38
11:05:30|1.3804
11:05:31|1.3804
11:05:32|1.3804
11:05:33|1.3804
11:05:34|1.3794
11:05:36|1.3794
11:05:36|1.3783
11:05:37|1.3783
11:05:38|1.3783
11:05:40|1.3783
11:05:41|1.378
11:05:42|1.378
11:05:43|1.378
11:05:44|1.3788
11:05:44|1.3788
11:05:46|1.3785
11:05:46|1.3785
11:05:47|1.3788
11:05:49|1.378
11:05:49|1.378
11:05:50|1.378
11:05:52|1.378
11:05:52|1.3777
11:05:53|1.378
11:05:54|1.378
11:05:55|1.3761
11:05:56|1.3737
11:05:58|1.3735
11:05:59|1.3734
11:06:00|1.3745
11:06:01|1.3746
11:06:01|1.3746
11:06:02|1.3746
11:06:04|1.3746
11:06:05|1.3746
11:06:06|1.3743
11:06:06|1.3743
11:06:07|1.3756
11:06:09|1.3756
11:06:09|1.3751
11:06:11|1.3749
11:06:12|1.3742
11:06:13|1.3751
11:06:14|1.3738
11:06:14|1.3738
11:06:15|1.3738
11:06:17|1.3739
11:06:18|1.3742
11:06:18|1.3728
11:06:21|1.3725
11:06:21|1.3721
11:06:22|1.3723
11:06:24|1.3729
11:06:25|1.3728
11:06:26|1.3728
11:06:27|1.3728
11:06:28|1.3723
11:06:29|1.3723
11:06:30|1.3723
11:06:31|1.3723
11:06:32|1.3722
11:06:33|1.3713
11:06:34|1.3717
11:06:35|1.3716
11:06:36|1.3719
11:06:37|1.3721
11:06:38|1.375
11:06:39|1.375
11:06:40|1.374
11:06:41|1.374
11:06:42|1.3734
11:06:43|1.3734
11:06:44|1.3745
11:06:45|1.3745
11:06:46|1.3745
11:06:47|1.3741
11:06:48|1.3741
11:06:49|1.3741
11:06:50|1.3741
11:06:52|1.3741
11:06:52|1.3741
11:06:54|1.3741
11:06:54|1.3741
11:06:55|1.3747
11:06:56|1.3747
11:06:57|1.3759
11:06:58|1.3723
11:06:59|1.3738
11:07:00|1.3738
11:07:02|1.3744
11:07:03|1.3734
11:07:04|1.3731
11:07:05|1.3739
11:07:05|1.374
11:07:07|1.3734
11:07:08|1.3734
11:07:09|1.3734
11:07:10|1.3734
11:07:11|1.3734
11:07:12|1.3734
11:07:13|1.3734
11:07:14|1.3733
11:07:15|1.3734
11:07:16|1.3737
11:07:17|1.3737
11:07:18|1.3726
11:07:19|1.3737
11:07:20|1.3733
11:07:22|1.3734
11:07:23|1.3732
11:07:24|1.3727
11:07:25|1.3733
11:07:26|1.3718
11:07:27|1.3728
11:07:27|1.3728
11:07:29|1.3734
11:07:30|1.3734
11:07:31|1.3734
11:07:31|1.3734
11:07:33|1.3734
11:07:34|1.3734
11:07:34|1.3735
11:07:36|1.3732
11:07:37|1.3734
11:07:38|1.3725
11:07:38|1.3725
11:07:40|1.3725
11:07:41|1.3725
11:07:42|1.3731
11:07:43|1.3731
11:07:44|1.3731
11:07:45|1.3727
11:07:46|1.3727
11:07:47|1.3727
11:07:48|1.3726
11:07:49|1.3726
11:07:50|1.3708
11:07:50|1.3702
11:07:51|1.3702
11:07:53|1.3702
11:07:54|1.3702
11:07:55|1.3702
11:07:56|1.3702
11:07:57|1.3703
11:07:58|1.3703
11:07:59|1.3703
11:08:00|1.371
11:08:01|1.3722
11:08:02|1.3722
11:08:03|1.3722
11:08:04|1.3723
11:08:05|1.3726
11:08:06|1.3721
11:08:07|1.3726
11:08:08|1.3726
11:08:09|1.3726
11:08:10|1.3722
11:08:11|1.3722
11:08:12|1.3722
11:08:13|1.3714
11:08:15|1.3714
11:08:15|1.3714
11:08:16|1.3715
11:08:17|1.3715
11:08:18|1.3715
11:08:19|1.3699
11:08:20|1.3699
11:08:21|1.3695
11:08:23|1.3695
11:08:24|1.3702
11:08:25|1.3702
11:08:26|1.3702
11:08:27|1.3695
11:08:28|1.3695
11:08:30|1.3695
11:08:31|1.3695
11:08:32|1.3695
11:08:32|1.3695
11:08:34|1.3683
11:08:34|1.3688
11:08:35|1.3691
11:08:36|1.3678
11:08:38|1.3678
11:08:39|1.3675
11:08:40|1.3691
11:08:41|1.3686
11:08:42|1.3686
11:08:43|1.3686
11:08:44|1.3691
11:08:45|1.3691
11:08:46|1.3684
11:08:47|1.3683
11:08:48|1.3675
11:08:49|1.3676
11:08:51|1.3674
11:08:51|1.3674
11:08:52|1.3668
11:08:54|1.3669
11:08:54|1.3681
11:08:56|1.3681
11:08:56|1.3681
11:08:57|1.3681
11:08:58|1.3681
11:08:59|1.3681
11:09:01|1.368
11:09:02|1.3679
11:09:03|1.3679
11:09:04|1.3676
11:09:05|1.3676
11:09:05|1.368
11:09:07|1.3686
11:09:08|1.369
11:09:09|1.3714
11:09:09|1.372
11:09:11|1.3726
11:09:12|1.3726
11:09:13|1.3726
11:09:14|1.3733
11:09:15|1.3733
11:09:16|1.3734
11:09:17|1.3733
11:09:18|1.3734
11:09:19|1.3734
11:09:20|1.3735
11:09:21|1.3735
11:09:22|1.3735
11:09:24|1.3735
11:09:24|1.3732
11:09:26|1.3732
11:09:26|1.3732
11:09:28|1.3732
11:09:28|1.3732
11:09:30|1.3732
11:09:31|1.3732
11:09:32|1.3721
11:09:33|1.3721
11:09:34|1.3717
11:09:35|1.3717
11:09:36|1.3717
11:09:38|1.3727
11:09:39|1.3727
11:09:40|1.3727
11:09:40|1.3715
11:09:43|1.3731
11:09:43|1.3734
11:09:45|1.3734
11:09:45|1.3733
11:09:46|1.3733
11:09:48|1.3734
11:09:48|1.3734
11:09:49|1.3732
11:09:51|1.3717
11:09:51|1.3716
11:09:52|1.3716
11:09:53|1.3716
11:09:54|1.3736
11:09:55|1.3734
11:09:56|1.3734
11:09:57|1.3734
11:09:58|1.3735
11:09:59|1.3735
11:10:00|1.3735
11:10:01|1.3734
11:10:03|1.3733
11:10:04|1.3723
11:10:05|1.3723
11:10:06|1.3702
11:10:07|1.3702
11:10:08|1.3716
11:10:09|1.3716
11:10:10|1.3716
11:10:11|1.3724
11:10:12|1.3724
11:10:13|1.3713
11:10:14|1.3713
11:10:15|1.3713
11:10:16|1.3716
11:10:17|1.3716
11:10:18|1.371
11:10:19|1.371
11:10:20|1.371
11:10:21|1.371
11:10:22|1.371
11:10:23|1.3692
11:10:25|1.3692
11:10:26|1.3692
11:10:26|1.3692
11:10:28|1.3692
11:10:29|1.3692
11:10:29|1.3697
11:10:35|1.3703
11:10:36|1.371
11:10:37|1.3728
11:10:38|1.3728
11:10:38|1.3709
11:10:39|1.3709
11:10:41|1.3718
11:10:42|1.3714
11:10:43|1.3715
11:10:44|1.371
11:10:45|1.371
11:10:46|1.371
11:10:47|1.371
11:10:47|1.371
11:10:48|1.371
11:10:50|1.371
11:10:51|1.371
11:10:52|1.3705
11:10:54|1.3702
11:10:54|1.3702
11:10:55|1.3702
11:10:57|1.3705
11:10:58|1.3724
11:10:59|1.3722
11:11:00|1.3726
11:11:01|1.3729
11:11:01|1.3733
11:11:02|1.3725
11:11:03|1.3719
11:11:04|1.3719
11:11:05|1.3721
11:11:06|1.3721
11:11:07|1.3727
11:11:09|1.3725
11:11:09|1.3729
11:11:11|1.3732
11:11:12|1.3733
11:11:13|1.3733
11:11:14|1.3734
11:11:15|1.3734
11:11:16|1.3734
11:11:17|1.373
11:11:18|1.3728
11:11:18|1.3734
11:11:20|1.3732
11:11:21|1.3734
11:11:22|1.3722
11:11:22|1.3722
11:11:24|1.3726
11:11:25|1.3726
11:11:27|1.3728
11:11:28|1.3728
11:11:28|1.3728
11:11:29|1.3728
11:11:30|1.3728
11:11:31|1.3728
11:11:33|1.3728
11:11:34|1.3728
11:11:34|1.3728
11:11:35|1.3728
11:11:36|1.3728
11:11:38|1.3733
11:11:39|1.3729
11:11:39|1.3729
11:11:41|1.372
11:11:42|1.372
11:11:42|1.372
11:11:44|1.3734
11:11:45|1.3734
11:11:45|1.3733
11:11:46|1.3733
11:11:48|1.3733
11:11:48|1.3735
11:11:50|1.3735
11:11:51|1.3729
11:11:52|1.3729
11:11:53|1.3735
11:11:53|1.3734
11:11:54|1.3729
11:11:56|1.3729
11:11:56|1.3729
11:11:58|1.3729
11:11:58|1.3729
11:11:59|1.3729
11:12:00|1.3729
11:12:01|1.3729
11:12:02|1.3735
11:12:03|1.3736
11:12:04|1.3735
11:12:05|1.3733
11:12:06|1.3734
11:12:08|1.3738
11:12:09|1.3734
11:12:10|1.3734
11:12:10|1.3734
11:12:11|1.3734
11:12:13|1.3734
11:12:14|1.3734
11:12:14|1.3735
11:12:15|1.3735
11:12:17|1.3727
11:12:18|1.3727
11:12:19|1.3727
11:12:20|1.3727
11:12:20|1.3727
11:12:21|1.3727
11:12:23|1.3733
11:12:23|1.3733
11:12:25|1.3736
11:12:26|1.3735
11:12:28|1.3736
11:12:29|1.3736
11:12:30|1.3723
11:12:30|1.3723
11:12:32|1.3723
11:12:33|1.3728
11:12:34|1.3734
11:12:35|1.3744
11:12:35|1.3736
11:12:37|1.3731
11:12:38|1.3735
11:12:39|1.3735
11:12:39|1.3733
11:12:40|1.3739
11:12:41|1.3739
11:12:43|1.3749
11:12:43|1.3748
11:12:44|1.3754
11:12:45|1.3766
11:12:47|1.3771
11:12:48|1.3762
11:12:48|1.3762
11:12:49|1.3762
11:12:51|1.3762
11:12:52|1.3786
11:12:53|1.3787
11:12:54|1.3791
11:12:58|1.3783
11:12:59|1.3787
11:13:00|1.3794
11:13:01|1.3794
11:13:02|1.3786
11:13:03|1.3785
11:13:04|1.3766
11:13:05|1.3772
11:13:06|1.3772
11:13:07|1.3772
11:13:08|1.378
11:13:09|1.378
11:13:10|1.3774
11:13:11|1.3778
11:13:12|1.378
11:13:13|1.3778
11:13:14|1.3775
11:13:15|1.3775
11:13:16|1.3794
11:13:17|1.3781
11:13:18|1.3789
11:13:19|1.3789
11:13:20|1.3789
11:13:21|1.3789
11:13:22|1.3787
11:13:23|1.378
11:13:24|1.378
11:13:25|1.378
11:13:26|1.378
11:13:27|1.3778
11:13:28|1.3778
11:13:30|1.3778
11:13:32|1.3778
11:13:32|1.3788
11:13:33|1.3787
11:13:35|1.3788
11:13:36|1.3795
11:13:37|1.3789
11:13:37|1.3789
11:13:38|1.3774
11:13:40|1.3774
11:13:40|1.3774
11:13:41|1.3777
11:13:42|1.3781
11:13:44|1.3781
11:13:45|1.3781
11:13:46|1.3781
11:13:47|1.3781
11:13:48|1.3791
11:13:49|1.3791
11:13:50|1.3791
11:13:51|1.3791
11:13:52|1.3793
11:13:53|1.3793
11:13:54|1.38
11:13:55|1.3799
11:13:56|1.3808
11:13:57|1.3808
11:13:58|1.3807
11:13:59|1.3824
11:14:00|1.3824
11:14:01|1.3824
11:14:02|1.3815
11:14:04|1.3815
11:14:04|1.3815
11:14:05|1.3808
11:14:06|1.3822
11:14:07|1.3816
11:14:08|1.3816
11:14:10|1.3815
11:14:11|1.3819
11:14:11|1.3813
11:14:12|1.3817
11:14:13|1.3817
11:14:14|1.3818
11:14:15|1.3819
11:14:17|1.3817
11:14:17|1.382
11:14:18|1.3832
11:14:19|1.3821
11:14:20|1.3823
11:14:21|1.3828
11:14:22|1.3831
11:14:24|1.3831
11:14:24|1.3828
11:14:25|1.3834
11:14:27|1.3833
11:14:27|1.3833
11:14:29|1.3833
11:14:30|1.3834
11:14:31|1.3834
11:14:32|1.3836
11:14:33|1.3836
11:14:35|1.3834
11:14:35|1.3842
11:14:37|1.3835
11:14:38|1.3835
11:14:38|1.3835
11:14:39|1.3835
11:14:40|1.3832
11:14:42|1.3819
11:14:42|1.3819
11:14:44|1.3817
11:14:45|1.3817
11:14:46|1.3805
11:14:47|1.3802
11:14:47|1.3802
11:14:49|1.3797
11:14:50|1.3806
11:14:50|1.3806
11:14:52|1.3798
11:14:52|1.3798
11:14:53|1.3798
11:14:55|1.3798
11:14:57|1.3798
11:14:57|1.3805
11:14:58|1.3808
11:14:59|1.3808
11:15:00|1.3808
11:15:01|1.3798
11:15:02|1.3798
11:15:03|1.3798
11:15:04|1.3798
11:15:06|1.3788
11:15:06|1.3785
11:15:07|1.3785
11:15:08|1.3785
11:15:09|1.3785
11:15:10|1.3788
11:15:11|1.3788
11:15:12|1.3783
11:15:13|1.3783
11:15:15|1.3778
11:15:15|1.3778
11:15:16|1.3789
11:15:17|1.3788
11:15:18|1.3788
11:15:19|1.3788
11:15:20|1.3788
11:15:22|1.3779
11:15:22|1.3779
11:15:23|1.3773
11:15:24|1.3773
11:15:26|1.3773
11:15:26|1.377
11:15:28|1.3752
11:15:29|1.3757
11:15:30|1.3757
11:15:31|1.3747
11:15:32|1.3747
11:15:33|1.3747
11:15:34|1.3747
11:15:35|1.3755
11:15:36|1.3759
11:15:37|1.3761
11:15:38|1.3758
11:15:39|1.3758
11:15:41|1.3755
11:15:41|1.3755
11:15:43|1.3746
11:15:44|1.3744
11:15:45|1.3741
11:15:46|1.3724
11:15:47|1.373
11:15:48|1.373
11:15:49|1.3724
11:15:50|1.3724
11:15:51|1.3731
11:15:52|1.3731
11:15:53|1.3731
11:15:54|1.3731
11:15:55|1.373
11:15:56|1.3722
11:15:57|1.3716
11:15:58|1.3716
11:15:59|1.3708
11:16:00|1.3709
11:16:01|1.3709
11:16:02|1.3709
11:16:03|1.3709
11:16:04|1.371
11:16:05|1.371
11:16:06|1.371
11:16:07|1.3728
11:16:08|1.3726
11:16:09|1.3724
11:16:10|1.3724
11:16:11|1.3756
11:16:12|1.376
11:16:13|1.376
11:16:14|1.3763
11:16:16|1.376
11:16:17|1.376
11:16:18|1.376
11:16:19|1.376
11:16:20|1.376
11:16:20|1.3744
11:16:22|1.3744
11:16:23|1.3744
11:16:24|1.3744
11:16:24|1.3744
11:16:26|1.3741
11:16:26|1.3741
11:16:28|1.3741
11:16:29|1.3741
11:16:31|1.3729
11:16:32|1.3729
11:16:33|1.3754
11:16:34|1.3763
11:16:35|1.3772
11:16:36|1.3772
11:16:38|1.3772
11:16:39|1.3773
11:16:40|1.3771
11:16:41|1.3771
11:16:42|1.3771
11:16:43|1.3771
11:16:44|1.3771
11:16:45|1.3771
11:16:46|1.3769
11:16:47|1.3769
11:16:48|1.3769
11:16:49|1.3769
11:16:50|1.3763
11:16:51|1.3763
11:16:52|1.3763
11:16:53|1.3759
11:16:54|1.3751
11:16:56|1.3751
11:16:57|1.3748
11:16:58|1.3748
11:16:59|1.3748
11:17:00|1.3748
11:17:00|1.3742
11:17:02|1.3746
11:17:02|1.3746
11:17:04|1.3746
11:17:05|1.3733
11:17:06|1.3733
11:17:08|1.3754
11:17:08|1.3754
11:17:09|1.3754
11:17:10|1.3754
11:17:12|1.3762
11:17:12|1.3762
11:17:13|1.3759
11:17:14|1.3759
11:17:15|1.3762
11:17:16|1.3772
11:17:17|1.3772
11:17:18|1.3768
11:17:19|1.3764
11:17:20|1.3749
11:17:21|1.3742
11:17:22|1.3745
11:17:23|1.3745
11:17:24|1.3743
11:17:26|1.3743
11:17:26|1.3733
11:17:28|1.3737
11:17:28|1.3737
11:17:29|1.374
11:17:31|1.374
11:17:32|1.3728
11:17:33|1.3728
11:17:34|1.3731
11:17:35|1.3731
11:17:36|1.3743
11:17:37|1.3743
11:17:38|1.3743
11:17:39|1.3743
11:17:40|1.3743
11:17:41|1.3743
11:17:42|1.3747
11:17:43|1.3747
11:17:44|1.374
11:17:45|1.374
11:17:46|1.3737
11:17:47|1.3737
11:17:48|1.3737
11:17:49|1.3689
11:17:51|1.3689
11:17:51|1.3688
11:17:52|1.3698
11:17:53|1.3699
11:17:55|1.3694
11:17:55|1.3678
11:17:56|1.3678
11:17:57|1.3689
11:17:58|1.3689
11:18:00|1.3695
11:18:00|1.37
11:18:02|1.3698
11:18:03|1.3694
11:18:03|1.369
11:18:04|1.3685
11:18:06|1.37
11:18:07|1.37
11:18:08|1.37
11:18:09|1.3713
11:18:09|1.3732
11:18:11|1.3721
11:18:11|1.3721
11:18:13|1.3723
11:18:14|1.3723
11:18:15|1.3721
11:18:15|1.3721
11:18:16|1.3721
11:18:18|1.3721
11:18:19|1.3716
11:18:20|1.3717
11:18:21|1.3717
11:18:21|1.373
11:18:22|1.3728
11:18:24|1.3728
11:18:24|1.3738
11:18:25|1.373
11:18:27|1.373
11:18:27|1.373
11:18:29|1.373
11:18:29|1.3728
11:18:31|1.3726
11:18:31|1.3735
11:18:33|1.3731
11:18:34|1.3731
11:18:34|1.3731
11:18:36|1.3721
11:18:36|1.3721
11:18:38|1.3721
11:18:38|1.3714
11:18:40|1.3714
11:18:41|1.3714
11:18:42|1.3714
11:18:43|1.3712
11:18:44|1.3712
11:18:45|1.3708
11:18:46|1.3719
11:18:47|1.3719
11:18:48|1.3718
11:18:49|1.3718
11:18:50|1.3718
11:18:51|1.3718
11:18:53|1.371
11:18:53|1.371
11:18:55|1.371
11:18:56|1.371
11:18:57|1.3711
11:18:57|1.3713
11:18:59|1.3721
11:18:59|1.3728
11:19:00|1.3715
11:19:02|1.3715
11:19:02|1.3725
11:19:03|1.3722
11:19:04|1.3723
11:19:05|1.3707
11:19:06|1.3698
11:19:07|1.3702
11:19:08|1.3701
11:19:09|1.3704
11:19:10|1.3704
11:19:11|1.3709
11:19:12|1.3709
11:19:14|1.3703
11:19:15|1.3706
11:19:16|1.3722
11:19:17|1.3722
11:19:18|1.3717
11:19:19|1.3725
11:19:20|1.3737
11:19:21|1.3735
11:19:22|1.3741
11:19:23|1.3741
11:19:24|1.3742
11:19:25|1.3747
11:19:26|1.3748
11:19:27|1.3748
11:19:28|1.3748
11:19:29|1.375
11:19:30|1.375
11:19:31|1.375
11:19:32|1.3753
11:19:33|1.3752
11:19:34|1.3749
11:19:35|1.3748
11:19:36|1.3748
11:19:37|1.3748
11:19:38|1.3746
11:19:39|1.3743
11:19:40|1.3739
11:19:41|1.3743
11:19:42|1.3743
11:19:43|1.3743
11:19:44|1.3748
11:19:45|1.3748
11:19:46|1.3748
11:19:47|1.3751
11:19:48|1.375
11:19:49|1.3745
11:19:50|1.3745
11:19:51|1.3745
11:19:52|1.375
11:19:54|1.3753
11:19:55|1.3748
11:19:56|1.3748
11:19:56|1.3748
11:19:57|1.3748
11:19:58|1.3745
11:20:00|1.3745
11:20:01|1.3744
11:20:02|1.3744
11:20:02|1.3744
11:20:03|1.3744
11:20:04|1.3744
11:20:06|1.3749
11:20:07|1.3751
11:20:07|1.3747
11:20:09|1.3756
11:20:10|1.3756
11:20:10|1.3756
11:20:11|1.3762
11:20:13|1.3769
11:20:14|1.3769
11:20:15|1.377
11:20:16|1.377
11:20:17|1.3765
11:20:18|1.3767
11:20:18|1.3765
11:20:20|1.3761
11:20:21|1.3761
11:20:22|1.3761
11:20:23|1.3772
11:20:24|1.3775
11:20:26|1.3775
11:20:26|1.3776
11:20:27|1.3783
11:20:28|1.3783
11:20:29|1.3783
11:20:30|1.3783
11:20:31|1.3754
11:20:32|1.3749
11:20:34|1.3746
11:20:35|1.3745
11:20:37|1.3739
11:20:37|1.3738
11:20:39|1.3742
11:20:40|1.3742
11:20:41|1.3742
11:20:43|1.3742
11:20:44|1.3752
11:20:45|1.3752
11:20:46|1.3752
11:20:47|1.3761
11:20:48|1.3761
11:20:49|1.3761
11:20:50|1.3739
11:20:51|1.3741
11:20:52|1.3741
11:20:53|1.3741
11:20:54|1.3741
11:20:55|1.3741
11:20:56|1.3735
11:20:57|1.3735
11:20:58|1.3735
11:20:59|1.3735
11:21:00|1.3735
11:21:01|1.3735
11:21:02|1.375
11:21:03|1.3752
11:21:04|1.3753
11:21:05|1.3771
11:21:06|1.3764
11:21:07|1.3764
11:21:08|1.3764
11:21:10|1.3764
11:21:10|1.3759
11:21:11|1.3759
11:21:12|1.3759
11:21:14|1.3759
11:21:14|1.3773
11:21:15|1.3775
11:21:16|1.3775
11:21:18|1.3778
11:21:18|1.3779
11:21:19|1.3779
11:21:20|1.3779
11:21:21|1.3779
11:21:23|1.3779
11:21:23|1.3779
11:21:24|1.3782
11:21:26|1.379
11:21:27|1.379
11:21:28|1.379
11:21:29|1.3785
11:21:30|1.3789
11:21:31|1.3789
11:21:32|1.3784
11:21:33|1.3784
11:21:34|1.3781
11:21:36|1.3781
11:21:36|1.3775
11:21:37|1.3771
11:21:39|1.3771
11:21:39|1.3771
11:21:41|1.3776
11:21:42|1.3773
11:21:43|1.3766
11:21:44|1.3766
11:21:45|1.3767
11:21:46|1.3767
11:21:47|1.3767
11:21:48|1.3767
11:21:49|1.3767
11:21:50|1.3764
11:21:51|1.3753
11:21:52|1.3753
11:21:53|1.3753
11:21:54|1.376
11:21:55|1.3759
11:21:56|1.3775
11:21:57|1.3775
11:21:58|1.3775
11:21:59|1.3767
11:22:00|1.3767
11:22:01|1.3767
11:22:02|1.3767
11:22:03|1.3767
11:22:04|1.3767
11:22:05|1.3767
11:22:06|1.3767
11:22:07|1.3784
11:22:08|1.3784
11:22:09|1.3798
11:22:11|1.3791
11:22:11|1.379
11:22:12|1.379
11:22:13|1.3788
11:22:15|1.3788
11:22:16|1.3788
11:22:16|1.3788
11:22:18|1.3788
11:22:19|1.3788
11:22:19|1.3788
11:22:20|1.3788
11:22:22|1.3788
11:22:22|1.3788
11:22:24|1.3788
11:22:25|1.3788
11:22:26|1.3792
11:22:26|1.3792
11:22:28|1.378
11:22:29|1.3795
11:22:30|1.3795
11:22:31|1.3795
11:22:31|1.3786
11:22:32|1.3786
11:22:34|1.3786
11:22:34|1.3786
11:22:35|1.3786
11:22:38|1.3786
11:22:39|1.3796
11:22:40|1.3796
11:22:41|1.3796
11:22:42|1.3788
11:22:43|1.379
11:22:44|1.379
11:22:45|1.379
11:22:46|1.379
11:22:47|1.379
11:22:48|1.3786
11:22:49|1.3786
11:22:50|1.3786
11:22:51|1.3781
11:22:52|1.3781
11:22:53|1.3781
11:22:54|1.3781
11:22:55|1.3781
11:22:56|1.3799
11:22:57|1.3801
11:22:58|1.3801
11:23:00|1.3801
11:23:00|1.3801
11:23:01|1.3804
11:23:02|1.3804
11:23:04|1.381
11:23:04|1.381
11:23:06|1.381
11:23:07|1.381
11:23:08|1.3813
11:23:08|1.3808
11:23:10|1.3816
11:23:10|1.3812
11:23:11|1.3822
11:23:12|1.3822
11:23:14|1.3816
11:23:15|1.3816
11:23:16|1.3801
11:23:16|1.3801
11:23:17|1.3801
11:23:18|1.3801
11:23:19|1.3803
11:23:20|1.3803
11:23:21|1.3803
11:23:23|1.3803
11:23:23|1.38
11:23:25|1.38
11:23:26|1.38
11:23:26|1.38
11:23:27|1.3801
11:23:28|1.3801
11:23:29|1.3801
11:23:30|1.3801
11:23:31|1.3808
11:23:32|1.3818
11:23:33|1.3818
11:23:34|1.3816
11:23:36|1.3816
11:23:37|1.3816
11:23:38|1.3816
11:23:39|1.3823
11:23:41|1.3822
11:23:42|1.3822
11:23:43|1.3822
11:23:44|1.3822
11:23:45|1.3828
11:23:46|1.3826
11:23:47|1.3826
11:23:48|1.3826
11:23:49|1.3812
11:23:50|1.3812
11:23:51|1.3817
11:23:52|1.3829
11:23:53|1.3826
11:23:54|1.3822
11:23:55|1.3838
11:23:56|1.3838
11:23:57|1.3838
11:23:58|1.3838
11:23:59|1.3838
11:24:00|1.3838
11:24:02|1.3838
11:24:03|1.3832
11:24:03|1.3832
11:24:04|1.3832
11:24:05|1.3827
11:24:06|1.3824
11:24:08|1.3833
11:24:09|1.3832
11:24:10|1.3832
11:24:10|1.3832
11:24:11|1.3832
11:24:12|1.3832
11:24:13|1.3837
11:24:14|1.3838
11:24:15|1.3838
11:24:16|1.3834
11:24:17|1.3834
11:24:19|1.3822
11:24:19|1.382
11:24:20|1.3815
11:24:21|1.3815
11:24:22|1.3817
11:24:23|1.3819
11:24:25|1.3823
11:24:25|1.3823
11:24:26|1.3819
11:24:27|1.3804
11:24:28|1.3804
11:24:29|1.381
11:24:30|1.3797
11:24:31|1.379
11:24:32|1.3796
11:24:33|1.3796
11:24:34|1.3795
11:24:35|1.3795
11:24:36|1.3795
11:24:37|1.3795
11:24:38|1.3796
11:24:39|1.3796
11:24:40|1.379
11:24:42|1.379
11:24:43|1.379
11:24:43|1.379
11:24:44|1.379
11:24:46|1.379
11:24:46|1.3805
11:24:47|1.3805
11:24:49|1.3806
11:24:50|1.3801
11:24:51|1.3805
11:24:52|1.3805
11:24:53|1.3801
11:24:54|1.3801
11:24:55|1.3801
11:24:57|1.3801
11:24:57|1.3801
11:24:59|1.3801
11:24:59|1.3801
11:25:01|1.3815
11:25:02|1.3821
11:25:03|1.3832
11:25:04|1.3825
11:25:05|1.3831
11:25:06|1.3831
11:25:08|1.3835
11:25:08|1.3837
11:25:09|1.3842
11:25:11|1.3849
11:25:11|1.3849
11:25:12|1.3849
11:25:13|1.3853
11:25:14|1.3849
11:25:15|1.3849
11:25:16|1.3849
11:25:17|1.3839
11:25:18|1.3839
11:25:19|1.3834
11:25:20|1.3834
11:25:21|1.3842
11:25:22|1.3842
11:25:23|1.3842
11:25:24|1.3842
11:25:25|1.3842
11:25:26|1.3842
11:25:27|1.3845
11:25:28|1.3844
11:25:29|1.3838
11:25:30|1.3838
11:25:31|1.3838
11:25:32|1.3849
11:25:33|1.3848
11:25:34|1.3846
11:25:35|1.3844
11:25:36|1.3844
11:25:38|1.3846
11:25:39|1.384
11:25:39|1.384
11:25:41|1.384
11:25:42|1.3834
11:25:42|1.3834
11:25:44|1.3834
11:25:45|1.3834
11:25:46|1.3834
11:25:46|1.3834
11:25:48|1.3834
11:25:50|1.383
11:25:51|1.383
11:25:51|1.3823
11:25:53|1.3823
11:25:53|1.3826
11:25:54|1.3826
11:25:55|1.3826
11:25:56|1.382
11:25:57|1.382
11:25:59|1.3818
11:25:59|1.3818
11:26:00|1.3819
11:26:01|1.3822
11:26:02|1.3822
11:26:03|1.3822
11:26:05|1.3815
11:26:05|1.3819
11:26:06|1.3819
11:26:07|1.382
11:26:08|1.382
11:26:10|1.3821
11:26:11|1.3821
11:26:11|1.3821
11:26:12|1.3821
11:26:13|1.3818
11:26:15|1.3816
11:26:16|1.379
11:26:16|1.3797
11:26:17|1.3797
11:26:18|1.3797
11:26:19|1.3795
11:26:21|1.3795
11:26:22|1.3795
11:26:22|1.3795
11:26:23|1.3795
11:26:24|1.3795
11:26:26|1.3795
11:26:26|1.3807
11:26:28|1.3806
11:26:29|1.3804
11:26:29|1.3804
11:26:31|1.3807
11:26:31|1.3807
11:26:32|1.3811
11:26:34|1.3811
11:26:34|1.3814
11:26:35|1.3814
11:26:36|1.3814
11:26:37|1.3814
11:26:38|1.3813
11:26:40|1.3819
11:26:42|1.3819
11:26:43|1.3819
11:26:45|1.3816
11:26:46|1.3824
11:26:46|1.3824
11:26:47|1.3821
11:26:49|1.3821
11:26:49|1.3813
11:26:51|1.3814
11:26:51|1.3813
11:26:52|1.3813
11:26:53|1.3813
11:26:54|1.3811
11:26:56|1.3811
11:26:56|1.3811
11:26:58|1.3811
11:26:59|1.3811
11:27:00|1.3812
11:27:01|1.3812
11:27:01|1.3814
11:27:03|1.3815
11:27:04|1.3815
11:27:05|1.3815
11:27:07|1.3815
11:27:07|1.3815
11:27:08|1.3815
11:27:09|1.3815
11:27:10|1.383
11:27:11|1.383
11:27:12|1.3822
11:27:13|1.3822
11:27:14|1.3822
11:27:15|1.3822
11:27:17|1.3822
11:27:17|1.3822
11:27:18|1.3822
11:27:19|1.3822
11:27:20|1.3822
11:27:21|1.3822
11:27:22|1.3825
11:27:23|1.3828
11:27:24|1.3828
11:27:25|1.3828
11:27:26|1.3828
11:27:27|1.3822
11:27:29|1.3822
11:27:29|1.3825
11:27:30|1.3825
11:27:31|1.3828
11:27:33|1.3828
11:27:33|1.3822
11:27:34|1.3822
11:27:36|1.3822
11:27:37|1.3826
11:27:37|1.3822
11:27:39|1.3822
11:27:40|1.3822
11:27:42|1.3822
11:27:42|1.3822
11:27:43|1.3821
11:27:44|1.3821
11:27:45|1.3821
11:27:47|1.3821
11:27:48|1.3824
11:27:49|1.3824
11:27:50|1.3824
11:27:51|1.3824
11:27:52|1.3824
11:27:53|1.3813
11:27:54|1.3813
11:27:55|1.3813
11:27:57|1.3813
11:27:57|1.3809
11:27:58|1.3809
11:28:00|1.3809
11:28:00|1.3809
11:28:02|1.3809
11:28:02|1.3809
11:28:04|1.3809
11:28:04|1.3809
11:28:05|1.3809
11:28:07|1.3807
11:28:07|1.3807
11:28:08|1.3807
11:28:10|1.3807
11:28:11|1.3807
11:28:12|1.3808
11:28:12|1.3808
11:28:13|1.3808
11:28:14|1.3808
11:28:15|1.3808
11:28:17|1.3808
11:28:17|1.3808
11:28:18|1.3808
11:28:19|1.3808
11:28:20|1.3808
11:28:21|1.3808
11:28:22|1.3826
11:28:23|1.3829
11:28:24|1.3829
11:28:25|1.3822
11:28:26|1.3822
11:28:27|1.3822
11:28:29|1.3822
11:28:29|1.3822
11:28:30|1.3828
11:28:31|1.3828
11:28:32|1.3825
11:28:34|1.3827
11:28:34|1.3827
11:28:35|1.3827
11:28:36|1.3829
11:28:37|1.3829
11:28:39|1.3829
11:28:40|1.3829
11:28:40|1.383
11:28:43|1.383
11:28:43|1.383
11:28:45|1.383
11:28:45|1.383
11:28:46|1.3836
11:28:48|1.3836
11:28:48|1.3836
11:28:50|1.3836
11:28:50|1.3836
11:28:52|1.3836
11:28:53|1.384
11:28:54|1.384
11:28:55|1.384
11:28:56|1.384
11:28:56|1.384
11:28:58|1.3839
11:28:59|1.3843
11:29:00|1.3843
11:29:01|1.3843
11:29:02|1.384
11:29:03|1.384
11:29:04|1.3836
11:29:05|1.3829
11:29:06|1.3829
11:29:07|1.3836
11:29:08|1.3836
11:29:09|1.3836
11:29:10|1.3847
11:29:11|1.3847
11:29:12|1.3846
11:29:13|1.3849
11:29:14|1.3849
11:29:15|1.3862
11:29:16|1.385
11:29:17|1.385
11:29:18|1.385
11:29:19|1.3857
11:29:20|1.3857
11:29:21|1.3857
11:29:22|1.3857
11:29:23|1.386
11:29:24|1.3861
11:29:25|1.3862
11:29:26|1.3866
11:29:27|1.3866
11:29:28|1.3865
11:29:29|1.3865
11:29:30|1.3865
11:29:31|1.3868
11:29:32|1.3868
11:29:33|1.3866
11:29:34|1.3866
11:29:35|1.3866
11:29:36|1.3866
11:29:37|1.3866
11:29:38|1.3866
11:29:40|1.3859
11:29:40|1.3859
11:29:41|1.3848
11:29:42|1.3861
11:29:44|1.3862
11:29:45|1.3862
11:29:46|1.3862
11:29:48|1.3857
11:29:48|1.3859
11:29:49|1.3856
11:29:50|1.3806
11:29:51|1.3792
11:29:52|1.3792
11:29:54|1.3792
11:29:54|1.3804
11:29:56|1.3806
11:29:56|1.379
11:29:57|1.379
11:29:58|1.379
11:30:00|1.3808
11:30:01|1.3808
11:30:03|1.3808
11:30:03|1.3804
11:30:05|1.3803
11:30:06|1.3803
11:30:07|1.38
11:30:07|1.3806
11:30:09|1.38
11:30:10|1.38
11:30:11|1.38
11:30:12|1.3806
11:30:13|1.3808
11:30:14|1.3808
11:30:15|1.3809
11:30:16|1.3809
11:30:17|1.3802
11:30:18|1.3802
11:30:19|1.3802
11:30:20|1.3802
11:30:21|1.38
11:30:22|1.3791
11:30:23|1.3793
11:30:24|1.3796
11:30:25|1.3794
11:30:26|1.3794
11:30:27|1.3794
11:30:28|1.3815
11:30:29|1.3815
11:30:30|1.3815
11:30:31|1.3815
11:30:32|1.3815
11:30:33|1.3823
11:30:34|1.3819
11:30:35|1.3819
11:30:36|1.3819
11:30:37|1.3819
11:30:38|1.3819
11:30:39|1.3796
11:30:40|1.3796
11:30:41|1.3796
11:30:42|1.3802
11:30:43|1.3802
11:30:45|1.3802
11:30:45|1.3802
11:30:47|1.3802
11:30:48|1.3791
11:30:48|1.3791
11:30:50|1.3794
11:30:51|1.3799
11:30:51|1.3799
11:30:53|1.38
11:30:53|1.38
11:30:55|1.3801
11:30:56|1.3801
11:30:57|1.3801
11:30:59|1.3793
11:30:59|1.3793
11:31:01|1.3794
11:31:01|1.3791
11:31:02|1.3791
11:31:03|1.3791
11:31:04|1.3791
11:31:05|1.3791
11:31:07|1.3791
11:31:07|1.3791
11:31:09|1.3791
11:31:09|1.3791
11:31:10|1.3806
11:31:11|1.3806
11:31:12|1.3802
11:31:13|1.3798
11:31:14|1.3798
11:31:15|1.3798
11:31:17|1.3791
11:31:17|1.3797
11:31:18|1.3797
11:31:19|1.3797
11:31:20|1.3797
11:31:21|1.3797
11:31:23|1.3798
11:31:23|1.3802
11:31:25|1.3802
11:31:25|1.3802
11:31:26|1.3802
11:31:28|1.3802
11:31:29|1.3802
11:31:29|1.3802
11:31:30|1.3802
11:31:31|1.3802
11:31:32|1.3802
11:31:34|1.3802
11:31:34|1.3802
11:31:35|1.3802
11:31:37|1.3802
11:31:38|1.3802
11:31:39|1.3802
11:31:39|1.3802
11:31:40|1.3802
11:31:41|1.3802
11:31:42|1.3801
11:31:43|1.3801
11:31:46|1.38
11:31:47|1.3787
11:31:47|1.3787
11:31:49|1.3787
11:31:50|1.3789
11:31:51|1.3792
11:31:52|1.3792
11:31:52|1.379
11:31:54|1.379
11:31:55|1.379
11:31:57|1.379
11:31:58|1.379
11:31:59|1.379
11:31:59|1.379
11:32:01|1.379
11:32:02|1.379
11:32:02|1.379
11:32:04|1.379
11:32:05|1.379
11:32:06|1.379
11:32:06|1.379
11:32:08|1.3792
11:32:09|1.3797
11:32:10|1.3797
11:32:11|1.3792
11:32:12|1.3792
11:32:13|1.3792
11:32:14|1.3791
11:32:15|1.3794
11:32:16|1.379
11:32:17|1.379
11:32:18|1.3778
11:32:19|1.3779
11:32:20|1.3777
11:32:21|1.3772
11:32:22|1.3773
11:32:23|1.3776
11:32:24|1.3771
11:32:25|1.3771
11:32:26|1.3769
11:32:27|1.3769
11:32:28|1.3757
11:32:29|1.3757
11:32:30|1.3757
11:32:31|1.3749
11:32:32|1.3749
11:32:33|1.3749
11:32:34|1.3749
11:32:35|1.3756
11:32:36|1.3754
11:32:37|1.3754
11:32:38|1.3753
11:32:39|1.3755
11:32:40|1.3755
11:32:41|1.3736
11:32:42|1.3736
11:32:43|1.3736
11:32:44|1.3749
11:32:45|1.3754
11:32:47|1.3752
11:32:48|1.3763
11:32:49|1.3769
11:32:50|1.3769
11:32:52|1.3769
11:32:53|1.3769
11:32:54|1.3769
11:32:56|1.3769
11:32:56|1.3798
11:32:57|1.3798
11:32:58|1.3798
11:33:00|1.3798
11:33:01|1.3798
11:33:01|1.3798
11:33:03|1.3798
11:33:04|1.3788
11:33:04|1.3796
11:33:05|1.3796
11:33:06|1.3784
11:33:08|1.3785
11:33:08|1.3785
11:33:09|1.3795
11:33:11|1.3795
11:33:11|1.3795
11:33:12|1.38
11:33:14|1.3796
11:33:14|1.3796
11:33:15|1.38
11:33:16|1.3793
11:33:18|1.3802
11:33:19|1.3783
11:33:19|1.3783
11:33:21|1.3785
11:33:21|1.3786
11:33:22|1.3785
11:33:26|1.3787
11:33:27|1.3785
11:33:28|1.3785
11:33:29|1.378
11:33:30|1.378
11:33:31|1.3785
11:33:32|1.3789
11:33:33|1.3792
11:33:34|1.3792
11:33:35|1.378
11:33:36|1.3784
11:33:37|1.3783
11:33:38|1.3791
11:33:39|1.3796
11:33:40|1.3796
11:33:41|1.3796
11:33:42|1.3796
11:33:43|1.3796
11:33:44|1.3796
11:33:45|1.3796
11:33:46|1.3794
11:33:48|1.3791
11:33:49|1.3796
11:33:50|1.3796
11:33:52|1.38
11:33:52|1.3805
11:33:54|1.3818
11:33:55|1.3818
11:33:57|1.3824
11:33:58|1.3824
11:33:59|1.3824
11:33:59|1.3829
11:34:00|1.3831
11:34:02|1.3831
11:34:03|1.3831
11:34:04|1.3831
11:34:04|1.3831
11:34:06|1.3831
11:34:07|1.3836
11:34:07|1.3836
11:34:08|1.3836
11:34:12|1.3842
11:34:13|1.3854
11:34:14|1.3847
11:34:15|1.3862
11:34:16|1.3862
11:34:17|1.3862
11:34:18|1.3812
11:34:19|1.3824
11:34:20|1.3818
11:34:21|1.3822
11:34:22|1.3822
11:34:23|1.3829
11:34:24|1.3836
11:34:25|1.3841
11:34:26|1.385
11:34:27|1.3867
11:34:28|1.3866
11:34:29|1.3866
11:34:30|1.3866
11:34:31|1.3866
11:34:32|1.3878
11:34:33|1.3878
11:34:34|1.3874
11:34:35|1.3874
11:34:36|1.3874
11:34:37|1.387
11:34:38|1.387
11:34:39|1.387
11:34:40|1.3871
11:34:41|1.3881
11:34:43|1.3881
11:34:43|1.3881
11:34:44|1.3876
11:34:46|1.3876
11:34:46|1.3878
11:34:47|1.3884
11:34:49|1.3886
11:34:50|1.3897
11:34:52|1.3897
11:34:53|1.39
11:34:53|1.3898
11:34:55|1.3905
11:34:56|1.3906
11:34:57|1.3906
11:34:58|1.3906
11:34:59|1.3918
11:35:00|1.3906
11:35:01|1.3913
11:35:02|1.3913
11:35:03|1.3892
11:35:04|1.3896
11:35:06|1.3886
11:35:07|1.3892
11:35:07|1.3892
11:35:08|1.3885
11:35:09|1.3892
11:35:10|1.3896
11:35:12|1.3895
11:35:12|1.3896
11:35:13|1.3896
11:35:14|1.3904
11:35:15|1.3912
11:35:16|1.391
11:35:17|1.3919
11:35:18|1.3919
11:35:19|1.3912
11:35:20|1.3911
11:35:21|1.3911
11:35:23|1.3911
11:35:24|1.3935
11:35:24|1.3947
11:35:25|1.3941
11:35:26|1.3928
11:35:27|1.3928
11:35:28|1.3926
11:35:29|1.3926
11:35:30|1.392
11:35:31|1.392
11:35:32|1.393
11:35:33|1.393
11:35:34|1.3934
11:35:35|1.3931
11:35:36|1.3931
11:35:37|1.3926
11:35:38|1.3931
11:35:39|1.3936
11:35:40|1.3936
11:35:41|1.3936
11:35:42|1.3955
11:35:43|1.3963
11:35:44|1.3965
11:35:45|1.3955
11:35:46|1.3955
11:35:47|1.3959
11:35:49|1.3954
11:35:50|1.3949
11:35:52|1.3966
11:35:53|1.3988
11:35:54|1.3977
11:35:56|1.3979
11:35:57|1.3984
11:35:58|1.3985
11:35:59|1.3974
11:36:00|1.3975
11:36:01|1.3975
11:36:02|1.397
11:36:03|1.398
11:36:05|1.3969
11:36:05|1.3974
11:36:07|1.3965
11:36:07|1.3945
11:36:08|1.3962
11:36:10|1.3963
11:36:10|1.3964
11:36:11|1.3952
11:36:13|1.3953
11:36:14|1.3953
11:36:15|1.3954
11:36:15|1.3959
11:36:17|1.3961
11:36:18|1.3963
11:36:18|1.3964
11:36:19|1.3973
11:36:21|1.3973
11:36:21|1.3973
11:36:23|1.3972
11:36:24|1.3972
11:36:24|1.3975
11:36:25|1.3973
11:36:26|1.3978
11:36:28|1.3976
11:36:29|1.3976
11:36:30|1.3973
11:36:31|1.3965
11:36:32|1.3965
11:36:33|1.3968
11:36:34|1.3968
11:36:35|1.3968
11:36:36|1.3968
11:36:37|1.3978
11:36:38|1.3978
11:36:39|1.3972
11:36:40|1.3963
11:36:41|1.3963
11:36:42|1.3969
11:36:43|1.3969
11:36:44|1.3969
11:36:45|1.3969
11:36:46|1.3962
11:36:47|1.3966
11:36:48|1.3967
11:36:49|1.3967
11:36:51|1.3965
11:36:52|1.3965
11:36:53|1.3959
11:36:54|1.3959
11:36:55|1.3959
11:36:56|1.3959
11:36:57|1.3972
11:36:58|1.3972
11:36:59|1.3972
11:37:00|1.3972
11:37:01|1.3972
11:37:02|1.3975
11:37:03|1.3967
11:37:04|1.3971
11:37:05|1.3971
11:37:06|1.3971
11:37:07|1.397
11:37:08|1.397
11:37:09|1.3954
11:37:10|1.3956
11:37:11|1.3956
11:37:12|1.3954
11:37:13|1.3956
11:37:14|1.3956
11:37:15|1.3969
11:37:16|1.3968
11:37:17|1.3969
11:37:18|1.3969
11:37:19|1.3969
11:37:20|1.3969
11:37:21|1.3969
11:37:22|1.397
11:37:23|1.398
11:37:24|1.398
11:37:25|1.398
11:37:26|1.398
11:37:27|1.3976
11:37:28|1.3976
11:37:30|1.3986
11:37:30|1.3982
11:37:32|1.3982
11:37:32|1.3985
11:37:33|1.3987
11:37:34|1.3992
11:37:35|1.3992
11:37:36|1.3992
11:37:37|1.3992
11:37:39|1.3988
11:37:40|1.3985
11:37:40|1.3984
11:37:41|1.3989
11:37:43|1.3989
11:37:43|1.3992
11:37:44|1.3992
11:37:46|1.3991
11:37:46|1.398
11:37:47|1.398
11:37:49|1.398
11:37:50|1.3978
11:37:52|1.3964
11:37:53|1.3957
11:37:54|1.3957
11:37:55|1.3959
11:37:56|1.3959
11:37:57|1.3956
11:37:58|1.396
11:37:59|1.3963
11:38:00|1.3963
11:38:01|1.3963
11:38:02|1.3965
11:38:03|1.3965
11:38:04|1.3966
11:38:05|1.3945
11:38:06|1.3942
11:38:07|1.3954
11:38:08|1.3963
11:38:09|1.3984
11:38:10|1.3984
11:38:11|1.3975
11:38:12|1.3979
11:38:13|1.3973
11:38:14|1.3973
11:38:17|1.3971
11:38:18|1.3936
11:38:18|1.3943
11:38:20|1.395
11:38:21|1.395
11:38:22|1.3946
11:38:22|1.3948
11:38:24|1.3949
11:38:25|1.3947
11:38:26|1.3948
11:38:27|1.3949
11:38:28|1.3949
11:38:29|1.3948
11:38:30|1.3948
11:38:31|1.3944
11:38:32|1.3958
11:38:33|1.394
11:38:34|1.3942
11:38:35|1.3943
11:38:36|1.3939
11:38:37|1.3938
11:38:38|1.3938
11:38:39|1.3938
11:38:40|1.3944
11:38:41|1.3942
11:38:42|1.3931
11:38:43|1.3907
11:38:44|1.388
11:38:45|1.3897
11:38:47|1.3897
11:38:48|1.3885
11:38:49|1.3881
11:38:49|1.3881
11:38:51|1.389
11:38:53|1.3887
11:38:54|1.3887
11:38:54|1.3887
11:38:56|1.3904
11:38:57|1.3917
11:38:58|1.3917
11:38:59|1.3915
11:39:00|1.3915
11:39:01|1.3902
11:39:02|1.3903
11:39:03|1.3903
11:39:05|1.3897
11:39:05|1.3894
11:39:06|1.3894
11:39:07|1.3894
11:39:09|1.3894
11:39:09|1.3894
11:39:10|1.3894
11:39:11|1.3892
11:39:13|1.3892
11:39:13|1.3892
11:39:14|1.3914
11:39:15|1.3911
11:39:17|1.3911
11:39:17|1.3911
11:39:18|1.3894
11:39:19|1.3883
11:39:20|1.3883
11:39:21|1.3883
11:39:22|1.3888
11:39:24|1.3884
11:39:25|1.3884
11:39:25|1.3884
11:39:26|1.3886
11:39:28|1.3886
11:39:28|1.3886
11:39:30|1.3886
11:39:30|1.3883
11:39:32|1.3883
11:39:32|1.3883
11:39:33|1.3883
11:39:34|1.3883
11:39:35|1.3883
11:39:36|1.3883
11:39:37|1.3886
11:39:38|1.3886
11:39:39|1.3888
11:39:41|1.3891
11:39:41|1.3894
11:39:42|1.3894
11:39:43|1.3894
11:39:44|1.3894
11:39:45|1.3893
11:39:46|1.3903
11:39:47|1.3903
11:39:48|1.3896
11:39:49|1.3896
11:39:50|1.3896
11:39:51|1.3896
11:39:53|1.3896
11:39:54|1.3896
11:39:55|1.3896
11:39:56|1.3896
11:39:57|1.3896
11:39:58|1.3896
11:39:59|1.3892
11:40:00|1.3904
11:40:01|1.3898
11:40:02|1.3898
11:40:03|1.3898
11:40:04|1.3907
11:40:05|1.3907
11:40:06|1.3907
11:40:07|1.3915
11:40:08|1.3918
11:40:09|1.3929
11:40:10|1.3935
11:40:11|1.3935
11:40:12|1.3932
11:40:13|1.3932
11:40:14|1.3932
11:40:15|1.3932
11:40:16|1.3931
11:40:17|1.3921
11:40:18|1.3921
11:40:19|1.3921
11:40:20|1.3922
11:40:21|1.3928
11:40:22|1.3928
11:40:23|1.3931
11:40:24|1.394
11:40:25|1.394
11:40:26|1.394
11:40:28|1.3944
11:40:28|1.3944
11:40:29|1.399
11:40:30|1.3992
11:40:31|1.4002
11:40:33|1.4007
11:40:34|1.4029
11:40:35|1.403
11:40:36|1.4037
11:40:37|1.4047
11:40:38|1.4036
11:40:39|1.4022
11:40:40|1.4027
11:40:41|1.4016
11:40:42|1.4028
11:40:43|1.4023
11:40:44|1.4033
11:40:45|1.4043
11:40:46|1.4051
11:40:47|1.4046
11:40:49|1.4045
11:40:49|1.406
11:40:50|1.4071
11:40:51|1.4078
11:40:52|1.4081
11:40:54|1.4083
11:40:54|1.4092
11:40:55|1.4085
11:40:56|1.408
11:40:58|1.4083
11:40:59|1.4089
11:41:00|1.408
11:41:01|1.4071
11:41:02|1.4075
11:41:03|1.4064
11:41:04|1.4064
11:41:05|1.4112
11:41:06|1.4079
11:41:07|1.4063
11:41:08|1.4057
11:41:09|1.4057
11:41:10|1.4033
11:41:11|1.4024
11:41:12|1.4015
11:41:13|1.4014
11:41:14|1.4009
11:41:15|1.4006
11:41:16|1.4019
11:41:17|1.4018
11:41:18|1.4019
11:41:19|1.403
11:41:20|1.4024
11:41:21|1.4025
11:41:22|1.4025
11:41:23|1.4008
11:41:25|1.401
11:41:26|1.4011
11:41:26|1.4001
11:41:28|1.4018
11:41:28|1.4012
11:41:30|1.4
11:41:31|1.4006
11:41:31|1.4006
11:41:32|1.4
11:41:33|1.4
11:41:34|1.4
11:41:35|1.4
11:41:37|1.4
11:41:38|1.4013
11:41:38|1.4013
11:41:39|1.4014
11:41:40|1.401
11:41:41|1.4016
11:41:42|1.4009
11:41:43|1.4004
11:41:44|1.4004
11:41:46|1.4004
11:41:46|1.3969
11:41:47|1.3957
11:41:49|1.3957
11:41:49|1.3972
11:41:51|1.3984
11:41:52|1.3974
11:41:53|1.3974
11:41:54|1.3974
11:41:55|1.3974
11:41:56|1.3997
11:41:57|1.4002
11:41:59|1.3999
11:41:59|1.3982
11:42:01|1.3976
11:42:01|1.3979
11:42:03|1.3977
11:42:04|1.3977
11:42:05|1.3977
11:42:06|1.3947
11:42:07|1.3961
11:42:08|1.394
11:42:09|1.3934
11:42:10|1.3934
11:42:11|1.3936
11:42:12|1.3929
11:42:13|1.3929
11:42:13|1.3936
11:42:15|1.3936
11:42:16|1.3934
11:42:17|1.3933
11:42:18|1.3932
11:42:19|1.3932
11:42:20|1.3932
11:42:21|1.3932
11:42:22|1.3924
11:42:23|1.3922
11:42:24|1.3922
11:42:25|1.3922
11:42:26|1.3893
11:42:27|1.3896
11:42:28|1.3901
11:42:29|1.3912
11:42:30|1.3912
11:42:31|1.3912
11:42:32|1.3912
11:42:33|1.3911
11:42:34|1.3926
11:42:35|1.3929
11:42:37|1.3923
11:42:37|1.3923
11:42:38|1.3915
11:42:39|1.3915
11:42:40|1.3915
11:42:41|1.3915
11:42:42|1.3917
11:42:43|1.3917
11:42:45|1.3917
11:42:45|1.391
11:42:46|1.3908
11:42:47|1.391
11:42:48|1.391
11:42:49|1.391
11:42:50|1.391
11:42:51|1.391
11:42:52|1.391
11:42:54|1.391
11:42:54|1.3901
11:42:57|1.3904
11:42:58|1.3906
11:42:59|1.3891
11:43:00|1.3892
11:43:01|1.3888
11:43:02|1.3888
11:43:03|1.3888
11:43:03|1.3884
11:43:05|1.3884
11:43:06|1.3884
11:43:07|1.3891
11:43:08|1.3891
11:43:09|1.3891
11:43:10|1.3891
11:43:11|1.3891
11:43:12|1.3874
11:43:13|1.386
11:43:14|1.3865
11:43:15|1.3888
11:43:16|1.3877
11:43:17|1.3878
11:43:18|1.3878
11:43:19|1.3881
11:43:20|1.3881
11:43:21|1.3881
11:43:22|1.3883
11:43:23|1.3881
11:43:24|1.3892
11:43:25|1.3889
11:43:26|1.3889
11:43:27|1.3895
11:43:28|1.3895
11:43:29|1.3896
11:43:30|1.3896
11:43:31|1.3896
11:43:32|1.3898
11:43:33|1.3885
11:43:34|1.3885
11:43:35|1.3887
11:43:36|1.3887
11:43:37|1.3877
11:43:39|1.3879
11:43:39|1.3861
11:43:41|1.3863
11:43:42|1.3866
11:43:43|1.3858
11:43:43|1.3858
11:43:45|1.3858
11:43:46|1.3858
11:43:47|1.3855
11:43:48|1.385
11:43:49|1.385
11:43:50|1.3853
11:43:52|1.3882
11:43:52|1.3875
11:43:53|1.3875
11:43:55|1.3875
11:43:55|1.3875
11:43:56|1.3873
11:43:58|1.3873
11:44:00|1.3873
11:44:00|1.3873
11:44:02|1.3865
11:44:03|1.3865
11:44:03|1.3865
11:44:04|1.3866
11:44:05|1.3876
11:44:07|1.3876
11:44:07|1.3876
11:44:08|1.3876
11:44:10|1.3876
11:44:10|1.3876
11:44:12|1.3876
11:44:13|1.3855
11:44:14|1.3855
11:44:15|1.386
11:44:16|1.386
11:44:17|1.386
11:44:18|1.3852
11:44:19|1.3831
11:44:20|1.386
11:44:21|1.386
11:44:22|1.386
11:44:23|1.386
11:44:24|1.386
11:44:26|1.386
11:44:26|1.386
11:44:28|1.386
11:44:29|1.386
11:44:30|1.3863
11:44:30|1.3863
11:44:32|1.3878
11:44:32|1.387
11:44:34|1.3843
11:44:34|1.3845
11:44:35|1.3845
11:44:36|1.3841
11:44:37|1.3839
11:44:39|1.3837
11:44:40|1.3838
11:44:41|1.3839
11:44:42|1.3846
11:44:43|1.3849
11:44:44|1.3849
11:44:45|1.3858
11:44:45|1.384
11:44:47|1.3853
11:44:47|1.386
11:44:49|1.386
11:44:49|1.3859
11:44:51|1.3869
11:44:51|1.387
11:44:52|1.387
11:44:54|1.3877
11:44:54|1.3876
11:44:56|1.3882
11:44:57|1.3882
11:44:57|1.3904
11:44:59|1.3882
11:45:00|1.3881
11:45:02|1.3882
11:45:03|1.3882
11:45:04|1.3878
11:45:05|1.3878
11:45:06|1.3878
11:45:07|1.3884
11:45:08|1.3884
11:45:09|1.3893
11:45:10|1.39
11:45:11|1.3899
11:45:12|1.3902
11:45:13|1.3902
11:45:14|1.3906
11:45:15|1.3904
11:45:16|1.3904
11:45:17|1.3904
11:45:18|1.3904
11:45:19|1.3904
11:45:20|1.3897
11:45:21|1.3897
11:45:22|1.3897
11:45:23|1.3874
11:45:24|1.3868
11:45:25|1.3868
11:45:26|1.3865
11:45:27|1.3867
11:45:28|1.3873
11:45:29|1.3879
11:45:30|1.3871
11:45:31|1.3884
11:45:32|1.3881
11:45:33|1.3881
11:45:34|1.3881
11:45:35|1.3881
11:45:36|1.3881
11:45:37|1.387
11:45:38|1.387
11:45:39|1.387
11:45:40|1.387
11:45:41|1.3866
11:45:42|1.3866
11:45:43|1.3871
11:45:44|1.3871
11:45:45|1.3871
11:45:46|1.3878
11:45:47|1.3878
11:45:48|1.3872
11:45:49|1.3872
11:45:50|1.3872
11:45:51|1.3869
11:45:52|1.3861
11:45:53|1.3859
11:45:54|1.3859
11:45:55|1.3863
11:45:56|1.3856
11:45:57|1.3856
11:45:59|1.3847
11:46:00|1.3853
11:46:01|1.3853
11:46:02|1.3853
11:46:03|1.3852
11:46:04|1.3852
11:46:05|1.3852
11:46:06|1.3854
11:46:07|1.3847
11:46:07|1.3842
11:46:09|1.3842
11:46:10|1.384
11:46:12|1.384
11:46:13|1.384
11:46:14|1.3829
11:46:14|1.3831
11:46:15|1.3834
11:46:17|1.3834
11:46:18|1.3834
11:46:19|1.3824
11:46:20|1.3829
11:46:20|1.3819
11:46:21|1.3819
11:46:23|1.3825
11:46:24|1.3823
11:46:25|1.381
11:46:26|1.3815
11:46:27|1.381
11:46:28|1.381
11:46:29|1.3812
11:46:30|1.3812
11:46:31|1.379
11:46:32|1.3796
11:46:33|1.3796
11:46:34|1.3796
11:46:35|1.3798
11:46:36|1.3822
11:46:37|1.3822
11:46:38|1.3829
11:46:39|1.3829
11:46:40|1.3829
11:46:42|1.3829
11:46:42|1.3829
11:46:44|1.3829
11:46:45|1.3829
11:46:45|1.3846
11:46:46|1.3833
11:46:47|1.3832
11:46:48|1.3817
11:46:49|1.3822
11:46:50|1.3819
11:46:51|1.3819
11:46:52|1.3819
11:46:53|1.3818
11:46:54|1.3818
11:46:55|1.3805
11:46:56|1.3805
11:46:57|1.3805
11:46:58|1.3805
11:47:00|1.384
11:47:01|1.384
11:47:02|1.3822
11:47:03|1.384
11:47:04|1.3817
11:47:05|1.3817
11:47:06|1.3823
11:47:07|1.3823
11:47:08|1.3823
11:47:09|1.3819
11:47:10|1.3819
11:47:11|1.3819
11:47:12|1.3825
11:47:13|1.3825
11:47:14|1.3822
11:47:15|1.3822
11:47:16|1.3822
11:47:17|1.3822
11:47:18|1.3822
11:47:19|1.3822
11:47:20|1.3819
11:47:21|1.3819
11:47:22|1.3832
11:47:23|1.3832
11:47:24|1.3823
11:47:25|1.3838
11:47:26|1.3833
11:47:27|1.3837
11:47:28|1.3837
11:47:29|1.3837
11:47:30|1.3854
11:47:32|1.3854
11:47:32|1.3854
11:47:34|1.3854
11:47:34|1.3866
11:47:35|1.3864
11:47:36|1.3864
11:47:37|1.3864
11:47:38|1.3864
11:47:39|1.3864
11:47:40|1.3864
11:47:41|1.3864
11:47:42|1.3864
11:47:43|1.3843
11:47:44|1.3843
11:47:45|1.3841
11:47:46|1.3834
11:47:47|1.3832
11:47:48|1.3824
11:47:49|1.3819
11:47:50|1.3819
11:47:51|1.3819
11:47:52|1.3819
11:47:53|1.3819
11:47:54|1.3819
11:47:55|1.3834
11:47:56|1.3832
11:47:57|1.3833
11:47:58|1.3863
11:47:59|1.3849
11:48:00|1.3849
11:48:02|1.3813
11:48:03|1.3813
11:48:03|1.3813
11:48:05|1.3813
11:48:06|1.3813
11:48:06|1.3813
11:48:07|1.3816
11:48:08|1.3797
11:48:10|1.3791
11:48:11|1.38
11:48:12|1.3809
11:48:13|1.3816
11:48:14|1.3812
11:48:14|1.3808
11:48:15|1.3808
11:48:17|1.3808
11:48:17|1.3819
11:48:19|1.3819
11:48:20|1.3815
11:48:21|1.3811
11:48:22|1.3811
11:48:22|1.3809
11:48:24|1.3809
11:48:25|1.3809
11:48:26|1.3809
11:48:27|1.3803
11:48:28|1.3806
11:48:29|1.3806
11:48:30|1.3804
11:48:31|1.3792
11:48:32|1.3794
11:48:33|1.3794
11:48:34|1.3794
11:48:35|1.3794
11:48:36|1.3793
11:48:37|1.3793
11:48:38|1.3793
11:48:40|1.3794
11:48:40|1.3799
11:48:41|1.3802
11:48:42|1.382
11:48:43|1.382
11:48:45|1.3812
11:48:46|1.3813
11:48:46|1.382
11:48:47|1.3821
11:48:49|1.3821
11:48:49|1.3821
11:48:50|1.3818
11:48:52|1.3815
11:48:53|1.3816
11:48:53|1.3816
11:48:54|1.3816
11:48:56|1.3816
11:48:57|1.3818
11:48:58|1.3819
11:48:58|1.3819
11:49:00|1.3819
11:49:01|1.3819
11:49:03|1.3819
11:49:04|1.3819
11:49:04|1.3819
11:49:06|1.382
11:49:07|1.382
11:49:07|1.382
11:49:08|1.382
11:49:09|1.382
11:49:11|1.382
11:49:12|1.382
11:49:13|1.3824
11:49:14|1.3824
11:49:15|1.3828
11:49:16|1.3828
11:49:17|1.3828
11:49:18|1.383
11:49:19|1.3832
11:49:20|1.3832
11:49:21|1.3832
11:49:22|1.3832
11:49:23|1.3837
11:49:24|1.3837
11:49:26|1.3837
11:49:26|1.3849
11:49:27|1.385
11:49:28|1.385
11:49:29|1.3853
11:49:31|1.3853
11:49:32|1.3853
11:49:32|1.3853
11:49:33|1.3853
11:49:34|1.3853
11:49:36|1.3841
11:49:36|1.3841
11:49:37|1.3842
11:49:38|1.3842
11:49:39|1.384
11:49:40|1.384
11:49:44|1.384
11:49:44|1.3847
11:49:45|1.384
11:49:46|1.3833
11:49:47|1.3833
11:49:48|1.3833
11:49:50|1.3833
11:49:50|1.3833
11:49:51|1.3833
11:49:52|1.3833
11:49:53|1.3835
11:49:55|1.3835
11:49:56|1.3835
11:49:56|1.3835
11:49:58|1.3835
11:49:58|1.3835
11:50:00|1.3835
11:50:00|1.3839
11:50:02|1.385
11:50:04|1.385
11:50:04|1.3834
11:50:06|1.385
11:50:07|1.385
11:50:07|1.3856
11:50:08|1.3856
11:50:09|1.3856
11:50:10|1.3856
11:50:12|1.3851
11:50:13|1.3851
11:50:14|1.3845
11:50:15|1.3845
11:50:16|1.3845
11:50:17|1.3854
11:50:18|1.3857
11:50:19|1.3857
11:50:20|1.3857
11:50:21|1.3865
11:50:22|1.3865
11:50:23|1.3865
11:50:24|1.3865
11:50:25|1.3865
11:50:26|1.3865
11:50:27|1.3865
11:50:28|1.3865
11:50:30|1.3874
11:50:30|1.3875
11:50:31|1.3879
11:50:32|1.3887
11:50:33|1.3898
11:50:34|1.3894
11:50:35|1.3889
11:50:36|1.3889
11:50:38|1.3888
11:50:38|1.3888
11:50:39|1.3888
11:50:40|1.3896
11:50:41|1.3895
11:50:43|1.3895
11:50:43|1.3895
11:50:44|1.3889
11:50:45|1.3889
11:50:46|1.3889
11:50:48|1.3889
11:50:48|1.3887
11:50:50|1.3887
11:50:50|1.3887
11:50:52|1.3889
11:50:53|1.3889
11:50:53|1.388
11:50:54|1.388
11:50:55|1.388
11:50:56|1.388
11:50:58|1.3877
11:50:59|1.3877
11:51:00|1.3877
11:51:01|1.3872
11:51:02|1.3872
11:51:03|1.3849
11:51:04|1.3848
11:51:05|1.3843
11:51:07|1.3843
11:51:08|1.3868
11:51:10|1.3862
11:51:11|1.3867
11:51:12|1.3875
11:51:13|1.3875
11:51:14|1.3889
11:51:15|1.3886
11:51:16|1.3886
11:51:17|1.3887
11:51:18|1.3886
11:51:19|1.3886
11:51:20|1.3886
11:51:21|1.3886
11:51:22|1.3879
11:51:23|1.3879
11:51:24|1.3879
11:51:25|1.3879
11:51:26|1.3879
11:51:27|1.3879
11:51:28|1.3879
11:51:29|1.3879
11:51:30|1.3893
11:51:31|1.3893
11:51:32|1.3893
11:51:33|1.3893
11:51:34|1.3893
11:51:35|1.389
11:51:36|1.389
11:51:38|1.3894
11:51:38|1.3894
11:51:39|1.3894
11:51:40|1.3895
11:51:41|1.3906
11:51:42|1.3883
11:51:43|1.388
11:51:44|1.3874
11:51:45|1.3881
11:51:46|1.3881
11:51:47|1.3891
11:51:48|1.3895
11:51:49|1.3895
11:51:50|1.3897
11:51:52|1.3897
11:51:53|1.3898
11:51:53|1.3898
11:51:54|1.3898
11:51:55|1.3898
11:51:56|1.3899
11:51:57|1.3899
11:51:59|1.3899
11:51:59|1.3903
11:52:00|1.3903
11:52:01|1.3903
11:52:03|1.3903
11:52:03|1.3903
11:52:05|1.3903
11:52:07|1.3903
11:52:07|1.3899
11:52:09|1.3899
11:52:10|1.3904
11:52:10|1.3904
11:52:12|1.3904
11:52:13|1.3917
11:52:14|1.3908
11:52:15|1.3915
11:52:16|1.3915
11:52:17|1.3915
11:52:18|1.3919
11:52:19|1.3919
11:52:20|1.3913
11:52:21|1.3913
11:52:22|1.3917
11:52:23|1.3917
11:52:24|1.3917
11:52:25|1.3917
11:52:26|1.3917
11:52:27|1.3917
11:52:28|1.3921
11:52:29|1.3921
11:52:30|1.3921
11:52:31|1.3921
11:52:32|1.3925
11:52:33|1.3925
11:52:34|1.3925
11:52:36|1.3925
11:52:37|1.3925
11:52:37|1.3925
11:52:39|1.3952
11:52:40|1.3962
11:52:41|1.396
11:52:42|1.396
11:52:42|1.3967
11:52:44|1.397
11:52:44|1.3966
11:52:46|1.3974
11:52:46|1.3958
11:52:47|1.3959
11:52:49|1.3959
11:52:49|1.3967
11:52:50|1.3961
11:52:51|1.3961
11:52:52|1.3961
11:52:54|1.3986
11:52:54|1.3984
11:52:55|1.3987
11:52:57|1.3991
11:52:57|1.3991
11:52:58|1.3966
11:52:59|1.397
11:53:00|1.3988
11:53:02|1.3989
11:53:03|1.3994
11:53:03|1.3994
11:53:05|1.3992
11:53:06|1.4003
11:53:08|1.4003
11:53:09|1.3995
11:53:10|1.3999
11:53:12|1.4004
11:53:13|1.4004
11:53:13|1.4002
11:53:15|1.398
11:53:15|1.3991
11:53:17|1.3991
11:53:17|1.3988
11:53:19|1.3991
11:53:19|1.4004
11:53:20|1.4004
11:53:21|1.4017
11:53:22|1.4018
11:53:23|1.4033
11:53:25|1.4039
11:53:25|1.4045
11:53:27|1.4045
11:53:27|1.4056
11:53:28|1.4056
11:53:29|1.4054
11:53:30|1.4054
11:53:32|1.4046
11:53:33|1.4045
11:53:34|1.4044
11:53:34|1.4026
11:53:36|1.4021
11:53:36|1.4018
11:53:37|1.4024
11:53:39|1.4024
11:53:39|1.4026
11:53:40|1.4026
11:53:41|1.4022
11:53:42|1.402
11:53:44|1.402
11:53:45|1.402
11:53:45|1.4034
11:53:46|1.4034
11:53:47|1.4036
11:53:48|1.4035
11:53:49|1.4028
11:53:50|1.4027
11:53:52|1.4031
11:53:53|1.4031
11:53:53|1.4027
11:53:54|1.4027
11:53:56|1.4027
11:53:56|1.404
11:53:57|1.404
11:53:58|1.4032
11:54:00|1.404
11:54:00|1.4045
11:54:01|1.4045
11:54:02|1.4045
11:54:03|1.4045
11:54:04|1.4052
11:54:05|1.4026
11:54:06|1.4023
11:54:08|1.4031
11:54:09|1.4026
11:54:11|1.4026
11:54:12|1.4025
11:54:12|1.4023
11:54:13|1.4023
11:54:14|1.4014
11:54:15|1.4014
11:54:16|1.4014
11:54:17|1.4017
11:54:18|1.4017
11:54:20|1.4017
11:54:20|1.4017
11:54:21|1.4016
11:54:22|1.4015
11:54:23|1.4015
11:54:25|1.4018
11:54:25|1.4028
11:54:26|1.4025
11:54:27|1.4025
11:54:28|1.4025
11:54:29|1.4021
11:54:31|1.4016
11:54:31|1.4015
11:54:33|1.401
11:54:34|1.401
11:54:35|1.401
11:54:36|1.4012
11:54:38|1.4012
11:54:38|1.4012
11:54:39|1.4006
11:54:40|1.4004
11:54:41|1.4004
11:54:42|1.4004
11:54:43|1.4004
11:54:45|1.4009
11:54:46|1.4009
11:54:47|1.4007
11:54:48|1.4007
11:54:48|1.4
11:54:50|1.402
11:54:51|1.402
11:54:52|1.402
11:54:53|1.402
11:54:53|1.402
11:54:55|1.402
11:54:56|1.402
11:54:56|1.402
11:54:58|1.4019
11:54:59|1.4019
11:55:00|1.4019
11:55:01|1.4019
11:55:01|1.4019
11:55:03|1.4019
11:55:04|1.4019
11:55:05|1.4019
11:55:06|1.4016
11:55:06|1.4025
11:55:09|1.4034
11:55:09|1.4034
11:55:10|1.4034
11:55:11|1.4035
11:55:12|1.4025
11:55:13|1.4022
11:55:14|1.4023
11:55:16|1.4019
11:55:17|1.4015
11:55:17|1.4014
11:55:19|1.4014
11:55:20|1.4012
11:55:21|1.4012
11:55:22|1.4012
11:55:22|1.4028
11:55:23|1.4016
11:55:24|1.4016
11:55:25|1.4014
11:55:27|1.4014
11:55:28|1.4014
11:55:29|1.4014
11:55:30|1.4005
11:55:31|1.4001
11:55:31|1.3993
11:55:33|1.3993
11:55:34|1.402
11:55:35|1.4008
11:55:35|1.4008
11:55:37|1.4008
11:55:38|1.4008
11:55:39|1.3997
11:55:39|1.4
11:55:41|1.4002
11:55:42|1.4002
11:55:43|1.4002
11:55:44|1.4
11:55:44|1.4
11:55:46|1.4001
11:55:47|1.4001
11:55:48|1.4001
11:55:48|1.4
11:55:50|1.4
11:55:50|1.3992
11:55:51|1.3988
11:55:53|1.3988
11:55:54|1.3989
11:55:54|1.3989
11:55:56|1.3989
11:55:56|1.3989
11:55:58|1.3986
11:55:59|1.3986
11:56:00|1.3986
11:56:01|1.4021
11:56:02|1.4036
11:56:03|1.4033
11:56:04|1.4033
11:56:05|1.4033
11:56:06|1.4033
11:56:07|1.4033
11:56:07|1.4031
11:56:10|1.4023
11:56:11|1.4023
11:56:12|1.4029
11:56:13|1.4031
11:56:14|1.4023
11:56:15|1.4025
11:56:16|1.4024
11:56:18|1.4028
11:56:18|1.4027
11:56:19|1.4023
11:56:21|1.4023
11:56:21|1.4023
11:56:22|1.4023
11:56:24|1.4021
11:56:24|1.4019
11:56:25|1.4019
11:56:26|1.4019
11:56:27|1.4022
11:56:28|1.4022
11:56:30|1.4022
11:56:30|1.4022
11:56:31|1.4017
11:56:32|1.4017
11:56:33|1.403
11:56:35|1.403
11:56:35|1.4031
11:56:36|1.4031
11:56:37|1.4028
11:56:38|1.4023
11:56:40|1.4023
11:56:41|1.4025
11:56:42|1.4039
11:56:42|1.4039
11:56:44|1.4039
11:56:45|1.4026
11:56:46|1.4026
11:56:46|1.4023
11:56:48|1.4023
11:56:49|1.4022
11:56:50|1.4022
11:56:51|1.4022
11:56:52|1.4022
11:56:53|1.4022
11:56:54|1.4022
11:56:55|1.4022
11:56:56|1.4015
11:56:57|1.4015
11:56:58|1.4015
11:56:59|1.4009
11:57:00|1.4009
11:57:01|1.4009
11:57:02|1.4009
11:57:03|1.4016
11:57:04|1.4011
11:57:05|1.4007
11:57:06|1.3993
11:57:07|1.3983
11:57:08|1.3991
11:57:09|1.3991
11:57:10|1.3981
11:57:12|1.3981
11:57:13|1.397
11:57:14|1.3974
11:57:15|1.3967
11:57:16|1.3961
11:57:17|1.3962
11:57:18|1.3962
11:57:19|1.3962
11:57:20|1.3962
11:57:21|1.3964
11:57:23|1.3964
11:57:23|1.3965
11:57:24|1.3965
11:57:25|1.3965
11:57:27|1.3965
11:57:27|1.3963
11:57:28|1.3939
11:57:29|1.3944
11:57:30|1.3954
11:57:31|1.3957
11:57:32|1.3954
11:57:33|1.3954
11:57:35|1.3944
11:57:35|1.3944
11:57:36|1.3944
11:57:37|1.3944
11:57:38|1.3952
11:57:39|1.3957
11:57:40|1.395
11:57:41|1.395
11:57:42|1.395
11:57:44|1.395
11:57:44|1.3965
11:57:45|1.3965
11:57:47|1.3965
11:57:47|1.3967
11:57:48|1.3952
11:57:49|1.3955
11:57:51|1.3948
11:57:51|1.3948
11:57:52|1.3948
11:57:54|1.3956
11:57:54|1.3956
11:57:55|1.3956
11:57:56|1.3966
11:57:57|1.3966
11:57:58|1.3954
11:57:59|1.3954
11:58:00|1.3954
11:58:02|1.3954
11:58:03|1.3954
11:58:03|1.3956
11:58:05|1.3956
11:58:05|1.394
11:58:06|1.3937
11:58:07|1.3941
11:58:08|1.3941
11:58:10|1.3941
11:58:11|1.3932
11:58:12|1.3932
11:58:13|1.3932
11:58:15|1.3932
11:58:15|1.3941
11:58:17|1.3934
11:58:18|1.3938
11:58:19|1.3943
11:58:20|1.3943
11:58:21|1.3949
11:58:23|1.3954
11:58:24|1.396
11:58:25|1.3966
11:58:25|1.396
11:58:27|1.3961
11:58:28|1.3961
11:58:29|1.3957
11:58:29|1.3953
11:58:31|1.395
11:58:31|1.3958
11:58:33|1.3966
11:58:34|1.3966
11:58:34|1.3966
11:58:35|1.3971
11:58:37|1.3968
11:58:38|1.3979
11:58:38|1.3981
11:58:39|1.3992
11:58:41|1.3994
11:58:43|1.3978
11:58:43|1.3978
11:58:44|1.3978
11:58:45|1.3978
11:58:46|1.3977
11:58:47|1.3977
11:58:48|1.397
11:58:49|1.397
11:58:50|1.3971
11:58:51|1.3967
11:58:53|1.3967
11:58:53|1.3963
11:58:55|1.3956
11:58:55|1.396
11:58:56|1.396
11:58:57|1.396
11:58:58|1.396
11:58:59|1.3958
11:59:00|1.3958
11:59:01|1.395
11:59:02|1.3953
11:59:03|1.3951
11:59:04|1.3953
11:59:05|1.3953
11:59:06|1.3956
11:59:07|1.3956
11:59:08|1.396
11:59:09|1.396
11:59:10|1.3932
11:59:12|1.3929
11:59:14|1.3929
11:59:15|1.3913
11:59:15|1.3913
11:59:16|1.3924
11:59:17|1.3914
11:59:18|1.3914
11:59:19|1.3909
11:59:21|1.3905
11:59:21|1.3905
11:59:22|1.3896
11:59:23|1.3904
11:59:24|1.3906
11:59:25|1.3906
11:59:26|1.3919
11:59:28|1.3918
11:59:28|1.3916
11:59:29|1.3916
11:59:30|1.3916
11:59:32|1.3916
11:59:33|1.3915
11:59:34|1.3914
11:59:34|1.3908
11:59:35|1.3911
11:59:36|1.3911
11:59:37|1.3911
11:59:39|1.3907
11:59:39|1.3907
11:59:41|1.3907
11:59:42|1.3907
11:59:43|1.3907
11:59:44|1.3907
11:59:45|1.3907
11:59:45|1.3907
11:59:47|1.3907
11:59:48|1.3907
11:59:49|1.3915
11:59:50|1.3914
11:59:51|1.3914
11:59:52|1.3914
11:59:53|1.3914
11:59:54|1.3914
11:59:54|1.3914
11:59:56|1.3914
11:59:56|1.3914
11:59:58|1.3914
11:59:59|1.3916
11:59:59|1.3916
12:00:01|1.3916
12:00:03|1.3908
12:00:03|1.3904
12:00:04|1.3903
12:00:05|1.39
12:00:06|1.39
12:00:07|1.3911
12:00:08|1.3911
12:00:09|1.3911
12:00:10|1.3918
12:00:11|1.3917
12:00:13|1.3918
12:00:15|1.3911
12:00:16|1.3907
12:00:17|1.3901
12:00:17|1.3903
12:00:18|1.3903
12:00:20|1.3897
12:00:20|1.3897
12:00:21|1.3903
12:00:23|1.3915
12:00:23|1.3917
12:00:25|1.3917
12:00:25|1.3926
12:00:27|1.3936
12:00:28|1.3947
12:00:29|1.3948
12:00:30|1.395
12:00:31|1.3952
12:00:32|1.3956
12:00:33|1.3958
12:00:34|1.3958
12:00:34|1.3953
12:00:35|1.3947
12:00:37|1.3939
12:00:38|1.3939
12:00:39|1.3939
12:00:40|1.3939
12:00:41|1.3939
12:00:42|1.3939
12:00:43|1.3939
12:00:44|1.3937
12:00:45|1.3937
12:00:46|1.3937
12:00:46|1.3936
12:00:47|1.3936
12:00:49|1.3927
12:00:49|1.3927
12:00:50|1.3927
12:00:52|1.3927
12:00:52|1.3914
12:00:54|1.3917
12:00:55|1.3924
12:00:56|1.3921
12:00:57|1.3921
12:00:58|1.3914
12:00:59|1.3914
12:01:00|1.391
12:01:01|1.391
12:01:02|1.3911
12:01:03|1.3915
12:01:04|1.3915
12:01:05|1.3915
12:01:06|1.3915
12:01:07|1.392
12:01:08|1.3921
12:01:09|1.3921
12:01:10|1.3917
12:01:11|1.3917
12:01:12|1.3913
12:01:13|1.3913
12:01:14|1.3913
12:01:15|1.3913
12:01:16|1.3901
12:01:17|1.3901
12:01:18|1.3901
12:01:20|1.39
12:01:20|1.39
12:01:22|1.39
12:01:22|1.3899
12:01:24|1.3902
12:01:24|1.3898
12:01:25|1.3898
12:01:27|1.3894
12:01:28|1.3894
12:01:29|1.3904
12:01:30|1.389
12:01:30|1.3916
12:01:31|1.392
12:01:32|1.392
12:01:33|1.392
12:01:35|1.392
12:01:36|1.3904
12:01:37|1.3914
12:01:38|1.3914
12:01:39|1.3914
12:01:40|1.3908
12:01:41|1.3914
12:01:42|1.3919
12:01:43|1.3919
12:01:44|1.3917
12:01:45|1.3917
12:01:46|1.3917
12:01:47|1.3917
12:01:48|1.3914
12:01:49|1.3916
12:01:50|1.3914
12:01:51|1.3914
12:01:52|1.3916
12:01:53|1.3921
12:01:54|1.3924
12:01:55|1.3922
12:01:56|1.3915
12:01:57|1.3914
12:01:59|1.3913
12:01:59|1.3912
12:02:01|1.3902
12:02:01|1.3886
12:02:03|1.3882
12:02:04|1.3882
12:02:05|1.3877
12:02:06|1.3877
12:02:07|1.3872
12:02:08|1.3866
12:02:09|1.3866
12:02:10|1.3867
12:02:11|1.3849
12:02:12|1.3843
12:02:14|1.3839
12:02:15|1.3821
12:02:15|1.3827
12:02:16|1.3827
12:02:17|1.3858
12:02:19|1.384
12:02:20|1.384
12:02:21|1.3826
12:02:22|1.3832
12:02:23|1.3832
12:02:24|1.3832
12:02:25|1.3832
12:02:26|1.3832
12:02:27|1.3832
12:02:28|1.3829
12:02:29|1.3829
12:02:31|1.3831
12:02:31|1.3836
12:02:32|1.3845
12:02:33|1.3849
12:02:34|1.386
12:02:36|1.3862
12:02:37|1.3867
12:02:37|1.3872
12:02:38|1.3869
12:02:39|1.3883
12:02:40|1.3884
12:02:41|1.3892
12:02:42|1.3893
12:02:43|1.3899
12:02:44|1.3899
12:02:46|1.3899
12:02:47|1.3892
12:02:48|1.3892
12:02:48|1.3885
12:02:49|1.3885
12:02:50|1.3885
12:02:52|1.3882
12:02:52|1.3882
12:02:54|1.3899
12:02:55|1.3899
12:02:55|1.389
12:02:56|1.389
12:02:58|1.3883
12:02:59|1.3883
12:03:00|1.3883
12:03:01|1.3878
12:03:01|1.3875
12:03:03|1.3868
12:03:03|1.3868
12:03:05|1.3888
12:03:05|1.3888
12:03:07|1.3872
12:03:08|1.3872
12:03:09|1.3889
12:03:10|1.3908
12:03:10|1.3919
12:03:12|1.3903
12:03:13|1.3903
12:03:13|1.3903
12:03:15|1.3903
12:03:17|1.3894
12:03:18|1.3907
12:03:19|1.3904
12:03:20|1.3902
12:03:21|1.3905
12:03:22|1.3905
12:03:23|1.3899
12:03:24|1.3897
12:03:25|1.3903
12:03:26|1.3903
12:03:27|1.3903
12:03:28|1.3903
12:03:29|1.3903
12:03:30|1.3904
12:03:31|1.3904
12:03:32|1.3894
12:03:33|1.3886
12:03:34|1.3886
12:03:35|1.3886
12:03:36|1.3895
12:03:37|1.3893
12:03:38|1.3893
12:03:39|1.3906
12:03:40|1.3906
12:03:41|1.3906
12:03:43|1.3906
12:03:44|1.3886
12:03:45|1.3888
12:03:46|1.3903
12:03:48|1.3903
12:03:48|1.3903
12:03:49|1.3903
12:03:51|1.3903
12:03:51|1.3903
12:03:52|1.3903
12:03:53|1.3903
12:03:54|1.3903
12:03:55|1.3903
12:03:56|1.3893
12:03:57|1.3893
12:03:59|1.3888
12:03:59|1.3894
12:04:00|1.3894
12:04:01|1.3894
12:04:02|1.389
12:04:03|1.389
12:04:04|1.389
12:04:06|1.389
12:04:06|1.3902
12:04:07|1.3909
12:04:08|1.3918
12:04:09|1.3901
12:04:10|1.3901
12:04:11|1.3901
12:04:12|1.3901
12:04:14|1.3901
12:04:15|1.3901
12:04:15|1.3901
12:04:17|1.3901
12:04:19|1.3916
12:04:20|1.3916
12:04:21|1.3894
12:04:21|1.3907
12:04:23|1.3907
12:04:24|1.3907
12:04:25|1.3901
12:04:25|1.3901
12:04:27|1.3901
12:04:28|1.3898
12:04:29|1.3899
12:04:30|1.3908
12:04:31|1.3908
12:04:32|1.3908
12:04:34|1.3908
12:04:34|1.3908
12:04:35|1.3904
12:04:36|1.3904
12:04:38|1.39
12:04:38|1.3902
12:04:39|1.3905
12:04:41|1.3905
12:04:41|1.3905
12:04:43|1.3905
12:04:43|1.3905
12:04:44|1.3897
12:04:45|1.3897
12:04:46|1.3897
12:04:47|1.3897
12:04:48|1.3897
12:04:50|1.3899
12:04:50|1.3893
12:04:51|1.389
12:04:52|1.389
12:04:54|1.3893
12:04:55|1.3893
12:04:56|1.3893
12:04:57|1.3892
12:04:58|1.3892
12:04:59|1.3892
12:05:00|1.389
12:05:01|1.389
12:05:02|1.389
12:05:03|1.389
12:05:04|1.389
12:05:06|1.389
12:05:06|1.389
12:05:08|1.389
12:05:09|1.389
12:05:09|1.389
12:05:10|1.389
12:05:11|1.389
12:05:13|1.389
12:05:14|1.3885
12:05:14|1.3885
12:05:15|1.3885
12:05:16|1.3879
12:05:18|1.3879
12:05:19|1.3879
12:05:20|1.3917
12:05:21|1.3918
12:05:22|1.3914
12:05:23|1.3914
12:05:24|1.3914
12:05:25|1.3914
12:05:26|1.3914
12:05:27|1.3914
12:05:28|1.3901
12:05:30|1.3901
12:05:31|1.3901
12:05:32|1.3903
12:05:33|1.3903
12:05:34|1.3903
12:05:35|1.39
12:05:36|1.39
12:05:37|1.39
12:05:38|1.3901
12:05:39|1.3901
12:05:40|1.3897
12:05:41|1.3897
12:05:42|1.3897
12:05:43|1.3893
12:05:44|1.3887
12:05:45|1.3884
12:05:46|1.3884
12:05:47|1.3884
12:05:48|1.3884
12:05:49|1.3884
12:05:50|1.3888
12:05:51|1.3888
12:05:52|1.3888
12:05:53|1.3886
12:05:55|1.3886
12:05:56|1.3886
12:05:56|1.3886
12:05:57|1.3886
12:05:59|1.3886
12:06:00|1.3886
12:06:01|1.3887
12:06:02|1.3887
12:06:03|1.3882
12:06:04|1.3882
12:06:05|1.3881
12:06:06|1.3881
12:06:06|1.3881
12:06:08|1.3881
12:06:09|1.3881
12:06:10|1.3881
12:06:11|1.388
12:06:12|1.388
12:06:12|1.388
12:06:13|1.3883
12:06:14|1.3886
12:06:16|1.3882
12:06:17|1.3882
12:06:18|1.3882
12:06:18|1.3882
12:06:20|1.3882
12:06:21|1.3881
12:06:23|1.3881
12:06:24|1.3886
12:06:25|1.3891
12:06:27|1.3895
12:06:27|1.3894
12:06:29|1.3895
12:06:29|1.3897
12:06:31|1.3908
12:06:32|1.3908
12:06:32|1.3908
12:06:33|1.3908
12:06:35|1.3908
12:06:36|1.3908
12:06:37|1.3908
12:06:37|1.3908
12:06:38|1.3908
12:06:42|1.3903
12:06:42|1.3903
12:06:43|1.3896
12:06:44|1.3881
12:06:45|1.3881
12:06:46|1.3885
12:06:48|1.3885
12:06:49|1.3885
12:06:49|1.3886
12:06:50|1.3886
12:06:51|1.3886
12:06:52|1.3886
12:06:54|1.388
12:06:55|1.3886
12:06:55|1.3886
12:06:56|1.3886
12:06:57|1.3886
12:06:59|1.3886
12:06:59|1.3886
12:07:04|1.3884
12:07:04|1.3869
12:07:05|1.388
12:07:06|1.388
12:07:07|1.388
12:07:08|1.388
12:07:09|1.388
12:07:10|1.3875
12:07:11|1.3867
12:07:12|1.382
12:07:13|1.386
12:07:14|1.3865
12:07:15|1.3865
12:07:16|1.3858
12:07:17|1.3858
12:07:19|1.3858
12:07:22|1.3866
12:07:23|1.3856
12:07:25|1.3856
12:07:26|1.3856
12:07:27|1.3856
12:07:28|1.3865
12:07:30|1.3865
12:07:30|1.3885
12:07:31|1.3886
12:07:33|1.3886
12:07:34|1.3887
12:07:35|1.3898
12:07:35|1.3898
12:07:37|1.3898
12:07:37|1.3898
12:07:38|1.3898
12:07:40|1.3898
12:07:41|1.3886
12:07:42|1.3886
12:07:43|1.3886
12:07:44|1.3886
12:07:44|1.3886
12:07:46|1.3892
12:07:47|1.3892
12:07:48|1.3892
12:07:49|1.3889
12:07:50|1.3873
12:07:51|1.3865
12:07:51|1.3865
12:07:53|1.3854
12:07:54|1.3854
12:07:55|1.3857
12:07:55|1.3852
12:07:57|1.3852
12:07:57|1.3852
12:07:58|1.3852
12:07:59|1.3866
12:08:01|1.3864
12:08:02|1.385
12:08:03|1.385
12:08:04|1.385
12:08:05|1.385
12:08:06|1.3847
12:08:07|1.3847
12:08:08|1.3849
12:08:09|1.3849
12:08:10|1.3849
12:08:11|1.3848
12:08:12|1.3863
12:08:13|1.3869
12:08:14|1.385
12:08:15|1.385
12:08:16|1.385
12:08:17|1.3847
12:08:18|1.3846
12:08:19|1.3848
12:08:21|1.3848
12:08:21|1.3851
12:08:23|1.3849
12:08:24|1.3849
12:08:25|1.3849
12:08:26|1.3849
12:08:27|1.3849
12:08:28|1.3849
12:08:29|1.3843
12:08:30|1.3839
12:08:31|1.3839
12:08:32|1.3845
12:08:33|1.3832
12:08:34|1.3832
12:08:35|1.3834
12:08:36|1.3834
12:08:37|1.3834
12:08:38|1.3834
12:08:39|1.3834
12:08:40|1.383
12:08:41|1.3834
12:08:42|1.382
12:08:43|1.3826
12:08:44|1.3826
12:08:45|1.3822
12:08:46|1.3822
12:08:48|1.382
12:08:49|1.382
12:08:50|1.382
12:08:51|1.382
12:08:51|1.382
12:08:52|1.3821
12:08:53|1.3822
12:08:54|1.3832
12:08:56|1.3832
12:08:56|1.3832
12:08:57|1.3832
12:08:59|1.3832
12:09:00|1.3832
12:09:01|1.3823
12:09:01|1.3823
12:09:03|1.3834
12:09:04|1.3834
12:09:04|1.3834
12:09:05|1.3834
12:09:07|1.385
12:09:10|1.3854
12:09:11|1.3838
12:09:12|1.3838
12:09:13|1.3829
12:09:14|1.3829
12:09:15|1.3824
12:09:16|1.3824
12:09:18|1.3829
12:09:19|1.383
12:09:19|1.383
12:09:20|1.383
12:09:21|1.383
12:09:23|1.383
12:09:24|1.3824
12:09:26|1.3823
12:09:27|1.3823
12:09:27|1.3822
12:09:29|1.3819
12:09:30|1.3819
12:09:30|1.3819
12:09:32|1.3819
12:09:33|1.3819
12:09:34|1.38
12:09:35|1.3808
12:09:36|1.381
12:09:37|1.3816
12:09:38|1.3806
12:09:39|1.3814
12:09:40|1.3814
12:09:41|1.3814
12:09:42|1.3814
12:09:43|1.3814
12:09:44|1.3814
12:09:45|1.3824
12:09:45|1.3824
12:09:46|1.3823
12:09:48|1.3819
12:09:48|1.3818
12:09:50|1.3818
12:09:51|1.3818
12:09:52|1.3818
12:09:53|1.3801
12:09:55|1.3794
12:09:56|1.3802
12:09:56|1.3802
12:09:58|1.38
12:09:58|1.38
12:09:59|1.3801
12:10:00|1.3798
12:10:01|1.3798
12:10:03|1.3805
12:10:04|1.3806
12:10:05|1.3806
12:10:06|1.3818
12:10:07|1.3807
12:10:08|1.3807
12:10:09|1.3807
12:10:10|1.3819
12:10:11|1.381
12:10:12|1.3811
12:10:13|1.3811
12:10:14|1.3811
12:10:15|1.3811
12:10:16|1.381
12:10:17|1.3802
12:10:18|1.3802
12:10:19|1.3811
12:10:20|1.3811
12:10:21|1.3811
12:10:22|1.3811
12:10:24|1.3811
12:10:25|1.3807
12:10:26|1.3809
12:10:27|1.3809
12:10:27|1.3809
12:10:29|1.3811
12:10:30|1.3811
12:10:31|1.3811
12:10:32|1.3809
12:10:32|1.3815
12:10:34|1.3815
12:10:35|1.3816
12:10:36|1.3816
12:10:38|1.3809
12:10:39|1.3814
12:10:40|1.3814
12:10:40|1.3814
12:10:42|1.3817
12:10:43|1.3817
12:10:44|1.3819
12:10:45|1.3816
12:10:45|1.381
12:10:47|1.3812
12:10:48|1.381
12:10:49|1.381
12:10:49|1.381
12:10:50|1.3818
12:10:52|1.3817
12:10:52|1.3817
12:10:53|1.3812
12:10:54|1.3812
12:10:56|1.3817
12:10:56|1.3817
12:10:58|1.3811
12:10:58|1.3818
12:10:59|1.3809
12:11:01|1.382
12:11:02|1.3809
12:11:03|1.3809
12:11:04|1.382
12:11:05|1.3813
12:11:06|1.3815
12:11:07|1.382
12:11:08|1.382
12:11:10|1.382
12:11:11|1.382
12:11:11|1.382
12:11:12|1.382
12:11:13|1.3819
12:11:14|1.3813
12:11:15|1.3812
12:11:16|1.3812
12:11:17|1.3812
12:11:18|1.3812
12:11:19|1.3816
12:11:20|1.3816
12:11:21|1.3816
12:11:22|1.3816
12:11:23|1.3816
12:11:24|1.3816
12:11:25|1.3816
12:11:27|1.3816
12:11:27|1.3816
12:11:28|1.3816
12:11:29|1.3816
12:11:31|1.3816
12:11:31|1.382
12:11:32|1.3812
12:11:34|1.3812
12:11:36|1.3815
12:11:36|1.3813
12:11:37|1.3813
12:11:38|1.3813
12:11:39|1.3813
12:11:41|1.3814
12:11:42|1.3814
12:11:43|1.3814
12:11:44|1.3814
12:11:45|1.3814
12:11:46|1.3814
12:11:47|1.3814
12:11:48|1.3814
12:11:49|1.3814
12:11:50|1.3817
12:11:51|1.3817
12:11:52|1.3817
12:11:53|1.3817
12:11:54|1.3816
12:11:55|1.3817
12:11:56|1.3817
12:11:57|1.3817
12:11:58|1.382
12:11:59|1.3819
12:12:00|1.3819
12:12:01|1.3816
12:12:02|1.3816
12:12:03|1.3816
12:12:04|1.3816
12:12:05|1.3816
12:12:06|1.3816
12:12:07|1.3817
12:12:08|1.3817
12:12:09|1.3817
12:12:10|1.3817
12:12:11|1.3817
12:12:12|1.3817
12:12:13|1.3817
12:12:14|1.3815
12:12:15|1.3815
12:12:16|1.3815
12:12:17|1.3815
12:12:18|1.3817
12:12:19|1.3816
12:12:20|1.3816
12:12:21|1.3817
12:12:22|1.3817
12:12:23|1.3817
12:12:24|1.3816
12:12:26|1.3817
12:12:27|1.382
12:12:28|1.382
12:12:29|1.3816
12:12:30|1.3816
12:12:31|1.3817
12:12:33|1.3817
12:12:34|1.3818
12:12:34|1.3818
12:12:36|1.3818
12:12:36|1.3818
12:12:37|1.3815
12:12:38|1.3815
12:12:39|1.3815
12:12:40|1.3803
12:12:41|1.3803
12:12:43|1.3806
12:12:43|1.3806
12:12:44|1.3806
12:12:45|1.3806
12:12:46|1.3806
12:12:47|1.3806
12:12:48|1.3813
12:12:49|1.3813
12:12:50|1.3802
12:12:51|1.3814
12:12:52|1.3814
12:12:53|1.3811
12:12:55|1.3819
12:12:55|1.3819
12:12:56|1.3819
12:12:57|1.3818
12:12:58|1.3819
12:13:00|1.3815
12:13:00|1.382
12:13:01|1.382
12:13:03|1.382
12:13:03|1.382
12:13:04|1.382
12:13:05|1.381
12:13:06|1.381
12:13:07|1.3816
12:13:08|1.3819
12:13:09|1.382
12:13:10|1.382
12:13:11|1.382
12:13:12|1.382
12:13:14|1.382
12:13:14|1.382
12:13:15|1.382
12:13:16|1.3818
12:13:17|1.382
12:13:18|1.382
12:13:19|1.382
12:13:20|1.3818
12:13:21|1.3818
12:13:22|1.3818
12:13:23|1.3818
12:13:24|1.3818
12:13:26|1.3819
12:13:27|1.3817
12:13:29|1.3816
12:13:29|1.3816
12:13:31|1.3816
12:13:32|1.3819
12:13:33|1.3819
12:13:33|1.382
12:13:34|1.382
12:13:35|1.382
12:13:37|1.3818
12:13:38|1.3818
12:13:38|1.3818
12:13:40|1.3818
12:13:41|1.3819
12:13:42|1.3819
12:13:43|1.3819
12:13:44|1.3819
12:13:45|1.3819
12:13:46|1.3819
12:13:48|1.3819
12:13:48|1.3819
12:13:49|1.3819
12:13:51|1.3819
12:13:51|1.3819
12:13:52|1.382
12:13:53|1.3819
12:13:55|1.3819
12:13:55|1.382
12:13:57|1.382
12:13:57|1.382
12:13:58|1.3819
12:13:59|1.3819
12:14:01|1.382
12:14:02|1.3818
12:14:02|1.3818
12:14:03|1.3818
12:14:04|1.3818
12:14:05|1.3811
12:14:06|1.3779
12:14:07|1.3785
12:14:08|1.3786
12:14:09|1.3786
12:14:10|1.3786
12:14:11|1.3786
12:14:12|1.3786
12:14:13|1.3782
12:14:14|1.3782
12:14:16|1.378
12:14:16|1.378
12:14:18|1.378
12:14:18|1.3789
12:14:19|1.3772
12:14:20|1.3773
12:14:21|1.3771
12:14:22|1.3771
12:14:24|1.3758
12:14:24|1.376
12:14:25|1.3761
12:14:27|1.3756
12:14:28|1.3756
12:14:29|1.3756
12:14:30|1.3756
12:14:32|1.3795
12:14:32|1.3783
12:14:33|1.3784
12:14:34|1.3784
12:14:36|1.3781
12:14:37|1.3775
12:14:37|1.3775
12:14:38|1.3775
12:14:40|1.3775
12:14:40|1.3768
12:14:42|1.3768
12:14:43|1.3765
12:14:44|1.3765
12:14:44|1.3765
12:14:45|1.3765
12:14:46|1.3765
12:14:48|1.3765
12:14:49|1.3765
12:14:50|1.3781
12:14:51|1.3781
12:14:52|1.3778
12:14:53|1.3778
12:14:53|1.3778
12:14:55|1.3778
12:14:56|1.3785
12:14:57|1.3788
12:14:58|1.3788
12:14:59|1.3803
12:15:00|1.3803
12:15:01|1.3803
12:15:02|1.3818
12:15:03|1.3797
12:15:04|1.379
12:15:05|1.3794
12:15:06|1.3779
12:15:07|1.3783
12:15:08|1.3784
12:15:09|1.3786
12:15:10|1.3786
12:15:11|1.3786
12:15:12|1.3786
12:15:12|1.3784
12:15:14|1.3788
12:15:15|1.3788
12:15:16|1.3788
12:15:17|1.3786
12:15:18|1.3793
12:15:19|1.3793
12:15:20|1.3793
12:15:21|1.3818
12:15:22|1.382
12:15:24|1.3811
12:15:24|1.3815
12:15:25|1.382
12:15:26|1.3816
12:15:27|1.3816
12:15:28|1.382
12:15:30|1.382
12:15:32|1.3817
12:15:32|1.3819
12:15:33|1.3819
12:15:35|1.3817
12:15:35|1.3817
12:15:36|1.3817
12:15:38|1.382
12:15:38|1.382
12:15:39|1.3817
12:15:41|1.3819
12:15:42|1.3813
12:15:43|1.3813
12:15:43|1.3813
12:15:44|1.3813
12:15:45|1.3813
12:15:46|1.3814
12:15:47|1.381
12:15:49|1.3814
12:15:50|1.3819
12:15:50|1.3815
12:15:51|1.3814
12:15:52|1.3814
12:15:54|1.3812
12:15:55|1.3812
12:15:56|1.3819
12:15:58|1.382
12:15:58|1.3813
12:15:59|1.3813
12:16:00|1.3813
12:16:01|1.3813
12:16:02|1.3813
12:16:03|1.3816
12:16:04|1.3819
12:16:05|1.3819
12:16:06|1.3819
12:16:08|1.3816
12:16:08|1.3819
12:16:09|1.3819
12:16:10|1.3819
12:16:11|1.382
12:16:12|1.3819
12:16:13|1.3819
12:16:14|1.3819
12:16:15|1.3816
12:16:16|1.3816
12:16:17|1.3819
12:16:19|1.3819
12:16:19|1.3819
12:16:20|1.3819
12:16:21|1.382
12:16:22|1.3819
12:16:23|1.3819
12:16:24|1.382
12:16:26|1.382
12:16:26|1.382
12:16:27|1.382
12:16:30|1.382
12:16:31|1.3816
12:16:32|1.382
12:16:33|1.382
12:16:34|1.382
12:16:36|1.3864
12:16:37|1.3883
12:16:38|1.3894
12:16:38|1.3917
12:16:40|1.3926
12:16:40|1.3933
12:16:42|1.3957
12:16:43|1.396
12:16:43|1.3958
12:16:45|1.3958
12:16:45|1.3956
12:16:46|1.3956
12:16:47|1.3954
12:16:48|1.3949
12:16:49|1.3949
12:16:51|1.3942
12:16:51|1.3941
12:16:53|1.3945
12:16:53|1.394
12:16:55|1.3939
12:16:55|1.3942
12:16:56|1.394
12:16:57|1.3951
12:16:58|1.3951
12:16:59|1.3951
12:17:00|1.3951
12:17:01|1.3951
12:17:03|1.3951
12:17:04|1.3944
12:17:04|1.3947
12:17:05|1.3941
12:17:06|1.3942
12:17:08|1.3942
12:17:08|1.394
12:17:09|1.3948
12:17:11|1.3949
12:17:12|1.3945
12:17:12|1.3933
12:17:13|1.3933
12:17:14|1.3924
12:17:15|1.3927
12:17:16|1.3945
12:17:17|1.3942
12:17:18|1.3942
12:17:19|1.3947
12:17:20|1.3961
12:17:21|1.3961
12:17:22|1.3961
12:17:23|1.3963
12:17:24|1.3962
12:17:25|1.3976
12:17:27|1.3976
12:17:27|1.3962
12:17:28|1.3966
12:17:29|1.3966
12:17:31|1.3966
12:17:31|1.3966
12:17:34|1.3971
12:17:35|1.3967
12:17:36|1.3967
12:17:37|1.3967
12:17:39|1.3981
12:17:40|1.3976
12:17:40|1.3983
12:17:41|1.3977
12:17:42|1.3973
12:17:44|1.3977
12:17:45|1.3977
12:17:45|1.3977
12:17:46|1.3977
12:17:47|1.3977
12:17:48|1.3988
12:17:49|1.3988
12:17:50|1.3982
12:17:51|1.4
12:17:52|1.3985
12:17:53|1.3985
12:17:54|1.3989
12:17:55|1.3989
12:17:56|1.3989
12:17:57|1.3982
12:17:58|1.3978
12:18:00|1.3977
12:18:00|1.3979
12:18:02|1.3984
12:18:02|1.3985
12:18:04|1.3985
12:18:04|1.3985
12:18:05|1.3991
12:18:06|1.4
12:18:08|1.3991
12:18:08|1.3991
12:18:09|1.3932
12:18:10|1.3913
12:18:11|1.3922
12:18:12|1.3904
12:18:14|1.3909
12:18:14|1.3909
12:18:15|1.3913
12:18:16|1.3917
12:18:17|1.3935
12:18:19|1.3929
12:18:19|1.3929
12:18:20|1.3933
12:18:21|1.393
12:18:22|1.3929
12:18:24|1.3929
12:18:24|1.3926
12:18:26|1.3926
12:18:26|1.3946
12:18:27|1.3929
12:18:28|1.3902
12:18:29|1.3902
12:18:31|1.3897
12:18:31|1.3897
12:18:33|1.3899
12:18:34|1.3899
12:18:35|1.3899
12:18:36|1.3902
12:18:36|1.3902
12:18:37|1.3902
12:18:39|1.3902
12:18:39|1.3902
12:18:41|1.3902
12:18:42|1.3902
12:18:43|1.3902
12:18:44|1.3905
12:18:44|1.3905
12:18:45|1.3905
12:18:47|1.3905
12:18:48|1.3917
12:18:49|1.3917
12:18:49|1.3917
12:18:51|1.3917
12:18:52|1.3917
12:18:53|1.3917
12:18:54|1.3917
12:18:54|1.3917
12:18:56|1.3917
12:18:56|1.3939
12:18:57|1.3939
12:18:59|1.3937
12:19:00|1.3937
12:19:01|1.3942
12:19:02|1.3942
12:19:03|1.3942
12:19:04|1.3942
12:19:05|1.3933
12:19:06|1.3937
12:19:07|1.3937
12:19:08|1.394
12:19:09|1.394
12:19:10|1.394
12:19:11|1.394
12:19:12|1.3939
12:19:13|1.3939
12:19:14|1.3933
12:19:15|1.3933
12:19:16|1.3933
12:19:17|1.3929
12:19:18|1.3938
12:19:19|1.3938
12:19:20|1.3935
12:19:21|1.3935
12:19:22|1.3945
12:19:24|1.3942
12:19:24|1.3942
12:19:25|1.3953
12:19:26|1.3959
12:19:27|1.3962
12:19:29|1.3968
12:19:29|1.3988
12:19:30|1.3984
12:19:32|1.3985
12:19:33|1.3996
12:19:34|1.3996
12:19:35|1.3994
12:19:36|1.3994
12:19:37|1.3989
12:19:38|1.3998
12:19:39|1.4005
12:19:39|1.3983
12:19:40|1.3979
12:19:42|1.3979
12:19:43|1.3979
12:19:44|1.3979
12:19:45|1.3979
12:19:46|1.3979
12:19:47|1.3979
12:19:49|1.3979
12:19:50|1.3979
12:19:50|1.3989
12:19:51|1.3989
12:19:53|1.3989
12:19:53|1.3989
12:19:54|1.3989
12:19:55|1.3989
12:19:57|1.3982
12:19:58|1.3982
12:19:59|1.4
12:19:59|1.4004
12:20:01|1.4012
12:20:01|1.4022
12:20:03|1.4027
12:20:04|1.4025
12:20:05|1.4025
12:20:06|1.4029
12:20:07|1.4027
12:20:08|1.4027
12:20:09|1.4027
12:20:10|1.4031
12:20:11|1.4028
12:20:12|1.4028
12:20:14|1.4028
12:20:14|1.4028
12:20:15|1.4028
12:20:16|1.4031
12:20:17|1.4031
12:20:18|1.4031
12:20:19|1.4035
12:20:20|1.4033
12:20:21|1.4033
12:20:22|1.4037
12:20:27|1.4041
12:20:28|1.4041
12:20:29|1.4053
12:20:30|1.4048
12:20:31|1.4046
12:20:32|1.4046
12:20:34|1.4052
12:20:34|1.4044
12:20:35|1.4044
12:20:37|1.4036
12:20:39|1.4042
12:20:40|1.4021
12:20:41|1.4025
12:20:42|1.4025
12:20:43|1.4021
12:20:44|1.4016
12:20:46|1.4016
12:20:47|1.4015
12:20:47|1.4017
12:20:49|1.4017
12:20:51|1.4016
12:20:52|1.4018
12:20:54|1.4011
12:20:56|1.4007
12:20:57|1.4
12:20:57|1.4
12:20:59|1.4
12:20:59|1.4
12:21:01|1.4
12:21:02|1.4
12:21:03|1.3995
12:21:03|1.3995
12:21:05|1.3996
12:21:06|1.3996
12:21:06|1.3994
12:21:08|1.3996
12:21:10|1.3991
12:21:11|1.3991
12:21:12|1.3991
12:21:13|1.3988
12:21:14|1.3988
12:21:15|1.3989
12:21:16|1.3989
12:21:17|1.3989
12:21:18|1.4003
12:21:19|1.4
12:21:20|1.4
12:21:21|1.4
12:21:22|1.4013
12:21:23|1.4013
12:21:25|1.4013
12:21:25|1.4013
12:21:27|1.4002
12:21:27|1.4002
12:21:29|1.4009
12:21:30|1.4012
12:21:30|1.3997
12:21:32|1.3996
12:21:33|1.3985
12:21:34|1.3983
12:21:35|1.3968
12:21:36|1.3958
12:21:38|1.395
12:21:39|1.3953
12:21:40|1.3948
12:21:41|1.3948
12:21:42|1.3948
12:21:43|1.3948
12:21:45|1.3946
12:21:46|1.394
12:21:47|1.394
12:21:48|1.3936
12:21:49|1.3941
12:21:50|1.3941
12:21:51|1.3941
12:21:52|1.3922
12:21:53|1.3922
12:21:54|1.3921
12:21:55|1.3921
12:21:56|1.3929
12:21:57|1.3929
12:21:58|1.3929
12:22:00|1.3925
12:22:01|1.3925
12:22:02|1.3925
12:22:03|1.3925
12:22:04|1.3925
12:22:05|1.3925
12:22:06|1.3938
12:22:07|1.3938
12:22:09|1.3934
12:22:09|1.3934
12:22:11|1.3932
12:22:12|1.3932
12:22:12|1.3928
12:22:13|1.3921
12:22:15|1.3921
12:22:15|1.3915
12:22:16|1.3921
12:22:17|1.392
12:22:18|1.392
12:22:20|1.392
12:22:20|1.392
12:22:22|1.392
12:22:22|1.3936
12:22:24|1.3936
12:22:25|1.3936
12:22:26|1.3936
12:22:27|1.3936
12:22:28|1.3936
12:22:29|1.3939
12:22:30|1.3939
12:22:31|1.3934
12:22:32|1.3934
12:22:33|1.3928
12:22:34|1.3927
12:22:35|1.3927
12:22:36|1.3922
12:22:37|1.3921
12:22:38|1.3921
12:22:39|1.3926
12:22:40|1.3926
12:22:41|1.3916
12:22:42|1.3922
12:22:44|1.3922
12:22:46|1.392
12:22:46|1.392
12:22:48|1.3919
12:22:49|1.3919
12:22:49|1.3919
12:22:51|1.3919
12:22:51|1.3919
12:22:54|1.3904
12:22:55|1.3908
12:22:55|1.3908
12:22:56|1.3901
12:22:58|1.3901
12:22:59|1.3903
12:22:59|1.3903
12:23:00|1.3903
12:23:02|1.3903
12:23:02|1.3903
12:23:04|1.3928
12:23:05|1.3928
12:23:06|1.3928
12:23:07|1.3928
12:23:08|1.3914
12:23:09|1.3914
12:23:10|1.3914
12:23:12|1.3915
12:23:13|1.3914
12:23:13|1.3914
12:23:14|1.3914
12:23:15|1.3913
12:23:16|1.3926
12:23:18|1.3926
12:23:19|1.3925
12:23:19|1.3939
12:23:21|1.393
12:23:21|1.3928
12:23:23|1.3929
12:23:24|1.3929
12:23:24|1.3929
12:23:25|1.3929
12:23:26|1.3925
12:23:28|1.3925
12:23:28|1.3925
12:23:29|1.3918
12:23:31|1.3918
12:23:32|1.3918
12:23:32|1.3918
12:23:33|1.3916
12:23:34|1.3916
12:23:35|1.3916
12:23:36|1.3916
12:23:37|1.3916
12:23:38|1.3918
12:23:39|1.3918
12:23:41|1.3918
12:23:42|1.3918
12:23:44|1.3918
12:23:46|1.3903
12:23:47|1.3903
12:23:48|1.3903
12:23:49|1.391
12:23:50|1.391
12:23:50|1.391
12:23:51|1.39
12:23:52|1.39
12:23:53|1.39
12:23:54|1.3908
12:23:56|1.3916
12:23:56|1.3923
12:23:57|1.3929
12:23:58|1.3929
12:23:59|1.392
12:24:00|1.392
12:24:02|1.392
12:24:03|1.392
12:24:04|1.3925
12:24:05|1.3921
12:24:06|1.3921
12:24:06|1.3921
12:24:08|1.3921
12:24:09|1.3921
12:24:10|1.3921
12:24:11|1.3921
12:24:12|1.3921
12:24:12|1.3921
12:24:14|1.3921
12:24:15|1.3921
12:24:16|1.3921
12:24:17|1.3921
12:24:18|1.3921
12:24:19|1.3921
12:24:20|1.3919
12:24:21|1.3919
12:24:22|1.3919
12:24:23|1.3926
12:24:24|1.3926
12:24:25|1.3929
12:24:26|1.3929
12:24:27|1.3929
12:24:28|1.3929
12:24:29|1.391
12:24:30|1.3911
12:24:31|1.3911
12:24:32|1.391
12:24:33|1.391
12:24:34|1.391
12:24:35|1.391
12:24:36|1.391
12:24:37|1.391
12:24:38|1.3907
12:24:39|1.3907
12:24:40|1.3907
12:24:41|1.3907
12:24:42|1.3907
12:24:43|1.3907
12:24:44|1.3907
12:24:45|1.3907
12:24:46|1.391
12:24:47|1.391
12:24:48|1.3907
12:24:49|1.3907
12:24:50|1.3907
12:24:52|1.3906
12:24:52|1.3906
12:24:54|1.3906
12:24:55|1.3906
12:24:56|1.3906
12:24:57|1.3906
12:24:58|1.3906
12:24:59|1.3906
12:25:00|1.392
12:25:01|1.391
12:25:02|1.391
12:25:03|1.3901
12:25:04|1.3903
12:25:05|1.3903
12:25:06|1.3935
12:25:08|1.393
12:25:08|1.393
12:25:10|1.3935
12:25:10|1.3935
12:25:11|1.3935
12:25:13|1.3934
12:25:14|1.3935
12:25:15|1.3933
12:25:16|1.3925
12:25:17|1.3925
12:25:18|1.3925
12:25:18|1.3925
12:25:20|1.3925
12:25:20|1.3925
12:25:22|1.3925
12:25:22|1.3925
12:25:24|1.3925
12:25:25|1.3925
12:25:26|1.3925
12:25:27|1.3925
12:25:28|1.3925
12:25:29|1.3914
12:25:30|1.3914
12:25:30|1.3914
12:25:32|1.3914
12:25:33|1.3916
12:25:33|1.3916
12:25:35|1.3916
12:25:36|1.3916
12:25:37|1.3916
12:25:38|1.3929
12:25:38|1.3929
12:25:40|1.3929
12:25:41|1.3928
12:25:41|1.3928
12:25:43|1.3928
12:25:44|1.3927
12:25:46|1.3927
12:25:47|1.3927
12:25:47|1.3923
12:25:49|1.3923
12:25:50|1.3927
12:25:51|1.3927
12:25:53|1.3927
12:25:53|1.3927
12:25:54|1.3927
12:25:56|1.3927
12:25:57|1.3926
12:25:58|1.3926
12:25:59|1.3929
12:26:00|1.3929
12:26:01|1.3929
12:26:02|1.3931
12:26:03|1.393
12:26:04|1.393
12:26:05|1.393
12:26:06|1.393
12:26:07|1.393
12:26:08|1.3935
12:26:09|1.3935
12:26:10|1.3935
12:26:11|1.3935
12:26:12|1.3935
12:26:13|1.3932
12:26:15|1.3932
12:26:16|1.3928
12:26:16|1.3928
12:26:17|1.3928
12:26:18|1.3928
12:26:19|1.3928
12:26:20|1.3928
12:26:22|1.3933
12:26:22|1.3933
12:26:24|1.3935
12:26:24|1.3934
12:26:26|1.3934
12:26:27|1.393
12:26:28|1.393
12:26:29|1.393
12:26:30|1.393
12:26:31|1.393
12:26:32|1.3927
12:26:33|1.3927
12:26:34|1.3927
12:26:35|1.3932
12:26:35|1.3964
12:26:38|1.3965
12:26:40|1.3954
12:26:40|1.3954
12:26:42|1.3954
12:26:44|1.3955
12:26:45|1.3958
12:26:45|1.3958
12:26:47|1.3958
12:26:48|1.3957
12:26:50|1.3964
12:26:51|1.3964
12:26:52|1.3967
12:26:53|1.3971
12:26:54|1.3971
12:26:55|1.3965
12:26:55|1.3965
12:26:57|1.3965
12:26:58|1.3965
12:26:59|1.3963
12:26:59|1.3963
12:27:01|1.3967
12:27:02|1.3973
12:27:03|1.3974
12:27:03|1.3976
12:27:05|1.3976
12:27:05|1.3976
12:27:07|1.3976
12:27:07|1.3976
12:27:09|1.3976
12:27:10|1.3973
12:27:11|1.3978
12:27:12|1.3978
12:27:13|1.3972
12:27:14|1.3967
12:27:15|1.3967
12:27:15|1.3975
12:27:17|1.3975
12:27:18|1.3975
12:27:19|1.3978
12:27:19|1.3978
12:27:21|1.3978
12:27:22|1.3973
12:27:23|1.3973
12:27:24|1.398
12:27:25|1.398
12:27:26|1.3981
12:27:27|1.3981
12:27:28|1.3973
12:27:29|1.3972
12:27:30|1.3967
12:27:31|1.3966
12:27:32|1.3966
12:27:33|1.3964
12:27:34|1.3964
12:27:35|1.3968
12:27:36|1.3968
12:27:37|1.3965
12:27:38|1.3965
12:27:39|1.3965
12:27:41|1.3965
12:27:42|1.3965
12:27:43|1.3965
12:27:43|1.3965
12:27:45|1.3965
12:27:45|1.3965
12:27:47|1.3965
12:27:47|1.3961
12:27:49|1.3961
12:27:50|1.3961
12:27:51|1.3961
12:27:52|1.3961
12:27:53|1.3952
12:27:54|1.3952
12:27:55|1.3952
12:27:56|1.3952
12:27:56|1.3947
12:27:58|1.3947
12:27:58|1.3947
12:28:00|1.3952
12:28:01|1.3963
12:28:02|1.3963
12:28:03|1.395
12:28:04|1.3952
12:28:05|1.3952
12:28:06|1.3952
12:28:06|1.3952
12:28:08|1.3952
12:28:09|1.3952
12:28:10|1.3953
12:28:10|1.3953
12:28:11|1.3953
12:28:13|1.3953
12:28:13|1.3953
12:28:15|1.3953
12:28:16|1.3938
12:28:17|1.3941
12:28:18|1.3941
12:28:19|1.3941
12:28:20|1.3941
12:28:22|1.3941
12:28:22|1.3937
12:28:23|1.3937
12:28:24|1.3937
12:28:25|1.3945
12:28:26|1.3945
12:28:27|1.3953
12:28:28|1.3961
12:28:29|1.3961
12:28:30|1.3961
12:28:31|1.3961
12:28:32|1.3954
12:28:33|1.3954
12:28:34|1.3954
12:28:35|1.3954
12:28:37|1.3954
12:28:37|1.3954
12:28:38|1.3953
12:28:39|1.3953
12:28:40|1.3953
12:28:41|1.3953
12:28:42|1.3953
12:28:43|1.3969
12:28:45|1.3969
12:28:45|1.3963
12:28:47|1.3963
12:28:49|1.3963
12:28:49|1.3967
12:28:50|1.3967
12:28:51|1.3967
12:28:52|1.3961
12:28:53|1.3961
12:28:54|1.3961
12:28:56|1.3952
12:28:56|1.3957
12:28:57|1.3957
12:28:58|1.3957
12:29:00|1.3957
12:29:01|1.3957
12:29:02|1.3954
12:29:03|1.3954
12:29:04|1.3957
12:29:07|1.3957
12:29:07|1.3962
12:29:08|1.3962
12:29:09|1.3962
12:29:10|1.3962
12:29:12|1.3962
12:29:12|1.3962
12:29:14|1.3962
12:29:15|1.3962
12:29:15|1.3956
12:29:16|1.3956
12:29:18|1.3957
12:29:18|1.3962
12:29:19|1.3962
12:29:20|1.3962
12:29:21|1.3962
12:29:22|1.3962
12:29:23|1.3962
12:29:24|1.3962
12:29:25|1.3962
12:29:26|1.3962
12:29:27|1.3962
12:29:29|1.3962
12:29:30|1.3962
12:29:31|1.3962
12:29:32|1.3962
12:29:32|1.3962
12:29:33|1.396
12:29:35|1.3954
12:29:35|1.3954
12:29:36|1.3954
12:29:37|1.3954
12:29:38|1.3954
12:29:40|1.3951
12:29:41|1.3951
12:29:42|1.3951
12:29:43|1.3951
12:29:45|1.3945
12:29:46|1.3945
12:29:48|1.3944
12:29:48|1.3944
12:29:49|1.3944
12:29:51|1.3944
12:29:51|1.3944
12:29:53|1.3949
12:29:54|1.3949
12:29:54|1.3946
12:29:56|1.3946
12:29:57|1.3944
12:29:57|1.3944
12:29:58|1.3941
12:29:59|1.3941
12:30:02|1.3941
12:30:03|1.3944
12:30:03|1.395
12:30:04|1.3962
12:30:06|1.3951
12:30:06|1.396
12:30:07|1.3962
12:30:08|1.3961
12:30:09|1.3961
12:30:10|1.3959
12:30:11|1.3959
12:30:12|1.3959
12:30:13|1.3959
12:30:14|1.3959
12:30:15|1.3971
12:30:16|1.3963
12:30:17|1.3959
12:30:18|1.3959
12:30:19|1.3959
12:30:20|1.3959
12:30:21|1.3959
12:30:22|1.3959
12:30:23|1.3959
12:30:24|1.3964
12:30:25|1.3961
12:30:26|1.3961
12:30:27|1.3966
12:30:28|1.3966
12:30:29|1.3967
12:30:30|1.3967
12:30:31|1.3967
12:30:32|1.3967
12:30:33|1.3967
12:30:34|1.397
12:30:35|1.3985
12:30:36|1.3973
12:30:38|1.3968
12:30:38|1.397
12:30:39|1.397
12:30:40|1.3969
12:30:41|1.3969
12:30:43|1.3967
12:30:45|1.3956
12:30:46|1.3956
12:30:47|1.3956
12:30:47|1.3949
12:30:48|1.395
12:30:50|1.3956
12:30:51|1.3956
12:30:51|1.3956
12:30:53|1.3956
12:30:54|1.3956
12:30:55|1.3969
12:30:56|1.3969
12:30:57|1.3969
12:30:57|1.3969
12:30:59|1.3969
12:31:00|1.3969
12:31:01|1.3969
12:31:02|1.3965
12:31:03|1.398
12:31:03|1.3994
12:31:05|1.3986
12:31:06|1.3988
12:31:07|1.3996
12:31:08|1.3995
12:31:08|1.3994
12:31:10|1.3997
12:31:11|1.3996
12:31:11|1.3996
12:31:13|1.3989
12:31:13|1.3991
12:31:15|1.3991
12:31:16|1.3988
12:31:16|1.3987
12:31:18|1.3987
12:31:18|1.3981
12:31:20|1.3982
12:31:21|1.3982
12:31:22|1.3982
12:31:22|1.3981
12:31:24|1.3981
12:31:24|1.3982
12:31:26|1.3982
12:31:26|1.3982
12:31:27|1.3982
12:31:29|1.3984
12:31:29|1.4036
12:31:31|1.4028
12:31:32|1.401
12:31:34|1.4009
12:31:34|1.4009
12:31:36|1.4009
12:31:36|1.4009
12:31:37|1.4009
12:31:38|1.3986
12:31:40|1.3976
12:31:41|1.3971
12:31:41|1.3975
12:31:43|1.3975
12:31:44|1.3975
12:31:45|1.3973
12:31:46|1.3973
12:31:48|1.3973
12:31:49|1.397
12:31:49|1.3981
12:31:50|1.3971
12:31:51|1.3971
12:31:53|1.3971
12:31:53|1.3971
12:31:54|1.3971
12:31:55|1.397
12:31:56|1.3976
12:31:57|1.3973
12:31:59|1.3973
12:32:00|1.3977
12:32:01|1.3979
12:32:02|1.3983
12:32:03|1.3986
12:32:04|1.3977
12:32:05|1.3998
12:32:06|1.3998
12:32:07|1.3978
12:32:08|1.3978
12:32:09|1.3978
12:32:10|1.3983
12:32:11|1.3983
12:32:12|1.3983
12:32:13|1.3983
12:32:14|1.3983
12:32:15|1.3985
12:32:16|1.3985
12:32:17|1.3979
12:32:18|1.3981
12:32:19|1.3971
12:32:20|1.3971
12:32:21|1.3977
12:32:22|1.3977
12:32:23|1.3977
12:32:24|1.397
12:32:25|1.397
12:32:27|1.3972
12:32:27|1.397
12:32:28|1.3963
12:32:30|1.3957
12:32:30|1.3954
12:32:31|1.3944
12:32:32|1.3943
12:32:33|1.3943
12:32:34|1.3948
12:32:35|1.3948
12:32:36|1.3948
12:32:38|1.3948
12:32:38|1.3945
12:32:40|1.3945
12:32:40|1.3942
12:32:41|1.3942
12:32:42|1.3942
12:32:43|1.3934
12:32:45|1.3934
12:32:47|1.3934
12:32:48|1.3934
12:32:49|1.3934
12:32:50|1.3934
12:32:51|1.3934
12:32:52|1.3934
12:32:53|1.3934
12:32:54|1.3934
12:32:55|1.3934
12:32:56|1.3934
12:32:57|1.3934
12:32:58|1.3934
12:32:59|1.3934
12:33:00|1.3919
12:33:01|1.3903
12:33:02|1.3905
12:33:03|1.3905
12:33:04|1.3915
12:33:05|1.3915
12:33:06|1.3915
12:33:08|1.3915
12:33:08|1.3915
12:33:10|1.3909
12:33:10|1.3909
12:33:11|1.3911
12:33:12|1.3907
12:33:13|1.3864
12:33:14|1.3862
12:33:15|1.3867
12:33:16|1.3867
12:33:17|1.3872
12:33:19|1.3866
12:33:20|1.3866
12:33:21|1.3866
12:33:22|1.3866
12:33:23|1.3865
12:33:24|1.3862
12:33:25|1.3873
12:33:25|1.3841
12:33:27|1.3843
12:33:28|1.384
12:33:29|1.384
12:33:30|1.3833
12:33:30|1.3827
12:33:32|1.3823
12:33:33|1.382
12:33:33|1.382
12:33:34|1.3822
12:33:36|1.3822
12:33:36|1.3818
12:33:38|1.3818
12:33:38|1.3814
12:33:40|1.3814
12:33:41|1.3814
12:33:42|1.3811
12:33:43|1.3811
12:33:43|1.3816
12:33:45|1.3816
12:33:46|1.3818
12:33:47|1.381
12:33:48|1.3807
12:33:49|1.3808
12:33:50|1.3805
12:33:51|1.3805
12:33:52|1.38
12:33:53|1.38
12:33:54|1.381
12:33:55|1.3805
12:33:56|1.3807
12:33:57|1.3804
12:33:58|1.3801
12:33:59|1.3805
12:34:00|1.3801
12:34:01|1.3802
12:34:02|1.379
12:34:03|1.3794
12:34:04|1.3797
12:34:05|1.3813
12:34:06|1.3813
12:34:07|1.3808
12:34:08|1.3786
12:34:09|1.3791
12:34:10|1.3795
12:34:11|1.3793
12:34:12|1.3793
12:34:13|1.3793
12:34:14|1.3801
12:34:15|1.38
12:34:16|1.3803
12:34:17|1.3803
12:34:18|1.3803
12:34:19|1.38
12:34:20|1.38
12:34:21|1.38
12:34:22|1.379
12:34:24|1.379
12:34:24|1.379
12:34:25|1.379
12:34:26|1.379
12:34:27|1.379
12:34:28|1.3792
12:34:29|1.379
12:34:31|1.3777
12:34:31|1.3779
12:34:32|1.3787
12:34:33|1.3787
12:34:35|1.3791
12:34:36|1.3791
12:34:37|1.3788
12:34:38|1.3791
12:34:39|1.3789
12:34:40|1.3789
12:34:41|1.3789
12:34:42|1.3787
12:34:43|1.3792
12:34:44|1.3771
12:34:45|1.3771
12:34:47|1.3779
12:34:47|1.3779
12:34:49|1.3782
12:34:50|1.3783
12:34:51|1.3786
12:34:52|1.3786
12:34:53|1.3783
12:34:54|1.3781
12:34:55|1.3788
12:34:56|1.3787
12:34:57|1.3796
12:34:58|1.38
12:34:59|1.3826
12:35:00|1.3826
12:35:01|1.3825
12:35:02|1.3825
12:35:03|1.3825
12:35:04|1.3815
12:35:05|1.382
12:35:06|1.3822
12:35:07|1.3822
12:35:08|1.3806
12:35:09|1.3806
12:35:10|1.3806
12:35:11|1.3806
12:35:12|1.3791
12:35:13|1.3791
12:35:14|1.3791
12:35:15|1.3787
12:35:16|1.3787
12:35:17|1.3787
12:35:18|1.3787
12:35:19|1.3822
12:35:20|1.3826
12:35:21|1.3826
12:35:22|1.381
12:35:23|1.3815
12:35:25|1.3815
12:35:25|1.381
12:35:27|1.3805
12:35:27|1.3789
12:35:28|1.3796
12:35:29|1.3796
12:35:30|1.3796
12:35:31|1.3796
12:35:32|1.3796
12:35:33|1.3806
12:35:34|1.3806
12:35:35|1.379
12:35:36|1.3798
12:35:37|1.3798
12:35:41|1.3796
12:35:41|1.3778
12:35:42|1.3778
12:35:43|1.3778
12:35:44|1.3769
12:35:45|1.3783
12:35:47|1.3776
12:35:47|1.3779
12:35:48|1.3779
12:35:50|1.3779
12:35:51|1.3779
12:35:51|1.3779
12:35:52|1.3779
12:35:54|1.3777
12:35:55|1.3774
12:35:56|1.3774
12:35:56|1.3774
12:35:58|1.3776
12:35:59|1.3776
12:36:00|1.3776
12:36:02|1.3786
12:36:02|1.3778
12:36:03|1.3785
12:36:05|1.3787
12:36:05|1.3792
12:36:07|1.3789
12:36:08|1.3775
12:36:08|1.3775
12:36:10|1.3774
12:36:11|1.3773
12:36:12|1.3782
12:36:12|1.376
12:36:13|1.3778
12:36:15|1.3774
12:36:15|1.377
12:36:16|1.3766
12:36:17|1.3767
12:36:18|1.3767
12:36:19|1.3763
12:36:20|1.3763
12:36:21|1.3757
12:36:22|1.3769
12:36:23|1.3756
12:36:25|1.3763
12:36:26|1.3763
12:36:26|1.3763
12:36:27|1.3766
12:36:28|1.3766
12:36:29|1.3767
12:36:30|1.3767
12:36:31|1.3746
12:36:32|1.3748
12:36:33|1.3748
12:36:34|1.3748
12:36:35|1.3749
12:36:36|1.3742
12:36:37|1.374
12:36:38|1.3736
12:36:40|1.3739
12:36:40|1.374
12:36:41|1.3752
12:36:42|1.3744
12:36:43|1.3746
12:36:44|1.374
12:36:45|1.3738
12:36:46|1.374
12:36:47|1.374
12:36:49|1.374
12:36:50|1.374
12:36:51|1.374
12:36:52|1.3739
12:36:53|1.3724
12:36:54|1.3724
12:36:56|1.3731
12:36:57|1.3731
12:36:57|1.3732
12:36:59|1.3734
12:36:59|1.3734
12:37:01|1.3734
12:37:01|1.3743
12:37:03|1.3735
12:37:04|1.3734
12:37:05|1.3745
12:37:06|1.3732
12:37:06|1.3732
12:37:07|1.3766
12:37:08|1.3781
12:37:10|1.3781
12:37:11|1.3787
12:37:12|1.3787
12:37:12|1.3788
12:37:14|1.3766
12:37:15|1.3766
12:37:16|1.3759
12:37:17|1.3774
12:37:17|1.377
12:37:19|1.3769
12:37:20|1.3769
12:37:21|1.3771
12:37:22|1.3771
12:37:23|1.3778
12:37:24|1.3767
12:37:25|1.3767
12:37:26|1.3771
12:37:27|1.3772
12:37:28|1.3767
12:37:29|1.3767
12:37:30|1.3775
12:37:31|1.3775
12:37:32|1.3775
12:37:33|1.377
12:37:34|1.3775
12:37:35|1.3796
12:37:36|1.3802
12:37:37|1.3802
12:37:38|1.3806
12:37:39|1.3824
12:37:40|1.3815
12:37:41|1.3819
12:37:42|1.3819
12:37:43|1.3819
12:37:44|1.3819
12:37:45|1.3822
12:37:46|1.3821
12:37:47|1.3797
12:37:48|1.3796
12:37:49|1.3793
12:37:51|1.3799
12:37:53|1.3795
12:37:54|1.3791
12:37:55|1.3791
12:37:56|1.3791
12:37:56|1.3776
12:37:58|1.3779
12:37:59|1.3791
12:37:59|1.3791
12:38:01|1.3791
12:38:01|1.3787
12:38:02|1.3787
12:38:04|1.3787
12:38:05|1.3774
12:38:07|1.3767
12:38:08|1.3787
12:38:08|1.3786
12:38:09|1.3791
12:38:10|1.3791
12:38:11|1.3794
12:38:13|1.3791
12:38:13|1.3789
12:38:15|1.3767
12:38:16|1.3767
12:38:17|1.3767
12:38:18|1.3776
12:38:19|1.3776
12:38:20|1.3776
12:38:21|1.3776
12:38:22|1.3776
12:38:23|1.3776
12:38:24|1.3776
12:38:25|1.3776
12:38:26|1.3759
12:38:27|1.3759
12:38:28|1.3775
12:38:29|1.3775
12:38:30|1.3775
12:38:31|1.3775
12:38:32|1.3776
12:38:33|1.3776
12:38:34|1.3776
12:38:35|1.3776
12:38:36|1.3776
12:38:37|1.3776
12:38:38|1.3776
12:38:39|1.3776
12:38:40|1.3776
12:38:41|1.3773
12:38:42|1.3773
12:38:43|1.3773
12:38:44|1.3773
12:38:45|1.3773
12:38:46|1.3773
12:38:47|1.3773
12:38:48|1.3773
12:38:49|1.3775
12:38:50|1.3775
12:38:51|1.3775
12:38:52|1.3775
12:38:54|1.3784
12:38:55|1.379
12:38:57|1.3787
12:38:57|1.3796
12:38:58|1.3796
12:38:59|1.3796
12:39:01|1.3797
12:39:02|1.3803
12:39:03|1.3803
12:39:04|1.3803
12:39:05|1.3803
12:39:06|1.3806
12:39:07|1.3823
12:39:08|1.3826
12:39:09|1.3826
12:39:10|1.3829
12:39:11|1.383
12:39:12|1.383
12:39:13|1.3829
12:39:14|1.3828
12:39:15|1.3828
12:39:16|1.3815
12:39:17|1.3821
12:39:18|1.3832
12:39:19|1.3832
12:39:20|1.3849
12:39:21|1.3851
12:39:22|1.3851
12:39:23|1.384
12:39:24|1.3836
12:39:25|1.3839
12:39:26|1.3835
12:39:27|1.3831
12:39:28|1.3829
12:39:29|1.3842
12:39:30|1.3823
12:39:31|1.3834
12:39:32|1.3834
12:39:33|1.3834
12:39:34|1.3834
12:39:35|1.3834
12:39:36|1.3843
12:39:38|1.3835
12:39:38|1.3836
12:39:39|1.3836
12:39:41|1.3836
12:39:41|1.3836
12:39:42|1.3838
12:39:43|1.3838
12:39:44|1.3838
12:39:45|1.3845
12:39:46|1.3845
12:39:47|1.3845
12:39:48|1.3845
12:39:49|1.3845
12:39:50|1.3845
12:39:52|1.3857
12:39:54|1.3857
12:39:54|1.3857
12:39:56|1.3858
12:39:56|1.3852
12:39:58|1.3858
12:39:58|1.3854
12:40:00|1.3854
12:40:00|1.3854
12:40:02|1.3854
12:40:03|1.3861
12:40:04|1.3858
12:40:04|1.3861
12:40:05|1.3861
12:40:07|1.3874
12:40:08|1.3874
12:40:09|1.3874
12:40:09|1.387
12:40:11|1.3871
12:40:11|1.3862
12:40:12|1.3859
12:40:14|1.3859
12:40:15|1.3859
12:40:16|1.3859
12:40:17|1.3859
12:40:18|1.3847
12:40:19|1.3845
12:40:20|1.3855
12:40:21|1.3855
12:40:22|1.3854
12:40:23|1.3874
12:40:24|1.3874
12:40:25|1.386
12:40:26|1.3876
12:40:27|1.3878
12:40:28|1.3883
12:40:29|1.3882
12:40:30|1.3883
12:40:31|1.3894
12:40:32|1.3895
12:40:33|1.3895
12:40:34|1.3901
12:40:35|1.3901
12:40:36|1.3901
12:40:37|1.388
12:40:38|1.3874
12:40:39|1.3869
12:40:40|1.386
12:40:41|1.3862
12:40:42|1.3862
12:40:44|1.3862
12:40:44|1.3848
12:40:46|1.3848
12:40:46|1.3848
12:40:47|1.3855
12:40:48|1.3863
12:40:49|1.3863
12:40:50|1.3863
12:40:52|1.3832
12:40:53|1.3832
12:40:53|1.3832
12:40:55|1.3832
12:40:56|1.3834
12:40:57|1.3834
12:40:58|1.3836
12:40:59|1.3841
12:41:00|1.3841
12:41:01|1.3841
12:41:02|1.3845
12:41:04|1.3847
12:41:05|1.3856
12:41:06|1.3864
12:41:07|1.3873
12:41:07|1.3877
12:41:09|1.3875
12:41:10|1.386
12:41:10|1.3872
12:41:12|1.3872
12:41:13|1.3879
12:41:14|1.3877
12:41:15|1.388
12:41:15|1.388
12:41:17|1.3907
12:41:18|1.3907
12:41:19|1.3928
12:41:19|1.3916
12:41:21|1.3927
12:41:22|1.3927
12:41:23|1.3927
12:41:24|1.3927
12:41:25|1.3933
12:41:26|1.3934
12:41:27|1.394
12:41:28|1.3948
12:41:29|1.3949
12:41:30|1.3947
12:41:32|1.3952
12:41:32|1.3949
12:41:33|1.3941
12:41:35|1.3953
12:41:36|1.3947
12:41:36|1.3925
12:41:37|1.3912
12:41:38|1.3919
12:41:39|1.3924
12:41:40|1.3924
12:41:41|1.3921
12:41:43|1.3905
12:41:43|1.3903
12:41:44|1.3901
12:41:45|1.3892
12:41:46|1.3889
12:41:48|1.3899
12:41:48|1.3899
12:41:49|1.3893
12:41:50|1.3892
12:41:51|1.3892
12:41:52|1.3892
12:41:55|1.3893
12:41:55|1.3897
12:41:56|1.3897
12:41:58|1.3906
12:41:59|1.39
12:42:00|1.39
12:42:01|1.39
12:42:02|1.3888
12:42:02|1.3893
12:42:04|1.3895
12:42:05|1.3903
12:42:06|1.3898
12:42:07|1.3907
12:42:08|1.39
12:42:09|1.39
12:42:10|1.39
12:42:11|1.39
12:42:13|1.39
12:42:14|1.39
12:42:15|1.3902
12:42:16|1.3892
12:42:17|1.3904
12:42:18|1.3904
12:42:19|1.3904
12:42:20|1.3904
12:42:21|1.3902
12:42:22|1.3909
12:42:23|1.3909
12:42:24|1.3909
12:42:25|1.3909
12:42:26|1.3909
12:42:27|1.3909
12:42:28|1.3909
12:42:29|1.3909
12:42:30|1.3909
12:42:31|1.3907
12:42:32|1.3907
12:42:33|1.3907
12:42:34|1.3907
12:42:35|1.3908
12:42:36|1.391
12:42:37|1.391
12:42:38|1.391
12:42:39|1.391
12:42:40|1.391
12:42:41|1.391
12:42:42|1.391
12:42:43|1.391
12:42:44|1.391
12:42:45|1.391
12:42:46|1.391
12:42:47|1.3897
12:42:48|1.3897
12:42:49|1.3897
12:42:50|1.3895
12:42:51|1.3895
12:42:52|1.3895
12:42:53|1.3895
12:42:54|1.3903
12:42:55|1.3909
12:42:56|1.3906
12:42:57|1.3901
12:42:58|1.3901
12:42:59|1.3901
12:43:00|1.3899
12:43:02|1.389
12:43:03|1.389
12:43:04|1.389
12:43:05|1.3932
12:43:06|1.3927
12:43:07|1.3915
12:43:08|1.3933
12:43:09|1.3933
12:43:10|1.3933
12:43:12|1.3934
12:43:12|1.3937
12:43:13|1.3937
12:43:14|1.3937
12:43:16|1.3939
12:43:16|1.3949
12:43:18|1.3949
12:43:18|1.3935
12:43:19|1.3935
12:43:21|1.3935
12:43:22|1.3935
12:43:23|1.3942
12:43:24|1.3942
12:43:25|1.3942
12:43:26|1.3949
12:43:27|1.3952
12:43:28|1.3952
12:43:30|1.3952
12:43:30|1.3952
12:43:31|1.396
12:43:32|1.396
12:43:33|1.396
12:43:34|1.396
12:43:35|1.396
12:43:36|1.3965
12:43:37|1.3965
12:43:38|1.3965
12:43:39|1.3965
12:43:40|1.3958
12:43:41|1.3949
12:43:42|1.3949
12:43:43|1.3949
12:43:44|1.3949
12:43:45|1.3949
12:43:46|1.396
12:43:47|1.396
12:43:49|1.396
12:43:50|1.3969
12:43:50|1.3962
12:43:51|1.3962
12:43:52|1.3962
12:43:54|1.3962
12:43:54|1.3962
12:43:56|1.3968
12:43:57|1.3968
12:43:58|1.3968
12:43:59|1.3963
12:44:00|1.3979
12:44:01|1.3979
12:44:03|1.3974
12:44:03|1.3974
12:44:04|1.3975
12:44:05|1.3976
12:44:07|1.3975
12:44:08|1.3971
12:44:09|1.3974
12:44:09|1.3974
12:44:11|1.3959
12:44:12|1.3959
12:44:13|1.3946
12:44:14|1.3946
12:44:16|1.3966
12:44:17|1.3964
12:44:18|1.3968
12:44:19|1.3972
12:44:19|1.3972
12:44:21|1.3968
12:44:22|1.3969
12:44:23|1.3971
12:44:25|1.3972
12:44:25|1.3998
12:44:26|1.3976
12:44:27|1.398
12:44:28|1.3977
12:44:29|1.399
12:44:30|1.3988
12:44:31|1.399
12:44:32|1.3994
12:44:33|1.3994
12:44:34|1.3984
12:44:36|1.3989
12:44:36|1.3985
12:44:38|1.3995
12:44:38|1.3995
12:44:39|1.3995
12:44:40|1.3995
12:44:41|1.3991
12:44:43|1.3995
12:44:43|1.3995
12:44:44|1.3995
12:44:45|1.3995
12:44:46|1.4003
12:44:47|1.4003
12:44:48|1.3987
12:44:49|1.3979
12:44:51|1.398
12:44:51|1.3985
12:44:53|1.3985
12:44:53|1.3985
12:44:55|1.3985
12:44:55|1.3986
12:44:57|1.3986
12:44:58|1.3986
12:44:59|1.3989
12:45:00|1.4
12:45:01|1.4
12:45:02|1.4002
12:45:03|1.3999
12:45:04|1.3999
12:45:05|1.4003
12:45:06|1.4008
12:45:07|1.401
12:45:09|1.401
12:45:10|1.401
12:45:10|1.4005
12:45:11|1.4009
12:45:12|1.4
12:45:13|1.4
12:45:14|1.3994
12:45:16|1.3994
12:45:16|1.3989
12:45:17|1.399
12:45:18|1.3975
12:45:20|1.3972
12:45:20|1.3979
12:45:21|1.3979
12:45:23|1.3976
12:45:23|1.3976
12:45:25|1.398
12:45:25|1.398
12:45:27|1.398
12:45:27|1.398
12:45:28|1.398
12:45:30|1.3974
12:45:31|1.3974
12:45:31|1.3974
12:45:32|1.3981
12:45:33|1.3981
12:45:35|1.3995
12:45:35|1.3995
12:45:36|1.399
12:45:38|1.399
12:45:38|1.399
12:45:39|1.399
12:45:41|1.399
12:45:42|1.399
12:45:42|1.399
12:45:44|1.3986
12:45:45|1.3986
12:45:46|1.3988
12:45:47|1.3986
12:45:48|1.3986
12:45:49|1.3986
12:45:49|1.3986
12:45:51|1.3986
12:45:52|1.3986
12:45:53|1.3986
12:45:54|1.3993
12:45:55|1.3999
12:45:55|1.3999
12:45:57|1.3999
12:45:58|1.3999
12:46:00|1.3988
12:46:01|1.3988
12:46:02|1.3988
12:46:02|1.3928
12:46:03|1.3928
12:46:05|1.3934
12:46:06|1.3944
12:46:07|1.3945
12:46:08|1.3946
12:46:09|1.3946
12:46:10|1.3945
12:46:11|1.3945
12:46:13|1.3939
12:46:14|1.3939
12:46:14|1.3939
12:46:15|1.3939
12:46:16|1.3949
12:46:17|1.3949
12:46:19|1.3949
12:46:20|1.3949
12:46:21|1.3949
12:46:21|1.3953
12:46:22|1.3963
12:46:23|1.3963
12:46:24|1.3963
12:46:25|1.3963
12:46:26|1.3947
12:46:28|1.3952
12:46:28|1.3954
12:46:30|1.3964
12:46:30|1.3964
12:46:32|1.3964
12:46:33|1.3964
12:46:33|1.3963
12:46:34|1.3963
12:46:35|1.3963
12:46:37|1.3963
12:46:37|1.3959
12:46:38|1.3954
12:46:40|1.3954
12:46:40|1.3952
12:46:42|1.3955
12:46:42|1.3944
12:46:43|1.3944
12:46:44|1.3944
12:46:45|1.3937
12:46:46|1.3939
12:46:47|1.394
12:46:49|1.3931
12:46:49|1.3939
12:46:50|1.3944
12:46:51|1.3944
12:46:53|1.3937
12:46:54|1.3937
12:46:54|1.3937
12:46:55|1.3936
12:46:56|1.3928
12:46:58|1.3923
12:46:58|1.393
12:47:00|1.3937
12:47:01|1.3937
12:47:01|1.3934
12:47:03|1.3924
12:47:04|1.3924
12:47:04|1.3934
12:47:06|1.3941
12:47:06|1.3945
12:47:08|1.3942
12:47:09|1.3948
12:47:10|1.3948
12:47:11|1.3946
12:47:12|1.3946
12:47:13|1.3946
12:47:14|1.3946
12:47:15|1.3943
12:47:16|1.3941
12:47:17|1.3941
12:47:19|1.3936
12:47:19|1.3936
12:47:20|1.3936
12:47:21|1.3936
12:47:23|1.3936
12:47:24|1.3936
12:47:25|1.3935
12:47:25|1.3935
12:47:27|1.3935
12:47:28|1.3935
12:47:29|1.3935
12:47:30|1.3932
12:47:31|1.3932
12:47:32|1.3932
12:47:33|1.3932
12:47:34|1.3927
12:47:35|1.3925
12:47:35|1.3922
12:47:36|1.3922
12:47:38|1.3922
12:47:39|1.3922
12:47:39|1.3909
12:47:42|1.3908
12:47:42|1.391
12:47:43|1.3899
12:47:44|1.3907
12:47:45|1.3915
12:47:47|1.3915
12:47:47|1.3915
12:47:49|1.3927
12:47:49|1.3926
12:47:50|1.3926
12:47:51|1.3919
12:47:53|1.3919
12:47:53|1.3919
12:47:54|1.3919
12:47:56|1.3921
12:47:56|1.3927
12:47:58|1.3927
12:47:58|1.3923
12:47:59|1.3923
12:48:01|1.3923
12:48:02|1.3923
12:48:03|1.3918
12:48:04|1.392
12:48:05|1.3931
12:48:06|1.3933
12:48:08|1.3933
12:48:08|1.3933
12:48:10|1.3933
12:48:11|1.3933
12:48:12|1.3932
12:48:13|1.3934
12:48:14|1.3935
12:48:15|1.3935
12:48:16|1.3922
12:48:18|1.3922
12:48:19|1.3924
12:48:19|1.3924
12:48:20|1.3918
12:48:21|1.3918
12:48:23|1.3918
12:48:24|1.392
12:48:25|1.392
12:48:25|1.392
12:48:27|1.3923
12:48:27|1.3923
12:48:28|1.3923
12:48:30|1.3923
12:48:30|1.3921
12:48:32|1.3925
12:48:33|1.3925
12:48:33|1.3925
12:48:34|1.3925
12:48:36|1.3928
12:48:37|1.3928
12:48:37|1.3928
12:48:39|1.3928
12:48:40|1.3928
12:48:41|1.3932
12:48:42|1.3926
12:48:43|1.3926
12:48:43|1.3926
12:48:45|1.3926
12:48:45|1.3928
12:48:47|1.3925
12:48:48|1.3924
12:48:49|1.3924
12:48:50|1.3924
12:48:52|1.3925
12:48:52|1.3925
12:48:54|1.392
12:48:55|1.392
12:48:55|1.392
12:48:57|1.3923
12:48:58|1.3923
12:48:59|1.3917
12:49:00|1.3917
12:49:02|1.3916
12:49:03|1.3915
12:49:05|1.3915
12:49:06|1.3925
12:49:07|1.3925
12:49:08|1.3936
12:49:09|1.3918
12:49:10|1.3932
12:49:12|1.3944
12:49:13|1.3952
12:49:14|1.3953
12:49:14|1.3953
12:49:15|1.3953
12:49:16|1.3953
12:49:17|1.3953
12:49:19|1.3953
12:49:20|1.3941
12:49:21|1.3941
12:49:21|1.395
12:49:22|1.395
12:49:23|1.395
12:49:24|1.3955
12:49:26|1.3955
12:49:27|1.3958
12:49:27|1.3958
12:49:28|1.3958
12:49:29|1.3958
12:49:30|1.3958
12:49:31|1.396
12:49:32|1.396
12:49:34|1.3968
12:49:34|1.397
12:49:36|1.397
12:49:37|1.397
12:49:38|1.397
12:49:38|1.397
12:49:40|1.397
12:49:41|1.397
12:49:42|1.397
12:49:43|1.397
12:49:43|1.3962
12:49:45|1.3962
12:49:45|1.3962
12:49:47|1.3962
12:49:47|1.3967
12:49:48|1.3967
12:49:50|1.3963
12:49:52|1.3963
12:49:53|1.3963
12:49:54|1.397
12:49:55|1.397
12:49:55|1.397
12:49:57|1.397
12:49:58|1.397
12:49:58|1.3966
12:50:00|1.3966
12:50:01|1.3966
12:50:02|1.3968
12:50:04|1.3964
12:50:04|1.3964
12:50:06|1.3964
12:50:07|1.3971
12:50:08|1.3971
12:50:09|1.3976
12:50:10|1.3971
12:50:11|1.3971
12:50:12|1.3971
12:50:13|1.3971
12:50:14|1.3971
12:50:15|1.3971
12:50:16|1.3978
12:50:17|1.3978
12:50:18|1.3978
12:50:19|1.3967
12:50:20|1.3967
12:50:21|1.3967
12:50:22|1.3967
12:50:23|1.3967
12:50:24|1.3967
12:50:25|1.3975
12:50:26|1.3979
12:50:27|1.3979
12:50:28|1.3979
12:50:29|1.3979
12:50:30|1.3979
12:50:31|1.3972
12:50:32|1.3974
12:50:33|1.3974
12:50:34|1.397
12:50:35|1.397
12:50:36|1.3966
12:50:37|1.3973
12:50:38|1.3973
12:50:39|1.3977
12:50:40|1.3977
12:50:41|1.3974
12:50:42|1.3976
12:50:43|1.3976
12:50:44|1.3976
12:50:45|1.3976
12:50:46|1.397
12:50:47|1.397
12:50:48|1.397
12:50:49|1.3971
12:50:50|1.3971
12:50:51|1.3971
12:50:52|1.3966
12:50:53|1.3966
12:50:54|1.3976
12:50:55|1.3976
12:50:56|1.3976
12:50:58|1.3976
12:50:58|1.3976
12:51:00|1.3976
12:51:01|1.3976
12:51:03|1.3976
12:51:04|1.3976
12:51:04|1.3973
12:51:05|1.3972
12:51:06|1.3972
12:51:07|1.3941
12:51:08|1.3933
12:51:10|1.3947
12:51:10|1.3947
12:51:12|1.3947
12:51:14|1.3947
12:51:15|1.3947
12:51:15|1.3939
12:51:16|1.3939
12:51:17|1.3939
12:51:18|1.3939
12:51:20|1.3939
12:51:20|1.3939
12:51:21|1.3947
12:51:23|1.3947
12:51:23|1.3953
12:51:24|1.3919
12:51:25|1.3924
12:51:27|1.3924
12:51:27|1.3934
12:51:28|1.393
12:51:30|1.393
12:51:30|1.3928
12:51:32|1.3925
12:51:32|1.3927
12:51:34|1.3927
12:51:35|1.3927
12:51:36|1.3927
12:51:36|1.3927
12:51:38|1.3927
12:51:39|1.3921
12:51:39|1.3921
12:51:40|1.3921
12:51:41|1.3921
12:51:42|1.3921
12:51:43|1.3913
12:51:45|1.3913
12:51:46|1.3912
12:51:47|1.3912
12:51:48|1.3912
12:51:49|1.3913
12:51:50|1.3913
12:51:51|1.3915
12:51:52|1.3915
12:51:53|1.3915
12:51:54|1.3913
12:51:55|1.3913
12:51:56|1.3907
12:51:57|1.3912
12:51:58|1.3912
12:51:59|1.3912
12:52:00|1.3912
12:52:01|1.3912
12:52:02|1.3906
12:52:03|1.3905
12:52:05|1.3897
12:52:06|1.3888
12:52:07|1.3894
12:52:08|1.3904
12:52:09|1.3904
12:52:10|1.3904
12:52:12|1.3904
12:52:12|1.3904
12:52:13|1.3904
12:52:14|1.3904
12:52:16|1.3904
12:52:17|1.3901
12:52:18|1.3896
12:52:19|1.3896
12:52:20|1.3896
12:52:21|1.3892
12:52:21|1.3893
12:52:23|1.3895
12:52:24|1.3895
12:52:25|1.3898
12:52:26|1.3898
12:52:27|1.3898
12:52:28|1.3895
12:52:29|1.3895
12:52:30|1.3885
12:52:31|1.3885
12:52:32|1.3885
12:52:33|1.3885
12:52:34|1.389
12:52:35|1.389
12:52:36|1.389
12:52:37|1.389
12:52:38|1.389
12:52:39|1.389
12:52:40|1.389
12:52:42|1.3899
12:52:43|1.3899
12:52:44|1.3899
12:52:45|1.3899
12:52:46|1.3899
12:52:47|1.3899
12:52:48|1.3899
12:52:49|1.3899
12:52:50|1.39
12:52:51|1.3899
12:52:53|1.3899
12:52:53|1.3887
12:52:54|1.3887
12:52:55|1.3887
12:52:56|1.3881
12:52:57|1.3881
12:52:58|1.3888
12:52:59|1.3888
12:53:00|1.3871
12:53:01|1.3868
12:53:02|1.3863
12:53:03|1.3863
12:53:05|1.3863
12:53:06|1.387
12:53:08|1.3881
12:53:09|1.3891
12:53:09|1.3891
12:53:10|1.3891
12:53:12|1.3899
12:53:13|1.3887
12:53:13|1.3898
12:53:14|1.3898
12:53:16|1.3892
12:53:17|1.3894
12:53:17|1.3901
12:53:19|1.39
12:53:19|1.3898
12:53:21|1.3898
12:53:22|1.3898
12:53:23|1.3898
12:53:23|1.3899
12:53:26|1.3908
12:53:27|1.3911
12:53:27|1.3911
12:53:28|1.3911
12:53:29|1.3924
12:53:30|1.3925
12:53:31|1.3925
12:53:32|1.3925
12:53:34|1.3925
12:53:34|1.3928
12:53:36|1.3928
12:53:36|1.3926
12:53:38|1.3926
12:53:38|1.3924
12:53:40|1.3924
12:53:40|1.3924
12:53:41|1.3924
12:53:42|1.3922
12:53:43|1.3918
12:53:44|1.3918
12:53:45|1.391
12:53:46|1.391
12:53:47|1.391
12:53:48|1.391
12:53:49|1.391
12:53:50|1.391
12:53:51|1.391
12:53:52|1.391
12:53:54|1.391
12:53:54|1.391
12:53:55|1.392
12:53:56|1.392
12:53:57|1.392
12:53:58|1.3916
12:53:59|1.3916
12:54:01|1.3916
12:54:01|1.3916
12:54:02|1.3927
12:54:03|1.3927
12:54:05|1.3927
12:54:06|1.3927
12:54:07|1.3923
12:54:09|1.3923
12:54:09|1.3932
12:54:11|1.3932
12:54:11|1.3932
12:54:13|1.3932
12:54:14|1.3932
12:54:15|1.3938
12:54:16|1.3938
12:54:16|1.3938
12:54:18|1.3927
12:54:19|1.3927
12:54:20|1.3927
12:54:21|1.3927
12:54:22|1.3927
12:54:23|1.3927
12:54:24|1.3918
12:54:25|1.3918
12:54:26|1.3916
12:54:27|1.3918
12:54:29|1.3918
12:54:29|1.3914
12:54:30|1.3915
12:54:31|1.3915
12:54:32|1.3915
12:54:34|1.3908
12:54:34|1.3907
12:54:35|1.3912
12:54:37|1.3918
12:54:38|1.3918
12:54:39|1.3918
12:54:39|1.39
12:54:41|1.39
12:54:42|1.39
12:54:42|1.3896
12:54:44|1.3893
12:54:44|1.3889
12:54:45|1.3889
12:54:46|1.3891
12:54:47|1.3888
12:54:49|1.3888
12:54:50|1.3889
12:54:51|1.3881
12:54:52|1.3878
12:54:53|1.3859
12:54:54|1.3873
12:54:55|1.3876
12:54:56|1.3878
12:54:57|1.3878
12:54:58|1.3878
12:54:59|1.3878
12:55:00|1.3871
12:55:01|1.387
12:55:03|1.3873
12:55:04|1.3873
12:55:06|1.3878
12:55:07|1.3877
12:55:08|1.3887
12:55:09|1.389
12:55:10|1.3882
12:55:11|1.3878
12:55:12|1.3872
12:55:14|1.3873
12:55:15|1.3866
12:55:16|1.3866
12:55:17|1.3866
12:55:18|1.3866
12:55:19|1.3869
12:55:20|1.3869
12:55:22|1.3869
12:55:23|1.3868
12:55:24|1.3868
12:55:26|1.3864
12:55:27|1.3864
12:55:27|1.3864
12:55:29|1.3864
12:55:30|1.3864
12:55:31|1.3873
12:55:32|1.3864
12:55:33|1.3863
12:55:34|1.3863
12:55:35|1.388
12:55:36|1.3874
12:55:37|1.3874
12:55:38|1.3859
12:55:39|1.3854
12:55:40|1.3856
12:55:42|1.3857
12:55:42|1.3857
12:55:43|1.3857
12:55:44|1.3859
12:55:45|1.3853
12:55:47|1.3857
12:55:47|1.3857
12:55:49|1.3857
12:55:50|1.3857
12:55:50|1.3857
12:55:51|1.3852
12:55:53|1.3852
12:55:53|1.3852
12:55:55|1.3852
12:55:56|1.385
12:55:57|1.385
12:55:58|1.3847
12:55:59|1.386
12:56:00|1.386
12:56:01|1.386
12:56:02|1.386
12:56:03|1.3856
12:56:03|1.3852
12:56:05|1.3833
12:56:06|1.3844
12:56:07|1.3844
12:56:08|1.385
12:56:09|1.385
12:56:10|1.3852
12:56:11|1.3857
12:56:12|1.3851
12:56:13|1.3853
12:56:14|1.3852
12:56:15|1.385
12:56:16|1.3856
12:56:17|1.3856
12:56:18|1.3857
12:56:19|1.3858
12:56:20|1.3858
12:56:21|1.3858
12:56:22|1.3853
12:56:23|1.3853
12:56:24|1.3851
12:56:25|1.3849
12:56:26|1.3844
12:56:27|1.3844
12:56:28|1.3844
12:56:29|1.3847
12:56:30|1.3851
12:56:31|1.3847
12:56:32|1.3847
12:56:33|1.3847
12:56:34|1.3847
12:56:35|1.3847
12:56:36|1.3847
12:56:37|1.385
12:56:39|1.385
12:56:39|1.385
12:56:40|1.3848
12:56:41|1.3848
12:56:42|1.3853
12:56:43|1.3857
12:56:44|1.3857
12:56:46|1.3854
12:56:46|1.3854
12:56:48|1.3868
12:56:48|1.3867
12:56:50|1.3878
12:56:51|1.3877
12:56:53|1.3871
12:56:54|1.3871
12:56:54|1.3871
12:56:55|1.3867
12:56:57|1.3867
12:56:57|1.3869
12:56:59|1.3868
12:57:00|1.3868
12:57:01|1.3874
12:57:03|1.3874
12:57:04|1.3874
12:57:05|1.3874
12:57:05|1.3874
12:57:07|1.388
12:57:07|1.388
12:57:09|1.3884
12:57:10|1.3889
12:57:10|1.39
12:57:11|1.3908
12:57:13|1.3909
12:57:14|1.3909
12:57:15|1.391
12:57:16|1.3931
12:57:17|1.3926
12:57:18|1.3926
12:57:19|1.3926
12:57:19|1.3932
12:57:21|1.3927
12:57:22|1.3927
12:57:22|1.3927
12:57:24|1.3927
12:57:26|1.3927
12:57:27|1.3927
12:57:27|1.3927
12:57:28|1.3928
12:57:29|1.3925
12:57:31|1.3925
12:57:31|1.3925
12:57:32|1.3916
12:57:34|1.3914
12:57:35|1.3914
12:57:35|1.3914
12:57:36|1.3922
12:57:37|1.3916
12:57:38|1.3916
12:57:40|1.391
12:57:40|1.391
12:57:41|1.3909
12:57:42|1.3909
12:57:43|1.3911
12:57:45|1.3904
12:57:46|1.39
12:57:46|1.3908
12:57:47|1.3908
12:57:48|1.3908
12:57:50|1.3889
12:57:50|1.3903
12:57:52|1.3903
12:57:54|1.3896
12:57:54|1.3885
12:57:56|1.3885
12:57:56|1.3884
12:57:58|1.3893
12:57:59|1.3893
12:58:00|1.3893
12:58:01|1.3893
12:58:01|1.3878
12:58:02|1.3878
12:58:03|1.388
12:58:05|1.3878
12:58:06|1.3878
12:58:07|1.3898
12:58:08|1.3911
12:58:09|1.3912
12:58:10|1.3914
12:58:12|1.3919
12:58:12|1.3923
12:58:14|1.3923
12:58:14|1.3936
12:58:15|1.3938
12:58:16|1.3939
12:58:17|1.3939
12:58:18|1.3939
12:58:19|1.3939
12:58:21|1.3939
12:58:21|1.3939
12:58:23|1.3939
12:58:23|1.3938
12:58:25|1.3939
12:58:25|1.3939
12:58:26|1.3939
12:58:27|1.3938
12:58:29|1.3936
12:58:30|1.3939
12:58:32|1.3939
12:58:32|1.3939
12:58:33|1.3939
12:58:34|1.3939
12:58:35|1.3939
12:58:36|1.3935
12:58:38|1.3936
12:58:38|1.3936
12:58:40|1.3936
12:58:40|1.3939
12:58:42|1.3908
12:58:42|1.3911
12:58:43|1.3911
12:58:44|1.3911
12:58:46|1.3911
12:58:46|1.3911
12:58:48|1.3933
12:58:48|1.396
12:58:49|1.3957
12:58:50|1.3956
12:58:51|1.3962
12:58:53|1.397
12:58:54|1.396
12:58:55|1.3961
12:58:56|1.3961
12:58:57|1.3961
12:58:58|1.3961
12:58:59|1.3961
12:59:00|1.3962
12:59:01|1.3962
12:59:03|1.397
12:59:04|1.3967
12:59:04|1.3967
12:59:05|1.3965
12:59:07|1.3965
12:59:07|1.3965
12:59:08|1.3965
12:59:10|1.3973
12:59:11|1.3973
12:59:12|1.3973
12:59:13|1.3973
12:59:14|1.3976
12:59:15|1.3976
12:59:16|1.3982
12:59:17|1.3982
12:59:18|1.3981
12:59:19|1.3981
12:59:20|1.3978
12:59:21|1.3976
12:59:22|1.3979
12:59:23|1.398
12:59:24|1.3981
12:59:25|1.3981
12:59:26|1.3981
12:59:27|1.3981
12:59:28|1.3981
12:59:29|1.3983
12:59:30|1.3978
12:59:32|1.398
12:59:32|1.3978
12:59:33|1.3978
12:59:34|1.3978
12:59:35|1.3976
12:59:37|1.3981
12:59:38|1.3981
12:59:38|1.3987
12:59:39|1.3985
12:59:41|1.3985
12:59:42|1.3985
12:59:43|1.3994
12:59:43|1.3994
12:59:44|1.3994
12:59:46|1.3994
12:59:47|1.4
12:59:48|1.3995
12:59:49|1.3986
12:59:49|1.3985
12:59:51|1.3985
12:59:52|1.3994
12:59:53|1.3993
12:59:53|1.3993
12:59:56|1.3993
12:59:57|1.4
12:59:57|1.4
12:59:58|1.3989
12:59:59|1.3993
13:00:00|1.3996
13:00:02|1.3996
13:00:02|1.3987
13:00:04|1.3985
13:00:04|1.3985
13:00:06|1.3988
13:00:07|1.3952
13:00:08|1.3942
13:00:08|1.3946
13:00:09|1.3946
13:00:11|1.3946
13:00:12|1.3963
13:00:12|1.3963
13:00:14|1.3957
13:00:15|1.396
13:00:16|1.396
13:00:17|1.3958
13:00:18|1.3958
13:00:19|1.3962
13:00:20|1.3962
13:00:21|1.3948
13:00:22|1.3949
13:00:23|1.3947
13:00:24|1.395
13:00:25|1.395
13:00:26|1.3943
13:00:27|1.3942
13:00:28|1.3957
13:00:29|1.3958
13:00:31|1.3961
13:00:32|1.3961
13:00:32|1.3965
13:00:33|1.3965
13:00:34|1.3957
13:00:35|1.3957
13:00:37|1.3944
13:00:38|1.3945
13:00:39|1.3945
13:00:40|1.3945
13:00:41|1.3945
13:00:42|1.3926
13:00:43|1.3926
13:00:44|1.3925
13:00:45|1.3925
13:00:45|1.3925
13:00:46|1.3925
13:00:47|1.3918
13:00:49|1.3918
13:00:50|1.3923
13:00:51|1.3923
13:00:52|1.3927
13:00:52|1.3916
13:00:54|1.3916
13:00:55|1.3918
13:00:55|1.3918
13:00:56|1.3918
13:00:58|1.3922
13:00:59|1.3915
13:01:00|1.3914
13:01:01|1.3903
13:01:03|1.3901
13:01:03|1.3904
13:01:04|1.3902
13:01:06|1.3902
13:01:06|1.3902
13:01:08|1.3902
13:01:08|1.3909
13:01:09|1.3909
13:01:11|1.3909
13:01:11|1.3909
13:01:13|1.3909
13:01:14|1.3909
13:01:15|1.3908
13:01:16|1.3904
13:01:17|1.3904
13:01:18|1.3896
13:01:19|1.3896
13:01:20|1.3896
13:01:21|1.3909
13:01:22|1.3913
13:01:23|1.3913
13:01:24|1.3902
13:01:25|1.3902
13:01:26|1.3902
13:01:27|1.3902
13:01:28|1.3911
13:01:29|1.3911
13:01:30|1.3915
13:01:31|1.3913
13:01:32|1.392
13:01:34|1.3924
13:01:34|1.3931
13:01:35|1.3934
13:01:36|1.3934
13:01:37|1.3953
13:01:38|1.3944
13:01:39|1.3944
13:01:40|1.3944
13:01:41|1.3944
13:01:42|1.3944
13:01:43|1.3946
13:01:44|1.3942
13:01:45|1.3942
13:01:46|1.3942
13:01:47|1.3942
13:01:49|1.3955
13:01:49|1.3955
13:01:50|1.3955
13:01:51|1.3955
13:01:52|1.3966
13:01:54|1.3966
13:01:55|1.3953
13:01:55|1.3992
13:01:56|1.3992
13:01:57|1.3992
13:01:59|1.3992
13:02:00|1.3992
13:02:01|1.3992
13:02:02|1.4
13:02:03|1.3996
13:02:04|1.3989
13:02:05|1.3989
13:02:06|1.3984
13:02:07|1.3984
13:02:08|1.3977
13:02:09|1.3982
13:02:10|1.3982
13:02:11|1.3985
13:02:12|1.3985
13:02:13|1.3985
13:02:15|1.3985
13:02:16|1.3991
13:02:17|1.3991
13:02:19|1.3994
13:02:20|1.3996
13:02:21|1.3996
13:02:22|1.3996
13:02:23|1.3994
13:02:24|1.3988
13:02:24|1.3988
13:02:26|1.3974
13:02:27|1.3977
13:02:28|1.3968
13:02:29|1.3968
13:02:30|1.3968
13:02:32|1.3968
13:02:33|1.3968
13:02:33|1.3965
13:02:34|1.3965
13:02:36|1.3961
13:02:36|1.3953
13:02:38|1.3951
13:02:39|1.3956
13:02:39|1.3956
13:02:40|1.3961
13:02:42|1.3961
13:02:42|1.3961
13:02:43|1.3975
13:02:44|1.3972
13:02:46|1.3971
13:02:46|1.3971
13:02:47|1.3971
13:02:49|1.3971
13:02:50|1.3966
13:02:50|1.3966
13:02:52|1.3966
13:02:53|1.3968
13:02:54|1.3968
13:02:55|1.396
13:02:56|1.396
13:02:56|1.3962
13:02:57|1.3962
13:02:59|1.3962
13:02:59|1.396
13:03:01|1.396
13:03:02|1.3961
13:03:02|1.3958
13:03:04|1.3969
13:03:04|1.3963
13:03:06|1.3963
13:03:06|1.3963
13:03:08|1.3968
13:03:08|1.3965
13:03:10|1.3964
13:03:11|1.3964
13:03:12|1.3964
13:03:13|1.3964
13:03:14|1.3955
13:03:15|1.3955
13:03:17|1.3953
13:03:17|1.3953
13:03:19|1.3953
13:03:20|1.3947
13:03:21|1.3947
13:03:22|1.3947
13:03:23|1.3947
13:03:24|1.3933
13:03:26|1.394
13:03:27|1.3948
13:03:27|1.3948
13:03:29|1.3948
13:03:31|1.3948
13:03:32|1.3944
13:03:33|1.3932
13:03:33|1.3919
13:03:35|1.3926
13:03:35|1.3928
13:03:36|1.3931
13:03:38|1.3931
13:03:39|1.3938
13:03:41|1.3938
13:03:41|1.3938
13:03:43|1.3943
13:03:43|1.3943
13:03:44|1.3943
13:03:45|1.3943
13:03:47|1.3943
13:03:48|1.3938
13:03:49|1.3938
13:03:50|1.3938
13:03:52|1.393
13:03:53|1.3971
13:03:53|1.3982
13:03:54|1.3981
13:03:55|1.3956
13:03:56|1.3953
13:03:58|1.3943
13:03:59|1.3943
13:04:00|1.3943
13:04:00|1.3942
13:04:01|1.395
13:04:02|1.3957
13:04:03|1.3957
13:04:05|1.3966
13:04:06|1.394
13:04:06|1.394
13:04:07|1.3928
13:04:09|1.3921
13:04:09|1.392
13:04:11|1.392
13:04:11|1.392
13:04:12|1.392
13:04:14|1.392
13:04:14|1.3916
13:04:17|1.3922
13:04:18|1.3922
13:04:19|1.3922
13:04:19|1.3944
13:04:21|1.3927
13:04:22|1.3927
13:04:22|1.3922
13:04:24|1.3922
13:04:25|1.3934
13:04:26|1.3934
13:04:27|1.3934
13:04:28|1.3934
13:04:29|1.3933
13:04:30|1.3933
13:04:31|1.3934
13:04:32|1.3934
13:04:33|1.3934
13:04:35|1.3934
13:04:36|1.394
13:04:37|1.394
13:04:38|1.394
13:04:39|1.394
13:04:40|1.3938
13:04:41|1.3939
13:04:42|1.394
13:04:43|1.394
13:04:44|1.394
13:04:45|1.3943
13:04:46|1.3943
13:04:47|1.3943
13:04:48|1.394
13:04:49|1.3939
13:04:50|1.3939
13:04:51|1.3932
13:04:52|1.3932
13:04:53|1.3932
13:04:54|1.3933
13:04:55|1.3933
13:04:56|1.393
13:04:57|1.393
13:04:58|1.393
13:04:59|1.393
13:05:00|1.393
13:05:01|1.3932
13:05:03|1.3932
13:05:03|1.3932
13:05:04|1.3932
13:05:05|1.3932
13:05:07|1.3932
13:05:08|1.3923
13:05:08|1.3923
13:05:10|1.3921
13:05:10|1.3921
13:05:12|1.3921
13:05:12|1.3921
13:05:13|1.3924
13:05:15|1.3921
13:05:15|1.3918
13:05:16|1.3909
13:05:18|1.391
13:05:18|1.391
13:05:20|1.3911
13:05:21|1.3902
13:05:22|1.3894
13:05:22|1.3902
13:05:23|1.3902
13:05:25|1.3902
13:05:25|1.3897
13:05:27|1.3888
13:05:28|1.3888
13:05:29|1.3882
13:05:30|1.3882
13:05:31|1.3882
13:05:32|1.388
13:05:33|1.3883
13:05:34|1.3888
13:05:34|1.3888
13:05:35|1.3889
13:05:37|1.3889
13:05:38|1.3889
13:05:39|1.3889
13:05:40|1.3889
13:05:41|1.3888
13:05:42|1.3888
13:05:43|1.3893
13:05:44|1.3889
13:05:45|1.388
13:05:46|1.388
13:05:47|1.388
13:05:48|1.3887
13:05:49|1.3887
13:05:50|1.3887
13:05:51|1.3887
13:05:52|1.3887
13:05:53|1.3887
13:05:54|1.3887
13:05:55|1.3887
13:05:56|1.3887
13:05:57|1.3887
13:05:58|1.389
13:05:59|1.389
13:06:00|1.389
13:06:01|1.389
13:06:02|1.389
13:06:03|1.389
13:06:04|1.389
13:06:05|1.389
13:06:06|1.39
13:06:07|1.39
13:06:08|1.39
13:06:09|1.39
13:06:10|1.39
13:06:11|1.39
13:06:12|1.3892
13:06:13|1.3892
13:06:14|1.3894
13:06:15|1.389
13:06:16|1.389
13:06:17|1.3887
13:06:19|1.3887
13:06:19|1.3887
13:06:21|1.3885
13:06:23|1.3873
13:06:24|1.387
13:06:25|1.3866
13:06:25|1.3866
13:06:27|1.3866
13:06:28|1.3866
13:06:29|1.3866
13:06:30|1.3866
13:06:31|1.3866
13:06:31|1.3865
13:06:33|1.3863
13:06:33|1.3852
13:06:35|1.3859
13:06:36|1.3859
13:06:37|1.3859
13:06:38|1.3859
13:06:39|1.3859
13:06:40|1.3852
13:06:41|1.385
13:06:42|1.3854
13:06:43|1.3851
13:06:44|1.3852
13:06:45|1.385
13:06:46|1.385
13:06:47|1.385
13:06:48|1.3846
13:06:49|1.3849
13:06:50|1.3846
13:06:52|1.3854
13:06:52|1.3856
13:06:54|1.3857
13:06:54|1.3857
13:06:55|1.3857
13:06:56|1.3857
13:06:57|1.3858
13:06:58|1.3856
13:06:59|1.3852
13:07:01|1.3855
13:07:01|1.3846
13:07:03|1.3834
13:07:03|1.3848
13:07:04|1.3842
13:07:05|1.3844
13:07:06|1.3845
13:07:07|1.3843
13:07:08|1.3845
13:07:09|1.3845
13:07:10|1.3834
13:07:11|1.3836
13:07:12|1.383
13:07:13|1.3828
13:07:14|1.3839
13:07:15|1.3829
13:07:17|1.3827
13:07:17|1.3827
13:07:18|1.3823
13:07:20|1.3823
13:07:21|1.3823
13:07:22|1.3821
13:07:23|1.3818
13:07:24|1.382
13:07:25|1.382
13:07:26|1.3816
13:07:28|1.3823
13:07:29|1.3815
13:07:30|1.3815
13:07:31|1.3815
13:07:31|1.3811
13:07:33|1.3818
13:07:34|1.3817
13:07:35|1.3817
13:07:36|1.3817
13:07:37|1.3809
13:07:38|1.3809
13:07:39|1.3792
13:07:40|1.3792
13:07:40|1.3787
13:07:41|1.3787
13:07:43|1.379
13:07:43|1.379
13:07:45|1.379
13:07:46|1.379
13:07:47|1.379
13:07:49|1.3806
13:07:49|1.3806
13:07:50|1.3775
13:07:52|1.3778
13:07:52|1.3778
13:07:53|1.3775
13:07:55|1.3775
13:07:55|1.3773
13:07:57|1.3778
13:07:58|1.3777
13:07:59|1.3777
13:08:00|1.3777
13:08:01|1.3777
13:08:02|1.3771
13:08:03|1.3771
13:08:04|1.3771
13:08:05|1.3771
13:08:06|1.377
13:08:07|1.377
13:08:08|1.3769
13:08:09|1.3769
13:08:10|1.3769
13:08:11|1.3769
13:08:12|1.3769
13:08:13|1.3769
13:08:15|1.3767
13:08:15|1.3762
13:08:16|1.3765
13:08:17|1.3764
13:08:19|1.3763
13:08:19|1.3763
13:08:20|1.3764
13:08:22|1.3763
13:08:23|1.3763
13:08:24|1.3763
13:08:26|1.3764
13:08:27|1.3762
13:08:27|1.3762
13:08:28|1.3762
13:08:30|1.3764
13:08:30|1.3764
13:08:31|1.3767
13:08:32|1.3767
13:08:33|1.3767
13:08:34|1.3767
13:08:35|1.3763
13:08:36|1.3763
13:08:37|1.3763
13:08:38|1.3758
13:08:40|1.3751
13:08:40|1.3751
13:08:42|1.3751
13:08:43|1.3751
13:08:43|1.3754
13:08:44|1.3754
13:08:45|1.3756
13:08:46|1.3756
13:08:47|1.374
13:08:49|1.374
13:08:49|1.374
13:08:51|1.374
13:08:52|1.374
13:08:54|1.374
13:08:54|1.374
13:08:56|1.3744
13:08:56|1.3744
13:08:57|1.3744
13:08:59|1.3757
13:08:59|1.3747
13:09:00|1.3747
13:09:01|1.3744
13:09:02|1.3744
13:09:03|1.3739
13:09:04|1.3739
13:09:05|1.3739
13:09:07|1.3739
13:09:07|1.3739
13:09:08|1.3756
13:09:09|1.3756
13:09:10|1.3756
13:09:11|1.3758
13:09:12|1.376
13:09:13|1.3757
13:09:15|1.3754
13:09:15|1.3762
13:09:17|1.3763
13:09:17|1.3763
13:09:18|1.3769
13:09:19|1.3769
13:09:21|1.3781
13:09:23|1.3781
13:09:24|1.3782
13:09:25|1.3777
13:09:27|1.3769
13:09:28|1.3769
13:09:28|1.3769
13:09:29|1.3763
13:09:31|1.3763
13:09:32|1.3764
13:09:33|1.3769
13:09:34|1.3769
13:09:34|1.3765
13:09:36|1.3765
13:09:37|1.3765
13:09:38|1.3758
13:09:39|1.3754
13:09:40|1.3755
13:09:41|1.3769
13:09:42|1.3769
13:09:43|1.3773
13:09:44|1.3773
13:09:45|1.3773
13:09:46|1.3773
13:09:47|1.3773
13:09:48|1.3773
13:09:49|1.3773
13:09:50|1.3776
13:09:51|1.3773
13:09:52|1.3773
13:09:54|1.3784
13:09:55|1.3784
13:09:56|1.3784
13:09:57|1.3796
13:09:58|1.3796
13:09:59|1.3796
13:10:00|1.3808
13:10:01|1.3808
13:10:02|1.3801
13:10:03|1.3801
13:10:04|1.3793
13:10:05|1.3792
13:10:06|1.3792
13:10:07|1.3786
13:10:08|1.3786
13:10:09|1.3786
13:10:10|1.3786
13:10:11|1.3786
13:10:12|1.3786
13:10:13|1.3786
13:10:14|1.3786
13:10:16|1.3795
13:10:16|1.3784
13:10:17|1.3784
13:10:18|1.3784
13:10:19|1.379
13:10:20|1.3796
13:10:22|1.3796
13:10:22|1.3796
13:10:24|1.3792
13:10:25|1.3792
13:10:27|1.3785
13:10:28|1.3785
13:10:29|1.3757
13:10:30|1.3757
13:10:31|1.3756
13:10:32|1.3765
13:10:33|1.3765
13:10:34|1.3765
13:10:35|1.3765
13:10:36|1.3765
13:10:37|1.3765
13:10:38|1.3765
13:10:39|1.378
13:10:40|1.3776
13:10:41|1.3776
13:10:43|1.3776
13:10:43|1.378
13:10:44|1.378
13:10:45|1.378
13:10:47|1.3788
13:10:47|1.3788
13:10:48|1.3793
13:10:49|1.3793
13:10:50|1.3794
13:10:51|1.3793
13:10:52|1.3789
13:10:53|1.3789
13:10:54|1.3794
13:10:55|1.3794
13:10:56|1.3794
13:10:57|1.3794
13:10:58|1.3794
13:11:00|1.3787
13:11:00|1.3785
13:11:01|1.3779
13:11:02|1.3782
13:11:04|1.3782
13:11:05|1.3782
13:11:05|1.3793
13:11:06|1.3793
13:11:07|1.3793
13:11:08|1.3793
13:11:10|1.3796
13:11:10|1.3796
13:11:11|1.3796
13:11:12|1.3796
13:11:13|1.3796
13:11:14|1.3795
13:11:16|1.3795
13:11:17|1.3779
13:11:18|1.3779
13:11:19|1.3779
13:11:20|1.3779
13:11:21|1.3779
13:11:22|1.3779
13:11:24|1.3779
13:11:24|1.3779
13:11:26|1.3779
13:11:27|1.3779
13:11:28|1.3787
13:11:29|1.3781
13:11:30|1.3781
13:11:31|1.3781
13:11:32|1.3783
13:11:33|1.3783
13:11:34|1.3783
13:11:35|1.3786
13:11:36|1.3794
13:11:37|1.3794
13:11:38|1.3791
13:11:40|1.3791
13:11:41|1.3791
13:11:42|1.3791
13:11:43|1.38
13:11:43|1.38
13:11:45|1.38
13:11:45|1.38
13:11:47|1.38
13:11:47|1.38
13:11:49|1.3786
13:11:49|1.3786
13:11:50|1.3782
13:11:51|1.3782
13:11:52|1.3781
13:11:53|1.3781
13:11:54|1.3776
13:11:55|1.3776
13:11:56|1.3777
13:11:57|1.378
13:11:59|1.3777
13:12:00|1.3773
13:12:01|1.3777
13:12:02|1.3781
13:12:03|1.377
13:12:04|1.3768
13:12:05|1.3768
13:12:06|1.3773
13:12:07|1.3775
13:12:08|1.3768
13:12:09|1.3768
13:12:10|1.3775
13:12:11|1.3779
13:12:12|1.3777
13:12:13|1.3772
13:12:14|1.3768
13:12:15|1.3767
13:12:16|1.3767
13:12:17|1.3767
13:12:18|1.3764
13:12:19|1.376
13:12:20|1.3737
13:12:21|1.3744
13:12:22|1.375
13:12:23|1.375
13:12:25|1.3749
13:12:25|1.3749
13:12:27|1.3752
13:12:28|1.3735
13:12:29|1.3724
13:12:30|1.3728
13:12:31|1.3733
13:12:32|1.3723
13:12:33|1.3726
13:12:34|1.3733
13:12:35|1.3721
13:12:36|1.3721
13:12:37|1.3728
13:12:39|1.3724
13:12:39|1.3724
13:12:41|1.371
13:12:41|1.372
13:12:42|1.3739
13:12:44|1.3743
13:12:45|1.3738
13:12:46|1.3727
13:12:47|1.3727
13:12:48|1.3727
13:12:49|1.3725
13:12:50|1.3725
13:12:51|1.3725
13:12:52|1.373
13:12:53|1.3717
13:12:54|1.3715
13:12:55|1.3714
13:12:56|1.3714
13:12:57|1.3714
13:12:59|1.3714
13:13:00|1.3715
13:13:00|1.3711
13:13:01|1.3725
13:13:03|1.3725
13:13:04|1.3725
13:13:04|1.3725
13:13:06|1.3725
13:13:06|1.3725
13:13:07|1.3728
13:13:08|1.3724
13:13:09|1.374
13:13:10|1.3739
13:13:11|1.3739
13:13:13|1.3744
13:13:13|1.3747
13:13:15|1.3745
13:13:16|1.3741
13:13:17|1.3727
13:13:17|1.3718
13:13:19|1.3725
13:13:19|1.3723
13:13:20|1.3724
13:13:21|1.3726
13:13:22|1.3724
13:13:23|1.3724
13:13:24|1.3735
13:13:25|1.3724
13:13:27|1.3729
13:13:28|1.3729
13:13:29|1.3717
13:13:30|1.3717
13:13:31|1.3728
13:13:32|1.3728
13:13:32|1.3728
13:13:34|1.3729
13:13:35|1.3729
13:13:36|1.3729
13:13:37|1.3729
13:13:38|1.3729
13:13:38|1.3737
13:13:40|1.3737
13:13:41|1.3737
13:13:41|1.3737
13:13:43|1.3737
13:13:44|1.3741
13:13:46|1.3741
13:13:46|1.3757
13:13:48|1.3762
13:13:49|1.3762
13:13:50|1.3762
13:13:50|1.3762
13:13:52|1.3762
13:13:53|1.3762
13:13:54|1.3772
13:13:55|1.3775
13:13:56|1.3775
13:13:57|1.3781
13:13:58|1.3781
13:13:59|1.3781
13:14:00|1.3779
13:14:01|1.3791
13:14:02|1.3788
13:14:03|1.3788
13:14:04|1.38
13:14:05|1.3804
13:14:06|1.3804
13:14:07|1.3803
13:14:08|1.3803
13:14:09|1.381
13:14:10|1.3811
13:14:11|1.3809
13:14:12|1.3809
13:14:13|1.3811
13:14:14|1.3811
13:14:15|1.3802
13:14:16|1.3802
13:14:17|1.3805
13:14:18|1.3805
13:14:19|1.3815
13:14:20|1.3822
13:14:21|1.3831
13:14:22|1.3836
13:14:23|1.3842
13:14:24|1.3842
13:14:25|1.3842
13:14:27|1.3843
13:14:28|1.3843
13:14:29|1.3843
13:14:30|1.3844
13:14:31|1.3844
13:14:33|1.3844
13:14:34|1.3844
13:14:35|1.3844
13:14:36|1.3844
13:14:37|1.3844
13:14:37|1.3839
13:14:39|1.3827
13:14:40|1.3827
13:14:41|1.3825
13:14:42|1.3825
13:14:42|1.3825
13:14:43|1.3821
13:14:44|1.3821
13:14:46|1.3821
13:14:47|1.3821
13:14:48|1.3793
13:14:49|1.3793
13:14:49|1.3793
13:14:52|1.3801
13:14:53|1.3801
13:14:54|1.3801
13:14:54|1.3801
13:14:55|1.3801
13:14:56|1.3801
13:14:58|1.3793
13:14:59|1.3791
13:14:59|1.3788
13:15:01|1.3776
13:15:01|1.3776
13:15:02|1.3783
13:15:04|1.3796
13:15:05|1.3805
13:15:06|1.3805
13:15:06|1.3805
13:15:08|1.3805
13:15:08|1.3797
13:15:09|1.3784
13:15:10|1.3784
13:15:11|1.3792
13:15:13|1.3792
13:15:14|1.3792
13:15:15|1.3792
13:15:16|1.3792
13:15:17|1.3797
13:15:17|1.3792
13:15:18|1.3792
13:15:20|1.3799
13:15:20|1.3799
13:15:22|1.3799
13:15:22|1.379
13:15:24|1.379
13:15:25|1.379
13:15:26|1.379
13:15:28|1.3805
13:15:28|1.38
13:15:30|1.3803
13:15:30|1.3798
13:15:32|1.381
13:15:33|1.3814
13:15:34|1.3814
13:15:36|1.3822
13:15:36|1.3822
13:15:37|1.3827
13:15:39|1.383
13:15:39|1.3838
13:15:40|1.3837
13:15:41|1.3834
13:15:43|1.3819
13:15:43|1.3759
13:15:45|1.3758
13:15:46|1.3765
13:15:47|1.3765
13:15:48|1.3765
13:15:49|1.3765
13:15:50|1.3739
13:15:50|1.3754
13:15:51|1.3755
13:15:53|1.3759
13:15:54|1.376
13:15:54|1.3758
13:15:56|1.3739
13:15:57|1.3752
13:15:58|1.3735
13:15:59|1.3741
13:16:00|1.3728
13:16:02|1.373
13:16:02|1.3739
13:16:04|1.3739
13:16:04|1.3747
13:16:05|1.3754
13:16:07|1.375
13:16:07|1.3755
13:16:09|1.3748
13:16:09|1.3754
13:16:11|1.375
13:16:12|1.3741
13:16:13|1.3741
13:16:14|1.3742
13:16:15|1.3748
13:16:16|1.3749
13:16:17|1.374
13:16:18|1.3738
13:16:19|1.3734
13:16:20|1.3734
13:16:21|1.3734
13:16:22|1.3737
13:16:23|1.3737
13:16:24|1.3738
13:16:25|1.3737
13:16:26|1.3718
13:16:27|1.3718
13:16:28|1.373
13:16:30|1.373
13:16:31|1.373
13:16:32|1.3731
13:16:33|1.3731
13:16:34|1.3735
13:16:35|1.3735
13:16:36|1.3735
13:16:37|1.3735
13:16:38|1.3736
13:16:39|1.3736
13:16:40|1.3735
13:16:41|1.3735
13:16:42|1.3735
13:16:43|1.3736
13:16:44|1.3735
13:16:44|1.3734
13:16:46|1.3733
13:16:46|1.3728
13:16:48|1.3706
13:16:48|1.3709
13:16:50|1.3701
13:16:51|1.3703
13:16:52|1.3703
13:16:53|1.3718
13:16:53|1.3699
13:16:55|1.3702
13:16:55|1.3698
13:16:57|1.3697
13:16:58|1.37
13:16:59|1.3686
13:17:00|1.3674
13:17:01|1.3684
13:17:02|1.3693
13:17:03|1.3695
13:17:04|1.3699
13:17:05|1.3699
13:17:06|1.3684
13:17:07|1.3689
13:17:08|1.369
13:17:09|1.3693
13:17:10|1.3687
13:17:11|1.3687
13:17:12|1.3693
13:17:13|1.367
13:17:14|1.3666
13:17:15|1.3651
13:17:16|1.3665
13:17:17|1.3666
13:17:18|1.3657
13:17:19|1.3641
13:17:20|1.3629
13:17:21|1.3626
13:17:22|1.3635
13:17:23|1.3649
13:17:24|1.3651
13:17:25|1.3648
13:17:27|1.3648
13:17:27|1.3648
13:17:28|1.364
13:17:29|1.3646
13:17:31|1.3639
13:17:32|1.364
13:17:33|1.364
13:17:34|1.3636
13:17:35|1.364
13:17:36|1.3638
13:17:37|1.3638
13:17:38|1.3638
13:17:39|1.3634
13:17:40|1.3669
13:17:41|1.3634
13:17:42|1.361
13:17:43|1.3606
13:17:44|1.3605
13:17:45|1.3604
13:17:46|1.3608
13:17:48|1.3612
13:17:49|1.3615
13:17:49|1.3614
13:17:51|1.3615
13:17:52|1.3621
13:17:52|1.3593
13:17:54|1.3595
13:17:55|1.3593
13:17:55|1.3607
13:17:56|1.3609
13:17:57|1.3596
13:17:58|1.3593
13:17:59|1.3592
13:18:00|1.3585
13:18:02|1.3617
13:18:03|1.362
13:18:04|1.3632
13:18:04|1.3657
13:18:05|1.3668
13:18:06|1.3673
13:18:08|1.3699
13:18:09|1.3699
13:18:10|1.3695
13:18:11|1.3699
13:18:12|1.37
13:18:13|1.3691
13:18:14|1.3692
13:18:15|1.3712
13:18:16|1.3701
13:18:17|1.3713
13:18:18|1.3725
13:18:19|1.3714
13:18:20|1.3716
13:18:21|1.373
13:18:22|1.3724
13:18:23|1.3727
13:18:24|1.3727
13:18:25|1.3717
13:18:26|1.3722
13:18:27|1.3722
13:18:28|1.3722
13:18:30|1.3733
13:18:31|1.3721
13:18:32|1.3728
13:18:33|1.3728
13:18:34|1.3738
13:18:34|1.3738
13:18:36|1.3738
13:18:36|1.3719
13:18:37|1.3672
13:18:39|1.3671
13:18:39|1.3648
13:18:41|1.3648
13:18:42|1.3662
13:18:43|1.3668
13:18:44|1.3652
13:18:45|1.3674
13:18:46|1.367
13:18:47|1.3676
13:18:48|1.3676
13:18:49|1.3676
13:18:50|1.3676
13:18:51|1.3662
13:18:52|1.3665
13:18:53|1.3666
13:18:54|1.367
13:18:55|1.3652
13:18:56|1.3652
13:18:57|1.3656
13:18:58|1.3657
13:18:59|1.3657
13:19:00|1.3657
13:19:01|1.3658
13:19:02|1.3644
13:19:04|1.3648
13:19:05|1.3646
13:19:05|1.3649
13:19:06|1.3654
13:19:08|1.3654
13:19:09|1.3641
13:19:10|1.3654
13:19:11|1.3658
13:19:12|1.366
13:19:13|1.3667
13:19:13|1.3662
13:19:15|1.366
13:19:16|1.3658
13:19:16|1.3665
13:19:18|1.3668
13:19:19|1.3667
13:19:20|1.367
13:19:21|1.3668
13:19:22|1.3679
13:19:22|1.369
13:19:24|1.3654
13:19:25|1.3662
13:19:26|1.3663
13:19:26|1.3667
13:19:27|1.3676
13:19:29|1.3676
13:19:30|1.3677
13:19:32|1.369
13:19:33|1.369
13:19:34|1.369
13:19:36|1.3687
13:19:37|1.3699
13:19:37|1.369
13:19:39|1.369
13:19:40|1.3696
13:19:41|1.3696
13:19:42|1.3696
13:19:43|1.3696
13:19:45|1.3696
13:19:46|1.3696
13:19:46|1.3685
13:19:47|1.3685
13:19:48|1.3685
13:19:49|1.3693
13:19:51|1.3693
13:19:52|1.3692
13:19:53|1.3695
13:19:53|1.3692
13:19:55|1.3694
13:19:56|1.3697
13:19:56|1.3704
13:19:57|1.3705
13:19:59|1.3697
13:19:59|1.3697
13:20:00|1.3697
13:20:02|1.3697
13:20:03|1.3695
13:20:03|1.3695
13:20:04|1.3698
13:20:05|1.3692
13:20:06|1.3692
13:20:08|1.3682
13:20:09|1.3698
13:20:10|1.3693
13:20:11|1.3693
13:20:12|1.3668
13:20:13|1.3667
13:20:13|1.367
13:20:15|1.3657
13:20:16|1.3646
13:20:16|1.3661
13:20:17|1.366
13:20:19|1.366
13:20:20|1.3667
13:20:20|1.3667
13:20:22|1.3654
13:20:23|1.3664
13:20:23|1.3664
13:20:25|1.3664
13:20:26|1.3664
13:20:27|1.3664
13:20:28|1.366
13:20:29|1.3654
13:20:29|1.3645
13:20:31|1.364
13:20:32|1.364
13:20:33|1.3646
13:20:34|1.3646
13:20:35|1.363
13:20:36|1.3632
13:20:38|1.3631
13:20:39|1.3609
13:20:40|1.3608
13:20:40|1.3588
13:20:42|1.361
13:20:43|1.3603
13:20:44|1.36
13:20:45|1.3596
13:20:46|1.3587
13:20:46|1.3586
13:20:48|1.3571
13:20:49|1.3578
13:20:50|1.3508
13:20:50|1.353
13:20:52|1.3545
13:20:53|1.353
13:20:55|1.3533
13:20:55|1.3533
13:20:56|1.3535
13:20:58|1.3539
13:20:58|1.3536
13:20:59|1.354
13:21:00|1.3548
13:21:01|1.3563
13:21:02|1.3555
13:21:04|1.357
13:21:05|1.3596
13:21:06|1.3602
13:21:07|1.3596
13:21:08|1.3605
13:21:09|1.3605
13:21:10|1.3607
13:21:11|1.3608
13:21:12|1.3555
13:21:13|1.3561
13:21:14|1.355
13:21:15|1.355
13:21:17|1.3582
13:21:17|1.3577
13:21:18|1.3542
13:21:19|1.3577
13:21:20|1.3561
13:21:21|1.3521
13:21:22|1.3544
13:21:23|1.3546
13:21:24|1.3557
13:21:25|1.3559
13:21:26|1.3546
13:21:27|1.3546
13:21:29|1.3554
13:21:29|1.3559
13:21:30|1.3556
13:21:31|1.3575
13:21:33|1.359
13:21:35|1.3597
13:21:37|1.36
13:21:38|1.36
13:21:38|1.36
13:21:40|1.3628
13:21:41|1.3623
13:21:41|1.3622
13:21:43|1.3617
13:21:44|1.3624
13:21:44|1.3626
13:21:45|1.3626
13:21:47|1.3628
13:21:48|1.3629
13:21:48|1.3628
13:21:49|1.363
13:21:50|1.3611
13:21:51|1.362
13:21:53|1.3632
13:21:54|1.3632
13:21:55|1.3632
13:21:56|1.3628
13:21:57|1.3629
13:21:58|1.3638
13:21:59|1.364
13:22:00|1.3641
13:22:01|1.3636
13:22:02|1.363
13:22:03|1.3642
13:22:05|1.3656
13:22:05|1.3661
13:22:07|1.3658
13:22:07|1.3663
13:22:09|1.3663
13:22:09|1.3667
13:22:10|1.3667
13:22:12|1.3666
13:22:13|1.3652
13:22:14|1.3646
13:22:15|1.3655
13:22:16|1.3649
13:22:17|1.3657
13:22:18|1.3654
13:22:19|1.3654
13:22:20|1.3655
13:22:21|1.3655
13:22:21|1.3653
13:22:23|1.3657
13:22:24|1.3664
13:22:25|1.3655
13:22:26|1.3654
13:22:27|1.3665
13:22:28|1.3673
13:22:28|1.3651
13:22:30|1.3652
13:22:31|1.3652
13:22:32|1.3646
13:22:32|1.365
13:22:35|1.3662
13:22:36|1.3668
13:22:37|1.3667
13:22:38|1.3683
13:22:40|1.3679
13:22:40|1.3676
13:22:42|1.3687
13:22:42|1.367
13:22:44|1.3663
13:22:45|1.3663
13:22:46|1.3678
13:22:46|1.3672
13:22:47|1.3674
13:22:49|1.3677
13:22:49|1.3682
13:22:50|1.3684
13:22:52|1.369
13:22:53|1.3692
13:22:53|1.3693
13:22:55|1.369
13:22:55|1.3695
13:22:56|1.3696
13:22:57|1.3699
13:22:59|1.3692
13:23:00|1.3692
13:23:00|1.3692
13:23:01|1.3692
13:23:03|1.3688
13:23:03|1.3694
13:23:04|1.3699
13:23:05|1.37
13:23:06|1.37
13:23:07|1.3692
13:23:08|1.3692
13:23:10|1.3686
13:23:10|1.3686
13:23:12|1.3675
13:23:12|1.3687
13:23:14|1.3674
13:23:14|1.3686
13:23:16|1.3686
13:23:16|1.3686
13:23:18|1.3686
13:23:19|1.3686
13:23:19|1.3686
13:23:21|1.3666
13:23:21|1.3666
13:23:22|1.3666
13:23:24|1.3666
13:23:24|1.3677
13:23:25|1.3677
13:23:26|1.3666
13:23:28|1.3667
13:23:28|1.3668
13:23:29|1.3673
13:23:30|1.3675
13:23:31|1.3666
13:23:32|1.3688
13:23:33|1.3688
13:23:35|1.3678
13:23:36|1.3678
13:23:38|1.3678
13:23:38|1.3666
13:23:40|1.3668
13:23:41|1.3668
13:23:42|1.3672
13:23:43|1.3671
13:23:44|1.3678
13:23:45|1.3676
13:23:47|1.3681
13:23:48|1.3681
13:23:49|1.3681
13:23:50|1.3687
13:23:50|1.3678
13:23:53|1.3678
13:23:54|1.3671
13:23:55|1.3671
13:23:55|1.3662
13:23:57|1.3662
13:23:57|1.3644
13:23:58|1.3643
13:23:59|1.3642
13:24:00|1.3623
13:24:02|1.3623
13:24:03|1.3623
13:24:04|1.3623
13:24:04|1.3645
13:24:06|1.3654
13:24:06|1.3663
13:24:07|1.3663
13:24:09|1.364
13:24:10|1.3631
13:24:11|1.3631
13:24:12|1.3643
13:24:13|1.3643
13:24:14|1.3642
13:24:15|1.3632
13:24:16|1.3631
13:24:17|1.3631
13:24:18|1.3625
13:24:19|1.3625
13:24:21|1.3627
13:24:21|1.3624
13:24:22|1.3616
13:24:23|1.3616
13:24:24|1.3616
13:24:26|1.3616
13:24:26|1.3622
13:24:28|1.3621
13:24:28|1.3621
13:24:29|1.3619
13:24:31|1.3619
13:24:31|1.3619
13:24:32|1.3619
13:24:34|1.3618
13:24:34|1.3618
13:24:37|1.3611
13:24:37|1.3604
13:24:39|1.3598
13:24:39|1.3598
13:24:40|1.3592
13:24:42|1.359
13:24:42|1.359
13:24:44|1.359
13:24:45|1.3595
13:24:45|1.3595
13:24:46|1.3598
13:24:47|1.3595
13:24:48|1.359
13:24:50|1.36
13:24:51|1.3595
13:24:51|1.3595
13:24:53|1.3595
13:24:54|1.359
13:24:55|1.3622
13:24:56|1.3616
13:24:57|1.3618
13:24:58|1.3618
13:24:59|1.3618
13:25:00|1.3616
13:25:02|1.3616
13:25:03|1.3613
13:25:03|1.3621
13:25:04|1.3621
13:25:06|1.3621
13:25:07|1.3621
13:25:07|1.3621
13:25:08|1.3638
13:25:09|1.3631
13:25:10|1.3631
13:25:12|1.3625
13:25:12|1.3629
13:25:13|1.3633
13:25:15|1.3641
13:25:16|1.3641
13:25:16|1.3633
13:25:17|1.3634
13:25:19|1.3634
13:25:19|1.3615
13:25:20|1.3615
13:25:22|1.3619
13:25:22|1.3608
13:25:23|1.3613
13:25:24|1.3613
13:25:25|1.3613
13:25:26|1.3612
13:25:27|1.3612
13:25:29|1.3612
13:25:29|1.3612
13:25:30|1.3612
13:25:31|1.3612
13:25:32|1.3599
13:25:33|1.3598
13:25:34|1.3601
13:25:35|1.3601
13:25:37|1.3591
13:25:38|1.3595
13:25:39|1.3596
13:25:40|1.3585
13:25:41|1.3588
13:25:43|1.3566
13:25:43|1.3568
13:25:45|1.3579
13:25:46|1.356
13:25:47|1.3569
13:25:48|1.3576
13:25:49|1.3563
13:25:50|1.3568
13:25:50|1.3542
13:25:52|1.3559
13:25:53|1.3565
13:25:54|1.3568
13:25:55|1.3566
13:25:56|1.3566
13:25:57|1.3566
13:25:58|1.356
13:25:59|1.356
13:26:00|1.356
13:26:01|1.354
13:26:02|1.3558
13:26:03|1.3562
13:26:04|1.3573
13:26:05|1.3574
13:26:06|1.3588
13:26:07|1.3584
13:26:08|1.359
13:26:09|1.3586
13:26:10|1.3585
13:26:11|1.3594
13:26:12|1.3591
13:26:13|1.3591
13:26:14|1.3592
13:26:15|1.3581
13:26:16|1.3573
13:26:17|1.3589
13:26:18|1.3588
13:26:20|1.3585
13:26:21|1.3585
13:26:21|1.3585
13:26:22|1.3585
13:26:24|1.3585
13:26:25|1.3592
13:26:25|1.3585
13:26:27|1.3585
13:26:27|1.3595
13:26:28|1.3581
13:26:29|1.3582
13:26:30|1.3574
13:26:31|1.3575
13:26:33|1.3574
13:26:34|1.3574
13:26:35|1.3585
13:26:35|1.359
13:26:36|1.359
13:26:38|1.3596
13:26:39|1.3593
13:26:41|1.3593
13:26:41|1.3593
13:26:43|1.3595
13:26:44|1.3595
13:26:45|1.3595
13:26:46|1.359
13:26:48|1.359
13:26:48|1.3595
13:26:49|1.3601
13:26:51|1.3592
13:26:52|1.3593
13:26:53|1.3591
13:26:54|1.3591
13:26:55|1.3594
13:26:55|1.3594
13:26:57|1.3594
13:26:58|1.3594
13:26:59|1.3581
13:27:00|1.3581
13:27:01|1.3581
13:27:03|1.3587
13:27:03|1.3583
13:27:04|1.3583
13:27:05|1.3602
13:27:06|1.36
13:27:07|1.36
13:27:08|1.3607
13:27:09|1.3607
13:27:11|1.3595
13:27:11|1.3595
13:27:13|1.3595
13:27:14|1.3601
13:27:15|1.3601
13:27:15|1.3612
13:27:17|1.3623
13:27:17|1.3621
13:27:18|1.3621
13:27:19|1.3624
13:27:20|1.3624
13:27:21|1.3626
13:27:22|1.3627
13:27:23|1.3627
13:27:24|1.3627
13:27:26|1.3627
13:27:27|1.3627
13:27:27|1.3626
13:27:28|1.3622
13:27:30|1.3622
13:27:31|1.3621
13:27:32|1.3621
13:27:33|1.3621
13:27:34|1.3617
13:27:36|1.3617
13:27:36|1.3617
13:27:38|1.3617
13:27:39|1.3602
13:27:40|1.3602
13:27:41|1.3612
13:27:42|1.3605
13:27:43|1.3618
13:27:44|1.3618
13:27:45|1.3613
13:27:46|1.3617
13:27:47|1.3617
13:27:48|1.3614
13:27:49|1.3619
13:27:50|1.3625
13:27:51|1.3625
13:27:53|1.3638
13:27:54|1.3638
13:27:55|1.3643
13:27:56|1.3669
13:27:57|1.3669
13:27:58|1.3669
13:27:59|1.3669
13:28:00|1.3687
13:28:01|1.3676
13:28:02|1.3675
13:28:02|1.3675
13:28:04|1.3666
13:28:04|1.3666
13:28:06|1.3695
13:28:07|1.3695
13:28:08|1.3695
13:28:08|1.3695
13:28:09|1.3683
13:28:10|1.3694
13:28:12|1.3693
13:28:13|1.3693
13:28:14|1.3682
13:28:15|1.3682
13:28:16|1.3682
13:28:17|1.3682
13:28:18|1.3687
13:28:19|1.3685
13:28:20|1.3685
13:28:21|1.3686
13:28:22|1.3686
13:28:23|1.3688
13:28:24|1.3688
13:28:25|1.3688
13:28:26|1.369
13:28:27|1.369
13:28:28|1.369
13:28:29|1.369
13:28:30|1.369
13:28:31|1.369
13:28:32|1.369
13:28:33|1.3682
13:28:34|1.3682
13:28:35|1.3682
13:28:36|1.3682
13:28:37|1.3682
13:28:38|1.3677
13:28:39|1.3677
13:28:40|1.3677
13:28:41|1.3671
13:28:43|1.3671
13:28:44|1.3684
13:28:45|1.3685
13:28:47|1.3685
13:28:48|1.3685
13:28:49|1.3685
13:28:50|1.3675
13:28:51|1.3675
13:28:52|1.3663
13:28:53|1.3671
13:28:54|1.3671
13:28:55|1.3671
13:28:55|1.3671
13:28:57|1.3671
13:28:58|1.3675
13:28:59|1.3675
13:29:00|1.3675
13:29:02|1.3673
13:29:03|1.366
13:29:04|1.367
13:29:04|1.367
13:29:05|1.367
13:29:06|1.367
13:29:07|1.3678
13:29:09|1.3683
13:29:09|1.3679
13:29:11|1.3679
13:29:12|1.3682
13:29:13|1.3667
13:29:14|1.3667
13:29:15|1.3662
13:29:16|1.3669
13:29:17|1.3652
13:29:18|1.3661
13:29:19|1.366
13:29:20|1.366
13:29:21|1.366
13:29:22|1.3643
13:29:23|1.3633
13:29:24|1.3632
13:29:25|1.3624
13:29:26|1.3621
13:29:27|1.3622
13:29:28|1.3621
13:29:29|1.3646
13:29:30|1.3644
13:29:31|1.3643
13:29:32|1.3644
13:29:33|1.3658
13:29:34|1.3657
13:29:35|1.3657
13:29:36|1.3665
13:29:37|1.3672
13:29:38|1.3666
13:29:39|1.3666
13:29:40|1.3666
13:29:42|1.3668
13:29:43|1.3679
13:29:44|1.3679
13:29:45|1.3679
13:29:46|1.3679
13:29:47|1.3679
13:29:49|1.3684
13:29:50|1.3684
13:29:51|1.3684
13:29:52|1.3684
13:29:53|1.3684
13:29:53|1.3688
13:29:55|1.3693
13:29:57|1.369
13:29:57|1.3686
13:29:58|1.3686
13:29:59|1.3687
13:30:00|1.3689
13:30:01|1.3681
13:30:02|1.3681
13:30:03|1.3668
13:30:04|1.3678
13:30:05|1.3678
13:30:07|1.3685
13:30:07|1.3685
13:30:09|1.3685
13:30:09|1.3681
13:30:10|1.3681
13:30:12|1.3681
13:30:12|1.3681
13:30:13|1.3681
13:30:14|1.3678
13:30:16|1.3678
13:30:17|1.3678
13:30:18|1.3662
13:30:19|1.367
13:30:20|1.367
13:30:21|1.367
13:30:22|1.367
13:30:23|1.367
13:30:24|1.367
13:30:25|1.3689
13:30:26|1.3689
13:30:27|1.3695
13:30:28|1.3695
13:30:29|1.3698
13:30:30|1.372
13:30:31|1.3705
13:30:32|1.3705
13:30:33|1.3705
13:30:34|1.3712
13:30:35|1.3711
13:30:36|1.3707
13:30:37|1.3707
13:30:38|1.3706
13:30:39|1.3696
13:30:40|1.3696
13:30:41|1.3689
13:30:43|1.3696
13:30:44|1.3716
13:30:44|1.3722
13:30:46|1.3734
13:30:47|1.3731
13:30:47|1.3734
13:30:48|1.3735
13:30:50|1.3735
13:30:51|1.3727
13:30:51|1.3727
13:30:53|1.3727
13:30:54|1.3726
13:30:55|1.3726
13:30:56|1.3736
13:30:57|1.3725
13:30:58|1.3727
13:30:59|1.3727
13:31:00|1.3739
13:31:01|1.3726
13:31:02|1.3726
13:31:03|1.3726
13:31:04|1.3726
13:31:05|1.3726
13:31:06|1.3717
13:31:07|1.3707
13:31:08|1.3715
13:31:09|1.3703
13:31:10|1.3703
13:31:11|1.3703
13:31:12|1.3703
13:31:13|1.3678
13:31:14|1.3675
13:31:15|1.3675
13:31:16|1.3676
13:31:17|1.3675
13:31:18|1.3675
13:31:19|1.3675
13:31:20|1.3675
13:31:21|1.3675
13:31:22|1.3675
13:31:23|1.3675
13:31:24|1.3675
13:31:25|1.3667
13:31:26|1.367
13:31:27|1.3672
13:31:28|1.3679
13:31:29|1.3683
13:31:30|1.3683
13:31:31|1.3683
13:31:32|1.3676
13:31:33|1.367
13:31:34|1.367
13:31:35|1.3666
13:31:36|1.3666
13:31:37|1.3666
13:31:39|1.3666
13:31:39|1.3683
13:31:41|1.3687
13:31:42|1.37
13:31:43|1.3701
13:31:44|1.3701
13:31:46|1.3714
13:31:47|1.3709
13:31:47|1.3709
13:31:48|1.3693
13:31:50|1.3693
13:31:50|1.3693
13:31:51|1.3695
13:31:52|1.3695
13:31:53|1.3695
13:31:55|1.3695
13:31:55|1.3695
13:31:56|1.3695
13:31:58|1.3727
13:31:59|1.3727
13:31:59|1.3727
13:32:00|1.3727
13:32:01|1.3723
13:32:02|1.3723
13:32:03|1.3723
13:32:04|1.3723
13:32:06|1.3723
13:32:06|1.3723
13:32:07|1.3723
13:32:08|1.3723
13:32:10|1.3723
13:32:10|1.3719
13:32:11|1.3723
13:32:13|1.3719
13:32:14|1.3719
13:32:15|1.3713
13:32:16|1.3713
13:32:17|1.3713
13:32:18|1.3713
13:32:19|1.3713
13:32:20|1.3713
13:32:22|1.3713
13:32:22|1.3699
13:32:24|1.3689
13:32:25|1.3723
13:32:26|1.3727
13:32:26|1.3727
13:32:27|1.3727
13:32:28|1.3723
13:32:29|1.3727
13:32:30|1.3727
13:32:31|1.3746
13:32:32|1.3746
13:32:33|1.3746
13:32:34|1.3738
13:32:35|1.3739
13:32:37|1.3739
13:32:38|1.3739
13:32:38|1.3739
13:32:39|1.3735
13:32:40|1.3729
13:32:42|1.3729
13:32:43|1.3735
13:32:44|1.3735
13:32:45|1.3737
13:32:46|1.3737
13:32:48|1.3743
13:32:49|1.3745
13:32:50|1.3747
13:32:50|1.3747
13:32:52|1.3745
13:32:53|1.3746
13:32:54|1.3746
13:32:55|1.3746
13:32:56|1.3745
13:32:56|1.3745
13:32:58|1.3751
13:32:59|1.3744
13:33:00|1.3745
13:33:01|1.3744
13:33:02|1.3744
13:33:03|1.3744
13:33:04|1.3753
13:33:05|1.3753
13:33:06|1.3749
13:33:07|1.3749
13:33:08|1.3749
13:33:09|1.3748
13:33:10|1.3748
13:33:11|1.3728
13:33:12|1.373
13:33:13|1.3725
13:33:14|1.3729
13:33:15|1.3749
13:33:16|1.3751
13:33:17|1.3766
13:33:18|1.3768
13:33:19|1.3768
13:33:20|1.3772
13:33:21|1.3772
13:33:22|1.3772
13:33:23|1.3778
13:33:24|1.3779
13:33:25|1.3763
13:33:26|1.3763
13:33:28|1.3768
13:33:29|1.3768
13:33:29|1.3767
13:33:30|1.3767
13:33:31|1.3755
13:33:32|1.374
13:33:33|1.3723
13:33:34|1.3727
13:33:36|1.3704
13:33:36|1.3711
13:33:37|1.3714
13:33:38|1.3722
13:33:39|1.3722
13:33:40|1.3713
13:33:41|1.371
13:33:42|1.371
13:33:44|1.371
13:33:45|1.3708
13:33:46|1.3708
13:33:47|1.3708
13:33:48|1.3708
13:33:49|1.3708
13:33:50|1.3708
13:33:52|1.3708
13:33:53|1.3704
13:33:54|1.3709
13:33:55|1.3699
13:33:56|1.3699
13:33:57|1.3699
13:33:58|1.3711
13:33:59|1.3704
13:34:00|1.3704
13:34:01|1.3704
13:34:03|1.3698
13:34:03|1.3698
13:34:04|1.3698
13:34:05|1.3695
13:34:07|1.371
13:34:07|1.3715
13:34:08|1.3715
13:34:09|1.3715
13:34:10|1.3715
13:34:11|1.3722
13:34:12|1.3728
13:34:14|1.3728
13:34:15|1.3728
13:34:15|1.3725
13:34:16|1.3721
13:34:18|1.3718
13:34:19|1.3712
13:34:20|1.3712
13:34:21|1.3703
13:34:22|1.3705
13:34:23|1.3706
13:34:24|1.3706
13:34:25|1.3701
13:34:26|1.3701
13:34:27|1.3722
13:34:28|1.3723
13:34:29|1.3727
13:34:30|1.3727
13:34:30|1.3721
13:34:33|1.3716
13:34:34|1.3708
13:34:35|1.3693
13:34:36|1.3693
13:34:37|1.3685
13:34:38|1.3685
13:34:38|1.3678
13:34:39|1.3678
13:34:41|1.3678
13:34:42|1.3676
13:34:42|1.3676
13:34:44|1.3676
13:34:46|1.3676
13:34:47|1.3676
13:34:48|1.3667
13:34:49|1.3666
13:34:49|1.3666
13:34:51|1.3676
13:34:52|1.3676
13:34:53|1.3676
13:34:54|1.3674
13:34:55|1.3674
13:34:56|1.3674
13:34:57|1.3661
13:34:58|1.3661
13:34:59|1.3652
13:35:00|1.3652
13:35:01|1.3652
13:35:02|1.3652
13:35:03|1.3652
13:35:04|1.3676
13:35:05|1.3648
13:35:06|1.3646
13:35:07|1.365
13:35:08|1.3647
13:35:09|1.3647
13:35:10|1.3647
13:35:11|1.3649
13:35:12|1.3649
13:35:13|1.3637
13:35:14|1.3645
13:35:15|1.3637
13:35:16|1.3637
13:35:17|1.3637
13:35:18|1.3637
13:35:19|1.3637
13:35:21|1.3637
13:35:21|1.3637
13:35:22|1.364
13:35:23|1.3638
13:35:24|1.3654
13:35:25|1.3667
13:35:26|1.3668
13:35:27|1.3658
13:35:28|1.3658
13:35:29|1.3644
13:35:31|1.3642
13:35:31|1.3646
13:35:32|1.3646
13:35:33|1.3646
13:35:34|1.3646
13:35:36|1.3646
13:35:36|1.3646
13:35:38|1.364
13:35:38|1.3635
13:35:40|1.3621
13:35:41|1.3631
13:35:41|1.3631
13:35:42|1.3634
13:35:43|1.3634
13:35:44|1.3622
13:35:45|1.3625
13:35:47|1.3642
13:35:49|1.3646
13:35:50|1.3637
13:35:51|1.3637
13:35:52|1.3637
13:35:53|1.3637
13:35:54|1.3637
13:35:55|1.3637
13:35:56|1.3637
13:35:57|1.3637
13:35:58|1.3637
13:35:59|1.3626
13:36:00|1.3619
13:36:01|1.3615
13:36:02|1.3621
13:36:03|1.3618
13:36:04|1.3618
13:36:05|1.3618
13:36:07|1.3621
13:36:08|1.3621
13:36:08|1.3621
13:36:09|1.3617
13:36:11|1.3617
13:36:12|1.3617
13:36:12|1.3617
13:36:14|1.3617
13:36:15|1.3617
13:36:15|1.3617
13:36:17|1.3617
13:36:18|1.361
13:36:19|1.361
13:36:19|1.3616
13:36:21|1.361
13:36:22|1.361
13:36:23|1.361
13:36:24|1.3604
13:36:25|1.3604
13:36:26|1.3604
13:36:27|1.3604
13:36:28|1.3597
13:36:29|1.3598
13:36:30|1.3598
13:36:32|1.3593
13:36:32|1.3593
13:36:33|1.359
13:36:34|1.359
13:36:35|1.359
13:36:36|1.359
13:36:37|1.359
13:36:39|1.359
13:36:39|1.3595
13:36:40|1.3597
13:36:42|1.3608
13:36:42|1.3605
13:36:43|1.3605
13:36:44|1.3605
13:36:45|1.3618
13:36:47|1.3618
13:36:48|1.3618
13:36:50|1.3615
13:36:51|1.3615
13:36:52|1.3611
13:36:53|1.3611
13:36:54|1.3618
13:36:54|1.3618
13:36:56|1.3629
13:36:57|1.3606
13:36:59|1.3606
13:37:00|1.3606
13:37:01|1.3606
13:37:02|1.3616
13:37:03|1.3621
13:37:03|1.3637
13:37:04|1.3637
13:37:06|1.3642
13:37:07|1.364
13:37:07|1.3618
13:37:08|1.3618
13:37:10|1.3628
13:37:11|1.3628
13:37:12|1.3628
13:37:12|1.3628
13:37:14|1.3628
13:37:15|1.3628
13:37:16|1.3628
13:37:16|1.3628
13:37:18|1.3626
13:37:19|1.3626
13:37:20|1.3626
13:37:21|1.3626
13:37:21|1.3618
13:37:22|1.3618
13:37:24|1.3618
13:37:24|1.3618
13:37:26|1.3618
13:37:27|1.3602
13:37:28|1.3599
13:37:29|1.3596
13:37:29|1.3586
13:37:31|1.3593
13:37:32|1.3593
13:37:33|1.3593
13:37:34|1.3593
13:37:35|1.3593
13:37:36|1.3591
13:37:37|1.3591
13:37:38|1.3591
13:37:40|1.3591
13:37:41|1.3591
13:37:41|1.3591
13:37:42|1.359
13:37:43|1.3594
13:37:44|1.3594
13:37:45|1.3594
13:37:46|1.3592
13:37:47|1.3592
13:37:48|1.3588
13:37:50|1.3588
13:37:51|1.3588
13:37:52|1.3588
13:37:53|1.3588
13:37:53|1.3586
13:37:55|1.3586
13:37:57|1.3586
13:37:58|1.3586
13:37:59|1.3586
13:38:00|1.3586
13:38:01|1.3588
13:38:02|1.3588
13:38:03|1.3584
13:38:04|1.3584
13:38:05|1.3584
13:38:06|1.3594
13:38:08|1.3586
13:38:09|1.3586
13:38:10|1.3586
13:38:10|1.36
13:38:11|1.36
13:38:12|1.3592
13:38:14|1.3592
13:38:14|1.3592
13:38:15|1.3601
13:38:17|1.3601
13:38:17|1.3601
13:38:18|1.36
13:38:19|1.3597
13:38:20|1.3597
13:38:22|1.3597
13:38:22|1.3597
13:38:23|1.36
13:38:25|1.36
13:38:26|1.36
13:38:26|1.36
13:38:27|1.3587
13:38:29|1.3589
13:38:30|1.3589
13:38:30|1.3589
13:38:32|1.3589
13:38:33|1.3589
13:38:34|1.3593
13:38:35|1.3593
13:38:36|1.3593
13:38:36|1.3589
13:38:38|1.3589
13:38:39|1.3589
13:38:40|1.3588
13:38:41|1.3588
13:38:42|1.3591
13:38:42|1.3591
13:38:43|1.3591
13:38:45|1.3591
13:38:46|1.3591
13:38:47|1.3591
13:38:48|1.3598
13:38:49|1.3595
13:38:49|1.3595
13:38:52|1.3595
13:38:52|1.36
13:38:53|1.3604
13:38:55|1.3604
13:38:55|1.3604
13:38:56|1.3596
13:38:57|1.3596
13:38:58|1.3595
13:39:00|1.3595
13:39:00|1.3595
13:39:02|1.3595
13:39:03|1.3596
13:39:04|1.3611
13:39:05|1.3612
13:39:06|1.3613
13:39:06|1.3613
13:39:08|1.3613
13:39:09|1.3613
13:39:10|1.3613
13:39:11|1.3619
13:39:12|1.3619
13:39:14|1.3622
13:39:14|1.3622
13:39:15|1.3622
13:39:16|1.3609
13:39:17|1.3609
13:39:18|1.3608
13:39:20|1.3602
13:39:21|1.3596
13:39:21|1.3596
13:39:22|1.3581
13:39:23|1.3581
13:39:24|1.3596
13:39:26|1.3596
13:39:26|1.3596
13:39:28|1.3596
13:39:28|1.3592
13:39:29|1.3606
13:39:30|1.3606
13:39:31|1.3606
13:39:32|1.3606
13:39:33|1.3606
13:39:34|1.3606
13:39:35|1.3606
13:39:37|1.3606
13:39:37|1.3606
13:39:38|1.3606
13:39:39|1.3594
13:39:40|1.3594
13:39:42|1.3594
13:39:43|1.3594
13:39:44|1.3594
13:39:44|1.3594
13:39:46|1.3594
13:39:47|1.3594
13:39:48|1.3587
13:39:49|1.3587
13:39:50|1.3582
13:39:52|1.3586
13:39:52|1.3586
13:39:53|1.3586
13:39:55|1.3581
13:39:56|1.3581
13:39:57|1.3581
13:39:58|1.3585
13:39:59|1.3585
13:40:01|1.3581
13:40:01|1.3581
13:40:02|1.3587
13:40:04|1.3587
13:40:05|1.3587
13:40:05|1.3587
13:40:06|1.3587
13:40:07|1.3591
13:40:09|1.3603
13:40:10|1.3607
13:40:11|1.3608
13:40:13|1.3619
13:40:13|1.362
13:40:14|1.3621
13:40:16|1.3628
13:40:16|1.3629
13:40:17|1.3631
13:40:18|1.3631
13:40:19|1.3631
13:40:20|1.3623
13:40:22|1.362
13:40:22|1.362
13:40:23|1.36
13:40:25|1.3581
13:40:25|1.3581
13:40:26|1.3581
13:40:27|1.358
13:40:28|1.358
13:40:29|1.358
13:40:30|1.358
13:40:31|1.358
13:40:32|1.3581
13:40:34|1.358
13:40:34|1.358
13:40:35|1.3581
13:40:36|1.3589
13:40:38|1.3593
13:40:38|1.3593
13:40:40|1.36
13:40:40|1.36
13:40:42|1.3598
13:40:42|1.3606
13:40:43|1.3606
13:40:44|1.3601
13:40:45|1.3601
13:40:46|1.3601
13:40:48|1.3598
13:40:49|1.3598
13:40:49|1.3598
13:40:51|1.3598
13:40:52|1.3598
13:40:53|1.3598
13:40:54|1.3596
13:40:55|1.3596
13:40:57|1.3604
13:40:58|1.3601
13:40:59|1.3588
13:41:00|1.3588
13:41:01|1.3588
13:41:02|1.3585
13:41:03|1.3585
13:41:04|1.3585
13:41:05|1.3589
13:41:06|1.3595
13:41:07|1.3584
13:41:08|1.3584
13:41:10|1.3601
13:41:10|1.3601
13:41:11|1.3601
13:41:13|1.3603
13:41:13|1.3602
13:41:15|1.3592
13:41:15|1.36
13:41:17|1.36
13:41:17|1.3599
13:41:19|1.3599
13:41:20|1.3598
13:41:20|1.3598
13:41:22|1.3598
13:41:23|1.3588
13:41:24|1.3588
13:41:24|1.3584
13:41:26|1.3584
13:41:27|1.3578
13:41:27|1.3578
13:41:29|1.3561
13:41:29|1.3578
13:41:31|1.3578
13:41:32|1.3578
13:41:33|1.3578
13:41:34|1.3566
13:41:34|1.3562
13:41:35|1.3562
13:41:37|1.3556
13:41:38|1.3556
13:41:38|1.3566
13:41:39|1.3571
13:41:40|1.3571
13:41:42|1.3585
13:41:42|1.3583
13:41:43|1.3591
13:41:45|1.3583
13:41:46|1.3584
13:41:46|1.3572
13:41:48|1.3586
13:41:49|1.3587
13:41:50|1.3587
13:41:51|1.3592
13:41:52|1.3579
13:41:54|1.3584
13:41:54|1.3581
13:41:56|1.3576
13:41:56|1.3579
13:41:58|1.3572
13:41:59|1.3572
13:41:59|1.3584
13:42:01|1.3584
13:42:02|1.3594
13:42:03|1.358
13:42:03|1.358
13:42:04|1.3596
13:42:05|1.3593
13:42:08|1.3611
13:42:08|1.3615
13:42:09|1.3617
13:42:10|1.3612
13:42:11|1.3595
13:42:12|1.3603
13:42:13|1.3603
13:42:14|1.3603
13:42:15|1.3598
13:42:16|1.3596
13:42:17|1.3601
13:42:19|1.3599
13:42:19|1.3588
13:42:20|1.3588
13:42:21|1.3603
13:42:23|1.3603
13:42:23|1.3618
13:42:25|1.3618
13:42:25|1.3621
13:42:26|1.3619
13:42:27|1.3613
13:42:28|1.3613
13:42:29|1.3616
13:42:30|1.3622
13:42:32|1.3622
13:42:32|1.3622
13:42:34|1.3622
13:42:34|1.3622
13:42:36|1.363
13:42:37|1.363
13:42:37|1.3633
13:42:38|1.3659
13:42:39|1.3652
13:42:40|1.3647
13:42:42|1.3647
13:42:43|1.3647
13:42:43|1.3647
13:42:44|1.3641
13:42:45|1.3641
13:42:46|1.3631
13:42:47|1.3631
13:42:48|1.363
13:42:50|1.3628
13:42:51|1.3628
13:42:51|1.3635
13:42:52|1.3622
13:42:54|1.3622
13:42:56|1.3622
13:42:57|1.3622
13:42:58|1.3622
13:42:59|1.3629
13:43:00|1.3629
13:43:01|1.3629
13:43:02|1.3629
13:43:03|1.3629
13:43:04|1.3624
13:43:05|1.3645
13:43:06|1.3633
13:43:07|1.3643
13:43:08|1.3647
13:43:09|1.3647
13:43:10|1.3647
13:43:12|1.3647
13:43:13|1.3647
13:43:14|1.3646
13:43:15|1.3632
13:43:16|1.3629
13:43:17|1.3629
13:43:18|1.3629
13:43:19|1.3637
13:43:20|1.3637
13:43:22|1.3637
13:43:23|1.3637
13:43:24|1.3619
13:43:24|1.3619
13:43:25|1.3619
13:43:26|1.3614
13:43:28|1.3614
13:43:29|1.3613
13:43:30|1.3613
13:43:31|1.3613
13:43:31|1.3612
13:43:32|1.3617
13:43:34|1.3613
13:43:35|1.3613
13:43:36|1.3613
13:43:37|1.3613
13:43:38|1.3614
13:43:39|1.3614
13:43:40|1.3596
13:43:41|1.3615
13:43:42|1.3616
13:43:43|1.3616
13:43:44|1.3615
13:43:46|1.3613
13:43:46|1.3613
13:43:47|1.3613
13:43:48|1.3605
13:43:49|1.3605
13:43:50|1.3597
13:43:51|1.3597
13:43:52|1.3597
13:43:53|1.3597
13:43:55|1.3599
13:43:57|1.3593
13:43:58|1.3593
13:43:58|1.3593
13:43:59|1.3584
13:44:01|1.3585
13:44:02|1.3585
13:44:02|1.3585
13:44:04|1.3585
13:44:05|1.3593
13:44:06|1.3593
13:44:07|1.3593
13:44:08|1.3593
13:44:09|1.3593
13:44:10|1.36
13:44:11|1.36
13:44:13|1.36
13:44:13|1.36
13:44:14|1.3596
13:44:16|1.3596
13:44:16|1.3598
13:44:18|1.3607
13:44:18|1.3606
13:44:20|1.3606
13:44:20|1.3606
13:44:21|1.3606
13:44:23|1.3606
13:44:24|1.3602
13:44:24|1.3595
13:44:25|1.3595
13:44:26|1.3595
13:44:27|1.3595
13:44:28|1.3589
13:44:29|1.3589
13:44:30|1.3589
13:44:31|1.3589
13:44:32|1.3586
13:44:34|1.3593
13:44:35|1.3593
13:44:36|1.3588
13:44:37|1.359
13:44:37|1.3592
13:44:38|1.3592
13:44:40|1.3591
13:44:41|1.3591
13:44:41|1.3591
13:44:42|1.3591
13:44:43|1.3593
13:44:45|1.359
13:44:45|1.3591
13:44:46|1.3589
13:44:48|1.3593
13:44:48|1.3593
13:44:49|1.3591
13:44:51|1.3591
13:44:51|1.3591
13:44:52|1.3591
13:44:53|1.3591
13:44:54|1.3586
13:44:56|1.3586
13:44:57|1.3595
13:44:57|1.3595
13:44:59|1.3595
13:45:01|1.3595
13:45:02|1.3594
13:45:03|1.3596
13:45:03|1.3597
13:45:04|1.3603
13:45:06|1.3603
13:45:07|1.3603
13:45:08|1.3613
13:45:09|1.3615
13:45:10|1.3619
13:45:11|1.362
13:45:12|1.3623
13:45:13|1.3623
13:45:14|1.3623
13:45:15|1.3623
13:45:16|1.3633
13:45:17|1.3633
13:45:18|1.3633
13:45:19|1.364
13:45:20|1.364
13:45:21|1.364
13:45:22|1.364
13:45:23|1.364
13:45:24|1.364
13:45:25|1.3665
13:45:26|1.3665
13:45:27|1.3669
13:45:28|1.3669
13:45:29|1.3669
13:45:30|1.3669
13:45:31|1.3664
13:45:32|1.3664
13:45:33|1.3664
13:45:34|1.3664
13:45:35|1.3633
13:45:36|1.3628
13:45:37|1.3628
13:45:38|1.3612
13:45:39|1.3612
13:45:40|1.362
13:45:41|1.3621
13:45:42|1.3621
13:45:43|1.3621
13:45:44|1.3614
13:45:45|1.3618
13:45:46|1.361
13:45:47|1.361
13:45:48|1.362
13:45:49|1.362
13:45:50|1.3626
13:45:51|1.3626
13:45:52|1.3622
13:45:53|1.3622
13:45:54|1.3622
13:45:55|1.3617
13:45:56|1.3612
13:45:58|1.3612
13:45:58|1.3614
13:46:00|1.3614
13:46:00|1.3614
13:46:02|1.3614
13:46:04|1.3614
13:46:04|1.3623
13:46:06|1.3611
13:46:07|1.3604
13:46:07|1.3588
13:46:08|1.3588
13:46:09|1.3588
13:46:11|1.3584
13:46:12|1.3589
13:46:13|1.359
13:46:13|1.3595
13:46:15|1.3591
13:46:16|1.3591
13:46:17|1.3595
13:46:17|1.3595
13:46:19|1.3595
13:46:19|1.3599
13:46:20|1.3599
13:46:22|1.3606
13:46:23|1.3604
13:46:24|1.3599
13:46:25|1.3592
13:46:25|1.3588
13:46:26|1.3588
13:46:28|1.3586
13:46:28|1.3592
13:46:30|1.3592
13:46:30|1.3592
13:46:32|1.3584
13:46:32|1.3578
13:46:33|1.3577
13:46:35|1.3577
13:46:35|1.3577
13:46:36|1.3577
13:46:38|1.3577
13:46:39|1.3577
13:46:40|1.3577
13:46:41|1.3579
13:46:41|1.3576
13:46:43|1.3578
13:46:43|1.3578
13:46:45|1.3583
13:46:46|1.3584
13:46:47|1.3584
13:46:47|1.3582
13:46:48|1.3574
13:46:49|1.3574
13:46:51|1.3574
13:46:51|1.3574
13:46:53|1.3574
13:46:54|1.3583
13:46:54|1.3581
13:46:56|1.357
13:46:56|1.357
13:46:57|1.357
13:46:59|1.357
13:47:00|1.3577
13:47:01|1.3577
13:47:02|1.359
13:47:03|1.3594
13:47:04|1.3584
13:47:05|1.3585
13:47:07|1.3585
13:47:08|1.3585
13:47:09|1.3585
13:47:10|1.3585
13:47:11|1.3621
13:47:12|1.3621
13:47:13|1.3623
13:47:14|1.3626
13:47:15|1.3626
13:47:16|1.3626
13:47:18|1.3627
13:47:18|1.3627
13:47:19|1.3623
13:47:21|1.3616
13:47:22|1.3609
13:47:23|1.3609
13:47:23|1.362
13:47:25|1.362
13:47:25|1.362
13:47:27|1.362
13:47:28|1.362
13:47:29|1.362
13:47:30|1.362
13:47:31|1.3628
13:47:32|1.3636
13:47:33|1.3636
13:47:34|1.3636
13:47:35|1.3636
13:47:36|1.3655
13:47:37|1.3653
13:47:38|1.3653
13:47:39|1.3648
13:47:41|1.3648
13:47:42|1.3648
13:47:42|1.3648
13:47:44|1.3629
13:47:44|1.3621
13:47:46|1.3621
13:47:46|1.3621
13:47:48|1.3621
13:47:49|1.3621
13:47:50|1.3621
13:47:51|1.3638
13:47:51|1.3638
13:47:53|1.3636
13:47:54|1.3636
13:47:54|1.3632
13:47:56|1.3624
13:47:57|1.3624
13:47:57|1.3644
13:47:59|1.3636
13:47:59|1.3615
13:48:01|1.3607
13:48:02|1.3607
13:48:04|1.3607
13:48:05|1.3595
13:48:06|1.3602
13:48:07|1.361
13:48:09|1.361
13:48:10|1.3604
13:48:10|1.3604
13:48:11|1.357
13:48:12|1.3562
13:48:14|1.3569
13:48:15|1.3575
13:48:15|1.3575
13:48:16|1.3575
13:48:18|1.3575
13:48:18|1.3575
13:48:19|1.3577
13:48:21|1.3569
13:48:22|1.3578
13:48:23|1.3578
13:48:24|1.358
13:48:25|1.358
13:48:26|1.358
13:48:27|1.3574
13:48:28|1.3574
13:48:29|1.3569
13:48:30|1.3569
13:48:31|1.3569
13:48:32|1.357
13:48:33|1.357
13:48:34|1.357
13:48:35|1.357
13:48:36|1.357
13:48:37|1.357
13:48:38|1.358
13:48:39|1.3575
13:48:40|1.3575
13:48:41|1.3575
13:48:42|1.3582
13:48:43|1.3582
13:48:44|1.3584
13:48:45|1.3584
13:48:46|1.3584
13:48:47|1.3597
13:48:48|1.3595
13:48:49|1.3595
13:48:50|1.3586
13:48:51|1.3581
13:48:53|1.3581
13:48:54|1.3581
13:48:55|1.3581
13:48:56|1.3561
13:48:57|1.3561
13:48:58|1.3561
13:48:59|1.3561
13:49:00|1.3561
13:49:01|1.3561
13:49:02|1.356
13:49:03|1.3559
13:49:04|1.356
13:49:05|1.356
13:49:07|1.3562
13:49:07|1.3562
13:49:08|1.3562
13:49:09|1.3562
13:49:10|1.3562
13:49:12|1.3554
13:49:13|1.355
13:49:13|1.3552
13:49:15|1.3552
13:49:15|1.3548
13:49:17|1.3548
13:49:18|1.3548
13:49:19|1.3548
13:49:20|1.3545
13:49:21|1.3539
13:49:22|1.3543
13:49:23|1.3535
13:49:24|1.3535
13:49:25|1.3537
13:49:26|1.3534
13:49:27|1.3543
13:49:28|1.3543
13:49:29|1.3531
13:49:30|1.3531
13:49:31|1.3529
13:49:31|1.3539
13:49:34|1.3515
13:49:34|1.3505
13:49:36|1.3514
13:49:37|1.3514
13:49:38|1.3521
13:49:39|1.3522
13:49:39|1.3522
13:49:40|1.3534
13:49:41|1.3533
13:49:42|1.3538
13:49:43|1.3528
13:49:45|1.3528
13:49:45|1.3532
13:49:46|1.3532
13:49:48|1.3518
13:49:49|1.3543
13:49:50|1.3539
13:49:51|1.3546
13:49:52|1.3546
13:49:53|1.355
13:49:54|1.355
13:49:55|1.3531
13:49:56|1.3531
13:49:57|1.3531
13:49:58|1.3523
13:49:59|1.3523
13:50:00|1.3523
13:50:02|1.3523
13:50:03|1.3538
13:50:04|1.3539
13:50:06|1.3543
13:50:06|1.3555
13:50:08|1.3551
13:50:08|1.3563
13:50:10|1.3566
13:50:11|1.3571
13:50:12|1.3571
13:50:12|1.3571
13:50:13|1.3571
13:50:14|1.3546
13:50:15|1.3546
13:50:17|1.3546
13:50:17|1.3549
13:50:18|1.356
13:50:19|1.3556
13:50:20|1.3556
13:50:21|1.3558
13:50:22|1.3573
13:50:23|1.3582
13:50:25|1.3583
13:50:25|1.3585
13:50:26|1.3584
13:50:28|1.3577
13:50:28|1.3577
13:50:29|1.3577
13:50:30|1.3587
13:50:31|1.359
13:50:33|1.359
13:50:34|1.3613
13:50:35|1.3613
13:50:36|1.3624
13:50:36|1.3621
13:50:37|1.3621
13:50:39|1.3626
13:50:40|1.3626
13:50:41|1.3626
13:50:41|1.3625
13:50:42|1.3625
13:50:44|1.3625
13:50:45|1.3623
13:50:46|1.3623
13:50:46|1.3637
13:50:48|1.3634
13:50:49|1.3634
13:50:50|1.3647
13:50:50|1.3647
13:50:51|1.3646
13:50:53|1.3654
13:50:53|1.3637
13:50:55|1.364
13:50:56|1.364
13:50:56|1.364
13:50:57|1.3655
13:50:59|1.3655
13:51:00|1.3648
13:51:00|1.3648
13:51:01|1.3648
13:51:03|1.3648
13:51:05|1.3665
13:51:06|1.3666
13:51:07|1.3674
13:51:08|1.3677
13:51:09|1.3689
13:51:10|1.3689
13:51:11|1.3688
13:51:12|1.3688
13:51:13|1.3683
13:51:14|1.3685
13:51:16|1.3688
13:51:17|1.3708
13:51:17|1.3712
13:51:19|1.3716
13:51:20|1.3708
13:51:21|1.3708
13:51:21|1.3731
13:51:23|1.3726
13:51:23|1.3726
13:51:25|1.3726
13:51:26|1.3726
13:51:27|1.3737
13:51:28|1.3734
13:51:29|1.3734
13:51:29|1.3734
13:51:31|1.3734
13:51:32|1.3734
13:51:33|1.3734
13:51:34|1.3734
13:51:35|1.3742
13:51:36|1.3745
13:51:37|1.3742
13:51:38|1.3727
13:51:39|1.3727
13:51:39|1.3727
13:51:41|1.3727
13:51:42|1.3727
13:51:43|1.3727
13:51:43|1.3707
13:51:45|1.3707
13:51:45|1.3707
13:51:47|1.3723
13:51:48|1.3723
13:51:49|1.373
13:51:50|1.3739
13:51:51|1.3742
13:51:52|1.3742
13:51:53|1.3751
13:51:54|1.3746
13:51:55|1.3757
13:51:56|1.3757
13:51:57|1.3769
13:51:58|1.3769
13:51:59|1.3757
13:52:00|1.3757
13:52:01|1.3757
13:52:02|1.3757
13:52:03|1.3757
13:52:05|1.3757
13:52:06|1.3782
13:52:06|1.378
13:52:08|1.378
13:52:09|1.378
13:52:10|1.3776
13:52:11|1.3776
13:52:12|1.3776
13:52:13|1.3776
13:52:14|1.3773
13:52:15|1.3773
13:52:16|1.3773
13:52:16|1.3771
13:52:18|1.3764
13:52:19|1.3778
13:52:20|1.3793
13:52:20|1.3781
13:52:22|1.3783
13:52:23|1.3782
13:52:24|1.3777
13:52:25|1.3777
13:52:26|1.3782
13:52:28|1.378
13:52:28|1.3785
13:52:30|1.3785
13:52:30|1.3785
13:52:31|1.3789
13:52:33|1.3792
13:52:33|1.38
13:52:34|1.3789
13:52:35|1.3782
13:52:36|1.3786
13:52:37|1.3782
13:52:38|1.3781
13:52:39|1.3777
13:52:40|1.378
13:52:41|1.3782
13:52:42|1.3782
13:52:44|1.3773
13:52:44|1.3741
13:52:46|1.3735
13:52:46|1.3722
13:52:48|1.3722
13:52:50|1.3723
13:52:50|1.3723
13:52:51|1.3723
13:52:52|1.3723
13:52:53|1.3726
13:52:54|1.373
13:52:55|1.373
13:52:56|1.373
13:52:57|1.3736
13:52:58|1.3736
13:52:59|1.3746
13:53:00|1.3746
13:53:01|1.3746
13:53:02|1.3746
13:53:04|1.3738
13:53:06|1.372
13:53:07|1.3735
13:53:07|1.3742
13:53:08|1.375
13:53:09|1.375
13:53:10|1.375
13:53:11|1.375
13:53:13|1.375
13:53:13|1.3749
13:53:15|1.3749
13:53:16|1.3749
13:53:17|1.3749
13:53:17|1.3763
13:53:18|1.3763
13:53:19|1.3767
13:53:20|1.3767
13:53:21|1.3767
13:53:22|1.3767
13:53:23|1.3745
13:53:24|1.3745
13:53:25|1.3745
13:53:27|1.3745
13:53:27|1.3743
13:53:28|1.3743
13:53:29|1.3743
13:53:30|1.3738
13:53:31|1.3738
13:53:32|1.3738
13:53:34|1.3738
13:53:34|1.374
13:53:36|1.374
13:53:36|1.374
13:53:38|1.374
13:53:39|1.374
13:53:39|1.374
13:53:40|1.3737
13:53:41|1.3718
13:53:42|1.3729
13:53:43|1.3738
13:53:44|1.3738
13:53:45|1.3738
13:53:47|1.3738
13:53:47|1.3738
13:53:49|1.3738
13:53:50|1.3738
13:53:50|1.3738
13:53:51|1.3742
13:53:53|1.3744
13:53:54|1.3744
13:53:54|1.3744
13:53:56|1.3742
13:53:56|1.3742
13:53:58|1.3742
13:53:59|1.3742
13:54:00|1.3742
13:54:00|1.3738
13:54:02|1.3738
13:54:02|1.3738
13:54:04|1.3737
13:54:05|1.3737
13:54:06|1.3737
13:54:07|1.3737
13:54:08|1.3737
13:54:09|1.3737
13:54:10|1.3729
13:54:12|1.3729
13:54:12|1.3729
13:54:14|1.3716
13:54:14|1.3717
13:54:15|1.3717
13:54:16|1.3715
13:54:17|1.3713
13:54:19|1.3713
13:54:20|1.3713
13:54:21|1.3713
13:54:22|1.3728
13:54:23|1.3728
13:54:24|1.3743
13:54:26|1.3718
13:54:26|1.3718
13:54:27|1.3718
13:54:28|1.3718
13:54:29|1.3718
13:54:31|1.3718
13:54:31|1.372
13:54:32|1.372
13:54:34|1.372
13:54:34|1.372
13:54:36|1.3726
13:54:36|1.372
13:54:37|1.372
13:54:38|1.372
13:54:40|1.372
13:54:40|1.372
13:54:42|1.3724
13:54:42|1.3724
13:54:43|1.3724
13:54:44|1.3724
13:54:45|1.3724
13:54:46|1.3724
13:54:47|1.3724
13:54:48|1.3726
13:54:49|1.3726
13:54:51|1.3714
13:54:51|1.3714
13:54:52|1.3714
13:54:53|1.3754
13:54:54|1.3754
13:54:56|1.3749
13:54:56|1.3758
13:54:57|1.3758
13:54:58|1.3758
13:54:59|1.3751
13:55:00|1.3751
13:55:01|1.3751
13:55:03|1.3751
13:55:04|1.3751
13:55:05|1.3751
13:55:07|1.3751
13:55:08|1.3751
13:55:09|1.3751
13:55:09|1.3751
13:55:11|1.3751
13:55:11|1.3743
13:55:13|1.3743
13:55:14|1.3743
13:55:14|1.3743
13:55:15|1.3743
13:55:16|1.3742
13:55:17|1.3742
13:55:19|1.3742
13:55:20|1.3742
13:55:20|1.3742
13:55:21|1.3749
13:55:22|1.3749
13:55:24|1.3749
13:55:24|1.3749
13:55:25|1.3749
13:55:27|1.3746
13:55:28|1.3746
13:55:29|1.3755
13:55:29|1.3755
13:55:31|1.3755
13:55:32|1.3755
13:55:33|1.3755
13:55:34|1.3755
13:55:35|1.3768
13:55:36|1.3768
13:55:37|1.3768
13:55:38|1.3769
13:55:39|1.3771
13:55:40|1.3767
13:55:41|1.3768
13:55:42|1.3768
13:55:43|1.3771
13:55:44|1.3779
13:55:46|1.378
13:55:46|1.3779
13:55:48|1.3779
13:55:49|1.3782
13:55:50|1.3782
13:55:51|1.3782
13:55:52|1.3782
13:55:53|1.3782
13:55:54|1.38
13:55:55|1.3784
13:55:56|1.3787
13:55:57|1.3792
13:55:58|1.3783
13:55:59|1.3781
13:56:01|1.3781
13:56:02|1.3781
13:56:02|1.3781
13:56:03|1.3772
13:56:04|1.3763
13:56:05|1.3763
13:56:07|1.3764
13:56:08|1.3763
13:56:09|1.3758
13:56:10|1.3759
13:56:11|1.3757
13:56:13|1.3732
13:56:13|1.3732
13:56:14|1.3722
13:56:16|1.3722
13:56:17|1.3748
13:56:17|1.3732
13:56:19|1.3732
13:56:19|1.3732
13:56:21|1.3726
13:56:21|1.3731
13:56:23|1.3731
13:56:24|1.374
13:56:25|1.374
13:56:26|1.3739
13:56:27|1.3739
13:56:28|1.3739
13:56:29|1.3739
13:56:30|1.3739
13:56:31|1.3734
13:56:32|1.3734
13:56:33|1.375
13:56:34|1.3753
13:56:35|1.3751
13:56:36|1.3751
13:56:37|1.3753
13:56:38|1.3753
13:56:39|1.3753
13:56:40|1.3753
13:56:41|1.3753
13:56:43|1.3749
13:56:43|1.3749
13:56:44|1.3749
13:56:46|1.3749
13:56:46|1.3743
13:56:47|1.3743
13:56:48|1.3743
13:56:49|1.3743
13:56:50|1.3737
13:56:51|1.374
13:56:52|1.374
13:56:53|1.374
13:56:55|1.3792
13:56:56|1.3773
13:56:56|1.3773
13:56:57|1.3773
13:56:58|1.3771
13:56:59|1.3771
13:57:01|1.3771
13:57:01|1.3771
13:57:02|1.3776
13:57:03|1.3776
13:57:04|1.3778
13:57:05|1.3778
13:57:06|1.3776
13:57:07|1.3777
13:57:08|1.3777
13:57:09|1.3773
13:57:12|1.3761
13:57:13|1.3761
13:57:13|1.3761
13:57:15|1.3761
13:57:16|1.3749
13:57:17|1.3749
13:57:18|1.3749
13:57:20|1.3749
13:57:20|1.3749
13:57:21|1.3749
13:57:22|1.3765
13:57:24|1.3765
13:57:24|1.3768
13:57:25|1.3768
13:57:26|1.3762
13:57:28|1.376
13:57:29|1.3757
13:57:29|1.3757
13:57:31|1.3757
13:57:31|1.3757
13:57:33|1.3757
13:57:33|1.3757
13:57:34|1.3757
13:57:36|1.3748
13:57:36|1.3748
13:57:37|1.3743
13:57:39|1.3743
13:57:40|1.3743
13:57:40|1.3743
13:57:41|1.3743
13:57:42|1.3751
13:57:44|1.3752
13:57:45|1.3752
13:57:46|1.3752
13:57:47|1.3752
13:57:47|1.3752
13:57:49|1.3752
13:57:50|1.3752
13:57:50|1.3757
13:57:51|1.3757
13:57:52|1.3757
13:57:54|1.3757
13:57:55|1.3757
13:57:56|1.3757
13:57:56|1.3757
13:57:57|1.3768
13:57:59|1.3768
13:58:00|1.3774
13:58:02|1.3774
13:58:03|1.3774
13:58:03|1.3774
13:58:05|1.3775
13:58:05|1.3775
13:58:07|1.3775
13:58:08|1.3775
13:58:10|1.3782
13:58:11|1.3783
13:58:11|1.3784
13:58:13|1.3789
13:58:14|1.38
13:58:15|1.3796
13:58:15|1.3795
13:58:17|1.3799
13:58:18|1.3812
13:58:18|1.3812
13:58:20|1.3819
13:58:21|1.3811
13:58:22|1.3811
13:58:23|1.3805
13:58:24|1.3805
13:58:25|1.3809
13:58:26|1.3809
13:58:27|1.3815
13:58:28|1.3801
13:58:29|1.3801
13:58:31|1.381
13:58:31|1.3812
13:58:32|1.3809
13:58:34|1.3808
13:58:34|1.3808
13:58:35|1.3808
13:58:36|1.3808
13:58:38|1.3808
13:58:38|1.3807
13:58:40|1.3807
13:58:40|1.3796
13:58:41|1.3794
13:58:42|1.3794
13:58:43|1.3784
13:58:44|1.3784
13:58:45|1.3784
13:58:46|1.3784
13:58:48|1.3784
13:58:49|1.3784
13:58:50|1.3784
13:58:51|1.3784
13:58:52|1.3784
13:58:53|1.3784
13:58:54|1.3754
13:58:55|1.3754
13:58:56|1.3754
13:58:57|1.3754
13:58:58|1.3754
13:58:59|1.3754
13:59:00|1.3754
13:59:01|1.375
13:59:02|1.375
13:59:03|1.375
13:59:04|1.3755
13:59:05|1.3755
13:59:06|1.3755
13:59:07|1.3755
13:59:08|1.3771
13:59:09|1.3771
13:59:10|1.3782
13:59:12|1.378
13:59:13|1.3768
13:59:14|1.3768
13:59:14|1.3768
13:59:15|1.3768
13:59:17|1.3761
13:59:18|1.3761
13:59:20|1.3765
13:59:21|1.3765
13:59:22|1.3765
13:59:23|1.3765
13:59:24|1.3765
13:59:25|1.3748
13:59:26|1.3748
13:59:27|1.3743
13:59:29|1.3752
13:59:29|1.3752
13:59:31|1.3754
13:59:31|1.3754
13:59:33|1.3763
13:59:33|1.3763
13:59:35|1.3763
13:59:35|1.3763
13:59:36|1.3763
13:59:37|1.3763
13:59:38|1.3753
13:59:39|1.3753
13:59:40|1.3741
13:59:41|1.3737
13:59:42|1.3737
13:59:43|1.3737
13:59:44|1.3739
13:59:45|1.3739
13:59:46|1.3739
13:59:47|1.3739
13:59:49|1.3739
13:59:50|1.3739
13:59:51|1.3739
13:59:52|1.3739
13:59:52|1.3739
13:59:53|1.3747
13:59:54|1.3747
13:59:56|1.3747
13:59:56|1.3749
13:59:58|1.3729
13:59:59|1.3739
14:00:00|1.3739
14:00:01|1.3739
14:00:02|1.3739
14:00:03|1.3739
14:00:04|1.3739
14:00:05|1.3739
14:00:06|1.3739
14:00:07|1.3744
14:00:08|1.377
14:00:09|1.3788
14:00:10|1.3788
14:00:12|1.3768
14:00:13|1.377
14:00:14|1.377
14:00:16|1.377
14:00:17|1.3761
14:00:18|1.3762
14:00:19|1.3762
14:00:20|1.3758
14:00:21|1.3752
14:00:23|1.3752
14:00:23|1.3751
14:00:25|1.3751
14:00:25|1.3752
14:00:27|1.3752
14:00:27|1.3752
14:00:29|1.3752
14:00:29|1.3738
14:00:30|1.3731
14:00:31|1.3727
14:00:33|1.3727
14:00:33|1.3727
14:00:34|1.3731
14:00:35|1.3733
14:00:36|1.3741
14:00:37|1.3741
14:00:38|1.3738
14:00:39|1.3735
14:00:40|1.3734
14:00:41|1.3734
14:00:42|1.3728
14:00:43|1.3728
14:00:45|1.3728
14:00:46|1.3728
14:00:46|1.3728
14:00:47|1.3736
14:00:48|1.3736
14:00:49|1.3736
14:00:50|1.3736
14:00:51|1.3736
14:00:52|1.3738
14:00:53|1.3741
14:00:54|1.3742
14:00:56|1.3742
14:00:56|1.3742
14:00:57|1.3742
14:00:58|1.3739
14:00:59|1.3748
14:01:00|1.3748
14:01:01|1.3748
14:01:03|1.3748
14:01:03|1.3749
14:01:04|1.3767
14:01:05|1.3769
14:01:06|1.3779
14:01:07|1.3779
14:01:08|1.377
14:01:09|1.3776
14:01:10|1.3768
14:01:12|1.3772
14:01:13|1.3772
14:01:14|1.3772
14:01:16|1.3772
14:01:17|1.3772
14:01:18|1.3766
14:01:19|1.3766
14:01:20|1.3766
14:01:21|1.3766
14:01:22|1.3766
14:01:24|1.3766
14:01:24|1.3765
14:01:25|1.3765
14:01:26|1.3765
14:01:27|1.3765
14:01:28|1.3766
14:01:29|1.3772
14:01:30|1.3777
14:01:32|1.3795
14:01:32|1.3792
14:01:34|1.3776
14:01:35|1.3776
14:01:36|1.3776
14:01:37|1.3776
14:01:39|1.3776
14:01:40|1.3735
14:01:40|1.3729
14:01:42|1.3729
14:01:42|1.3715
14:01:43|1.371
14:01:44|1.371
14:01:46|1.371
14:01:47|1.371
14:01:47|1.3706
14:01:48|1.3706
14:01:50|1.37
14:01:50|1.37
14:01:52|1.3709
14:01:52|1.3684
14:01:53|1.37
14:01:55|1.3703
14:01:56|1.3703
14:01:57|1.3703
14:01:58|1.37
14:01:58|1.37
14:02:00|1.37
14:02:00|1.3693
14:02:02|1.3693
14:02:02|1.3693
14:02:03|1.3706
14:02:04|1.3706
14:02:05|1.3699
14:02:06|1.3699
14:02:07|1.3729
14:02:09|1.3729
14:02:09|1.3734
14:02:11|1.3734
14:02:11|1.3734
14:02:13|1.3734
14:02:15|1.3716
14:02:16|1.3716
14:02:17|1.3716
14:02:18|1.3716
14:02:18|1.3741
14:02:20|1.3723
14:02:21|1.3723
14:02:22|1.3723
14:02:23|1.3723
14:02:24|1.3728
14:02:25|1.3728
14:02:26|1.3766
14:02:27|1.3779
14:02:28|1.3779
14:02:29|1.3779
14:02:30|1.3786
14:02:31|1.3778
14:02:32|1.378
14:02:33|1.378
14:02:34|1.3787
14:02:35|1.3787
14:02:36|1.3787
14:02:37|1.3787
14:02:38|1.3787
14:02:39|1.377
14:02:40|1.377
14:02:42|1.3775
14:02:42|1.3773
14:02:43|1.3773
14:02:44|1.3765
14:02:45|1.3797
14:02:47|1.3797
14:02:48|1.3777
14:02:49|1.3772
14:02:49|1.379
14:02:51|1.3779
14:02:51|1.3803
14:02:53|1.3804
14:02:53|1.3804
14:02:54|1.3803
14:02:55|1.3808
14:02:56|1.3804
14:02:57|1.38
14:02:58|1.3794
14:02:59|1.3794
14:03:01|1.3794
14:03:01|1.3794
14:03:02|1.3787
14:03:04|1.38
14:03:04|1.3808
14:03:05|1.3816
14:03:06|1.3815
14:03:07|1.3817
14:03:08|1.3813
14:03:10|1.3807
14:03:11|1.3807
14:03:12|1.3807
14:03:13|1.38
14:03:15|1.3807
14:03:16|1.3802
14:03:16|1.3804
14:03:18|1.3806
14:03:18|1.3803
14:03:19|1.3806
14:03:20|1.3806
14:03:22|1.3806
14:03:23|1.3805
14:03:24|1.3805
14:03:25|1.3811
14:03:27|1.3811
14:03:27|1.3811
14:03:29|1.3811
14:03:30|1.3817
14:03:31|1.3817
14:03:33|1.3828
14:03:34|1.3835
14:03:35|1.3837
14:03:35|1.3828
14:03:36|1.3832
14:03:38|1.3832
14:03:38|1.3836
14:03:40|1.3833
14:03:41|1.3838
14:03:42|1.3845
14:03:42|1.3845
14:03:44|1.3842
14:03:45|1.3842
14:03:45|1.3832
14:03:47|1.3837
14:03:48|1.3839
14:03:49|1.3853
14:03:49|1.3855
14:03:51|1.3854
14:03:51|1.3859
14:03:53|1.3865
14:03:54|1.3877
14:03:55|1.3846
14:03:56|1.3861
14:03:57|1.3873
14:03:58|1.3873
14:03:58|1.3851
14:03:59|1.3858
14:04:01|1.3858
14:04:01|1.3845
14:04:02|1.3846
14:04:04|1.3837
14:04:05|1.3858
14:04:06|1.3857
14:04:07|1.3856
14:04:08|1.3861
14:04:09|1.3848
14:04:09|1.3847
14:04:11|1.3846
14:04:12|1.3841
14:04:13|1.384
14:04:14|1.3851
14:04:16|1.3847
14:04:17|1.3847
14:04:19|1.3847
14:04:20|1.3847
14:04:21|1.3847
14:04:21|1.3847
14:04:23|1.385
14:04:24|1.385
14:04:25|1.385
14:04:25|1.385
14:04:27|1.385
14:04:27|1.385
14:04:28|1.385
14:04:30|1.385
14:04:31|1.385
14:04:31|1.385
14:04:33|1.385
14:04:33|1.3853
14:04:35|1.3853
14:04:35|1.3853
14:04:37|1.3853
14:04:38|1.3853
14:04:39|1.3853
14:04:40|1.3853
14:04:41|1.3853
14:04:42|1.3857
14:04:42|1.3858
14:04:44|1.3859
14:04:44|1.3859
14:04:45|1.386
14:04:47|1.386
14:04:48|1.386
14:04:50|1.3861
14:04:51|1.384
14:04:51|1.3845
14:04:53|1.3856
14:04:54|1.384
14:04:54|1.384
14:04:56|1.3837
14:04:56|1.3837
14:04:57|1.3837
14:04:58|1.3837
14:04:59|1.3837
14:05:01|1.3837
14:05:02|1.384
14:05:03|1.384
14:05:04|1.3841
14:05:05|1.3841
14:05:06|1.3841
14:05:06|1.3842
14:05:08|1.3842
14:05:09|1.3842
14:05:09|1.383
14:05:11|1.3819
14:05:12|1.3819
14:05:13|1.3823
14:05:14|1.3823
14:05:14|1.3826
14:05:15|1.3821
14:05:18|1.3817
14:05:18|1.3821
14:05:20|1.3821
14:05:21|1.3806
14:05:22|1.3802
14:05:23|1.3802
14:05:24|1.3802
14:05:25|1.3802
14:05:26|1.3815
14:05:27|1.3815
14:05:28|1.3815
14:05:29|1.3805
14:05:30|1.3805
14:05:31|1.38
14:05:32|1.3802
14:05:33|1.3802
14:05:34|1.38
14:05:35|1.3788
14:05:36|1.3788
14:05:37|1.3788
14:05:39|1.3788
14:05:39|1.3788
14:05:40|1.3788
14:05:42|1.3789
14:05:43|1.3789
14:05:43|1.3789
14:05:44|1.3789
14:05:45|1.3801
14:05:46|1.3801
14:05:47|1.3801
14:05:48|1.3801
14:05:50|1.3801
14:05:51|1.3796
14:05:51|1.3796
14:05:52|1.3797
14:05:53|1.3797
14:05:55|1.3797
14:05:56|1.3796
14:05:57|1.3796
14:05:58|1.3796
14:05:59|1.3796
14:06:00|1.3795
14:06:01|1.3795
14:06:03|1.3815
14:06:03|1.3815
14:06:05|1.3825
14:06:06|1.3823
14:06:07|1.3823
14:06:08|1.3811
14:06:09|1.3811
14:06:11|1.3825
14:06:11|1.3823
14:06:13|1.3819
14:06:13|1.3819
14:06:14|1.3815
14:06:15|1.3815
14:06:17|1.3815
14:06:17|1.3819
14:06:19|1.3814
14:06:20|1.3814
14:06:21|1.3811
14:06:22|1.3805
14:06:23|1.3807
14:06:25|1.3807
14:06:26|1.3807
14:06:27|1.3807
14:06:28|1.3807
14:06:28|1.3803
14:06:30|1.3803
14:06:30|1.3804
14:06:32|1.38
14:06:33|1.3804
14:06:34|1.3804
14:06:34|1.3804
14:06:36|1.3798
14:06:37|1.3798
14:06:38|1.3798
14:06:39|1.3795
14:06:40|1.3793
14:06:41|1.3793
14:06:42|1.3793
14:06:43|1.3786
14:06:44|1.3786
14:06:45|1.3786
14:06:46|1.3788
14:06:47|1.3788
14:06:48|1.3789
14:06:49|1.3789
14:06:50|1.3783
14:06:51|1.3783
14:06:52|1.3783
14:06:53|1.3783
14:06:54|1.3796
14:06:55|1.3788
14:06:56|1.3788
14:06:57|1.3805
14:06:58|1.3805
14:06:59|1.38
14:07:00|1.38
14:07:01|1.38
14:07:02|1.3801
14:07:03|1.3801
14:07:04|1.3815
14:07:05|1.3815
14:07:06|1.3815
14:07:07|1.3822
14:07:08|1.3822
14:07:09|1.3822
14:07:10|1.3838
14:07:11|1.3828
14:07:12|1.3822
14:07:13|1.383
14:07:14|1.383
14:07:15|1.3796
14:07:16|1.3793
14:07:17|1.3788
14:07:18|1.3779
14:07:20|1.3785
14:07:20|1.3785
14:07:22|1.3779
14:07:23|1.3779
14:07:24|1.3794
14:07:26|1.3794
14:07:27|1.3794
14:07:27|1.3794
14:07:29|1.3794
14:07:29|1.3793
14:07:31|1.3794
14:07:32|1.3794
14:07:32|1.3794
14:07:34|1.3794
14:07:34|1.3794
14:07:36|1.3794
14:07:37|1.3789
14:07:37|1.3789
14:07:38|1.3782
14:07:39|1.3782
14:07:41|1.3782
14:07:41|1.3802
14:07:43|1.3811
14:07:43|1.3811
14:07:44|1.3811
14:07:45|1.3811
14:07:46|1.3804
14:07:47|1.3802
14:07:48|1.3802
14:07:49|1.3802
14:07:51|1.3802
14:07:52|1.3812
14:07:52|1.3812
14:07:53|1.3803
14:07:54|1.3807
14:07:55|1.3797
14:07:56|1.3801
14:07:58|1.38
14:07:58|1.38
14:07:59|1.3802
14:08:01|1.3816
14:08:02|1.3821
14:08:03|1.3821
14:08:03|1.382
14:08:05|1.3825
14:08:06|1.3818
14:08:07|1.3818
14:08:08|1.382
14:08:10|1.382
14:08:10|1.381
14:08:12|1.3806
14:08:12|1.3807
14:08:13|1.3803
14:08:14|1.3803
14:08:16|1.381
14:08:17|1.381
14:08:17|1.3806
14:08:20|1.382
14:08:21|1.382
14:08:22|1.3814
14:08:22|1.3814
14:08:24|1.3814
14:08:26|1.3814
14:08:26|1.3813
14:08:28|1.3813
14:08:29|1.3813
14:08:31|1.3813
14:08:31|1.3821
14:08:33|1.3821
14:08:33|1.3819
14:08:34|1.3819
14:08:35|1.3819
14:08:37|1.3819
14:08:38|1.3817
14:08:39|1.382
14:08:39|1.382
14:08:41|1.382
14:08:41|1.3814
14:08:43|1.3814
14:08:44|1.3819
14:08:45|1.3819
14:08:46|1.3814
14:08:47|1.3814
14:08:48|1.3817
14:08:49|1.3817
14:08:50|1.3819
14:08:52|1.3823
14:08:52|1.3823
14:08:54|1.3823
14:08:54|1.3823
14:08:55|1.3823
14:08:57|1.3826
14:08:58|1.3831
14:08:59|1.3831
14:08:59|1.3831
14:09:00|1.3837
14:09:01|1.3823
14:09:03|1.3833
14:09:03|1.3833
14:09:05|1.3833
14:09:06|1.3826
14:09:07|1.3828
14:09:07|1.3828
14:09:09|1.3828
14:09:09|1.3825
14:09:11|1.3825
14:09:12|1.3825
14:09:13|1.3825
14:09:14|1.3825
14:09:15|1.3821
14:09:15|1.3825
14:09:17|1.3834
14:09:18|1.3834
14:09:19|1.3828
14:09:21|1.3834
14:09:21|1.3834
14:09:23|1.3834
14:09:24|1.3836
14:09:25|1.3836
14:09:27|1.3837
14:09:27|1.3837
14:09:29|1.3837
14:09:29|1.3834
14:09:31|1.3837
14:09:31|1.3837
14:09:33|1.384
14:09:33|1.384
14:09:34|1.3839
14:09:35|1.3839
14:09:37|1.385
14:09:37|1.385
14:09:39|1.385
14:09:40|1.3859
14:09:40|1.3859
14:09:42|1.3862
14:09:42|1.3862
14:09:43|1.3849
14:09:44|1.3849
14:09:46|1.3849
14:09:46|1.3849
14:09:48|1.3849
14:09:49|1.3849
14:09:49|1.3853
14:09:50|1.3853
14:09:51|1.3853
14:09:53|1.3859
14:09:54|1.3859
14:09:54|1.3859
14:09:55|1.385
14:09:56|1.385
14:09:58|1.385
14:09:59|1.385
14:09:59|1.385
14:10:00|1.385
14:10:02|1.3848
14:10:02|1.3844
14:10:05|1.3851
14:10:07|1.3832
14:10:08|1.3832
14:10:09|1.3825
14:10:10|1.3825
14:10:11|1.3825
14:10:12|1.3825
14:10:13|1.3825
14:10:14|1.383
14:10:15|1.3828
14:10:16|1.3828
14:10:17|1.3828
14:10:18|1.3828
14:10:20|1.384
14:10:20|1.3834
14:10:22|1.3845
14:10:23|1.3845
14:10:24|1.3848
14:10:25|1.3849
14:10:26|1.385
14:10:27|1.385
14:10:28|1.386
14:10:29|1.386
14:10:30|1.3861
14:10:31|1.3856
14:10:33|1.387
14:10:33|1.387
14:10:34|1.387
14:10:35|1.3859
14:10:36|1.3859
14:10:38|1.3861
14:10:39|1.3869
14:10:39|1.3869
14:10:41|1.3869
14:10:41|1.3882
14:10:43|1.3882
14:10:44|1.3882
14:10:44|1.3882
14:10:46|1.3882
14:10:47|1.3883
14:10:48|1.3879
14:10:48|1.3887
14:10:49|1.3887
14:10:51|1.3885
14:10:52|1.3885
14:10:53|1.3882
14:10:53|1.3882
14:10:55|1.3882
14:10:56|1.3706
14:10:57|1.3698
14:10:58|1.3689
14:10:59|1.3678
14:11:00|1.368
14:11:00|1.3677
14:11:01|1.3682
14:11:03|1.3688
14:11:04|1.3689
14:11:05|1.3687
14:11:06|1.3692
14:11:07|1.3708
14:11:08|1.3708
14:11:08|1.3709
14:11:09|1.3695
14:11:11|1.3695
14:11:12|1.3692
14:11:13|1.3703
14:11:14|1.3702
14:11:14|1.3698
14:11:16|1.3711
14:11:17|1.3713
14:11:18|1.3713
14:11:19|1.3713
14:11:19|1.3713
14:11:21|1.3711
14:11:23|1.3711
14:11:24|1.3711
14:11:26|1.3707
14:11:26|1.3706
14:11:27|1.3706
14:11:28|1.3706
14:11:29|1.3721
14:11:31|1.371
14:11:32|1.3704
14:11:32|1.371
14:11:34|1.371
14:11:35|1.371
14:11:36|1.3707
14:11:37|1.373
14:11:38|1.373
14:11:39|1.3733
14:11:40|1.3744
14:11:40|1.3742
14:11:42|1.3744
14:11:43|1.3744
14:11:44|1.3744
14:11:46|1.3756
14:11:46|1.3764
14:11:48|1.3767
14:11:48|1.3767
14:11:50|1.3767
14:11:50|1.3767
14:11:52|1.3765
14:11:52|1.3769
14:11:53|1.3769
14:11:55|1.3769
14:11:56|1.3767
14:11:56|1.3767
14:11:58|1.3761
14:11:59|1.3761
14:12:00|1.3761
14:12:04|1.3755
14:12:05|1.3738
14:12:06|1.3738
14:12:08|1.374
14:12:08|1.374
14:12:09|1.374
14:12:10|1.3747
14:12:11|1.3747
14:12:12|1.3752
14:12:13|1.3752
14:12:14|1.3749
14:12:15|1.3751
14:12:16|1.3757
14:12:18|1.3757
14:12:19|1.3757
14:12:20|1.3758
14:12:21|1.3755
14:12:22|1.3764
14:12:24|1.3764
14:12:25|1.3764
14:12:27|1.3763
14:12:27|1.3759
14:12:28|1.3764
14:12:29|1.3762
14:12:30|1.3762
14:12:31|1.3766
14:12:33|1.3765
14:12:34|1.3763
14:12:34|1.3763
14:12:36|1.3758
14:12:37|1.3758
14:12:38|1.3764
14:12:39|1.3767
14:12:40|1.376
14:12:41|1.376
14:12:42|1.3763
14:12:43|1.3763
14:12:44|1.3765
14:12:45|1.3765
14:12:46|1.3762
14:12:47|1.3749
14:12:48|1.3749
14:12:49|1.3748
14:12:50|1.3743
14:12:51|1.3743
14:12:52|1.3744
14:12:53|1.3749
14:12:54|1.3749
14:12:56|1.3754
14:12:57|1.3754
14:12:57|1.3754
14:12:58|1.3755
14:12:59|1.376
14:13:00|1.376
14:13:01|1.3757
14:13:03|1.3757
14:13:03|1.3771
14:13:04|1.3776
14:13:05|1.378
14:13:07|1.3775
14:13:08|1.3781
14:13:09|1.3781
14:13:10|1.3781
14:13:10|1.3781
14:13:11|1.3781
14:13:12|1.3781
14:13:13|1.3781
14:13:14|1.3781
14:13:16|1.3781
14:13:16|1.3789
14:13:18|1.379
14:13:19|1.379
14:13:20|1.379
14:13:21|1.379
14:13:22|1.379
14:13:23|1.379
14:13:25|1.379
14:13:26|1.3794
14:13:27|1.3794
14:13:29|1.3811
14:13:29|1.3811
14:13:31|1.3805
14:13:32|1.3807
14:13:33|1.38
14:13:33|1.3789
14:13:35|1.3789
14:13:36|1.3792
14:13:36|1.3792
14:13:37|1.3792
14:13:39|1.3803
14:13:40|1.3803
14:13:40|1.3803
14:13:41|1.3803
14:13:42|1.3803
14:13:43|1.3814
14:13:45|1.3813
14:13:46|1.3813
14:13:47|1.3813
14:13:48|1.3813
14:13:49|1.3813
14:13:51|1.3813
14:13:52|1.3811
14:13:53|1.3811
14:13:53|1.381
14:13:54|1.3812
14:13:56|1.3812
14:13:56|1.3807
14:13:57|1.3807
14:13:59|1.3807
14:13:59|1.3807
14:14:01|1.3801
14:14:02|1.3802
14:14:03|1.3806
14:14:03|1.3806
14:14:05|1.3802
14:14:07|1.3796
14:14:08|1.3796
14:14:09|1.3796
14:14:10|1.3796
14:14:11|1.3807
14:14:12|1.3807
14:14:13|1.3806
14:14:14|1.3806
14:14:15|1.3808
14:14:16|1.3812
14:14:17|1.3815
14:14:18|1.3815
14:14:19|1.3815
14:14:20|1.3815
14:14:21|1.3815
14:14:22|1.3815
14:14:23|1.3815
14:14:24|1.3815
14:14:25|1.3815
14:14:27|1.3818
14:14:28|1.3814
14:14:29|1.3814
14:14:30|1.382
14:14:31|1.382
14:14:32|1.3818
14:14:33|1.3818
14:14:34|1.3818
14:14:35|1.3814
14:14:36|1.3814
14:14:37|1.3813
14:14:39|1.379
14:14:39|1.3802
14:14:40|1.3793
14:14:42|1.3793
14:14:43|1.3791
14:14:43|1.3787
14:14:46|1.3778
14:14:47|1.3781
14:14:47|1.3793
14:14:48|1.379
14:14:49|1.379
14:14:51|1.379
14:14:51|1.379
14:14:52|1.3793
14:14:53|1.3793
14:14:54|1.3793
14:14:55|1.3782
14:14:56|1.3787
14:14:57|1.3787
14:14:59|1.3787
14:15:00|1.3785
14:15:01|1.3789
14:15:03|1.3792
14:15:03|1.3805
14:15:04|1.3802
14:15:05|1.3802
14:15:07|1.3802
14:15:08|1.3805
14:15:09|1.3806
14:15:10|1.3806
14:15:11|1.3806
14:15:12|1.3805
14:15:13|1.3805
14:15:14|1.3805
14:15:15|1.3805
14:15:16|1.3803
14:15:17|1.3801
14:15:18|1.3807
14:15:19|1.3814
14:15:20|1.3814
14:15:21|1.3814
14:15:22|1.3814
14:15:23|1.3814
14:15:24|1.3809
14:15:25|1.3809
14:15:26|1.3809
14:15:27|1.3812
14:15:28|1.381
14:15:29|1.381
14:15:30|1.381
14:15:31|1.3806
14:15:32|1.3806
14:15:33|1.3806
14:15:34|1.3806
14:15:35|1.3811
14:15:36|1.3808
14:15:38|1.3809
14:15:39|1.381
14:15:40|1.3803
14:15:41|1.3795
14:15:42|1.3799
14:15:42|1.3799
14:15:44|1.3799
14:15:45|1.3799
14:15:46|1.3799
14:15:46|1.3799
14:15:47|1.3794
14:15:49|1.3794
14:15:50|1.3795
14:15:51|1.3799
14:15:52|1.3799
14:15:53|1.3799
14:15:54|1.3796
14:15:55|1.3796
14:15:55|1.3796
14:15:57|1.3796
14:15:58|1.3708
14:15:58|1.3762
14:16:00|1.3756
14:16:02|1.3759
14:16:02|1.3757
14:16:03|1.3733
14:16:04|1.3737
14:16:06|1.3727
14:16:07|1.37
14:16:07|1.3725
14:16:08|1.3729
14:16:09|1.3734
14:16:10|1.3722
14:16:11|1.3727
14:16:13|1.3728
14:16:13|1.3725
14:16:14|1.3722
14:16:15|1.3735
14:16:16|1.3738
14:16:17|1.3724
14:16:18|1.3724
14:16:19|1.3735
14:16:21|1.3735
14:16:21|1.3722
14:16:23|1.371
14:16:23|1.3701
14:16:24|1.3701
14:16:25|1.3708
14:16:26|1.3708
14:16:28|1.3705
14:16:29|1.3704
14:16:31|1.3712
14:16:32|1.3723
14:16:34|1.3729
14:16:35|1.3718
14:16:36|1.3718
14:16:36|1.3718
14:16:38|1.372
14:16:39|1.3721
14:16:40|1.3721
14:16:41|1.372
14:16:42|1.372
14:16:43|1.373
14:16:43|1.373
14:16:45|1.372
14:16:46|1.372
14:16:46|1.372
14:16:48|1.3719
14:16:49|1.3719
14:16:49|1.3719
14:16:51|1.3724
14:16:52|1.3724
14:16:53|1.3724
14:16:54|1.3729
14:16:55|1.3729
14:16:56|1.3729
14:16:57|1.3729
14:16:58|1.3737
14:16:59|1.3737
14:17:00|1.3727
14:17:01|1.3733
14:17:02|1.3729
14:17:03|1.3741
14:17:04|1.3741
14:17:05|1.3741
14:17:06|1.3741
14:17:07|1.3748
14:17:08|1.374
14:17:09|1.374
14:17:10|1.3751
14:17:11|1.3748
14:17:12|1.3748
14:17:13|1.3744
14:17:14|1.3744
14:17:15|1.3749
14:17:16|1.3744
14:17:17|1.3744
14:17:18|1.3755
14:17:19|1.3755
14:17:20|1.3745
14:17:21|1.3745
14:17:22|1.3739
14:17:23|1.3739
14:17:24|1.373
14:17:25|1.3733
14:17:26|1.3725
14:17:27|1.3726
14:17:28|1.3725
14:17:29|1.3734
14:17:30|1.3725
14:17:31|1.3718
14:17:32|1.3718
14:17:33|1.3718
14:17:34|1.3727
14:17:35|1.3716
14:17:36|1.3716
14:17:38|1.3715
14:17:38|1.3714
14:17:39|1.3714
14:17:41|1.3714
14:17:41|1.3712
14:17:43|1.3712
14:17:43|1.3712
14:17:44|1.3718
14:17:45|1.3718
14:17:47|1.3706
14:17:47|1.3706
14:17:48|1.3712
14:17:49|1.3712
14:17:51|1.3712
14:17:52|1.3712
14:17:52|1.3712
14:17:54|1.3714
14:17:55|1.3729
14:17:55|1.3729
14:17:57|1.3722
14:17:58|1.3722
14:17:59|1.3721
14:18:00|1.3721
14:18:01|1.3707
14:18:02|1.3707
14:18:03|1.3707
14:18:04|1.3707
14:18:05|1.3707
14:18:06|1.3708
14:18:07|1.3708
14:18:08|1.3711
14:18:09|1.3711
14:18:10|1.3711
14:18:11|1.3723
14:18:12|1.3723
14:18:13|1.3723
14:18:14|1.3709
14:18:15|1.3709
14:18:16|1.3721
14:18:17|1.3721
14:18:18|1.3724
14:18:19|1.3724
14:18:20|1.3717
14:18:21|1.3725
14:18:22|1.3725
14:18:23|1.3725
14:18:24|1.3725
14:18:25|1.3726
14:18:27|1.3726
14:18:28|1.3728
14:18:28|1.3725
14:18:29|1.372
14:18:31|1.3717
14:18:32|1.3717
14:18:33|1.3717
14:18:34|1.3711
14:18:36|1.3714
14:18:36|1.3714
14:18:37|1.3711
14:18:38|1.3719
14:18:40|1.3721
14:18:40|1.3721
14:18:42|1.3722
14:18:43|1.3722
14:18:44|1.3715
14:18:45|1.3717
14:18:46|1.3717
14:18:47|1.3722
14:18:48|1.3722
14:18:49|1.3722
14:18:50|1.3722
14:18:51|1.3716
14:18:53|1.3716
14:18:53|1.3721
14:18:55|1.3722
14:18:55|1.3722
14:18:57|1.3722
14:18:57|1.3722
14:18:58|1.3722
14:19:00|1.3724
14:19:01|1.3724
14:19:01|1.3735
14:19:02|1.3748
14:19:04|1.3766
14:19:05|1.3766
14:19:06|1.3766
14:19:07|1.3771
14:19:08|1.3771
14:19:10|1.3771
14:19:10|1.3771
14:19:11|1.3775
14:19:12|1.3773
14:19:13|1.3773
14:19:14|1.3773
14:19:15|1.3778
14:19:17|1.3787
14:19:18|1.3787
14:19:18|1.3796
14:19:19|1.3796
14:19:20|1.3796
14:19:22|1.3804
14:19:22|1.3804
14:19:23|1.3804
14:19:24|1.3804
14:19:25|1.3801
14:19:26|1.3801
14:19:27|1.3801
14:19:28|1.3801
14:19:30|1.3801
14:19:32|1.3801
14:19:33|1.3801
14:19:34|1.3798
14:19:35|1.3798
14:19:36|1.3798
14:19:37|1.3798
14:19:38|1.3798
14:19:39|1.3798
14:19:40|1.3798
14:19:41|1.3798
14:19:43|1.3798
14:19:43|1.3798
14:19:45|1.3798
14:19:46|1.3805
14:19:47|1.3805
14:19:48|1.3792
14:19:49|1.379
14:19:50|1.379
14:19:51|1.3785
14:19:52|1.3783
14:19:53|1.3786
14:19:54|1.3786
14:19:55|1.378
14:19:56|1.378
14:19:57|1.378
14:19:58|1.3785
14:19:59|1.3785
14:20:00|1.3785
14:20:01|1.3785
14:20:02|1.3793
14:20:03|1.3769
14:20:04|1.3767
14:20:05|1.3767
14:20:06|1.3772
14:20:07|1.3772
14:20:08|1.3772
14:20:09|1.3772
14:20:10|1.3784
14:20:11|1.3789
14:20:12|1.3789
14:20:13|1.3786
14:20:14|1.3786
14:20:15|1.3786
14:20:16|1.3786
14:20:17|1.3786
14:20:18|1.3786
14:20:19|1.3786
14:20:20|1.3791
14:20:21|1.3781
14:20:22|1.3781
14:20:23|1.3779
14:20:24|1.3769
14:20:25|1.3769
14:20:26|1.3769
14:20:27|1.3769
14:20:28|1.3769
14:20:29|1.3769
14:20:30|1.3769
14:20:32|1.3778
14:20:32|1.3778
14:20:33|1.3778
14:20:35|1.3776
14:20:36|1.3776
14:20:37|1.3775
14:20:38|1.3771
14:20:39|1.3767
14:20:40|1.3767
14:20:42|1.3766
14:20:43|1.3763
14:20:44|1.3765
14:20:45|1.3765
14:20:46|1.3765
14:20:47|1.3757
14:20:48|1.3757
14:20:49|1.3757
14:20:50|1.3757
14:20:51|1.3757
14:20:52|1.3757
14:20:53|1.3747
14:20:54|1.3747
14:20:55|1.3733
14:20:56|1.3733
14:20:57|1.3724
14:20:59|1.3724
14:20:59|1.3724
14:21:00|1.3744
14:21:02|1.3744
14:21:03|1.3744
14:21:04|1.3747
14:21:05|1.3747
14:21:07|1.3755
14:21:08|1.3756
14:21:08|1.3756
14:21:10|1.3756
14:21:10|1.3756
14:21:11|1.3779
14:21:12|1.3795
14:21:14|1.3776
14:21:14|1.3776
14:21:15|1.3769
14:21:16|1.3769
14:21:18|1.3769
14:21:19|1.3758
14:21:19|1.3751
14:21:20|1.3756
14:21:22|1.3756
14:21:22|1.3758
14:21:23|1.3758
14:21:24|1.3747
14:21:26|1.3747
14:21:26|1.3738
14:21:28|1.3739
14:21:28|1.3737
14:21:29|1.3737
14:21:30|1.3738
14:21:32|1.3739
14:21:34|1.3743
14:21:34|1.3751
14:21:36|1.375
14:21:36|1.3743
14:21:38|1.375
14:21:39|1.375
14:21:40|1.3748
14:21:41|1.3748
14:21:42|1.3748
14:21:43|1.3748
14:21:44|1.3747
14:21:44|1.3748
14:21:45|1.3748
14:21:47|1.3748
14:21:48|1.3758
14:21:49|1.3758
14:21:50|1.3758
14:21:51|1.3758
14:21:52|1.3768
14:21:53|1.3768
14:21:54|1.3774
14:21:55|1.3774
14:21:56|1.3774
14:21:57|1.3774
14:21:58|1.3774
14:21:59|1.3774
14:22:00|1.3774
14:22:01|1.3774
14:22:01|1.3774
14:22:03|1.3772
14:22:04|1.3741
14:22:04|1.3741
14:22:05|1.3741
14:22:06|1.3741
14:22:08|1.3743
14:22:09|1.3743
14:22:10|1.3744
14:22:11|1.3747
14:22:12|1.3747
14:22:13|1.3747
14:22:14|1.3741
14:22:15|1.3749
14:22:17|1.3749
14:22:18|1.376
14:22:18|1.376
14:22:20|1.3753
14:22:21|1.3753
14:22:21|1.3753
14:22:23|1.3735
14:22:23|1.3728
14:22:24|1.3722
14:22:26|1.3722
14:22:27|1.3711
14:22:27|1.3711
14:22:29|1.3707
14:22:29|1.3707
14:22:31|1.3707
14:22:31|1.3714
14:22:34|1.3717
14:22:35|1.372
14:22:37|1.3714
14:22:38|1.3716
14:22:39|1.3716
14:22:40|1.3716
14:22:41|1.3714
14:22:41|1.3714
14:22:42|1.3719
14:22:44|1.3723
14:22:45|1.3725
14:22:45|1.3713
14:22:47|1.3713
14:22:47|1.3713
14:22:48|1.3713
14:22:49|1.372
14:22:51|1.3727
14:22:52|1.3727
14:22:53|1.3723
14:22:54|1.3723
14:22:55|1.3723
14:22:56|1.3719
14:22:56|1.3719
14:22:57|1.3719
14:22:59|1.3719
14:23:00|1.3719
14:23:01|1.3719
14:23:02|1.3721
14:23:03|1.3727
14:23:04|1.3727
14:23:05|1.3725
14:23:05|1.3725
14:23:07|1.3725
14:23:07|1.3745
14:23:08|1.3758
14:23:10|1.3758
14:23:11|1.3758
14:23:12|1.3749
14:23:13|1.3749
14:23:13|1.3749
14:23:15|1.3749
14:23:15|1.3749
14:23:17|1.3745
14:23:18|1.374
14:23:19|1.3749
14:23:20|1.3749
14:23:21|1.3749
14:23:22|1.3747
14:23:23|1.3737
14:23:23|1.3737
14:23:25|1.3737
14:23:26|1.3745
14:23:27|1.3745
14:23:28|1.3745
14:23:28|1.3745
14:23:30|1.3745
14:23:31|1.3745
14:23:32|1.3745
14:23:33|1.3745
14:23:35|1.3745
14:23:35|1.3745
14:23:36|1.3745
14:23:38|1.3745
14:23:39|1.3744
14:23:40|1.3744
14:23:40|1.3744
14:23:42|1.3749
14:23:43|1.3749
14:23:44|1.3749
14:23:44|1.3749
14:23:46|1.3749
14:23:47|1.3749
14:23:48|1.3749
14:23:49|1.3744
14:23:50|1.3744
14:23:51|1.3744
14:23:53|1.3744
14:23:54|1.3744
14:23:55|1.3744
14:23:56|1.3742
14:23:56|1.3742
14:23:57|1.3742
14:23:59|1.3742
14:23:59|1.3742
14:24:00|1.3742
14:24:01|1.3742
14:24:02|1.3737
14:24:03|1.3737
14:24:04|1.3737
14:24:06|1.3737
14:24:06|1.3737
14:24:07|1.3737
14:24:09|1.3741
14:24:09|1.3741
14:24:10|1.3741
14:24:12|1.3741
14:24:12|1.3741
14:24:14|1.3741
14:24:15|1.3741
14:24:16|1.3742
14:24:17|1.3742
14:24:18|1.3742
14:24:19|1.3742
14:24:19|1.3748
14:24:21|1.3748
14:24:22|1.3749
14:24:22|1.3749
14:24:24|1.3748
14:24:24|1.3747
14:24:26|1.376
14:24:26|1.376
14:24:27|1.376
14:24:28|1.3757
14:24:30|1.3756
14:24:31|1.3756
14:24:32|1.3747
14:24:33|1.3747
14:24:34|1.3747
14:24:36|1.3747
14:24:36|1.3747
14:24:38|1.3747
14:24:39|1.3747
14:24:40|1.3737
14:24:41|1.3731
14:24:42|1.3731
14:24:43|1.3731
14:24:44|1.3731
14:24:45|1.3731
14:24:46|1.3731
14:24:47|1.3731
14:24:48|1.3731
14:24:49|1.3718
14:24:50|1.3727
14:24:52|1.3727
14:24:52|1.3727
14:24:54|1.3714
14:24:54|1.372
14:24:56|1.3721
14:24:56|1.3721
14:24:58|1.3721
14:24:59|1.3715
14:25:00|1.3715
14:25:01|1.3715
14:25:02|1.372
14:25:03|1.3732
14:25:04|1.3732
14:25:05|1.3732
14:25:06|1.3732
14:25:07|1.3732
14:25:08|1.3739
14:25:09|1.3741
14:25:10|1.3725
14:25:11|1.3725
14:25:12|1.3731
14:25:13|1.3731
14:25:14|1.3731
14:25:15|1.3731
14:25:16|1.3731
14:25:17|1.3722
14:25:18|1.3722
14:25:19|1.3722
14:25:20|1.3722
14:25:21|1.3722
14:25:22|1.3722
14:25:23|1.3722
14:25:24|1.3722
14:25:25|1.3722
14:25:26|1.3722
14:25:27|1.3722
14:25:28|1.3722
14:25:29|1.3722
14:25:30|1.3721
14:25:31|1.3721
14:25:32|1.3722
14:25:33|1.3722
14:25:34|1.3728
14:25:35|1.3729
14:25:37|1.3732
14:25:39|1.3732
14:25:40|1.3744
14:25:41|1.3744
14:25:41|1.3727
14:25:42|1.3727
14:25:44|1.3727
14:25:44|1.3727
14:25:46|1.3727
14:25:47|1.3727
14:25:48|1.3723
14:25:49|1.3723
14:25:50|1.3722
14:25:51|1.3722
14:25:52|1.3719
14:25:53|1.3726
14:25:54|1.372
14:25:55|1.372
14:25:56|1.372
14:25:57|1.372
14:25:58|1.372
14:25:59|1.372
14:26:00|1.3727
14:26:01|1.3727
14:26:02|1.3727
14:26:03|1.3734
14:26:04|1.3734
14:26:05|1.3734
14:26:06|1.3734
14:26:07|1.3737
14:26:08|1.3737
14:26:09|1.3733
14:26:10|1.3734
14:26:11|1.3734
14:26:12|1.3734
14:26:13|1.3734
14:26:14|1.3725
14:26:15|1.3725
14:26:16|1.3725
14:26:17|1.3725
14:26:18|1.3725
14:26:19|1.3725
14:26:20|1.3737
14:26:21|1.3737
14:26:22|1.3737
14:26:23|1.3737
14:26:24|1.3737
14:26:25|1.3733
14:26:26|1.3733
14:26:27|1.3733
14:26:28|1.3733
14:26:29|1.3736
14:26:30|1.3734
14:26:32|1.3734
14:26:32|1.3728
14:26:33|1.3728
14:26:34|1.3728
14:26:35|1.3728
14:26:37|1.3728
14:26:39|1.3727
14:26:39|1.3727
14:26:41|1.3727
14:26:42|1.3726
14:26:42|1.3726
14:26:43|1.3726
14:26:44|1.3726
14:26:45|1.3726
14:26:47|1.372
14:26:48|1.3737
14:26:49|1.3745
14:26:50|1.3752
14:26:51|1.3753
14:26:52|1.375
14:26:53|1.375
14:26:54|1.375
14:26:55|1.375
14:26:56|1.375
14:26:57|1.3744
14:26:58|1.375
14:26:59|1.375
14:27:00|1.375
14:27:01|1.3754
14:27:02|1.3755
14:27:03|1.3755
14:27:04|1.3755
14:27:05|1.3755
14:27:06|1.3751
14:27:07|1.3751
14:27:08|1.3751
14:27:09|1.3768
14:27:10|1.3768
14:27:11|1.3743
14:27:12|1.3743
14:27:13|1.3753
14:27:14|1.3753
14:27:15|1.3751
14:27:16|1.3744
14:27:17|1.3744
14:27:18|1.3759
14:27:20|1.3759
14:27:20|1.3754
14:27:21|1.3754
14:27:22|1.373
14:27:24|1.373
14:27:24|1.373
14:27:25|1.373
14:27:26|1.3738
14:27:27|1.3738
14:27:28|1.3738
14:27:29|1.3738
14:27:31|1.3738
14:27:31|1.3737
14:27:32|1.3726
14:27:33|1.3726
14:27:34|1.3726
14:27:35|1.3726
14:27:36|1.3726
14:27:38|1.3726
14:27:40|1.3726
14:27:40|1.3726
14:27:42|1.3722
14:27:42|1.3722
14:27:43|1.3717
14:27:45|1.3713
14:27:46|1.3726
14:27:47|1.3723
14:27:48|1.3724
14:27:49|1.3722
14:27:50|1.3722
14:27:51|1.3728
14:27:52|1.3724
14:27:53|1.3724
14:27:54|1.3728
14:27:55|1.3728
14:27:56|1.3728
14:27:57|1.3728
14:27:58|1.3723
14:27:59|1.3728
14:28:00|1.373
14:28:01|1.373
14:28:02|1.373
14:28:03|1.3731
14:28:05|1.3725
14:28:06|1.3725
14:28:07|1.3725
14:28:08|1.3737
14:28:08|1.3738
14:28:10|1.3748
14:28:10|1.3748
14:28:11|1.3751
14:28:12|1.3751
14:28:14|1.3751
14:28:15|1.3751
14:28:16|1.3766
14:28:16|1.3757
14:28:17|1.3757
14:28:18|1.3768
14:28:20|1.3768
14:28:21|1.3768
14:28:21|1.3768
14:28:23|1.3782
14:28:24|1.3782
14:28:24|1.3778
14:28:26|1.3778
14:28:27|1.3778
14:28:28|1.3778
14:28:29|1.3776
14:28:29|1.3778
14:28:31|1.3778
14:28:31|1.3778
14:28:33|1.3778
14:28:34|1.3778
14:28:35|1.3778
14:28:36|1.3776
14:28:37|1.3776
14:28:37|1.3778
14:28:40|1.3761
14:28:41|1.3766
14:28:41|1.3766
14:28:42|1.3766
14:28:44|1.3766
14:28:45|1.3766
14:28:45|1.3766
14:28:47|1.377
14:28:48|1.3761
14:28:49|1.3761
14:28:50|1.3762
14:28:51|1.3762
14:28:53|1.3762
14:28:54|1.3755
14:28:54|1.3759
14:28:55|1.3756
14:28:57|1.3754
14:28:57|1.3754
14:28:59|1.3759
14:29:00|1.3759
14:29:00|1.3756
14:29:02|1.3756
14:29:02|1.3756
14:29:04|1.3756
14:29:05|1.3759
14:29:06|1.3759
14:29:07|1.3755
14:29:08|1.3766
14:29:08|1.3766
14:29:10|1.3766
14:29:11|1.3782
14:29:12|1.3787
14:29:13|1.3787
14:29:14|1.3788
14:29:15|1.3785
14:29:16|1.3772
14:29:17|1.3772
14:29:18|1.3772
14:29:19|1.3772
14:29:21|1.3798
14:29:21|1.3798
14:29:22|1.3798
14:29:23|1.38
14:29:25|1.38
14:29:26|1.38
14:29:26|1.3793
14:29:28|1.38
14:29:28|1.38
14:29:29|1.38
14:29:30|1.38
14:29:31|1.38
14:29:33|1.38
14:29:33|1.38
14:29:34|1.38
14:29:35|1.38
14:29:37|1.3795
14:29:38|1.3795
14:29:38|1.3795
14:29:40|1.3795
14:29:41|1.3795
14:29:42|1.3795
14:29:43|1.38
14:29:44|1.3799
14:29:46|1.38
14:29:47|1.38
14:29:49|1.3797
14:29:50|1.38
14:29:51|1.3797
14:29:51|1.3797
14:29:53|1.38
14:29:54|1.3799
14:29:56|1.38
14:29:57|1.38
14:29:58|1.38
14:29:58|1.38
14:30:00|1.38
14:30:00|1.38
14:30:01|1.38
14:30:03|1.3801
14:30:04|1.3801
14:30:05|1.3791
14:30:06|1.3791
14:30:07|1.3791
14:30:08|1.3791
14:30:09|1.3791
14:30:10|1.3791
14:30:11|1.3797
14:30:12|1.3793
14:30:13|1.3792
14:30:14|1.3792
14:30:15|1.3792
14:30:17|1.3792
14:30:18|1.3789
14:30:19|1.3789
14:30:20|1.3789
14:30:21|1.3789
14:30:21|1.3789
14:30:23|1.3785
14:30:24|1.3783
14:30:24|1.3773
14:30:25|1.3774
14:30:26|1.3773
14:30:27|1.3772
14:30:28|1.3772
14:30:30|1.377
14:30:30|1.3786
14:30:31|1.3774
14:30:32|1.3774
14:30:34|1.3774
14:30:35|1.3774
14:30:35|1.3771
14:30:36|1.3763
14:30:38|1.3763
14:30:38|1.3759
14:30:40|1.3772
14:30:42|1.3773
14:30:42|1.3771
14:30:43|1.3769
14:30:44|1.3768
14:30:46|1.3768
14:30:47|1.3769
14:30:48|1.3769
14:30:48|1.3769
14:30:49|1.3769
14:30:51|1.3769
14:30:51|1.3769
14:30:52|1.3769
14:30:53|1.3769
14:30:55|1.3769
14:30:55|1.3769
14:30:57|1.3769
14:30:57|1.3773
14:30:59|1.3773
14:31:00|1.3773
14:31:01|1.3773
14:31:02|1.377
14:31:03|1.3777
14:31:04|1.3777
14:31:05|1.3777
14:31:06|1.3796
14:31:06|1.3795
14:31:08|1.3794
14:31:09|1.3794
14:31:10|1.38
14:31:11|1.3813
14:31:12|1.3814
14:31:13|1.3816
14:31:14|1.3796
14:31:15|1.3788
14:31:16|1.3788
14:31:17|1.3788
14:31:18|1.3788
14:31:19|1.3788
14:31:20|1.3788
14:31:21|1.3788
14:31:22|1.3788
14:31:23|1.3783
14:31:24|1.3786
14:31:25|1.3789
14:31:26|1.3789
14:31:27|1.3789
14:31:29|1.3789
14:31:29|1.3781
14:31:31|1.379
14:31:31|1.3793
14:31:32|1.3793
14:31:34|1.3793
14:31:35|1.3793
14:31:36|1.3793
14:31:38|1.3783
14:31:38|1.3783
14:31:40|1.3783
14:31:40|1.3774
14:31:41|1.3774
14:31:43|1.3769
14:31:44|1.3769
14:31:46|1.3769
14:31:46|1.3769
14:31:47|1.3769
14:31:49|1.3769
14:31:50|1.3769
14:31:50|1.3769
14:31:52|1.3768
14:31:53|1.3768
14:31:54|1.3768
14:31:55|1.3766
14:31:55|1.3762
14:31:57|1.3762
14:31:58|1.3764
14:31:58|1.3767
14:32:00|1.3767
14:32:01|1.3765
14:32:02|1.3765
14:32:03|1.3772
14:32:04|1.3776
14:32:04|1.3783
14:32:06|1.3783
14:32:06|1.3783
14:32:08|1.3785
14:32:09|1.3785
14:32:10|1.3787
14:32:10|1.3787
14:32:11|1.3787
14:32:13|1.3787
14:32:14|1.3787
14:32:14|1.3771
14:32:16|1.3771
14:32:17|1.3771
14:32:18|1.3766
14:32:19|1.3766
14:32:20|1.3766
14:32:21|1.3766
14:32:22|1.3766
14:32:23|1.3766
14:32:24|1.3766
14:32:25|1.3765
14:32:26|1.3753
14:32:27|1.3776
14:32:28|1.3764
14:32:29|1.3764
14:32:30|1.3775
14:32:31|1.3775
14:32:32|1.377
14:32:33|1.3776
14:32:34|1.3766
14:32:36|1.3768
14:32:36|1.3768
14:32:37|1.3799
14:32:39|1.3799
14:32:40|1.3799
14:32:40|1.3786
14:32:41|1.3786
14:32:43|1.3786
14:32:44|1.3781
14:32:45|1.3783
14:32:47|1.3783
14:32:48|1.3783
14:32:49|1.3783
14:32:49|1.3783
14:32:50|1.3783
14:32:51|1.3783
14:32:52|1.3783
14:32:54|1.3783
14:32:55|1.3783
14:32:55|1.379
14:32:57|1.3793
14:32:58|1.3785
14:32:59|1.3788
14:32:59|1.3779
14:33:01|1.3779
14:33:01|1.3781
14:33:02|1.3781
14:33:03|1.3781
14:33:04|1.3784
14:33:05|1.3784
14:33:07|1.3789
14:33:07|1.3789
14:33:08|1.3789
14:33:09|1.379
14:33:11|1.379
14:33:11|1.379
14:33:13|1.379
14:33:14|1.379
14:33:14|1.379
14:33:15|1.379
14:33:16|1.3794
14:33:18|1.3791
14:33:19|1.3791
14:33:20|1.3791
14:33:21|1.3791
14:33:22|1.3791
14:33:24|1.3796
14:33:24|1.3796
14:33:25|1.3796
14:33:26|1.3787
14:33:27|1.3787
14:33:28|1.3787
14:33:29|1.379
14:33:31|1.3793
14:33:31|1.3792
14:33:32|1.3792
14:33:34|1.3792
14:33:34|1.3792
14:33:35|1.3794
14:33:36|1.3794
14:33:37|1.3795
14:33:38|1.3795
14:33:39|1.3795
14:33:41|1.3795
14:33:41|1.3795
14:33:42|1.3795
14:33:44|1.3792
14:33:45|1.3793
14:33:47|1.3787
14:33:47|1.3787
14:33:49|1.3787
14:33:50|1.3787
14:33:51|1.38
14:33:52|1.38
14:33:54|1.3797
14:33:54|1.3797
14:33:56|1.3797
14:33:56|1.3791
14:33:58|1.3791
14:33:58|1.3791
14:34:00|1.3791
14:34:00|1.3791
14:34:01|1.3798
14:34:02|1.3798
14:34:04|1.3798
14:34:04|1.3781
14:34:05|1.3783
14:34:06|1.3783
14:34:07|1.3783
14:34:09|1.3779
14:34:09|1.3779
14:34:10|1.3779
14:34:11|1.379
14:34:13|1.379
14:34:13|1.3775
14:34:14|1.3775
14:34:15|1.3775
14:34:16|1.3765
14:34:18|1.3763
14:34:18|1.3762
14:34:19|1.3762
14:34:20|1.3762
14:34:21|1.3762
14:34:23|1.3762
14:34:24|1.3762
14:34:24|1.377
14:34:26|1.377
14:34:27|1.3764
14:34:28|1.3764
14:34:28|1.3767
14:34:29|1.3764
14:34:31|1.3764
14:34:32|1.3764
14:34:32|1.3764
14:34:34|1.3764
14:34:35|1.3767
14:34:36|1.3767
14:34:37|1.3757
14:34:37|1.3766
14:34:38|1.3762
14:34:39|1.3762
14:34:40|1.3762
14:34:42|1.3762
14:34:42|1.3769
14:34:44|1.376
14:34:46|1.376
14:34:47|1.376
14:34:48|1.376
14:34:49|1.3764
14:34:51|1.3764
14:34:52|1.3764
14:34:52|1.3751
14:34:54|1.3751
14:34:54|1.3745
14:34:56|1.3745
14:34:56|1.3742
14:34:57|1.3742
14:34:59|1.3742
14:35:00|1.3734
14:35:01|1.3736
14:35:03|1.3743
14:35:03|1.3721
14:35:05|1.372
14:35:06|1.3716
14:35:06|1.371
14:35:08|1.3713
14:35:08|1.3713
14:35:10|1.371
14:35:10|1.3712
14:35:11|1.3712
14:35:12|1.3722
14:35:13|1.3729
14:35:14|1.3729
14:35:15|1.3729
14:35:16|1.3731
14:35:18|1.3727
14:35:18|1.3726
14:35:20|1.3726
14:35:21|1.3734
14:35:22|1.3734
14:35:22|1.3737
14:35:24|1.3737
14:35:24|1.374
14:35:25|1.3737
14:35:26|1.3737
14:35:27|1.3737
14:35:28|1.3737
14:35:30|1.3742
14:35:30|1.3742
14:35:32|1.376
14:35:32|1.3731
14:35:33|1.373
14:35:35|1.3734
14:35:35|1.3734
14:35:37|1.3734
14:35:37|1.3741
14:35:39|1.3742
14:35:39|1.3742
14:35:41|1.3742
14:35:42|1.3743
14:35:43|1.3754
14:35:43|1.3754
14:35:45|1.3756
14:35:47|1.3756
14:35:47|1.3756
14:35:48|1.3756
14:35:49|1.3756
14:35:51|1.3756
14:35:52|1.3764
14:35:53|1.3764
14:35:55|1.3764
14:35:55|1.3764
14:35:56|1.3769
14:35:57|1.3769
14:35:59|1.3778
14:36:00|1.3783
14:36:01|1.3783
14:36:03|1.3781
14:36:03|1.3781
14:36:05|1.377
14:36:05|1.377
14:36:07|1.378
14:36:08|1.378
14:36:08|1.378
14:36:09|1.378
14:36:10|1.378
14:36:12|1.378
14:36:12|1.378
14:36:13|1.3775
14:36:14|1.3775
14:36:15|1.3775
14:36:16|1.3775
14:36:18|1.3775
14:36:19|1.3775
14:36:19|1.3776
14:36:21|1.3776
14:36:22|1.3776
14:36:23|1.3776
14:36:24|1.378
14:36:25|1.378
14:36:26|1.3776
14:36:27|1.3776
14:36:27|1.3782
14:36:28|1.3797
14:36:30|1.3797
14:36:30|1.3797
14:36:32|1.3797
14:36:33|1.3795
14:36:34|1.3795
14:36:35|1.3792
14:36:36|1.3787
14:36:37|1.3793
14:36:38|1.3793
14:36:39|1.3793
14:36:40|1.3809
14:36:41|1.3798
14:36:42|1.3798
14:36:43|1.3798
14:36:44|1.3798
14:36:45|1.3798
14:36:46|1.38
14:36:48|1.3806
14:36:48|1.3806
14:36:50|1.3784
14:36:51|1.3784
14:36:51|1.3784
14:36:53|1.3784
14:36:54|1.3784
14:36:55|1.3784
14:36:56|1.3789
14:36:57|1.3789
14:36:58|1.3789
14:36:59|1.3789
14:37:01|1.3789
14:37:01|1.3789
14:37:02|1.3789
14:37:03|1.3789
14:37:04|1.3797
14:37:05|1.3797
14:37:06|1.3803
14:37:07|1.3804
14:37:08|1.3804
14:37:10|1.3804
14:37:11|1.3805
14:37:12|1.3783
14:37:12|1.3783
14:37:13|1.3778
14:37:14|1.3778
14:37:16|1.3778
14:37:17|1.3784
14:37:18|1.3784
14:37:19|1.3784
14:37:20|1.3792
14:37:21|1.3792
14:37:22|1.3792
14:37:23|1.3799
14:37:24|1.3799
14:37:25|1.3797
14:37:26|1.3797
14:37:27|1.3797
14:37:28|1.3797
14:37:29|1.3797
14:37:30|1.3797
14:37:31|1.3797
14:37:32|1.3794
14:37:33|1.3794
14:37:34|1.3794
14:37:35|1.3794
14:37:36|1.3794
14:37:37|1.3794
14:37:38|1.3783
14:37:39|1.3783
14:37:40|1.3791
14:37:41|1.3791
14:37:42|1.3784
14:37:43|1.3784
14:37:44|1.3784
14:37:45|1.3784
14:37:46|1.3785
14:37:47|1.3782
14:37:49|1.3785
14:37:50|1.3786
14:37:52|1.3786
14:37:53|1.3785
14:37:54|1.3786
14:37:54|1.3786
14:37:56|1.3786
14:37:56|1.3786
14:37:58|1.3788
14:37:59|1.3788
14:38:00|1.3781
14:38:01|1.3781
14:38:02|1.3781
14:38:03|1.3781
14:38:04|1.3781
14:38:06|1.3781
14:38:06|1.3781
14:38:08|1.3781
14:38:08|1.3793
14:38:10|1.3793
14:38:10|1.3793
14:38:12|1.3793
14:38:13|1.3793
14:38:13|1.3792
14:38:15|1.3792
14:38:16|1.3791
14:38:17|1.3799
14:38:18|1.3798
14:38:19|1.3798
14:38:19|1.3798
14:38:21|1.3798
14:38:21|1.3798
14:38:23|1.3798
14:38:24|1.3798
14:38:24|1.3803
14:38:26|1.3807
14:38:26|1.3807
14:38:28|1.3812
14:38:29|1.3812
14:38:29|1.3807
14:38:31|1.3808
14:38:31|1.3808
14:38:33|1.3808
14:38:34|1.3808
14:38:35|1.382
14:38:35|1.382
14:38:37|1.382
14:38:38|1.382
14:38:38|1.3817
14:38:40|1.3817
14:38:41|1.3812
14:38:42|1.3812
14:38:42|1.3816
14:38:43|1.3816
14:38:44|1.3816
14:38:46|1.382
14:38:47|1.3817
14:38:48|1.3809
14:38:50|1.3818
14:38:51|1.3805
14:38:51|1.3804
14:38:53|1.3818
14:38:54|1.3818
14:38:55|1.3818
14:38:56|1.3818
14:38:59|1.3807
14:38:59|1.3815
14:39:01|1.3815
14:39:02|1.3815
14:39:03|1.3813
14:39:04|1.3813
14:39:05|1.3813
14:39:05|1.3828
14:39:06|1.3841
14:39:07|1.3842
14:39:09|1.3842
14:39:09|1.3845
14:39:11|1.3848
14:39:12|1.3846
14:39:13|1.3848
14:39:14|1.3849
14:39:15|1.3849
14:39:15|1.385
14:39:17|1.3844
14:39:18|1.3841
14:39:19|1.3846
14:39:19|1.3846
14:39:21|1.3842
14:39:22|1.3858
14:39:23|1.3869
14:39:24|1.3869
14:39:24|1.3869
14:39:25|1.3856
14:39:27|1.3856
14:39:27|1.3871
14:39:29|1.3871
14:39:30|1.3861
14:39:30|1.3862
14:39:31|1.3862
14:39:33|1.3845
14:39:34|1.3845
14:39:35|1.3845
14:39:36|1.3845
14:39:37|1.3845
14:39:38|1.3857
14:39:39|1.3859
14:39:40|1.3859
14:39:41|1.3859
14:39:42|1.3859
14:39:43|1.3859
14:39:44|1.3863
14:39:45|1.3863
14:39:46|1.3861
14:39:47|1.385
14:39:48|1.3854
14:39:49|1.3854
14:39:51|1.386
14:39:51|1.386
14:39:52|1.386
14:39:53|1.386
14:39:54|1.386
14:39:56|1.3833
14:39:56|1.3833
14:39:57|1.3828
14:39:59|1.384
14:40:00|1.384
14:40:01|1.3827
14:40:02|1.3827
14:40:02|1.383
14:40:03|1.3842
14:40:05|1.3843
14:40:05|1.3827
14:40:07|1.3827
14:40:08|1.384
14:40:08|1.3835
14:40:09|1.3835
14:40:10|1.3835
14:40:12|1.3821
14:40:12|1.3821
14:40:14|1.3826
14:40:14|1.3826
14:40:16|1.3826
14:40:17|1.3831
14:40:17|1.3831
14:40:19|1.3831
14:40:20|1.3838
14:40:21|1.3834
14:40:22|1.3834
14:40:22|1.3834
14:40:24|1.3832
14:40:24|1.3824
14:40:25|1.3824
14:40:27|1.3824
14:40:28|1.3824
14:40:28|1.3819
14:40:30|1.3816
14:40:31|1.3816
14:40:31|1.3797
14:40:33|1.3792
14:40:34|1.3801
14:40:34|1.3789
14:40:36|1.3815
14:40:37|1.3815
14:40:38|1.3815
14:40:39|1.3817
14:40:40|1.3817
14:40:41|1.3822
14:40:42|1.3818
14:40:44|1.3818
14:40:44|1.3825
14:40:45|1.3836
14:40:46|1.384
14:40:47|1.386
14:40:48|1.386
14:40:49|1.3859
14:40:51|1.3862
14:40:52|1.3862
14:40:52|1.3864
14:40:54|1.3858
14:40:55|1.3862
14:40:56|1.3866
14:40:57|1.3867
14:40:58|1.3867
14:40:59|1.3867
14:41:01|1.3864
14:41:02|1.3857
14:41:03|1.3854
14:41:04|1.3853
14:41:05|1.3853
14:41:06|1.3853
14:41:06|1.3846
14:41:07|1.3846
14:41:09|1.3842
14:41:10|1.3836
14:41:10|1.3823
14:41:12|1.3819
14:41:13|1.3824
14:41:14|1.3825
14:41:15|1.3821
14:41:17|1.3834
14:41:17|1.3834
14:41:19|1.3834
14:41:20|1.3838
14:41:20|1.3838
14:41:21|1.3838
14:41:23|1.3838
14:41:23|1.3838
14:41:24|1.3832
14:41:26|1.3841
14:41:27|1.3819
14:41:27|1.3819
14:41:29|1.382
14:41:30|1.3826
14:41:31|1.3828
14:41:32|1.3828
14:41:33|1.3835
14:41:34|1.384
14:41:35|1.3834
14:41:36|1.3834
14:41:37|1.3842
14:41:37|1.3842
14:41:39|1.3837
14:41:39|1.3837
14:41:41|1.3837
14:41:42|1.3837
14:41:42|1.3823
14:41:43|1.3824
14:41:45|1.383
14:41:46|1.383
14:41:46|1.3832
14:41:48|1.3832
14:41:49|1.3832
14:41:50|1.3837
14:41:51|1.384
14:41:52|1.3844
14:41:53|1.3844
14:41:55|1.3844
14:41:56|1.3839
14:41:56|1.3839
14:41:58|1.3841
14:41:59|1.3841
14:42:00|1.3841
14:42:01|1.3841
14:42:02|1.3834
14:42:04|1.3834
14:42:04|1.3834
14:42:05|1.3834
14:42:06|1.3841
14:42:07|1.3841
14:42:08|1.3841
14:42:09|1.3841
14:42:10|1.3844
14:42:11|1.3844
14:42:12|1.3844
14:42:13|1.3844
14:42:14|1.3837
14:42:15|1.3837
14:42:17|1.3841
14:42:17|1.3824
14:42:19|1.3827
14:42:20|1.3839
14:42:20|1.3839
14:42:22|1.3839
14:42:23|1.3849
14:42:24|1.3846
14:42:24|1.3846
14:42:25|1.3857
14:42:26|1.3866
14:42:27|1.3866
14:42:28|1.3866
14:42:29|1.3863
14:42:30|1.3863
14:42:31|1.3862
14:42:32|1.3856
14:42:33|1.3855
14:42:34|1.3853
14:42:36|1.3853
14:42:36|1.3863
14:42:37|1.3861
14:42:39|1.3862
14:42:39|1.3872
14:42:40|1.3876
14:42:42|1.3879
14:42:42|1.3879
14:42:43|1.3882
14:42:44|1.3883
14:42:46|1.3869
14:42:46|1.3869
14:42:47|1.3884
14:42:49|1.3885
14:42:49|1.3895
14:42:50|1.3889
14:42:51|1.3887
14:42:52|1.389
14:42:55|1.3894
14:42:56|1.3893
14:42:58|1.3894
14:42:59|1.3889
14:43:00|1.3895
14:43:01|1.3893
14:43:02|1.3894
14:43:03|1.3895
14:43:04|1.3909
14:43:05|1.3909
14:43:06|1.3925
14:43:07|1.3929
14:43:08|1.3921
14:43:09|1.4001
14:43:10|1.3996
14:43:11|1.4042
14:43:13|1.4016
14:43:14|1.4009
14:43:14|1.3997
14:43:15|1.4017
14:43:17|1.4023
14:43:17|1.4024
14:43:18|1.3998
14:43:20|1.3994
14:43:20|1.3968
14:43:21|1.3969
14:43:22|1.3989
14:43:23|1.3988
14:43:25|1.399
14:43:25|1.3987
14:43:27|1.3978
14:43:28|1.3974
14:43:29|1.3972
14:43:30|1.3943
14:43:31|1.3975
14:43:32|1.3953
14:43:33|1.3976
14:43:33|1.3978
14:43:34|1.3978
14:43:35|1.3982
14:43:37|1.3979
14:43:38|1.3974
14:43:39|1.3977
14:43:40|1.3981
14:43:40|1.4006
14:43:42|1.4001
14:43:43|1.4008
14:43:44|1.4008
14:43:45|1.3996
14:43:45|1.4
14:43:46|1.4008
14:43:47|1.4001
14:43:49|1.3999
14:43:50|1.3998
14:43:51|1.3998
14:43:52|1.3998
14:43:53|1.3999
14:43:54|1.3999
14:43:55|1.4006
14:43:57|1.4
14:43:58|1.4002
14:43:58|1.4
14:43:59|1.4
14:44:01|1.3985
14:44:02|1.3985
14:44:03|1.399
14:44:04|1.399
14:44:05|1.3969
14:44:06|1.3963
14:44:07|1.3964
14:44:08|1.3958
14:44:09|1.3957
14:44:10|1.3957
14:44:11|1.3958
14:44:12|1.3953
14:44:13|1.3947
14:44:14|1.3959
14:44:15|1.3955
14:44:16|1.3959
14:44:17|1.3959
14:44:18|1.3961
14:44:19|1.3872
14:44:20|1.3867
14:44:21|1.3862
14:44:22|1.3801
14:44:23|1.3778
14:44:24|1.3778
14:44:25|1.3772
14:44:26|1.3777
14:44:27|1.3782
14:44:28|1.3783
14:44:29|1.3785
14:44:30|1.378
14:44:31|1.3781
14:44:32|1.3791
14:44:33|1.3781
14:44:34|1.3788
14:44:35|1.3784
14:44:36|1.3766
14:44:37|1.3758
14:44:38|1.375
14:44:39|1.375
14:44:40|1.374
14:44:41|1.3728
14:44:42|1.372
14:44:43|1.3728
14:44:44|1.3731
14:44:45|1.3732
14:44:46|1.3732
14:44:47|1.3731
14:44:48|1.372
14:44:49|1.3706
14:44:50|1.3726
14:44:51|1.3723
14:44:52|1.3729
14:44:53|1.3725
14:44:55|1.373
14:44:55|1.3732
14:44:57|1.373
14:44:57|1.373
14:44:58|1.3736
14:44:59|1.3736
14:45:00|1.3736
14:45:01|1.3736
14:45:02|1.3749
14:45:04|1.3744
14:45:04|1.3738
14:45:06|1.3738
14:45:07|1.373
14:45:08|1.3732
14:45:08|1.3742
14:45:09|1.3734
14:45:11|1.3723
14:45:11|1.3726
14:45:12|1.372
14:45:13|1.3711
14:45:14|1.3714
14:45:15|1.3714
14:45:16|1.3714
14:45:17|1.3713
14:45:18|1.372
14:45:19|1.3706
14:45:21|1.3706
14:45:22|1.3716
14:45:22|1.3709
14:45:24|1.3701
14:45:25|1.3701
14:45:26|1.3701
14:45:27|1.3698
14:45:27|1.3695
14:45:29|1.3689
14:45:30|1.3689
14:45:31|1.3662
14:45:32|1.3639
14:45:33|1.3635
14:45:34|1.364
14:45:35|1.3629
14:45:36|1.3637
14:45:37|1.3635
14:45:38|1.3647
14:45:39|1.3659
14:45:39|1.3666
14:45:40|1.3658
14:45:41|1.3658
14:45:43|1.3662
14:45:43|1.3663
14:45:44|1.3656
14:45:46|1.3656
14:45:46|1.3656
14:45:47|1.3678
14:45:49|1.3683
14:45:50|1.3684
14:45:51|1.3684
14:45:52|1.3688
14:45:52|1.3688
14:45:54|1.3689
14:45:55|1.3679
14:45:56|1.3688
14:45:58|1.3691
14:45:58|1.3687
14:46:00|1.3687
14:46:01|1.3687
14:46:01|1.3692
14:46:02|1.3692
14:46:03|1.3692
14:46:05|1.3692
14:46:06|1.3692
14:46:07|1.3709
14:46:07|1.372
14:46:08|1.3725
14:46:09|1.3718
14:46:11|1.3713
14:46:11|1.3709
14:46:12|1.3709
14:46:13|1.3727
14:46:14|1.3727
14:46:16|1.3721
14:46:16|1.3724
14:46:18|1.3724
14:46:18|1.3715
14:46:20|1.3715
14:46:21|1.3738
14:46:21|1.373
14:46:22|1.373
14:46:23|1.3724
14:46:25|1.3724
14:46:26|1.3728
14:46:26|1.3728
14:46:28|1.3728
14:46:29|1.3734
14:46:29|1.3731
14:46:31|1.3733
14:46:32|1.3733
14:46:33|1.3733
14:46:34|1.3733
14:46:34|1.3727
14:46:36|1.3727
14:46:37|1.3725
14:46:37|1.3714
14:46:38|1.3714
14:46:40|1.3695
14:46:40|1.37
14:46:41|1.3704
14:46:43|1.3698
14:46:44|1.3694
14:46:45|1.3705
14:46:46|1.3705
14:46:47|1.3705
14:46:48|1.3701
14:46:49|1.3701
14:46:50|1.3701
14:46:51|1.37
14:46:52|1.369
14:46:53|1.3689
14:46:54|1.369
14:46:55|1.3695
14:46:56|1.369
14:46:58|1.3696
14:46:58|1.3696
14:47:00|1.3702
14:47:00|1.3702
14:47:01|1.3702
14:47:03|1.3706
14:47:04|1.3709
14:47:05|1.3708
14:47:06|1.3708
14:47:07|1.3723
14:47:09|1.3732
14:47:10|1.3739
14:47:11|1.3739
14:47:11|1.3739
14:47:13|1.3739
14:47:13|1.3742
14:47:14|1.3752
14:47:15|1.3749
14:47:16|1.3758
14:47:17|1.3758
14:47:18|1.3757
14:47:20|1.3757
14:47:21|1.3757
14:47:22|1.3757
14:47:23|1.3755
14:47:23|1.3794
14:47:25|1.3795
14:47:25|1.3764
14:47:26|1.3767
14:47:28|1.3767
14:47:29|1.3767
14:47:29|1.3768
14:47:30|1.3768
14:47:32|1.3777
14:47:33|1.3783
14:47:34|1.3801
14:47:34|1.379
14:47:36|1.379
14:47:37|1.3782
14:47:38|1.3794
14:47:39|1.3794
14:47:40|1.3792
14:47:41|1.3781
14:47:42|1.3782
14:47:43|1.379
14:47:44|1.3776
14:47:45|1.3769
14:47:46|1.376
14:47:47|1.375
14:47:48|1.3752
14:47:49|1.3751
14:47:50|1.3747
14:47:51|1.375
14:47:52|1.3758
14:47:53|1.3753
14:47:54|1.3753
14:47:55|1.3753
14:47:56|1.3753
14:47:57|1.3751
14:48:01|1.3751
14:48:01|1.3753
14:48:03|1.3755
14:48:04|1.3765
14:48:05|1.3766
14:48:06|1.3767
14:48:07|1.3759
14:48:08|1.3767
14:48:09|1.3768
14:48:10|1.3773
14:48:11|1.3767
14:48:12|1.3763
14:48:14|1.3763
14:48:14|1.3762
14:48:16|1.3762
14:48:17|1.3781
14:48:18|1.3781
14:48:19|1.3794
14:48:20|1.3794
14:48:21|1.3794
14:48:22|1.3795
14:48:23|1.3795
14:48:24|1.3785
14:48:25|1.3784
14:48:26|1.3781
14:48:27|1.3781
14:48:28|1.3781
14:48:29|1.3789
14:48:30|1.3783
14:48:31|1.3778
14:48:32|1.3774
14:48:33|1.3774
14:48:34|1.3777
14:48:35|1.3788
14:48:36|1.3782
14:48:37|1.3784
14:48:38|1.3778
14:48:39|1.3783
14:48:40|1.3792
14:48:41|1.3785
14:48:42|1.3784
14:48:43|1.3784
14:48:44|1.3784
14:48:45|1.3784
14:48:46|1.3792
14:48:47|1.3792
14:48:48|1.3786
14:48:50|1.3792
14:48:50|1.3786
14:48:51|1.3788
14:48:52|1.3788
14:48:53|1.3783
14:48:54|1.3782
14:48:56|1.3805
14:48:56|1.3799
14:48:57|1.3799
14:48:58|1.3796
14:49:00|1.3801
14:49:02|1.3789
14:49:03|1.3797
14:49:04|1.3801
14:49:04|1.38
14:49:06|1.3804
14:49:07|1.3797
14:49:08|1.3796
14:49:09|1.3802
14:49:10|1.3802
14:49:11|1.3808
14:49:12|1.3801
14:49:13|1.3801
14:49:14|1.3801
14:49:15|1.3802
14:49:16|1.3802
14:49:17|1.3802
14:49:18|1.3812
14:49:19|1.3815
14:49:20|1.3815
14:49:21|1.3817
14:49:22|1.3817
14:49:23|1.3817
14:49:24|1.3816
14:49:25|1.3813
14:49:26|1.3813
14:49:27|1.3807
14:49:28|1.3809
14:49:29|1.3806
14:49:30|1.3806
14:49:31|1.3803
14:49:32|1.3799
14:49:34|1.3799
14:49:34|1.3795
14:49:35|1.3795
14:49:37|1.3793
14:49:37|1.3793
14:49:38|1.3792
14:49:39|1.3792
14:49:40|1.3805
14:49:41|1.3805
14:49:43|1.3814
14:49:44|1.3811
14:49:44|1.3802
14:49:45|1.3807
14:49:46|1.3807
14:49:47|1.3807
14:49:48|1.3807
14:49:49|1.3807
14:49:50|1.3807
14:49:51|1.3807
14:49:52|1.3807
14:49:53|1.3815
14:49:54|1.3815
14:49:56|1.3815
14:49:56|1.3819
14:49:57|1.3824
14:49:58|1.3824
14:49:59|1.3824
14:50:01|1.3824
14:50:02|1.3824
14:50:02|1.3822
14:50:04|1.3822
14:50:05|1.3821
14:50:06|1.3816
14:50:07|1.3845
14:50:08|1.3858
14:50:09|1.3858
14:50:10|1.3857
14:50:11|1.3855
14:50:12|1.3855
14:50:13|1.3855
14:50:14|1.3846
14:50:15|1.3851
14:50:16|1.3843
14:50:17|1.3851
14:50:18|1.3858
14:50:20|1.3862
14:50:20|1.3865
14:50:21|1.3865
14:50:22|1.3883
14:50:23|1.3856
14:50:24|1.3856
14:50:25|1.3856
14:50:26|1.3866
14:50:27|1.3866
14:50:28|1.3866
14:50:29|1.3867
14:50:30|1.3878
14:50:32|1.3883
14:50:32|1.3883
14:50:33|1.3871
14:50:34|1.3865
14:50:35|1.3869
14:50:36|1.3863
14:50:37|1.3876
14:50:38|1.3876
14:50:39|1.3876
14:50:41|1.3888
14:50:43|1.3906
14:50:44|1.3917
14:50:44|1.3905
14:50:45|1.3887
14:50:46|1.3889
14:50:47|1.3891
14:50:48|1.3899
14:50:50|1.3904
14:50:51|1.3907
14:50:52|1.3908
14:50:53|1.3904
14:50:54|1.3904
14:50:55|1.3904
14:50:56|1.3904
14:50:57|1.3907
14:50:58|1.3907
14:50:59|1.3907
14:51:00|1.3909
14:51:01|1.3917
14:51:02|1.3917
14:51:04|1.3919
14:51:05|1.3923
14:51:07|1.3921
14:51:08|1.3937
14:51:09|1.3932
14:51:09|1.3923
14:51:11|1.3904
14:51:12|1.3904
14:51:13|1.3906
14:51:14|1.3906
14:51:15|1.3895
14:51:16|1.3876
14:51:17|1.3888
14:51:18|1.3888
14:51:19|1.3895
14:51:21|1.3895
14:51:22|1.3895
14:51:23|1.3895
14:51:24|1.3895
14:51:25|1.3895
14:51:26|1.3895
14:51:27|1.391
14:51:28|1.391
14:51:29|1.3914
14:51:29|1.391
14:51:31|1.391
14:51:31|1.391
14:51:33|1.3907
14:51:33|1.3911
14:51:35|1.3906
14:51:35|1.3904
14:51:37|1.3899
14:51:38|1.3896
14:51:39|1.3896
14:51:41|1.39
14:51:41|1.3902
14:51:43|1.3902
14:51:45|1.3902
14:51:46|1.3902
14:51:47|1.3902
14:51:48|1.3902
14:51:49|1.3902
14:51:51|1.3897
14:51:51|1.3896
14:51:52|1.3896
14:51:54|1.3899
14:51:56|1.3907
14:51:57|1.3914
14:51:58|1.3914
14:51:58|1.391
14:51:59|1.3908
14:52:00|1.3908
14:52:01|1.3921
14:52:03|1.3921
14:52:05|1.3915
14:52:05|1.3916
14:52:06|1.395
14:52:08|1.393
14:52:08|1.3935
14:52:09|1.3934
14:52:10|1.3937
14:52:11|1.3933
14:52:12|1.3933
14:52:13|1.3933
14:52:15|1.3905
14:52:15|1.3908
14:52:17|1.3914
14:52:18|1.3907
14:52:18|1.3907
14:52:20|1.3913
14:52:20|1.3913
14:52:22|1.3912
14:52:23|1.3912
14:52:23|1.3912
14:52:24|1.3912
14:52:25|1.393
14:52:26|1.3925
14:52:28|1.3925
14:52:29|1.3925
14:52:29|1.395
14:52:31|1.3927
14:52:31|1.3927
14:52:32|1.3926
14:52:34|1.3928
14:52:34|1.3923
14:52:36|1.3916
14:52:37|1.3912
14:52:38|1.391
14:52:38|1.391
14:52:40|1.3919
14:52:40|1.3922
14:52:42|1.3926
14:52:43|1.3937
14:52:44|1.3945
14:52:46|1.3943
14:52:47|1.3937
14:52:48|1.3934
14:52:49|1.3929
14:52:50|1.3923
14:52:52|1.3923
14:52:52|1.3927
14:52:54|1.3928
14:52:55|1.3928
14:52:56|1.3929
14:52:57|1.392
14:52:58|1.3914
14:52:59|1.3914
14:53:00|1.3924
14:53:01|1.3924
14:53:02|1.3926
14:53:03|1.3923
14:53:04|1.3923
14:53:05|1.3933
14:53:06|1.3961
14:53:07|1.3949
14:53:08|1.3946
14:53:09|1.3935
14:53:10|1.3948
14:53:11|1.3943
14:53:12|1.3943
14:53:13|1.3958
14:53:14|1.3959
14:53:15|1.3944
14:53:16|1.3939
14:53:17|1.3939
14:53:19|1.3942
14:53:19|1.3942
14:53:20|1.3942
14:53:22|1.3945
14:53:22|1.3984
14:53:23|1.3957
14:53:25|1.3954
14:53:25|1.3958
14:53:27|1.3952
14:53:27|1.395
14:53:28|1.396
14:53:29|1.3943
14:53:31|1.394
14:53:31|1.3939
14:53:33|1.393
14:53:33|1.3926
14:53:34|1.3926
14:53:35|1.3926
14:53:36|1.394
14:53:38|1.3939
14:53:38|1.3942
14:53:40|1.394
14:53:40|1.3946
14:53:42|1.3942
14:53:43|1.394
14:53:45|1.3937
14:53:46|1.3938
14:53:46|1.3934
14:53:48|1.3934
14:53:49|1.393
14:53:50|1.3925
14:53:51|1.392
14:53:53|1.392
14:53:54|1.3928
14:53:55|1.3925
14:53:56|1.3923
14:53:57|1.3923
14:53:57|1.3923
14:53:59|1.3923
14:54:00|1.3923
14:54:01|1.3923
14:54:02|1.3923
14:54:03|1.3933
14:54:03|1.3935
14:54:05|1.394
14:54:06|1.3939
14:54:06|1.3939
14:54:08|1.3941
14:54:08|1.3947
14:54:09|1.3948
14:54:10|1.3948
14:54:11|1.3948
14:54:13|1.3948
14:54:13|1.3948
14:54:15|1.3932
14:54:15|1.3932
14:54:17|1.3934
14:54:18|1.3932
14:54:19|1.3932
14:54:20|1.3932
14:54:21|1.3928
14:54:22|1.393
14:54:22|1.393
14:54:24|1.393
14:54:24|1.393
14:54:26|1.393
14:54:27|1.393
14:54:27|1.3937
14:54:29|1.3937
14:54:30|1.394
14:54:31|1.3932
14:54:32|1.3932
14:54:33|1.3931
14:54:34|1.393
14:54:34|1.393
14:54:35|1.3929
14:54:37|1.3929
14:54:37|1.3925
14:54:39|1.3925
14:54:39|1.3921
14:54:40|1.3915
14:54:42|1.3911
14:54:44|1.3909
14:54:45|1.3918
14:54:45|1.3948
14:54:46|1.3948
14:54:48|1.3922
14:54:49|1.3926
14:54:50|1.3926
14:54:51|1.3919
14:54:53|1.3919
14:54:53|1.3939
14:54:55|1.3929
14:54:55|1.3929
14:54:57|1.3929
14:54:58|1.3929
14:54:59|1.3929
14:54:59|1.3933
14:55:01|1.3933
14:55:02|1.3933
14:55:03|1.3933
14:55:04|1.3933
14:55:05|1.3933
14:55:06|1.3933
14:55:07|1.3936
14:55:07|1.3933
14:55:09|1.3933
14:55:10|1.3939
14:55:11|1.3939
14:55:13|1.3939
14:55:14|1.3939
14:55:15|1.3939
14:55:16|1.3934
14:55:17|1.393
14:55:18|1.393
14:55:18|1.393
14:55:20|1.393
14:55:21|1.3938
14:55:23|1.3938
14:55:23|1.3935
14:55:25|1.3937
14:55:26|1.3937
14:55:26|1.3937
14:55:27|1.3943
14:55:28|1.3946
14:55:31|1.3936
14:55:31|1.394
14:55:33|1.394
14:55:34|1.3937
14:55:34|1.3943
14:55:35|1.3942
14:55:36|1.3942
14:55:38|1.3942
14:55:38|1.3947
14:55:39|1.3946
14:55:40|1.3946
14:55:42|1.3941
14:55:43|1.3938
14:55:44|1.3938
14:55:46|1.3935
14:55:46|1.3933
14:55:47|1.3947
14:55:49|1.3942
14:55:50|1.3945
14:55:50|1.3944
14:55:51|1.3945
14:55:52|1.395
14:55:53|1.3945
14:55:54|1.3945
14:55:56|1.395
14:55:56|1.395
14:55:57|1.395
14:55:59|1.3948
14:55:59|1.3945
14:56:00|1.3946
14:56:01|1.3941
14:56:02|1.3944
14:56:04|1.3943
14:56:04|1.3941
14:56:05|1.3929
14:56:06|1.392
14:56:08|1.3933
14:56:09|1.3925
14:56:10|1.3924
14:56:11|1.3924
14:56:13|1.3927
14:56:14|1.3923
14:56:14|1.3923
14:56:15|1.3928
14:56:16|1.3938
14:56:17|1.3938
14:56:19|1.3938
14:56:20|1.3938
14:56:20|1.3938
14:56:21|1.3948
14:56:22|1.3948
14:56:24|1.3951
14:56:25|1.3957
14:56:25|1.3948
14:56:28|1.3964
14:56:28|1.3964
14:56:29|1.3951
14:56:30|1.3951
14:56:31|1.3951
14:56:32|1.3951
14:56:34|1.393
14:56:34|1.3933
14:56:35|1.393
14:56:37|1.393
14:56:37|1.3941
14:56:39|1.3936
14:56:39|1.3931
14:56:40|1.393
14:56:42|1.3936
14:56:42|1.3953
14:56:44|1.3953
14:56:44|1.3955
14:56:45|1.3956
14:56:47|1.3956
14:56:48|1.3951
14:56:49|1.3951
14:56:49|1.3951
14:56:50|1.3947
14:56:51|1.3939
14:56:52|1.3935
14:56:53|1.3945
14:56:55|1.3942
14:56:55|1.3953
14:56:56|1.3951
14:56:57|1.3951
14:56:58|1.3955
14:57:00|1.3948
14:57:01|1.3942
14:57:01|1.3944
14:57:03|1.3944
14:57:04|1.3949
14:57:05|1.3945
14:57:06|1.394
14:57:07|1.3936
14:57:07|1.3936
14:57:08|1.3936
14:57:11|1.3959
14:57:12|1.3981
14:57:13|1.397
14:57:15|1.3965
14:57:16|1.3965
14:57:17|1.3972
14:57:18|1.3981
14:57:18|1.3982
14:57:20|1.398
14:57:21|1.3968
14:57:22|1.3968
14:57:23|1.3971
14:57:24|1.3976
14:57:25|1.3976
14:57:26|1.3984
14:57:27|1.3984
14:57:28|1.3984
14:57:29|1.3979
14:57:30|1.3992
14:57:31|1.3996
14:57:33|1.3998
14:57:34|1.3998
14:57:35|1.3998
14:57:35|1.4008
14:57:36|1.4008
14:57:38|1.3996
14:57:38|1.3996
14:57:40|1.3996
14:57:40|1.4032
14:57:41|1.4019
14:57:42|1.4015
14:57:43|1.4002
14:57:44|1.4001
14:57:45|1.4001
14:57:46|1.4
14:57:47|1.4015
14:57:48|1.4029
14:57:49|1.4009
14:57:50|1.4009
14:57:52|1.4006
14:57:53|1.4006
14:57:54|1.4003
14:57:54|1.4008
14:57:56|1.401
14:57:56|1.4013
14:57:58|1.4013
14:57:58|1.4026
14:57:59|1.4027
14:58:01|1.4031
14:58:01|1.4028
14:58:03|1.4028
14:58:03|1.4028
14:58:04|1.4026
14:58:05|1.4033
14:58:07|1.4027
14:58:08|1.4028
14:58:09|1.4027
14:58:11|1.4024
14:58:11|1.4004
14:58:12|1.4026
14:58:14|1.4021
14:58:15|1.402
14:58:16|1.4043
14:58:17|1.4035
14:58:18|1.4035
14:58:18|1.4041
14:58:20|1.4037
14:58:20|1.4044
14:58:22|1.4041
14:58:23|1.4041
14:58:24|1.4049
14:58:25|1.4046
14:58:27|1.4048
14:58:27|1.4045
14:58:28|1.4045
14:58:30|1.4045
14:58:30|1.4046
14:58:31|1.4046
14:58:33|1.4037
14:58:34|1.4044
14:58:34|1.4049
14:58:35|1.4049
14:58:36|1.4049
14:58:37|1.4046
14:58:39|1.4051
14:58:40|1.4065
14:58:40|1.4065
14:58:42|1.4066
14:58:43|1.407
14:58:44|1.4073
14:58:45|1.408
14:58:45|1.4086
14:58:46|1.4086
14:58:48|1.4068
14:58:48|1.4073
14:58:49|1.4053
14:58:51|1.4042
14:58:52|1.4038
14:58:52|1.4033
14:58:53|1.4051
14:58:55|1.4051
14:58:55|1.4045
14:58:56|1.4045
14:58:57|1.4046
14:58:58|1.4042
14:58:59|1.4043
14:59:01|1.4042
14:59:02|1.4042
14:59:03|1.4042
14:59:03|1.4042
14:59:05|1.4041
14:59:05|1.404
14:59:07|1.404
14:59:08|1.404
14:59:10|1.4044
14:59:11|1.404
14:59:12|1.4006
14:59:13|1.3986
14:59:13|1.4001
14:59:15|1.4001
14:59:15|1.4002
14:59:17|1.4013
14:59:18|1.4021
14:59:18|1.4021
14:59:19|1.4022
14:59:21|1.4019
14:59:22|1.4015
14:59:23|1.4015
14:59:25|1.4014
14:59:25|1.4009
14:59:26|1.4009
14:59:27|1.4006
14:59:28|1.4002
14:59:29|1.4015
14:59:30|1.4016
14:59:31|1.4015
14:59:32|1.4009
14:59:33|1.4033
14:59:35|1.4024
14:59:35|1.4019
14:59:36|1.4017
14:59:37|1.4017
14:59:38|1.4017
14:59:39|1.4036
14:59:41|1.4027
14:59:41|1.4038
14:59:42|1.4037
14:59:44|1.4033
14:59:44|1.4034
14:59:45|1.404
14:59:46|1.4033
14:59:47|1.4042
14:59:48|1.4043
14:59:49|1.4041
14:59:50|1.4035
14:59:51|1.4035
14:59:52|1.4035
14:59:53|1.4031
14:59:54|1.4031
14:59:56|1.4032
14:59:57|1.4026
14:59:57|1.404
14:59:58|1.4037
15:00:00|1.4037
15:00:01|1.4053
15:00:02|1.4061
15:00:03|1.4066
15:00:04|1.4075
15:00:05|1.4072
15:00:06|1.4078
15:00:07|1.4069
15:00:08|1.4075
15:00:09|1.4018
15:00:11|1.4017
15:00:11|1.402
15:00:12|1.4034
15:00:14|1.4036
15:00:15|1.4043
15:00:16|1.4056
15:00:17|1.4058
15:00:18|1.4072
15:00:19|1.4072
15:00:20|1.4068
15:00:21|1.4068
15:00:22|1.4067
15:00:23|1.4078
15:00:24|1.4093
15:00:25|1.4089
15:00:26|1.4104
15:00:27|1.4111
15:00:28|1.4107
15:00:29|1.41
15:00:30|1.4094
15:00:31|1.4088
15:00:32|1.4087
15:00:34|1.4089
15:00:34|1.4097
15:00:35|1.4097
15:00:36|1.4117
15:00:37|1.4105
15:00:38|1.4116
15:00:39|1.4146
15:00:41|1.4171
15:00:41|1.4181
15:00:43|1.4182
15:00:43|1.42
15:00:44|1.4203
15:00:45|1.4202
15:00:47|1.4203
15:00:48|1.4198
15:00:48|1.4197
15:00:50|1.4197
15:00:51|1.4188
15:00:51|1.4182
15:00:52|1.418
15:00:54|1.4176
15:00:55|1.4158
15:00:56|1.4148
15:00:56|1.4129
15:00:57|1.4103
15:00:59|1.4097
15:01:00|1.4118
15:01:00|1.4117
15:01:02|1.4106
15:01:02|1.4089
15:01:04|1.4101
15:01:04|1.4099
15:01:05|1.408
15:01:06|1.408
15:01:07|1.4057
15:01:09|1.4055
15:01:09|1.4069
15:01:11|1.4059
15:01:12|1.4051
15:01:13|1.4049
15:01:14|1.4049
15:01:16|1.4056
15:01:17|1.4068
15:01:17|1.4061
15:01:19|1.4061
15:01:19|1.4089
15:01:20|1.4066
15:01:21|1.4066
15:01:22|1.4059
15:01:23|1.4062
15:01:24|1.4063
15:01:25|1.4067
15:01:26|1.4077
15:01:27|1.4071
15:01:28|1.4067
15:01:29|1.4059
15:01:31|1.4059
15:01:31|1.4054
15:01:32|1.4051
15:01:33|1.4063
15:01:35|1.4058
15:01:36|1.4054
15:01:37|1.4047
15:01:37|1.4049
15:01:38|1.4047
15:01:40|1.4039
15:01:40|1.4036
15:01:41|1.403
15:01:42|1.4042
15:01:43|1.4043
15:01:44|1.4037
15:01:45|1.4037
15:01:46|1.4037
15:01:47|1.4039
15:01:49|1.4039
15:01:50|1.4039
15:01:50|1.4039
15:01:51|1.4039
15:01:52|1.4044
15:01:53|1.4044
15:01:55|1.4049
15:01:55|1.4045
15:01:56|1.4042
15:01:57|1.4038
15:01:58|1.4038
15:01:59|1.4034
15:02:01|1.4034
15:02:01|1.4034
15:02:02|1.4034
15:02:03|1.4035
15:02:04|1.4035
15:02:06|1.4034
15:02:07|1.4034
15:02:07|1.403
15:02:09|1.403
15:02:09|1.4025
15:02:11|1.4027
15:02:12|1.4027
15:02:13|1.4029
15:02:14|1.4029
15:02:14|1.4029
15:02:16|1.3983
15:02:17|1.3992
15:02:18|1.3964
15:02:19|1.3981
15:02:20|1.398
15:02:21|1.3981
15:02:22|1.3974
15:02:23|1.3974
15:02:24|1.3992
15:02:25|1.3992
15:02:26|1.399
15:02:27|1.399
15:02:28|1.4003
15:02:29|1.4007
15:02:30|1.4004
15:02:31|1.3995
15:02:32|1.3995
15:02:33|1.3998
15:02:34|1.3997
15:02:35|1.4006
15:02:36|1.4
15:02:37|1.4
15:02:38|1.3996
15:02:39|1.4
15:02:40|1.3992
15:02:41|1.3992
15:02:42|1.399
15:02:43|1.399
15:02:44|1.399
15:02:45|1.3992
15:02:46|1.3992
15:02:47|1.3992
15:02:48|1.4001
15:02:49|1.4001
15:02:50|1.4011
15:02:51|1.4003
15:02:52|1.4003
15:02:53|1.4003
15:02:54|1.4003
15:02:56|1.3995
15:02:56|1.3995
15:02:58|1.3995
15:02:58|1.3992
15:02:59|1.3988
15:03:00|1.3988
15:03:01|1.3987
15:03:02|1.398
15:03:03|1.3963
15:03:04|1.3963
15:03:05|1.3963
15:03:06|1.3961
15:03:07|1.3962
15:03:08|1.3962
15:03:10|1.3962
15:03:10|1.3963
15:03:11|1.3978
15:03:14|1.3963
15:03:15|1.397
15:03:15|1.4
15:03:16|1.3966
15:03:17|1.3965
15:03:18|1.3957
15:03:20|1.3983
15:03:20|1.3962
15:03:22|1.3958
15:03:22|1.3947
15:03:24|1.3946
15:03:25|1.3943
15:03:25|1.3941
15:03:27|1.393
15:03:28|1.3922
15:03:29|1.3922
15:03:30|1.393
15:03:31|1.3945
15:03:31|1.3945
15:03:33|1.394
15:03:34|1.3942
15:03:35|1.394
15:03:36|1.3943
15:03:37|1.3941
15:03:37|1.3936
15:03:39|1.3934
15:03:40|1.3934
15:03:40|1.3933
15:03:42|1.393
15:03:42|1.393
15:03:44|1.3927
15:03:44|1.3932
15:03:45|1.3932
15:03:47|1.3984
15:03:48|1.399
15:03:49|1.399
15:03:50|1.3986
15:03:51|1.3986
15:03:51|1.3991
15:03:53|1.3985
15:03:54|1.3993
15:03:55|1.4001
15:03:55|1.4001
15:03:56|1.4008
15:03:58|1.4005
15:03:59|1.3984
15:04:00|1.4
15:04:01|1.401
15:04:02|1.4002
15:04:04|1.4002
15:04:04|1.3997
15:04:05|1.3996
15:04:06|1.3999
15:04:07|1.4013
15:04:08|1.3986
15:04:09|1.3986
15:04:11|1.3997
15:04:11|1.4004
15:04:12|1.3999
15:04:14|1.3991
15:04:15|1.3998
15:04:17|1.3999
15:04:18|1.4001
15:04:18|1.4
15:04:20|1.3999
15:04:21|1.3999
15:04:21|1.3997
15:04:23|1.3989
15:04:24|1.3989
15:04:25|1.3992
15:04:25|1.3989
15:04:27|1.3979
15:04:28|1.3975
15:04:29|1.3972
15:04:30|1.3983
15:04:31|1.3986
15:04:32|1.3977
15:04:33|1.3974
15:04:34|1.3974
15:04:35|1.3975
15:04:36|1.397
15:04:37|1.3972
15:04:38|1.3972
15:04:39|1.3972
15:04:40|1.3989
15:04:42|1.3978
15:04:42|1.3978
15:04:43|1.3974
15:04:44|1.3974
15:04:45|1.3972
15:04:46|1.397
15:04:47|1.397
15:04:48|1.397
15:04:49|1.397
15:04:50|1.397
15:04:51|1.3962
15:04:52|1.3967
15:04:53|1.3967
15:04:54|1.3956
15:04:55|1.3952
15:04:56|1.3951
15:04:57|1.395
15:04:59|1.395
15:04:59|1.395
15:05:00|1.3938
15:05:01|1.3938
15:05:02|1.3942
15:05:03|1.3942
15:05:04|1.3953
15:05:06|1.3962
15:05:06|1.3962
15:05:08|1.3962
15:05:08|1.3963
15:05:09|1.3962
15:05:10|1.397
15:05:12|1.3957
15:05:13|1.3957
15:05:14|1.3957
15:05:15|1.3957
15:05:17|1.3954
15:05:18|1.3944
15:05:19|1.3944
15:05:21|1.3944
15:05:21|1.3944
15:05:22|1.3953
15:05:24|1.3951
15:05:24|1.3951
15:05:26|1.395
15:05:26|1.395
15:05:28|1.3953
15:05:30|1.3953
15:05:30|1.3947
15:05:31|1.3956
15:05:32|1.3961
15:05:33|1.3946
15:05:34|1.394
15:05:36|1.3938
15:05:36|1.3938
15:05:37|1.3938
15:05:39|1.3963
15:05:39|1.3963
15:05:41|1.3963
15:05:41|1.3953
15:05:42|1.3949
15:05:44|1.3949
15:05:45|1.396
15:05:45|1.396
15:05:46|1.396
15:05:47|1.396
15:05:48|1.396
15:05:50|1.3951
15:05:51|1.3949
15:05:52|1.3949
15:05:53|1.3949
15:05:53|1.3949
15:05:55|1.3951
15:05:56|1.3951
15:05:56|1.3951
15:05:57|1.3951
15:05:58|1.3951
15:06:00|1.3942
15:06:01|1.3942
15:06:02|1.3957
15:06:03|1.3971
15:06:03|1.3971
15:06:04|1.3971
15:06:05|1.3971
15:06:07|1.3974
15:06:08|1.398
15:06:08|1.398
15:06:10|1.398
15:06:11|1.3981
15:06:11|1.3981
15:06:13|1.3981
15:06:13|1.3981
15:06:15|1.397
15:06:17|1.397
15:06:18|1.3964
15:06:18|1.3954
15:06:21|1.3949
15:06:21|1.3938
15:06:22|1.3938
15:06:24|1.3941
15:06:25|1.3939
15:06:25|1.3939
15:06:26|1.3939
15:06:28|1.3939
15:06:29|1.3965
15:06:29|1.3965
15:06:31|1.3965
15:06:31|1.3965
15:06:32|1.3961
15:06:34|1.3952
15:06:35|1.396
15:06:36|1.396
15:06:37|1.396
15:06:38|1.3967
15:06:39|1.3958
15:06:40|1.3958
15:06:41|1.3958
15:06:42|1.3957
15:06:44|1.3957
15:06:45|1.3977
15:06:46|1.3977
15:06:47|1.3974
15:06:48|1.3985
15:06:49|1.3995
15:06:50|1.3995
15:06:51|1.3998
15:06:52|1.3998
15:06:53|1.3988
15:06:54|1.3995
15:06:55|1.3983
15:06:56|1.3995
15:06:57|1.3998
15:06:58|1.3998
15:06:59|1.3998
15:07:00|1.3998
15:07:01|1.3996
15:07:02|1.4002
15:07:03|1.4002
15:07:04|1.4013
15:07:05|1.4007
15:07:06|1.4003
15:07:07|1.4006
15:07:08|1.4006
15:07:10|1.4006
15:07:10|1.4003
15:07:11|1.4005
15:07:12|1.4005
15:07:13|1.4006
15:07:15|1.4008
15:07:16|1.4008
15:07:16|1.4019
15:07:18|1.4019
15:07:19|1.4019
15:07:21|1.4019
15:07:21|1.4018
15:07:23|1.4019
15:07:23|1.4019
15:07:25|1.4043
15:07:26|1.4053
15:07:27|1.4061
15:07:28|1.4059
15:07:28|1.4059
15:07:30|1.4059
15:07:32|1.406
15:07:32|1.4045
15:07:33|1.4045
15:07:34|1.4041
15:07:35|1.4041
15:07:36|1.4041
15:07:38|1.4041
15:07:39|1.4038
15:07:39|1.4035
15:07:41|1.4035
15:07:42|1.4016
15:07:42|1.4018
15:07:43|1.4021
15:07:45|1.4021
15:07:45|1.4021
15:07:47|1.4021
15:07:48|1.4037
15:07:49|1.4029
15:07:50|1.4034
15:07:51|1.4026
15:07:52|1.4057
15:07:53|1.4057
15:07:55|1.4057
15:07:55|1.4057
15:07:56|1.404
15:07:57|1.404
15:07:58|1.404
15:08:00|1.404
15:08:01|1.404
15:08:01|1.404
15:08:03|1.404
15:08:04|1.4037
15:08:05|1.4037
15:08:06|1.4022
15:08:07|1.4019
15:08:08|1.402
15:08:08|1.402
15:08:09|1.402
15:08:11|1.402
15:08:12|1.4035
15:08:13|1.4035
15:08:14|1.4035
15:08:15|1.4018
15:08:16|1.4031
15:08:16|1.4015
15:08:19|1.4005
15:08:20|1.4004
15:08:21|1.3996
15:08:22|1.3997
15:08:23|1.4008
15:08:24|1.4018
15:08:25|1.4018
15:08:26|1.4018
15:08:27|1.4018
15:08:28|1.4018
15:08:29|1.4016
15:08:31|1.4009
15:08:32|1.4011
15:08:32|1.4006
15:08:34|1.4007
15:08:34|1.4007
15:08:35|1.4007
15:08:36|1.4007
15:08:38|1.4006
15:08:39|1.4006
15:08:40|1.4006
15:08:41|1.399
15:08:42|1.3987
15:08:42|1.3988
15:08:43|1.3986
15:08:44|1.3983
15:08:45|1.3983
15:08:47|1.3983
15:08:47|1.3996
15:08:48|1.3996
15:08:50|1.3992
15:08:50|1.4006
15:08:52|1.4004
15:08:52|1.4004
15:08:54|1.4
15:08:55|1.4
15:08:55|1.4
15:08:57|1.4001
15:08:57|1.4001
15:08:59|1.4014
15:08:59|1.4007
15:09:00|1.4011
15:09:01|1.4018
15:09:03|1.4025
15:09:03|1.4023
15:09:04|1.4041
15:09:05|1.4038
15:09:06|1.4038
15:09:08|1.4038
15:09:09|1.4039
15:09:09|1.4039
15:09:11|1.4041
15:09:11|1.4041
15:09:12|1.4046
15:09:13|1.4047
15:09:14|1.4047
15:09:16|1.4049
15:09:16|1.4048
15:09:17|1.4047
15:09:18|1.4052
15:09:20|1.4055
15:09:21|1.4053
15:09:23|1.4043
15:09:24|1.4043
15:09:25|1.4043
15:09:26|1.4037
15:09:27|1.4035
15:09:28|1.4035
15:09:29|1.4034
15:09:29|1.4048
15:09:31|1.4048
15:09:32|1.4048
15:09:33|1.4048
15:09:34|1.4048
15:09:35|1.4047
15:09:36|1.4047
15:09:37|1.4034
15:09:38|1.4037
15:09:38|1.4037
15:09:40|1.4018
15:09:41|1.4018
15:09:42|1.4018
15:09:43|1.4018
15:09:44|1.4026
15:09:46|1.4026
15:09:46|1.4026
15:09:47|1.4026
15:09:48|1.4026
15:09:49|1.4026
15:09:50|1.4
15:09:52|1.4
15:09:52|1.4004
15:09:53|1.3999
15:09:54|1.3996
15:09:55|1.3996
15:09:56|1.3996
15:09:58|1.3992
15:09:59|1.3992
15:10:00|1.3998
15:10:01|1.3998
15:10:01|1.3997
15:10:03|1.3997
15:10:04|1.3993
15:10:05|1.3997
15:10:06|1.3997
15:10:07|1.3997
15:10:07|1.3997
15:10:09|1.399
15:10:10|1.399
15:10:11|1.398
15:10:12|1.3994
15:10:13|1.399
15:10:14|1.399
15:10:14|1.399
15:10:16|1.3977
15:10:17|1.3972
15:10:18|1.3972
15:10:19|1.3964
15:10:20|1.3964
15:10:21|1.3964
15:10:22|1.3964
15:10:23|1.3964
15:10:24|1.3968
15:10:25|1.3955
15:10:26|1.3948
15:10:27|1.3948
15:10:28|1.3957
15:10:30|1.3964
15:10:30|1.3964
15:10:32|1.3958
15:10:32|1.396
15:10:34|1.396
15:10:34|1.3952
15:10:35|1.3952
15:10:36|1.3943
15:10:37|1.394
15:10:38|1.3948
15:10:40|1.3958
15:10:40|1.3943
15:10:42|1.3941
15:10:43|1.3942
15:10:44|1.3931
15:10:44|1.3933
15:10:46|1.3937
15:10:46|1.3939
15:10:47|1.3934
15:10:48|1.3928
15:10:50|1.3904
15:10:51|1.3908
15:10:51|1.39
15:10:53|1.3916
15:10:54|1.3905
15:10:55|1.3908
15:10:55|1.3908
15:10:56|1.3916
15:10:58|1.3908
15:10:58|1.3908
15:11:00|1.3911
15:11:01|1.3905
15:11:02|1.3909
15:11:03|1.3909
15:11:04|1.3909
15:11:04|1.3911
15:11:06|1.3911
15:11:07|1.3911
15:11:07|1.3904
15:11:09|1.391
15:11:10|1.3908
15:11:10|1.3908
15:11:12|1.392
15:11:12|1.3915
15:11:14|1.3913
15:11:14|1.392
15:11:16|1.3913
15:11:16|1.392
15:11:18|1.3908
15:11:19|1.3897
15:11:19|1.3897
15:11:22|1.3906
15:11:23|1.3902
15:11:24|1.3902
15:11:25|1.3905
15:11:26|1.3899
15:11:27|1.39
15:11:27|1.3899
15:11:30|1.3907
15:11:31|1.3907
15:11:31|1.3899
15:11:32|1.3898
15:11:33|1.3893
15:11:34|1.3899
15:11:35|1.3908
15:11:36|1.3908
15:11:37|1.3911
15:11:38|1.3918
15:11:39|1.3918
15:11:40|1.3924
15:11:41|1.3922
15:11:42|1.3922
15:11:43|1.3909
15:11:44|1.3909
15:11:45|1.391
15:11:46|1.391
15:11:47|1.391
15:11:48|1.3921
15:11:49|1.3921
15:11:50|1.3936
15:11:51|1.3919
15:11:52|1.3919
15:11:53|1.3919
15:11:54|1.3914
15:11:56|1.3915
15:11:57|1.3915
15:11:57|1.3915
15:11:59|1.3915
15:11:59|1.3926
15:12:00|1.3916
15:12:01|1.39
15:12:02|1.39
15:12:04|1.3917
15:12:04|1.3917
15:12:05|1.3917
15:12:06|1.3911
15:12:07|1.3911
15:12:08|1.3911
15:12:09|1.3895
15:12:10|1.3895
15:12:11|1.388
15:12:12|1.3876
15:12:13|1.3897
15:12:14|1.39
15:12:16|1.3909
15:12:16|1.3919
15:12:17|1.3919
15:12:18|1.3919
15:12:20|1.3925
15:12:21|1.3925
15:12:23|1.3927
15:12:23|1.3927
15:12:24|1.3927
15:12:26|1.3934
15:12:26|1.3944
15:12:28|1.3944
15:12:29|1.3952
15:12:30|1.3952
15:12:31|1.3952
15:12:31|1.3952
15:12:32|1.3952
15:12:34|1.3952
15:12:35|1.3952
15:12:36|1.395
15:12:36|1.3949
15:12:38|1.3934
15:12:40|1.3934
15:12:41|1.3934
15:12:42|1.3934
15:12:43|1.3934
15:12:44|1.3939
15:12:45|1.3935
15:12:45|1.3932
15:12:46|1.3932
15:12:47|1.3932
15:12:48|1.3932
15:12:49|1.3939
15:12:51|1.3939
15:12:52|1.3928
15:12:54|1.3928
15:12:54|1.3938
15:12:56|1.3942
15:12:56|1.3942
15:12:57|1.3939
15:12:58|1.3939
15:12:59|1.3939
15:13:00|1.3956
15:13:02|1.3956
15:13:02|1.3956
15:13:04|1.396
15:13:05|1.394
15:13:06|1.394
15:13:07|1.3953
15:13:08|1.3953
15:13:10|1.3969
15:13:10|1.3969
15:13:11|1.3969
15:13:12|1.3969
15:13:13|1.3969
15:13:15|1.3969
15:13:15|1.3983
15:13:17|1.3994
15:13:17|1.3994
15:13:19|1.3994
15:13:20|1.3994
15:13:21|1.3996
15:13:22|1.3996
15:13:24|1.3994
15:13:25|1.3994
15:13:26|1.3994
15:13:27|1.3991
15:13:28|1.3991
15:13:29|1.4
15:13:30|1.4
15:13:30|1.4
15:13:32|1.4
15:13:32|1.3986
15:13:34|1.3986
15:13:35|1.3986
15:13:36|1.3986
15:13:37|1.3986
15:13:38|1.398
15:13:39|1.398
15:13:40|1.4003
15:13:41|1.3998
15:13:42|1.3998
15:13:43|1.3999
15:13:44|1.3997
15:13:45|1.3997
15:13:46|1.3997
15:13:48|1.3996
15:13:48|1.3988
15:13:49|1.3988
15:13:50|1.3988
15:13:52|1.3988
15:13:52|1.3988
15:13:54|1.3971
15:13:54|1.3957
15:13:56|1.3954
15:13:56|1.3942
15:13:57|1.3942
15:13:59|1.3942
15:13:59|1.3918
15:14:00|1.3918
15:14:01|1.3918
15:14:03|1.3924
15:14:04|1.3909
15:14:05|1.3916
15:14:07|1.3918
15:14:07|1.3919
15:14:08|1.3911
15:14:09|1.39
15:14:10|1.3912
15:14:11|1.3912
15:14:12|1.3912
15:14:13|1.3905
15:14:14|1.3905
15:14:15|1.3905
15:14:16|1.3905
15:14:17|1.3903
15:14:18|1.3909
15:14:19|1.3916
15:14:20|1.3918
15:14:21|1.3918
15:14:22|1.3928
15:14:24|1.3927
15:14:25|1.3927
15:14:26|1.3925
15:14:27|1.3911
15:14:29|1.3915
15:14:30|1.3915
15:14:31|1.3907
15:14:32|1.3907
15:14:33|1.3907
15:14:33|1.3907
15:14:35|1.3907
15:14:36|1.3907
15:14:36|1.3907
15:14:37|1.3907
15:14:39|1.3907
15:14:40|1.3907
15:14:40|1.3907
15:14:42|1.3907
15:14:43|1.3907
15:14:44|1.3931
15:14:45|1.3931
15:14:46|1.3934
15:14:47|1.3929
15:14:48|1.3929
15:14:48|1.3934
15:14:50|1.3934
15:14:51|1.3926
15:14:51|1.3926
15:14:53|1.3931
15:14:53|1.3934
15:14:55|1.3934
15:14:56|1.3934
15:14:57|1.3934
15:14:58|1.395
15:14:59|1.3954
15:15:00|1.3952
15:15:01|1.3953
15:15:02|1.3953
15:15:03|1.3953
15:15:04|1.3969
15:15:05|1.3958
15:15:06|1.3951
15:15:07|1.3951
15:15:08|1.3958
15:15:09|1.3959
15:15:10|1.3972
15:15:11|1.3961
15:15:12|1.3961
15:15:13|1.3958
15:15:14|1.3958
15:15:15|1.3946
15:15:16|1.3946
15:15:17|1.3946
15:15:18|1.3954
15:15:19|1.3954
15:15:20|1.3954
15:15:21|1.3954
15:15:22|1.3954
15:15:23|1.3951
15:15:24|1.3954
15:15:26|1.3949
15:15:27|1.3949
15:15:28|1.3949
15:15:29|1.3959
15:15:30|1.3959
15:15:31|1.3959
15:15:32|1.3959
15:15:34|1.3959
15:15:34|1.3959
15:15:36|1.3954
15:15:37|1.3954
15:15:38|1.3953
15:15:38|1.3943
15:15:39|1.3964
15:15:40|1.3969
15:15:42|1.3971
15:15:42|1.3974
15:15:43|1.3959
15:15:45|1.3961
15:15:45|1.3946
15:15:47|1.3934
15:15:47|1.3934
15:15:48|1.3938
15:15:50|1.394
15:15:51|1.394
15:15:51|1.3938
15:15:53|1.394
15:15:54|1.394
15:15:55|1.394
15:15:55|1.394
15:15:57|1.394
15:15:57|1.394
15:15:59|1.3954
15:16:00|1.3954
15:16:01|1.3954
15:16:02|1.3969
15:16:03|1.3964
15:16:04|1.3969
15:16:05|1.3979
15:16:05|1.3992
15:16:07|1.3992
15:16:08|1.3984
15:16:09|1.3994
15:16:09|1.3982
15:16:11|1.3998
15:16:12|1.3998
15:16:14|1.3998
15:16:14|1.3998
15:16:15|1.3998
15:16:16|1.3945
15:16:17|1.3948
15:16:19|1.3948
15:16:19|1.3951
15:16:20|1.3951
15:16:21|1.394
15:16:22|1.3925
15:16:23|1.3925
15:16:24|1.3981
15:16:26|1.3988
15:16:28|1.3987
15:16:28|1.3996
15:16:30|1.3991
15:16:31|1.3991
15:16:32|1.3995
15:16:33|1.3991
15:16:34|1.3991
15:16:34|1.4
15:16:36|1.3998
15:16:37|1.3999
15:16:38|1.3998
15:16:39|1.404
15:16:40|1.4046
15:16:41|1.4052
15:16:42|1.4052
15:16:43|1.4052
15:16:44|1.4052
15:16:45|1.4059
15:16:46|1.4048
15:16:47|1.4045
15:16:48|1.4059
15:16:49|1.4058
15:16:50|1.4064
15:16:51|1.4064
15:16:52|1.4064
15:16:53|1.4064
15:16:54|1.4052
15:16:55|1.4052
15:16:56|1.4052
15:16:57|1.404
15:16:58|1.4049
15:16:59|1.4044
15:17:00|1.4059
15:17:01|1.4059
15:17:02|1.4059
15:17:03|1.4059
15:17:04|1.4063
15:17:05|1.407
15:17:06|1.4068
15:17:07|1.4068
15:17:08|1.4068
15:17:09|1.407
15:17:10|1.4076
15:17:11|1.4073
15:17:12|1.4071
15:17:13|1.4069
15:17:14|1.4067
15:17:15|1.4067
15:17:16|1.4076
15:17:17|1.4079
15:17:19|1.4079
15:17:19|1.4079
15:17:20|1.41
15:17:22|1.4083
15:17:22|1.4083
15:17:23|1.4081
15:17:24|1.4096
15:17:25|1.4096
15:17:27|1.4084
15:17:27|1.4084
15:17:29|1.4091
15:17:31|1.4102
15:17:32|1.4102
15:17:33|1.4102
15:17:33|1.4098
15:17:36|1.4098
15:17:37|1.4093
15:17:38|1.409
15:17:38|1.4095
15:17:39|1.4095
15:17:41|1.4099
15:17:41|1.4087
15:17:42|1.4099
15:17:43|1.4099
15:17:45|1.4099
15:17:46|1.4099
15:17:46|1.4099
15:17:47|1.4092
15:17:49|1.409
15:17:50|1.4089
15:17:51|1.4089
15:17:52|1.4089
15:17:53|1.4089
15:17:54|1.4089
15:17:55|1.4089
15:17:56|1.4086
15:17:57|1.4086
15:17:58|1.4086
15:17:59|1.4096
15:18:00|1.4089
15:18:01|1.4087
15:18:02|1.4087
15:18:03|1.4087
15:18:04|1.4084
15:18:05|1.4084
15:18:06|1.4084
15:18:07|1.4074
15:18:08|1.4076
15:18:09|1.4078
15:18:10|1.4082
15:18:11|1.4091
15:18:12|1.4097
15:18:13|1.409
15:18:14|1.409
15:18:15|1.4091
15:18:16|1.4092
15:18:17|1.4094
15:18:18|1.4095
15:18:19|1.4091
15:18:20|1.4091
15:18:21|1.4091
15:18:22|1.4084
15:18:23|1.4084
15:18:24|1.4084
15:18:25|1.4084
15:18:26|1.4087
15:18:27|1.4087
15:18:29|1.4098
15:18:30|1.409
15:18:31|1.4087
15:18:32|1.4095
15:18:33|1.4092
15:18:34|1.4096
15:18:36|1.4094
15:18:37|1.4099
15:18:38|1.4094
15:18:39|1.4108
15:18:40|1.411
15:18:41|1.4112
15:18:42|1.4114
15:18:42|1.4133
15:18:44|1.4124
15:18:45|1.4133
15:18:45|1.4133
15:18:47|1.4134
15:18:48|1.4139
15:18:48|1.4129
15:18:49|1.4128
15:18:53|1.4125
15:18:53|1.4124
15:18:55|1.4121
15:18:56|1.4121
15:18:57|1.4121
15:18:58|1.4139
15:18:59|1.4139
15:19:01|1.4144
15:19:02|1.4144
15:19:02|1.4144
15:19:03|1.4146
15:19:05|1.4144
15:19:05|1.4153
15:19:07|1.4171
15:19:08|1.4172
15:19:09|1.4173
15:19:10|1.4174
15:19:11|1.4171
15:19:12|1.4181
15:19:12|1.418
15:19:14|1.4191
15:19:15|1.4187
15:19:17|1.4191
15:19:17|1.4199
15:19:18|1.4193
15:19:19|1.4211
15:19:20|1.4218
15:19:21|1.422
15:19:22|1.4229
15:19:23|1.4228
15:19:24|1.4234
15:19:25|1.4238
15:19:26|1.4233
15:19:28|1.4234
15:19:29|1.4231
15:19:30|1.4233
15:19:31|1.4235
15:19:32|1.4236
15:19:33|1.4237
15:19:34|1.4239
15:19:35|1.4242
15:19:36|1.4242
15:19:37|1.4246
15:19:38|1.426
15:19:40|1.4268
15:19:40|1.4279
15:19:42|1.426
15:19:42|1.4241
15:19:44|1.4246
15:19:44|1.424
15:19:46|1.4243
15:19:47|1.4233
15:19:48|1.4215
15:19:49|1.4215
15:19:50|1.4208
15:19:51|1.4196
15:19:52|1.4221
15:19:53|1.4219
15:19:54|1.4221
15:19:55|1.4214
15:19:56|1.4217
15:19:57|1.4206
15:19:58|1.4201
15:19:59|1.4219
15:20:01|1.423
15:20:01|1.4228
15:20:02|1.4234
15:20:04|1.4233
15:20:04|1.4233
15:20:05|1.4234
15:20:06|1.4231
15:20:07|1.4217
15:20:08|1.4201
15:20:10|1.42
15:20:10|1.4176
15:20:12|1.4158
15:20:12|1.4165
15:20:14|1.4167
15:20:14|1.4164
15:20:15|1.417
15:20:16|1.417
15:20:18|1.4182
15:20:18|1.4154
15:20:19|1.4177
15:20:20|1.4177
15:20:21|1.4185
15:20:23|1.4189
15:20:23|1.4183
15:20:24|1.4197
15:20:25|1.4187
15:20:26|1.4187
15:20:27|1.4191
15:20:29|1.4192
15:20:31|1.4165
15:20:31|1.4173
15:20:33|1.4152
15:20:35|1.4164
15:20:35|1.4171
15:20:36|1.4166
15:20:37|1.4171
15:20:38|1.4171
15:20:39|1.4178
15:20:40|1.4174
15:20:41|1.4166
15:20:42|1.4166
15:20:44|1.4167
15:20:45|1.416
15:20:45|1.416
15:20:46|1.4157
15:20:47|1.4155
15:20:48|1.4128
15:20:50|1.4127
15:20:50|1.4149
15:20:51|1.4152
15:20:52|1.4155
15:20:53|1.4157
15:20:54|1.4157
15:20:55|1.4155
15:20:56|1.4155
15:20:58|1.4152
15:20:59|1.416
15:20:59|1.416
15:21:01|1.4156
15:21:01|1.4163
15:21:03|1.4158
15:21:04|1.4166
15:21:04|1.4166
15:21:06|1.4163
15:21:06|1.4163
15:21:07|1.4142
15:21:08|1.4135
15:21:10|1.4144
15:21:11|1.4145
15:21:12|1.4142
15:21:13|1.4143
15:21:14|1.4135
15:21:15|1.413
15:21:16|1.4122
15:21:17|1.4103
15:21:18|1.4123
15:21:19|1.4113
15:21:20|1.4117
15:21:21|1.4123
15:21:22|1.4117
15:21:23|1.4112
15:21:24|1.4112
15:21:25|1.4112
15:21:26|1.4106
15:21:27|1.4123
15:21:28|1.4116
15:21:29|1.4107
15:21:30|1.4118
15:21:32|1.4123
15:21:33|1.4112
15:21:33|1.4118
15:21:35|1.4123
15:21:36|1.4123
15:21:36|1.4123
15:21:37|1.4126
15:21:39|1.4132
15:21:39|1.4125
15:21:41|1.4131
15:21:42|1.4131
15:21:43|1.4127
15:21:44|1.4122
15:21:45|1.4121
15:21:45|1.4121
15:21:47|1.4127
15:21:48|1.4127
15:21:49|1.4135
15:21:49|1.4132
15:21:51|1.4132
15:21:52|1.4124
15:21:53|1.4131
15:21:54|1.4121
15:21:55|1.4122
15:21:56|1.4122
15:21:56|1.4122
15:21:58|1.4118
15:21:59|1.4114
15:22:00|1.4122
15:22:01|1.4124
15:22:02|1.4124
15:22:03|1.4124
15:22:04|1.4143
15:22:05|1.4116
15:22:05|1.4115
15:22:06|1.4123
15:22:08|1.4123
15:22:08|1.4114
15:22:09|1.4115
15:22:11|1.4115
15:22:12|1.4133
15:22:13|1.4141
15:22:14|1.4154
15:22:15|1.414
15:22:16|1.4145
15:22:17|1.4124
15:22:17|1.4128
15:22:19|1.4123
15:22:20|1.4131
15:22:21|1.4147
15:22:22|1.4133
15:22:23|1.4133
15:22:24|1.4128
15:22:25|1.4127
15:22:26|1.4137
15:22:27|1.4136
15:22:28|1.4139
15:22:29|1.4138
15:22:30|1.4161
15:22:31|1.4147
15:22:32|1.4128
15:22:34|1.4144
15:22:35|1.4145
15:22:36|1.4137
15:22:38|1.4139
15:22:38|1.4136
15:22:39|1.4139
15:22:41|1.4138
15:22:42|1.4138
15:22:43|1.4138
15:22:44|1.414
15:22:44|1.4132
15:22:46|1.4136
15:22:47|1.4132
15:22:47|1.4124
15:22:48|1.4122
15:22:50|1.4123
15:22:51|1.4123
15:22:52|1.4133
15:22:52|1.4133
15:22:54|1.4133
15:22:55|1.4133
15:22:56|1.4144
15:22:57|1.4141
15:22:58|1.4141
15:22:59|1.4141
15:23:00|1.4138
15:23:01|1.4138
15:23:02|1.413
15:23:03|1.4134
15:23:04|1.4134
15:23:05|1.4132
15:23:05|1.4132
15:23:07|1.415
15:23:08|1.415
15:23:09|1.415
15:23:09|1.415
15:23:10|1.415
15:23:12|1.4151
15:23:13|1.4151
15:23:13|1.4148
15:23:15|1.4148
15:23:16|1.4145
15:23:17|1.4141
15:23:18|1.4152
15:23:19|1.415
15:23:20|1.415
15:23:21|1.415
15:23:22|1.415
15:23:23|1.415
15:23:24|1.4147
15:23:25|1.4147
15:23:26|1.4143
15:23:27|1.4143
15:23:28|1.4143
15:23:30|1.4143
15:23:30|1.4143
15:23:32|1.4143
15:23:32|1.4141
15:23:33|1.4141
15:23:35|1.4141
15:23:36|1.414
15:23:37|1.414
15:23:38|1.414
15:23:39|1.4122
15:23:40|1.4122
15:23:41|1.4122
15:23:41|1.4101
15:23:43|1.4101
15:23:44|1.4101
15:23:45|1.4116
15:23:46|1.4123
15:23:47|1.411
15:23:48|1.411
15:23:48|1.4116
15:23:50|1.4116
15:23:50|1.4124
15:23:52|1.4124
15:23:53|1.4124
15:23:54|1.4124
15:23:56|1.4124
15:23:57|1.4124
15:23:58|1.4124
15:23:59|1.4124
15:23:59|1.4144
15:24:01|1.4144
15:24:02|1.4144
15:24:03|1.4149
15:24:04|1.4149
15:24:05|1.415
15:24:06|1.4181
15:24:07|1.4176
15:24:08|1.4166
15:24:09|1.4166
15:24:10|1.417
15:24:11|1.4172
15:24:12|1.4192
15:24:13|1.4192
15:24:14|1.4197
15:24:15|1.4205
15:24:16|1.4214
15:24:17|1.4192
15:24:18|1.4196
15:24:19|1.4189
15:24:20|1.4189
15:24:21|1.4186
15:24:22|1.4211
15:24:23|1.4211
15:24:24|1.423
15:24:25|1.423
15:24:26|1.423
15:24:27|1.4212
15:24:28|1.4212
15:24:29|1.4223
15:24:30|1.4221
15:24:31|1.4226
15:24:32|1.4226
15:24:33|1.4215
15:24:35|1.4224
15:24:36|1.4236
15:24:37|1.4239
15:24:38|1.4252
15:24:39|1.4262
15:24:40|1.4253
15:24:41|1.4238
15:24:42|1.424
15:24:43|1.4248
15:24:45|1.4251
15:24:46|1.4234
15:24:47|1.4219
15:24:48|1.4207
15:24:49|1.4214
15:24:50|1.4214
15:24:51|1.4211
15:24:52|1.4211
15:24:52|1.4207
15:24:54|1.4207
15:24:54|1.4207
15:24:55|1.4207
15:24:57|1.4205
15:24:58|1.4211
15:24:59|1.4215
15:24:59|1.4209
15:25:01|1.4203
15:25:02|1.4204
15:25:03|1.4204
15:25:04|1.4204
15:25:05|1.4203
15:25:06|1.4211
15:25:07|1.4225
15:25:08|1.4225
15:25:09|1.4221
15:25:10|1.4221
15:25:11|1.4221
15:25:12|1.4223
15:25:13|1.4223
15:25:14|1.4226
15:25:14|1.4226
15:25:16|1.4226
15:25:17|1.4216
15:25:18|1.423
15:25:19|1.422
15:25:19|1.4225
15:25:20|1.4226
15:25:22|1.4243
15:25:23|1.4238
15:25:24|1.4246
15:25:24|1.4244
15:25:26|1.4255
15:25:27|1.4255
15:25:28|1.4251
15:25:28|1.4254
15:25:29|1.4251
15:25:31|1.4261
15:25:32|1.4251
15:25:32|1.4239
15:25:34|1.4242
15:25:36|1.4251
15:25:36|1.4264
15:25:37|1.4257
15:25:38|1.4262
15:25:39|1.4269
15:25:41|1.4274
15:25:42|1.4269
15:25:43|1.4276
15:25:43|1.4284
15:25:44|1.4295
15:25:46|1.4298
15:25:47|1.4305
15:25:47|1.4328
15:25:48|1.4324
15:25:49|1.4324
15:25:50|1.4318
15:25:52|1.4309
15:25:53|1.4312
15:25:54|1.4337
15:25:55|1.43
15:25:55|1.4301
15:25:57|1.4278
15:25:57|1.4278
15:25:59|1.4233
15:26:00|1.4239
15:26:01|1.4245
15:26:02|1.4213
15:26:02|1.4209
15:26:04|1.4209
15:26:05|1.4222
15:26:05|1.4237
15:26:07|1.4235
15:26:07|1.4229
15:26:08|1.4219
15:26:10|1.4209
15:26:11|1.4209
15:26:12|1.4223
15:26:13|1.4222
15:26:14|1.4216
15:26:15|1.4213
15:26:16|1.4232
15:26:17|1.4207
15:26:19|1.4177
15:26:20|1.4184
15:26:21|1.4194
15:26:21|1.4186
15:26:22|1.415
15:26:24|1.4152
15:26:24|1.4146
15:26:25|1.4146
15:26:27|1.4136
15:26:28|1.4143
15:26:28|1.4153
15:26:30|1.4148
15:26:30|1.4142
15:26:32|1.4141
15:26:33|1.4145
15:26:34|1.4143
15:26:35|1.4141
15:26:36|1.4131
15:26:38|1.415
15:26:38|1.4151
15:26:39|1.4142
15:26:40|1.4143
15:26:41|1.4134
15:26:42|1.4128
15:26:43|1.411
15:26:45|1.4121
15:26:45|1.4132
15:26:46|1.4149
15:26:47|1.4149
15:26:48|1.4148
15:26:50|1.4148
15:26:50|1.4148
15:26:52|1.415
15:26:53|1.4147
15:26:54|1.4148
15:26:55|1.4136
15:26:56|1.4138
15:26:56|1.4138
15:26:58|1.4138
15:26:59|1.414
15:27:00|1.414
15:27:01|1.4136
15:27:02|1.4136
15:27:03|1.4131
15:27:04|1.4131
15:27:05|1.4131
15:27:06|1.414
15:27:07|1.414
15:27:08|1.414
15:27:09|1.4144
15:27:10|1.4144
15:27:11|1.415
15:27:12|1.415
15:27:13|1.4122
15:27:14|1.4084
15:27:15|1.4084
15:27:16|1.4086
15:27:17|1.4066
15:27:18|1.4082
15:27:19|1.4069
15:27:20|1.408
15:27:21|1.4098
15:27:22|1.4095
15:27:23|1.4099
15:27:24|1.4103
15:27:25|1.4105
15:27:26|1.4104
15:27:27|1.4104
15:27:28|1.4104
15:27:29|1.4098
15:27:30|1.4109
15:27:31|1.4109
15:27:32|1.4113
15:27:34|1.4113
15:27:34|1.4108
15:27:35|1.4108
15:27:36|1.4108
15:27:38|1.4122
15:27:40|1.4123
15:27:40|1.4122
15:27:41|1.4117
15:27:43|1.4115
15:27:43|1.4115
15:27:45|1.412
15:27:45|1.412
15:27:46|1.412
15:27:47|1.4117
15:27:50|1.4197
15:27:50|1.4195
15:27:51|1.4195
15:27:52|1.4194
15:27:54|1.4194
15:27:55|1.4192
15:27:56|1.4185
15:27:56|1.4185
15:27:57|1.4185
15:27:58|1.4167
15:28:00|1.4156
15:28:01|1.4161
15:28:02|1.4163
15:28:03|1.4164
15:28:03|1.4166
15:28:04|1.4168
15:28:05|1.4168
15:28:06|1.4168
15:28:07|1.4165
15:28:09|1.4161
15:28:10|1.4161
15:28:10|1.4161
15:28:11|1.4159
15:28:13|1.416
15:28:13|1.416
15:28:14|1.416
15:28:16|1.4162
15:28:16|1.4161
15:28:18|1.4166
15:28:18|1.4168
15:28:19|1.4169
15:28:21|1.4169
15:28:21|1.4128
15:28:22|1.4134
15:28:23|1.4134
15:28:25|1.4127
15:28:26|1.4119
15:28:27|1.4119
15:28:28|1.4121
15:28:29|1.412
15:28:30|1.4096
15:28:31|1.4086
15:28:32|1.41
15:28:33|1.4097
15:28:34|1.4096
15:28:35|1.4096
15:28:36|1.409
15:28:37|1.4094
15:28:38|1.4094
15:28:39|1.4094
15:28:40|1.41
15:28:41|1.4096
15:28:42|1.41
15:28:44|1.4117
15:28:44|1.4121
15:28:46|1.4121
15:28:46|1.4121
15:28:47|1.4116
15:28:48|1.4121
15:28:49|1.4121
15:28:50|1.4121
15:28:51|1.4121
15:28:52|1.4121
15:28:53|1.4121
15:28:55|1.4121
15:28:56|1.412
15:28:57|1.412
15:28:57|1.412
15:28:58|1.4121
15:29:00|1.4114
15:29:00|1.4114
15:29:02|1.4119
15:29:02|1.4121
15:29:04|1.4121
15:29:05|1.4127
15:29:06|1.412
15:29:07|1.412
15:29:08|1.4118
15:29:09|1.4118
15:29:10|1.4118
15:29:11|1.4118
15:29:12|1.4119
15:29:13|1.4119
15:29:14|1.4119
15:29:15|1.4119
15:29:16|1.4126
15:29:17|1.4126
15:29:18|1.4124
15:29:19|1.4119
15:29:20|1.4119
15:29:21|1.4119
15:29:22|1.4124
15:29:23|1.4124
15:29:24|1.4124
15:29:25|1.4124
15:29:26|1.4097
15:29:27|1.4097
15:29:28|1.4097
15:29:29|1.4097
15:29:30|1.4097
15:29:31|1.4097
15:29:32|1.4108
15:29:33|1.4108
15:29:34|1.4108
15:29:35|1.4103
15:29:36|1.4103
15:29:37|1.4103
15:29:38|1.4103
15:29:40|1.4103
15:29:41|1.4103
15:29:42|1.4103
15:29:43|1.4104
15:29:44|1.4104
15:29:45|1.409
15:29:46|1.4095
15:29:47|1.4095
15:29:48|1.4095
15:29:49|1.4095
15:29:50|1.4095
15:29:51|1.4095
15:29:52|1.4095
15:29:53|1.4095
15:29:54|1.4102
15:29:55|1.4109
15:29:56|1.4109
15:29:57|1.4103
15:29:58|1.4103
15:29:59|1.4103
15:30:00|1.4103
15:30:01|1.4105
15:30:02|1.4105
15:30:03|1.4105
15:30:04|1.4105
15:30:05|1.4103
15:30:06|1.4112
15:30:07|1.4112
15:30:08|1.414
15:30:09|1.414
15:30:10|1.414
15:30:11|1.4156
15:30:12|1.4157
15:30:13|1.4157
15:30:14|1.4159
15:30:15|1.4159
15:30:16|1.416
15:30:17|1.4148
15:30:18|1.4146
15:30:19|1.4146
15:30:20|1.4146
15:30:22|1.4139
15:30:22|1.4133
15:30:23|1.4133
15:30:24|1.4133
15:30:26|1.4133
15:30:26|1.4126
15:30:28|1.4134
15:30:28|1.4133
15:30:29|1.4133
15:30:30|1.414
15:30:31|1.414
15:30:33|1.414
15:30:33|1.4128
15:30:34|1.4126
15:30:35|1.4109
15:30:36|1.4111
15:30:37|1.4118
15:30:38|1.4118
15:30:39|1.4124
15:30:41|1.4125
15:30:42|1.4135
15:30:43|1.4119
15:30:44|1.4119
15:30:45|1.4119
15:30:46|1.4119
15:30:47|1.4143
15:30:48|1.4136
15:30:49|1.4136
15:30:50|1.4137
15:30:51|1.4137
15:30:52|1.4137
15:30:53|1.4136
15:30:54|1.4143
15:30:55|1.414
15:30:56|1.4136
15:30:57|1.4136
15:30:58|1.414
15:30:59|1.414
15:31:00|1.4139
15:31:01|1.414
15:31:02|1.414
15:31:03|1.4141
15:31:04|1.4148
15:31:05|1.415
15:31:06|1.4136
15:31:07|1.4136
15:31:08|1.4136
15:31:09|1.4136
15:31:10|1.4136
15:31:11|1.4136
15:31:12|1.4143
15:31:13|1.4146
15:31:14|1.4146
15:31:15|1.4146
15:31:16|1.4146
15:31:17|1.415
15:31:18|1.415
15:31:19|1.415
15:31:20|1.415
15:31:21|1.4153
15:31:23|1.4153
15:31:23|1.4153
15:31:24|1.4177
15:31:25|1.4177
15:31:26|1.4185
15:31:27|1.4185
15:31:28|1.4188
15:31:29|1.4192
15:31:31|1.4189
15:31:31|1.4194
15:31:32|1.4194
15:31:33|1.4194
15:31:34|1.4187
15:31:35|1.4187
15:31:36|1.4189
15:31:37|1.4185
15:31:38|1.4185
15:31:39|1.4177
15:31:40|1.4185
15:31:41|1.4185
15:31:43|1.4185
15:31:44|1.4183
15:31:45|1.4186
15:31:46|1.42
15:31:47|1.4199
15:31:48|1.42
15:31:49|1.4211
15:31:50|1.4234
15:31:51|1.4228
15:31:52|1.4227
15:31:53|1.4227
15:31:54|1.4223
15:31:55|1.4228
15:31:56|1.4219
15:31:57|1.4226
15:31:58|1.4225
15:31:59|1.4221
15:32:00|1.4221
15:32:01|1.4223
15:32:02|1.4217
15:32:03|1.4218
15:32:04|1.4227
15:32:06|1.4226
15:32:07|1.4227
15:32:07|1.4228
15:32:08|1.4228
15:32:09|1.4228
15:32:11|1.4234
15:32:11|1.4234
15:32:13|1.424
15:32:14|1.424
15:32:14|1.4245
15:32:15|1.4247
15:32:16|1.4247
15:32:17|1.4245
15:32:18|1.4219
15:32:20|1.4234
15:32:21|1.4218
15:32:21|1.4226
15:32:23|1.4232
15:32:23|1.4232
15:32:25|1.4225
15:32:25|1.4258
15:32:27|1.4258
15:32:27|1.4258
15:32:28|1.4258
15:32:30|1.4258
15:32:31|1.4251
15:32:31|1.4247
15:32:32|1.4253
15:32:33|1.4253
15:32:34|1.4244
15:32:35|1.4264
15:32:36|1.4267
15:32:38|1.4261
15:32:38|1.4261
15:32:39|1.4266
15:32:40|1.4257
15:32:41|1.4255
15:32:43|1.4264
15:32:44|1.4259
15:32:46|1.4262
15:32:46|1.4268
15:32:48|1.4268
15:32:49|1.4267
15:32:50|1.4265
15:32:51|1.4273
15:32:52|1.4266
15:32:53|1.4261
15:32:54|1.4276
15:32:55|1.4262
15:32:56|1.4267
15:32:57|1.4257
15:32:59|1.4255
15:32:59|1.4262
15:33:00|1.4259
15:33:01|1.4256
15:33:03|1.426
15:33:05|1.4244
15:33:06|1.4244
15:33:07|1.4246
15:33:08|1.4241
15:33:09|1.4248
15:33:09|1.425
15:33:10|1.4239
15:33:12|1.4266
15:33:12|1.4266
15:33:13|1.4269
15:33:14|1.4269
15:33:15|1.4261
15:33:17|1.4256
15:33:18|1.4257
15:33:18|1.4279
15:33:19|1.4266
15:33:21|1.4262
15:33:21|1.4267
15:33:22|1.4266
15:33:23|1.4266
15:33:24|1.4264
15:33:25|1.4268
15:33:26|1.4268
15:33:28|1.4268
15:33:28|1.4271
15:33:29|1.4269
15:33:30|1.4269
15:33:31|1.4261
15:33:32|1.4263
15:33:34|1.4261
15:33:34|1.4252
15:33:35|1.4251
15:33:36|1.4244
15:33:37|1.4244
15:33:38|1.4256
15:33:40|1.4252
15:33:40|1.4259
15:33:41|1.4259
15:33:43|1.4257
15:33:44|1.4257
15:33:45|1.425
15:33:46|1.425
15:33:47|1.4268
15:33:48|1.4268
15:33:49|1.4263
15:33:50|1.4263
15:33:51|1.4262
15:33:53|1.4262
15:33:54|1.4298
15:33:55|1.4291
15:33:56|1.4279
15:33:57|1.4286
15:33:58|1.4308
15:34:00|1.4302
15:34:00|1.43
15:34:01|1.4304
15:34:02|1.4309
15:34:04|1.4304
15:34:04|1.4306
15:34:05|1.4283
15:34:06|1.4288
15:34:07|1.4309
15:34:08|1.4312
15:34:09|1.4304
15:34:11|1.431
15:34:11|1.4303
15:34:12|1.4297
15:34:13|1.4299
15:34:15|1.4316
15:34:16|1.4314
15:34:16|1.43
15:34:17|1.43
15:34:19|1.429
15:34:19|1.429
15:34:21|1.4279
15:34:22|1.428
15:34:23|1.4275
15:34:23|1.4275
15:34:25|1.4275
15:34:25|1.4275
15:34:27|1.4275
15:34:27|1.4291
15:34:29|1.4281
15:34:29|1.4279
15:34:30|1.4272
15:34:31|1.4272
15:34:33|1.4273
15:34:34|1.4267
15:34:35|1.4273
15:34:36|1.4274
15:34:37|1.4277
15:34:38|1.4304
15:34:40|1.4291
15:34:40|1.4282
15:34:41|1.4287
15:34:42|1.4301
15:34:43|1.4297
15:34:44|1.4277
15:34:45|1.4292
15:34:46|1.4292
15:34:47|1.4288
15:34:49|1.4288
15:34:50|1.4288
15:34:50|1.4278
15:34:51|1.4278
15:34:52|1.4276
15:34:54|1.4292
15:34:55|1.43
15:34:55|1.4299
15:34:56|1.4299
15:34:57|1.43
15:34:58|1.4313
15:34:59|1.432
15:35:00|1.4327
15:35:01|1.4324
15:35:02|1.4324
15:35:03|1.4327
15:35:05|1.433
15:35:06|1.434
15:35:07|1.434
15:35:08|1.4344
15:35:08|1.4344
15:35:09|1.4344
15:35:11|1.4348
15:35:12|1.4349
15:35:13|1.4355
15:35:14|1.435
15:35:15|1.4367
15:35:15|1.4363
15:35:17|1.4365
15:35:17|1.437
15:35:19|1.4383
15:35:20|1.4415
15:35:21|1.4432
15:35:22|1.4423
15:35:22|1.4433
15:35:23|1.45
15:35:24|1.4465
15:35:25|1.4457
15:35:27|1.4466
15:35:27|1.4435
15:35:29|1.4413
15:35:30|1.4465
15:35:31|1.4455
15:35:32|1.4464
15:35:32|1.4463
15:35:34|1.4465
15:35:34|1.4455
15:35:35|1.4458
15:35:37|1.4451
15:35:38|1.4441
15:35:39|1.4441
15:35:39|1.445
15:35:41|1.4449
15:35:41|1.445
15:35:42|1.4455
15:35:43|1.4456
15:35:44|1.4458
15:35:46|1.4458
15:35:48|1.4466
15:35:49|1.445
15:35:49|1.4467
15:35:50|1.446
15:35:51|1.4471
15:35:53|1.446
15:35:55|1.4483
15:35:56|1.4507
15:35:57|1.4505
15:35:58|1.4507
15:35:59|1.4553
15:36:00|1.4503
15:36:01|1.4492
15:36:02|1.4472
15:36:03|1.447
15:36:04|1.4466
15:36:04|1.4458
15:36:07|1.452
15:36:07|1.4492
15:36:09|1.4469
15:36:10|1.4467
15:36:10|1.4458
15:36:12|1.4479
15:36:12|1.446
15:36:13|1.4461
15:36:15|1.4433
15:36:15|1.4425
15:36:16|1.442
15:36:17|1.4427
15:36:18|1.446
15:36:19|1.443
15:36:20|1.4443
15:36:21|1.4448
15:36:23|1.4479
15:36:24|1.4476
15:36:24|1.4487
15:36:26|1.4487
15:36:26|1.4509
15:36:28|1.4494
15:36:28|1.4493
15:36:30|1.4488
15:36:30|1.451
15:36:32|1.4528
15:36:32|1.4519
15:36:33|1.4515
15:36:34|1.4555
15:36:36|1.4557
15:36:36|1.455
15:36:38|1.4566
15:36:38|1.4558
15:36:39|1.4551
15:36:40|1.4538
15:36:41|1.4543
15:36:42|1.4558
15:36:43|1.456
15:36:44|1.4566
15:36:45|1.457
15:36:47|1.4583
15:36:48|1.4564
15:36:48|1.4569
15:36:50|1.4573
15:36:51|1.4569
15:36:53|1.4576
15:36:54|1.4585
15:36:55|1.4579
15:36:56|1.4576
15:36:57|1.4555
15:36:58|1.455
15:37:00|1.4564
15:37:01|1.4597
15:37:01|1.4591
15:37:02|1.4577
15:37:03|1.4555
15:37:04|1.4566
15:37:05|1.4564
15:37:06|1.4553
15:37:07|1.4509
15:37:09|1.4518
15:37:09|1.4509
15:37:10|1.4509
15:37:11|1.4509
15:37:12|1.4506
15:37:14|1.4506
15:37:14|1.45
15:37:15|1.4504
15:37:16|1.45
15:37:17|1.4501
15:37:19|1.451
15:37:19|1.4506
15:37:21|1.4506
15:37:21|1.4485
15:37:22|1.4477
15:37:23|1.4477
15:37:25|1.4479
15:37:25|1.4477
15:37:26|1.448
15:37:27|1.4491
15:37:28|1.4499
15:37:29|1.45
15:37:30|1.4489
15:37:32|1.45
15:37:32|1.4493
15:37:34|1.4489
15:37:35|1.4487
15:37:35|1.45
15:37:37|1.4499
15:37:38|1.4484
15:37:39|1.4492
15:37:39|1.4472
15:37:40|1.4445
15:37:41|1.4451
15:37:43|1.4532
15:37:43|1.4534
15:37:45|1.453
15:37:45|1.4528
15:37:47|1.4528
15:37:48|1.4519
15:37:48|1.4522
15:37:49|1.4518
15:37:50|1.4516
15:37:51|1.4516
15:37:53|1.4513
15:37:55|1.4548
15:37:55|1.4544
15:37:57|1.4544
15:37:58|1.4546
15:37:59|1.4608
15:37:59|1.4598
15:38:00|1.4599
15:38:02|1.462
15:38:03|1.4584
15:38:04|1.4581
15:38:05|1.4568
15:38:06|1.4577
15:38:06|1.4558
15:38:08|1.4539
15:38:09|1.4536
15:38:10|1.4538
15:38:11|1.4538
15:38:12|1.4552
15:38:13|1.4552
15:38:14|1.455
15:38:16|1.4546
15:38:16|1.4546
15:38:18|1.4551
15:38:18|1.4557
15:38:19|1.4557
15:38:21|1.4557
15:38:21|1.4559
15:38:22|1.4579
15:38:24|1.455
15:38:24|1.4539
15:38:25|1.4545
15:38:26|1.4547
15:38:27|1.4548
15:38:28|1.4546
15:38:29|1.4563
15:38:31|1.4563
15:38:31|1.4558
15:38:32|1.4558
15:38:34|1.4562
15:38:34|1.4559
15:38:35|1.4575
15:38:37|1.4568
15:38:37|1.4571
15:38:38|1.4564
15:38:39|1.4571
15:38:40|1.4582
15:38:41|1.4574
15:38:42|1.4575
15:38:43|1.4574
15:38:45|1.4574
15:38:45|1.4576
15:38:47|1.4577
15:38:48|1.4574
15:38:49|1.4574
15:38:50|1.4576
15:38:51|1.4577
15:38:52|1.4582
15:38:53|1.4588
15:38:54|1.4594
15:38:55|1.4594
15:38:56|1.4594
15:38:57|1.4597
15:38:59|1.4606
15:38:59|1.4607
15:39:01|1.4604
15:39:01|1.4604
15:39:03|1.4607
15:39:03|1.4616
15:39:04|1.462
15:39:06|1.462
15:39:07|1.4611
15:39:07|1.4607
15:39:09|1.4607
15:39:10|1.4607
15:39:11|1.4607
15:39:12|1.4606
15:39:13|1.4606
15:39:14|1.4606
15:39:15|1.4606
15:39:16|1.4609
15:39:17|1.4603
15:39:17|1.4603
15:39:19|1.4604
15:39:20|1.4597
15:39:21|1.458
15:39:22|1.4577
15:39:23|1.4557
15:39:24|1.4551
15:39:25|1.4558
15:39:26|1.4548
15:39:27|1.4549
15:39:28|1.4549
15:39:29|1.4556
15:39:30|1.4558
15:39:31|1.456
15:39:32|1.4573
15:39:33|1.4569
15:39:34|1.4562
15:39:35|1.4555
15:39:36|1.4557
15:39:37|1.4549
15:39:38|1.4569
15:39:39|1.4574
15:39:40|1.457
15:39:41|1.4563
15:39:42|1.4561
15:39:43|1.4562
15:39:44|1.4564
15:39:45|1.4562
15:39:46|1.4553
15:39:47|1.4545
15:39:48|1.4555
15:39:50|1.4553
15:39:51|1.4619
15:39:52|1.4604
15:39:53|1.4611
15:39:54|1.4699
15:39:55|1.4667
15:39:57|1.4636
15:39:57|1.4639
15:39:58|1.4636
15:40:00|1.4656
15:40:01|1.4646
15:40:01|1.4651
15:40:03|1.4653
15:40:03|1.4654
15:40:04|1.4653
15:40:05|1.4637
15:40:06|1.4655
15:40:07|1.4647
15:40:09|1.4658
15:40:09|1.4667
15:40:10|1.4661
15:40:11|1.4658
15:40:12|1.4653
15:40:14|1.4656
15:40:15|1.4647
15:40:15|1.4644
15:40:16|1.464
15:40:17|1.4648
15:40:18|1.4642
15:40:20|1.4613
15:40:20|1.465
15:40:21|1.4655
15:40:22|1.4646
15:40:23|1.4657
15:40:25|1.4655
15:40:26|1.4651
15:40:27|1.4636
15:40:28|1.466
15:40:29|1.465
15:40:30|1.4645
15:40:31|1.4652
15:40:32|1.4649
15:40:33|1.4644
15:40:34|1.4642
15:40:36|1.4629
15:40:36|1.4628
15:40:38|1.4627
15:40:38|1.4618
15:40:40|1.4591
15:40:40|1.4582
15:40:41|1.4568
15:40:42|1.458
15:40:43|1.4555
15:40:44|1.4562
15:40:45|1.4566
15:40:46|1.4564
15:40:47|1.4561
15:40:48|1.4575
15:40:50|1.4581
15:40:52|1.4556
15:40:53|1.4552
15:40:54|1.4561
15:40:55|1.4546
15:40:56|1.4558
15:40:57|1.4572
15:40:58|1.4567
15:40:59|1.4575
15:41:00|1.4577
15:41:01|1.4582
15:41:02|1.4586
15:41:03|1.4588
15:41:04|1.4596
15:41:05|1.459
15:41:06|1.4589
15:41:07|1.4569
15:41:08|1.4548
15:41:09|1.4558
15:41:10|1.4538
15:41:11|1.4553
15:41:12|1.4551
15:41:13|1.4564
15:41:14|1.4598
15:41:15|1.4615
15:41:16|1.46
15:41:17|1.4598
15:41:18|1.4581
15:41:20|1.4567
15:41:21|1.4574
15:41:21|1.457
15:41:22|1.4555
15:41:23|1.4552
15:41:24|1.456
15:41:26|1.4558
15:41:27|1.4555
15:41:27|1.4555
15:41:29|1.456
15:41:29|1.4557
15:41:31|1.4557
15:41:31|1.4581
15:41:32|1.4579
15:41:34|1.4584
15:41:35|1.4581
15:41:36|1.459
15:41:37|1.4593
15:41:38|1.4583
15:41:39|1.459
15:41:40|1.4577
15:41:40|1.4577
15:41:41|1.4577
15:41:42|1.4582
15:41:43|1.4574
15:41:44|1.4566
15:41:46|1.4572
15:41:46|1.4566
15:41:47|1.4576
15:41:49|1.4569
15:41:50|1.4552
15:41:51|1.4559
15:41:52|1.4557
15:41:53|1.45
15:41:54|1.4492
15:41:54|1.4502
15:41:56|1.4511
15:41:56|1.4499
15:41:58|1.4497
15:41:58|1.4506
15:42:00|1.4494
15:42:01|1.4483
15:42:02|1.4487
15:42:03|1.4489
15:42:04|1.4478
15:42:05|1.4473
15:42:06|1.4473
15:42:07|1.4475
15:42:08|1.4469
15:42:10|1.4487
15:42:12|1.4483
15:42:13|1.4484
15:42:14|1.4469
15:42:14|1.4469
15:42:16|1.451
15:42:17|1.4529
15:42:18|1.4522
15:42:19|1.4536
15:42:20|1.4533
15:42:21|1.4528
15:42:22|1.4543
15:42:23|1.4523
15:42:24|1.4527
15:42:25|1.4527
15:42:26|1.4527
15:42:27|1.4481
15:42:28|1.4482
15:42:29|1.4482
15:42:30|1.4477
15:42:31|1.4475
15:42:32|1.4476
15:42:33|1.4475
15:42:34|1.4489
15:42:35|1.4491
15:42:36|1.4506
15:42:37|1.4505
15:42:38|1.4516
15:42:39|1.4521
15:42:40|1.453
15:42:41|1.4532
15:42:42|1.4536
15:42:43|1.4536
15:42:44|1.4552
15:42:45|1.4551
15:42:46|1.4548
15:42:48|1.4538
15:42:48|1.4538
15:42:49|1.4541
15:42:50|1.4542
15:42:52|1.4537
15:42:53|1.4588
15:42:54|1.4587
15:42:56|1.458
15:42:56|1.4543
15:42:58|1.4508
15:42:58|1.4507
15:43:00|1.4495
15:43:00|1.4499
15:43:02|1.45
15:43:02|1.4502
15:43:04|1.4477
15:43:05|1.4469
15:43:05|1.4473
15:43:07|1.4478
15:43:08|1.4478
15:43:08|1.4478
15:43:11|1.4483
15:43:12|1.4492
15:43:12|1.4489
15:43:13|1.4486
15:43:14|1.4496
15:43:16|1.4489
15:43:16|1.448
15:43:18|1.4478
15:43:19|1.4477
15:43:19|1.4472
15:43:21|1.4466
15:43:21|1.4471
15:43:23|1.4474
15:43:23|1.4488
15:43:25|1.4512
15:43:26|1.4519
15:43:27|1.4505
15:43:28|1.4494
15:43:29|1.4501
15:43:30|1.4498
15:43:31|1.4506
15:43:32|1.4527
15:43:33|1.4539
15:43:34|1.4539
15:43:35|1.4543
15:43:37|1.4541
15:43:37|1.456
15:43:38|1.4542
15:43:40|1.4545
15:43:40|1.4543
15:43:42|1.4546
15:43:43|1.4501
15:43:44|1.4506
15:43:45|1.4513
15:43:46|1.4513
15:43:47|1.4509
15:43:48|1.451
15:43:49|1.4506
15:43:50|1.4506
15:43:51|1.4506
15:43:52|1.4504
15:43:54|1.451
15:43:55|1.4515
15:43:56|1.4516
15:43:57|1.451
15:43:58|1.4503
15:44:00|1.4508
15:44:00|1.4501
15:44:02|1.4514
15:44:02|1.4506
15:44:04|1.4514
15:44:04|1.4514
15:44:06|1.4516
15:44:07|1.4511
15:44:07|1.4504
15:44:09|1.4511
15:44:09|1.4512
15:44:10|1.4513
15:44:12|1.4517
15:44:12|1.45
15:44:13|1.4501
15:44:14|1.4483
15:44:15|1.4479
15:44:16|1.4468
15:44:17|1.4467
15:44:18|1.4454
15:44:19|1.4461
15:44:20|1.4461
15:44:21|1.4459
15:44:23|1.4479
15:44:23|1.4478
15:44:25|1.4483
15:44:26|1.4489
15:44:27|1.4485
15:44:28|1.448
15:44:29|1.448
15:44:30|1.4478
15:44:31|1.4478
15:44:31|1.4479
15:44:33|1.4495
15:44:34|1.4525
15:44:35|1.4528
15:44:36|1.4528
15:44:36|1.4528
15:44:37|1.4526
15:44:38|1.4517
15:44:39|1.4506
15:44:41|1.4491
15:44:41|1.4491
15:44:42|1.4497
15:44:44|1.4495
15:44:44|1.4501
15:44:46|1.4501
15:44:46|1.45
15:44:47|1.45
15:44:49|1.4616
15:44:49|1.4622
15:44:51|1.4622
15:44:52|1.4617
15:44:53|1.4614
15:44:53|1.4614
15:44:55|1.4611
15:44:56|1.461
15:44:58|1.4611
15:44:59|1.4611
15:44:59|1.4614
15:45:01|1.4612
15:45:01|1.4609
15:45:02|1.4607
15:45:03|1.4606
15:45:04|1.4615
15:45:05|1.4603
15:45:07|1.4615
15:45:07|1.46
15:45:08|1.4613
15:45:09|1.4606
15:45:10|1.46
15:45:12|1.4607
15:45:12|1.4605
15:45:13|1.4609
15:45:14|1.4613
15:45:16|1.4611
15:45:16|1.4605
15:45:17|1.4612
15:45:18|1.4612
15:45:19|1.4623
15:45:20|1.4631
15:45:21|1.4637
15:45:22|1.4631
15:45:23|1.4634
15:45:24|1.463
15:45:25|1.4628
15:45:26|1.4619
15:45:27|1.4618
15:45:28|1.4613
15:45:30|1.4614
15:45:30|1.4613
15:45:32|1.4612
15:45:32|1.4611
15:45:33|1.4626
15:45:35|1.4626
15:45:35|1.462
15:45:37|1.4633
15:45:37|1.4634
15:45:38|1.464
15:45:40|1.4636
15:45:40|1.464
15:45:41|1.464
15:45:42|1.4639
15:45:44|1.4638
15:45:44|1.4637
15:45:46|1.4645
15:45:46|1.4646
15:45:48|1.4648
15:45:48|1.4652
15:45:49|1.4645
15:45:50|1.4656
15:45:51|1.4655
15:45:53|1.4657
15:45:53|1.4664
15:45:55|1.4665
15:45:56|1.4665
15:45:57|1.4656
15:45:57|1.4656
15:45:59|1.4656
15:46:01|1.467
15:46:02|1.4674
15:46:02|1.4689
15:46:04|1.4662
15:46:05|1.4682
15:46:06|1.4675
15:46:07|1.468
15:46:08|1.4655
15:46:09|1.4631
15:46:10|1.463
15:46:11|1.4612
15:46:12|1.4618
15:46:13|1.463
15:46:14|1.4631
15:46:15|1.462
15:46:16|1.4611
15:46:17|1.4605
15:46:18|1.4611
15:46:20|1.4609
15:46:20|1.4607
15:46:21|1.4606
15:46:23|1.4618
15:46:23|1.4611
15:46:25|1.4605
15:46:26|1.4603
15:46:26|1.4607
15:46:27|1.4605
15:46:29|1.4634
15:46:29|1.4631
15:46:31|1.4628
15:46:31|1.4626
15:46:32|1.4622
15:46:34|1.4623
15:46:35|1.4604
15:46:35|1.4605
15:46:37|1.4603
15:46:38|1.4604
15:46:38|1.4601
15:46:39|1.4604
15:46:41|1.4603
15:46:42|1.4605
15:46:43|1.4608
15:46:44|1.4608
15:46:44|1.4604
15:46:46|1.4601
15:46:47|1.4612
15:46:48|1.4618
15:46:49|1.4613
15:46:49|1.4613
15:46:51|1.4611
15:46:53|1.4619
15:46:53|1.4605
15:46:55|1.4611
15:46:55|1.4608
15:46:57|1.4602
15:46:59|1.4602
15:46:59|1.46
15:47:01|1.46
15:47:01|1.4601
15:47:02|1.4604
15:47:04|1.461
15:47:05|1.4605
15:47:06|1.4606
15:47:07|1.4605
15:47:09|1.4605
15:47:10|1.4606
15:47:11|1.4604
15:47:12|1.4611
15:47:12|1.4608
15:47:14|1.4605
15:47:15|1.4596
15:47:16|1.4539
15:47:17|1.4542
15:47:18|1.4502
15:47:19|1.451
15:47:20|1.4489
15:47:21|1.4508
15:47:22|1.4504
15:47:23|1.4522
15:47:24|1.4538
15:47:25|1.4546
15:47:26|1.4558
15:47:27|1.4562
15:47:28|1.4561
15:47:29|1.4546
15:47:30|1.4556
15:47:31|1.4548
15:47:32|1.4554
15:47:33|1.4542
15:47:34|1.4513
15:47:35|1.4494
15:47:36|1.4493
15:47:37|1.453
15:47:38|1.454
15:47:39|1.4542
15:47:40|1.4548
15:47:41|1.4554
15:47:42|1.4556
15:47:43|1.4557
15:47:44|1.458
15:47:45|1.4569
15:47:46|1.4569
15:47:47|1.4569
15:47:48|1.457
15:47:49|1.4562
15:47:50|1.4565
15:47:51|1.4564
15:47:52|1.4564
15:47:53|1.4565
15:47:54|1.4557
15:47:55|1.4571
15:47:56|1.457
15:47:57|1.457
15:47:58|1.4579
15:47:59|1.4573
15:48:00|1.4572
15:48:02|1.4576
15:48:02|1.4573
15:48:04|1.458
15:48:05|1.4573
15:48:06|1.4572
15:48:07|1.4572
15:48:08|1.4574
15:48:09|1.4571
15:48:10|1.4576
15:48:11|1.4572
15:48:12|1.4574
15:48:14|1.4591
15:48:15|1.4597
15:48:15|1.4609
15:48:17|1.4607
15:48:17|1.4606
15:48:18|1.4619
15:48:19|1.4625
15:48:20|1.4631
15:48:21|1.4634
15:48:22|1.4659
15:48:23|1.4641
15:48:24|1.4658
15:48:25|1.4672
15:48:26|1.4674
15:48:28|1.4675
15:48:29|1.4674
15:48:29|1.468
15:48:31|1.4675
15:48:31|1.4683
15:48:32|1.4672
15:48:33|1.4682
15:48:34|1.469
15:48:36|1.4689
15:48:37|1.4697
15:48:37|1.4704
15:48:38|1.4728
15:48:39|1.4734
15:48:41|1.4736
15:48:41|1.474
15:48:42|1.4748
15:48:43|1.4737
15:48:44|1.4741
15:48:46|1.4736
15:48:46|1.4738
15:48:47|1.4769
15:48:48|1.4765
15:48:50|1.4781
15:48:50|1.4787
15:48:51|1.4779
15:48:53|1.4777
15:48:53|1.4789
15:48:55|1.4796
15:48:55|1.4803
15:48:56|1.4812
15:48:58|1.4829
15:49:00|1.4806
15:49:00|1.4813
15:49:01|1.4819
15:49:03|1.4807
15:49:04|1.4801
15:49:06|1.4807
15:49:06|1.4786
15:49:08|1.4756
15:49:09|1.4733
15:49:10|1.4747
15:49:11|1.476
15:49:12|1.4768
15:49:13|1.4761
15:49:14|1.476
15:49:15|1.4777
15:49:16|1.4778
15:49:17|1.4795
15:49:18|1.4777
15:49:19|1.4775
15:49:20|1.4779
15:49:21|1.4779
15:49:22|1.4782
15:49:23|1.4791
15:49:25|1.4781
15:49:26|1.4787
15:49:27|1.4791
15:49:28|1.4789
15:49:29|1.4799
15:49:30|1.4801
15:49:31|1.4801
15:49:32|1.4841
15:49:33|1.4845
15:49:35|1.4852
15:49:35|1.4838
15:49:37|1.4854
15:49:37|1.4855
15:49:39|1.4852
15:49:39|1.4838
15:49:40|1.4795
15:49:41|1.4805
15:49:42|1.4806
15:49:43|1.4793
15:49:45|1.4792
15:49:46|1.4793
15:49:47|1.4798
15:49:48|1.4805
15:49:48|1.48
15:49:50|1.4798
15:49:50|1.4785
15:49:52|1.4788
15:49:53|1.4787
15:49:54|1.478
15:49:55|1.4819
15:49:56|1.4818
15:49:57|1.4814
15:49:58|1.4815
15:50:00|1.48
15:50:01|1.4781
15:50:02|1.4781
15:50:02|1.4791
15:50:04|1.4796
15:50:05|1.4802
15:50:06|1.4804
15:50:07|1.4784
15:50:08|1.4782
15:50:09|1.4785
15:50:11|1.4781
15:50:11|1.4785
15:50:13|1.4786
15:50:13|1.4785
15:50:15|1.4791
15:50:15|1.479
15:50:16|1.479
15:50:17|1.4787
15:50:19|1.478
15:50:19|1.4785
15:50:21|1.4789
15:50:21|1.4785
15:50:22|1.478
15:50:23|1.4789
15:50:24|1.4785
15:50:25|1.4794
15:50:26|1.479
15:50:27|1.4821
15:50:28|1.4833
15:50:30|1.4828
15:50:30|1.4824
15:50:31|1.4831
15:50:32|1.4844
15:50:33|1.4851
15:50:34|1.4835
15:50:35|1.4836
15:50:36|1.4832
15:50:37|1.4832
15:50:38|1.4837
15:50:40|1.4854
15:50:40|1.4854
15:50:41|1.4846
15:50:43|1.4819
15:50:44|1.4814
15:50:44|1.4808
15:50:45|1.479
15:50:46|1.4792
15:50:47|1.4788
15:50:48|1.4788
15:50:49|1.4782
15:50:50|1.4788
15:50:52|1.4791
15:50:52|1.478
15:50:53|1.4787
15:50:55|1.4791
15:50:55|1.4789
15:50:56|1.4795
15:50:57|1.4801
15:50:58|1.4801
15:51:01|1.4801
15:51:02|1.4791
15:51:03|1.4791
15:51:04|1.4792
15:51:05|1.4794
15:51:06|1.4798
15:51:07|1.4787
15:51:08|1.4787
15:51:09|1.4783
15:51:10|1.4779
15:51:11|1.4777
15:51:12|1.4769
15:51:13|1.4768
15:51:14|1.4787
15:51:15|1.4792
15:51:16|1.4785
15:51:17|1.4782
15:51:18|1.479
15:51:19|1.479
15:51:20|1.4791
15:51:21|1.4782
15:51:22|1.4769
15:51:23|1.479
15:51:24|1.4784
15:51:25|1.4789
15:51:26|1.4797
15:51:27|1.4797
15:51:28|1.4796
15:51:29|1.479
15:51:30|1.4788
15:51:31|1.4788
15:51:32|1.479
15:51:33|1.4783
15:51:34|1.4783
15:51:36|1.4783
15:51:36|1.4782
15:51:37|1.4783
15:51:39|1.4784
15:51:39|1.4784
15:51:40|1.4786
15:51:41|1.4779
15:51:42|1.4772
15:51:43|1.4772
15:51:44|1.4779
15:51:45|1.4779
15:51:46|1.4778
15:51:47|1.4784
15:51:48|1.4782
15:51:50|1.4776
15:51:50|1.4797
15:51:51|1.4807
15:51:53|1.4796
15:51:54|1.4792
15:51:54|1.4776
15:51:55|1.4786
15:51:56|1.4778
15:51:57|1.4774
15:51:59|1.4775
15:52:00|1.4775
15:52:01|1.4779
15:52:02|1.4778
15:52:04|1.4778
15:52:04|1.4775
15:52:06|1.478
15:52:07|1.4773
15:52:08|1.4772
15:52:09|1.4758
15:52:10|1.4752
15:52:11|1.4767
15:52:12|1.4749
15:52:13|1.4749
15:52:14|1.4726
15:52:15|1.4727
15:52:16|1.4718
15:52:17|1.4724
15:52:18|1.4709
15:52:19|1.472
15:52:20|1.4729
15:52:22|1.473
15:52:23|1.4734
15:52:24|1.4734
15:52:24|1.4738
15:52:26|1.4732
15:52:27|1.4732
15:52:28|1.4736
15:52:29|1.4739
15:52:30|1.4713
15:52:31|1.4713
15:52:32|1.4703
15:52:33|1.4726
15:52:34|1.4714
15:52:35|1.471
15:52:36|1.4713
15:52:37|1.4693
15:52:38|1.4694
15:52:39|1.4695
15:52:40|1.4701
15:52:41|1.4702
15:52:42|1.4717
15:52:43|1.4732
15:52:44|1.4705
15:52:45|1.4716
15:52:46|1.4721
15:52:47|1.4728
15:52:48|1.4729
15:52:49|1.4726
15:52:50|1.4713
15:52:51|1.4742
15:52:52|1.475
15:52:53|1.4746
15:52:54|1.4755
15:52:56|1.4756
15:52:56|1.4747
15:52:57|1.4764
15:52:58|1.4764
15:52:59|1.4755
15:53:00|1.4734
15:53:02|1.4702
15:53:02|1.4698
15:53:04|1.4698
15:53:05|1.4717
15:53:05|1.4708
15:53:07|1.4708
15:53:07|1.4702
15:53:08|1.4702
15:53:10|1.4713
15:53:11|1.4713
15:53:12|1.4706
15:53:16|1.4708
15:53:17|1.4709
15:53:18|1.4709
15:53:19|1.471
15:53:20|1.471
15:53:21|1.471
15:53:22|1.4711
15:53:23|1.4714
15:53:24|1.4715
15:53:24|1.4716
15:53:26|1.4709
15:53:26|1.4709
15:53:29|1.4713
15:53:29|1.4713
15:53:30|1.4708
15:53:31|1.4712
15:53:32|1.4714
15:53:33|1.4716
15:53:35|1.4709
15:53:35|1.4702
15:53:36|1.4702
15:53:37|1.4708
15:53:38|1.4707
15:53:39|1.4703
15:53:40|1.4711
15:53:41|1.4711
15:53:42|1.472
15:53:43|1.4721
15:53:44|1.4721
15:53:45|1.4719
15:53:47|1.4719
15:53:47|1.4721
15:53:48|1.4717
15:53:49|1.4717
15:53:50|1.4715
15:53:51|1.473
15:53:52|1.473
15:53:53|1.4725
15:53:55|1.4725
15:53:55|1.473
15:53:57|1.473
15:53:57|1.473
15:53:58|1.4729
15:53:59|1.4729
15:54:00|1.473
15:54:01|1.4781
15:54:03|1.4804
15:54:04|1.4808
15:54:05|1.4805
15:54:06|1.4797
15:54:07|1.4758
15:54:08|1.4768
15:54:09|1.4769
15:54:09|1.4767
15:54:11|1.4777
15:54:11|1.4782
15:54:13|1.4774
15:54:13|1.4771
15:54:15|1.4792
15:54:16|1.4798
15:54:17|1.4804
15:54:17|1.48
15:54:19|1.4793
15:54:20|1.4785
15:54:21|1.4772
15:54:22|1.4772
15:54:23|1.4759
15:54:24|1.4762
15:54:25|1.4778
15:54:25|1.4779
15:54:27|1.4768
15:54:28|1.477
15:54:28|1.4771
15:54:30|1.477
15:54:31|1.4752
15:54:32|1.4733
15:54:32|1.4724
15:54:33|1.4724
15:54:35|1.4732
15:54:36|1.4738
15:54:36|1.474
15:54:38|1.4741
15:54:39|1.4741
15:54:40|1.4741
15:54:41|1.4746
15:54:42|1.4742
15:54:43|1.4742
15:54:44|1.4742
15:54:45|1.4742
15:54:46|1.4742
15:54:47|1.4742
15:54:48|1.4742
15:54:49|1.4742
15:54:50|1.4752
15:54:51|1.4752
15:54:52|1.4747
15:54:53|1.4749
15:54:54|1.4748
15:54:55|1.4748
15:54:56|1.4743
15:54:57|1.4743
15:54:58|1.4734
15:54:59|1.473
15:55:00|1.4735
15:55:01|1.4746
15:55:02|1.4748
15:55:03|1.4749
15:55:05|1.4751
15:55:06|1.4749
15:55:07|1.4734
15:55:08|1.4751
15:55:09|1.475
15:55:10|1.4751
15:55:11|1.475
15:55:13|1.4743
15:55:14|1.4755
15:55:14|1.4746
15:55:16|1.4728
15:55:17|1.4739
15:55:17|1.4734
15:55:19|1.4759
15:55:20|1.4764
15:55:21|1.4763
15:55:21|1.4772
15:55:22|1.4772
15:55:24|1.4785
15:55:24|1.4795
15:55:26|1.4793
15:55:27|1.4793
15:55:29|1.4788
15:55:30|1.48
15:55:30|1.4793
15:55:31|1.48
15:55:32|1.4795
15:55:33|1.4805
15:55:35|1.4805
15:55:36|1.478
15:55:36|1.478
15:55:38|1.4786
15:55:39|1.4787
15:55:40|1.482
15:55:41|1.4822
15:55:42|1.4822
15:55:42|1.4815
15:55:44|1.4815
15:55:45|1.4813
15:55:45|1.4808
15:55:46|1.4834
15:55:47|1.4814
15:55:48|1.4814
15:55:49|1.48
15:55:50|1.4792
15:55:51|1.4789
15:55:52|1.4821
15:55:53|1.4819
15:55:54|1.4816
15:55:56|1.4786
15:55:57|1.4786
15:55:58|1.4796
15:55:59|1.4797
15:56:00|1.4799
15:56:01|1.481
15:56:01|1.4826
15:56:03|1.4825
15:56:04|1.4821
15:56:05|1.4822
15:56:05|1.4823
15:56:07|1.4835
15:56:08|1.4817
15:56:09|1.4819
15:56:10|1.4819
15:56:10|1.4818
15:56:11|1.4811
15:56:13|1.4811
15:56:14|1.4802
15:56:14|1.4807
15:56:16|1.4801
15:56:17|1.4803
15:56:18|1.4816
15:56:19|1.4816
15:56:20|1.4816
15:56:21|1.4819
15:56:22|1.4818
15:56:24|1.482
15:56:24|1.4814
15:56:25|1.4814
15:56:26|1.482
15:56:27|1.4823
15:56:29|1.4823
15:56:29|1.4818
15:56:31|1.4814
15:56:32|1.4814
15:56:32|1.4814
15:56:33|1.4814
15:56:34|1.4816
15:56:36|1.4819
15:56:36|1.4807
15:56:37|1.4823
15:56:38|1.482
15:56:40|1.4816
15:56:41|1.4816
15:56:42|1.4822
15:56:43|1.4822
15:56:44|1.4823
15:56:45|1.4822
15:56:46|1.4836
15:56:47|1.4831
15:56:48|1.4826
15:56:49|1.4824
15:56:50|1.4823
15:56:51|1.4831
15:56:52|1.4831
15:56:53|1.4823
15:56:54|1.4823
15:56:55|1.482
15:56:56|1.4818
15:56:57|1.4828
15:56:58|1.4827
15:56:59|1.4826
15:57:00|1.4826
15:57:01|1.4825
15:57:02|1.4819
15:57:03|1.4822
15:57:04|1.482
15:57:05|1.4821
15:57:06|1.4821
15:57:07|1.4821
15:57:08|1.4819
15:57:09|1.4819
15:57:10|1.4825
15:57:11|1.4821
15:57:13|1.4821
15:57:14|1.4821
15:57:15|1.4821
15:57:15|1.482
15:57:17|1.4819
15:57:17|1.4811
15:57:19|1.4814
15:57:20|1.4814
15:57:20|1.4794
15:57:22|1.4785
15:57:22|1.4783
15:57:24|1.4803
15:57:25|1.4813
15:57:25|1.4822
15:57:27|1.4831
15:57:27|1.4839
15:57:28|1.4833
15:57:30|1.4832
15:57:30|1.4832
15:57:31|1.4829
15:57:33|1.483
15:57:33|1.483
15:57:35|1.4826
15:57:35|1.4826
15:57:36|1.4826
15:57:38|1.4826
15:57:38|1.4831
15:57:39|1.4826
15:57:41|1.4852
15:57:42|1.4852
15:57:42|1.4849
15:57:43|1.4849
15:57:45|1.4846
15:57:45|1.4835
15:57:47|1.4836
15:57:47|1.4829
15:57:48|1.4828
15:57:49|1.4829
15:57:51|1.4832
15:57:52|1.4835
15:57:53|1.4848
15:57:53|1.4847
15:57:55|1.4848
15:57:57|1.485
15:57:57|1.485
15:57:59|1.486
15:57:59|1.4856
15:58:00|1.4858
15:58:01|1.4858
15:58:03|1.4855
15:58:03|1.4855
15:58:04|1.4829
15:58:05|1.4817
15:58:07|1.4839
15:58:09|1.4841
15:58:10|1.4843
15:58:11|1.4841
15:58:12|1.4843
15:58:13|1.4849
15:58:14|1.4843
15:58:14|1.4854
15:58:15|1.4857
15:58:17|1.4873
15:58:18|1.4866
15:58:19|1.4866
15:58:20|1.4875
15:58:20|1.488
15:58:22|1.4877
15:58:23|1.488
15:58:24|1.488
15:58:25|1.4866
15:58:27|1.4866
15:58:28|1.4866
15:58:28|1.4867
15:58:29|1.4875
15:58:30|1.4875
15:58:31|1.4863
15:58:32|1.4842
15:58:33|1.4854
15:58:35|1.485
15:58:35|1.4849
15:58:37|1.4849
15:58:37|1.4852
15:58:38|1.4859
15:58:39|1.4854
15:58:40|1.486
15:58:41|1.486
15:58:42|1.4859
15:58:43|1.4866
15:58:44|1.4866
15:58:46|1.4866
15:58:47|1.4866
15:58:47|1.4864
15:58:48|1.4866
15:58:49|1.4866
15:58:51|1.4864
15:58:51|1.4864
15:58:52|1.4862
15:58:54|1.4859
15:58:54|1.4859
15:58:56|1.4847
15:58:57|1.4851
15:58:58|1.4849
15:58:59|1.4841
15:59:00|1.4841
15:59:00|1.4844
15:59:01|1.4844
15:59:02|1.4849
15:59:04|1.4853
15:59:05|1.4853
15:59:06|1.4853
15:59:07|1.485
15:59:09|1.4866
15:59:10|1.4855
15:59:11|1.4858
15:59:12|1.4862
15:59:13|1.4862
15:59:14|1.4862
15:59:15|1.4861
15:59:16|1.4862
15:59:17|1.4862
15:59:18|1.4862
15:59:19|1.4861
15:59:20|1.4858
15:59:21|1.4857
15:59:22|1.4857
15:59:23|1.4857
15:59:24|1.4854
15:59:25|1.486
15:59:26|1.4854
15:59:27|1.4864
15:59:28|1.486
15:59:29|1.4861
15:59:31|1.4864
15:59:31|1.4866
15:59:33|1.4866
15:59:34|1.4865
15:59:34|1.4857
15:59:35|1.4857
15:59:37|1.4857
15:59:37|1.4854
15:59:39|1.4856
15:59:39|1.4855
15:59:41|1.4855
15:59:42|1.4855
15:59:42|1.4859
15:59:43|1.4859
15:59:45|1.4858
15:59:46|1.4854
15:59:46|1.4851
15:59:47|1.4853
15:59:48|1.4849
15:59:49|1.4855
15:59:51|1.4852
15:59:52|1.4852
15:59:53|1.4852
15:59:54|1.4855
15:59:55|1.4849
15:59:56|1.4849
15:59:57|1.4851
15:59:58|1.4855
16:00:00|1.4855
16:00:00|1.4855
16:00:01|1.4851
16:00:02|1.4853
16:00:03|1.4852
16:00:04|1.485
16:00:06|1.485
16:00:07|1.4861
16:00:07|1.486
16:00:09|1.4864
16:00:10|1.486
16:00:11|1.4861
16:00:13|1.4858
16:00:13|1.4861
16:00:14|1.486
16:00:15|1.486
16:00:17|1.4858
16:00:17|1.4863
16:00:18|1.486
16:00:19|1.486
16:00:21|1.4859
16:00:21|1.4853
16:00:23|1.4837
16:00:23|1.4823
16:00:24|1.4796
16:00:25|1.4792
16:00:26|1.4814
16:00:28|1.4801
16:00:28|1.4788
16:00:29|1.4767
16:00:30|1.4772
16:00:32|1.4773
16:00:33|1.4788
16:00:34|1.476
16:00:35|1.4748
16:00:35|1.4748
16:00:36|1.4748
16:00:38|1.4755
16:00:39|1.476
16:00:39|1.4758
16:00:40|1.473
16:00:41|1.4732
16:00:42|1.4747
16:00:44|1.4758
16:00:45|1.4752
16:00:46|1.4752
16:00:47|1.4708
16:00:48|1.4656
16:00:49|1.4672
16:00:50|1.4684
16:00:51|1.4698
16:00:52|1.4688
16:00:53|1.4697
16:00:54|1.469
16:00:55|1.4702
16:00:56|1.4686
16:00:57|1.4741
16:00:58|1.4734
16:00:59|1.4769
16:01:00|1.4769
16:01:01|1.4777
16:01:02|1.4785
16:01:03|1.4777
16:01:04|1.4787
16:01:05|1.479
16:01:06|1.477
16:01:07|1.4772
16:01:08|1.4735
16:01:09|1.4728
16:01:10|1.4726
16:01:12|1.4728
16:01:13|1.4723
16:01:13|1.4729
16:01:15|1.4711
16:01:16|1.47
16:01:17|1.4711
16:01:18|1.4717
16:01:19|1.4717
16:01:20|1.4708
16:01:21|1.4711
16:01:23|1.4696
16:01:23|1.4694
16:01:25|1.4692
16:01:26|1.4707
16:01:27|1.4682
16:01:28|1.4703
16:01:29|1.4709
16:01:30|1.4711
16:01:31|1.4696
16:01:32|1.4696
16:01:33|1.4701
16:01:33|1.4703
16:01:34|1.4706
16:01:35|1.4711
16:01:37|1.4717
16:01:37|1.4723
16:01:39|1.4716
16:01:39|1.4715
16:01:41|1.4714
16:01:41|1.4715
16:01:43|1.4708
16:01:43|1.4705
16:01:45|1.4715
16:01:45|1.4722
16:01:47|1.4722
16:01:48|1.4712
16:01:49|1.4712
16:01:50|1.4723
16:01:50|1.471
16:01:52|1.471
16:01:53|1.471
16:01:54|1.4716
16:01:55|1.472
16:01:55|1.4719
16:01:57|1.4719
16:01:58|1.4719
16:02:00|1.4711
16:02:00|1.471
16:02:01|1.4653
16:02:02|1.4665
16:02:03|1.4659
16:02:04|1.4677
16:02:05|1.4663
16:02:07|1.4667
16:02:07|1.467
16:02:08|1.4679
16:02:10|1.4683
16:02:10|1.4681
16:02:12|1.468
16:02:13|1.4678
16:02:14|1.4671
16:02:15|1.468
16:02:16|1.4674
16:02:18|1.4702
16:02:18|1.4699
16:02:20|1.4695
16:02:20|1.469
16:02:22|1.4695
16:02:22|1.4699
16:02:24|1.4688
16:02:24|1.469
16:02:25|1.4679
16:02:26|1.4689
16:02:28|1.4682
16:02:28|1.4691
16:02:30|1.4716
16:02:30|1.4685
16:02:31|1.4692
16:02:33|1.4695
16:02:33|1.4696
16:02:35|1.4699
16:02:36|1.4694
16:02:37|1.47
16:02:37|1.4705
16:02:39|1.4704
16:02:40|1.4688
16:02:41|1.4664
16:02:42|1.4664
16:02:43|1.4664
16:02:44|1.4664
16:02:45|1.4681
16:02:46|1.4677
16:02:47|1.4685
16:02:48|1.4688
16:02:49|1.469
16:02:50|1.4692
16:02:51|1.4694
16:02:52|1.47
16:02:53|1.4699
16:02:54|1.4691
16:02:55|1.4689
16:02:56|1.4689
16:02:57|1.4692
16:02:58|1.4675
16:02:59|1.4678
16:03:00|1.468
16:03:02|1.468
16:03:02|1.468
16:03:03|1.4684
16:03:04|1.4684
16:03:05|1.4684
16:03:06|1.4688
16:03:07|1.4672
16:03:08|1.4679
16:03:10|1.4674
16:03:10|1.4674
16:03:12|1.4687
16:03:13|1.4708
16:03:14|1.4703
16:03:15|1.4697
16:03:16|1.4699
16:03:17|1.4694
16:03:19|1.4709
16:03:20|1.4686
16:03:21|1.4688
16:03:22|1.469
16:03:23|1.4694
16:03:24|1.4694
16:03:25|1.4699
16:03:26|1.4703
16:03:27|1.4707
16:03:28|1.4702
16:03:29|1.4699
16:03:30|1.4692
16:03:30|1.4698
16:03:31|1.4698
16:03:34|1.4706
16:03:34|1.4704
16:03:35|1.47
16:03:37|1.4701
16:03:38|1.4706
16:03:39|1.4706
16:03:40|1.47
16:03:42|1.4686
16:03:43|1.4681
16:03:44|1.4681
16:03:45|1.4684
16:03:45|1.4686
16:03:47|1.4692
16:03:48|1.4697
16:03:49|1.4696
16:03:51|1.4696
16:03:52|1.4696
16:03:53|1.4709
16:03:54|1.4707
16:03:54|1.4709
16:03:56|1.4699
16:03:57|1.4702
16:03:58|1.4701
16:03:59|1.47
16:04:00|1.47
16:04:01|1.47
16:04:02|1.4701
16:04:03|1.4687
16:04:04|1.469
16:04:05|1.4698
16:04:06|1.4699
16:04:07|1.4699
16:04:08|1.4691
16:04:10|1.4695
16:04:11|1.468
16:04:13|1.4699
16:04:14|1.4676
16:04:15|1.4676
16:04:17|1.4675
16:04:18|1.4676
16:04:19|1.4684
16:04:20|1.4683
16:04:20|1.4679
16:04:21|1.468
16:04:23|1.4675
16:04:24|1.4681
16:04:24|1.4686
16:04:25|1.4686
16:04:26|1.4689
16:04:28|1.4692
16:04:29|1.47
16:04:30|1.47
16:04:31|1.47
16:04:32|1.468
16:04:33|1.4619
16:04:34|1.4657
16:04:36|1.4662
16:04:37|1.4662
16:04:38|1.4648
16:04:38|1.466
16:04:39|1.4658
16:04:40|1.4658
16:04:41|1.4649
16:04:43|1.4667
16:04:44|1.4667
16:04:45|1.4653
16:04:45|1.4653
16:04:47|1.4648
16:04:48|1.4648
16:04:49|1.4661
16:04:50|1.4658
16:04:50|1.4648
16:04:51|1.465
16:04:52|1.4655
16:04:54|1.4663
16:04:55|1.4648
16:04:56|1.4648
16:04:57|1.4648
16:04:57|1.465
16:04:59|1.4653
16:05:00|1.4649
16:05:01|1.4648
16:05:02|1.4648
16:05:02|1.4633
16:05:03|1.4628
16:05:05|1.4643
16:05:05|1.4649
16:05:07|1.4648
16:05:08|1.4656
16:05:09|1.4658
16:05:10|1.4658
16:05:10|1.4649
16:05:11|1.465
16:05:13|1.4646
16:05:14|1.4646
16:05:15|1.4647
16:05:16|1.4665
16:05:17|1.4665
16:05:18|1.4664
16:05:19|1.4664
16:05:20|1.4664
16:05:21|1.4664
16:05:22|1.4664
16:05:23|1.4665
16:05:24|1.4665
16:05:25|1.4658
16:05:26|1.4661
16:05:27|1.4661
16:05:29|1.4661
16:05:30|1.4661
16:05:31|1.4661
16:05:32|1.4661
16:05:33|1.4661
16:05:34|1.4678
16:05:35|1.4678
16:05:36|1.4678
16:05:37|1.467
16:05:38|1.467
16:05:39|1.467
16:05:40|1.467
16:05:41|1.4663
16:05:42|1.4658
16:05:43|1.4658
16:05:44|1.4658
16:05:45|1.4651
16:05:46|1.4652
16:05:47|1.466
16:05:48|1.466
16:05:49|1.4663
16:05:50|1.4663
16:05:51|1.4663
16:05:52|1.4663
16:05:54|1.4663
16:05:54|1.4663
16:05:55|1.4681
16:05:56|1.4683
16:05:58|1.4682
16:05:58|1.4682
16:06:00|1.4695
16:06:00|1.4683
16:06:01|1.4683
16:06:02|1.4683
16:06:03|1.4683
16:06:04|1.4683
16:06:05|1.4674
16:06:06|1.4674
16:06:07|1.4688
16:06:08|1.4682
16:06:09|1.468
16:06:10|1.468
16:06:11|1.4679
16:06:12|1.4679
16:06:13|1.4682
16:06:15|1.4681
16:06:15|1.4681
16:06:17|1.4681
16:06:18|1.4685
16:06:18|1.4685
16:06:20|1.4685
16:06:21|1.469
16:06:23|1.469
16:06:24|1.4693
16:06:25|1.469
16:06:26|1.4695
16:06:26|1.4695
16:06:27|1.4695
16:06:28|1.4695
16:06:29|1.4703
16:06:30|1.4703
16:06:32|1.4725
16:06:33|1.4726
16:06:34|1.4722
16:06:34|1.4728
16:06:36|1.4726
16:06:36|1.4726
16:06:37|1.4726
16:06:39|1.4726
16:06:39|1.4715
16:06:40|1.4715
16:06:41|1.4717
16:06:42|1.4728
16:06:44|1.4743
16:06:45|1.4741
16:06:45|1.4734
16:06:47|1.474
16:06:47|1.4743
16:06:49|1.4734
16:06:49|1.4734
16:06:51|1.4734
16:06:52|1.4736
16:06:53|1.4736
16:06:54|1.4763
16:06:55|1.4762
16:06:56|1.4762
16:06:56|1.4782
16:06:58|1.4782
16:06:59|1.4793
16:07:00|1.4791
16:07:00|1.4791
16:07:02|1.4791
16:07:03|1.4791
16:07:04|1.4791
16:07:04|1.4786
16:07:05|1.4798
16:07:07|1.4798
16:07:08|1.4792
16:07:09|1.4798
16:07:09|1.4799
16:07:11|1.4798
16:07:11|1.4798
16:07:12|1.4785
16:07:13|1.4785
16:07:14|1.4781
16:07:17|1.48
16:07:18|1.479
16:07:20|1.48
16:07:20|1.48
16:07:22|1.4802
16:07:24|1.4801
16:07:24|1.4818
16:07:25|1.4824
16:07:27|1.482
16:07:27|1.4836
16:07:29|1.4835
16:07:30|1.4825
16:07:30|1.4825
16:07:32|1.482
16:07:33|1.4819
16:07:34|1.4821
16:07:35|1.4822
16:07:36|1.4837
16:07:37|1.4829
16:07:38|1.481
16:07:40|1.481
16:07:41|1.4827
16:07:41|1.4818
16:07:43|1.4804
16:07:43|1.479
16:07:44|1.4774
16:07:45|1.4764
16:07:46|1.4769
16:07:48|1.4769
16:07:48|1.477
16:07:50|1.4766
16:07:50|1.4756
16:07:51|1.4762
16:07:53|1.4762
16:07:54|1.4743
16:07:55|1.4743
16:07:55|1.4743
16:07:56|1.4743
16:07:58|1.4732
16:07:58|1.4716
16:07:59|1.4716
16:08:00|1.4716
16:08:01|1.4734
16:08:02|1.4734
16:08:03|1.4742
16:08:04|1.4727
16:08:05|1.4727
16:08:06|1.4728
16:08:08|1.4728
16:08:08|1.4739
16:08:09|1.4739
16:08:10|1.4737
16:08:12|1.4737
16:08:12|1.4737
16:08:14|1.4733
16:08:15|1.4736
16:08:15|1.4728
16:08:18|1.471
16:08:18|1.4712
16:08:20|1.471
16:08:20|1.4709
16:08:22|1.4718
16:08:23|1.4714
16:08:24|1.4713
16:08:25|1.4726
16:08:25|1.4735
16:08:26|1.4729
16:08:28|1.4733
16:08:29|1.4712
16:08:30|1.471
16:08:31|1.4715
16:08:32|1.473
16:08:34|1.4758
16:08:34|1.4739
16:08:35|1.4734
16:08:37|1.4737
16:08:37|1.4729
16:08:39|1.4742
16:08:39|1.4742
16:08:41|1.4747
16:08:41|1.4749
16:08:42|1.4749
16:08:43|1.4741
16:08:45|1.4735
16:08:46|1.4741
16:08:47|1.4742
16:08:48|1.4739
16:08:49|1.4747
16:08:50|1.475
16:08:51|1.4753
16:08:52|1.4763
16:08:52|1.4763
16:08:54|1.4763
16:08:55|1.4755
16:08:55|1.4741
16:08:57|1.4734
16:08:58|1.475
16:08:59|1.474
16:09:01|1.4738
16:09:01|1.4741
16:09:02|1.4738
16:09:03|1.4742
16:09:04|1.4741
16:09:05|1.4736
16:09:06|1.4744
16:09:08|1.4746
16:09:08|1.4746
16:09:09|1.4744
16:09:10|1.4743
16:09:11|1.4752
16:09:12|1.4748
16:09:13|1.4749
16:09:14|1.4749
16:09:15|1.4749
16:09:16|1.4741
16:09:18|1.4733
16:09:20|1.474
16:09:21|1.4738
16:09:22|1.474
16:09:22|1.4737
16:09:23|1.4737
16:09:25|1.4737
16:09:26|1.4744
16:09:29|1.4741
16:09:29|1.4742
16:09:31|1.4749
16:09:31|1.4753
16:09:33|1.4747
16:09:34|1.4748
16:09:35|1.4753
16:09:35|1.4762
16:09:37|1.4762
16:09:38|1.4762
16:09:39|1.4763
16:09:40|1.4756
16:09:41|1.476
16:09:42|1.4759
16:09:43|1.4759
16:09:44|1.4758
16:09:45|1.4757
16:09:46|1.4769
16:09:47|1.4769
16:09:48|1.4767
16:09:49|1.4765
16:09:50|1.4769
16:09:51|1.4763
16:09:52|1.4763
16:09:53|1.4763
16:09:54|1.4763
16:09:55|1.4757
16:09:56|1.476
16:09:57|1.4763
16:09:58|1.4763
16:09:59|1.4752
16:10:00|1.4751
16:10:01|1.4752
16:10:02|1.4746
16:10:03|1.4748
16:10:05|1.4753
16:10:05|1.4758
16:10:06|1.4752
16:10:07|1.4752
16:10:08|1.4752
16:10:10|1.4752
16:10:10|1.4748
16:10:11|1.4747
16:10:12|1.475
16:10:13|1.4745
16:10:14|1.4755
16:10:15|1.4746
16:10:16|1.4741
16:10:17|1.4723
16:10:19|1.472
16:10:20|1.4722
16:10:21|1.4725
16:10:23|1.4725
16:10:23|1.4725
16:10:24|1.4725
16:10:25|1.4729
16:10:27|1.4731
16:10:27|1.473
16:10:29|1.473
16:10:30|1.473
16:10:30|1.473
16:10:32|1.4723
16:10:33|1.4727
16:10:34|1.4738
16:10:35|1.4738
16:10:36|1.4735
16:10:36|1.4737
16:10:38|1.4737
16:10:39|1.4736
16:10:40|1.4736
16:10:41|1.4736
16:10:42|1.4741
16:10:43|1.4741
16:10:44|1.4745
16:10:45|1.4745
16:10:46|1.4745
16:10:48|1.4752
16:10:49|1.4758
16:10:50|1.4756
16:10:51|1.4756
16:10:51|1.4778
16:10:52|1.4771
16:10:54|1.4771
16:10:55|1.4774
16:10:56|1.4767
16:10:57|1.4768
16:10:58|1.4768
16:10:59|1.4768
16:11:00|1.4768
16:11:01|1.4769
16:11:02|1.4767
16:11:03|1.4767
16:11:04|1.4755
16:11:05|1.4755
16:11:06|1.4755
16:11:07|1.4755
16:11:08|1.4755
16:11:09|1.4761
16:11:10|1.4768
16:11:11|1.4768
16:11:12|1.4768
16:11:13|1.4768
16:11:14|1.4771
16:11:15|1.4771
16:11:16|1.4771
16:11:17|1.4771
16:11:18|1.4771
16:11:20|1.4769
16:11:20|1.4766
16:11:21|1.4753
16:11:23|1.4759
16:11:24|1.4759
16:11:25|1.4759
16:11:27|1.4745
16:11:28|1.4745
16:11:29|1.4743
16:11:30|1.4738
16:11:31|1.4742
16:11:32|1.4716
16:11:33|1.4723
16:11:34|1.4738
16:11:35|1.4738
16:11:37|1.4741
16:11:37|1.4741
16:11:38|1.4733
16:11:39|1.4731
16:11:41|1.4731
16:11:41|1.4737
16:11:42|1.4735
16:11:44|1.4721
16:11:44|1.4721
16:11:46|1.4721
16:11:46|1.474
16:11:47|1.4742
16:11:49|1.474
16:11:51|1.474
16:11:52|1.474
16:11:52|1.4743
16:11:54|1.4747
16:11:54|1.4747
16:11:55|1.4747
16:11:56|1.4741
16:11:57|1.4747
16:11:58|1.4746
16:11:59|1.4746
16:12:01|1.4746
16:12:01|1.4745
16:12:02|1.474
16:12:04|1.4743
16:12:05|1.4743
16:12:06|1.4744
16:12:07|1.4745
16:12:08|1.4746
16:12:09|1.4746
16:12:10|1.4746
16:12:10|1.4754
16:12:11|1.4766
16:12:13|1.4766
16:12:14|1.4766
16:12:15|1.4786
16:12:15|1.4786
16:12:17|1.4779
16:12:17|1.4779
16:12:19|1.4792
16:12:20|1.4792
16:12:21|1.4789
16:12:21|1.4818
16:12:23|1.4825
16:12:24|1.4821
16:12:25|1.4821
16:12:26|1.4811
16:12:27|1.4819
16:12:28|1.4813
16:12:29|1.4812
16:12:30|1.4829
16:12:31|1.4829
16:12:32|1.485
16:12:33|1.4834
16:12:34|1.4834
16:12:35|1.4842
16:12:36|1.4836
16:12:37|1.4847
16:12:38|1.484
16:12:39|1.486
16:12:40|1.4847
16:12:41|1.4847
16:12:42|1.4837
16:12:43|1.4848
16:12:44|1.4848
16:12:45|1.4848
16:12:46|1.4841
16:12:47|1.4834
16:12:48|1.4838
16:12:50|1.4836
16:12:50|1.4837
16:12:51|1.4824
16:12:52|1.4836
16:12:53|1.4827
16:12:54|1.4827
16:12:55|1.4815
16:12:56|1.4806
16:12:57|1.4787
16:12:58|1.4778
16:12:59|1.4775
16:13:00|1.4784
16:13:01|1.4776
16:13:02|1.4785
16:13:03|1.4788
16:13:04|1.4797
16:13:05|1.4797
16:13:06|1.4797
16:13:07|1.4798
16:13:08|1.4798
16:13:09|1.4798
16:13:10|1.48
16:13:12|1.4795
16:13:12|1.4788
16:13:14|1.4781
16:13:14|1.4781
16:13:15|1.4779
16:13:16|1.4778
16:13:17|1.4778
16:13:18|1.4778
16:13:19|1.4779
16:13:20|1.4779
16:13:22|1.4774
16:13:24|1.4768
16:13:25|1.4768
16:13:26|1.4785
16:13:26|1.4788
16:13:28|1.4779
16:13:28|1.4782
16:13:30|1.4786
16:13:30|1.4784
16:13:31|1.4784
16:13:32|1.4788
16:13:34|1.4792
16:13:35|1.48
16:13:36|1.48
16:13:37|1.48
16:13:38|1.48
16:13:39|1.4794
16:13:40|1.4793
16:13:41|1.4793
16:13:42|1.4793
16:13:43|1.4793
16:13:44|1.479
16:13:45|1.4783
16:13:46|1.4783
16:13:47|1.4783
16:13:48|1.4769
16:13:49|1.4766
16:13:50|1.4766
16:13:51|1.4766
16:13:52|1.4766
16:13:53|1.4766
16:13:54|1.4776
16:13:56|1.477
16:13:56|1.4779
16:13:57|1.4779
16:13:58|1.4779
16:13:59|1.4779
16:14:00|1.4779
16:14:01|1.4783
16:14:02|1.4777
16:14:03|1.4772
16:14:04|1.4772
16:14:06|1.4743
16:14:07|1.4746
16:14:07|1.474
16:14:09|1.4741
16:14:09|1.4728
16:14:10|1.4728
16:14:11|1.4728
16:14:12|1.4728
16:14:14|1.4734
16:14:14|1.4745
16:14:15|1.4741
16:14:16|1.4738
16:14:17|1.4738
16:14:18|1.4752
16:14:19|1.4749
16:14:20|1.4749
16:14:21|1.4733
16:14:23|1.4733
16:14:23|1.474
16:14:25|1.474
16:14:26|1.474
16:14:27|1.474
16:14:28|1.4745
16:14:29|1.4746
16:14:30|1.4739
16:14:31|1.4739
16:14:32|1.4734
16:14:33|1.4726
16:14:34|1.4741
16:14:36|1.4732
16:14:37|1.4731
16:14:38|1.473
16:14:39|1.4703
16:14:39|1.4727
16:14:41|1.4727
16:14:43|1.4727
16:14:44|1.4733
16:14:45|1.4727
16:14:46|1.4717
16:14:47|1.4728
16:14:48|1.4728
16:14:48|1.4726
16:14:50|1.4726
16:14:50|1.4729
16:14:52|1.473
16:14:53|1.473
16:14:54|1.4724
16:14:55|1.4722
16:14:56|1.4719
16:14:57|1.4719
16:14:58|1.4714
16:14:59|1.4728
16:15:00|1.4732
16:15:01|1.4734
16:15:02|1.4734
16:15:03|1.4721
16:15:04|1.4721
16:15:05|1.472
16:15:06|1.4701
16:15:08|1.4728
16:15:08|1.473
16:15:09|1.4728
16:15:11|1.4735
16:15:11|1.4741
16:15:13|1.4741
16:15:13|1.4741
16:15:14|1.4741
16:15:16|1.475
16:15:17|1.4763
16:15:17|1.4748
16:15:18|1.4748
16:15:19|1.4738
16:15:20|1.4738
16:15:22|1.4729
16:15:23|1.4734
16:15:24|1.4731
16:15:25|1.4731
16:15:27|1.4731
16:15:27|1.4732
16:15:29|1.4729
16:15:30|1.4729
16:15:31|1.4729
16:15:32|1.4724
16:15:33|1.4719
16:15:34|1.4709
16:15:35|1.47
16:15:36|1.4683
16:15:37|1.4683
16:15:38|1.4682
16:15:39|1.471
16:15:41|1.4708
16:15:42|1.4718
16:15:42|1.4715
16:15:44|1.4706
16:15:45|1.4703
16:15:45|1.4682
16:15:46|1.4682
16:15:47|1.4682
16:15:48|1.4673
16:15:50|1.4673
16:15:50|1.4676
16:15:51|1.4686
16:15:53|1.4682
16:15:53|1.4682
16:15:54|1.4682
16:15:55|1.4685
16:15:56|1.4678
16:15:57|1.4679
16:15:58|1.4681
16:16:00|1.4678
16:16:00|1.4665
16:16:01|1.4667
16:16:02|1.4666
16:16:03|1.4651
16:16:04|1.4651
16:16:06|1.4658
16:16:06|1.4657
16:16:08|1.4654
16:16:08|1.4654
16:16:09|1.4656
16:16:10|1.4652
16:16:11|1.465
16:16:12|1.465
16:16:13|1.465
16:16:14|1.4661
16:16:15|1.4667
16:16:16|1.4667
16:16:17|1.4648
16:16:18|1.4649
16:16:20|1.465
16:16:21|1.465
16:16:21|1.465
16:16:22|1.465
16:16:23|1.4648
16:16:25|1.4648
16:16:26|1.4643
16:16:28|1.4642
16:16:28|1.465
16:16:31|1.4647
16:16:32|1.4653
16:16:33|1.4632
16:16:34|1.4641
16:16:34|1.4637
16:16:36|1.4623
16:16:37|1.4623
16:16:38|1.4624
16:16:38|1.4632
16:16:40|1.4633
16:16:41|1.4621
16:16:42|1.4612
16:16:43|1.4614
16:16:44|1.4615
16:16:45|1.4609
16:16:46|1.4613
16:16:47|1.4613
16:16:48|1.4621
16:16:49|1.4615
16:16:50|1.4613
16:16:51|1.4613
16:16:52|1.4614
16:16:53|1.4616
16:16:54|1.463
16:16:55|1.4605
16:16:56|1.461
16:16:57|1.461
16:16:58|1.461
16:16:59|1.4608
16:17:00|1.4607
16:17:01|1.4619
16:17:02|1.4619
16:17:03|1.4612
16:17:04|1.4612
16:17:05|1.4612
16:17:06|1.4593
16:17:07|1.4591
16:17:08|1.457
16:17:09|1.452
16:17:10|1.4514
16:17:11|1.4519
16:17:12|1.4537
16:17:13|1.4531
16:17:14|1.4524
16:17:15|1.4532
16:17:16|1.4531
16:17:17|1.4527
16:17:18|1.4525
16:17:20|1.4536
16:17:20|1.4536
16:17:21|1.4535
16:17:22|1.4557
16:17:23|1.4554
16:17:24|1.455
16:17:26|1.4558
16:17:28|1.4532
16:17:29|1.4545
16:17:30|1.4545
16:17:31|1.4521
16:17:33|1.4521
16:17:34|1.4532
16:17:34|1.4545
16:17:36|1.455
16:17:37|1.4551
16:17:38|1.4556
16:17:40|1.457
16:17:41|1.4565
16:17:41|1.4565
16:17:42|1.4569
16:17:43|1.4576
16:17:44|1.4578
16:17:45|1.4563
16:17:46|1.4555
16:17:47|1.4563
16:17:48|1.4557
16:17:50|1.4557
16:17:50|1.4549
16:17:51|1.4552
16:17:53|1.4545
16:17:53|1.4543
16:17:54|1.4533
16:17:55|1.4539
16:17:56|1.4542
16:17:57|1.4542
16:17:58|1.4544
16:17:59|1.4557
16:18:00|1.4563
16:18:02|1.4571
16:18:02|1.4556
16:18:04|1.4559
16:18:04|1.4554
16:18:05|1.4553
16:18:07|1.4561
16:18:07|1.4561
16:18:09|1.4553
16:18:09|1.4553
16:18:10|1.4558
16:18:11|1.4563
16:18:12|1.4557
16:18:13|1.456
16:18:15|1.4554
16:18:15|1.456
16:18:17|1.4558
16:18:18|1.4553
16:18:18|1.4553
16:18:19|1.4553
16:18:20|1.4525
16:18:22|1.4525
16:18:22|1.4522
16:18:23|1.4522
16:18:25|1.4511
16:18:26|1.4521
16:18:28|1.4523
16:18:29|1.4518
16:18:30|1.4519
16:18:31|1.4524
16:18:32|1.4538
16:18:33|1.4535
16:18:34|1.4538
16:18:35|1.4537
16:18:36|1.4537
16:18:37|1.4523
16:18:38|1.4527
16:18:39|1.4527
16:18:40|1.4534
16:18:41|1.4524
16:18:42|1.4535
16:18:43|1.4529
16:18:44|1.4529
16:18:45|1.453
16:18:46|1.453
16:18:48|1.454
16:18:48|1.454
16:18:50|1.4542
16:18:50|1.4545
16:18:52|1.4543
16:18:52|1.4558
16:18:53|1.4558
16:18:54|1.4558
16:18:55|1.4559
16:18:56|1.4559
16:18:57|1.4558
16:18:58|1.4558
16:19:00|1.4558
16:19:01|1.4558
16:19:02|1.4551
16:19:02|1.4556
16:19:03|1.4547
16:19:04|1.4547
16:19:06|1.4547
16:19:06|1.4542
16:19:07|1.4542
16:19:08|1.4542
16:19:10|1.4544
16:19:11|1.4544
16:19:12|1.4547
16:19:12|1.4547
16:19:13|1.4553
16:19:14|1.4553
16:19:15|1.4551
16:19:16|1.453
16:19:17|1.4531
16:19:18|1.4531
16:19:19|1.4528
16:19:20|1.4545
16:19:22|1.4553
16:19:22|1.453
16:19:23|1.453
16:19:25|1.453
16:19:25|1.453
16:19:26|1.4526
16:19:27|1.454
16:19:28|1.4534
16:19:30|1.4544
16:19:31|1.4552
16:19:32|1.4553
16:19:32|1.4549
16:19:34|1.4541
16:19:34|1.4541
16:19:36|1.455
16:19:37|1.455
16:19:39|1.4549
16:19:40|1.4549
16:19:40|1.4554
16:19:41|1.4554
16:19:42|1.4554
16:19:44|1.4554
16:19:45|1.4554
16:19:45|1.4554
16:19:47|1.4554
16:19:48|1.4554
16:19:49|1.4554
16:19:50|1.4554
16:19:51|1.4554
16:19:52|1.4558
16:19:53|1.457
16:19:54|1.4557
16:19:55|1.456
16:19:57|1.4557
16:19:57|1.4565
16:19:58|1.4567
16:19:59|1.4568
16:20:01|1.457
16:20:01|1.4575
16:20:02|1.4575
16:20:04|1.4575
16:20:04|1.4575
16:20:05|1.4565
16:20:06|1.456
16:20:07|1.456
16:20:09|1.4565
16:20:09|1.4556
16:20:11|1.4555
16:20:11|1.4555
16:20:13|1.4548
16:20:14|1.4547
16:20:15|1.4547
16:20:16|1.4545
16:20:17|1.4526
16:20:18|1.4526
16:20:19|1.4533
16:20:21|1.4533
16:20:21|1.4533
16:20:22|1.4533
16:20:24|1.4533
16:20:25|1.4533
16:20:26|1.4536
16:20:26|1.4537
16:20:27|1.4543
16:20:29|1.4547
16:20:30|1.4547
16:20:31|1.4548
16:20:32|1.4558
16:20:33|1.4554
16:20:34|1.4554
16:20:35|1.4549
16:20:37|1.4548
16:20:38|1.4548
16:20:38|1.4554
16:20:40|1.4554
16:20:41|1.4554
16:20:42|1.4536
16:20:43|1.4536
16:20:44|1.4536
16:20:45|1.4538
16:20:46|1.4529
16:20:46|1.4529
16:20:48|1.4546
16:20:49|1.4546
16:20:50|1.4527
16:20:51|1.4523
16:20:52|1.4528
16:20:53|1.4528
16:20:55|1.453
16:20:55|1.453
16:20:56|1.4527
16:20:57|1.4494
16:20:58|1.4484
16:21:00|1.4493
16:21:00|1.4498
16:21:01|1.4495
16:21:02|1.4496
16:21:03|1.4494
16:21:05|1.4491
16:21:06|1.4486
16:21:07|1.4487
16:21:08|1.4489
16:21:09|1.4489
16:21:11|1.4485
16:21:11|1.4487
16:21:12|1.4487
16:21:13|1.4491
16:21:14|1.4483
16:21:15|1.447
16:21:16|1.4487
16:21:18|1.447
16:21:18|1.4484
16:21:19|1.4477
16:21:21|1.4479
16:21:21|1.4458
16:21:22|1.4439
16:21:23|1.4457
16:21:24|1.4462
16:21:25|1.4467
16:21:26|1.4467
16:21:27|1.4473
16:21:28|1.4478
16:21:30|1.4486
16:21:32|1.444
16:21:33|1.445
16:21:34|1.4446
16:21:35|1.4446
16:21:35|1.4445
16:21:36|1.4439
16:21:38|1.4447
16:21:38|1.4446
16:21:40|1.4446
16:21:41|1.4449
16:21:42|1.4488
16:21:43|1.4492
16:21:44|1.4487
16:21:45|1.4497
16:21:46|1.4484
16:21:47|1.4484
16:21:48|1.4484
16:21:50|1.4489
16:21:50|1.4486
16:21:51|1.4486
16:21:52|1.4488
16:21:53|1.4488
16:21:55|1.4488
16:21:56|1.4488
16:21:56|1.4488
16:21:57|1.4488
16:21:58|1.4492
16:22:00|1.4494
16:22:01|1.4492
16:22:01|1.4492
16:22:03|1.4474
16:22:03|1.4489
16:22:05|1.4489
16:22:06|1.4489
16:22:07|1.4489
16:22:08|1.4491
16:22:09|1.4487
16:22:10|1.4486
16:22:11|1.4495
16:22:12|1.4493
16:22:13|1.4498
16:22:14|1.45
16:22:15|1.4506
16:22:16|1.4402
16:22:17|1.4427
16:22:18|1.441
16:22:19|1.4436
16:22:20|1.4438
16:22:21|1.4438
16:22:22|1.4438
16:22:23|1.4445
16:22:24|1.4433
16:22:25|1.4436
16:22:26|1.4444
16:22:27|1.444
16:22:28|1.4441
16:22:29|1.446
16:22:30|1.446
16:22:34|1.4454
16:22:35|1.4467
16:22:37|1.4463
16:22:38|1.446
16:22:38|1.4464
16:22:39|1.4465
16:22:41|1.4465
16:22:42|1.4465
16:22:42|1.4467
16:22:43|1.4476
16:22:44|1.4478
16:22:46|1.4466
16:22:47|1.4453
16:22:47|1.4447
16:22:49|1.4446
16:22:49|1.4437
16:22:50|1.4438
16:22:52|1.4447
16:22:53|1.442
16:22:53|1.4425
16:22:55|1.4425
16:22:55|1.4425
16:22:56|1.4425
16:22:57|1.443
16:22:58|1.443
16:23:00|1.4435
16:23:00|1.4432
16:23:02|1.444
16:23:02|1.4375
16:23:03|1.4376
16:23:04|1.4375
16:23:06|1.4351
16:23:06|1.4354
16:23:08|1.4346
16:23:08|1.4354
16:23:09|1.4368
16:23:10|1.4385
16:23:12|1.4386
16:23:12|1.4379
16:23:14|1.4378
16:23:15|1.4386
16:23:16|1.4399
16:23:16|1.4399
16:23:18|1.4407
16:23:18|1.441
16:23:19|1.4395
16:23:20|1.4408
16:23:21|1.4418
16:23:22|1.4413
16:23:24|1.4421
16:23:24|1.4411
16:23:26|1.4382
16:23:27|1.4386
16:23:27|1.4386
16:23:28|1.4419
16:23:29|1.4419
16:23:30|1.4406
16:23:31|1.4406
16:23:32|1.439
16:23:34|1.4383
16:23:36|1.4383
16:23:37|1.4383
16:23:38|1.4383
16:23:39|1.4389
16:23:40|1.4389
16:23:41|1.4389
16:23:41|1.4391
16:23:43|1.4395
16:23:45|1.4405
16:23:45|1.4404
16:23:47|1.4402
16:23:48|1.4402
16:23:48|1.4395
16:23:49|1.4412
16:23:51|1.4408
16:23:51|1.4395
16:23:52|1.4395
16:23:54|1.4395
16:23:54|1.4386
16:23:55|1.4398
16:23:57|1.4398
16:23:58|1.4402
16:23:58|1.4402
16:23:59|1.4395
16:24:00|1.4406
16:24:01|1.4407
16:24:03|1.4407
16:24:03|1.44
16:24:04|1.439
16:24:05|1.4387
16:24:07|1.4384
16:24:07|1.4376
16:24:08|1.4376
16:24:09|1.4364
16:24:11|1.4364
16:24:11|1.4384
16:24:12|1.4384
16:24:14|1.4374
16:24:14|1.4366
16:24:16|1.4399
16:24:17|1.4385
16:24:17|1.4382
16:24:19|1.4388
16:24:20|1.4386
16:24:21|1.4386
16:24:22|1.4407
16:24:23|1.4408
16:24:24|1.4426
16:24:25|1.4423
16:24:26|1.4423
16:24:27|1.4428
16:24:28|1.4428
16:24:28|1.4428
16:24:30|1.4428
16:24:30|1.443
16:24:32|1.443
16:24:34|1.4438
16:24:35|1.4438
16:24:35|1.4418
16:24:37|1.4399
16:24:38|1.4407
16:24:39|1.44
16:24:40|1.4399
16:24:41|1.4389
16:24:43|1.4395
16:24:44|1.4396
16:24:45|1.4399
16:24:45|1.4399
16:24:47|1.4399
16:24:48|1.4398
16:24:49|1.4403
16:24:49|1.4396
16:24:50|1.4393
16:24:52|1.4393
16:24:52|1.4393
16:24:54|1.4397
16:24:54|1.4397
16:24:56|1.4399
16:24:58|1.4394
16:24:59|1.439
16:25:00|1.439
16:25:00|1.439
16:25:02|1.4389
16:25:03|1.4389
16:25:04|1.4378
16:25:04|1.4378
16:25:06|1.4389
16:25:07|1.4383
16:25:08|1.4377
16:25:09|1.438
16:25:09|1.438
16:25:11|1.4382
16:25:12|1.4397
16:25:13|1.4397
16:25:14|1.4379
16:25:14|1.4379
16:25:16|1.4383
16:25:16|1.4382
16:25:18|1.4389
16:25:18|1.4384
16:25:20|1.4384
16:25:21|1.4384
16:25:22|1.4388
16:25:23|1.4388
16:25:24|1.4398
16:25:25|1.4398
16:25:25|1.439
16:25:27|1.439
16:25:27|1.4391
16:25:29|1.4391
16:25:30|1.4391
16:25:31|1.4391
16:25:32|1.4395
16:25:33|1.4396
16:25:35|1.4396
16:25:35|1.4403
16:25:37|1.4407
16:25:38|1.4407
16:25:40|1.4402
16:25:40|1.4397
16:25:42|1.4397
16:25:43|1.439
16:25:44|1.439
16:25:45|1.4391
16:25:46|1.4391
16:25:47|1.4391
16:25:48|1.4399
16:25:49|1.4399
16:25:50|1.4398
16:25:51|1.4398
16:25:53|1.4398
16:25:53|1.4398
16:25:54|1.4398
16:25:56|1.44
16:25:56|1.4399
16:25:57|1.4405
16:25:59|1.4405
16:25:59|1.44
16:26:00|1.4407
16:26:01|1.4405
16:26:02|1.4402
16:26:03|1.4407
16:26:04|1.4407
16:26:05|1.4406
16:26:06|1.4406
16:26:07|1.4407
16:26:08|1.4403
16:26:09|1.4407
16:26:11|1.4404
16:26:11|1.4405
16:26:13|1.4405
16:26:13|1.4436
16:26:15|1.4436
16:26:16|1.4427
16:26:16|1.444
16:26:17|1.444
16:26:18|1.4441
16:26:19|1.4445
16:26:20|1.444
16:26:21|1.4432
16:26:23|1.4433
16:26:23|1.4433
16:26:24|1.4433
16:26:26|1.4437
16:26:27|1.444
16:26:28|1.4464
16:26:29|1.4464
16:26:30|1.4464
16:26:31|1.447
16:26:32|1.4463
16:26:33|1.4443
16:26:34|1.4447
16:26:35|1.4447
16:26:37|1.4446
16:26:37|1.4454
16:26:38|1.4454
16:26:40|1.4455
16:26:40|1.4459
16:26:41|1.4459
16:26:42|1.4459
16:26:44|1.4465
16:26:45|1.4465
16:26:46|1.4465
16:26:47|1.4465
16:26:48|1.4465
16:26:49|1.4465
16:26:50|1.4454
16:26:50|1.4454
16:26:51|1.4456
16:26:52|1.4456
16:26:53|1.4456
16:26:54|1.4456
16:26:55|1.4446
16:26:56|1.4446
16:26:57|1.4446
16:26:59|1.4446
16:26:59|1.4449
16:27:00|1.445
16:27:01|1.4447
16:27:03|1.4454
16:27:04|1.4454
16:27:05|1.4446
16:27:06|1.4446
16:27:07|1.4446
16:27:08|1.4465
16:27:09|1.4459
16:27:11|1.4459
16:27:12|1.4462
16:27:12|1.4462
16:27:13|1.4462
16:27:14|1.4461
16:27:15|1.4461
16:27:16|1.4461
16:27:17|1.4456
16:27:18|1.4457
16:27:19|1.4455
16:27:21|1.4455
16:27:21|1.4463
16:27:22|1.4463
16:27:23|1.4463
16:27:24|1.4463
16:27:25|1.4463
16:27:26|1.4459
16:27:27|1.4469
16:27:28|1.4466
16:27:29|1.4466
16:27:31|1.447
16:27:31|1.4464
16:27:32|1.445
16:27:33|1.445
16:27:34|1.445
16:27:35|1.4449
16:27:36|1.4449
16:27:37|1.4448
16:27:38|1.445
16:27:40|1.445
16:27:41|1.445
16:27:42|1.4468
16:27:43|1.4456
16:27:44|1.4456
16:27:45|1.4446
16:27:46|1.4446
16:27:47|1.4446
16:27:48|1.4446
16:27:49|1.445
16:27:50|1.4465
16:27:51|1.4455
16:27:52|1.4455
16:27:53|1.4447
16:27:54|1.4442
16:27:55|1.444
16:27:56|1.4445
16:27:57|1.4445
16:27:58|1.4445
16:27:59|1.4445
16:28:00|1.4445
16:28:01|1.4445
16:28:02|1.4446
16:28:03|1.4446
16:28:05|1.4436
16:28:06|1.4436
16:28:06|1.4436
16:28:08|1.4436
16:28:08|1.4436
16:28:09|1.4436
16:28:10|1.4436
16:28:11|1.4436
16:28:12|1.4433
16:28:14|1.4437
16:28:14|1.4437
16:28:15|1.4447
16:28:16|1.4429
16:28:17|1.4429
16:28:18|1.4429
16:28:19|1.4429
16:28:20|1.45
16:28:22|1.4525
16:28:23|1.4528
16:28:24|1.4526
16:28:24|1.4511
16:28:25|1.45
16:28:27|1.4505
16:28:28|1.4517
16:28:29|1.4508
16:28:30|1.4508
16:28:31|1.4533
16:28:32|1.453
16:28:33|1.453
16:28:34|1.4539
16:28:35|1.4539
16:28:36|1.4559
16:28:37|1.4553
16:28:38|1.4553
16:28:40|1.4542
16:28:40|1.4545
16:28:42|1.4533
16:28:42|1.4533
16:28:44|1.4533
16:28:44|1.4515
16:28:46|1.4517
16:28:46|1.4517
16:28:48|1.4522
16:28:49|1.453
16:28:50|1.453
16:28:51|1.4534
16:28:52|1.4533
16:28:53|1.4533
16:28:54|1.4517
16:28:55|1.451
16:28:56|1.4514
16:28:57|1.4487
16:28:58|1.449
16:28:59|1.449
16:29:00|1.4494
16:29:01|1.4485
16:29:02|1.4485
16:29:03|1.4485
16:29:04|1.4484
16:29:05|1.4483
16:29:06|1.4476
16:29:07|1.4469
16:29:08|1.4467
16:29:09|1.4473
16:29:10|1.4473
16:29:11|1.4475
16:29:12|1.4475
16:29:13|1.4474
16:29:15|1.4474
16:29:16|1.4477
16:29:16|1.4481
16:29:17|1.4479
16:29:18|1.4432
16:29:19|1.4435
16:29:21|1.4435
16:29:22|1.4431
16:29:23|1.4434
16:29:24|1.4421
16:29:25|1.4414
16:29:26|1.4414
16:29:27|1.4409
16:29:28|1.4413
16:29:29|1.4409
16:29:30|1.4415
16:29:31|1.4415
16:29:32|1.4412
16:29:33|1.4408
16:29:34|1.4408
16:29:35|1.4408
16:29:36|1.4408
16:29:40|1.4413
16:29:41|1.4414
16:29:41|1.4419
16:29:43|1.4419
16:29:44|1.4421
16:29:44|1.4421
16:29:45|1.4415
16:29:46|1.4413
16:29:48|1.4412
16:29:49|1.4407
16:29:50|1.4412
16:29:51|1.4421
16:29:52|1.4421
16:29:53|1.4421
16:29:55|1.4424
16:29:55|1.4428
16:29:56|1.4428
16:29:57|1.4438
16:29:58|1.4435
16:29:59|1.4435
16:30:00|1.4435
16:30:02|1.4421
16:30:02|1.4424
16:30:04|1.4439
16:30:05|1.4446
16:30:05|1.4447
16:30:07|1.4433
16:30:08|1.4433
16:30:09|1.4433
16:30:10|1.4432
16:30:11|1.4432
16:30:12|1.4431
16:30:13|1.4431
16:30:14|1.4431
16:30:15|1.4427
16:30:16|1.4424
16:30:17|1.4424
16:30:18|1.4424
16:30:19|1.4424
16:30:20|1.4424
16:30:21|1.4424
16:30:22|1.4436
16:30:23|1.4435
16:30:24|1.4445
16:30:25|1.4446
16:30:26|1.4453
16:30:27|1.4458
16:30:28|1.4458
16:30:29|1.446
16:30:30|1.446
16:30:31|1.446
16:30:32|1.446
16:30:33|1.446
16:30:34|1.4474
16:30:35|1.4482
16:30:36|1.4482
16:30:37|1.4487
16:30:38|1.4497
16:30:39|1.4495
16:30:41|1.4495
16:30:42|1.4495
16:30:42|1.4501
16:30:44|1.4497
16:30:45|1.4499
16:30:46|1.4499
16:30:46|1.4499
16:30:47|1.4499
16:30:49|1.4509
16:30:49|1.4512
16:30:50|1.4512
16:30:51|1.4519
16:30:52|1.4519
16:30:54|1.4524
16:30:55|1.4522
16:30:55|1.4522
16:30:56|1.4522
16:30:57|1.4522
16:30:59|1.4522
16:30:59|1.4523
16:31:00|1.4523
16:31:02|1.4523
16:31:03|1.4523
16:31:04|1.4523
16:31:05|1.4512
16:31:06|1.45
16:31:07|1.4495
16:31:08|1.4493
16:31:09|1.4496
16:31:10|1.45
16:31:10|1.4482
16:31:12|1.4482
16:31:13|1.4486
16:31:14|1.4497
16:31:14|1.4497
16:31:16|1.4499
16:31:17|1.4524
16:31:18|1.4524
16:31:19|1.4524
16:31:20|1.4524
16:31:21|1.4526
16:31:22|1.4531
16:31:23|1.4531
16:31:24|1.4534
16:31:25|1.4539
16:31:26|1.4542
16:31:27|1.4546
16:31:28|1.4546
16:31:29|1.4546
16:31:30|1.4546
16:31:31|1.4548
16:31:32|1.4546
16:31:33|1.4535
16:31:34|1.4524
16:31:35|1.4524
16:31:36|1.4518
16:31:37|1.4521
16:31:38|1.4511
16:31:39|1.4495
16:31:41|1.4493
16:31:42|1.4492
16:31:43|1.4494
16:31:44|1.4492
16:31:46|1.4488
16:31:46|1.4493
16:31:48|1.4493
16:31:49|1.4478
16:31:50|1.4482
16:31:50|1.4482
16:31:52|1.4482
16:31:52|1.4495
16:31:55|1.4495
16:31:55|1.4491
16:31:56|1.4491
16:31:57|1.4491
16:31:59|1.449
16:32:00|1.4497
16:32:01|1.4489
16:32:02|1.4489
16:32:02|1.4483
16:32:04|1.4483
16:32:04|1.4483
16:32:06|1.449
16:32:07|1.449
16:32:08|1.449
16:32:09|1.4487
16:32:10|1.4487
16:32:11|1.4487
16:32:12|1.4476
16:32:13|1.449
16:32:14|1.449
16:32:15|1.4495
16:32:16|1.4495
16:32:17|1.4495
16:32:18|1.4502
16:32:19|1.4503
16:32:20|1.4503
16:32:21|1.4502
16:32:22|1.4496
16:32:23|1.4482
16:32:24|1.4485
16:32:25|1.4487
16:32:26|1.4487
16:32:27|1.4487
16:32:28|1.449
16:32:29|1.4489
16:32:30|1.4489
16:32:31|1.4471
16:32:32|1.4471
16:32:33|1.4478
16:32:34|1.4478
16:32:36|1.4478
16:32:36|1.4478
16:32:37|1.4478
16:32:38|1.4478
16:32:39|1.4485
16:32:41|1.4494
16:32:42|1.4496
16:32:42|1.4496
16:32:43|1.4496
16:32:44|1.4505
16:32:46|1.4505
16:32:46|1.4505
16:32:48|1.4489
16:32:49|1.4489
16:32:50|1.4482
16:32:51|1.4486
16:32:52|1.4497
16:32:53|1.4497
16:32:54|1.4489
16:32:55|1.4489
16:32:56|1.4489
16:32:57|1.4489
16:32:58|1.4489
16:32:59|1.448
16:33:00|1.448
16:33:01|1.448
16:33:02|1.4478
16:33:03|1.4472
16:33:04|1.4472
16:33:05|1.4472
16:33:06|1.4477
16:33:07|1.4475
16:33:08|1.4475
16:33:09|1.4485
16:33:10|1.4485
16:33:11|1.4485
16:33:12|1.4485
16:33:13|1.4485
16:33:14|1.4484
16:33:15|1.4484
16:33:16|1.4484
16:33:17|1.4478
16:33:18|1.4478
16:33:19|1.4472
16:33:20|1.4471
16:33:21|1.4474
16:33:22|1.4469
16:33:23|1.4469
16:33:25|1.4498
16:33:25|1.4503
16:33:26|1.4503
16:33:27|1.4508
16:33:28|1.4514
16:33:29|1.4519
16:33:30|1.4519
16:33:31|1.4524
16:33:32|1.4535
16:33:34|1.4535
16:33:34|1.4535
16:33:35|1.4526
16:33:36|1.4526
16:33:38|1.4515
16:33:39|1.4515
16:33:39|1.4515
16:33:40|1.4509
16:33:41|1.4508
16:33:43|1.4508
16:33:45|1.451
16:33:45|1.451
16:33:47|1.4506
16:33:48|1.4497
16:33:49|1.4497
16:33:50|1.449
16:33:51|1.449
16:33:52|1.449
16:33:53|1.449
16:33:54|1.4489
16:33:54|1.449
16:33:56|1.4489
16:33:56|1.4489
16:33:58|1.4489
16:33:59|1.4495
16:33:59|1.4497
16:34:01|1.4497
16:34:02|1.4497
16:34:03|1.4497
16:34:04|1.4502
16:34:05|1.4486
16:34:06|1.4487
16:34:07|1.4487
16:34:08|1.4487
16:34:09|1.4487
16:34:10|1.4489
16:34:11|1.449
16:34:12|1.449
16:34:13|1.449
16:34:14|1.45
16:34:15|1.4502
16:34:16|1.4495
16:34:17|1.4495
16:34:18|1.4495
16:34:19|1.4495
16:34:20|1.4495
16:34:21|1.4495
16:34:22|1.4495
16:34:23|1.4495
16:34:24|1.4495
16:34:25|1.4501
16:34:26|1.4499
16:34:27|1.4501
16:34:28|1.4504
16:34:29|1.4503
16:34:30|1.4497
16:34:31|1.4497
16:34:32|1.4497
16:34:33|1.4504
16:34:34|1.4504
16:34:35|1.4504
16:34:36|1.4499
16:34:37|1.4499
16:34:38|1.4499
16:34:39|1.4499
16:34:40|1.4499
16:34:41|1.4499
16:34:42|1.4499
16:34:44|1.4499
16:34:45|1.4506
16:34:47|1.4506
16:34:48|1.4506
16:34:49|1.4506
16:34:50|1.4501
16:34:51|1.4496
16:34:51|1.4489
16:34:53|1.4489
16:34:54|1.4489
16:34:55|1.4491
16:34:55|1.4491
16:34:56|1.4491
16:34:58|1.4491
16:34:58|1.4491
16:34:59|1.4487
16:35:01|1.4487
16:35:02|1.4487
16:35:03|1.4487
16:35:04|1.4487
16:35:04|1.4492
16:35:06|1.449
16:35:07|1.4486
16:35:08|1.4486
16:35:09|1.4501
16:35:10|1.4494
16:35:11|1.4471
16:35:12|1.4467
16:35:13|1.4467
16:35:14|1.4467
16:35:15|1.4467
16:35:16|1.4471
16:35:17|1.447
16:35:18|1.4467
16:35:19|1.4467
16:35:20|1.4467
16:35:21|1.4465
16:35:22|1.4465
16:35:23|1.4465
16:35:24|1.4471
16:35:25|1.4471
16:35:26|1.4468
16:35:27|1.4468
16:35:28|1.4468
16:35:29|1.4467
16:35:30|1.4466
16:35:31|1.4466
16:35:32|1.4467
16:35:33|1.4467
16:35:34|1.4459
16:35:36|1.446
16:35:36|1.4461
16:35:37|1.4461
16:35:38|1.4461
16:35:39|1.4461
16:35:41|1.4459
16:35:41|1.4454
16:35:42|1.4454
16:35:43|1.4449
16:35:45|1.4449
16:35:46|1.445
16:35:47|1.445
16:35:48|1.445
16:35:49|1.4454
16:35:50|1.4454
16:35:51|1.4455
16:35:52|1.4445
16:35:53|1.4455
16:35:54|1.4455
16:35:55|1.445
16:35:56|1.445
16:35:57|1.4455
16:35:58|1.4459
16:35:59|1.446
16:36:00|1.446
16:36:01|1.4459
16:36:02|1.4459
16:36:03|1.4459
16:36:05|1.4463
16:36:06|1.4463
16:36:06|1.4486
16:36:08|1.4486
16:36:09|1.4479
16:36:10|1.4479
16:36:11|1.448
16:36:12|1.4482
16:36:13|1.4482
16:36:13|1.4489
16:36:15|1.448
16:36:16|1.4475
16:36:17|1.4475
16:36:18|1.4475
16:36:18|1.4475
16:36:20|1.4469
16:36:20|1.4475
16:36:21|1.4475
16:36:22|1.4475
16:36:24|1.4475
16:36:24|1.4472
16:36:25|1.4469
16:36:26|1.4445
16:36:27|1.4443
16:36:29|1.4441
16:36:30|1.4433
16:36:31|1.4433
16:36:32|1.4433
16:36:33|1.4447
16:36:34|1.4447
16:36:35|1.4447
16:36:36|1.4446
16:36:37|1.4459
16:36:38|1.4457
16:36:39|1.4457
16:36:40|1.4457
16:36:41|1.4448
16:36:42|1.4446
16:36:43|1.4446
16:36:44|1.4446
16:36:46|1.4446
16:36:48|1.4446
16:36:48|1.4444
16:36:49|1.4444
16:36:51|1.4444
16:36:52|1.4444
16:36:53|1.4444
16:36:54|1.4437
16:36:54|1.4443
16:36:56|1.4443
16:36:56|1.4443
16:36:57|1.4443
16:36:58|1.445
16:36:59|1.445
16:37:01|1.445
16:37:02|1.443
16:37:03|1.4423
16:37:04|1.4408
16:37:05|1.4422
16:37:06|1.4434
16:37:07|1.4434
16:37:08|1.4434
16:37:09|1.4434
16:37:10|1.4433
16:37:11|1.4433
16:37:12|1.4433
16:37:14|1.4433
16:37:14|1.4433
16:37:15|1.4433
16:37:16|1.4432
16:37:17|1.4432
16:37:19|1.4423
16:37:19|1.4423
16:37:20|1.4423
16:37:22|1.4423
16:37:22|1.4432
16:37:24|1.4438
16:37:24|1.4446
16:37:25|1.4477
16:37:26|1.4471
16:37:27|1.4471
16:37:28|1.4468
16:37:30|1.4472
16:37:31|1.4475
16:37:32|1.4473
16:37:33|1.4477
16:37:34|1.444
16:37:35|1.4439
16:37:35|1.4439
16:37:37|1.4439
16:37:38|1.4453
16:37:38|1.4453
16:37:40|1.4453
16:37:41|1.4453
16:37:42|1.4453
16:37:42|1.4445
16:37:43|1.4445
16:37:45|1.4445
16:37:45|1.4445
16:37:47|1.4441
16:37:47|1.444
16:37:49|1.4436
16:37:51|1.4438
16:37:51|1.4437
16:37:52|1.444
16:37:54|1.444
16:37:54|1.4458
16:37:55|1.4453
16:37:56|1.4465
16:37:57|1.4465
16:37:58|1.4465
16:37:59|1.4465
16:38:00|1.4461
16:38:02|1.4467
16:38:02|1.4447
16:38:03|1.4447
16:38:04|1.4447
16:38:06|1.4447
16:38:07|1.4447
16:38:08|1.4441
16:38:09|1.4457
16:38:09|1.4461
16:38:11|1.4461
16:38:12|1.4464
16:38:13|1.4464
16:38:14|1.446
16:38:15|1.446
16:38:16|1.4459
16:38:17|1.447
16:38:18|1.4474
16:38:19|1.4474
16:38:20|1.4474
16:38:21|1.4474
16:38:22|1.4475
16:38:23|1.4475
16:38:24|1.4475
16:38:26|1.4473
16:38:26|1.4476
16:38:27|1.4478
16:38:29|1.4478
16:38:29|1.4482
16:38:30|1.4481
16:38:32|1.449
16:38:32|1.449
16:38:34|1.4481
16:38:35|1.4481
16:38:35|1.4486
16:38:36|1.448
16:38:37|1.4455
16:38:39|1.4451
16:38:40|1.4451
16:38:41|1.4455
16:38:42|1.4455
16:38:43|1.4455
16:38:44|1.4455
16:38:45|1.4455
16:38:46|1.4455
16:38:48|1.4456
16:38:49|1.4457
16:38:49|1.4457
16:38:52|1.4457
16:38:53|1.4501
16:38:53|1.4496
16:38:55|1.4496
16:38:55|1.4498
16:38:57|1.4498
16:38:57|1.451
16:38:58|1.451
16:38:59|1.4503
16:39:01|1.4503
16:39:01|1.4507
16:39:02|1.4507
16:39:04|1.4507
16:39:04|1.4497
16:39:05|1.4497
16:39:06|1.4497
16:39:07|1.4493
16:39:09|1.4493
16:39:11|1.4497
16:39:11|1.4497
16:39:12|1.4497
16:39:13|1.4497
16:39:14|1.4497
16:39:16|1.4501
16:39:16|1.4501
16:39:18|1.45
16:39:18|1.45
16:39:19|1.4501
16:39:20|1.4501
16:39:22|1.4501
16:39:23|1.4501
16:39:23|1.4501
16:39:25|1.4501
16:39:27|1.4504
16:39:28|1.4504
16:39:29|1.4506
16:39:29|1.4506
16:39:31|1.4508
16:39:31|1.4508
16:39:33|1.4504
16:39:34|1.4507
16:39:35|1.4508
16:39:36|1.4508
16:39:36|1.4508
16:39:38|1.4508
16:39:39|1.4508
16:39:40|1.4508
16:39:40|1.4508
16:39:41|1.4508
16:39:43|1.4508
16:39:44|1.4508
16:39:45|1.4508
16:39:46|1.4522
16:39:47|1.4522
16:39:48|1.4522
16:39:49|1.4523
16:39:50|1.4523
16:39:52|1.4523
16:39:53|1.4517
16:39:54|1.4523
16:39:55|1.4512
16:39:55|1.4512
16:39:56|1.4512
16:39:58|1.4514
16:39:59|1.4514
16:40:00|1.4514
16:40:02|1.4504
16:40:03|1.4502
16:40:03|1.4502
16:40:04|1.4501
16:40:06|1.4504
16:40:06|1.4506
16:40:08|1.4505
16:40:08|1.4505
16:40:10|1.4505
16:40:11|1.4504
16:40:12|1.4506
16:40:13|1.4508
16:40:14|1.4508
16:40:14|1.4509
16:40:16|1.4516
16:40:17|1.4515
16:40:17|1.4515
16:40:19|1.4489
16:40:20|1.4489
16:40:20|1.4496
16:40:21|1.4484
16:40:23|1.4485
16:40:24|1.4485
16:40:25|1.4482
16:40:26|1.4474
16:40:27|1.4474
16:40:28|1.4473
16:40:29|1.4468
16:40:29|1.4468
16:40:31|1.4444
16:40:32|1.445
16:40:33|1.445
16:40:34|1.4444
16:40:35|1.4442
16:40:36|1.4443
16:40:37|1.4443
16:40:38|1.4434
16:40:39|1.4434
16:40:39|1.4436
16:40:41|1.444
16:40:42|1.4437
16:40:43|1.4449
16:40:43|1.4449
16:40:45|1.4446
16:40:46|1.4446
16:40:46|1.4444
16:40:48|1.444
16:40:50|1.444
16:40:51|1.444
16:40:52|1.444
16:40:53|1.4448
16:40:54|1.4461
16:40:55|1.4475
16:40:56|1.448
16:40:57|1.449
16:40:59|1.4468
16:41:00|1.4462
16:41:01|1.4462
16:41:01|1.4462
16:41:03|1.4461
16:41:04|1.4461
16:41:05|1.4461
16:41:06|1.4461
16:41:07|1.4462
16:41:08|1.447
16:41:09|1.4486
16:41:10|1.4475
16:41:11|1.4475
16:41:12|1.4475
16:41:13|1.4475
16:41:14|1.4475
16:41:15|1.4475
16:41:16|1.4473
16:41:17|1.4472
16:41:18|1.4475
16:41:19|1.4478
16:41:20|1.4486
16:41:21|1.4482
16:41:22|1.4477
16:41:24|1.4477
16:41:25|1.4476
16:41:26|1.4476
16:41:27|1.4476
16:41:28|1.4476
16:41:29|1.4479
16:41:30|1.447
16:41:31|1.447
16:41:32|1.4475
16:41:33|1.4488
16:41:34|1.4485
16:41:35|1.4507
16:41:36|1.4502
16:41:37|1.4502
16:41:38|1.4503
16:41:39|1.4499
16:41:40|1.4499
16:41:41|1.4493
16:41:42|1.4493
16:41:43|1.4493
16:41:44|1.4493
16:41:45|1.4491
16:41:46|1.449
16:41:47|1.45
16:41:48|1.4506
16:41:49|1.4503
16:41:51|1.4504
16:41:52|1.4504
16:41:53|1.4505
16:41:54|1.4505
16:41:55|1.4504
16:41:56|1.4504
16:41:57|1.4504
16:41:58|1.4504
16:41:59|1.4504
16:42:00|1.451
16:42:01|1.451
16:42:02|1.4502
16:42:03|1.4502
16:42:04|1.4504
16:42:05|1.4504
16:42:06|1.4497
16:42:07|1.4496
16:42:08|1.4484
16:42:10|1.4483
16:42:11|1.4483
16:42:12|1.4483
16:42:13|1.4484
16:42:14|1.4484
16:42:15|1.4484
16:42:16|1.448
16:42:17|1.448
16:42:18|1.448
16:42:19|1.4482
16:42:20|1.448
16:42:21|1.448
16:42:22|1.4489
16:42:23|1.4489
16:42:25|1.444
16:42:25|1.4416
16:42:26|1.4407
16:42:27|1.4409
16:42:29|1.4409
16:42:29|1.4409
16:42:30|1.4409
16:42:31|1.4411
16:42:33|1.441
16:42:33|1.4408
16:42:34|1.4419
16:42:35|1.4426
16:42:36|1.4426
16:42:37|1.4426
16:42:38|1.4426
16:42:40|1.4419
16:42:40|1.4419
16:42:41|1.4417
16:42:42|1.4417
16:42:44|1.4409
16:42:44|1.4408
16:42:46|1.4409
16:42:46|1.4417
16:42:48|1.4417
16:42:48|1.4417
16:42:49|1.4409
16:42:51|1.4409
16:42:52|1.4421
16:42:53|1.4418
16:42:54|1.4409
16:42:55|1.4409
16:42:56|1.4405
16:42:57|1.441
16:42:59|1.4417
16:43:00|1.4417
16:43:01|1.4418
16:43:02|1.4419
16:43:03|1.4419
16:43:04|1.4419
16:43:05|1.4419
16:43:06|1.4419
16:43:07|1.4419
16:43:08|1.4419
16:43:09|1.4418
16:43:10|1.4418
16:43:11|1.4412
16:43:12|1.4415
16:43:13|1.4415
16:43:14|1.4415
16:43:15|1.4415
16:43:16|1.4415
16:43:17|1.4415
16:43:18|1.4416
16:43:19|1.4416
16:43:20|1.4416
16:43:21|1.4415
16:43:22|1.4415
16:43:23|1.4415
16:43:25|1.4415
16:43:26|1.4422
16:43:26|1.4401
16:43:27|1.4404
16:43:29|1.44
16:43:30|1.44
16:43:31|1.44
16:43:32|1.4396
16:43:33|1.4401
16:43:34|1.4401
16:43:35|1.4405
16:43:36|1.4405
16:43:37|1.4405
16:43:38|1.4405
16:43:39|1.4393
16:43:40|1.4384
16:43:41|1.439
16:43:42|1.439
16:43:43|1.439
16:43:44|1.437
16:43:45|1.4369
16:43:46|1.4377
16:43:47|1.4376
16:43:48|1.4376
16:43:49|1.4376
16:43:51|1.4383
16:43:52|1.4382
16:43:54|1.4364
16:43:55|1.4372
16:43:56|1.4372
16:43:57|1.4389
16:43:58|1.4389
16:43:59|1.4383
16:44:00|1.4389
16:44:02|1.44
16:44:03|1.4397
16:44:03|1.439
16:44:05|1.439
16:44:05|1.4402
16:44:07|1.4401
16:44:08|1.4417
16:44:09|1.4421
16:44:10|1.4422
16:44:11|1.4421
16:44:12|1.4421
16:44:13|1.4421
16:44:15|1.4415
16:44:15|1.4415
16:44:17|1.4401
16:44:17|1.4401
16:44:18|1.4401
16:44:19|1.4401
16:44:21|1.4401
16:44:21|1.4401
16:44:22|1.4401
16:44:23|1.4401
16:44:24|1.4401
16:44:25|1.4403
16:44:26|1.4407
16:44:28|1.4407
16:44:28|1.4407
16:44:29|1.4407
16:44:30|1.4407
16:44:31|1.4407
16:44:32|1.4411
16:44:33|1.4406
16:44:34|1.4406
16:44:35|1.4384
16:44:36|1.4407
16:44:37|1.4407
16:44:38|1.4407
16:44:40|1.4407
16:44:40|1.4405
16:44:41|1.4405
16:44:42|1.4401
16:44:43|1.4395
16:44:45|1.4398
16:44:45|1.4398
16:44:46|1.4406
16:44:47|1.441
16:44:48|1.441
16:44:49|1.441
16:44:50|1.442
16:44:51|1.4421
16:44:53|1.4421
16:44:54|1.4422
16:44:55|1.4422
16:44:56|1.4422
16:44:57|1.4422
16:44:58|1.4422
16:44:59|1.4429
16:45:00|1.4429
16:45:01|1.4442
16:45:02|1.4449
16:45:04|1.4431
16:45:05|1.4431
16:45:07|1.4445
16:45:08|1.4446
16:45:08|1.4446
16:45:10|1.4446
16:45:11|1.4446
16:45:11|1.4446
16:45:12|1.4448
16:45:13|1.4442
16:45:14|1.4442
16:45:15|1.4448
16:45:16|1.4449
16:45:17|1.4454
16:45:21|1.4451
16:45:21|1.4438
16:45:23|1.4438
16:45:23|1.444
16:45:24|1.444
16:45:25|1.4443
16:45:26|1.4443
16:45:28|1.4445
16:45:28|1.4445
16:45:30|1.4445
16:45:32|1.4445
16:45:32|1.4421
16:45:33|1.44
16:45:34|1.4399
16:45:35|1.4387
16:45:36|1.4387
16:45:38|1.4388
16:45:39|1.439
16:45:39|1.4396
16:45:42|1.4391
16:45:42|1.4407
16:45:43|1.4407
16:45:44|1.4407
16:45:46|1.4407
16:45:47|1.4407
16:45:48|1.4421
16:45:49|1.4413
16:45:51|1.4413
16:45:51|1.4419
16:45:53|1.4419
16:45:53|1.4419
16:45:54|1.4443
16:45:56|1.4443
16:45:56|1.4443
16:45:57|1.444
16:45:58|1.444
16:46:00|1.444
16:46:01|1.444
16:46:02|1.444
16:46:03|1.444
16:46:05|1.444
16:46:05|1.4444
16:46:06|1.4443
16:46:07|1.446
16:46:09|1.4466
16:46:10|1.4465
16:46:11|1.4492
16:46:12|1.4493
16:46:13|1.4495
16:46:13|1.4503
16:46:15|1.4503
16:46:16|1.4495
16:46:16|1.4495
16:46:18|1.4501
16:46:19|1.4484
16:46:20|1.45
16:46:21|1.45
16:46:22|1.4487
16:46:23|1.4474
16:46:24|1.4474
16:46:25|1.4474
16:46:26|1.4476
16:46:27|1.4476
16:46:29|1.4476
16:46:29|1.4476
16:46:31|1.4476
16:46:31|1.4476
16:46:33|1.4476
16:46:34|1.4476
16:46:35|1.4478
16:46:36|1.448
16:46:38|1.4481
16:46:39|1.4478
16:46:41|1.4476
16:46:43|1.4476
16:46:44|1.4476
16:46:45|1.4476
16:46:46|1.4477
16:46:46|1.4477
16:46:48|1.4484
16:46:49|1.4476
16:46:50|1.4476
16:46:51|1.4476
16:46:52|1.4476
16:46:53|1.4476
16:46:54|1.4476
16:46:55|1.4476
16:46:56|1.4481
16:46:57|1.4482
16:46:58|1.4482
16:46:59|1.4478
16:47:01|1.4478
16:47:02|1.4478
16:47:03|1.4478
16:47:03|1.4476
16:47:05|1.4464
16:47:05|1.4464
16:47:06|1.4464
16:47:08|1.4444
16:47:08|1.4444
16:47:09|1.4444
16:47:10|1.4444
16:47:12|1.4444
16:47:12|1.4441
16:47:14|1.4441
16:47:15|1.4441
16:47:16|1.4441
16:47:17|1.4441
16:47:18|1.4455
16:47:19|1.4447
16:47:20|1.4447
16:47:21|1.4449
16:47:22|1.4449
16:47:23|1.4449
16:47:24|1.4449
16:47:25|1.4449
16:47:26|1.4449
16:47:27|1.4449
16:47:28|1.4448
16:47:28|1.4448
16:47:29|1.4448
16:47:31|1.4448
16:47:33|1.4448
16:47:33|1.4448
16:47:35|1.4449
16:47:36|1.4449
16:47:37|1.4449
16:47:38|1.4443
16:47:39|1.4443
16:47:40|1.4443
16:47:41|1.4443
16:47:43|1.4443
16:47:44|1.4443
16:47:45|1.4443
16:47:46|1.4443
16:47:47|1.4443
16:47:48|1.4443
16:47:49|1.4443
16:47:50|1.4444
16:47:51|1.4444
16:47:52|1.4449
16:47:53|1.4453
16:47:54|1.4455
16:47:55|1.4464
16:47:56|1.4459
16:47:57|1.4459
16:47:58|1.4459
16:48:00|1.4459
16:48:01|1.4459
16:48:01|1.4476
16:48:03|1.4476
16:48:04|1.4476
16:48:05|1.4481
16:48:06|1.4482
16:48:07|1.4475
16:48:08|1.4475
16:48:09|1.4475
16:48:10|1.4475
16:48:11|1.4454
16:48:12|1.4454
16:48:13|1.4466
16:48:14|1.4466
16:48:15|1.4466
16:48:16|1.446
16:48:17|1.4469
16:48:18|1.4465
16:48:19|1.4464
16:48:20|1.4464
16:48:21|1.4466
16:48:22|1.4466
16:48:23|1.4466
16:48:24|1.4471
16:48:25|1.4471
16:48:26|1.4469
16:48:27|1.4469
16:48:28|1.4461
16:48:29|1.4462
16:48:30|1.4462
16:48:31|1.446
16:48:32|1.444
16:48:33|1.444
16:48:34|1.444
16:48:35|1.444
16:48:36|1.4436
16:48:37|1.4425
16:48:38|1.4451
16:48:40|1.4444
16:48:41|1.4451
16:48:42|1.4446
16:48:44|1.4451
16:48:45|1.4447
16:48:46|1.4447
16:48:47|1.4452
16:48:48|1.4446
16:48:49|1.4448
16:48:50|1.4453
16:48:52|1.4447
16:48:53|1.4449
16:48:53|1.4443
16:48:55|1.4443
16:48:56|1.4443
16:48:57|1.4443
16:48:57|1.4443
16:48:58|1.4443
16:49:00|1.4443
16:49:01|1.4443
16:49:02|1.444
16:49:04|1.4441
16:49:06|1.4443
16:49:07|1.4443
16:49:07|1.4443
16:49:09|1.4454
16:49:09|1.4454
16:49:11|1.4454
16:49:12|1.4454
16:49:13|1.4456
16:49:13|1.446
16:49:15|1.4454
16:49:17|1.4455
16:49:17|1.4454
16:49:19|1.4454
16:49:19|1.4455
16:49:20|1.4455
16:49:21|1.4452
16:49:23|1.4452
16:49:23|1.4452
16:49:24|1.4453
16:49:26|1.4455
16:49:27|1.4455
16:49:27|1.4455
16:49:29|1.4455
16:49:30|1.4451
16:49:30|1.445
16:49:32|1.4444
16:49:33|1.444
16:49:34|1.444
16:49:35|1.444
16:49:36|1.4444
16:49:37|1.4444
16:49:38|1.4444
16:49:40|1.4438
16:49:41|1.4438
16:49:42|1.4445
16:49:43|1.4445
16:49:44|1.4445
16:49:45|1.4445
16:49:46|1.4445
16:49:47|1.445
16:49:49|1.445
16:49:50|1.445
16:49:50|1.4453
16:49:52|1.4453
16:49:52|1.444
16:49:54|1.4448
16:49:54|1.4448
16:49:55|1.4448
16:49:56|1.4448
16:49:58|1.4448
16:49:59|1.4448
16:49:59|1.4448
16:50:00|1.4448
16:50:02|1.4446
16:50:03|1.4446
16:50:03|1.4447
16:50:06|1.4434
16:50:07|1.4428
16:50:08|1.4427
16:50:09|1.4427
16:50:10|1.4426
16:50:10|1.4425
16:50:11|1.4436
16:50:13|1.4436
16:50:13|1.4436
16:50:15|1.4436
16:50:16|1.4436
16:50:16|1.4442
16:50:17|1.4442
16:50:18|1.4442
16:50:19|1.4442
16:50:20|1.4442
16:50:22|1.4428
16:50:22|1.4426
16:50:23|1.4423
16:50:25|1.4423
16:50:26|1.4423
16:50:26|1.4423
16:50:28|1.4423
16:50:28|1.4423
16:50:29|1.4428
16:50:30|1.4429
16:50:32|1.4426
16:50:32|1.4426
16:50:34|1.4424
16:50:34|1.4428
16:50:35|1.4428
16:50:36|1.4424
16:50:38|1.4424
16:50:39|1.4422
16:50:40|1.4422
16:50:41|1.4423
16:50:42|1.4439
16:50:43|1.4425
16:50:45|1.443
16:50:46|1.444
16:50:46|1.4446
16:50:48|1.4446
16:50:48|1.444
16:50:50|1.4438
16:50:51|1.4438
16:50:52|1.4438
16:50:53|1.4441
16:50:54|1.4444
16:50:56|1.4457
16:50:56|1.4457
16:50:57|1.4457
16:50:58|1.4457
16:51:00|1.4458
16:51:01|1.4458
16:51:01|1.4458
16:51:03|1.4458
16:51:04|1.4456
16:51:05|1.4456
16:51:05|1.4456
16:51:06|1.4456
16:51:08|1.4454
16:51:09|1.4459
16:51:10|1.4459
16:51:11|1.4456
16:51:11|1.4456
16:51:13|1.4456
16:51:14|1.4456
16:51:14|1.4456
16:51:16|1.4456
16:51:17|1.4452
16:51:20|1.4452
16:51:21|1.4385
16:51:22|1.439
16:51:23|1.439
16:51:25|1.4374
16:51:26|1.4363
16:51:26|1.4365
16:51:28|1.4374
16:51:28|1.4381
16:51:30|1.4368
16:51:31|1.4368
16:51:32|1.4364
16:51:33|1.4368
16:51:33|1.4368
16:51:35|1.436
16:51:36|1.436
16:51:37|1.436
16:51:38|1.4365
16:51:39|1.4364
16:51:41|1.4362
16:51:42|1.435
16:51:43|1.4332
16:51:44|1.4336
16:51:45|1.4328
16:51:46|1.4305
16:51:47|1.4324
16:51:48|1.4321
16:51:49|1.4321
16:51:50|1.4326
16:51:51|1.4327
16:51:52|1.4327
16:51:53|1.4327
16:51:54|1.4319
16:51:55|1.4319
16:51:56|1.4319
16:51:57|1.4325
16:51:58|1.4322
16:51:59|1.4322
16:52:00|1.4325
16:52:01|1.4327
16:52:03|1.4346
16:52:04|1.4353
16:52:05|1.4344
16:52:06|1.4353
16:52:07|1.4352
16:52:09|1.4355
16:52:09|1.4339
16:52:11|1.4325
16:52:11|1.4325
16:52:12|1.4325
16:52:14|1.4325
16:52:14|1.4318
16:52:15|1.4311
16:52:16|1.4293
16:52:18|1.4301
16:52:19|1.4293
16:52:20|1.4293
16:52:20|1.4296
16:52:22|1.4296
16:52:23|1.43
16:52:23|1.4319
16:52:25|1.4311
16:52:25|1.4311
16:52:26|1.4312
16:52:27|1.4306
16:52:29|1.4306
16:52:29|1.4295
16:52:30|1.4295
16:52:31|1.4307
16:52:33|1.4298
16:52:34|1.4296
16:52:35|1.4304
16:52:36|1.43
16:52:37|1.4299
16:52:38|1.4291
16:52:39|1.4293
16:52:40|1.4296
16:52:41|1.4295
16:52:42|1.4301
16:52:43|1.4295
16:52:44|1.4295
16:52:45|1.4295
16:52:45|1.4296
16:52:47|1.4293
16:52:48|1.4293
16:52:49|1.4295
16:52:50|1.4295
16:52:51|1.4293
16:52:52|1.4293
16:52:53|1.4295
16:52:54|1.4294
16:52:55|1.4294
16:52:55|1.4293
16:52:57|1.4279
16:52:57|1.4284
16:52:59|1.4277
16:52:59|1.4269
16:53:02|1.4281
16:53:02|1.4282
16:53:04|1.4282
16:53:05|1.4283
16:53:06|1.4289
16:53:07|1.4298
16:53:08|1.4296
16:53:09|1.4293
16:53:10|1.4293
16:53:12|1.4292
16:53:13|1.4297
16:53:13|1.4297
16:53:15|1.4284
16:53:16|1.428
16:53:17|1.4272
16:53:18|1.4273
16:53:19|1.4273
16:53:20|1.4269
16:53:21|1.4269
16:53:22|1.4282
16:53:23|1.4289
16:53:24|1.4281
16:53:26|1.4281
16:53:27|1.4292
16:53:28|1.4292
16:53:28|1.4291
16:53:29|1.4286
16:53:31|1.4287
16:53:32|1.429
16:53:33|1.4283
16:53:33|1.4283
16:53:35|1.4283
16:53:35|1.429
16:53:36|1.429
16:53:37|1.4285
16:53:39|1.4281
16:53:40|1.428
16:53:40|1.4284
16:53:41|1.4284
16:53:42|1.4287
16:53:43|1.4289
16:53:44|1.4278
16:53:45|1.4278
16:53:46|1.428
16:53:48|1.4286
16:53:49|1.4295
16:53:49|1.4295
16:53:51|1.4295
16:53:52|1.4293
16:53:52|1.4292
16:53:53|1.4292
16:53:54|1.429
16:53:55|1.4299
16:53:56|1.4286
16:53:57|1.4289
16:53:58|1.4289
16:53:59|1.4289
16:54:01|1.4287
16:54:02|1.4289
16:54:04|1.4286
16:54:04|1.4281
16:54:06|1.4278
16:54:07|1.4277
16:54:08|1.4277
16:54:09|1.428
16:54:10|1.428
16:54:11|1.4276
16:54:12|1.4277
16:54:13|1.4275
16:54:14|1.4273
16:54:15|1.4273
16:54:17|1.4275
16:54:18|1.4284
16:54:18|1.4274
16:54:20|1.4274
16:54:21|1.427
16:54:21|1.427
16:54:23|1.4267
16:54:24|1.4271
16:54:25|1.4266
16:54:25|1.4274
16:54:27|1.427
16:54:28|1.4282
16:54:29|1.4282
16:54:30|1.4271
16:54:31|1.4271
16:54:32|1.4264
16:54:33|1.4262
16:54:33|1.4262
16:54:35|1.4262
16:54:36|1.4268
16:54:37|1.4256
16:54:38|1.4272
16:54:39|1.4276
16:54:40|1.4286
16:54:41|1.4271
16:54:42|1.4263
16:54:43|1.4263
16:54:44|1.4263
16:54:45|1.4263
16:54:47|1.4263
16:54:47|1.4268
16:54:49|1.4247
16:54:49|1.4247
16:54:50|1.424
16:54:51|1.424
16:54:53|1.4239
16:54:53|1.4238
16:54:54|1.424
16:54:55|1.4231
16:54:56|1.4236
16:54:57|1.4231
16:54:59|1.4223
16:54:59|1.4233
16:55:00|1.4239
16:55:01|1.4238
16:55:03|1.4205
16:55:04|1.423
16:55:06|1.4229
16:55:06|1.4215
16:55:08|1.4223
16:55:08|1.4212
16:55:10|1.4206
16:55:11|1.4201
16:55:12|1.4196
16:55:13|1.4198
16:55:14|1.4195
16:55:15|1.4196
16:55:16|1.42
16:55:17|1.4203
16:55:18|1.4193
16:55:19|1.4184
16:55:20|1.4215
16:55:21|1.42
16:55:22|1.4202
16:55:23|1.4198
16:55:24|1.42
16:55:25|1.4186
16:55:26|1.4208
16:55:27|1.4209
16:55:28|1.4208
16:55:29|1.4207
16:55:30|1.4211
16:55:31|1.4205
16:55:32|1.4206
16:55:33|1.4215
16:55:34|1.4214
16:55:35|1.4216
16:55:36|1.4217
16:55:37|1.4217
16:55:38|1.4223
16:55:39|1.4226
16:55:40|1.4226
16:55:41|1.4226
16:55:42|1.4233
16:55:43|1.4233
16:55:44|1.4241
16:55:45|1.4239
16:55:46|1.4247
16:55:47|1.4247
16:55:48|1.4246
16:55:49|1.4257
16:55:51|1.425
16:55:51|1.4258
16:55:52|1.4226
16:55:53|1.4224
16:55:54|1.4234
16:55:55|1.4234
16:55:57|1.4237
16:55:57|1.4245
16:55:58|1.4245
16:55:59|1.4245
16:56:00|1.4244
16:56:02|1.4244
16:56:02|1.4247
16:56:03|1.4258
16:56:05|1.4256
16:56:06|1.4256
16:56:07|1.4256
16:56:09|1.427
16:56:09|1.4272
16:56:11|1.4278
16:56:11|1.4284
16:56:12|1.4281
16:56:14|1.4281
16:56:15|1.4282
16:56:15|1.4274
16:56:16|1.4278
16:56:17|1.428
16:56:18|1.4284
16:56:19|1.4284
16:56:20|1.4284
16:56:22|1.4284
16:56:22|1.429
16:56:23|1.4295
16:56:25|1.4299
16:56:26|1.4297
16:56:27|1.4295
16:56:28|1.4298
16:56:29|1.4297
16:56:30|1.4292
16:56:31|1.4299
16:56:32|1.43
16:56:33|1.43
16:56:34|1.43
16:56:35|1.43
16:56:35|1.43
16:56:37|1.43
16:56:38|1.43
16:56:39|1.43
16:56:39|1.4304
16:56:41|1.4321
16:56:42|1.4333
16:56:42|1.433
16:56:44|1.433
16:56:44|1.433
16:56:46|1.433
16:56:46|1.433
16:56:48|1.434
16:56:49|1.4348
16:56:50|1.4351
16:56:51|1.435
16:56:52|1.4353
16:56:53|1.4357
16:56:53|1.4359
16:56:55|1.4357
16:56:56|1.4344
16:56:57|1.4349
16:56:58|1.4348
16:56:59|1.4348
16:57:00|1.4348
16:57:01|1.4346
16:57:02|1.4341
16:57:03|1.4341
16:57:04|1.4341
16:57:05|1.4346
16:57:06|1.4341
16:57:07|1.4345
16:57:08|1.4345
16:57:09|1.4349
16:57:10|1.4352
16:57:11|1.4354
16:57:12|1.4352
16:57:13|1.4347
16:57:14|1.4347
16:57:16|1.4346
16:57:17|1.4355
16:57:18|1.436
16:57:19|1.4372
16:57:19|1.4372
16:57:20|1.4358
16:57:21|1.4371
16:57:22|1.4375
16:57:24|1.4381
16:57:25|1.4388
16:57:25|1.4385
16:57:27|1.4385
16:57:27|1.4387
16:57:28|1.4392
16:57:29|1.4408
16:57:31|1.4412
16:57:32|1.4418
16:57:33|1.4415
16:57:33|1.4416
16:57:35|1.4416
16:57:36|1.4416
16:57:36|1.4418
16:57:38|1.4422
16:57:38|1.4421
16:57:40|1.4421
16:57:41|1.4421
16:57:42|1.4402
16:57:43|1.4389
16:57:44|1.4394
16:57:45|1.4392
16:57:45|1.4392
16:57:47|1.4392
16:57:48|1.4392
16:57:49|1.4392
16:57:49|1.44
16:57:51|1.44
16:57:52|1.4398
16:57:53|1.44
16:57:54|1.44
16:57:55|1.4404
16:57:56|1.4406
16:57:57|1.4411
16:57:58|1.4417
16:57:59|1.4415
16:58:00|1.4417
16:58:01|1.4424
16:58:02|1.4426
16:58:03|1.4426
16:58:04|1.4395
16:58:05|1.4392
16:58:06|1.4397
16:58:07|1.439
16:58:08|1.439
16:58:09|1.439
16:58:10|1.439
16:58:11|1.439
16:58:12|1.4394
16:58:13|1.4394
16:58:14|1.4392
16:58:16|1.4396
16:58:16|1.4399
16:58:18|1.4403
16:58:18|1.4405
16:58:20|1.4414
16:58:20|1.4414
16:58:21|1.4417
16:58:22|1.4412
16:58:24|1.4412
16:58:25|1.4413
16:58:25|1.4413
16:58:26|1.4413
16:58:28|1.4413
16:58:28|1.44
16:58:29|1.44
16:58:30|1.44
16:58:31|1.4393
16:58:32|1.4393
16:58:33|1.4393
16:58:35|1.4397
16:58:35|1.439
16:58:37|1.439
16:58:37|1.439
16:58:38|1.4407
16:58:39|1.4413
16:58:40|1.4413
16:58:42|1.442
16:58:42|1.442
16:58:43|1.442
16:58:44|1.442
16:58:45|1.442
16:58:46|1.4419
16:58:47|1.4418
16:58:48|1.4418
16:58:49|1.4418
16:58:50|1.4418
16:58:51|1.4415
16:58:52|1.4414
16:58:54|1.4414
16:58:54|1.4414
16:58:55|1.4415
16:58:56|1.4417
16:58:57|1.4409
16:58:58|1.4409
16:58:59|1.4411
16:59:01|1.4411
16:59:01|1.4396
16:59:02|1.4396
16:59:03|1.4399
16:59:05|1.4392
16:59:05|1.4404
16:59:07|1.4401
16:59:08|1.4401
16:59:09|1.4401
16:59:10|1.4393
16:59:12|1.4402
16:59:12|1.4403
16:59:14|1.4407
16:59:15|1.4409
16:59:15|1.4406
16:59:17|1.4406
16:59:17|1.4416
16:59:19|1.4413
16:59:19|1.4411
16:59:21|1.4425
16:59:22|1.4425
16:59:23|1.4425
16:59:24|1.4426
16:59:25|1.443
16:59:26|1.4431
16:59:27|1.443
16:59:28|1.4428
16:59:29|1.4428
16:59:30|1.4429
16:59:31|1.4432
16:59:32|1.4432
16:59:33|1.4432
16:59:34|1.4432
16:59:35|1.443
16:59:36|1.4413
16:59:38|1.4413
16:59:39|1.4413
16:59:40|1.4413
16:59:40|1.4413
16:59:41|1.4413
16:59:42|1.4413
16:59:43|1.4413
16:59:45|1.4413
16:59:45|1.4413
16:59:46|1.442
16:59:47|1.442
16:59:48|1.4402
16:59:50|1.4402
16:59:50|1.4409
16:59:51|1.4409
16:59:52|1.4409
16:59:53|1.4409
16:59:55|1.4409
16:59:56|1.4415
16:59:56|1.4415
16:59:58|1.4415
16:59:59|1.4415
17:00:00|1.4415
17:00:00|1.4415
17:00:01|1.4416
17:00:03|1.4419
17:00:04|1.4414
17:00:04|1.442
17:00:06|1.4435
17:00:08|1.4432
17:00:09|1.4432
17:00:10|1.443
17:00:11|1.4432
17:00:12|1.4439
17:00:13|1.4441
17:00:15|1.4438
17:00:15|1.4446
17:00:16|1.4448
17:00:18|1.4455
17:00:18|1.4445
17:00:19|1.4446
17:00:21|1.4433
17:00:21|1.4448
17:00:23|1.4432
17:00:23|1.4432
17:00:25|1.4439
17:00:26|1.442
17:00:27|1.442
17:00:28|1.442
17:00:28|1.442
17:00:30|1.442
17:00:31|1.442
17:00:32|1.442
17:00:33|1.4428
17:00:33|1.4428
17:00:35|1.443
17:00:36|1.443
17:00:37|1.4433
17:00:38|1.4433
17:00:39|1.4433
17:00:40|1.4433
17:00:41|1.4439
17:00:42|1.4439
17:00:43|1.4446
17:00:44|1.4446
17:00:45|1.4446
17:00:46|1.4421
17:00:47|1.4442
17:00:48|1.4433
17:00:49|1.4436
17:00:50|1.4436
17:00:51|1.4436
17:00:52|1.445
17:00:53|1.4439
17:00:54|1.4445
17:00:55|1.4433
17:00:56|1.4449
17:00:57|1.4449
17:00:58|1.4449
17:00:59|1.4451
17:01:00|1.4447
17:01:01|1.4451
17:01:02|1.4448
17:01:03|1.4436
17:01:04|1.4433
17:01:05|1.4433
17:01:06|1.4432
17:01:07|1.4432
17:01:08|1.4458
17:01:10|1.4459
17:01:10|1.4459
17:01:12|1.4459
17:01:13|1.4459
17:01:14|1.4435
17:01:15|1.4442
17:01:16|1.4441
17:01:17|1.4441
17:01:18|1.4441
17:01:19|1.445
17:01:20|1.4453
17:01:22|1.4447
17:01:23|1.4436
17:01:24|1.4436
17:01:25|1.4447
17:01:25|1.4448
17:01:27|1.4447
17:01:28|1.4446
17:01:30|1.4451
17:01:31|1.4451
17:01:31|1.4457
17:01:33|1.4444
17:01:33|1.445
17:01:35|1.445
17:01:37|1.4445
17:01:37|1.4445
17:01:39|1.4445
17:01:39|1.4446
17:01:40|1.4438
17:01:42|1.4442
17:01:43|1.4441
17:01:43|1.4438
17:01:45|1.4437
17:01:46|1.4441
17:01:46|1.4449
17:01:47|1.4458
17:01:48|1.4451
17:01:49|1.4451
17:01:50|1.4451
17:01:52|1.4451
17:01:53|1.4451
17:01:54|1.4441
17:01:55|1.4447
17:01:55|1.4455
17:01:56|1.4455
17:01:57|1.4455
17:01:58|1.4446
17:02:00|1.4446
17:02:01|1.4435
17:02:02|1.4433
17:02:02|1.4426
17:02:04|1.4457
17:02:05|1.4443
17:02:06|1.4433
17:02:06|1.4435
17:02:08|1.4424
17:02:08|1.4432
17:02:11|1.4432
17:02:12|1.4432
17:02:13|1.444
17:02:13|1.4443
17:02:15|1.4443
17:02:15|1.4455
17:02:16|1.4455
17:02:17|1.4455
17:02:18|1.4464
17:02:19|1.4472
17:02:21|1.4476
17:02:22|1.4473
17:02:23|1.4482
17:02:24|1.4475
17:02:25|1.4476
17:02:26|1.4484
17:02:27|1.4489
17:02:28|1.4494
17:02:29|1.4487
17:02:30|1.4489
17:02:31|1.4489
17:02:32|1.4491
17:02:33|1.4491
17:02:34|1.4491
17:02:35|1.4491
17:02:37|1.4494
17:02:38|1.4494
17:02:39|1.4496
17:02:40|1.4496
17:02:41|1.4502
17:02:42|1.4502
17:02:43|1.4499
17:02:44|1.45
17:02:45|1.45
17:02:46|1.45
17:02:48|1.4503
17:02:49|1.4511
17:02:49|1.452
17:02:50|1.4524
17:02:51|1.4524
17:02:52|1.4524
17:02:53|1.452
17:02:54|1.452
17:02:55|1.4525
17:02:57|1.4514
17:02:57|1.4517
17:02:58|1.4517
17:02:59|1.4517
17:03:01|1.4513
17:03:01|1.4511
17:03:02|1.4511
17:03:03|1.4519
17:03:05|1.4519
17:03:06|1.4519
17:03:06|1.4519
17:03:08|1.4533
17:03:08|1.4533
17:03:10|1.4531
17:03:11|1.4531
17:03:12|1.4533
17:03:14|1.4533
17:03:15|1.4533
17:03:16|1.453
17:03:17|1.4535
17:03:18|1.4528
17:03:19|1.4528
17:03:21|1.4536
17:03:22|1.4536
17:03:22|1.4534
17:03:24|1.4534
17:03:25|1.4534
17:03:25|1.4535
17:03:27|1.4534
17:03:28|1.4535
17:03:28|1.4546
17:03:30|1.4548
17:03:31|1.454
17:03:32|1.4538
17:03:33|1.4547
17:03:34|1.4547
17:03:35|1.4547
17:03:36|1.4539
17:03:36|1.4534
17:03:38|1.4534
17:03:38|1.4561
17:03:39|1.4555
17:03:41|1.4562
17:03:41|1.4556
17:03:43|1.4555
17:03:44|1.4555
17:03:44|1.4554
17:03:46|1.4559
17:03:47|1.4559
17:03:49|1.4553
17:03:49|1.4553
17:03:50|1.4553
17:03:51|1.4553
17:03:52|1.4553
17:03:53|1.4553
17:03:54|1.4553
17:03:55|1.4553
17:03:56|1.4542
17:03:57|1.4546
17:03:58|1.4547
17:03:59|1.4541
17:04:00|1.4541
17:04:01|1.4541
17:04:02|1.454
17:04:04|1.454
17:04:04|1.456
17:04:06|1.455
17:04:06|1.455
17:04:08|1.4549
17:04:09|1.4549
17:04:10|1.4549
17:04:11|1.4549
17:04:13|1.4549
17:04:14|1.4549
17:04:15|1.454
17:04:16|1.4541
17:04:17|1.4543
17:04:19|1.4542
17:04:19|1.4541
17:04:20|1.4541
17:04:22|1.4541
17:04:23|1.4541
17:04:23|1.4541
17:04:25|1.4547
17:04:26|1.4547
17:04:27|1.4523
17:04:28|1.4538
17:04:30|1.4545
17:04:30|1.4547
17:04:32|1.4547
17:04:33|1.4547
17:04:34|1.4547
17:04:35|1.4547
17:04:35|1.4535
17:04:36|1.4535
17:04:38|1.4532
17:04:39|1.4515
17:04:40|1.4515
17:04:41|1.4515
17:04:42|1.451
17:04:43|1.4515
17:04:44|1.4507
17:04:45|1.4507
17:04:46|1.4507
17:04:47|1.4507
17:04:47|1.4507
17:04:49|1.4507
17:04:50|1.4507
17:04:51|1.4507
17:04:52|1.4507
17:04:53|1.4507
17:04:54|1.451
17:04:56|1.451
17:04:56|1.4516
17:04:57|1.4523
17:04:59|1.4526
17:05:00|1.4526
17:05:01|1.4526
17:05:02|1.4526
17:05:03|1.4536
17:05:04|1.4536
17:05:05|1.4538
17:05:07|1.4538
17:05:08|1.4538
17:05:08|1.4538
17:05:09|1.4538
17:05:10|1.4538
17:05:12|1.4538
17:05:12|1.4539
17:05:14|1.4537
17:05:16|1.4537
17:05:16|1.4537
17:05:18|1.4537
17:05:18|1.4536
17:05:19|1.4537
17:05:21|1.4537
17:05:22|1.4527
17:05:23|1.4531
17:05:23|1.4534
17:05:25|1.4534
17:05:25|1.4534
17:05:27|1.4534
17:05:28|1.4525
17:05:29|1.4522
17:05:30|1.4515
17:05:31|1.4515
17:05:32|1.4513
17:05:33|1.4513
17:05:34|1.4513
17:05:35|1.4512
17:05:36|1.4514
17:05:38|1.4513
17:05:39|1.4513
17:05:39|1.4513
17:05:40|1.4512
17:05:41|1.4517
17:05:42|1.4507
17:05:43|1.4507
17:05:44|1.4507
17:05:45|1.4507
17:05:46|1.4507
17:05:48|1.4507
17:05:48|1.4507
17:05:50|1.4507
17:05:51|1.4507
17:05:52|1.4505
17:05:53|1.4505
17:05:53|1.4505
17:05:54|1.4505
17:05:55|1.4505
17:05:57|1.4505
17:05:58|1.4502
17:05:58|1.4498
17:05:59|1.4498
17:06:00|1.4498
17:06:01|1.4489
17:06:02|1.4533
17:06:03|1.4516
17:06:04|1.4516
17:06:06|1.4543
17:06:06|1.4543
17:06:08|1.4543
17:06:09|1.4543
17:06:09|1.4543
17:06:11|1.4545
17:06:11|1.4542
17:06:12|1.4545
17:06:13|1.455
17:06:14|1.455
17:06:16|1.454
17:06:17|1.454
17:06:18|1.4542
17:06:19|1.4542
17:06:21|1.452
17:06:21|1.4522
17:06:23|1.4529
17:06:25|1.4525
17:06:26|1.4522
17:06:26|1.451
17:06:28|1.4492
17:06:30|1.4491
17:06:31|1.4491
17:06:32|1.4481
17:06:32|1.4485
17:06:33|1.4485
17:06:34|1.4476
17:06:35|1.4476
17:06:36|1.449
17:06:37|1.4495
17:06:38|1.4505
17:06:40|1.4501
17:06:40|1.4504
17:06:41|1.4504
17:06:43|1.4504
17:06:44|1.4522
17:06:44|1.4522
17:06:45|1.4522
17:06:46|1.4527
17:06:47|1.4527
17:06:48|1.4526
17:06:49|1.4526
17:06:50|1.4526
17:06:51|1.4526
17:06:53|1.4538
17:06:54|1.4507
17:06:55|1.4507
17:06:56|1.4501
17:06:57|1.4511
17:06:58|1.4511
17:06:59|1.4511
17:07:00|1.4511
17:07:01|1.4515
17:07:02|1.4515
17:07:03|1.4515
17:07:04|1.4515
17:07:05|1.4515
17:07:06|1.4515
17:07:07|1.4515
17:07:08|1.4515
17:07:09|1.4516
17:07:10|1.4516
17:07:12|1.4516
17:07:12|1.4526
17:07:13|1.4523
17:07:15|1.4523
17:07:17|1.4526
17:07:18|1.4526
17:07:19|1.4522
17:07:19|1.4522
17:07:20|1.4522
17:07:21|1.4517
17:07:23|1.4517
17:07:23|1.4517
17:07:25|1.4517
17:07:26|1.4508
17:07:26|1.4508
17:07:27|1.4508
17:07:29|1.4505
17:07:29|1.4505
17:07:30|1.4505
17:07:32|1.4513
17:07:32|1.4513
17:07:33|1.4513
17:07:34|1.4513
17:07:35|1.4513
17:07:36|1.4513
17:07:37|1.4513
17:07:38|1.4513
17:07:39|1.4513
17:07:40|1.4513
17:07:41|1.4513
17:07:42|1.4513
17:07:43|1.4513
17:07:45|1.4513
17:07:45|1.4513
17:07:46|1.4513
17:07:47|1.4509
17:07:48|1.4514
17:07:50|1.4514
17:07:50|1.4514
17:07:52|1.4521
17:07:52|1.4532
17:07:53|1.4536
17:07:55|1.4536
17:07:55|1.4541
17:07:57|1.4538
17:07:57|1.4533
17:07:58|1.4527
17:08:00|1.4527
17:08:01|1.4527
17:08:02|1.4521
17:08:02|1.4515
17:08:04|1.4515
17:08:05|1.4515
17:08:06|1.451
17:08:07|1.451
17:08:08|1.451
17:08:09|1.451
17:08:10|1.4523
17:08:10|1.4523
17:08:12|1.4523
17:08:13|1.4521
17:08:13|1.4513
17:08:15|1.4509
17:08:17|1.4514
17:08:17|1.4514
17:08:19|1.4514
17:08:19|1.4514
17:08:21|1.4514
17:08:22|1.4514
17:08:23|1.4502
17:08:24|1.4502
17:08:25|1.4502
17:08:26|1.4511
17:08:27|1.4511
17:08:28|1.4511
17:08:29|1.4512
17:08:30|1.4512
17:08:31|1.4512
17:08:32|1.4512
17:08:33|1.4509
17:08:34|1.4508
17:08:35|1.4508
17:08:36|1.4508
17:08:37|1.4508
17:08:38|1.4508
17:08:39|1.4508
17:08:40|1.4508
17:08:41|1.4508
17:08:42|1.4508
17:08:43|1.4508
17:08:44|1.4508
17:08:45|1.4507
17:08:46|1.4507
17:08:47|1.4503
17:08:48|1.4503
17:08:49|1.4503
17:08:50|1.4503
17:08:51|1.4502
17:08:52|1.4506
17:08:53|1.4506
17:08:55|1.4506
17:08:55|1.4506
17:08:56|1.449
17:08:57|1.449
17:08:58|1.4486
17:08:59|1.4486
17:09:00|1.4486
17:09:01|1.4486
17:09:02|1.4489
17:09:04|1.4489
17:09:04|1.4484
17:09:05|1.4481
17:09:07|1.4481
17:09:07|1.4481
17:09:08|1.4481
17:09:09|1.4468
17:09:10|1.4468
17:09:11|1.4468
17:09:12|1.4468
17:09:13|1.4471
17:09:14|1.4474
17:09:15|1.4474
17:09:17|1.4474
17:09:19|1.4474
17:09:20|1.4474
17:09:20|1.4474
17:09:21|1.4472
17:09:22|1.4474
17:09:23|1.4471
17:09:25|1.4471
17:09:25|1.4468
17:09:26|1.4468
17:09:27|1.4468
17:09:28|1.4468
17:09:29|1.4472
17:09:30|1.4472
17:09:31|1.4472
17:09:32|1.4474
17:09:34|1.4474
17:09:34|1.4485
17:09:36|1.4485
17:09:36|1.4485
17:09:37|1.4491
17:09:39|1.4491
17:09:40|1.4479
17:09:41|1.4484
17:09:41|1.4476
17:09:43|1.448
17:09:45|1.4474
17:09:45|1.4474
17:09:46|1.4475
17:09:47|1.4472
17:09:49|1.4472
17:09:49|1.4475
17:09:50|1.4474
17:09:51|1.4474
17:09:52|1.4474
17:09:54|1.4474
17:09:54|1.4474
17:09:55|1.4477
17:09:56|1.4477
17:09:57|1.4477
17:09:58|1.4477
17:09:59|1.4477
17:10:01|1.4477
17:10:01|1.4469
17:10:03|1.4469
17:10:04|1.4474
17:10:05|1.4474
17:10:06|1.4474
17:10:06|1.4474
17:10:07|1.4474
17:10:08|1.4474
17:10:10|1.4474
17:10:10|1.4474
17:10:12|1.4474
17:10:12|1.4474
17:10:13|1.4478
17:10:14|1.4475
17:10:15|1.4474
17:10:17|1.4474
17:10:17|1.4474
17:10:19|1.4474
17:10:20|1.4494
17:10:21|1.4494
17:10:22|1.4494
17:10:23|1.4494
17:10:24|1.4494
17:10:26|1.4494
17:10:26|1.4494
17:10:28|1.4504
17:10:28|1.4508
17:10:29|1.4508
17:10:30|1.4508
17:10:32|1.4505
17:10:32|1.4505
17:10:34|1.4506
17:10:35|1.45
17:10:35|1.45
17:10:37|1.4507
17:10:38|1.4505
17:10:39|1.4505
17:10:40|1.4512
17:10:40|1.4507
17:10:41|1.4507
17:10:43|1.4519
17:10:44|1.4519
17:10:45|1.4519
17:10:46|1.4519
17:10:46|1.4519
17:10:48|1.453
17:10:49|1.453
17:10:50|1.4535
17:10:51|1.4535
17:10:52|1.4535
17:10:53|1.4535
17:10:53|1.4535
17:10:55|1.4532
17:10:55|1.4532
17:10:56|1.4532
17:10:58|1.4532
17:10:59|1.4529
17:11:00|1.4529
17:11:01|1.4529
17:11:02|1.4529
17:11:02|1.4529
17:11:04|1.453
17:11:04|1.453
17:11:06|1.453
17:11:06|1.453
17:11:08|1.453
17:11:09|1.453
17:11:10|1.453
17:11:11|1.453
17:11:11|1.4529
17:11:13|1.453
17:11:14|1.453
17:11:14|1.453
17:11:15|1.453
17:11:16|1.4544
17:11:18|1.4544
17:11:20|1.4547
17:11:21|1.455
17:11:22|1.4561
17:11:23|1.4561
17:11:25|1.4561
17:11:26|1.4569
17:11:26|1.4575
17:11:28|1.4609
17:11:28|1.4609
17:11:29|1.4609
17:11:31|1.4611
17:11:32|1.4616
17:11:33|1.462
17:11:34|1.4638
17:11:35|1.4636
17:11:37|1.4637
17:11:37|1.4626
17:11:38|1.4615
17:11:39|1.4615
17:11:41|1.4611
17:11:41|1.4603
17:11:43|1.4585
17:11:44|1.4584
17:11:45|1.4577
17:11:46|1.458
17:11:47|1.4587
17:11:47|1.4591
17:11:49|1.4591
17:11:50|1.4591
17:11:50|1.4584
17:11:51|1.4589
17:11:52|1.4582
17:11:53|1.4577
17:11:55|1.4577
17:11:56|1.4587
17:11:56|1.4581
17:11:57|1.4579
17:11:58|1.4579
17:12:00|1.4578
17:12:01|1.4577
17:12:01|1.4568
17:12:02|1.4566
17:12:03|1.4569
17:12:04|1.4568
17:12:06|1.458
17:12:06|1.4576
17:12:08|1.4574
17:12:08|1.4574
17:12:10|1.4574
17:12:10|1.4569
17:12:12|1.4574
17:12:12|1.4574
17:12:13|1.4577
17:12:15|1.4573
17:12:16|1.457
17:12:17|1.4576
17:12:18|1.4576
17:12:19|1.4574
17:12:21|1.4579
17:12:22|1.4569
17:12:23|1.4569
17:12:24|1.4569
17:12:25|1.4578
17:12:26|1.4578
17:12:27|1.4578
17:12:28|1.4578
17:12:29|1.4579
17:12:30|1.4582
17:12:31|1.4582
17:12:32|1.4577
17:12:34|1.4577
17:12:34|1.4577
17:12:35|1.4573
17:12:36|1.4573
17:12:37|1.4573
17:12:39|1.4568
17:12:40|1.4568
17:12:41|1.457
17:12:42|1.4567
17:12:43|1.4567
17:12:44|1.4567
17:12:45|1.4563
17:12:46|1.4568
17:12:47|1.4571
17:12:48|1.4573
17:12:49|1.4573
17:12:50|1.4578
17:12:52|1.4579
17:12:53|1.4576
17:12:54|1.4576
17:12:55|1.4572
17:12:56|1.4571
17:12:57|1.4579
17:12:58|1.4582
17:12:59|1.46
17:13:01|1.4607
17:13:01|1.4604
17:13:02|1.4603
17:13:03|1.4602
17:13:04|1.4596
17:13:05|1.4595
17:13:07|1.4593
17:13:08|1.459
17:13:08|1.4589
17:13:09|1.4589
17:13:11|1.4589
17:13:12|1.4589
17:13:13|1.4598
17:13:13|1.4596
17:13:14|1.4591
17:13:15|1.4593
17:13:17|1.4593
17:13:18|1.4595
17:13:18|1.4603
17:13:19|1.4603
17:13:22|1.4601
17:13:22|1.4609
17:13:24|1.4606
17:13:25|1.4606
17:13:26|1.4606
17:13:27|1.4602
17:13:28|1.4602
17:13:29|1.46
17:13:30|1.4594
17:13:31|1.4604
17:13:32|1.4609
17:13:33|1.4619
17:13:34|1.4621
17:13:35|1.4613
17:13:36|1.4613
17:13:37|1.4622
17:13:39|1.464
17:13:39|1.4651
17:13:41|1.465
17:13:41|1.4644
17:13:43|1.4651
17:13:43|1.4647
17:13:45|1.4655
17:13:46|1.4657
17:13:47|1.4649
17:13:48|1.4649
17:13:49|1.4651
17:13:50|1.4638
17:13:51|1.4641
17:13:51|1.4639
17:13:53|1.4639
17:13:54|1.4627
17:13:55|1.4627
17:13:56|1.4627
17:13:57|1.4628
17:13:58|1.4628
17:13:59|1.4644
17:14:00|1.4644
17:14:01|1.4644
17:14:02|1.465
17:14:02|1.465
17:14:04|1.4665
17:14:05|1.465
17:14:05|1.4644
17:14:06|1.4654
17:14:07|1.4664
17:14:09|1.4664
17:14:10|1.4664
17:14:11|1.4653
17:14:12|1.4653
17:14:13|1.4655
17:14:13|1.4655
17:14:14|1.4661
17:14:16|1.4658
17:14:17|1.4657
17:14:18|1.4664
17:14:19|1.4664
17:14:20|1.466
17:14:21|1.4669
17:14:23|1.4674
17:14:24|1.4668
17:14:25|1.4661
17:14:25|1.4648
17:14:27|1.4644
17:14:28|1.4648
17:14:29|1.4639
17:14:30|1.4643
17:14:31|1.4643
17:14:32|1.4636
17:14:33|1.4643
17:14:34|1.4643
17:14:35|1.4639
17:14:36|1.4635
17:14:37|1.4631
17:14:39|1.4629
17:14:40|1.4623
17:14:41|1.4623
17:14:41|1.462
17:14:42|1.462
17:14:43|1.4652
17:14:45|1.4634
17:14:45|1.4642
17:14:47|1.463
17:14:48|1.463
17:14:49|1.463
17:14:50|1.4624
17:14:53|1.4648
17:14:54|1.4655
17:14:55|1.4645
17:14:56|1.4614
17:14:58|1.4607
17:14:58|1.4607
17:14:59|1.4607
17:15:01|1.4607
17:15:01|1.4607
17:15:02|1.4624
17:15:04|1.4621
17:15:04|1.4628
17:15:05|1.4628
17:15:06|1.4626
17:15:07|1.4611
17:15:08|1.462
17:15:09|1.462
17:15:10|1.4615
17:15:12|1.4615
17:15:12|1.4615
17:15:13|1.4615
17:15:14|1.4612
17:15:16|1.4609
17:15:17|1.4609
17:15:17|1.4604
17:15:18|1.4598
17:15:19|1.4597
17:15:20|1.4597
17:15:22|1.4587
17:15:23|1.4587
17:15:25|1.4587
17:15:26|1.4585
17:15:26|1.4574
17:15:28|1.4586
17:15:28|1.4586
17:15:30|1.4587
17:15:30|1.4586
17:15:32|1.4586
17:15:32|1.4592
17:15:34|1.4592
17:15:34|1.4592
17:15:36|1.4591
17:15:37|1.4591
17:15:38|1.4608
17:15:39|1.4615
17:15:40|1.4615
17:15:41|1.4615
17:15:43|1.4626
17:15:44|1.4617
17:15:45|1.461
17:15:45|1.4606
17:15:47|1.4606
17:15:48|1.4606
17:15:49|1.4618
17:15:49|1.4609
17:15:51|1.461
17:15:52|1.461
17:15:53|1.461
17:15:54|1.46
17:15:55|1.4603
17:15:56|1.4603
17:15:57|1.4603
17:15:58|1.4603
17:15:58|1.4603
17:15:59|1.46
17:16:01|1.4594
17:16:01|1.4591
17:16:03|1.46
17:16:04|1.4605
17:16:05|1.4605
17:16:06|1.4623
17:16:06|1.4633
17:16:08|1.4644
17:16:09|1.4644
17:16:10|1.4644
17:16:11|1.4644
17:16:12|1.4647
17:16:13|1.4644
17:16:14|1.4654
17:16:14|1.4654
17:16:16|1.4652
17:16:16|1.4652
17:16:18|1.4677
17:16:18|1.4655
17:16:19|1.4656
17:16:21|1.4655
17:16:22|1.4645
17:16:23|1.4645
17:16:25|1.4645
17:16:26|1.4647
17:16:27|1.4655
17:16:28|1.4655
17:16:29|1.4658
17:16:30|1.4656
17:16:30|1.4656
17:16:31|1.4655
17:16:33|1.4658
17:16:34|1.4666
17:16:35|1.4666
17:16:37|1.4674
17:16:38|1.4666
17:16:39|1.4663
17:16:40|1.4674
17:16:40|1.4674
17:16:42|1.4663
17:16:43|1.4663
17:16:43|1.4659
17:16:44|1.4658
17:16:46|1.4659
17:16:47|1.4652
17:16:47|1.4648
17:16:49|1.4648
17:16:50|1.4647
17:16:51|1.4647
17:16:51|1.4648
17:16:52|1.4645
17:16:53|1.4642
17:16:55|1.4638
17:16:56|1.4638
17:16:57|1.4638
17:16:57|1.4676
17:16:58|1.4682
17:16:59|1.4676
17:17:01|1.4676
17:17:02|1.4676
17:17:02|1.4687
17:17:03|1.4689
17:17:05|1.4685
17:17:06|1.4681
17:17:06|1.4682
17:17:08|1.4682
17:17:09|1.4699
17:17:09|1.4689
17:17:11|1.4678
17:17:12|1.4671
17:17:13|1.4669
17:17:14|1.4665
17:17:15|1.4671
17:17:17|1.467
17:17:17|1.4673
17:17:18|1.4669
17:17:19|1.4666
17:17:20|1.4666
17:17:21|1.4667
17:17:22|1.4674
17:17:23|1.4668
17:17:24|1.4674
17:17:25|1.467
17:17:27|1.4677
17:17:27|1.467
17:17:29|1.467
17:17:29|1.4673
17:17:30|1.4673
17:17:31|1.467
17:17:33|1.4667
17:17:33|1.467
17:17:35|1.467
17:17:35|1.4663
17:17:36|1.4665
17:17:37|1.4662
17:17:38|1.4666
17:17:40|1.4645
17:17:40|1.464
17:17:41|1.4633
17:17:43|1.4635
17:17:43|1.4631
17:17:44|1.4643
17:17:45|1.4633
17:17:46|1.4631
17:17:47|1.4638
17:17:48|1.4623
17:17:50|1.4624
17:17:51|1.4623
17:17:51|1.4622
17:17:52|1.4624
17:17:54|1.4619
17:17:54|1.4618
17:17:57|1.4617
17:17:57|1.462
17:17:58|1.4632
17:17:59|1.4628
17:18:00|1.465
17:18:02|1.465
17:18:02|1.4665
17:18:03|1.4665
17:18:05|1.4647
17:18:05|1.4652
17:18:06|1.4655
17:18:07|1.4659
17:18:08|1.4676
17:18:10|1.4676
17:18:11|1.4676
17:18:12|1.4665
17:18:13|1.4679
17:18:13|1.4669
17:18:15|1.4673
17:18:16|1.467
17:18:17|1.4669
17:18:18|1.4671
17:18:19|1.4662
17:18:20|1.4643
17:18:21|1.4668
17:18:22|1.4658
17:18:23|1.4671
17:18:24|1.4671
17:18:25|1.4667
17:18:26|1.4675
17:18:27|1.465
17:18:28|1.4649
17:18:29|1.4645
17:18:30|1.4641
17:18:32|1.4638
17:18:33|1.4638
17:18:34|1.4638
17:18:34|1.4638
17:18:36|1.4637
17:18:37|1.4622
17:18:38|1.4625
17:18:39|1.462
17:18:41|1.462
17:18:41|1.4619
17:18:43|1.4618
17:18:44|1.4613
17:18:45|1.4613
17:18:46|1.4607
17:18:48|1.4602
17:18:49|1.461
17:18:50|1.4612
17:18:51|1.4612
17:18:51|1.4607
17:18:54|1.4605
17:18:55|1.4604
17:18:55|1.4618
17:18:56|1.4605
17:18:57|1.4602
17:18:58|1.4602
17:18:59|1.4605
17:19:00|1.4605
17:19:01|1.4599
17:19:03|1.4617
17:19:04|1.4617
17:19:05|1.4598
17:19:06|1.4594
17:19:06|1.4593
17:19:08|1.4594
17:19:09|1.4597
17:19:09|1.4597
17:19:10|1.4595
17:19:11|1.4598
17:19:12|1.4588
17:19:14|1.4588
17:19:14|1.4588
17:19:16|1.4599
17:19:16|1.4595
17:19:18|1.4591
17:19:18|1.4591
17:19:19|1.4591
17:19:20|1.4591
17:19:21|1.4593
17:19:22|1.4592
17:19:23|1.4612
17:19:25|1.462
17:19:25|1.4628
17:19:27|1.4627
17:19:28|1.4628
17:19:29|1.4624
17:19:30|1.4627
17:19:31|1.4627
17:19:33|1.4622
17:19:34|1.4622
17:19:35|1.4621
17:19:35|1.4621
17:19:37|1.4621
17:19:38|1.4621
17:19:39|1.4626
17:19:40|1.4626
17:19:41|1.4626
17:19:42|1.4626
17:19:44|1.4626
17:19:45|1.4626
17:19:45|1.4629
17:19:46|1.4626
17:19:48|1.4626
17:19:49|1.4626
17:19:50|1.4626
17:19:51|1.4616
17:19:52|1.4615
17:19:53|1.4611
17:19:54|1.4613
17:19:55|1.4611
17:19:56|1.4603
17:19:57|1.4602
17:19:58|1.4604
17:20:00|1.4609
17:20:00|1.46
17:20:01|1.4608
17:20:02|1.4608
17:20:04|1.4608
17:20:04|1.4606
17:20:05|1.4606
17:20:06|1.4606
17:20:07|1.4606
17:20:08|1.4606
17:20:09|1.4606
17:20:11|1.4599
17:20:12|1.4598
17:20:13|1.4598
17:20:13|1.4618
17:20:14|1.4603
17:20:15|1.4603
17:20:16|1.46
17:20:18|1.4603
17:20:19|1.46
17:20:20|1.4599
17:20:20|1.4598
17:20:22|1.4596
17:20:22|1.458
17:20:23|1.4569
17:20:24|1.4569
17:20:25|1.457
17:20:27|1.457
17:20:27|1.457
17:20:28|1.457
17:20:30|1.457
17:20:30|1.4576
17:20:32|1.4566
17:20:32|1.4559
17:20:33|1.4564
17:20:34|1.4564
17:20:35|1.4564
17:20:36|1.4574
17:20:38|1.4567
17:20:39|1.457
17:20:39|1.4568
17:20:41|1.4568
17:20:41|1.4573
17:20:42|1.4573
17:20:43|1.4573
17:20:45|1.4573
17:20:46|1.4573
17:20:47|1.4573
17:20:47|1.4573
17:20:49|1.4574
17:20:50|1.4574
17:20:51|1.4574
17:20:52|1.4569
17:20:53|1.4569
17:20:55|1.4562
17:20:55|1.4562
17:20:57|1.4562
17:20:57|1.4562
17:20:58|1.4562
17:20:59|1.4556
17:21:00|1.4556
17:21:01|1.4556
17:21:02|1.4552
17:21:03|1.4555
17:21:04|1.4555
17:21:05|1.4555
17:21:06|1.4563
17:21:07|1.4568
17:21:08|1.4569
17:21:10|1.4569
17:21:11|1.4569
17:21:11|1.4569
17:21:12|1.4557
17:21:13|1.4557
17:21:14|1.4557
17:21:15|1.4557
17:21:16|1.4557
17:21:17|1.4553
17:21:18|1.4553
17:21:20|1.4553
17:21:20|1.4553
17:21:21|1.4553
17:21:23|1.4553
17:21:23|1.4553
17:21:24|1.4557
17:21:25|1.4557
17:21:26|1.4557
17:21:27|1.4557
17:21:28|1.4553
17:21:29|1.4553
17:21:31|1.4568
17:21:32|1.4593
17:21:33|1.4593
17:21:34|1.4574
17:21:35|1.4564
17:21:36|1.4557
17:21:38|1.4557
17:21:38|1.4496
17:21:39|1.4507
17:21:41|1.4511
17:21:42|1.4509
17:21:42|1.4519
17:21:43|1.4519
17:21:44|1.4507
17:21:45|1.4516
17:21:46|1.4516
17:21:47|1.4515
17:21:49|1.4515
17:21:50|1.4518
17:21:51|1.4518
17:21:52|1.4518
17:21:52|1.451
17:21:54|1.4518
17:21:54|1.4518
17:21:55|1.4519
17:21:56|1.4517
17:21:57|1.4517
17:21:59|1.4516
17:21:59|1.4519
17:22:00|1.4524
17:22:02|1.4516
17:22:03|1.4519
17:22:04|1.4519
17:22:04|1.4524
17:22:05|1.4522
17:22:07|1.4518
17:22:08|1.4518
17:22:09|1.4518
17:22:10|1.4517
17:22:11|1.4517
17:22:13|1.4517
17:22:14|1.4514
17:22:15|1.4518
17:22:16|1.4518
17:22:17|1.4529
17:22:17|1.4529
17:22:19|1.4529
17:22:20|1.4528
17:22:21|1.4527
17:22:22|1.4521
17:22:22|1.4517
17:22:24|1.4517
17:22:25|1.4524
17:22:25|1.4524
17:22:27|1.4524
17:22:28|1.4535
17:22:29|1.4536
17:22:31|1.4536
17:22:31|1.4533
17:22:33|1.4534
17:22:34|1.4539
17:22:35|1.454
17:22:37|1.4544
17:22:38|1.4546
17:22:38|1.4546
17:22:40|1.4548
17:22:40|1.455
17:22:42|1.4553
17:22:42|1.4556
17:22:43|1.4556
17:22:44|1.4556
17:22:45|1.4555
17:22:46|1.455
17:22:48|1.4545
17:22:49|1.4545
17:22:49|1.4545
17:22:51|1.4545
17:22:51|1.4545
17:22:53|1.4545
17:22:53|1.4545
17:22:55|1.4528
17:22:56|1.4525
17:22:56|1.4522
17:22:57|1.4522
17:22:58|1.4522
17:22:59|1.4528
17:23:01|1.4528
17:23:02|1.4528
17:23:03|1.4528
17:23:04|1.4528
17:23:05|1.4536
17:23:07|1.4536
17:23:07|1.4546
17:23:08|1.4542
17:23:09|1.4542
17:23:10|1.4542
17:23:11|1.455
17:23:12|1.455
17:23:14|1.455
17:23:14|1.455
17:23:16|1.455
17:23:16|1.4544
17:23:18|1.4547
17:23:18|1.4547
17:23:19|1.4547
17:23:20|1.4547
17:23:21|1.4542
17:23:23|1.4542
17:23:23|1.4542
17:23:24|1.4542
17:23:25|1.4542
17:23:27|1.4542
17:23:27|1.4555
17:23:29|1.4555
17:23:30|1.4541
17:23:30|1.4541
17:23:32|1.4541
17:23:34|1.4541
17:23:34|1.4541
17:23:35|1.4547
17:23:37|1.4547
17:23:38|1.4543
17:23:38|1.4549
17:23:40|1.4549
17:23:40|1.4549
17:23:41|1.4549
17:23:42|1.4549
17:23:43|1.4549
17:23:44|1.4561
17:23:45|1.4561
17:23:47|1.4561
17:23:48|1.4561
17:23:49|1.4565
17:23:50|1.4565
17:23:51|1.4565
17:23:51|1.4565
17:23:53|1.4565
17:23:54|1.4565
17:23:54|1.4565
17:23:56|1.4567
17:23:56|1.4574
17:23:58|1.4574
17:23:59|1.4574
17:24:00|1.4574
17:24:01|1.4579
17:24:02|1.4589
17:24:03|1.4589
17:24:04|1.4589
17:24:06|1.4591
17:24:07|1.4587
17:24:07|1.4587
17:24:09|1.4593
17:24:10|1.4593
17:24:10|1.4593
17:24:11|1.4593
17:24:12|1.4593
17:24:14|1.46
17:24:14|1.4594
17:24:15|1.4594
17:24:16|1.4596
17:24:17|1.4596
17:24:19|1.4596
17:24:19|1.4603
17:24:20|1.4604
17:24:21|1.4604
17:24:23|1.4619
17:24:23|1.4619
17:24:24|1.4609
17:24:26|1.4609
17:24:27|1.4603
17:24:28|1.4603
17:24:29|1.4609
17:24:30|1.4607
17:24:31|1.4607
17:24:33|1.4607
17:24:34|1.4607
17:24:35|1.4607
17:24:37|1.4609
17:24:37|1.4609
17:24:38|1.4609
17:24:40|1.4609
17:24:41|1.4616
17:24:42|1.4605
17:24:43|1.4605
17:24:44|1.4605
17:24:45|1.4593
17:24:46|1.4593
17:24:47|1.4598
17:24:48|1.4639
17:24:49|1.4639
17:24:50|1.465
17:24:51|1.4656
17:24:52|1.4641
17:24:53|1.4641
17:24:54|1.4622
17:24:55|1.4624
17:24:56|1.4624
17:24:57|1.4624
17:24:58|1.4596
17:24:59|1.4595
17:25:00|1.4603
17:25:01|1.461
17:25:02|1.4604
17:25:03|1.4604
17:25:04|1.4605
17:25:05|1.4583
17:25:06|1.4583
17:25:07|1.4585
17:25:08|1.4585
17:25:09|1.4584
17:25:10|1.4584
17:25:11|1.4584
17:25:12|1.4585
17:25:13|1.4585
17:25:14|1.4587
17:25:15|1.4582
17:25:16|1.4587
17:25:17|1.4601
17:25:19|1.4606
17:25:19|1.4606
17:25:20|1.4606
17:25:21|1.461
17:25:22|1.4601
17:25:23|1.4601
17:25:24|1.4601
17:25:25|1.4601
17:25:26|1.4601
17:25:27|1.46
17:25:28|1.4591
17:25:29|1.4591
17:25:30|1.4591
17:25:32|1.4594
17:25:32|1.4591
17:25:33|1.4591
17:25:35|1.4595
17:25:36|1.4602
17:25:38|1.4592
17:25:39|1.4592
17:25:40|1.4592
17:25:41|1.4592
17:25:41|1.4592
17:25:43|1.4592
17:25:44|1.46
17:25:45|1.4605
17:25:46|1.4604
17:25:47|1.4604
17:25:48|1.4604
17:25:49|1.46
17:25:50|1.46
17:25:51|1.46
17:25:52|1.46
17:25:53|1.4598
17:25:54|1.4598
17:25:55|1.4603
17:25:56|1.46
17:25:57|1.46
17:25:58|1.46
17:25:59|1.46
17:26:00|1.4603
17:26:02|1.4604
17:26:03|1.4604
17:26:03|1.4601
17:26:04|1.4595
17:26:05|1.4583
17:26:06|1.4573
17:26:07|1.4558
17:26:08|1.455
17:26:10|1.455
17:26:10|1.455
17:26:11|1.4533
17:26:12|1.4525
17:26:13|1.452
17:26:14|1.4529
17:26:16|1.4533
17:26:16|1.4544
17:26:18|1.4538
17:26:19|1.4546
17:26:20|1.4551
17:26:21|1.4551
17:26:23|1.4551
17:26:24|1.4547
17:26:24|1.4547
17:26:25|1.4528
17:26:26|1.453
17:26:27|1.453
17:26:29|1.4524
17:26:29|1.4523
17:26:30|1.4516
17:26:32|1.4523
17:26:32|1.4523
17:26:34|1.4522
17:26:36|1.4526
17:26:37|1.4525
17:26:37|1.452
17:26:38|1.45
17:26:40|1.45
17:26:41|1.45
17:26:41|1.45
17:26:42|1.45
17:26:45|1.4519
17:26:45|1.4519
17:26:46|1.4519
17:26:47|1.4526
17:26:48|1.4526
17:26:50|1.4522
17:26:50|1.4523
17:26:51|1.4523
17:26:52|1.4523
17:26:53|1.4524
17:26:54|1.4524
17:26:55|1.4524
17:26:57|1.4522
17:26:57|1.4524
17:26:58|1.4524
17:26:59|1.4525
17:27:01|1.4525
17:27:02|1.4525
17:27:03|1.4506
17:27:03|1.4527
17:27:04|1.4526
17:27:05|1.4526
17:27:06|1.4526
17:27:08|1.4526
17:27:08|1.4526
17:27:09|1.4526
17:27:10|1.4526
17:27:11|1.452
17:27:12|1.452
17:27:14|1.452
17:27:14|1.452
17:27:16|1.4522
17:27:16|1.4522
17:27:18|1.4522
17:27:18|1.4522
17:27:19|1.4523
17:27:21|1.4522
17:27:22|1.4522
17:27:23|1.4522
17:27:24|1.4522
17:27:24|1.4526
17:27:26|1.4526
17:27:27|1.4536
17:27:28|1.4536
17:27:28|1.4553
17:27:30|1.4563
17:27:31|1.4563
17:27:32|1.4552
17:27:33|1.4552
17:27:33|1.4554
17:27:35|1.4554
17:27:36|1.4542
17:27:37|1.4538
17:27:38|1.4538
17:27:38|1.4535
17:27:40|1.4538
17:27:40|1.4539
17:27:42|1.4539
17:27:43|1.4539
17:27:44|1.4529
17:27:44|1.4522
17:27:45|1.4513
17:27:47|1.4513
17:27:48|1.4524
17:27:49|1.4524
17:27:50|1.4518
17:27:51|1.4529
17:27:51|1.4529
17:27:53|1.4524
17:27:54|1.4524
17:27:55|1.4521
17:27:56|1.4525
17:27:57|1.4538
17:27:58|1.4538
17:27:59|1.4538
17:28:00|1.4538
17:28:01|1.4538
17:28:02|1.453
17:28:03|1.453
17:28:04|1.453
17:28:05|1.4539
17:28:07|1.4556
17:28:07|1.4569
17:28:08|1.4555
17:28:10|1.4555
17:28:11|1.4555
17:28:11|1.4555
17:28:13|1.4555
17:28:14|1.4543
17:28:14|1.4543
17:28:16|1.4535
17:28:17|1.4535
17:28:18|1.4535
17:28:19|1.4539
17:28:19|1.4539
17:28:21|1.4539
17:28:22|1.4539
17:28:23|1.4534
17:28:24|1.4534
17:28:25|1.4548
17:28:26|1.4548
17:28:27|1.4536
17:28:28|1.4536
17:28:29|1.4539
17:28:30|1.4539
17:28:31|1.4543
17:28:32|1.4545
17:28:32|1.4535
17:28:33|1.4535
17:28:35|1.4535
17:28:37|1.4535
17:28:38|1.4535
17:28:39|1.4535
17:28:40|1.4533
17:28:40|1.4533
17:28:42|1.4533
17:28:43|1.4533
17:28:44|1.4533
17:28:44|1.4533
17:28:46|1.4533
17:28:47|1.4533
17:28:48|1.4527
17:28:50|1.4527
17:28:50|1.4522
17:28:52|1.4522
17:28:53|1.4524
17:28:53|1.4524
17:28:54|1.4524
17:28:55|1.4521
17:28:56|1.4519
17:28:57|1.4519
17:28:59|1.4519
17:28:59|1.4513
17:29:00|1.4513
17:29:01|1.4513
17:29:03|1.4516
17:29:04|1.4516
17:29:05|1.4498
17:29:06|1.4501
17:29:07|1.4501
17:29:08|1.4501
17:29:09|1.4494
17:29:10|1.4494
17:29:11|1.4483
17:29:12|1.449
17:29:13|1.4483
17:29:14|1.4483
17:29:15|1.4487
17:29:16|1.4487
17:29:17|1.4496
17:29:18|1.449
17:29:19|1.4486
17:29:20|1.4486
17:29:21|1.449
17:29:22|1.4494
17:29:23|1.4494
17:29:25|1.4484
17:29:25|1.4484
17:29:27|1.4484
17:29:27|1.4489
17:29:28|1.4483
17:29:30|1.4483
17:29:30|1.449
17:29:31|1.4485
17:29:32|1.4485
17:29:33|1.4485
17:29:34|1.4485
17:29:35|1.4485
17:29:37|1.45
17:29:38|1.4497
17:29:39|1.4496
17:29:40|1.4496
17:29:41|1.4496
17:29:43|1.4496
17:29:44|1.4496
17:29:45|1.4505
17:29:46|1.4502
17:29:46|1.4497
17:29:48|1.4497
17:29:49|1.4497
17:29:50|1.451
17:29:50|1.451
17:29:52|1.451
17:29:53|1.4513
17:29:53|1.4517
17:29:55|1.4517
17:29:56|1.4517
17:29:57|1.4517
17:29:58|1.4517
17:29:59|1.4518
17:30:00|1.4513
17:30:01|1.4513
17:30:02|1.4518
17:30:03|1.4496
17:30:05|1.4479
17:30:05|1.4468
17:30:07|1.4465
17:30:08|1.4459
17:30:09|1.4462
17:30:09|1.446
17:30:11|1.4458
17:30:11|1.4458
17:30:12|1.445
17:30:14|1.4445
17:30:15|1.445
17:30:16|1.4486
17:30:17|1.4486
17:30:19|1.4467
17:30:19|1.4478
17:30:20|1.4478
17:30:22|1.4478
17:30:22|1.4478
17:30:23|1.448
17:30:24|1.448
17:30:26|1.4476
17:30:27|1.4476
17:30:27|1.448
17:30:28|1.448
17:30:30|1.4478
17:30:30|1.4474
17:30:32|1.4455
17:30:32|1.4459
17:30:33|1.4459
17:30:35|1.4458
17:30:35|1.4458
17:30:36|1.4456
17:30:38|1.4462
17:30:39|1.4461
17:30:40|1.4459
17:30:41|1.4462
17:30:42|1.4466
17:30:43|1.4466
17:30:44|1.4466
17:30:46|1.4513
17:30:47|1.4517
17:30:48|1.4517
17:30:49|1.4504
17:30:50|1.4504
17:30:51|1.4482
17:30:52|1.4482
17:30:53|1.4487
17:30:54|1.4476
17:30:55|1.448
17:30:55|1.448
17:30:58|1.448
17:30:58|1.448
17:30:59|1.4477
17:31:00|1.4486
17:31:02|1.448
17:31:02|1.4484
17:31:03|1.4484
17:31:05|1.4496
17:31:05|1.4496
17:31:06|1.4496
17:31:08|1.4484
17:31:09|1.4486
17:31:09|1.4477
17:31:10|1.4479
17:31:12|1.4476
17:31:12|1.4476
17:31:13|1.4476
17:31:15|1.4476
17:31:15|1.4476
17:31:16|1.4475
17:31:17|1.4473
17:31:18|1.4459
17:31:19|1.4453
17:31:20|1.4453
17:31:21|1.4453
17:31:22|1.4453
17:31:24|1.4458
17:31:24|1.4458
17:31:26|1.4464
17:31:26|1.447
17:31:28|1.447
17:31:28|1.4458
17:31:29|1.4458
17:31:31|1.4458
17:31:31|1.4458
17:31:32|1.447
17:31:33|1.447
17:31:34|1.447
17:31:36|1.4474
17:31:37|1.4474
17:31:38|1.4474
17:31:38|1.4474
17:31:40|1.4474
17:31:41|1.4469
17:31:42|1.447
17:31:43|1.4476
17:31:44|1.4476
17:31:45|1.4476
17:31:46|1.4476
17:31:47|1.4476
17:31:48|1.4463
17:31:49|1.4468
17:31:50|1.4468
17:31:51|1.4468
17:31:53|1.447
17:31:54|1.4471
17:31:54|1.4471
17:31:55|1.4471
17:31:57|1.4469
17:31:58|1.4469
17:31:58|1.4469
17:32:00|1.4469
17:32:00|1.4463
17:32:02|1.4463
17:32:02|1.4463
17:32:03|1.4456
17:32:04|1.4456
17:32:05|1.4456
17:32:06|1.4456
17:32:07|1.4456
17:32:09|1.4456
17:32:09|1.4451
17:32:10|1.4451
17:32:11|1.4451
17:32:12|1.4451
17:32:14|1.4451
17:32:15|1.4451
17:32:15|1.445
17:32:16|1.445
17:32:17|1.445
17:32:18|1.445
17:32:19|1.4445
17:32:20|1.4447
17:32:21|1.4451
17:32:22|1.4459
17:32:23|1.4461
17:32:25|1.4461
17:32:25|1.4461
17:32:26|1.4455
17:32:27|1.4455
17:32:29|1.4455
17:32:30|1.4466
17:32:30|1.4414
17:32:31|1.4414
17:32:33|1.443
17:32:33|1.4438
17:32:34|1.4444
17:32:35|1.4436
17:32:37|1.4421
17:32:37|1.4426
17:32:39|1.4426
17:32:41|1.4414
17:32:42|1.4415
17:32:43|1.4416
17:32:44|1.4409
17:32:45|1.4409
17:32:46|1.4406
17:32:47|1.4417
17:32:48|1.4417
17:32:49|1.4403
17:32:50|1.4406
17:32:51|1.4406
17:32:52|1.4406
17:32:53|1.4399
17:32:54|1.4399
17:32:55|1.4399
17:32:56|1.44
17:32:57|1.44
17:32:59|1.44
17:32:59|1.4395
17:33:01|1.4395
17:33:02|1.4388
17:33:03|1.4375
17:33:03|1.4395
17:33:05|1.4378
17:33:06|1.4377
17:33:07|1.4383
17:33:08|1.4383
17:33:09|1.4383
17:33:10|1.4392
17:33:11|1.4383
17:33:12|1.4383
17:33:14|1.4383
17:33:15|1.4381
17:33:15|1.4381
17:33:16|1.4374
17:33:17|1.4379
17:33:19|1.4379
17:33:19|1.4379
17:33:20|1.4379
17:33:22|1.4379
17:33:23|1.4375
17:33:24|1.4376
17:33:25|1.4376
17:33:26|1.4376
17:33:27|1.4371
17:33:28|1.4372
17:33:29|1.4394
17:33:30|1.4392
17:33:31|1.4392
17:33:32|1.4397
17:33:33|1.4399
17:33:34|1.4408
17:33:35|1.4403
17:33:36|1.4403
17:33:37|1.4403
17:33:38|1.4406
17:33:39|1.4406
17:33:40|1.4406
17:33:41|1.4406
17:33:43|1.4419
17:33:43|1.4428
17:33:45|1.4428
17:33:46|1.4428
17:33:47|1.4421
17:33:48|1.4388
17:33:49|1.4384
17:33:50|1.4384
17:33:50|1.4391
17:33:51|1.4391
17:33:52|1.4391
17:33:54|1.4391
17:33:54|1.4391
17:33:55|1.4391
17:33:56|1.4391
17:33:58|1.4386
17:33:58|1.4386
17:33:59|1.4391
17:34:00|1.4377
17:34:01|1.4387
17:34:02|1.4387
17:34:03|1.4387
17:34:04|1.4387
17:34:05|1.4385
17:34:06|1.4395
17:34:07|1.4391
17:34:09|1.4391
17:34:09|1.4391
17:34:11|1.4391
17:34:12|1.4392
17:34:13|1.4394
17:34:14|1.4394
17:34:15|1.4394
17:34:16|1.439
17:34:17|1.4393
17:34:18|1.4393
17:34:19|1.4391
17:34:20|1.4393
17:34:21|1.4393
17:34:22|1.4394
17:34:24|1.4391
17:34:24|1.4397
17:34:26|1.4397
17:34:26|1.439
17:34:27|1.4394
17:34:28|1.4396
17:34:29|1.4396
17:34:30|1.4395
17:34:31|1.4395
17:34:32|1.4395
17:34:33|1.4395
17:34:34|1.4395
17:34:35|1.439
17:34:37|1.439
17:34:38|1.439
17:34:38|1.4394
17:34:39|1.4397
17:34:40|1.4397
17:34:42|1.4397
17:34:44|1.4397
17:34:44|1.4398
17:34:46|1.4398
17:34:47|1.4393
17:34:48|1.4394
17:34:49|1.4397
17:34:50|1.4389
17:34:51|1.4389
17:34:52|1.4389
17:34:53|1.4389
17:34:54|1.4389
17:34:55|1.4385
17:34:55|1.4379
17:34:57|1.4379
17:34:58|1.437
17:34:59|1.4361
17:35:00|1.4357
17:35:00|1.4357
17:35:02|1.4357
17:35:02|1.4373
17:35:03|1.4373
17:35:04|1.4373
17:35:05|1.4373
17:35:07|1.4373
17:35:08|1.4373
17:35:08|1.4355
17:35:10|1.4368
17:35:10|1.4369
17:35:12|1.4369
17:35:13|1.4369
17:35:14|1.4369
17:35:15|1.4373
17:35:15|1.437
17:35:16|1.4366
17:35:18|1.4376
17:35:19|1.4376
17:35:20|1.4376
17:35:21|1.4376
17:35:22|1.4382
17:35:23|1.4382
17:35:24|1.437
17:35:25|1.4372
17:35:26|1.4372
17:35:27|1.4372
17:35:28|1.4369
17:35:29|1.4365
17:35:30|1.4354
17:35:31|1.4353
17:35:32|1.434
17:35:33|1.433
17:35:34|1.4335
17:35:35|1.4339
17:35:36|1.434
17:35:37|1.434
17:35:39|1.434
17:35:39|1.4365
17:35:40|1.4364
17:35:41|1.4371
17:35:43|1.4368
17:35:44|1.4371
17:35:45|1.4394
17:35:47|1.4394
17:35:48|1.4399
17:35:49|1.4399
17:35:49|1.4392
17:35:50|1.4379
17:35:52|1.438
17:35:53|1.4385
17:35:54|1.4384
17:35:55|1.4384
17:35:56|1.4384
17:35:57|1.4397
17:35:58|1.4397
17:35:59|1.4405
17:36:00|1.4405
17:36:01|1.441
17:36:02|1.4366
17:36:03|1.4369
17:36:04|1.4366
17:36:05|1.4362
17:36:06|1.4362
17:36:07|1.4338
17:36:09|1.4338
17:36:09|1.4332
17:36:10|1.4329
17:36:11|1.4325
17:36:13|1.4314
17:36:14|1.4318
17:36:15|1.4317
17:36:16|1.4316
17:36:17|1.4316
17:36:18|1.4316
17:36:19|1.4332
17:36:20|1.4332
17:36:21|1.4327
17:36:21|1.4327
17:36:23|1.4327
17:36:24|1.4337
17:36:25|1.4337
17:36:26|1.4337
17:36:27|1.4337
17:36:28|1.4337
17:36:28|1.4324
17:36:30|1.4324
17:36:31|1.4331
17:36:32|1.4331
17:36:32|1.4334
17:36:34|1.4334
17:36:36|1.4334
17:36:36|1.4334
17:36:37|1.4334
17:36:38|1.4334
17:36:39|1.4332
17:36:40|1.4332
17:36:41|1.4325
17:36:42|1.4324
17:36:43|1.4324
17:36:45|1.4329
17:36:46|1.4327
17:36:47|1.4324
17:36:47|1.4333
17:36:49|1.4335
17:36:51|1.4343
17:36:51|1.4343
17:36:52|1.4343
17:36:54|1.4343
17:36:54|1.4343
17:36:55|1.4336
17:36:56|1.4344
17:36:58|1.4344
17:36:59|1.4344
17:36:59|1.4344
17:37:00|1.4333
17:37:02|1.4317
17:37:03|1.4317
17:37:04|1.4317
17:37:05|1.4315
17:37:05|1.4315
17:37:07|1.4315
17:37:08|1.4315
17:37:09|1.4319
17:37:10|1.4318
17:37:11|1.4318
17:37:12|1.4318
17:37:13|1.4318
17:37:14|1.4318
17:37:15|1.4318
17:37:16|1.43
17:37:17|1.43
17:37:18|1.43
17:37:20|1.43
17:37:20|1.4339
17:37:21|1.4355
17:37:22|1.4355
17:37:23|1.4334
17:37:25|1.4322
17:37:26|1.4318
17:37:27|1.4314
17:37:28|1.4312
17:37:29|1.4312
17:37:30|1.4312
17:37:31|1.4312
17:37:32|1.4312
17:37:33|1.4309
17:37:34|1.4312
17:37:35|1.4312
17:37:36|1.4312
17:37:37|1.4324
17:37:38|1.4324
17:37:39|1.4333
17:37:40|1.4333
17:37:41|1.4333
17:37:42|1.4333
17:37:44|1.4333
17:37:45|1.4336
17:37:46|1.4322
17:37:47|1.4322
17:37:48|1.4322
17:37:49|1.4322
17:37:50|1.4322
17:37:51|1.4322
17:37:52|1.4311
17:37:53|1.4311
17:37:54|1.4319
17:37:55|1.4319
17:37:56|1.4319
17:37:57|1.4322
17:37:59|1.4328
17:38:00|1.4328
17:38:01|1.4328
17:38:02|1.4328
17:38:03|1.4327
17:38:04|1.4327
17:38:05|1.4327
17:38:06|1.4327
17:38:06|1.4311
17:38:07|1.4303
17:38:09|1.4306
17:38:09|1.4306
17:38:11|1.4306
17:38:11|1.4306
17:38:12|1.4306
17:38:14|1.4329
17:38:15|1.4329
17:38:16|1.4339
17:38:17|1.4339
17:38:18|1.4343
17:38:19|1.434
17:38:21|1.434
17:38:21|1.4345
17:38:22|1.4336
17:38:23|1.4331
17:38:24|1.4331
17:38:25|1.4322
17:38:27|1.4325
17:38:27|1.4327
17:38:28|1.4328
17:38:30|1.4326
17:38:30|1.4326
17:38:31|1.4333
17:38:32|1.4333
17:38:34|1.4333
17:38:35|1.4333
17:38:35|1.4333
17:38:37|1.4333
17:38:38|1.4327
17:38:39|1.4327
17:38:40|1.4332
17:38:40|1.4332
17:38:41|1.4332
17:38:43|1.4336
17:38:44|1.4304
17:38:45|1.4289
17:38:47|1.4305
17:38:48|1.43
17:38:48|1.43
17:38:50|1.43
17:38:51|1.43
17:38:52|1.4328
17:38:53|1.4326
17:38:53|1.4326
17:38:55|1.4319
17:38:56|1.4311
17:38:57|1.4315
17:38:58|1.4304
17:39:00|1.4305
17:39:01|1.4305
17:39:02|1.4305
17:39:02|1.4311
17:39:04|1.4298
17:39:04|1.4304
17:39:05|1.4304
17:39:06|1.4297
17:39:07|1.4278
17:39:09|1.4278
17:39:10|1.4289
17:39:11|1.4289
17:39:12|1.4289
17:39:13|1.4283
17:39:13|1.4285
17:39:14|1.4283
17:39:15|1.4283
17:39:17|1.4276
17:39:17|1.4271
17:39:18|1.4276
17:39:19|1.4276
17:39:20|1.4273
17:39:22|1.4273
17:39:23|1.4273
17:39:24|1.4263
17:39:25|1.4263
17:39:26|1.4263
17:39:27|1.4263
17:39:28|1.4262
17:39:29|1.4255
17:39:30|1.425
17:39:31|1.4254
17:39:32|1.4249
17:39:33|1.4257
17:39:35|1.4257
17:39:35|1.4257
17:39:36|1.4256
17:39:37|1.4262
17:39:38|1.4263
17:39:39|1.4269
17:39:40|1.4269
17:39:41|1.4275
17:39:43|1.4275
17:39:43|1.4287
17:39:44|1.4287
17:39:45|1.4287
17:39:47|1.4287
17:39:48|1.4288
17:39:49|1.4288
17:39:50|1.4288
17:39:51|1.4288
17:39:52|1.4288
17:39:53|1.4288
17:39:55|1.4288
17:39:55|1.4288
17:39:56|1.4288
17:39:57|1.4288
17:39:58|1.4288
17:39:59|1.4281
17:40:01|1.4281
17:40:01|1.4279
17:40:03|1.4279
17:40:03|1.427
17:40:05|1.428
17:40:05|1.428
17:40:06|1.4277
17:40:08|1.4288
17:40:08|1.4288
17:40:10|1.4288
17:40:10|1.4288
17:40:12|1.4288
17:40:12|1.4288
17:40:13|1.4271
17:40:15|1.4277
17:40:15|1.4308
17:40:17|1.4286
17:40:17|1.4294
17:40:19|1.4294
17:40:19|1.4299
17:40:20|1.4299
17:40:22|1.4299
17:40:23|1.4299
17:40:25|1.4286
17:40:25|1.4298
17:40:26|1.4298
17:40:27|1.4294
17:40:29|1.4293
17:40:29|1.4293
17:40:30|1.4303
17:40:31|1.4303
17:40:32|1.4304
17:40:33|1.4304
17:40:34|1.4304
17:40:35|1.4304
17:40:36|1.4304
17:40:37|1.4308
17:40:39|1.4308
17:40:39|1.4308
17:40:41|1.4308
17:40:42|1.4308
17:40:43|1.4308
17:40:43|1.431
17:40:45|1.4314
17:40:46|1.4314
17:40:47|1.4314
17:40:49|1.4318
17:40:50|1.4317
17:40:51|1.4317
17:40:52|1.4314
17:40:53|1.4303
17:40:53|1.4303
17:40:55|1.4312
17:40:56|1.4312
17:40:57|1.4315
17:40:58|1.4315
17:40:59|1.4315
17:41:00|1.4315
17:41:01|1.4315
17:41:02|1.4315
17:41:03|1.4315
17:41:04|1.4315
17:41:05|1.4315
17:41:06|1.4315
17:41:07|1.4315
17:41:09|1.4315
17:41:09|1.4332
17:41:10|1.4332
17:41:11|1.4339
17:41:12|1.434
17:41:13|1.4354
17:41:15|1.4347
17:41:15|1.432
17:41:16|1.4319
17:41:17|1.4319
17:41:18|1.4319
17:41:19|1.4319
17:41:20|1.4319
17:41:21|1.4325
17:41:23|1.4325
17:41:23|1.4321
17:41:24|1.431
17:41:25|1.4316
17:41:27|1.4316
17:41:27|1.4316
17:41:29|1.4316
17:41:30|1.4316
17:41:30|1.4315
17:41:31|1.4315
17:41:32|1.4315
17:41:33|1.4304
17:41:34|1.4304
17:41:35|1.4304
17:41:36|1.4307
17:41:37|1.4307
17:41:38|1.4304
17:41:39|1.4304
17:41:41|1.4293
17:41:41|1.4293
17:41:42|1.4303
17:41:44|1.4303
17:41:44|1.4297
17:41:46|1.4297
17:41:47|1.4298
17:41:47|1.429
17:41:49|1.4309
17:41:50|1.4309
17:41:51|1.4309
17:41:52|1.4302
17:41:54|1.4302
17:41:55|1.4302
17:41:56|1.4294
17:41:57|1.4287
17:41:58|1.4283
17:41:59|1.4279
17:42:00|1.4287
17:42:02|1.4287
17:42:03|1.4282
17:42:04|1.4283
17:42:05|1.4282
17:42:06|1.4282
17:42:07|1.4288
17:42:08|1.4305
17:42:09|1.4302
17:42:10|1.4313
17:42:11|1.4316
17:42:12|1.4316
17:42:13|1.4316
17:42:14|1.4317
17:42:15|1.4322
17:42:16|1.4309
17:42:17|1.4309
17:42:19|1.43
17:42:19|1.4305
17:42:20|1.4305
17:42:21|1.4305
17:42:22|1.429
17:42:23|1.429
17:42:25|1.4281
17:42:25|1.4281
17:42:27|1.4281
17:42:28|1.4287
17:42:29|1.4294
17:42:30|1.4294
17:42:31|1.4294
17:42:31|1.4294
17:42:32|1.4294
17:42:33|1.4294
17:42:35|1.4294
17:42:36|1.4294
17:42:36|1.4294
17:42:38|1.4294
17:42:38|1.4294
17:42:40|1.429
17:42:41|1.4282
17:42:42|1.4282
17:42:43|1.4282
17:42:44|1.4282
17:42:44|1.4282
17:42:46|1.4282
17:42:46|1.4281
17:42:48|1.4281
17:42:48|1.4281
17:42:51|1.4281
17:42:52|1.4281
17:42:53|1.4281
17:42:54|1.4283
17:42:55|1.4283
17:42:56|1.4284
17:42:57|1.4284
17:42:58|1.4284
17:42:59|1.4284
17:43:01|1.429
17:43:02|1.429
17:43:03|1.4284
17:43:04|1.4284
17:43:04|1.4284
17:43:05|1.4284
17:43:06|1.4284
17:43:07|1.4284
17:43:08|1.4284
17:43:10|1.4284
17:43:11|1.4284
17:43:12|1.4284
17:43:13|1.4298
17:43:14|1.4302
17:43:15|1.4301
17:43:16|1.4301
17:43:17|1.4281
17:43:17|1.4281
17:43:19|1.4276
17:43:19|1.4268
17:43:20|1.4268
17:43:22|1.4258
17:43:22|1.4247
17:43:24|1.4262
17:43:25|1.4262
17:43:26|1.4262
17:43:27|1.4262
17:43:28|1.4262
17:43:28|1.4262
17:43:30|1.4262
17:43:31|1.4262
17:43:32|1.4262
17:43:33|1.4262
17:43:34|1.4262
17:43:35|1.4263
17:43:36|1.4262
17:43:36|1.4262
17:43:38|1.4275
17:43:39|1.4275
17:43:40|1.4272
17:43:41|1.4266
17:43:42|1.4266
17:43:43|1.4266
17:43:44|1.4275
17:43:45|1.4258
17:43:46|1.4278
17:43:47|1.4278
17:43:48|1.4252
17:43:49|1.4265
17:43:50|1.4265
17:43:51|1.4265
17:43:52|1.4266
17:43:53|1.4263
17:43:54|1.4263
17:43:55|1.4263
17:43:57|1.4276
17:43:58|1.4276
17:43:59|1.4276
17:43:59|1.4276
17:44:00|1.4269
17:44:01|1.4269
17:44:02|1.4269
17:44:04|1.4269
17:44:05|1.4269
17:44:05|1.4269
17:44:07|1.4269
17:44:07|1.4269
17:44:08|1.4269
17:44:09|1.4269
17:44:11|1.4269
17:44:12|1.4269
17:44:12|1.4274
17:44:14|1.4272
17:44:14|1.4272
17:44:15|1.4278
17:44:16|1.4285
17:44:17|1.4282
17:44:19|1.4282
17:44:20|1.4293
17:44:21|1.4293
17:44:22|1.4293
17:44:23|1.4291
17:44:24|1.4292
17:44:25|1.4286
17:44:26|1.4286
17:44:27|1.4287
17:44:28|1.4287
17:44:29|1.4287
17:44:30|1.4287
17:44:31|1.4287
17:44:32|1.4289
17:44:33|1.4289
17:44:34|1.4289
17:44:35|1.4281
17:44:36|1.4284
17:44:37|1.4284
17:44:38|1.4284
17:44:39|1.4294
17:44:40|1.4292
17:44:41|1.4302
17:44:42|1.4302
17:44:43|1.4302
17:44:44|1.4302
17:44:45|1.4311
17:44:46|1.4311
17:44:47|1.4328
17:44:48|1.4328
17:44:49|1.4328
17:44:50|1.4321
17:44:51|1.4321
17:44:53|1.4324
17:44:54|1.4324
17:44:55|1.4324
17:44:56|1.4317
17:44:57|1.4317
17:44:58|1.4317
17:44:59|1.4327
17:45:00|1.4327
17:45:01|1.4327
17:45:02|1.4327
17:45:04|1.4349
17:45:04|1.4355
17:45:06|1.4355
17:45:06|1.4365
17:45:08|1.4348
17:45:08|1.4348
17:45:10|1.4348
17:45:11|1.4349
17:45:11|1.4349
17:45:13|1.4349
17:45:13|1.4349
17:45:15|1.4349
17:45:16|1.4353
17:45:17|1.435
17:45:18|1.4347
17:45:19|1.4359
17:45:20|1.4367
17:45:21|1.4362
17:45:22|1.4344
17:45:23|1.4347
17:45:24|1.4351
17:45:25|1.4351
17:45:26|1.4335
17:45:27|1.4335
17:45:28|1.4335
17:45:29|1.4335
17:45:30|1.4335
17:45:31|1.4338
17:45:32|1.4338
17:45:33|1.4338
17:45:34|1.4338
17:45:35|1.4331
17:45:36|1.4331
17:45:37|1.4331
17:45:38|1.4324
17:45:39|1.4324
17:45:40|1.4323
17:45:41|1.4323
17:45:42|1.4323
17:45:43|1.4323
17:45:44|1.4326
17:45:45|1.4326
17:45:46|1.4326
17:45:47|1.4326
17:45:48|1.4326
17:45:49|1.4326
17:45:50|1.4326
17:45:51|1.4323
17:45:52|1.4321
17:45:53|1.4321
17:45:55|1.4321
17:45:57|1.4321
17:45:58|1.4321
17:45:58|1.4321
17:46:00|1.4321
17:46:01|1.4321
17:46:02|1.4312
17:46:02|1.4307
17:46:04|1.4287
17:46:04|1.4287
17:46:06|1.428
17:46:06|1.4279
17:46:08|1.4279
17:46:09|1.4298
17:46:10|1.4298
17:46:10|1.4298
17:46:12|1.429
17:46:13|1.4302
17:46:14|1.4291
17:46:15|1.4288
17:46:16|1.4288
17:46:17|1.4304
17:46:18|1.4287
17:46:18|1.4307
17:46:20|1.4307
17:46:21|1.4307
17:46:22|1.4302
17:46:23|1.4302
17:46:24|1.4302
17:46:25|1.4303
17:46:26|1.4303
17:46:27|1.4303
17:46:28|1.4303
17:46:29|1.4288
17:46:30|1.4288
17:46:31|1.4288
17:46:32|1.4288
17:46:33|1.4288
17:46:34|1.4288
17:46:35|1.4298
17:46:36|1.4312
17:46:37|1.4312
17:46:38|1.4312
17:46:39|1.4293
17:46:40|1.4293
17:46:41|1.4293
17:46:42|1.4338
17:46:43|1.4334
17:46:44|1.4334
17:46:45|1.433
17:46:47|1.433
17:46:47|1.433
17:46:48|1.433
17:46:49|1.433
17:46:50|1.433
17:46:51|1.433
17:46:52|1.433
17:46:54|1.4331
17:46:56|1.4331
17:46:57|1.4331
17:46:58|1.4322
17:46:59|1.4322
17:47:00|1.4312
17:47:00|1.4312
17:47:01|1.4312
17:47:02|1.4312
17:47:03|1.4308
17:47:05|1.4328
17:47:05|1.4328
17:47:07|1.4328
17:47:08|1.433
17:47:09|1.4329
17:47:10|1.4329
17:47:11|1.4329
17:47:12|1.4329
17:47:13|1.4338
17:47:14|1.4338
17:47:15|1.4338
17:47:16|1.4338
17:47:18|1.4338
17:47:18|1.4341
17:47:19|1.4341
17:47:20|1.4341
17:47:21|1.4369
17:47:22|1.435
17:47:23|1.4357
17:47:24|1.4357
17:47:25|1.4357
17:47:26|1.436
17:47:27|1.4362
17:47:28|1.4365
17:47:29|1.4367
17:47:30|1.4367
17:47:32|1.4367
17:47:32|1.4353
17:47:34|1.4356
17:47:35|1.4358
17:47:35|1.4366
17:47:36|1.4353
17:47:38|1.4353
17:47:39|1.4343
17:47:39|1.4343
17:47:41|1.4343
17:47:41|1.4348
17:47:42|1.4362
17:47:44|1.4362
17:47:45|1.4362
17:47:45|1.4362
17:47:46|1.4374
17:47:48|1.4367
17:47:48|1.4367
17:47:49|1.4367
17:47:51|1.437
17:47:52|1.437
17:47:53|1.4367
17:47:54|1.4367
17:47:56|1.4367
17:47:57|1.4367
17:47:58|1.4367
17:47:59|1.4367
17:48:00|1.4367
17:48:01|1.4367
17:48:02|1.4367
17:48:03|1.4362
17:48:04|1.4362
17:48:05|1.4336
17:48:06|1.4344
17:48:07|1.4344
17:48:08|1.4344
17:48:09|1.4344
17:48:09|1.4344
17:48:11|1.4335
17:48:12|1.4335
17:48:13|1.4341
17:48:14|1.4341
17:48:15|1.4341
17:48:16|1.4341
17:48:17|1.4341
17:48:18|1.4341
17:48:19|1.4354
17:48:20|1.4354
17:48:21|1.4354
17:48:22|1.4354
17:48:23|1.4354
17:48:24|1.4354
17:48:25|1.4354
17:48:26|1.4356
17:48:27|1.4361
17:48:28|1.4361
17:48:29|1.4361
17:48:30|1.4361
17:48:31|1.4361
17:48:32|1.4361
17:48:33|1.4364
17:48:34|1.4369
17:48:35|1.4369
17:48:36|1.4369
17:48:37|1.4369
17:48:38|1.4369
17:48:39|1.4369
17:48:40|1.4358
17:48:41|1.4358
17:48:42|1.4358
17:48:44|1.4358
17:48:44|1.4358
17:48:45|1.4358
17:48:46|1.4358
17:48:47|1.4358
17:48:48|1.4358
17:48:49|1.4358
17:48:51|1.4358
17:48:51|1.4358
17:48:53|1.4358
17:48:53|1.4358
17:48:54|1.4358
17:48:56|1.4337
17:48:58|1.4337
17:48:58|1.4337
17:49:00|1.4337
17:49:01|1.433
17:49:02|1.4319
17:49:03|1.4325
17:49:04|1.4319
17:49:06|1.4328
17:49:07|1.432
17:49:08|1.432
17:49:08|1.432
17:49:10|1.432
17:49:10|1.4318
17:49:11|1.4321
17:49:13|1.4321
17:49:14|1.4321
17:49:14|1.4326
17:49:15|1.4326
17:49:16|1.4326
17:49:18|1.4319
17:49:19|1.4319
17:49:19|1.4319
17:49:21|1.4319
17:49:21|1.4319
17:49:23|1.4319
17:49:24|1.4319
17:49:25|1.4319
17:49:26|1.4323
17:49:26|1.4323
17:49:28|1.4333
17:49:29|1.4333
17:49:29|1.4333
17:49:30|1.4333
17:49:31|1.4333
17:49:33|1.4333
17:49:33|1.4333
17:49:35|1.4333
17:49:35|1.433
17:49:37|1.433
17:49:38|1.432
17:49:39|1.432
17:49:39|1.4329
17:49:41|1.4329
17:49:41|1.4329
17:49:42|1.4329
17:49:44|1.4329
17:49:45|1.4329
17:49:46|1.4329
17:49:47|1.4329
17:49:48|1.432
17:49:49|1.432
17:49:50|1.432
17:49:51|1.432
17:49:52|1.432
17:49:53|1.432
17:49:54|1.4318
17:49:55|1.4318
17:49:56|1.4318
17:49:58|1.4318
17:49:59|1.4324
17:50:00|1.4324
17:50:01|1.4324
17:50:02|1.4324
17:50:03|1.4324
17:50:04|1.4324
17:50:06|1.4324
17:50:06|1.4324
17:50:07|1.4324
17:50:09|1.4324
17:50:09|1.4324
17:50:10|1.4324
17:50:13|1.4337
17:50:13|1.4337
17:50:15|1.4337
17:50:15|1.4337
17:50:17|1.4349
17:50:18|1.4356
17:50:19|1.4349
17:50:20|1.4349
17:50:20|1.4349
17:50:22|1.4366
17:50:23|1.4366
17:50:24|1.4366
17:50:25|1.4349
17:50:25|1.436
17:50:26|1.4349
17:50:28|1.435
17:50:29|1.435
17:50:30|1.435
17:50:30|1.435
17:50:32|1.4348
17:50:33|1.4348
17:50:33|1.4348
17:50:34|1.4344
17:50:35|1.4349
17:50:37|1.4349
17:50:38|1.4349
17:50:39|1.4349
17:50:40|1.4349
17:50:40|1.4349
17:50:42|1.4349
17:50:42|1.4367
17:50:43|1.4367
17:50:46|1.4378
17:50:46|1.4383
17:50:47|1.4393
17:50:48|1.4387
17:50:50|1.438
17:50:50|1.438
17:50:51|1.438
17:50:52|1.4371
17:50:53|1.4371
17:50:54|1.4358
17:50:55|1.4358
17:50:57|1.4374
17:50:58|1.4372
17:50:59|1.4382
17:51:00|1.4388
17:51:00|1.4388
17:51:02|1.4385
17:51:03|1.4401
17:51:04|1.4411
17:51:05|1.4384
17:51:06|1.438
17:51:07|1.4381
17:51:09|1.4388
17:51:09|1.4388
17:51:10|1.4378
17:51:12|1.4367
17:51:13|1.4372
17:51:14|1.4372
17:51:15|1.4374
17:51:15|1.4374
17:51:17|1.4374
17:51:18|1.4374
17:51:19|1.4374
17:51:20|1.4374
17:51:21|1.4395
17:51:22|1.4395
17:51:23|1.4395
17:51:24|1.441
17:51:25|1.441
17:51:26|1.4398
17:51:27|1.4393
17:51:28|1.4404
17:51:29|1.4404
17:51:30|1.4395
17:51:31|1.4403
17:51:32|1.4403
17:51:33|1.4406
17:51:34|1.4409
17:51:35|1.4395
17:51:36|1.44
17:51:37|1.44
17:51:38|1.44
17:51:40|1.44
17:51:40|1.4409
17:51:41|1.4409
17:51:42|1.4407
17:51:43|1.4407
17:51:44|1.4407
17:51:45|1.4409
17:51:46|1.4409
17:51:47|1.4406
17:51:48|1.4406
17:51:49|1.4396
17:51:50|1.4396
17:51:51|1.4396
17:51:52|1.44
17:51:53|1.44
17:51:54|1.44
17:51:55|1.44
17:51:56|1.4401
17:51:57|1.4401
17:51:59|1.4409
17:52:00|1.4409
17:52:01|1.4409
17:52:02|1.4407
17:52:04|1.4407
17:52:04|1.4405
17:52:06|1.4405
17:52:06|1.4405
17:52:07|1.44
17:52:08|1.44
17:52:10|1.44
17:52:11|1.44
17:52:12|1.4407
17:52:13|1.4407
17:52:13|1.4407
17:52:14|1.4407
17:52:16|1.4407
17:52:17|1.4407
17:52:17|1.4408
17:52:18|1.4408
17:52:20|1.4407
17:52:21|1.4408
17:52:22|1.4409
17:52:23|1.4398
17:52:24|1.4398
17:52:24|1.441
17:52:26|1.441
17:52:27|1.441
17:52:28|1.441
17:52:29|1.441
17:52:29|1.441
17:52:31|1.4421
17:52:32|1.4417
17:52:33|1.4412
17:52:34|1.4418
17:52:34|1.4418
17:52:36|1.4418
17:52:36|1.4418
17:52:38|1.4418
17:52:39|1.4411
17:52:40|1.4411
17:52:41|1.4413
17:52:42|1.4413
17:52:43|1.4413
17:52:44|1.4413
17:52:45|1.4413
17:52:46|1.4413
17:52:47|1.4391
17:52:48|1.4391
17:52:49|1.4379
17:52:50|1.4379
17:52:51|1.4389
17:52:52|1.4389
17:52:53|1.4389
17:52:54|1.4389
17:52:55|1.4389
17:52:56|1.4389
17:52:57|1.4389
17:52:58|1.4373
17:52:59|1.438
17:53:01|1.4381
17:53:02|1.4381
17:53:03|1.4373
17:53:05|1.4373
17:53:06|1.437
17:53:07|1.4366
17:53:07|1.4366
17:53:09|1.437
17:53:09|1.437
17:53:11|1.437
17:53:12|1.437
17:53:12|1.437
17:53:14|1.4352
17:53:15|1.4359
17:53:16|1.4357
17:53:17|1.4354
17:53:18|1.4354
17:53:19|1.4349
17:53:23|1.4349
17:53:24|1.4349
17:53:25|1.4349
17:53:26|1.4349
17:53:27|1.4343
17:53:28|1.4329
17:53:29|1.4338
17:53:30|1.4334
17:53:31|1.4334
17:53:32|1.4334
17:53:33|1.4334
17:53:34|1.4334
17:53:35|1.4334
17:53:37|1.4334
17:53:37|1.4336
17:53:38|1.4336
17:53:40|1.4339
17:53:40|1.4342
17:53:41|1.4344
17:53:42|1.4345
17:53:43|1.4349
17:53:44|1.4349
17:53:46|1.4349
17:53:46|1.4348
17:53:48|1.4348
17:53:49|1.4348
17:53:49|1.4351
17:53:50|1.4351
17:53:51|1.4355
17:53:52|1.4355
17:53:53|1.4355
17:53:54|1.4355
17:53:55|1.4355
17:53:56|1.4338
17:53:58|1.4338
17:53:59|1.4338
17:53:59|1.4353
17:54:01|1.4353
17:54:02|1.4353
17:54:03|1.4353
17:54:04|1.4353
17:54:06|1.4353
17:54:06|1.437
17:54:08|1.437
17:54:08|1.437
17:54:10|1.4394
17:54:10|1.4397
17:54:11|1.4394
17:54:12|1.4394
17:54:13|1.4394
17:54:14|1.4394
17:54:15|1.4396
17:54:16|1.4385
17:54:17|1.4388
17:54:18|1.4393
17:54:20|1.4391
17:54:21|1.4391
17:54:21|1.4391
17:54:22|1.4392
17:54:24|1.4385
17:54:25|1.4387
17:54:25|1.4387
17:54:26|1.4387
17:54:28|1.4372
17:54:28|1.437
17:54:30|1.4377
17:54:31|1.4377
17:54:31|1.4377
17:54:32|1.4381
17:54:33|1.4382
17:54:35|1.4383
17:54:36|1.4381
17:54:36|1.4381
17:54:38|1.4381
17:54:39|1.4381
17:54:40|1.4381
17:54:41|1.4367
17:54:42|1.4367
17:54:43|1.4367
17:54:43|1.4367
17:54:45|1.4367
17:54:45|1.4367
17:54:47|1.4356
17:54:48|1.4356
17:54:49|1.4371
17:54:49|1.4358
17:54:51|1.4358
17:54:51|1.4363
17:54:53|1.4361
17:54:54|1.4337
17:54:55|1.4337
17:54:56|1.4338
17:54:57|1.4334
17:54:58|1.4323
17:54:59|1.4332
17:55:00|1.4332
17:55:01|1.4335
17:55:03|1.4328
17:55:04|1.4317
17:55:05|1.4322
17:55:05|1.4318
17:55:07|1.4318
17:55:08|1.4308
17:55:09|1.4308
17:55:10|1.4308
17:55:11|1.428
17:55:12|1.4277
17:55:13|1.4272
17:55:14|1.4261
17:55:15|1.4254
17:55:16|1.4266
17:55:17|1.4266
17:55:18|1.4259
17:55:19|1.4263
17:55:20|1.4256
17:55:21|1.4252
17:55:22|1.4251
17:55:23|1.4245
17:55:24|1.4241
17:55:25|1.4241
17:55:26|1.4241
17:55:27|1.4236
17:55:28|1.4236
17:55:29|1.4236
17:55:30|1.4226
17:55:31|1.4228
17:55:32|1.4228
17:55:33|1.4228
17:55:34|1.4229
17:55:35|1.4216
17:55:37|1.4221
17:55:37|1.4221
17:55:38|1.4228
17:55:40|1.4228
17:55:40|1.4228
17:55:41|1.4228
17:55:42|1.4244
17:55:43|1.424
17:55:45|1.4252
17:55:45|1.4254
17:55:47|1.4264
17:55:48|1.426
17:55:49|1.426
17:55:49|1.426
17:55:51|1.426
17:55:52|1.426
17:55:53|1.426
17:55:53|1.4259
17:55:55|1.4259
17:55:55|1.4264
17:55:57|1.4264
17:55:57|1.426
17:55:59|1.426
17:56:00|1.4263
17:56:01|1.4263
17:56:01|1.4254
17:56:02|1.426
17:56:04|1.426
17:56:05|1.4264
17:56:06|1.4264
17:56:07|1.426
17:56:08|1.426
17:56:09|1.4274
17:56:10|1.426
17:56:11|1.426
17:56:13|1.4275
17:56:14|1.4275
17:56:15|1.4275
17:56:16|1.4275
17:56:17|1.4275
17:56:19|1.4275
17:56:19|1.4263
17:56:20|1.4263
17:56:21|1.4269
17:56:22|1.4269
17:56:23|1.4267
17:56:24|1.4264
17:56:25|1.4264
17:56:27|1.4264
17:56:28|1.4264
17:56:29|1.4264
17:56:29|1.4264
17:56:30|1.4264
17:56:32|1.4264
17:56:32|1.4264
17:56:33|1.4264
17:56:34|1.426
17:56:35|1.426
17:56:36|1.4276
17:56:38|1.4276
17:56:39|1.4276
17:56:39|1.4268
17:56:41|1.4272
17:56:41|1.4273
17:56:42|1.4273
17:56:44|1.4268
17:56:44|1.4276
17:56:45|1.4276
17:56:47|1.4276
17:56:48|1.4277
17:56:49|1.4277
17:56:50|1.4277
17:56:50|1.4277
17:56:51|1.4283
17:56:53|1.4285
17:56:54|1.4285
17:56:55|1.4283
17:56:56|1.4281
17:56:56|1.4281
17:56:57|1.4281
17:56:59|1.4281
17:56:59|1.4281
17:57:01|1.4281
17:57:01|1.4281
17:57:03|1.4281
17:57:05|1.4281
17:57:05|1.4281
17:57:07|1.4281
17:57:09|1.4281
17:57:09|1.4281
17:57:10|1.4281
17:57:12|1.4281
17:57:13|1.4279
17:57:14|1.4279
17:57:14|1.4278
17:57:16|1.4278
17:57:16|1.4278
17:57:18|1.4232
17:57:19|1.4233
17:57:20|1.4233
17:57:21|1.4233
17:57:22|1.4225
17:57:23|1.4222
17:57:24|1.4206
17:57:25|1.42
17:57:26|1.4198
17:57:27|1.42
17:57:28|1.42
17:57:29|1.4205
17:57:30|1.4206
17:57:31|1.4208
17:57:32|1.4207
17:57:33|1.4209
17:57:34|1.4208
17:57:35|1.4208
17:57:36|1.4208
17:57:37|1.4206
17:57:38|1.4206
17:57:39|1.4208
17:57:40|1.4209
17:57:41|1.4209
17:57:42|1.4205
17:57:43|1.4205
17:57:44|1.4214
17:57:45|1.421
17:57:46|1.421
17:57:47|1.4215
17:57:48|1.4214
17:57:49|1.4215
17:57:50|1.4215
17:57:51|1.4203
17:57:52|1.4201
17:57:53|1.4201
17:57:54|1.4201
17:57:55|1.4201
17:57:56|1.4201
17:57:57|1.4196
17:57:58|1.4202
17:57:59|1.4202
17:58:00|1.4203
17:58:01|1.4203
17:58:02|1.422
17:58:03|1.4229
17:58:04|1.4229
17:58:05|1.4229
17:58:06|1.4208
17:58:08|1.4214
17:58:09|1.422
17:58:10|1.422
17:58:11|1.4225
17:58:11|1.4225
17:58:13|1.4225
17:58:14|1.4225
17:58:14|1.4225
17:58:15|1.4228
17:58:17|1.4229
17:58:17|1.4229
17:58:19|1.4229
17:58:19|1.4229
17:58:21|1.4229
17:58:21|1.4229
17:58:23|1.4242
17:58:23|1.4236
17:58:24|1.423
17:58:25|1.423
17:58:26|1.4207
17:58:28|1.4206
17:58:29|1.4206
17:58:29|1.4209
17:58:30|1.4209
17:58:32|1.4212
17:58:32|1.4211
17:58:34|1.4211
17:58:35|1.4208
17:58:35|1.4208
17:58:37|1.4208
17:58:38|1.421
17:58:39|1.4214
17:58:40|1.4214
17:58:41|1.4214
17:58:41|1.4208
17:58:42|1.4191
17:58:43|1.419
17:58:45|1.419
17:58:45|1.4191
17:58:47|1.4187
17:58:48|1.4192
17:58:49|1.4191
17:58:50|1.4191
17:58:51|1.4185
17:58:51|1.419
17:58:53|1.4196
17:58:54|1.4196
17:58:55|1.4199
17:58:56|1.4199
17:58:56|1.4199
17:58:58|1.4199
17:58:59|1.4199
17:59:00|1.4199
17:59:01|1.42
17:59:02|1.42
17:59:03|1.42
17:59:04|1.42
17:59:05|1.42
17:59:07|1.42
17:59:07|1.42
17:59:09|1.4219
17:59:10|1.4224
17:59:11|1.4228
17:59:11|1.4219
17:59:13|1.4219
17:59:13|1.4215
17:59:15|1.4215
17:59:16|1.4208
17:59:16|1.4208
17:59:18|1.4217
17:59:19|1.4223
17:59:20|1.4222
17:59:21|1.4222
17:59:22|1.4222
17:59:23|1.4221
17:59:23|1.422
17:59:25|1.4212
17:59:26|1.4212
17:59:27|1.4212
17:59:28|1.4207
17:59:29|1.42
17:59:30|1.42
17:59:31|1.42
17:59:32|1.42
17:59:33|1.42
17:59:35|1.42
17:59:36|1.42
17:59:37|1.4205
17:59:37|1.4212
17:59:38|1.4214
17:59:40|1.4217
17:59:41|1.4217
17:59:41|1.4217
17:59:42|1.4218
17:59:44|1.4218
17:59:44|1.4218
17:59:45|1.4216
17:59:46|1.4216
17:59:47|1.4216
17:59:49|1.4216
17:59:50|1.4217
17:59:51|1.4217
17:59:52|1.4217
17:59:53|1.4218
17:59:54|1.4211
17:59:55|1.4207
17:59:56|1.4205
17:59:57|1.4205
17:59:58|1.4206
18:00:00|1.4206
18:00:00|1.4215
18:00:01|1.4202
18:00:03|1.4234
18:00:04|1.4232
18:00:05|1.4232
18:00:06|1.4232
18:00:07|1.4232
18:00:08|1.4239
18:00:09|1.4243
18:00:10|1.4276
18:00:11|1.4238
18:00:12|1.4242
18:00:14|1.4234
18:00:14|1.4222
18:00:15|1.4216
18:00:17|1.4225
18:00:18|1.4229
18:00:19|1.4228
18:00:20|1.4228
18:00:21|1.4228
18:00:22|1.423
18:00:23|1.4235
18:00:24|1.4241
18:00:25|1.4239
18:00:26|1.4231
18:00:27|1.4231
18:00:28|1.4231
18:00:29|1.4231
18:00:30|1.4213
18:00:31|1.4219
18:00:32|1.4226
18:00:33|1.4233
18:00:34|1.4244
18:00:35|1.426
18:00:36|1.4257
18:00:37|1.427
18:00:38|1.4277
18:00:39|1.4284
18:00:41|1.4285
18:00:42|1.4285
18:00:43|1.4285
18:00:44|1.428
18:00:44|1.428
18:00:45|1.4274
18:00:47|1.4279
18:00:47|1.4279
18:00:48|1.4289
18:00:49|1.4297
18:00:50|1.4297
18:00:52|1.4303
18:00:53|1.4298
18:00:54|1.4298
18:00:55|1.4283
18:00:55|1.4277
18:00:57|1.4278
18:00:58|1.4278
18:00:59|1.4277
18:01:00|1.4277
18:01:01|1.4257
18:01:02|1.4249
18:01:03|1.4249
18:01:04|1.4241
18:01:05|1.4241
18:01:06|1.423
18:01:07|1.4216
18:01:08|1.4222
18:01:10|1.4236
18:01:10|1.425
18:01:12|1.425
18:01:14|1.425
18:01:14|1.4258
18:01:16|1.4265
18:01:16|1.4267
18:01:17|1.4267
18:01:19|1.4267
18:01:20|1.4287
18:01:20|1.4299
18:01:22|1.428
18:01:23|1.428
18:01:24|1.428
18:01:25|1.428
18:01:26|1.428
18:01:27|1.428
18:01:28|1.4278
18:01:29|1.4274
18:01:30|1.4278
18:01:31|1.4278
18:01:32|1.4281
18:01:33|1.4281
18:01:34|1.4285
18:01:34|1.4285
18:01:36|1.4297
18:01:37|1.4297
18:01:38|1.4293
18:01:39|1.4282
18:01:40|1.4282
18:01:41|1.4282
18:01:42|1.4282
18:01:43|1.4282
18:01:44|1.4282
18:01:45|1.4288
18:01:46|1.4288
18:01:47|1.4288
18:01:48|1.4288
18:01:49|1.4288
18:01:50|1.4288
18:01:51|1.4288
18:01:52|1.4294
18:01:53|1.4294
18:01:54|1.429
18:01:55|1.429
18:01:56|1.4295
18:01:57|1.4293
18:02:00|1.4294
18:02:00|1.4297
18:02:01|1.4297
18:02:02|1.4291
18:02:03|1.4267
18:02:04|1.4262
18:02:05|1.4255
18:02:07|1.4257
18:02:07|1.4262
18:02:09|1.427
18:02:11|1.427
18:02:11|1.4274
18:02:13|1.4274
18:02:14|1.4271
18:02:14|1.4271
18:02:16|1.4271
18:02:17|1.4286
18:02:18|1.4276
18:02:19|1.4276
18:02:20|1.4276
18:02:21|1.4276
18:02:21|1.4275
18:02:22|1.4275
18:02:23|1.427
18:02:24|1.427
18:02:25|1.427
18:02:27|1.4287
18:02:27|1.4287
18:02:28|1.4286
18:02:30|1.4286
18:02:31|1.4286
18:02:31|1.4286
18:02:32|1.4286
18:02:34|1.4309
18:02:34|1.4309
18:02:36|1.4309
18:02:37|1.4305
18:02:37|1.4305
18:02:39|1.4305
18:02:40|1.4305
18:02:41|1.4305
18:02:42|1.4306
18:02:43|1.433
18:02:44|1.433
18:02:44|1.433
18:02:45|1.4337
18:02:46|1.4344
18:02:48|1.4319
18:02:48|1.4319
18:02:50|1.4319
18:02:51|1.4319
18:02:52|1.4337
18:02:53|1.4337
18:02:53|1.4337
18:02:54|1.4342
18:02:56|1.4341
18:02:57|1.4345
18:02:58|1.434
18:02:58|1.435
18:02:59|1.435
18:03:01|1.4353
18:03:01|1.4353
18:03:03|1.4351
18:03:04|1.4351
18:03:04|1.4321
18:03:05|1.4291
18:03:07|1.4291
18:03:07|1.4296
18:03:09|1.4296
18:03:10|1.4296
18:03:11|1.4304
18:03:12|1.4306
18:03:13|1.4307
18:03:14|1.4307
18:03:15|1.4307
18:03:16|1.4307
18:03:17|1.4307
18:03:18|1.43
18:03:20|1.43
18:03:21|1.43
18:03:22|1.4288
18:03:22|1.4288
18:03:24|1.4288
18:03:24|1.4275
18:03:25|1.427
18:03:28|1.4261
18:03:28|1.4261
18:03:30|1.4261
18:03:31|1.4262
18:03:32|1.4262
18:03:33|1.4262
18:03:33|1.4262
18:03:35|1.4262
18:03:35|1.4262
18:03:38|1.4262
18:03:38|1.4262
18:03:40|1.4262
18:03:40|1.4266
18:03:42|1.4266
18:03:43|1.4266
18:03:44|1.4266
18:03:45|1.4266
18:03:46|1.4277
18:03:46|1.4277
18:03:47|1.4277
18:03:48|1.4277
18:03:50|1.4277
18:03:50|1.4277
18:03:52|1.4277
18:03:53|1.4277
18:03:54|1.4294
18:03:56|1.4294
18:03:56|1.4294
18:03:58|1.4294
18:03:58|1.4271
18:04:00|1.4271
18:04:01|1.4271
18:04:02|1.4271
18:04:03|1.4274
18:04:04|1.4277
18:04:04|1.4277
18:04:06|1.4272
18:04:07|1.4272
18:04:08|1.4272
18:04:09|1.4272
18:04:10|1.4262
18:04:11|1.4266
18:04:12|1.4266
18:04:13|1.4272
18:04:14|1.4272
18:04:15|1.4272
18:04:16|1.4258
18:04:17|1.4258
18:04:18|1.4262
18:04:19|1.4262
18:04:20|1.4262
18:04:21|1.427
18:04:22|1.427
18:04:24|1.427
18:04:25|1.427
18:04:26|1.427
18:04:27|1.427
18:04:27|1.427
18:04:28|1.4262
18:04:29|1.4264
18:04:31|1.4268
18:04:32|1.4272
18:04:33|1.4272
18:04:33|1.4272
18:04:34|1.4272
18:04:36|1.4272
18:04:36|1.4276
18:04:37|1.4278
18:04:38|1.4278
18:04:39|1.4278
18:04:40|1.4278
18:04:42|1.4278
18:04:42|1.4278
18:04:44|1.4278
18:04:44|1.4278
18:04:46|1.4278
18:04:47|1.4278
18:04:48|1.4278
18:04:49|1.4278
18:04:50|1.4278
18:04:52|1.4278
18:04:53|1.4278
18:04:54|1.4293
18:04:55|1.4297
18:04:56|1.4297
18:04:58|1.4297
18:04:59|1.4297
18:05:00|1.4294
18:05:01|1.4294
18:05:02|1.4298
18:05:04|1.4278
18:05:05|1.4278
18:05:06|1.4278
18:05:07|1.4278
18:05:08|1.4278
18:05:09|1.4278
18:05:10|1.4276
18:05:11|1.4276
18:05:12|1.4275
18:05:13|1.4275
18:05:14|1.4275
18:05:15|1.4275
18:05:16|1.4275
18:05:17|1.4275
18:05:18|1.4275
18:05:19|1.4292
18:05:20|1.4292
18:05:21|1.4292
18:05:22|1.4292
18:05:23|1.4292
18:05:24|1.4292
18:05:25|1.4292
18:05:27|1.4293
18:05:27|1.4282
18:05:28|1.4273
18:05:30|1.4273
18:05:31|1.4273
18:05:31|1.4276
18:05:32|1.4276
18:05:34|1.4276
18:05:34|1.429
18:05:36|1.429
18:05:36|1.429
18:05:37|1.4296
18:05:38|1.4304
18:05:40|1.4304
18:05:41|1.4309
18:05:42|1.4313
18:05:42|1.431
18:05:44|1.431
18:05:44|1.4287
18:05:45|1.4289
18:05:46|1.4289
18:05:48|1.4289
18:05:48|1.4289
18:05:49|1.4289
18:05:50|1.4289
18:05:51|1.4289
18:05:53|1.4289
18:05:55|1.4289
18:05:55|1.4289
18:05:56|1.4289
18:05:58|1.4289
18:05:58|1.429
18:05:59|1.429
18:06:01|1.429
18:06:02|1.429
18:06:03|1.429
18:06:04|1.429
18:06:06|1.429
18:06:07|1.4287
18:06:08|1.4287
18:06:09|1.4287
18:06:09|1.4272
18:06:11|1.4268
18:06:11|1.4265
18:06:12|1.4258
18:06:14|1.4258
18:06:15|1.4257
18:06:17|1.4255
18:06:17|1.4253
18:06:19|1.4253
18:06:20|1.4253
18:06:21|1.4253
18:06:21|1.424
18:06:23|1.4241
18:06:23|1.4238
18:06:25|1.4238
18:06:26|1.4233
18:06:27|1.4233
18:06:28|1.4233
18:06:28|1.4224
18:06:30|1.422
18:06:32|1.4232
18:06:33|1.4229
18:06:33|1.4229
18:06:34|1.4237
18:06:36|1.4236
18:06:36|1.4239
18:06:37|1.425
18:06:39|1.4246
18:06:39|1.4246
18:06:40|1.4246
18:06:41|1.4254
18:06:42|1.4254
18:06:44|1.4254
18:06:45|1.4254
18:06:46|1.4254
18:06:47|1.4254
18:06:47|1.4254
18:06:49|1.4254
18:06:50|1.4247
18:06:51|1.4247
18:06:51|1.4247
18:06:52|1.4247
18:06:54|1.4254
18:06:55|1.4254
18:06:56|1.4254
18:06:57|1.4254
18:06:58|1.4273
18:06:59|1.4271
18:07:01|1.4274
18:07:01|1.4274
18:07:02|1.4269
18:07:04|1.4269
18:07:04|1.4269
18:07:06|1.4269
18:07:06|1.4269
18:07:07|1.4262
18:07:09|1.4262
18:07:09|1.4257
18:07:10|1.4257
18:07:11|1.425
18:07:12|1.425
18:07:13|1.4245
18:07:15|1.4245
18:07:16|1.424
18:07:17|1.424
18:07:18|1.424
18:07:19|1.4229
18:07:20|1.4229
18:07:22|1.4228
18:07:23|1.4232
18:07:24|1.4232
18:07:25|1.4224
18:07:26|1.4245
18:07:27|1.4245
18:07:28|1.4235
18:07:29|1.4244
18:07:30|1.4244
18:07:31|1.4244
18:07:31|1.423
18:07:33|1.4229
18:07:34|1.4229
18:07:36|1.4242
18:07:36|1.4242
18:07:38|1.4242
18:07:38|1.4242
18:07:39|1.4241
18:07:40|1.4245
18:07:41|1.4245
18:07:43|1.4258
18:07:43|1.4254
18:07:44|1.4254
18:07:45|1.4257
18:07:46|1.4259
18:07:47|1.4259
18:07:49|1.4259
18:07:50|1.4259
18:07:51|1.4259
18:07:52|1.4258
18:07:53|1.4258
18:07:54|1.4258
18:07:55|1.4259
18:07:56|1.4258
18:07:57|1.4261
18:07:58|1.4261
18:07:59|1.4261
18:08:00|1.4261
18:08:01|1.4261
18:08:02|1.4263
18:08:03|1.4263
18:08:04|1.4259
18:08:05|1.4261
18:08:06|1.4248
18:08:07|1.4248
18:08:08|1.4243
18:08:09|1.4243
18:08:10|1.4243
18:08:11|1.4243
18:08:12|1.425
18:08:13|1.425
18:08:14|1.4246
18:08:15|1.4244
18:08:17|1.4244
18:08:17|1.4244
18:08:19|1.4244
18:08:20|1.4244
18:08:21|1.4237
18:08:22|1.4237
18:08:23|1.4226
18:08:25|1.4226
18:08:25|1.4226
18:08:27|1.4226
18:08:27|1.4226
18:08:29|1.422
18:08:29|1.4227
18:08:30|1.4227
18:08:31|1.4226
18:08:33|1.4226
18:08:33|1.4226
18:08:34|1.4228
18:08:36|1.4228
18:08:37|1.4205
18:08:37|1.4207
18:08:38|1.4207
18:08:39|1.4207
18:08:40|1.4207
18:08:41|1.4207
18:08:43|1.4207
18:08:44|1.4207
18:08:44|1.4207
18:08:45|1.4207
18:08:46|1.4207
18:08:47|1.4217
18:08:48|1.4218
18:08:49|1.4218
18:08:50|1.4218
18:08:51|1.4218
18:08:53|1.4218
18:08:54|1.4218
18:08:54|1.4218
18:08:56|1.4218
18:08:57|1.4218
18:08:58|1.4218
18:08:59|1.4218
18:08:59|1.4224
18:09:00|1.4224
18:09:01|1.4224
18:09:02|1.4225
18:09:03|1.4225
18:09:04|1.4235
18:09:05|1.423
18:09:07|1.423
18:09:07|1.4243
18:09:09|1.4243
18:09:09|1.4242
18:09:10|1.4242
18:09:11|1.4242
18:09:12|1.4244
18:09:13|1.4244
18:09:14|1.4244
18:09:16|1.4244
18:09:18|1.4244
18:09:19|1.4244
18:09:19|1.4244
18:09:21|1.4264
18:09:23|1.4257
18:09:23|1.4262
18:09:24|1.4262
18:09:25|1.4259
18:09:27|1.4248
18:09:27|1.4243
18:09:28|1.4243
18:09:30|1.4251
18:09:30|1.4251
18:09:32|1.4251
18:09:33|1.4251
18:09:33|1.4251
18:09:35|1.4251
18:09:35|1.4251
18:09:36|1.4249
18:09:38|1.4246
18:09:38|1.4246
18:09:40|1.4246
18:09:41|1.4246
18:09:41|1.4246
18:09:43|1.4246
18:09:44|1.4246
18:09:45|1.4253
18:09:46|1.4253
18:09:47|1.4253
18:09:48|1.4253
18:09:49|1.4253
18:09:50|1.4251
18:09:51|1.4241
18:09:52|1.4241
18:09:53|1.4241
18:09:54|1.4241
18:09:55|1.4241
18:09:57|1.4241
18:09:57|1.4241
18:09:58|1.4241
18:09:59|1.4247
18:10:00|1.4247
18:10:01|1.4247
18:10:02|1.4247
18:10:03|1.4247
18:10:04|1.4247
18:10:05|1.4247
18:10:06|1.4234
18:10:08|1.4234
18:10:08|1.4234
18:10:09|1.4234
18:10:10|1.4234
18:10:11|1.4234
18:10:13|1.4231
18:10:13|1.4231
18:10:14|1.4226
18:10:15|1.4226
18:10:17|1.4234
18:10:18|1.4236
18:10:19|1.4253
18:10:20|1.4253
18:10:21|1.425
18:10:22|1.4261
18:10:24|1.4256
18:10:24|1.4255
18:10:26|1.4255
18:10:27|1.4255
18:10:28|1.4255
18:10:28|1.4255
18:10:30|1.4255
18:10:30|1.4255
18:10:32|1.4255
18:10:32|1.4255
18:10:34|1.4255
18:10:35|1.4255
18:10:36|1.4255
18:10:38|1.4257
18:10:39|1.4261
18:10:40|1.4261
18:10:41|1.4261
18:10:42|1.4261
18:10:43|1.4261
18:10:43|1.4261
18:10:44|1.4261
18:10:46|1.4248
18:10:46|1.4248
18:10:49|1.4258
18:10:49|1.4258
18:10:50|1.4258
18:10:51|1.4252
18:10:52|1.4252
18:10:54|1.4252
18:10:54|1.4252
18:10:55|1.4252
18:10:57|1.4252
18:10:58|1.4252
18:10:59|1.4252
18:11:00|1.4252
18:11:01|1.4252
18:11:03|1.4252
18:11:03|1.4262
18:11:05|1.4262
18:11:06|1.4262
18:11:07|1.4262
18:11:07|1.4262
18:11:08|1.4262
18:11:10|1.4262
18:11:11|1.4262
18:11:12|1.4262
18:11:13|1.4262
18:11:13|1.4262
18:11:14|1.4257
18:11:16|1.4257
18:11:16|1.4262
18:11:18|1.4262
18:11:19|1.4263
18:11:19|1.4269
18:11:21|1.4282
18:11:22|1.4288
18:11:22|1.4288
18:11:24|1.4288
18:11:24|1.4291
18:11:26|1.4291
18:11:27|1.4291
18:11:27|1.4291
18:11:29|1.4291
18:11:30|1.4298
18:11:30|1.4298
18:11:32|1.4298
18:11:33|1.4298
18:11:34|1.4298
18:11:35|1.4287
18:11:36|1.4287
18:11:37|1.4287
18:11:38|1.4287
18:11:38|1.4287
18:11:40|1.4304
18:11:41|1.4304
18:11:42|1.4301
18:11:43|1.4301
18:11:43|1.4301
18:11:45|1.4301
18:11:46|1.4301
18:11:48|1.4288
18:11:49|1.429
18:11:50|1.4295
18:11:51|1.4295
18:11:52|1.4301
18:11:53|1.4301
18:11:55|1.4297
18:11:56|1.4297
18:11:56|1.4297
18:11:57|1.4297
18:11:59|1.4297
18:11:59|1.4297
18:12:01|1.4289
18:12:02|1.4289
18:12:03|1.4289
18:12:04|1.4268
18:12:05|1.4268
18:12:06|1.428
18:12:07|1.428
18:12:08|1.428
18:12:09|1.4291
18:12:10|1.4291
18:12:11|1.4283
18:12:12|1.4283
18:12:13|1.4291
18:12:14|1.4291
18:12:15|1.4298
18:12:16|1.4295
18:12:17|1.4296
18:12:18|1.4296
18:12:19|1.4296
18:12:20|1.4296
18:12:21|1.4296
18:12:22|1.4307
18:12:24|1.4307
18:12:25|1.4307
18:12:25|1.4303
18:12:27|1.4303
18:12:27|1.4303
18:12:28|1.4302
18:12:29|1.4293
18:12:30|1.4293
18:12:31|1.4297
18:12:33|1.4297
18:12:34|1.4297
18:12:35|1.4297
18:12:36|1.4297
18:12:36|1.4297
18:12:38|1.4297
18:12:39|1.4297
18:12:40|1.4297
18:12:41|1.4297
18:12:42|1.4297
18:12:42|1.4297
18:12:43|1.4294
18:12:45|1.4294
18:12:46|1.4294
18:12:47|1.4294
18:12:48|1.4294
18:12:50|1.4294
18:12:50|1.4294
18:12:52|1.4294
18:12:53|1.4294
18:12:53|1.4294
18:12:55|1.4294
18:12:56|1.4294
18:12:57|1.4294
18:12:58|1.428
18:12:59|1.428
18:13:00|1.428
18:13:01|1.428
18:13:02|1.4288
18:13:03|1.428
18:13:04|1.428
18:13:05|1.428
18:13:05|1.428
18:13:07|1.4283
18:13:08|1.4286
18:13:09|1.4286
18:13:09|1.4286
18:13:10|1.4286
18:13:12|1.4286
18:13:13|1.4286
18:13:14|1.4286
18:13:15|1.4286
18:13:16|1.4286
18:13:17|1.4297
18:13:18|1.4297
18:13:19|1.4297
18:13:20|1.4297
18:13:21|1.4297
18:13:22|1.4297
18:13:23|1.4297
18:13:24|1.4301
18:13:25|1.4301
18:13:26|1.4304
18:13:27|1.4304
18:13:28|1.4304
18:13:29|1.4304
18:13:30|1.4304
18:13:31|1.4302
18:13:32|1.4302
18:13:33|1.4302
18:13:34|1.4307
18:13:35|1.4307
18:13:36|1.4307
18:13:37|1.4309
18:13:38|1.4309
18:13:39|1.4309
18:13:40|1.4309
18:13:41|1.4309
18:13:42|1.4309
18:13:43|1.4298
18:13:44|1.4304
18:13:45|1.4299
18:13:46|1.4298
18:13:47|1.4298
18:13:48|1.4298
18:13:49|1.4304
18:13:50|1.4304
18:13:51|1.4304
18:13:52|1.4304
18:13:54|1.4304
18:13:55|1.4304
18:13:56|1.4282
18:13:58|1.4284
18:13:59|1.4287
18:14:00|1.4287
18:14:01|1.4287
18:14:01|1.4288
18:14:03|1.4288
18:14:03|1.4289
18:14:05|1.4289
18:14:05|1.4281
18:14:07|1.4281
18:14:08|1.4281
18:14:09|1.4281
18:14:10|1.4281
18:14:11|1.4281
18:14:12|1.4281
18:14:13|1.4281
18:14:14|1.4281
18:14:15|1.4294
18:14:16|1.4294
18:14:17|1.4305
18:14:19|1.4305
18:14:19|1.432
18:14:21|1.4329
18:14:21|1.4319
18:14:23|1.4319
18:14:23|1.4319
18:14:25|1.4319
18:14:25|1.4319
18:14:26|1.4319
18:14:28|1.4319
18:14:28|1.4319
18:14:29|1.4319
18:14:31|1.433
18:14:32|1.433
18:14:32|1.4326
18:14:33|1.433
18:14:35|1.433
18:14:36|1.4326
18:14:36|1.4326
18:14:38|1.4326
18:14:38|1.4328
18:14:40|1.4328
18:14:41|1.4328
18:14:41|1.4328
18:14:42|1.4328
18:14:43|1.4333
18:14:44|1.4333
18:14:45|1.4333
18:14:46|1.4333
18:14:48|1.4333
18:14:48|1.4336
18:14:50|1.4336
18:14:52|1.4337
18:14:53|1.4337
18:14:54|1.4333
18:14:54|1.4333
18:14:56|1.4333
18:14:57|1.4313
18:14:57|1.4313
18:14:59|1.4315
18:14:59|1.432
18:15:01|1.432
18:15:02|1.432
18:15:03|1.435
18:15:04|1.4341
18:15:05|1.4341
18:15:06|1.4341
18:15:07|1.4341
18:15:08|1.4323
18:15:09|1.4323
18:15:10|1.4323
18:15:11|1.4323
18:15:12|1.4323
18:15:14|1.4323
18:15:15|1.4323
18:15:15|1.4337
18:15:17|1.4337
18:15:18|1.4337
18:15:18|1.4337
18:15:19|1.4337
18:15:20|1.4337
18:15:21|1.4337
18:15:23|1.4342
18:15:23|1.4342
18:15:25|1.4342
18:15:26|1.4342
18:15:27|1.4342
18:15:28|1.4342
18:15:29|1.4336
18:15:29|1.4336
18:15:31|1.4336
18:15:32|1.4325
18:15:32|1.4325
18:15:33|1.4325
18:15:34|1.4327
18:15:35|1.433
18:15:37|1.433
18:15:38|1.433
18:15:39|1.4331
18:15:40|1.4326
18:15:41|1.4326
18:15:42|1.4326
18:15:43|1.4332
18:15:44|1.4334
18:15:45|1.4336
18:15:46|1.4336
18:15:47|1.4336
18:15:48|1.4336
18:15:49|1.4336
18:15:50|1.4336
18:15:52|1.4331
18:15:54|1.4331
18:15:55|1.4317
18:15:56|1.4312
18:15:57|1.4312
18:15:58|1.4312
18:15:59|1.4312
18:16:00|1.4312
18:16:01|1.4312
18:16:02|1.4312
18:16:03|1.4312
18:16:04|1.4312
18:16:05|1.4307
18:16:06|1.4303
18:16:07|1.4297
18:16:08|1.4294
18:16:09|1.4294
18:16:10|1.43
18:16:11|1.43
18:16:12|1.43
18:16:13|1.43
18:16:14|1.43
18:16:15|1.4314
18:16:16|1.4315
18:16:17|1.4315
18:16:18|1.4315
18:16:19|1.4315
18:16:20|1.4317
18:16:21|1.4317
18:16:22|1.4317
18:16:23|1.4317
18:16:24|1.4317
18:16:26|1.4317
18:16:26|1.4326
18:16:27|1.4326
18:16:28|1.4326
18:16:29|1.4326
18:16:31|1.4326
18:16:31|1.4329
18:16:32|1.4329
18:16:33|1.4329
18:16:34|1.4329
18:16:35|1.4326
18:16:36|1.4326
18:16:37|1.4326
18:16:38|1.4326
18:16:39|1.4326
18:16:40|1.4327
18:16:41|1.4327
18:16:42|1.4327
18:16:43|1.4326
18:16:44|1.4326
18:16:46|1.4326
18:16:46|1.4326
18:16:47|1.4319
18:16:48|1.4319
18:16:49|1.4319
18:16:51|1.4319
18:16:51|1.4319
18:16:53|1.4319
18:16:55|1.4319
18:16:55|1.4312
18:16:57|1.4312
18:16:58|1.4332
18:16:58|1.4333
18:17:00|1.433
18:17:01|1.4347
18:17:02|1.4347
18:17:03|1.4338
18:17:04|1.4323
18:17:05|1.4323
18:17:06|1.4323
18:17:07|1.4323
18:17:08|1.4323
18:17:09|1.4325
18:17:10|1.4325
18:17:11|1.4325
18:17:12|1.4332
18:17:13|1.4318
18:17:14|1.4318
18:17:15|1.4318
18:17:16|1.4318
18:17:17|1.4318
18:17:18|1.4326
18:17:19|1.4326
18:17:20|1.4326
18:17:21|1.4326
18:17:22|1.4318
18:17:23|1.4318
18:17:24|1.4318
18:17:26|1.4318
18:17:26|1.4318
18:17:27|1.4312
18:17:28|1.4312
18:17:29|1.4312
18:17:30|1.4316
18:17:32|1.4316
18:17:32|1.4316
18:17:34|1.4316
18:17:34|1.4316
18:17:35|1.4316
18:17:37|1.4309
18:17:38|1.4309
18:17:39|1.4309
18:17:39|1.4309
18:17:40|1.4309
18:17:41|1.4309
18:17:42|1.4309
18:17:43|1.4309
18:17:44|1.4309
18:17:45|1.4306
18:17:46|1.4306
18:17:48|1.4306
18:17:49|1.4306
18:17:49|1.4306
18:17:50|1.4306
18:17:52|1.4306
18:17:53|1.4306
18:17:55|1.4306
18:17:55|1.4306
18:17:56|1.4306
18:17:58|1.4306
18:17:58|1.4306
18:17:59|1.4306
18:18:01|1.4306
18:18:02|1.4306
18:18:03|1.4311
18:18:04|1.4307
18:18:04|1.4307
18:18:06|1.4307
18:18:07|1.4301
18:18:07|1.4306
18:18:09|1.4306
18:18:10|1.4306
18:18:10|1.4306
18:18:11|1.4306
18:18:13|1.4306
18:18:13|1.4306
18:18:15|1.4306
18:18:16|1.4308
18:18:17|1.4308
18:18:18|1.4308
18:18:18|1.4308
18:18:20|1.4316
18:18:21|1.4311
18:18:22|1.4311
18:18:23|1.4311
18:18:23|1.4311
18:18:25|1.4311
18:18:27|1.4313
18:18:27|1.4317
18:18:28|1.4317
18:18:29|1.4317
18:18:30|1.4317
18:18:32|1.4317
18:18:32|1.432
18:18:34|1.432
18:18:34|1.432
18:18:35|1.432
18:18:36|1.432
18:18:38|1.4324
18:18:38|1.4324
18:18:39|1.4324
18:18:40|1.4324
18:18:41|1.4324
18:18:42|1.4324
18:18:44|1.4324
18:18:44|1.4324
18:18:45|1.433
18:18:46|1.433
18:18:47|1.433
18:18:48|1.433
18:18:49|1.4332
18:18:50|1.4333
18:18:52|1.4333
18:18:53|1.4333
18:18:55|1.4333
18:18:56|1.4333
18:18:57|1.4333
18:18:59|1.4333
18:19:00|1.4349
18:19:01|1.4369
18:19:02|1.4369
18:19:03|1.4372
18:19:04|1.4365
18:19:05|1.4365
18:19:06|1.4365
18:19:07|1.4365
18:19:08|1.4365
18:19:09|1.4365
18:19:11|1.4379
18:19:11|1.4379
18:19:12|1.4379
18:19:14|1.4374
18:19:14|1.4392
18:19:16|1.4379
18:19:16|1.4379
18:19:17|1.437
18:19:19|1.437
18:19:19|1.437
18:19:21|1.437
18:19:22|1.437
18:19:22|1.437
18:19:24|1.437
18:19:25|1.4364
18:19:27|1.4364
18:19:28|1.4364
18:19:29|1.4364
18:19:30|1.4364
18:19:30|1.4364
18:19:31|1.4364
18:19:32|1.4372
18:19:33|1.4372
18:19:35|1.4372
18:19:36|1.4363
18:19:36|1.4358
18:19:37|1.4356
18:19:38|1.4364
18:19:39|1.4364
18:19:40|1.4364
18:19:43|1.4364
18:19:43|1.4364
18:19:44|1.4358
18:19:45|1.4365
18:19:46|1.4364
18:19:48|1.4351
18:19:49|1.4356
18:19:50|1.4356
18:19:50|1.4356
18:19:52|1.4357
18:19:53|1.4357
18:19:53|1.4357
18:19:55|1.4357
18:19:56|1.4359
18:19:57|1.4359
18:19:58|1.4358
18:19:59|1.4358
18:20:00|1.4358
18:20:01|1.4363
18:20:03|1.4363
18:20:04|1.4363
18:20:04|1.4363
18:20:06|1.4363
18:20:07|1.4363
18:20:08|1.4363
18:20:09|1.4363
18:20:10|1.4363
18:20:11|1.4363
18:20:12|1.4363
18:20:13|1.4363
18:20:13|1.4366
18:20:15|1.4366
18:20:16|1.4366
18:20:16|1.4366
18:20:18|1.4366
18:20:19|1.4366
18:20:20|1.4372
18:20:21|1.4372
18:20:23|1.4372
18:20:23|1.4372
18:20:24|1.4364
18:20:25|1.4364
18:20:26|1.4364
18:20:27|1.4364
18:20:29|1.4364
18:20:29|1.4364
18:20:31|1.4364
18:20:31|1.4364
18:20:32|1.4364
18:20:34|1.4354
18:20:35|1.4354
18:20:36|1.4354
18:20:37|1.4351
18:20:37|1.4351
18:20:39|1.4351
18:20:40|1.4351
18:20:41|1.4347
18:20:42|1.4356
18:20:43|1.4356
18:20:44|1.4356
18:20:45|1.4356
18:20:45|1.4356
18:20:48|1.4348
18:20:49|1.4348
18:20:49|1.4335
18:20:50|1.4335
18:20:51|1.4334
18:20:53|1.4334
18:20:53|1.4328
18:20:55|1.4328
18:20:56|1.432
18:20:56|1.4321
18:20:57|1.4321
18:20:59|1.4321
18:21:00|1.4321
18:21:01|1.4321
18:21:01|1.4321
18:21:02|1.4307
18:21:03|1.4306
18:21:05|1.4309
18:21:05|1.4309
18:21:07|1.4311
18:21:07|1.4316
18:21:09|1.4316
18:21:10|1.431
18:21:11|1.4306
18:21:12|1.4308
18:21:13|1.4308
18:21:14|1.4305
18:21:15|1.4309
18:21:16|1.4304
18:21:17|1.4304
18:21:18|1.4309
18:21:19|1.4309
18:21:21|1.4304
18:21:21|1.4304
18:21:22|1.4304
18:21:24|1.4304
18:21:24|1.4304
18:21:25|1.4306
18:21:27|1.4314
18:21:28|1.4314
18:21:29|1.4314
18:21:30|1.4314
18:21:31|1.4314
18:21:32|1.4314
18:21:33|1.4314
18:21:34|1.4314
18:21:35|1.4318
18:21:36|1.4318
18:21:37|1.4318
18:21:38|1.4318
18:21:39|1.4318
18:21:40|1.4318
18:21:41|1.4318
18:21:43|1.4318
18:21:44|1.4318
18:21:45|1.4318
18:21:46|1.4311
18:21:46|1.4311
18:21:47|1.433
18:21:49|1.4343
18:21:50|1.4343
18:21:50|1.4343
18:21:52|1.4343
18:21:52|1.4343
18:21:54|1.4345
18:21:54|1.4345
18:21:55|1.4345
18:21:57|1.4345
18:21:58|1.4339
18:21:58|1.4339
18:22:00|1.4339
18:22:00|1.434
18:22:01|1.434
18:22:03|1.434
18:22:03|1.4338
18:22:04|1.4338
18:22:06|1.4338
18:22:06|1.4338
18:22:07|1.4338
18:22:08|1.4338
18:22:09|1.4338
18:22:10|1.4338
18:22:11|1.4338
18:22:13|1.4333
18:22:14|1.4333
18:22:15|1.4333
18:22:15|1.4333
18:22:17|1.4333
18:22:18|1.4335
18:22:18|1.4335
18:22:20|1.4333
18:22:22|1.4333
18:22:22|1.4333
18:22:23|1.4333
18:22:24|1.4333
18:22:26|1.4333
18:22:26|1.4333
18:22:28|1.4333
18:22:28|1.4337
18:22:29|1.4337
18:22:30|1.4337
18:22:31|1.4337
18:22:32|1.4336
18:22:33|1.435
18:22:35|1.435
18:22:35|1.4347
18:22:37|1.4347
18:22:37|1.4347
18:22:38|1.4347
18:22:40|1.4347
18:22:41|1.4353
18:22:42|1.4357
18:22:43|1.4356
18:22:43|1.4356
18:22:45|1.4356
18:22:45|1.435
18:22:47|1.4356
18:22:47|1.4356
18:22:48|1.4356
18:22:49|1.4356
18:22:51|1.4356
18:22:51|1.4356
18:22:52|1.4356
18:22:53|1.4363
18:22:55|1.4363
18:22:56|1.4363
18:22:56|1.4363
18:22:58|1.4378
18:22:59|1.4378
18:23:00|1.439
18:23:01|1.439
18:23:02|1.4395
18:23:03|1.4389
18:23:04|1.4389
18:23:05|1.4389
18:23:06|1.4389
18:23:07|1.4389
18:23:08|1.4389
18:23:09|1.4389
18:23:10|1.4389
18:23:11|1.4389
18:23:12|1.4389
18:23:13|1.4377
18:23:14|1.4377
18:23:15|1.4377
18:23:16|1.4377
18:23:17|1.4377
18:23:18|1.4377
18:23:19|1.4377
18:23:20|1.4377
18:23:21|1.4377
18:23:22|1.4377
18:23:24|1.4387
18:23:25|1.4387
18:23:26|1.4386
18:23:27|1.4392
18:23:29|1.4381
18:23:29|1.4381
18:23:30|1.4381
18:23:31|1.4381
18:23:33|1.4381
18:23:34|1.4381
18:23:34|1.4381
18:23:36|1.438
18:23:37|1.4383
18:23:38|1.4395
18:23:39|1.4395
18:23:40|1.4395
18:23:41|1.4392
18:23:42|1.4392
18:23:43|1.4392
18:23:44|1.4392
18:23:45|1.4392
18:23:46|1.4394
18:23:48|1.4385
18:23:49|1.4385
18:23:50|1.4385
18:23:50|1.4402
18:23:51|1.4402
18:23:52|1.4402
18:23:53|1.4402
18:23:54|1.4404
18:23:55|1.4403
18:23:57|1.4405
18:23:57|1.4405
18:23:58|1.441
18:23:59|1.441
18:24:01|1.4413
18:24:01|1.4414
18:24:02|1.4414
18:24:04|1.4416
18:24:04|1.4416
18:24:06|1.4416
18:24:06|1.4416
18:24:07|1.4416
18:24:08|1.4416
18:24:09|1.4406
18:24:10|1.4411
18:24:11|1.4411
18:24:12|1.4411
18:24:13|1.4411
18:24:14|1.441
18:24:15|1.441
18:24:16|1.4415
18:24:17|1.4415
18:24:18|1.4415
18:24:20|1.442
18:24:20|1.442
18:24:22|1.442
18:24:24|1.442
18:24:24|1.442
18:24:25|1.442
18:24:26|1.442
18:24:28|1.442
18:24:29|1.4428
18:24:29|1.4424
18:24:31|1.4424
18:24:31|1.4424
18:24:33|1.4424
18:24:34|1.4424
18:24:35|1.4424
18:24:36|1.4424
18:24:37|1.4424
18:24:39|1.4429
18:24:39|1.4441
18:24:40|1.4442
18:24:41|1.4442
18:24:42|1.4438
18:24:43|1.4438
18:24:44|1.4438
18:24:45|1.4434
18:24:46|1.4434
18:24:48|1.4428
18:24:48|1.4428
18:24:49|1.4428
18:24:50|1.4428
18:24:51|1.4428
18:24:52|1.4419
18:24:53|1.4414
18:24:55|1.4406
18:24:56|1.4408
18:24:57|1.4408
18:24:58|1.4418
18:24:58|1.4409
18:25:00|1.4409
18:25:01|1.4409
18:25:01|1.4409
18:25:02|1.4398
18:25:04|1.4394
18:25:05|1.4394
18:25:06|1.4394
18:25:07|1.4411
18:25:08|1.4402
18:25:09|1.4402
18:25:10|1.4402
18:25:12|1.4403
18:25:12|1.4403
18:25:14|1.4403
18:25:15|1.4395
18:25:15|1.4403
18:25:16|1.4402
18:25:17|1.4402
18:25:18|1.4403
18:25:19|1.4395
18:25:20|1.4398
18:25:21|1.4398
18:25:22|1.4398
18:25:23|1.4398
18:25:25|1.4398
18:25:26|1.4389
18:25:27|1.4412
18:25:28|1.4422
18:25:29|1.4432
18:25:30|1.4432
18:25:31|1.4433
18:25:32|1.443
18:25:32|1.4432
18:25:33|1.4432
18:25:35|1.4432
18:25:36|1.4432
18:25:37|1.4432
18:25:38|1.4443
18:25:39|1.4443
18:25:40|1.4443
18:25:41|1.4454
18:25:42|1.4454
18:25:43|1.4454
18:25:44|1.4454
18:25:45|1.4451
18:25:45|1.4451
18:25:46|1.4457
18:25:48|1.4457
18:25:49|1.4457
18:25:50|1.4457
18:25:51|1.4457
18:25:51|1.4444
18:25:53|1.4444
18:25:54|1.4444
18:25:55|1.4454
18:25:56|1.4454
18:25:56|1.4454
18:25:58|1.4454
18:25:59|1.4433
18:26:00|1.4433
18:26:01|1.4433
18:26:02|1.4433
18:26:03|1.4433
18:26:04|1.4433
18:26:05|1.4438
18:26:06|1.4438
18:26:07|1.4435
18:26:08|1.4435
18:26:09|1.4435
18:26:10|1.4435
18:26:11|1.4435
18:26:12|1.4435
18:26:13|1.4432
18:26:14|1.4432
18:26:15|1.4446
18:26:16|1.4449
18:26:17|1.4449
18:26:18|1.4461
18:26:20|1.4461
18:26:21|1.446
18:26:21|1.4465
18:26:23|1.4465
18:26:23|1.4465
18:26:26|1.4465
18:26:27|1.4465
18:26:27|1.4465
18:26:28|1.4462
18:26:29|1.4465
18:26:31|1.4465
18:26:32|1.4465
18:26:33|1.4465
18:26:34|1.4465
18:26:36|1.4465
18:26:37|1.4459
18:26:37|1.4459
18:26:38|1.4459
18:26:40|1.4459
18:26:41|1.4459
18:26:41|1.4459
18:26:43|1.4459
18:26:43|1.4459
18:26:44|1.4459
18:26:46|1.4459
18:26:46|1.4459
18:26:47|1.4459
18:26:49|1.4459
18:26:50|1.4449
18:26:51|1.4449
18:26:52|1.4451
18:26:54|1.4451
18:26:54|1.4451
18:26:55|1.4478
18:26:56|1.4473
18:26:57|1.4481
18:26:59|1.4482
18:26:59|1.448
18:27:01|1.448
18:27:02|1.448
18:27:02|1.448
18:27:04|1.4478
18:27:05|1.4476
18:27:05|1.4476
18:27:07|1.4498
18:27:07|1.4494
18:27:08|1.4494
18:27:10|1.4494
18:27:10|1.4494
18:27:11|1.4521
18:27:12|1.4516
18:27:13|1.4516
18:27:14|1.4516
18:27:15|1.4527
18:27:16|1.4527
18:27:17|1.4525
18:27:18|1.4525
18:27:19|1.4519
18:27:20|1.4523
18:27:21|1.4519
18:27:22|1.4522
18:27:24|1.4522
18:27:24|1.4522
18:27:25|1.4517
18:27:27|1.4517
18:27:29|1.4501
18:27:30|1.4501
18:27:30|1.4496
18:27:31|1.4496
18:27:33|1.4504
18:27:34|1.4504
18:27:35|1.4504
18:27:36|1.4498
18:27:37|1.4498
18:27:38|1.4509
18:27:39|1.4505
18:27:40|1.4505
18:27:41|1.4505
18:27:42|1.4505
18:27:43|1.4505
18:27:44|1.4507
18:27:45|1.4511
18:27:47|1.4511
18:27:47|1.4511
18:27:49|1.4511
18:27:49|1.4511
18:27:50|1.4511
18:27:51|1.4497
18:27:52|1.4502
18:27:53|1.4502
18:27:55|1.4509
18:27:55|1.4509
18:27:56|1.4509
18:27:57|1.4501
18:27:58|1.4498
18:27:59|1.4501
18:28:00|1.4501
18:28:01|1.4508
18:28:02|1.4508
18:28:03|1.4515
18:28:04|1.4515
18:28:05|1.4522
18:28:06|1.4522
18:28:07|1.4522
18:28:09|1.4516
18:28:10|1.4518
18:28:10|1.4518
18:28:12|1.4536
18:28:12|1.4531
18:28:14|1.4538
18:28:14|1.4538
18:28:15|1.4538
18:28:16|1.4538
18:28:17|1.4542
18:28:19|1.4552
18:28:19|1.4544
18:28:20|1.4565
18:28:22|1.456
18:28:22|1.4558
18:28:24|1.4557
18:28:24|1.4554
18:28:25|1.4557
18:28:26|1.4564
18:28:28|1.4546
18:28:29|1.4535
18:28:30|1.454
18:28:31|1.4532
18:28:32|1.4538
18:28:34|1.4545
18:28:35|1.4551
18:28:36|1.4554
18:28:37|1.4558
18:28:38|1.4551
18:28:39|1.4557
18:28:40|1.4557
18:28:41|1.4557
18:28:42|1.457
18:28:43|1.457
18:28:44|1.457
18:28:45|1.457
18:28:46|1.4555
18:28:47|1.4555
18:28:47|1.4557
18:28:49|1.4557
18:28:50|1.4557
18:28:51|1.4557
18:28:52|1.4557
18:28:52|1.4557
18:28:53|1.4553
18:28:55|1.4552
18:28:56|1.4552
18:28:57|1.4553
18:28:58|1.455
18:28:59|1.455
18:28:59|1.455
18:29:00|1.455
18:29:02|1.4553
18:29:03|1.4553
18:29:03|1.4553
18:29:05|1.4552
18:29:06|1.4552
18:29:07|1.455
18:29:08|1.455
18:29:09|1.4551
18:29:10|1.4551
18:29:11|1.4551
18:29:12|1.4552
18:29:13|1.4538
18:29:14|1.4538
18:29:15|1.4538
18:29:16|1.4541
18:29:17|1.4542
18:29:18|1.4545
18:29:19|1.4541
18:29:20|1.4541
18:29:21|1.4541
18:29:23|1.4535
18:29:23|1.4564
18:29:24|1.4568
18:29:25|1.4538
18:29:26|1.4539
18:29:29|1.4532
18:29:29|1.4532
18:29:31|1.4525
18:29:31|1.4504
18:29:33|1.4514
18:29:34|1.4514
18:29:34|1.4515
18:29:36|1.4522
18:29:38|1.4515
18:29:39|1.4529
18:29:40|1.4529
18:29:41|1.4529
18:29:41|1.4519
18:29:43|1.4519
18:29:43|1.4525
18:29:45|1.4525
18:29:45|1.4517
18:29:47|1.4517
18:29:48|1.4517
18:29:49|1.4517
18:29:50|1.4517
18:29:51|1.4517
18:29:52|1.4517
18:29:52|1.4522
18:29:53|1.4522
18:29:54|1.452
18:29:55|1.452
18:29:57|1.452
18:29:58|1.4517
18:29:58|1.4517
18:30:00|1.4516
18:30:01|1.4514
18:30:02|1.451
18:30:02|1.4537
18:30:04|1.4544
18:30:05|1.4546
18:30:05|1.4546
18:30:07|1.4546
18:30:08|1.4542
18:30:09|1.4542
18:30:10|1.4542
18:30:11|1.4542
18:30:12|1.4542
18:30:13|1.4543
18:30:14|1.4543
18:30:15|1.4543
18:30:16|1.4543
18:30:18|1.4541
18:30:18|1.4541
18:30:19|1.4541
18:30:20|1.4546
18:30:21|1.4567
18:30:22|1.4569
18:30:23|1.4569
18:30:24|1.4569
18:30:25|1.4558
18:30:27|1.4557
18:30:28|1.4554
18:30:29|1.4557
18:30:30|1.4559
18:30:31|1.4559
18:30:32|1.4558
18:30:34|1.456
18:30:35|1.4565
18:30:35|1.4559
18:30:37|1.456
18:30:38|1.456
18:30:39|1.4568
18:30:40|1.4562
18:30:41|1.4561
18:30:42|1.4562
18:30:43|1.4562
18:30:44|1.4562
18:30:45|1.4571
18:30:45|1.4571
18:30:47|1.4578
18:30:48|1.4579
18:30:49|1.4562
18:30:49|1.4574
18:30:51|1.4566
18:30:52|1.4574
18:30:52|1.4568
18:30:54|1.4571
18:30:55|1.4571
18:30:56|1.4575
18:30:56|1.4575
18:30:57|1.458
18:30:59|1.4587
18:30:59|1.4587
18:31:01|1.4587
18:31:02|1.458
18:31:03|1.4583
18:31:03|1.4575
18:31:05|1.4575
18:31:06|1.4584
18:31:07|1.4579
18:31:08|1.4569
18:31:09|1.4566
18:31:09|1.4561
18:31:11|1.4557
18:31:12|1.4559
18:31:13|1.4558
18:31:15|1.4558
18:31:17|1.456
18:31:18|1.4561
18:31:19|1.4561
18:31:20|1.4566
18:31:22|1.4563
18:31:22|1.4562
18:31:24|1.4562
18:31:25|1.4562
18:31:25|1.4562
18:31:27|1.4563
18:31:28|1.456
18:31:30|1.4552
18:31:31|1.4547
18:31:32|1.4545
18:31:32|1.4543
18:31:33|1.4543
18:31:35|1.4543
18:31:35|1.4544
18:31:37|1.4544
18:31:39|1.4545
18:31:39|1.4545
18:31:40|1.4555
18:31:41|1.4556
18:31:43|1.4557
18:31:44|1.4557
18:31:45|1.4553
18:31:47|1.4549
18:31:48|1.4549
18:31:49|1.4549
18:31:49|1.4546
18:31:51|1.4553
18:31:52|1.4553
18:31:53|1.4546
18:31:53|1.4546
18:31:55|1.454
18:31:55|1.4525
18:31:57|1.4525
18:31:58|1.4528
18:31:59|1.4528
18:32:00|1.4523
18:32:01|1.4521
18:32:03|1.4517
18:32:03|1.4512
18:32:05|1.4525
18:32:05|1.4521
18:32:06|1.4519
18:32:08|1.4519
18:32:09|1.4519
18:32:09|1.4518
18:32:11|1.4527
18:32:12|1.4529
18:32:13|1.4522
18:32:14|1.4522
18:32:15|1.4524
18:32:16|1.4524
18:32:16|1.4521
18:32:17|1.4522
18:32:18|1.4529
18:32:20|1.4534
18:32:20|1.4534
18:32:22|1.4534
18:32:23|1.4537
18:32:24|1.4537
18:32:25|1.4537
18:32:26|1.4537
18:32:27|1.4537
18:32:29|1.4555
18:32:30|1.4549
18:32:31|1.4555
18:32:31|1.4555
18:32:33|1.4562
18:32:35|1.4556
18:32:36|1.4556
18:32:37|1.4558
18:32:38|1.4558
18:32:39|1.4557
18:32:41|1.4557
18:32:42|1.4555
18:32:42|1.4555
18:32:44|1.4555
18:32:44|1.4548
18:32:46|1.4548
18:32:46|1.4548
18:32:47|1.4546
18:32:48|1.455
18:32:49|1.4547
18:32:50|1.4558
18:32:52|1.4558
18:32:52|1.4557
18:32:53|1.4555
18:32:55|1.4557
18:32:56|1.4553
18:32:57|1.4553
18:32:58|1.4554
18:32:59|1.4554
18:33:00|1.4554
18:33:01|1.4554
18:33:02|1.4556
18:33:03|1.4556
18:33:04|1.4556
18:33:05|1.4557
18:33:06|1.456
18:33:07|1.4577
18:33:08|1.4577
18:33:09|1.4577
18:33:10|1.457
18:33:11|1.4569
18:33:13|1.4571
18:33:13|1.4576
18:33:14|1.4576
18:33:16|1.4579
18:33:17|1.4579
18:33:18|1.4579
18:33:18|1.4581
18:33:20|1.4581
18:33:20|1.4581
18:33:23|1.4581
18:33:23|1.4581
18:33:25|1.458
18:33:26|1.458
18:33:26|1.4574
18:33:27|1.4574
18:33:29|1.4574
18:33:29|1.4574
18:33:30|1.4574
18:33:31|1.4572
18:33:32|1.4567
18:33:34|1.4567
18:33:34|1.4569
18:33:36|1.4565
18:33:37|1.4565
18:33:38|1.4565
18:33:39|1.4565
18:33:40|1.4575
18:33:41|1.4575
18:33:42|1.4576
18:33:43|1.4576
18:33:44|1.458
18:33:45|1.458
18:33:46|1.458
18:33:47|1.4574
18:33:48|1.4574
18:33:49|1.4566
18:33:50|1.4563
18:33:51|1.4557
18:33:52|1.4557
18:33:53|1.4554
18:33:54|1.4559
18:33:55|1.4559
18:33:56|1.4559
18:33:57|1.4559
18:33:58|1.4559
18:33:59|1.4554
18:34:00|1.4554
18:34:01|1.4558
18:34:02|1.4558
18:34:03|1.4566
18:34:04|1.457
18:34:05|1.4575
18:34:06|1.4574
18:34:07|1.4569
18:34:08|1.4564
18:34:09|1.4561
18:34:10|1.4562
18:34:11|1.4562
18:34:12|1.4561
18:34:13|1.4561
18:34:14|1.4561
18:34:15|1.4561
18:34:17|1.4561
18:34:17|1.4563
18:34:18|1.4563
18:34:19|1.4563
18:34:20|1.4563
18:34:22|1.4564
18:34:22|1.4564
18:34:23|1.4564
18:34:24|1.4564
18:34:25|1.4564
18:34:26|1.457
18:34:28|1.457
18:34:28|1.457
18:34:29|1.457
18:34:31|1.457
18:34:32|1.457
18:34:34|1.4565
18:34:34|1.4565
18:34:35|1.4565
18:34:36|1.4565
18:34:38|1.4565
18:34:38|1.4564
18:34:39|1.4564
18:34:41|1.4564
18:34:42|1.4565
18:34:43|1.4565
18:34:44|1.4565
18:34:44|1.4563
18:34:45|1.4566
18:34:47|1.4565
18:34:48|1.4565
18:34:48|1.4569
18:34:50|1.4569
18:34:51|1.4575
18:34:51|1.4572
18:34:52|1.4572
18:34:53|1.4572
18:34:55|1.4572
18:34:56|1.4572
18:34:56|1.4573
18:34:58|1.4573
18:34:59|1.4573
18:34:59|1.4573
18:35:00|1.4573
18:35:02|1.4573
18:35:02|1.4574
18:35:04|1.4567
18:35:05|1.4567
18:35:06|1.4561
18:35:07|1.4561
18:35:07|1.4559
18:35:09|1.4559
18:35:10|1.4561
18:35:11|1.4562
18:35:12|1.4556
18:35:13|1.4554
18:35:14|1.4554
18:35:15|1.455
18:35:16|1.455
18:35:17|1.4531
18:35:18|1.4529
18:35:19|1.4569
18:35:20|1.4558
18:35:21|1.4555
18:35:22|1.456
18:35:23|1.456
18:35:24|1.4558
18:35:25|1.4558
18:35:26|1.4558
18:35:27|1.4556
18:35:28|1.4555
18:35:29|1.4558
18:35:30|1.4555
18:35:31|1.4553
18:35:33|1.4551
18:35:33|1.4551
18:35:34|1.4551
18:35:36|1.4553
18:35:37|1.4553
18:35:38|1.4551
18:35:40|1.4551
18:35:40|1.4551
18:35:42|1.4553
18:35:43|1.4552
18:35:44|1.4552
18:35:45|1.455
18:35:46|1.4548
18:35:47|1.454
18:35:48|1.4543
18:35:49|1.4543
18:35:50|1.4543
18:35:51|1.4543
18:35:52|1.4543
18:35:53|1.4543
18:35:54|1.4543
18:35:55|1.4543
18:35:55|1.4542
18:35:57|1.4542
18:35:58|1.4542
18:35:59|1.4542
18:36:00|1.4542
18:36:00|1.4542
18:36:02|1.4542
18:36:03|1.4542
18:36:04|1.4541
18:36:05|1.4541
18:36:06|1.4541
18:36:07|1.4541
18:36:08|1.4541
18:36:09|1.4522
18:36:10|1.4521
18:36:11|1.4517
18:36:12|1.4513
18:36:13|1.4517
18:36:14|1.4517
18:36:15|1.4503
18:36:16|1.4508
18:36:17|1.4506
18:36:18|1.4508
18:36:19|1.4508
18:36:20|1.4511
18:36:21|1.4514
18:36:22|1.4521
18:36:23|1.4541
18:36:24|1.4541
18:36:25|1.4541
18:36:26|1.4554
18:36:27|1.4552
18:36:28|1.4517
18:36:29|1.4528
18:36:30|1.4529
18:36:31|1.4529
18:36:33|1.4529
18:36:33|1.4529
18:36:35|1.4529
18:36:35|1.4529
18:36:37|1.4529
18:36:38|1.4526
18:36:39|1.4526
18:36:40|1.453
18:36:41|1.4531
18:36:42|1.4531
18:36:43|1.4531
18:36:44|1.4531
18:36:45|1.4535
18:36:46|1.4535
18:36:46|1.4535
18:36:48|1.4535
18:36:49|1.4535
18:36:50|1.4543
18:36:50|1.4543
18:36:52|1.4543
18:36:53|1.4523
18:36:54|1.452
18:36:54|1.4519
18:36:55|1.4519
18:36:57|1.4519
18:36:58|1.4519
18:37:00|1.4519
18:37:00|1.4519
18:37:01|1.4519
18:37:02|1.4525
18:37:03|1.4522
18:37:04|1.4522
18:37:06|1.4522
18:37:06|1.4522
18:37:07|1.4522
18:37:09|1.4522
18:37:09|1.4521
18:37:10|1.4521
18:37:11|1.4521
18:37:12|1.4521
18:37:13|1.4521
18:37:14|1.4521
18:37:15|1.4521
18:37:17|1.4519
18:37:18|1.4519
18:37:19|1.4519
18:37:20|1.4519
18:37:21|1.4517
18:37:21|1.4518
18:37:22|1.4518
18:37:23|1.4523
18:37:25|1.4523
18:37:26|1.4524
18:37:27|1.4524
18:37:28|1.4576
18:37:28|1.4579
18:37:30|1.4582
18:37:30|1.458
18:37:32|1.458
18:37:34|1.4582
18:37:35|1.4582
18:37:36|1.4579
18:37:36|1.4578
18:37:37|1.4589
18:37:38|1.4577
18:37:40|1.4577
18:37:41|1.458
18:37:41|1.4579
18:37:42|1.458
18:37:44|1.4589
18:37:45|1.4589
18:37:46|1.4558
18:37:47|1.4557
18:37:48|1.4551
18:37:49|1.4542
18:37:50|1.454
18:37:51|1.454
18:37:52|1.454
18:37:53|1.454
18:37:54|1.4538
18:37:55|1.4544
18:37:56|1.454
18:37:58|1.454
18:37:58|1.454
18:38:00|1.4551
18:38:00|1.4548
18:38:01|1.4548
18:38:03|1.4548
18:38:03|1.4548
18:38:04|1.4548
18:38:06|1.4544
18:38:06|1.4544
18:38:07|1.4544
18:38:08|1.454
18:38:10|1.4534
18:38:11|1.4534
18:38:12|1.4536
18:38:13|1.4547
18:38:14|1.4547
18:38:15|1.4545
18:38:15|1.452
18:38:16|1.4495
18:38:18|1.4488
18:38:19|1.4485
18:38:20|1.4485
18:38:20|1.4493
18:38:22|1.4492
18:38:23|1.4492
18:38:23|1.4492
18:38:25|1.4496
18:38:26|1.4496
18:38:26|1.4491
18:38:27|1.4491
18:38:29|1.4495
18:38:29|1.4495
18:38:31|1.4492
18:38:33|1.4492
18:38:33|1.4492
18:38:34|1.4492
18:38:36|1.4493
18:38:36|1.4493
18:38:38|1.4507
18:38:39|1.4507
18:38:40|1.4509
18:38:42|1.4521
18:38:44|1.4526
18:38:44|1.4526
18:38:46|1.4526
18:38:47|1.4526
18:38:48|1.4526
18:38:48|1.4526
18:38:49|1.4522
18:38:51|1.452
18:38:51|1.452
18:38:52|1.452
18:38:54|1.452
18:38:54|1.4518
18:38:56|1.4518
18:38:57|1.4518
18:38:58|1.4526
18:38:59|1.4536
18:39:00|1.4536
18:39:01|1.4529
18:39:02|1.4529
18:39:03|1.4529
18:39:04|1.4529
18:39:05|1.4537
18:39:06|1.4537
18:39:08|1.4524
18:39:08|1.4524
18:39:10|1.4524
18:39:11|1.4524
18:39:12|1.4524
18:39:13|1.4524
18:39:14|1.4524
18:39:14|1.4524
18:39:16|1.4517
18:39:17|1.4525
18:39:18|1.4524
18:39:19|1.4525
18:39:20|1.4525
18:39:21|1.4527
18:39:23|1.4528
18:39:24|1.4528
18:39:24|1.4519
18:39:25|1.4519
18:39:26|1.4519
18:39:27|1.4519
18:39:28|1.4519
18:39:30|1.4521
18:39:30|1.4521
18:39:31|1.4521
18:39:32|1.4521
18:39:34|1.4527
18:39:34|1.4527
18:39:36|1.4529
18:39:37|1.4529
18:39:38|1.4529
18:39:39|1.4523
18:39:40|1.4523
18:39:41|1.4522
18:39:42|1.4522
18:39:43|1.4522
18:39:44|1.4522
18:39:45|1.4524
18:39:46|1.4524
18:39:47|1.4521
18:39:48|1.4522
18:39:49|1.4522
18:39:51|1.4524
18:39:51|1.4524
18:39:52|1.4524
18:39:54|1.4529
18:39:55|1.4529
18:39:56|1.4529
18:39:57|1.453
18:39:58|1.453
18:39:58|1.453
18:40:00|1.453
18:40:01|1.453
18:40:02|1.453
18:40:03|1.453
18:40:04|1.453
18:40:05|1.453
18:40:06|1.453
18:40:07|1.453
18:40:08|1.453
18:40:09|1.4532
18:40:10|1.4531
18:40:11|1.4538
18:40:12|1.4538
18:40:13|1.4543
18:40:14|1.4549
18:40:15|1.4549
18:40:16|1.4549
18:40:17|1.4549
18:40:18|1.455
18:40:19|1.455
18:40:20|1.455
18:40:21|1.455
18:40:22|1.4557
18:40:23|1.4557
18:40:24|1.4557
18:40:25|1.4557
18:40:26|1.4557
18:40:28|1.455
18:40:29|1.455
18:40:29|1.455
18:40:31|1.455
18:40:31|1.4549
18:40:32|1.4549
18:40:33|1.4543
18:40:34|1.4539
18:40:36|1.4543
18:40:37|1.4543
18:40:39|1.4543
18:40:39|1.4543
18:40:41|1.4543
18:40:42|1.4543
18:40:43|1.4541
18:40:43|1.4541
18:40:45|1.4549
18:40:46|1.4549
18:40:46|1.4549
18:40:47|1.4549
18:40:49|1.4545
18:40:50|1.4545
18:40:51|1.4545
18:40:52|1.455
18:40:53|1.455
18:40:53|1.455
18:40:54|1.455
18:40:56|1.455
18:40:57|1.4554
18:40:58|1.4555
18:40:59|1.4555
18:41:00|1.4555
18:41:01|1.4555
18:41:03|1.4555
18:41:04|1.4555
18:41:05|1.4555
18:41:06|1.4555
18:41:07|1.4555
18:41:08|1.4548
18:41:10|1.4548
18:41:11|1.4548
18:41:11|1.4548
18:41:13|1.4548
18:41:14|1.4548
18:41:15|1.4546
18:41:16|1.4535
18:41:16|1.4535
18:41:18|1.4536
18:41:18|1.4536
18:41:21|1.4536
18:41:22|1.453
18:41:22|1.4546
18:41:24|1.4546
18:41:24|1.4546
18:41:26|1.4539
18:41:27|1.4538
18:41:28|1.4538
18:41:28|1.4538
18:41:29|1.4551
18:41:31|1.4546
18:41:32|1.4557
18:41:33|1.4557
18:41:34|1.4557
18:41:35|1.4557
18:41:37|1.4557
18:41:38|1.4557
18:41:39|1.4544
18:41:40|1.4544
18:41:41|1.4544
18:41:43|1.4544
18:41:44|1.4555
18:41:45|1.4555
18:41:45|1.4553
18:41:47|1.4551
18:41:48|1.4551
18:41:49|1.4551
18:41:50|1.4549
18:41:51|1.454
18:41:52|1.4538
18:41:53|1.4538
18:41:53|1.4538
18:41:55|1.4534
18:41:56|1.4534
18:41:57|1.454
18:41:58|1.454
18:41:59|1.454
18:42:00|1.454
18:42:00|1.4546
18:42:02|1.4538
18:42:02|1.4538
18:42:05|1.4538
18:42:05|1.4538
18:42:06|1.4538
18:42:08|1.4538
18:42:08|1.4534
18:42:10|1.4538
18:42:11|1.4538
18:42:12|1.453
18:42:13|1.453
18:42:14|1.4535
18:42:15|1.4535
18:42:16|1.4533
18:42:17|1.4533
18:42:18|1.4533
18:42:19|1.4536
18:42:20|1.4536
18:42:21|1.4536
18:42:23|1.4536
18:42:23|1.4536
18:42:25|1.4536
18:42:26|1.4536
18:42:26|1.4543
18:42:28|1.4543
18:42:28|1.4543
18:42:30|1.4545
18:42:31|1.4544
18:42:31|1.455
18:42:33|1.4542
18:42:34|1.4542
18:42:35|1.4542
18:42:36|1.4542
18:42:37|1.4538
18:42:38|1.4564
18:42:39|1.4574
18:42:39|1.4574
18:42:41|1.4574
18:42:42|1.4578
18:42:43|1.4578
18:42:44|1.4578
18:42:45|1.4581
18:42:46|1.4585
18:42:47|1.4585
18:42:48|1.458
18:42:49|1.4583
18:42:50|1.4582
18:42:52|1.4582
18:42:52|1.4582
18:42:53|1.4586
18:42:54|1.4596
18:42:55|1.4599
18:42:56|1.4588
18:42:57|1.4591
18:42:58|1.4591
18:42:59|1.4591
18:43:00|1.461
18:43:01|1.461
18:43:02|1.4612
18:43:03|1.461
18:43:04|1.4611
18:43:05|1.4608
18:43:06|1.461
18:43:07|1.4602
18:43:09|1.4608
18:43:09|1.4602
18:43:10|1.4602
18:43:12|1.461
18:43:13|1.461
18:43:13|1.4611
18:43:14|1.4606
18:43:15|1.4615
18:43:16|1.4612
18:43:17|1.4602
18:43:19|1.4602
18:43:19|1.4601
18:43:20|1.4615
18:43:22|1.4618
18:43:23|1.4621
18:43:24|1.4623
18:43:24|1.4633
18:43:26|1.4628
18:43:27|1.4618
18:43:28|1.4619
18:43:29|1.4625
18:43:30|1.4625
18:43:31|1.4625
18:43:33|1.4616
18:43:33|1.4618
18:43:34|1.4632
18:43:35|1.4621
18:43:36|1.4616
18:43:37|1.4616
18:43:38|1.4616
18:43:39|1.462
18:43:40|1.462
18:43:41|1.462
18:43:42|1.4628
18:43:43|1.4628
18:43:44|1.4628
18:43:45|1.4617
18:43:46|1.4617
18:43:48|1.4615
18:43:48|1.4615
18:43:49|1.4615
18:43:50|1.4612
18:43:51|1.4618
18:43:52|1.4618
18:43:53|1.4618
18:43:54|1.4618
18:43:55|1.4618
18:43:56|1.4618
18:43:57|1.4618
18:43:58|1.4618
18:44:00|1.4618
18:44:00|1.4618
18:44:01|1.4625
18:44:02|1.463
18:44:03|1.463
18:44:04|1.4631
18:44:05|1.462
18:44:06|1.4618
18:44:07|1.4618
18:44:08|1.4618
18:44:09|1.4618
18:44:10|1.4618
18:44:11|1.4618
18:44:13|1.4618
18:44:13|1.4618
18:44:15|1.4618
18:44:15|1.4623
18:44:17|1.4618
18:44:18|1.4618
18:44:19|1.4617
18:44:20|1.4613
18:44:21|1.4613
18:44:22|1.4611
18:44:23|1.4611
18:44:24|1.4609
18:44:25|1.46
18:44:27|1.46
18:44:28|1.46
18:44:28|1.46
18:44:30|1.46
18:44:31|1.4585
18:44:32|1.458
18:44:33|1.4572
18:44:34|1.4575
18:44:35|1.4569
18:44:37|1.4569
18:44:37|1.4575
18:44:39|1.4577
18:44:39|1.4577
18:44:40|1.4577
18:44:42|1.4577
18:44:43|1.4577
18:44:44|1.4577
18:44:45|1.4577
18:44:46|1.4577
18:44:47|1.4577
18:44:47|1.4577
18:44:49|1.4577
18:44:50|1.4577
18:44:50|1.4579
18:44:52|1.4578
18:44:53|1.4578
18:44:53|1.4582
18:44:54|1.4582
18:44:56|1.4582
18:44:57|1.4582
18:44:58|1.4584
18:44:59|1.4584
18:45:01|1.458
18:45:02|1.458
18:45:02|1.458
18:45:04|1.4645
18:45:05|1.4655
18:45:06|1.4657
18:45:06|1.4658
18:45:08|1.4657
18:45:09|1.4657
18:45:10|1.4666
18:45:10|1.4666
18:45:12|1.4666
18:45:13|1.4662
18:45:14|1.4666
18:45:15|1.4666
18:45:15|1.4666
18:45:17|1.4657
18:45:18|1.4652
18:45:19|1.4639
18:45:20|1.4639
18:45:21|1.4639
18:45:22|1.4637
18:45:23|1.4637
18:45:25|1.462
18:45:26|1.4626
18:45:27|1.4628
18:45:28|1.4633
18:45:29|1.4633
18:45:29|1.4633
18:45:31|1.4633
18:45:32|1.4633
18:45:33|1.4633
18:45:34|1.4633
18:45:34|1.4615
18:45:36|1.4615
18:45:37|1.4616
18:45:38|1.4616
18:45:39|1.4616
18:45:39|1.4616
18:45:41|1.4616
18:45:42|1.4609
18:45:42|1.4609
18:45:44|1.4617
18:45:45|1.4617
18:45:46|1.4617
18:45:47|1.4617
18:45:48|1.4621
18:45:49|1.4628
18:45:50|1.4628
18:45:52|1.4641
18:45:52|1.464
18:45:53|1.4645
18:45:54|1.4645
18:45:55|1.4645
18:45:56|1.4645
18:45:57|1.4645
18:45:58|1.466
18:45:59|1.466
18:46:00|1.466
18:46:01|1.466
18:46:03|1.466
18:46:04|1.466
18:46:05|1.466
18:46:05|1.4651
18:46:07|1.466
18:46:08|1.466
18:46:08|1.466
18:46:10|1.4663
18:46:10|1.4661
18:46:12|1.466
18:46:13|1.465
18:46:14|1.4644
18:46:15|1.4644
18:46:16|1.4644
18:46:16|1.4644
18:46:18|1.4644
18:46:19|1.4642
18:46:20|1.4642
18:46:21|1.4641
18:46:22|1.4636
18:46:23|1.4638
18:46:24|1.4637
18:46:26|1.462
18:46:26|1.462
18:46:28|1.4616
18:46:30|1.4616
18:46:30|1.4616
18:46:31|1.4616
18:46:32|1.4636
18:46:33|1.463
18:46:34|1.4633
18:46:36|1.4633
18:46:36|1.463
18:46:37|1.4629
18:46:39|1.4625
18:46:39|1.4617
18:46:40|1.4617
18:46:41|1.4617
18:46:42|1.4623
18:46:43|1.4623
18:46:44|1.4625
18:46:45|1.4625
18:46:47|1.4621
18:46:47|1.4639
18:46:48|1.4639
18:46:49|1.4639
18:46:50|1.4628
18:46:52|1.4621
18:46:52|1.4619
18:46:53|1.4619
18:46:55|1.4618
18:46:56|1.4618
18:46:57|1.4617
18:46:58|1.4617
18:46:59|1.4617
18:47:00|1.4617
18:47:01|1.461
18:47:03|1.4613
18:47:04|1.461
18:47:04|1.461
18:47:06|1.4622
18:47:07|1.4614
18:47:09|1.462
18:47:09|1.462
18:47:10|1.462
18:47:12|1.4627
18:47:13|1.4634
18:47:13|1.4634
18:47:15|1.4634
18:47:16|1.4634
18:47:17|1.463
18:47:17|1.463
18:47:19|1.463
18:47:20|1.4629
18:47:20|1.4623
18:47:21|1.4635
18:47:23|1.4635
18:47:24|1.4635
18:47:25|1.4635
18:47:25|1.4627
18:47:27|1.4629
18:47:29|1.4629
18:47:30|1.4629
18:47:30|1.4629
18:47:31|1.4629
18:47:33|1.4631
18:47:34|1.4631
18:47:35|1.4631
18:47:35|1.4642
18:47:36|1.4642
18:47:38|1.4644
18:47:39|1.4653
18:47:40|1.4653
18:47:41|1.4654
18:47:42|1.4653
18:47:43|1.466
18:47:44|1.4643
18:47:45|1.4643
18:47:46|1.4643
18:47:47|1.4643
18:47:48|1.4638
18:47:49|1.4636
18:47:50|1.4636
18:47:51|1.4643
18:47:53|1.4643
18:47:53|1.4643
18:47:55|1.4643
18:47:56|1.4653
18:47:57|1.4653
18:47:58|1.4659
18:47:59|1.4659
18:48:00|1.4659
18:48:01|1.4659
18:48:02|1.4653
18:48:03|1.4653
18:48:04|1.4653
18:48:05|1.4653
18:48:06|1.4653
18:48:07|1.4653
18:48:08|1.4653
18:48:09|1.4663
18:48:10|1.4663
18:48:11|1.4663
18:48:12|1.4663
18:48:13|1.4663
18:48:14|1.4653
18:48:15|1.4653
18:48:16|1.4653
18:48:17|1.4653
18:48:18|1.4653
18:48:19|1.4649
18:48:20|1.4648
18:48:21|1.4647
18:48:23|1.465
18:48:23|1.465
18:48:24|1.465
18:48:25|1.465
18:48:27|1.4653
18:48:28|1.4653
18:48:29|1.4653
18:48:30|1.4653
18:48:31|1.4653
18:48:32|1.4653
18:48:33|1.4652
18:48:34|1.4655
18:48:35|1.4644
18:48:36|1.4644
18:48:38|1.4644
18:48:38|1.4644
18:48:39|1.4644
18:48:41|1.4644
18:48:42|1.4642
18:48:42|1.4642
18:48:44|1.4642
18:48:45|1.4642
18:48:45|1.4649
18:48:46|1.4638
18:48:48|1.4637
18:48:49|1.4637
18:48:50|1.4639
18:48:50|1.4642
18:48:51|1.4642
18:48:53|1.4642
18:48:54|1.4642
18:48:55|1.4642
18:48:55|1.4642
18:48:56|1.4643
18:48:57|1.4643
18:48:59|1.4643
18:48:59|1.465
18:49:01|1.4663
18:49:02|1.4663
18:49:03|1.4663
18:49:03|1.4663
18:49:05|1.4663
18:49:06|1.4644
18:49:07|1.4601
18:49:07|1.4607
18:49:09|1.4624
18:49:10|1.4615
18:49:11|1.4615
18:49:12|1.4631
18:49:13|1.4631
18:49:14|1.4631
18:49:15|1.4631
18:49:15|1.4631
18:49:17|1.4631
18:49:18|1.4631
18:49:19|1.4631
18:49:19|1.4629
18:49:21|1.4629
18:49:22|1.4629
18:49:23|1.4629
18:49:23|1.4625
18:49:24|1.4625
18:49:25|1.4625
18:49:26|1.4625
18:49:27|1.4621
18:49:30|1.4629
18:49:30|1.4636
18:49:32|1.4636
18:49:34|1.4634
18:49:34|1.4634
18:49:36|1.4634
18:49:36|1.4634
18:49:38|1.4634
18:49:39|1.4622
18:49:40|1.4622
18:49:40|1.4622
18:49:41|1.4622
18:49:42|1.4622
18:49:44|1.4622
18:49:44|1.4622
18:49:46|1.4622
18:49:47|1.4622
18:49:48|1.4622
18:49:49|1.4622
18:49:49|1.4631
18:49:51|1.4631
18:49:52|1.4631
18:49:53|1.4631
18:49:54|1.4631
18:49:54|1.4631
18:49:56|1.4631
18:49:57|1.4631
18:49:58|1.4631
18:49:58|1.4631
18:49:59|1.463
18:50:00|1.463
18:50:02|1.463
18:50:02|1.463
18:50:04|1.463
18:50:05|1.463
18:50:05|1.463
18:50:07|1.463
18:50:09|1.463
18:50:10|1.463
18:50:11|1.463
18:50:11|1.4642
18:50:13|1.4642
18:50:14|1.4636
18:50:14|1.4634
18:50:16|1.4634
18:50:16|1.4622
18:50:17|1.462
18:50:18|1.462
18:50:20|1.462
18:50:21|1.462
18:50:22|1.462
18:50:23|1.462
18:50:24|1.4619
18:50:25|1.4619
18:50:27|1.461
18:50:29|1.461
18:50:30|1.462
18:50:31|1.4646
18:50:32|1.465
18:50:33|1.465
18:50:33|1.4649
18:50:35|1.4657
18:50:36|1.4673
18:50:37|1.4673
18:50:38|1.4659
18:50:39|1.467
18:50:41|1.467
18:50:41|1.467
18:50:42|1.4685
18:50:44|1.4685
18:50:44|1.467
18:50:45|1.467
18:50:47|1.4667
18:50:48|1.4667
18:50:49|1.4667
18:50:50|1.4673
18:50:51|1.4667
18:50:52|1.4676
18:50:53|1.4682
18:50:54|1.4682
18:50:55|1.4676
18:50:56|1.4673
18:50:57|1.4676
18:50:58|1.4676
18:50:59|1.4676
18:51:00|1.4676
18:51:01|1.4673
18:51:02|1.4674
18:51:04|1.4676
18:51:05|1.4676
18:51:06|1.4676
18:51:07|1.4676
18:51:08|1.4666
18:51:09|1.4667
18:51:09|1.4665
18:51:11|1.4666
18:51:12|1.4666
18:51:13|1.4664
18:51:13|1.4666
18:51:15|1.4666
18:51:16|1.4668
18:51:18|1.4668
18:51:19|1.4668
18:51:20|1.4673
18:51:21|1.4673
18:51:22|1.4673
18:51:23|1.4668
18:51:24|1.4668
18:51:25|1.4679
18:51:27|1.4672
18:51:28|1.4691
18:51:29|1.4691
18:51:30|1.4691
18:51:31|1.47
18:51:32|1.4707
18:51:34|1.4703
18:51:35|1.471
18:51:35|1.4708
18:51:37|1.4708
18:51:38|1.472
18:51:38|1.4714
18:51:39|1.4724
18:51:40|1.4731
18:51:41|1.4734
18:51:42|1.4729
18:51:44|1.473
18:51:45|1.4732
18:51:45|1.4729
18:51:46|1.4729
18:51:48|1.4708
18:51:48|1.4708
18:51:49|1.4703
18:51:51|1.47
18:51:51|1.4705
18:51:53|1.4697
18:51:53|1.4697
18:51:55|1.4696
18:51:56|1.4692
18:51:57|1.4698
18:51:57|1.4698
18:51:59|1.4696
18:52:00|1.4692
18:52:01|1.4689
18:52:02|1.4694
18:52:03|1.4713
18:52:04|1.4699
18:52:05|1.4706
18:52:06|1.4704
18:52:07|1.4694
18:52:07|1.47
18:52:08|1.47
18:52:10|1.47
18:52:11|1.47
18:52:12|1.4729
18:52:13|1.4724
18:52:13|1.4729
18:52:15|1.4722
18:52:15|1.4722
18:52:17|1.4718
18:52:19|1.4724
18:52:20|1.4719
18:52:21|1.4719
18:52:22|1.4719
18:52:23|1.4718
18:52:25|1.4717
18:52:26|1.4717
18:52:27|1.4718
18:52:28|1.4715
18:52:29|1.4729
18:52:30|1.4729
18:52:31|1.472
18:52:32|1.472
18:52:33|1.472
18:52:34|1.4718
18:52:34|1.4708
18:52:36|1.4712
18:52:37|1.4712
18:52:38|1.4723
18:52:38|1.47
18:52:40|1.4704
18:52:41|1.4704
18:52:42|1.4696
18:52:43|1.4696
18:52:44|1.4713
18:52:45|1.4692
18:52:46|1.4691
18:52:48|1.4691
18:52:48|1.4691
18:52:49|1.4699
18:52:51|1.4699
18:52:51|1.4715
18:52:53|1.4699
18:52:53|1.4699
18:52:54|1.4699
18:52:55|1.4699
18:52:56|1.4682
18:52:57|1.4682
18:52:58|1.4682
18:52:59|1.4681
18:53:01|1.4658
18:53:01|1.4674
18:53:02|1.4664
18:53:04|1.4674
18:53:05|1.4678
18:53:05|1.4677
18:53:06|1.4677
18:53:07|1.4682
18:53:09|1.4689
18:53:10|1.4688
18:53:11|1.4683
18:53:11|1.4683
18:53:12|1.4688
18:53:14|1.4696
18:53:15|1.4696
18:53:16|1.4677
18:53:17|1.4664
18:53:18|1.4657
18:53:19|1.466
18:53:20|1.4667
18:53:22|1.465
18:53:23|1.4658
18:53:23|1.465
18:53:25|1.465
18:53:26|1.4663
18:53:27|1.4663
18:53:28|1.4663
18:53:29|1.466
18:53:30|1.4659
18:53:31|1.4662
18:53:32|1.466
18:53:33|1.466
18:53:34|1.4659
18:53:35|1.466
18:53:36|1.466
18:53:37|1.4659
18:53:38|1.4667
18:53:39|1.4663
18:53:40|1.4664
18:53:41|1.4635
18:53:42|1.4635
18:53:43|1.4636
18:53:44|1.4631
18:53:45|1.4633
18:53:46|1.4633
18:53:47|1.4635
18:53:48|1.4632
18:53:49|1.4632
18:53:50|1.4635
18:53:51|1.462
18:53:52|1.462
18:53:53|1.462
18:53:55|1.4623
18:53:55|1.4629
18:53:57|1.4629
18:53:57|1.4623
18:53:59|1.4623
18:53:59|1.4615
18:54:01|1.4615
18:54:01|1.4616
18:54:03|1.4616
18:54:04|1.4629
18:54:04|1.4617
18:54:06|1.4631
18:54:07|1.4636
18:54:08|1.4647
18:54:09|1.4635
18:54:09|1.4638
18:54:10|1.4636
18:54:12|1.4629
18:54:12|1.4624
18:54:14|1.463
18:54:15|1.4623
18:54:16|1.4619
18:54:17|1.4609
18:54:18|1.4616
18:54:19|1.4616
18:54:21|1.4616
18:54:22|1.463
18:54:23|1.463
18:54:25|1.4621
18:54:25|1.4621
18:54:27|1.4621
18:54:28|1.4624
18:54:29|1.4619
18:54:29|1.4619
18:54:31|1.4628
18:54:32|1.462
18:54:33|1.462
18:54:34|1.463
18:54:34|1.463
18:54:36|1.463
18:54:37|1.463
18:54:38|1.463
18:54:39|1.463
18:54:40|1.463
18:54:42|1.463
18:54:43|1.463
18:54:43|1.463
18:54:45|1.463
18:54:46|1.4628
18:54:46|1.4628
18:54:48|1.4628
18:54:49|1.4628
18:54:50|1.4628
18:54:50|1.4628
18:54:52|1.463
18:54:52|1.463
18:54:53|1.463
18:54:55|1.463
18:54:55|1.463
18:54:56|1.463
18:54:58|1.463
18:54:59|1.4627
18:54:59|1.4627
18:55:01|1.463
18:55:02|1.4655
18:55:03|1.4651
18:55:04|1.4651
18:55:04|1.4651
18:55:06|1.4651
18:55:07|1.4651
18:55:08|1.4679
18:55:09|1.4674
18:55:10|1.4674
18:55:10|1.4667
18:55:12|1.4667
18:55:13|1.4667
18:55:14|1.4684
18:55:15|1.4684
18:55:16|1.4677
18:55:17|1.4677
18:55:18|1.467
18:55:19|1.467
18:55:20|1.467
18:55:22|1.4671
18:55:23|1.4671
18:55:24|1.4677
18:55:25|1.4666
18:55:27|1.4666
18:55:27|1.4667
18:55:28|1.4674
18:55:29|1.4676
18:55:30|1.4676
18:55:31|1.4675
18:55:32|1.4675
18:55:33|1.4675
18:55:34|1.4675
18:55:36|1.4675
18:55:37|1.4675
18:55:37|1.4675
18:55:39|1.4675
18:55:40|1.4678
18:55:42|1.4679
18:55:42|1.4679
18:55:44|1.4679
18:55:45|1.4679
18:55:45|1.4679
18:55:47|1.4675
18:55:48|1.4679
18:55:49|1.4679
18:55:50|1.4679
18:55:51|1.4685
18:55:53|1.4685
18:55:53|1.4685
18:55:55|1.4685
18:55:55|1.4685
18:55:57|1.4685
18:55:58|1.4684
18:55:59|1.4684
18:55:59|1.4684
18:56:01|1.4684
18:56:02|1.4684
18:56:03|1.4684
18:56:04|1.4675
18:56:05|1.4675
18:56:05|1.4675
18:56:07|1.4675
18:56:08|1.4675
18:56:09|1.4678
18:56:10|1.4678
18:56:11|1.4683
18:56:12|1.4683
18:56:13|1.4683
18:56:14|1.4683
18:56:15|1.4683
18:56:16|1.4679
18:56:17|1.4679
18:56:18|1.4683
18:56:18|1.4683
18:56:20|1.4676
18:56:21|1.4676
18:56:22|1.4681
18:56:23|1.4683
18:56:24|1.4683
18:56:25|1.4683
18:56:26|1.4682
18:56:27|1.4683
18:56:28|1.4683
18:56:30|1.4696
18:56:31|1.4696
18:56:31|1.4696
18:56:32|1.4696
18:56:33|1.4684
18:56:35|1.4687
18:56:37|1.4687
18:56:38|1.4687
18:56:39|1.4687
18:56:39|1.4687
18:56:41|1.4679
18:56:42|1.4679
18:56:43|1.4679
18:56:44|1.4679
18:56:46|1.4679
18:56:46|1.4679
18:56:47|1.468
18:56:49|1.468
18:56:49|1.468
18:56:51|1.468
18:56:51|1.4689
18:56:53|1.4684
18:56:53|1.4686
18:56:55|1.4693
18:56:56|1.4693
18:56:56|1.4693
18:56:57|1.4693
18:56:58|1.4694
18:56:59|1.4694
18:57:01|1.4694
18:57:02|1.4694
18:57:02|1.4695
18:57:03|1.4695
18:57:05|1.4693
18:57:06|1.4692
18:57:06|1.4692
18:57:08|1.4695
18:57:09|1.4695
18:57:10|1.4695
18:57:11|1.4695
18:57:12|1.4695
18:57:13|1.469
18:57:14|1.469
18:57:16|1.469
18:57:16|1.469
18:57:17|1.469
18:57:18|1.4695
18:57:20|1.4695
18:57:20|1.4695
18:57:21|1.4688
18:57:23|1.4688
18:57:23|1.4688
18:57:24|1.4688
18:57:25|1.4688
18:57:27|1.469
18:57:27|1.469
18:57:28|1.4694
18:57:29|1.4694
18:57:30|1.4694
18:57:31|1.4689
18:57:32|1.4689
18:57:34|1.4689
18:57:35|1.4689
18:57:36|1.4681
18:57:38|1.4681
18:57:39|1.468
18:57:39|1.468
18:57:40|1.468
18:57:41|1.468
18:57:42|1.468
18:57:43|1.4675
18:57:44|1.4679
18:57:45|1.4679
18:57:47|1.4679
18:57:47|1.4679
18:57:48|1.4679
18:57:50|1.4679
18:57:51|1.469
18:57:52|1.4678
18:57:54|1.4678
18:57:54|1.468
18:57:55|1.468
18:57:56|1.468
18:57:58|1.468
18:57:59|1.4678
18:58:00|1.4678
18:58:01|1.4678
18:58:02|1.4678
18:58:03|1.4678
18:58:04|1.4685
18:58:05|1.4684
18:58:05|1.4684
18:58:06|1.4695
18:58:08|1.4695
18:58:09|1.4695
18:58:10|1.4695
18:58:11|1.4695
18:58:12|1.4695
18:58:12|1.4695
18:58:13|1.4695
18:58:15|1.4695
18:58:16|1.4698
18:58:17|1.4698
18:58:18|1.4699
18:58:19|1.4679
18:58:20|1.4679
18:58:21|1.4683
18:58:22|1.4683
18:58:23|1.4685
18:58:24|1.4682
18:58:25|1.4684
18:58:26|1.4684
18:58:27|1.4684
18:58:28|1.4687
18:58:29|1.4687
18:58:30|1.4678
18:58:31|1.4683
18:58:33|1.4677
18:58:33|1.4676
18:58:34|1.4682
18:58:35|1.4683
18:58:36|1.4683
18:58:38|1.4683
18:58:39|1.4684
18:58:41|1.4684
18:58:42|1.4682
18:58:43|1.4682
18:58:44|1.4682
18:58:45|1.4682
18:58:45|1.4682
18:58:46|1.4685
18:58:48|1.4685
18:58:49|1.468
18:58:49|1.4677
18:58:50|1.4677
18:58:52|1.4677
18:58:53|1.4681
18:58:53|1.4682
18:58:55|1.4682
18:58:56|1.4679
18:58:57|1.4671
18:58:57|1.4684
18:58:59|1.4684
18:59:00|1.4679
18:59:02|1.4684
18:59:02|1.4684
18:59:03|1.4677
18:59:04|1.4681
18:59:06|1.4682
18:59:06|1.4682
18:59:07|1.4687
18:59:09|1.4687
18:59:09|1.4687
18:59:10|1.4687
18:59:12|1.4683
18:59:13|1.4679
18:59:13|1.4679
18:59:14|1.4677
18:59:16|1.4677
18:59:16|1.468
18:59:17|1.4685
18:59:18|1.4685
18:59:20|1.4685
18:59:20|1.4685
18:59:21|1.4689
18:59:22|1.4689
18:59:23|1.4694
18:59:24|1.4689
18:59:25|1.4689
18:59:27|1.4689
18:59:27|1.4689
18:59:28|1.47
18:59:29|1.47
18:59:31|1.47
18:59:32|1.47
18:59:32|1.47
18:59:33|1.4695
18:59:34|1.4695
18:59:35|1.4695
18:59:37|1.4698
18:59:37|1.4688
18:59:39|1.4692
18:59:41|1.4689
18:59:42|1.469
18:59:44|1.4696
18:59:45|1.4693
18:59:46|1.4691
18:59:46|1.4691
18:59:48|1.4696
18:59:49|1.4696
18:59:50|1.4694
18:59:51|1.4694
18:59:52|1.4694
18:59:53|1.4694
18:59:54|1.4692
18:59:56|1.4691
18:59:57|1.4691
18:59:58|1.4692
18:59:58|1.4692
19:00:00|1.4692
19:00:00|1.469
19:00:01|1.469
19:00:02|1.469
19:00:04|1.4666
19:00:04|1.4663
19:00:06|1.4663
19:00:07|1.466
19:00:07|1.466
19:00:08|1.4662
19:00:09|1.4675
19:00:11|1.4673
19:00:12|1.4673
19:00:13|1.4671
19:00:14|1.4671
19:00:15|1.4675
19:00:16|1.4669
19:00:17|1.4669
19:00:18|1.4668
19:00:19|1.4664
19:00:20|1.4664
19:00:22|1.4661
19:00:22|1.4647
19:00:23|1.4647
19:00:24|1.4647
19:00:26|1.4644
19:00:27|1.4644
19:00:28|1.4678
19:00:29|1.4679
19:00:29|1.4678
19:00:31|1.4691
19:00:32|1.4691
19:00:32|1.4689
19:00:34|1.4681
19:00:35|1.4681
19:00:35|1.4681
19:00:37|1.4681
19:00:38|1.4681
19:00:39|1.4691
19:00:40|1.4686
19:00:41|1.4681
19:00:42|1.4681
19:00:43|1.4695
19:00:44|1.4695
19:00:45|1.4695
19:00:46|1.4695
19:00:48|1.4695
19:00:49|1.4695
19:00:49|1.4707
19:00:50|1.4711
19:00:51|1.4699
19:00:52|1.4705
19:00:54|1.4705
19:00:55|1.4703
19:00:56|1.4703
19:00:56|1.4706
19:00:57|1.4706
19:00:59|1.4706
19:00:59|1.4703
19:01:00|1.4706
19:01:01|1.4706
19:01:03|1.4711
19:01:03|1.4711
19:01:04|1.4698
19:01:05|1.4695
19:01:06|1.4681
19:01:08|1.4698
19:01:09|1.4698
19:01:10|1.4698
19:01:11|1.4698
19:01:11|1.4666
19:01:13|1.4655
19:01:13|1.4642
19:01:15|1.4661
19:01:17|1.4652
19:01:18|1.4637
19:01:20|1.4643
19:01:20|1.4656
19:01:21|1.4656
19:01:23|1.4656
19:01:24|1.4661
19:01:25|1.4661
19:01:26|1.4657
19:01:27|1.4655
19:01:28|1.4656
19:01:29|1.4648
19:01:30|1.4648
19:01:31|1.4661
19:01:33|1.4656
19:01:33|1.4653
19:01:35|1.4653
19:01:35|1.4654
19:01:36|1.4654
19:01:38|1.4656
19:01:39|1.4655
19:01:41|1.465
19:01:42|1.465
19:01:42|1.465
19:01:43|1.465
19:01:44|1.4655
19:01:46|1.4655
19:01:47|1.4655
19:01:48|1.4667
19:01:48|1.4676
19:01:50|1.4667
19:01:51|1.4665
19:01:52|1.4661
19:01:53|1.4661
19:01:53|1.4661
19:01:55|1.4661
19:01:55|1.4689
19:01:57|1.4698
19:01:58|1.4698
19:01:59|1.4695
19:02:00|1.4695
19:02:01|1.4696
19:02:02|1.4689
19:02:03|1.4687
19:02:04|1.4687
19:02:05|1.469
19:02:07|1.469
19:02:08|1.469
19:02:08|1.4684
19:02:10|1.4684
19:02:11|1.4689
19:02:11|1.4685
19:02:12|1.4679
19:02:14|1.4679
19:02:14|1.4675
19:02:16|1.4675
19:02:17|1.4667
19:02:18|1.4659
19:02:19|1.4673
19:02:20|1.4662
19:02:21|1.4669
19:02:22|1.4669
19:02:23|1.467
19:02:25|1.4668
19:02:26|1.4673
19:02:26|1.4675
19:02:28|1.4677
19:02:29|1.4677
19:02:29|1.4674
19:02:31|1.4676
19:02:31|1.4669
19:02:33|1.4669
19:02:33|1.4669
19:02:35|1.4633
19:02:36|1.4627
19:02:37|1.4631
19:02:38|1.4626
19:02:40|1.4626
19:02:40|1.4626
19:02:42|1.462
19:02:43|1.4627
19:02:43|1.4627
19:02:44|1.4627
19:02:46|1.4618
19:02:47|1.4647
19:02:48|1.4653
19:02:49|1.4648
19:02:50|1.465
19:02:51|1.4627
19:02:52|1.4621
19:02:53|1.4633
19:02:54|1.4627
19:02:55|1.4627
19:02:56|1.4627
19:02:57|1.4619
19:02:58|1.462
19:02:59|1.461
19:03:00|1.4608
19:03:01|1.4607
19:03:02|1.4612
19:03:03|1.4609
19:03:04|1.4617
19:03:05|1.4608
19:03:06|1.4614
19:03:07|1.4609
19:03:08|1.4609
19:03:10|1.4609
19:03:11|1.4612
19:03:12|1.4609
19:03:13|1.4609
19:03:14|1.4609
19:03:15|1.4609
19:03:16|1.4611
19:03:17|1.4606
19:03:18|1.4593
19:03:19|1.4588
19:03:21|1.4586
19:03:22|1.4586
19:03:23|1.4599
19:03:24|1.4599
19:03:25|1.4599
19:03:26|1.4599
19:03:26|1.4599
19:03:28|1.4599
19:03:30|1.4603
19:03:30|1.4603
19:03:31|1.4596
19:03:33|1.4596
19:03:34|1.4596
19:03:34|1.4599
19:03:36|1.4592
19:03:36|1.4592
19:03:38|1.4592
19:03:38|1.4586
19:03:40|1.4589
19:03:40|1.4596
19:03:42|1.4599
19:03:43|1.4611
19:03:44|1.4611
19:03:46|1.4609
19:03:47|1.4609
19:03:49|1.4612
19:03:50|1.4614
19:03:51|1.4614
19:03:52|1.4627
19:03:54|1.4627
19:03:56|1.4627
19:03:56|1.4627
19:03:58|1.4627
19:03:59|1.4627
19:03:59|1.4614
19:04:00|1.4614
19:04:02|1.4615
19:04:03|1.4673
19:04:05|1.4673
19:04:05|1.4673
19:04:07|1.4651
19:04:08|1.4649
19:04:09|1.4649
19:04:10|1.4651
19:04:11|1.4651
19:04:12|1.4651
19:04:13|1.4651
19:04:14|1.4647
19:04:15|1.4647
19:04:16|1.4647
19:04:16|1.4647
19:04:18|1.4652
19:04:19|1.4659
19:04:20|1.4659
19:04:21|1.4659
19:04:22|1.4651
19:04:24|1.4645
19:04:26|1.465
19:04:27|1.465
19:04:30|1.4639
19:04:31|1.4645
19:04:32|1.4645
19:04:34|1.4609
19:04:35|1.4608
19:04:35|1.4605
19:04:37|1.4605
19:04:38|1.4605
19:04:39|1.4605
19:04:40|1.4616
19:04:41|1.4623
19:04:42|1.4645
19:04:43|1.4645
19:04:44|1.4638
19:04:45|1.4638
19:04:46|1.4636
19:04:47|1.4636
19:04:48|1.4631
19:04:49|1.4631
19:04:51|1.4639
19:04:52|1.4633
19:04:53|1.4618
19:04:53|1.4617
19:04:56|1.4612
19:04:57|1.4612
19:04:57|1.4612
19:04:58|1.4616
19:04:59|1.4616
19:05:01|1.4618
19:05:01|1.4618
19:05:03|1.4625
19:05:03|1.4623
19:05:05|1.4623
19:05:06|1.4623
19:05:06|1.4623
19:05:08|1.4618
19:05:09|1.4618
19:05:10|1.4618
19:05:10|1.4618
19:05:12|1.4618
19:05:13|1.462
19:05:14|1.462
19:05:15|1.462
19:05:16|1.4611
19:05:17|1.4601
19:05:18|1.459
19:05:20|1.4602
19:05:20|1.4599
19:05:22|1.459
19:05:23|1.4595
19:05:24|1.459
19:05:25|1.4592
19:05:26|1.459
19:05:27|1.4591
19:05:29|1.4591
19:05:29|1.4591
19:05:31|1.4591
19:05:32|1.4605
19:05:33|1.4606
19:05:34|1.4611
19:05:36|1.4599
19:05:36|1.4595
19:05:37|1.4591
19:05:39|1.4591
19:05:40|1.46
19:05:40|1.46
19:05:42|1.46
19:05:42|1.4611
19:05:44|1.4612
19:05:44|1.4612
19:05:45|1.4609
19:05:47|1.4609
19:05:47|1.4609
19:05:48|1.4609
19:05:49|1.4609
19:05:50|1.4609
19:05:52|1.4609
19:05:53|1.4609
19:05:53|1.4606
19:05:54|1.4606
19:05:57|1.4606
19:05:57|1.4606
19:05:58|1.4605
19:05:59|1.4605
19:06:00|1.4611
19:06:02|1.4615
19:06:03|1.4617
19:06:03|1.4617
19:06:05|1.4609
19:06:06|1.4613
19:06:07|1.4613
19:06:07|1.4613
19:06:09|1.4613
19:06:11|1.4613
19:06:12|1.4606
19:06:13|1.4606
19:06:14|1.4609
19:06:15|1.4609
19:06:16|1.4609
19:06:17|1.4609
19:06:18|1.4609
19:06:19|1.4609
19:06:20|1.4609
19:06:21|1.4609
19:06:22|1.4602
19:06:23|1.4602
19:06:24|1.4602
19:06:26|1.4602
19:06:26|1.4602
19:06:28|1.4602
19:06:30|1.46
19:06:31|1.46
19:06:32|1.46
19:06:34|1.46
19:06:34|1.4637
19:06:35|1.4632
19:06:37|1.4623
19:06:37|1.4623
19:06:39|1.4623
19:06:40|1.4623
19:06:40|1.463
19:06:42|1.4632
19:06:43|1.4629
19:06:44|1.4629
19:06:45|1.4629
19:06:46|1.4629
19:06:47|1.464
19:06:48|1.4637
19:06:49|1.4637
19:06:50|1.4637
19:06:51|1.4637
19:06:52|1.4642
19:06:53|1.4642
19:06:54|1.4642
19:06:55|1.4642
19:06:56|1.4642
19:06:57|1.4643
19:06:58|1.4643
19:06:59|1.4634
19:07:00|1.4634
19:07:01|1.4634
19:07:03|1.4643
19:07:03|1.4638
19:07:05|1.4645
19:07:05|1.4645
19:07:06|1.4646
19:07:07|1.4644
19:07:08|1.4639
19:07:09|1.464
19:07:10|1.4643
19:07:11|1.4643
19:07:13|1.4643
19:07:14|1.4643
19:07:14|1.4643
19:07:15|1.4646
19:07:16|1.4643
19:07:18|1.4643
19:07:19|1.4641
19:07:19|1.4641
19:07:21|1.4641
19:07:21|1.4641
19:07:23|1.4641
19:07:24|1.4641
19:07:26|1.4643
19:07:28|1.4643
19:07:29|1.4641
19:07:30|1.4641
19:07:31|1.4641
19:07:32|1.4641
19:07:33|1.4641
19:07:35|1.4641
19:07:36|1.4641
19:07:36|1.4647
19:07:37|1.4647
19:07:38|1.4647
19:07:39|1.4647
19:07:41|1.4651
19:07:41|1.4651
19:07:43|1.4645
19:07:44|1.4644
19:07:44|1.4633
19:07:45|1.4625
19:07:46|1.4624
19:07:48|1.4592
19:07:49|1.4585
19:07:50|1.4593
19:07:51|1.4593
19:07:52|1.4596
19:07:53|1.4601
19:07:54|1.4601
19:07:55|1.4591
19:07:56|1.4595
19:07:57|1.4594
19:07:58|1.4594
19:07:59|1.4599
19:08:00|1.4609
19:08:01|1.4606
19:08:02|1.4609
19:08:03|1.4611
19:08:04|1.4618
19:08:06|1.4623
19:08:07|1.4637
19:08:08|1.4636
19:08:09|1.4645
19:08:10|1.4659
19:08:11|1.4656
19:08:12|1.4647
19:08:13|1.4658
19:08:14|1.4651
19:08:14|1.4658
19:08:16|1.4648
19:08:17|1.4636
19:08:18|1.4631
19:08:19|1.4631
19:08:20|1.4631
19:08:21|1.4631
19:08:22|1.4631
19:08:23|1.4643
19:08:24|1.4643
19:08:26|1.4649
19:08:28|1.465
19:08:29|1.4625
19:08:29|1.4614
19:08:31|1.4618
19:08:32|1.4618
19:08:32|1.4625
19:08:34|1.4622
19:08:34|1.4622
19:08:35|1.4622
19:08:36|1.4622
19:08:37|1.4622
19:08:39|1.4622
19:08:40|1.4622
19:08:40|1.4622
19:08:41|1.4631
19:08:43|1.4621
19:08:44|1.4629
19:08:44|1.4629
19:08:45|1.4629
19:08:47|1.4629
19:08:47|1.4629
19:08:49|1.4624
19:08:49|1.4624
19:08:50|1.4624
19:08:52|1.4623
19:08:53|1.4623
19:08:53|1.4623
19:08:54|1.4611
19:08:56|1.4611
19:08:56|1.4611
19:08:57|1.4611
19:08:58|1.4611
19:08:59|1.4607
19:09:00|1.4607
19:09:01|1.4612
19:09:03|1.459
19:09:03|1.4586
19:09:05|1.4584
19:09:05|1.4594
19:09:07|1.4585
19:09:08|1.4585
19:09:09|1.459
19:09:10|1.459
19:09:11|1.4586
19:09:12|1.4586
19:09:13|1.4586
19:09:14|1.458
19:09:15|1.458
19:09:16|1.4586
19:09:17|1.4586
19:09:19|1.4586
19:09:19|1.4586
19:09:20|1.4578
19:09:21|1.4587
19:09:22|1.4587
19:09:23|1.4587
19:09:25|1.4587
19:09:25|1.4587
19:09:26|1.4578
19:09:28|1.4577
19:09:30|1.4573
19:09:31|1.4567
19:09:32|1.4567
19:09:33|1.4574
19:09:34|1.4564
19:09:36|1.4569
19:09:36|1.4569
19:09:37|1.4564
19:09:39|1.4567
19:09:39|1.4573
19:09:41|1.4573
19:09:42|1.4573
19:09:43|1.4583
19:09:45|1.4592
19:09:45|1.4599
19:09:47|1.4581
19:09:48|1.4581
19:09:49|1.4581
19:09:50|1.4581
19:09:51|1.4581
19:09:52|1.4581
19:09:53|1.4581
19:09:54|1.4595
19:09:55|1.4595
19:09:56|1.4595
19:09:57|1.4595
19:09:59|1.4584
19:09:59|1.4583
19:10:01|1.4583
19:10:01|1.4576
19:10:02|1.4576
19:10:03|1.4573
19:10:05|1.4561
19:10:06|1.4555
19:10:06|1.4552
19:10:08|1.4543
19:10:08|1.4545
19:10:10|1.4549
19:10:10|1.4549
19:10:12|1.4555
19:10:13|1.4553
19:10:14|1.4553
19:10:15|1.4553
19:10:16|1.4553
19:10:17|1.4553
19:10:18|1.4546
19:10:19|1.455
19:10:20|1.455
19:10:21|1.4553
19:10:22|1.4546
19:10:23|1.4546
19:10:24|1.4547
19:10:25|1.455
19:10:26|1.455
19:10:27|1.4564
19:10:28|1.4564
19:10:30|1.4557
19:10:31|1.4557
19:10:32|1.4557
19:10:33|1.4552
19:10:34|1.4547
19:10:35|1.4547
19:10:36|1.4547
19:10:37|1.4547
19:10:38|1.4546
19:10:39|1.4546
19:10:40|1.4556
19:10:41|1.4555
19:10:42|1.4564
19:10:43|1.4575
19:10:44|1.4575
19:10:46|1.4575
19:10:47|1.4565
19:10:48|1.4569
19:10:48|1.4569
19:10:50|1.4569
19:10:51|1.4554
19:10:52|1.4554
19:10:53|1.4557
19:10:54|1.4557
19:10:55|1.4557
19:10:55|1.4557
19:10:57|1.4544
19:10:58|1.4544
19:10:58|1.4544
19:11:00|1.4569
19:11:01|1.4569
19:11:02|1.4569
19:11:03|1.4569
19:11:04|1.4559
19:11:05|1.4559
19:11:07|1.4531
19:11:07|1.4531
19:11:08|1.4521
19:11:09|1.4522
19:11:10|1.4528
19:11:11|1.4528
19:11:12|1.4553
19:11:14|1.4553
19:11:14|1.4553
19:11:16|1.4553
19:11:16|1.4536
19:11:18|1.4536
19:11:18|1.4536
19:11:20|1.4536
19:11:21|1.4536
19:11:22|1.4536
19:11:23|1.4536
19:11:23|1.4548
19:11:25|1.4536
19:11:26|1.4545
19:11:27|1.4548
19:11:28|1.4548
19:11:29|1.4548
19:11:30|1.4548
19:11:32|1.4548
19:11:33|1.4546
19:11:34|1.4546
19:11:35|1.4539
19:11:36|1.4539
19:11:37|1.4545
19:11:38|1.4545
19:11:39|1.4545
19:11:40|1.4547
19:11:41|1.454
19:11:42|1.4545
19:11:43|1.4545
19:11:44|1.4545
19:11:45|1.4545
19:11:46|1.4554
19:11:48|1.4554
19:11:49|1.4554
19:11:50|1.4554
19:11:51|1.456
19:11:52|1.456
19:11:54|1.4553
19:11:55|1.4553
19:11:56|1.4554
19:11:57|1.4554
19:11:59|1.4554
19:11:59|1.4554
19:12:00|1.4554
19:12:01|1.4554
19:12:02|1.4554
19:12:04|1.4552
19:12:04|1.4552
19:12:05|1.4552
19:12:07|1.4552
19:12:07|1.4552
19:12:08|1.4552
19:12:09|1.4552
19:12:10|1.4552
19:12:11|1.4552
19:12:13|1.4552
19:12:14|1.4552
19:12:15|1.4552
19:12:16|1.4552
19:12:17|1.4552
19:12:18|1.4552
19:12:19|1.4552
19:12:19|1.4537
19:12:20|1.4537
19:12:21|1.4537
19:12:22|1.4552
19:12:23|1.4552
19:12:25|1.4544
19:12:26|1.4544
19:12:27|1.4544
19:12:28|1.4544
19:12:29|1.4546
19:12:30|1.4546
19:12:32|1.4546
19:12:33|1.4546
19:12:34|1.4546
19:12:35|1.4552
19:12:37|1.4554
19:12:38|1.4554
19:12:39|1.4554
19:12:39|1.4554
19:12:40|1.4554
19:12:41|1.4554
19:12:43|1.4554
19:12:44|1.4558
19:12:44|1.4558
19:12:46|1.4558
19:12:47|1.4558
19:12:48|1.456
19:12:49|1.4561
19:12:51|1.4566
19:12:51|1.4566
19:12:53|1.457
19:12:53|1.457
19:12:55|1.4574
19:12:55|1.4574
19:12:57|1.4574
19:12:57|1.4582
19:12:58|1.4582
19:12:59|1.4582
19:13:00|1.4582
19:13:01|1.4582
19:13:02|1.4582
19:13:04|1.4582
19:13:05|1.459
19:13:06|1.459
19:13:06|1.459
19:13:08|1.4586
19:13:08|1.4586
19:13:09|1.4587
19:13:11|1.4587
19:13:12|1.4575
19:13:13|1.4575
19:13:14|1.458
19:13:14|1.458
19:13:15|1.458
19:13:16|1.4579
19:13:17|1.4577
19:13:19|1.4578
19:13:19|1.4578
19:13:21|1.4573
19:13:22|1.4573
19:13:23|1.4573
19:13:23|1.4573
19:13:25|1.4573
19:13:25|1.4573
19:13:27|1.4572
19:13:28|1.4572
19:13:28|1.4559
19:13:30|1.4559
19:13:31|1.4554
19:13:32|1.4554
19:13:34|1.4554
19:13:35|1.4554
19:13:36|1.4556
19:13:37|1.4556
19:13:38|1.4556
19:13:39|1.4551
19:13:40|1.4549
19:13:41|1.455
19:13:43|1.455
19:13:44|1.455
19:13:44|1.455
19:13:46|1.455
19:13:47|1.455
19:13:47|1.455
19:13:49|1.4548
19:13:50|1.4552
19:13:51|1.4552
19:13:52|1.4552
19:13:53|1.4552
19:13:55|1.4553
19:13:56|1.4553
19:13:57|1.4546
19:13:58|1.4546
19:13:59|1.4546
19:14:01|1.4552
19:14:01|1.4547
19:14:02|1.4547
19:14:03|1.4547
19:14:05|1.4547
19:14:06|1.4547
19:14:06|1.4547
19:14:07|1.4547
19:14:08|1.4547
19:14:09|1.4547
19:14:10|1.4544
19:14:11|1.4543
19:14:13|1.4543
19:14:14|1.4543
19:14:15|1.4543
19:14:15|1.4543
19:14:16|1.4543
19:14:18|1.4543
19:14:19|1.4543
19:14:20|1.4543
19:14:21|1.4543
19:14:22|1.454
19:14:23|1.454
19:14:24|1.454
19:14:24|1.454
19:14:25|1.454
19:14:28|1.4544
19:14:28|1.4544
19:14:30|1.4544
19:14:30|1.4544
19:14:32|1.4544
19:14:34|1.4544
19:14:34|1.4544
19:14:35|1.4544
19:14:36|1.4544
19:14:38|1.4544
19:14:39|1.4536
19:14:40|1.4536
19:14:42|1.4536
19:14:42|1.4536
19:14:44|1.4536
19:14:45|1.4536
19:14:46|1.4536
19:14:47|1.4536
19:14:48|1.4536
19:14:49|1.4535
19:14:50|1.4535
19:14:51|1.4533
19:14:52|1.4533
19:14:53|1.4533
19:14:54|1.4533
19:14:55|1.4533
19:14:56|1.4533
19:14:57|1.4533
19:14:58|1.4533
19:14:59|1.4533
19:14:59|1.4535
19:15:01|1.4535
19:15:02|1.4535
19:15:02|1.4535
19:15:04|1.4539
19:15:05|1.4512
19:15:06|1.4512
19:15:07|1.4512
19:15:08|1.449
19:15:09|1.4474
19:15:10|1.4484
19:15:11|1.4489
19:15:12|1.4489
19:15:13|1.4504
19:15:14|1.4504
19:15:15|1.4504
19:15:16|1.4519
19:15:17|1.4511
19:15:18|1.4511
19:15:19|1.4504
19:15:20|1.4504
19:15:21|1.4504
19:15:22|1.4504
19:15:23|1.4504
19:15:25|1.4524
19:15:25|1.4532
19:15:26|1.4523
19:15:28|1.4524
19:15:29|1.4524
19:15:29|1.4524
19:15:31|1.4517
19:15:32|1.4525
19:15:34|1.4523
19:15:35|1.4523
19:15:35|1.4529
19:15:37|1.4529
19:15:38|1.4533
19:15:39|1.4534
19:15:39|1.4534
19:15:41|1.4534
19:15:42|1.4534
19:15:42|1.4536
19:15:43|1.4536
19:15:45|1.4536
19:15:46|1.4536
19:15:47|1.4533
19:15:48|1.4533
19:15:49|1.4533
19:15:49|1.4533
19:15:51|1.4533
19:15:52|1.4533
19:15:53|1.4532
19:15:54|1.4532
19:15:55|1.4529
19:15:56|1.4529
19:15:57|1.4529
19:15:58|1.4529
19:15:59|1.4529
19:16:00|1.4529
19:16:01|1.4529
19:16:01|1.4536
19:16:03|1.452
19:16:04|1.452
19:16:05|1.4529
19:16:06|1.4529
19:16:08|1.4529
19:16:08|1.4531
19:16:10|1.4531
19:16:10|1.4531
19:16:11|1.4531
19:16:12|1.452
19:16:13|1.452
19:16:14|1.4531
19:16:15|1.4531
19:16:17|1.4531
19:16:17|1.4531
19:16:19|1.4513
19:16:19|1.4513
19:16:21|1.4504
19:16:22|1.4504
19:16:22|1.4504
19:16:24|1.4509
19:16:25|1.4509
19:16:26|1.4508
19:16:26|1.4508
19:16:28|1.4508
19:16:29|1.4508
19:16:30|1.4514
19:16:31|1.4514
19:16:32|1.4514
19:16:33|1.4514
19:16:35|1.4514
19:16:36|1.4514
19:16:38|1.4514
19:16:39|1.4514
19:16:41|1.4514
19:16:41|1.4514
19:16:43|1.4514
19:16:44|1.4514
19:16:45|1.4514
19:16:45|1.4514
19:16:47|1.4514
19:16:47|1.4514
19:16:48|1.4514
19:16:49|1.4514
19:16:50|1.4514
19:16:52|1.4507
19:16:53|1.4507
19:16:53|1.4507
19:16:55|1.4507
19:16:56|1.4507
19:16:57|1.4507
19:16:57|1.4514
19:16:59|1.4514
19:16:59|1.4518
19:17:01|1.4518
19:17:01|1.4518
19:17:03|1.4509
19:17:04|1.4509
19:17:04|1.4509
19:17:06|1.4509
19:17:07|1.4509
19:17:08|1.4509
19:17:09|1.4509
19:17:10|1.4509
19:17:10|1.4509
19:17:11|1.4509
19:17:13|1.4509
19:17:14|1.4509
19:17:16|1.4509
19:17:16|1.4509
19:17:17|1.4491
19:17:18|1.4491
19:17:19|1.4491
19:17:20|1.4491
19:17:21|1.4504
19:17:22|1.4504
19:17:23|1.4491
19:17:24|1.4491
19:17:25|1.4491
19:17:27|1.4491
19:17:28|1.4495
19:17:28|1.4496
19:17:30|1.4488
19:17:30|1.449
19:17:32|1.4491
19:17:32|1.4486
19:17:33|1.4486
19:17:35|1.4486
19:17:37|1.4486
19:17:38|1.449
19:17:39|1.4502
19:17:40|1.4502
19:17:42|1.4499
19:17:42|1.4499
19:17:43|1.4499
19:17:45|1.4499
19:17:46|1.4491
19:17:48|1.4496
19:17:49|1.4496
19:17:50|1.4478
19:17:51|1.4478
19:17:52|1.4478
19:17:53|1.4478
19:17:54|1.4478
19:17:55|1.4489
19:17:56|1.4489
19:17:57|1.4488
19:17:58|1.4478
19:17:59|1.4473
19:18:00|1.4473
19:18:01|1.4471
19:18:02|1.4477
19:18:04|1.4487
19:18:05|1.4494
19:18:05|1.4508
19:18:07|1.4508
19:18:08|1.4508
19:18:09|1.4508
19:18:10|1.4508
19:18:11|1.4508
19:18:12|1.4508
19:18:13|1.4508
19:18:14|1.4508
19:18:15|1.4508
19:18:17|1.4508
19:18:17|1.4482
19:18:18|1.4482
19:18:19|1.4494
19:18:21|1.4494
19:18:22|1.4494
19:18:22|1.4494
19:18:23|1.4494
19:18:24|1.4494
19:18:25|1.4494
19:18:26|1.4494
19:18:27|1.4494
19:18:28|1.4494
19:18:30|1.4494
19:18:31|1.4484
19:18:32|1.4484
19:18:33|1.4494
19:18:34|1.4498
19:18:35|1.4498
19:18:36|1.4491
19:18:37|1.449
19:18:38|1.4497
19:18:40|1.4497
19:18:42|1.4501
19:18:43|1.4501
19:18:44|1.4501
19:18:45|1.4501
19:18:46|1.4501
19:18:47|1.4492
19:18:48|1.4492
19:18:49|1.4492
19:18:51|1.4492
19:18:52|1.4492
19:18:53|1.4492
19:18:54|1.4492
19:18:55|1.4492
19:18:56|1.4488
19:18:57|1.4488
19:18:58|1.4489
19:18:59|1.4489
19:19:00|1.4489
19:19:02|1.4501
19:19:03|1.4501
19:19:04|1.4501
19:19:04|1.4501
19:19:06|1.4501
19:19:07|1.4501
19:19:08|1.4494
19:19:09|1.4494
19:19:10|1.4494
19:19:11|1.4488
19:19:12|1.4488
19:19:13|1.4488
19:19:14|1.4472
19:19:16|1.4472
19:19:16|1.4467
19:19:17|1.4467
19:19:18|1.4467
19:19:20|1.4469
19:19:20|1.4468
19:19:21|1.4468
19:19:22|1.4468
19:19:23|1.4468
19:19:25|1.4471
19:19:25|1.4475
19:19:26|1.4478
19:19:27|1.4478
19:19:29|1.4477
19:19:30|1.4477
19:19:30|1.4479
19:19:32|1.4479
19:19:32|1.4479
19:19:33|1.4478
19:19:35|1.4471
19:19:35|1.4477
19:19:37|1.4476
19:19:39|1.4476
19:19:40|1.4472
19:19:41|1.446
19:19:42|1.446
19:19:43|1.446
19:19:44|1.4463
19:19:46|1.4463
19:19:46|1.4463
19:19:47|1.4472
19:19:49|1.4469
19:19:50|1.4469
19:19:51|1.4476
19:19:51|1.4464
19:19:53|1.4464
19:19:54|1.4464
19:19:55|1.4464
19:19:57|1.4464
19:19:58|1.4454
19:19:58|1.446
19:20:00|1.446
19:20:00|1.4464
19:20:02|1.4453
19:20:03|1.446
19:20:04|1.4446
19:20:05|1.4449
19:20:06|1.4461
19:20:07|1.4439
19:20:08|1.4442
19:20:09|1.4442
19:20:10|1.4442
19:20:11|1.4442
19:20:12|1.4453
19:20:13|1.4453
19:20:14|1.4453
19:20:15|1.4453
19:20:16|1.4453
19:20:17|1.4453
19:20:18|1.444
19:20:20|1.444
19:20:20|1.444
19:20:22|1.444
19:20:22|1.4433
19:20:24|1.4428
19:20:24|1.4428
19:20:26|1.4424
19:20:26|1.4448
19:20:27|1.4448
19:20:28|1.4434
19:20:29|1.4434
19:20:31|1.4434
19:20:31|1.4434
19:20:32|1.4425
19:20:35|1.4425
19:20:35|1.443
19:20:36|1.443
19:20:38|1.4424
19:20:39|1.4429
19:20:41|1.4413
19:20:42|1.4408
19:20:43|1.4403
19:20:43|1.4403
19:20:44|1.4403
19:20:45|1.4403
19:20:47|1.4396
19:20:48|1.4396
19:20:49|1.4396
19:20:50|1.4394
19:20:51|1.4398
19:20:52|1.4398
19:20:54|1.4417
19:20:55|1.4399
19:20:56|1.4399
19:20:57|1.4404
19:20:58|1.44
19:20:59|1.4402
19:21:00|1.4409
19:21:01|1.4409
19:21:02|1.4409
19:21:03|1.4396
19:21:04|1.439
19:21:05|1.439
19:21:06|1.439
19:21:07|1.44
19:21:08|1.4391
19:21:09|1.4378
19:21:10|1.438
19:21:11|1.438
19:21:12|1.438
19:21:13|1.438
19:21:14|1.4381
19:21:15|1.439
19:21:16|1.4391
19:21:17|1.4391
19:21:18|1.4388
19:21:19|1.4382
19:21:20|1.4391
19:21:21|1.4392
19:21:22|1.4391
19:21:23|1.4379
19:21:24|1.4379
19:21:25|1.4379
19:21:26|1.4379
19:21:27|1.4379
19:21:28|1.4381
19:21:30|1.4382
19:21:30|1.4382
19:21:31|1.4387
19:21:33|1.4391
19:21:35|1.4386
19:21:36|1.4376
19:21:37|1.4378
19:21:38|1.4378
19:21:39|1.4376
19:21:40|1.4384
19:21:41|1.4379
19:21:42|1.4379
19:21:43|1.4377
19:21:44|1.4377
19:21:45|1.4379
19:21:46|1.4379
19:21:48|1.4373
19:21:48|1.437
19:21:50|1.4376
19:21:50|1.4381
19:21:52|1.4381
19:21:53|1.4389
19:21:54|1.4391
19:21:55|1.4398
19:21:56|1.4398
19:21:57|1.4398
19:21:58|1.4398
19:21:59|1.4402
19:22:00|1.4402
19:22:01|1.4383
19:22:02|1.4383
19:22:03|1.4383
19:22:05|1.4378
19:22:05|1.4378
19:22:06|1.4378
19:22:07|1.4378
19:22:08|1.4383
19:22:10|1.4383
19:22:11|1.4383
19:22:11|1.438
19:22:13|1.438
19:22:13|1.4371
19:22:14|1.4353
19:22:15|1.4366
19:22:16|1.4366
19:22:17|1.4355
19:22:18|1.4355
19:22:19|1.4362
19:22:20|1.4367
19:22:21|1.4367
19:22:22|1.4345
19:22:23|1.4354
19:22:24|1.4354
19:22:26|1.4354
19:22:27|1.4354
19:22:28|1.4361
19:22:28|1.4361
19:22:30|1.4361
19:22:30|1.4377
19:22:31|1.4377
19:22:32|1.4381
19:22:34|1.4383
19:22:35|1.4383
19:22:36|1.4383
19:22:37|1.4394
19:22:39|1.4392
19:22:39|1.4392
19:22:40|1.4392
19:22:42|1.4392
19:22:43|1.4371
19:22:44|1.4379
19:22:44|1.4373
19:22:45|1.4373
19:22:47|1.4373
19:22:48|1.4379
19:22:49|1.4373
19:22:50|1.4375
19:22:51|1.4375
19:22:52|1.4375
19:22:53|1.4383
19:22:54|1.4383
19:22:55|1.4383
19:22:56|1.4383
19:22:58|1.4391
19:22:58|1.4409
19:22:59|1.4409
19:23:01|1.441
19:23:01|1.441
19:23:02|1.441
19:23:03|1.441
19:23:04|1.441
19:23:05|1.4402
19:23:07|1.4402
19:23:08|1.4404
19:23:09|1.4395
19:23:10|1.4395
19:23:10|1.4395
19:23:11|1.4395
19:23:12|1.4395
19:23:14|1.4395
19:23:14|1.4395
19:23:16|1.4399
19:23:16|1.4399
19:23:18|1.4399
19:23:19|1.4399
19:23:20|1.4399
19:23:20|1.4399
19:23:22|1.4395
19:23:23|1.4395
19:23:24|1.4395
19:23:25|1.4385
19:23:26|1.4385
19:23:27|1.4385
19:23:28|1.4393
19:23:29|1.4393
19:23:29|1.4393
19:23:31|1.4393
19:23:31|1.4393
19:23:33|1.4393
19:23:34|1.4381
19:23:36|1.4387
19:23:37|1.4387
19:23:38|1.4387
19:23:40|1.4371
19:23:40|1.4371
19:23:41|1.4372
19:23:42|1.4372
19:23:43|1.4369
19:23:44|1.4375
19:23:45|1.4375
19:23:47|1.4379
19:23:47|1.4379
19:23:48|1.4355
19:23:50|1.4355
19:23:51|1.4364
19:23:51|1.4364
19:23:52|1.4363
19:23:54|1.4367
19:23:54|1.4367
19:23:56|1.4367
19:23:57|1.4367
19:23:57|1.4367
19:23:59|1.4367
19:24:00|1.4367
19:24:00|1.4366
19:24:01|1.4366
19:24:02|1.4366
19:24:03|1.4366
19:24:05|1.4366
19:24:05|1.4366
19:24:06|1.4366
19:24:07|1.4366
19:24:08|1.4366
19:24:09|1.4361
19:24:10|1.4361
19:24:11|1.4361
19:24:12|1.4361
19:24:13|1.4361
19:24:14|1.4367
19:24:15|1.4367
19:24:17|1.4367
19:24:17|1.4367
19:24:19|1.4367
19:24:19|1.4367
19:24:20|1.4368
19:24:21|1.4368
19:24:22|1.4364
19:24:24|1.4364
19:24:24|1.4349
19:24:25|1.4352
19:24:27|1.4352
19:24:27|1.4352
19:24:28|1.4362
19:24:30|1.4362
19:24:30|1.4357
19:24:31|1.4357
19:24:33|1.4354
19:24:33|1.4354
19:24:35|1.4354
19:24:37|1.4356
19:24:38|1.4344
19:24:38|1.4344
19:24:39|1.4344
19:24:41|1.4344
19:24:42|1.437
19:24:42|1.437
19:24:44|1.437
19:24:45|1.437
19:24:46|1.4377
19:24:47|1.4377
19:24:48|1.4377
19:24:49|1.4382
19:24:51|1.4384
19:24:51|1.4384
19:24:52|1.4384
19:24:54|1.4374
19:24:55|1.4376
19:24:55|1.4376
19:24:56|1.437
19:24:57|1.437
19:24:59|1.437
19:24:59|1.4359
19:25:00|1.4359
19:25:02|1.4359
19:25:03|1.437
19:25:03|1.437
19:25:05|1.437
19:25:06|1.437
19:25:06|1.437
19:25:08|1.437
19:25:08|1.437
19:25:10|1.437
19:25:10|1.437
19:25:12|1.437
19:25:13|1.4374
19:25:14|1.4374
19:25:15|1.4377
19:25:16|1.4375
19:25:16|1.4375
19:25:18|1.4375
19:25:19|1.4372
19:25:20|1.4372
19:25:20|1.4372
19:25:22|1.4372
19:25:22|1.4372
19:25:23|1.4374
19:25:25|1.4374
19:25:26|1.4374
19:25:27|1.4378
19:25:28|1.4378
19:25:29|1.4378
19:25:30|1.4377
19:25:30|1.4377
19:25:32|1.4377
19:25:33|1.4377
19:25:34|1.4374
19:25:35|1.4374
19:25:36|1.4379
19:25:37|1.4379
19:25:39|1.4377
19:25:40|1.4379
19:25:41|1.4379
19:25:42|1.438
19:25:43|1.438
19:25:43|1.4374
19:25:45|1.4368
19:25:46|1.4368
19:25:48|1.4376
19:25:48|1.4367
19:25:49|1.4367
19:25:50|1.4369
19:25:52|1.4369
19:25:53|1.4369
19:25:53|1.4369
19:25:54|1.4346
19:25:55|1.4344
19:25:56|1.4343
19:25:57|1.4343
19:25:59|1.4349
19:25:59|1.4349
19:26:01|1.4351
19:26:02|1.4351
19:26:03|1.4351
19:26:05|1.4351
19:26:05|1.4351
19:26:06|1.4351
19:26:07|1.4355
19:26:08|1.4348
19:26:10|1.4348
19:26:10|1.4348
19:26:12|1.4349
19:26:12|1.4349
19:26:13|1.4349
19:26:14|1.4365
19:26:15|1.4365
19:26:16|1.4371
19:26:17|1.4375
19:26:19|1.4384
19:26:19|1.4382
19:26:21|1.4394
19:26:22|1.4404
19:26:22|1.4404
19:26:24|1.4404
19:26:24|1.4404
19:26:25|1.4404
19:26:26|1.4395
19:26:28|1.4404
19:26:28|1.4389
19:26:29|1.4391
19:26:31|1.4391
19:26:32|1.4391
19:26:32|1.4389
19:26:34|1.4386
19:26:34|1.4386
19:26:35|1.4386
19:26:37|1.4386
19:26:38|1.4386
19:26:40|1.439
19:26:41|1.439
19:26:42|1.4392
19:26:43|1.4392
19:26:43|1.4392
19:26:44|1.4392
19:26:45|1.4404
19:26:48|1.4429
19:26:49|1.4426
19:26:50|1.4426
19:26:50|1.4421
19:26:52|1.4423
19:26:53|1.4423
19:26:54|1.4417
19:26:55|1.4417
19:26:56|1.4418
19:26:57|1.441
19:26:58|1.441
19:26:59|1.441
19:27:00|1.4398
19:27:01|1.4398
19:27:02|1.4398
19:27:03|1.4391
19:27:04|1.4391
19:27:05|1.4391
19:27:06|1.4397
19:27:07|1.4397
19:27:08|1.4397
19:27:09|1.4397
19:27:10|1.4397
19:27:11|1.4397
19:27:12|1.4397
19:27:13|1.4406
19:27:14|1.4413
19:27:15|1.4422
19:27:16|1.442
19:27:17|1.442
19:27:18|1.442
19:27:19|1.442
19:27:20|1.442
19:27:21|1.4416
19:27:22|1.4404
19:27:23|1.4407
19:27:24|1.4407
19:27:25|1.4412
19:27:26|1.4414
19:27:27|1.4416
19:27:28|1.4416
19:27:29|1.4416
19:27:30|1.4414
19:27:31|1.4414
19:27:32|1.4414
19:27:33|1.4414
19:27:34|1.4415
19:27:35|1.4415
19:27:36|1.4415
19:27:37|1.4417
19:27:38|1.4417
19:27:40|1.4417
19:27:42|1.442
19:27:42|1.442
19:27:44|1.442
19:27:45|1.4426
19:27:46|1.4436
19:27:46|1.4436
19:27:47|1.4436
19:27:49|1.4436
19:27:49|1.4446
19:27:50|1.4446
19:27:51|1.4444
19:27:52|1.4444
19:27:54|1.4435
19:27:55|1.4435
19:27:56|1.4435
19:27:57|1.443
19:27:58|1.443
19:27:59|1.443
19:28:00|1.4432
19:28:01|1.4432
19:28:02|1.4432
19:28:03|1.4432
19:28:04|1.4412
19:28:05|1.4412
19:28:06|1.4412
19:28:07|1.4412
19:28:08|1.4412
19:28:09|1.4412
19:28:10|1.4412
19:28:11|1.4412
19:28:12|1.4412
19:28:14|1.4413
19:28:15|1.4413
19:28:15|1.4413
19:28:16|1.4417
19:28:18|1.4417
19:28:19|1.4417
19:28:20|1.4412
19:28:21|1.4412
19:28:22|1.4412
19:28:23|1.4412
19:28:23|1.4412
19:28:24|1.4408
19:28:26|1.4408
19:28:27|1.4406
19:28:27|1.4404
19:28:29|1.4404
19:28:29|1.4399
19:28:30|1.4399
19:28:32|1.439
19:28:32|1.439
19:28:34|1.439
19:28:34|1.439
19:28:35|1.439
19:28:37|1.4387
19:28:39|1.4383
19:28:40|1.4383
19:28:41|1.4383
19:28:43|1.4383
19:28:44|1.4383
19:28:45|1.4383
19:28:46|1.4383
19:28:47|1.4376
19:28:48|1.4376
19:28:49|1.4369
19:28:50|1.4369
19:28:51|1.4369
19:28:52|1.4369
19:28:53|1.4367
19:28:54|1.4367
19:28:55|1.4372
19:28:56|1.4372
19:28:57|1.4372
19:28:58|1.4372
19:28:59|1.437
19:29:00|1.437
19:29:01|1.437
19:29:02|1.437
19:29:03|1.437
19:29:04|1.437
19:29:05|1.4365
19:29:06|1.4365
19:29:07|1.4365
19:29:08|1.4365
19:29:09|1.4365
19:29:10|1.4365
19:29:11|1.437
19:29:12|1.4371
19:29:13|1.4371
19:29:14|1.4371
19:29:15|1.4371
19:29:17|1.4367
19:29:17|1.4367
19:29:18|1.4367
19:29:19|1.4367
19:29:20|1.4367
19:29:21|1.4394
19:29:22|1.4398
19:29:23|1.4394
19:29:24|1.4393
19:29:25|1.4393
19:29:27|1.4393
19:29:27|1.4393
19:29:28|1.4395
19:29:30|1.4393
19:29:31|1.4393
19:29:32|1.4393
19:29:32|1.4393
19:29:33|1.4393
19:29:34|1.4395
19:29:36|1.4395
19:29:36|1.4408
19:29:38|1.4412
19:29:38|1.4413
19:29:39|1.4413
19:29:41|1.4413
19:29:42|1.4413
19:29:43|1.44
19:29:44|1.44
19:29:45|1.44
19:29:46|1.44
19:29:47|1.44
19:29:48|1.44
19:29:49|1.44
19:29:51|1.4402
19:29:52|1.4402
19:29:53|1.4402
19:29:54|1.4402
19:29:55|1.4402
19:29:56|1.4402
19:29:57|1.4402
19:29:58|1.4402
19:29:59|1.4402
19:30:00|1.4406
19:30:01|1.4406
19:30:02|1.4406
19:30:03|1.4406
19:30:04|1.4406
19:30:05|1.4405
19:30:06|1.4398
19:30:07|1.4398
19:30:08|1.4398
19:30:09|1.4392
19:30:10|1.4392
19:30:11|1.4398
19:30:12|1.4397
19:30:13|1.4399
19:30:14|1.4399
19:30:16|1.44
19:30:17|1.44
19:30:17|1.44
19:30:18|1.44
19:30:19|1.44
19:30:20|1.44
19:30:21|1.44
19:30:22|1.44
19:30:23|1.44
19:30:24|1.4399
19:30:25|1.4399
19:30:27|1.4399
19:30:28|1.4399
19:30:28|1.4397
19:30:29|1.4401
19:30:30|1.4401
19:30:32|1.4401
19:30:32|1.4401
19:30:34|1.4401
19:30:34|1.4401
19:30:35|1.4401
19:30:37|1.4401
19:30:37|1.4401
19:30:38|1.4413
19:30:39|1.4413
19:30:40|1.4417
19:30:41|1.4417
19:30:43|1.4416
19:30:44|1.442
19:30:45|1.442
19:30:47|1.4423
19:30:48|1.442
19:30:48|1.4432
19:30:50|1.4432
19:30:51|1.4418
19:30:52|1.4415
19:30:52|1.4415
19:30:54|1.4415
19:30:55|1.4415
19:30:56|1.4415
19:30:56|1.4421
19:30:58|1.4411
19:30:58|1.4411
19:30:59|1.4411
19:31:01|1.4411
19:31:01|1.4413
19:31:02|1.4413
19:31:04|1.4413
19:31:05|1.4413
19:31:06|1.442
19:31:07|1.4416
19:31:08|1.4417
19:31:08|1.4417
19:31:10|1.4417
19:31:11|1.4417
19:31:11|1.4418
19:31:13|1.4422
19:31:14|1.4422
19:31:15|1.4422
19:31:15|1.4422
19:31:17|1.4422
19:31:17|1.4441
19:31:19|1.4442
19:31:20|1.4443
19:31:20|1.4443
19:31:21|1.4443
19:31:23|1.4447
19:31:24|1.4446
19:31:24|1.4437
19:31:26|1.4437
19:31:27|1.4437
19:31:28|1.4437
19:31:28|1.4437
19:31:30|1.4437
19:31:31|1.4437
19:31:31|1.4426
19:31:32|1.4426
19:31:34|1.4426
19:31:34|1.4426
19:31:36|1.4426
19:31:36|1.4426
19:31:38|1.4422
19:31:39|1.4423
19:31:40|1.4423
19:31:40|1.4414
19:31:42|1.4414
19:31:44|1.4414
19:31:44|1.4411
19:31:46|1.441
19:31:47|1.441
19:31:47|1.441
19:31:48|1.441
19:31:49|1.441
19:31:51|1.441
19:31:51|1.4405
19:31:53|1.441
19:31:53|1.441
19:31:54|1.441
19:31:55|1.441
19:31:57|1.4409
19:31:58|1.4409
19:31:59|1.442
19:32:00|1.442
19:32:01|1.4429
19:32:02|1.4429
19:32:02|1.4429
19:32:04|1.4429
19:32:05|1.4429
19:32:05|1.4429
19:32:07|1.4429
19:32:08|1.4429
19:32:09|1.4427
19:32:10|1.4427
19:32:11|1.4427
19:32:12|1.4435
19:32:13|1.4441
19:32:14|1.4441
19:32:15|1.4441
19:32:16|1.4441
19:32:17|1.4441
19:32:18|1.4441
19:32:19|1.4441
19:32:20|1.4441
19:32:21|1.4441
19:32:22|1.4441
19:32:23|1.4441
19:32:24|1.4441
19:32:25|1.4435
19:32:27|1.4446
19:32:28|1.4446
19:32:29|1.4443
19:32:29|1.4443
19:32:31|1.4443
19:32:32|1.4443
19:32:33|1.4456
19:32:33|1.4458
19:32:35|1.4458
19:32:36|1.4458
19:32:37|1.4458
19:32:38|1.4458
19:32:38|1.4458
19:32:39|1.4451
19:32:41|1.4451
19:32:41|1.4451
19:32:43|1.4451
19:32:43|1.4451
19:32:45|1.4451
19:32:46|1.4451
19:32:47|1.4451
19:32:48|1.4451
19:32:49|1.4451
19:32:50|1.4451
19:32:51|1.4451
19:32:52|1.4451
19:32:53|1.4453
19:32:54|1.4453
19:32:55|1.4453
19:32:56|1.4453
19:32:57|1.4453
19:32:58|1.4452
19:32:59|1.4452
19:33:00|1.4452
19:33:02|1.446
19:33:03|1.4446
19:33:04|1.4446
19:33:05|1.445
19:33:06|1.4433
19:33:07|1.4437
19:33:08|1.4437
19:33:09|1.4437
19:33:10|1.4437
19:33:11|1.4443
19:33:12|1.4454
19:33:13|1.4444
19:33:14|1.4444
19:33:15|1.446
19:33:17|1.446
19:33:17|1.4455
19:33:18|1.4448
19:33:19|1.4448
19:33:20|1.4448
19:33:21|1.4448
19:33:23|1.4448
19:33:23|1.4448
19:33:25|1.4441
19:33:25|1.4433
19:33:26|1.4433
19:33:27|1.4438
19:33:28|1.4438
19:33:29|1.4438
19:33:30|1.4443
19:33:32|1.4448
19:33:32|1.4448
19:33:33|1.4448
19:33:35|1.4448
19:33:35|1.4448
19:33:36|1.4437
19:33:37|1.4436
19:33:38|1.4433
19:33:39|1.4433
19:33:40|1.4433
19:33:41|1.4433
19:33:42|1.4433
19:33:44|1.4433
19:33:45|1.4433
19:33:46|1.4433
19:33:48|1.4423
19:33:48|1.4421
19:33:49|1.441
19:33:51|1.441
19:33:52|1.4417
19:33:53|1.4411
19:33:54|1.4414
19:33:55|1.441
19:33:56|1.441
19:33:57|1.441
19:33:59|1.441
19:33:59|1.4414
19:34:00|1.4414
19:34:01|1.441
19:34:03|1.441
19:34:04|1.441
19:34:04|1.441
19:34:05|1.441
19:34:06|1.4405
19:34:08|1.4405
19:34:09|1.4405
19:34:09|1.4405
19:34:11|1.4405
19:34:12|1.4405
19:34:12|1.4405
19:34:14|1.4405
19:34:15|1.4405
19:34:15|1.4405
19:34:16|1.4395
19:34:17|1.4395
19:34:18|1.4395
19:34:20|1.4395
19:34:20|1.4395
19:34:21|1.4395
19:34:22|1.4401
19:34:23|1.4401
19:34:25|1.4401
19:34:25|1.4401
19:34:26|1.4401
19:34:27|1.4409
19:34:28|1.4402
19:34:30|1.4396
19:34:31|1.4396
19:34:31|1.4397
19:34:32|1.4397
19:34:33|1.4407
19:34:34|1.4407
19:34:36|1.4414
19:34:36|1.4408
19:34:37|1.4408
19:34:38|1.4408
19:34:40|1.4408
19:34:40|1.4408
19:34:42|1.4405
19:34:43|1.4405
19:34:44|1.4408
19:34:45|1.4408
19:34:47|1.4408
19:34:48|1.4408
19:34:49|1.4408
19:34:50|1.4408
19:34:50|1.4408
19:34:52|1.4408
19:34:53|1.4398
19:34:54|1.4398
19:34:55|1.4398
19:34:56|1.4398
19:34:58|1.4398
19:34:58|1.4398
19:34:59|1.4408
19:35:00|1.4412
19:35:02|1.4412
19:35:02|1.4408
19:35:04|1.4408
19:35:04|1.4408
19:35:05|1.4408
19:35:06|1.4408
19:35:07|1.4408
19:35:09|1.4412
19:35:10|1.4412
19:35:11|1.4409
19:35:12|1.4409
19:35:13|1.4409
19:35:13|1.4409
19:35:14|1.4409
19:35:15|1.4409
19:35:16|1.4409
19:35:18|1.4402
19:35:19|1.4402
19:35:20|1.4402
19:35:20|1.4403
19:35:22|1.4403
19:35:23|1.4403
19:35:23|1.4401
19:35:25|1.4401
19:35:26|1.4401
19:35:27|1.4401
19:35:27|1.4401
19:35:29|1.4401
19:35:30|1.4401
19:35:31|1.4401
19:35:32|1.44
19:35:33|1.4398
19:35:34|1.4398
19:35:35|1.4398
19:35:36|1.4398
19:35:37|1.4398
19:35:39|1.4398
19:35:39|1.4398
19:35:40|1.4398
19:35:41|1.4398
19:35:42|1.4398
19:35:43|1.4398
19:35:44|1.4398
19:35:45|1.4393
19:35:46|1.4386
19:35:48|1.4386
19:35:49|1.4386
19:35:50|1.4386
19:35:51|1.4386
19:35:52|1.4386
19:35:53|1.4386
19:35:54|1.4385
19:35:55|1.439
19:35:56|1.4399
19:35:57|1.439
19:35:58|1.439
19:35:59|1.439
19:36:00|1.439
19:36:01|1.439
19:36:02|1.4385
19:36:03|1.4385
19:36:04|1.4385
19:36:05|1.442
19:36:06|1.442
19:36:08|1.442
19:36:08|1.442
19:36:10|1.442
19:36:10|1.442
19:36:12|1.442
19:36:13|1.442
19:36:14|1.442
19:36:15|1.442
19:36:16|1.442
19:36:17|1.442
19:36:18|1.442
19:36:19|1.442
19:36:20|1.442
19:36:21|1.442
19:36:22|1.442
19:36:23|1.442
19:36:24|1.442
19:36:25|1.442
19:36:26|1.442
19:36:27|1.4419
19:36:28|1.4419
19:36:29|1.4413
19:36:30|1.4413
19:36:31|1.4413
19:36:32|1.4413
19:36:33|1.4413
19:36:34|1.4419
19:36:35|1.4419
19:36:36|1.4417
19:36:37|1.4417
19:36:38|1.4417
19:36:40|1.4417
19:36:41|1.4417
19:36:41|1.4417
19:36:43|1.4417
19:36:43|1.4417
19:36:45|1.4395
19:36:45|1.4398
19:36:47|1.4398
19:36:47|1.4398
19:36:49|1.4398
19:36:51|1.44
19:36:51|1.44
19:36:53|1.44
19:36:54|1.44
19:36:55|1.44
19:36:56|1.44
19:36:57|1.4403
19:36:58|1.4403
19:36:58|1.4405
19:37:00|1.4405
19:37:01|1.4405
19:37:01|1.4405
19:37:03|1.4405
19:37:04|1.4405
19:37:04|1.4402
19:37:06|1.4411
19:37:07|1.4411
19:37:07|1.4411
19:37:09|1.4411
19:37:09|1.4415
19:37:11|1.4411
19:37:12|1.4411
19:37:12|1.4411
19:37:14|1.4411
19:37:15|1.4411
19:37:16|1.4411
19:37:17|1.4426
19:37:18|1.4421
19:37:19|1.4421
19:37:20|1.4421
19:37:21|1.4421
19:37:22|1.4421
19:37:23|1.4421
19:37:24|1.4421
19:37:25|1.4421
19:37:26|1.4421
19:37:27|1.4423
19:37:28|1.4423
19:37:29|1.4423
19:37:30|1.4423
19:37:31|1.4421
19:37:32|1.442
19:37:33|1.4416
19:37:34|1.4413
19:37:35|1.4413
19:37:36|1.4413
19:37:37|1.4415
19:37:38|1.4415
19:37:39|1.441
19:37:40|1.441
19:37:41|1.441
19:37:42|1.441
19:37:43|1.441
19:37:44|1.441
19:37:45|1.441
19:37:46|1.441
19:37:47|1.441
19:37:48|1.441
19:37:52|1.442
19:37:53|1.442
19:37:54|1.442
19:37:55|1.4421
19:37:56|1.4421
19:37:57|1.4418
19:37:58|1.4418
19:37:59|1.4418
19:38:00|1.4418
19:38:01|1.4432
19:38:02|1.4438
19:38:03|1.4438
19:38:04|1.4438
19:38:05|1.4438
19:38:06|1.4438
19:38:07|1.4438
19:38:08|1.4438
19:38:09|1.4436
19:38:10|1.4445
19:38:11|1.4441
19:38:12|1.4439
19:38:13|1.4439
19:38:14|1.4434
19:38:15|1.4434
19:38:17|1.4434
19:38:17|1.4434
19:38:19|1.4443
19:38:19|1.4437
19:38:20|1.4431
19:38:22|1.4428
19:38:23|1.4424
19:38:23|1.4424
19:38:24|1.4424
19:38:26|1.4424
19:38:26|1.4424
19:38:27|1.4424
19:38:29|1.4424
19:38:29|1.4424
19:38:30|1.4424
19:38:31|1.4424
19:38:33|1.4429
19:38:34|1.4429
19:38:35|1.4429
19:38:36|1.4429
19:38:37|1.4429
19:38:38|1.4427
19:38:38|1.4427
19:38:40|1.4427
19:38:41|1.4427
19:38:42|1.4426
19:38:43|1.4426
19:38:44|1.4426
19:38:45|1.4418
19:38:46|1.4417
19:38:47|1.4417
19:38:48|1.4417
19:38:49|1.4417
19:38:50|1.4417
19:38:52|1.4417
19:38:53|1.4417
19:38:54|1.4417
19:38:55|1.4417
19:38:56|1.4417
19:38:57|1.4417
19:38:58|1.4417
19:38:59|1.4408
19:39:00|1.4408
19:39:02|1.4408
19:39:02|1.4408
19:39:04|1.4408
19:39:04|1.4408
19:39:05|1.4408
19:39:07|1.4408
19:39:08|1.4408
19:39:09|1.4408
19:39:09|1.4408
19:39:11|1.4408
19:39:12|1.4408
19:39:13|1.4408
19:39:13|1.4405
19:39:14|1.4398
19:39:15|1.4398
19:39:17|1.4398
19:39:17|1.4398
19:39:19|1.4398
19:39:19|1.4398
19:39:20|1.4396
19:39:21|1.4396
19:39:22|1.4406
19:39:23|1.4416
19:39:25|1.4401
19:39:25|1.4401
19:39:27|1.4401
19:39:28|1.4401
19:39:28|1.44
19:39:29|1.4401
19:39:30|1.4401
19:39:32|1.4401
19:39:32|1.4401
19:39:33|1.4401
19:39:35|1.4401
19:39:35|1.4401
19:39:36|1.44
19:39:37|1.44
19:39:39|1.44
19:39:39|1.44
19:39:40|1.4396
19:39:42|1.4396
19:39:42|1.4396
19:39:44|1.4396
19:39:45|1.4396
19:39:45|1.4396
19:39:47|1.4396
19:39:48|1.4387
19:39:49|1.4387
19:39:50|1.4387
19:39:51|1.4387
19:39:52|1.4389
19:39:52|1.4389
19:39:54|1.4389
19:39:55|1.4389
19:39:56|1.4389
19:39:57|1.4389
19:39:58|1.4389
19:39:59|1.4377
19:40:00|1.4377
19:40:01|1.4386
19:40:02|1.4386
19:40:03|1.4386
19:40:04|1.4386
19:40:05|1.4397
19:40:06|1.4394
19:40:07|1.4402
19:40:08|1.4402
19:40:09|1.4413
19:40:10|1.4417
19:40:11|1.4417
19:40:13|1.4417
19:40:13|1.4417
19:40:14|1.4417
19:40:16|1.4416
19:40:16|1.4402
19:40:17|1.4402
19:40:18|1.4409
19:40:20|1.4409
19:40:20|1.4409
19:40:21|1.4409
19:40:23|1.4409
19:40:23|1.4409
19:40:24|1.4409
19:40:26|1.4409
19:40:26|1.4409
19:40:27|1.4409
19:40:28|1.4409
19:40:29|1.4409
19:40:30|1.4404
19:40:31|1.4404
19:40:32|1.4404
19:40:33|1.4404
19:40:34|1.4403
19:40:35|1.4403
19:40:36|1.4403
19:40:37|1.4403
19:40:38|1.4403
19:40:39|1.4403
19:40:40|1.4407
19:40:41|1.4409
19:40:43|1.4409
19:40:43|1.4409
19:40:44|1.4419
19:40:45|1.4419
19:40:46|1.4418
19:40:47|1.4418
19:40:48|1.4418
19:40:49|1.4418
19:40:50|1.4414
19:40:52|1.4414
19:40:54|1.4414
19:40:55|1.4414
19:40:56|1.4414
19:40:57|1.4414
19:40:57|1.4414
19:40:59|1.4414
19:41:01|1.4406
19:41:02|1.4406
19:41:03|1.4406
19:41:03|1.4405
19:41:04|1.4405
19:41:06|1.4405
19:41:06|1.4405
19:41:07|1.4405
19:41:08|1.4401
19:41:10|1.4409
19:41:10|1.4409
19:41:12|1.4422
19:41:13|1.4414
19:41:13|1.4417
19:41:14|1.4417
19:41:15|1.4417
19:41:17|1.4417
19:41:17|1.4417
19:41:19|1.4417
19:41:20|1.4417
19:41:21|1.4417
19:41:21|1.4418
19:41:22|1.4418
19:41:23|1.4418
19:41:24|1.4422
19:41:26|1.4422
19:41:26|1.4417
19:41:27|1.4417
19:41:28|1.4417
19:41:30|1.4424
19:41:31|1.4422
19:41:32|1.4421
19:41:33|1.4417
19:41:34|1.4417
19:41:35|1.4417
19:41:36|1.4417
19:41:37|1.4417
19:41:39|1.4416
19:41:39|1.4416
19:41:40|1.4416
19:41:41|1.4409
19:41:42|1.4413
19:41:43|1.44
19:41:45|1.4401
19:41:45|1.4401
19:41:46|1.4401
19:41:48|1.4401
19:41:48|1.4401
19:41:49|1.4401
19:41:50|1.4401
19:41:51|1.4401
19:41:52|1.4401
19:41:54|1.4401
19:41:56|1.4401
19:41:56|1.4401
19:41:58|1.4407
19:41:59|1.4407
19:42:00|1.4412
19:42:00|1.4412
19:42:02|1.4412
19:42:03|1.4417
19:42:04|1.4424
19:42:05|1.4424
19:42:06|1.4424
19:42:07|1.4424
19:42:08|1.4424
19:42:10|1.4424
19:42:11|1.4424
19:42:12|1.4424
19:42:13|1.4424
19:42:14|1.4424
19:42:16|1.4424
19:42:17|1.4424
19:42:18|1.4424
19:42:19|1.4424
19:42:19|1.4424
19:42:20|1.4425
19:42:21|1.4425
19:42:23|1.4425
19:42:23|1.4425
19:42:24|1.4425
19:42:25|1.4425
19:42:26|1.4425
19:42:27|1.4425
19:42:29|1.4425
19:42:29|1.4425
19:42:30|1.4435
19:42:32|1.4435
19:42:32|1.4432
19:42:33|1.4432
19:42:34|1.4432
19:42:35|1.4432
19:42:36|1.4432
19:42:37|1.4439
19:42:39|1.4439
19:42:40|1.4439
19:42:41|1.4439
19:42:41|1.4433
19:42:43|1.4432
19:42:44|1.4432
19:42:44|1.4439
19:42:45|1.4439
19:42:47|1.4439
19:42:48|1.4424
19:42:49|1.4419
19:42:49|1.4419
19:42:51|1.4419
19:42:51|1.4419
19:42:53|1.4428
19:42:54|1.4428
19:42:56|1.4428
19:42:56|1.4418
19:42:58|1.4431
19:43:00|1.4431
19:43:00|1.4431
19:43:01|1.4424
19:43:02|1.442
19:43:03|1.4423
19:43:05|1.4423
19:43:05|1.4423
19:43:06|1.4423
19:43:07|1.4423
19:43:08|1.4423
19:43:10|1.4432
19:43:11|1.4425
19:43:12|1.4425
19:43:13|1.4425
19:43:13|1.4431
19:43:15|1.4431
19:43:16|1.4431
19:43:17|1.4431
19:43:18|1.4431
19:43:19|1.4434
19:43:21|1.4415
19:43:21|1.4408
19:43:23|1.4405
19:43:24|1.4409
19:43:25|1.4409
19:43:26|1.4409
19:43:27|1.4409
19:43:28|1.4409
19:43:29|1.4408
19:43:30|1.441
19:43:31|1.4412
19:43:32|1.4412
19:43:33|1.4412
19:43:34|1.4412
19:43:35|1.4409
19:43:36|1.4409
19:43:37|1.441
19:43:38|1.441
19:43:39|1.4399
19:43:40|1.4412
19:43:41|1.4411
19:43:43|1.4411
19:43:43|1.4411
19:43:45|1.4411
19:43:46|1.4411
19:43:47|1.4408
19:43:47|1.4408
19:43:50|1.4405
19:43:51|1.4405
19:43:51|1.4405
19:43:52|1.4404
19:43:53|1.4406
19:43:55|1.4406
19:43:57|1.4412
19:43:58|1.4412
19:43:58|1.4412
19:44:00|1.4412
19:44:01|1.4412
19:44:02|1.4417
19:44:03|1.4417
19:44:03|1.4421
19:44:04|1.4432
19:44:06|1.4432
19:44:06|1.4432
19:44:08|1.4432
19:44:09|1.4432
19:44:09|1.4432
19:44:11|1.4432
19:44:12|1.4438
19:44:13|1.4438
19:44:14|1.4438
19:44:15|1.4438
19:44:16|1.444
19:44:17|1.444
19:44:18|1.444
19:44:19|1.444
19:44:20|1.444
19:44:21|1.444
19:44:22|1.444
19:44:23|1.4432
19:44:24|1.4432
19:44:25|1.4432
19:44:27|1.4432
19:44:28|1.4428
19:44:28|1.4425
19:44:30|1.4429
19:44:31|1.4429
19:44:32|1.4429
19:44:32|1.4429
19:44:34|1.4429
19:44:35|1.4429
19:44:36|1.4429
19:44:36|1.4429
19:44:38|1.4431
19:44:39|1.4431
19:44:40|1.4431
19:44:41|1.4433
19:44:42|1.4435
19:44:43|1.4435
19:44:44|1.4431
19:44:45|1.4431
19:44:46|1.4431
19:44:47|1.4431
19:44:48|1.4431
19:44:49|1.4431
19:44:50|1.4431
19:44:51|1.4431
19:44:52|1.4431
19:44:53|1.4429
19:44:54|1.4429
19:44:55|1.4435
19:44:57|1.4439
19:44:57|1.4439
19:44:59|1.444
19:45:00|1.444
19:45:01|1.444
19:45:02|1.4445
19:45:03|1.4447
19:45:04|1.4444
19:45:05|1.4447
19:45:06|1.444
19:45:07|1.443
19:45:08|1.443
19:45:09|1.443
19:45:11|1.443
19:45:11|1.4432
19:45:12|1.4432
19:45:13|1.443
19:45:14|1.4429
19:45:15|1.4424
19:45:17|1.4441
19:45:17|1.4441
19:45:19|1.4441
19:45:19|1.4441
19:45:21|1.4441
19:45:22|1.4441
19:45:23|1.4441
19:45:24|1.4449
19:45:25|1.4454
19:45:26|1.446
19:45:27|1.4476
19:45:28|1.4467
19:45:29|1.4478
19:45:30|1.4489
19:45:31|1.448
19:45:32|1.4476
19:45:33|1.4476
19:45:34|1.4496
19:45:35|1.4496
19:45:36|1.4489
19:45:37|1.4501
19:45:38|1.4509
19:45:39|1.4508
19:45:40|1.451
19:45:41|1.4502
19:45:42|1.4499
19:45:43|1.4488
19:45:44|1.4488
19:45:45|1.4485
19:45:46|1.4485
19:45:47|1.4485
19:45:48|1.448
19:45:49|1.448
19:45:50|1.4478
19:45:51|1.4478
19:45:52|1.448
19:45:53|1.4471
19:45:54|1.4471
19:45:55|1.4463
19:45:56|1.4461
19:45:57|1.4461
19:45:58|1.4459
19:45:59|1.4459
19:46:00|1.4465
19:46:02|1.4457
19:46:03|1.4451
19:46:04|1.4438
19:46:06|1.4425
19:46:06|1.4421
19:46:07|1.4477
19:46:09|1.4455
19:46:10|1.4455
19:46:10|1.4462
19:46:11|1.4448
19:46:13|1.4454
19:46:13|1.4449
19:46:14|1.4449
19:46:15|1.4444
19:46:16|1.4452
19:46:17|1.4454
19:46:19|1.4453
19:46:19|1.4449
19:46:21|1.4447
19:46:22|1.4447
19:46:23|1.4447
19:46:23|1.4453
19:46:24|1.4453
19:46:25|1.4453
19:46:26|1.4453
19:46:28|1.4453
19:46:28|1.4452
19:46:29|1.4448
19:46:31|1.4448
19:46:31|1.4452
19:46:33|1.4444
19:46:34|1.4445
19:46:35|1.4445
19:46:36|1.4445
19:46:38|1.4445
19:46:38|1.4445
19:46:39|1.4445
19:46:41|1.4445
19:46:41|1.4445
19:46:43|1.4474
19:46:43|1.4474
19:46:44|1.4474
19:46:45|1.4474
19:46:46|1.4474
19:46:47|1.4474
19:46:48|1.4474
19:46:49|1.4474
19:46:50|1.4474
19:46:51|1.4474
19:46:53|1.4474
19:46:53|1.4474
19:46:54|1.4477
19:46:55|1.4477
19:46:56|1.447
19:46:58|1.4481
19:47:00|1.4489
19:47:00|1.4489
19:47:01|1.4482
19:47:03|1.4481
19:47:04|1.4481
19:47:05|1.4481
19:47:06|1.4481
19:47:08|1.4481
19:47:08|1.4485
19:47:09|1.4485
19:47:11|1.4485
19:47:11|1.4485
19:47:12|1.45
19:47:14|1.4512
19:47:15|1.4512
19:47:16|1.4516
19:47:17|1.4514
19:47:18|1.4514
19:47:19|1.4514
19:47:20|1.4514
19:47:21|1.4516
19:47:22|1.4516
19:47:23|1.4512
19:47:24|1.4503
19:47:25|1.4504
19:47:26|1.4504
19:47:27|1.4504
19:47:28|1.4504
19:47:29|1.4503
19:47:30|1.4502
19:47:31|1.4502
19:47:32|1.4493
19:47:33|1.4512
19:47:34|1.451
19:47:35|1.451
19:47:36|1.451
19:47:37|1.4509
19:47:38|1.4506
19:47:39|1.4506
19:47:40|1.4505
19:47:41|1.4505
19:47:42|1.4505
19:47:44|1.45
19:47:44|1.4505
19:47:45|1.4505
19:47:46|1.4505
19:47:48|1.4505
19:47:48|1.4506
19:47:50|1.4507
19:47:51|1.4505
19:47:52|1.4512
19:47:52|1.45
19:47:53|1.45
19:47:54|1.45
19:47:56|1.45
19:47:56|1.45
19:47:57|1.45
19:47:59|1.45
19:48:00|1.4503
19:48:01|1.4505
19:48:02|1.4505
19:48:03|1.4511
19:48:04|1.45
19:48:05|1.45
19:48:06|1.45
19:48:07|1.449
19:48:08|1.4487
19:48:09|1.4485
19:48:11|1.449
19:48:11|1.449
19:48:12|1.449
19:48:14|1.4474
19:48:14|1.4474
19:48:16|1.4478
19:48:16|1.4478
19:48:17|1.4488
19:48:19|1.4488
19:48:20|1.4488
19:48:20|1.4483
19:48:21|1.4483
19:48:23|1.448
19:48:23|1.448
19:48:25|1.4475
19:48:25|1.4475
19:48:26|1.4474
19:48:27|1.4461
19:48:28|1.446
19:48:29|1.4467
19:48:30|1.4467
19:48:31|1.4467
19:48:33|1.4467
19:48:34|1.4467
19:48:34|1.4467
19:48:35|1.4461
19:48:36|1.4461
19:48:38|1.4458
19:48:39|1.4458
19:48:39|1.4458
19:48:40|1.4457
19:48:41|1.4457
19:48:43|1.4463
19:48:43|1.4463
19:48:44|1.4463
19:48:46|1.4463
19:48:46|1.4463
19:48:47|1.4463
19:48:48|1.4463
19:48:50|1.4463
19:48:51|1.4469
19:48:51|1.4469
19:48:52|1.4469
19:48:54|1.4483
19:48:55|1.4483
19:48:56|1.4488
19:48:57|1.4488
19:48:58|1.4497
19:48:59|1.4498
19:49:01|1.4498
19:49:02|1.45
19:49:03|1.45
19:49:05|1.4511
19:49:06|1.4493
19:49:07|1.4493
19:49:08|1.4491
19:49:08|1.4493
19:49:10|1.4493
19:49:10|1.4493
19:49:12|1.4493
19:49:13|1.4493
19:49:13|1.4493
19:49:14|1.4493
19:49:16|1.4493
19:49:17|1.4494
19:49:18|1.4494
19:49:19|1.4502
19:49:20|1.4502
19:49:21|1.4513
19:49:22|1.4514
19:49:23|1.4515
19:49:24|1.4522
19:49:25|1.4522
19:49:26|1.4522
19:49:27|1.4538
19:49:28|1.4538
19:49:29|1.4536
19:49:30|1.4533
19:49:31|1.4531
19:49:32|1.4532
19:49:33|1.4532
19:49:34|1.4525
19:49:35|1.4525
19:49:36|1.4525
19:49:37|1.4525
19:49:38|1.4522
19:49:39|1.4522
19:49:40|1.4522
19:49:41|1.4522
19:49:42|1.4518
19:49:43|1.4518
19:49:44|1.4516
19:49:45|1.4526
19:49:46|1.4526
19:49:47|1.4526
19:49:48|1.4526
19:49:49|1.4518
19:49:50|1.4518
19:49:51|1.4508
19:49:52|1.4505
19:49:53|1.4505
19:49:54|1.4512
19:49:55|1.4512
19:49:57|1.4507
19:49:57|1.4507
19:49:59|1.4507
19:49:59|1.4507
19:50:01|1.4507
19:50:02|1.4507
19:50:04|1.4506
19:50:04|1.4506
19:50:06|1.4506
19:50:06|1.4512
19:50:08|1.4512
19:50:08|1.4513
19:50:10|1.4513
19:50:11|1.4506
19:50:11|1.4512
19:50:13|1.4512
19:50:14|1.4512
19:50:14|1.4512
19:50:15|1.4512
19:50:16|1.4507
19:50:17|1.4507
19:50:18|1.4509
19:50:20|1.4509
19:50:21|1.4509
19:50:21|1.4509
19:50:23|1.4515
19:50:24|1.4515
19:50:24|1.4517
19:50:26|1.4517
19:50:27|1.4517
19:50:27|1.4515
19:50:29|1.4518
19:50:30|1.4518
19:50:31|1.4512
19:50:32|1.4512
19:50:32|1.4513
19:50:34|1.4515
19:50:35|1.4515
19:50:35|1.4517
19:50:37|1.4517
19:50:37|1.4517
19:50:39|1.4515
19:50:39|1.4515
19:50:41|1.452
19:50:42|1.452
19:50:43|1.452
19:50:44|1.4532
19:50:45|1.4513
19:50:46|1.451
19:50:47|1.451
19:50:48|1.451
19:50:49|1.451
19:50:50|1.4514
19:50:51|1.4523
19:50:52|1.4512
19:50:53|1.451
19:50:54|1.451
19:50:55|1.451
19:50:56|1.451
19:50:57|1.4513
19:50:58|1.4513
19:50:59|1.4513
19:51:00|1.4513
19:51:01|1.4513
19:51:02|1.4507
19:51:04|1.4507
19:51:05|1.4507
19:51:06|1.4506
19:51:07|1.4506
19:51:08|1.4512
19:51:09|1.4512
19:51:10|1.4512
19:51:11|1.4512
19:51:12|1.4519
19:51:13|1.4519
19:51:15|1.4519
19:51:15|1.4519
19:51:16|1.4519
19:51:18|1.452
19:51:19|1.4508
19:51:19|1.4481
19:51:21|1.4474
19:51:21|1.4474
19:51:22|1.4474
19:51:23|1.447
19:51:24|1.4461
19:51:25|1.4459
19:51:26|1.4458
19:51:27|1.4463
19:51:28|1.4464
19:51:29|1.4464
19:51:30|1.4471
19:51:31|1.4471
19:51:33|1.4462
19:51:33|1.4462
19:51:34|1.449
19:51:35|1.449
19:51:37|1.4494
19:51:37|1.4494
19:51:38|1.4494
19:51:40|1.4506
19:51:40|1.4516
19:51:41|1.4502
19:51:43|1.4502
19:51:43|1.4502
19:51:45|1.451
19:51:46|1.4512
19:51:46|1.4512
19:51:48|1.4512
19:51:48|1.4517
19:51:50|1.4517
19:51:50|1.4518
19:51:51|1.4527
19:51:52|1.4505
19:51:53|1.45
19:51:55|1.4499
19:51:56|1.4498
19:51:57|1.4494
19:51:58|1.4494
19:51:59|1.4495
19:52:00|1.4495
19:52:01|1.4495
19:52:01|1.4494
19:52:04|1.449
19:52:04|1.4498
19:52:06|1.4508
19:52:06|1.4504
19:52:07|1.4502
19:52:08|1.4502
19:52:09|1.4502
19:52:11|1.4516
19:52:12|1.453
19:52:13|1.4508
19:52:14|1.4493
19:52:15|1.4493
19:52:15|1.4498
19:52:16|1.4497
19:52:18|1.4497
19:52:19|1.4499
19:52:19|1.4502
19:52:21|1.4501
19:52:22|1.4501
19:52:23|1.4501
19:52:24|1.4501
19:52:24|1.4509
19:52:25|1.4509
19:52:27|1.4499
19:52:28|1.4499
19:52:28|1.4504
19:52:30|1.4502
19:52:30|1.4502
19:52:32|1.45
19:52:32|1.4498
19:52:34|1.4498
19:52:35|1.4498
19:52:36|1.452
19:52:37|1.452
19:52:38|1.4539
19:52:39|1.4539
19:52:40|1.4539
19:52:41|1.4537
19:52:42|1.4537
19:52:43|1.4537
19:52:44|1.4537
19:52:45|1.4537
19:52:46|1.4537
19:52:47|1.4524
19:52:48|1.4524
19:52:49|1.4539
19:52:50|1.4539
19:52:51|1.4539
19:52:52|1.4539
19:52:53|1.4539
19:52:54|1.4527
19:52:55|1.4527
19:52:56|1.4527
19:52:57|1.4511
19:52:58|1.4522
19:52:59|1.4522
19:53:00|1.4522
19:53:01|1.4522
19:53:02|1.4522
19:53:03|1.4506
19:53:05|1.4506
19:53:06|1.4506
19:53:07|1.4517
19:53:08|1.4517
19:53:09|1.4517
19:53:09|1.4517
19:53:11|1.4517
19:53:12|1.4517
19:53:13|1.4514
19:53:13|1.4518
19:53:14|1.4518
19:53:17|1.4517
19:53:17|1.4517
19:53:18|1.4517
19:53:20|1.452
19:53:21|1.4517
19:53:22|1.4517
19:53:22|1.4517
19:53:24|1.4517
19:53:24|1.4518
19:53:26|1.4506
19:53:26|1.4506
19:53:27|1.4506
19:53:29|1.4506
19:53:30|1.4506
19:53:31|1.4506
19:53:32|1.4514
19:53:32|1.4514
19:53:33|1.4516
19:53:34|1.4537
19:53:36|1.4537
19:53:37|1.4537
19:53:38|1.4537
19:53:39|1.4537
19:53:39|1.4537
19:53:41|1.4537
19:53:41|1.4537
19:53:43|1.4537
19:53:43|1.4537
19:53:44|1.4537
19:53:46|1.4537
19:53:47|1.4537
19:53:48|1.4542
19:53:49|1.4537
19:53:50|1.4537
19:53:50|1.4537
19:53:51|1.4542
19:53:53|1.4542
19:53:54|1.4527
19:53:55|1.4533
19:53:56|1.4533
19:53:57|1.4533
19:53:58|1.4533
19:53:58|1.4516
19:53:59|1.4516
19:54:01|1.4516
19:54:02|1.4516
19:54:03|1.452
19:54:03|1.452
19:54:06|1.452
19:54:07|1.452
19:54:07|1.4519
19:54:09|1.4509
19:54:10|1.4503
19:54:11|1.4503
19:54:12|1.4503
19:54:13|1.4503
19:54:14|1.4511
19:54:16|1.4511
19:54:16|1.4511
19:54:17|1.4512
19:54:18|1.4512
19:54:19|1.4512
19:54:20|1.4511
19:54:22|1.4515
19:54:23|1.4515
19:54:24|1.4515
19:54:25|1.4515
19:54:26|1.4515
19:54:27|1.4515
19:54:28|1.4515
19:54:29|1.4515
19:54:30|1.4515
19:54:31|1.4515
19:54:32|1.4515
19:54:33|1.4514
19:54:34|1.4514
19:54:35|1.4514
19:54:36|1.4514
19:54:37|1.4514
19:54:38|1.4514
19:54:39|1.4514
19:54:40|1.4514
19:54:41|1.4514
19:54:42|1.4514
19:54:43|1.4514
19:54:44|1.4514
19:54:45|1.4514
19:54:46|1.451
19:54:47|1.451
19:54:48|1.451
19:54:49|1.451
19:54:50|1.451
19:54:51|1.451
19:54:52|1.451
19:54:53|1.4513
19:54:54|1.4515
19:54:56|1.452
19:54:56|1.452
19:54:57|1.452
19:54:58|1.4515
19:55:00|1.4515
19:55:00|1.4508
19:55:01|1.4512
19:55:02|1.4503
19:55:03|1.4503
19:55:04|1.451
19:55:06|1.451
19:55:08|1.451
19:55:09|1.451
19:55:11|1.451
19:55:12|1.451
19:55:13|1.451
19:55:14|1.4509
19:55:14|1.4509
19:55:16|1.4509
19:55:17|1.4509
19:55:18|1.4509
19:55:18|1.4509
19:55:20|1.4525
19:55:21|1.4525
19:55:22|1.4525
19:55:23|1.4525
19:55:25|1.4525
19:55:26|1.4525
19:55:27|1.4519
19:55:27|1.4519
19:55:28|1.4516
19:55:29|1.4516
19:55:30|1.4516
19:55:32|1.4516
19:55:33|1.4529
19:55:33|1.4529
19:55:35|1.4545
19:55:36|1.4532
19:55:37|1.4532
19:55:38|1.4539
19:55:39|1.4538
19:55:40|1.4538
19:55:41|1.4537
19:55:42|1.4531
19:55:43|1.4538
19:55:44|1.4529
19:55:45|1.4529
19:55:46|1.4528
19:55:47|1.4528
19:55:48|1.4527
19:55:49|1.4527
19:55:50|1.4528
19:55:51|1.4518
19:55:52|1.4518
19:55:53|1.4518
19:55:54|1.4517
19:55:55|1.4513
19:55:56|1.4513
19:55:57|1.4528
19:55:58|1.4528
19:55:59|1.4524
19:56:00|1.4521
19:56:01|1.4527
19:56:02|1.4527
19:56:03|1.4527
19:56:04|1.4527
19:56:05|1.4516
19:56:06|1.4516
19:56:08|1.452
19:56:08|1.452
19:56:09|1.452
19:56:11|1.452
19:56:12|1.452
19:56:13|1.452
19:56:15|1.452
19:56:16|1.4516
19:56:16|1.4516
19:56:18|1.4516
19:56:19|1.4516
19:56:19|1.4516
19:56:21|1.4527
19:56:22|1.4527
19:56:23|1.4527
19:56:24|1.4555
19:56:25|1.4555
19:56:26|1.4555
19:56:27|1.4556
19:56:28|1.4556
19:56:29|1.4548
19:56:30|1.4548
19:56:31|1.4545
19:56:32|1.4546
19:56:33|1.4546
19:56:34|1.4548
19:56:35|1.4548
19:56:36|1.4551
19:56:37|1.4543
19:56:38|1.4543
19:56:39|1.4543
19:56:40|1.455
19:56:41|1.455
19:56:42|1.4542
19:56:43|1.4542
19:56:44|1.4542
19:56:45|1.4542
19:56:46|1.4542
19:56:47|1.4542
19:56:48|1.4542
19:56:49|1.4536
19:56:50|1.4536
19:56:51|1.4536
19:56:52|1.4543
19:56:53|1.4543
19:56:54|1.4543
19:56:55|1.4543
19:56:56|1.4535
19:56:57|1.4535
19:56:58|1.4535
19:56:59|1.4535
19:57:00|1.4522
19:57:01|1.4522
19:57:02|1.4522
19:57:03|1.4523
19:57:04|1.4523
19:57:05|1.4522
19:57:06|1.4516
19:57:08|1.4519
19:57:09|1.4504
19:57:11|1.4502
19:57:11|1.4502
19:57:13|1.4502
19:57:15|1.4505
19:57:15|1.4494
19:57:17|1.4496
19:57:17|1.4504
19:57:18|1.4504
19:57:19|1.4504
19:57:20|1.4506
19:57:22|1.4506
19:57:22|1.451
19:57:24|1.4502
19:57:25|1.4502
19:57:25|1.4502
19:57:27|1.45
19:57:29|1.45
19:57:29|1.45
19:57:31|1.45
19:57:31|1.45
19:57:32|1.45
19:57:33|1.45
19:57:34|1.45
19:57:36|1.45
19:57:36|1.45
19:57:38|1.45
19:57:38|1.45
19:57:39|1.45
19:57:41|1.45
19:57:41|1.45
19:57:42|1.45
19:57:44|1.4513
19:57:44|1.4503
19:57:45|1.4505
19:57:46|1.4503
19:57:47|1.4503
19:57:49|1.4503
19:57:50|1.4503
19:57:52|1.451
19:57:52|1.4492
19:57:53|1.4499
19:57:55|1.4499
19:57:55|1.4503
19:57:57|1.4503
19:57:58|1.4503
19:57:59|1.4503
19:58:00|1.4503
19:58:00|1.4503
19:58:02|1.4503
19:58:02|1.4503
19:58:04|1.4503
19:58:04|1.4503
19:58:06|1.4503
19:58:07|1.4503
19:58:08|1.4503
19:58:09|1.4503
19:58:11|1.4481
19:58:12|1.4485
19:58:14|1.4482
19:58:15|1.4482
19:58:16|1.4482
19:58:17|1.4482
19:58:18|1.4482
19:58:19|1.4482
19:58:20|1.4486
19:58:21|1.4486
19:58:22|1.4473
19:58:23|1.4475
19:58:24|1.4479
19:58:26|1.4462
19:58:26|1.4462
19:58:27|1.4462
19:58:28|1.4466
19:58:30|1.4467
19:58:31|1.4467
19:58:31|1.4467
19:58:32|1.4467
19:58:33|1.4481
19:58:34|1.4479
19:58:35|1.4479
19:58:36|1.4466
19:58:37|1.4466
19:58:38|1.4466
19:58:40|1.4466
19:58:41|1.4466
19:58:42|1.4466
19:58:43|1.4466
19:58:43|1.4466
19:58:44|1.4466
19:58:46|1.447
19:58:47|1.447
19:58:48|1.447
19:58:49|1.447
19:58:49|1.447
19:58:51|1.448
19:58:51|1.448
19:58:52|1.448
19:58:53|1.448
19:58:55|1.448
19:58:55|1.448
19:58:56|1.448
19:58:58|1.448
19:58:58|1.448
19:59:00|1.448
19:59:00|1.448
19:59:01|1.448
19:59:02|1.448
19:59:04|1.448
19:59:04|1.448
19:59:05|1.448
19:59:07|1.448
19:59:07|1.448
19:59:08|1.448
19:59:10|1.448
19:59:11|1.4493
19:59:13|1.447
19:59:13|1.447
19:59:15|1.447
19:59:15|1.4456
19:59:17|1.4456
19:59:18|1.4456
19:59:18|1.4456
19:59:19|1.4456
19:59:20|1.4456
19:59:21|1.4456
19:59:22|1.4456
19:59:23|1.4456
19:59:24|1.4456
19:59:26|1.4456
19:59:26|1.4456
19:59:27|1.4456
19:59:28|1.4456
19:59:29|1.4462
19:59:30|1.4462
19:59:32|1.4465
19:59:32|1.4465
19:59:33|1.4464
19:59:34|1.4464
19:59:36|1.4464
19:59:36|1.4464
19:59:38|1.4464
19:59:38|1.4464
19:59:39|1.4465
19:59:40|1.4465
19:59:42|1.4465
19:59:42|1.4465
19:59:43|1.4464
19:59:44|1.4463
19:59:45|1.4463
19:59:46|1.4463
19:59:47|1.4463
19:59:48|1.4463
19:59:49|1.4455
19:59:50|1.4455
19:59:52|1.4455
19:59:52|1.4462
19:59:53|1.4462
19:59:54|1.446
19:59:55|1.4466
19:59:57|1.4471
19:59:57|1.4471
19:59:58|1.4471
20:00:00|1.4471
20:00:00|1.4471
20:00:01|1.4469
20:00:02|1.4469
20:00:03|1.4469
20:00:04|1.4456
20:00:06|1.4456
20:00:06|1.4456
20:00:07|1.4434
20:00:08|1.4431
20:00:09|1.4431
20:00:10|1.4431
20:00:12|1.4428
20:00:13|1.4433
20:00:14|1.4433
20:00:15|1.4433
20:00:16|1.4431
20:00:17|1.4431
20:00:19|1.4431
20:00:19|1.4441
20:00:20|1.4441
20:00:21|1.4436
20:00:23|1.4436
20:00:24|1.4436
20:00:24|1.4436
20:00:25|1.443
20:00:26|1.443
20:00:28|1.443
20:00:28|1.4423
20:00:29|1.4423
20:00:31|1.4426
20:00:31|1.4419
20:00:34|1.4422
20:00:34|1.4402
20:00:36|1.4402
20:00:37|1.4409
20:00:37|1.4409
20:00:39|1.4406
20:00:40|1.4406
20:00:40|1.4402
20:00:41|1.4449
20:00:42|1.4449
20:00:44|1.4449
20:00:44|1.4449
20:00:46|1.4444
20:00:47|1.4444
20:00:48|1.4444
20:00:49|1.4454
20:00:50|1.4454
20:00:52|1.4449
20:00:53|1.4449
20:00:54|1.4447
20:00:54|1.4447
20:00:56|1.4449
20:00:57|1.4449
20:00:57|1.4449
20:00:59|1.4453
20:00:59|1.4453
20:01:01|1.4453
20:01:01|1.4453
20:01:04|1.4453
20:01:05|1.4453
20:01:06|1.4444
20:01:06|1.444
20:01:07|1.4412
20:01:09|1.4396
20:01:10|1.4397
20:01:10|1.4397
20:01:11|1.4395
20:01:12|1.4395
20:01:14|1.4407
20:01:15|1.4411
20:01:15|1.4411
20:01:16|1.4409
20:01:18|1.4407
20:01:19|1.4402
20:01:20|1.4406
20:01:21|1.4406
20:01:22|1.441
20:01:23|1.4401
20:01:24|1.4401
20:01:25|1.4401
20:01:26|1.4407
20:01:27|1.4398
20:01:28|1.4398
20:01:29|1.4402
20:01:30|1.4402
20:01:32|1.4402
20:01:32|1.4402
20:01:34|1.4402
20:01:34|1.4402
20:01:35|1.4402
20:01:37|1.4402
20:01:38|1.4385
20:01:39|1.4385
20:01:40|1.4385
20:01:41|1.4385
20:01:41|1.4385
20:01:43|1.4399
20:01:43|1.4397
20:01:44|1.4397
20:01:46|1.4403
20:01:46|1.44
20:01:48|1.44
20:01:48|1.44
20:01:49|1.44
20:01:50|1.44
20:01:52|1.4403
20:01:53|1.4388
20:01:54|1.4393
20:01:55|1.4388
20:01:57|1.4388
20:01:57|1.4388
20:01:59|1.4398
20:01:59|1.4398
20:02:01|1.4386
20:02:02|1.4386
20:02:03|1.4384
20:02:04|1.4394
20:02:05|1.4394
20:02:06|1.4394
20:02:07|1.4386
20:02:08|1.4386
20:02:10|1.4392
20:02:11|1.4392
20:02:12|1.4392
20:02:12|1.4392
20:02:13|1.4392
20:02:15|1.4393
20:02:16|1.4386
20:02:17|1.4394
20:02:18|1.4397
20:02:19|1.4393
20:02:20|1.4393
20:02:22|1.44
20:02:22|1.4403
20:02:24|1.4403
20:02:24|1.4389
20:02:26|1.438
20:02:26|1.4396
20:02:28|1.4385
20:02:28|1.439
20:02:29|1.4387
20:02:30|1.4387
20:02:31|1.4387
20:02:33|1.4387
20:02:34|1.4387
20:02:35|1.4397
20:02:37|1.44
20:02:38|1.4399
20:02:39|1.4396
20:02:40|1.4396
20:02:40|1.44
20:02:41|1.44
20:02:43|1.44
20:02:44|1.4399
20:02:44|1.4399
20:02:45|1.4399
20:02:48|1.4401
20:02:49|1.4401
20:02:50|1.4401
20:02:50|1.4401
20:02:52|1.4406
20:02:53|1.44
20:02:53|1.44
20:02:54|1.44
20:02:56|1.4408
20:02:57|1.4408
20:02:58|1.4408
20:02:59|1.4408
20:03:00|1.4408
20:03:01|1.4408
20:03:02|1.4408
20:03:02|1.4409
20:03:03|1.4409
20:03:04|1.4409
20:03:06|1.4409
20:03:07|1.4416
20:03:07|1.4416
20:03:09|1.4405
20:03:09|1.4405
20:03:10|1.4405
20:03:11|1.4405
20:03:13|1.4405
20:03:14|1.4405
20:03:15|1.4423
20:03:16|1.4423
20:03:17|1.44
20:03:19|1.4399
20:03:21|1.4407
20:03:21|1.4399
20:03:22|1.4399
20:03:23|1.4399
20:03:24|1.4399
20:03:25|1.4399
20:03:27|1.4399
20:03:28|1.4399
20:03:29|1.4399
20:03:30|1.4395
20:03:31|1.4401
20:03:32|1.4405
20:03:33|1.4405
20:03:34|1.4405
20:03:35|1.4396
20:03:36|1.4399
20:03:37|1.4392
20:03:37|1.4393
20:03:38|1.4393
20:03:39|1.4393
20:03:41|1.4383
20:03:42|1.4383
20:03:42|1.4383
20:03:43|1.4383
20:03:45|1.4383
20:03:45|1.4383
20:03:46|1.4383
20:03:47|1.4383
20:03:49|1.439
20:03:50|1.439
20:03:50|1.4385
20:03:52|1.4389
20:03:53|1.4389
20:03:53|1.4389
20:03:55|1.4389
20:03:56|1.4389
20:03:56|1.4389
20:03:58|1.4389
20:03:59|1.4389
20:04:00|1.4395
20:04:01|1.4389
20:04:02|1.4389
20:04:03|1.4391
20:04:04|1.4388
20:04:05|1.4388
20:04:05|1.4386
20:04:07|1.4386
20:04:08|1.4386
20:04:09|1.4386
20:04:10|1.4386
20:04:11|1.4389
20:04:12|1.4389
20:04:13|1.4389
20:04:14|1.4389
20:04:15|1.4389
20:04:16|1.4386
20:04:18|1.4386
20:04:19|1.4389
20:04:20|1.4385
20:04:21|1.4385
20:04:22|1.4385
20:04:23|1.4385
20:04:24|1.4385
20:04:25|1.4385
20:04:26|1.4385
20:04:27|1.4385
20:04:27|1.4396
20:04:29|1.4396
20:04:30|1.4396
20:04:31|1.4396
20:04:32|1.4403
20:04:33|1.4403
20:04:34|1.44
20:04:35|1.44
20:04:36|1.44
20:04:37|1.44
20:04:38|1.44
20:04:39|1.44
20:04:40|1.44
20:04:41|1.44
20:04:42|1.44
20:04:43|1.4392
20:04:44|1.4392
20:04:45|1.4383
20:04:46|1.4383
20:04:47|1.438
20:04:48|1.438
20:04:49|1.4386
20:04:50|1.4386
20:04:52|1.4386
20:04:52|1.4386
20:04:53|1.4386
20:04:54|1.4386
20:04:55|1.4386
20:04:56|1.438
20:04:58|1.438
20:04:59|1.438
20:05:00|1.438
20:05:00|1.438
20:05:02|1.438
20:05:03|1.438
20:05:04|1.438
20:05:05|1.438
20:05:05|1.438
20:05:07|1.4376
20:05:08|1.438
20:05:09|1.438
20:05:10|1.438
20:05:11|1.438
20:05:12|1.438
20:05:13|1.438
20:05:13|1.4379
20:05:15|1.4379
20:05:17|1.4379
20:05:17|1.438
20:05:18|1.438
20:05:20|1.438
20:05:20|1.4414
20:05:21|1.4403
20:05:23|1.4403
20:05:25|1.4399
20:05:25|1.4399
20:05:27|1.4399
20:05:28|1.4399
20:05:29|1.4399
20:05:30|1.4399
20:05:31|1.4399
20:05:32|1.4399
20:05:33|1.4399
20:05:34|1.4402
20:05:35|1.4402
20:05:36|1.4402
20:05:37|1.4413
20:05:38|1.4413
20:05:39|1.4413
20:05:40|1.4413
20:05:41|1.4417
20:05:42|1.4417
20:05:43|1.4417
20:05:44|1.4417
20:05:45|1.4425
20:05:46|1.4425
20:05:47|1.4425
20:05:48|1.4425
20:05:49|1.4425
20:05:50|1.442
20:05:51|1.442
20:05:52|1.442
20:05:53|1.4425
20:05:54|1.4425
20:05:55|1.4435
20:05:56|1.4443
20:05:57|1.4445
20:05:59|1.4442
20:06:00|1.4442
20:06:00|1.445
20:06:02|1.445
20:06:02|1.4449
20:06:03|1.4449
20:06:04|1.4449
20:06:05|1.4449
20:06:06|1.4445
20:06:08|1.4445
20:06:08|1.4445
20:06:09|1.445
20:06:10|1.4448
20:06:11|1.4448
20:06:12|1.4448
20:06:13|1.4448
20:06:14|1.4463
20:06:15|1.4463
20:06:17|1.447
20:06:19|1.4477
20:06:19|1.4484
20:06:21|1.4484
20:06:22|1.4484
20:06:22|1.4484
20:06:24|1.4481
20:06:24|1.4481
20:06:26|1.4481
20:06:27|1.4474
20:06:28|1.4474
20:06:30|1.4486
20:06:30|1.4486
20:06:32|1.4485
20:06:33|1.4485
20:06:33|1.4485
20:06:34|1.4485
20:06:35|1.4492
20:06:36|1.4492
20:06:38|1.4492
20:06:39|1.4492
20:06:40|1.4492
20:06:40|1.4492
20:06:42|1.4488
20:06:43|1.4488
20:06:43|1.4488
20:06:44|1.4488
20:06:46|1.4488
20:06:46|1.4488
20:06:47|1.4488
20:06:49|1.4488
20:06:50|1.4488
20:06:50|1.4488
20:06:51|1.4488
20:06:53|1.4488
20:06:53|1.4488
20:06:55|1.4488
20:06:56|1.4488
20:06:56|1.4505
20:06:57|1.4505
20:06:59|1.4505
20:06:59|1.4505
20:07:01|1.4514
20:07:02|1.4514
20:07:02|1.4514
20:07:04|1.4514
20:07:05|1.4523
20:07:05|1.452
20:07:07|1.4528
20:07:07|1.4528
20:07:08|1.4528
20:07:09|1.4537
20:07:10|1.454
20:07:12|1.454
20:07:13|1.4552
20:07:14|1.4528
20:07:15|1.4528
20:07:16|1.4545
20:07:17|1.4545
20:07:19|1.4534
20:07:19|1.4532
20:07:20|1.4534
20:07:21|1.4524
20:07:23|1.4524
20:07:23|1.4524
20:07:25|1.4524
20:07:26|1.4539
20:07:27|1.4539
20:07:27|1.4539
20:07:28|1.4524
20:07:30|1.4533
20:07:31|1.4537
20:07:32|1.4537
20:07:33|1.4537
20:07:34|1.4537
20:07:35|1.4537
20:07:36|1.4537
20:07:36|1.453
20:07:38|1.453
20:07:39|1.453
20:07:40|1.4536
20:07:41|1.4526
20:07:42|1.4526
20:07:43|1.4526
20:07:44|1.4526
20:07:44|1.4526
20:07:46|1.4526
20:07:47|1.4526
20:07:48|1.4526
20:07:49|1.4526
20:07:50|1.4528
20:07:51|1.4528
20:07:52|1.4536
20:07:53|1.4536
20:07:54|1.4538
20:07:55|1.4538
20:07:56|1.4538
20:07:57|1.4537
20:07:58|1.4537
20:07:59|1.4544
20:08:00|1.4555
20:08:01|1.455
20:08:02|1.455
20:08:03|1.4531
20:08:04|1.4531
20:08:05|1.4524
20:08:06|1.4524
20:08:07|1.4524
20:08:08|1.4511
20:08:09|1.4499
20:08:10|1.4515
20:08:11|1.4515
20:08:12|1.4514
20:08:13|1.4513
20:08:14|1.4513
20:08:15|1.4521
20:08:17|1.4523
20:08:17|1.453
20:08:19|1.453
20:08:20|1.454
20:08:22|1.4526
20:08:23|1.4526
20:08:23|1.4531
20:08:25|1.4522
20:08:25|1.4516
20:08:26|1.4516
20:08:27|1.4516
20:08:29|1.4516
20:08:30|1.4516
20:08:31|1.4516
20:08:31|1.4516
20:08:32|1.4516
20:08:34|1.4516
20:08:34|1.4516
20:08:35|1.4515
20:08:36|1.4515
20:08:38|1.4516
20:08:38|1.4516
20:08:39|1.4517
20:08:41|1.4517
20:08:42|1.4517
20:08:43|1.4517
20:08:44|1.4517
20:08:45|1.4517
20:08:46|1.4517
20:08:48|1.4517
20:08:48|1.4517
20:08:49|1.4517
20:08:50|1.4517
20:08:52|1.4516
20:08:53|1.4516
20:08:54|1.4516
20:08:54|1.4516
20:08:55|1.4516
20:08:57|1.4527
20:08:58|1.4533
20:08:59|1.453
20:09:00|1.4522
20:09:01|1.4517
20:09:02|1.4517
20:09:03|1.4516
20:09:04|1.4516
20:09:05|1.4516
20:09:06|1.4516
20:09:07|1.4522
20:09:10|1.4522
20:09:11|1.453
20:09:11|1.4516
20:09:12|1.451
20:09:13|1.451
20:09:14|1.451
20:09:16|1.4521
20:09:16|1.4516
20:09:17|1.4516
20:09:19|1.4516
20:09:20|1.4516
20:09:21|1.4523
20:09:23|1.4523
20:09:23|1.4512
20:09:25|1.4491
20:09:26|1.4491
20:09:26|1.4491
20:09:27|1.4491
20:09:29|1.4491
20:09:30|1.4491
20:09:31|1.4491
20:09:32|1.4503
20:09:32|1.4507
20:09:34|1.4507
20:09:34|1.4507
20:09:35|1.4507
20:09:37|1.4507
20:09:38|1.4507
20:09:39|1.4507
20:09:40|1.4507
20:09:40|1.452
20:09:42|1.452
20:09:42|1.452
20:09:44|1.452
20:09:45|1.452
20:09:46|1.4531
20:09:47|1.4531
20:09:48|1.4531
20:09:49|1.4531
20:09:50|1.4538
20:09:51|1.4538
20:09:52|1.4538
20:09:53|1.4538
20:09:54|1.4538
20:09:55|1.4538
20:09:56|1.4538
20:09:56|1.4538
20:09:58|1.4538
20:09:58|1.4539
20:10:00|1.4538
20:10:01|1.4538
20:10:02|1.4538
20:10:03|1.453
20:10:04|1.4521
20:10:05|1.4517
20:10:06|1.4517
20:10:07|1.4517
20:10:08|1.4514
20:10:09|1.452
20:10:10|1.452
20:10:11|1.4517
20:10:12|1.4517
20:10:13|1.4514
20:10:14|1.4514
20:10:15|1.4514
20:10:16|1.452
20:10:17|1.4518
20:10:18|1.4516
20:10:19|1.4516
20:10:20|1.4516
20:10:21|1.452
20:10:23|1.452
20:10:24|1.452
20:10:25|1.452
20:10:25|1.4532
20:10:27|1.4532
20:10:28|1.4539
20:10:29|1.4539
20:10:29|1.4539
20:10:31|1.4541
20:10:31|1.4548
20:10:33|1.4541
20:10:34|1.4541
20:10:35|1.4541
20:10:36|1.4541
20:10:36|1.454
20:10:37|1.4549
20:10:39|1.4532
20:10:40|1.4532
20:10:41|1.4526
20:10:42|1.4526
20:10:43|1.4526
20:10:44|1.4527
20:10:45|1.4527
20:10:46|1.4527
20:10:47|1.4527
20:10:48|1.4527
20:10:49|1.4528
20:10:50|1.4528
20:10:51|1.4528
20:10:52|1.4527
20:10:53|1.4527
20:10:54|1.4527
20:10:55|1.4527
20:10:56|1.4527
20:10:57|1.4528
20:10:58|1.4529
20:10:59|1.4532
20:11:00|1.4532
20:11:01|1.4532
20:11:02|1.4532
20:11:03|1.4532
20:11:04|1.4532
20:11:05|1.4532
20:11:06|1.4532
20:11:07|1.4532
20:11:08|1.4532
20:11:09|1.4532
20:11:10|1.4517
20:11:11|1.4517
20:11:12|1.4521
20:11:13|1.4521
20:11:14|1.4521
20:11:15|1.4521
20:11:16|1.4521
20:11:17|1.4521
20:11:18|1.4521
20:11:19|1.4521
20:11:20|1.4524
20:11:21|1.4524
20:11:23|1.4523
20:11:24|1.4523
20:11:25|1.452
20:11:25|1.452
20:11:27|1.4514
20:11:28|1.4514
20:11:29|1.4514
20:11:30|1.4514
20:11:30|1.4514
20:11:32|1.4514
20:11:33|1.4514
20:11:34|1.4514
20:11:35|1.4526
20:11:35|1.4526
20:11:36|1.4537
20:11:38|1.4537
20:11:38|1.4537
20:11:39|1.4537
20:11:41|1.4537
20:11:42|1.4537
20:11:43|1.4537
20:11:43|1.4537
20:11:44|1.4537
20:11:45|1.4537
20:11:47|1.4537
20:11:47|1.4537
20:11:49|1.4542
20:11:50|1.4542
20:11:51|1.4542
20:11:52|1.454
20:11:53|1.454
20:11:54|1.4545
20:11:55|1.4549
20:11:55|1.4548
20:11:57|1.4548
20:11:58|1.4548
20:11:58|1.4548
20:12:00|1.4548
20:12:01|1.4547
20:12:02|1.4558
20:12:03|1.4558
20:12:04|1.4558
20:12:05|1.4558
20:12:06|1.4542
20:12:07|1.4542
20:12:07|1.4533
20:12:09|1.4533
20:12:10|1.4533
20:12:11|1.453
20:12:12|1.4538
20:12:13|1.4538
20:12:14|1.4538
20:12:15|1.4538
20:12:16|1.4549
20:12:17|1.4549
20:12:18|1.4548
20:12:19|1.454
20:12:20|1.454
20:12:22|1.454
20:12:23|1.4547
20:12:25|1.4549
20:12:26|1.4549
20:12:26|1.4549
20:12:27|1.4557
20:12:28|1.4557
20:12:30|1.4554
20:12:31|1.4554
20:12:33|1.4554
20:12:33|1.4554
20:12:34|1.456
20:12:35|1.456
20:12:37|1.456
20:12:37|1.456
20:12:39|1.456
20:12:39|1.456
20:12:40|1.456
20:12:41|1.456
20:12:43|1.454
20:12:43|1.454
20:12:45|1.4535
20:12:45|1.4535
20:12:47|1.4535
20:12:47|1.4535
20:12:48|1.4535
20:12:49|1.4535
20:12:50|1.4535
20:12:52|1.4535
20:12:52|1.4535
20:12:54|1.4535
20:12:54|1.4535
20:12:55|1.4567
20:12:57|1.4567
20:12:57|1.4567
20:12:59|1.4554
20:12:59|1.4554
20:13:01|1.4564
20:13:02|1.4564
20:13:02|1.4535
20:13:03|1.4535
20:13:04|1.4543
20:13:06|1.4543
20:13:06|1.4546
20:13:07|1.4546
20:13:08|1.4546
20:13:09|1.4546
20:13:11|1.4545
20:13:12|1.455
20:13:13|1.455
20:13:14|1.455
20:13:15|1.455
20:13:16|1.4557
20:13:17|1.4548
20:13:18|1.4548
20:13:19|1.4551
20:13:20|1.4553
20:13:21|1.4543
20:13:22|1.4543
20:13:23|1.452
20:13:25|1.4531
20:13:25|1.4531
20:13:28|1.4528
20:13:29|1.4526
20:13:30|1.4526
20:13:31|1.4526
20:13:32|1.4526
20:13:33|1.4528
20:13:34|1.4528
20:13:35|1.4528
20:13:36|1.4528
20:13:37|1.4528
20:13:38|1.4528
20:13:39|1.4528
20:13:40|1.4503
20:13:42|1.4512
20:13:42|1.4512
20:13:43|1.4523
20:13:44|1.4526
20:13:45|1.4526
20:13:46|1.4526
20:13:47|1.4526
20:13:48|1.4526
20:13:49|1.4526
20:13:50|1.4527
20:13:51|1.4527
20:13:52|1.4527
20:13:53|1.4527
20:13:55|1.4527
20:13:55|1.4523
20:13:56|1.4523
20:13:57|1.4523
20:13:58|1.4523
20:14:00|1.4523
20:14:00|1.4523
20:14:01|1.451
20:14:02|1.4509
20:14:03|1.4509
20:14:05|1.4509
20:14:06|1.4509
20:14:07|1.4512
20:14:08|1.4512
20:14:09|1.4512
20:14:10|1.4512
20:14:11|1.4508
20:14:11|1.4504
20:14:12|1.4517
20:14:14|1.4517
20:14:15|1.4517
20:14:15|1.4514
20:14:16|1.4514
20:14:17|1.4514
20:14:19|1.4518
20:14:20|1.452
20:14:21|1.452
20:14:22|1.4513
20:14:22|1.4507
20:14:24|1.4507
20:14:25|1.4507
20:14:27|1.451
20:14:28|1.451
20:14:28|1.451
20:14:30|1.451
20:14:31|1.451
20:14:32|1.451
20:14:33|1.451
20:14:34|1.451
20:14:35|1.451
20:14:36|1.4513
20:14:37|1.4513
20:14:38|1.4513
20:14:39|1.4513
20:14:40|1.4516
20:14:41|1.4516
20:14:42|1.4516
20:14:43|1.4516
20:14:44|1.4516
20:14:45|1.4516
20:14:46|1.4525
20:14:47|1.4525
20:14:48|1.4525
20:14:49|1.4527
20:14:50|1.4527
20:14:51|1.4527
20:14:52|1.4527
20:14:54|1.4527
20:14:54|1.4527
20:14:56|1.4527
20:14:56|1.4532
20:14:58|1.4525
20:14:59|1.4525
20:15:00|1.4525
20:15:01|1.4525
20:15:03|1.4525
20:15:04|1.454
20:15:05|1.4538
20:15:06|1.4538
20:15:07|1.455
20:15:07|1.455
20:15:08|1.4508
20:15:10|1.4519
20:15:11|1.4519
20:15:11|1.4515
20:15:12|1.4524
20:15:14|1.4524
20:15:15|1.4524
20:15:16|1.4524
20:15:17|1.4524
20:15:17|1.4526
20:15:18|1.4526
20:15:19|1.4525
20:15:20|1.4525
20:15:21|1.4525
20:15:22|1.4525
20:15:23|1.4539
20:15:25|1.454
20:15:27|1.4548
20:15:28|1.4548
20:15:30|1.4548
20:15:30|1.4548
20:15:32|1.4548
20:15:32|1.4548
20:15:34|1.4548
20:15:35|1.4543
20:15:36|1.4543
20:15:38|1.4543
20:15:38|1.4549
20:15:39|1.4549
20:15:40|1.4543
20:15:42|1.4543
20:15:42|1.4544
20:15:44|1.4549
20:15:45|1.455
20:15:46|1.455
20:15:46|1.455
20:15:47|1.455
20:15:49|1.4548
20:15:49|1.4547
20:15:51|1.4547
20:15:52|1.4547
20:15:53|1.4547
20:15:53|1.4555
20:15:55|1.4556
20:15:55|1.4556
20:15:57|1.4556
20:15:58|1.4556
20:15:59|1.4556
20:16:00|1.4556
20:16:01|1.4561
20:16:02|1.4561
20:16:03|1.46
20:16:04|1.46
20:16:05|1.46
20:16:06|1.4598
20:16:07|1.4598
20:16:08|1.4598
20:16:09|1.4598
20:16:10|1.4598
20:16:11|1.46
20:16:12|1.4574
20:16:13|1.4575
20:16:14|1.4575
20:16:15|1.4575
20:16:16|1.4575
20:16:17|1.4575
20:16:18|1.4575
20:16:19|1.4575
20:16:20|1.4579
20:16:21|1.4579
20:16:22|1.4579
20:16:23|1.4579
20:16:24|1.4579
20:16:25|1.4579
20:16:26|1.4578
20:16:28|1.458
20:16:29|1.4583
20:16:30|1.4586
20:16:31|1.4578
20:16:32|1.4588
20:16:33|1.4588
20:16:34|1.4586
20:16:36|1.4592
20:16:37|1.4592
20:16:38|1.4592
20:16:38|1.4592
20:16:39|1.4592
20:16:40|1.4594
20:16:41|1.4594
20:16:42|1.459
20:16:44|1.458
20:16:44|1.458
20:16:45|1.4578
20:16:47|1.4578
20:16:48|1.4575
20:16:48|1.4575
20:16:50|1.4575
20:16:51|1.4575
20:16:52|1.4575
20:16:52|1.4575
20:16:54|1.4571
20:16:54|1.4571
20:16:55|1.4559
20:16:57|1.456
20:16:58|1.456
20:16:59|1.4553
20:17:00|1.4547
20:17:01|1.4547
20:17:02|1.4547
20:17:03|1.4547
20:17:04|1.4547
20:17:04|1.4547
20:17:06|1.4547
20:17:07|1.4547
20:17:07|1.4547
20:17:08|1.4553
20:17:10|1.4553
20:17:11|1.4553
20:17:12|1.4553
20:17:13|1.4553
20:17:14|1.4553
20:17:15|1.4553
20:17:15|1.4553
20:17:17|1.4546
20:17:18|1.4546
20:17:19|1.4546
20:17:20|1.4546
20:17:21|1.4546
20:17:22|1.4554
20:17:23|1.4554
20:17:24|1.4554
20:17:25|1.4554
20:17:26|1.4554
20:17:27|1.4554
20:17:29|1.4554
20:17:30|1.4572
20:17:31|1.4576
20:17:31|1.4576
20:17:33|1.4576
20:17:34|1.4589
20:17:34|1.4589
20:17:36|1.4589
20:17:37|1.4589
20:17:38|1.4589
20:17:39|1.4589
20:17:41|1.4589
20:17:42|1.4599
20:17:42|1.4599
20:17:43|1.4598
20:17:45|1.4598
20:17:46|1.4598
20:17:47|1.4598
20:17:48|1.4598
20:17:48|1.4592
20:17:50|1.4592
20:17:51|1.4592
20:17:52|1.4592
20:17:53|1.4592
20:17:53|1.4592
20:17:55|1.4584
20:17:55|1.4581
20:17:56|1.4581
20:17:58|1.4581
20:17:59|1.458
20:18:00|1.458
20:18:01|1.458
20:18:02|1.458
20:18:03|1.458
20:18:04|1.457
20:18:05|1.457
20:18:06|1.457
20:18:08|1.4559
20:18:08|1.4559
20:18:09|1.4559
20:18:10|1.4562
20:18:11|1.4562
20:18:12|1.4554
20:18:13|1.4554
20:18:15|1.4554
20:18:15|1.4554
20:18:17|1.4555
20:18:18|1.4555
20:18:18|1.4555
20:18:19|1.4555
20:18:20|1.4557
20:18:22|1.4557
20:18:23|1.4557
20:18:24|1.4557
20:18:24|1.4557
20:18:26|1.4562
20:18:26|1.4559
20:18:28|1.4559
20:18:29|1.4559
20:18:30|1.4559
20:18:32|1.4559
20:18:32|1.4559
20:18:33|1.4559
20:18:34|1.454
20:18:36|1.454
20:18:36|1.454
20:18:38|1.4547
20:18:39|1.4555
20:18:39|1.4555
20:18:41|1.4555
20:18:42|1.4555
20:18:43|1.4555
20:18:44|1.4555
20:18:45|1.4555
20:18:46|1.455
20:18:47|1.455
20:18:48|1.4549
20:18:49|1.4549
20:18:49|1.4548
20:18:50|1.4548
20:18:51|1.4548
20:18:54|1.4558
20:18:54|1.4558
20:18:55|1.4558
20:18:56|1.4558
20:18:57|1.4558
20:18:58|1.4558
20:18:59|1.4558
20:19:01|1.4558
20:19:02|1.4574
20:19:02|1.4572
20:19:04|1.4572
20:19:04|1.4572
20:19:05|1.4572
20:19:06|1.4574
20:19:08|1.4574
20:19:08|1.4574
20:19:10|1.4573
20:19:11|1.4575
20:19:11|1.4565
20:19:13|1.4565
20:19:13|1.4565
20:19:15|1.4565
20:19:16|1.4565
20:19:17|1.4565
20:19:18|1.4565
20:19:19|1.4565
20:19:20|1.456
20:19:21|1.456
20:19:22|1.456
20:19:23|1.456
20:19:24|1.456
20:19:25|1.456
20:19:27|1.456
20:19:28|1.456
20:19:28|1.456
20:19:30|1.456
20:19:32|1.456
20:19:33|1.456
20:19:35|1.457
20:19:36|1.457
20:19:37|1.457
20:19:38|1.457
20:19:39|1.457
20:19:40|1.457
20:19:41|1.457
20:19:42|1.4569
20:19:43|1.4565
20:19:44|1.4548
20:19:45|1.4548
20:19:46|1.4555
20:19:47|1.4555
20:19:48|1.4555
20:19:49|1.4555
20:19:50|1.4555
20:19:51|1.4555
20:19:52|1.4555
20:19:53|1.4555
20:19:54|1.4555
20:19:55|1.4555
20:19:56|1.4555
20:19:57|1.4555
20:19:59|1.4547
20:20:00|1.4553
20:20:01|1.4553
20:20:02|1.4567
20:20:03|1.4567
20:20:03|1.457
20:20:05|1.4574
20:20:06|1.4574
20:20:07|1.4574
20:20:08|1.4574
20:20:09|1.4574
20:20:10|1.4574
20:20:11|1.4566
20:20:11|1.4566
20:20:13|1.4566
20:20:14|1.4566
20:20:15|1.4569
20:20:16|1.4569
20:20:17|1.4569
20:20:18|1.4578
20:20:19|1.459
20:20:20|1.459
20:20:21|1.459
20:20:22|1.459
20:20:23|1.459
20:20:24|1.459
20:20:25|1.459
20:20:26|1.459
20:20:27|1.459
20:20:28|1.4592
20:20:29|1.4592
20:20:30|1.4592
20:20:33|1.4616
20:20:35|1.4598
20:20:36|1.4596
20:20:37|1.4596
20:20:38|1.4596
20:20:39|1.4596
20:20:40|1.4596
20:20:41|1.4601
20:20:41|1.4611
20:20:43|1.461
20:20:44|1.461
20:20:45|1.461
20:20:46|1.4613
20:20:47|1.4613
20:20:47|1.4614
20:20:48|1.4621
20:20:49|1.4618
20:20:50|1.4618
20:20:52|1.4618
20:20:53|1.4618
20:20:54|1.4618
20:20:54|1.4618
20:20:56|1.4618
20:20:57|1.4618
20:20:58|1.4618
20:20:59|1.4628
20:21:00|1.4625
20:21:01|1.4632
20:21:02|1.4624
20:21:03|1.463
20:21:03|1.463
20:21:05|1.4623
20:21:06|1.4626
20:21:06|1.4624
20:21:08|1.4624
20:21:08|1.4624
20:21:09|1.4631
20:21:11|1.4631
20:21:12|1.4632
20:21:12|1.4632
20:21:14|1.4631
20:21:15|1.4631
20:21:16|1.4631
20:21:17|1.4631
20:21:18|1.463
20:21:19|1.463
20:21:20|1.463
20:21:21|1.463
20:21:22|1.4638
20:21:23|1.4638
20:21:24|1.4634
20:21:25|1.4634
20:21:26|1.4634
20:21:27|1.4631
20:21:28|1.4634
20:21:29|1.4634
20:21:30|1.463
20:21:31|1.463
20:21:33|1.463
20:21:34|1.463
20:21:35|1.463
20:21:36|1.4634
20:21:37|1.4648
20:21:38|1.4648
20:21:39|1.4648
20:21:40|1.4648
20:21:41|1.4648
20:21:42|1.4645
20:21:43|1.4641
20:21:44|1.4641
20:21:45|1.4641
20:21:46|1.4641
20:21:47|1.4641
20:21:48|1.4644
20:21:49|1.4654
20:21:50|1.4654
20:21:51|1.4654
20:21:52|1.4654
20:21:53|1.4647
20:21:54|1.4646
20:21:56|1.4646
20:21:56|1.465
20:21:57|1.465
20:21:58|1.465
20:21:59|1.4657
20:22:01|1.4652
20:22:01|1.4652
20:22:02|1.4652
20:22:03|1.4658
20:22:04|1.4658
20:22:06|1.4658
20:22:06|1.4658
20:22:07|1.4658
20:22:09|1.4658
20:22:09|1.4655
20:22:10|1.4655
20:22:11|1.4646
20:22:12|1.4644
20:22:14|1.4658
20:22:14|1.4637
20:22:16|1.4649
20:22:16|1.4649
20:22:17|1.4652
20:22:19|1.4638
20:22:20|1.4657
20:22:21|1.4654
20:22:22|1.4685
20:22:23|1.4694
20:22:23|1.4697
20:22:25|1.4697
20:22:26|1.47
20:22:27|1.47
20:22:28|1.4699
20:22:29|1.4694
20:22:30|1.4696
20:22:31|1.4696
20:22:32|1.4698
20:22:34|1.4698
20:22:34|1.4694
20:22:36|1.47
20:22:37|1.47
20:22:37|1.47
20:22:39|1.4703
20:22:40|1.47
20:22:42|1.4707
20:22:42|1.4707
20:22:44|1.4713
20:22:44|1.4713
20:22:46|1.4715
20:22:46|1.4713
20:22:47|1.4751
20:22:49|1.4749
20:22:50|1.4748
20:22:51|1.4753
20:22:51|1.475
20:22:53|1.4739
20:22:54|1.4744
20:22:55|1.4734
20:22:56|1.4734
20:22:57|1.4734
20:22:58|1.4735
20:22:59|1.4738
20:23:00|1.4742
20:23:01|1.4742
20:23:02|1.4773
20:23:03|1.4742
20:23:04|1.4734
20:23:05|1.4739
20:23:06|1.4741
20:23:07|1.4743
20:23:08|1.474
20:23:09|1.474
20:23:10|1.4736
20:23:11|1.4694
20:23:12|1.4698
20:23:13|1.4686
20:23:15|1.4682
20:23:15|1.4694
20:23:16|1.4694
20:23:18|1.4694
20:23:19|1.4696
20:23:20|1.4696
20:23:21|1.4706
20:23:22|1.4706
20:23:23|1.4704
20:23:24|1.4704
20:23:25|1.47
20:23:25|1.4711
20:23:27|1.4714
20:23:27|1.4714
20:23:29|1.471
20:23:30|1.4718
20:23:31|1.4727
20:23:32|1.474
20:23:32|1.4721
20:23:35|1.4726
20:23:36|1.4726
20:23:37|1.4726
20:23:38|1.4726
20:23:39|1.4726
20:23:39|1.4726
20:23:41|1.4715
20:23:41|1.4693
20:23:42|1.4714
20:23:43|1.4722
20:23:45|1.4717
20:23:46|1.4714
20:23:46|1.4728
20:23:47|1.472
20:23:49|1.4721
20:23:50|1.4721
20:23:51|1.4721
20:23:52|1.4721
20:23:53|1.4721
20:23:54|1.4721
20:23:55|1.4712
20:23:55|1.4712
20:23:57|1.4712
20:23:58|1.4712
20:23:59|1.4709
20:23:59|1.4709
20:24:00|1.4709
20:24:01|1.47
20:24:03|1.47
20:24:04|1.47
20:24:05|1.47
20:24:06|1.47
20:24:07|1.4701
20:24:08|1.4684
20:24:08|1.4684
20:24:10|1.4684
20:24:11|1.4684
20:24:12|1.4684
20:24:13|1.4682
20:24:13|1.4694
20:24:15|1.4694
20:24:16|1.4683
20:24:17|1.4681
20:24:18|1.4681
20:24:19|1.4681
20:24:20|1.4674
20:24:21|1.467
20:24:22|1.468
20:24:23|1.4678
20:24:24|1.4699
20:24:25|1.47
20:24:26|1.4696
20:24:27|1.4701
20:24:28|1.4704
20:24:29|1.4712
20:24:30|1.4712
20:24:31|1.4712
20:24:32|1.4712
20:24:33|1.4707
20:24:34|1.4708
20:24:35|1.4709
20:24:36|1.4707
20:24:37|1.4707
20:24:38|1.4707
20:24:39|1.4707
20:24:40|1.4707
20:24:41|1.4707
20:24:42|1.471
20:24:43|1.471
20:24:44|1.471
20:24:45|1.471
20:24:46|1.4716
20:24:48|1.4709
20:24:48|1.4709
20:24:50|1.471
20:24:51|1.4713
20:24:52|1.4713
20:24:53|1.4713
20:24:53|1.4713
20:24:55|1.4713
20:24:56|1.4713
20:24:57|1.4713
20:24:59|1.4709
20:25:00|1.4717
20:25:00|1.4717
20:25:02|1.4718
20:25:03|1.4719
20:25:03|1.4713
20:25:05|1.4719
20:25:05|1.4725
20:25:06|1.4723
20:25:07|1.4716
20:25:09|1.4716
20:25:10|1.4716
20:25:11|1.4715
20:25:12|1.4715
20:25:13|1.4715
20:25:14|1.4712
20:25:15|1.4712
20:25:16|1.4712
20:25:17|1.4712
20:25:18|1.4712
20:25:19|1.4715
20:25:20|1.472
20:25:21|1.472
20:25:22|1.472
20:25:23|1.4712
20:25:24|1.4712
20:25:25|1.4712
20:25:26|1.4712
20:25:27|1.4718
20:25:29|1.4718
20:25:29|1.4718
20:25:30|1.4718
20:25:32|1.4718
20:25:32|1.47
20:25:34|1.47
20:25:34|1.4708
20:25:35|1.4702
20:25:37|1.4695
20:25:39|1.4697
20:25:40|1.4689
20:25:40|1.4685
20:25:42|1.4687
20:25:43|1.4683
20:25:44|1.4679
20:25:45|1.4679
20:25:46|1.4679
20:25:47|1.4701
20:25:48|1.4701
20:25:49|1.4701
20:25:50|1.4701
20:25:52|1.4696
20:25:52|1.4691
20:25:54|1.472
20:25:55|1.472
20:25:56|1.4701
20:25:57|1.4705
20:25:58|1.4705
20:25:59|1.4705
20:26:00|1.4705
20:26:01|1.4705
20:26:02|1.472
20:26:03|1.4705
20:26:04|1.4702
20:26:05|1.4705
20:26:06|1.4704
20:26:08|1.4703
20:26:08|1.4703
20:26:09|1.4703
20:26:10|1.4703
20:26:11|1.4703
20:26:13|1.4703
20:26:13|1.4703
20:26:14|1.4697
20:26:16|1.4702
20:26:16|1.4702
20:26:18|1.4703
20:26:18|1.4703
20:26:19|1.4729
20:26:20|1.4729
20:26:21|1.4729
20:26:23|1.474
20:26:23|1.4736
20:26:24|1.4736
20:26:25|1.4757
20:26:26|1.4755
20:26:27|1.4749
20:26:28|1.4749
20:26:29|1.4755
20:26:31|1.4749
20:26:31|1.4749
20:26:33|1.4749
20:26:34|1.4749
20:26:34|1.4743
20:26:35|1.4743
20:26:36|1.4738
20:26:38|1.4739
20:26:39|1.4739
20:26:40|1.4739
20:26:41|1.4739
20:26:42|1.4739
20:26:43|1.475
20:26:44|1.475
20:26:45|1.4737
20:26:46|1.4734
20:26:47|1.4739
20:26:48|1.4746
20:26:49|1.4741
20:26:50|1.474
20:26:51|1.4739
20:26:52|1.4739
20:26:53|1.4739
20:26:54|1.4739
20:26:55|1.4741
20:26:56|1.4741
20:26:57|1.4742
20:26:58|1.4742
20:26:59|1.4738
20:27:01|1.4738
20:27:01|1.474
20:27:02|1.4736
20:27:03|1.474
20:27:04|1.474
20:27:05|1.474
20:27:06|1.474
20:27:07|1.4737
20:27:08|1.4734
20:27:09|1.4738
20:27:11|1.4738
20:27:11|1.4735
20:27:12|1.4733
20:27:14|1.4733
20:27:14|1.4724
20:27:15|1.4722
20:27:16|1.4722
20:27:17|1.4722
20:27:18|1.4727
20:27:20|1.4725
20:27:21|1.4725
20:27:22|1.4726
20:27:23|1.4726
20:27:24|1.4722
20:27:25|1.4727
20:27:26|1.4731
20:27:27|1.4732
20:27:28|1.4732
20:27:29|1.4732
20:27:30|1.474
20:27:31|1.474
20:27:32|1.474
20:27:33|1.4747
20:27:34|1.4747
20:27:35|1.4749
20:27:36|1.4742
20:27:37|1.475
20:27:38|1.4755
20:27:39|1.474
20:27:40|1.4746
20:27:42|1.4773
20:27:43|1.4757
20:27:43|1.4772
20:27:45|1.4772
20:27:46|1.4765
20:27:47|1.4765
20:27:48|1.4764
20:27:49|1.4764
20:27:50|1.476
20:27:51|1.4761
20:27:52|1.4761
20:27:53|1.476
20:27:53|1.476
20:27:55|1.476
20:27:55|1.476
20:27:57|1.4752
20:27:58|1.4752
20:28:00|1.4768
20:28:01|1.4768
20:28:02|1.4768
20:28:02|1.4769
20:28:04|1.4767
20:28:04|1.4767
20:28:05|1.4766
20:28:06|1.4756
20:28:08|1.4756
20:28:08|1.4743
20:28:10|1.4741
20:28:10|1.4726
20:28:12|1.4706
20:28:13|1.4716
20:28:13|1.4722
20:28:15|1.4722
20:28:16|1.4722
20:28:17|1.4722
20:28:18|1.4722
20:28:19|1.4723
20:28:20|1.4723
20:28:21|1.4723
20:28:22|1.4736
20:28:23|1.4736
20:28:24|1.4739
20:28:25|1.4723
20:28:26|1.4723
20:28:26|1.4734
20:28:27|1.4746
20:28:29|1.4746
20:28:30|1.4746
20:28:31|1.4724
20:28:32|1.4724
20:28:33|1.4739
20:28:34|1.4733
20:28:34|1.4733
20:28:36|1.4733
20:28:37|1.4732
20:28:38|1.4733
20:28:39|1.4734
20:28:40|1.4726
20:28:41|1.4728
20:28:43|1.474
20:28:43|1.474
20:28:44|1.4729
20:28:46|1.4733
20:28:47|1.4734
20:28:47|1.4718
20:28:48|1.472
20:28:50|1.4715
20:28:51|1.4716
20:28:52|1.472
20:28:53|1.4721
20:28:54|1.473
20:28:55|1.473
20:28:56|1.473
20:28:58|1.4744
20:28:58|1.4744
20:29:00|1.475
20:29:01|1.475
20:29:02|1.475
20:29:03|1.4738
20:29:04|1.4738
20:29:05|1.4741
20:29:06|1.4746
20:29:07|1.4746
20:29:07|1.4744
20:29:09|1.4744
20:29:10|1.4742
20:29:10|1.4742
20:29:12|1.4742
20:29:13|1.4742
20:29:14|1.4742
20:29:14|1.4742
20:29:16|1.4742
20:29:17|1.473
20:29:18|1.4727
20:29:19|1.4713
20:29:20|1.4716
20:29:20|1.471
20:29:22|1.4735
20:29:23|1.4732
20:29:24|1.4731
20:29:24|1.4733
20:29:26|1.4724
20:29:27|1.4722
20:29:28|1.4722
20:29:29|1.4722
20:29:30|1.4722
20:29:31|1.474
20:29:32|1.4743
20:29:33|1.4743
20:29:34|1.4747
20:29:35|1.4751
20:29:36|1.4757
20:29:37|1.4757
20:29:38|1.4757
20:29:39|1.4757
20:29:41|1.4757
20:29:41|1.4757
20:29:42|1.4751
20:29:43|1.4751
20:29:45|1.4751
20:29:46|1.4751
20:29:47|1.4751
20:29:48|1.4746
20:29:49|1.4735
20:29:50|1.4735
20:29:51|1.4749
20:29:52|1.4749
20:29:53|1.4749
20:29:54|1.4749
20:29:55|1.4758
20:29:56|1.475
20:29:57|1.4743
20:29:58|1.4743
20:29:59|1.4743
20:30:00|1.4745
20:30:01|1.4745
20:30:02|1.4752
20:30:03|1.4752
20:30:04|1.4752
20:30:05|1.4752
20:30:06|1.4755
20:30:07|1.4762
20:30:08|1.4757
20:30:09|1.4756
20:30:10|1.4756
20:30:11|1.4745
20:30:12|1.4745
20:30:13|1.4745
20:30:14|1.4745
20:30:15|1.4708
20:30:16|1.4703
20:30:17|1.4703
20:30:18|1.4703
20:30:19|1.4705
20:30:20|1.4712
20:30:21|1.4734
20:30:22|1.4725
20:30:23|1.4739
20:30:24|1.4739
20:30:25|1.4739
20:30:26|1.4719
20:30:27|1.4711
20:30:28|1.4694
20:30:29|1.4701
20:30:30|1.4701
20:30:31|1.4704
20:30:32|1.4704
20:30:33|1.4704
20:30:34|1.4704
20:30:35|1.4709
20:30:36|1.4708
20:30:37|1.4708
20:30:38|1.4697
20:30:39|1.4689
20:30:40|1.4721
20:30:42|1.4713
20:30:43|1.4713
20:30:43|1.4713
20:30:46|1.4729
20:30:47|1.4729
20:30:48|1.473
20:30:49|1.473
20:30:50|1.473
20:30:50|1.4724
20:30:51|1.4718
20:30:52|1.4703
20:30:53|1.4693
20:30:55|1.4693
20:30:55|1.4693
20:30:56|1.4691
20:30:57|1.4683
20:30:58|1.4683
20:31:00|1.4683
20:31:00|1.4707
20:31:01|1.4707
20:31:03|1.4702
20:31:03|1.4702
20:31:04|1.4708
20:31:05|1.4708
20:31:06|1.471
20:31:07|1.4709
20:31:09|1.4709
20:31:09|1.4709
20:31:11|1.4709
20:31:11|1.4709
20:31:12|1.4709
20:31:13|1.4691
20:31:15|1.4691
20:31:15|1.4688
20:31:16|1.4688
20:31:18|1.4689
20:31:19|1.4708
20:31:20|1.4706
20:31:20|1.4739
20:31:22|1.4722
20:31:22|1.4722
20:31:23|1.4719
20:31:25|1.4747
20:31:26|1.4747
20:31:26|1.4754
20:31:28|1.4755
20:31:28|1.4758
20:31:30|1.4764
20:31:31|1.4753
20:31:32|1.4753
20:31:32|1.4767
20:31:33|1.4768
20:31:35|1.4768
20:31:36|1.4768
20:31:36|1.4763
20:31:37|1.4763
20:31:39|1.4767
20:31:40|1.4773
20:31:42|1.4773
20:31:43|1.4771
20:31:44|1.4769
20:31:46|1.4767
20:31:46|1.4763
20:31:47|1.4766
20:31:48|1.4749
20:31:50|1.4749
20:31:51|1.4755
20:31:52|1.4754
20:31:53|1.4754
20:31:54|1.4756
20:31:55|1.4762
20:31:56|1.4759
20:31:57|1.4759
20:31:58|1.4759
20:31:59|1.4759
20:32:00|1.4755
20:32:01|1.4747
20:32:02|1.4747
20:32:03|1.4763
20:32:04|1.4764
20:32:05|1.4767
20:32:07|1.4768
20:32:07|1.4757
20:32:08|1.4756
20:32:10|1.4756
20:32:11|1.4756
20:32:11|1.4756
20:32:15|1.4749
20:32:15|1.4723
20:32:17|1.4723
20:32:17|1.4739
20:32:18|1.4748
20:32:20|1.4739
20:32:21|1.4728
20:32:21|1.4734
20:32:23|1.4737
20:32:24|1.4737
20:32:25|1.4737
20:32:26|1.4737
20:32:27|1.4723
20:32:27|1.4723
20:32:29|1.4709
20:32:30|1.4708
20:32:31|1.4711
20:32:32|1.4711
20:32:33|1.4711
20:32:34|1.4709
20:32:35|1.4709
20:32:35|1.4709
20:32:36|1.4709
20:32:37|1.4707
20:32:38|1.4719
20:32:40|1.4733
20:32:40|1.4733
20:32:42|1.4733
20:32:44|1.4718
20:32:44|1.4718
20:32:46|1.4704
20:32:46|1.4702
20:32:48|1.4702
20:32:48|1.4702
20:32:49|1.4702
20:32:51|1.4702
20:32:52|1.4702
20:32:53|1.4702
20:32:55|1.4702
20:32:55|1.4718
20:32:56|1.4718
20:32:57|1.4718
20:32:58|1.4718
20:32:59|1.4718
20:33:00|1.4718
20:33:01|1.4704
20:33:03|1.4703
20:33:04|1.472
20:33:04|1.472
20:33:06|1.4704
20:33:06|1.4707
20:33:07|1.4707
20:33:08|1.4708
20:33:10|1.4708
20:33:10|1.4708
20:33:11|1.4708
20:33:12|1.4695
20:33:13|1.4707
20:33:14|1.4711
20:33:15|1.4711
20:33:16|1.4714
20:33:17|1.4702
20:33:19|1.4708
20:33:20|1.4698
20:33:20|1.4698
20:33:21|1.4696
20:33:22|1.4692
20:33:23|1.4692
20:33:24|1.4697
20:33:25|1.4694
20:33:26|1.4694
20:33:27|1.4695
20:33:28|1.4696
20:33:29|1.4694
20:33:30|1.4691
20:33:31|1.4695
20:33:32|1.4695
20:33:33|1.4695
20:33:34|1.4695
20:33:35|1.4686
20:33:36|1.4686
20:33:38|1.468
20:33:39|1.4685
20:33:40|1.4685
20:33:40|1.4689
20:33:42|1.4683
20:33:42|1.4683
20:33:44|1.4665
20:33:45|1.4667
20:33:47|1.4667
20:33:48|1.4671
20:33:49|1.4682
20:33:50|1.4682
20:33:51|1.4683
20:33:52|1.4683
20:33:52|1.4683
20:33:54|1.4683
20:33:54|1.468
20:33:56|1.4681
20:33:57|1.4681
20:33:58|1.4678
20:33:59|1.4678
20:33:59|1.4678
20:34:01|1.468
20:34:02|1.4681
20:34:02|1.4681
20:34:04|1.4679
20:34:04|1.468
20:34:06|1.4692
20:34:07|1.4675
20:34:08|1.4675
20:34:09|1.4666
20:34:10|1.4666
20:34:11|1.4667
20:34:12|1.4669
20:34:13|1.4714
20:34:14|1.4715
20:34:15|1.4706
20:34:16|1.4706
20:34:17|1.4699
20:34:18|1.4696
20:34:19|1.4694
20:34:20|1.4698
20:34:22|1.4715
20:34:22|1.4715
20:34:23|1.472
20:34:24|1.472
20:34:26|1.472
20:34:26|1.4726
20:34:27|1.473
20:34:29|1.473
20:34:29|1.4728
20:34:30|1.4728
20:34:31|1.4727
20:34:32|1.4727
20:34:34|1.4727
20:34:34|1.4714
20:34:36|1.4714
20:34:37|1.4714
20:34:38|1.4706
20:34:38|1.4707
20:34:39|1.4707
20:34:40|1.4708
20:34:41|1.4708
20:34:42|1.4708
20:34:43|1.4712
20:34:45|1.4709
20:34:46|1.4709
20:34:47|1.4721
20:34:48|1.4721
20:34:50|1.4716
20:34:50|1.4713
20:34:51|1.4717
20:34:54|1.4717
20:34:55|1.4716
20:34:56|1.4717
20:34:57|1.4709
20:34:58|1.4709
20:34:58|1.4709
20:35:00|1.4726
20:35:00|1.4726
20:35:02|1.4721
20:35:02|1.4721
20:35:03|1.4714
20:35:04|1.4706
20:35:06|1.4715
20:35:07|1.4714
20:35:07|1.4704
20:35:09|1.4704
20:35:10|1.4704
20:35:10|1.4704
20:35:12|1.4704
20:35:13|1.4704
20:35:14|1.4704
20:35:15|1.4704
20:35:15|1.4707
20:35:16|1.4707
20:35:17|1.4722
20:35:18|1.4728
20:35:20|1.4728
20:35:20|1.4728
20:35:21|1.4728
20:35:23|1.4746
20:35:24|1.4746
20:35:25|1.4746
20:35:25|1.4753
20:35:27|1.4753
20:35:28|1.4757
20:35:29|1.4772
20:35:30|1.4759
20:35:31|1.4751
20:35:32|1.4752
20:35:33|1.4753
20:35:33|1.4753
20:35:35|1.4745
20:35:36|1.4745
20:35:37|1.4752
20:35:37|1.4768
20:35:39|1.4768
20:35:40|1.4763
20:35:41|1.4763
20:35:42|1.476
20:35:43|1.4771
20:35:43|1.4771
20:35:44|1.4772
20:35:46|1.4779
20:35:47|1.477
20:35:47|1.4779
20:35:49|1.4782
20:35:49|1.4782
20:35:51|1.4782
20:35:52|1.478
20:35:53|1.4777
20:35:54|1.4786
20:35:55|1.4786
20:35:56|1.4781
20:35:57|1.4792
20:35:58|1.4785
20:35:59|1.4785
20:36:01|1.4785
20:36:01|1.4781
20:36:03|1.48
20:36:04|1.4781
20:36:06|1.4769
20:36:06|1.4765
20:36:08|1.4769
20:36:08|1.4783
20:36:09|1.4777
20:36:10|1.4777
20:36:12|1.4773
20:36:12|1.4774
20:36:13|1.4781
20:36:15|1.4781
20:36:16|1.4795
20:36:16|1.4785
20:36:17|1.479
20:36:19|1.4786
20:36:19|1.4786
20:36:21|1.479
20:36:23|1.479
20:36:23|1.4795
20:36:25|1.4795
20:36:25|1.4771
20:36:26|1.4765
20:36:27|1.4787
20:36:28|1.4778
20:36:30|1.4763
20:36:30|1.475
20:36:31|1.4737
20:36:32|1.4734
20:36:34|1.4732
20:36:35|1.4723
20:36:35|1.4736
20:36:36|1.4736
20:36:38|1.4736
20:36:39|1.4736
20:36:40|1.4746
20:36:41|1.4746
20:36:41|1.4746
20:36:43|1.4746
20:36:44|1.4752
20:36:45|1.4752
20:36:46|1.4764
20:36:47|1.4766
20:36:48|1.4762
20:36:50|1.4773
20:36:51|1.4773
20:36:52|1.4773
20:36:53|1.477
20:36:54|1.4765
20:36:56|1.4764
20:36:56|1.4762
20:36:58|1.4762
20:36:58|1.4762
20:37:00|1.4755
20:37:00|1.4761
20:37:01|1.4748
20:37:03|1.4748
20:37:03|1.4751
20:37:05|1.4751
20:37:05|1.4751
20:37:07|1.4746
20:37:08|1.4746
20:37:08|1.4742
20:37:10|1.472
20:37:10|1.4727
20:37:11|1.4748
20:37:12|1.4746
20:37:13|1.4751
20:37:15|1.4746
20:37:15|1.4746
20:37:16|1.474
20:37:17|1.4741
20:37:18|1.4746
20:37:19|1.4754
20:37:20|1.4754
20:37:21|1.4754
20:37:22|1.4756
20:37:24|1.4754
20:37:24|1.4747
20:37:26|1.4753
20:37:26|1.4753
20:37:28|1.4753
20:37:28|1.4753
20:37:30|1.4753
20:37:30|1.4753
20:37:32|1.4753
20:37:33|1.4753
20:37:34|1.4753
20:37:35|1.4753
20:37:36|1.4757
20:37:37|1.476
20:37:38|1.4762
20:37:39|1.4756
20:37:40|1.4754
20:37:41|1.4753
20:37:42|1.4722
20:37:43|1.4721
20:37:44|1.4731
20:37:45|1.4726
20:37:46|1.4726
20:37:47|1.4726
20:37:48|1.4726
20:37:49|1.4726
20:37:50|1.4734
20:37:51|1.4744
20:37:52|1.4729
20:37:53|1.4736
20:37:54|1.4744
20:37:55|1.4744
20:37:56|1.4738
20:37:57|1.4738
20:37:58|1.4736
20:38:00|1.4736
20:38:00|1.4734
20:38:01|1.4735
20:38:03|1.4741
20:38:03|1.4726
20:38:04|1.4733
20:38:06|1.4736
20:38:07|1.4735
20:38:08|1.4735
20:38:09|1.4735
20:38:10|1.4738
20:38:11|1.4738
20:38:12|1.4738
20:38:13|1.4738
20:38:14|1.4739
20:38:16|1.4739
20:38:16|1.4726
20:38:17|1.4726
20:38:18|1.4727
20:38:19|1.4751
20:38:21|1.4747
20:38:21|1.4748
20:38:22|1.4748
20:38:23|1.4751
20:38:25|1.4751
20:38:25|1.4748
20:38:26|1.475
20:38:27|1.475
20:38:28|1.4748
20:38:29|1.4729
20:38:30|1.4715
20:38:31|1.4715
20:38:32|1.4721
20:38:33|1.4721
20:38:34|1.4727
20:38:35|1.4727
20:38:36|1.4742
20:38:37|1.4739
20:38:38|1.4739
20:38:39|1.4739
20:38:41|1.4746
20:38:42|1.4742
20:38:42|1.4738
20:38:43|1.4738
20:38:44|1.4746
20:38:46|1.4746
20:38:46|1.4737
20:38:48|1.4737
20:38:48|1.4732
20:38:50|1.4732
20:38:50|1.4736
20:38:52|1.4736
20:38:53|1.4736
20:38:54|1.4752
20:38:55|1.4752
20:38:56|1.4755
20:38:57|1.4754
20:38:58|1.4754
20:38:59|1.4754
20:39:00|1.4754
20:39:02|1.4753
20:39:02|1.4748
20:39:03|1.4748
20:39:04|1.4752
20:39:05|1.4752
20:39:06|1.4752
20:39:08|1.4749
20:39:09|1.4749
20:39:10|1.4749
20:39:11|1.4741
20:39:11|1.4741
20:39:12|1.4741
20:39:14|1.4741
20:39:15|1.4745
20:39:15|1.4745
20:39:16|1.4731
20:39:18|1.4737
20:39:19|1.4737
20:39:20|1.4735
20:39:20|1.4729
20:39:21|1.4729
20:39:23|1.4729
20:39:23|1.4729
20:39:27|1.4729
20:39:28|1.4735
20:39:29|1.4735
20:39:30|1.4735
20:39:31|1.4731
20:39:31|1.4731
20:39:34|1.4731
20:39:34|1.4741
20:39:35|1.4741
20:39:36|1.4741
20:39:37|1.4744
20:39:38|1.4744
20:39:40|1.474
20:39:41|1.474
20:39:41|1.474
20:39:42|1.474
20:39:43|1.4749
20:39:44|1.4749
20:39:47|1.4749
20:39:47|1.4749
20:39:48|1.4749
20:39:50|1.4749
20:39:51|1.4742
20:39:52|1.4742
20:39:53|1.4754
20:39:55|1.4754
20:39:56|1.4757
20:39:57|1.4761
20:39:58|1.4761
20:39:59|1.4761
20:40:00|1.4761
20:40:01|1.4762
20:40:02|1.4768
20:40:03|1.4768
20:40:04|1.4768
20:40:05|1.4768
20:40:06|1.4773
20:40:07|1.4773
20:40:08|1.4769
20:40:09|1.4777
20:40:10|1.4777
20:40:11|1.4777
20:40:12|1.4774
20:40:13|1.4775
20:40:14|1.4775
20:40:15|1.4767
20:40:16|1.4764
20:40:17|1.4764
20:40:18|1.4764
20:40:19|1.4764
20:40:20|1.4764
20:40:22|1.4764
20:40:23|1.4764
20:40:24|1.4741
20:40:25|1.4737
20:40:25|1.4735
20:40:26|1.4748
20:40:28|1.4748
20:40:29|1.4748
20:40:30|1.4752
20:40:31|1.4752
20:40:32|1.4745
20:40:32|1.4745
20:40:33|1.4745
20:40:35|1.4745
20:40:36|1.475
20:40:37|1.475
20:40:38|1.4746
20:40:39|1.4746
20:40:39|1.4745
20:40:41|1.4745
20:40:42|1.474
20:40:43|1.474
20:40:44|1.474
20:40:45|1.4729
20:40:45|1.4723
20:40:47|1.4716
20:40:48|1.4711
20:40:48|1.4717
20:40:50|1.4717
20:40:51|1.4724
20:40:52|1.4724
20:40:53|1.4724
20:40:55|1.4724
20:40:56|1.4724
20:40:56|1.4724
20:40:57|1.4724
20:40:58|1.4724
20:40:59|1.472
20:41:01|1.472
20:41:01|1.472
20:41:03|1.472
20:41:03|1.472
20:41:04|1.472
20:41:06|1.472
20:41:06|1.472
20:41:07|1.4729
20:41:09|1.4729
20:41:10|1.4729
20:41:11|1.4729
20:41:12|1.4729
20:41:13|1.4721
20:41:14|1.4721
20:41:15|1.4721
20:41:15|1.4721
20:41:16|1.472
20:41:18|1.4716
20:41:18|1.4716
20:41:20|1.4714
20:41:21|1.4716
20:41:21|1.4716
20:41:23|1.4716
20:41:24|1.4716
20:41:24|1.4716
20:41:25|1.4716
20:41:27|1.4715
20:41:28|1.4712
20:41:28|1.4703
20:41:30|1.4703
20:41:31|1.4721
20:41:31|1.4721
20:41:33|1.4721
20:41:34|1.4727
20:41:34|1.4711
20:41:36|1.4711
20:41:37|1.4701
20:41:37|1.4701
20:41:39|1.4686
20:41:39|1.468
20:41:40|1.4673
20:41:42|1.4673
20:41:43|1.4685
20:41:43|1.4679
20:41:44|1.4679
20:41:46|1.4693
20:41:47|1.4713
20:41:48|1.4713
20:41:48|1.4713
20:41:49|1.4713
20:41:51|1.4721
20:41:52|1.4718
20:41:54|1.4718
20:41:55|1.4721
20:41:57|1.473
20:41:58|1.473
20:41:59|1.473
20:42:00|1.473
20:42:01|1.473
20:42:02|1.475
20:42:03|1.475
20:42:04|1.475
20:42:05|1.475
20:42:06|1.475
20:42:07|1.475
20:42:09|1.475
20:42:10|1.4741
20:42:10|1.4741
20:42:11|1.4741
20:42:12|1.4741
20:42:14|1.4726
20:42:14|1.4714
20:42:15|1.4714
20:42:17|1.4714
20:42:18|1.4714
20:42:18|1.4714
20:42:20|1.4708
20:42:21|1.4717
20:42:22|1.4717
20:42:23|1.4708
20:42:24|1.4716
20:42:25|1.4708
20:42:25|1.4711
20:42:26|1.4693
20:42:27|1.4693
20:42:28|1.4712
20:42:30|1.4712
20:42:31|1.4712
20:42:32|1.4712
20:42:33|1.4712
20:42:34|1.4712
20:42:36|1.4712
20:42:37|1.4712
20:42:38|1.4712
20:42:38|1.4712
20:42:39|1.4712
20:42:40|1.4712
20:42:41|1.4712
20:42:42|1.4712
20:42:43|1.4712
20:42:44|1.4712
20:42:45|1.4712
20:42:47|1.4712
20:42:47|1.4712
20:42:48|1.4712
20:42:49|1.4712
20:42:50|1.4719
20:42:51|1.4719
20:42:53|1.4719
20:42:54|1.4739
20:42:55|1.4733
20:42:56|1.4733
20:42:57|1.4733
20:42:57|1.4735
20:42:59|1.4728
20:43:00|1.4728
20:43:01|1.4728
20:43:02|1.4728
20:43:03|1.4728
20:43:04|1.4728
20:43:05|1.4728
20:43:06|1.4728
20:43:07|1.4745
20:43:08|1.4745
20:43:09|1.474
20:43:10|1.474
20:43:11|1.474
20:43:12|1.474
20:43:13|1.4734
20:43:14|1.4717
20:43:15|1.4717
20:43:16|1.4717
20:43:17|1.4717
20:43:18|1.4717
20:43:19|1.4717
20:43:20|1.4717
20:43:21|1.4717
20:43:22|1.4717
20:43:23|1.4717
20:43:24|1.4717
20:43:25|1.4717
20:43:26|1.4717
20:43:27|1.4717
20:43:28|1.4717
20:43:29|1.4717
20:43:30|1.4717
20:43:31|1.4717
20:43:33|1.4706
20:43:34|1.4706
20:43:35|1.4706
20:43:35|1.4707
20:43:36|1.4707
20:43:37|1.4707
20:43:38|1.4707
20:43:39|1.4707
20:43:40|1.4707
20:43:41|1.4707
20:43:42|1.4707
20:43:44|1.4707
20:43:45|1.4707
20:43:45|1.4707
20:43:46|1.4697
20:43:47|1.4697
20:43:48|1.4697
20:43:50|1.4697
20:43:50|1.4694
20:43:51|1.4694
20:43:52|1.4694
20:43:54|1.4694
20:43:55|1.4699
20:43:56|1.4702
20:43:58|1.4702
20:43:58|1.4702
20:44:00|1.4702
20:44:01|1.47
20:44:02|1.4701
20:44:03|1.4701
20:44:04|1.4701
20:44:05|1.4701
20:44:06|1.4701
20:44:07|1.4701
20:44:07|1.4752
20:44:09|1.4758
20:44:10|1.4758
20:44:10|1.4756
20:44:12|1.4756
20:44:12|1.4748
20:44:14|1.4748
20:44:15|1.4748
20:44:16|1.4748
20:44:17|1.4752
20:44:17|1.4755
20:44:19|1.4755
20:44:20|1.4755
20:44:21|1.4755
20:44:22|1.4755
20:44:23|1.4768
20:44:24|1.4768
20:44:25|1.4768
20:44:26|1.4768
20:44:27|1.4777
20:44:28|1.4776
20:44:29|1.4781
20:44:30|1.4776
20:44:31|1.4776
20:44:32|1.4776
20:44:33|1.4776
20:44:34|1.4776
20:44:35|1.4776
20:44:36|1.4776
20:44:37|1.4777
20:44:38|1.4777
20:44:40|1.4771
20:44:40|1.4752
20:44:41|1.4752
20:44:42|1.4752
20:44:43|1.4752
20:44:45|1.4745
20:44:45|1.4744
20:44:47|1.4744
20:44:47|1.4744
20:44:49|1.4744
20:44:49|1.4744
20:44:50|1.4744
20:44:51|1.4744
20:44:52|1.4744
20:44:53|1.4749
20:44:55|1.4749
20:44:57|1.4756
20:44:58|1.4756
20:45:00|1.4756
20:45:01|1.4756
20:45:01|1.4761
20:45:02|1.477
20:45:04|1.4747
20:45:04|1.4741
20:45:05|1.4713
20:45:06|1.4699
20:45:08|1.4705
20:45:08|1.4704
20:45:10|1.4692
20:45:10|1.4703
20:45:12|1.4703
20:45:12|1.4699
20:45:14|1.4699
20:45:15|1.4699
20:45:16|1.4705
20:45:17|1.4705
20:45:18|1.47
20:45:19|1.47
20:45:20|1.47
20:45:21|1.47
20:45:22|1.4702
20:45:23|1.4722
20:45:24|1.4737
20:45:25|1.4739
20:45:26|1.4739
20:45:27|1.4732
20:45:28|1.4732
20:45:29|1.4732
20:45:30|1.4732
20:45:31|1.4732
20:45:32|1.4732
20:45:33|1.4723
20:45:34|1.472
20:45:35|1.4726
20:45:36|1.4716
20:45:37|1.4716
20:45:38|1.4716
20:45:39|1.4721
20:45:40|1.4721
20:45:41|1.4721
20:45:42|1.4718
20:45:43|1.4718
20:45:44|1.4718
20:45:45|1.4713
20:45:46|1.4721
20:45:47|1.4724
20:45:48|1.4724
20:45:49|1.4709
20:45:50|1.4709
20:45:51|1.4711
20:45:52|1.4711
20:45:53|1.4706
20:45:54|1.4701
20:45:56|1.47
20:45:57|1.47
20:45:57|1.4708
20:46:00|1.4702
20:46:00|1.4722
20:46:01|1.4722
20:46:02|1.4734
20:46:03|1.4751
20:46:04|1.4748
20:46:06|1.475
20:46:07|1.475
20:46:07|1.4743
20:46:09|1.4739
20:46:10|1.4749
20:46:10|1.475
20:46:12|1.4743
20:46:13|1.4741
20:46:14|1.4736
20:46:15|1.4736
20:46:16|1.4735
20:46:17|1.4735
20:46:18|1.4724
20:46:19|1.4729
20:46:20|1.4715
20:46:21|1.4705
20:46:22|1.4701
20:46:23|1.4705
20:46:24|1.4704
20:46:25|1.47
20:46:26|1.4737
20:46:27|1.4733
20:46:28|1.4734
20:46:29|1.4734
20:46:30|1.4737
20:46:31|1.4732
20:46:32|1.4747
20:46:33|1.4747
20:46:34|1.4741
20:46:35|1.4734
20:46:36|1.4729
20:46:37|1.4723
20:46:38|1.4723
20:46:39|1.4724
20:46:40|1.4724
20:46:41|1.4715
20:46:42|1.4713
20:46:43|1.4734
20:46:44|1.4734
20:46:45|1.4726
20:46:46|1.4728
20:46:47|1.4726
20:46:48|1.4724
20:46:49|1.4724
20:46:50|1.4716
20:46:52|1.4732
20:46:53|1.4726
20:46:53|1.4723
20:46:54|1.4716
20:46:56|1.4713
20:46:57|1.4731
20:46:58|1.4731
20:47:00|1.4724
20:47:01|1.4724
20:47:01|1.4776
20:47:03|1.4755
20:47:03|1.4753
20:47:05|1.4753
20:47:06|1.4754
20:47:07|1.4754
20:47:08|1.4751
20:47:09|1.4756
20:47:10|1.4756
20:47:11|1.4738
20:47:12|1.4742
20:47:13|1.4743
20:47:14|1.4744
20:47:16|1.475
20:47:17|1.4748
20:47:18|1.4748
20:47:18|1.4741
20:47:20|1.4741
20:47:20|1.4743
20:47:21|1.4734
20:47:23|1.4733
20:47:23|1.4717
20:47:25|1.4717
20:47:25|1.4713
20:47:27|1.4713
20:47:27|1.4712
20:47:29|1.471
20:47:30|1.471
20:47:31|1.4713
20:47:32|1.4712
20:47:33|1.471
20:47:34|1.471
20:47:35|1.4707
20:47:35|1.4707
20:47:37|1.4707
20:47:38|1.4707
20:47:39|1.4707
20:47:40|1.4707
20:47:40|1.4703
20:47:42|1.4703
20:47:43|1.4703
20:47:44|1.4706
20:47:44|1.4714
20:47:46|1.4706
20:47:46|1.4706
20:47:47|1.4731
20:47:49|1.4731
20:47:50|1.4734
20:47:50|1.4731
20:47:52|1.4733
20:47:52|1.4731
20:47:53|1.4724
20:47:55|1.4724
20:47:56|1.4723
20:47:56|1.4722
20:47:59|1.4721
20:48:00|1.4691
20:48:02|1.4701
20:48:03|1.4693
20:48:03|1.4689
20:48:04|1.4689
20:48:06|1.469
20:48:07|1.469
20:48:07|1.469
20:48:08|1.469
20:48:10|1.4693
20:48:10|1.4695
20:48:12|1.4695
20:48:13|1.4687
20:48:13|1.4681
20:48:15|1.4682
20:48:16|1.4688
20:48:17|1.4692
20:48:18|1.4692
20:48:19|1.4692
20:48:21|1.4689
20:48:21|1.4689
20:48:23|1.4691
20:48:23|1.4691
20:48:24|1.4692
20:48:25|1.4692
20:48:26|1.4683
20:48:27|1.4679
20:48:28|1.4678
20:48:30|1.469
20:48:30|1.4683
20:48:32|1.4683
20:48:33|1.4683
20:48:34|1.4684
20:48:35|1.4692
20:48:35|1.4692
20:48:36|1.4678
20:48:37|1.4678
20:48:38|1.4684
20:48:40|1.4684
20:48:40|1.4684
20:48:41|1.4684
20:48:42|1.4687
20:48:43|1.4687
20:48:44|1.4687
20:48:45|1.4687
20:48:46|1.4686
20:48:48|1.4686
20:48:49|1.4676
20:48:50|1.4676
20:48:51|1.4665
20:48:52|1.4669
20:48:53|1.4673
20:48:54|1.4673
20:48:55|1.4676
20:48:55|1.4676
20:48:56|1.4676
20:48:59|1.4668
20:49:00|1.4665
20:49:02|1.4669
20:49:02|1.4669
20:49:04|1.4678
20:49:05|1.4671
20:49:06|1.4664
20:49:07|1.4665
20:49:08|1.4657
20:49:08|1.4664
20:49:10|1.4664
20:49:11|1.4664
20:49:11|1.463
20:49:12|1.4649
20:49:13|1.4643
20:49:15|1.4643
20:49:16|1.4643
20:49:17|1.4664
20:49:17|1.4671
20:49:18|1.4664
20:49:19|1.4669
20:49:20|1.4669
20:49:21|1.4669
20:49:22|1.4662
20:49:24|1.4665
20:49:25|1.4665
20:49:26|1.4665
20:49:27|1.4673
20:49:28|1.4673
20:49:28|1.4668
20:49:30|1.4668
20:49:30|1.4674
20:49:32|1.4672
20:49:32|1.4672
20:49:33|1.4681
20:49:34|1.4681
20:49:36|1.4676
20:49:37|1.4676
20:49:38|1.4674
20:49:39|1.4673
20:49:39|1.4675
20:49:41|1.4675
20:49:42|1.4675
20:49:43|1.4675
20:49:43|1.4678
20:49:45|1.4673
20:49:45|1.4667
20:49:47|1.4667
20:49:48|1.4676
20:49:49|1.4676
20:49:50|1.4671
20:49:51|1.4671
20:49:52|1.4671
20:49:53|1.4671
20:49:54|1.4671
20:49:54|1.4668
20:49:56|1.4668
20:49:56|1.4668
20:49:57|1.4668
20:49:58|1.4665
20:49:59|1.467
20:50:02|1.4669
20:50:03|1.4669
20:50:04|1.4666
20:50:05|1.467
20:50:06|1.4671
20:50:07|1.4667
20:50:08|1.4676
20:50:09|1.4676
20:50:11|1.467
20:50:11|1.4671
20:50:12|1.4672
20:50:13|1.4671
20:50:15|1.4671
20:50:15|1.4679
20:50:16|1.4679
20:50:18|1.4685
20:50:19|1.4691
20:50:20|1.4691
20:50:21|1.4687
20:50:21|1.4687
20:50:23|1.4688
20:50:24|1.4696
20:50:25|1.4696
20:50:26|1.4696
20:50:27|1.4714
20:50:28|1.4709
20:50:29|1.4709
20:50:30|1.4714
20:50:31|1.4714
20:50:32|1.4717
20:50:33|1.4717
20:50:34|1.4717
20:50:35|1.4718
20:50:36|1.4718
20:50:37|1.4718
20:50:38|1.4716
20:50:39|1.4716
20:50:40|1.4725
20:50:41|1.4717
20:50:42|1.4718
20:50:43|1.4725
20:50:44|1.4721
20:50:45|1.472
20:50:46|1.472
20:50:47|1.472
20:50:48|1.472
20:50:49|1.4717
20:50:50|1.4717
20:50:51|1.472
20:50:52|1.472
20:50:53|1.4723
20:50:54|1.4723
20:50:55|1.4723
20:50:56|1.4721
20:50:57|1.4721
20:50:58|1.4721
20:50:59|1.4717
20:51:00|1.4724
20:51:01|1.4724
20:51:02|1.4723
20:51:03|1.4723
20:51:04|1.4717
20:51:05|1.4717
20:51:06|1.4717
20:51:07|1.472
20:51:08|1.4718
20:51:10|1.4718
20:51:12|1.4718
20:51:12|1.4721
20:51:13|1.4718
20:51:14|1.4718
20:51:15|1.4718
20:51:17|1.4718
20:51:17|1.4718
20:51:19|1.4718
20:51:20|1.4718
20:51:20|1.4718
20:51:21|1.4718
20:51:22|1.4721
20:51:23|1.4721
20:51:24|1.4721
20:51:25|1.4721
20:51:26|1.4717
20:51:27|1.4717
20:51:29|1.4717
20:51:29|1.4691
20:51:30|1.4691
20:51:31|1.4691
20:51:32|1.4681
20:51:33|1.4689
20:51:35|1.4682
20:51:35|1.468
20:51:36|1.4678
20:51:37|1.4693
20:51:38|1.4693
20:51:39|1.4693
20:51:40|1.47
20:51:41|1.47
20:51:42|1.47
20:51:43|1.47
20:51:45|1.47
20:51:45|1.47
20:51:46|1.47
20:51:47|1.47
20:51:48|1.47
20:51:49|1.47
20:51:50|1.47
20:51:51|1.47
20:51:52|1.47
20:51:53|1.4709
20:51:54|1.4709
20:51:55|1.4709
20:51:56|1.4702
20:51:57|1.4702
20:51:59|1.4702
20:52:00|1.4701
20:52:00|1.4701
20:52:02|1.4702
20:52:04|1.4701
20:52:05|1.4701
20:52:06|1.4701
20:52:06|1.4701
20:52:07|1.47
20:52:09|1.47
20:52:10|1.47
20:52:10|1.47
20:52:12|1.47
20:52:12|1.4709
20:52:14|1.4709
20:52:14|1.4702
20:52:16|1.4702
20:52:16|1.4695
20:52:18|1.469
20:52:18|1.469
20:52:20|1.4685
20:52:21|1.4683
20:52:22|1.4683
20:52:23|1.4684
20:52:25|1.4679
20:52:25|1.4692
20:52:26|1.4686
20:52:27|1.4681
20:52:28|1.4681
20:52:29|1.4681
20:52:30|1.4678
20:52:31|1.468
20:52:32|1.4684
20:52:33|1.4684
20:52:34|1.4684
20:52:35|1.4684
20:52:36|1.4673
20:52:37|1.4669
20:52:39|1.4661
20:52:39|1.4661
20:52:40|1.4661
20:52:42|1.467
20:52:42|1.4672
20:52:43|1.4672
20:52:44|1.4664
20:52:45|1.4663
20:52:47|1.4663
20:52:48|1.4671
20:52:48|1.4668
20:52:49|1.4666
20:52:51|1.4671
20:52:51|1.4671
20:52:53|1.4663
20:52:53|1.4666
20:52:54|1.467
20:52:55|1.4673
20:52:56|1.4672
20:52:57|1.4672
20:52:58|1.4672
20:52:59|1.4672
20:53:01|1.4672
20:53:01|1.4672
20:53:02|1.4672
20:53:04|1.4666
20:53:05|1.4663
20:53:06|1.4663
20:53:07|1.4658
20:53:08|1.4658
20:53:10|1.4657
20:53:11|1.4657
20:53:11|1.4657
20:53:12|1.4657
20:53:14|1.4657
20:53:15|1.4657
20:53:16|1.4657
20:53:17|1.4657
20:53:18|1.4656
20:53:19|1.4654
20:53:20|1.4654
20:53:21|1.4652
20:53:21|1.4661
20:53:23|1.4661
20:53:24|1.4648
20:53:24|1.4648
20:53:25|1.463
20:53:26|1.4626
20:53:28|1.4626
20:53:29|1.4622
20:53:30|1.4622
20:53:31|1.4622
20:53:32|1.4626
20:53:32|1.4626
20:53:34|1.4626
20:53:35|1.4626
20:53:35|1.4643
20:53:36|1.4644
20:53:38|1.4644
20:53:38|1.4644
20:53:40|1.4644
20:53:40|1.4644
20:53:42|1.4644
20:53:43|1.4644
20:53:44|1.4644
20:53:44|1.4665
20:53:46|1.4665
20:53:46|1.4657
20:53:48|1.4656
20:53:49|1.4656
20:53:50|1.4656
20:53:50|1.4656
20:53:52|1.4648
20:53:53|1.4648
20:53:53|1.4655
20:53:55|1.4655
20:53:56|1.4655
20:53:56|1.4655
20:53:58|1.4656
20:53:58|1.4656
20:54:00|1.4656
20:54:01|1.4663
20:54:01|1.4662
20:54:03|1.4662
20:54:04|1.4662
20:54:04|1.4662
20:54:06|1.4656
20:54:06|1.4656
20:54:09|1.4654
20:54:09|1.4654
20:54:11|1.4654
20:54:11|1.4655
20:54:12|1.4655
20:54:13|1.4655
20:54:14|1.4655
20:54:16|1.4655
20:54:16|1.4649
20:54:17|1.4649
20:54:18|1.465
20:54:20|1.465
20:54:20|1.4646
20:54:21|1.4646
20:54:23|1.4646
20:54:24|1.4646
20:54:25|1.4646
20:54:25|1.4646
20:54:27|1.4646
20:54:28|1.4637
20:54:28|1.4639
20:54:30|1.4639
20:54:31|1.4645
20:54:32|1.4645
20:54:33|1.4645
20:54:33|1.4645
20:54:34|1.4645
20:54:36|1.4644
20:54:37|1.4644
20:54:38|1.4644
20:54:39|1.4644
20:54:40|1.4644
20:54:41|1.4644
20:54:41|1.4644
20:54:43|1.4644
20:54:43|1.4644
20:54:44|1.4644
20:54:45|1.4642
20:54:47|1.4644
20:54:48|1.4653
20:54:49|1.4648
20:54:50|1.4648
20:54:51|1.4648
20:54:52|1.4648
20:54:53|1.4642
20:54:54|1.4642
20:54:54|1.4642
20:54:56|1.4642
20:54:57|1.4642
20:54:57|1.4654
20:54:58|1.4654
20:54:59|1.4654
20:55:00|1.4672
20:55:01|1.4672
20:55:03|1.4669
20:55:03|1.4664
20:55:05|1.4664
20:55:06|1.4664
20:55:07|1.4643
20:55:08|1.4643
20:55:09|1.4643
20:55:10|1.4643
20:55:11|1.4651
20:55:12|1.4651
20:55:13|1.4651
20:55:14|1.4651
20:55:15|1.4651
20:55:16|1.4675
20:55:17|1.4679
20:55:18|1.4679
20:55:19|1.4679
20:55:20|1.4679
20:55:21|1.4679
20:55:22|1.4679
20:55:23|1.4679
20:55:24|1.4679
20:55:25|1.4679
20:55:26|1.4679
20:55:27|1.4672
20:55:28|1.4669
20:55:29|1.4675
20:55:30|1.4675
20:55:31|1.4668
20:55:32|1.4664
20:55:33|1.4664
20:55:34|1.4664
20:55:35|1.4664
20:55:39|1.4664
20:55:40|1.4663
20:55:41|1.467
20:55:41|1.4672
20:55:42|1.4672
20:55:43|1.4672
20:55:45|1.4672
20:55:46|1.4672
20:55:47|1.4681
20:55:48|1.4681
20:55:48|1.4681
20:55:50|1.4681
20:55:50|1.4676
20:55:52|1.4696
20:55:53|1.4696
20:55:53|1.4696
20:55:55|1.4701
20:55:56|1.4701
20:55:57|1.4701
20:55:58|1.4701
20:55:59|1.4714
20:56:00|1.4714
20:56:01|1.4714
20:56:01|1.471
20:56:03|1.4711
20:56:03|1.4717
20:56:05|1.4709
20:56:07|1.4721
20:56:08|1.4675
20:56:09|1.4681
20:56:11|1.4681
20:56:11|1.4681
20:56:12|1.4681
20:56:14|1.4689
20:56:14|1.4689
20:56:16|1.4689
20:56:16|1.4689
20:56:17|1.4689
20:56:18|1.4689
20:56:19|1.4689
20:56:20|1.4714
20:56:21|1.4714
20:56:22|1.4696
20:56:23|1.4696
20:56:25|1.4705
20:56:26|1.4707
20:56:26|1.4707
20:56:28|1.4707
20:56:28|1.4708
20:56:30|1.4708
20:56:30|1.4708
20:56:32|1.469
20:56:32|1.469
20:56:33|1.469
20:56:35|1.469
20:56:35|1.4686
20:56:36|1.4686
20:56:38|1.4681
20:56:38|1.4681
20:56:40|1.4681
20:56:41|1.4681
20:56:41|1.4683
20:56:43|1.4683
20:56:44|1.4684
20:56:45|1.4683
20:56:46|1.4683
20:56:46|1.4681
20:56:48|1.468
20:56:49|1.468
20:56:50|1.468
20:56:51|1.468
20:56:52|1.4673
20:56:52|1.4673
20:56:54|1.4656
20:56:54|1.4659
20:56:56|1.4659
20:56:56|1.4649
20:56:58|1.4649
20:56:58|1.4649
20:57:00|1.4649
20:57:00|1.4649
20:57:02|1.4649
20:57:03|1.4649
20:57:04|1.4649
20:57:05|1.4649
20:57:05|1.4649
20:57:08|1.4657
20:57:09|1.4657
20:57:10|1.4662
20:57:11|1.4662
20:57:12|1.4647
20:57:12|1.4647
20:57:13|1.4647
20:57:14|1.4657
20:57:16|1.4657
20:57:16|1.4657
20:57:18|1.4657
20:57:19|1.4657
20:57:19|1.4657
20:57:20|1.4661
20:57:22|1.4644
20:57:23|1.4662
20:57:23|1.4656
20:57:24|1.4662
20:57:26|1.4662
20:57:26|1.4662
20:57:27|1.4662
20:57:29|1.4662
20:57:29|1.4662
20:57:31|1.4662
20:57:32|1.4662
20:57:33|1.4662
20:57:33|1.4662
20:57:34|1.4662
20:57:36|1.4662
20:57:36|1.4662
20:57:38|1.4662
20:57:40|1.4662
20:57:40|1.4664
20:57:41|1.4668
20:57:43|1.4668
20:57:43|1.4668
20:57:45|1.466
20:57:46|1.4666
20:57:47|1.4666
20:57:48|1.4666
20:57:49|1.4666
20:57:50|1.4666
20:57:51|1.4666
20:57:51|1.4666
20:57:53|1.4666
20:57:54|1.4658
20:57:55|1.465
20:57:56|1.465
20:57:56|1.465
20:57:58|1.465
20:57:59|1.4634
20:58:00|1.464
20:58:01|1.4662
20:58:02|1.4662
20:58:03|1.4662
20:58:03|1.4662
20:58:04|1.4662
20:58:06|1.4664
20:58:07|1.4664
20:58:09|1.4657
20:58:10|1.4657
20:58:11|1.4657
20:58:12|1.4657
20:58:13|1.4657
20:58:14|1.4657
20:58:16|1.4657
20:58:16|1.4657
20:58:18|1.4657
20:58:18|1.4657
20:58:20|1.4657
20:58:20|1.4657
20:58:22|1.4664
20:58:22|1.4663
20:58:23|1.4663
20:58:24|1.4663
20:58:26|1.465
20:58:27|1.465
20:58:28|1.465
20:58:29|1.4652
20:58:30|1.4652
20:58:31|1.4652
20:58:32|1.4656
20:58:33|1.4656
20:58:34|1.4656
20:58:36|1.4642
20:58:37|1.4642
20:58:37|1.4642
20:58:38|1.4642
20:58:39|1.4642
20:58:40|1.4642
20:58:41|1.4647
20:58:43|1.4647
20:58:44|1.4647
20:58:44|1.4638
20:58:46|1.4633
20:58:47|1.4633
20:58:47|1.4635
20:58:48|1.463
20:58:49|1.463
20:58:50|1.463
20:58:51|1.4628
20:58:52|1.4628
20:58:53|1.4628
20:58:54|1.4628
20:58:55|1.4628
20:58:56|1.4641
20:58:57|1.4639
20:58:58|1.4639
20:58:59|1.4639
20:59:00|1.4656
20:59:02|1.4662
20:59:02|1.4662
20:59:03|1.4666
20:59:04|1.4666
20:59:05|1.4664
20:59:07|1.4679
20:59:07|1.4679
20:59:09|1.4679
20:59:10|1.4679
20:59:12|1.4679
20:59:12|1.4679
20:59:14|1.4677
20:59:15|1.4675
20:59:15|1.4668
20:59:16|1.4668
20:59:17|1.4668
20:59:19|1.4668
20:59:20|1.4668
20:59:22|1.4668
20:59:23|1.4635
20:59:24|1.4631
20:59:24|1.4643
20:59:26|1.4643
20:59:26|1.4643
20:59:27|1.4648
20:59:29|1.4648
20:59:30|1.4648
20:59:30|1.4648
20:59:31|1.4648
20:59:32|1.4656
20:59:34|1.4656
20:59:34|1.4656
20:59:35|1.4659
20:59:36|1.4659
20:59:37|1.4659
20:59:38|1.4659
20:59:39|1.4659
20:59:40|1.4654
20:59:42|1.4654
20:59:42|1.4652
20:59:43|1.4652
20:59:45|1.4652
20:59:45|1.4652
20:59:46|1.4652
20:59:48|1.4652
20:59:48|1.4652
20:59:50|1.4652
20:59:51|1.4659
20:59:52|1.4652
20:59:53|1.4652
20:59:54|1.4652
20:59:55|1.4652
20:59:56|1.4641
20:59:57|1.4641
20:59:58|1.4641
20:59:59|1.4641
21:00:00|1.4659
21:00:01|1.4659
21:00:02|1.4659
21:00:04|1.4659
21:00:04|1.4659
21:00:05|1.4659
21:00:06|1.4659
21:00:07|1.4595
21:00:08|1.4588
21:00:09|1.4598
21:00:11|1.4604
21:00:11|1.4585
21:00:14|1.456
21:00:15|1.456
21:00:16|1.4581
21:00:18|1.4582
21:00:19|1.4582
21:00:19|1.4598
21:00:21|1.4598
21:00:21|1.4598
21:00:22|1.4589
21:00:24|1.4589
21:00:25|1.4589
21:00:26|1.4597
21:00:26|1.4596
21:00:27|1.4596
21:00:28|1.4575
21:00:30|1.4572
21:00:31|1.4572
21:00:32|1.4574
21:00:33|1.4608
21:00:34|1.4608
21:00:36|1.4613
21:00:36|1.4613
21:00:37|1.4618
21:00:38|1.4615
21:00:39|1.4615
21:00:40|1.4617
21:00:41|1.4617
21:00:42|1.4617
21:00:44|1.4622
21:00:44|1.4616
21:00:45|1.4615
21:00:47|1.4615
21:00:47|1.4615
21:00:48|1.4615
21:00:49|1.4596
21:00:50|1.4596
21:00:52|1.4595
21:00:53|1.46
21:00:53|1.46
21:00:55|1.4605
21:00:56|1.4605
21:00:57|1.4605
21:00:58|1.4605
21:00:59|1.4605
21:00:59|1.4601
21:01:00|1.4603
21:01:02|1.4603
21:01:02|1.4603
21:01:03|1.4619
21:01:06|1.4642
21:01:06|1.4624
21:01:08|1.4621
21:01:09|1.4621
21:01:10|1.4621
21:01:10|1.4621
21:01:13|1.4628
21:01:14|1.4628
21:01:15|1.4628
21:01:16|1.4624
21:01:17|1.4627
21:01:18|1.4627
21:01:19|1.4617
21:01:20|1.4613
21:01:21|1.4613
21:01:22|1.4614
21:01:23|1.4614
21:01:25|1.4614
21:01:26|1.4614
21:01:27|1.4614
21:01:28|1.4614
21:01:29|1.4602
21:01:30|1.459
21:01:31|1.4589
21:01:32|1.4582
21:01:33|1.4582
21:01:33|1.4582
21:01:35|1.458
21:01:36|1.458
21:01:37|1.458
21:01:38|1.458
21:01:39|1.458
21:01:41|1.458
21:01:41|1.458
21:01:42|1.4575
21:01:44|1.4576
21:01:45|1.4576
21:01:46|1.4581
21:01:48|1.4584
21:01:49|1.4584
21:01:49|1.4585
21:01:51|1.4585
21:01:52|1.4589
21:01:53|1.4589
21:01:54|1.4597
21:01:55|1.4596
21:01:56|1.4596
21:01:57|1.4593
21:01:59|1.4586
21:02:00|1.4586
21:02:00|1.4586
21:02:01|1.4586
21:02:02|1.4586
21:02:04|1.4586
21:02:05|1.4582
21:02:06|1.4582
21:02:07|1.4582
21:02:07|1.4582
21:02:08|1.4582
21:02:10|1.4582
21:02:11|1.4581
21:02:12|1.4594
21:02:12|1.4589
21:02:13|1.4589
21:02:15|1.4594
21:02:16|1.4581
21:02:17|1.4584
21:02:18|1.4584
21:02:19|1.4585
21:02:20|1.4585
21:02:21|1.459
21:02:22|1.4592
21:02:23|1.4592
21:02:24|1.4593
21:02:25|1.4603
21:02:26|1.4603
21:02:27|1.4603
21:02:28|1.4603
21:02:30|1.4595
21:02:30|1.4589
21:02:31|1.4589
21:02:32|1.4589
21:02:33|1.4595
21:02:35|1.4595
21:02:37|1.4595
21:02:38|1.4595
21:02:39|1.4595
21:02:40|1.459
21:02:42|1.4597
21:02:43|1.4599
21:02:44|1.4599
21:02:44|1.4599
21:02:45|1.4599
21:02:47|1.4597
21:02:48|1.4597
21:02:49|1.4597
21:02:49|1.4598
21:02:50|1.4598
21:02:52|1.4603
21:02:53|1.4604
21:02:54|1.4601
21:02:54|1.4599
21:02:56|1.4599
21:02:57|1.4599
21:02:58|1.4599
21:02:59|1.4599
21:03:00|1.4597
21:03:01|1.4597
21:03:02|1.4597
21:03:04|1.4586
21:03:05|1.4586
21:03:06|1.4599
21:03:07|1.4599
21:03:08|1.4599
21:03:09|1.4599
21:03:09|1.4599
21:03:10|1.4599
21:03:12|1.4599
21:03:13|1.4584
21:03:13|1.4584
21:03:15|1.4584
21:03:16|1.4593
21:03:17|1.4593
21:03:18|1.4593
21:03:18|1.4593
21:03:19|1.4593
21:03:20|1.4587
21:03:21|1.4587
21:03:23|1.4587
21:03:24|1.4599
21:03:25|1.4593
21:03:26|1.4596
21:03:27|1.4596
21:03:28|1.4596
21:03:29|1.4596
21:03:31|1.4596
21:03:32|1.4596
21:03:32|1.4596
21:03:33|1.4599
21:03:34|1.4599
21:03:35|1.4603
21:03:37|1.4603
21:03:37|1.4603
21:03:39|1.4603
21:03:39|1.4603
21:03:40|1.4603
21:03:42|1.4603
21:03:42|1.4603
21:03:44|1.4615
21:03:45|1.4615
21:03:46|1.4615
21:03:47|1.4615
21:03:48|1.462
21:03:49|1.4627
21:03:50|1.4633
21:03:51|1.4643
21:03:52|1.4643
21:03:53|1.464
21:03:54|1.464
21:03:55|1.4638
21:03:56|1.4651
21:03:57|1.4651
21:03:58|1.4651
21:03:59|1.4651
21:04:01|1.4644
21:04:01|1.4648
21:04:03|1.4648
21:04:03|1.4642
21:04:04|1.4642
21:04:05|1.4619
21:04:06|1.462
21:04:07|1.4614
21:04:08|1.4612
21:04:09|1.4612
21:04:11|1.4612
21:04:12|1.4612
21:04:12|1.4612
21:04:14|1.4595
21:04:16|1.4582
21:04:17|1.4597
21:04:18|1.4598
21:04:19|1.4615
21:04:20|1.4616
21:04:21|1.4616
21:04:22|1.4616
21:04:23|1.4616
21:04:24|1.4619
21:04:25|1.4612
21:04:26|1.4612
21:04:27|1.4602
21:04:27|1.4608
21:04:29|1.4599
21:04:30|1.4599
21:04:31|1.4603
21:04:31|1.4614
21:04:33|1.4614
21:04:34|1.4614
21:04:35|1.46
21:04:36|1.4611
21:04:37|1.4611
21:04:38|1.4608
21:04:39|1.46
21:04:40|1.4607
21:04:41|1.4602
21:04:42|1.4592
21:04:43|1.4589
21:04:44|1.4589
21:04:45|1.4589
21:04:46|1.4589
21:04:47|1.4577
21:04:48|1.4577
21:04:49|1.4577
21:04:50|1.4577
21:04:51|1.4577
21:04:51|1.4577
21:04:53|1.4577
21:04:54|1.4592
21:04:55|1.459
21:04:56|1.4586
21:04:57|1.4586
21:04:58|1.4575
21:04:59|1.4587
21:05:00|1.459
21:05:01|1.4591
21:05:02|1.4586
21:05:03|1.4577
21:05:04|1.4577
21:05:05|1.4577
21:05:06|1.4577
21:05:07|1.4566
21:05:08|1.457
21:05:09|1.457
21:05:10|1.457
21:05:11|1.457
21:05:12|1.457
21:05:13|1.4578
21:05:14|1.4581
21:05:16|1.4581
21:05:16|1.4581
21:05:18|1.4581
21:05:19|1.4572
21:05:20|1.4572
21:05:22|1.4572
21:05:23|1.4572
21:05:23|1.4572
21:05:25|1.4572
21:05:26|1.457
21:05:26|1.4571
21:05:27|1.4571
21:05:28|1.4571
21:05:29|1.4571
21:05:30|1.4571
21:05:31|1.4571
21:05:32|1.4583
21:05:33|1.4596
21:05:34|1.4596
21:05:35|1.4596
21:05:37|1.4586
21:05:37|1.4586
21:05:39|1.4596
21:05:39|1.4596
21:05:40|1.4596
21:05:42|1.4596
21:05:42|1.4596
21:05:44|1.4596
21:05:44|1.4596
21:05:45|1.4596
21:05:46|1.4596
21:05:48|1.4596
21:05:49|1.4596
21:05:50|1.4592
21:05:50|1.4592
21:05:52|1.4601
21:05:52|1.4596
21:05:54|1.4596
21:05:55|1.4597
21:05:56|1.4597
21:05:56|1.4597
21:05:58|1.4597
21:05:59|1.459
21:06:00|1.459
21:06:01|1.459
21:06:02|1.459
21:06:03|1.4576
21:06:04|1.4589
21:06:06|1.4589
21:06:06|1.4595
21:06:07|1.4595
21:06:08|1.4595
21:06:09|1.4589
21:06:10|1.4589
21:06:11|1.4589
21:06:12|1.4589
21:06:13|1.4596
21:06:14|1.4596
21:06:15|1.4596
21:06:17|1.4584
21:06:18|1.4578
21:06:19|1.4578
21:06:20|1.4578
21:06:21|1.4589
21:06:22|1.4589
21:06:23|1.4586
21:06:24|1.4586
21:06:25|1.4578
21:06:26|1.4585
21:06:28|1.4578
21:06:28|1.4578
21:06:30|1.4578
21:06:30|1.4578
21:06:32|1.4578
21:06:32|1.4579
21:06:33|1.4579
21:06:35|1.4579
21:06:36|1.4576
21:06:37|1.4576
21:06:38|1.4576
21:06:39|1.4578
21:06:40|1.4576
21:06:41|1.4585
21:06:42|1.4585
21:06:43|1.4585
21:06:45|1.4569
21:06:45|1.4569
21:06:46|1.4569
21:06:47|1.4569
21:06:48|1.4569
21:06:49|1.4569
21:06:50|1.4569
21:06:51|1.4572
21:06:52|1.4572
21:06:53|1.4572
21:06:54|1.4578
21:06:55|1.4578
21:06:56|1.4578
21:06:57|1.4577
21:06:58|1.4577
21:07:00|1.4569
21:07:00|1.4557
21:07:01|1.4557
21:07:02|1.4557
21:07:03|1.4557
21:07:05|1.4562
21:07:05|1.4555
21:07:06|1.4555
21:07:07|1.4563
21:07:09|1.4563
21:07:09|1.4563
21:07:10|1.4557
21:07:11|1.4557
21:07:12|1.4557
21:07:14|1.4557
21:07:15|1.4555
21:07:15|1.4555
21:07:17|1.4555
21:07:19|1.4555
21:07:20|1.4557
21:07:21|1.4557
21:07:22|1.4557
21:07:23|1.4557
21:07:24|1.4555
21:07:25|1.4555
21:07:26|1.4555
21:07:27|1.4555
21:07:28|1.4555
21:07:29|1.4555
21:07:30|1.4557
21:07:31|1.4557
21:07:32|1.4557
21:07:33|1.4557
21:07:34|1.4557
21:07:35|1.4555
21:07:36|1.455
21:07:37|1.4558
21:07:38|1.4558
21:07:39|1.4558
21:07:40|1.4558
21:07:41|1.4558
21:07:43|1.4558
21:07:44|1.4558
21:07:45|1.4558
21:07:45|1.4554
21:07:46|1.4554
21:07:47|1.4554
21:07:48|1.4554
21:07:49|1.455
21:07:50|1.455
21:07:51|1.4554
21:07:52|1.4554
21:07:53|1.4547
21:07:54|1.4552
21:07:55|1.4536
21:07:56|1.4531
21:07:57|1.4531
21:07:58|1.4531
21:07:59|1.4531
21:08:00|1.454
21:08:02|1.4539
21:08:02|1.4532
21:08:03|1.4537
21:08:04|1.4522
21:08:05|1.4529
21:08:06|1.4525
21:08:08|1.4518
21:08:09|1.4533
21:08:09|1.4533
21:08:10|1.4533
21:08:11|1.4541
21:08:12|1.4547
21:08:13|1.4547
21:08:14|1.4547
21:08:16|1.458
21:08:17|1.4575
21:08:17|1.4573
21:08:19|1.4567
21:08:21|1.4552
21:08:22|1.4547
21:08:23|1.4547
21:08:24|1.4547
21:08:25|1.4547
21:08:26|1.4547
21:08:27|1.456
21:08:28|1.4557
21:08:29|1.4557
21:08:30|1.4557
21:08:31|1.4557
21:08:32|1.4553
21:08:33|1.4527
21:08:34|1.4527
21:08:35|1.4527
21:08:36|1.4527
21:08:37|1.4551
21:08:38|1.4551
21:08:39|1.4551
21:08:40|1.4544
21:08:42|1.4544
21:08:43|1.4544
21:08:43|1.4544
21:08:45|1.4544
21:08:46|1.4546
21:08:47|1.4546
21:08:47|1.4535
21:08:49|1.4535
21:08:50|1.4536
21:08:51|1.4536
21:08:53|1.4546
21:08:53|1.4546
21:08:54|1.4546
21:08:55|1.4547
21:08:56|1.4547
21:08:57|1.4547
21:08:58|1.4547
21:08:59|1.4547
21:09:00|1.4547
21:09:01|1.4547
21:09:02|1.4552
21:09:03|1.4552
21:09:05|1.4531
21:09:06|1.4531
21:09:07|1.4531
21:09:08|1.4539
21:09:09|1.4539
21:09:10|1.4539
21:09:11|1.4539
21:09:12|1.4539
21:09:13|1.4539
21:09:14|1.4539
21:09:15|1.453
21:09:16|1.4528
21:09:17|1.4524
21:09:18|1.4524
21:09:20|1.4524
21:09:21|1.4524
21:09:22|1.4518
21:09:23|1.4518
21:09:24|1.4518
21:09:25|1.4518
21:09:26|1.4524
21:09:27|1.4524
21:09:28|1.4527
21:09:29|1.4524
21:09:31|1.4521
21:09:31|1.4521
21:09:32|1.452
21:09:33|1.4523
21:09:34|1.452
21:09:36|1.452
21:09:36|1.452
21:09:37|1.452
21:09:39|1.452
21:09:40|1.452
21:09:40|1.452
21:09:42|1.4512
21:09:42|1.452
21:09:43|1.454
21:09:44|1.454
21:09:45|1.4545
21:09:46|1.4552
21:09:48|1.4552
21:09:49|1.4552
21:09:50|1.4552
21:09:51|1.4559
21:09:52|1.4559
21:09:53|1.4559
21:09:54|1.4565
21:09:55|1.4563
21:09:56|1.456
21:09:57|1.456
21:09:58|1.456
21:09:59|1.456
21:10:00|1.4563
21:10:01|1.4565
21:10:02|1.4565
21:10:03|1.4565
21:10:04|1.456
21:10:05|1.456
21:10:06|1.456
21:10:07|1.456
21:10:08|1.4555
21:10:09|1.4555
21:10:10|1.4555
21:10:11|1.4555
21:10:12|1.4557
21:10:13|1.4557
21:10:14|1.4561
21:10:15|1.4583
21:10:16|1.4583
21:10:17|1.4583
21:10:18|1.4583
21:10:19|1.4583
21:10:20|1.4583
21:10:22|1.4595
21:10:23|1.4594
21:10:24|1.4588
21:10:24|1.4598
21:10:26|1.4562
21:10:27|1.4562
21:10:29|1.4554
21:10:29|1.4546
21:10:31|1.4533
21:10:31|1.4523
21:10:32|1.4522
21:10:33|1.4517
21:10:34|1.4517
21:10:36|1.4517
21:10:36|1.4517
21:10:37|1.4516
21:10:38|1.4516
21:10:40|1.4527
21:10:40|1.4513
21:10:41|1.4516
21:10:42|1.4516
21:10:43|1.4516
21:10:44|1.4515
21:10:45|1.4515
21:10:46|1.4509
21:10:47|1.4503
21:10:48|1.4503
21:10:49|1.4516
21:10:51|1.4504
21:10:51|1.4507
21:10:52|1.4522
21:10:53|1.4523
21:10:54|1.4528
21:10:55|1.4528
21:10:56|1.4528
21:10:58|1.4528
21:10:58|1.4528
21:10:59|1.4528
21:11:01|1.4528
21:11:01|1.4528
21:11:02|1.4528
21:11:03|1.4528
21:11:04|1.4528
21:11:06|1.4531
21:11:06|1.4529
21:11:07|1.452
21:11:08|1.452
21:11:10|1.4522
21:11:10|1.4523
21:11:12|1.4523
21:11:12|1.4523
21:11:13|1.4547
21:11:14|1.4534
21:11:15|1.4534
21:11:16|1.45
21:11:17|1.4503
21:11:18|1.4503
21:11:19|1.4507
21:11:20|1.4507
21:11:22|1.4497
21:11:23|1.4497
21:11:25|1.4502
21:11:26|1.4497
21:11:27|1.4491
21:11:27|1.4494
21:11:28|1.4494
21:11:29|1.4478
21:11:30|1.4479
21:11:32|1.4475
21:11:33|1.4477
21:11:34|1.4482
21:11:34|1.4473
21:11:35|1.4488
21:11:36|1.4493
21:11:38|1.4492
21:11:39|1.4477
21:11:40|1.4477
21:11:41|1.4484
21:11:41|1.4484
21:11:43|1.4476
21:11:44|1.4476
21:11:45|1.4476
21:11:46|1.4486
21:11:46|1.4486
21:11:47|1.4486
21:11:49|1.4486
21:11:50|1.4475
21:11:51|1.4475
21:11:52|1.4475
21:11:53|1.4475
21:11:54|1.4475
21:11:55|1.4485
21:11:56|1.4485
21:11:57|1.4479
21:11:58|1.4478
21:11:59|1.4485
21:12:01|1.4488
21:12:02|1.4488
21:12:03|1.4488
21:12:04|1.4488
21:12:04|1.4488
21:12:06|1.4488
21:12:07|1.4485
21:12:07|1.4485
21:12:09|1.448
21:12:09|1.4485
21:12:10|1.4485
21:12:12|1.4461
21:12:12|1.4466
21:12:13|1.4466
21:12:14|1.4475
21:12:15|1.4475
21:12:16|1.4466
21:12:17|1.4496
21:12:19|1.4492
21:12:19|1.4492
21:12:21|1.4492
21:12:22|1.4492
21:12:24|1.4486
21:12:25|1.4486
21:12:26|1.4488
21:12:27|1.4486
21:12:28|1.4492
21:12:30|1.4492
21:12:30|1.4482
21:12:32|1.4482
21:12:32|1.4493
21:12:33|1.4483
21:12:34|1.4483
21:12:35|1.4483
21:12:37|1.448
21:12:38|1.448
21:12:39|1.448
21:12:40|1.448
21:12:41|1.4488
21:12:42|1.4488
21:12:43|1.4491
21:12:44|1.4491
21:12:45|1.4491
21:12:46|1.4491
21:12:47|1.4491
21:12:48|1.4491
21:12:49|1.4505
21:12:50|1.4499
21:12:51|1.4499
21:12:52|1.4496
21:12:53|1.4496
21:12:54|1.4496
21:12:55|1.4496
21:12:56|1.4496
21:12:57|1.4496
21:12:58|1.4496
21:12:59|1.4496
21:13:00|1.4496
21:13:01|1.4504
21:13:02|1.451
21:13:03|1.4524
21:13:04|1.4524
21:13:05|1.4513
21:13:06|1.4508
21:13:07|1.4509
21:13:08|1.4513
21:13:09|1.4508
21:13:10|1.4514
21:13:12|1.4503
21:13:12|1.4503
21:13:13|1.4503
21:13:14|1.4498
21:13:15|1.4498
21:13:16|1.45
21:13:17|1.45
21:13:18|1.45
21:13:20|1.4511
21:13:20|1.4508
21:13:22|1.4508
21:13:23|1.4506
21:13:24|1.4506
21:13:25|1.4506
21:13:27|1.4502
21:13:27|1.4502
21:13:28|1.4508
21:13:30|1.4504
21:13:31|1.4504
21:13:32|1.4504
21:13:33|1.4504
21:13:34|1.4504
21:13:35|1.4504
21:13:36|1.4509
21:13:36|1.4509
21:13:38|1.4509
21:13:39|1.4505
21:13:40|1.4505
21:13:41|1.451
21:13:42|1.4519
21:13:43|1.4513
21:13:44|1.4515
21:13:44|1.4515
21:13:46|1.4515
21:13:47|1.4515
21:13:48|1.4515
21:13:49|1.4515
21:13:50|1.4515
21:13:51|1.4515
21:13:52|1.4515
21:13:53|1.4515
21:13:54|1.4515
21:13:55|1.4515
21:13:56|1.4515
21:13:57|1.4515
21:13:58|1.4516
21:13:59|1.4528
21:14:00|1.4528
21:14:01|1.4528
21:14:02|1.4528
21:14:03|1.4528
21:14:04|1.4523
21:14:05|1.4516
21:14:06|1.4516
21:14:07|1.4516
21:14:08|1.4515
21:14:09|1.4515
21:14:10|1.4515
21:14:11|1.4515
21:14:12|1.4515
21:14:13|1.4515
21:14:14|1.4515
21:14:15|1.4515
21:14:16|1.4515
21:14:17|1.4515
21:14:18|1.4515
21:14:19|1.4506
21:14:20|1.4506
21:14:21|1.4502
21:14:22|1.4502
21:14:23|1.4491
21:14:24|1.4491
21:14:25|1.4491
21:14:26|1.4491
21:14:27|1.4491
21:14:28|1.4491
21:14:29|1.4491
21:14:30|1.4491
21:14:31|1.4491
21:14:33|1.4491
21:14:34|1.4491
21:14:34|1.4491
21:14:35|1.4491
21:14:36|1.4491
21:14:38|1.4493
21:14:38|1.4493
21:14:39|1.4493
21:14:41|1.4493
21:14:41|1.4487
21:14:42|1.4487
21:14:43|1.4487
21:14:44|1.4487
21:14:46|1.4487
21:14:46|1.4487
21:14:47|1.4487
21:14:48|1.4487
21:14:49|1.4487
21:14:51|1.4507
21:14:52|1.4501
21:14:52|1.4501
21:14:53|1.4501
21:14:54|1.4508
21:14:56|1.4508
21:14:57|1.4508
21:14:57|1.4508
21:14:59|1.4508
21:14:59|1.4508
21:15:00|1.4508
21:15:01|1.4498
21:15:02|1.4496
21:15:03|1.4496
21:15:04|1.4496
21:15:05|1.4496
21:15:06|1.4496
21:15:07|1.4474
21:15:08|1.4468
21:15:09|1.4468
21:15:10|1.4468
21:15:11|1.4468
21:15:13|1.4468
21:15:13|1.4468
21:15:14|1.4482
21:15:15|1.4482
21:15:16|1.4482
21:15:17|1.4482
21:15:18|1.4482
21:15:19|1.4482
21:15:20|1.4482
21:15:21|1.4482
21:15:22|1.4479
21:15:23|1.4479
21:15:24|1.4479
21:15:26|1.4479
21:15:28|1.4479
21:15:29|1.4479
21:15:30|1.4478
21:15:31|1.4478
21:15:33|1.4478
21:15:34|1.4479
21:15:34|1.4479
21:15:35|1.4479
21:15:36|1.4479
21:15:38|1.4479
21:15:38|1.4479
21:15:39|1.4479
21:15:40|1.4479
21:15:42|1.4479
21:15:42|1.4479
21:15:43|1.4479
21:15:45|1.4479
21:15:46|1.4479
21:15:47|1.4479
21:15:47|1.4485
21:15:49|1.4489
21:15:49|1.4489
21:15:50|1.4489
21:15:51|1.4489
21:15:52|1.4489
21:15:53|1.4489
21:15:54|1.4489
21:15:55|1.4489
21:15:56|1.4489
21:15:57|1.4489
21:15:59|1.4468
21:15:59|1.4472
21:16:00|1.4469
21:16:01|1.4469
21:16:02|1.4469
21:16:03|1.4469
21:16:05|1.4469
21:16:06|1.4469
21:16:07|1.4469
21:16:08|1.4469
21:16:09|1.4469
21:16:10|1.4484
21:16:11|1.4484
21:16:12|1.447
21:16:13|1.4516
21:16:14|1.4503
21:16:15|1.4509
21:16:16|1.4504
21:16:17|1.4504
21:16:18|1.4504
21:16:19|1.4504
21:16:20|1.4504
21:16:21|1.4486
21:16:22|1.4495
21:16:23|1.4495
21:16:24|1.4501
21:16:25|1.4501
21:16:26|1.4504
21:16:27|1.4504
21:16:28|1.4504
21:16:29|1.4504
21:16:30|1.4504
21:16:32|1.4522
21:16:33|1.4522
21:16:34|1.4522
21:16:34|1.4522
21:16:35|1.4531
21:16:37|1.4521
21:16:37|1.451
21:16:39|1.451
21:16:40|1.451
21:16:41|1.4504
21:16:42|1.4504
21:16:43|1.4504
21:16:44|1.4504
21:16:45|1.4504
21:16:46|1.4504
21:16:47|1.452
21:16:48|1.452
21:16:49|1.4525
21:16:50|1.4525
21:16:51|1.4512
21:16:52|1.4512
21:16:53|1.4517
21:16:54|1.4517
21:16:55|1.4509
21:16:56|1.4504
21:16:57|1.451
21:16:58|1.451
21:16:59|1.451
21:17:00|1.4508
21:17:01|1.4508
21:17:02|1.4508
21:17:03|1.4508
21:17:04|1.4508
21:17:05|1.4504
21:17:06|1.4504
21:17:07|1.4511
21:17:08|1.4504
21:17:09|1.4498
21:17:10|1.4494
21:17:11|1.4494
21:17:12|1.4497
21:17:13|1.4497
21:17:14|1.4497
21:17:16|1.4497
21:17:17|1.4497
21:17:17|1.4484
21:17:19|1.4484
21:17:19|1.4484
21:17:20|1.4484
21:17:21|1.4475
21:17:22|1.4468
21:17:24|1.4468
21:17:24|1.4472
21:17:26|1.4472
21:17:26|1.4474
21:17:28|1.4474
21:17:29|1.4474
21:17:30|1.4474
21:17:32|1.4474
21:17:32|1.4474
21:17:33|1.4472
21:17:35|1.4472
21:17:36|1.4474
21:17:37|1.4475
21:17:38|1.4475
21:17:39|1.4475
21:17:40|1.4472
21:17:41|1.4479
21:17:42|1.4479
21:17:43|1.4479
21:17:45|1.4479
21:17:45|1.4485
21:17:47|1.4485
21:17:48|1.4485
21:17:49|1.4485
21:17:49|1.4487
21:17:50|1.4487
21:17:51|1.4487
21:17:52|1.4487
21:17:53|1.448
21:17:54|1.448
21:17:55|1.448
21:17:57|1.448
21:17:57|1.448
21:17:59|1.448
21:18:00|1.448
21:18:00|1.4487
21:18:02|1.4487
21:18:03|1.4487
21:18:04|1.4479
21:18:05|1.4479
21:18:06|1.4477
21:18:07|1.4477
21:18:08|1.4477
21:18:09|1.4484
21:18:10|1.4484
21:18:11|1.4484
21:18:12|1.4484
21:18:13|1.4476
21:18:14|1.4476
21:18:15|1.4476
21:18:16|1.4476
21:18:17|1.4478
21:18:18|1.4478
21:18:19|1.4478
21:18:20|1.4474
21:18:21|1.4476
21:18:22|1.4476
21:18:23|1.4476
21:18:24|1.4476
21:18:26|1.4476
21:18:26|1.4475
21:18:28|1.448
21:18:29|1.448
21:18:30|1.4473
21:18:32|1.4472
21:18:32|1.4472
21:18:33|1.4472
21:18:35|1.447
21:18:36|1.447
21:18:37|1.447
21:18:38|1.447
21:18:38|1.4478
21:18:40|1.447
21:18:41|1.447
21:18:41|1.447
21:18:42|1.447
21:18:44|1.4478
21:18:45|1.449
21:18:45|1.449
21:18:47|1.4487
21:18:48|1.4481
21:18:48|1.4481
21:18:50|1.4481
21:18:50|1.448
21:18:52|1.448
21:18:53|1.448
21:18:54|1.4484
21:18:55|1.4485
21:18:56|1.4485
21:18:56|1.4485
21:18:58|1.4485
21:18:58|1.4499
21:19:01|1.4508
21:19:02|1.4508
21:19:02|1.451
21:19:03|1.4496
21:19:04|1.4494
21:19:05|1.4494
21:19:07|1.4502
21:19:07|1.4502
21:19:09|1.4502
21:19:09|1.4502
21:19:11|1.4497
21:19:12|1.4497
21:19:13|1.4497
21:19:14|1.4497
21:19:15|1.4497
21:19:16|1.4497
21:19:17|1.4497
21:19:18|1.4504
21:19:20|1.4503
21:19:21|1.4503
21:19:21|1.4504
21:19:22|1.4504
21:19:23|1.4505
21:19:24|1.4505
21:19:26|1.4509
21:19:27|1.4509
21:19:28|1.4507
21:19:29|1.4507
21:19:30|1.4507
21:19:31|1.4509
21:19:32|1.4509
21:19:33|1.4507
21:19:34|1.4507
21:19:36|1.4507
21:19:36|1.4507
21:19:38|1.4507
21:19:39|1.4507
21:19:40|1.451
21:19:40|1.451
21:19:42|1.451
21:19:43|1.4508
21:19:44|1.4503
21:19:44|1.4503
21:19:45|1.4503
21:19:46|1.4503
21:19:47|1.4503
21:19:48|1.4503
21:19:49|1.4503
21:19:50|1.4503
21:19:51|1.4503
21:19:52|1.4516
21:19:54|1.4506
21:19:54|1.4506
21:19:56|1.4502
21:19:56|1.4502
21:19:58|1.4502
21:19:58|1.4491
21:20:00|1.4487
21:20:00|1.4477
21:20:01|1.4463
21:20:03|1.4464
21:20:04|1.446
21:20:05|1.446
21:20:06|1.4452
21:20:06|1.4451
21:20:08|1.4453
21:20:09|1.4447
21:20:10|1.4447
21:20:11|1.4452
21:20:12|1.4442
21:20:13|1.4457
21:20:13|1.4457
21:20:15|1.4457
21:20:16|1.4451
21:20:16|1.4448
21:20:17|1.4441
21:20:19|1.4439
21:20:20|1.4451
21:20:20|1.4453
21:20:22|1.4453
21:20:23|1.4454
21:20:24|1.4454
21:20:25|1.4449
21:20:26|1.4449
21:20:27|1.4441
21:20:28|1.4441
21:20:29|1.4441
21:20:30|1.4441
21:20:31|1.4447
21:20:33|1.4461
21:20:34|1.4461
21:20:35|1.4461
21:20:36|1.4465
21:20:37|1.4465
21:20:38|1.4463
21:20:39|1.4463
21:20:40|1.4463
21:20:41|1.4465
21:20:42|1.4458
21:20:43|1.4462
21:20:45|1.4462
21:20:45|1.4474
21:20:47|1.4474
21:20:48|1.4473
21:20:48|1.4473
21:20:50|1.4473
21:20:51|1.4473
21:20:52|1.4473
21:20:52|1.4473
21:20:54|1.4472
21:20:55|1.4472
21:20:56|1.4479
21:20:56|1.4479
21:20:58|1.4464
21:20:59|1.4464
21:20:59|1.4464
21:21:01|1.4464
21:21:02|1.4464
21:21:03|1.4464
21:21:04|1.4463
21:21:05|1.4463
21:21:06|1.4463
21:21:07|1.4463
21:21:08|1.4473
21:21:09|1.4463
21:21:10|1.4463
21:21:11|1.4463
21:21:12|1.4463
21:21:14|1.4469
21:21:14|1.4469
21:21:15|1.4469
21:21:17|1.4469
21:21:17|1.4469
21:21:18|1.4472
21:21:19|1.4472
21:21:20|1.4472
21:21:21|1.4472
21:21:22|1.4475
21:21:24|1.4475
21:21:25|1.4475
21:21:25|1.447
21:21:27|1.447
21:21:28|1.447
21:21:28|1.4479
21:21:30|1.4486
21:21:31|1.4486
21:21:32|1.4486
21:21:33|1.4485
21:21:34|1.448
21:21:35|1.448
21:21:36|1.448
21:21:38|1.4473
21:21:39|1.4473
21:21:39|1.4473
21:21:41|1.4473
21:21:42|1.4473
21:21:43|1.4473
21:21:44|1.4473
21:21:45|1.4473
21:21:46|1.4473
21:21:47|1.444
21:21:47|1.444
21:21:48|1.4441
21:21:50|1.4441
21:21:51|1.4441
21:21:53|1.4446
21:21:53|1.4446
21:21:54|1.4454
21:21:55|1.4454
21:21:56|1.4441
21:21:57|1.4439
21:21:59|1.4439
21:22:00|1.4442
21:22:00|1.4437
21:22:02|1.4437
21:22:02|1.4437
21:22:03|1.4437
21:22:05|1.4437
21:22:05|1.4436
21:22:06|1.4437
21:22:07|1.4437
21:22:08|1.4422
21:22:09|1.4427
21:22:10|1.442
21:22:12|1.442
21:22:13|1.4433
21:22:13|1.4432
21:22:14|1.4433
21:22:15|1.4428
21:22:16|1.4421
21:22:18|1.4421
21:22:18|1.4421
21:22:19|1.4421
21:22:20|1.4427
21:22:21|1.4427
21:22:22|1.4421
21:22:23|1.4421
21:22:24|1.4421
21:22:26|1.4421
21:22:27|1.4421
21:22:28|1.4421
21:22:28|1.444
21:22:30|1.4433
21:22:31|1.4433
21:22:33|1.4441
21:22:34|1.4441
21:22:34|1.4441
21:22:35|1.4436
21:22:37|1.444
21:22:38|1.444
21:22:39|1.4441
21:22:41|1.444
21:22:42|1.444
21:22:43|1.444
21:22:43|1.4455
21:22:44|1.4455
21:22:46|1.4455
21:22:47|1.4455
21:22:47|1.4457
21:22:49|1.4464
21:22:50|1.4461
21:22:51|1.4457
21:22:52|1.4454
21:22:53|1.4454
21:22:54|1.4453
21:22:55|1.4462
21:22:56|1.4458
21:22:57|1.4458
21:22:58|1.4458
21:22:59|1.4458
21:23:00|1.4473
21:23:01|1.4473
21:23:02|1.4473
21:23:03|1.4456
21:23:04|1.4454
21:23:05|1.4457
21:23:06|1.4457
21:23:07|1.4466
21:23:08|1.4461
21:23:09|1.4452
21:23:10|1.4442
21:23:11|1.4441
21:23:12|1.4441
21:23:13|1.4441
21:23:14|1.4441
21:23:15|1.4446
21:23:16|1.4444
21:23:17|1.4443
21:23:18|1.4447
21:23:19|1.4447
21:23:20|1.4447
21:23:21|1.4461
21:23:22|1.4461
21:23:23|1.4461
21:23:24|1.4463
21:23:25|1.4463
21:23:26|1.4463
21:23:27|1.4463
21:23:28|1.4461
21:23:29|1.4461
21:23:31|1.4463
21:23:31|1.4463
21:23:33|1.4463
21:23:34|1.4463
21:23:35|1.4465
21:23:36|1.4465
21:23:36|1.4465
21:23:38|1.4459
21:23:39|1.4459
21:23:40|1.4459
21:23:41|1.4458
21:23:42|1.4453
21:23:43|1.4453
21:23:44|1.4453
21:23:45|1.4453
21:23:46|1.4453
21:23:47|1.4453
21:23:48|1.4458
21:23:49|1.4458
21:23:50|1.4477
21:23:51|1.4478
21:23:52|1.4478
21:23:53|1.4478
21:23:54|1.4478
21:23:55|1.4486
21:23:56|1.4484
21:23:58|1.4472
21:23:58|1.447
21:23:59|1.447
21:24:00|1.4476
21:24:01|1.4478
21:24:02|1.4464
21:24:03|1.4464
21:24:04|1.4464
21:24:05|1.4479
21:24:06|1.4479
21:24:08|1.4475
21:24:09|1.4475
21:24:09|1.4481
21:24:10|1.4476
21:24:11|1.4476
21:24:12|1.4476
21:24:14|1.4476
21:24:14|1.4484
21:24:15|1.4484
21:24:17|1.4492
21:24:17|1.4491
21:24:18|1.4503
21:24:20|1.4503
21:24:20|1.4519
21:24:21|1.4522
21:24:23|1.4522
21:24:23|1.453
21:24:24|1.453
21:24:25|1.4521
21:24:26|1.4521
21:24:27|1.4521
21:24:28|1.4521
21:24:29|1.4526
21:24:30|1.4521
21:24:32|1.4513
21:24:32|1.4518
21:24:34|1.4519
21:24:35|1.4511
21:24:36|1.4516
21:24:37|1.4516
21:24:38|1.4516
21:24:40|1.4523
21:24:41|1.4521
21:24:42|1.4525
21:24:42|1.4525
21:24:43|1.4525
21:24:44|1.4518
21:24:45|1.4525
21:24:47|1.4525
21:24:47|1.4525
21:24:48|1.4516
21:24:49|1.4516
21:24:50|1.4525
21:24:51|1.4525
21:24:52|1.4525
21:24:53|1.4526
21:24:54|1.4527
21:24:55|1.4526
21:24:56|1.4526
21:24:57|1.4526
21:24:58|1.4526
21:24:59|1.4526
21:25:01|1.4526
21:25:01|1.4525
21:25:02|1.4516
21:25:03|1.4512
21:25:05|1.4502
21:25:06|1.4487
21:25:07|1.4481
21:25:08|1.4468
21:25:08|1.4468
21:25:09|1.446
21:25:10|1.4458
21:25:11|1.4458
21:25:12|1.4475
21:25:13|1.4478
21:25:14|1.4478
21:25:15|1.4486
21:25:16|1.4488
21:25:18|1.4484
21:25:18|1.448
21:25:20|1.4492
21:25:21|1.4492
21:25:21|1.4491
21:25:22|1.4486
21:25:23|1.4489
21:25:25|1.4486
21:25:25|1.4486
21:25:27|1.4486
21:25:27|1.4486
21:25:29|1.451
21:25:29|1.4511
21:25:31|1.4511
21:25:33|1.4507
21:25:33|1.4507
21:25:35|1.4511
21:25:36|1.452
21:25:37|1.452
21:25:37|1.452
21:25:38|1.452
21:25:40|1.452
21:25:41|1.4521
21:25:42|1.4521
21:25:43|1.4521
21:25:43|1.4516
21:25:44|1.4516
21:25:46|1.4516
21:25:47|1.4507
21:25:48|1.4507
21:25:49|1.4515
21:25:50|1.4515
21:25:51|1.4515
21:25:52|1.4515
21:25:53|1.4528
21:25:54|1.4528
21:25:55|1.4526
21:25:56|1.4527
21:25:57|1.4527
21:25:58|1.4527
21:25:59|1.4527
21:26:00|1.4527
21:26:01|1.453
21:26:02|1.4536
21:26:03|1.4536
21:26:04|1.4536
21:26:05|1.4536
21:26:06|1.4536
21:26:07|1.4537
21:26:08|1.4539
21:26:09|1.4539
21:26:10|1.4539
21:26:11|1.4539
21:26:12|1.4531
21:26:13|1.4531
21:26:14|1.4531
21:26:15|1.4531
21:26:16|1.4531
21:26:17|1.453
21:26:18|1.453
21:26:19|1.453
21:26:20|1.453
21:26:22|1.4526
21:26:22|1.4526
21:26:23|1.4526
21:26:24|1.4526
21:26:25|1.4513
21:26:27|1.4513
21:26:27|1.4513
21:26:28|1.4513
21:26:29|1.4513
21:26:31|1.4515
21:26:31|1.4515
21:26:32|1.4515
21:26:33|1.4515
21:26:35|1.4515
21:26:35|1.4515
21:26:37|1.4515
21:26:38|1.4515
21:26:39|1.4515
21:26:41|1.4521
21:26:42|1.4515
21:26:43|1.4515
21:26:44|1.4515
21:26:45|1.4515
21:26:46|1.4515
21:26:47|1.4531
21:26:48|1.4531
21:26:49|1.4531
21:26:50|1.4531
21:26:51|1.4526
21:26:53|1.4526
21:26:53|1.4526
21:26:55|1.4526
21:26:56|1.4526
21:26:57|1.4526
21:26:58|1.4526
21:26:59|1.4526
21:27:00|1.4526
21:27:01|1.4526
21:27:02|1.4526
21:27:03|1.4526
21:27:04|1.4526
21:27:05|1.4525
21:27:06|1.4525
21:27:07|1.4525
21:27:09|1.4526
21:27:10|1.4526
21:27:11|1.4526
21:27:11|1.4526
21:27:12|1.4526
21:27:14|1.4526
21:27:14|1.4526
21:27:15|1.4526
21:27:16|1.4522
21:27:17|1.4522
21:27:18|1.4522
21:27:20|1.4522
21:27:20|1.4522
21:27:21|1.4522
21:27:22|1.4522
21:27:23|1.4522
21:27:24|1.4526
21:27:25|1.4526
21:27:26|1.4543
21:27:27|1.4535
21:27:29|1.4543
21:27:30|1.4557
21:27:30|1.4557
21:27:32|1.4553
21:27:32|1.4553
21:27:33|1.4568
21:27:34|1.4568
21:27:35|1.4557
21:27:37|1.457
21:27:38|1.457
21:27:39|1.457
21:27:40|1.4564
21:27:41|1.4564
21:27:42|1.4564
21:27:43|1.4564
21:27:44|1.4557
21:27:45|1.4557
21:27:46|1.4557
21:27:47|1.4557
21:27:48|1.4557
21:27:49|1.4551
21:27:50|1.454
21:27:51|1.4535
21:27:52|1.4535
21:27:53|1.4535
21:27:54|1.4538
21:27:55|1.4538
21:27:56|1.453
21:27:57|1.4535
21:27:58|1.4542
21:27:59|1.4542
21:28:00|1.4542
21:28:01|1.4542
21:28:02|1.4542
21:28:03|1.4542
21:28:04|1.4542
21:28:06|1.4542
21:28:07|1.4542
21:28:07|1.4542
21:28:09|1.4546
21:28:09|1.4547
21:28:10|1.4547
21:28:11|1.4547
21:28:12|1.4555
21:28:14|1.4561
21:28:14|1.4557
21:28:15|1.4557
21:28:16|1.4566
21:28:18|1.4566
21:28:19|1.4558
21:28:20|1.4553
21:28:21|1.4559
21:28:22|1.4577
21:28:23|1.4577
21:28:23|1.4577
21:28:25|1.4577
21:28:25|1.4573
21:28:26|1.4578
21:28:27|1.4579
21:28:29|1.4574
21:28:30|1.4577
21:28:31|1.4577
21:28:32|1.458
21:28:33|1.4576
21:28:34|1.4577
21:28:35|1.4577
21:28:36|1.4578
21:28:37|1.4578
21:28:39|1.4568
21:28:40|1.4571
21:28:41|1.4571
21:28:42|1.4571
21:28:43|1.4576
21:28:44|1.4576
21:28:45|1.4576
21:28:47|1.4574
21:28:48|1.4574
21:28:49|1.4574
21:28:49|1.4574
21:28:51|1.4574
21:28:52|1.4579
21:28:53|1.4579
21:28:53|1.4586
21:28:54|1.4586
21:28:56|1.4585
21:28:56|1.4585
21:28:58|1.4585
21:28:58|1.4585
21:28:59|1.4585
21:29:00|1.4585
21:29:01|1.4585
21:29:02|1.4585
21:29:04|1.4583
21:29:04|1.4583
21:29:05|1.4596
21:29:06|1.4596
21:29:08|1.459
21:29:08|1.459
21:29:09|1.459
21:29:10|1.4589
21:29:11|1.4586
21:29:12|1.4571
21:29:14|1.4583
21:29:15|1.4583
21:29:15|1.4599
21:29:17|1.4595
21:29:17|1.4595
21:29:18|1.4595
21:29:20|1.4595
21:29:20|1.4595
21:29:21|1.4595
21:29:22|1.4595
21:29:23|1.4596
21:29:24|1.4596
21:29:26|1.4596
21:29:26|1.4596
21:29:27|1.4596
21:29:29|1.4596
21:29:29|1.4596
21:29:30|1.4596
21:29:31|1.4596
21:29:33|1.4596
21:29:33|1.4591
21:29:34|1.4591
21:29:36|1.4591
21:29:36|1.4591
21:29:38|1.4591
21:29:39|1.4591
21:29:41|1.4581
21:29:42|1.4577
21:29:43|1.459
21:29:44|1.459
21:29:45|1.459
21:29:46|1.459
21:29:47|1.459
21:29:48|1.4591
21:29:48|1.4591
21:29:50|1.4591
21:29:51|1.4591
21:29:52|1.4591
21:29:52|1.459
21:29:54|1.459
21:29:54|1.459
21:29:56|1.459
21:29:57|1.459
21:29:58|1.459
21:29:59|1.4586
21:30:00|1.4586
21:30:01|1.4586
21:30:02|1.4576
21:30:03|1.4576
21:30:04|1.4566
21:30:05|1.4565
21:30:06|1.456
21:30:08|1.4564
21:30:08|1.4566
21:30:09|1.4556
21:30:10|1.456
21:30:11|1.456
21:30:12|1.4572
21:30:13|1.4577
21:30:14|1.4574
21:30:15|1.4574
21:30:16|1.4573
21:30:17|1.4566
21:30:19|1.4566
21:30:19|1.4566
21:30:20|1.4566
21:30:22|1.4566
21:30:22|1.4583
21:30:24|1.458
21:30:25|1.4577
21:30:26|1.4575
21:30:27|1.4575
21:30:28|1.4575
21:30:29|1.4575
21:30:30|1.4575
21:30:31|1.4575
21:30:32|1.4575
21:30:33|1.4575
21:30:34|1.4575
21:30:35|1.4588
21:30:36|1.4585
21:30:37|1.4585
21:30:38|1.4583
21:30:39|1.4582
21:30:41|1.4584
21:30:41|1.4588
21:30:43|1.4588
21:30:43|1.4583
21:30:45|1.4587
21:30:46|1.4587
21:30:47|1.4581
21:30:48|1.4581
21:30:49|1.4581
21:30:50|1.4581
21:30:51|1.4581
21:30:52|1.4581
21:30:53|1.4581
21:30:54|1.4587
21:30:55|1.4585
21:30:56|1.4582
21:30:57|1.4582
21:30:58|1.4581
21:30:59|1.458
21:31:00|1.458
21:31:01|1.458
21:31:03|1.4577
21:31:03|1.4575
21:31:04|1.4575
21:31:05|1.457
21:31:07|1.4578
21:31:08|1.4573
21:31:09|1.4571
21:31:10|1.4571
21:31:11|1.4571
21:31:12|1.457
21:31:13|1.4578
21:31:13|1.4575
21:31:14|1.4575
21:31:16|1.4577
21:31:17|1.4574
21:31:18|1.4572
21:31:19|1.4572
21:31:20|1.4572
21:31:20|1.4577
21:31:22|1.4577
21:31:23|1.4577
21:31:23|1.4577
21:31:25|1.4577
21:31:26|1.4572
21:31:27|1.4571
21:31:27|1.4571
21:31:29|1.4564
21:31:30|1.4569
21:31:30|1.4569
21:31:32|1.4561
21:31:32|1.456
21:31:33|1.4569
21:31:35|1.4575
21:31:35|1.4572
21:31:37|1.4566
21:31:38|1.4566
21:31:39|1.4565
21:31:40|1.4565
21:31:41|1.4565
21:31:41|1.4565
21:31:43|1.457
21:31:44|1.457
21:31:45|1.4571
21:31:46|1.4571
21:31:47|1.4571
21:31:48|1.4578
21:31:50|1.4578
21:31:50|1.4578
21:31:51|1.4578
21:31:53|1.4568
21:31:54|1.4568
21:31:54|1.4568
21:31:56|1.4568
21:31:56|1.4565
21:31:57|1.4571
21:31:58|1.4563
21:32:00|1.4559
21:32:00|1.4559
21:32:01|1.4559
21:32:02|1.4556
21:32:03|1.4545
21:32:04|1.4545
21:32:06|1.4535
21:32:06|1.4537
21:32:07|1.4537
21:32:08|1.4536
21:32:10|1.4527
21:32:10|1.4527
21:32:11|1.4527
21:32:13|1.4524
21:32:14|1.4535
21:32:14|1.4535
21:32:15|1.4535
21:32:16|1.4531
21:32:17|1.453
21:32:18|1.453
21:32:20|1.453
21:32:21|1.4542
21:32:21|1.4535
21:32:22|1.4535
21:32:23|1.4533
21:32:24|1.4532
21:32:26|1.4532
21:32:26|1.4535
21:32:28|1.4535
21:32:28|1.4535
21:32:29|1.4532
21:32:30|1.4526
21:32:32|1.4526
21:32:32|1.4526
21:32:34|1.4529
21:32:34|1.4529
21:32:36|1.4529
21:32:36|1.4529
21:32:37|1.4528
21:32:39|1.452
21:32:40|1.4523
21:32:40|1.4521
21:32:43|1.4521
21:32:44|1.4521
21:32:44|1.4529
21:32:46|1.4529
21:32:47|1.4525
21:32:48|1.4525
21:32:49|1.4525
21:32:50|1.4525
21:32:51|1.4525
21:32:52|1.4523
21:32:54|1.4524
21:32:55|1.4524
21:32:55|1.4529
21:32:57|1.4521
21:32:58|1.4521
21:32:58|1.4521
21:33:00|1.4521
21:33:01|1.4523
21:33:02|1.4516
21:33:02|1.4516
21:33:03|1.4524
21:33:05|1.4522
21:33:06|1.4519
21:33:07|1.4524
21:33:08|1.452
21:33:09|1.4518
21:33:10|1.4518
21:33:11|1.4518
21:33:12|1.4524
21:33:13|1.4519
21:33:14|1.4524
21:33:15|1.4524
21:33:16|1.4503
21:33:17|1.4496
21:33:18|1.4495
21:33:19|1.4495
21:33:20|1.4514
21:33:22|1.4514
21:33:22|1.4507
21:33:23|1.4504
21:33:24|1.4504
21:33:26|1.4502
21:33:27|1.4502
21:33:27|1.4496
21:33:28|1.4493
21:33:29|1.4491
21:33:30|1.449
21:33:31|1.449
21:33:32|1.449
21:33:33|1.449
21:33:34|1.449
21:33:35|1.4492
21:33:36|1.4485
21:33:37|1.4482
21:33:38|1.4471
21:33:40|1.4463
21:33:40|1.4461
21:33:41|1.4457
21:33:42|1.4443
21:33:44|1.4448
21:33:45|1.444
21:33:46|1.4434
21:33:48|1.4432
21:33:49|1.4438
21:33:49|1.4437
21:33:50|1.4437
21:33:52|1.4433
21:33:53|1.4427
21:33:54|1.4426
21:33:55|1.4427
21:33:56|1.4423
21:33:57|1.4415
21:33:58|1.4415
21:33:59|1.4415
21:34:00|1.4415
21:34:01|1.44
21:34:02|1.4409
21:34:03|1.4398
21:34:04|1.4391
21:34:05|1.4391
21:34:06|1.4391
21:34:07|1.4391
21:34:08|1.4391
21:34:09|1.4391
21:34:10|1.4399
21:34:11|1.4393
21:34:12|1.4397
21:34:14|1.4393
21:34:14|1.4399
21:34:15|1.439
21:34:17|1.4388
21:34:17|1.4385
21:34:18|1.4378
21:34:20|1.4375
21:34:20|1.4391
21:34:21|1.4384
21:34:22|1.4356
21:34:23|1.4352
21:34:24|1.4362
21:34:25|1.4362
21:34:26|1.4366
21:34:28|1.4366
21:34:29|1.4366
21:34:29|1.4368
21:34:30|1.4366
21:34:31|1.4366
21:34:32|1.4364
21:34:34|1.4364
21:34:35|1.4364
21:34:36|1.4364
21:34:36|1.4375
21:34:37|1.4369
21:34:38|1.4369
21:34:39|1.4369
21:34:40|1.4375
21:34:41|1.4375
21:34:42|1.4375
21:34:44|1.4369
21:34:46|1.4369
21:34:46|1.4374
21:34:47|1.4374
21:34:49|1.4374
21:34:50|1.4369
21:34:51|1.4369
21:34:52|1.4373
21:34:53|1.4371
21:34:55|1.4369
21:34:56|1.4369
21:34:56|1.4354
21:34:58|1.4351
21:34:59|1.4351
21:34:59|1.4351
21:35:00|1.4363
21:35:01|1.4363
21:35:02|1.4363
21:35:03|1.4362
21:35:05|1.4357
21:35:06|1.436
21:35:07|1.436
21:35:08|1.4357
21:35:09|1.4357
21:35:10|1.4359
21:35:11|1.4363
21:35:12|1.4363
21:35:13|1.4366
21:35:14|1.4366
21:35:15|1.4366
21:35:16|1.4377
21:35:17|1.4377
21:35:18|1.4377
21:35:19|1.4368
21:35:20|1.4368
21:35:21|1.4368
21:35:22|1.4368
21:35:23|1.4368
21:35:24|1.4368
21:35:25|1.4368
21:35:26|1.4357
21:35:27|1.4358
21:35:28|1.4358
21:35:29|1.4358
21:35:30|1.4353
21:35:31|1.4353
21:35:32|1.4363
21:35:33|1.4363
21:35:34|1.4363
21:35:35|1.4358
21:35:36|1.4358
21:35:37|1.4358
21:35:38|1.4358
21:35:39|1.4358
21:35:40|1.4358
21:35:41|1.4358
21:35:42|1.4358
21:35:43|1.4378
21:35:44|1.4377
21:35:46|1.4377
21:35:47|1.4376
21:35:48|1.4376
21:35:50|1.4376
21:35:51|1.4376
21:35:52|1.4375
21:35:53|1.4377
21:35:54|1.4377
21:35:55|1.4372
21:35:56|1.4372
21:35:56|1.4365
21:35:57|1.4377
21:35:58|1.4377
21:35:59|1.4377
21:36:00|1.4372
21:36:01|1.4372
21:36:03|1.4371
21:36:03|1.4371
21:36:05|1.4371
21:36:05|1.4375
21:36:07|1.4375
21:36:07|1.4375
21:36:08|1.4375
21:36:10|1.4375
21:36:11|1.4373
21:36:11|1.4373
21:36:12|1.4375
21:36:13|1.4375
21:36:15|1.4375
21:36:15|1.4377
21:36:16|1.4377
21:36:17|1.4378
21:36:19|1.4376
21:36:19|1.4376
21:36:20|1.4376
21:36:22|1.4376
21:36:23|1.4373
21:36:23|1.4372
21:36:24|1.4357
21:36:25|1.4357
21:36:27|1.4357
21:36:27|1.4357
21:36:28|1.4357
21:36:30|1.4357
21:36:31|1.4356
21:36:32|1.4363
21:36:32|1.4363
21:36:33|1.4361
21:36:35|1.4361
21:36:35|1.4369
21:36:36|1.4369
21:36:38|1.436
21:36:38|1.4361
21:36:39|1.4361
21:36:40|1.4361
21:36:41|1.436
21:36:42|1.436
21:36:43|1.436
21:36:44|1.4369
21:36:46|1.4369
21:36:47|1.4369
21:36:48|1.4369
21:36:50|1.4365
21:36:51|1.4371
21:36:51|1.4378
21:36:52|1.4378
21:36:54|1.4374
21:36:55|1.4378
21:36:56|1.4378
21:36:56|1.4378
21:36:57|1.437
21:36:58|1.437
21:36:59|1.437
21:37:01|1.437
21:37:02|1.4372
21:37:04|1.4372
21:37:05|1.4371
21:37:06|1.4371
21:37:06|1.4371
21:37:07|1.4374
21:37:08|1.4368
21:37:10|1.437
21:37:10|1.4374
21:37:11|1.4378
21:37:12|1.4378
21:37:14|1.4378
21:37:14|1.4378
21:37:16|1.4378
21:37:16|1.4378
21:37:18|1.4372
21:37:18|1.4367
21:37:20|1.4366
21:37:20|1.4366
21:37:21|1.4366
21:37:22|1.4366
21:37:23|1.4366
21:37:25|1.4364
21:37:25|1.4359
21:37:27|1.4359
21:37:28|1.4358
21:37:29|1.4358
21:37:30|1.4359
21:37:31|1.4363
21:37:32|1.4363
21:37:32|1.4363
21:37:33|1.4352
21:37:35|1.4359
21:37:35|1.4359
21:37:36|1.4364
21:37:38|1.436
21:37:39|1.436
21:37:39|1.436
21:37:41|1.436
21:37:41|1.4373
21:37:43|1.4373
21:37:44|1.4373
21:37:45|1.4378
21:37:46|1.437
21:37:48|1.4372
21:37:48|1.4372
21:37:50|1.4372
21:37:51|1.4378
21:37:52|1.4378
21:37:53|1.4378
21:37:54|1.4378
21:37:55|1.4378
21:37:56|1.4378
21:37:57|1.4388
21:37:58|1.4388
21:37:59|1.4396
21:38:00|1.4403
21:38:01|1.4403
21:38:02|1.4403
21:38:03|1.4403
21:38:04|1.4394
21:38:05|1.4394
21:38:07|1.4385
21:38:08|1.4386
21:38:08|1.4386
21:38:09|1.4386
21:38:11|1.4387
21:38:11|1.4383
21:38:13|1.4388
21:38:13|1.4388
21:38:14|1.4388
21:38:15|1.4387
21:38:16|1.4387
21:38:18|1.4387
21:38:19|1.4387
21:38:19|1.4389
21:38:20|1.438
21:38:21|1.438
21:38:23|1.438
21:38:23|1.4376
21:38:24|1.438
21:38:25|1.438
21:38:26|1.4376
21:38:27|1.4376
21:38:29|1.4376
21:38:29|1.4376
21:38:30|1.4376
21:38:31|1.4374
21:38:32|1.4382
21:38:33|1.4382
21:38:34|1.4382
21:38:36|1.4382
21:38:36|1.4375
21:38:37|1.4375
21:38:38|1.4375
21:38:39|1.4375
21:38:40|1.4375
21:38:42|1.4375
21:38:43|1.4374
21:38:43|1.4374
21:38:45|1.4368
21:38:46|1.4382
21:38:47|1.4384
21:38:48|1.4392
21:38:49|1.439
21:38:51|1.4395
21:38:52|1.4393
21:38:52|1.4393
21:38:54|1.4393
21:38:54|1.4393
21:38:56|1.4393
21:38:57|1.4393
21:38:58|1.4393
21:38:59|1.4393
21:39:00|1.4393
21:39:01|1.4392
21:39:02|1.4392
21:39:03|1.4392
21:39:04|1.4392
21:39:05|1.4392
21:39:06|1.4375
21:39:07|1.4375
21:39:08|1.4375
21:39:09|1.4356
21:39:10|1.4377
21:39:11|1.4377
21:39:12|1.4377
21:39:13|1.4377
21:39:14|1.4377
21:39:15|1.4376
21:39:16|1.4376
21:39:17|1.4376
21:39:18|1.4376
21:39:19|1.4376
21:39:20|1.4376
21:39:21|1.4376
21:39:22|1.4376
21:39:23|1.4362
21:39:24|1.4362
21:39:25|1.436
21:39:26|1.436
21:39:27|1.436
21:39:28|1.436
21:39:29|1.436
21:39:30|1.436
21:39:31|1.436
21:39:32|1.436
21:39:33|1.436
21:39:34|1.436
21:39:35|1.4371
21:39:36|1.4371
21:39:37|1.4368
21:39:38|1.436
21:39:39|1.436
21:39:40|1.436
21:39:41|1.436
21:39:42|1.436
21:39:44|1.4358
21:39:44|1.4373
21:39:46|1.4373
21:39:46|1.4373
21:39:47|1.4373
21:39:48|1.4373
21:39:49|1.4365
21:39:51|1.4369
21:39:52|1.4369
21:39:53|1.4366
21:39:54|1.4366
21:39:55|1.4366
21:39:56|1.437
21:39:57|1.4368
21:39:58|1.4368
21:39:59|1.4368
21:40:00|1.4368
21:40:01|1.4368
21:40:02|1.4368
21:40:03|1.4368
21:40:04|1.4368
21:40:05|1.4378
21:40:06|1.4374
21:40:07|1.4396
21:40:08|1.4382
21:40:09|1.4382
21:40:10|1.4382
21:40:11|1.4382
21:40:12|1.4382
21:40:13|1.4386
21:40:14|1.4386
21:40:15|1.4386
21:40:16|1.4386
21:40:17|1.4386
21:40:18|1.4386
21:40:20|1.4386
21:40:20|1.4386
21:40:21|1.4386
21:40:23|1.4364
21:40:23|1.4364
21:40:24|1.4364
21:40:25|1.4381
21:40:26|1.4381
21:40:27|1.4386
21:40:28|1.4387
21:40:29|1.4379
21:40:31|1.4379
21:40:31|1.4379
21:40:32|1.4379
21:40:33|1.4373
21:40:34|1.4373
21:40:35|1.4359
21:40:36|1.4366
21:40:37|1.4363
21:40:38|1.4363
21:40:39|1.4363
21:40:40|1.4373
21:40:41|1.4373
21:40:42|1.4373
21:40:44|1.4373
21:40:44|1.4373
21:40:45|1.4373
21:40:46|1.4373
21:40:47|1.4373
21:40:49|1.4373
21:40:50|1.4373
21:40:50|1.4373
21:40:52|1.4373
21:40:53|1.4373
21:40:55|1.4373
21:40:55|1.4373
21:40:56|1.4392
21:40:57|1.4392
21:40:59|1.4393
21:41:00|1.4401
21:41:01|1.4399
21:41:02|1.4399
21:41:03|1.4399
21:41:04|1.4393
21:41:05|1.4393
21:41:06|1.4395
21:41:07|1.4386
21:41:08|1.4386
21:41:09|1.4386
21:41:10|1.4386
21:41:11|1.4386
21:41:12|1.4386
21:41:13|1.4386
21:41:14|1.4386
21:41:16|1.4386
21:41:16|1.4386
21:41:17|1.4386
21:41:18|1.4386
21:41:19|1.4386
21:41:20|1.4386
21:41:22|1.4386
21:41:22|1.4386
21:41:23|1.4384
21:41:24|1.4384
21:41:26|1.4384
21:41:26|1.4404
21:41:27|1.4404
21:41:28|1.4404
21:41:30|1.4404
21:41:30|1.4404
21:41:31|1.4418
21:41:33|1.4418
21:41:33|1.4418
21:41:34|1.4421
21:41:35|1.4421
21:41:36|1.4421
21:41:37|1.4424
21:41:39|1.4424
21:41:39|1.4424
21:41:41|1.4424
21:41:42|1.4424
21:41:42|1.4424
21:41:43|1.4424
21:41:45|1.4422
21:41:45|1.4422
21:41:46|1.4422
21:41:47|1.4422
21:41:48|1.4414
21:41:49|1.4414
21:41:50|1.443
21:41:52|1.4439
21:41:53|1.4439
21:41:54|1.4455
21:41:55|1.4455
21:41:56|1.4449
21:41:58|1.4449
21:41:58|1.4459
21:41:59|1.4456
21:42:00|1.4456
21:42:01|1.4453
21:42:02|1.4444
21:42:03|1.4441
21:42:05|1.4441
21:42:05|1.4424
21:42:06|1.4438
21:42:07|1.4412
21:42:09|1.441
21:42:09|1.441
21:42:10|1.4403
21:42:11|1.4403
21:42:13|1.4403
21:42:13|1.4405
21:42:15|1.44
21:42:15|1.4401
21:42:17|1.4403
21:42:17|1.4403
21:42:18|1.4403
21:42:20|1.4403
21:42:20|1.4399
21:42:21|1.4399
21:42:23|1.4404
21:42:23|1.4405
21:42:24|1.4408
21:42:25|1.4408
21:42:27|1.4405
21:42:28|1.4405
21:42:28|1.4405
21:42:30|1.4405
21:42:31|1.4422
21:42:32|1.4422
21:42:33|1.4426
21:42:34|1.4426
21:42:35|1.4427
21:42:36|1.4423
21:42:37|1.442
21:42:38|1.4423
21:42:39|1.4424
21:42:40|1.4423
21:42:41|1.442
21:42:42|1.442
21:42:43|1.4421
21:42:44|1.4424
21:42:45|1.4423
21:42:46|1.4423
21:42:47|1.4421
21:42:48|1.4421
21:42:49|1.4421
21:42:51|1.4419
21:42:52|1.4419
21:42:53|1.4419
21:42:53|1.4419
21:42:56|1.4419
21:42:57|1.4431
21:42:57|1.4429
21:42:59|1.4429
21:43:00|1.4429
21:43:01|1.4429
21:43:02|1.4429
21:43:02|1.443
21:43:03|1.443
21:43:05|1.4433
21:43:06|1.4433
21:43:06|1.4433
21:43:07|1.4429
21:43:09|1.443
21:43:10|1.443
21:43:11|1.443
21:43:12|1.443
21:43:13|1.443
21:43:14|1.443
21:43:15|1.4426
21:43:16|1.4427
21:43:17|1.4427
21:43:18|1.4427
21:43:19|1.4426
21:43:20|1.4426
21:43:21|1.443
21:43:22|1.443
21:43:23|1.443
21:43:24|1.443
21:43:25|1.4425
21:43:26|1.4428
21:43:27|1.4423
21:43:29|1.4423
21:43:29|1.4423
21:43:30|1.4443
21:43:31|1.4443
21:43:32|1.4443
21:43:33|1.4442
21:43:34|1.4442
21:43:36|1.4441
21:43:36|1.4441
21:43:37|1.4441
21:43:38|1.4441
21:43:39|1.4443
21:43:40|1.4442
21:43:41|1.4443
21:43:43|1.4443
21:43:43|1.4443
21:43:44|1.4441
21:43:45|1.4441
21:43:46|1.4437
21:43:47|1.4437
21:43:48|1.4442
21:43:49|1.4441
21:43:51|1.4441
21:43:52|1.4441
21:43:53|1.4443
21:43:54|1.4443
21:43:55|1.4443
21:43:56|1.4443
21:43:58|1.4438
21:43:59|1.4436
21:43:59|1.444
21:44:01|1.4439
21:44:01|1.4443
21:44:03|1.4436
21:44:04|1.4431
21:44:05|1.4431
21:44:06|1.4432
21:44:07|1.4432
21:44:08|1.4432
21:44:09|1.4432
21:44:10|1.4433
21:44:11|1.4433
21:44:12|1.4433
21:44:13|1.4434
21:44:14|1.4434
21:44:15|1.4432
21:44:16|1.4432
21:44:17|1.4432
21:44:18|1.4432
21:44:19|1.4433
21:44:20|1.4433
21:44:21|1.4433
21:44:22|1.4433
21:44:23|1.4434
21:44:24|1.4434
21:44:25|1.4449
21:44:26|1.4434
21:44:27|1.4434
21:44:28|1.4434
21:44:29|1.4432
21:44:30|1.4432
21:44:31|1.4432
21:44:32|1.4432
21:44:33|1.4432
21:44:34|1.4433
21:44:35|1.4433
21:44:37|1.4433
21:44:37|1.4441
21:44:38|1.4441
21:44:39|1.4441
21:44:40|1.4441
21:44:41|1.4435
21:44:42|1.4435
21:44:43|1.4436
21:44:45|1.4436
21:44:45|1.4436
21:44:47|1.4436
21:44:47|1.4436
21:44:48|1.4436
21:44:50|1.4445
21:44:50|1.4449
21:44:51|1.4449
21:44:52|1.4443
21:44:53|1.4443
21:44:55|1.4443
21:44:55|1.4439
21:44:56|1.4436
21:44:58|1.4438
21:44:59|1.4438
21:45:00|1.4437
21:45:01|1.4437
21:45:02|1.4434
21:45:02|1.4431
21:45:04|1.4433
21:45:05|1.4432
21:45:06|1.4432
21:45:07|1.4432
21:45:08|1.4432
21:45:08|1.4385
21:45:10|1.4386
21:45:11|1.4382
21:45:12|1.4386
21:45:13|1.4394
21:45:14|1.4394
21:45:15|1.4394
21:45:16|1.4394
21:45:17|1.4394
21:45:18|1.4394
21:45:19|1.44
21:45:20|1.44
21:45:21|1.44
21:45:22|1.44
21:45:23|1.44
21:45:24|1.44
21:45:25|1.4395
21:45:26|1.4395
21:45:27|1.4395
21:45:28|1.4397
21:45:29|1.4395
21:45:30|1.4399
21:45:31|1.4401
21:45:32|1.4401
21:45:33|1.4399
21:45:34|1.4395
21:45:35|1.4395
21:45:36|1.439
21:45:37|1.439
21:45:38|1.439
21:45:39|1.4391
21:45:40|1.4389
21:45:41|1.4389
21:45:42|1.4389
21:45:43|1.4389
21:45:44|1.4389
21:45:45|1.4389
21:45:46|1.4388
21:45:47|1.4388
21:45:48|1.4388
21:45:49|1.4388
21:45:50|1.4387
21:45:51|1.4387
21:45:52|1.4391
21:45:53|1.4391
21:45:54|1.4391
21:45:56|1.4391
21:45:57|1.4391
21:45:58|1.4391
21:45:59|1.4391
21:46:00|1.4391
21:46:01|1.4391
21:46:02|1.4391
21:46:04|1.4391
21:46:04|1.4386
21:46:05|1.4377
21:46:06|1.4377
21:46:08|1.4382
21:46:08|1.4382
21:46:10|1.4382
21:46:11|1.4382
21:46:11|1.4382
21:46:12|1.4382
21:46:14|1.4381
21:46:14|1.4382
21:46:15|1.439
21:46:17|1.439
21:46:17|1.4383
21:46:19|1.4383
21:46:20|1.4383
21:46:20|1.4383
21:46:21|1.4383
21:46:22|1.4383
21:46:23|1.4384
21:46:24|1.4383
21:46:25|1.4384
21:46:27|1.4393
21:46:28|1.438
21:46:28|1.438
21:46:30|1.438
21:46:31|1.438
21:46:31|1.438
21:46:32|1.4383
21:46:33|1.4383
21:46:35|1.4378
21:46:35|1.4378
21:46:37|1.4378
21:46:37|1.4382
21:46:38|1.4382
21:46:40|1.4382
21:46:40|1.4375
21:46:41|1.437
21:46:42|1.437
21:46:43|1.437
21:46:45|1.4373
21:46:46|1.4373
21:46:47|1.4373
21:46:48|1.4373
21:46:49|1.4373
21:46:50|1.4373
21:46:51|1.4374
21:46:52|1.4374
21:46:53|1.4374
21:46:54|1.4374
21:46:55|1.4372
21:46:56|1.4373
21:46:57|1.4373
21:46:58|1.4373
21:46:59|1.4373
21:47:00|1.437
21:47:01|1.437
21:47:02|1.437
21:47:03|1.437
21:47:04|1.437
21:47:05|1.437
21:47:06|1.438
21:47:07|1.438
21:47:08|1.438
21:47:10|1.438
21:47:10|1.438
21:47:12|1.438
21:47:13|1.4391
21:47:13|1.4391
21:47:15|1.4391
21:47:16|1.4391
21:47:16|1.4389
21:47:18|1.4389
21:47:19|1.4389
21:47:20|1.438
21:47:21|1.438
21:47:21|1.4389
21:47:22|1.4389
21:47:23|1.4389
21:47:26|1.4389
21:47:26|1.4389
21:47:27|1.4391
21:47:28|1.4391
21:47:29|1.4367
21:47:30|1.4367
21:47:31|1.4367
21:47:32|1.4367
21:47:33|1.437
21:47:34|1.437
21:47:35|1.437
21:47:37|1.437
21:47:37|1.4387
21:47:38|1.4387
21:47:39|1.4387
21:47:40|1.4387
21:47:41|1.4387
21:47:42|1.4382
21:47:44|1.4382
21:47:44|1.4382
21:47:45|1.4382
21:47:46|1.4382
21:47:47|1.4382
21:47:48|1.4382
21:47:49|1.4381
21:47:50|1.4381
21:47:52|1.4381
21:47:53|1.4366
21:47:54|1.4366
21:47:54|1.4366
21:47:55|1.4368
21:47:57|1.4357
21:47:58|1.4333
21:47:59|1.4329
21:48:00|1.4308
21:48:01|1.4308
21:48:02|1.4315
21:48:03|1.4316
21:48:04|1.4317
21:48:05|1.4328
21:48:06|1.4326
21:48:07|1.4326
21:48:08|1.4332
21:48:09|1.4343
21:48:10|1.4343
21:48:11|1.4346
21:48:12|1.4353
21:48:14|1.4351
21:48:14|1.4341
21:48:16|1.4341
21:48:16|1.4341
21:48:17|1.4341
21:48:18|1.4341
21:48:19|1.4341
21:48:20|1.4341
21:48:21|1.4341
21:48:22|1.4341
21:48:23|1.4341
21:48:24|1.4341
21:48:25|1.4323
21:48:26|1.4322
21:48:27|1.4322
21:48:29|1.4322
21:48:29|1.4329
21:48:30|1.4329
21:48:31|1.4331
21:48:32|1.4331
21:48:33|1.4331
21:48:34|1.4331
21:48:35|1.4331
21:48:36|1.4328
21:48:37|1.4328
21:48:38|1.433
21:48:39|1.433
21:48:41|1.433
21:48:41|1.433
21:48:42|1.433
21:48:43|1.433
21:48:44|1.433
21:48:46|1.4327
21:48:46|1.4327
21:48:48|1.433
21:48:49|1.433
21:48:50|1.433
21:48:50|1.433
21:48:51|1.433
21:48:52|1.4328
21:48:54|1.4328
21:48:54|1.433
21:48:55|1.4325
21:48:56|1.4325
21:48:58|1.4325
21:49:00|1.4326
21:49:01|1.4329
21:49:02|1.4329
21:49:03|1.4301
21:49:04|1.4301
21:49:05|1.4303
21:49:06|1.4289
21:49:07|1.4287
21:49:08|1.4291
21:49:09|1.4293
21:49:11|1.4293
21:49:11|1.4293
21:49:12|1.4288
21:49:14|1.4288
21:49:14|1.428
21:49:15|1.428
21:49:17|1.428
21:49:17|1.428
21:49:18|1.428
21:49:19|1.4285
21:49:20|1.4284
21:49:21|1.4283
21:49:22|1.4273
21:49:23|1.4278
21:49:25|1.4276
21:49:26|1.4277
21:49:26|1.4271
21:49:27|1.4277
21:49:28|1.4277
21:49:29|1.4277
21:49:30|1.4277
21:49:32|1.4277
21:49:32|1.4277
21:49:33|1.4274
21:49:35|1.4277
21:49:35|1.4277
21:49:37|1.4277
21:49:37|1.4277
21:49:38|1.428
21:49:39|1.428
21:49:40|1.4278
21:49:41|1.4278
21:49:42|1.4278
21:49:43|1.4276
21:49:44|1.4276
21:49:45|1.4277
21:49:46|1.4277
21:49:48|1.4277
21:49:48|1.4277
21:49:49|1.4277
21:49:50|1.4277
21:49:52|1.4274
21:49:52|1.4274
21:49:54|1.4276
21:49:55|1.4276
21:49:55|1.4275
21:49:56|1.4272
21:49:57|1.427
21:49:58|1.427
21:50:00|1.427
21:50:02|1.4267
21:50:02|1.4269
21:50:03|1.4281
21:50:04|1.4285
21:50:06|1.4283
21:50:06|1.4283
21:50:08|1.4283
21:50:08|1.4283
21:50:10|1.4289
21:50:11|1.4289
21:50:12|1.4289
21:50:14|1.4289
21:50:14|1.4289
21:50:15|1.4289
21:50:16|1.4287
21:50:17|1.4287
21:50:18|1.4287
21:50:19|1.4287
21:50:20|1.4287
21:50:22|1.4291
21:50:22|1.4291
21:50:23|1.4309
21:50:24|1.4313
21:50:26|1.4323
21:50:26|1.432
21:50:27|1.4324
21:50:28|1.4322
21:50:30|1.4322
21:50:30|1.4312
21:50:31|1.4308
21:50:32|1.4308
21:50:34|1.4306
21:50:34|1.4301
21:50:36|1.43
21:50:36|1.43
21:50:37|1.43
21:50:38|1.4311
21:50:40|1.4317
21:50:40|1.4311
21:50:41|1.4316
21:50:42|1.4316
21:50:43|1.4314
21:50:44|1.4278
21:50:46|1.4279
21:50:46|1.4279
21:50:47|1.427
21:50:48|1.427
21:50:50|1.4266
21:50:50|1.4266
21:50:51|1.4266
21:50:52|1.4266
21:50:53|1.427
21:50:54|1.427
21:50:55|1.427
21:50:56|1.427
21:50:57|1.4274
21:50:58|1.428
21:51:00|1.4284
21:51:01|1.4282
21:51:02|1.4283
21:51:03|1.4283
21:51:04|1.428
21:51:05|1.4287
21:51:06|1.4282
21:51:07|1.4286
21:51:08|1.4311
21:51:09|1.4311
21:51:10|1.4311
21:51:12|1.4308
21:51:12|1.4305
21:51:14|1.4325
21:51:14|1.432
21:51:15|1.4327
21:51:17|1.4319
21:51:17|1.4317
21:51:18|1.4317
21:51:19|1.4317
21:51:20|1.4318
21:51:21|1.4318
21:51:23|1.4318
21:51:23|1.4318
21:51:25|1.4318
21:51:25|1.4321
21:51:26|1.4321
21:51:28|1.4315
21:51:29|1.4315
21:51:30|1.4315
21:51:31|1.4315
21:51:31|1.4325
21:51:32|1.4325
21:51:33|1.4325
21:51:34|1.4325
21:51:35|1.4325
21:51:36|1.4325
21:51:37|1.4325
21:51:38|1.4325
21:51:39|1.4325
21:51:40|1.4325
21:51:41|1.4325
21:51:42|1.4325
21:51:44|1.4325
21:51:44|1.4325
21:51:45|1.4325
21:51:46|1.4325
21:51:47|1.4325
21:51:48|1.4325
21:51:50|1.4326
21:51:50|1.4322
21:51:51|1.4322
21:51:53|1.4322
21:51:53|1.4322
21:51:54|1.4322
21:51:55|1.4322
21:51:57|1.4322
21:51:57|1.4322
21:51:58|1.4322
21:51:59|1.4308
21:52:01|1.4308
21:52:02|1.4306
21:52:03|1.4304
21:52:05|1.4316
21:52:05|1.4316
21:52:07|1.4329
21:52:08|1.4329
21:52:09|1.4329
21:52:10|1.4326
21:52:10|1.4326
21:52:12|1.4326
21:52:13|1.4326
21:52:14|1.4326
21:52:15|1.4326
21:52:16|1.4326
21:52:16|1.4326
21:52:17|1.4326
21:52:19|1.4326
21:52:19|1.4326
21:52:20|1.4326
21:52:22|1.4326
21:52:24|1.4326
21:52:24|1.4326
21:52:26|1.4326
21:52:27|1.4326
21:52:27|1.4326
21:52:29|1.4326
21:52:29|1.4326
21:52:30|1.4326
21:52:31|1.4326
21:52:32|1.4347
21:52:33|1.4347
21:52:34|1.4347
21:52:35|1.4347
21:52:36|1.4347
21:52:37|1.4347
21:52:39|1.4349
21:52:40|1.4349
21:52:41|1.4349
21:52:41|1.4349
21:52:42|1.4349
21:52:43|1.4349
21:52:44|1.4349
21:52:45|1.4349
21:52:46|1.4349
21:52:48|1.4349
21:52:49|1.4349
21:52:50|1.4349
21:52:51|1.4349
21:52:52|1.4349
21:52:53|1.4349
21:52:54|1.4354
21:52:55|1.4354
21:52:56|1.4357
21:52:57|1.436
21:52:58|1.4351
21:52:59|1.4351
21:53:00|1.4351
21:53:01|1.4353
21:53:03|1.4349
21:53:04|1.4349
21:53:04|1.4366
21:53:06|1.4366
21:53:07|1.4366
21:53:08|1.4366
21:53:09|1.4366
21:53:10|1.4366
21:53:11|1.4366
21:53:11|1.4366
21:53:13|1.4368
21:53:14|1.4371
21:53:15|1.4371
21:53:17|1.4371
21:53:17|1.4371
21:53:18|1.4371
21:53:20|1.4369
21:53:20|1.4369
21:53:21|1.4369
21:53:22|1.4369
21:53:23|1.4371
21:53:24|1.4371
21:53:25|1.4371
21:53:27|1.4378
21:53:28|1.4378
21:53:29|1.4383
21:53:29|1.4383
21:53:30|1.4385
21:53:32|1.4385
21:53:32|1.4385
21:53:34|1.4385
21:53:34|1.4385
21:53:35|1.4385
21:53:37|1.4385
21:53:37|1.4385
21:53:38|1.4385
21:53:40|1.4385
21:53:40|1.4385
21:53:41|1.4385
21:53:42|1.4385
21:53:43|1.4385
21:53:44|1.4385
21:53:45|1.4335
21:53:46|1.4323
21:53:48|1.4324
21:53:48|1.4285
21:53:50|1.4282
21:53:51|1.4282
21:53:52|1.429
21:53:53|1.429
21:53:54|1.4285
21:53:55|1.4293
21:53:56|1.4288
21:53:57|1.4283
21:53:58|1.429
21:53:59|1.4281
21:54:00|1.4283
21:54:01|1.4288
21:54:02|1.4288
21:54:04|1.4286
21:54:04|1.4286
21:54:06|1.4286
21:54:07|1.4285
21:54:08|1.4285
21:54:09|1.4283
21:54:10|1.4283
21:54:10|1.4283
21:54:11|1.4286
21:54:12|1.4286
21:54:14|1.4282
21:54:15|1.4282
21:54:16|1.4293
21:54:17|1.4288
21:54:18|1.4291
21:54:19|1.4291
21:54:19|1.4293
21:54:20|1.4293
21:54:22|1.4292
21:54:23|1.4286
21:54:24|1.4286
21:54:25|1.4286
21:54:26|1.4286
21:54:27|1.4294
21:54:28|1.4291
21:54:29|1.4304
21:54:30|1.4305
21:54:31|1.4305
21:54:32|1.4305
21:54:33|1.4305
21:54:34|1.4305
21:54:35|1.4305
21:54:36|1.4305
21:54:37|1.4305
21:54:38|1.4305
21:54:39|1.4305
21:54:40|1.4305
21:54:41|1.4305
21:54:42|1.4305
21:54:43|1.4298
21:54:44|1.4298
21:54:45|1.4298
21:54:46|1.4298
21:54:47|1.4298
21:54:48|1.4297
21:54:49|1.4297
21:54:50|1.4294
21:54:51|1.4294
21:54:52|1.4294
21:54:53|1.4293
21:54:54|1.4293
21:54:55|1.4293
21:54:56|1.4293
21:54:57|1.4297
21:54:58|1.4297
21:54:59|1.4297
21:55:00|1.4297
21:55:01|1.4293
21:55:02|1.4296
21:55:03|1.4296
21:55:05|1.4286
21:55:05|1.4286
21:55:07|1.4286
21:55:08|1.4286
21:55:09|1.4286
21:55:10|1.4286
21:55:11|1.4286
21:55:12|1.4283
21:55:13|1.4283
21:55:14|1.4285
21:55:15|1.4285
21:55:15|1.4285
21:55:16|1.4289
21:55:17|1.4289
21:55:18|1.4289
21:55:20|1.4283
21:55:20|1.4283
21:55:22|1.4283
21:55:22|1.4283
21:55:24|1.4283
21:55:25|1.4283
21:55:26|1.4275
21:55:27|1.4261
21:55:28|1.4261
21:55:29|1.4261
21:55:29|1.4261
21:55:31|1.4263
21:55:32|1.4264
21:55:33|1.4264
21:55:34|1.4263
21:55:35|1.427
21:55:36|1.427
21:55:37|1.427
21:55:38|1.427
21:55:39|1.4287
21:55:40|1.4287
21:55:41|1.4287
21:55:42|1.4287
21:55:43|1.4287
21:55:44|1.429
21:55:45|1.429
21:55:46|1.4289
21:55:47|1.4289
21:55:48|1.4289
21:55:49|1.4289
21:55:50|1.429
21:55:51|1.4289
21:55:52|1.4287
21:55:53|1.4293
21:55:54|1.4293
21:55:55|1.43
21:55:56|1.43
21:55:57|1.4306
21:55:58|1.4306
21:55:59|1.4306
21:56:00|1.4306
21:56:01|1.4314
21:56:02|1.4314
21:56:03|1.4311
21:56:04|1.4311
21:56:05|1.4311
21:56:06|1.4316
21:56:07|1.4316
21:56:08|1.4324
21:56:09|1.4324
21:56:11|1.4324
21:56:12|1.4324
21:56:13|1.4324
21:56:14|1.4324
21:56:15|1.4324
21:56:15|1.4322
21:56:17|1.4322
21:56:17|1.4322
21:56:19|1.4322
21:56:20|1.4322
21:56:21|1.4322
21:56:22|1.4328
21:56:23|1.4328
21:56:24|1.4324
21:56:25|1.4324
21:56:26|1.4324
21:56:27|1.4324
21:56:28|1.4326
21:56:29|1.4326
21:56:30|1.4316
21:56:31|1.4316
21:56:32|1.4325
21:56:33|1.4325
21:56:34|1.4321
21:56:35|1.4321
21:56:36|1.4321
21:56:37|1.4324
21:56:38|1.4324
21:56:39|1.4324
21:56:40|1.4324
21:56:41|1.4324
21:56:42|1.4324
21:56:43|1.4324
21:56:44|1.4324
21:56:45|1.4322
21:56:46|1.4322
21:56:47|1.4322
21:56:48|1.4317
21:56:49|1.4317
21:56:50|1.4317
21:56:51|1.4317
21:56:52|1.4315
21:56:53|1.4315
21:56:54|1.4309
21:56:55|1.4309
21:56:56|1.4309
21:56:57|1.4314
21:56:58|1.4312
21:56:59|1.4312
21:57:00|1.4312
21:57:01|1.4312
21:57:02|1.4312
21:57:03|1.4316
21:57:04|1.4313
21:57:05|1.432
21:57:07|1.432
21:57:08|1.4333
21:57:09|1.4337
21:57:10|1.4337
21:57:12|1.4337
21:57:13|1.434
21:57:14|1.4344
21:57:14|1.4344
21:57:16|1.4344
21:57:17|1.4342
21:57:18|1.4346
21:57:19|1.4347
21:57:20|1.4347
21:57:21|1.4347
21:57:22|1.4344
21:57:23|1.4344
21:57:24|1.4344
21:57:25|1.4344
21:57:26|1.4344
21:57:27|1.4344
21:57:28|1.4344
21:57:29|1.4344
21:57:30|1.4361
21:57:31|1.4361
21:57:32|1.4361
21:57:33|1.4361
21:57:35|1.4361
21:57:35|1.4366
21:57:36|1.4368
21:57:37|1.4359
21:57:38|1.4359
21:57:39|1.4357
21:57:40|1.4356
21:57:41|1.436
21:57:43|1.436
21:57:43|1.436
21:57:44|1.436
21:57:45|1.436
21:57:47|1.436
21:57:47|1.436
21:57:48|1.436
21:57:50|1.436
21:57:50|1.4356
21:57:51|1.4356
21:57:52|1.4356
21:57:53|1.4363
21:57:55|1.4366
21:57:55|1.4366
21:57:56|1.4366
21:57:57|1.4366
21:57:58|1.4366
21:57:59|1.4366
21:58:01|1.4366
21:58:01|1.4366
21:58:02|1.4366
21:58:03|1.4367
21:58:05|1.4367
21:58:05|1.4367
21:58:07|1.4381
21:58:08|1.4385
21:58:09|1.4383
21:58:10|1.4404
21:58:11|1.4399
21:58:12|1.4399
21:58:14|1.4382
21:58:15|1.4382
21:58:16|1.4395
21:58:17|1.4395
21:58:18|1.4395
21:58:19|1.4395
21:58:20|1.4395
21:58:21|1.4404
21:58:22|1.4404
21:58:23|1.4404
21:58:25|1.4404
21:58:25|1.44
21:58:26|1.44
21:58:27|1.44
21:58:29|1.44
21:58:29|1.44
21:58:31|1.44
21:58:31|1.44
21:58:33|1.44
21:58:33|1.4402
21:58:35|1.4392
21:58:35|1.4392
21:58:36|1.4387
21:58:37|1.4387
21:58:38|1.4387
21:58:39|1.4387
21:58:40|1.4387
21:58:41|1.4387
21:58:42|1.4397
21:58:43|1.4397
21:58:44|1.4403
21:58:46|1.44
21:58:46|1.44
21:58:47|1.44
21:58:49|1.44
21:58:49|1.442
21:58:51|1.442
21:58:52|1.4419
21:58:53|1.4419
21:58:54|1.4419
21:58:55|1.441
21:58:56|1.441
21:58:57|1.441
21:58:58|1.441
21:58:59|1.441
21:59:00|1.441
21:59:01|1.4425
21:59:02|1.4425
21:59:03|1.4425
21:59:04|1.4411
21:59:05|1.4411
21:59:06|1.4411
21:59:07|1.4411
21:59:09|1.4411
21:59:10|1.4411
21:59:11|1.4411
21:59:13|1.4401
21:59:14|1.4401
21:59:15|1.4401
21:59:16|1.4401
21:59:17|1.4401
21:59:18|1.4401
21:59:20|1.4415
21:59:21|1.4415
21:59:21|1.4415
21:59:22|1.4415
21:59:23|1.442
21:59:24|1.4419
21:59:26|1.442
21:59:26|1.4419
21:59:27|1.4419
21:59:28|1.4419
21:59:30|1.442
21:59:30|1.442
21:59:32|1.442
21:59:32|1.442
21:59:34|1.442
21:59:34|1.4418
21:59:36|1.4418
21:59:36|1.4418
21:59:37|1.442
21:59:38|1.4417
21:59:39|1.4417
21:59:40|1.4416
21:59:41|1.4416
21:59:42|1.4416
21:59:44|1.4416
21:59:44|1.4414
21:59:46|1.4414
21:59:47|1.4414
21:59:47|1.4414
21:59:49|1.4414
21:59:49|1.4415
21:59:50|1.4402
21:59:51|1.4402
21:59:52|1.4402
21:59:54|1.4402
21:59:55|1.4402
21:59:56|1.4397
21:59:56|1.4399
21:59:57|1.4399
21:59:58|1.4399
21:59:59|1.44
22:00:01|1.4402
22:00:02|1.4402
22:00:03|1.4402
22:00:03|1.4402
22:00:05|1.4402
22:00:05|1.4453
22:00:06|1.4453
22:00:08|1.4422
22:00:10|1.4422
22:00:11|1.4422
22:00:11|1.4416
22:00:13|1.4416
22:00:14|1.4416
22:00:15|1.4414
22:00:16|1.4414
22:00:17|1.4414
22:00:18|1.4414
22:00:19|1.4414
22:00:20|1.4414
22:00:20|1.4409
22:00:22|1.441
22:00:23|1.441
22:00:24|1.4409
22:00:25|1.4408
22:00:26|1.4408
22:00:27|1.4402
22:00:28|1.44
22:00:29|1.44
22:00:30|1.44
22:00:31|1.44
22:00:31|1.4398
22:00:33|1.4398
22:00:34|1.4398
22:00:35|1.4396
22:00:35|1.4398
22:00:37|1.4398
22:00:38|1.4397
22:00:39|1.4397
22:00:40|1.4397
22:00:40|1.4397
22:00:42|1.4397
22:00:43|1.4396
22:00:43|1.4396
22:00:45|1.4399
22:00:46|1.4399
22:00:47|1.4399
22:00:48|1.4401
22:00:49|1.4397
22:00:49|1.4397
22:00:51|1.4397
22:00:52|1.4397
22:00:53|1.4397
22:00:54|1.4405
22:00:55|1.4405
22:00:56|1.4401
22:00:57|1.4399
22:00:58|1.4399
22:00:59|1.4401
22:01:00|1.4401
22:01:00|1.4401
22:01:02|1.4404
22:01:03|1.4404
22:01:04|1.4404
22:01:05|1.4407
22:01:06|1.4407
22:01:07|1.4407
22:01:08|1.4407
22:01:09|1.4407
22:01:10|1.4407
22:01:11|1.4404
22:01:12|1.4404
22:01:13|1.44
22:01:15|1.4395
22:01:15|1.4395
22:01:17|1.44
22:01:18|1.4393
22:01:18|1.4393
22:01:20|1.4393
22:01:21|1.4396
22:01:22|1.4396
22:01:23|1.4393
22:01:24|1.4393
22:01:24|1.4393
22:01:26|1.4393
22:01:27|1.4393
22:01:28|1.4393
22:01:29|1.4398
22:01:29|1.4397
22:01:31|1.4398
22:01:32|1.4398
22:01:33|1.4403
22:01:34|1.4403
22:01:35|1.4426
22:01:36|1.4426
22:01:36|1.4426
22:01:38|1.4426
22:01:38|1.4437
22:01:40|1.4436
22:01:41|1.4436
22:01:42|1.4426
22:01:43|1.4426
22:01:45|1.4426
22:01:46|1.4426
22:01:46|1.4436
22:01:47|1.4435
22:01:48|1.4435
22:01:49|1.4433
22:01:50|1.4436
22:01:51|1.4436
22:01:53|1.4436
22:01:53|1.4436
22:01:54|1.4436
22:01:55|1.4451
22:01:56|1.4432
22:01:57|1.4432
22:01:58|1.4432
22:01:59|1.4435
22:02:00|1.4427
22:02:01|1.4424
22:02:02|1.4424
22:02:03|1.4424
22:02:04|1.4424
22:02:06|1.4424
22:02:06|1.4422
22:02:07|1.4402
22:02:08|1.4402
22:02:09|1.4402
22:02:11|1.4398
22:02:12|1.4398
22:02:13|1.4398
22:02:14|1.4401
22:02:16|1.4401
22:02:17|1.4401
22:02:17|1.4401
22:02:18|1.4401
22:02:20|1.4394
22:02:21|1.4394
22:02:22|1.4394
22:02:22|1.4394
22:02:24|1.439
22:02:26|1.439
22:02:27|1.439
22:02:27|1.439
22:02:28|1.439
22:02:30|1.439
22:02:30|1.439
22:02:32|1.4388
22:02:32|1.4391
22:02:33|1.4391
22:02:35|1.4387
22:02:36|1.4387
22:02:36|1.438
22:02:37|1.4378
22:02:38|1.4378
22:02:39|1.4378
22:02:40|1.4376
22:02:42|1.4376
22:02:43|1.4376
22:02:43|1.4374
22:02:44|1.436
22:02:45|1.436
22:02:47|1.436
22:02:47|1.436
22:02:49|1.436
22:02:49|1.4359
22:02:50|1.4369
22:02:51|1.4369
22:02:52|1.4369
22:02:54|1.4369
22:02:55|1.436
22:02:56|1.4356
22:02:57|1.4348
22:02:58|1.4338
22:02:59|1.4338
22:03:00|1.4343
22:03:01|1.4343
22:03:02|1.4343
22:03:03|1.4348
22:03:04|1.4348
22:03:05|1.4359
22:03:06|1.4359
22:03:07|1.4359
22:03:08|1.4359
22:03:09|1.4359
22:03:10|1.4359
22:03:11|1.4346
22:03:12|1.4346
22:03:14|1.4349
22:03:15|1.4349
22:03:16|1.4349
22:03:17|1.4351
22:03:18|1.4351
22:03:19|1.4346
22:03:19|1.4346
22:03:20|1.4355
22:03:22|1.4352
22:03:23|1.4352
22:03:24|1.4352
22:03:25|1.4353
22:03:26|1.4353
22:03:26|1.4353
22:03:28|1.4348
22:03:28|1.4345
22:03:30|1.4345
22:03:30|1.4345
22:03:32|1.4345
22:03:33|1.4345
22:03:34|1.4347
22:03:35|1.4347
22:03:35|1.4367
22:03:37|1.4369
22:03:37|1.4368
22:03:39|1.4368
22:03:40|1.4368
22:03:41|1.4368
22:03:43|1.4372
22:03:43|1.4372
22:03:45|1.4368
22:03:45|1.4368
22:03:46|1.4368
22:03:47|1.4368
22:03:48|1.4372
22:03:50|1.4372
22:03:51|1.437
22:03:51|1.437
22:03:53|1.437
22:03:54|1.437
22:03:55|1.437
22:03:56|1.4357
22:03:56|1.4357
22:03:57|1.4357
22:03:59|1.4357
22:03:59|1.4357
22:04:00|1.4357
22:04:02|1.4347
22:04:02|1.4347
22:04:03|1.4348
22:04:04|1.4348
22:04:05|1.434
22:04:06|1.4341
22:04:07|1.4341
22:04:08|1.4341
22:04:10|1.4344
22:04:10|1.4364
22:04:12|1.4364
22:04:12|1.436
22:04:14|1.436
22:04:16|1.436
22:04:17|1.436
22:04:17|1.436
22:04:19|1.436
22:04:20|1.436
22:04:21|1.436
22:04:21|1.4364
22:04:22|1.4363
22:04:24|1.4363
22:04:24|1.4363
22:04:26|1.4363
22:04:27|1.4363
22:04:28|1.4363
22:04:29|1.4363
22:04:30|1.4363
22:04:30|1.4366
22:04:31|1.4366
22:04:33|1.4369
22:04:34|1.4364
22:04:34|1.4364
22:04:36|1.4364
22:04:37|1.4364
22:04:38|1.4364
22:04:38|1.4364
22:04:40|1.4364
22:04:41|1.4364
22:04:42|1.4364
22:04:43|1.4364
22:04:44|1.4364
22:04:45|1.435
22:04:46|1.435
22:04:47|1.435
22:04:48|1.435
22:04:49|1.435
22:04:50|1.435
22:04:51|1.4335
22:04:52|1.4335
22:04:53|1.4335
22:04:54|1.4335
22:04:55|1.4335
22:04:56|1.4341
22:04:57|1.4334
22:04:58|1.4334
22:04:59|1.4334
22:05:00|1.4332
22:05:01|1.4369
22:05:02|1.4363
22:05:03|1.4365
22:05:04|1.4369
22:05:05|1.4356
22:05:06|1.4362
22:05:07|1.4356
22:05:08|1.4364
22:05:09|1.4364
22:05:10|1.4364
22:05:11|1.4364
22:05:12|1.4364
22:05:13|1.4364
22:05:15|1.4364
22:05:16|1.437
22:05:17|1.437
22:05:18|1.437
22:05:19|1.437
22:05:21|1.437
22:05:22|1.437
22:05:22|1.4372
22:05:24|1.4372
22:05:25|1.4372
22:05:26|1.4376
22:05:26|1.4376
22:05:28|1.4373
22:05:28|1.4388
22:05:29|1.4388
22:05:31|1.4388
22:05:31|1.4388
22:05:32|1.4388
22:05:33|1.4388
22:05:34|1.4388
22:05:36|1.4374
22:05:36|1.4371
22:05:38|1.4377
22:05:38|1.4382
22:05:40|1.4382
22:05:41|1.4382
22:05:42|1.4382
22:05:42|1.4382
22:05:43|1.4382
22:05:44|1.4382
22:05:45|1.4384
22:05:47|1.4384
22:05:47|1.4382
22:05:48|1.4382
22:05:49|1.4382
22:05:50|1.4382
22:05:51|1.4382
22:05:52|1.4384
22:05:53|1.4384
22:05:55|1.4384
22:05:55|1.4384
22:05:57|1.4384
22:05:57|1.4384
22:05:58|1.4384
22:06:00|1.4384
22:06:00|1.4384
22:06:01|1.4384
22:06:03|1.4362
22:06:04|1.4369
22:06:05|1.4368
22:06:05|1.4368
22:06:07|1.4368
22:06:08|1.4368
22:06:09|1.4368
22:06:09|1.4368
22:06:10|1.4368
22:06:12|1.4368
22:06:12|1.4368
22:06:14|1.4377
22:06:15|1.4377
22:06:16|1.4377
22:06:17|1.4381
22:06:19|1.4377
22:06:20|1.4377
22:06:21|1.4377
22:06:22|1.4382
22:06:22|1.438
22:06:24|1.438
22:06:25|1.438
22:06:26|1.438
22:06:27|1.4375
22:06:28|1.4375
22:06:29|1.4374
22:06:30|1.4377
22:06:31|1.4375
22:06:32|1.4375
22:06:33|1.4379
22:06:34|1.4379
22:06:35|1.4379
22:06:36|1.4379
22:06:37|1.4379
22:06:38|1.4379
22:06:39|1.4379
22:06:40|1.4379
22:06:41|1.4379
22:06:42|1.4379
22:06:43|1.4379
22:06:44|1.4379
22:06:45|1.4379
22:06:46|1.4379
22:06:47|1.4379
22:06:48|1.4379
22:06:49|1.4379
22:06:50|1.4379
22:06:51|1.4379
22:06:52|1.4379
22:06:53|1.4379
22:06:54|1.4382
22:06:55|1.4382
22:06:56|1.4384
22:06:57|1.4384
22:06:58|1.4384
22:06:59|1.4379
22:07:00|1.4379
22:07:01|1.4379
22:07:02|1.4379
22:07:03|1.4386
22:07:04|1.4387
22:07:05|1.44
22:07:06|1.4406
22:07:07|1.4403
22:07:08|1.4403
22:07:09|1.4403
22:07:10|1.4414
22:07:11|1.4417
22:07:12|1.4417
22:07:13|1.4417
22:07:14|1.443
22:07:15|1.443
22:07:16|1.443
22:07:17|1.443
22:07:19|1.4431
22:07:20|1.4432
22:07:21|1.4432
22:07:22|1.4432
22:07:23|1.4432
22:07:24|1.4432
22:07:25|1.4439
22:07:26|1.4439
22:07:26|1.4439
22:07:28|1.4439
22:07:28|1.4439
22:07:30|1.4439
22:07:31|1.4435
22:07:32|1.4435
22:07:33|1.4435
22:07:33|1.4435
22:07:34|1.4435
22:07:36|1.4435
22:07:37|1.4435
22:07:37|1.4425
22:07:39|1.4425
22:07:40|1.4402
22:07:40|1.4408
22:07:42|1.4408
22:07:43|1.4408
22:07:44|1.4405
22:07:45|1.4405
22:07:47|1.4401
22:07:47|1.4401
22:07:49|1.4401
22:07:50|1.4401
22:07:51|1.4406
22:07:51|1.4406
22:07:52|1.44
22:07:53|1.44
22:07:54|1.44
22:07:55|1.44
22:07:57|1.44
22:07:57|1.44
22:07:58|1.44
22:07:59|1.44
22:08:01|1.44
22:08:01|1.44
22:08:02|1.44
22:08:03|1.44
22:08:05|1.4401
22:08:05|1.4401
22:08:06|1.44
22:08:07|1.44
22:08:08|1.44
22:08:10|1.44
22:08:10|1.44
22:08:12|1.4412
22:08:12|1.4412
22:08:14|1.4412
22:08:15|1.4412
22:08:15|1.4408
22:08:18|1.4411
22:08:19|1.4411
22:08:20|1.4411
22:08:21|1.4411
22:08:22|1.4411
22:08:23|1.4411
22:08:24|1.4411
22:08:25|1.4411
22:08:26|1.4411
22:08:27|1.4403
22:08:28|1.4403
22:08:29|1.4403
22:08:30|1.4403
22:08:31|1.4403
22:08:32|1.4403
22:08:33|1.4403
22:08:34|1.4403
22:08:35|1.4403
22:08:36|1.4403
22:08:37|1.4403
22:08:38|1.4413
22:08:39|1.4413
22:08:40|1.4392
22:08:41|1.4404
22:08:42|1.4404
22:08:43|1.4404
22:08:44|1.4404
22:08:45|1.4404
22:08:46|1.4412
22:08:47|1.4412
22:08:48|1.4412
22:08:49|1.4394
22:08:50|1.4394
22:08:51|1.4384
22:08:53|1.4367
22:08:53|1.4364
22:08:54|1.4364
22:08:55|1.4364
22:08:56|1.4364
22:08:57|1.434
22:08:59|1.434
22:08:59|1.4347
22:09:01|1.4319
22:09:02|1.4347
22:09:02|1.4345
22:09:03|1.4336
22:09:05|1.4336
22:09:06|1.4336
22:09:06|1.4336
22:09:07|1.4326
22:09:08|1.433
22:09:10|1.4338
22:09:11|1.4328
22:09:12|1.4321
22:09:12|1.4321
22:09:13|1.4318
22:09:15|1.4324
22:09:15|1.4306
22:09:17|1.4291
22:09:17|1.4291
22:09:18|1.4292
22:09:20|1.4292
22:09:21|1.4295
22:09:23|1.4295
22:09:24|1.4295
22:09:24|1.4289
22:09:26|1.429
22:09:27|1.4307
22:09:28|1.4295
22:09:29|1.4295
22:09:29|1.4295
22:09:30|1.4289
22:09:32|1.4288
22:09:33|1.4289
22:09:34|1.4296
22:09:35|1.43
22:09:35|1.43
22:09:37|1.43
22:09:38|1.4293
22:09:39|1.4301
22:09:40|1.4301
22:09:41|1.4301
22:09:42|1.4301
22:09:43|1.4301
22:09:44|1.4301
22:09:45|1.4301
22:09:46|1.4301
22:09:47|1.4296
22:09:48|1.4295
22:09:49|1.4295
22:09:50|1.4295
22:09:51|1.4295
22:09:52|1.4295
22:09:53|1.4286
22:09:54|1.4286
22:09:55|1.4286
22:09:56|1.4289
22:09:57|1.4295
22:09:58|1.4295
22:09:59|1.4295
22:10:00|1.4295
22:10:01|1.4295
22:10:02|1.4295
22:10:03|1.4284
22:10:04|1.4284
22:10:05|1.4277
22:10:06|1.4267
22:10:07|1.4274
22:10:08|1.4274
22:10:09|1.4274
22:10:10|1.4274
22:10:11|1.4274
22:10:13|1.4273
22:10:13|1.4273
22:10:14|1.4278
22:10:15|1.4278
22:10:16|1.4278
22:10:17|1.4244
22:10:19|1.4263
22:10:19|1.4263
22:10:21|1.4263
22:10:22|1.426
22:10:23|1.4263
22:10:23|1.4256
22:10:25|1.4248
22:10:26|1.4251
22:10:27|1.4265
22:10:28|1.4262
22:10:29|1.4262
22:10:30|1.4262
22:10:31|1.4262
22:10:32|1.4262
22:10:33|1.4262
22:10:34|1.4239
22:10:35|1.424
22:10:36|1.424
22:10:37|1.4235
22:10:38|1.425
22:10:39|1.425
22:10:40|1.425
22:10:41|1.425
22:10:42|1.425
22:10:43|1.423
22:10:44|1.4237
22:10:45|1.4237
22:10:47|1.4237
22:10:47|1.4237
22:10:48|1.4237
22:10:49|1.4231
22:10:51|1.4231
22:10:51|1.4231
22:10:52|1.4212
22:10:53|1.4212
22:10:54|1.4228
22:10:56|1.4228
22:10:56|1.4244
22:10:57|1.4236
22:10:59|1.4236
22:11:00|1.4236
22:11:00|1.4236
22:11:01|1.4237
22:11:03|1.4263
22:11:03|1.4259
22:11:04|1.4263
22:11:05|1.4262
22:11:06|1.4262
22:11:07|1.427
22:11:08|1.427
22:11:09|1.427
22:11:10|1.427
22:11:12|1.427
22:11:12|1.427
22:11:13|1.427
22:11:14|1.427
22:11:15|1.427
22:11:17|1.4222
22:11:17|1.4222
22:11:18|1.4224
22:11:19|1.4224
22:11:20|1.4245
22:11:22|1.4245
22:11:23|1.4235
22:11:23|1.4235
22:11:25|1.4237
22:11:25|1.4241
22:11:27|1.4249
22:11:28|1.4249
22:11:29|1.4249
22:11:30|1.4249
22:11:31|1.4268
22:11:32|1.4269
22:11:33|1.4269
22:11:34|1.4269
22:11:35|1.4269
22:11:36|1.4273
22:11:37|1.4273
22:11:38|1.4273
22:11:39|1.4273
22:11:40|1.4269
22:11:41|1.4269
22:11:42|1.4269
22:11:43|1.4269
22:11:45|1.4269
22:11:45|1.4269
22:11:46|1.4273
22:11:47|1.4273
22:11:49|1.4273
22:11:50|1.4269
22:11:50|1.4264
22:11:51|1.4262
22:11:52|1.4265
22:11:53|1.4265
22:11:54|1.4257
22:11:55|1.4275
22:11:56|1.4275
22:11:58|1.4265
22:11:58|1.4265
22:11:59|1.4265
22:12:00|1.4265
22:12:01|1.4265
22:12:02|1.4265
22:12:03|1.4265
22:12:04|1.4265
22:12:05|1.4265
22:12:06|1.4295
22:12:07|1.4286
22:12:08|1.4286
22:12:09|1.4286
22:12:11|1.4289
22:12:11|1.4289
22:12:12|1.4294
22:12:13|1.4294
22:12:15|1.4294
22:12:15|1.4294
22:12:16|1.4296
22:12:17|1.43
22:12:18|1.43
22:12:20|1.43
22:12:21|1.4303
22:12:23|1.4303
22:12:24|1.4303
22:12:25|1.4303
22:12:26|1.4303
22:12:27|1.43
22:12:28|1.43
22:12:29|1.43
22:12:30|1.43
22:12:31|1.43
22:12:32|1.43
22:12:33|1.4303
22:12:34|1.4303
22:12:36|1.4306
22:12:36|1.4306
22:12:37|1.4306
22:12:39|1.4287
22:12:39|1.4287
22:12:40|1.4288
22:12:42|1.4288
22:12:43|1.4293
22:12:43|1.4293
22:12:44|1.4297
22:12:45|1.4298
22:12:46|1.43
22:12:48|1.43
22:12:48|1.43
22:12:50|1.43
22:12:50|1.43
22:12:52|1.43
22:12:53|1.43
22:12:54|1.43
22:12:55|1.43
22:12:55|1.4298
22:12:57|1.4299
22:12:57|1.4304
22:12:58|1.4304
22:13:01|1.43
22:13:01|1.43
22:13:02|1.4301
22:13:03|1.4421
22:13:04|1.4369
22:13:05|1.4376
22:13:06|1.4382
22:13:07|1.4382
22:13:08|1.4382
22:13:09|1.4384
22:13:10|1.4384
22:13:11|1.4384
22:13:12|1.4376
22:13:13|1.4376
22:13:14|1.4377
22:13:15|1.4377
22:13:16|1.4377
22:13:17|1.4377
22:13:19|1.4388
22:13:20|1.4388
22:13:20|1.4388
22:13:22|1.4388
22:13:24|1.4388
22:13:24|1.4388
22:13:25|1.4387
22:13:27|1.4392
22:13:27|1.4399
22:13:29|1.4397
22:13:29|1.4405
22:13:31|1.4415
22:13:31|1.4401
22:13:32|1.4416
22:13:33|1.4404
22:13:34|1.4404
22:13:36|1.4404
22:13:37|1.4404
22:13:37|1.4404
22:13:39|1.4412
22:13:40|1.4412
22:13:41|1.4412
22:13:42|1.4412
22:13:43|1.4412
22:13:44|1.4412
22:13:44|1.4412
22:13:46|1.4412
22:13:47|1.4412
22:13:47|1.4412
22:13:48|1.4413
22:13:50|1.4418
22:13:52|1.4418
22:13:52|1.4418
22:13:53|1.4418
22:13:54|1.4418
22:13:55|1.4418
22:13:56|1.4418
22:13:58|1.4418
22:13:58|1.445
22:13:59|1.4454
22:14:00|1.4454
22:14:01|1.4448
22:14:02|1.4458
22:14:04|1.4458
22:14:05|1.4456
22:14:06|1.4474
22:14:07|1.4474
22:14:09|1.4474
22:14:09|1.4458
22:14:11|1.4458
22:14:12|1.4476
22:14:13|1.4476
22:14:13|1.4463
22:14:15|1.4463
22:14:15|1.4463
22:14:16|1.4468
22:14:17|1.4468
22:14:19|1.4468
22:14:19|1.4468
22:14:20|1.4492
22:14:21|1.4482
22:14:22|1.4487
22:14:24|1.4504
22:14:26|1.4509
22:14:27|1.4506
22:14:28|1.45
22:14:28|1.45
22:14:30|1.4508
22:14:31|1.4511
22:14:32|1.4511
22:14:33|1.4511
22:14:33|1.4515
22:14:35|1.4515
22:14:35|1.4515
22:14:37|1.4515
22:14:38|1.4513
22:14:39|1.451
22:14:40|1.4516
22:14:41|1.4516
22:14:42|1.4521
22:14:43|1.4519
22:14:44|1.4537
22:14:44|1.4537
22:14:46|1.4537
22:14:47|1.453
22:14:48|1.4535
22:14:49|1.4549
22:14:50|1.454
22:14:51|1.454
22:14:52|1.4548
22:14:53|1.4548
22:14:54|1.4548
22:14:55|1.4548
22:14:56|1.4543
22:14:57|1.4543
22:14:58|1.4568
22:14:59|1.4552
22:15:00|1.4544
22:15:01|1.4555
22:15:02|1.4555
22:15:03|1.4562
22:15:04|1.4562
22:15:05|1.4562
22:15:06|1.4558
22:15:07|1.4568
22:15:08|1.4542
22:15:09|1.4511
22:15:10|1.4534
22:15:11|1.4535
22:15:12|1.4535
22:15:13|1.4547
22:15:14|1.4547
22:15:15|1.4528
22:15:16|1.4528
22:15:17|1.4528
22:15:18|1.4536
22:15:19|1.4543
22:15:20|1.4543
22:15:21|1.4543
22:15:22|1.4554
22:15:23|1.4559
22:15:25|1.4567
22:15:25|1.4577
22:15:27|1.4577
22:15:27|1.4585
22:15:28|1.459
22:15:30|1.4577
22:15:31|1.4595
22:15:33|1.46
22:15:34|1.4614
22:15:35|1.4638
22:15:36|1.4637
22:15:37|1.4643
22:15:38|1.4638
22:15:39|1.464
22:15:41|1.4639
22:15:41|1.4637
22:15:43|1.4643
22:15:44|1.4643
22:15:45|1.4645
22:15:47|1.4641
22:15:48|1.4642
22:15:48|1.4642
22:15:49|1.4642
22:15:51|1.4641
22:15:52|1.4638
22:15:53|1.4629
22:15:53|1.4629
22:15:55|1.4626
22:15:56|1.4626
22:15:57|1.4611
22:15:58|1.4607
22:15:59|1.4607
22:16:00|1.4604
22:16:01|1.4604
22:16:02|1.4604
22:16:03|1.4604
22:16:05|1.4604
22:16:06|1.4604
22:16:07|1.4604
22:16:08|1.4614
22:16:08|1.4614
22:16:10|1.4619
22:16:11|1.4622
22:16:12|1.4627
22:16:13|1.462
22:16:13|1.462
22:16:15|1.462
22:16:16|1.4621
22:16:17|1.4624
22:16:18|1.4621
22:16:19|1.4626
22:16:20|1.464
22:16:21|1.4626
22:16:22|1.4636
22:16:23|1.4644
22:16:24|1.4638
22:16:25|1.4663
22:16:26|1.4637
22:16:27|1.4637
22:16:29|1.4616
22:16:30|1.4611
22:16:31|1.4603
22:16:32|1.4608
22:16:33|1.4619
22:16:34|1.464
22:16:35|1.4634
22:16:36|1.4659
22:16:36|1.4629
22:16:38|1.462
22:16:38|1.462
22:16:40|1.4621
22:16:41|1.4616
22:16:41|1.4619
22:16:44|1.4615
22:16:45|1.4613
22:16:46|1.4613
22:16:47|1.4613
22:16:49|1.4619
22:16:50|1.4604
22:16:51|1.4604
22:16:52|1.4606
22:16:53|1.4606
22:16:54|1.4607
22:16:55|1.4607
22:16:56|1.4629
22:16:57|1.4629
22:16:59|1.463
22:17:00|1.463
22:17:00|1.4627
22:17:02|1.4627
22:17:03|1.4627
22:17:03|1.463
22:17:05|1.4642
22:17:05|1.464
22:17:06|1.4629
22:17:08|1.4631
22:17:09|1.4631
22:17:09|1.4611
22:17:11|1.4611
22:17:11|1.4611
22:17:12|1.462
22:17:14|1.462
22:17:15|1.462
22:17:15|1.4623
22:17:16|1.4623
22:17:18|1.4623
22:17:19|1.4623
22:17:20|1.4612
22:17:20|1.4609
22:17:22|1.4608
22:17:23|1.4608
22:17:24|1.4608
22:17:24|1.4608
22:17:25|1.4611
22:17:27|1.4612
22:17:27|1.4612
22:17:29|1.4619
22:17:30|1.4619
22:17:31|1.4617
22:17:32|1.4605
22:17:33|1.4605
22:17:34|1.4603
22:17:34|1.4603
22:17:36|1.4603
22:17:37|1.4603
22:17:38|1.4603
22:17:40|1.4616
22:17:40|1.4616
22:17:42|1.4614
22:17:43|1.4614
22:17:45|1.4606
22:17:46|1.4608
22:17:47|1.4608
22:17:48|1.4608
22:17:49|1.4608
22:17:50|1.4608
22:17:51|1.4608
22:17:53|1.4604
22:17:54|1.4604
22:17:55|1.4601
22:17:56|1.4601
22:17:57|1.4605
22:17:58|1.4605
22:17:59|1.4605
22:18:00|1.4606
22:18:01|1.4606
22:18:02|1.463
22:18:03|1.4635
22:18:04|1.4635
22:18:05|1.4639
22:18:06|1.4638
22:18:07|1.4638
22:18:08|1.4635
22:18:09|1.4647
22:18:10|1.4647
22:18:11|1.4651
22:18:12|1.4661
22:18:13|1.4663
22:18:14|1.4672
22:18:15|1.4661
22:18:16|1.4663
22:18:17|1.466
22:18:18|1.466
22:18:19|1.4661
22:18:20|1.4678
22:18:21|1.4672
22:18:22|1.4678
22:18:24|1.4678
22:18:24|1.4677
22:18:25|1.4677
22:18:27|1.4677
22:18:27|1.4677
22:18:29|1.4648
22:18:29|1.465
22:18:30|1.4647
22:18:31|1.4648
22:18:32|1.4646
22:18:34|1.4638
22:18:35|1.4628
22:18:35|1.4609
22:18:36|1.4619
22:18:37|1.4619
22:18:38|1.4624
22:18:39|1.4625
22:18:41|1.4634
22:18:41|1.4634
22:18:43|1.4626
22:18:43|1.4626
22:18:45|1.4628
22:18:46|1.4623
22:18:47|1.4624
22:18:48|1.4593
22:18:49|1.4588
22:18:51|1.4587
22:18:52|1.4585
22:18:53|1.458
22:18:54|1.4591
22:18:55|1.459
22:18:56|1.4578
22:18:57|1.4576
22:18:58|1.457
22:18:59|1.4585
22:19:00|1.4576
22:19:01|1.4581
22:19:02|1.4581
22:19:03|1.4581
22:19:04|1.4588
22:19:05|1.4583
22:19:06|1.4583
22:19:08|1.4595
22:19:09|1.4595
22:19:09|1.4583
22:19:11|1.4583
22:19:12|1.4583
22:19:13|1.4599
22:19:13|1.4592
22:19:15|1.4589
22:19:16|1.4589
22:19:17|1.4583
22:19:18|1.458
22:19:19|1.458
22:19:20|1.458
22:19:21|1.4576
22:19:22|1.4576
22:19:23|1.4576
22:19:24|1.4562
22:19:25|1.4559
22:19:26|1.4548
22:19:27|1.4555
22:19:28|1.456
22:19:29|1.4556
22:19:30|1.4556
22:19:31|1.4553
22:19:32|1.4553
22:19:33|1.4553
22:19:34|1.4543
22:19:35|1.4543
22:19:36|1.4563
22:19:37|1.4559
22:19:38|1.4559
22:19:39|1.4559
22:19:40|1.4559
22:19:41|1.4559
22:19:42|1.4561
22:19:44|1.4561
22:19:44|1.4554
22:19:45|1.4554
22:19:46|1.4554
22:19:48|1.4521
22:19:49|1.4521
22:19:50|1.4515
22:19:50|1.4541
22:19:52|1.4533
22:19:53|1.4537
22:19:54|1.4537
22:19:54|1.4547
22:19:56|1.455
22:19:58|1.4546
22:19:58|1.4546
22:19:59|1.4544
22:20:00|1.4544
22:20:02|1.4552
22:20:03|1.4552
22:20:03|1.4552
22:20:05|1.4561
22:20:06|1.4561
22:20:07|1.4561
22:20:07|1.4548
22:20:09|1.4576
22:20:10|1.4576
22:20:11|1.4566
22:20:12|1.456
22:20:13|1.456
22:20:14|1.4551
22:20:15|1.4551
22:20:17|1.4551
22:20:18|1.4551
22:20:19|1.4549
22:20:20|1.4549
22:20:21|1.4549
22:20:21|1.4549
22:20:22|1.4552
22:20:24|1.4552
22:20:25|1.4552
22:20:25|1.4552
22:20:27|1.456
22:20:28|1.4555
22:20:30|1.4555
22:20:31|1.4558
22:20:32|1.4555
22:20:33|1.4555
22:20:33|1.4555
22:20:35|1.4555
22:20:36|1.4555
22:20:37|1.4556
22:20:38|1.4554
22:20:39|1.4561
22:20:40|1.4561
22:20:41|1.4567
22:20:42|1.4568
22:20:43|1.4568
22:20:45|1.4568
22:20:46|1.4568
22:20:47|1.4583
22:20:48|1.4591
22:20:49|1.4595
22:20:50|1.4595
22:20:51|1.4595
22:20:52|1.4595
22:20:52|1.4595
22:20:54|1.4582
22:20:55|1.4582
22:20:56|1.4575
22:20:58|1.4575
22:20:58|1.4575
22:20:59|1.4575
22:21:01|1.4575
22:21:02|1.4575
22:21:03|1.4575
22:21:04|1.4575
22:21:05|1.4575
22:21:06|1.4575
22:21:08|1.4558
22:21:08|1.4558
22:21:09|1.4558
22:21:10|1.4558
22:21:11|1.4555
22:21:12|1.4555
22:21:14|1.4563
22:21:15|1.4559
22:21:15|1.4559
22:21:16|1.4559
22:21:17|1.4559
22:21:18|1.4561
22:21:19|1.4561
22:21:20|1.4561
22:21:22|1.4558
22:21:22|1.4558
22:21:23|1.4562
22:21:25|1.4562
22:21:26|1.4562
22:21:27|1.4562
22:21:29|1.4562
22:21:29|1.4547
22:21:30|1.4547
22:21:32|1.4553
22:21:33|1.4557
22:21:34|1.4557
22:21:35|1.4557
22:21:36|1.4557
22:21:37|1.4554
22:21:38|1.4547
22:21:39|1.4547
22:21:40|1.4547
22:21:41|1.4547
22:21:42|1.4546
22:21:44|1.4546
22:21:44|1.454
22:21:45|1.454
22:21:47|1.4537
22:21:47|1.4537
22:21:49|1.4537
22:21:49|1.4527
22:21:50|1.4527
22:21:51|1.4527
22:21:52|1.4511
22:21:54|1.4524
22:21:55|1.4523
22:21:56|1.4531
22:21:57|1.4528
22:21:57|1.4534
22:21:59|1.4532
22:22:00|1.4538
22:22:01|1.4532
22:22:02|1.4532
22:22:03|1.4534
22:22:04|1.4559
22:22:05|1.4559
22:22:06|1.455
22:22:07|1.455
22:22:08|1.455
22:22:09|1.4541
22:22:11|1.4537
22:22:11|1.453
22:22:12|1.453
22:22:14|1.453
22:22:14|1.453
22:22:16|1.453
22:22:16|1.453
22:22:18|1.453
22:22:18|1.4519
22:22:19|1.4519
22:22:21|1.4519
22:22:21|1.4519
22:22:22|1.4519
22:22:23|1.4487
22:22:24|1.4494
22:22:26|1.4489
22:22:26|1.4488
22:22:28|1.4488
22:22:29|1.4488
22:22:30|1.4499
22:22:32|1.45
22:22:33|1.45
22:22:34|1.45
22:22:36|1.4502
22:22:37|1.4502
22:22:37|1.4502
22:22:39|1.4477
22:22:40|1.4477
22:22:40|1.4477
22:22:42|1.4475
22:22:43|1.4475
22:22:44|1.4492
22:22:45|1.4498
22:22:45|1.4498
22:22:47|1.4498
22:22:47|1.4498
22:22:49|1.4492
22:22:50|1.4492
22:22:50|1.4492
22:22:52|1.4492
22:22:53|1.448
22:22:54|1.4475
22:22:55|1.4475
22:22:56|1.4475
22:22:56|1.4471
22:22:57|1.4471
22:22:59|1.448
22:23:00|1.4486
22:23:01|1.4486
22:23:02|1.449
22:23:02|1.449
22:23:04|1.449
22:23:05|1.449
22:23:06|1.449
22:23:07|1.449
22:23:07|1.449
22:23:08|1.449
22:23:10|1.449
22:23:11|1.4491
22:23:11|1.4491
22:23:12|1.4491
22:23:13|1.4491
22:23:14|1.4492
22:23:15|1.4492
22:23:16|1.451
22:23:18|1.451
22:23:19|1.4521
22:23:20|1.4526
22:23:21|1.4521
22:23:22|1.4521
22:23:22|1.4521
22:23:24|1.4521
22:23:25|1.4521
22:23:26|1.4521
22:23:27|1.4521
22:23:28|1.4521
22:23:29|1.4518
22:23:30|1.4518
22:23:31|1.4518
22:23:33|1.4518
22:23:33|1.4518
22:23:34|1.4514
22:23:35|1.4511
22:23:37|1.4564
22:23:37|1.4548
22:23:38|1.4556
22:23:40|1.4571
22:23:41|1.4571
22:23:42|1.4571
22:23:43|1.4571
22:23:44|1.458
22:23:45|1.4576
22:23:47|1.4571
22:23:48|1.4571
22:23:48|1.4582
22:23:49|1.4582
22:23:51|1.4582
22:23:51|1.4564
22:23:52|1.4564
22:23:54|1.4564
22:23:54|1.4542
22:23:55|1.4532
22:23:57|1.4521
22:23:57|1.4521
22:23:58|1.4534
22:24:00|1.4534
22:24:01|1.4525
22:24:01|1.4525
22:24:02|1.4525
22:24:04|1.4498
22:24:04|1.4498
22:24:06|1.4498
22:24:06|1.4505
22:24:07|1.4505
22:24:08|1.4495
22:24:09|1.4495
22:24:11|1.4495
22:24:12|1.4503
22:24:13|1.4503
22:24:14|1.4503
22:24:15|1.4503
22:24:16|1.4503
22:24:17|1.4503
22:24:18|1.4496
22:24:19|1.4496
22:24:20|1.4496
22:24:21|1.4504
22:24:22|1.4504
22:24:23|1.4505
22:24:24|1.4505
22:24:25|1.4505
22:24:26|1.4505
22:24:27|1.4505
22:24:28|1.4505
22:24:29|1.4505
22:24:30|1.4505
22:24:31|1.4505
22:24:32|1.4505
22:24:34|1.4507
22:24:34|1.4507
22:24:35|1.4507
22:24:37|1.4507
22:24:37|1.4507
22:24:39|1.4513
22:24:39|1.4513
22:24:41|1.4513
22:24:42|1.4513
22:24:43|1.4513
22:24:44|1.4513
22:24:46|1.4528
22:24:47|1.4528
22:24:48|1.4528
22:24:49|1.4528
22:24:49|1.4528
22:24:51|1.4528
22:24:52|1.4528
22:24:52|1.4528
22:24:54|1.4528
22:24:54|1.4494
22:24:56|1.4494
22:24:56|1.4494
22:24:58|1.4494
22:24:59|1.4494
22:24:59|1.4494
22:25:00|1.4491
22:25:01|1.4491
22:25:02|1.4491
22:25:03|1.4491
22:25:04|1.4523
22:25:06|1.4523
22:25:06|1.4524
22:25:07|1.4528
22:25:09|1.4528
22:25:10|1.4528
22:25:10|1.4528
22:25:11|1.4528
22:25:12|1.4528
22:25:14|1.4528
22:25:14|1.4528
22:25:16|1.4528
22:25:16|1.4528
22:25:17|1.4528
22:25:18|1.4528
22:25:19|1.4528
22:25:20|1.4528
22:25:21|1.4528
22:25:22|1.4528
22:25:24|1.4528
22:25:25|1.4528
22:25:26|1.4528
22:25:26|1.4502
22:25:27|1.4498
22:25:28|1.4498
22:25:29|1.4498
22:25:31|1.4498
22:25:31|1.4498
22:25:32|1.4498
22:25:35|1.4504
22:25:35|1.448
22:25:37|1.4501
22:25:37|1.4501
22:25:38|1.4501
22:25:39|1.4517
22:25:41|1.4517
22:25:41|1.4517
22:25:42|1.4517
22:25:43|1.4517
22:25:45|1.4517
22:25:46|1.4508
22:25:47|1.4508
22:25:48|1.4508
22:25:48|1.4516
22:25:49|1.4516
22:25:50|1.4516
22:25:52|1.4516
22:25:52|1.4508
22:25:53|1.4508
22:25:55|1.4508
22:25:55|1.4508
22:25:57|1.4508
22:25:57|1.4508
22:25:58|1.4499
22:25:59|1.4499
22:26:01|1.4499
22:26:01|1.4499
22:26:03|1.4499
22:26:04|1.4487
22:26:04|1.4479
22:26:05|1.4479
22:26:06|1.4472
22:26:07|1.4472
22:26:09|1.4472
22:26:10|1.4472
22:26:11|1.4472
22:26:12|1.4472
22:26:12|1.4472
22:26:13|1.4472
22:26:15|1.4481
22:26:16|1.4481
22:26:16|1.4481
22:26:17|1.4481
22:26:19|1.4481
22:26:20|1.4481
22:26:21|1.4481
22:26:22|1.4481
22:26:23|1.4472
22:26:23|1.4465
22:26:25|1.4472
22:26:26|1.4465
22:26:26|1.4465
22:26:28|1.4452
22:26:29|1.4452
22:26:29|1.4468
22:26:30|1.4476
22:26:32|1.4476
22:26:32|1.4471
22:26:34|1.4471
22:26:36|1.4471
22:26:37|1.4471
22:26:37|1.4471
22:26:38|1.4466
22:26:40|1.4466
22:26:41|1.4463
22:26:42|1.4469
22:26:42|1.4469
22:26:44|1.4469
22:26:44|1.4461
22:26:46|1.4451
22:26:47|1.4451
22:26:48|1.4451
22:26:49|1.4451
22:26:50|1.4451
22:26:51|1.4451
22:26:52|1.4441
22:26:53|1.4441
22:26:54|1.4447
22:26:55|1.4447
22:26:56|1.4438
22:26:57|1.4438
22:26:58|1.4441
22:26:59|1.4447
22:27:00|1.4447
22:27:01|1.4447
22:27:03|1.4435
22:27:03|1.4433
22:27:05|1.444
22:27:05|1.444
22:27:06|1.4441
22:27:07|1.4449
22:27:08|1.4449
22:27:10|1.4443
22:27:10|1.4445
22:27:11|1.4446
22:27:12|1.4446
22:27:13|1.4446
22:27:15|1.4446
22:27:15|1.4446
22:27:17|1.4453
22:27:17|1.4453
22:27:19|1.446
22:27:20|1.4452
22:27:20|1.4452
22:27:21|1.4452
22:27:22|1.4452
22:27:24|1.4452
22:27:24|1.4452
22:27:25|1.4452
22:27:26|1.4452
22:27:27|1.4452
22:27:28|1.4452
22:27:30|1.4454
22:27:30|1.445
22:27:31|1.445
22:27:32|1.445
22:27:34|1.445
22:27:34|1.445
22:27:36|1.4453
22:27:37|1.4453
22:27:38|1.4453
22:27:39|1.4453
22:27:40|1.4453
22:27:41|1.4449
22:27:42|1.4449
22:27:43|1.4449
22:27:44|1.4449
22:27:45|1.4449
22:27:47|1.4449
22:27:48|1.4439
22:27:48|1.4433
22:27:50|1.4433
22:27:50|1.4433
22:27:51|1.4433
22:27:53|1.4433
22:27:54|1.4433
22:27:55|1.4423
22:27:56|1.4423
22:27:57|1.4423
22:27:57|1.4423
22:27:59|1.4423
22:27:59|1.4409
22:28:00|1.4418
22:28:02|1.4418
22:28:03|1.4412
22:28:03|1.4412
22:28:04|1.4412
22:28:05|1.4412
22:28:07|1.4412
22:28:07|1.4397
22:28:09|1.4391
22:28:10|1.4391
22:28:10|1.4391
22:28:11|1.4391
22:28:12|1.4391
22:28:14|1.4391
22:28:14|1.4391
22:28:15|1.4391
22:28:17|1.4391
22:28:18|1.4391
22:28:18|1.4391
22:28:19|1.4387
22:28:20|1.4387
22:28:21|1.4387
22:28:23|1.4387
22:28:24|1.4387
22:28:25|1.4387
22:28:26|1.4382
22:28:27|1.4367
22:28:28|1.4385
22:28:29|1.4372
22:28:30|1.4365
22:28:31|1.4366
22:28:32|1.4366
22:28:33|1.4368
22:28:34|1.4337
22:28:35|1.4352
22:28:36|1.435
22:28:37|1.435
22:28:39|1.435
22:28:40|1.4338
22:28:40|1.4339
22:28:43|1.4332
22:28:43|1.4324
22:28:45|1.4324
22:28:46|1.4339
22:28:47|1.4339
22:28:48|1.4339
22:28:49|1.4324
22:28:50|1.4324
22:28:52|1.4324
22:28:53|1.4327
22:28:54|1.4325
22:28:55|1.4326
22:28:55|1.4326
22:28:56|1.4326
22:28:57|1.4324
22:28:59|1.432
22:28:59|1.4324
22:29:00|1.433
22:29:01|1.433
22:29:02|1.4331
22:29:03|1.434
22:29:05|1.4345
22:29:05|1.435
22:29:07|1.4349
22:29:08|1.4351
22:29:09|1.4363
22:29:10|1.4363
22:29:11|1.4356
22:29:12|1.437
22:29:13|1.437
22:29:14|1.4372
22:29:15|1.4372
22:29:16|1.4381
22:29:17|1.4367
22:29:18|1.4357
22:29:19|1.4361
22:29:21|1.4348
22:29:22|1.4348
22:29:23|1.4349
22:29:23|1.4348
22:29:24|1.4351
22:29:26|1.4351
22:29:27|1.4345
22:29:28|1.4339
22:29:29|1.4345
22:29:30|1.4339
22:29:31|1.4339
22:29:32|1.4339
22:29:33|1.4339
22:29:34|1.4339
22:29:35|1.4339
22:29:36|1.4339
22:29:37|1.4339
22:29:38|1.4339
22:29:40|1.4342
22:29:41|1.433
22:29:42|1.433
22:29:44|1.435
22:29:45|1.435
22:29:46|1.4341
22:29:47|1.4341
22:29:48|1.4341
22:29:49|1.4341
22:29:50|1.4341
22:29:51|1.4348
22:29:52|1.4348
22:29:53|1.4335
22:29:54|1.4335
22:29:55|1.4335
22:29:56|1.4335
22:29:57|1.4326
22:29:58|1.4299
22:29:59|1.4286
22:30:00|1.4301
22:30:01|1.4294
22:30:02|1.4299
22:30:03|1.4306
22:30:04|1.4306
22:30:06|1.4297
22:30:06|1.4297
22:30:07|1.4297
22:30:09|1.4308
22:30:10|1.4306
22:30:10|1.431
22:30:11|1.4306
22:30:12|1.4304
22:30:14|1.4311
22:30:14|1.4309
22:30:15|1.4305
22:30:16|1.4312
22:30:17|1.4309
22:30:18|1.4309
22:30:19|1.4309
22:30:20|1.4309
22:30:21|1.4308
22:30:22|1.4309
22:30:23|1.4309
22:30:24|1.4326
22:30:25|1.4308
22:30:26|1.4344
22:30:27|1.4344
22:30:28|1.4345
22:30:29|1.4345
22:30:30|1.4345
22:30:31|1.4388
22:30:32|1.4403
22:30:33|1.4403
22:30:34|1.4403
22:30:35|1.4403
22:30:37|1.4403
22:30:37|1.4403
22:30:39|1.4401
22:30:40|1.4401
22:30:40|1.4401
22:30:42|1.4397
22:30:42|1.4397
22:30:45|1.4365
22:30:46|1.4361
22:30:47|1.4354
22:30:48|1.4356
22:30:48|1.4356
22:30:50|1.4356
22:30:50|1.4356
22:30:51|1.4356
22:30:52|1.4358
22:30:54|1.4358
22:30:54|1.4358
22:30:56|1.4356
22:30:57|1.4345
22:30:58|1.4345
22:30:59|1.4345
22:30:59|1.4338
22:31:01|1.4338
22:31:02|1.4314
22:31:03|1.431
22:31:04|1.431
22:31:04|1.4318
22:31:06|1.4318
22:31:07|1.4326
22:31:08|1.4318
22:31:08|1.4318
22:31:10|1.4329
22:31:11|1.4329
22:31:11|1.4329
22:31:13|1.4344
22:31:13|1.4344
22:31:15|1.4349
22:31:16|1.4351
22:31:16|1.4351
22:31:17|1.4351
22:31:19|1.4351
22:31:20|1.4351
22:31:21|1.4355
22:31:22|1.4361
22:31:23|1.4361
22:31:23|1.4361
22:31:24|1.4411
22:31:25|1.4408
22:31:26|1.4408
22:31:28|1.4443
22:31:29|1.4443
22:31:30|1.4443
22:31:31|1.4443
22:31:33|1.4447
22:31:33|1.4447
22:31:34|1.4449
22:31:35|1.4449
22:31:37|1.4437
22:31:37|1.4437
22:31:39|1.4433
22:31:40|1.4433
22:31:41|1.4433
22:31:42|1.4442
22:31:43|1.4465
22:31:44|1.4461
22:31:46|1.4459
22:31:47|1.4459
22:31:48|1.4459
22:31:48|1.4459
22:31:50|1.4498
22:31:51|1.4498
22:31:52|1.4495
22:31:53|1.4512
22:31:54|1.4512
22:31:55|1.4502
22:31:56|1.4502
22:31:56|1.4502
22:31:58|1.4502
22:31:59|1.4502
22:32:00|1.4498
22:32:01|1.4498
22:32:02|1.4484
22:32:03|1.4477
22:32:03|1.4473
22:32:05|1.448
22:32:05|1.448
22:32:07|1.4495
22:32:08|1.4478
22:32:09|1.4478
22:32:10|1.4478
22:32:11|1.4478
22:32:12|1.4436
22:32:13|1.4436
22:32:14|1.4408
22:32:15|1.4408
22:32:16|1.438
22:32:17|1.4407
22:32:18|1.4403
22:32:19|1.4409
22:32:20|1.4409
22:32:21|1.4409
22:32:22|1.4409
22:32:23|1.4409
22:32:24|1.4404
22:32:25|1.4404
22:32:26|1.4404
22:32:27|1.4404
22:32:28|1.4406
22:32:29|1.4406
22:32:30|1.4416
22:32:31|1.4416
22:32:33|1.44
22:32:33|1.44
22:32:35|1.44
22:32:35|1.44
22:32:36|1.44
22:32:37|1.44
22:32:38|1.44
22:32:39|1.44
22:32:41|1.4348
22:32:43|1.4369
22:32:44|1.4369
22:32:45|1.4373
22:32:46|1.4373
22:32:47|1.4376
22:32:48|1.4389
22:32:49|1.4389
22:32:50|1.4389
22:32:51|1.4388
22:32:52|1.4388
22:32:53|1.4388
22:32:54|1.4389
22:32:55|1.4383
22:32:56|1.4383
22:32:57|1.4383
22:32:58|1.4383
22:32:59|1.4383
22:33:00|1.4383
22:33:01|1.4389
22:33:02|1.4389
22:33:03|1.4389
22:33:04|1.4389
22:33:05|1.4389
22:33:06|1.4405
22:33:07|1.4405
22:33:08|1.4405
22:33:10|1.4405
22:33:10|1.4405
22:33:12|1.4405
22:33:12|1.4405
22:33:14|1.4405
22:33:14|1.4405
22:33:16|1.4405
22:33:17|1.4404
22:33:18|1.4404
22:33:19|1.4404
22:33:20|1.4384
22:33:20|1.4384
22:33:21|1.4384
22:33:22|1.4385
22:33:23|1.4385
22:33:24|1.4385
22:33:25|1.4382
22:33:26|1.4382
22:33:27|1.4382
22:33:28|1.4382
22:33:29|1.4382
22:33:31|1.4432
22:33:32|1.4443
22:33:32|1.4443
22:33:34|1.4453
22:33:34|1.4453
22:33:35|1.4434
22:33:37|1.4434
22:33:38|1.4434
22:33:38|1.4421
22:33:39|1.4421
22:33:41|1.4421
22:33:42|1.4414
22:33:42|1.4414
22:33:44|1.4414
22:33:45|1.4399
22:33:47|1.4407
22:33:47|1.4407
22:33:48|1.4407
22:33:49|1.4409
22:33:51|1.4409
22:33:52|1.4409
22:33:52|1.4409
22:33:53|1.4409
22:33:55|1.4409
22:33:55|1.4409
22:33:57|1.4435
22:33:58|1.4435
22:33:58|1.4435
22:33:59|1.4435
22:34:00|1.4432
22:34:01|1.4432
22:34:03|1.4432
22:34:04|1.4429
22:34:04|1.4429
22:34:06|1.4431
22:34:06|1.4431
22:34:08|1.4424
22:34:09|1.4424
22:34:10|1.4424
22:34:11|1.4424
22:34:12|1.4424
22:34:13|1.4424
22:34:14|1.4422
22:34:15|1.4423
22:34:16|1.4423
22:34:17|1.4423
22:34:18|1.4423
22:34:19|1.4427
22:34:20|1.4427
22:34:21|1.443
22:34:23|1.443
22:34:23|1.443
22:34:24|1.4432
22:34:25|1.4427
22:34:26|1.4428
22:34:28|1.4428
22:34:28|1.4428
22:34:30|1.4424
22:34:30|1.4424
22:34:32|1.4424
22:34:32|1.442
22:34:34|1.442
22:34:35|1.442
22:34:36|1.442
22:34:37|1.442
22:34:38|1.442
22:34:39|1.442
22:34:40|1.4399
22:34:40|1.4399
22:34:41|1.4399
22:34:44|1.4399
22:34:44|1.439
22:34:46|1.4392
22:34:48|1.4392
22:34:48|1.4392
22:34:49|1.4398
22:34:51|1.4398
22:34:52|1.4398
22:34:53|1.4398
22:34:53|1.4398
22:34:54|1.4398
22:34:55|1.4398
22:34:56|1.4398
22:34:58|1.4398
22:34:59|1.4398
22:34:59|1.4398
22:35:00|1.4398
22:35:02|1.4398
22:35:02|1.4398
22:35:03|1.4398
22:35:04|1.4398
22:35:05|1.4402
22:35:06|1.4402
22:35:07|1.4402
22:35:08|1.4402
22:35:09|1.4411
22:35:11|1.4415
22:35:11|1.4415
22:35:13|1.4415
22:35:13|1.4415
22:35:14|1.442
22:35:16|1.442
22:35:17|1.442
22:35:18|1.442
22:35:18|1.4421
22:35:19|1.4421
22:35:20|1.4411
22:35:21|1.4411
22:35:22|1.4411
22:35:23|1.4405
22:35:25|1.4405
22:35:25|1.4405
22:35:26|1.4412
22:35:28|1.4412
22:35:28|1.4409
22:35:30|1.4409
22:35:30|1.4409
22:35:31|1.4409
22:35:32|1.4409
22:35:34|1.4409
22:35:34|1.4409
22:35:35|1.4409
22:35:37|1.4409
22:35:38|1.4409
22:35:38|1.4409
22:35:39|1.4409
22:35:40|1.4409
22:35:41|1.4416
22:35:42|1.4416
22:35:44|1.4416
22:35:46|1.4419
22:35:47|1.4419
22:35:48|1.4419
22:35:48|1.4419
22:35:50|1.4419
22:35:50|1.4419
22:35:51|1.4419
22:35:53|1.4419
22:35:54|1.44
22:35:56|1.4415
22:35:56|1.44
22:35:58|1.44
22:35:59|1.44
22:35:59|1.4418
22:36:00|1.4418
22:36:01|1.4419
22:36:02|1.4419
22:36:03|1.4419
22:36:04|1.4419
22:36:06|1.4419
22:36:06|1.4419
22:36:07|1.4419
22:36:09|1.4419
22:36:10|1.4419
22:36:11|1.4419
22:36:11|1.4419
22:36:13|1.4422
22:36:13|1.4424
22:36:14|1.4422
22:36:15|1.4422
22:36:16|1.4422
22:36:17|1.4422
22:36:18|1.4422
22:36:19|1.4424
22:36:20|1.4424
22:36:22|1.4435
22:36:22|1.4435
22:36:23|1.4435
22:36:24|1.4435
22:36:25|1.4435
22:36:26|1.4435
22:36:28|1.4435
22:36:28|1.4435
22:36:29|1.4435
22:36:30|1.4435
22:36:31|1.4435
22:36:32|1.4435
22:36:33|1.4435
22:36:34|1.4435
22:36:35|1.4435
22:36:36|1.4435
22:36:38|1.4412
22:36:38|1.4412
22:36:39|1.4412
22:36:40|1.4412
22:36:42|1.4412
22:36:42|1.4412
22:36:44|1.4412
22:36:46|1.4412
22:36:46|1.4412
22:36:48|1.4412
22:36:48|1.441
22:36:50|1.441
22:36:51|1.4409
22:36:52|1.4409
22:36:53|1.4406
22:36:53|1.4405
22:36:54|1.4405
22:36:56|1.4405
22:36:57|1.4405
22:36:58|1.4405
22:36:59|1.4405
22:37:00|1.4405
22:37:00|1.4405
22:37:02|1.4405
22:37:02|1.4405
22:37:04|1.4405
22:37:04|1.4405
22:37:05|1.4405
22:37:06|1.4405
22:37:08|1.4405
22:37:09|1.4408
22:37:09|1.4407
22:37:10|1.4407
22:37:11|1.4407
22:37:12|1.4407
22:37:14|1.4401
22:37:15|1.44
22:37:15|1.4403
22:37:17|1.4403
22:37:18|1.4403
22:37:19|1.4403
22:37:20|1.4403
22:37:21|1.4403
22:37:22|1.4403
22:37:23|1.4404
22:37:24|1.4404
22:37:25|1.4404
22:37:26|1.4404
22:37:27|1.4404
22:37:28|1.4404
22:37:29|1.4404
22:37:30|1.4407
22:37:31|1.4407
22:37:32|1.4402
22:37:33|1.4402
22:37:34|1.4402
22:37:35|1.4402
22:37:36|1.4402
22:37:37|1.4402
22:37:38|1.4405
22:37:39|1.4405
22:37:41|1.4406
22:37:41|1.4406
22:37:42|1.4404
22:37:43|1.4404
22:37:44|1.4404
22:37:46|1.4404
22:37:47|1.4404
22:37:49|1.4403
22:37:49|1.4403
22:37:50|1.4407
22:37:51|1.4407
22:37:52|1.4407
22:37:54|1.4407
22:37:54|1.4407
22:37:55|1.4407
22:37:57|1.4407
22:37:57|1.4408
22:37:59|1.4408
22:38:00|1.4409
22:38:01|1.4411
22:38:01|1.4411
22:38:02|1.4411
22:38:04|1.4405
22:38:04|1.4405
22:38:05|1.4405
22:38:06|1.4412
22:38:08|1.4412
22:38:08|1.4409
22:38:10|1.4409
22:38:11|1.4409
22:38:12|1.4409
22:38:12|1.4409
22:38:14|1.4409
22:38:15|1.4409
22:38:16|1.4409
22:38:16|1.4409
22:38:17|1.4406
22:38:18|1.4406
22:38:19|1.4406
22:38:20|1.4406
22:38:22|1.4403
22:38:22|1.4403
22:38:23|1.4403
22:38:24|1.4405
22:38:25|1.4405
22:38:26|1.4403
22:38:28|1.4403
22:38:28|1.4403
22:38:30|1.4403
22:38:31|1.4403
22:38:31|1.4403
22:38:33|1.4402
22:38:34|1.4402
22:38:35|1.4402
22:38:36|1.44
22:38:36|1.44
22:38:38|1.4404
22:38:39|1.4404
22:38:40|1.4404
22:38:41|1.4404
22:38:42|1.4404
22:38:42|1.4404
22:38:43|1.4404
22:38:44|1.4404
22:38:46|1.4404
22:38:47|1.4404
22:38:49|1.4404
22:38:50|1.4404
22:38:51|1.4404
22:38:52|1.4404
22:38:53|1.4404
22:38:54|1.4404
22:38:56|1.4404
22:38:56|1.4404
22:38:58|1.4404
22:38:59|1.4404
22:39:00|1.4404
22:39:01|1.4404
22:39:02|1.4404
22:39:03|1.4404
22:39:04|1.4407
22:39:05|1.4407
22:39:06|1.4417
22:39:07|1.4415
22:39:08|1.4424
22:39:09|1.4424
22:39:10|1.4424
22:39:12|1.4424
22:39:12|1.4424
22:39:14|1.4424
22:39:15|1.4424
22:39:15|1.4424
22:39:16|1.4424
22:39:18|1.4418
22:39:18|1.4421
22:39:19|1.4421
22:39:21|1.4421
22:39:22|1.4417
22:39:22|1.4417
22:39:23|1.4417
22:39:24|1.4417
22:39:26|1.4417
22:39:27|1.4417
22:39:28|1.4417
22:39:28|1.4417
22:39:29|1.4417
22:39:30|1.4417
22:39:31|1.4417
22:39:32|1.4417
22:39:33|1.4417
22:39:35|1.4417
22:39:35|1.4417
22:39:36|1.4417
22:39:37|1.4417
22:39:39|1.4417
22:39:39|1.4417
22:39:42|1.4416
22:39:42|1.4416
22:39:44|1.4416
22:39:44|1.4416
22:39:46|1.4416
22:39:47|1.4416
22:39:48|1.4419
22:39:49|1.4419
22:39:51|1.4419
22:39:52|1.4418
22:39:52|1.4418
22:39:54|1.4418
22:39:55|1.4423
22:39:56|1.4423
22:39:56|1.4423
22:39:58|1.4423
22:39:58|1.4423
22:39:59|1.4423
22:40:01|1.4423
22:40:02|1.4427
22:40:03|1.4427
22:40:03|1.4427
22:40:05|1.4427
22:40:06|1.4427
22:40:07|1.4443
22:40:08|1.4443
22:40:09|1.4443
22:40:10|1.4443
22:40:11|1.4443
22:40:11|1.4437
22:40:13|1.4437
22:40:14|1.4437
22:40:15|1.4437
22:40:16|1.4437
22:40:16|1.4437
22:40:18|1.4425
22:40:18|1.4425
22:40:20|1.4428
22:40:21|1.4428
22:40:22|1.4428
22:40:22|1.4428
22:40:24|1.4428
22:40:25|1.4428
22:40:26|1.4428
22:40:27|1.4428
22:40:28|1.4428
22:40:29|1.4428
22:40:30|1.4428
22:40:30|1.4428
22:40:32|1.4428
22:40:32|1.4428
22:40:34|1.4428
22:40:35|1.4418
22:40:36|1.4415
22:40:37|1.4415
22:40:38|1.4415
22:40:39|1.4415
22:40:40|1.4415
22:40:41|1.4411
22:40:42|1.4408
22:40:43|1.4408
22:40:44|1.4408
22:40:45|1.4407
22:40:47|1.4407
22:40:47|1.4407
22:40:49|1.44
22:40:51|1.44
22:40:52|1.44
22:40:52|1.44
22:40:54|1.44
22:40:55|1.44
22:40:55|1.44
22:40:56|1.44
22:40:57|1.44
22:40:59|1.44
22:41:00|1.44
22:41:01|1.44
22:41:02|1.44
22:41:02|1.44
22:41:04|1.44
22:41:05|1.44
22:41:05|1.44
22:41:07|1.4389
22:41:08|1.4389
22:41:08|1.4389
22:41:09|1.4389
22:41:11|1.4383
22:41:11|1.4383
22:41:13|1.4383
22:41:13|1.4383
22:41:15|1.4383
22:41:15|1.4383
22:41:16|1.438
22:41:19|1.438
22:41:19|1.438
22:41:21|1.4379
22:41:21|1.4379
22:41:22|1.4357
22:41:23|1.4357
22:41:25|1.4357
22:41:26|1.4364
22:41:26|1.4362
22:41:27|1.4362
22:41:29|1.4363
22:41:29|1.4362
22:41:30|1.4359
22:41:31|1.4359
22:41:32|1.4359
22:41:33|1.4359
22:41:34|1.4358
22:41:35|1.4358
22:41:36|1.4354
22:41:37|1.4354
22:41:38|1.4353
22:41:40|1.4353
22:41:40|1.4353
22:41:41|1.4356
22:41:42|1.4356
22:41:43|1.4356
22:41:44|1.4356
22:41:46|1.4356
22:41:46|1.4359
22:41:47|1.4359
22:41:49|1.4359
22:41:50|1.4364
22:41:51|1.4363
22:41:52|1.4363
22:41:53|1.4363
22:41:54|1.4363
22:41:55|1.4361
22:41:56|1.4361
22:41:57|1.4363
22:41:59|1.4359
22:42:00|1.4359
22:42:00|1.4359
22:42:01|1.4359
22:42:03|1.4359
22:42:03|1.4357
22:42:05|1.4357
22:42:06|1.4357
22:42:07|1.4357
22:42:08|1.4357
22:42:09|1.4357
22:42:10|1.4357
22:42:11|1.4357
22:42:11|1.4357
22:42:13|1.4357
22:42:13|1.4357
22:42:15|1.4357
22:42:15|1.4357
22:42:17|1.4354
22:42:18|1.4357
22:42:19|1.4357
22:42:20|1.4357
22:42:20|1.4357
22:42:21|1.4357
22:42:23|1.4357
22:42:24|1.4357
22:42:25|1.4354
22:42:26|1.4354
22:42:27|1.4354
22:42:28|1.4354
22:42:29|1.4354
22:42:30|1.4354
22:42:31|1.4354
22:42:32|1.4354
22:42:33|1.4354
22:42:34|1.4354
22:42:35|1.4354
22:42:36|1.4354
22:42:37|1.4354
22:42:38|1.4354
22:42:39|1.4358
22:42:40|1.4357
22:42:41|1.4357
22:42:42|1.4357
22:42:43|1.4357
22:42:44|1.4357
22:42:45|1.4359
22:42:46|1.4359
22:42:47|1.4359
22:42:48|1.4359
22:42:49|1.4359
22:42:50|1.4359
22:42:52|1.4359
22:42:53|1.4359
22:42:55|1.4359
22:42:56|1.4359
22:42:56|1.4359
22:42:58|1.4359
22:42:58|1.4365
22:42:59|1.4365
22:43:01|1.4365
22:43:02|1.4365
22:43:03|1.4365
22:43:05|1.4365
22:43:05|1.4365
22:43:06|1.4365
22:43:07|1.4365
22:43:08|1.4365
22:43:09|1.4365
22:43:10|1.4365
22:43:12|1.4365
22:43:13|1.4365
22:43:14|1.4365
22:43:15|1.4364
22:43:16|1.4365
22:43:17|1.4365
22:43:18|1.4365
22:43:19|1.4365
22:43:20|1.4365
22:43:21|1.436
22:43:22|1.436
22:43:23|1.436
22:43:24|1.436
22:43:25|1.436
22:43:25|1.436
22:43:27|1.436
22:43:28|1.436
22:43:29|1.436
22:43:30|1.436
22:43:31|1.436
22:43:32|1.436
22:43:33|1.436
22:43:34|1.436
22:43:35|1.436
22:43:36|1.436
22:43:38|1.436
22:43:38|1.436
22:43:40|1.436
22:43:40|1.4359
22:43:41|1.4363
22:43:42|1.4363
22:43:43|1.4365
22:43:44|1.4365
22:43:46|1.4365
22:43:46|1.4365
22:43:47|1.4365
22:43:48|1.4365
22:43:50|1.4365
22:43:50|1.4365
22:43:52|1.4365
22:43:54|1.4399
22:43:55|1.4391
22:43:55|1.4391
22:43:57|1.4391
22:43:59|1.4391
22:44:00|1.4391
22:44:01|1.4391
22:44:02|1.4391
22:44:03|1.4391
22:44:03|1.4391
22:44:05|1.4391
22:44:06|1.4391
22:44:07|1.4391
22:44:08|1.4391
22:44:09|1.4391
22:44:10|1.4391
22:44:11|1.4391
22:44:12|1.4391
22:44:13|1.4391
22:44:14|1.4391
22:44:15|1.4391
22:44:16|1.4391
22:44:17|1.4391
22:44:18|1.4391
22:44:19|1.4391
22:44:20|1.4391
22:44:21|1.4391
22:44:22|1.4391
22:44:23|1.4391
22:44:24|1.4391
22:44:25|1.4391
22:44:26|1.4388
22:44:27|1.4388
22:44:28|1.4388
22:44:29|1.4388
22:44:30|1.4388
22:44:31|1.4384
22:44:32|1.4384
22:44:33|1.4384
22:44:34|1.4384
22:44:35|1.4384
22:44:36|1.4384
22:44:37|1.4384
22:44:38|1.4384
22:44:39|1.4384
22:44:40|1.4384
22:44:41|1.4384
22:44:42|1.4384
22:44:43|1.4384
22:44:44|1.4384
22:44:45|1.4384
22:44:46|1.4384
22:44:47|1.4384
22:44:48|1.4384
22:44:49|1.4384
22:44:50|1.4384
22:44:51|1.4384
22:44:52|1.4384
22:44:54|1.4384
22:44:55|1.4384
22:44:57|1.4384
22:44:58|1.4384
22:44:59|1.4384
22:44:59|1.4375
22:45:01|1.4375
22:45:01|1.4375
22:45:02|1.437
22:45:04|1.437
22:45:05|1.437
22:45:05|1.435
22:45:06|1.436
22:45:08|1.4361
22:45:09|1.4361
22:45:09|1.4361
22:45:11|1.4363
22:45:12|1.4364
22:45:13|1.4364
22:45:14|1.4364
22:45:15|1.4364
22:45:16|1.436
22:45:17|1.436
22:45:18|1.4363
22:45:19|1.4363
22:45:20|1.4363
22:45:21|1.4363
22:45:22|1.4363
22:45:23|1.4363
22:45:24|1.4363
22:45:25|1.4363
22:45:26|1.4363
22:45:27|1.4363
22:45:28|1.4363
22:45:29|1.4356
22:45:30|1.4356
22:45:31|1.4356
22:45:32|1.4354
22:45:33|1.4354
22:45:34|1.4354
22:45:35|1.4353
22:45:36|1.4353
22:45:37|1.4353
22:45:38|1.4354
22:45:39|1.4354
22:45:40|1.4354
22:45:41|1.4354
22:45:42|1.4354
22:45:43|1.4354
22:45:44|1.4354
22:45:45|1.4354
22:45:46|1.4356
22:45:47|1.4356
22:45:48|1.4356
22:45:49|1.4355
22:45:50|1.4355
22:45:51|1.4355
22:45:52|1.4355
22:45:53|1.4351
22:45:54|1.4361
22:45:55|1.436
22:45:56|1.4356
22:45:57|1.4356
22:45:58|1.4356
22:45:59|1.4356
22:46:01|1.4353
22:46:02|1.4353
22:46:03|1.4353
22:46:03|1.4353
22:46:06|1.4353
22:46:07|1.4355
22:46:08|1.4355
22:46:09|1.4355
22:46:09|1.4355
22:46:11|1.4355
22:46:12|1.4355
22:46:13|1.4355
22:46:13|1.4355
22:46:14|1.4355
22:46:15|1.4355
22:46:17|1.4355
22:46:17|1.4355
22:46:18|1.4355
22:46:19|1.4355
22:46:20|1.4355
22:46:21|1.4355
22:46:22|1.4355
22:46:23|1.4355
22:46:25|1.4355
22:46:26|1.4356
22:46:26|1.4356
22:46:28|1.4356
22:46:29|1.4355
22:46:30|1.4355
22:46:31|1.4355
22:46:32|1.4355
22:46:33|1.4355
22:46:34|1.4355
22:46:35|1.4355
22:46:36|1.4355
22:46:36|1.4355
22:46:37|1.4355
22:46:39|1.4357
22:46:39|1.4357
22:46:41|1.4357
22:46:41|1.4363
22:46:42|1.4363
22:46:44|1.4379
22:46:45|1.4379
22:46:45|1.4379
22:46:46|1.4385
22:46:47|1.4385
22:46:49|1.4385
22:46:50|1.4392
22:46:51|1.4393
22:46:52|1.4397
22:46:53|1.4419
22:46:54|1.4409
22:46:55|1.442
22:46:57|1.4419
22:46:57|1.4419
22:46:59|1.4419
22:46:59|1.4419
22:47:01|1.4419
22:47:02|1.4419
22:47:03|1.4419
22:47:04|1.4427
22:47:05|1.4427
22:47:06|1.4423
22:47:08|1.4423
22:47:09|1.4423
22:47:09|1.4423
22:47:10|1.4423
22:47:11|1.4423
22:47:13|1.4423
22:47:14|1.4423
22:47:14|1.4423
22:47:15|1.4423
22:47:16|1.4424
22:47:18|1.4427
22:47:18|1.4427
22:47:20|1.4427
22:47:21|1.4427
22:47:22|1.4427
22:47:23|1.4427
22:47:24|1.4434
22:47:25|1.4434
22:47:26|1.4434
22:47:27|1.4434
22:47:28|1.4445
22:47:29|1.4445
22:47:30|1.4445
22:47:31|1.4445
22:47:32|1.4445
22:47:34|1.4445
22:47:34|1.4445
22:47:35|1.4449
22:47:37|1.445
22:47:38|1.4452
22:47:38|1.4461
22:47:39|1.4461
22:47:40|1.4461
22:47:41|1.4461
22:47:43|1.4461
22:47:43|1.4474
22:47:44|1.4474
22:47:45|1.4484
22:47:47|1.4484
22:47:47|1.4484
22:47:48|1.4484
22:47:49|1.4495
22:47:50|1.4495
22:47:51|1.4495
22:47:52|1.4495
22:47:53|1.4495
22:47:55|1.4495
22:47:56|1.4494
22:47:58|1.4494
22:47:59|1.449
22:48:00|1.449
22:48:01|1.449
22:48:02|1.449
22:48:03|1.4494
22:48:05|1.4505
22:48:06|1.4505
22:48:07|1.4505
22:48:07|1.4497
22:48:09|1.4497
22:48:10|1.4483
22:48:10|1.4483
22:48:12|1.447
22:48:13|1.4483
22:48:14|1.4477
22:48:14|1.4477
22:48:15|1.4477
22:48:16|1.4477
22:48:18|1.4482
22:48:18|1.4482
22:48:20|1.4482
22:48:21|1.4482
22:48:21|1.4482
22:48:23|1.4454
22:48:24|1.4431
22:48:25|1.4446
22:48:25|1.4446
22:48:26|1.4446
22:48:28|1.445
22:48:28|1.4451
22:48:29|1.4452
22:48:31|1.4452
22:48:32|1.4452
22:48:32|1.4425
22:48:34|1.4445
22:48:35|1.4445
22:48:36|1.4445
22:48:37|1.4445
22:48:38|1.4445
22:48:39|1.4445
22:48:40|1.4445
22:48:42|1.4445
22:48:42|1.4445
22:48:43|1.4445
22:48:44|1.4445
22:48:45|1.4445
22:48:46|1.4445
22:48:48|1.4452
22:48:48|1.4452
22:48:49|1.4452
22:48:51|1.4452
22:48:51|1.4458
22:48:53|1.4458
22:48:53|1.4458
22:48:54|1.4458
22:48:55|1.4458
22:48:57|1.4458
22:48:58|1.4458
22:48:59|1.4458
22:49:00|1.4458
22:49:01|1.4458
22:49:02|1.4458
22:49:03|1.4458
22:49:04|1.4458
22:49:05|1.4458
22:49:06|1.4458
22:49:07|1.4458
22:49:08|1.4458
22:49:09|1.4458
22:49:10|1.4458
22:49:11|1.4458
22:49:12|1.4458
22:49:13|1.4451
22:49:14|1.4451
22:49:15|1.4451
22:49:17|1.4451
22:49:17|1.4451
22:49:19|1.4451
22:49:20|1.4451
22:49:21|1.4451
22:49:21|1.4451
22:49:23|1.4451
22:49:24|1.4451
22:49:24|1.4451
22:49:25|1.4452
22:49:26|1.4431
22:49:28|1.4448
22:49:28|1.4448
22:49:30|1.4447
22:49:30|1.4447
22:49:31|1.4453
22:49:32|1.4453
22:49:33|1.4453
22:49:35|1.4453
22:49:35|1.4453
22:49:37|1.4453
22:49:37|1.4452
22:49:39|1.4452
22:49:39|1.4452
22:49:41|1.4452
22:49:41|1.4453
22:49:43|1.4453
22:49:44|1.4453
22:49:44|1.4453
22:49:45|1.445
22:49:46|1.445
22:49:47|1.445
22:49:49|1.445
22:49:49|1.4452
22:49:50|1.4458
22:49:51|1.4458
22:49:52|1.4458
22:49:53|1.4458
22:49:54|1.4437
22:49:55|1.4437
22:49:56|1.4459
22:49:58|1.4459
22:50:00|1.4459
22:50:01|1.4459
22:50:02|1.4436
22:50:03|1.4436
22:50:04|1.4436
22:50:05|1.4436
22:50:06|1.4436
22:50:07|1.4436
22:50:08|1.4436
22:50:10|1.4435
22:50:10|1.4435
22:50:12|1.4435
22:50:12|1.4435
22:50:14|1.4435
22:50:14|1.4435
22:50:16|1.4435
22:50:17|1.4435
22:50:18|1.4435
22:50:19|1.4435
22:50:20|1.4435
22:50:21|1.4435
22:50:22|1.4435
22:50:23|1.4435
22:50:24|1.4435
22:50:25|1.4432
22:50:26|1.442
22:50:27|1.4431
22:50:28|1.442
22:50:29|1.4405
22:50:30|1.4405
22:50:31|1.4405
22:50:32|1.4405
22:50:33|1.4423
22:50:34|1.4423
22:50:35|1.4421
22:50:36|1.4422
22:50:37|1.4422
22:50:38|1.4422
22:50:39|1.442
22:50:40|1.442
22:50:41|1.442
22:50:42|1.442
22:50:43|1.4418
22:50:44|1.4439
22:50:45|1.4442
22:50:46|1.4448
22:50:47|1.4451
22:50:48|1.4451
22:50:49|1.4451
22:50:50|1.4451
22:50:51|1.4458
22:50:52|1.4461
22:50:53|1.4461
22:50:54|1.4461
22:50:55|1.4461
22:50:56|1.4461
22:50:57|1.4461
22:50:58|1.4461
22:51:00|1.4461
22:51:00|1.4461
22:51:01|1.4461
22:51:03|1.447
22:51:04|1.447
22:51:05|1.447
22:51:06|1.447
22:51:06|1.447
22:51:08|1.447
22:51:09|1.447
22:51:10|1.446
22:51:11|1.4467
22:51:12|1.4467
22:51:13|1.4467
22:51:14|1.4467
22:51:14|1.4452
22:51:16|1.4452
22:51:17|1.4452
22:51:17|1.4452
22:51:18|1.4452
22:51:19|1.4452
22:51:21|1.4452
22:51:21|1.4452
22:51:23|1.4452
22:51:24|1.4452
22:51:25|1.4437
22:51:26|1.4437
22:51:27|1.4437
22:51:28|1.4437
22:51:29|1.4437
22:51:30|1.4437
22:51:31|1.4437
22:51:32|1.4437
22:51:33|1.4437
22:51:34|1.4437
22:51:35|1.4437
22:51:36|1.4437
22:51:37|1.4441
22:51:38|1.4441
22:51:39|1.4441
22:51:40|1.4441
22:51:41|1.4441
22:51:42|1.4441
22:51:43|1.4441
22:51:44|1.4441
22:51:45|1.4441
22:51:46|1.4441
22:51:47|1.4441
22:51:48|1.4438
22:51:49|1.4437
22:51:50|1.4437
22:51:51|1.4437
22:51:52|1.4437
22:51:53|1.4437
22:51:54|1.4437
22:51:55|1.4437
22:51:56|1.4426
22:51:57|1.4426
22:51:58|1.4426
22:51:59|1.443
22:52:00|1.443
22:52:02|1.443
22:52:02|1.443
22:52:04|1.443
22:52:05|1.443
22:52:06|1.443
22:52:08|1.443
22:52:09|1.443
22:52:10|1.443
22:52:11|1.4433
22:52:12|1.4474
22:52:13|1.4493
22:52:14|1.45
22:52:15|1.4508
22:52:15|1.4508
22:52:17|1.4505
22:52:19|1.4505
22:52:19|1.4493
22:52:20|1.4493
22:52:22|1.4493
22:52:22|1.4493
22:52:23|1.4493
22:52:24|1.4493
22:52:25|1.4493
22:52:26|1.4493
22:52:27|1.4493
22:52:28|1.4493
22:52:29|1.4493
22:52:30|1.4493
22:52:31|1.4493
22:52:33|1.4493
22:52:33|1.4509
22:52:34|1.4496
22:52:36|1.4503
22:52:36|1.4503
22:52:38|1.4497
22:52:38|1.4497
22:52:39|1.4497
22:52:41|1.4491
22:52:42|1.4511
22:52:42|1.4502
22:52:43|1.4492
22:52:44|1.4492
22:52:45|1.4497
22:52:47|1.4497
22:52:47|1.4497
22:52:49|1.4497
22:52:50|1.4497
22:52:50|1.4497
22:52:51|1.4502
22:52:52|1.4502
22:52:53|1.4502
22:52:55|1.4497
22:52:56|1.4497
22:52:57|1.4497
22:52:58|1.45
22:52:59|1.45
22:53:00|1.45
22:53:02|1.45
22:53:03|1.45
22:53:04|1.45
22:53:06|1.45
22:53:06|1.45
22:53:07|1.45
22:53:08|1.446
22:53:09|1.4456
22:53:11|1.4464
22:53:12|1.4464
22:53:13|1.4486
22:53:13|1.4486
22:53:14|1.4486
22:53:15|1.4486
22:53:16|1.4486
22:53:17|1.4486
22:53:18|1.4486
22:53:19|1.4486
22:53:20|1.4486
22:53:21|1.4486
22:53:22|1.4486
22:53:23|1.4476
22:53:24|1.4476
22:53:26|1.4485
22:53:26|1.4482
22:53:28|1.4482
22:53:29|1.4482
22:53:29|1.4482
22:53:30|1.4482
22:53:32|1.4482
22:53:32|1.4483
22:53:34|1.4483
22:53:35|1.4483
22:53:35|1.4483
22:53:36|1.4483
22:53:38|1.4482
22:53:38|1.4482
22:53:39|1.4482
22:53:41|1.4482
22:53:41|1.4482
22:53:42|1.4482
22:53:43|1.4482
22:53:44|1.4482
22:53:45|1.4482
22:53:46|1.4482
22:53:47|1.4482
22:53:48|1.4482
22:53:50|1.4482
22:53:50|1.4475
22:53:51|1.4475
22:53:52|1.4475
22:53:54|1.4468
22:53:54|1.4468
22:53:56|1.4468
22:53:56|1.4468
22:53:57|1.4468
22:53:59|1.4468
22:53:59|1.4468
22:54:00|1.4468
22:54:01|1.4467
22:54:03|1.4467
22:54:05|1.4467
22:54:06|1.4467
22:54:08|1.4467
22:54:09|1.4467
22:54:09|1.4467
22:54:11|1.4467
22:54:11|1.4467
22:54:13|1.4467
22:54:13|1.4467
22:54:15|1.4445
22:54:15|1.4445
22:54:17|1.4437
22:54:17|1.4434
22:54:18|1.4434
22:54:19|1.4434
22:54:21|1.4434
22:54:22|1.4434
22:54:22|1.4434
22:54:23|1.4434
22:54:24|1.4434
22:54:26|1.4434
22:54:27|1.4434
22:54:27|1.4434
22:54:28|1.4434
22:54:29|1.4434
22:54:30|1.4434
22:54:32|1.4434
22:54:33|1.4434
22:54:33|1.4434
22:54:35|1.4434
22:54:35|1.4434
22:54:37|1.4419
22:54:37|1.4419
22:54:39|1.4419
22:54:39|1.4419
22:54:41|1.4419
22:54:41|1.4419
22:54:42|1.4413
22:54:43|1.4413
22:54:44|1.4434
22:54:45|1.4431
22:54:46|1.4431
22:54:47|1.4431
22:54:48|1.4431
22:54:49|1.4431
22:54:51|1.4431
22:54:52|1.4431
22:54:52|1.4421
22:54:54|1.4421
22:54:54|1.4421
22:54:56|1.4421
22:54:56|1.4421
22:54:58|1.4421
22:54:59|1.4421
22:55:00|1.4421
22:55:01|1.4421
22:55:02|1.4421
22:55:04|1.4427
22:55:05|1.4427
22:55:05|1.4427
22:55:07|1.4427
22:55:08|1.4427
22:55:10|1.4427
22:55:11|1.4427
22:55:11|1.4427
22:55:12|1.4427
22:55:13|1.4427
22:55:14|1.4427
22:55:15|1.4427
22:55:17|1.4427
22:55:18|1.4427
22:55:18|1.4427
22:55:19|1.4427
22:55:20|1.4427
22:55:21|1.4427
22:55:22|1.4427
22:55:23|1.4427
22:55:24|1.4427
22:55:25|1.4427
22:55:26|1.4427
22:55:27|1.4427
22:55:28|1.4427
22:55:29|1.4427
22:55:30|1.4426
22:55:31|1.4426
22:55:32|1.4427
22:55:33|1.4427
22:55:34|1.4427
22:55:36|1.4427
22:55:36|1.4427
22:55:37|1.4427
22:55:38|1.4428
22:55:39|1.4426
22:55:41|1.4425
22:55:41|1.4425
22:55:42|1.4425
22:55:44|1.4425
22:55:44|1.4425
22:55:46|1.4425
22:55:46|1.4425
22:55:48|1.4425
22:55:48|1.4425
22:55:50|1.4425
22:55:50|1.4425
22:55:51|1.4425
22:55:52|1.4432
22:55:53|1.4432
22:55:54|1.4432
22:55:56|1.4434
22:55:56|1.4434
22:55:57|1.4434
22:55:58|1.4434
22:55:59|1.4438
22:56:00|1.4434
22:56:01|1.4433
22:56:02|1.4432
22:56:03|1.4436
22:56:05|1.4427
22:56:07|1.442
22:56:07|1.4422
22:56:09|1.4425
22:56:10|1.4425
22:56:11|1.4431
22:56:11|1.4472
22:56:13|1.4473
22:56:13|1.4478
22:56:15|1.448
22:56:16|1.4481
22:56:17|1.4485
22:56:17|1.4485
22:56:18|1.4485
22:56:19|1.4486
22:56:21|1.4486
22:56:21|1.4486
22:56:23|1.4486
22:56:24|1.4486
22:56:25|1.4482
22:56:26|1.4482
22:56:26|1.4482
22:56:28|1.4482
22:56:29|1.4482
22:56:30|1.4482
22:56:30|1.4482
22:56:31|1.4482
22:56:33|1.4482
22:56:34|1.4482
22:56:35|1.4482
22:56:35|1.4489
22:56:37|1.4488
22:56:39|1.4488
22:56:39|1.4488
22:56:40|1.4488
22:56:41|1.4488
22:56:42|1.4492
22:56:44|1.4492
22:56:44|1.4492
22:56:45|1.45
22:56:47|1.4509
22:56:47|1.4509
22:56:48|1.4509
22:56:50|1.4515
22:56:50|1.4511
22:56:51|1.4511
22:56:52|1.4511
22:56:53|1.4511
22:56:54|1.4511
22:56:55|1.4511
22:56:56|1.4511
22:56:57|1.4511
22:56:58|1.4513
22:56:59|1.4513
22:57:00|1.4513
22:57:01|1.4513
22:57:02|1.4513
22:57:04|1.4513
22:57:05|1.4508
22:57:06|1.4508
22:57:08|1.4508
22:57:09|1.4508
22:57:10|1.4508
22:57:11|1.4505
22:57:12|1.4505
22:57:13|1.4505
22:57:14|1.4505
22:57:15|1.4505
22:57:15|1.4497
22:57:17|1.4497
22:57:18|1.4497
22:57:19|1.4497
22:57:20|1.4497
22:57:21|1.4497
22:57:22|1.4496
22:57:23|1.4504
22:57:24|1.4505
22:57:24|1.4505
22:57:26|1.4505
22:57:26|1.4505
22:57:28|1.4505
22:57:29|1.4505
22:57:30|1.4505
22:57:31|1.4505
22:57:32|1.4521
22:57:33|1.452
22:57:34|1.452
22:57:35|1.452
22:57:36|1.4516
22:57:37|1.4516
22:57:38|1.452
22:57:39|1.4516
22:57:40|1.452
22:57:41|1.4509
22:57:42|1.4519
22:57:43|1.4519
22:57:44|1.4519
22:57:45|1.4519
22:57:46|1.4519
22:57:47|1.4519
22:57:48|1.4519
22:57:49|1.4519
22:57:50|1.4519
22:57:51|1.4511
22:57:52|1.4511
22:57:53|1.4511
22:57:54|1.4511
22:57:55|1.4511
22:57:56|1.4498
22:57:57|1.4498
22:57:58|1.4498
22:57:59|1.4498
22:58:00|1.4498
22:58:01|1.4491
22:58:02|1.4491
22:58:03|1.4494
22:58:04|1.4494
22:58:05|1.4494
22:58:06|1.4498
22:58:08|1.4499
22:58:08|1.4499
22:58:10|1.4499
22:58:11|1.4504
22:58:12|1.4504
22:58:13|1.4504
22:58:14|1.4504
22:58:15|1.4504
22:58:16|1.4504
22:58:17|1.4504
22:58:18|1.4496
22:58:18|1.4538
22:58:19|1.4538
22:58:21|1.453
22:58:22|1.4537
22:58:23|1.4537
22:58:23|1.4543
22:58:25|1.4558
22:58:26|1.4577
22:58:27|1.4557
22:58:28|1.4545
22:58:29|1.4545
22:58:30|1.4545
22:58:31|1.4521
22:58:32|1.454
22:58:33|1.454
22:58:34|1.454
22:58:35|1.454
22:58:36|1.454
22:58:37|1.454
22:58:38|1.454
22:58:39|1.454
22:58:40|1.454
22:58:41|1.454
22:58:42|1.454
22:58:43|1.454
22:58:44|1.454
22:58:45|1.4528
22:58:46|1.4521
22:58:47|1.4521
22:58:48|1.452
22:58:49|1.452
22:58:50|1.4521
22:58:51|1.4521
22:58:52|1.4521
22:58:53|1.4521
22:58:54|1.4521
22:58:55|1.4521
22:58:56|1.4506
22:58:57|1.4506
22:58:58|1.4506
22:58:59|1.4506
22:59:00|1.4506
22:59:01|1.4506
22:59:02|1.4506
22:59:03|1.4515
22:59:04|1.4515
22:59:05|1.4515
22:59:06|1.4515
22:59:08|1.4517
22:59:09|1.4517
22:59:11|1.4513
22:59:12|1.4513
22:59:13|1.4513
22:59:14|1.4513
22:59:15|1.4513
22:59:16|1.4513
22:59:17|1.4513
22:59:18|1.4513
22:59:19|1.4509
22:59:20|1.4509
22:59:21|1.4508
22:59:22|1.4508
22:59:23|1.4565
22:59:24|1.4559
22:59:25|1.4559
22:59:26|1.4561
22:59:27|1.4561
22:59:28|1.4561
22:59:29|1.4561
22:59:30|1.4561
22:59:31|1.4561
22:59:32|1.4561
22:59:33|1.4561
22:59:34|1.4561
22:59:36|1.4561
22:59:36|1.4558
22:59:37|1.4558
22:59:38|1.4545
22:59:40|1.4545
22:59:41|1.4544
22:59:42|1.4537
22:59:42|1.4535
22:59:44|1.4531
22:59:45|1.4528
22:59:45|1.4528
22:59:47|1.4532
22:59:47|1.4532
22:59:48|1.4539
22:59:50|1.4533
22:59:51|1.4532
22:59:52|1.4526
22:59:52|1.4519
22:59:53|1.4516
22:59:55|1.4516
22:59:56|1.4516
22:59:57|1.4523
22:59:58|1.4523
22:59:59|1.4534
23:00:00|1.4534
23:00:01|1.4528
23:00:02|1.4528
23:00:03|1.4536
23:00:04|1.4536
23:00:05|1.4545
23:00:06|1.4539
23:00:07|1.4539
23:00:09|1.453
23:00:09|1.4488
23:00:11|1.4495
23:00:11|1.4481
23:00:12|1.4477
23:00:13|1.4471
23:00:15|1.4471
23:00:16|1.4483
23:00:16|1.4462
23:00:17|1.4458
23:00:18|1.4458
23:00:20|1.4473
23:00:21|1.4473
23:00:22|1.448
23:00:22|1.448
23:00:24|1.4486
23:00:25|1.4486
23:00:25|1.4484
23:00:27|1.4484
23:00:28|1.449
23:00:29|1.449
23:00:30|1.4506
23:00:31|1.4512
23:00:31|1.4523
23:00:33|1.4523
23:00:34|1.4523
23:00:35|1.4523
23:00:36|1.4523
23:00:37|1.4523
23:00:38|1.4543
23:00:39|1.4543
23:00:40|1.4543
23:00:42|1.4543
23:00:42|1.4534
23:00:43|1.4528
23:00:45|1.4528
23:00:46|1.4528
23:00:46|1.4528
23:00:47|1.4528
23:00:48|1.454
23:00:49|1.454
23:00:51|1.4545
23:00:51|1.4545
23:00:53|1.4556
23:00:54|1.4558
23:00:54|1.4558
23:00:55|1.4544
23:00:57|1.4544
23:00:57|1.4544
23:00:58|1.4544
23:00:59|1.4544
23:01:00|1.4544
23:01:02|1.4544
23:01:03|1.4577
23:01:04|1.4577
23:01:05|1.4577
23:01:06|1.4577
23:01:07|1.4574
23:01:08|1.4568
23:01:09|1.4562
23:01:10|1.4556
23:01:12|1.4556
23:01:13|1.4554
23:01:14|1.456
23:01:15|1.456
23:01:15|1.4561
23:01:17|1.4557
23:01:17|1.4557
23:01:19|1.456
23:01:19|1.4559
23:01:21|1.4564
23:01:22|1.4572
23:01:24|1.4571
23:01:25|1.457
23:01:26|1.4568
23:01:27|1.4568
23:01:27|1.4568
23:01:29|1.4568
23:01:30|1.4561
23:01:30|1.4556
23:01:31|1.455
23:01:32|1.455
23:01:33|1.455
23:01:34|1.455
23:01:35|1.455
23:01:36|1.455
23:01:38|1.455
23:01:38|1.455
23:01:39|1.455
23:01:41|1.455
23:01:42|1.4556
23:01:42|1.4561
23:01:43|1.4561
23:01:45|1.4561
23:01:45|1.4555
23:01:47|1.4555
23:01:47|1.4555
23:01:48|1.4551
23:01:50|1.4551
23:01:50|1.4551
23:01:52|1.4551
23:01:53|1.456
23:01:53|1.456
23:01:55|1.4567
23:01:55|1.4567
23:01:57|1.4576
23:01:57|1.4576
23:01:59|1.4576
23:02:00|1.4571
23:02:01|1.4582
23:02:01|1.4582
23:02:03|1.4581
23:02:03|1.4581
23:02:05|1.4584
23:02:06|1.4584
23:02:07|1.4584
23:02:08|1.4584
23:02:08|1.4584
23:02:11|1.4583
23:02:12|1.4587
23:02:13|1.4587
23:02:13|1.4586
23:02:14|1.4586
23:02:15|1.4588
23:02:17|1.4589
23:02:17|1.4572
23:02:19|1.4572
23:02:19|1.4572
23:02:20|1.4572
23:02:21|1.4573
23:02:23|1.4565
23:02:24|1.4564
23:02:24|1.4564
23:02:25|1.4558
23:02:26|1.4553
23:02:27|1.4553
23:02:28|1.455
23:02:30|1.4546
23:02:30|1.4536
23:02:31|1.4536
23:02:33|1.4523
23:02:34|1.4514
23:02:35|1.4514
23:02:36|1.4514
23:02:37|1.4514
23:02:38|1.4514
23:02:39|1.4514
23:02:40|1.4514
23:02:41|1.4514
23:02:42|1.4514
23:02:43|1.4514
23:02:44|1.4514
23:02:45|1.4514
23:02:46|1.4514
23:02:47|1.4514
23:02:49|1.4524
23:02:49|1.4524
23:02:52|1.4523
23:02:52|1.4523
23:02:53|1.4525
23:02:54|1.4525
23:02:55|1.4523
23:02:57|1.4523
23:02:57|1.4523
23:02:59|1.452
23:03:00|1.452
23:03:01|1.452
23:03:02|1.452
23:03:02|1.452
23:03:03|1.4531
23:03:04|1.452
23:03:06|1.453
23:03:07|1.453
23:03:08|1.4533
23:03:09|1.4533
23:03:10|1.4523
23:03:10|1.4523
23:03:13|1.4524
23:03:14|1.4524
23:03:14|1.4524
23:03:16|1.4524
23:03:17|1.4527
23:03:18|1.4519
23:03:19|1.4519
23:03:20|1.4519
23:03:20|1.4508
23:03:22|1.4508
23:03:22|1.4507
23:03:24|1.4513
23:03:25|1.4516
23:03:26|1.4524
23:03:27|1.4524
23:03:28|1.4524
23:03:30|1.4523
23:03:31|1.4523
23:03:32|1.4523
23:03:33|1.4524
23:03:33|1.4525
23:03:35|1.4534
23:03:36|1.4538
23:03:36|1.4538
23:03:38|1.4538
23:03:39|1.4538
23:03:40|1.4557
23:03:41|1.4558
23:03:42|1.4556
23:03:43|1.4556
23:03:44|1.4556
23:03:45|1.4556
23:03:46|1.4559
23:03:47|1.4559
23:03:48|1.4556
23:03:49|1.4544
23:03:50|1.4541
23:03:51|1.452
23:03:52|1.452
23:03:53|1.452
23:03:54|1.453
23:03:55|1.453
23:03:56|1.453
23:03:57|1.453
23:03:58|1.453
23:03:59|1.453
23:04:00|1.453
23:04:01|1.4528
23:04:02|1.4526
23:04:03|1.4533
23:04:04|1.4533
23:04:05|1.4533
23:04:06|1.4533
23:04:07|1.4533
23:04:08|1.4533
23:04:09|1.4535
23:04:11|1.4535
23:04:12|1.4535
23:04:13|1.4535
23:04:14|1.4536
23:04:14|1.4528
23:04:16|1.4521
23:04:17|1.4521
23:04:18|1.4521
23:04:19|1.4521
23:04:21|1.4521
23:04:21|1.4521
23:04:23|1.4521
23:04:24|1.4521
23:04:24|1.4521
23:04:25|1.4521
23:04:26|1.452
23:04:28|1.4516
23:04:28|1.4515
23:04:30|1.4507
23:04:30|1.4508
23:04:32|1.4508
23:04:33|1.4513
23:04:34|1.4513
23:04:34|1.4513
23:04:36|1.4513
23:04:36|1.4513
23:04:38|1.4513
23:04:38|1.4513
23:04:39|1.4513
23:04:41|1.4513
23:04:42|1.4513
23:04:42|1.4513
23:04:44|1.4513
23:04:45|1.4502
23:04:45|1.4501
23:04:47|1.4504
23:04:48|1.4504
23:04:49|1.4504
23:04:49|1.4504
23:04:51|1.4504
23:04:52|1.4504
23:04:52|1.4504
23:04:53|1.4504
23:04:55|1.45
23:04:56|1.4503
23:04:57|1.4503
23:04:58|1.4511
23:04:58|1.4511
23:05:00|1.4511
23:05:00|1.453
23:05:02|1.4531
23:05:03|1.4531
23:05:04|1.4531
23:05:04|1.4532
23:05:05|1.4529
23:05:07|1.4529
23:05:07|1.4532
23:05:08|1.4545
23:05:10|1.4545
23:05:10|1.4545
23:05:12|1.4545
23:05:14|1.4544
23:05:14|1.454
23:05:16|1.4545
23:05:17|1.4538
23:05:18|1.4524
23:05:19|1.4524
23:05:20|1.4524
23:05:21|1.4529
23:05:23|1.4526
23:05:24|1.4535
23:05:25|1.4535
23:05:25|1.4535
23:05:26|1.4526
23:05:28|1.4526
23:05:29|1.4525
23:05:30|1.4533
23:05:31|1.4538
23:05:32|1.4506
23:05:33|1.451
23:05:33|1.4505
23:05:35|1.4514
23:05:36|1.451
23:05:37|1.4511
23:05:38|1.4513
23:05:39|1.4508
23:05:40|1.4508
23:05:41|1.4508
23:05:42|1.4496
23:05:42|1.4496
23:05:43|1.4492
23:05:44|1.4492
23:05:46|1.4492
23:05:47|1.449
23:05:47|1.4493
23:05:49|1.4493
23:05:50|1.4493
23:05:50|1.4505
23:05:51|1.4502
23:05:52|1.4499
23:05:54|1.4498
23:05:55|1.4498
23:05:56|1.4498
23:05:57|1.4498
23:05:59|1.4486
23:06:00|1.4484
23:06:00|1.4484
23:06:01|1.4484
23:06:03|1.4487
23:06:04|1.4487
23:06:05|1.4487
23:06:06|1.4487
23:06:06|1.4487
23:06:07|1.4508
23:06:08|1.4508
23:06:09|1.4508
23:06:11|1.4508
23:06:11|1.4508
23:06:13|1.4537
23:06:15|1.4527
23:06:16|1.4527
23:06:17|1.4522
23:06:17|1.4517
23:06:19|1.4517
23:06:19|1.4517
23:06:20|1.4515
23:06:22|1.4514
23:06:23|1.4512
23:06:24|1.4514
23:06:25|1.4514
23:06:26|1.4514
23:06:27|1.452
23:06:28|1.4516
23:06:29|1.4516
23:06:30|1.452
23:06:31|1.4512
23:06:32|1.4512
23:06:33|1.4501
23:06:34|1.4496
23:06:35|1.4507
23:06:36|1.4507
23:06:37|1.4501
23:06:39|1.4501
23:06:40|1.4501
23:06:41|1.4501
23:06:42|1.4497
23:06:43|1.4495
23:06:44|1.4493
23:06:46|1.4491
23:06:46|1.4484
23:06:48|1.4484
23:06:48|1.448
23:06:49|1.448
23:06:50|1.448
23:06:51|1.448
23:06:52|1.448
23:06:53|1.4477
23:06:54|1.4473
23:06:55|1.4467
23:06:57|1.4467
23:06:57|1.4467
23:06:58|1.4466
23:07:00|1.4466
23:07:01|1.4466
23:07:01|1.4466
23:07:03|1.4466
23:07:04|1.4466
23:07:05|1.4466
23:07:06|1.4476
23:07:07|1.4476
23:07:08|1.4463
23:07:09|1.4469
23:07:10|1.4457
23:07:11|1.4457
23:07:12|1.4457
23:07:13|1.4457
23:07:14|1.4458
23:07:15|1.445
23:07:17|1.4452
23:07:17|1.4452
23:07:19|1.445
23:07:19|1.4455
23:07:20|1.446
23:07:21|1.4466
23:07:22|1.4463
23:07:24|1.4457
23:07:25|1.4456
23:07:26|1.4451
23:07:27|1.4451
23:07:28|1.4451
23:07:29|1.4451
23:07:30|1.4451
23:07:31|1.446
23:07:32|1.446
23:07:32|1.4456
23:07:34|1.4456
23:07:35|1.4454
23:07:35|1.4454
23:07:37|1.4454
23:07:38|1.4453
23:07:38|1.4453
23:07:40|1.4453
23:07:41|1.4457
23:07:42|1.4468
23:07:43|1.4463
23:07:43|1.4465
23:07:44|1.4465
23:07:45|1.4465
23:07:47|1.4465
23:07:47|1.4465
23:07:49|1.4465
23:07:50|1.4465
23:07:51|1.4465
23:07:52|1.4465
23:07:53|1.445
23:07:54|1.4449
23:07:55|1.4449
23:07:56|1.4449
23:07:57|1.4449
23:07:58|1.4449
23:07:59|1.4453
23:08:00|1.4454
23:08:01|1.4454
23:08:02|1.4454
23:08:03|1.4454
23:08:04|1.4452
23:08:05|1.4471
23:08:06|1.4462
23:08:07|1.4467
23:08:08|1.4467
23:08:09|1.4447
23:08:10|1.4447
23:08:11|1.4456
23:08:12|1.4456
23:08:13|1.4459
23:08:14|1.4462
23:08:15|1.4462
23:08:16|1.4462
23:08:17|1.4456
23:08:19|1.4451
23:08:19|1.4446
23:08:20|1.4449
23:08:21|1.4446
23:08:23|1.4446
23:08:23|1.4446
23:08:24|1.4446
23:08:26|1.4446
23:08:26|1.4446
23:08:28|1.4446
23:08:28|1.4446
23:08:30|1.4446
23:08:31|1.4443
23:08:32|1.4443
23:08:34|1.4447
23:08:35|1.4453
23:08:35|1.4453
23:08:37|1.4449
23:08:38|1.4449
23:08:39|1.4449
23:08:39|1.4449
23:08:41|1.4449
23:08:42|1.4449
23:08:43|1.4451
23:08:44|1.4453
23:08:45|1.4453
23:08:46|1.4453
23:08:47|1.4453
23:08:48|1.4457
23:08:49|1.4462
23:08:50|1.446
23:08:51|1.4459
23:08:52|1.4459
23:08:53|1.4459
23:08:54|1.4459
23:08:55|1.4453
23:08:56|1.4453
23:08:57|1.4449
23:08:58|1.4449
23:08:59|1.4449
23:09:00|1.4449
23:09:01|1.4449
23:09:02|1.4449
23:09:03|1.4449
23:09:04|1.4449
23:09:05|1.445
23:09:06|1.445
23:09:07|1.445
23:09:08|1.445
23:09:09|1.445
23:09:10|1.4453
23:09:11|1.4453
23:09:12|1.4453
23:09:13|1.4453
23:09:14|1.4453
23:09:15|1.445
23:09:17|1.445
23:09:18|1.445
23:09:18|1.4443
23:09:20|1.4443
23:09:20|1.4443
23:09:22|1.4443
23:09:23|1.445
23:09:23|1.445
23:09:25|1.445
23:09:26|1.445
23:09:27|1.4441
23:09:27|1.4441
23:09:30|1.4441
23:09:30|1.4443
23:09:31|1.4443
23:09:33|1.4443
23:09:33|1.4443
23:09:35|1.4445
23:09:36|1.4441
23:09:37|1.4445
23:09:39|1.4444
23:09:40|1.4444
23:09:41|1.4444
23:09:41|1.4447
23:09:43|1.4452
23:09:44|1.4453
23:09:45|1.4453
23:09:46|1.4453
23:09:47|1.4453
23:09:48|1.4453
23:09:49|1.4453
23:09:50|1.4453
23:09:51|1.4453
23:09:52|1.4453
23:09:53|1.4453
23:09:55|1.4453
23:09:55|1.4453
23:09:56|1.4449
23:09:57|1.4449
23:09:58|1.4449
23:09:59|1.4449
23:10:00|1.4449
23:10:01|1.4455
23:10:02|1.4455
23:10:03|1.4455
23:10:05|1.4451
23:10:06|1.4442
23:10:07|1.4445
23:10:07|1.4447
23:10:09|1.4444
23:10:10|1.4444
23:10:10|1.4444
23:10:12|1.4444
23:10:13|1.4444
23:10:13|1.4444
23:10:14|1.4441
23:10:16|1.4441
23:10:17|1.4441
23:10:19|1.4441
23:10:20|1.4441
23:10:21|1.4441
23:10:22|1.4441
23:10:23|1.4441
23:10:24|1.4441
23:10:25|1.4441
23:10:26|1.4441
23:10:27|1.4441
23:10:28|1.4441
23:10:29|1.4441
23:10:30|1.4441
23:10:31|1.4441
23:10:32|1.4441
23:10:33|1.4444
23:10:34|1.4444
23:10:35|1.4444
23:10:36|1.4444
23:10:37|1.4444
23:10:38|1.445
23:10:39|1.4451
23:10:40|1.4452
23:10:41|1.445
23:10:42|1.4449
23:10:43|1.4453
23:10:44|1.446
23:10:45|1.446
23:10:46|1.4458
23:10:47|1.4458
23:10:48|1.4456
23:10:49|1.4452
23:10:50|1.4452
23:10:51|1.4453
23:10:52|1.4453
23:10:53|1.4453
23:10:54|1.4454
23:10:55|1.4454
23:10:56|1.4454
23:10:57|1.4454
23:10:58|1.4446
23:10:59|1.4446
23:11:00|1.4446
23:11:01|1.4446
23:11:02|1.4448
23:11:03|1.4455
23:11:04|1.4454
23:11:05|1.4454
23:11:07|1.4464
23:11:08|1.4464
23:11:09|1.4442
23:11:09|1.4442
23:11:10|1.445
23:11:11|1.445
23:11:13|1.445
23:11:14|1.445
23:11:15|1.4451
23:11:15|1.4451
23:11:16|1.4451
23:11:17|1.4451
23:11:20|1.4451
23:11:20|1.4451
23:11:22|1.445
23:11:22|1.4454
23:11:24|1.4454
23:11:25|1.4454
23:11:26|1.4454
23:11:27|1.4454
23:11:28|1.4454
23:11:29|1.4454
23:11:31|1.4454
23:11:31|1.4454
23:11:33|1.4457
23:11:34|1.4457
23:11:34|1.4457
23:11:36|1.4457
23:11:37|1.4463
23:11:38|1.4463
23:11:39|1.446
23:11:40|1.446
23:11:40|1.446
23:11:41|1.446
23:11:42|1.446
23:11:43|1.446
23:11:45|1.446
23:11:46|1.446
23:11:47|1.446
23:11:48|1.446
23:11:49|1.4461
23:11:50|1.4463
23:11:51|1.4463
23:11:52|1.4472
23:11:52|1.4472
23:11:54|1.4476
23:11:55|1.4493
23:11:56|1.4488
23:11:57|1.4488
23:11:57|1.4487
23:11:59|1.4488
23:12:00|1.4488
23:12:00|1.4488
23:12:02|1.4488
23:12:03|1.4488
23:12:04|1.4488
23:12:06|1.4488
23:12:06|1.4499
23:12:07|1.45
23:12:08|1.4492
23:12:09|1.4492
23:12:10|1.4487
23:12:11|1.4473
23:12:12|1.4473
23:12:13|1.4472
23:12:14|1.4461
23:12:15|1.4455
23:12:16|1.4458
23:12:18|1.4451
23:12:18|1.4451
23:12:19|1.4451
23:12:21|1.4459
23:12:23|1.4454
23:12:23|1.4454
23:12:24|1.4454
23:12:25|1.4454
23:12:26|1.4458
23:12:27|1.4457
23:12:28|1.4457
23:12:29|1.4457
23:12:31|1.4457
23:12:32|1.4458
23:12:33|1.4458
23:12:34|1.4456
23:12:34|1.4456
23:12:36|1.4456
23:12:36|1.4456
23:12:38|1.4456
23:12:38|1.4456
23:12:39|1.4456
23:12:40|1.4456
23:12:41|1.4441
23:12:43|1.4445
23:12:43|1.4447
23:12:44|1.4447
23:12:45|1.4447
23:12:47|1.4447
23:12:48|1.4447
23:12:49|1.4447
23:12:49|1.4447
23:12:50|1.4447
23:12:51|1.4447
23:12:53|1.4447
23:12:54|1.4447
23:12:55|1.4447
23:12:56|1.4447
23:12:57|1.4447
23:12:57|1.4447
23:12:58|1.4447
23:13:00|1.4442
23:13:00|1.4442
23:13:02|1.4442
23:13:03|1.4445
23:13:03|1.4446
23:13:04|1.4446
23:13:06|1.4446
23:13:07|1.4447
23:13:07|1.4447
23:13:09|1.4447
23:13:09|1.4447
23:13:11|1.4447
23:13:12|1.4447
23:13:12|1.4447
23:13:14|1.4447
23:13:15|1.4447
23:13:16|1.4447
23:13:17|1.4445
23:13:18|1.4445
23:13:19|1.4445
23:13:19|1.4445
23:13:22|1.4442
23:13:23|1.4442
23:13:24|1.4444
23:13:25|1.4444
23:13:26|1.4444
23:13:27|1.4444
23:13:28|1.4443
23:13:29|1.4443
23:13:30|1.4443
23:13:31|1.4448
23:13:32|1.4448
23:13:33|1.4448
23:13:34|1.4448
23:13:35|1.4445
23:13:36|1.4445
23:13:37|1.4451
23:13:38|1.4448
23:13:39|1.4448
23:13:40|1.4448
23:13:41|1.4448
23:13:42|1.4448
23:13:43|1.4444
23:13:45|1.4444
23:13:45|1.4444
23:13:46|1.4441
23:13:47|1.4441
23:13:48|1.4441
23:13:50|1.4441
23:13:51|1.4441
23:13:51|1.4442
23:13:52|1.4442
23:13:54|1.4441
23:13:54|1.4441
23:13:55|1.4443
23:13:56|1.4441
23:13:57|1.4441
23:13:58|1.4444
23:14:00|1.4444
23:14:01|1.4444
23:14:01|1.4445
23:14:03|1.4445
23:14:03|1.445
23:14:04|1.4451
23:14:06|1.4454
23:14:06|1.4459
23:14:08|1.4464
23:14:09|1.4464
23:14:10|1.4464
23:14:11|1.4464
23:14:12|1.4464
23:14:13|1.4463
23:14:14|1.4463
23:14:15|1.4463
23:14:16|1.4463
23:14:17|1.4463
23:14:18|1.4461
23:14:19|1.4461
23:14:20|1.4462
23:14:22|1.4462
23:14:24|1.4462
23:14:24|1.446
23:14:26|1.446
23:14:26|1.4466
23:14:28|1.4472
23:14:29|1.4455
23:14:30|1.4454
23:14:31|1.4454
23:14:32|1.4454
23:14:34|1.4454
23:14:35|1.4454
23:14:36|1.4456
23:14:37|1.4456
23:14:38|1.4456
23:14:39|1.4462
23:14:40|1.4467
23:14:41|1.4463
23:14:42|1.4457
23:14:43|1.4457
23:14:44|1.4457
23:14:45|1.4457
23:14:46|1.4457
23:14:47|1.4457
23:14:48|1.4457
23:14:49|1.4457
23:14:50|1.4457
23:14:51|1.4457
23:14:52|1.4464
23:14:53|1.4454
23:14:54|1.4454
23:14:55|1.4454
23:14:56|1.4454
23:14:57|1.4457
23:14:58|1.4457
23:14:59|1.4451
23:15:00|1.4451
23:15:01|1.4451
23:15:02|1.4451
23:15:03|1.4451
23:15:04|1.4453
23:15:05|1.4453
23:15:06|1.4453
23:15:07|1.4453
23:15:08|1.4453
23:15:09|1.4451
23:15:10|1.4451
23:15:11|1.4451
23:15:12|1.4451
23:15:13|1.4451
23:15:14|1.4448
23:15:15|1.4448
23:15:16|1.4448
23:15:18|1.4448
23:15:19|1.4448
23:15:19|1.4444
23:15:20|1.4445
23:15:22|1.4447
23:15:23|1.4447
23:15:23|1.4447
23:15:25|1.4447
23:15:26|1.4447
23:15:27|1.4447
23:15:28|1.4447
23:15:30|1.4447
23:15:30|1.4443
23:15:32|1.4443
23:15:33|1.4444
23:15:33|1.4444
23:15:34|1.4444
23:15:36|1.4444
23:15:37|1.4446
23:15:37|1.4445
23:15:39|1.4445
23:15:39|1.4446
23:15:40|1.4446
23:15:42|1.4443
23:15:43|1.4443
23:15:43|1.4443
23:15:44|1.4443
23:15:45|1.4443
23:15:46|1.4441
23:15:47|1.4443
23:15:48|1.4442
23:15:49|1.4446
23:15:50|1.4443
23:15:51|1.4443
23:15:52|1.4443
23:15:53|1.4443
23:15:55|1.4443
23:15:56|1.4448
23:15:56|1.4448
23:15:57|1.4443
23:15:58|1.4443
23:15:59|1.4443
23:16:00|1.4442
23:16:01|1.4441
23:16:02|1.4441
23:16:04|1.4441
23:16:04|1.4441
23:16:05|1.4441
23:16:06|1.4441
23:16:08|1.4442
23:16:08|1.4441
23:16:10|1.4441
23:16:11|1.4441
23:16:11|1.4441
23:16:12|1.4388
23:16:13|1.4365
23:16:14|1.4359
23:16:15|1.4361
23:16:16|1.435
23:16:17|1.4355
23:16:18|1.4355
23:16:19|1.4355
23:16:20|1.436
23:16:21|1.4359
23:16:22|1.4362
23:16:24|1.4352
23:16:25|1.4352
23:16:26|1.4353
23:16:27|1.435
23:16:29|1.435
23:16:29|1.4356
23:16:30|1.4353
23:16:32|1.4339
23:16:33|1.4349
23:16:34|1.4337
23:16:35|1.434
23:16:36|1.434
23:16:37|1.4326
23:16:37|1.433
23:16:39|1.4326
23:16:40|1.4326
23:16:41|1.4325
23:16:42|1.4325
23:16:43|1.4325
23:16:44|1.4325
23:16:45|1.4328
23:16:46|1.4327
23:16:46|1.4328
23:16:47|1.4323
23:16:49|1.4301
23:16:49|1.43
23:16:51|1.43
23:16:52|1.43
23:16:53|1.4298
23:16:54|1.4298
23:16:55|1.4298
23:16:56|1.4298
23:16:57|1.4298
23:16:58|1.4287
23:16:59|1.4288
23:17:00|1.4294
23:17:01|1.4283
23:17:02|1.4286
23:17:03|1.4282
23:17:04|1.4283
23:17:05|1.4285
23:17:06|1.4281
23:17:07|1.428
23:17:08|1.428
23:17:09|1.431
23:17:10|1.4312
23:17:11|1.4311
23:17:12|1.4311
23:17:13|1.4317
23:17:14|1.434
23:17:15|1.4355
23:17:16|1.4352
23:17:17|1.4352
23:17:18|1.4352
23:17:19|1.4356
23:17:20|1.4357
23:17:21|1.4358
23:17:22|1.4351
23:17:23|1.4351
23:17:24|1.4358
23:17:26|1.4357
23:17:27|1.4357
23:17:28|1.4371
23:17:30|1.4362
23:17:31|1.4362
23:17:32|1.437
23:17:33|1.437
23:17:33|1.4373
23:17:35|1.4375
23:17:35|1.4369
23:17:36|1.4367
23:17:38|1.4366
23:17:39|1.435
23:17:39|1.435
23:17:41|1.4354
23:17:42|1.4354
23:17:42|1.4363
23:17:43|1.4363
23:17:44|1.4363
23:17:46|1.4378
23:17:47|1.4378
23:17:48|1.4367
23:17:49|1.4363
23:17:50|1.4363
23:17:51|1.4363
23:17:52|1.4363
23:17:53|1.4363
23:17:54|1.4363
23:17:55|1.4363
23:17:56|1.4363
23:17:57|1.4365
23:17:59|1.4363
23:17:59|1.4358
23:18:00|1.4356
23:18:01|1.4358
23:18:02|1.4361
23:18:04|1.4361
23:18:04|1.4361
23:18:05|1.4361
23:18:06|1.4311
23:18:08|1.4294
23:18:08|1.4289
23:18:10|1.429
23:18:10|1.4294
23:18:12|1.4289
23:18:12|1.429
23:18:13|1.4293
23:18:15|1.4293
23:18:15|1.4298
23:18:16|1.4296
23:18:18|1.4311
23:18:19|1.4311
23:18:19|1.4302
23:18:20|1.4289
23:18:21|1.4289
23:18:23|1.4306
23:18:23|1.4306
23:18:24|1.4306
23:18:26|1.4311
23:18:27|1.4316
23:18:29|1.4318
23:18:29|1.4318
23:18:31|1.4311
23:18:31|1.4311
23:18:33|1.431
23:18:34|1.4303
23:18:35|1.4303
23:18:36|1.43
23:18:36|1.4304
23:18:37|1.4304
23:18:38|1.4304
23:18:39|1.4304
23:18:41|1.4301
23:18:42|1.4295
23:18:42|1.429
23:18:44|1.4289
23:18:45|1.4289
23:18:46|1.4301
23:18:47|1.4301
23:18:48|1.4301
23:18:49|1.4301
23:18:50|1.4295
23:18:51|1.4296
23:18:52|1.4291
23:18:53|1.4291
23:18:54|1.4289
23:18:55|1.4289
23:18:56|1.4289
23:18:57|1.4289
23:18:58|1.4289
23:18:59|1.4289
23:19:00|1.4289
23:19:01|1.4289
23:19:02|1.4289
23:19:04|1.4289
23:19:04|1.4289
23:19:05|1.4289
23:19:06|1.4289
23:19:07|1.4289
23:19:08|1.4295
23:19:09|1.4304
23:19:10|1.4303
23:19:11|1.4293
23:19:13|1.4293
23:19:13|1.4294
23:19:14|1.4298
23:19:15|1.4295
23:19:17|1.4295
23:19:17|1.4295
23:19:18|1.4295
23:19:19|1.4295
23:19:21|1.4276
23:19:22|1.4276
23:19:23|1.4254
23:19:23|1.4254
23:19:24|1.4248
23:19:25|1.4257
23:19:27|1.4255
23:19:29|1.4268
23:19:30|1.4246
23:19:31|1.4258
23:19:32|1.4254
23:19:33|1.4254
23:19:34|1.4255
23:19:34|1.4255
23:19:35|1.4237
23:19:37|1.4237
23:19:37|1.4243
23:19:39|1.4235
23:19:40|1.4235
23:19:41|1.4235
23:19:42|1.4244
23:19:44|1.4238
23:19:44|1.4237
23:19:45|1.4237
23:19:46|1.4237
23:19:47|1.4237
23:19:48|1.4237
23:19:49|1.4242
23:19:51|1.4238
23:19:51|1.4238
23:19:53|1.424
23:19:53|1.4229
23:19:54|1.4235
23:19:55|1.423
23:19:56|1.423
23:19:57|1.423
23:19:58|1.4231
23:19:59|1.4231
23:20:00|1.4195
23:20:01|1.4208
23:20:02|1.4207
23:20:03|1.4207
23:20:04|1.4206
23:20:06|1.4206
23:20:07|1.4218
23:20:07|1.4213
23:20:08|1.4207
23:20:09|1.4212
23:20:11|1.4214
23:20:11|1.4236
23:20:12|1.4239
23:20:13|1.4236
23:20:14|1.4239
23:20:16|1.4239
23:20:16|1.4239
23:20:17|1.4239
23:20:18|1.4239
23:20:19|1.4236
23:20:20|1.4236
23:20:21|1.4236
23:20:22|1.4237
23:20:23|1.4232
23:20:24|1.4237
23:20:25|1.4278
23:20:26|1.4278
23:20:28|1.4275
23:20:29|1.4275
23:20:30|1.4275
23:20:32|1.4275
23:20:33|1.4275
23:20:34|1.4268
23:20:35|1.4277
23:20:36|1.4277
23:20:37|1.4332
23:20:38|1.4308
23:20:39|1.4308
23:20:40|1.4318
23:20:41|1.4318
23:20:42|1.4318
23:20:43|1.4318
23:20:44|1.4318
23:20:45|1.4318
23:20:46|1.4311
23:20:48|1.4311
23:20:48|1.4311
23:20:49|1.4311
23:20:51|1.4311
23:20:51|1.4311
23:20:52|1.4311
23:20:53|1.4311
23:20:54|1.4311
23:20:55|1.4304
23:20:56|1.43
23:20:57|1.4276
23:20:59|1.427
23:20:59|1.427
23:21:00|1.427
23:21:02|1.427
23:21:02|1.427
23:21:03|1.427
23:21:04|1.427
23:21:06|1.4256
23:21:06|1.4256
23:21:07|1.4266
23:21:08|1.4261
23:21:09|1.4267
23:21:10|1.4269
23:21:11|1.4272
23:21:12|1.4253
23:21:13|1.4244
23:21:14|1.4238
23:21:15|1.4238
23:21:16|1.4246
23:21:17|1.4246
23:21:18|1.4246
23:21:19|1.4245
23:21:21|1.4246
23:21:21|1.4212
23:21:22|1.4212
23:21:23|1.4212
23:21:24|1.4212
23:21:25|1.4212
23:21:27|1.423
23:21:27|1.423
23:21:29|1.423
23:21:30|1.423
23:21:31|1.423
23:21:32|1.4234
23:21:33|1.4234
23:21:34|1.4225
23:21:35|1.4225
23:21:37|1.4225
23:21:37|1.4215
23:21:39|1.4215
23:21:40|1.4211
23:21:41|1.4211
23:21:42|1.4211
23:21:43|1.4211
23:21:44|1.4211
23:21:45|1.4211
23:21:46|1.4215
23:21:47|1.4214
23:21:48|1.4204
23:21:49|1.4207
23:21:51|1.4211
23:21:51|1.4211
23:21:53|1.4205
23:21:53|1.4217
23:21:55|1.4219
23:21:55|1.4219
23:21:56|1.4219
23:21:58|1.4214
23:21:58|1.4214
23:21:59|1.4214
23:22:01|1.4221
23:22:01|1.4221
23:22:03|1.4227
23:22:04|1.423
23:22:05|1.4233
23:22:06|1.4233
23:22:07|1.4233
23:22:08|1.4244
23:22:09|1.4244
23:22:10|1.4244
23:22:11|1.4245
23:22:12|1.4245
23:22:13|1.4245
23:22:14|1.4245
23:22:15|1.425
23:22:16|1.4249
23:22:17|1.4271
23:22:18|1.4273
23:22:19|1.4273
23:22:20|1.4273
23:22:21|1.4273
23:22:22|1.4273
23:22:23|1.4268
23:22:24|1.4268
23:22:25|1.4273
23:22:26|1.4296
23:22:27|1.4296
23:22:28|1.4269
23:22:29|1.4269
23:22:31|1.4269
23:22:31|1.4269
23:22:33|1.4287
23:22:34|1.429
23:22:35|1.429
23:22:36|1.429
23:22:37|1.429
23:22:38|1.4299
23:22:40|1.4306
23:22:40|1.4306
23:22:41|1.4306
23:22:43|1.4306
23:22:43|1.4306
23:22:45|1.4306
23:22:46|1.4306
23:22:47|1.4312
23:22:48|1.4312
23:22:49|1.4312
23:22:50|1.4312
23:22:51|1.4312
23:22:52|1.4303
23:22:54|1.4304
23:22:55|1.4304
23:22:55|1.4299
23:22:56|1.4295
23:22:58|1.4292
23:22:58|1.4298
23:23:00|1.4301
23:23:02|1.4293
23:23:03|1.4293
23:23:03|1.4293
23:23:05|1.4307
23:23:06|1.4307
23:23:06|1.4296
23:23:07|1.4296
23:23:09|1.4296
23:23:10|1.4296
23:23:11|1.4296
23:23:12|1.4296
23:23:12|1.4298
23:23:13|1.4298
23:23:14|1.4299
23:23:16|1.4299
23:23:16|1.4302
23:23:18|1.4303
23:23:19|1.43
23:23:19|1.4307
23:23:20|1.4307
23:23:21|1.4307
23:23:22|1.4303
23:23:23|1.4314
23:23:24|1.4317
23:23:26|1.4317
23:23:27|1.4321
23:23:27|1.4321
23:23:29|1.4261
23:23:29|1.4255
23:23:31|1.426
23:23:32|1.4229
23:23:33|1.4252
23:23:34|1.4239
23:23:35|1.4239
23:23:37|1.4239
23:23:39|1.4239
23:23:40|1.4239
23:23:40|1.4278
23:23:42|1.4281
23:23:42|1.4279
23:23:44|1.4264
23:23:45|1.4276
23:23:46|1.4276
23:23:47|1.4276
23:23:48|1.4276
23:23:49|1.4286
23:23:50|1.4282
23:23:51|1.4282
23:23:52|1.4293
23:23:52|1.4293
23:23:53|1.4291
23:23:55|1.4299
23:23:55|1.4297
23:23:57|1.4297
23:23:58|1.4299
23:23:59|1.4297
23:23:59|1.4297
23:24:01|1.4297
23:24:02|1.4297
23:24:03|1.4305
23:24:04|1.4305
23:24:05|1.4299
23:24:06|1.4299
23:24:08|1.4298
23:24:08|1.4298
23:24:09|1.4297
23:24:11|1.4297
23:24:11|1.4297
23:24:12|1.4297
23:24:13|1.4297
23:24:14|1.4303
23:24:15|1.4293
23:24:16|1.4293
23:24:18|1.4293
23:24:19|1.4293
23:24:20|1.4293
23:24:20|1.4293
23:24:22|1.4293
23:24:22|1.4298
23:24:23|1.4298
23:24:24|1.4283
23:24:26|1.4283
23:24:26|1.4296
23:24:27|1.4296
23:24:29|1.4289
23:24:29|1.4289
23:24:30|1.4289
23:24:32|1.4289
23:24:33|1.4317
23:24:34|1.4317
23:24:35|1.4317
23:24:37|1.4312
23:24:37|1.4312
23:24:39|1.4317
23:24:39|1.4317
23:24:40|1.4317
23:24:41|1.4317
23:24:42|1.4317
23:24:44|1.4317
23:24:44|1.4315
23:24:46|1.4318
23:24:47|1.4318
23:24:48|1.435
23:24:49|1.4352
23:24:49|1.4352
23:24:51|1.4352
23:24:52|1.4352
23:24:52|1.4352
23:24:54|1.4355
23:24:55|1.4347
23:24:56|1.4347
23:24:56|1.4347
23:24:58|1.4351
23:24:59|1.4351
23:25:00|1.4352
23:25:01|1.4352
23:25:01|1.4349
23:25:03|1.4348
23:25:03|1.4348
23:25:05|1.4348
23:25:05|1.429
23:25:07|1.4306
23:25:08|1.4306
23:25:09|1.4299
23:25:10|1.4299
23:25:11|1.4295
23:25:12|1.4245
23:25:13|1.4263
23:25:14|1.4267
23:25:15|1.4267
23:25:16|1.4273
23:25:17|1.4252
23:25:18|1.4252
23:25:19|1.4252
23:25:20|1.4253
23:25:21|1.4252
23:25:22|1.4242
23:25:23|1.4243
23:25:24|1.4253
23:25:25|1.4251
23:25:26|1.4257
23:25:27|1.425
23:25:28|1.4265
23:25:29|1.4285
23:25:30|1.4289
23:25:31|1.4289
23:25:32|1.4289
23:25:33|1.4285
23:25:35|1.4273
23:25:36|1.4271
23:25:37|1.4294
23:25:38|1.4294
23:25:38|1.4294
23:25:40|1.4294
23:25:41|1.4294
23:25:42|1.4294
23:25:43|1.4305
23:25:43|1.4307
23:25:45|1.4304
23:25:46|1.4304
23:25:47|1.4285
23:25:48|1.4285
23:25:49|1.4289
23:25:50|1.4274
23:25:51|1.4274
23:25:52|1.4274
23:25:52|1.4277
23:25:54|1.4265
23:25:55|1.427
23:25:56|1.4258
23:25:57|1.4252
23:25:58|1.4252
23:25:59|1.4262
23:26:00|1.4266
23:26:01|1.4266
23:26:02|1.4266
23:26:03|1.4266
23:26:04|1.4266
23:26:05|1.4273
23:26:06|1.4273
23:26:07|1.4283
23:26:08|1.4283
23:26:09|1.4289
23:26:10|1.4293
23:26:11|1.4293
23:26:12|1.4303
23:26:13|1.4303
23:26:14|1.431
23:26:15|1.431
23:26:16|1.4313
23:26:17|1.4311
23:26:18|1.4311
23:26:19|1.4311
23:26:20|1.424
23:26:21|1.424
23:26:22|1.4253
23:26:23|1.4256
23:26:24|1.4256
23:26:25|1.4256
23:26:26|1.4263
23:26:27|1.4261
23:26:28|1.4261
23:26:29|1.4261
23:26:30|1.4261
23:26:31|1.4263
23:26:32|1.4265
23:26:33|1.4265
23:26:34|1.4265
23:26:36|1.4272
23:26:37|1.4272
23:26:38|1.4272
23:26:39|1.4272
23:26:39|1.4265
23:26:41|1.4273
23:26:42|1.4274
23:26:43|1.4278
23:26:44|1.4278
23:26:45|1.4278
23:26:46|1.4282
23:26:46|1.4282
23:26:48|1.429
23:26:49|1.4292
23:26:49|1.4292
23:26:51|1.4292
23:26:52|1.4287
23:26:53|1.4287
23:26:53|1.4237
23:26:55|1.4237
23:26:56|1.4244
23:26:57|1.4244
23:26:57|1.4244
23:26:58|1.4244
23:27:00|1.4244
23:27:01|1.4244
23:27:01|1.4236
23:27:02|1.4243
23:27:04|1.4243
23:27:05|1.4243
23:27:06|1.4245
23:27:07|1.4252
23:27:08|1.4256
23:27:09|1.4256
23:27:10|1.4247
23:27:11|1.4247
23:27:12|1.4247
23:27:12|1.4247
23:27:14|1.4247
23:27:14|1.4247
23:27:16|1.4252
23:27:17|1.4246
23:27:18|1.4239
23:27:19|1.4239
23:27:19|1.4239
23:27:21|1.4239
23:27:22|1.4239
23:27:23|1.4241
23:27:24|1.4241
23:27:24|1.4241
23:27:26|1.4241
23:27:26|1.4241
23:27:28|1.4241
23:27:28|1.4241
23:27:30|1.4241
23:27:30|1.4241
23:27:32|1.4246
23:27:33|1.4246
23:27:33|1.4246
23:27:36|1.4246
23:27:36|1.4245
23:27:37|1.424
23:27:39|1.424
23:27:40|1.424
23:27:41|1.4215
23:27:42|1.4217
23:27:43|1.4217
23:27:44|1.4228
23:27:45|1.4259
23:27:46|1.4289
23:27:47|1.4289
23:27:48|1.428
23:27:49|1.4275
23:27:51|1.4275
23:27:51|1.4275
23:27:52|1.4275
23:27:54|1.4275
23:27:55|1.4275
23:27:56|1.4264
23:27:57|1.4245
23:27:58|1.4259
23:27:59|1.4261
23:28:01|1.4261
23:28:02|1.4271
23:28:03|1.4271
23:28:03|1.4271
23:28:04|1.4271
23:28:05|1.4277
23:28:06|1.4311
23:28:07|1.4314
23:28:09|1.4302
23:28:09|1.429
23:28:10|1.43
23:28:11|1.43
23:28:12|1.4275
23:28:13|1.4273
23:28:14|1.4301
23:28:15|1.4301
23:28:16|1.4299
23:28:17|1.4299
23:28:18|1.4295
23:28:19|1.4295
23:28:20|1.4299
23:28:21|1.4299
23:28:22|1.4299
23:28:24|1.4299
23:28:24|1.4287
23:28:25|1.4287
23:28:26|1.4287
23:28:28|1.4279
23:28:28|1.4277
23:28:29|1.4277
23:28:31|1.4277
23:28:31|1.4277
23:28:33|1.4277
23:28:33|1.4277
23:28:34|1.4277
23:28:36|1.428
23:28:37|1.428
23:28:38|1.428
23:28:39|1.428
23:28:40|1.4232
23:28:42|1.4256
23:28:43|1.4267
23:28:44|1.4265
23:28:44|1.4246
23:28:45|1.4246
23:28:47|1.4259
23:28:49|1.4259
23:28:49|1.4259
23:28:50|1.4259
23:28:52|1.4259
23:28:52|1.4262
23:28:53|1.4262
23:28:54|1.4265
23:28:55|1.4265
23:28:57|1.4265
23:28:58|1.4265
23:28:58|1.4265
23:29:00|1.4265
23:29:00|1.4265
23:29:01|1.4265
23:29:02|1.4267
23:29:04|1.4267
23:29:04|1.4266
23:29:06|1.4266
23:29:06|1.4244
23:29:08|1.4244
23:29:08|1.4244
23:29:09|1.4249
23:29:10|1.4249
23:29:11|1.4249
23:29:13|1.4255
23:29:14|1.4255
23:29:14|1.4255
23:29:16|1.4255
23:29:16|1.4246
23:29:17|1.4243
23:29:18|1.4243
23:29:19|1.4243
23:29:20|1.4246
23:29:21|1.4246
23:29:22|1.4246
23:29:24|1.4246
23:29:25|1.4231
23:29:25|1.4222
23:29:27|1.4224
23:29:28|1.4215
23:29:29|1.4213
23:29:29|1.4213
23:29:30|1.4215
23:29:31|1.4215
23:29:32|1.4218
23:29:33|1.4218
23:29:34|1.422
23:29:35|1.4223
23:29:36|1.4234
23:29:38|1.4235
23:29:39|1.4232
23:29:40|1.4236
23:29:41|1.4233
23:29:42|1.4245
23:29:43|1.425
23:29:44|1.425
23:29:45|1.425
23:29:46|1.425
23:29:47|1.4246
23:29:48|1.425
23:29:50|1.4247
23:29:51|1.4249
23:29:52|1.4249
23:29:52|1.4249
23:29:53|1.4249
23:29:55|1.4249
23:29:56|1.4249
23:29:56|1.4249
23:29:58|1.4249
23:29:59|1.4249
23:29:59|1.4249
23:30:01|1.4249
23:30:02|1.4249
23:30:03|1.4249
23:30:04|1.4249
23:30:05|1.4249
23:30:06|1.424
23:30:07|1.4235
23:30:08|1.4234
23:30:09|1.4236
23:30:10|1.4227
23:30:11|1.4225
23:30:12|1.4225
23:30:13|1.4225
23:30:14|1.4224
23:30:15|1.4224
23:30:16|1.4224
23:30:17|1.4232
23:30:18|1.4234
23:30:19|1.4234
23:30:21|1.4234
23:30:21|1.4234
23:30:22|1.4234
23:30:23|1.423
23:30:24|1.423
23:30:25|1.4215
23:30:26|1.4214
23:30:27|1.4214
23:30:29|1.4215
23:30:30|1.4215
23:30:30|1.4204
23:30:31|1.4198
23:30:32|1.4204
23:30:33|1.4202
23:30:34|1.4202
23:30:35|1.4206
23:30:37|1.4206
23:30:38|1.4209
23:30:40|1.4209
23:30:41|1.4211
23:30:41|1.4211
23:30:43|1.4213
23:30:43|1.4219
23:30:45|1.4219
23:30:46|1.4219
23:30:47|1.4227
23:30:48|1.4227
23:30:49|1.4219
23:30:50|1.4219
23:30:51|1.4224
23:30:52|1.4224
23:30:53|1.4224
23:30:54|1.4224
23:30:55|1.4224
23:30:56|1.4224
23:30:57|1.4224
23:30:58|1.4219
23:30:59|1.4219
23:31:00|1.4219
23:31:01|1.4219
23:31:02|1.4215
23:31:03|1.4215
23:31:04|1.4215
23:31:05|1.4215
23:31:06|1.4215
23:31:07|1.4211
23:31:08|1.4204
23:31:09|1.4204
23:31:10|1.4204
23:31:11|1.4204
23:31:12|1.4204
23:31:13|1.4204
23:31:15|1.4204
23:31:15|1.4193
23:31:16|1.4196
23:31:17|1.4196
23:31:19|1.4196
23:31:19|1.4196
23:31:20|1.4196
23:31:22|1.4196
23:31:22|1.4165
23:31:23|1.417
23:31:24|1.4168
23:31:25|1.4164
23:31:26|1.417
23:31:27|1.4173
23:31:28|1.417
23:31:29|1.417
23:31:30|1.4175
23:31:31|1.4175
23:31:32|1.4175
23:31:33|1.4175
23:31:35|1.4175
23:31:35|1.4175
23:31:36|1.4187
23:31:37|1.4187
23:31:38|1.4187
23:31:40|1.4187
23:31:42|1.42
23:31:42|1.4209
23:31:44|1.4205
23:31:44|1.4205
23:31:45|1.4204
23:31:46|1.4204
23:31:48|1.4195
23:31:49|1.4195
23:31:50|1.4195
23:31:51|1.4195
23:31:51|1.4195
23:31:53|1.4195
23:31:53|1.4195
23:31:54|1.421
23:31:55|1.4203
23:31:56|1.4203
23:31:57|1.4201
23:31:58|1.4201
23:32:00|1.4201
23:32:01|1.419
23:32:02|1.4198
23:32:03|1.42
23:32:03|1.4246
23:32:05|1.4261
23:32:05|1.4257
23:32:07|1.4251
23:32:08|1.4256
23:32:08|1.4256
23:32:10|1.4256
23:32:11|1.4256
23:32:12|1.4256
23:32:13|1.4256
23:32:14|1.4256
23:32:14|1.4256
23:32:16|1.4281
23:32:16|1.4276
23:32:18|1.4276
23:32:18|1.4279
23:32:19|1.4279
23:32:21|1.4279
23:32:21|1.4285
23:32:22|1.4285
23:32:24|1.4285
23:32:25|1.4285
23:32:26|1.4284
23:32:26|1.4284
23:32:28|1.4284
23:32:29|1.4271
23:32:30|1.4271
23:32:30|1.4271
23:32:31|1.4271
23:32:33|1.4269
23:32:34|1.4264
23:32:35|1.4264
23:32:36|1.4264
23:32:37|1.4264
23:32:38|1.4264
23:32:38|1.4269
23:32:40|1.4269
23:32:42|1.4269
23:32:43|1.4269
23:32:43|1.4269
23:32:45|1.4269
23:32:46|1.4269
23:32:46|1.4278
23:32:48|1.4277
23:32:48|1.4277
23:32:50|1.4277
23:32:51|1.4289
23:32:52|1.4289
23:32:52|1.4289
23:32:54|1.4289
23:32:55|1.4289
23:32:56|1.4289
23:32:56|1.4288
23:32:58|1.4286
23:32:59|1.4283
23:33:00|1.4283
23:33:00|1.4283
23:33:02|1.4283
23:33:03|1.4281
23:33:04|1.4281
23:33:05|1.4313
23:33:06|1.4313
23:33:06|1.4311
23:33:08|1.4311
23:33:08|1.431
23:33:10|1.4311
23:33:11|1.4311
23:33:12|1.4309
23:33:13|1.4309
23:33:14|1.4309
23:33:15|1.4309
23:33:15|1.4309
23:33:17|1.4309
23:33:18|1.4309
23:33:18|1.4309
23:33:20|1.4315
23:33:20|1.4315
23:33:22|1.4315
23:33:23|1.4315
23:33:23|1.4315
23:33:25|1.4315
23:33:26|1.4315
23:33:27|1.4315
23:33:28|1.4307
23:33:29|1.4301
23:33:30|1.4301
23:33:31|1.4301
23:33:32|1.4303
23:33:33|1.4298
23:33:34|1.4298
23:33:35|1.4298
23:33:36|1.4288
23:33:37|1.4288
23:33:38|1.4288
23:33:39|1.4288
23:33:40|1.4288
23:33:42|1.4288
23:33:43|1.4288
23:33:43|1.4288
23:33:44|1.4288
23:33:45|1.4288
23:33:46|1.4288
23:33:47|1.4288
23:33:49|1.4299
23:33:50|1.429
23:33:51|1.429
23:33:52|1.429
23:33:53|1.429
23:33:53|1.429
23:33:55|1.4291
23:33:55|1.4294
23:33:57|1.4294
23:33:58|1.4294
23:33:59|1.4294
23:34:00|1.4294
23:34:01|1.4304
23:34:01|1.4301
23:34:03|1.4261
23:34:03|1.4253
23:34:05|1.4253
23:34:05|1.4253
23:34:07|1.4259
23:34:08|1.4261
23:34:08|1.4261
23:34:10|1.4248
23:34:11|1.4248
23:34:12|1.4243
23:34:13|1.4243
23:34:14|1.4243
23:34:15|1.4242
23:34:15|1.4246
23:34:17|1.4258
23:34:18|1.4248
23:34:18|1.4247
23:34:19|1.4247
23:34:21|1.4247
23:34:22|1.4247
23:34:23|1.4247
23:34:23|1.4247
23:34:25|1.4247
23:34:26|1.4247
23:34:27|1.4247
23:34:28|1.4247
23:34:28|1.4247
23:34:30|1.4247
23:34:30|1.4241
23:34:31|1.4256
23:34:33|1.4256
23:34:34|1.4256
23:34:35|1.4257
23:34:35|1.4257
23:34:36|1.4257
23:34:38|1.4253
23:34:38|1.4253
23:34:39|1.4253
23:34:40|1.4253
23:34:43|1.424
23:34:44|1.4243
23:34:45|1.4243
23:34:45|1.4243
23:34:47|1.4238
23:34:47|1.4241
23:34:48|1.4241
23:34:49|1.4237
23:34:50|1.4237
23:34:52|1.4237
23:34:52|1.4237
23:34:53|1.4237
23:34:54|1.4237
23:34:55|1.4237
23:34:56|1.4236
23:34:57|1.4236
23:34:59|1.4236
23:34:59|1.4236
23:35:00|1.4225
23:35:02|1.4231
23:35:03|1.4218
23:35:04|1.4224
23:35:04|1.4224
23:35:06|1.4224
23:35:06|1.4229
23:35:08|1.4229
23:35:09|1.4229
23:35:10|1.4229
23:35:11|1.4229
23:35:12|1.4229
23:35:13|1.4229
23:35:13|1.4237
23:35:15|1.4237
23:35:16|1.4237
23:35:17|1.4237
23:35:18|1.4237
23:35:19|1.4237
23:35:20|1.4237
23:35:21|1.4237
23:35:22|1.4233
23:35:22|1.4233
23:35:24|1.4233
23:35:25|1.4233
23:35:26|1.4233
23:35:27|1.4233
23:35:28|1.4233
23:35:29|1.4233
23:35:30|1.423
23:35:30|1.423
23:35:32|1.4219
23:35:33|1.4219
23:35:34|1.4201
23:35:35|1.4189
23:35:36|1.42
23:35:37|1.4198
23:35:38|1.4198
23:35:39|1.4198
23:35:40|1.4198
23:35:41|1.4198
23:35:42|1.4239
23:35:44|1.4239
23:35:45|1.4232
23:35:46|1.424
23:35:47|1.424
23:35:49|1.4237
23:35:49|1.4237
23:35:51|1.4237
23:35:52|1.4237
23:35:53|1.4237
23:35:54|1.4232
23:35:54|1.4235
23:35:55|1.4236
23:35:58|1.4236
23:35:58|1.4227
23:35:59|1.4227
23:36:01|1.4229
23:36:01|1.4226
23:36:02|1.4226
23:36:03|1.4226
23:36:05|1.4226
23:36:05|1.4226
23:36:06|1.4226
23:36:08|1.4237
23:36:09|1.4237
23:36:10|1.4237
23:36:11|1.4237
23:36:12|1.4237
23:36:13|1.4237
23:36:14|1.4224
23:36:15|1.4224
23:36:16|1.4224
23:36:17|1.4224
23:36:18|1.4224
23:36:19|1.4227
23:36:20|1.4227
23:36:21|1.4209
23:36:22|1.4209
23:36:23|1.4193
23:36:24|1.4184
23:36:25|1.4184
23:36:26|1.4184
23:36:27|1.4182
23:36:28|1.4182
23:36:29|1.4182
23:36:30|1.4182
23:36:31|1.4186
23:36:32|1.4186
23:36:33|1.4188
23:36:34|1.4188
23:36:35|1.4188
23:36:36|1.4186
23:36:37|1.4181
23:36:38|1.4181
23:36:39|1.4181
23:36:40|1.4181
23:36:41|1.4175
23:36:42|1.4187
23:36:44|1.4187
23:36:46|1.4191
23:36:47|1.4223
23:36:48|1.4234
23:36:49|1.4234
23:36:50|1.4234
23:36:51|1.4234
23:36:52|1.4222
23:36:53|1.4222
23:36:54|1.4222
23:36:55|1.4222
23:36:56|1.4222
23:36:57|1.4222
23:36:58|1.4224
23:36:59|1.4224
23:37:00|1.4224
23:37:01|1.4224
23:37:02|1.4224
23:37:03|1.4224
23:37:04|1.4224
23:37:05|1.4228
23:37:06|1.4228
23:37:07|1.4228
23:37:08|1.4228
23:37:10|1.4228
23:37:10|1.4228
23:37:11|1.4228
23:37:12|1.4228
23:37:13|1.4228
23:37:14|1.4228
23:37:15|1.4222
23:37:17|1.4222
23:37:17|1.4222
23:37:18|1.4222
23:37:19|1.4245
23:37:20|1.4234
23:37:22|1.4234
23:37:22|1.4234
23:37:24|1.4234
23:37:24|1.4234
23:37:25|1.4234
23:37:26|1.4234
23:37:27|1.4233
23:37:29|1.4233
23:37:29|1.4233
23:37:30|1.4233
23:37:31|1.4233
23:37:32|1.4197
23:37:33|1.4197
23:37:34|1.4197
23:37:35|1.4197
23:37:36|1.4194
23:37:37|1.4196
23:37:38|1.4196
23:37:39|1.4196
23:37:41|1.4194
23:37:42|1.4194
23:37:42|1.4194
23:37:43|1.4195
23:37:45|1.4166
23:37:47|1.4167
23:37:48|1.4168
23:37:49|1.4168
23:37:50|1.4168
23:37:51|1.4168
23:37:52|1.4171
23:37:53|1.4179
23:37:54|1.4165
23:37:55|1.414
23:37:56|1.4196
23:37:57|1.4189
23:37:58|1.4189
23:37:59|1.4189
23:38:00|1.42
23:38:01|1.4188
23:38:02|1.4188
23:38:03|1.4188
23:38:04|1.4192
23:38:05|1.4192
23:38:06|1.4192
23:38:07|1.4163
23:38:08|1.4202
23:38:09|1.4214
23:38:11|1.4214
23:38:12|1.4214
23:38:12|1.419
23:38:13|1.4188
23:38:15|1.4193
23:38:16|1.4193
23:38:16|1.4189
23:38:17|1.4189
23:38:18|1.4189
23:38:19|1.4189
23:38:20|1.4184
23:38:21|1.4187
23:38:22|1.4188
23:38:23|1.4189
23:38:24|1.4189
23:38:25|1.4198
23:38:26|1.4202
23:38:27|1.4198
23:38:28|1.4198
23:38:30|1.4195
23:38:30|1.4199
23:38:31|1.4199
23:38:32|1.4199
23:38:33|1.422
23:38:34|1.4213
23:38:35|1.4216
23:38:37|1.4216
23:38:37|1.4216
23:38:38|1.4216
23:38:39|1.4216
23:38:40|1.4218
23:38:42|1.4211
23:38:42|1.4209
23:38:44|1.4223
23:38:44|1.4218
23:38:45|1.4218
23:38:47|1.4204
23:38:48|1.4204
23:38:49|1.4204
23:38:50|1.4204
23:38:51|1.4204
23:38:52|1.4204
23:38:53|1.4204
23:38:55|1.4204
23:38:55|1.419
23:38:56|1.4194
23:38:58|1.4194
23:38:58|1.4194
23:38:59|1.4193
23:39:00|1.4198
23:39:02|1.4202
23:39:02|1.4202
23:39:04|1.4202
23:39:05|1.4202
23:39:05|1.4188
23:39:06|1.4188
23:39:08|1.4211
23:39:09|1.4211
23:39:10|1.4211
23:39:10|1.42
23:39:12|1.4199
23:39:12|1.4198
23:39:14|1.4197
23:39:15|1.4197
23:39:16|1.4197
23:39:16|1.4197
23:39:18|1.4197
23:39:19|1.4197
23:39:20|1.419
23:39:20|1.419
23:39:22|1.419
23:39:22|1.419
23:39:24|1.419
23:39:25|1.419
23:39:26|1.419
23:39:27|1.4184
23:39:28|1.4184
23:39:29|1.4184
23:39:30|1.4182
23:39:31|1.4182
23:39:32|1.4182
23:39:33|1.4182
23:39:34|1.4182
23:39:35|1.4182
23:39:36|1.4182
23:39:37|1.4182
23:39:38|1.4182
23:39:39|1.4182
23:39:40|1.4182
23:39:41|1.4181
23:39:42|1.4181
23:39:43|1.4181
23:39:44|1.4181
23:39:45|1.4177
23:39:46|1.4177
23:39:48|1.4177
23:39:48|1.4177
23:39:49|1.4177
23:39:51|1.4177
23:39:52|1.4177
23:39:52|1.4177
23:39:54|1.4176
23:39:55|1.4156
23:39:56|1.4167
23:39:56|1.4162
23:39:58|1.4164
23:39:59|1.4157
23:40:00|1.4157
23:40:01|1.4157
23:40:03|1.4162
23:40:03|1.416
23:40:04|1.416
23:40:06|1.4164
23:40:07|1.4164
23:40:08|1.4161
23:40:09|1.4162
23:40:10|1.4162
23:40:10|1.4162
23:40:12|1.4162
23:40:13|1.4162
23:40:14|1.4162
23:40:15|1.4162
23:40:15|1.4157
23:40:17|1.4157
23:40:18|1.4164
23:40:19|1.417
23:40:20|1.417
23:40:20|1.4171
23:40:22|1.4155
23:40:23|1.4151
23:40:24|1.4151
23:40:25|1.4153
23:40:26|1.4149
23:40:27|1.4149
23:40:28|1.4162
23:40:29|1.4155
23:40:30|1.4162
23:40:31|1.4167
23:40:32|1.4167
23:40:33|1.4166
23:40:34|1.4168
23:40:35|1.4162
23:40:36|1.4162
23:40:37|1.4164
23:40:38|1.4163
23:40:40|1.4163
23:40:40|1.4163
23:40:41|1.4165
23:40:42|1.4172
23:40:44|1.4166
23:40:44|1.4166
23:40:45|1.4152
23:40:47|1.4152
23:40:48|1.416
23:40:49|1.416
23:40:50|1.4153
23:40:51|1.4153
23:40:52|1.4158
23:40:53|1.4158
23:40:54|1.4163
23:40:55|1.417
23:40:56|1.4163
23:40:57|1.4165
23:40:58|1.4165
23:41:00|1.4167
23:41:01|1.4162
23:41:01|1.4162
23:41:03|1.4162
23:41:04|1.4187
23:41:06|1.4189
23:41:07|1.4191
23:41:07|1.42
23:41:08|1.421
23:41:09|1.422
23:41:11|1.422
23:41:11|1.4221
23:41:13|1.4218
23:41:14|1.4218
23:41:14|1.4218
23:41:15|1.4211
23:41:16|1.42
23:41:17|1.4196
23:41:18|1.4175
23:41:19|1.4187
23:41:20|1.4187
23:41:21|1.4195
23:41:22|1.4195
23:41:23|1.4195
23:41:24|1.4116
23:41:25|1.4116
23:41:26|1.4114
23:41:27|1.4114
23:41:28|1.4114
23:41:30|1.4116
23:41:30|1.4117
23:41:31|1.4114
23:41:32|1.4114
23:41:33|1.4114
23:41:34|1.4112
23:41:35|1.4106
23:41:37|1.4136
23:41:37|1.4143
23:41:38|1.4137
23:41:39|1.4149
23:41:40|1.4149
23:41:42|1.4153
23:41:42|1.4135
23:41:43|1.4144
23:41:45|1.4136
23:41:46|1.4136
23:41:47|1.4148
23:41:49|1.4149
23:41:50|1.415
23:41:50|1.4154
23:41:53|1.4169
23:41:53|1.4169
23:41:55|1.4173
23:41:55|1.4186
23:41:57|1.4186
23:41:58|1.4186
23:41:59|1.4167
23:41:59|1.4167
23:42:00|1.4173
23:42:01|1.4173
23:42:03|1.4173
23:42:04|1.4165
23:42:05|1.416
23:42:06|1.4159
23:42:07|1.4168
23:42:07|1.4161
23:42:09|1.4161
23:42:09|1.4161
23:42:11|1.4169
23:42:11|1.4169
23:42:13|1.4166
23:42:14|1.4164
23:42:15|1.4145
23:42:16|1.416
23:42:16|1.416
23:42:17|1.4159
23:42:19|1.4159
23:42:19|1.416
23:42:21|1.416
23:42:22|1.416
23:42:22|1.4161
23:42:23|1.4156
23:42:25|1.4156
23:42:26|1.4156
23:42:26|1.4156
23:42:27|1.4156
23:42:29|1.4153
23:42:29|1.4153
23:42:30|1.4153
23:42:32|1.4153
23:42:33|1.4153
23:42:34|1.4153
23:42:35|1.4153
23:42:36|1.4138
23:42:37|1.4138
23:42:37|1.4138
23:42:39|1.4145
23:42:40|1.4145
23:42:41|1.4151
23:42:41|1.4161
23:42:43|1.4163
23:42:44|1.4165
23:42:45|1.4168
23:42:46|1.4162
23:42:46|1.4166
23:42:48|1.4159
23:42:48|1.4159
23:42:50|1.4161
23:42:51|1.4161
23:42:52|1.416
23:42:53|1.416
23:42:54|1.4155
23:42:55|1.4155
23:42:56|1.4155
23:42:58|1.4155
23:42:59|1.4158
23:43:00|1.4158
23:43:01|1.4158
23:43:02|1.4109
23:43:02|1.411
23:43:04|1.4098
23:43:05|1.411
23:43:06|1.411
23:43:06|1.4098
23:43:07|1.4102
23:43:09|1.4012
23:43:10|1.4041
23:43:11|1.4023
23:43:12|1.4024
23:43:13|1.402
23:43:14|1.4002
23:43:15|1.4011
23:43:16|1.4018
23:43:16|1.4027
23:43:18|1.4033
23:43:18|1.4013
23:43:20|1.4016
23:43:21|1.4016
23:43:22|1.4025
23:43:23|1.4034
23:43:23|1.4022
23:43:25|1.403
23:43:26|1.4028
23:43:26|1.4037
23:43:28|1.4041
23:43:29|1.4042
23:43:30|1.4047
23:43:30|1.4047
23:43:32|1.4051
23:43:33|1.4046
23:43:33|1.405
23:43:35|1.4045
23:43:35|1.4048
23:43:36|1.4053
23:43:38|1.405
23:43:39|1.4053
23:43:40|1.4056
23:43:40|1.4056
23:43:41|1.4056
23:43:42|1.4065
23:43:43|1.4064
23:43:44|1.4064
23:43:46|1.4055
23:43:47|1.4053
23:43:48|1.4014
23:43:49|1.4001
23:43:50|1.4015
23:43:51|1.4009
23:43:52|1.403
23:43:53|1.4039
23:43:54|1.4037
23:43:55|1.4047
23:43:56|1.4022
23:43:57|1.4016
23:43:58|1.4021
23:43:59|1.4017
23:44:00|1.4026
23:44:01|1.4021
23:44:02|1.401
23:44:03|1.4
23:44:04|1.4
23:44:05|1.4016
23:44:06|1.4013
23:44:07|1.4027
23:44:08|1.4025
23:44:09|1.4035
23:44:10|1.4035
23:44:11|1.4026
23:44:12|1.4
23:44:13|1.4011
23:44:14|1.402
23:44:15|1.4017
23:44:16|1.4019
23:44:17|1.4025
23:44:18|1.4024
23:44:19|1.4024
23:44:20|1.4026
23:44:21|1.4021
23:44:23|1.403
23:44:23|1.403
23:44:24|1.4028
23:44:25|1.4013
23:44:26|1.4008
23:44:28|1.4005
23:44:28|1.4003
23:44:29|1.4009
23:44:30|1.4011
23:44:31|1.3999
23:44:32|1.4001
23:44:33|1.4009
23:44:34|1.4017
23:44:35|1.4012
23:44:36|1.401
23:44:37|1.4015
23:44:38|1.4009
23:44:39|1.4012
23:44:40|1.4012
23:44:42|1.4001
23:44:42|1.401
23:44:44|1.4
23:44:44|1.3998
23:44:46|1.3998
23:44:46|1.401
23:44:47|1.4012
23:44:48|1.4006
23:44:49|1.401
23:44:51|1.401
23:44:52|1.4009
23:44:53|1.4016
23:44:54|1.4021
23:44:55|1.4026
23:44:56|1.4028
23:44:57|1.4031
23:44:58|1.4031
23:44:59|1.4031
23:45:00|1.4031
23:45:01|1.4039
23:45:02|1.4014
23:45:03|1.4023
23:45:04|1.4027
23:45:05|1.404
23:45:06|1.404
23:45:07|1.4049
23:45:08|1.4065
23:45:09|1.4062
23:45:10|1.4055
23:45:11|1.3982
23:45:12|1.3996
23:45:13|1.4
23:45:14|1.3997
23:45:15|1.4
23:45:16|1.3991
23:45:17|1.3999
23:45:18|1.4028
23:45:19|1.4015
23:45:20|1.4014
23:45:21|1.4004
23:45:22|1.4014
23:45:23|1.4025
23:45:24|1.4035
23:45:25|1.4038
23:45:26|1.4039
23:45:27|1.404
23:45:28|1.4035
23:45:29|1.4
23:45:30|1.4024
23:45:31|1.3996
23:45:32|1.4024
23:45:33|1.4024
23:45:34|1.4024
23:45:35|1.4017
23:45:36|1.4014
23:45:37|1.4017
23:45:39|1.4002
23:45:39|1.3994
23:45:40|1.3991
23:45:41|1.3998
23:45:42|1.4011
23:45:43|1.4014
23:45:44|1.4025
23:45:46|1.4017
23:45:46|1.4021
23:45:47|1.401
23:45:48|1.401
23:45:50|1.4
23:45:50|1.4021
23:45:51|1.4034
23:45:53|1.4025
23:45:54|1.4032
23:45:56|1.3997
23:45:57|1.4005
23:45:58|1.4006
23:45:59|1.4006
23:46:00|1.4006
23:46:02|1.4004
23:46:03|1.4002
23:46:05|1.3986
23:46:06|1.3986
23:46:06|1.3982
23:46:08|1.3988
23:46:08|1.3988
23:46:09|1.3986
23:46:10|1.3982
23:46:11|1.3984
23:46:13|1.3969
23:46:13|1.3968
23:46:14|1.3972
23:46:15|1.3978
23:46:17|1.3992
23:46:18|1.3995
23:46:19|1.3959
23:46:20|1.3954
23:46:21|1.3974
23:46:22|1.3977
23:46:23|1.3962
23:46:24|1.397
23:46:25|1.397
23:46:26|1.3978
23:46:27|1.3978
23:46:28|1.3982
23:46:29|1.3983
23:46:30|1.3983
23:46:31|1.397
23:46:32|1.3977
23:46:33|1.3979
23:46:34|1.3979
23:46:35|1.3984
23:46:36|1.3989
23:46:37|1.3981
23:46:38|1.398
23:46:39|1.3982
23:46:40|1.3982
23:46:41|1.3987
23:46:42|1.3987
23:46:43|1.3991
23:46:44|1.3991
23:46:45|1.3989
23:46:46|1.3989
23:46:47|1.3984
23:46:48|1.3982
23:46:50|1.3982
23:46:50|1.3988
23:46:51|1.3988
23:46:52|1.3988
23:46:54|1.3988
23:46:56|1.4017
23:46:57|1.4017
23:46:58|1.4017
23:46:59|1.4004
23:47:00|1.4004
23:47:01|1.4
23:47:02|1.4017
23:47:02|1.4017
23:47:04|1.4013
23:47:05|1.4013
23:47:06|1.4013
23:47:07|1.4021
23:47:08|1.4034
23:47:09|1.4034
23:47:10|1.4036
23:47:11|1.4041
23:47:12|1.4047
23:47:13|1.4047
23:47:14|1.405
23:47:15|1.405
23:47:16|1.4047
23:47:17|1.405
23:47:18|1.4052
23:47:19|1.4043
23:47:20|1.4043
23:47:21|1.4054
23:47:22|1.4055
23:47:23|1.4055
23:47:25|1.4054
23:47:25|1.4048
23:47:26|1.4039
23:47:27|1.4039
23:47:28|1.4039
23:47:29|1.4039
23:47:30|1.4044
23:47:31|1.4038
23:47:32|1.4038
23:47:33|1.4038
23:47:34|1.4047
23:47:35|1.4047
23:47:36|1.404
23:47:37|1.404
23:47:38|1.404
23:47:39|1.4047
23:47:40|1.4029
23:47:41|1.4029
23:47:42|1.4029
23:47:43|1.4029
23:47:44|1.4044
23:47:45|1.4045
23:47:46|1.4045
23:47:47|1.4045
23:47:48|1.4041
23:47:49|1.4037
23:47:50|1.4037
23:47:51|1.4037
23:47:52|1.4037
23:47:53|1.4037
23:47:55|1.4037
23:47:57|1.4048
23:47:58|1.4048
23:47:59|1.404
23:47:59|1.4039
23:48:01|1.4022
23:48:01|1.4031
23:48:03|1.4033
23:48:04|1.4036
23:48:06|1.4035
23:48:06|1.4021
23:48:08|1.4027
23:48:09|1.4019
23:48:10|1.403
23:48:11|1.403
23:48:11|1.403
23:48:13|1.403
23:48:14|1.4029
23:48:15|1.4029
23:48:16|1.4029
23:48:16|1.4029
23:48:18|1.4029
23:48:18|1.4029
23:48:20|1.4033
23:48:21|1.4037
23:48:22|1.4031
23:48:23|1.4027
23:48:24|1.4027
23:48:24|1.4027
23:48:26|1.4032
23:48:26|1.4028
23:48:27|1.4027
23:48:28|1.4027
23:48:30|1.4021
23:48:31|1.4014
23:48:32|1.4015
23:48:33|1.4015
23:48:34|1.4004
23:48:35|1.3999
23:48:36|1.3999
23:48:37|1.3999
23:48:38|1.3994
23:48:39|1.4001
23:48:40|1.4005
23:48:41|1.4014
23:48:42|1.4024
23:48:43|1.4012
23:48:44|1.4021
23:48:45|1.4021
23:48:46|1.4019
23:48:47|1.4019
23:48:48|1.4019
23:48:49|1.4044
23:48:50|1.4018
23:48:51|1.4015
23:48:52|1.4015
23:48:53|1.4009
23:48:54|1.4009
23:48:55|1.4011
23:48:56|1.4011
23:48:58|1.4011
23:48:59|1.4011
23:49:00|1.4011
23:49:01|1.4011
23:49:02|1.4011
23:49:03|1.4005
23:49:04|1.4005
23:49:05|1.4002
23:49:06|1.4002
23:49:07|1.4002
23:49:08|1.4017
23:49:08|1.4017
23:49:10|1.4026
23:49:11|1.4024
23:49:12|1.4036
23:49:12|1.4037
23:49:14|1.4037
23:49:15|1.4037
23:49:16|1.402
23:49:17|1.402
23:49:18|1.402
23:49:19|1.402
23:49:20|1.402
23:49:21|1.402
23:49:22|1.4038
23:49:23|1.4038
23:49:24|1.4038
23:49:25|1.4038
23:49:26|1.4039
23:49:27|1.4039
23:49:28|1.4039
23:49:29|1.4039
23:49:30|1.4036
23:49:31|1.4032
23:49:32|1.4032
23:49:33|1.4032
23:49:34|1.4032
23:49:35|1.4032
23:49:36|1.4035
23:49:37|1.4039
23:49:38|1.4039
23:49:39|1.4039
23:49:40|1.4039
23:49:41|1.4035
23:49:42|1.4035
23:49:43|1.4034
23:49:44|1.4034
23:49:45|1.4034
23:49:46|1.4034
23:49:47|1.4023
23:49:48|1.4021
23:49:49|1.4021
23:49:50|1.4021
23:49:51|1.4021
23:49:52|1.4018
23:49:53|1.4016
23:49:54|1.4016
23:49:55|1.4016
23:49:56|1.4029
23:49:58|1.4029
23:49:59|1.4021
23:50:01|1.4022
23:50:02|1.4021
23:50:03|1.4018
23:50:04|1.4018
23:50:04|1.401
23:50:05|1.401
23:50:07|1.401
23:50:07|1.401
23:50:08|1.4003
23:50:10|1.4012
23:50:10|1.4036
23:50:11|1.403
23:50:12|1.403
23:50:13|1.403
23:50:14|1.4022
23:50:15|1.4022
23:50:17|1.4013
23:50:17|1.4013
23:50:18|1.4013
23:50:20|1.4022
23:50:20|1.4022
23:50:21|1.4022
23:50:22|1.4025
23:50:23|1.4025
23:50:24|1.402
23:50:25|1.402
23:50:27|1.402
23:50:27|1.4012
23:50:28|1.4021
23:50:30|1.4021
23:50:30|1.4021
23:50:31|1.4017
23:50:33|1.4017
23:50:33|1.396
23:50:34|1.3959
23:50:35|1.3963
23:50:36|1.395
23:50:38|1.3951
23:50:38|1.3947
23:50:39|1.3926
23:50:41|1.3934
23:50:41|1.3929
23:50:42|1.3926
23:50:44|1.3927
23:50:44|1.3923
23:50:46|1.3923
23:50:47|1.3934
23:50:47|1.3936
23:50:48|1.3937
23:50:49|1.3933
23:50:50|1.3933
23:50:52|1.394
23:50:52|1.3944
23:50:53|1.3944
23:50:54|1.3938
23:50:55|1.3919
23:50:56|1.3919
23:50:58|1.393
23:51:00|1.3951
23:51:01|1.3942
23:51:01|1.3938
23:51:03|1.3938
23:51:04|1.3938
23:51:06|1.3938
23:51:07|1.3938
23:51:08|1.3939
23:51:08|1.3946
23:51:09|1.3958
23:51:10|1.3958
23:51:12|1.3955
23:51:13|1.3962
23:51:13|1.3962
23:51:14|1.3976
23:51:16|1.3962
23:51:17|1.3971
23:51:18|1.3967
23:51:19|1.3967
23:51:19|1.396
23:51:21|1.3956
23:51:22|1.3956
23:51:23|1.3962
23:51:24|1.399
23:51:25|1.3987
23:51:26|1.3987
23:51:27|1.3984
23:51:28|1.3984
23:51:29|1.3976
23:51:30|1.3976
23:51:31|1.3967
23:51:32|1.3962
23:51:33|1.3958
23:51:34|1.3954
23:51:35|1.3954
23:51:36|1.3954
23:51:37|1.3954
23:51:38|1.3954
23:51:39|1.3952
23:51:40|1.3952
23:51:41|1.3954
23:51:42|1.3956
23:51:43|1.3965
23:51:44|1.3965
23:51:45|1.3964
23:51:46|1.3953
23:51:47|1.3951
23:51:48|1.3951
23:51:49|1.3959
23:51:50|1.3957
23:51:51|1.3957
23:51:52|1.3957
23:51:53|1.3949
23:51:54|1.395
23:51:55|1.3956
23:51:56|1.3936
23:51:57|1.3931
23:51:58|1.3942
23:51:59|1.3937
23:52:00|1.3937
23:52:02|1.3939
23:52:03|1.3939
23:52:04|1.394
23:52:05|1.394
23:52:06|1.3935
23:52:07|1.3934
23:52:08|1.3938
23:52:09|1.3944
23:52:10|1.3941
23:52:11|1.3941
23:52:12|1.3939
23:52:12|1.3939
23:52:14|1.3937
23:52:16|1.3941
23:52:16|1.3941
23:52:18|1.3945
23:52:18|1.3931
23:52:20|1.3939
23:52:20|1.3931
23:52:21|1.3931
23:52:23|1.3935
23:52:23|1.3935
23:52:25|1.3933
23:52:26|1.3934
23:52:26|1.3934
23:52:27|1.3935
23:52:28|1.3935
23:52:29|1.3933
23:52:30|1.3933
23:52:31|1.3935
23:52:33|1.3932
23:52:34|1.3923
23:52:35|1.3927
23:52:35|1.3926
23:52:36|1.3929
23:52:37|1.3929
23:52:39|1.3917
23:52:40|1.3914
23:52:40|1.3914
23:52:41|1.3914
23:52:42|1.391
23:52:44|1.392
23:52:44|1.392
23:52:45|1.392
23:52:46|1.3925
23:52:48|1.3925
23:52:48|1.3925
23:52:49|1.3925
23:52:51|1.3925
23:52:52|1.3915
23:52:53|1.3908
23:52:54|1.3906
23:52:55|1.3906
23:52:56|1.3906
23:52:57|1.3905
23:52:58|1.3901
23:52:59|1.3901
23:53:01|1.3891
23:53:01|1.3894
23:53:03|1.3897
23:53:03|1.3897
23:53:05|1.3918
23:53:07|1.3914
23:53:07|1.3914
23:53:09|1.3914
23:53:09|1.3896
23:53:11|1.3893
23:53:12|1.3893
23:53:13|1.3892
23:53:13|1.389
23:53:14|1.3897
23:53:15|1.3897
23:53:17|1.3899
23:53:17|1.3908
23:53:18|1.3908
23:53:19|1.3908
23:53:20|1.3908
23:53:22|1.3908
23:53:22|1.3903
23:53:23|1.3882
23:53:25|1.3891
23:53:25|1.3891
23:53:26|1.3867
23:53:27|1.3859
23:53:28|1.387
23:53:29|1.387
23:53:31|1.387
23:53:32|1.387
23:53:33|1.3867
23:53:33|1.3874
23:53:34|1.3871
23:53:36|1.3871
23:53:36|1.3876
23:53:37|1.3864
23:53:38|1.3864
23:53:39|1.3874
23:53:40|1.3895
23:53:41|1.39
23:53:42|1.3894
23:53:44|1.3902
23:53:45|1.39
23:53:46|1.39
23:53:47|1.3889
23:53:48|1.3896
23:53:49|1.3896
23:53:50|1.3896
23:53:51|1.3896
23:53:52|1.3899
23:53:53|1.3899
23:53:54|1.3899
23:53:55|1.3899
23:53:56|1.3899
23:53:57|1.3896
23:53:58|1.3888
23:53:59|1.3888
23:54:00|1.3883
23:54:02|1.3887
23:54:03|1.3885
23:54:04|1.3887
23:54:04|1.3887
23:54:06|1.389
23:54:07|1.3895
23:54:07|1.3899
23:54:09|1.3909
23:54:10|1.3907
23:54:11|1.3917
23:54:12|1.3937
23:54:12|1.3956
23:54:14|1.3959
23:54:15|1.3961
23:54:16|1.3961
23:54:17|1.3978
23:54:18|1.3957
23:54:19|1.3947
23:54:20|1.3948
23:54:21|1.3948
23:54:22|1.394
23:54:23|1.394
23:54:24|1.394
23:54:25|1.394
23:54:26|1.3948
23:54:27|1.3948
23:54:28|1.3948
23:54:29|1.3948
23:54:30|1.3946
23:54:32|1.3936
23:54:33|1.3936
23:54:34|1.3938
23:54:34|1.3938
23:54:35|1.3919
23:54:38|1.3909
23:54:38|1.3909
23:54:39|1.3909
23:54:40|1.3899
23:54:41|1.3899
23:54:43|1.3904
23:54:43|1.3909
23:54:44|1.3912
23:54:45|1.3912
23:54:46|1.3912
23:54:47|1.3857
23:54:48|1.3861
23:54:49|1.3858
23:54:50|1.3858
23:54:51|1.3857
23:54:53|1.3857
23:54:53|1.386
23:54:54|1.386
23:54:55|1.3869
23:54:57|1.3863
23:54:58|1.3869
23:54:59|1.3868
23:54:59|1.387
23:55:00|1.387
23:55:02|1.3865
23:55:03|1.3835
23:55:04|1.3838
23:55:06|1.3841
23:55:06|1.3848
23:55:07|1.384
23:55:08|1.385
23:55:09|1.385
23:55:11|1.3869
23:55:11|1.3881
23:55:12|1.3874
23:55:13|1.3876
23:55:15|1.3876
23:55:15|1.3876
23:55:17|1.389
23:55:18|1.3895
23:55:19|1.389
23:55:19|1.39
23:55:21|1.3903
23:55:22|1.3903
23:55:23|1.3904
23:55:24|1.3908
23:55:25|1.3908
23:55:26|1.392
23:55:27|1.392
23:55:28|1.3918
23:55:29|1.3922
23:55:30|1.3922
23:55:31|1.3922
23:55:32|1.392
23:55:32|1.3913
23:55:34|1.391
23:55:34|1.3915
23:55:35|1.3903
23:55:37|1.3903
23:55:38|1.3909
23:55:39|1.3908
23:55:40|1.3911
23:55:40|1.3911
23:55:42|1.3913
23:55:43|1.391
23:55:44|1.391
23:55:45|1.3919
23:55:46|1.3919
23:55:47|1.3923
23:55:48|1.3917
23:55:48|1.3919
23:55:50|1.3919
23:55:51|1.3913
23:55:51|1.3913
23:55:53|1.3913
23:55:54|1.3913
23:55:54|1.3913
23:55:56|1.3913
23:55:56|1.3913
23:55:58|1.3908
23:55:59|1.3908
23:56:00|1.3908
23:56:00|1.3908
23:56:02|1.391
23:56:03|1.3908
23:56:05|1.3907
23:56:05|1.3911
23:56:07|1.3911
23:56:08|1.3911
23:56:09|1.391
23:56:10|1.3909
23:56:11|1.3909
23:56:12|1.3907
23:56:13|1.3907
23:56:14|1.3908
23:56:15|1.3908
23:56:16|1.3913
23:56:17|1.3917
23:56:18|1.3917
23:56:19|1.3918
23:56:20|1.3918
23:56:21|1.3918
23:56:22|1.3923
23:56:23|1.3923
23:56:24|1.3923
23:56:25|1.3923
23:56:26|1.3924
23:56:27|1.3922
23:56:28|1.3922
23:56:29|1.3924
23:56:30|1.3924
23:56:31|1.3951
23:56:32|1.3938
23:56:33|1.3938
23:56:34|1.3937
23:56:35|1.3934
23:56:36|1.3932
23:56:37|1.3932
23:56:38|1.3931
23:56:39|1.3936
23:56:40|1.3936
23:56:41|1.3936
23:56:42|1.393
23:56:43|1.3936
23:56:44|1.3936
23:56:45|1.3936
23:56:46|1.3936
23:56:47|1.3932
23:56:48|1.3929
23:56:49|1.3929
23:56:50|1.3929
23:56:51|1.393
23:56:53|1.393
23:56:53|1.3933
23:56:54|1.3936
23:56:55|1.3944
23:56:56|1.3944
23:56:57|1.3944
23:56:59|1.3944
23:56:59|1.3944
23:57:00|1.3944
23:57:01|1.394
23:57:02|1.394
23:57:03|1.394
23:57:05|1.394
23:57:06|1.3967
23:57:07|1.3934
23:57:08|1.3928
23:57:08|1.3928
23:57:10|1.3926
23:57:11|1.3926
23:57:11|1.3926
23:57:14|1.3937
23:57:14|1.3937
23:57:15|1.3932
23:57:16|1.394
23:57:17|1.3943
23:57:19|1.3943
23:57:19|1.3943
23:57:21|1.3943
23:57:22|1.3943
23:57:22|1.3943
23:57:23|1.3943
23:57:24|1.3946
23:57:26|1.3948
23:57:27|1.3948
23:57:27|1.3946
23:57:29|1.3946
23:57:29|1.3946
23:57:30|1.3946
23:57:31|1.3939
23:57:32|1.3939
23:57:33|1.3939
23:57:34|1.3939
23:57:35|1.3939
23:57:36|1.3939
23:57:38|1.3939
23:57:39|1.3955
23:57:40|1.3951
23:57:40|1.3951
23:57:42|1.3956
23:57:42|1.3956
23:57:43|1.3956
23:57:44|1.3956
23:57:45|1.3962
23:57:46|1.3962
23:57:48|1.3962
23:57:48|1.3962
23:57:49|1.3962
23:57:51|1.396
23:57:52|1.3958
23:57:52|1.3943
23:57:54|1.3943
23:57:54|1.3941
23:57:56|1.3935
23:57:56|1.3947
23:57:58|1.3947
23:57:58|1.3949
23:58:00|1.3963
23:58:01|1.3968
23:58:02|1.3968
23:58:03|1.3968
23:58:03|1.3968
23:58:05|1.3967
23:58:07|1.3966
23:58:08|1.3966
23:58:08|1.3966
23:58:09|1.3966
23:58:11|1.3966
23:58:12|1.3969
23:58:13|1.3969
23:58:14|1.3969
23:58:15|1.3969
23:58:16|1.398
23:58:17|1.398
23:58:18|1.4006
23:58:19|1.3998
23:58:20|1.3991
23:58:21|1.3991
23:58:22|1.4014
23:58:23|1.4014
23:58:24|1.4014
23:58:25|1.4004
23:58:26|1.4002
23:58:27|1.4002
23:58:28|1.4002
23:58:29|1.4002
23:58:30|1.4002
23:58:31|1.4002
23:58:32|1.3997
23:58:33|1.3997
23:58:34|1.3996
23:58:35|1.3996
23:58:36|1.3983
23:58:37|1.3983
23:58:38|1.3983
23:58:39|1.3988
23:58:40|1.3992
23:58:41|1.3988
23:58:42|1.3985
23:58:43|1.3985
23:58:44|1.3985
23:58:45|1.3985
23:58:46|1.3985
23:58:47|1.3985
23:58:48|1.3985
23:58:49|1.3985
23:58:50|1.3995
23:58:51|1.4002
23:58:52|1.399
23:58:53|1.3983
23:58:54|1.3983
23:58:55|1.3996
23:58:56|1.3996
23:58:57|1.3996
23:58:58|1.3996
23:58:59|1.3996
23:59:01|1.3991
23:59:01|1.3993
23:59:02|1.3993
23:59:03|1.3993
23:59:05|1.3996
23:59:05|1.4
23:59:07|1.4
23:59:08|1.4
23:59:09|1.4
23:59:10|1.4
23:59:10|1.4005
23:59:11|1.4005
23:59:12|1.4
23:59:14|1.4
23:59:15|1.3995
23:59:16|1.3995
23:59:17|1.3995
23:59:18|1.4001
23:59:19|1.4004
23:59:20|1.4004
23:59:21|1.4007
23:59:22|1.4004
23:59:23|1.4004
23:59:24|1.4004
23:59:25|1.4004
23:59:26|1.4004
23:59:27|1.4005
23:59:28|1.4002
23:59:29|1.4002
23:59:30|1.3996
23:59:31|1.3996
23:59:32|1.3991
23:59:33|1.3991
23:59:34|1.3984
23:59:35|1.3994
23:59:36|1.3994
23:59:37|1.3993
23:59:39|1.3993
23:59:39|1.3997
23:59:40|1.3997
23:59:41|1.3997
23:59:42|1.3997
23:59:43|1.3997
23:59:45|1.3997
23:59:45|1.3997
23:59:47|1.3997
23:59:48|1.3986
23:59:48|1.3973
23:59:49|1.3973
23:59:50|1.3964
23:59:51|1.3964
23:59:52|1.3964
23:59:53|1.3964
23:59:54|1.3964
23:59:55|1.3964
23:59:56|1.3964
23:59:57|1.3964
23:59:58|1.3975
23:59:59|1.3975