01:00:26|65.16
01:00:27|65.16
01:00:28|65.16
01:00:29|65.16
01:00:30|65.16
01:00:31|65.16
01:00:32|65.16
01:00:33|65.16
01:00:34|65.16
01:00:36|65.16
01:00:36|65.16
01:00:37|65.16
01:00:39|65.16
01:00:39|65.16
01:00:40|65.16
01:00:41|65.16
01:00:42|65.16
01:00:43|65.16
01:00:44|65.16
01:00:47|65.16
01:00:48|65.16
01:00:49|65.16
01:00:50|65.16
01:00:52|65.16
01:00:53|65.16
01:00:54|65.16
01:00:54|65.16
01:00:56|65.16
01:00:56|65.16
01:00:58|65.16
01:00:59|65.16
01:01:00|65.16
01:01:00|65.16
01:01:02|65.16
01:01:03|65.16
01:01:05|65.16
01:01:06|65.16
01:01:06|65.16
01:01:08|65.16
01:01:09|65.16
01:01:10|65.16
01:01:10|65.16
01:01:11|65.16
01:01:13|65.16
01:01:14|65.16
01:01:15|65.16
01:01:15|65.16
01:01:17|65.16
01:01:18|65.16
01:01:19|65.16
01:01:20|65.16
01:01:20|65.16
01:01:22|65.16
01:01:23|65.16
01:01:24|65.16
01:01:25|65.16
01:01:26|65.16
01:01:27|65.16
01:01:28|65.16
01:01:29|65.16
01:01:30|65.16
01:01:31|65.16
01:01:32|65.16
01:01:33|65.16
01:01:35|65.16
01:01:35|65.16
01:01:36|65.16
01:01:37|65.16
01:01:38|65.16
01:01:39|65.16
01:01:40|65.16
01:01:41|65.16
01:01:42|65.16
01:01:43|65.16
01:01:45|65.16
01:01:46|65.16
01:01:46|65.16
01:01:47|65.16
01:01:49|65.16
01:01:51|65.16
01:01:51|65.16
01:01:52|65.16
01:01:53|65.16
01:01:55|65.16
01:01:55|65.16
01:01:57|65.16
01:01:58|65.16
01:01:59|65.16
01:01:59|65.16
01:02:00|65.16
01:02:02|65.16
01:02:03|65.16
01:02:04|65.16
01:02:05|65.16
01:02:05|65.16
01:02:07|65.16
01:02:08|65.16
01:02:09|65.16
01:02:10|65.16
01:02:12|65.16
01:02:12|65.16
01:02:13|65.16
01:02:15|65.16
01:02:15|65.16
01:02:16|65.16
01:02:17|65.16
01:02:19|65.16
01:02:20|65.16
01:02:21|65.16
01:02:21|65.16
01:02:22|65.16
01:02:23|65.16
01:02:24|65.16
01:02:26|65.16
01:02:27|65.16
01:02:27|65.16
01:02:28|65.16
01:02:29|65.16
01:02:31|65.16
01:02:31|65.16
01:02:32|65.16
01:02:34|65.16
01:02:34|65.16
01:02:35|65.16
01:02:37|65.16
01:02:37|65.16
01:02:39|65.16
01:02:40|65.16
01:02:41|65.16
01:02:42|65.16
01:02:43|65.16
01:02:44|65.16
01:02:45|65.16
01:02:46|65.16
01:02:47|65.16
01:02:49|65.16
01:02:49|65.16
01:02:50|65.16
01:02:52|65.16
01:02:53|65.16
01:02:54|65.16
01:02:56|65.16
01:02:56|65.16
01:02:57|65.16
01:02:59|65.16
01:02:59|65.16
01:03:00|65.16
01:03:01|65.16
01:03:02|65.16
01:03:03|65.16
01:03:05|65.16
01:03:05|65.16
01:03:06|65.16
01:03:08|65.16
01:03:09|65.16
01:03:09|65.16
01:03:11|65.16
01:03:12|65.16
01:03:13|65.16
01:03:14|65.16
01:03:15|65.16
01:03:16|65.16
01:03:17|65.16
01:03:18|65.32
01:03:19|65.32
01:03:20|65.32
01:03:22|65.32
01:03:22|65.32
01:03:24|65.32
01:03:24|65.32
01:03:25|65.32
01:03:26|65.32
01:03:27|65.32
01:03:28|65.32
01:03:29|65.32
01:03:30|65.32
01:03:31|65.32
01:03:33|65.32
01:03:33|65.32
01:03:34|65.32
01:03:36|65.32
01:03:36|65.32
01:03:37|65.32
01:03:38|65.32
01:03:39|65.32
01:03:41|65.32
01:03:41|65.32
01:03:43|65.32
01:03:44|65.32
01:03:45|65.32
01:03:46|65.32
01:03:47|65.32
01:03:48|65.32
01:03:48|65.32
01:03:51|65.32
01:03:52|65.32
01:03:52|65.32
01:03:54|65.32
01:03:55|65.32
01:03:55|65.32
01:03:56|65.32
01:03:57|65.32
01:03:59|65.32
01:04:00|65.32
01:04:01|65.32
01:04:01|65.32
01:04:02|65.32
01:04:04|65.32
01:04:04|65.32
01:04:06|65.32
01:04:06|65.32
01:04:08|65.32
01:04:09|65.32
01:04:09|65.32
01:04:10|65.32
01:04:12|65.32
01:04:12|65.32
01:04:14|65.32
01:04:15|65.32
01:04:16|65.32
01:04:17|65.32
01:04:18|65.32
01:04:19|65.32
01:04:20|65.32
01:04:21|65.32
01:04:22|65.32
01:04:24|65.32
01:04:25|65.32
01:04:26|65.32
01:04:27|65.32
01:04:28|65.32
01:04:29|65.32
01:04:31|65.32
01:04:31|65.32
01:04:32|65.32
01:04:33|65.32
01:04:34|65.32
01:04:35|65.32
01:04:36|65.32
01:04:37|65.32
01:04:38|65.32
01:04:39|65.32
01:04:40|65.32
01:04:41|65.32
01:04:42|65.32
01:04:44|65.32
01:04:44|65.32
01:04:45|65.32
01:04:46|65.32
01:04:48|65.32
01:04:50|65.32
01:04:50|65.32
01:04:52|65.32
01:04:53|65.32
01:04:54|65.32
01:04:55|65.32
01:04:56|65.32
01:04:57|65.32
01:04:59|65.32
01:04:59|65.32
01:05:01|65.32
01:05:02|65.32
01:05:02|65.32
01:05:04|65.32
01:05:05|65.32
01:05:06|65.32
01:05:07|65.32
01:05:08|65.32
01:05:09|65.32
01:05:10|65.32
01:05:11|65.32
01:05:12|65.32
01:05:14|65.32
0