12:00:01|0.002057
12:00:02|0.002057
12:00:04|0.002057
12:00:05|0.002057
12:00:06|0.002057
12:00:07|0.002057
12:00:08|0.002057
12:00:10|0.002057
12:00:10|0.002057
12:00:11|0.002057
12:00:12|0.002057
12:00:13|0.002057
12:00:14|0.002057
12:00:15|0.002057
12:00:16|0.002057
12:00:17|0.002057
12:00:18|0.002057
12:00:19|0.002057
12:00:20|0.002057
12:00:21|0.002057
12:00:22|0.002057
12:00:23|0.002057
12:00:24|0.002057
12:00:25|0.002057
12:00:26|0.002057
12:00:27|0.002057
12:00:28|0.002057
12:00:29|0.002057
12:00:30|0.002057
12:00:31|0.002057
12:00:32|0.002057
12:00:33|0.002057
12:00:34|0.002057
12:00:35|0.002057
12:00:36|0.002057
12:00:38|0.002057
12:00:38|0.002057
12:00:39|0.002057
12:00:40|0.002057
12:00:41|0.002057
12:00:42|0.002057
12:00:43|0.002057
12:00:44|0.002057
12:00:45|0.002057
12:00:46|0.002057
12:00:47|0.002057
12:00:49|0.002057
12:00:49|0.002057
12:00:50|0.002057
12:00:51|0.002057
12:00:52|0.002057
12:00:54|0.002057
12:00:54|0.002057
12:00:55|0.002057
12:00:56|0.002057
12:00:57|0.002057
12:00:59|0.002057
12:01:00|0.002057
12:01:02|0.002057
12:01:02|0.002057
12:01:03|0.002057
12:01:05|0.002057
12:01:05|0.002057
12:01:06|0.002057
12:01:08|0.002057
12:01:09|0.002057
12:01:10|0.002057
12:01:11|0.002057
12:01:11|0.002057
12:01:13|0.002057
12:01:13|0.002057
12:01:15|0.002057
12:01:16|0.002057
12:01:17|0.002057
12:01:18|0.002057
12:01:18|0.002057
12:01:19|0.002057
12:01:20|0.002057
12:01:21|0.002057
12:01:22|0.002057
12:01:23|0.002057
12:01:25|0.002057
12:01:25|0.002057
12:01:27|0.002057
12:01:28|0.002057
12:01:29|0.002057
12:01:29|0.002057
12:01:31|0.002057
12:01:31|0.002057
12:01:33|0.002057
12:01:34|0.002057
12:01:34|0.002057
12:01:36|0.002057
12:01:37|0.002057
12:01:37|0.002057
12:01:38|0.002057
12:01:40|0.002057
12:01:41|0.002057
12:01:42|0.002057
12:01:43|0.002057
12:01:43|0.002057
12:01:45|0.002057
12:01:46|0.002057
12:01:47|0.002057
12:01:48|0.002057
12:01:48|0.002057
12:01:50|0.002057
12:01:50|0.002057
12:01:52|0.002057
12:01:53|0.002057
12:01:54|0.002057
12:01:54|0.002057
12:01:56|0.002057
12:01:56|0.002057
12:01:58|0.002057
12:01:59|0.002057
12:01:59|0.002057
12:02:01|0.002057
12:02:02|0.002057
12:02:03|0.002057
12:02:04|0.002057
12:02:05|0.002057
12:02:06|0.002057
12:02:07|0.002057
12:02:08|0.002057
12:02:09|0.002057
12:02:10|0.002057
12:02:12|0.002057
12:02:12|0.002057
12:02:13|0.002057
12:02:14|0.002057
12:02:15|0.002057
12:02:16|0.002057
12:02:17|0.002057
12:02:19|0.002057
12:02:19|0.002057
12:02:20|0.002057
12:02:22|0.002057
12:02:23|0.002057
12:02:24|0.002057
12:02:24|0.002057
12:02:25|0.002057
12:02:26|0.002057
12:02:27|0.002057
12:02:29|0.002057
12:02:29|0.002057
12:02:30|0.002057
12:02:31|0.002057
12:02:33|0.002057
12:02:33|0.002057
12:02:35|0.002057
12:02:36|0.002057
12:02:37|0.002057
12:02:37|0.002057
12:02:39|0.002057
12:02:40|0.002057
12:02:41|0.002057
12:02:41|0.002057
12:02:43|0.002057
12:02:44|0.002057
12:02:44|0.002057
12:02:46|0.002057
12:02:47|0.002057
12:02:48|0.002057
12:02:48|0.002057
12:02:50|0.002057
12:02:51|0.002057
12:02:52|0.002057
12:02:53|0.002057
12:02:54|0.002057
12:02:55|0.002057
12:02:56|0.002057
12:02:57|0.002057
12:02:58|0.002057
12:02:59|0.002057
12:03:00|0.002057
12:03:02|0.002057
12:03:02|0.002057
12:03:03|0.002057
12:03:04|0.002057
12:03:06|0.002057
12:03:06|0.002057
12:03:08|0.002057
12:03:09|0.002057
12:03:10|0.002057
12:03:11|0.002057
12:03:13|0.002057
12:03:13|0.002057
12:03:14|0.002057
12:03:15|0.002057
12:03:16|0.002057
12:03:17|0.002057
12:03:18|0.002057
12:03:20|0.002057
12:03:20|0.002057
12:03:22|0.002057
12:03:23|0.002057
12:03:24|0.002057
12:03:25|0.002057
12:03:25|0.002057
12:03:26|0.002057
12:03:27|0.002057
12:03:29|0.002057
12:03:29|0.002057
12:03:30|0.002057
12:03:31|0.002057
12:03:33|0.002057
12:03:34|0.002057
12:03:34|0.002057
12:03:36|0.002057
12:03:37|0.002057
12:03:37|0.002057
12:03:39|0.002057
12:03:40|0.002057
12:03:41|0.002057
12:03:42|0.002057
12:03:43|0.002057
12:03:44|0.002057
12:03:45|0.002057
12:03:46|0.002057
12:03:47|0.002057
12:03:48|0.002057
12:03:49|0.002057
12:03:50|0.002057
12:03:51|0.002057
12:03:52|0.002057
12:03:53|0.002057
12:03:54|0.002057
12:03:55|0.002057
12:03:56|0.002057
12:03:57|0.002057
12:03:58|0.002057
12:03:59|0.002057
12:04:00|0.002057
12:04:01|0.002057
12:04:02|0.002057
12:04:04|0.002057
12:04:05|0.002057
12:04:06|0.002057
12:04:06|0.002057
12:04:08|0.002057
12:04:09|0.002057
12:04:10|0.002057
12:04:11|0.002057
12:04:12|0.002057
12:04:13|0.002057
12:04:14|0.002057
12:04:15|0.002057
12:04:16|0.002057
12:04:16|0.002057
12:04:18|0.002057
12:04:19|0.002057
12:04:20|0.002057
12:04:21|0.002057
12:04:23|0.002057
12:04:23|0.002057
12:04:24|0.002057
12:04:25|0.002057
12:04:26|0.002057
12:04:28|0.002057
12:04:28|0.002057
12:04:29|0.002057
12:04:30|0.002057
12:04:31|0.002057
12:04:32|0.002057
12:04:33|0.002057
12:04:34|0.002057
12:04:35|0.002057
12:04:36|0.002057
12:04:37|0.002057
12:04:39|0.002057
12:04:39|0.002057
12:04:40|0.002057
12:04:41|0.002057
12:04:42|0.002057
12:04:44|0.002057
12:04:44|0.002057
12:04:46|0.002057
12:04:46|0.002057
12:04:47|0.002057
12:04:48|0.002057
12:04:50|0.002057
12:04:50|0.002057
12:04:51|0.002057
12:04:53|0.002057
12:04:53|0.002057
12:04:55|0.002057
12:04:55|0.002057
12:04:57|0.0036313
12:04:58|0.0036314
12:04:59|0.00398
12:05:00|0.0036495
12:05:02|0.0033134
12:05:03|0.0031631
12:05:04|0.0034
12:05:05|0.0032105
12:05:06|0.0034
12:05:06|0.0031508
12:05:08|0.0033751
12:05:09|0.0032409
12:05:10|0.0032288
12:05:11|0.0032289
12:05:12|0.0033243
12:05:13|0.0033238
12:05:13|0.0032429
12:05:15|0.0032611
12:05:16|0.0032898
12:05:17|0.0031689
12:05:18|0.0032689
12:05:19|0.0032189
12:05:20|0.0032688
12:05:21|0.0032308
12:05:22|0.0032043
12:05:23|0.0032808
12:05:24|0.0032802
12:05:25|0.0032308
12:05:26|0.0033366
12:05:27|0.0032141
12:05:28|0.0033433
12:05:29|0.0032957
12:05:30|0.0032689
12:05:31|0.003308
12:05:32|0.0033129
12:05:33|0.0033
12:05:34|0.0033004
12:05:35|0.0033966
12:05:36|0.003362
12:05:37|0.0033654
12:05:38|0.0033425
12:05:39|0.0034526
12:05:40|0.0033171
12:05:41|0.0033147
12:05:42|0.0035068
12:05:43|0.0033431
12:05:44|0.0033401
12:05:45|0.0033268
12:05:46|0.0033575
12:05:47|0.0034
12:05:48|0.0033809
12:05:50|0.0034191
12:05:50|0.0033767
12:05:51|0.0034256
12:05:52|0.0034227
12:05:53|0.0033818
12:05:54|0.0035
12:05:55|0.003421
12:05:56|0.0034211
12:05:57|0.0034386
12:05:58|0.0034446
12:05:59|0.0034446
12:06:00|0.0034999
12:06:01|0.0034505
12:06:02|0.0034858
12:06:03|0.003479
12:06:05|0.0033858
12:06:05|0.0034445
12:06:07|0.0033775
12:06:08|0.00335
12:06:09|0.0033792
12:06:10|0.0033128
12:06:11|0.0033877
12:06:12|0.0033591
12:06:13|0.0033591
12:06:14|0.003351
12:06:15|0.0033259
12:06:16|0.0033353
12:06:17|0.00332
12:06:18|0.0033278
12:06:19|0.0032837
12:06:20|0.003262
12:06:21|0.0032721
12:06:22|0.0032706
12:06:23|0.0032505
12:06:24|0.0032952
12:06:25|0.0032434
12:06:26|0.0032729
12:06:27|0.00325
12:06:28|0.0032613
12:06:29|0.0032615
12:06:30|0.0032613
12:06:31|0.0032615
12:06:32|0.003256
12:06:33|0.0032838
12:06:34|0.0032987
12:06:35|0.0032834
12:06:37|0.0032838
12:06:37|0.0032784
12:06:38|0.0032115
12:06:39|0.0032133
12:06:40|0.0032292
12:06:41|0.0032513
12:06:42|0.003227
12:06:43|0.0032193
12:06:44|0.0032572
12:06:45|0.003226
12:06:46|0.003226
12:06:47|0.0032219
12:06:48|0.0031631
12:06:49|0.0031951
12:06:50|0.0031843
12:06:51|0.0032807
12:06:52|0.0031789
12:06:54|0.0032
12:06:54|0.0031874
12:06:55|0.0031877
12:06:56|0.0031865
12:06:57|0.0031656
12:06:59|0.0031713
12:07:00|0.0031625
12:07:00|0.0031458
12:07:01|0.0031853
12:07:02|0.0031853
12:07:04|0.0031445
12:07:05|0.00316
12:07:06|0.0031634
12:07:08|0.0031945
12:07:08|0.0031712
12:07:09|0.0031943
12:07:10|0.0031704
12:07:11|0.0031756
12:07:12|0.003194
12:07:13|0.0031937
12:07:15|0.0031932
12:07:15|0.0031925
12:07:16|0.0031924
12:07:17|0.0031685
12:07:18|0.0031506
12:07:19|0.0031504
12:07:20|0.0031545
12:07:21|0.0031504
12:07:22|0.00315
12:07:23|0.0031292
12:07:24|0.0031259
12:07:26|0.0031819
12:07:26|0.0031216
12:07:27|0.0031717
12:07:28|0.0031341
12:07:29|0.0031353
12:07:30|0.0031241
12:07:31|0.0031526
12:07:32|0.0031347
12:07:34|0.0031526
12:07:35|0.0031526
12:07:35|0.0031526
12:07:37|0.0031526
12:07:38|0.0031426
12:07:39|0.0031526
12:07:40|0.0031471
12:07:41|0.0031525
12:07:42|0.0031524
12:07:43|0.0031526
12:07:44|0.0031433
12:07:45|0.003129
12:07:46|0.0031
12:07:47|0.0030867
12:07:48|0.0030909
12:07:49|0.0030908
12:07:50|0.0030908
12:07:51|0.0030319
12:07:52|0.0030319
12:07:53|0.0030902
12:07:54|0.0030763
12:07:55|0.0030766
12:07:56|0.0030909
12:07:57|0.0030902
12:07:58|0.0030909
12:07:59|0.0030925
12:08:00|0.0031072
12:08:01|0.0031432
12:08:02|0.0031083
12:08:03|0.0031432
12:08:04|0.0031425
12:08:05|0.0030866
12:08:07|0.0031427
12:08:08|0.003108
12:08:08|0.0031347
12:08:10|0.0031339
12:08:11|0.0031001
12:08:12|0.0031336
12:08:13|0.0031338
12:08:14|0.0031101
12:08:14|0.0031226
12:08:16|0.0031253
12:08:17|0.0031309
12:08:18|0.0031431
12:08:18|0.0031431
12:08:20|0.0031431
12:08:21|0.0031431
12:08:22|0.0031446
12:08:23|0.0031446
12:08:24|0.0031431
12:08:25|0.0031431
12:08:26|0.0031524
12:08:27|0.003143
12:08:28|0.0031525
12:08:29|0.0031467
12:08:30|0.0031467
12:08:31|0.0031523
12:08:32|0.0031467
12:08:33|0.0031525
12:08:34|0.0031525
12:08:35|0.0031525
12:08:37|0.0031488
12:08:37|0.0031525
12:08:38|0.0031525
12:08:39|0.0031525
12:08:40|0.0031523
12:08:41|0.0031526
12:08:42|0.0031526
12:08:44|0.0031526
12:08:44|0.0031525
12:08:46|0.00316
12:08:46|0.00317
12:08:48|0.0031892
12:08:49|0.003176
12:08:50|0.0031703
12:08:51|0.0031838
12:08:51|0.0031934
12:08:53|0.0031935
12:08:54|0.0031936
12:08:54|0.0031936
12:08:55|0.0031935
12:08:56|0.0031935
12:08:57|0.0031936
12:08:58|0.0031951
12:09:00|0.003195
12:09:01|0.0031951
12:09:02|0.003195
12:09:02|0.0031951
12:09:04|0.003196
12:09:05|0.0032
12:09:05|0.0031999
12:09:07|0.0032
12:09:08|0.0032
12:09:09|0.0032
12:09:10|0.0032
12:09:12|0.0032133
12:09:13|0.0032097
12:09:14|0.0032246
12:09:15|0.0032338
12:09:15|0.00321
12:09:17|0.0032457
12:09:18|0.0032457
12:09:18|0.0032455
12:09:20|0.0032458
12:09:21|0.0032458
12:09:21|0.0032458
12:09:22|0.0032479
12:09:24|0.0032455
12:09:24|0.00325
12:09:25|0.00325
12:09:27|0.0032394
12:09:28|0.0032505
12:09:29|0.0032608
12:09:29|0.0032833
12:09:31|0.0032394
12:09:32|0.0032997
12:09:33|0.003247
12:09:33|0.00325
12:09:35|0.00325
12:09:36|0.00325
12:09:37|0.0032394
12:09:38|0.0032499
12:09:39|0.0032498
12:09:40|0.0032052
12:09:41|0.0031838
12:09:42|0.0032051
12:09:43|0.003172
12:09:44|0.0032046
12:09:45|0.0032046
12:09:46|0.0032046
12:09:47|0.0032047
12:09:48|0.0032325
12:09:49|0.0031771
12:09:50|0.0032046
12:09:51|0.0031732
12:09:52|0.0031444
12:09:53|0.0031744
12:09:54|0.0031611
12:09:55|0.0031691
12:09:56|0.0031691
12:09:57|0.0031691
12:09:58|0.0031744
12:09:59|0.0031744
12:10:00|0.0031648
12:10:01|0.0031906
12:10:03|0.0031707
12:10:03|0.0031682
12:10:04|0.00318
12:10:05|0.0031905
12:10:06|0.0031905
12:10:08|0.00318
12:10:09|0.0031972
12:10:10|0.0031816
12:10:11|0.003182
12:10:12|0.0031801
12:10:13|0.003175
12:10:14|0.0031575
12:10:15|0.0031707
12:10:16|0.0031535
12:10:17|0.0031535
12:10:18|0.0031682
12:10:19|0.00315
12:10:20|0.0031707
12:10:21|0.0032
12:10:22|0.0032
12:10:23|0.0031521
12:10:24|0.0031521
12:10:25|0.00316
12:10:26|0.0031845
12:10:27|0.0031619
12:10:28|0.0031744
12:10:29|0.0031744
12:10:30|0.0031707
12:10:31|0.0031809
12:10:32|0.0031816
12:10:33|0.0031845
12:10:34|0.00315
12:10:35|0.0031878
12:10:36|0.0031736
12:10:37|0.0031736
12:10:38|0.0031938
12:10:39|0.0031845
12:10:40|0.0031996
12:10:41|0.0031708
12:10:42|0.0031902
12:10:43|0.0031845
12:10:44|0.0031845
12:10:45|0.0031843
12:10:46|0.0031633
12:10:47|0.0031844
12:10:48|0.0031535
12:10:49|0.0031844
12:10:50|0.0031844
12:10:51|0.0031608
12:10:52|0.0031719
12:10:53|0.0031633
12:10:54|0.003174
12:10:55|0.0031719
12:10:56|0.00315
12:10:57|0.0031735
12:10:58|0.0031499
12:10:59|0.0031499
12:11:00|0.00315
12:11:01|0.0031845
12:11:03|0.0031646
12:11:03|0.0031646
12:11:04|0.0031438
12:11:05|0.0031644
12:11:06|0.00314
12:11:08|0.0031572
12:11:09|0.00314
12:11:10|0.0031353
12:11:11|0.0031354
12:11:12|0.00315
12:11:13|0.0031301
12:11:14|0.00313
12:11:15|0.0031301
12:11:16|0.0031301
12:11:17|0.0031301
12:11:19|0.0031301
12:11:19|0.0031433
12:11:20|0.00313
12:11:21|0.00313
12:11:22|0.00313
12:11:24|0.00313
12:11:25|0.00312
12:11:26|0.0031299
12:11:26|0.0031213
12:11:27|0.0031213
12:11:29|0.0031522
12:11:30|0.0031207
12:11:31|0.00313
12:11:32|0.00315
12:11:33|0.0031264
12:11:34|0.00312
12:11:35|0.0031211
12:11:36|0.0031201
12:11:37|0.00313
12:11:38|0.0031466
12:11:40|0.0031464
12:11:40|0.0031271
12:11:41|0.0031267
12:11:42|0.0031224
12:11:43|0.0031224
12:11:44|0.0031234
12:11:45|0.0031234
12:11:46|0.0031463
12:11:47|0.0031217
12:11:48|0.0031259
12:11:49|0.0031259
12:11:51|0.0031398
12:11:51|0.0031235
12:11:52|0.0031333
12:11:53|0.0031523
12:11:54|0.0031401
12:11:55|0.003138
12:11:56|0.003152
12:11:57|0.0031529
12:11:59|0.0031251
12:11:59|0.0031381
12:12:01|0.0031251
12:12:02|0.00313
12:12:02|0.00312
12:12:04|0.0031134
12:12:04|0.0031001
12:12:05|0.0031
12:12:06|0.0031
12:12:07|0.0031197
12:12:08|0.0031
12:12:10|0.00312
12:12:12|0.0031339
12:12:13|0.0031301
12:12:14|0.003135
12:12:15|0.0031021
12:12:16|0.0031301
12:12:17|0.0031033
12:12:18|0.0031197
12:12:19|0.0031197
12:12:20|0.0031097
12:12:21|0.0031149
12:12:22|0.0031145
12:12:23|0.0031188
12:12:24|0.0031188
12:12:25|0.0031199
12:12:26|0.0031199
12:12:27|0.003138
12:12:28|0.003138
12:12:29|0.0031282
12:12:31|0.0031296
12:12:31|0.0031495
12:12:32|0.00313
12:12:34|0.0031334
12:12:34|0.0031201
12:12:35|0.0031215
12:12:36|0.0031205
12:12:37|0.0031205
12:12:39|0.0031228
12:12:39|0.0031211
12:12:40|0.0031399
12:12:41|0.0031145
12:12:42|0.0031281
12:12:44|0.0031281
12:12:44|0.0031281
12:12:45|0.0031071
12:12:47|0.0031088
12:12:48|0.0031103
12:12:49|0.0031227
12:12:50|0.00312
12:12:51|0.0031
12:12:52|0.0031
12:12:53|0.00312
12:12:53|0.0031199
12:12:55|0.0031001
12:12:55|0.0031125
12:12:57|0.003127
12:12:58|0.0031317
12:12:58|0.0031202
12:12:59|0.0031281
12:13:01|0.00313
12:13:02|0.0031243
12:13:03|0.0031144
12:13:03|0.0031378
12:13:04|0.003126
12:13:06|0.0031259
12:13:06|0.0031145
12:13:08|0.0031379
12:13:09|0.0031138
12:13:09|0.0031185
12:13:11|0.0031185
12:13:12|0.0031138
12:13:14|0.003107
12:13:14|0.0031184
12:13:15|0.0031127
12:13:16|0.0031127
12:13:18|0.0031264
12:13:19|0.0031028
12:13:20|0.0031267
12:13:21|0.0031267
12:13:22|0.0031267
12:13:23|0.0031
12:13:24|0.003088
12:13:25|0.003108
12:13:26|0.0030892
12:13:27|0.0030892
12:13:28|0.0030892
12:13:29|0.0030997
12:13:31|0.0030999
12:13:31|0.0030892
12:13:32|0.0030892
12:13:33|0.0030999
12:13:34|0.0031
12:13:35|0.0031001
12:13:36|0.0031198
12:13:37|0.0031001
12:13:38|0.0031001
12:13:39|0.0031001
12:13:40|0.0030999
12:13:41|0.0031191
12:13:42|0.0030908
12:13:43|0.0030916
12:13:44|0.0031099
12:13:45|0.0030892
12:13:46|0.0030892
12:13:47|0.00309
12:13:48|0.0031196
12:13:49|0.0031195
12:13:50|0.0030892
12:13:51|0.0031177
12:13:52|0.0030838
12:13:53|0.00308
12:13:54|0.0030951
12:13:55|0.0030658
12:13:56|0.0030932
12:13:57|0.0030635
12:13:58|0.0030635
12:13:59|0.0030635
12:14:00|0.0030578
12:14:01|0.0030545
12:14:02|0.0030525
12:14:03|0.0030525
12:14:04|0.0030525
12:14:05|0.0030525
12:14:06|0.00305
12:14:08|0.0030492
12:14:08|0.0030381
12:14:09|0.0030206
12:14:11|0.003
12:14:11|0.003
12:14:13|0.003
12:14:14|0.003
12:14:15|0.0030006
12:14:16|0.0030205
12:14:17|0.0030165
12:14:18|0.0030003
12:14:19|0.0030074
12:14:20|0.0030003
12:14:21|0.0030003
12:14:23|0.0030004
12:14:23|0.0030078
12:14:24|0.0030204
12:14:25|0.0030079
12:14:26|0.003
12:14:27|0.003
12:14:28|0.003
12:14:29|0.003
12:14:30|0.0029833
12:14:31|0.0029777
12:14:32|0.0029607
12:14:33|0.0029685
12:14:35|0.0029777
12:14:35|0.0029804
12:14:37|0.0029693
12:14:37|0.0029829
12:14:39|0.0029999
12:14:40|0.0029996
12:14:41|0.0029992
12:14:41|0.0029878
12:14:43|0.0029881
12:14:43|0.003004
12:14:44|0.0029995
12:14:45|0.0029992
12:14:47|0.003
12:14:48|0.0029947
12:14:48|0.0030044
12:14:49|0.0030044
12:14:51|0.0029867
12:14:51|0.00302
12:14:52|0.0029916
12:14:53|0.00305
12:14:54|0.0029882
12:14:55|0.0029882
12:14:57|0.0029925
12:14:58|0.00298
12:14:59|0.0029852
12:15:00|0.0029857
12:15:01|0.0029801
12:15:02|0.0029809
12:15:03|0.0029865
12:15:04|0.0029989
12:15:05|0.0029989
12:15:06|0.0029986
12:15:07|0.0029769
12:15:08|0.003
12:15:09|0.0030019
12:15:10|0.003001
12:15:11|0.003001
12:15:12|0.0030079
12:15:13|0.0030377
12:15:15|0.0030011
12:15:15|0.0030011
12:15:17|0.003035
12:15:18|0.003035
12:15:18|0.003038
12:15:20|0.003038
12:15:21|0.00305
12:15:22|0.0030167
12:15:23|0.0030287
12:15:23|0.003038
12:15:25|0.0030079
12:15:25|0.0029976
12:15:27|0.0030141
12:15:28|0.0030141
12:15:29|0.0030198
12:15:30|0.0029959
12:15:31|0.003012
12:15:31|0.003
12:15:33|0.0030139
12:15:34|0.0029986
12:15:35|0.0029691
12:15:35|0.0029929
12:15:36|0.0029928
12:15:38|0.0029928
12:15:39|0.00295
12:15:40|0.00295
12:15:40|0.0029501
12:15:42|0.00295
12:15:42|0.00295
12:15:44|0.0029544
12:15:45|0.00297
12:15:46|0.00297
12:15:47|0.0029999
12:15:48|0.0029999
12:15:49|0.003
12:15:50|0.0029563
12:15:51|0.0029563
12:15:52|0.0029769
12:15:53|0.0029669
12:15:54|0.0029756
12:15:55|0.003
12:15:56|0.003
12:15:57|0.0029966
12:15:58|0.0029966
12:15:59|0.0029966
12:16:00|0.0029756
12:16:01|0.0029577
12:16:02|0.0029708
12:16:03|0.0029708
12:16:04|0.0029708
12:16:05|0.0029708
12:16:06|0.0029708
12:16:07|0.0029769
12:16:08|0.002935
12:16:09|0.0029669
12:16:10|0.0029598
12:16:11|0.0029598
12:16:12|0.0029648
12:16:13|0.0029305
12:16:14|0.0029276
12:16:16|0.002952
12:16:16|0.002952
12:16:18|0.0029649
12:16:18|0.0029264
12:16:20|0.0029264
12:16:21|0.0029567
12:16:22|0.0029567
12:16:23|0.0029567
12:16:24|0.0029567
12:16:25|0.0029356
12:16:26|0.0029565
12:16:27|0.0029363
12:16:28|0.0029468
12:16:29|0.0029468
12:16:30|0.0029263
12:16:31|0.0029234
12:16:32|0.0029234
12:16:33|0.0029257
12:16:34|0.0029257
12:16:35|0.0029257
12:16:36|0.0029234
12:16:37|0.0029001
12:16:38|0.0029137
12:16:39|0.0029062
12:16:40|0.002905
12:16:41|0.0029001
12:16:42|0.0029062
12:16:43|0.0029062
12:16:44|0.0028864
12:16:45|0.0028864
12:16:46|0.0028864
12:16:47|0.0029001
12:16:48|0.0028929
12:16:49|0.0029069
12:16:50|0.002887
12:16:51|0.002887
12:16:52|0.002887
12:16:53|0.0028995
12:16:54|0.0028865
12:16:55|0.0028865
12:16:56|0.0028865
12:16:57|0.0028956
12:16:58|0.0028966
12:16:59|0.0028804
12:17:00|0.0028805
12:17:01|0.0028641
12:17:02|0.0028548
12:17:03|0.0028547
12:17:04|0.002849
12:17:05|0.0028702
12:17:06|0.0028703
12:17:07|0.0028722
12:17:08|0.0028831
12:17:09|0.0028835
12:17:10|0.00288
12:17:11|0.0028864
12:17:12|0.0028844
12:17:13|0.0028848
12:17:14|0.0028838
12:17:15|0.0028925
12:17:17|0.0028925
12:17:18|0.0028857
12:17:19|0.0028824
12:17:20|0.0028925
12:17:21|0.0028918
12:17:22|0.0028912
12:17:23|0.0028912
12:17:24|0.0028903
12:17:25|0.0028906
12:17:26|0.0028912
12:17:27|0.0028827
12:17:28|0.0028827
12:17:29|0.0028827
12:17:30|0.0028924
12:17:31|0.0028805
12:17:32|0.0028865
12:17:33|0.0028865
12:17:34|0.0028803
12:17:35|0.0028803
12:17:36|0.0028837
12:17:37|0.0029
12:17:39|0.0029062
12:17:39|0.0029062
12:17:40|0.0029
12:17:41|0.0029
12:17:42|0.00292
12:17:43|0.0029423
12:17:44|0.0029423
12:17:45|0.0029423
12:17:46|0.002914
12:17:47|0.0029061
12:17:48|0.00293
12:17:49|0.00293
12:17:50|0.00293
12:17:51|0.0029316
12:17:52|0.0029316
12:17:53|0.0029515
12:17:54|0.002945
12:17:55|0.0029292
12:17:56|0.0029322
12:17:57|0.00295
12:17:58|0.002973
12:17:59|0.0029322
12:18:00|0.0029383
12:18:02|0.0029607
12:18:02|0.002961
12:18:03|0.002961
12:18:04|0.002961
12:18:05|0.002961
12:18:06|0.002961
12:18:07|0.0029447
12:18:08|0.0029447
12:18:09|0.0029457
12:18:10|0.002972
12:18:11|0.00298
12:18:12|0.00298
12:18:13|0.00299
12:18:14|0.00299
12:18:16|0.00299
12:18:16|0.00299
12:18:18|0.00299
12:18:18|0.00299
12:18:20|0.00299
12:18:21|0.002989
12:18:21|0.0029951
12:18:23|0.0029951
12:18:24|0.0029951
12:18:25|0.0029899
12:18:26|0.0029721
12:18:27|0.0029679
12:18:28|0.0029997
12:18:29|0.0029997
12:18:30|0.0029946
12:18:31|0.0029898
12:18:32|0.0029893
12:18:33|0.0029633
12:18:34|0.0029894
12:18:35|0.0029633
12:18:36|0.0029827
12:18:37|0.0029633
12:18:38|0.0029896
12:18:39|0.0029896
12:18:40|0.0029896
12:18:41|0.0029896
12:18:42|0.0029896
12:18:43|0.0029896
12:18:44|0.0029896
12:18:45|0.0029889
12:18:46|0.0029889
12:18:47|0.0029633
12:18:48|0.0029633
12:18:49|0.0029628
12:18:50|0.002961
12:18:51|0.0029507
12:18:52|0.0029507
12:18:53|0.0029509
12:18:54|0.0029633
12:18:55|0.0029633
12:18:56|0.0029633
12:18:57|0.0029582
12:18:58|0.0029582
12:18:59|0.0029582
12:19:00|0.002977
12:19:01|0.0029731
12:19:03|0.0029731
12:19:03|0.0029731
12:19:04|0.0029598
12:19:05|0.0029731
12:19:06|0.00298
12:19:07|0.00298
12:19:08|0.002977
12:19:09|0.00298
12:19:10|0.0029802
12:19:11|0.002982
12:19:12|0.002977
12:19:13|0.0029685
12:19:14|0.0029676
12:19:15|0.002988
12:19:17|0.0029574
12:19:17|0.0029784
12:19:19|0.0029784
12:19:20|0.0029784
12:19:21|0.0029784
12:19:22|0.0029784
12:19:23|0.0029768
12:19:24|0.0029578
12:19:25|0.0029578
12:19:26|0.0029634
12:19:27|0.002975
12:19:28|0.002975
12:19:29|0.00295
12:19:30|0.00295
12:19:32|0.0029799
12:19:32|0.0029799
12:19:33|0.0029604
12:19:34|0.0029604
12:19:35|0.0029604
12:19:36|0.0029784
12:19:37|0.0029617
12:19:38|0.0029641
12:19:39|0.0029685
12:19:40|0.0029685
12:19:41|0.0029686
12:19:42|0.0029637
12:19:43|0.0029637
12:19:44|0.0029774
12:19:45|0.0029763
12:19:46|0.0029623
12:19:47|0.0029793
12:19:48|0.0029799
12:19:49|0.0029799
12:19:50|0.0029799
12:19:51|0.0029582
12:19:52|0.00296
12:19:53|0.0029658
12:19:54|0.0029658
12:19:55|0.00295
12:19:56|0.00295
12:19:57|0.0029668
12:19:58|0.0029668
12:19:59|0.0029594
12:20:00|0.0029594
12:20:01|0.002955
12:20:02|0.0029594
12:20:03|0.0029658
12:20:04|0.0029658
12:20:05|0.0029668
12:20:07|0.0029594
12:20:07|0.0029594
12:20:08|0.0029594
12:20:09|0.0029594
12:20:10|0.0029597
12:20:11|0.0029597
12:20:13|0.0029597
12:20:13|0.0029608
12:20:15|0.0029608
12:20:16|0.0029608
12:20:16|0.0029608
12:20:18|0.0029668
12:20:19|0.00297
12:20:21|0.00297
12:20:21|0.0029684
12:20:23|0.0029784
12:20:24|0.0029746
12:20:25|0.0029746
12:20:26|0.0029746
12:20:27|0.0029746
12:20:28|0.0029746
12:20:29|0.0029746
12:20:30|0.0029778
12:20:32|0.0029639
12:20:32|0.0029773
12:20:33|0.0029773
12:20:34|0.0029773
12:20:36|0.0029898
12:20:36|0.0029898
12:20:37|0.0029745
12:20:38|0.0029745
12:20:39|0.0029745
12:20:40|0.0029745
12:20:41|0.0029832
12:20:42|0.0029912
12:20:43|0.002995
12:20:44|0.002995
12:20:45|0.002995
12:20:46|0.002995
12:20:47|0.0029876
12:20:48|0.002997
12:20:49|0.003
12:20:50|0.003
12:20:51|0.003
12:20:52|0.003
12:20:53|0.003
12:20:54|0.00301
12:20:55|0.00301
12:20:56|0.00301
12:20:57|0.003012
12:20:59|0.00301
12:20:59|0.0029995
12:21:00|0.0029994
12:21:01|0.0029995
12:21:02|0.0029995
12:21:03|0.0030002
12:21:04|0.0030002
12:21:06|0.0030151
12:21:06|0.0030164
12:21:07|0.003022
12:21:09|0.0030277
12:21:09|0.0030203
12:21:11|0.0030203
12:21:11|0.0030277
12:21:13|0.0030277
12:21:13|0.0030238
12:21:15|0.003028
12:21:15|0.003028
12:21:17|0.0030074
12:21:18|0.0030271
12:21:18|0.0030271
12:21:20|0.0030271
12:21:22|0.0030271
12:21:23|0.003024
12:21:24|0.0030264
12:21:25|0.0030074
12:21:26|0.003
12:21:26|0.0030079
12:21:28|0.0030109
12:21:29|0.002997
12:21:29|0.0030074
12:21:31|0.0029974
12:21:32|0.0029974
12:21:32|0.00301
12:21:34|0.00301
12:21:35|0.0030008
12:21:35|0.0030008
12:21:37|0.003
12:21:37|0.0030076
12:21:38|0.00298
12:21:40|0.0030007
12:21:41|0.0030007
12:21:42|0.002989
12:21:43|0.0029986
12:21:44|0.0029981
12:21:45|0.0029826
12:21:46|0.0029826
12:21:47|0.0029901
12:21:48|0.0029901
12:21:49|0.0029901
12:21:51|0.00299
12:21:51|0.0029889
12:21:52|0.002981
12:21:53|0.0029876
12:21:54|0.0029876
12:21:55|0.0029876
12:21:56|0.00298
12:21:57|0.0029766
12:21:58|0.0029766
12:21:59|0.002992
12:22:00|0.002992
12:22:01|0.0029913
12:22:02|0.002995
12:22:03|0.0029911
12:22:04|0.0029911
12:22:05|0.0029911
12:22:06|0.0029911
12:22:08|0.0029911
12:22:08|0.0029828
12:22:09|0.0029884
12:22:11|0.00298
12:22:11|0.00298
12:22:13|0.00298
12:22:14|0.0029722
12:22:15|0.0029759
12:22:15|0.0029759
12:22:16|0.0029771
12:22:17|0.0029771
12:22:18|0.0029771
12:22:20|0.0029701
12:22:21|0.0029771
12:22:22|0.002978
12:22:23|0.002978
12:22:24|0.0029837
12:22:25|0.0029818
12:22:26|0.0029701
12:22:28|0.00298
12:22:28|0.00298
12:22:29|0.0029671
12:22:30|0.0029693
12:22:31|0.0029889
12:22:32|0.002995
12:22:33|0.0029854
12:22:35|0.0029866
12:22:35|0.0029866
12:22:36|0.0029866
12:22:37|0.0029866
12:22:38|0.0029866
12:22:39|0.002997
12:22:40|0.002997
12:22:41|0.0029793
12:22:42|0.0029829
12:22:43|0.0029829
12:22:44|0.0029948
12:22:45|0.0029948
12:22:46|0.0029948
12:22:47|0.0029948
12:22:48|0.0029948
12:22:49|0.0029948
12:22:51|0.0029929
12:22:52|0.0029773
12:22:53|0.0029793
12:22:54|0.0029722
12:22:55|0.0029701
12:22:56|0.0029701
12:22:57|0.0029792
12:22:58|0.0029747
12:22:59|0.002988
12:23:00|0.002988
12:23:01|0.0029879
12:23:02|0.0029879
12:23:03|0.0029879
12:23:04|0.0029879
12:23:05|0.002988
12:23:06|0.0029762
12:23:07|0.0029899
12:23:08|0.0029899
12:23:09|0.0029899
12:23:10|0.0029761
12:23:11|0.0029701
12:23:12|0.0029701
12:23:13|0.0029854
12:23:14|0.0029831
12:23:15|0.0029831
12:23:16|0.0029882
12:23:17|0.0029948
12:23:18|0.0029821
12:23:19|0.0029976
12:23:20|0.0029976
12:23:22|0.0029899
12:23:23|0.0029899
12:23:24|0.0029899
12:23:25|0.0029879
12:23:26|0.0029879
12:23:27|0.0029879
12:23:28|0.0029781
12:23:29|0.0029781
12:23:30|0.0029781
12:23:32|0.0029883
12:23:32|0.0029883
12:23:33|0.0029883
12:23:35|0.0029883
12:23:35|0.0029708
12:23:37|0.0029708
12:23:38|0.0029708
12:23:39|0.002988
12:23:40|0.0029802
12:23:41|0.0029802
12:23:41|0.0029802
12:23:43|0.0029802
12:23:44|0.0029802
12:23:45|0.0029816
12:23:46|0.0029802
12:23:47|0.0029803
12:23:47|0.0029918
12:23:48|0.0029918
12:23:50|0.0029918
12:23:51|0.00298
12:23:52|0.0029761
12:23:53|0.0029787
12:23:54|0.0029701
12:23:55|0.00297
12:23:56|0.0029748
12:23:57|0.002979
12:23:58|0.002979
12:23:58|0.002979
12:24:00|0.002967
12:24:01|0.00296
12:24:02|0.0029584
12:24:03|0.0029651
12:24:04|0.0029483
12:24:05|0.0029316
12:24:05|0.00293
12:24:07|0.002925
12:24:08|0.002925
12:24:09|0.002925
12:24:10|0.0029449
12:24:11|0.0029449
12:24:11|0.0029256
12:24:12|0.0029256
12:24:14|0.0029256
12:24:15|0.00295
12:24:16|0.00295
12:24:17|0.0029248
12:24:18|0.0029241
12:24:19|0.002922
12:24:20|0.0029378
12:24:21|0.0029397
12:24:22|0.0029397
12:24:24|0.0029277
12:24:25|0.0029277
12:24:26|0.0029368
12:24:27|0.0029235
12:24:28|0.0029235
12:24:29|0.0029361
12:24:29|0.0029361
12:24:31|0.0029361
12:24:32|0.00295
12:24:33|0.0029597
12:24:35|0.0029597
12:24:36|0.0029597
12:24:36|0.0029597
12:24:37|0.0029455
12:24:38|0.0029454
12:24:39|0.0029454
12:24:40|0.0029413
12:24:41|0.0029413
12:24:42|0.0029413
12:24:43|0.0029494
12:24:44|0.0029494
12:24:45|0.0029494
12:24:46|0.0029494
12:24:47|0.0029494
12:24:48|0.00295
12:24:49|0.0029494
12:24:50|0.0029474
12:24:51|0.0029511
12:24:52|0.0029598
12:24:53|0.0029452
12:24:55|0.0029452
12:24:56|0.0029452
12:24:57|0.0029452
12:24:58|0.0029538
12:24:58|0.00295
12:24:59|0.00295
12:25:00|0.00295
12:25:02|0.0029487
12:25:03|0.0029483
12:25:04|0.0029483
12:25:05|0.0029483
12:25:05|0.0029506
12:25:07|0.0029506
12:25:07|0.0029506
12:25:09|0.0029609
12:25:10|0.0029609
12:25:11|0.002956
12:25:12|0.002956
12:25:12|0.002956
12:25:14|0.002956
12:25:15|0.002956
12:25:16|0.002956
12:25:17|0.002956
12:25:18|0.0029609
12:25:18|0.0029609
12:25:19|0.0029609
12:25:20|0.002955
12:25:22|0.002955
12:25:23|0.0029487
12:25:23|0.0029487
12:25:25|0.0029487
12:25:26|0.0029487
12:25:27|0.0029487
12:25:29|0.002942
12:25:29|0.002942
12:25:30|0.0029361
12:25:31|0.0029361
12:25:32|0.002948
12:25:33|0.002948
12:25:35|0.002948
12:25:35|0.002948
12:25:37|0.0029361
12:25:38|0.0029361
12:25:38|0.0029424
12:25:40|0.0029424
12:25:40|0.0029409
12:25:42|0.0029487
12:25:42|0.0029487
12:25:44|0.0029487
12:25:45|0.00295
12:25:46|0.00295
12:25:47|0.0029515
12:25:47|0.0029515
12:25:49|0.0029515
12:25:50|0.0029465
12:25:51|0.0029465
12:25:52|0.0029465
12:25:53|0.0029465
12:25:54|0.0029465
12:25:55|0.0029465
12:25:56|0.0029465
12:25:57|0.0029465
12:25:58|0.0029465
12:25:59|0.0029318
12:26:00|0.0029361
12:26:02|0.0029323
12:26:02|0.0029404
12:26:03|0.0029276
12:26:04|0.0029276
12:26:06|0.00292
12:26:07|0.0029201
12:26:08|0.0029214
12:26:09|0.0029199
12:26:09|0.0029173
12:26:10|0.0029173
12:26:12|0.0029101
12:26:12|0.0029101
12:26:14|0.0029174
12:26:14|0.0029214
12:26:16|0.0029199
12:26:17|0.0029304
12:26:18|0.0029304
12:26:19|0.0029199
12:26:20|0.0029199
12:26:21|0.0029223
12:26:22|0.0029223
12:26:23|0.0029304
12:26:24|0.0029224
12:26:25|0.0029222
12:26:26|0.0029303
12:26:28|0.0029225
12:26:28|0.0029225
12:26:29|0.0029222
12:26:30|0.0029222
12:26:31|0.0029222
12:26:32|0.0029222
12:26:33|0.0029222
12:26:35|0.0029222
12:26:36|0.0029222
12:26:36|0.0029222
12:26:37|0.0029222
12:26:39|0.0029222
12:26:40|0.0029222
12:26:41|0.0029222
12:26:42|0.0029222
12:26:42|0.0029222
12:26:44|0.0029222
12:26:45|0.0028913
12:26:45|0.0028913
12:26:46|0.0029249
12:26:47|0.002933
12:26:48|0.0029344
12:26:50|0.0029442
12:26:51|0.0029442
12:26:51|0.0029442
12:26:52|0.0029442
12:26:54|0.0029222
12:26:55|0.0029222
12:26:55|0.0029222
12:26:57|0.0029222
12:26:57|0.0029222
12:26:58|0.0029222
12:26:59|0.0029222
12:27:01|0.0029222
12:27:01|0.0029222
12:27:03|0.0029235
12:27:03|0.0029235
12:27:04|0.0029235
12:27:05|0.0029186
12:27:07|0.0029186
12:27:07|0.0029173
12:27:09|0.0029173
12:27:09|0.0029239
12:27:10|0.0029239
12:27:11|0.0029239
12:27:12|0.0029239
12:27:13|0.0029239
12:27:15|0.0029239
12:27:16|0.0029239
12:27:17|0.0029222
12:27:18|0.0029239
12:27:19|0.0029239
12:27:20|0.0029237
12:27:21|0.0029237
12:27:22|0.0029171
12:27:23|0.0029238
12:27:24|0.0029238
12:27:25|0.0029151
12:27:27|0.0029151
12:27:28|0.0029151
12:27:29|0.0029174
12:27:31|0.0029174
12:27:31|0.0029174
12:27:32|0.0029068
12:27:34|0.0029068
12:27:34|0.0029068
12:27:35|0.0029153
12:27:37|0.0029151
12:27:38|0.0029014
12:27:39|0.0028911
12:27:39|0.00289
12:27:40|0.0028901
12:27:42|0.0028869
12:27:42|0.0029009
12:27:44|0.0028911
12:27:45|0.0028822
12:27:46|0.0028806
12:27:47|0.0028806
12:27:49|0.0028806
12:27:49|0.002884
12:27:50|0.002891
12:27:51|0.0028911
12:27:52|0.0028911
12:27:53|0.0028911
12:27:54|0.0029
12:27:56|0.002891
12:27:57|0.002891
12:27:57|0.002891
12:27:59|0.0029071
12:27:59|0.0028898
12:28:01|0.0028979
12:28:02|0.0028979
12:28:03|0.0029103
12:28:04|0.0028979
12:28:05|0.0028979
12:28:05|0.0029017
12:28:06|0.0029017
12:28:08|0.002915
12:28:08|0.0029153
12:28:09|0.0029171
12:28:10|0.0029173
12:28:12|0.0029173
12:28:13|0.0029173
12:28:13|0.0029239
12:28:14|0.0029399
12:28:15|0.00294
12:28:17|0.00294
12:28:18|0.0029394
12:28:18|0.0029394
12:28:20|0.0029394
12:28:20|0.0029394
12:28:22|0.0029394
12:28:23|0.0029394
12:28:24|0.00296
12:28:25|0.00296
12:28:26|0.00296
12:28:27|0.0029463
12:28:28|0.00296
12:28:30|0.0029609
12:28:30|0.0029718
12:28:31|0.0029673
12:28:32|0.0029673
12:28:33|0.0029673
12:28:34|0.0029673
12:28:35|0.0029673
12:28:36|0.0029754
12:28:37|0.0029609
12:28:38|0.0029492
12:28:40|0.0029492
12:28:40|0.0029492
12:28:42|0.0029492
12:28:43|0.0029492
12:28:44|0.0029492
12:28:45|0.0029673
12:28:45|0.0029754
12:28:46|0.0029754
12:28:48|0.0029576
12:28:49|0.0029576
12:28:50|0.0029576
12:28:51|0.0029576
12:28:52|0.0029576
12:28:53|0.0029576
12:28:54|0.0029754
12:28:55|0.0029754
12:28:56|0.0029594
12:28:57|0.0029594
12:28:58|0.0029711
12:28:59|0.0029711
12:29:01|0.0029683
12:29:01|0.0029395
12:29:02|0.0029395
12:29:03|0.0029535
12:29:04|0.0029535
12:29:05|0.0029535
12:29:06|0.0029554
12:29:07|0.0029554
12:29:08|0.0029395
12:29:09|0.0029531
12:29:10|0.0029421
12:29:11|0.0029421
12:29:12|0.0029406
12:29:13|0.0029406
12:29:14|0.0029406
12:29:15|0.0029447
12:29:16|0.0029447
12:29:18|0.0029554
12:29:18|0.0029554
12:29:20|0.0029554
12:29:21|0.0029689
12:29:22|0.0029673
12:29:22|0.0029563
12:29:24|0.0029594
12:29:25|0.0029416
12:29:26|0.0029416
12:29:27|0.002949
12:29:28|0.002949
12:29:29|0.0029622
12:29:30|0.002962
12:29:31|0.0029441
12:29:33|0.0029574
12:29:34|0.0029689
12:29:35|0.0029747
12:29:36|0.0029747
12:29:37|0.0029747
12:29:38|0.0029747
12:29:39|0.0029747
12:29:40|0.0029747
12:29:41|0.0029747
12:29:42|0.0029747
12:29:43|0.0029747
12:29:44|0.0029747
12:29:45|0.0029724
12:29:46|0.0029724
12:29:47|0.0029724
12:29:48|0.0029724
12:29:49|0.0029634
12:29:50|0.0029751
12:29:51|0.0029751
12:29:52|0.0029751
12:29:53|0.0029656
12:29:54|0.0029751
12:29:55|0.0029751
12:29:56|0.0029751
12:29:57|0.0029751
12:29:58|0.0029627
12:29:59|0.0029627
12:30:00|0.0029627
12:30:01|0.002965
12:30:02|0.002965
12:30:03|0.002965
12:30:04|0.0029663
12:30:05|0.0029745
12:30:06|0.0029745
12:30:07|0.0029653
12:30:08|0.0029653
12:30:09|0.0029737
12:30:10|0.00296
12:30:12|0.0029621
12:30:12|0.00295
12:30:13|0.002949
12:30:14|0.002949
12:30:16|0.002949
12:30:17|0.0029519
12:30:17|0.0029519
12:30:19|0.0029519
12:30:19|0.0029519
12:30:20|0.0029499
12:30:21|0.0029499
12:30:22|0.002945
12:30:23|0.002945
12:30:25|0.002945
12:30:25|0.0029513
12:30:26|0.002945
12:30:28|0.0029416
12:30:29|0.0029416
12:30:30|0.0029395
12:30:31|0.0029395
12:30:32|0.0029333
12:30:33|0.0029333
12:30:34|0.0029333
12:30:35|0.0029333
12:30:36|0.0029333
12:30:37|0.0029444
12:30:38|0.0029444
12:30:39|0.0029444
12:30:40|0.0029444
12:30:42|0.0029444
12:30:42|0.0029444
12:30:43|0.0029444
12:30:45|0.0029444
12:30:45|0.002945
12:30:46|0.002945
12:30:47|0.0029501
12:30:48|0.0029501
12:30:50|0.002945
12:30:51|0.002945
12:30:51|0.002945
12:30:53|0.0029456
12:30:53|0.0029456
12:30:54|0.0029456
12:30:55|0.0029456
12:30:57|0.0029456
12:30:58|0.0029456
12:30:59|0.0029419
12:30:59|0.0029419
12:31:01|0.002943
12:31:01|0.0029466
12:31:03|0.0029466
12:31:03|0.0029419
12:31:05|0.0029419
12:31:06|0.0029419
12:31:07|0.0029419
12:31:08|0.0029419
12:31:08|0.0029419
12:31:09|0.0029487
12:31:11|0.0029487
12:31:11|0.0029487
12:31:12|0.002948
12:31:14|0.002948
12:31:14|0.002948
12:31:16|0.0029444
12:31:17|0.0029419
12:31:17|0.0029419
12:31:18|0.0029354
12:31:19|0.0029354
12:31:21|0.0029444
12:31:21|0.0029444
12:31:22|0.0029444
12:31:23|0.0029444
12:31:24|0.0029444
12:31:26|0.0029486
12:31:27|0.002952
12:31:28|0.002952
12:31:29|0.0029506
12:31:30|0.0029506
12:31:31|0.002952
12:31:32|0.002952
12:31:34|0.002952
12:31:34|0.0029514
12:31:35|0.0029533
12:31:37|0.002954
12:31:38|0.0029653
12:31:39|0.0029653
12:31:40|0.0029578
12:31:40|0.0029683
12:31:43|0.002968
12:31:43|0.002968
12:31:44|0.0029552
12:31:45|0.0029552
12:31:47|0.0029557
12:31:48|0.0029677
12:31:48|0.0029677
12:31:50|0.0029677
12:31:50|0.0029677
12:31:51|0.0029644
12:31:53|0.0029677
12:31:54|0.0029675
12:31:55|0.0029674
12:31:56|0.0029674
12:31:57|0.0029674
12:31:58|0.0029674
12:31:59|0.0029699
12:32:00|0.0029618
12:32:01|0.00297
12:32:02|0.0029715
12:32:03|0.00298
12:32:04|0.0029833
12:32:05|0.0029832
12:32:06|0.0029832
12:32:07|0.0029833
12:32:08|0.0029833
12:32:09|0.0029832
12:32:10|0.0029746
12:32:11|0.0029765
12:32:12|0.00299
12:32:13|0.0029987
12:32:14|0.0029886
12:32:15|0.0029911
12:32:16|0.0029987
12:32:17|0.002999
12:32:18|0.002999
12:32:19|0.002999
12:32:20|0.0029999
12:32:21|0.0029999
12:32:22|0.0029999
12:32:23|0.0029999
12:32:24|0.0029999
12:32:25|0.0029987
12:32:26|0.0029999
12:32:27|0.0029999
12:32:28|0.0029999
12:32:29|0.003005
12:32:30|0.00301
12:32:31|0.0030057
12:32:32|0.0030129
12:32:33|0.0030144
12:32:35|0.0030144
12:32:36|0.0030144
12:32:36|0.0030144
12:32:37|0.003015
12:32:39|0.003015
12:32:39|0.0030224
12:32:41|0.0030224
12:32:42|0.003025
12:32:42|0.0030271
12:32:43|0.0030225
12:32:45|0.00303
12:32:46|0.00303
12:32:46|0.0030299
12:32:47|0.0030299
12:32:48|0.0030271
12:32:50|0.0030271
12:32:50|0.00303
12:32:51|0.0030321
12:32:53|0.0030321
12:32:53|0.003035
12:32:55|0.003035
12:32:56|0.003035
12:32:57|0.003035
12:32:58|0.003035
12:32:59|0.003035
12:32:59|0.0030475
12:33:01|0.0030335
12:33:02|0.0030475
12:33:02|0.0030472
12:33:03|0.0030472
12:33:05|0.0030472
12:33:05|0.0030463
12:33:07|0.0030335
12:33:07|0.0030461
12:33:09|0.0030461
12:33:10|0.0030472
12:33:10|0.0030469
12:33:11|0.0030469
12:33:13|0.0030469
12:33:13|0.0030374
12:33:14|0.0030374
12:33:15|0.0030469
12:33:16|0.0030469
12:33:18|0.0030357
12:33:18|0.0030357
12:33:20|0.003045
12:33:21|0.003045
12:33:21|0.0030469
12:33:23|0.0030468
12:33:23|0.0030364
12:33:24|0.0030364
12:33:25|0.0030465
12:33:27|0.003047
12:33:27|0.003047
12:33:28|0.0030472
12:33:30|0.0030567
12:33:31|0.003058
12:33:32|0.0030599
12:33:34|0.0030599
12:33:35|0.00306
12:33:36|0.00306
12:33:37|0.00306
12:33:38|0.00306
12:33:39|0.0030599
12:33:40|0.0030603
12:33:41|0.003073
12:33:42|0.003073
12:33:43|0.0030735
12:33:44|0.0030735
12:33:45|0.0030735
12:33:46|0.0030658
12:33:47|0.0030658
12:33:48|0.0030735
12:33:49|0.0030735
12:33:50|0.0030603
12:33:51|0.0030603
12:33:52|0.0030731
12:33:53|0.003073
12:33:54|0.0030726
12:33:55|0.0030603
12:33:56|0.0030603
12:33:57|0.0030468
12:33:58|0.0030592
12:33:59|0.0030519
12:34:00|0.0030519
12:34:01|0.0030516
12:34:02|0.0030516
12:34:03|0.0030512
12:34:04|0.0030512
12:34:05|0.0030512
12:34:06|0.0030468
12:34:07|0.0030468
12:34:08|0.0030433
12:34:09|0.0030508
12:34:10|0.0030508
12:34:11|0.0030508
12:34:12|0.0030508
12:34:13|0.0030507
12:34:14|0.0030507
12:34:15|0.0030498
12:34:16|0.0030498
12:34:17|0.0030498
12:34:18|0.0030541
12:34:19|0.0030541
12:34:20|0.0030541
12:34:21|0.0030541
12:34:22|0.0030541
12:34:23|0.0030541
12:34:24|0.0030541
12:34:25|0.0030541
12:34:26|0.00306
12:34:27|0.0030524
12:34:28|0.0030524
12:34:29|0.0030524
12:34:30|0.0030524
12:34:31|0.0030524
12:34:32|0.0030527
12:34:34|0.003052
12:34:35|0.0030587
12:34:36|0.0030613
12:34:37|0.0030639
12:34:38|0.0030582
12:34:39|0.00307
12:34:40|0.003062
12:34:40|0.003062
12:34:42|0.003062
12:34:43|0.0030724
12:34:43|0.0030728
12:34:45|0.0030724
12:34:46|0.0030735
12:34:47|0.0030735
12:34:48|0.0030735
12:34:50|0.0030734
12:34:50|0.0030734
12:34:51|0.003062
12:34:52|0.003062
12:34:53|0.0030644
12:34:55|0.0030644
12:34:55|0.00307
12:34:57|0.0030735
12:34:58|0.0030735
12:34:59|0.0030735
12:35:00|0.0030735
12:35:01|0.0030734
12:35:02|0.0030706
12:35:03|0.0030724
12:35:03|0.0030735
12:35:05|0.0030699
12:35:06|0.0030699
12:35:07|0.0030699
12:35:08|0.0030699
12:35:10|0.0030699
12:35:11|0.0030735
12:35:12|0.0030735
12:35:13|0.0030735
12:35:14|0.0030735
12:35:15|0.0030735
12:35:16|0.003075
12:35:17|0.00308
12:35:18|0.00308
12:35:19|0.00309
12:35:20|0.00309
12:35:21|0.00309
12:35:22|0.00309
12:35:23|0.00309
12:35:24|0.00309
12:35:25|0.00309
12:35:26|0.0030858
12:35:27|0.0030858
12:35:28|0.0030858
12:35:29|0.0030891
12:35:30|0.0030892
12:35:31|0.0030858
12:35:32|0.00309
12:35:33|0.0030759
12:35:34|0.0030894
12:35:35|0.0030894
12:35:36|0.0030898
12:35:38|0.00309
12:35:38|0.00309
12:35:40|0.0030899
12:35:41|0.00309
12:35:42|0.00309
12:35:43|0.00309
12:35:44|0.0030898
12:35:45|0.0030898
12:35:46|0.0030898
12:35:46|0.0030898
12:35:48|0.0030848
12:35:48|0.0030992
12:35:50|0.0030992
12:35:51|0.0030992
12:35:52|0.0030938
12:35:53|0.0030938
12:35:53|0.0030941
12:35:55|0.0030941
12:35:56|0.0030941
12:35:57|0.0030938
12:35:58|0.0030938
12:35:59|0.0030938
12:36:00|0.0030938
12:36:01|0.0030938
12:36:02|0.0031
12:36:03|0.0030952
12:36:04|0.0031012
12:36:05|0.0031012
12:36:06|0.0031012
12:36:07|0.0030892
12:36:09|0.0031012
12:36:09|0.0031012
12:36:10|0.0030891
12:36:11|0.0030891
12:36:12|0.00309
12:36:14|0.0031046
12:36:14|0.0031046
12:36:15|0.0031038
12:36:16|0.0030952
12:36:18|0.0030952
12:36:18|0.0030952
12:36:19|0.0030978
12:36:20|0.0030978
12:36:22|0.0030978
12:36:23|0.0030941
12:36:24|0.0030977
12:36:25|0.0030898
12:36:25|0.0030983
12:36:26|0.0030983
12:36:27|0.0030983
12:36:29|0.0030983
12:36:29|0.0030898
12:36:30|0.0030898
12:36:32|0.0030968
12:36:32|0.003075
12:36:34|0.0030699
12:36:35|0.0030806
12:36:36|0.0030806
12:36:37|0.0030501
12:36:38|0.0030698
12:36:38|0.0030528
12:36:39|0.0030785
12:36:40|0.0030785
12:36:41|0.0030785
12:36:43|0.00307
12:36:44|0.0030749
12:36:44|0.0030749
12:36:46|0.003072
12:36:47|0.0030657
12:36:48|0.0030657
12:36:49|0.0030657
12:36:50|0.00305
12:36:51|0.0030468
12:36:52|0.0030323
12:36:53|0.003034
12:36:54|0.0030314
12:36:55|0.0030314
12:36:56|0.0030314
12:36:57|0.0030314
12:36:58|0.0030314
12:36:59|0.0030314
12:37:00|0.0030271
12:37:01|0.00304
12:37:02|0.0030661
12:37:03|0.0030661
12:37:04|0.0030661
12:37:05|0.0030661
12:37:06|0.0030661
12:37:06|0.0030282
12:37:08|0.0030312
12:37:09|0.0030312
12:37:10|0.0030312
12:37:11|0.003033
12:37:12|0.003033
12:37:12|0.003033
12:37:14|0.003025
12:37:15|0.003025
12:37:15|0.0030249
12:37:17|0.0030312
12:37:18|0.0030333
12:37:18|0.0030333
12:37:19|0.0030333
12:37:21|0.0030333
12:37:22|0.0030394
12:37:22|0.0030394
12:37:24|0.0030333
12:37:25|0.0030451
12:37:26|0.003022
12:37:27|0.003022
12:37:28|0.003021
12:37:28|0.003021
12:37:30|0.003021
12:37:30|0.003031
12:37:32|0.003032
12:37:32|0.003032
12:37:34|0.0030312
12:37:35|0.0030318
12:37:36|0.0030318
12:37:38|0.0030312
12:37:39|0.0030312
12:37:39|0.0030312
12:37:41|0.00303
12:37:41|0.0030312
12:37:42|0.0030312
12:37:44|0.0030312
12:37:44|0.0030312
12:37:45|0.0030312
12:37:47|0.0030383
12:37:48|0.0030302
12:37:49|0.0030392
12:37:50|0.0030392
12:37:50|0.0030359
12:37:52|0.003039
12:37:53|0.0030391
12:37:53|0.0030423
12:37:55|0.0030423
12:37:56|0.0030401
12:37:57|0.0030401
12:37:58|0.0030391
12:37:59|0.0030391
12:38:00|0.0030454
12:38:01|0.0030454
12:38:02|0.0030452
12:38:03|0.0030452
12:38:04|0.0030452
12:38:05|0.0030452
12:38:06|0.0030359
12:38:06|0.0030454
12:38:08|0.0030454
12:38:09|0.0030454
12:38:10|0.0030454
12:38:11|0.003041
12:38:12|0.0030361
12:38:13|0.0030361
12:38:14|0.0030383
12:38:15|0.0030383
12:38:16|0.0030383
12:38:17|0.0030383
12:38:19|0.0030345
12:38:19|0.0030345
12:38:20|0.0030304
12:38:21|0.0030381
12:38:22|0.0030409
12:38:24|0.0030338
12:38:24|0.0030338
12:38:25|0.0030407
12:38:27|0.0030407
12:38:27|0.0030407
12:38:28|0.0030407
12:38:29|0.0030301
12:38:30|0.0030398
12:38:32|0.0030401
12:38:32|0.0030401
12:38:33|0.0030398
12:38:34|0.0030398
12:38:36|0.0030398
12:38:37|0.003041
12:38:38|0.003041
12:38:39|0.003041
12:38:41|0.003041
12:38:41|0.003041
12:38:42|0.003041
12:38:43|0.003041
12:38:45|0.0030354
12:38:45|0.0030433
12:38:47|0.0030433
12:38:48|0.003044
12:38:49|0.0030412
12:38:50|0.0030418
12:38:51|0.0030418
12:38:52|0.0030418
12:38:53|0.0030418
12:38:54|0.0030418
12:38:55|0.0030439
12:38:56|0.0030439
12:38:57|0.0030393
12:38:58|0.0030393
12:38:59|0.003044
12:39:00|0.003044
12:39:01|0.003044
12:39:02|0.003044
12:39:03|0.0030394
12:39:04|0.0030345
12:39:05|0.0030101
12:39:06|0.0030259
12:39:07|0.0030259
12:39:08|0.0030123
12:39:09|0.0030258
12:39:10|0.003
12:39:11|0.00299
12:39:12|0.0029947
12:39:13|0.0029881
12:39:14|0.0029881
12:39:15|0.0029881
12:39:16|0.0029916
12:39:17|0.0029989
12:39:18|0.0029989
12:39:19|0.0029989
12:39:20|0.0029989
12:39:21|0.0029925
12:39:22|0.003
12:39:23|0.0030117
12:39:24|0.0030117
12:39:25|0.0030117
12:39:26|0.0030117
12:39:27|0.0030117
12:39:28|0.0030117
12:39:29|0.0029833
12:39:30|0.0029855
12:39:31|0.00298
12:39:32|0.00298
12:39:33|0.0029787
12:39:34|0.0029787
12:39:35|0.002985
12:39:36|0.002985
12:39:38|0.0029811
12:39:38|0.0029811
12:39:39|0.0029901
12:39:40|0.0029862
12:39:41|0.0029862
12:39:42|0.0029837
12:39:43|0.0029837
12:39:44|0.0029837
12:39:45|0.0029837
12:39:46|0.0029849
12:39:47|0.0029816
12:39:48|0.0029816
12:39:49|0.0029816
12:39:51|0.002993
12:39:51|0.002993
12:39:52|0.002993
12:39:53|0.002993
12:39:54|0.002993
12:39:55|0.002993
12:39:56|0.0029977
12:39:57|0.0029977
12:39:58|0.0030049
12:39:59|0.0029976
12:40:00|0.0029903
12:40:01|0.0029903
12:40:02|0.0029903
12:40:03|0.0029903
12:40:04|0.0030104
12:40:05|0.003
12:40:06|0.0029939
12:40:07|0.0029939
12:40:08|0.003007
12:40:09|0.003007
12:40:10|0.0029954
12:40:11|0.0030074
12:40:13|0.0030074
12:40:13|0.0030074
12:40:14|0.0029966
12:40:15|0.0029966
12:40:16|0.0029967
12:40:17|0.0029967
12:40:18|0.0029967
12:40:19|0.0029967
12:40:20|0.0029939
12:40:21|0.0029961
12:40:22|0.0029961
12:40:23|0.0029961
12:40:24|0.0029941
12:40:25|0.0029941
12:40:26|0.0029941
12:40:27|0.0029941
12:40:28|0.0029941
12:40:29|0.0029939
12:40:30|0.0029974
12:40:31|0.0029941
12:40:32|0.0029941
12:40:34|0.0030099
12:40:34|0.0030099
12:40:36|0.0030104
12:40:37|0.0030104
12:40:38|0.003005
12:40:39|0.003005
12:40:40|0.003005
12:40:41|0.003001
12:40:43|0.003001
12:40:43|0.003001
12:40:45|0.003001
12:40:45|0.003001
12:40:46|0.003005
12:40:47|0.003005
12:40:48|0.003005
12:40:50|0.003005
12:40:51|0.0030032
12:40:52|0.0030032
12:40:53|0.0030038
12:40:53|0.0030038
12:40:55|0.0030038
12:40:56|0.0030038
12:40:57|0.0030038
12:40:58|0.0030131
12:40:59|0.0030131
12:41:00|0.0030131
12:41:01|0.0030103
12:41:02|0.0030103
12:41:03|0.0030103
12:41:04|0.0030103
12:41:05|0.0030166
12:41:06|0.0030166
12:41:07|0.0030166
12:41:08|0.0030166
12:41:09|0.003025
12:41:10|0.003025
12:41:11|0.003025
12:41:12|0.003025
12:41:13|0.0030276
12:41:14|0.0030276
12:41:15|0.0030276
12:41:16|0.0030133
12:41:17|0.0030133
12:41:18|0.0030133
12:41:19|0.0030143
12:41:20|0.0030143
12:41:21|0.003025
12:41:22|0.003025
12:41:23|0.0030259
12:41:24|0.0030259
12:41:25|0.0030259
12:41:26|0.0030259
12:41:27|0.0030257
12:41:28|0.0030257
12:41:29|0.0030256
12:41:30|0.0030256
12:41:31|0.0030177
12:41:32|0.0030245
12:41:33|0.0030133
12:41:34|0.0030077
12:41:35|0.0030077
12:41:36|0.0030077
12:41:37|0.0030077
12:41:38|0.0030077
12:41:40|0.0030133
12:41:40|0.0030133
12:41:41|0.0030133
12:41:43|0.0030133
12:41:43|0.0030032
12:41:45|0.0030116
12:41:46|0.0030022
12:41:47|0.0030018
12:41:48|0.0030022
12:41:48|0.0030022
12:41:50|0.0029965
12:41:51|0.0029965
12:41:51|0.0029965
12:41:53|0.0029965
12:41:53|0.0029994
12:41:55|0.0029994
12:41:56|0.0029994
12:41:56|0.0029994
12:41:58|0.0029994
12:41:59|0.0029994
12:42:00|0.0029994
12:42:01|0.0029994
12:42:02|0.0029994
12:42:03|0.0029963
12:42:03|0.0029963
12:42:05|0.0029962
12:42:06|0.0029951
12:42:06|0.0029951
12:42:08|0.0029956
12:42:09|0.0029956
12:42:09|0.0029973
12:42:11|0.0029973
12:42:12|0.0029973
12:42:13|0.0029989
12:42:14|0.0029989
12:42:15|0.0030032
12:42:17|0.0030032
12:42:17|0.0030032
12:42:18|0.0030032
12:42:19|0.0030032
12:42:20|0.0029989
12:42:21|0.0029972
12:42:22|0.0029972
12:42:23|0.0029972
12:42:24|0.002998
12:42:25|0.002998
12:42:26|0.002998
12:42:28|0.002998
12:42:28|0.002998
12:42:29|0.0029973
12:42:30|0.0029973
12:42:31|0.0029989
12:42:33|0.002997
12:42:33|0.002999
12:42:34|0.0030018
12:42:36|0.0030102
12:42:36|0.0030102
12:42:37|0.0030102
12:42:38|0.0030102
12:42:40|0.0030036
12:42:41|0.003005
12:42:41|0.003005
12:42:43|0.003005
12:42:44|0.0030014
12:42:45|0.0030014
12:42:46|0.0030014
12:42:46|0.0030014
12:42:48|0.0030014
12:42:49|0.0030014
12:42:51|0.0030014
12:42:51|0.0030014
12:42:52|0.0030014
12:42:54|0.0030035
12:42:55|0.0030035
12:42:55|0.0030035
12:42:57|0.0030035
12:42:58|0.0030035
12:42:59|0.0030035
12:42:59|0.0030035
12:43:00|0.0030035
12:43:01|0.0030014
12:43:03|0.0030014
12:43:04|0.0029995
12:43:04|0.0029995
12:43:05|0.0029995
12:43:07|0.0029995
12:43:08|0.0030011
12:43:09|0.0030011
12:43:10|0.003005
12:43:11|0.003005
12:43:11|0.003005
12:43:12|0.003005
12:43:14|0.003005
12:43:15|0.003005
12:43:16|0.003005
12:43:17|0.0030087
12:43:18|0.0030099
12:43:18|0.0030099
12:43:20|0.0030137
12:43:21|0.0030137
12:43:22|0.0030137
12:43:23|0.0030092
12:43:24|0.0030092
12:43:25|0.0030092
12:43:26|0.0030116
12:43:27|0.0030142
12:43:28|0.0030142
12:43:29|0.0030111
12:43:30|0.0030111
12:43:31|0.0030111
12:43:32|0.0030111
12:43:33|0.0030111
12:43:34|0.0030111
12:43:35|0.0030111
12:43:36|0.0030111
12:43:37|0.0030111
12:43:38|0.0030111
12:43:39|0.0030111
12:43:40|0.0030135
12:43:42|0.0030135
12:43:43|0.0030135
12:43:44|0.0030135
12:43:45|0.0030135
12:43:46|0.0030135
12:43:47|0.0030111
12:43:48|0.0030111
12:43:50|0.0030111
12:43:50|0.0030095
12:43:52|0.0030111
12:43:53|0.0030073
12:43:53|0.0030073
12:43:55|0.0030073
12:43:56|0.0030073
12:43:57|0.0030108
12:43:58|0.0030092
12:43:59|0.0030092
12:43:59|0.0030092
12:44:01|0.0030092
12:44:02|0.0030092
12:44:03|0.0030092
12:44:04|0.0030092
12:44:05|0.0029975
12:44:05|0.002997
12:44:07|0.002997
12:44:08|0.002997
12:44:09|0.002997
12:44:09|0.002997
12:44:10|0.0029942
12:44:12|0.0029942
12:44:13|0.002997
12:44:14|0.0030035
12:44:15|0.0030035
12:44:16|0.0030009
12:44:17|0.0030012
12:44:18|0.0030012
12:44:19|0.0030012
12:44:20|0.0030012
12:44:22|0.0030012
12:44:23|0.0030012
12:44:24|0.0030012
12:44:25|0.00301
12:44:26|0.0030059
12:44:26|0.003003
12:44:28|0.003003
12:44:28|0.003003
12:44:30|0.0030057
12:44:30|0.00301
12:44:32|0.0030102
12:44:32|0.00301
12:44:34|0.00301
12:44:35|0.0030076
12:44:36|0.0030111
12:44:36|0.0030112
12:44:38|0.0030152
12:44:39|0.0030152
12:44:40|0.0030152
12:44:41|0.0030152
12:44:42|0.0030115
12:44:44|0.0030115
12:44:44|0.003009
12:44:45|0.003009
12:44:46|0.003009
12:44:47|0.003009
12:44:48|0.003009
12:44:49|0.003009
12:44:51|0.0030099
12:44:51|0.0030099
12:44:53|0.0030099
12:44:54|0.0030099
12:44:54|0.0030099
12:44:56|0.0030184
12:44:57|0.0030184
12:44:58|0.003019
12:44:58|0.003019
12:45:00|0.003019
12:45:01|0.003019
12:45:02|0.003019
12:45:03|0.003019
12:45:04|0.0030192
12:45:05|0.0030192
12:45:06|0.0030234
12:45:07|0.0030264
12:45:08|0.0030264
12:45:09|0.0030264
12:45:10|0.0030264
12:45:11|0.0030264
12:45:12|0.0030264
12:45:13|0.0030264
12:45:14|0.0030244
12:45:15|0.0030251
12:45:16|0.0030262
12:45:18|0.0030262
12:45:18|0.00303
12:45:19|0.00303
12:45:20|0.00303
12:45:21|0.00303
12:45:22|0.00303
12:45:23|0.0030264
12:45:24|0.0030321
12:45:25|0.0030319
12:45:26|0.0030319
12:45:28|0.0030235
12:45:28|0.0030311
12:45:29|0.0030108
12:45:30|0.0030159
12:45:31|0.0030122
12:45:33|0.003013
12:45:33|0.003013
12:45:34|0.0030085
12:45:35|0.0030115
12:45:36|0.0030129
12:45:37|0.0030131
12:45:38|0.0030131
12:45:39|0.0030131
12:45:40|0.0030131
12:45:41|0.0030131
12:45:43|0.003016
12:45:44|0.003016
12:45:45|0.003016
12:45:46|0.0030101
12:45:47|0.0030101
12:45:48|0.0030114
12:45:49|0.0030114
12:45:50|0.0030114
12:45:51|0.0030114
12:45:52|0.0030117
12:45:53|0.0030117
12:45:55|0.0030061
12:45:56|0.0030091
12:45:57|0.0030111
12:45:57|0.003014
12:45:58|0.003014
12:46:00|0.003014
12:46:01|0.003004
12:46:01|0.0029994
12:46:02|0.0029994
12:46:03|0.0029994
12:46:05|0.003
12:46:06|0.0029999
12:46:07|0.0029998
12:46:08|0.0029998
12:46:09|0.0029994
12:46:10|0.0029994
12:46:11|0.0029994
12:46:11|0.0029994
12:46:13|0.0029994
12:46:14|0.0029994
12:46:15|0.0029994
12:46:16|0.0029979
12:46:17|0.0029979
12:46:18|0.0029979
12:46:18|0.0029979
12:46:21|0.0029979
12:46:21|0.0029979
12:46:22|0.0029979
12:46:23|0.0029979
12:46:24|0.0029979
12:46:26|0.0029979
12:46:27|0.0029995
12:46:28|0.0030044
12:46:29|0.0030136
12:46:29|0.0030129
12:46:31|0.0029976
12:46:31|0.0029976
12:46:33|0.0029976
12:46:33|0.0029976
12:46:34|0.0029976
12:46:36|0.0029976
12:46:37|0.0030095
12:46:37|0.0030095
12:46:39|0.0030095
12:46:40|0.0030095
12:46:41|0.0029978
12:46:42|0.0030054
12:46:43|0.0030054
12:46:45|0.0030054
12:46:46|0.0030054
12:46:46|0.0030054
12:46:48|0.0030054
12:46:48|0.0030006
12:46:50|0.0030006
12:46:51|0.0030006
12:46:52|0.0030022
12:46:53|0.0030022
12:46:54|0.0030022
12:46:54|0.0030022
12:46:56|0.0030022
12:46:57|0.0030022
12:46:58|0.0030022
12:46:59|0.0030022
12:47:00|0.0030022
12:47:01|0.0030055
12:47:02|0.0030055
12:47:03|0.0030055
12:47:04|0.0030055
12:47:05|0.0030055
12:47:06|0.0030055
12:47:07|0.0030022
12:47:08|0.0030081
12:47:09|0.0030052
12:47:10|0.0030052
12:47:11|0.0030052
12:47:12|0.0030052
12:47:13|0.0030093
12:47:14|0.0030093
12:47:15|0.0030093
12:47:16|0.0030093
12:47:17|0.0030093
12:47:18|0.0030093
12:47:19|0.0030093
12:47:20|0.0030093
12:47:21|0.0030052
12:47:22|0.0030052
12:47:23|0.0030052
12:47:24|0.0030099
12:47:25|0.0030099
12:47:26|0.00301
12:47:27|0.003012
12:47:28|0.003014
12:47:29|0.0030154
12:47:30|0.0030148
12:47:31|0.0030246
12:47:32|0.0030246
12:47:33|0.0030056
12:47:34|0.0030056
12:47:35|0.0030056
12:47:36|0.0030056
12:47:37|0.0030056
12:47:38|0.0030208
12:47:39|0.0030208
12:47:40|0.003011
12:47:41|0.003011
12:47:42|0.0030116
12:47:43|0.0030116
12:47:45|0.0030099
12:47:46|0.0030099
12:47:46|0.0030099
12:47:47|0.0030116
12:47:49|0.0030116
12:47:50|0.0030116
12:47:51|0.0030116
12:47:52|0.003011
12:47:53|0.003011
12:47:54|0.003011
12:47:55|0.003011
12:47:57|0.0030116
12:47:57|0.0030116
12:47:58|0.0030116
12:47:59|0.0030116
12:48:00|0.0030116
12:48:01|0.0030116
12:48:02|0.0030116
12:48:03|0.0030116
12:48:04|0.003012
12:48:05|0.003012
12:48:06|0.003012
12:48:07|0.003012
12:48:08|0.003012
12:48:09|0.003012
12:48:10|0.0029981
12:48:11|0.0029981
12:48:12|0.0030024
12:48:14|0.0030022
12:48:14|0.002996
12:48:15|0.0030012
12:48:16|0.0030029
12:48:17|0.0030029
12:48:18|0.0030029
12:48:19|0.0030027
12:48:20|0.0030027
12:48:21|0.0030027
12:48:22|0.0030027
12:48:23|0.0030027
12:48:24|0.0030039
12:48:25|0.0030039
12:48:26|0.0030039
12:48:27|0.0030039
12:48:28|0.0030039
12:48:29|0.003004
12:48:31|0.003004
12:48:31|0.003004
12:48:32|0.003004
12:48:33|0.003004
12:48:34|0.0030039
12:48:35|0.0030039
12:48:36|0.0030039
12:48:37|0.0030039
12:48:38|0.0030039
12:48:39|0.0030039
12:48:40|0.0030039
12:48:42|0.0030038
12:48:42|0.0030039
12:48:43|0.0030039
12:48:44|0.0030039
12:48:45|0.0030039
12:48:46|0.0030133
12:48:47|0.0030133
12:48:49|0.0030193
12:48:49|0.0030093
12:48:51|0.0030093
12:48:52|0.0030105
12:48:53|0.0030105
12:48:54|0.0030133
12:48:55|0.0030103
12:48:55|0.003012
12:48:57|0.003012
12:48:57|0.003012
12:48:59|0.0030195
12:49:00|0.0030103
12:49:01|0.0030103
12:49:02|0.0030103
12:49:03|0.0030121
12:49:04|0.0030121
12:49:05|0.003025
12:49:06|0.0030207
12:49:08|0.0030207
12:49:08|0.0030207
12:49:09|0.0030207
12:49:10|0.0030396
12:49:11|0.00303
12:49:12|0.0030398
12:49:13|0.0030348
12:49:15|0.0030442
12:49:15|0.0030485
12:49:17|0.0030372
12:49:17|0.0030372
12:49:19|0.0030372
12:49:19|0.0030478
12:49:20|0.0030478
12:49:22|0.0030478
12:49:23|0.0030478
12:49:23|0.0030478
12:49:25|0.0030478
12:49:25|0.00305
12:49:27|0.0030578
12:49:28|0.0030578
12:49:29|0.0030578
12:49:29|0.0030578
12:49:31|0.0030578
12:49:32|0.0030578
12:49:33|0.0030578
12:49:33|0.0030578
12:49:35|0.0030538
12:49:36|0.0030538
12:49:36|0.0030645
12:49:38|0.0030645
12:49:38|0.0030645
12:49:40|0.0030645
12:49:40|0.0030645
12:49:42|0.0030645
12:49:42|0.0030645
12:49:44|0.0030558
12:49:45|0.0030558
12:49:46|0.00307
12:49:46|0.003075
12:49:48|0.003075
12:49:49|0.0030798
12:49:50|0.0030798
12:49:51|0.0030798
12:49:52|0.0030798
12:49:53|0.0030806
12:49:54|0.0030806
12:49:55|0.0030715
12:49:56|0.0030715
12:49:57|0.0030715
12:49:58|0.0030715
12:50:00|0.0030754
12:50:01|0.0030857
12:50:02|0.003077
12:50:02|0.003077
12:50:04|0.003077
12:50:05|0.0030781
12:50:06|0.0030781
12:50:07|0.0030781
12:50:08|0.0030781
12:50:09|0.0030781
12:50:10|0.0030781
12:50:10|0.0030807
12:50:11|0.0030819
12:50:12|0.0030803
12:50:14|0.0030803
12:50:14|0.0030781
12:50:15|0.0030781
12:50:17|0.0030781
12:50:17|0.0030854
12:50:19|0.0030855
12:50:21|0.0030855
12:50:21|0.0030752
12:50:22|0.0030752
12:50:23|0.0030752
12:50:24|0.0030752
12:50:25|0.0030888
12:50:26|0.0030816
12:50:27|0.0030816
12:50:28|0.0030902
12:50:29|0.0030902
12:50:30|0.0030903
12:50:31|0.003088
12:50:32|0.003088
12:50:33|0.003088
12:50:34|0.003088
12:50:35|0.003088
12:50:37|0.0030938
12:50:37|0.0030938
12:50:38|0.0030938
12:50:39|0.0030855
12:50:41|0.003092
12:50:41|0.0030938
12:50:43|0.0030938
12:50:43|0.0030938
12:50:44|0.0030938
12:50:46|0.0030938
12:50:46|0.0031
12:50:48|0.0031
12:50:48|0.0031
12:50:49|0.0031012
12:50:51|0.0031038
12:50:52|0.0031038
12:50:53|0.0031038
12:50:55|0.0031038
12:50:55|0.0030962
12:50:56|0.0030963
12:50:57|0.0030941
12:50:58|0.0030941
12:50:59|0.0030964
12:51:00|0.0031029
12:51:01|0.0031029
12:51:02|0.0031013
12:51:03|0.0031013
12:51:04|0.0031013
12:51:05|0.0031013
12:51:06|0.0031013
12:51:07|0.003105
12:51:08|0.003105
12:51:10|0.0031097
12:51:11|0.0031097
12:51:12|0.0031097
12:51:12|0.0031097
12:51:14|0.0031097
12:51:14|0.0031097
12:51:16|0.0031091
12:51:17|0.0031091
12:51:18|0.0031091
12:51:18|0.0031091
12:51:19|0.0031085
12:51:20|0.003107
12:51:22|0.003107
12:51:22|0.0031079
12:51:23|0.0031088
12:51:25|0.0031088
12:51:25|0.0031085
12:51:26|0.0031085
12:51:27|0.0031085
12:51:28|0.0031085
12:51:30|0.0031083
12:51:30|0.003109
12:51:32|0.0031091
12:51:33|0.0031116
12:51:34|0.0031055
12:51:34|0.0031055
12:51:36|0.0031055
12:51:37|0.0031001
12:51:38|0.0031001
12:51:39|0.0031001
12:51:40|0.0031104
12:51:40|0.003105
12:51:42|0.003105
12:51:43|0.0030964
12:51:44|0.0030964
12:51:45|0.0030681
12:51:46|0.0030874
12:51:47|0.0030874
12:51:47|0.0030874
12:51:48|0.0030797
12:51:50|0.00305
12:51:51|0.00305
12:51:52|0.00305
12:51:54|0.0030657
12:51:55|0.0030657
12:51:56|0.0030657
12:51:57|0.0030657
12:51:58|0.0030657
12:51:58|0.0030657
12:52:00|0.0030657
12:52:01|0.003063
12:52:02|0.003063
12:52:03|0.003063
12:52:04|0.003063
12:52:05|0.0030506
12:52:06|0.0030506
12:52:07|0.0030506
12:52:08|0.0030506
12:52:09|0.003063
12:52:10|0.003063
12:52:11|0.0030541
12:52:12|0.0030478
12:52:13|0.0030477
12:52:14|0.0030449
12:52:15|0.0030582
12:52:16|0.0030582
12:52:18|0.0030582
12:52:18|0.0030582
12:52:20|0.0030582
12:52:21|0.003037
12:52:22|0.003037
12:52:23|0.003037
12:52:24|0.0030657
12:52:25|0.0030657
12:52:26|0.0030654
12:52:27|0.0030654
12:52:27|0.0030654
12:52:28|0.0030654
12:52:30|0.003065
12:52:30|0.003065
12:52:32|0.0030647
12:52:33|0.0030647
12:52:33|0.0030647
12:52:35|0.0030641
12:52:36|0.0030653
12:52:37|0.0030653
12:52:38|0.0030813
12:52:39|0.0030813
12:52:40|0.0030715
12:52:41|0.0030807
12:52:42|0.0030807
12:52:42|0.0030583
12:52:44|0.0030583
12:52:45|0.0030607
12:52:45|0.0030607
12:52:46|0.0030783
12:52:48|0.0030783
12:52:49|0.0030783
12:52:50|0.0030783
12:52:51|0.0030783
12:52:52|0.0030783
12:52:53|0.0030506
12:52:54|0.0030506
12:52:56|0.0030673
12:52:57|0.0030501
12:52:57|0.0030501
12:52:59|0.0030669
12:53:00|0.0030669
12:53:01|0.0030669
12:53:02|0.0030669
12:53:03|0.0030669
12:53:04|0.0030669
12:53:05|0.0030582
12:53:07|0.0030582
12:53:08|0.0030619
12:53:09|0.0030498
12:53:10|0.0030498
12:53:11|0.0030498
12:53:11|0.0030614
12:53:12|0.0030614
12:53:14|0.0030618
12:53:15|0.0030533
12:53:16|0.0030649
12:53:16|0.0030565
12:53:18|0.0030565
12:53:18|0.0030565
12:53:19|0.0030565
12:53:20|0.0030565
12:53:21|0.0030552
12:53:22|0.0030552
12:53:23|0.0030552
12:53:24|0.0030647
12:53:26|0.0030762
12:53:26|0.0030762
12:53:27|0.003072
12:53:29|0.003072
12:53:29|0.0030601
12:53:31|0.0030601
12:53:31|0.003065
12:53:32|0.003065
12:53:33|0.003065
12:53:34|0.003065
12:53:35|0.003065
12:53:36|0.003065
12:53:38|0.003065
12:53:39|0.003065
12:53:40|0.003065
12:53:41|0.003065
12:53:42|0.003065
12:53:43|0.003065
12:53:43|0.003065
12:53:45|0.003065
12:53:46|0.003065
12:53:47|0.003065
12:53:48|0.0030569
12:53:49|0.0030569
12:53:50|0.0030569
12:53:51|0.0030569
12:53:52|0.0030569
12:53:54|0.0030569
12:53:54|0.0030569
12:53:55|0.0030569
12:53:57|0.0030613
12:53:58|0.0030613
12:53:59|0.0030613
12:53:59|0.0030613
12:54:01|0.0030792
12:54:02|0.003067
12:54:03|0.003067
12:54:04|0.003067
12:54:04|0.003067
12:54:06|0.0030693
12:54:07|0.0030693
12:54:08|0.0030693
12:54:09|0.0030693
12:54:10|0.0030693
12:54:11|0.0030693
12:54:12|0.003067
12:54:13|0.003067
12:54:14|0.003067
12:54:15|0.003067
12:54:16|0.003067
12:54:17|0.003067
12:54:18|0.003067
12:54:19|0.003067
12:54:20|0.003067
12:54:21|0.003067
12:54:22|0.003067
12:54:23|0.003067
12:54:24|0.003063
12:54:25|0.003063
12:54:26|0.003063
12:54:27|0.0030676
12:54:28|0.0030741
12:54:29|0.0030741
12:54:30|0.0030766
12:54:31|0.0030766
12:54:32|0.0030766
12:54:33|0.0030766
12:54:34|0.0030766
12:54:36|0.0030766
12:54:36|0.003079
12:54:37|0.0030792
12:54:38|0.0030792
12:54:39|0.0030792
12:54:40|0.0030851
12:54:41|0.0030828
12:54:42|0.0030828
12:54:43|0.0030862
12:54:44|0.0030862
12:54:45|0.0030862
12:54:46|0.0031088
12:54:47|0.00312
12:54:48|0.0031191
12:54:49|0.0031271
12:54:50|0.0031387
12:54:51|0.0031387
12:54:52|0.0031498
12:54:53|0.0031449
12:54:54|0.0031449
12:54:55|0.0031449
12:54:56|0.0031449
12:54:58|0.0031413
12:54:58|0.0031413
12:54:59|0.0031413
12:55:00|0.003125
12:55:02|0.00312
12:55:03|0.0031134
12:55:04|0.0031134
12:55:05|0.0031231
12:55:05|0.0031116
12:55:07|0.0031116
12:55:07|0.0031223
12:55:09|0.0031223
12:55:10|0.0031223
12:55:11|0.003123
12:55:11|0.0031308
12:55:12|0.0031399
12:55:13|0.0031283
12:55:14|0.0031307
12:55:16|0.0031223
12:55:17|0.0031223
12:55:17|0.0031296
12:55:19|0.0031201
12:55:19|0.0031201
12:55:20|0.0031201
12:55:21|0.0031201
12:55:23|0.0031201
12:55:24|0.0031201
12:55:25|0.0031296
12:55:26|0.0031296
12:55:27|0.0031236
12:55:28|0.0031236
12:55:29|0.00313
12:55:30|0.0031265
12:55:31|0.0031264
12:55:31|0.0031264
12:55:33|0.0031299
12:55:34|0.00313
12:55:34|0.00313
12:55:35|0.0031262
12:55:37|0.0031262
12:55:38|0.0031262
12:55:39|0.0031296
12:55:40|0.0031234
12:55:41|0.0031234
12:55:42|0.0031234
12:55:43|0.0031295
12:55:44|0.0031295
12:55:45|0.0031295
12:55:46|0.0031295
12:55:47|0.0031262
12:55:48|0.0031238
12:55:49|0.0031234
12:55:50|0.0031291
12:55:51|0.003129
12:55:52|0.003129
12:55:54|0.0031237
12:55:55|0.0031262
12:55:56|0.0031237
12:55:56|0.0031237
12:55:58|0.0031295
12:55:59|0.0031308
12:56:00|0.0031308
12:56:01|0.0031263
12:56:02|0.0031308
12:56:03|0.0031308
12:56:04|0.0031308
12:56:05|0.0031308
12:56:07|0.0031308
12:56:08|0.0031321
12:56:09|0.0031321
12:56:10|0.0031321
12:56:11|0.0031321
12:56:11|0.003132
12:56:13|0.003132
12:56:14|0.003132
12:56:14|0.003132
12:56:16|0.003132
12:56:16|0.003133
12:56:18|0.003133
12:56:19|0.003133
12:56:19|0.003133
12:56:20|0.003136
12:56:22|0.0031346
12:56:23|0.0031346
12:56:23|0.0031342
12:56:25|0.0031342
12:56:25|0.0031342
12:56:27|0.0031342
12:56:27|0.0031342
12:56:28|0.0031346
12:56:30|0.0031364
12:56:30|0.0031364
12:56:32|0.0031364
12:56:32|0.0031342
12:56:33|0.0031308
12:56:34|0.0031262
12:56:36|0.0031238
12:56:36|0.0031219
12:56:38|0.0031268
12:56:38|0.0031268
12:56:39|0.0031271
12:56:41|0.0031257
12:56:42|0.0031257
12:56:42|0.0031257
12:56:43|0.0031257
12:56:45|0.0031257
12:56:46|0.0031257
12:56:47|0.0031257
12:56:48|0.0031257
12:56:49|0.0031257
12:56:50|0.0031265
12:56:51|0.0031265
12:56:52|0.0031265
12:56:53|0.0031265
12:56:54|0.0031265
12:56:55|0.0031264
12:56:56|0.0031289
12:56:58|0.0031289
12:56:59|0.0031289
12:57:00|0.003129
12:57:01|0.003129
12:57:02|0.003129
12:57:03|0.0031274
12:57:04|0.0031274
12:57:05|0.0031346
12:57:06|0.0031346
12:57:07|0.00313
12:57:08|0.00313
12:57:09|0.00313
12:57:10|0.00313
12:57:11|0.00313
12:57:12|0.0031385
12:57:13|0.0031385
12:57:14|0.0031387
12:57:15|0.0031399
12:57:16|0.003144
12:57:17|0.003144
12:57:18|0.003144
12:57:19|0.0031632
12:57:20|0.0031632
12:57:21|0.0031451
12:57:22|0.0031451
12:57:23|0.0031384
12:57:25|0.0031557
12:57:26|0.0031545
12:57:27|0.0031545
12:57:28|0.0031545
12:57:29|0.0031545
12:57:29|0.0031503
12:57:30|0.0031532
12:57:32|0.0031532
12:57:33|0.0031532
12:57:34|0.0031403
12:57:34|0.0031354
12:57:35|0.0031289
12:57:36|0.0031289
12:57:37|0.0031289
12:57:39|0.00313
12:57:39|0.0031367
12:57:40|0.0031367
12:57:42|0.0031367
12:57:43|0.0031474
12:57:43|0.0031474
12:57:44|0.0031294
12:57:45|0.0031455
12:57:47|0.0031455
12:57:47|0.0031451
12:57:49|0.0031451
12:57:50|0.0031299
12:57:50|0.0031299
12:57:51|0.0031396
12:57:52|0.0031313
12:57:53|0.0031313
12:57:55|0.0031313
12:57:56|0.0031313
12:57:57|0.0031313
12:57:59|0.0031331
12:57:59|0.0031331
12:58:00|0.0031331
12:58:02|0.0031331
12:58:03|0.0031331
12:58:04|0.0031472
12:58:04|0.0031467
12:58:06|0.0031322
12:58:07|0.0031457
12:58:08|0.0031457
12:58:09|0.0031324
12:58:09|0.0031404
12:58:11|0.0031404
12:58:12|0.0031404
12:58:13|0.0031384
12:58:13|0.0031384
12:58:15|0.0031467
12:58:16|0.0031467
12:58:17|0.0031467
12:58:18|0.0031465
12:58:19|0.0031465
12:58:20|0.00314
12:58:21|0.00314
12:58:22|0.00314
12:58:23|0.0031492
12:58:24|0.0031492
12:58:25|0.0031454
12:58:26|0.0031454
12:58:27|0.0031454
12:58:28|0.0031454
12:58:29|0.00315
12:58:30|0.0031507
12:58:31|0.0031501
12:58:32|0.003151
12:58:33|0.003151
12:58:34|0.0031511
12:58:35|0.0031486
12:58:36|0.0031565
12:58:37|0.0031532
12:58:38|0.0031532
12:58:39|0.0031505
12:58:40|0.0031505
12:58:41|0.0031505
12:58:42|0.0031505
12:58:43|0.0031505
12:58:44|0.0031565
12:58:45|0.0031565
12:58:46|0.0031565
12:58:47|0.0031565
12:58:48|0.0031565
12:58:49|0.0031631
12:58:50|0.0031631
12:58:51|0.0031613
12:58:52|0.0031613
12:58:54|0.0031613
12:58:54|0.0031586
12:58:56|0.0031586
12:58:57|0.0031586
12:58:58|0.0031576
12:58:59|0.0031576
12:59:00|0.0031576
12:59:01|0.0031576
12:59:02|0.0031576
12:59:03|0.0031576
12:59:04|0.0031579
12:59:05|0.0031576
12:59:06|0.003158
12:59:07|0.003158
12:59:08|0.0031554
12:59:09|0.0031554
12:59:10|0.0031554
12:59:11|0.0031554
12:59:13|0.0031554
12:59:13|0.0031554
12:59:14|0.0031554
12:59:15|0.0031554
12:59:16|0.0031576
12:59:17|0.0031592
12:59:18|0.0031557
12:59:19|0.0031556
12:59:20|0.0031589
12:59:21|0.0031589
12:59:22|0.003167
12:59:23|0.0031576
12:59:24|0.0031557
12:59:25|0.0031557
12:59:26|0.0031557
12:59:27|0.0031556
12:59:28|0.0031556
12:59:29|0.0031556
12:59:31|0.0031608
12:59:31|0.0031608
12:59:32|0.003164
12:59:33|0.003164
12:59:34|0.0031686
12:59:36|0.0031578
12:59:36|0.0031654
12:59:38|0.0031654
12:59:39|0.0031654
12:59:39|0.0031654
12:59:40|0.0031654
12:59:41|0.0031654
12:59:43|0.0031593
12:59:44|0.0031554
12:59:45|0.0031544
12:59:45|0.0031586
12:59:47|0.0031581
12:59:47|0.0031569
12:59:49|0.0031569
12:59:50|0.0031569
12:59:51|0.0031569
12:59:52|0.003158
12:59:52|0.003153
12:59:54|0.003153
12:59:55|0.003153
12:59:56|0.003153
12:59:57|0.0031517
12:59:59|0.0031516
13:00:00|0.0031627
13:00:01|0.0031577
13:00:02|0.0031577
13:00:03|0.0031593
13:00:04|0.0031588
13:00:05|0.0031582
13:00:06|0.0031582
13:00:07|0.0031582
13:00:08|0.0031589
13:00:09|0.0031589
13:00:10|0.0031589
13:00:11|0.003162
13:00:12|0.0031614
13:00:13|0.0031614
13:00:14|0.0031614
13:00:15|0.0031596
13:00:16|0.003159
13:00:17|0.003159
13:00:18|0.0031581
13:00:19|0.0031581
13:00:20|0.0031581
13:00:21|0.0031581
13:00:22|0.003158
13:00:23|0.003158
13:00:24|0.003159
13:00:25|0.003159
13:00:26|0.003159
13:00:27|0.003159
13:00:28|0.00316
13:00:29|0.00316
13:00:30|0.00316
13:00:31|0.00316
13:00:32|0.0031543
13:00:33|0.0031543
13:00:34|0.0031492
13:00:35|0.0031581
13:00:36|0.0031354
13:00:37|0.0031354
13:00:38|0.0031354
13:00:39|0.0031354
13:00:40|0.0031349
13:00:41|0.0031281
13:00:42|0.003128
13:00:43|0.0031369
13:00:44|0.0031269
13:00:45|0.0031337
13:00:46|0.0031337
13:00:47|0.0031337
13:00:48|0.0031337
13:00:49|0.003133
13:00:50|0.003133
13:00:51|0.0031257
13:00:52|0.0031257
13:00:53|0.0031257
13:00:54|0.0031257
13:00:55|0.0031258
13:00:56|0.0031258
13:00:57|0.0031258
13:00:59|0.0031257
13:00:59|0.0031257
13:01:01|0.0031257
13:01:02|0.0031257
13:01:03|0.003126
13:01:04|0.003126
13:01:05|0.003126
13:01:06|0.003126
13:01:07|0.0031248
13:01:08|0.0031247
13:01:09|0.0031247
13:01:10|0.0031201
13:01:11|0.0031186
13:01:12|0.00311
13:01:13|0.00311
13:01:14|0.00311
13:01:15|0.00311
13:01:16|0.00311
13:01:17|0.003104
13:01:18|0.003104
13:01:19|0.003104
13:01:20|0.003104
13:01:21|0.0031094
13:01:22|0.0030985
13:01:23|0.0030985
13:01:24|0.0030981
13:01:25|0.0030981
13:01:26|0.0030981
13:01:27|0.0030847
13:01:28|0.0030847
13:01:29|0.0030847
13:01:30|0.0030847
13:01:31|0.0030847
13:01:32|0.0030847
13:01:33|0.0030847
13:01:34|0.0030847
13:01:35|0.0030847
13:01:36|0.0030847
13:01:37|0.0030847
13:01:38|0.0030847
13:01:39|0.0030847
13:01:40|0.0030847
13:01:41|0.003092
13:01:42|0.003092
13:01:43|0.0030894
13:01:44|0.0030847
13:01:45|0.0030847
13:01:46|0.0030745
13:01:47|0.0030745
13:01:48|0.0030672
13:01:49|0.0030672
13:01:50|0.003069
13:01:51|0.003069
13:01:52|0.003069
13:01:53|0.0030707
13:01:54|0.0030671
13:01:55|0.0030707
13:01:56|0.0030707
13:01:57|0.0030707
13:01:59|0.0030707
13:02:00|0.0030826
13:02:00|0.0030692
13:02:01|0.0030692
13:02:02|0.0030692
13:02:03|0.0030692
13:02:04|0.003069
13:02:06|0.003069
13:02:07|0.003069
13:02:08|0.0030791
13:02:09|0.00308
13:02:10|0.00308
13:02:11|0.003073
13:02:12|0.003073
13:02:13|0.003073
13:02:14|0.003073
13:02:15|0.0030791
13:02:16|0.0030696
13:02:17|0.0030696
13:02:18|0.0030696
13:02:19|0.003074
13:02:20|0.003074
13:02:21|0.003074
13:02:22|0.003074
13:02:23|0.003074
13:02:24|0.003074
13:02:25|0.003074
13:02:26|0.003074
13:02:27|0.0030698
13:02:28|0.0030729
13:02:29|0.0030698
13:02:30|0.0030698
13:02:31|0.0030698
13:02:32|0.0030698
13:02:33|0.0030656
13:02:34|0.0030656
13:02:35|0.0030656
13:02:36|0.0030679
13:02:37|0.0030656
13:02:38|0.0030656
13:02:39|0.0030656
13:02:40|0.0030656
13:02:41|0.0030793
13:02:42|0.0030793
13:02:43|0.0030656
13:02:44|0.0030656
13:02:45|0.0030656
13:02:46|0.0030656
13:02:48|0.00308
13:02:48|0.00308
13:02:49|0.00308
13:02:50|0.00308
13:02:51|0.00308
13:02:52|0.00308
13:02:53|0.0030785
13:02:54|0.0030785
13:02:55|0.0030785
13:02:56|0.0030786
13:02:57|0.0030786
13:02:58|0.0030786
13:03:00|0.0030826
13:03:01|0.0030845
13:03:02|0.0030845
13:03:02|0.0030845
13:03:04|0.0030845
13:03:05|0.0030845
13:03:06|0.0030845
13:03:07|0.0030845
13:03:08|0.0030845
13:03:09|0.0030845
13:03:10|0.0030813
13:03:11|0.0030813
13:03:12|0.0030813
13:03:13|0.0030822
13:03:14|0.0030822
13:03:15|0.0031
13:03:17|0.0031
13:03:17|0.0031
13:03:18|0.0030975
13:03:19|0.0030975
13:03:20|0.0031178
13:03:22|0.0031178
13:03:23|0.0031178
13:03:24|0.0030992
13:03:25|0.0030999
13:03:25|0.0030999
13:03:27|0.0030948
13:03:28|0.0031135
13:03:29|0.0031135
13:03:30|0.0031135
13:03:30|0.0030953
13:03:32|0.0030953
13:03:33|0.0030953
13:03:34|0.0030953
13:03:35|0.0030953
13:03:36|0.0031248
13:03:37|0.0031248
13:03:37|0.0031248
13:03:39|0.0031248
13:03:39|0.0031225
13:03:41|0.0031225
13:03:42|0.0031225
13:03:43|0.0031225
13:03:44|0.0031097
13:03:45|0.0031097
13:03:46|0.0031288
13:03:46|0.0031287
13:03:48|0.0031287
13:03:49|0.0031287
13:03:50|0.0031287
13:03:51|0.0031084
13:03:52|0.0031084
13:03:53|0.0031084
13:03:54|0.0031226
13:03:54|0.0031226
13:03:55|0.0031226
13:03:56|0.0031223
13:03:58|0.0031223
13:03:59|0.0031223
13:04:00|0.0031223
13:04:02|0.0031223
13:04:02|0.0031223
13:04:03|0.0031121
13:04:05|0.0031121
13:04:06|0.0031226
13:04:07|0.0031226
13:04:08|0.0031226
13:04:09|0.0031226
13:04:10|0.0031125
13:04:11|0.0031125
13:04:12|0.0031101
13:04:13|0.0031214
13:04:14|0.0031214
13:04:15|0.0031224
13:04:16|0.0031224
13:04:17|0.00311
13:04:18|0.0031085
13:04:19|0.0031085
13:04:20|0.0031085
13:04:21|0.0031085
13:04:22|0.0031085
13:04:23|0.0031047
13:04:24|0.0031047
13:04:25|0.0031047
13:04:26|0.0031047
13:04:27|0.0031085
13:04:29|0.0031126
13:04:29|0.0031126
13:04:30|0.0031125
13:04:31|0.0031125
13:04:33|0.0031125
13:04:33|0.0031125
13:04:34|0.0031047
13:04:35|0.0031034
13:04:36|0.0031034
13:04:38|0.0031034
13:04:38|0.0031034
13:04:39|0.0031034
13:04:40|0.0031034
13:04:41|0.0031047
13:04:42|0.0031047
13:04:43|0.0031047
13:04:44|0.0031047
13:04:46|0.0031047
13:04:47|0.0031047
13:04:47|0.0031002
13:04:49|0.0031002
13:04:50|0.0031002
13:04:50|0.0031002
13:04:52|0.0031047
13:04:53|0.0031137
13:04:54|0.003115
13:04:54|0.0031033
13:04:56|0.0031033
13:04:56|0.00311
13:04:58|0.0031047
13:04:59|0.0031047
13:05:00|0.0031047
13:05:01|0.0031085
13:05:02|0.0031083
13:05:03|0.0031031
13:05:05|0.0031031
13:05:06|0.0031031
13:05:07|0.0031031
13:05:08|0.0031031
13:05:08|0.0031031
13:05:09|0.0031031
13:05:10|0.0031031
13:05:12|0.0031031
13:05:13|0.0031027
13:05:14|0.0031027
13:05:15|0.0031027
13:05:16|0.0031027
13:05:16|0.0031027
13:05:18|0.0031027
13:05:19|0.003105
13:05:19|0.003105
13:05:21|0.003105
13:05:22|0.003105
13:05:23|0.003105
13:05:24|0.003105
13:05:25|0.003105
13:05:26|0.0031062
13:05:29|0.0031062
13:05:30|0.0031105
13:05:30|0.0031105
13:05:32|0.0031105
13:05:33|0.0031105
13:05:34|0.0031105
13:05:35|0.0031105
13:05:36|0.0031105
13:05:37|0.0031105
13:05:38|0.0031105
13:05:39|0.0031105
13:05:40|0.0031105
13:05:41|0.0031064
13:05:42|0.0031042
13:05:43|0.0031046
13:05:44|0.0031103
13:05:45|0.0031103
13:05:46|0.003105
13:05:47|0.003105
13:05:48|0.0031046
13:05:49|0.0031046
13:05:50|0.0031046
13:05:51|0.0031046
13:05:52|0.0031046
13:05:53|0.0031046
13:05:54|0.0031046
13:05:55|0.0031046
13:05:56|0.0031046
13:05:57|0.0031046
13:05:58|0.0031046
13:05:59|0.0031046
13:06:00|0.0031046
13:06:01|0.0031046
13:06:03|0.0031046
13:06:03|0.0031046
13:06:05|0.0031046
13:06:06|0.0031046
13:06:07|0.0031046
13:06:08|0.0031046
13:06:09|0.0031046
13:06:10|0.0031046
13:06:11|0.0031046
13:06:12|0.0031046
13:06:13|0.0031046
13:06:14|0.0031073
13:06:16|0.0031031
13:06:16|0.0031031
13:06:18|0.0030999
13:06:18|0.0031046
13:06:19|0.003095
13:06:21|0.0031
13:06:22|0.0031
13:06:23|0.0031
13:06:24|0.0031
13:06:24|0.0031
13:06:26|0.0031
13:06:27|0.0030869
13:06:28|0.0030869
13:06:29|0.0030869
13:06:30|0.0030869
13:06:31|0.0030903
13:06:32|0.0030903
13:06:33|0.0030903
13:06:34|0.0030903
13:06:35|0.0030807
13:06:36|0.0030801
13:06:37|0.0030801
13:06:38|0.0030801
13:06:39|0.003077
13:06:40|0.003077
13:06:41|0.003077
13:06:42|0.003077
13:06:43|0.003077
13:06:44|0.003077
13:06:45|0.003077
13:06:46|0.003077
13:06:47|0.003077
13:06:48|0.0030858
13:06:49|0.0030791
13:06:50|0.0030791
13:06:52|0.0030791
13:06:53|0.0030791
13:06:54|0.0030791
13:06:55|0.0030775
13:06:56|0.0030791
13:06:57|0.0030791
13:06:58|0.0030791
13:06:59|0.0030791
13:07:00|0.0030791
13:07:00|0.0030791
13:07:02|0.0030791
13:07:03|0.0030791
13:07:03|0.0030791
13:07:05|0.0030824
13:07:06|0.0030824
13:07:07|0.0030821
13:07:08|0.0030821
13:07:09|0.0030821
13:07:10|0.0030821
13:07:11|0.0030821
13:07:13|0.0030821
13:07:13|0.0030821
13:07:14|0.0030821
13:07:15|0.0030912
13:07:16|0.0030912
13:07:17|0.0030885
13:07:18|0.0030885
13:07:19|0.0030885
13:07:20|0.0030885
13:07:21|0.0030975
13:07:22|0.0030963
13:07:23|0.0030963
13:07:24|0.0030963
13:07:25|0.0030963
13:07:27|0.0030963
13:07:28|0.0030963
13:07:28|0.0030965
13:07:30|0.0030965
13:07:30|0.0030965
13:07:32|0.0030965
13:07:32|0.0030965
13:07:34|0.0030988
13:07:35|0.0030988
13:07:36|0.0030988
13:07:36|0.0030988
13:07:37|0.0030912
13:07:38|0.0030946
13:07:39|0.0030946
13:07:41|0.0030946
13:07:42|0.0030946
13:07:43|0.0030946
13:07:44|0.0030946
13:07:44|0.0030946
13:07:45|0.0030968
13:07:46|0.0031067
13:07:47|0.0031067
13:07:49|0.0031067
13:07:49|0.0031067
13:07:51|0.0031067
13:07:52|0.0031067
13:07:53|0.0031067
13:07:54|0.0031067
13:07:55|0.0031067
13:07:56|0.0031
13:07:57|0.0030974
13:07:57|0.0030974
13:07:59|0.0030974
13:08:00|0.0030974
13:08:01|0.003109
13:08:02|0.003109
13:08:03|0.0031092
13:08:04|0.0031092
13:08:06|0.0031099
13:08:06|0.0031099
13:08:07|0.0031099
13:08:09|0.0031068
13:08:09|0.0031068
13:08:11|0.0031091
13:08:12|0.0031099
13:08:13|0.0031099
13:08:14|0.0031099
13:08:15|0.0031099
13:08:16|0.0031081
13:08:16|0.0031081
13:08:18|0.0031081
13:08:18|0.0031081
13:08:20|0.0031081
13:08:21|0.0031081
13:08:22|0.0031081
13:08:22|0.0031081
13:08:24|0.0031089
13:08:25|0.0031115
13:08:26|0.0031115
13:08:27|0.0031006
13:08:28|0.0031006
13:08:29|0.0031006
13:08:29|0.0031006
13:08:31|0.0030974
13:08:32|0.0030974
13:08:33|0.0030974
13:08:34|0.0030933
13:08:34|0.0030933
13:08:36|0.0030933
13:08:37|0.0030933
13:08:38|0.0030927
13:08:39|0.0030927
13:08:40|0.0030927
13:08:41|0.0030927
13:08:42|0.0030927
13:08:43|0.0030927
13:08:44|0.0030927
13:08:45|0.0030927
13:08:46|0.0030927
13:08:47|0.0030927
13:08:48|0.0030927
13:08:49|0.0031007
13:08:50|0.0030936
13:08:51|0.0030936
13:08:52|0.0030936
13:08:53|0.0030936
13:08:54|0.0030936
13:08:55|0.0030936
13:08:56|0.003098
13:08:57|0.0030978
13:08:58|0.0030938
13:08:59|0.0030938
13:09:00|0.0030938
13:09:01|0.0030938
13:09:02|0.0030938
13:09:03|0.0031005
13:09:04|0.0031005
13:09:05|0.0031005
13:09:07|0.0030998
13:09:07|0.0030998
13:09:08|0.0030998
13:09:10|0.0030906
13:09:11|0.0030936
13:09:12|0.0030936
13:09:13|0.0030897
13:09:14|0.0030897
13:09:15|0.0030897
13:09:16|0.0030897
13:09:17|0.0030897
13:09:18|0.0030938
13:09:19|0.0030938
13:09:20|0.0030891
13:09:21|0.003089
13:09:22|0.0030891
13:09:23|0.0030891
13:09:24|0.0030891
13:09:25|0.0030891
13:09:26|0.0030891
13:09:27|0.0030891
13:09:28|0.0030891
13:09:29|0.0030922
13:09:30|0.0030922
13:09:31|0.0030923
13:09:32|0.003089
13:09:33|0.003089
13:09:34|0.003089
13:09:35|0.003089
13:09:36|0.003089
13:09:37|0.003089
13:09:38|0.0030924
13:09:39|0.0030924
13:09:40|0.0030924
13:09:41|0.003089
13:09:42|0.003089
13:09:43|0.003089
13:09:44|0.003089
13:09:45|0.003089
13:09:46|0.003089
13:09:47|0.003089
13:09:48|0.003089
13:09:49|0.003089
13:09:50|0.0030875
13:09:51|0.0030875
13:09:52|0.0030875
13:09:53|0.0030802
13:09:54|0.0030828
13:09:55|0.0030828
13:09:56|0.0030828
13:09:57|0.0030828
13:09:58|0.0030828
13:09:59|0.0030828
13:10:00|0.0030828
13:10:01|0.0030828
13:10:02|0.0030885
13:10:03|0.0030885
13:10:04|0.0030869
13:10:05|0.0030869
13:10:06|0.0030869
13:10:08|0.003083
13:10:08|0.003084
13:10:09|0.003084
13:10:10|0.003084
13:10:11|0.003084
13:10:12|0.003084
13:10:13|0.0030859
13:10:14|0.0030859
13:10:15|0.0030859
13:10:17|0.003085
13:10:17|0.003085
13:10:19|0.003085
13:10:21|0.003085
13:10:21|0.003085
13:10:22|0.003085
13:10:23|0.0030827
13:10:24|0.0030827
13:10:25|0.0030827
13:10:27|0.0030816
13:10:27|0.0030824
13:10:28|0.0030824
13:10:29|0.0030824
13:10:31|0.0030824
13:10:31|0.0030824
13:10:33|0.00308
13:10:33|0.00308
13:10:35|0.003083
13:10:36|0.003083
13:10:37|0.003083
13:10:38|0.00308
13:10:39|0.0030809
13:10:40|0.00308
13:10:41|0.0030771
13:10:42|0.0030771
13:10:43|0.0030771
13:10:44|0.0030771
13:10:45|0.0030771
13:10:46|0.0030825
13:10:47|0.0030825
13:10:48|0.0030825
13:10:49|0.003077
13:10:50|0.003077
13:10:51|0.003077
13:10:52|0.003077
13:10:53|0.003077
13:10:54|0.003077
13:10:55|0.0030797
13:10:56|0.0030731
13:10:57|0.003073
13:10:58|0.003073
13:10:59|0.003073
13:11:00|0.0030736
13:11:01|0.0030679
13:11:02|0.0030679
13:11:03|0.0030656
13:11:04|0.0030656
13:11:05|0.0030656
13:11:06|0.0030656
13:11:07|0.0030656
13:11:08|0.0030656
13:11:10|0.0030656
13:11:10|0.0030656
13:11:12|0.0030656
13:11:13|0.0030656
13:11:14|0.00306
13:11:15|0.00306
13:11:16|0.0030582
13:11:17|0.0030569
13:11:18|0.0030569
13:11:19|0.003056
13:11:20|0.003056
13:11:21|0.0030556
13:11:22|0.0030556
13:11:23|0.0030556
13:11:24|0.0030556
13:11:25|0.0030532
13:11:26|0.0030535
13:11:27|0.0030535
13:11:28|0.0030535
13:11:29|0.0030535
13:11:31|0.0030535
13:11:31|0.0030535
13:11:32|0.0030535
13:11:34|0.0030514
13:11:34|0.0030555
13:11:35|0.0030555
13:11:37|0.0030555
13:11:37|0.0030555
13:11:39|0.0030555
13:11:39|0.0030542
13:11:41|0.0030555
13:11:42|0.0030555
13:11:43|0.0030524
13:11:44|0.0030524
13:11:45|0.0030524
13:11:46|0.0030524
13:11:47|0.0030525
13:11:48|0.003049
13:11:49|0.00305
13:11:51|0.0030423
13:11:52|0.0030423
13:11:52|0.0030474
13:11:53|0.0030417
13:11:54|0.0030467
13:11:56|0.0030467
13:11:56|0.00304
13:11:57|0.0030381
13:11:58|0.0030381
13:11:59|0.0030381
13:12:00|0.0030381
13:12:01|0.0030381
13:12:02|0.0030381
13:12:04|0.0030379
13:12:05|0.0030379
13:12:05|0.0030395
13:12:07|0.0030395
13:12:08|0.0030397
13:12:09|0.0030334
13:12:11|0.0030334
13:12:11|0.0030331
13:12:13|0.0030331
13:12:14|0.0030324
13:12:14|0.0030253
13:12:16|0.0030252
13:12:16|0.0030252
13:12:18|0.003031
13:12:19|0.0030244
13:12:20|0.0030239
13:12:21|0.003027
13:12:22|0.003022
13:12:22|0.0030219
13:12:24|0.00303
13:12:25|0.00303
13:12:26|0.0030312
13:12:27|0.0030293
13:12:28|0.0030293
13:12:29|0.0030317
13:12:30|0.0030381
13:12:30|0.003033
13:12:32|0.003033
13:12:33|0.003033
13:12:34|0.003033
13:12:36|0.003033
13:12:36|0.0030328
13:12:38|0.0030328
13:12:39|0.003037
13:12:39|0.003037
13:12:41|0.003041
13:12:42|0.003041
13:12:42|0.003041
13:12:44|0.003041
13:12:45|0.003045
13:12:46|0.003045
13:12:47|0.003045
13:12:48|0.003045
13:12:49|0.003042
13:12:51|0.0030377
13:12:51|0.0030377
13:12:53|0.003042
13:12:54|0.003042
13:12:55|0.003045
13:12:56|0.003045
13:12:57|0.003045
13:12:58|0.003045
13:12:59|0.003045
13:13:00|0.00305
13:13:00|0.003045
13:13:02|0.003045
13:13:03|0.003045
13:13:04|0.0030466
13:13:04|0.0030466
13:13:06|0.0030466
13:13:07|0.0030492
13:13:08|0.00305
13:13:08|0.00305
13:13:10|0.0030485
13:13:12|0.0030556
13:13:12|0.0030536
13:13:14|0.0030541
13:13:14|0.00306
13:13:15|0.00306
13:13:17|0.00306
13:13:18|0.00306
13:13:19|0.00306
13:13:19|0.003058
13:13:20|0.0030656
13:13:22|0.003066
13:13:23|0.003066
13:13:24|0.003066
13:13:25|0.0030749
13:13:25|0.0030749
13:13:26|0.0030749
13:13:28|0.0030749
13:13:29|0.0030804
13:13:30|0.0030749
13:13:31|0.0030749
13:13:32|0.0030749
13:13:33|0.0030749
13:13:34|0.0030749
13:13:35|0.0030749
13:13:36|0.0030749
13:13:37|0.0030749
13:13:38|0.0030749
13:13:38|0.0030749
13:13:39|0.0030712
13:13:41|0.0030741
13:13:42|0.0030741
13:13:42|0.0030708
13:13:44|0.003074
13:13:45|0.0030707
13:13:46|0.0030707
13:13:46|0.003071
13:13:48|0.0030635
13:13:49|0.0030781
13:13:49|0.0030781
13:13:50|0.0030781
13:13:52|0.0030781
13:13:53|0.0030834
13:13:53|0.0030834
13:13:55|0.0030824
13:13:55|0.0030824
13:13:57|0.0030824
13:13:58|0.0030824
13:13:59|0.0030824
13:14:00|0.0030824
13:14:01|0.0030824
13:14:02|0.0030837
13:14:03|0.0030837
13:14:04|0.0030869
13:14:05|0.0030825
13:14:06|0.0030857
13:14:06|0.0030857
13:14:07|0.0030862
13:14:08|0.0030862
13:14:10|0.0030862
13:14:10|0.0030862
13:14:12|0.0030862
13:14:13|0.0030862
13:14:14|0.0030864
13:14:15|0.0030862
13:14:16|0.0030862
13:14:17|0.0030862
13:14:18|0.0030862
13:14:19|0.0030862
13:14:20|0.0030862
13:14:21|0.0030862
13:14:22|0.0030842
13:14:23|0.0030842
13:14:24|0.0030842
13:14:25|0.0030856
13:14:26|0.0030856
13:14:27|0.0030856
13:14:28|0.0030856
13:14:29|0.0030856
13:14:30|0.0030856
13:14:31|0.003087
13:14:32|0.003087
13:14:33|0.003087
13:14:34|0.0030923
13:14:35|0.0030938
13:14:36|0.0030938
13:14:37|0.0030938
13:14:38|0.0030938
13:14:39|0.0030938
13:14:40|0.0030938
13:14:41|0.0030938
13:14:42|0.0030938
13:14:43|0.0031008
13:14:44|0.0031062
13:14:45|0.0031062
13:14:46|0.0031006
13:14:47|0.0030984
13:14:48|0.0030984
13:14:49|0.0030984
13:14:50|0.0030969
13:14:51|0.0030986
13:14:52|0.0030986
13:14:53|0.0030986
13:14:55|0.0030986
13:14:56|0.0030986
13:14:56|0.0031076
13:14:57|0.0031072
13:14:59|0.0031072
13:14:59|0.0031072
13:15:00|0.003104
13:15:01|0.0031041
13:15:02|0.0031041
13:15:04|0.0031041
13:15:06|0.0031041
13:15:06|0.0031072
13:15:07|0.0031072
13:15:08|0.0031043
13:15:10|0.0031043
13:15:10|0.0031043
13:15:11|0.0031043
13:15:13|0.003095
13:15:14|0.003095
13:15:16|0.003095
13:15:16|0.003095
13:15:17|0.003097
13:15:18|0.0030939
13:15:19|0.0030997
13:15:21|0.0031015
13:15:22|0.0031015
13:15:23|0.0031015
13:15:24|0.0031015
13:15:25|0.0031015
13:15:26|0.0031015
13:15:26|0.0031015
13:15:28|0.0031015
13:15:28|0.0031015
13:15:30|0.0031015
13:15:31|0.003098
13:15:32|0.003097
13:15:32|0.003097
13:15:34|0.003097
13:15:35|0.003097
13:15:36|0.0030969
13:15:37|0.0030969
13:15:38|0.0030969
13:15:39|0.0030932
13:15:40|0.0030932
13:15:41|0.0030932
13:15:42|0.003093
13:15:43|0.003093
13:15:44|0.003093
13:15:45|0.003093
13:15:46|0.003093
13:15:47|0.003093
13:15:48|0.003093
13:15:48|0.003093
13:15:49|0.003093
13:15:51|0.0030864
13:15:52|0.0030864
13:15:53|0.0030941
13:15:54|0.0030827
13:15:55|0.0030827
13:15:56|0.0030827
13:15:57|0.0030827
13:15:58|0.0030827
13:15:59|0.0030827
13:16:00|0.0030827
13:16:00|0.0030827
13:16:02|0.0030827
13:16:03|0.0030827
13:16:04|0.003083
13:16:05|0.003083
13:16:06|0.003083
13:16:07|0.003083
13:16:08|0.003083
13:16:09|0.003083
13:16:10|0.003083
13:16:11|0.0030831
13:16:11|0.0030831
13:16:13|0.0030831
13:16:14|0.0030831
13:16:15|0.0030824
13:16:17|0.0030824
13:16:17|0.00308
13:16:18|0.003078
13:16:19|0.003078
13:16:20|0.003078
13:16:21|0.003078
13:16:22|0.0030749
13:16:24|0.0030749
13:16:24|0.0030749
13:16:25|0.0030711
13:16:26|0.0030711
13:16:27|0.0030711
13:16:28|0.0030711
13:16:29|0.0030501
13:16:30|0.003063
13:16:31|0.003063
13:16:32|0.003063
13:16:33|0.003063
13:16:35|0.003063
13:16:35|0.0030696
13:16:37|0.0030696
13:16:37|0.0030696
13:16:39|0.0030748
13:16:40|0.0030748
13:16:40|0.0030748
13:16:41|0.0030748
13:16:43|0.0030748
13:16:44|0.0030748
13:16:45|0.003066
13:16:45|0.003066
13:16:46|0.003066
13:16:48|0.003066
13:16:49|0.003066
13:16:50|0.003066
13:16:51|0.003067
13:16:51|0.003067
13:16:53|0.003067
13:16:54|0.003067
13:16:54|0.003067
13:16:56|0.003067
13:16:57|0.0030675
13:16:58|0.0030675
13:16:58|0.0030675
13:17:00|0.0030675
13:17:00|0.0030675
13:17:02|0.0030675
13:17:03|0.0030658
13:17:04|0.0030658
13:17:05|0.0030658
13:17:06|0.0030658
13:17:07|0.0030658
13:17:08|0.0030658
13:17:09|0.0030658
13:17:10|0.0030658
13:17:11|0.0030658
13:17:12|0.0030658
13:17:13|0.0030658
13:17:14|0.0030658
13:17:15|0.0030658
13:17:17|0.0030658
13:17:18|0.0030707
13:17:19|0.0030707
13:17:20|0.0030707
13:17:21|0.0030708
13:17:22|0.0030708
13:17:23|0.0030708
13:17:24|0.0030708
13:17:25|0.0030708
13:17:26|0.0030708
13:17:27|0.0030719
13:17:28|0.0030719
13:17:29|0.003072
13:17:30|0.0030739
13:17:31|0.0030739
13:17:32|0.0030739
13:17:33|0.0030739
13:17:34|0.0030739
13:17:35|0.0030725
13:17:36|0.0030725
13:17:37|0.0030725
13:17:38|0.0030725
13:17:39|0.0030725
13:17:40|0.0030739
13:17:41|0.0030739
13:17:42|0.0030739
13:17:43|0.0030739
13:17:44|0.0030739
13:17:45|0.0030745
13:17:46|0.0030745
13:17:47|0.0030745
13:17:48|0.0030745
13:17:49|0.0030745
13:17:50|0.0030745
13:17:51|0.0030745
13:17:52|0.0030745
13:17:53|0.0030745
13:17:54|0.0030745
13:17:55|0.0030745
13:17:56|0.0030745
13:17:57|0.0030739
13:17:58|0.0030739
13:17:59|0.0030739
13:18:00|0.0030852
13:18:01|0.003075
13:18:03|0.003075
13:18:04|0.0030749
13:18:04|0.0030749
13:18:05|0.0030749
13:18:06|0.0030749
13:18:08|0.0030749
13:18:09|0.0030822
13:18:09|0.0030822
13:18:10|0.0030822
13:18:11|0.0030822
13:18:12|0.0030822
13:18:14|0.0030822
13:18:15|0.0030822
13:18:16|0.0030822
13:18:17|0.0030822
13:18:18|0.0030822
13:18:19|0.0030822
13:18:20|0.0030822
13:18:21|0.0030822
13:18:22|0.0030694
13:18:22|0.0030694
13:18:24|0.0030788
13:18:24|0.0030788
13:18:26|0.0030788
13:18:26|0.0030788
13:18:28|0.0030798
13:18:29|0.0030798
13:18:30|0.0030798
13:18:30|0.0030798
13:18:32|0.0030755
13:18:33|0.0030754
13:18:34|0.0030754
13:18:35|0.0030788
13:18:36|0.0030788
13:18:37|0.0030788
13:18:38|0.0030788
13:18:39|0.0030792
13:18:40|0.0030742
13:18:41|0.0030742
13:18:42|0.0030742
13:18:44|0.0030742
13:18:44|0.0030781
13:18:45|0.0030756
13:18:46|0.0030756
13:18:47|0.0030756
13:18:48|0.0030743
13:18:49|0.0030787
13:18:50|0.0030787
13:18:51|0.0030781
13:18:52|0.0030785
13:18:53|0.0030785
13:18:54|0.0030785
13:18:56|0.0030785
13:18:56|0.0030785
13:18:57|0.0030785
13:18:58|0.0030771
13:18:59|0.0030771
13:19:00|0.0030771
13:19:01|0.0030771
13:19:03|0.0030771
13:19:03|0.0030747
13:19:04|0.0030746
13:19:05|0.0030746
13:19:06|0.0030746
13:19:08|0.0030745
13:19:08|0.0030745
13:19:09|0.0030745
13:19:11|0.0030745
13:19:11|0.0030745
13:19:13|0.0030745
13:19:14|0.0030771
13:19:14|0.0030771
13:19:16|0.0030771
13:19:17|0.0030771
13:19:18|0.0030729
13:19:20|0.0030729
13:19:21|0.0030729
13:19:22|0.0030729
13:19:23|0.0030729
13:19:24|0.0030729
13:19:25|0.0030729
13:19:26|0.0030729
13:19:27|0.0030747
13:19:28|0.0030747
13:19:29|0.0030747
13:19:30|0.0030749
13:19:31|0.0030749
13:19:32|0.0030792
13:19:33|0.0030792
13:19:34|0.0030792
13:19:35|0.0030792
13:19:36|0.0030792
13:19:37|0.0030792
13:19:38|0.0030792
13:19:39|0.0030792
13:19:40|0.0030792
13:19:41|0.0030738
13:19:42|0.0030738
13:19:43|0.0030738
13:19:44|0.00308
13:19:45|0.00308
13:19:46|0.0030819
13:19:47|0.0030819
13:19:48|0.0030819
13:19:49|0.0030819
13:19:50|0.0030819
13:19:51|0.0030819
13:19:52|0.0030819
13:19:53|0.0030799
13:19:54|0.0030851
13:19:55|0.0030851
13:19:56|0.0030851
13:19:57|0.0030851
13:19:58|0.0030851
13:19:59|0.0030816
13:20:00|0.0030816
13:20:01|0.0030816
13:20:02|0.0030816
13:20:03|0.0030816
13:20:04|0.0030816
13:20:05|0.0030816
13:20:06|0.0030743
13:20:07|0.0030743
13:20:08|0.0030809
13:20:09|0.0030816
13:20:10|0.0030816
13:20:12|0.0030816
13:20:12|0.0030816
13:20:13|0.0030816
13:20:14|0.0030808
13:20:15|0.0030808
13:20:17|0.0030808
13:20:18|0.0030746
13:20:19|0.00308
13:20:20|0.0030798
13:20:21|0.0030798
13:20:22|0.0030798
13:20:23|0.0030798
13:20:24|0.0030798
13:20:25|0.0030798
13:20:26|0.0030798
13:20:28|0.0030798
13:20:28|0.0030798
13:20:29|0.0030798
13:20:30|0.0030746
13:20:31|0.0030746
13:20:32|0.0030746
13:20:33|0.0030746
13:20:34|0.0030746
13:20:36|0.0030788
13:20:36|0.0030788
13:20:37|0.0030788
13:20:38|0.0030788
13:20:40|0.0030788
13:20:41|0.0030776
13:20:41|0.003065
13:20:43|0.00305
13:20:44|0.0030515
13:20:44|0.0030627
13:20:46|0.0030627
13:20:47|0.0030627
13:20:48|0.0030626
13:20:48|0.0030535
13:20:49|0.0030535
13:20:50|0.003069
13:20:52|0.003069
13:20:53|0.0030624
13:20:54|0.0030624
13:20:54|0.0030624
13:20:56|0.0030624
13:20:56|0.0030624
13:20:57|0.0030624
13:20:58|0.0030624
13:21:00|0.0030624
13:21:00|0.0030624
13:21:02|0.0030624
13:21:03|0.0030679
13:21:04|0.0030679
13:21:04|0.0030679
13:21:05|0.0030679
13:21:06|0.0030679
13:21:07|0.0030679
13:21:09|0.0030679
13:21:09|0.0030679
13:21:10|0.0030661
13:21:12|0.0030661
13:21:12|0.0030624
13:21:13|0.0030624
13:21:14|0.0030643
13:21:15|0.0030642
13:21:16|0.0030674
13:21:18|0.0030624
13:21:20|0.003068
13:21:20|0.003068
13:21:22|0.003068
13:21:23|0.003068
13:21:24|0.003068
13:21:25|0.003068
13:21:26|0.003068
13:21:27|0.003068
13:21:27|0.0030637
13:21:29|0.0030637
13:21:30|0.0030624
13:21:31|0.0030624
13:21:31|0.0030624
13:21:33|0.0030501
13:21:34|0.0030501
13:21:35|0.0030571
13:21:36|0.00305
13:21:37|0.00305
13:21:38|0.00305
13:21:39|0.00305
13:21:40|0.00305
13:21:41|0.00305
13:21:42|0.00305
13:21:43|0.00305
13:21:44|0.0030526
13:21:45|0.0030526
13:21:46|0.0030526
13:21:47|0.0030523
13:21:48|0.0030523
13:21:49|0.0030523
13:21:50|0.0030523
13:21:51|0.0030523
13:21:52|0.0030523
13:21:53|0.0030523
13:21:54|0.0030523
13:21:55|0.0030523
13:21:56|0.0030523
13:21:57|0.0030523
13:21:58|0.0030523
13:21:59|0.0030523
13:22:00|0.0030523
13:22:01|0.0030523
13:22:02|0.003045
13:22:03|0.0030435
13:22:04|0.0030404
13:22:05|0.0030404
13:22:06|0.0030404
13:22:07|0.0030404
13:22:08|0.0030431
13:22:09|0.0030431
13:22:10|0.0030425
13:22:11|0.0030392
13:22:12|0.0030392
13:22:13|0.0030427
13:22:14|0.0030427
13:22:15|0.0030427
13:22:16|0.0030388
13:22:17|0.0030388
13:22:18|0.003033
13:22:20|0.003033
13:22:21|0.003033
13:22:21|0.003033
13:22:23|0.003033
13:22:24|0.003033
13:22:25|0.003033
13:22:26|0.003033
13:22:27|0.003028
13:22:28|0.0030281
13:22:30|0.0030301
13:22:30|0.00303
13:22:31|0.003028
13:22:32|0.003028
13:22:33|0.003028
13:22:34|0.0030351
13:22:35|0.0030351
13:22:36|0.0030351
13:22:37|0.0030351
13:22:38|0.0030371
13:22:39|0.0030439
13:22:40|0.0030439
13:22:41|0.0030408
13:22:42|0.0030317
13:22:43|0.0030317
13:22:44|0.0030317
13:22:45|0.0030317
13:22:46|0.0030317
13:22:47|0.0030317
13:22:48|0.0030317
13:22:49|0.0030317
13:22:50|0.0030301
13:22:51|0.0030301
13:22:52|0.0030301
13:22:53|0.0030301
13:22:54|0.0030407
13:22:55|0.0030408
13:22:56|0.0030408
13:22:58|0.0030408
13:22:58|0.0030408
13:22:59|0.0030408
13:23:00|0.0030408
13:23:01|0.0030408
13:23:02|0.0030408
13:23:03|0.0030408
13:23:04|0.0030408
13:23:05|0.0030422
13:23:06|0.0030408
13:23:07|0.0030408
13:23:08|0.0030408
13:23:09|0.0030408
13:23:10|0.0030408
13:23:11|0.0030383
13:23:12|0.0030383
13:23:13|0.0030383
13:23:14|0.0030383
13:23:15|0.0030436
13:23:16|0.0030436
13:23:17|0.0030446
13:23:19|0.0030446
13:23:20|0.0030407
13:23:21|0.0030407
13:23:22|0.0030407
13:23:22|0.0030363
13:23:24|0.0030373
13:23:25|0.0030373
13:23:26|0.0030435
13:23:28|0.0030435
13:23:28|0.0030435
13:23:29|0.0030483
13:23:30|0.0030483
13:23:31|0.0030376
13:23:32|0.0030376
13:23:34|0.0030376
13:23:34|0.0030376
13:23:36|0.0030376
13:23:37|0.0030376
13:23:38|0.0030376
13:23:39|0.0030376
13:23:40|0.0030376
13:23:41|0.0030376
13:23:42|0.0030376
13:23:43|0.0030376
13:23:43|0.0030376
13:23:45|0.0030376
13:23:46|0.0030376
13:23:47|0.0030376
13:23:48|0.0030376
13:23:50|0.0030376
13:23:50|0.0030376
13:23:51|0.0030376
13:23:52|0.0030417
13:23:53|0.0030469
13:23:54|0.0030605
13:23:55|0.0030605
13:23:57|0.0030447
13:23:57|0.0030447
13:23:58|0.0030447
13:23:59|0.0030447
13:24:00|0.0030519
13:24:02|0.0030447
13:24:02|0.0030447
13:24:03|0.0030447
13:24:05|0.0030447
13:24:05|0.0030447
13:24:07|0.0030447
13:24:08|0.0030525
13:24:08|0.003046
13:24:09|0.003046
13:24:11|0.0030468
13:24:11|0.0030468
13:24:13|0.0030477
13:24:13|0.0030477
13:24:14|0.0030477
13:24:16|0.00305
13:24:17|0.0030501
13:24:17|0.0030501
13:24:19|0.0030501
13:24:19|0.0030531
13:24:21|0.0030531
13:24:22|0.0030613
13:24:23|0.0030613
13:24:24|0.0030613
13:24:25|0.0030613
13:24:26|0.0030613
13:24:28|0.0030618
13:24:28|0.0030618
13:24:29|0.0030618
13:24:30|0.0030618
13:24:31|0.0030618
13:24:32|0.0030531
13:24:33|0.0030531
13:24:35|0.0030531
13:24:36|0.0030531
13:24:37|0.0030503
13:24:37|0.0030503
13:24:38|0.0030552
13:24:40|0.0030552
13:24:41|0.0030552
13:24:42|0.0030552
13:24:43|0.0030552
13:24:44|0.0030552
13:24:45|0.0030552
13:24:46|0.0030552
13:24:47|0.0030552
13:24:48|0.0030513
13:24:49|0.0030513
13:24:50|0.0030513
13:24:50|0.0030513
13:24:52|0.0030513
13:24:53|0.0030513
13:24:54|0.0030513
13:24:55|0.0030553
13:24:55|0.0030497
13:24:57|0.0030497
13:24:58|0.0030497
13:24:58|0.003045
13:25:00|0.0030495
13:25:01|0.0030447
13:25:02|0.0030477
13:25:03|0.0030476
13:25:04|0.0030492
13:25:05|0.0030492
13:25:06|0.0030492
13:25:07|0.0030492
13:25:07|0.0030492
13:25:09|0.0030487
13:25:09|0.0030487
13:25:10|0.0030487
13:25:12|0.0030487
13:25:13|0.0030487
13:25:14|0.0030487
13:25:14|0.0030487
13:25:16|0.0030487
13:25:17|0.0030487
13:25:17|0.0030487
13:25:18|0.0030487
13:25:20|0.0030424
13:25:21|0.0030424
13:25:22|0.0030424
13:25:23|0.0030424
13:25:24|0.0030424
13:25:25|0.0030424
13:25:26|0.0030482
13:25:27|0.0030482
13:25:28|0.0030482
13:25:29|0.0030482
13:25:31|0.0030482
13:25:31|0.0030482
13:25:32|0.0030482
13:25:33|0.0030482
13:25:34|0.0030482
13:25:35|0.0030482
13:25:36|0.0030482
13:25:37|0.0030482
13:25:39|0.0030423
13:25:40|0.0030423
13:25:40|0.0030423
13:25:42|0.0030423
13:25:43|0.0030424
13:25:43|0.0030424
13:25:44|0.0030424
13:25:45|0.0030424
13:25:46|0.0030424
13:25:47|0.0030376
13:25:49|0.0030376
13:25:50|0.0030376
13:25:50|0.0030442
13:25:51|0.0030373
13:25:53|0.0030373
13:25:54|0.0030373
13:25:54|0.0030373
13:25:55|0.0030374
13:25:56|0.0030374
13:25:57|0.0030374
13:25:58|0.0030374
13:25:59|0.0030374
13:26:01|0.0030374
13:26:01|0.0030374
13:26:03|0.0030374
13:26:04|0.0030374
13:26:05|0.0030374
13:26:06|0.0030374
13:26:07|0.0030374
13:26:08|0.0030397
13:26:09|0.0030397
13:26:10|0.0030397
13:26:11|0.0030397
13:26:12|0.0030397
13:26:13|0.0030397
13:26:14|0.0030397
13:26:15|0.0030397
13:26:16|0.0030397
13:26:17|0.003045
13:26:18|0.003045
13:26:19|0.0030374
13:26:20|0.0030374
13:26:21|0.0030374
13:26:22|0.0030374
13:26:23|0.0030374
13:26:24|0.0030429
13:26:26|0.0030429
13:26:27|0.0030413
13:26:28|0.0030413
13:26:29|0.0030413
13:26:30|0.0030373
13:26:31|0.0030373
13:26:32|0.0030371
13:26:33|0.0030343
13:26:34|0.0030343
13:26:35|0.0030343
13:26:36|0.0030317
13:26:37|0.0030317
13:26:38|0.0030317
13:26:39|0.0030304
13:26:40|0.00303
13:26:41|0.00303
13:26:42|0.0030253
13:26:43|0.0030253
13:26:44|0.0030253
13:26:45|0.0030253
13:26:46|0.0030253
13:26:47|0.0030253
13:26:48|0.0030157
13:26:49|0.0030157
13:26:50|0.0030178
13:26:51|0.0030178
13:26:52|0.0030069
13:26:53|0.0030069
13:26:54|0.0030069
13:26:56|0.0030069
13:26:56|0.0030069
13:26:57|0.0030069
13:26:58|0.0030069
13:26:59|0.0030069
13:27:00|0.0030069
13:27:01|0.0030069
13:27:02|0.0030069
13:27:03|0.0030069
13:27:04|0.0030069
13:27:05|0.0030069
13:27:07|0.0030069
13:27:07|0.0030069
13:27:08|0.003002
13:27:09|0.003002
13:27:10|0.003002
13:27:12|0.0030031
13:27:12|0.0030033
13:27:13|0.0030063
13:27:14|0.0030069
13:27:15|0.0030085
13:27:16|0.0030085
13:27:17|0.0030079
13:27:18|0.0030079
13:27:19|0.0030079
13:27:20|0.0030079
13:27:21|0.0030079
13:27:22|0.0030079
13:27:24|0.0030079
13:27:25|0.0030079
13:27:26|0.0030138
13:27:28|0.0030138
13:27:28|0.0030138
13:27:30|0.0030138
13:27:31|0.0030138
13:27:32|0.0030138
13:27:33|0.0030138
13:27:34|0.0030138
13:27:34|0.0030188
13:27:36|0.0030188
13:27:37|0.0030142
13:27:38|0.0030142
13:27:39|0.0030138
13:27:39|0.0030138
13:27:41|0.0030138
13:27:42|0.00301
13:27:43|0.00301
13:27:44|0.00301
13:27:45|0.00301
13:27:46|0.00301
13:27:47|0.00301
13:27:48|0.00301
13:27:49|0.00301
13:27:50|0.00301
13:27:51|0.00301
13:27:52|0.0030091
13:27:53|0.0030091
13:27:54|0.0030091
13:27:55|0.0030091
13:27:56|0.0030079
13:27:57|0.0030079
13:27:58|0.0030079
13:27:59|0.0030069
13:28:00|0.0030069
13:28:01|0.0030064
13:28:02|0.0030064
13:28:03|0.0030064
13:28:04|0.0030064
13:28:05|0.0030063
13:28:06|0.0030063
13:28:07|0.0030063
13:28:08|0.0030063
13:28:09|0.0030091
13:28:10|0.0030091
13:28:11|0.0030091
13:28:12|0.0030091
13:28:13|0.0030068
13:28:14|0.0030079
13:28:15|0.0030138
13:28:16|0.0030138
13:28:17|0.0030138
13:28:18|0.0030138
13:28:19|0.0030138
13:28:20|0.0030138
13:28:21|0.0030138
13:28:22|0.0030138
13:28:23|0.0030138
13:28:24|0.0030138
13:28:26|0.0030138
13:28:27|0.0030145
13:28:27|0.0030145
13:28:29|0.0030145
13:28:30|0.0030145
13:28:31|0.00302
13:28:31|0.00302
13:28:32|0.00302
13:28:34|0.00302
13:28:34|0.0030097
13:28:36|0.0030097
13:28:37|0.0030097
13:28:38|0.0030097
13:28:39|0.0030097
13:28:39|0.0030108
13:28:41|0.0030108
13:28:41|0.0030108
13:28:43|0.0030108
13:28:43|0.0030108
13:28:45|0.003014
13:28:45|0.003014
13:28:47|0.003014
13:28:47|0.003014
13:28:48|0.003014
13:28:49|0.003014
13:28:51|0.003014
13:28:52|0.003014
13:28:52|0.0030114
13:28:54|0.0030114
13:28:55|0.0030114
13:28:56|0.0030114
13:28:56|0.0030114
13:28:58|0.0030114
13:28:58|0.0030114
13:28:59|0.0030114
13:29:00|0.0030163
13:29:01|0.0030163
13:29:02|0.0030132
13:29:03|0.0030132
13:29:05|0.0030131
13:29:05|0.0030131
13:29:06|0.0030131
13:29:07|0.0030133
13:29:08|0.0030133
13:29:09|0.0030135
13:29:10|0.0030135
13:29:12|0.0030135
13:29:12|0.0030135
13:29:13|0.0030136
13:29:14|0.0030136
13:29:15|0.0030136
13:29:17|0.0030136
13:29:18|0.0030136
13:29:19|0.0030136
13:29:20|0.0030136
13:29:21|0.0030136
13:29:22|0.0030136
13:29:23|0.0030142
13:29:24|0.0030142
13:29:25|0.0030144
13:29:26|0.003018
13:29:27|0.003018
13:29:28|0.003018
13:29:29|0.0030187
13:29:30|0.0030187
13:29:31|0.0030187
13:29:33|0.0030187
13:29:33|0.0030187
13:29:34|0.0030187
13:29:35|0.0030138
13:29:36|0.0030138
13:29:37|0.0030138
13:29:38|0.0030143
13:29:39|0.0030143
13:29:40|0.0030143
13:29:41|0.0030184
13:29:42|0.0030184
13:29:43|0.0030184
13:29:44|0.0030184
13:29:45|0.0030184
13:29:46|0.0030184
13:29:47|0.0030184
13:29:48|0.0030184
13:29:50|0.0030184
13:29:50|0.0030184
13:29:51|0.0030184
13:29:52|0.0030184
13:29:53|0.0030172
13:29:55|0.0030172
13:29:56|0.0030172
13:29:57|0.0030172
13:29:57|0.0030178
13:29:59|0.0030178
13:29:59|0.0030178
13:30:00|0.0030178
13:30:01|0.0030178
13:30:02|0.0030178
13:30:04|0.0030178
13:30:05|0.0030178
13:30:06|0.0030178
13:30:07|0.0030178
13:30:08|0.0030178
13:30:09|0.0030178
13:30:10|0.0030178
13:30:10|0.0030178
13:30:12|0.0030178
13:30:12|0.0030178
13:30:13|0.0030178
13:30:14|0.0030178
13:30:15|0.0030143
13:30:17|0.0030143
13:30:17|0.0030142
13:30:18|0.0030142
13:30:19|0.0030142
13:30:21|0.0030142
13:30:22|0.0030142
13:30:23|0.0030142
13:30:23|0.0030142
13:30:24|0.0030142
13:30:25|0.0030142
13:30:27|0.0030142
13:30:28|0.0030142
13:30:30|0.0030142
13:30:30|0.0030177
13:30:31|0.0030177
13:30:33|0.0030177
13:30:34|0.0030351
13:30:35|0.0030351
13:30:36|0.0030351
13:30:37|0.0030351
13:30:38|0.0030351
13:30:39|0.0030351
13:30:40|0.0030351
13:30:41|0.0030351
13:30:42|0.0030224
13:30:44|0.0030224
13:30:44|0.0030224
13:30:45|0.0030224
13:30:46|0.0030224
13:30:47|0.0030224
13:30:48|0.0030273
13:30:49|0.0030273
13:30:50|0.0030273
13:30:51|0.0030273
13:30:52|0.0030273
13:30:53|0.0030273
13:30:54|0.0030298
13:30:55|0.0030298
13:30:56|0.0030298
13:30:57|0.0030342
13:30:58|0.003037
13:31:00|0.003037
13:31:00|0.0030322
13:31:01|0.0030322
13:31:02|0.0030322
13:31:03|0.0030322
13:31:05|0.0030322
13:31:05|0.0030322
13:31:06|0.0030341
13:31:07|0.0030341
13:31:08|0.0030341
13:31:10|0.0030341
13:31:10|0.0030341
13:31:11|0.0030341
13:31:13|0.0030341
13:31:14|0.0030341
13:31:15|0.0030341
13:31:16|0.0030341
13:31:17|0.0030341
13:31:17|0.0030341
13:31:19|0.0030341
13:31:20|0.0030341
13:31:20|0.0030341
13:31:21|0.0030341
13:31:23|0.0030341
13:31:24|0.0030341
13:31:25|0.0030341
13:31:26|0.0030341
13:31:27|0.0030341
13:31:29|0.0030341
13:31:29|0.0030341
13:31:30|0.0030341
13:31:31|0.00304
13:31:33|0.0030437
13:31:33|0.0030437
13:31:35|0.0030437
13:31:35|0.0030437
13:31:36|0.0030437
13:31:37|0.0030437
13:31:39|0.0030437
13:31:40|0.0030437
13:31:42|0.0030437
13:31:42|0.0030437
13:31:43|0.003045
13:31:44|0.003045
13:31:45|0.003045
13:31:47|0.003045
13:31:47|0.003045
13:31:48|0.003045
13:31:49|0.003045
13:31:50|0.003045
13:31:52|0.003045
13:31:52|0.003045
13:31:53|0.003045
13:31:54|0.003045
13:31:55|0.003045
13:31:56|0.0030451
13:31:57|0.0030451
13:31:58|0.0030451
13:31:59|0.0030451
13:32:01|0.0030451
13:32:01|0.0030451
13:32:03|0.0030451
13:32:04|0.0030451
13:32:04|0.0030451
13:32:06|0.0030448
13:32:06|0.0030448
13:32:08|0.0030448
13:32:09|0.0030448
13:32:09|0.0030479
13:32:10|0.0030479
13:32:11|0.0030479
13:32:13|0.0030484
13:32:14|0.0030484
13:32:15|0.0030484
13:32:16|0.0030484
13:32:17|0.0030484
13:32:18|0.0030484
13:32:19|0.0030484
13:32:20|0.0030484
13:32:21|0.0030484
13:32:22|0.0030482
13:32:23|0.0030482
13:32:24|0.0030482
13:32:25|0.0030482
13:32:25|0.0030482
13:32:27|0.0030482
13:32:27|0.0030482
13:32:29|0.0030482
13:32:30|0.0030482
13:32:31|0.0030482
13:32:33|0.0030482
13:32:34|0.0030451
13:32:36|0.0030466
13:32:36|0.0030479
13:32:38|0.003047
13:32:39|0.0030474
13:32:39|0.0030473
13:32:41|0.0030473
13:32:42|0.0030473
13:32:43|0.0030473
13:32:44|0.0030473
13:32:45|0.0030473
13:32:46|0.0030473
13:32:47|0.0030473
13:32:48|0.0030472
13:32:49|0.0030492
13:32:50|0.0030492
13:32:51|0.0030498
13:32:52|0.0030498
13:32:53|0.0030498
13:32:54|0.0030498
13:32:55|0.0030498
13:32:56|0.0030496
13:32:57|0.0030466
13:32:58|0.0030466
13:32:59|0.0030466
13:33:00|0.0030466
13:33:01|0.0030466
13:33:02|0.0030437
13:33:03|0.0030437
13:33:04|0.0030437
13:33:05|0.0030437
13:33:06|0.0030406
13:33:07|0.0030406
13:33:08|0.0030406
13:33:09|0.0030406
13:33:10|0.0030406
13:33:11|0.0030406
13:33:12|0.0030406
13:33:13|0.0030406
13:33:14|0.0030406
13:33:15|0.0030369
13:33:16|0.0030369
13:33:17|0.0030369
13:33:18|0.0030369
13:33:19|0.0030369
13:33:20|0.0030391
13:33:21|0.0030391
13:33:22|0.0030391
13:33:23|0.0030391
13:33:24|0.0030369
13:33:25|0.0030369
13:33:26|0.0030369
13:33:27|0.0030369
13:33:28|0.0030369
13:33:29|0.0030369
13:33:31|0.0030369
13:33:32|0.0030369
13:33:33|0.0030369
13:33:34|0.0030369
13:33:34|0.0030369
13:33:35|0.0030369
13:33:36|0.0030369
13:33:38|0.0030383
13:33:38|0.0030383
13:33:40|0.0030383
13:33:40|0.0030383
13:33:41|0.0030344
13:33:43|0.0030344
13:33:44|0.0030344
13:33:44|0.0030344
13:33:46|0.0030344
13:33:47|0.0030344
13:33:48|0.0030344
13:33:48|0.0030363
13:33:50|0.0030363
13:33:50|0.0030363
13:33:51|0.0030363
13:33:52|0.0030363
13:33:53|0.0030363
13:33:55|0.0030363
13:33:55|0.0030363
13:33:57|0.0030363
13:33:57|0.0030363
13:33:59|0.0030363
13:33:59|0.0030308
13:34:00|0.0030308
13:34:02|0.0030335
13:34:02|0.0030335
13:34:04|0.0030335
13:34:04|0.0030335
13:34:05|0.0030335
13:34:06|0.0030335
13:34:08|0.0030335
13:34:09|0.0030335
13:34:09|0.0030335
13:34:10|0.0030335
13:34:12|0.0030335
13:34:13|0.0030335
13:34:14|0.0030335
13:34:15|0.0030335
13:34:16|0.0030335
13:34:17|0.0030335
13:34:18|0.0030335
13:34:19|0.0030335
13:34:20|0.0030335
13:34:21|0.0030335
13:34:22|0.0030356
13:34:23|0.0030356
13:34:24|0.0030356
13:34:25|0.0030344
13:34:26|0.0030344
13:34:27|0.0030344
13:34:28|0.0030344
13:34:29|0.0030344
13:34:30|0.0030344
13:34:32|0.0030385
13:34:33|0.0030385
13:34:34|0.0030385
13:34:35|0.0030385
13:34:36|0.0030385
13:34:37|0.0030385
13:34:39|0.0030385
13:34:40|0.0030385
13:34:40|0.0030385
13:34:41|0.0030385
13:34:43|0.0030385
13:34:44|0.0030385
13:34:45|0.0030385
13:34:46|0.0030371
13:34:47|0.0030371
13:34:48|0.0030371
13:34:49|0.0030371
13:34:50|0.0030371
13:34:51|0.0030371
13:34:51|0.0030371
13:34:53|0.0030371
13:34:54|0.0030371
13:34:55|0.0030371
13:34:56|0.0030371
13:34:57|0.0030371
13:34:58|0.0030399
13:34:59|0.0030399
13:35:00|0.00304
13:35:01|0.00304
13:35:02|0.00304
13:35:03|0.0030388
13:35:04|0.0030388
13:35:05|0.0030388
13:35:06|0.0030388
13:35:07|0.0030388
13:35:08|0.0030388
13:35:09|0.0030388
13:35:10|0.0030388
13:35:11|0.0030388
13:35:13|0.0030488
13:35:13|0.0030488
13:35:14|0.0030488
13:35:15|0.003044
13:35:16|0.0030478
13:35:18|0.0030459
13:35:19|0.0030459
13:35:20|0.0030459
13:35:21|0.0030498
13:35:22|0.0030498
13:35:23|0.003047
13:35:24|0.0030501
13:35:25|0.0030501
13:35:26|0.003053
13:35:27|0.003053
13:35:27|0.003053
13:35:29|0.003053
13:35:29|0.003053
13:35:31|0.003053
13:35:32|0.003053
13:35:33|0.003053
13:35:35|0.003053
13:35:35|0.003053
13:35:36|0.003053
13:35:37|0.003053
13:35:39|0.003053
13:35:40|0.003053
13:35:40|0.003053
13:35:41|0.003053
13:35:42|0.003053
13:35:44|0.0030558
13:35:45|0.00306
13:35:45|0.00306
13:35:47|0.00306
13:35:48|0.00306
13:35:49|0.0030646
13:35:50|0.0030572
13:35:51|0.00307
13:35:52|0.00307
13:35:53|0.00307
13:35:54|0.00307
13:35:55|0.00307
13:35:56|0.00307
13:35:57|0.00307
13:35:58|0.0030756
13:35:59|0.0030756
13:36:00|0.0030756
13:36:01|0.0030705
13:36:02|0.0030705
13:36:03|0.0030705
13:36:04|0.0030723
13:36:05|0.0030723
13:36:06|0.003073
13:36:07|0.0030725
13:36:09|0.0030706
13:36:09|0.0030706
13:36:10|0.0030706
13:36:11|0.0030722
13:36:13|0.0030722
13:36:13|0.0030722
13:36:14|0.0030741
13:36:15|0.0030741
13:36:16|0.0030741
13:36:18|0.0030741
13:36:18|0.0030741
13:36:19|0.0030741
13:36:20|0.0030743
13:36:21|0.0030743
13:36:22|0.0030745
13:36:23|0.0030716
13:36:24|0.0030716
13:36:25|0.0030716
13:36:26|0.0030716
13:36:27|0.0030716
13:36:29|0.0030716
13:36:29|0.0030716
13:36:30|0.0030716
13:36:31|0.0030716
13:36:33|0.0030716
13:36:34|0.0030716
13:36:35|0.0030716
13:36:36|0.0030686
13:36:37|0.0030686
13:36:38|0.0030686
13:36:39|0.0030686
13:36:40|0.0030686
13:36:41|0.0030686
13:36:42|0.0030706
13:36:44|0.0030706
13:36:44|0.0030615
13:36:45|0.0030686
13:36:46|0.0030686
13:36:48|0.0030686
13:36:49|0.0030686
13:36:50|0.003068
13:36:50|0.003068
13:36:51|0.0030683
13:36:53|0.0030684
13:36:53|0.0030683
13:36:55|0.0030683
13:36:56|0.0030683
13:36:57|0.0030683
13:36:58|0.0030683
13:36:59|0.0030684
13:37:00|0.0030683
13:37:00|0.0030683
13:37:02|0.0030575
13:37:03|0.0030575
13:37:04|0.0030575
13:37:05|0.0030575
13:37:06|0.0030575
13:37:07|0.0030575
13:37:08|0.0030575
13:37:09|0.0030575
13:37:10|0.0030575
13:37:11|0.0030575
13:37:12|0.0030575
13:37:13|0.0030575
13:37:14|0.0030623
13:37:15|0.0030623
13:37:16|0.0030662
13:37:17|0.0030661
13:37:18|0.0030672
13:37:19|0.0030672
13:37:20|0.0030671
13:37:21|0.0030671
13:37:22|0.0030671
13:37:23|0.0030672
13:37:24|0.0030672
13:37:25|0.0030672
13:37:26|0.0030695
13:37:27|0.0030695
13:37:28|0.0030695
13:37:29|0.0030695
13:37:30|0.0030695
13:37:31|0.0030695
13:37:32|0.0030695
13:37:33|0.0030728
13:37:35|0.0030728
13:37:35|0.0030728
13:37:37|0.0030728
13:37:37|0.0030728
13:37:38|0.0030756
13:37:39|0.0030756
13:37:40|0.0030756
13:37:42|0.0030756
13:37:43|0.0030756
13:37:44|0.0030756
13:37:45|0.003076
13:37:46|0.003076
13:37:47|0.003076
13:37:48|0.003076
13:37:50|0.003076
13:37:50|0.003076
13:37:51|0.003076
13:37:52|0.003076
13:37:53|0.003076
13:37:54|0.003076
13:37:55|0.003076
13:37:56|0.003076
13:37:57|0.003076
13:37:58|0.003076
13:37:59|0.003076
13:38:00|0.003076
13:38:02|0.003076
13:38:03|0.003076
13:38:04|0.003076
13:38:05|0.003076
13:38:05|0.003076
13:38:07|0.003076
13:38:07|0.003076
13:38:08|0.003076
13:38:10|0.003076
13:38:11|0.003076
13:38:12|0.003076
13:38:12|0.003076
13:38:13|0.003075
13:38:15|0.003075
13:38:16|0.003075
13:38:17|0.003075
13:38:18|0.003075
13:38:19|0.0030729
13:38:20|0.0030729
13:38:21|0.0030729
13:38:22|0.0030729
13:38:23|0.0030729
13:38:24|0.0030729
13:38:25|0.0030729
13:38:26|0.0030729
13:38:27|0.0030729
13:38:28|0.0030729
13:38:29|0.0030729
13:38:30|0.0030729
13:38:31|0.0030719
13:38:32|0.0030613
13:38:33|0.0030613
13:38:34|0.0030613
13:38:36|0.0030613
13:38:36|0.0030674
13:38:38|0.0030674
13:38:39|0.0030674
13:38:40|0.0030613
13:38:41|0.0030613
13:38:42|0.0030573
13:38:42|0.0030573
13:38:44|0.0030607
13:38:44|0.0030607
13:38:45|0.0030607
13:38:47|0.0030607
13:38:48|0.0030607
13:38:49|0.0030607
13:38:50|0.0030607
13:38:50|0.0030607
13:38:52|0.0030607
13:38:53|0.0030607
13:38:54|0.0030607
13:38:54|0.0030607
13:38:56|0.0030607
13:38:56|0.0030607
13:38:58|0.0030607
13:38:59|0.0030607
13:39:00|0.0030607
13:39:01|0.0030607
13:39:02|0.0030607
13:39:03|0.0030607
13:39:05|0.0030607
13:39:05|0.0030607
13:39:06|0.0030607
13:39:07|0.0030607
13:39:08|0.0030607
13:39:09|0.0030607
13:39:10|0.0030607
13:39:11|0.0030607
13:39:12|0.0030623
13:39:13|0.0030623
13:39:14|0.0030623
13:39:15|0.0030623
13:39:16|0.0030673
13:39:17|0.0030673
13:39:18|0.0030673
13:39:19|0.0030647
13:39:21|0.0030647
13:39:21|0.0030647
13:39:22|0.0030647
13:39:23|0.0030647
13:39:24|0.0030647
13:39:25|0.0030619
13:39:26|0.003062
13:39:27|0.003062
13:39:28|0.003062
13:39:29|0.003062
13:39:30|0.003062
13:39:32|0.003062
13:39:33|0.003061
13:39:34|0.003061
13:39:34|0.003061
13:39:36|0.0030594
13:39:37|0.0030594
13:39:38|0.0030594
13:39:39|0.0030593
13:39:39|0.0030593
13:39:41|0.0030539
13:39:42|0.0030539
13:39:44|0.0030539
13:39:44|0.0030539
13:39:45|0.0030539
13:39:46|0.0030539
13:39:48|0.0030539
13:39:48|0.0030539
13:39:49|0.0030504
13:39:51|0.0030504
13:39:52|0.003042
13:39:53|0.0030421
13:39:53|0.0030421
13:39:55|0.0030415
13:39:55|0.0030415
13:39:57|0.0030415
13:39:57|0.0030415
13:39:59|0.0030415
13:40:00|0.0030415
13:40:00|0.0030415
13:40:02|0.0030429
13:40:03|0.0030414
13:40:04|0.0030414
13:40:05|0.0030414
13:40:06|0.0030414
13:40:07|0.0030414
13:40:08|0.0030414
13:40:09|0.0030414
13:40:10|0.0030414
13:40:11|0.0030414
13:40:12|0.0030414
13:40:13|0.0030422
13:40:14|0.0030422
13:40:15|0.0030422
13:40:16|0.0030422
13:40:17|0.0030422
13:40:18|0.0030369
13:40:19|0.0030385
13:40:20|0.0030385
13:40:21|0.0030385
13:40:22|0.0030385
13:40:23|0.0030385
13:40:24|0.0030369
13:40:25|0.0030367
13:40:26|0.0030367
13:40:27|0.0030367
13:40:28|0.0030367
13:40:29|0.0030367
13:40:30|0.0030367
13:40:31|0.0030367
13:40:32|0.0030367
13:40:33|0.0030367
13:40:34|0.0030367
13:40:35|0.0030367
13:40:37|0.0030367
13:40:38|0.0030367
13:40:39|0.0030367
13:40:40|0.0030346
13:40:42|0.0030346
13:40:42|0.0030346
13:40:43|0.0030383
13:40:44|0.0030383
13:40:45|0.0030383
13:40:46|0.0030335
13:40:47|0.003034
13:40:48|0.0030338
13:40:49|0.0030313
13:40:50|0.0030313
13:40:51|0.0030313
13:40:52|0.0030313
13:40:53|0.0030313
13:40:54|0.0030313
13:40:55|0.0030313
13:40:56|0.0030313
13:40:57|0.0030313
13:40:58|0.003032
13:40:59|0.003032
13:41:00|0.0030326
13:41:01|0.0030326
13:41:02|0.0030326
13:41:03|0.0030326
13:41:04|0.0030326
13:41:05|0.0030326
13:41:06|0.0030326
13:41:07|0.0030326
13:41:08|0.0030326
13:41:09|0.0030326
13:41:10|0.0030326
13:41:11|0.0030325
13:41:12|0.0030324
13:41:13|0.0030316
13:41:14|0.0030316
13:41:15|0.0030316
13:41:17|0.0030326
13:41:17|0.0030326
13:41:18|0.0030326
13:41:19|0.0030326
13:41:20|0.0030332
13:41:22|0.0030332
13:41:23|0.0030332
13:41:23|0.0030332
13:41:25|0.0030332
13:41:26|0.0030334
13:41:27|0.0030382
13:41:27|0.0030382
13:41:29|0.0030382
13:41:29|0.0030382
13:41:30|0.0030382
13:41:31|0.0030383
13:41:32|0.0030399
13:41:34|0.00304
13:41:35|0.00304
13:41:36|0.0030388
13:41:37|0.0030393
13:41:38|0.0030344
13:41:40|0.0030344
13:41:41|0.0030344
13:41:41|0.0030344
13:41:42|0.0030344
13:41:44|0.0030344
13:41:44|0.0030344
13:41:45|0.0030344
13:41:47|0.0030415
13:41:47|0.0030415
13:41:48|0.0030415
13:41:50|0.0030418
13:41:51|0.0030418
13:41:51|0.0030414
13:41:52|0.0030414
13:41:54|0.0030414
13:41:55|0.0030414
13:41:56|0.0030414
13:41:57|0.0030414
13:41:58|0.0030414
13:41:59|0.0030414
13:42:00|0.0030414
13:42:01|0.0030414
13:42:02|0.0030414
13:42:03|0.0030414
13:42:04|0.0030414
13:42:05|0.0030414
13:42:06|0.0030414
13:42:07|0.0030414
13:42:08|0.0030414
13:42:09|0.0030414
13:42:10|0.0030414
13:42:11|0.0030414
13:42:12|0.0030414
13:42:13|0.0030414
13:42:14|0.0030414
13:42:15|0.0030414
13:42:16|0.0030414
13:42:17|0.0030414
13:42:18|0.0030414
13:42:19|0.0030414
13:42:20|0.0030414
13:42:21|0.0030414
13:42:22|0.0030343
13:42:23|0.0030343
13:42:24|0.0030343
13:42:25|0.0030343
13:42:26|0.0030377
13:42:27|0.0030377
13:42:28|0.0030377
13:42:29|0.0030377
13:42:30|0.0030377
13:42:31|0.0030377
13:42:32|0.0030377
13:42:33|0.0030377
13:42:34|0.0030377
13:42:35|0.0030377
13:42:36|0.0030377
13:42:37|0.0030377
13:42:39|0.0030355
13:42:40|0.0030361
13:42:41|0.0030377
13:42:42|0.0030377
13:42:44|0.0030401
13:42:44|0.00304
13:42:46|0.00304
13:42:47|0.00304
13:42:48|0.00304
13:42:48|0.00304
13:42:49|0.00304
13:42:50|0.0030355
13:42:52|0.0030355
13:42:53|0.0030355
13:42:53|0.0030356
13:42:55|0.0030356
13:42:56|0.0030356
13:42:57|0.0030356
13:42:58|0.0030356
13:42:59|0.0030356
13:43:00|0.003035
13:43:00|0.003035
13:43:02|0.003035
13:43:03|0.003034
13:43:04|0.003034
13:43:05|0.003034
13:43:07|0.003034
13:43:07|0.003034
13:43:09|0.0030354
13:43:10|0.0030354
13:43:10|0.0030354
13:43:12|0.0030354
13:43:12|0.0030364
13:43:13|0.0030364
13:43:14|0.0030365
13:43:16|0.0030365
13:43:16|0.0030365
13:43:17|0.0030365
13:43:18|0.0030342
13:43:19|0.0030395
13:43:21|0.0030395
13:43:22|0.0030395
13:43:22|0.0030395
13:43:24|0.0030395
13:43:25|0.0030378
13:43:26|0.0030378
13:43:26|0.0030378
13:43:27|0.0030378
13:43:29|0.0030378
13:43:29|0.0030378
13:43:31|0.0030378
13:43:31|0.0030378
13:43:32|0.0030395
13:43:33|0.0030395
13:43:35|0.0030395
13:43:35|0.0030395
13:43:36|0.0030395
13:43:37|0.0030395
13:43:38|0.0030396
13:43:40|0.0030396
13:43:40|0.0030396
13:43:42|0.0030396
13:43:43|0.0030396
13:43:44|0.0030396
13:43:45|0.003042
13:43:46|0.0030415
13:43:47|0.0030415
13:43:48|0.0030415
13:43:49|0.0030415
13:43:50|0.0030415
13:43:51|0.0030415
13:43:52|0.0030415
13:43:53|0.0030415
13:43:54|0.0030415
13:43:55|0.0030415
13:43:56|0.0030416
13:43:57|0.0030412
13:43:58|0.0030412
13:43:59|0.0030412
13:44:00|0.0030412
13:44:01|0.0030412
13:44:03|0.0030412
13:44:04|0.0030412
13:44:05|0.0030412
13:44:05|0.0030412
13:44:06|0.0030412
13:44:08|0.0030412
13:44:08|0.0030412
13:44:09|0.0030412
13:44:10|0.0030412
13:44:12|0.0030412
13:44:13|0.0030412
13:44:14|0.0030412
13:44:14|0.0030412
13:44:15|0.0030412
13:44:17|0.0030412
13:44:17|0.0030412
13:44:18|0.0030412
13:44:19|0.0030412
13:44:21|0.0030412
13:44:22|0.0030412
13:44:23|0.0030412
13:44:24|0.0030397
13:44:24|0.0030397
13:44:25|0.0030389
13:44:27|0.0030389
13:44:28|0.0030389
13:44:29|0.0030389
13:44:30|0.0030411
13:44:31|0.0030411
13:44:32|0.0030424
13:44:33|0.0030424
13:44:34|0.0030424
13:44:35|0.0030424
13:44:36|0.0030402
13:44:37|0.0030402
13:44:37|0.0030402
13:44:39|0.0030402
13:44:40|0.0030402
13:44:41|0.0030402
13:44:43|0.0030413
13:44:43|0.0030413
13:44:45|0.0030425
13:44:46|0.0030425
13:44:46|0.0030425
13:44:48|0.0030425
13:44:49|0.0030416
13:44:50|0.0030416
13:44:50|0.0030346
13:44:51|0.0030407
13:44:53|0.0030408
13:44:54|0.0030408
13:44:55|0.0030408
13:44:56|0.0030408
13:44:57|0.0030408
13:44:58|0.003042
13:44:59|0.003042
13:45:00|0.003042
13:45:01|0.003042
13:45:02|0.003042
13:45:03|0.0030445
13:45:04|0.0030445
13:45:05|0.0030445
13:45:06|0.0030445
13:45:07|0.0030449
13:45:08|0.0030449
13:45:09|0.0030444
13:45:10|0.0030447
13:45:11|0.00305
13:45:12|0.00305
13:45:13|0.00305
13:45:14|0.00305
13:45:16|0.00305
13:45:16|0.00305
13:45:18|0.0030577
13:45:19|0.0030577
13:45:20|0.0030603
13:45:21|0.0030603
13:45:22|0.0030603
13:45:23|0.0030603
13:45:24|0.0030603
13:45:25|0.0030603
13:45:25|0.0030603
13:45:27|0.0030603
13:45:28|0.0030603
13:45:29|0.0030603
13:45:30|0.0030603
13:45:31|0.0030603
13:45:32|0.0030603
13:45:33|0.0030603
13:45:34|0.0030603
13:45:34|0.0030603
13:45:36|0.0030603
13:45:36|0.00306
13:45:38|0.0030603
13:45:39|0.003061
13:45:40|0.0030621
13:45:40|0.0030621
13:45:42|0.0030621
13:45:43|0.0030662
13:45:44|0.003069
13:45:45|0.003069
13:45:46|0.0030675
13:45:47|0.00307
13:45:49|0.00307
13:45:49|0.00307
13:45:50|0.00307
13:45:51|0.00307
13:45:52|0.00307
13:45:53|0.00307
13:45:54|0.00307
13:45:55|0.003075
13:45:56|0.003076
13:45:57|0.003076
13:45:58|0.003076
13:46:00|0.0030775
13:46:00|0.0030775
13:46:02|0.0030775
13:46:03|0.0030754
13:46:04|0.0030754
13:46:05|0.0030754
13:46:06|0.0030754
13:46:07|0.0030754
13:46:08|0.0030754
13:46:09|0.0030754
13:46:09|0.0030754
13:46:11|0.0030754
13:46:12|0.0030754
13:46:13|0.0030761
13:46:14|0.0030761
13:46:15|0.0030761
13:46:16|0.0030678
13:46:17|0.0030745
13:46:18|0.0030745
13:46:19|0.0030743
13:46:20|0.0030743
13:46:21|0.0030743
13:46:22|0.0030743
13:46:23|0.0030743
13:46:24|0.0030762
13:46:25|0.0030762
13:46:26|0.0030762
13:46:27|0.0030743
13:46:28|0.0030743
13:46:29|0.0030743
13:46:30|0.0030774
13:46:31|0.0030774
13:46:32|0.0030774
13:46:33|0.0030774
13:46:34|0.0030774
13:46:35|0.0030774
13:46:36|0.0030772
13:46:37|0.0030772
13:46:38|0.0030772
13:46:39|0.0030772
13:46:40|0.0030773
13:46:41|0.0030773
13:46:42|0.0030776
13:46:44|0.0030791
13:46:44|0.0030746
13:46:45|0.0030781
13:46:46|0.0030791
13:46:47|0.0030791
13:46:49|0.0030791
13:46:50|0.0030791
13:46:50|0.0030773
13:46:52|0.00308
13:46:53|0.0030793
13:46:54|0.0030834
13:46:55|0.0030834
13:46:56|0.0030834
13:46:57|0.0030834
13:46:58|0.0030834
13:46:59|0.0030869
13:47:00|0.0030888
13:47:01|0.00309
13:47:02|0.0030924
13:47:03|0.003089
13:47:04|0.003089
13:47:05|0.0030881
13:47:06|0.0030895
13:47:07|0.0030895
13:47:09|0.0030895
13:47:10|0.0030895
13:47:11|0.0030895
13:47:12|0.0030886
13:47:13|0.0030784
13:47:14|0.0030784
13:47:14|0.0030784
13:47:15|0.0030784
13:47:17|0.0030773
13:47:18|0.0030773
13:47:19|0.0030773
13:47:19|0.0030773
13:47:21|0.0030773
13:47:21|0.0030773
13:47:23|0.0030773
13:47:24|0.0030773
13:47:25|0.0030773
13:47:26|0.0030773
13:47:27|0.0030773
13:47:28|0.0030773
13:47:29|0.0030779
13:47:30|0.0030779
13:47:31|0.0030779
13:47:32|0.0030779
13:47:33|0.0030779
13:47:34|0.0030784
13:47:35|0.0030784
13:47:36|0.0030784
13:47:37|0.0030784
13:47:38|0.0030784
13:47:39|0.0030784
13:47:40|0.0030784
13:47:41|0.0030784
13:47:42|0.0030784
13:47:43|0.0030784
13:47:45|0.0030784
13:47:46|0.0030784
13:47:47|0.0030784
13:47:48|0.0030784
13:47:49|0.0030784
13:47:49|0.0030784
13:47:51|0.0030784
13:47:52|0.0030781
13:47:53|0.0030781
13:47:54|0.0030781
13:47:55|0.0030781
13:47:56|0.0030772
13:47:57|0.0030772
13:47:58|0.0030772
13:47:59|0.0030731
13:47:59|0.0030731
13:48:01|0.0030731
13:48:02|0.0030731
13:48:03|0.0030731
13:48:04|0.0030731
13:48:05|0.0030731
13:48:06|0.0030731
13:48:07|0.0030734
13:48:08|0.0030734
13:48:09|0.0030734
13:48:10|0.0030734
13:48:11|0.0030734
13:48:12|0.0030734
13:48:13|0.0030734
13:48:14|0.0030734
13:48:16|0.0030734
13:48:16|0.0030734
13:48:18|0.0030734
13:48:18|0.0030731
13:48:19|0.0030731
13:48:21|0.0030731
13:48:21|0.0030731
13:48:23|0.0030731
13:48:23|0.0030731
13:48:24|0.0030731
13:48:25|0.0030681
13:48:26|0.0030681
13:48:27|0.0030681
13:48:29|0.0030681
13:48:29|0.0030681
13:48:30|0.0030681
13:48:31|0.0030681
13:48:33|0.0030681
13:48:33|0.0030681
13:48:35|0.0030681
13:48:36|0.0030681
13:48:36|0.0030681
13:48:38|0.0030681
13:48:38|0.0030681
13:48:40|0.0030701
13:48:40|0.0030701
13:48:42|0.003069
13:48:42|0.003069
13:48:43|0.003068
13:48:45|0.0030705
13:48:46|0.0030705
13:48:47|0.0030705
13:48:48|0.0030705
13:48:49|0.0030705
13:48:50|0.0030705
13:48:51|0.0030705
13:48:52|0.0030705
13:48:53|0.003069
13:48:54|0.003069
13:48:55|0.0030623
13:48:56|0.0030539
13:48:58|0.0030643
13:48:59|0.0030643
13:49:00|0.0030643
13:49:00|0.0030643
13:49:02|0.0030643
13:49:02|0.0030643
13:49:04|0.0030643
13:49:05|0.0030659
13:49:06|0.0030659
13:49:06|0.003067
13:49:08|0.003067
13:49:09|0.003067
13:49:10|0.003067
13:49:11|0.003067
13:49:12|0.003067
13:49:13|0.003067
13:49:14|0.003067
13:49:15|0.003067
13:49:16|0.003067
13:49:17|0.003067
13:49:18|0.003067
13:49:19|0.003067
13:49:20|0.003067
13:49:21|0.003067
13:49:23|0.003067
13:49:23|0.003067
13:49:24|0.003067
13:49:25|0.003062
13:49:26|0.003062
13:49:27|0.003062
13:49:28|0.0030601
13:49:30|0.0030601
13:49:30|0.00306
13:49:31|0.00306
13:49:32|0.00306
13:49:33|0.0030561
13:49:35|0.0030561
13:49:35|0.0030561
13:49:36|0.0030561
13:49:37|0.0030561
13:49:38|0.0030561
13:49:39|0.0030442
13:49:40|0.0030442
13:49:41|0.003049
13:49:42|0.0030588
13:49:43|0.0030588
13:49:44|0.0030588
13:49:45|0.0030588
13:49:47|0.0030588
13:49:48|0.0030588
13:49:49|0.0030588
13:49:51|0.0030588
13:49:52|0.0030588
13:49:53|0.0030588
13:49:54|0.0030562
13:49:55|0.0030562
13:49:56|0.0030562
13:49:57|0.0030562
13:49:58|0.0030562
13:49:59|0.0030562
13:50:00|0.0030562
13:50:01|0.003054
13:50:02|0.003054
13:50:03|0.003054
13:50:04|0.003054
13:50:05|0.003054
13:50:06|0.003054
13:50:07|0.003054
13:50:08|0.003054
13:50:09|0.003054
13:50:10|0.003054
13:50:11|0.0030547
13:50:12|0.0030562
13:50:13|0.0030562
13:50:14|0.0030562
13:50:15|0.0030562
13:50:16|0.0030562
13:50:17|0.0030562
13:50:18|0.0030562
13:50:19|0.0030562
13:50:20|0.0030562
13:50:21|0.0030562
13:50:22|0.0030562
13:50:23|0.0030562
13:50:24|0.0030562
13:50:25|0.0030565
13:50:26|0.0030617
13:50:27|0.0030593
13:50:28|0.0030657
13:50:29|0.0030657
13:50:30|0.0030657
13:50:31|0.0030681
13:50:32|0.0030681
13:50:33|0.0030681
13:50:34|0.00307
13:50:35|0.00307
13:50:36|0.0030713
13:50:37|0.0030717
13:50:38|0.0030717
13:50:39|0.0030717
13:50:40|0.0030717
13:50:41|0.0030717
13:50:42|0.0030717
13:50:43|0.0030717
13:50:44|0.0030717
13:50:45|0.0030717
13:50:47|0.0030717
13:50:48|0.003076
13:50:49|0.0030713
13:50:50|0.0030713
13:50:50|0.0030732
13:50:51|0.003078
13:50:53|0.003078
13:50:54|0.003078
13:50:55|0.003078
13:50:56|0.003074
13:50:57|0.003074
13:50:58|0.003074
13:50:59|0.003074
13:51:00|0.003074
13:51:01|0.0030745
13:51:02|0.0030745
13:51:03|0.0030825
13:51:04|0.0030825
13:51:05|0.0030825
13:51:06|0.0030825
13:51:07|0.0030845
13:51:08|0.0030845
13:51:09|0.0030791
13:51:10|0.0030791
13:51:11|0.0030791
13:51:12|0.0030791
13:51:13|0.0030791
13:51:14|0.0030838
13:51:15|0.0030838
13:51:16|0.0030838
13:51:17|0.0030838
13:51:18|0.0030838
13:51:19|0.0030859
13:51:20|0.0030859
13:51:21|0.0030859
13:51:22|0.0030859
13:51:23|0.0030859
13:51:24|0.003082
13:51:25|0.003082
13:51:26|0.003082
13:51:27|0.003082
13:51:28|0.003082
13:51:29|0.0030852
13:51:30|0.0030852
13:51:31|0.0030838
13:51:32|0.0030838
13:51:33|0.0030838
13:51:34|0.0030838
13:51:35|0.0030832
13:51:36|0.0030832
13:51:37|0.0030832
13:51:38|0.0030832
13:51:39|0.0030832
13:51:40|0.0030832
13:51:41|0.0030832
13:51:42|0.0030832
13:51:43|0.0030832
13:51:44|0.0030832
13:51:45|0.0030846
13:51:46|0.0030846
13:51:47|0.0030846
13:51:48|0.0030846
13:51:49|0.0030846
13:51:51|0.0030846
13:51:51|0.0030846
13:51:52|0.0030851
13:51:53|0.0030851
13:51:54|0.0030851
13:51:55|0.0030851
13:51:56|0.0030851
13:51:57|0.0030851
13:51:59|0.0030854
13:52:00|0.0030854
13:52:01|0.0030854
13:52:02|0.0030854
13:52:03|0.0030854
13:52:04|0.0030854
13:52:05|0.0030854
13:52:06|0.0030854
13:52:07|0.0030854
13:52:08|0.003085
13:52:09|0.003085
13:52:10|0.003085
13:52:11|0.003085
13:52:12|0.003085
13:52:13|0.003085
13:52:14|0.003085
13:52:15|0.003085
13:52:16|0.003085
13:52:17|0.003085
13:52:18|0.003085
13:52:19|0.003085
13:52:20|0.0030862
13:52:21|0.0030839
13:52:22|0.0030839
13:52:23|0.0030839
13:52:24|0.0030839
13:52:25|0.0030839
13:52:26|0.0030839
13:52:27|0.0030839
13:52:28|0.0030839
13:52:29|0.0030839
13:52:30|0.0030839
13:52:31|0.0030839
13:52:32|0.0030839
13:52:33|0.0030839
13:52:34|0.0030832
13:52:35|0.0030832
13:52:36|0.0030832
13:52:37|0.0030832
13:52:38|0.0030832
13:52:39|0.0030832
13:52:40|0.0030823
13:52:41|0.0030823
13:52:42|0.0030823
13:52:43|0.0030823
13:52:44|0.0030823
13:52:45|0.0030823
13:52:46|0.0030823
13:52:47|0.0030823
13:52:48|0.0030823
13:52:49|0.0030823
13:52:50|0.0030823
13:52:52|0.0030806
13:52:53|0.0030806
13:52:54|0.0030774
13:52:55|0.0030823
13:52:56|0.0030823
13:52:57|0.0030823
13:52:57|0.0030823
13:52:58|0.0030823
13:52:59|0.00308
13:53:00|0.00308
13:53:02|0.00308
13:53:02|0.00308
13:53:03|0.00308
13:53:05|0.00308
13:53:05|0.00308
13:53:07|0.00308
13:53:08|0.00308
13:53:09|0.00308
13:53:10|0.00308
13:53:11|0.00308
13:53:12|0.00308
13:53:13|0.00308
13:53:15|0.00308
13:53:15|0.00308
13:53:16|0.00308
13:53:17|0.00308
13:53:18|0.00308
13:53:19|0.00308
13:53:20|0.0030755
13:53:21|0.0030713
13:53:22|0.0030713
13:53:24|0.0030713
13:53:24|0.0030713
13:53:25|0.0030713
13:53:26|0.0030713
13:53:27|0.0030713
13:53:29|0.0030713
13:53:29|0.0030713
13:53:30|0.0030713
13:53:31|0.0030713
13:53:32|0.0030713
13:53:33|0.0030693
13:53:34|0.0030693
13:53:35|0.0030693
13:53:36|0.0030693
13:53:37|0.0030693
13:53:38|0.0030693
13:53:40|0.0030693
13:53:40|0.0030693
13:53:41|0.0030693
13:53:42|0.0030693
13:53:44|0.0030693
13:53:44|0.0030693
13:53:45|0.0030693
13:53:46|0.0030693
13:53:47|0.0030693
13:53:48|0.0030693
13:53:50|0.003069
13:53:51|0.003069
13:53:51|0.003069
13:53:53|0.003069
13:53:54|0.003069
13:53:55|0.0030678
13:53:56|0.0030678
13:53:57|0.0030678
13:53:58|0.0030678
13:53:59|0.0030641
13:54:00|0.0030641
13:54:01|0.0030641
13:54:02|0.0030641
13:54:03|0.0030641
13:54:04|0.0030641
13:54:05|0.0030641
13:54:06|0.0030641
13:54:07|0.0030641
13:54:08|0.0030641
13:54:09|0.0030676
13:54:10|0.0030676
13:54:11|0.0030661
13:54:12|0.0030661
13:54:13|0.0030661
13:54:14|0.0030654
13:54:15|0.0030654
13:54:16|0.0030654
13:54:17|0.0030654
13:54:18|0.0030654
13:54:19|0.0030654
13:54:20|0.0030654
13:54:21|0.0030654
13:54:22|0.0030654
13:54:23|0.0030654
13:54:24|0.0030654
13:54:25|0.0030651
13:54:26|0.0030651
13:54:27|0.003065
13:54:28|0.003065
13:54:29|0.003065
13:54:30|0.003065
13:54:31|0.003065
13:54:32|0.003065
13:54:34|0.003065
13:54:34|0.003065
13:54:35|0.0030645
13:54:36|0.0030645
13:54:37|0.0030645
13:54:39|0.0030632
13:54:39|0.0030632
13:54:40|0.0030644
13:54:41|0.0030644
13:54:42|0.0030644
13:54:43|0.0030644
13:54:44|0.0030641
13:54:45|0.0030621
13:54:46|0.0030654
13:54:47|0.0030654
13:54:48|0.0030654
13:54:49|0.0030654
13:54:51|0.0030654
13:54:52|0.0030654
13:54:53|0.0030627
13:54:54|0.0030627
13:54:55|0.003062
13:54:56|0.003062
13:54:57|0.0030649
13:54:58|0.0030649
13:54:59|0.0030628
13:55:00|0.0030628
13:55:01|0.0030628
13:55:02|0.0030628
13:55:03|0.0030629
13:55:04|0.003063
13:55:05|0.003063
13:55:06|0.003063
13:55:07|0.003063
13:55:08|0.003063
13:55:09|0.003063
13:55:10|0.003063
13:55:11|0.003063
13:55:12|0.003063
13:55:14|0.0030629
13:55:14|0.0030629
13:55:15|0.0030617
13:55:16|0.0030617
13:55:17|0.0030617
13:55:18|0.0030617
13:55:19|0.0030617
13:55:20|0.0030617
13:55:22|0.0030617
13:55:22|0.0030617
13:55:23|0.0030617
13:55:24|0.0030617
13:55:26|0.0030617
13:55:27|0.0030617
13:55:28|0.0030617
13:55:28|0.0030622
13:55:29|0.0030622
13:55:30|0.0030626
13:55:31|0.0030626
13:55:32|0.0030626
13:55:33|0.0030626
13:55:34|0.0030626
13:55:35|0.0030626
13:55:36|0.0030631
13:55:37|0.0030631
13:55:38|0.0030631
13:55:39|0.0030631
13:55:40|0.0030631
13:55:41|0.0030636
13:55:42|0.0030636
13:55:44|0.0030636
13:55:44|0.0030636
13:55:46|0.0030636
13:55:46|0.0030636
13:55:48|0.0030636
13:55:48|0.0030636
13:55:50|0.0030628
13:55:51|0.003062
13:55:52|0.003062
13:55:53|0.003062
13:55:54|0.003062
13:55:55|0.003062
13:55:56|0.003062
13:55:57|0.003062
13:55:58|0.003062
13:55:59|0.003062
13:56:00|0.003062
13:56:01|0.003062
13:56:03|0.003062
13:56:04|0.0030603
13:56:04|0.0030603
13:56:06|0.0030603
13:56:06|0.0030603
13:56:07|0.0030617
13:56:09|0.0030617
13:56:09|0.0030626
13:56:11|0.0030626
13:56:12|0.0030626
13:56:13|0.0030626
13:56:14|0.0030626
13:56:15|0.0030626
13:56:16|0.0030626
13:56:17|0.0030626
13:56:18|0.0030626
13:56:19|0.0030626
13:56:20|0.0030626
13:56:21|0.0030626
13:56:22|0.0030626
13:56:23|0.0030626
13:56:24|0.0030626
13:56:25|0.0030626
13:56:26|0.0030626
13:56:27|0.0030626
13:56:28|0.0030626
13:56:29|0.0030626
13:56:30|0.003062
13:56:31|0.003062
13:56:32|0.003062
13:56:33|0.0030609
13:56:34|0.0030608
13:56:35|0.0030608
13:56:36|0.0030608
13:56:37|0.0030608
13:56:38|0.0030608
13:56:39|0.0030608
13:56:40|0.0030608
13:56:41|0.0030608
13:56:42|0.0030608
13:56:43|0.0030608
13:56:44|0.0030608
13:56:45|0.0030625
13:56:46|0.0030625
13:56:47|0.0030625
13:56:48|0.0030625
13:56:49|0.0030617
13:56:50|0.0030617
13:56:51|0.0030617
13:56:52|0.0030617
13:56:53|0.0030617
13:56:54|0.0030626
13:56:56|0.0030626
13:56:57|0.0030626
13:56:58|0.0030626
13:56:58|0.0030626
13:57:00|0.0030626
13:57:01|0.0030626
13:57:02|0.0030626
13:57:03|0.0030625
13:57:04|0.0030625
13:57:05|0.0030625
13:57:06|0.0030625
13:57:07|0.0030625
13:57:08|0.0030625
13:57:09|0.0030625
13:57:10|0.0030625
13:57:11|0.0030625
13:57:12|0.0030625
13:57:13|0.0030625
13:57:14|0.0030617
13:57:15|0.0030617
13:57:16|0.0030602
13:57:17|0.0030617
13:57:18|0.0030722
13:57:19|0.0030722
13:57:20|0.0030722
13:57:21|0.0030722
13:57:22|0.0030617
13:57:23|0.0030617
13:57:24|0.0030617
13:57:25|0.0030627
13:57:26|0.0030627
13:57:27|0.0030627
13:57:28|0.0030627
13:57:29|0.0030627
13:57:30|0.0030627
13:57:31|0.0030627
13:57:32|0.0030627
13:57:33|0.0030627
13:57:34|0.0030627
13:57:35|0.0030627
13:57:36|0.0030683
13:57:38|0.0030683
13:57:38|0.0030683
13:57:39|0.003071
13:57:40|0.003071
13:57:41|0.003071
13:57:42|0.003071
13:57:43|0.003071
13:57:44|0.0030731
13:57:45|0.0030731
13:57:46|0.0030697
13:57:47|0.0030697
13:57:48|0.0030697
13:57:49|0.0030697
13:57:50|0.0030697
13:57:51|0.0030697
13:57:52|0.0030697
13:57:53|0.0030697
13:57:54|0.0030723
13:57:56|0.0030723
13:57:57|0.0030723
13:57:58|0.0030706
13:57:59|0.0030706
13:58:00|0.0030729
13:58:01|0.0030729
13:58:02|0.0030729
13:58:03|0.0030729
13:58:04|0.0030718
13:58:04|0.0030718
13:58:06|0.0030718
13:58:07|0.0030718
13:58:08|0.0030718
13:58:09|0.0030718
13:58:10|0.0030718
13:58:11|0.0030718
13:58:12|0.0030718
13:58:13|0.0030718
13:58:14|0.0030718
13:58:15|0.0030718
13:58:16|0.0030718
13:58:17|0.0030718
13:58:18|0.0030718
13:58:19|0.0030684
13:58:20|0.0030684
13:58:21|0.0030684
13:58:22|0.0030684
13:58:23|0.0030684
13:58:24|0.0030684
13:58:25|0.0030684
13:58:26|0.0030684
13:58:27|0.0030684
13:58:28|0.00307
13:58:29|0.00307
13:58:30|0.00307
13:58:31|0.00307
13:58:32|0.00307
13:58:33|0.00307
13:58:34|0.00307
13:58:35|0.00307
13:58:36|0.00307
13:58:37|0.0030712
13:58:38|0.0030712
13:58:39|0.0030712
13:58:40|0.0030712
13:58:41|0.0030729
13:58:42|0.0030729
13:58:43|0.0030731
13:58:44|0.0030731
13:58:45|0.0030731
13:58:46|0.0030731
13:58:47|0.0030712
13:58:48|0.0030712
13:58:49|0.0030712
13:58:50|0.003075
13:58:51|0.003075
13:58:52|0.003075
13:58:53|0.003075
13:58:54|0.003075
13:58:56|0.003075
13:58:56|0.003075
13:58:57|0.003075
13:58:59|0.003075
13:58:59|0.003075
13:59:00|0.003075
13:59:01|0.003075
13:59:02|0.003075
13:59:04|0.003075
13:59:04|0.003075
13:59:06|0.003075
13:59:07|0.003075
13:59:07|0.003075
13:59:09|0.003075
13:59:10|0.003075
13:59:11|0.003075
13:59:12|0.003075
13:59:12|0.003075
13:59:14|0.003075
13:59:15|0.0030743
13:59:15|0.0030708
13:59:16|0.0030708
13:59:18|0.0030708
13:59:19|0.0030708
13:59:20|0.0030708
13:59:21|0.0030708
13:59:21|0.0030708
13:59:23|0.0030708
13:59:24|0.0030708
13:59:25|0.0030744
13:59:26|0.0030744
13:59:26|0.0030711
13:59:27|0.0030711
13:59:28|0.0030711
13:59:29|0.0030711
13:59:30|0.0030711
13:59:31|0.0030711
13:59:32|0.0030711
13:59:33|0.0030711
13:59:34|0.0030711
13:59:36|0.0030727
13:59:36|0.0030727
13:59:37|0.0030799
13:59:38|0.0030799
13:59:39|0.0030799
13:59:41|0.0030799
13:59:42|0.0030799
13:59:43|0.0030761
13:59:44|0.0030765
13:59:45|0.0030765
13:59:46|0.0030765
13:59:47|0.003077
13:59:48|0.003077
13:59:48|0.003077
13:59:50|0.003077
13:59:50|0.003077
13:59:52|0.003077
13:59:53|0.003077
13:59:54|0.003077
13:59:55|0.00308
13:59:57|0.00308
13:59:58|0.00308
13:59:58|0.00308
14:00:00|0.00308
14:00:01|0.0030764
14:00:02|0.0030764
14:00:02|0.0030764
14:00:03|0.0030774
14:00:05|0.0030774
14:00:06|0.003077
14:00:07|0.003077
14:00:08|0.003077
14:00:09|0.003077
14:00:09|0.003077
14:00:11|0.003077
14:00:12|0.0030771
14:00:13|0.0030771
14:00:13|0.0030771
14:00:15|0.0030771
14:00:16|0.0030771
14:00:17|0.003077
14:00:18|0.003077
14:00:19|0.003077
14:00:20|0.0030781
14:00:21|0.003075
14:00:22|0.003075
14:00:23|0.003075
14:00:24|0.003075
14:00:25|0.003075
14:00:26|0.003075
14:00:27|0.003075
14:00:28|0.003075
14:00:29|0.003075
14:00:30|0.003075
14:00:31|0.003075
14:00:31|0.003075
14:00:33|0.003075
14:00:34|0.003075
14:00:34|0.003075
14:00:36|0.003075
14:00:36|0.003075
14:00:37|0.003075
14:00:39|0.003075
14:00:40|0.003075
14:00:41|0.003075
14:00:42|0.003075
14:00:42|0.003075
14:00:44|0.003075
14:00:45|0.003075
14:00:46|0.0030712
14:00:46|0.003074
14:00:48|0.0030736
14:00:48|0.0030732
14:00:50|0.0030732
14:00:51|0.0030732
14:00:52|0.0030732
14:00:53|0.0030732
14:00:54|0.0030731
14:00:55|0.0030702
14:00:56|0.0030702
14:00:56|0.0030702
14:00:58|0.0030702
14:00:59|0.0030702
14:01:00|0.00307
14:01:01|0.00307
14:01:03|0.0030683
14:01:03|0.0030696
14:01:04|0.0030696
14:01:05|0.0030696
14:01:06|0.0030696
14:01:07|0.0030696
14:01:08|0.0030665
14:01:09|0.0030665
14:01:11|0.0030665
14:01:12|0.0030665
14:01:12|0.0030665
14:01:14|0.0030665
14:01:15|0.0030665
14:01:16|0.0030665
14:01:16|0.0030665
14:01:17|0.0030665
14:01:19|0.0030665
14:01:20|0.0030665
14:01:20|0.0030665
14:01:22|0.0030665
14:01:23|0.0030665
14:01:24|0.0030665
14:01:25|0.0030653
14:01:27|0.0030653
14:01:27|0.0030653
14:01:28|0.0030653
14:01:29|0.0030653
14:01:30|0.0030653
14:01:31|0.0030653
14:01:32|0.0030665
14:01:33|0.0030653
14:01:34|0.0030653
14:01:35|0.0030653
14:01:36|0.0030653
14:01:37|0.0030653
14:01:38|0.0030653
14:01:39|0.0030653
14:01:40|0.0030653
14:01:41|0.0030653
14:01:42|0.0030633
14:01:43|0.0030633
14:01:44|0.0030633
14:01:45|0.003061
14:01:46|0.0030637
14:01:47|0.00306
14:01:48|0.00306
14:01:49|0.00306
14:01:50|0.0030626
14:01:52|0.0030626
14:01:52|0.0030626
14:01:54|0.0030626
14:01:54|0.0030626
14:01:55|0.00305
14:01:56|0.00305
14:01:58|0.003047
14:01:59|0.003047
14:02:00|0.003047
14:02:01|0.003047
14:02:03|0.003047
14:02:04|0.003047
14:02:05|0.003047
14:02:06|0.003046
14:02:07|0.003046
14:02:08|0.003046
14:02:09|0.003046
14:02:10|0.003046
14:02:11|0.003046
14:02:12|0.0030415
14:02:13|0.0030415
14:02:14|0.0030415
14:02:15|0.0030381
14:02:16|0.0030381
14:02:17|0.003038
14:02:18|0.0030331
14:02:19|0.0030331
14:02:20|0.0030331
14:02:21|0.0030331
14:02:22|0.0030331
14:02:23|0.0030331
14:02:24|0.0030331
14:02:25|0.0030331
14:02:26|0.0030331
14:02:27|0.0030331
14:02:28|0.003034
14:02:29|0.003034
14:02:30|0.0030291
14:02:31|0.0030291
14:02:32|0.0030291
14:02:33|0.0030291
14:02:34|0.0030296
14:02:35|0.0030296
14:02:37|0.0030328
14:02:37|0.0030328
14:02:38|0.0030328
14:02:39|0.0030329
14:02:40|0.0030329
14:02:41|0.0030297
14:02:42|0.0030297
14:02:43|0.0030297
14:02:44|0.0030297
14:02:45|0.0030297
14:02:47|0.0030297
14:02:47|0.003031
14:02:48|0.003031
14:02:49|0.003031
14:02:50|0.003031
14:02:52|0.003031
14:02:52|0.003031
14:02:53|0.003031
14:02:54|0.003031
14:02:56|0.0030301
14:02:56|0.0030301
14:02:57|0.0030301
14:02:59|0.0030301
14:02:59|0.0030301
14:03:01|0.00303
14:03:02|0.00303
14:03:03|0.00303
14:03:04|0.00303
14:03:05|0.00303
14:03:07|0.00303
14:03:08|0.00303
14:03:09|0.0030305
14:03:09|0.0030282
14:03:10|0.0030282
14:03:12|0.0030288
14:03:13|0.0030288
14:03:14|0.0030288
14:03:14|0.0030329
14:03:16|0.0030327
14:03:16|0.0030381
14:03:17|0.0030381
14:03:19|0.0030381
14:03:20|0.0030381
14:03:21|0.0030381
14:03:21|0.0030381
14:03:22|0.0030381
14:03:24|0.0030381
14:03:24|0.0030381
14:03:26|0.0030381
14:03:27|0.0030381
14:03:27|0.0030394
14:03:28|0.0030394
14:03:30|0.0030394
14:03:31|0.0030376
14:03:31|0.0030376
14:03:32|0.0030376
14:03:34|0.0030376
14:03:35|0.0030381
14:03:36|0.0030381
14:03:37|0.0030381
14:03:38|0.0030381
14:03:38|0.0030381
14:03:39|0.0030381
14:03:41|0.0030381
14:03:42|0.0030381
14:03:43|0.0030381
14:03:44|0.0030381
14:03:45|0.003036
14:03:46|0.003036
14:03:47|0.003036
14:03:48|0.003036
14:03:49|0.003036
14:03:50|0.0030347
14:03:51|0.0030348
14:03:52|0.0030348
14:03:53|0.0030348
14:03:54|0.0030342
14:03:55|0.0030342
14:03:56|0.0030342
14:03:57|0.0030342
14:03:58|0.0030342
14:03:59|0.0030342
14:04:01|0.0030342
14:04:01|0.0030342
14:04:03|0.0030342
14:04:03|0.0030342
14:04:05|0.0030342
14:04:06|0.0030342
14:04:07|0.0030342
14:04:08|0.0030342
14:04:09|0.0030342
14:04:09|0.0030342
14:04:11|0.0030342
14:04:11|0.0030342
14:04:13|0.0030342
14:04:13|0.0030342
14:04:15|0.0030342
14:04:15|0.0030342
14:04:17|0.0030342
14:04:18|0.0030342
14:04:19|0.0030342
14:04:19|0.0030342
14:04:20|0.0030342
14:04:22|0.0030342
14:04:23|0.0030342
14:04:24|0.0030342
14:04:25|0.0030342
14:04:26|0.0030342
14:04:27|0.0030342
14:04:28|0.0030342
14:04:29|0.0030342
14:04:30|0.0030342
14:04:31|0.0030342
14:04:32|0.0030313
14:04:33|0.0030342
14:04:34|0.0030342
14:04:35|0.0030342
14:04:36|0.0030342
14:04:37|0.0030342
14:04:38|0.0030342
14:04:39|0.0030342
14:04:40|0.0030342
14:04:41|0.0030342
14:04:42|0.0030342
14:04:43|0.0030342
14:04:44|0.0030312
14:04:45|0.0030312
14:04:46|0.0030312
14:04:47|0.0030312
14:04:48|0.0030297
14:04:49|0.0030297
14:04:50|0.0030297
14:04:51|0.0030297
14:04:52|0.0030297
14:04:53|0.0030297
14:04:54|0.0030266
14:04:55|0.0030262
14:04:56|0.0030278
14:04:57|0.0030278
14:04:58|0.0030278
14:04:59|0.0030266
14:05:00|0.0030266
14:05:02|0.0030266
14:05:02|0.0030266
14:05:04|0.0030266
14:05:05|0.0030262
14:05:06|0.0030262
14:05:07|0.0030262
14:05:08|0.0030262
14:05:09|0.0030262
14:05:10|0.0030262
14:05:11|0.0030262
14:05:12|0.0030247
14:05:13|0.0030232
14:05:14|0.0030232
14:05:15|0.0030232
14:05:16|0.0030232
14:05:17|0.0030232
14:05:18|0.0030232
14:05:19|0.0030219
14:05:20|0.0030215
14:05:21|0.0030215
14:05:22|0.0030215
14:05:23|0.0030215
14:05:24|0.0030215
14:05:25|0.0030215
14:05:26|0.0030215
14:05:27|0.0030215
14:05:28|0.0030215
14:05:29|0.0030215
14:05:30|0.0030215
14:05:31|0.0030215
14:05:32|0.0030215
14:05:33|0.0030215
14:05:34|0.0030215
14:05:35|0.0030215
14:05:36|0.0030151
14:05:37|0.0030151
14:05:38|0.0030151
14:05:39|0.0030151
14:05:40|0.0030151
14:05:41|0.0030151
14:05:42|0.0030151
14:05:44|0.0030151
14:05:44|0.0030151
14:05:45|0.0030151
14:05:46|0.0030151
14:05:47|0.0030151
14:05:48|0.0030151
14:05:49|0.0030155
14:05:50|0.0030131
14:05:51|0.0030131
14:05:52|0.0030131
14:05:53|0.0030131
14:05:54|0.0030131
14:05:55|0.0030131
14:05:56|0.0030131
14:05:57|0.0030131
14:05:58|0.0030131
14:06:00|0.0030131
14:06:00|0.0030131
14:06:01|0.0030131
14:06:03|0.0030131
14:06:04|0.0030131
14:06:05|0.0030131
14:06:06|0.0030105
14:06:07|0.0030105
14:06:08|0.0030105
14:06:08|0.0030075
14:06:10|0.0030075
14:06:11|0.0030048
14:06:12|0.0030048
14:06:13|0.0030048
14:06:14|0.0030048
14:06:15|0.0030048
14:06:17|0.0030048
14:06:18|0.0030048
14:06:18|0.0030048
14:06:20|0.0030082
14:06:20|0.0030082
14:06:22|0.0030082
14:06:23|0.0030082
14:06:23|0.0030082
14:06:25|0.0030049
14:06:25|0.0030049
14:06:27|0.0030049
14:06:28|0.0030049
14:06:29|0.0030049
14:06:30|0.0030049
14:06:31|0.0030049
14:06:31|0.0030049
14:06:33|0.0030049
14:06:33|0.0030049
14:06:34|0.003005
14:06:35|0.003005
14:06:36|0.003005
14:06:38|0.003005
14:06:38|0.003005
14:06:39|0.003005
14:06:40|0.0030068
14:06:41|0.0030068
14:06:43|0.0030048
14:06:44|0.0030048
14:06:45|0.0030041
14:06:45|0.0030041
14:06:47|0.0030041
14:06:48|0.0030041
14:06:48|0.0030041
14:06:49|0.0030041
14:06:50|0.0030041
14:06:52|0.0030041
14:06:52|0.0030048
14:06:53|0.0030048
14:06:54|0.0030048
14:06:56|0.0030048
14:06:56|0.0030048
14:06:58|0.0030048
14:06:58|0.0030048
14:06:59|0.0030048
14:07:00|0.0030048
14:07:01|0.0030048
14:07:02|0.0030048
14:07:04|0.0030048
14:07:05|0.0030089
14:07:06|0.0030089
14:07:07|0.0030089
14:07:08|0.0030089
14:07:09|0.0030089
14:07:10|0.0030075
14:07:11|0.0030075
14:07:12|0.0030075
14:07:13|0.0030075
14:07:14|0.0030075
14:07:15|0.0030075
14:07:16|0.0030075
14:07:17|0.0030075
14:07:18|0.0030075
14:07:19|0.0030075
14:07:20|0.0030075
14:07:21|0.0030045
14:07:22|0.0030045
14:07:23|0.0030045
14:07:24|0.0030045
14:07:25|0.0030045
14:07:26|0.0030051
14:07:27|0.0030051
14:07:28|0.0030051
14:07:29|0.0030055
14:07:30|0.0030055
14:07:31|0.0030055
14:07:32|0.0030055
14:07:33|0.0030055
14:07:34|0.0030055
14:07:35|0.0030055
14:07:36|0.0030055
14:07:37|0.0030055
14:07:38|0.0030055
14:07:39|0.0030055
14:07:40|0.0030055
14:07:41|0.0030055
14:07:43|0.0030055
14:07:43|0.0030055
14:07:44|0.0030055
14:07:45|0.0030055
14:07:46|0.0030055
14:07:47|0.0030055
14:07:48|0.0030055
14:07:49|0.0030055
14:07:50|0.0030055
14:07:51|0.0030055
14:07:52|0.003005
14:07:53|0.003005
14:07:54|0.003005
14:07:55|0.0030071
14:07:56|0.0030071
14:07:57|0.0030071
14:07:59|0.0030071
14:08:00|0.0030055
14:08:00|0.0030055
14:08:01|0.0030055
14:08:02|0.0030055
14:08:04|0.0030055
14:08:05|0.0030055
14:08:05|0.0030068
14:08:07|0.0030068
14:08:08|0.0030068
14:08:09|0.0030053
14:08:10|0.0030053
14:08:11|0.0030068
14:08:12|0.0030068
14:08:13|0.0030068
14:08:14|0.0030068
14:08:15|0.0030066
14:08:16|0.0030066
14:08:17|0.0030066
14:08:18|0.0030066
14:08:19|0.0030066
14:08:20|0.0030066
14:08:21|0.0030066
14:08:22|0.0030066
14:08:23|0.0030066
14:08:24|0.0030066
14:08:25|0.0030066
14:08:26|0.0030074
14:08:27|0.0030074
14:08:28|0.0030074
14:08:29|0.0030057
14:08:30|0.003005
14:08:31|0.003005
14:08:32|0.003005
14:08:33|0.003005
14:08:34|0.003005
14:08:35|0.003005
14:08:36|0.0030045
14:08:37|0.0030034
14:08:38|0.0030021
14:08:39|0.0030021
14:08:40|0.0030021
14:08:41|0.0030021
14:08:42|0.0030021
14:08:43|0.0030029
14:08:44|0.0030029
14:08:45|0.0030029
14:08:46|0.0030029
14:08:47|0.0030029
14:08:48|0.0030029
14:08:49|0.0030029
14:08:50|0.0030029
14:08:51|0.0030029
14:08:52|0.0030029
14:08:53|0.0030029
14:08:54|0.0030029
14:08:55|0.0030029
14:08:56|0.0030029
14:08:57|0.0030029
14:08:58|0.0030029
14:08:59|0.0030029
14:09:00|0.0030029
14:09:01|0.0030029
14:09:02|0.0030029
14:09:03|0.0030029
14:09:04|0.0030029
14:09:05|0.0030032
14:09:07|0.0030028
14:09:08|0.0030028
14:09:09|0.0030029
14:09:10|0.0030029
14:09:11|0.0030029
14:09:12|0.0030029
14:09:13|0.0030029
14:09:14|0.003002
14:09:14|0.0030024
14:09:16|0.0030043
14:09:17|0.0030014
14:09:18|0.0030014
14:09:19|0.0030014
14:09:20|0.0030014
14:09:21|0.0030014
14:09:22|0.0030014
14:09:24|0.0030014
14:09:25|0.0030014
14:09:25|0.0030014
14:09:27|0.0030023
14:09:28|0.0030023
14:09:29|0.0030023
14:09:29|0.0030009
14:09:30|0.0030009
14:09:32|0.0030009
14:09:33|0.0030009
14:09:33|0.0030009
14:09:34|0.0030009
14:09:36|0.0030009
14:09:37|0.0030009
14:09:38|0.0030007
14:09:39|0.0030007
14:09:40|0.0030007
14:09:41|0.0030009
14:09:42|0.0030009
14:09:43|0.0030012
14:09:44|0.0030017
14:09:45|0.0030017
14:09:46|0.0030009
14:09:47|0.003
14:09:48|0.003
14:09:49|0.003
14:09:50|0.003
14:09:51|0.003
14:09:52|0.003
14:09:53|0.003
14:09:54|0.003
14:09:55|0.003
14:09:56|0.003
14:09:57|0.003
14:09:58|0.0029985
14:09:59|0.0030006
14:10:00|0.002998
14:10:01|0.003
14:10:02|0.0029975
14:10:04|0.0029936
14:10:04|0.0029936
14:10:05|0.00299
14:10:07|0.0029858
14:10:07|0.0029805
14:10:09|0.0029815
14:10:11|0.002984
14:10:12|0.002984
14:10:13|0.002984
14:10:13|0.002984
14:10:15|0.0029842
14:10:16|0.0029842
14:10:17|0.002984
14:10:18|0.002984
14:10:19|0.00298
14:10:20|0.0029792
14:10:21|0.002972
14:10:21|0.002972
14:10:23|0.002972
14:10:24|0.002972
14:10:25|0.002972
14:10:25|0.002972
14:10:27|0.002972
14:10:28|0.002972
14:10:29|0.002972
14:10:29|0.002972
14:10:31|0.002972
14:10:32|0.002972
14:10:33|0.002972
14:10:33|0.002972
14:10:34|0.002972
14:10:35|0.0029702
14:10:37|0.0029702
14:10:38|0.0029702
14:10:39|0.0029702
14:10:40|0.0029627
14:10:41|0.002951
14:10:42|0.002951
14:10:43|0.0029553
14:10:44|0.0029439
14:10:45|0.0029439
14:10:46|0.0029439
14:10:47|0.0029459
14:10:48|0.002944
14:10:49|0.002944
14:10:50|0.002944
14:10:51|0.0029524
14:10:52|0.0029524
14:10:53|0.0029524
14:10:54|0.0029524
14:10:55|0.0029525
14:10:56|0.0029493
14:10:57|0.0029521
14:10:58|0.0029521
14:10:59|0.0029521
14:11:00|0.0029521
14:11:01|0.00294
14:11:02|0.00294
14:11:03|0.0029431
14:11:04|0.0029401
14:11:05|0.0029361
14:11:06|0.002945
14:11:07|0.0029411
14:11:08|0.0029395
14:11:10|0.0029398
14:11:11|0.0029398
14:11:11|0.0029398
14:11:12|0.0029398
14:11:13|0.0029449
14:11:14|0.0029439
14:11:16|0.0029439
14:11:17|0.0029411
14:11:19|0.0029411
14:11:19|0.0029411
14:11:20|0.0029411
14:11:21|0.0029411
14:11:22|0.0029406
14:11:23|0.0029406
14:11:24|0.00294
14:11:25|0.00294
14:11:27|0.00294
14:11:27|0.00294
14:11:28|0.00294
14:11:29|0.00294
14:11:30|0.0029345
14:11:32|0.0029345
14:11:33|0.0029345
14:11:33|0.0029345
14:11:35|0.0029345
14:11:35|0.0029363
14:11:37|0.0029363
14:11:38|0.0029363
14:11:39|0.0029363
14:11:40|0.0029363
14:11:41|0.0029363
14:11:42|0.0029363
14:11:43|0.0029363
14:11:44|0.0029358
14:11:45|0.0029358
14:11:46|0.0029358
14:11:47|0.0029358
14:11:48|0.0029358
14:11:49|0.0029313
14:11:50|0.0029355
14:11:51|0.0029316
14:11:52|0.0029353
14:11:53|0.0029353
14:11:54|0.0029353
14:11:55|0.0029353
14:11:56|0.0029353
14:11:57|0.0029333
14:11:58|0.0029333
14:11:59|0.0029333
14:12:00|0.0029333
14:12:01|0.0029333
14:12:02|0.0029333
14:12:03|0.0029335
14:12:04|0.0029335
14:12:05|0.0029332
14:12:06|0.0029334
14:12:07|0.002936
14:12:08|0.0029341
14:12:10|0.0029341
14:12:10|0.0029341
14:12:12|0.0029341
14:12:13|0.00294
14:12:14|0.0029399
14:12:15|0.0029399
14:12:16|0.0029399
14:12:17|0.0029399
14:12:17|0.0029399
14:12:19|0.0029493
14:12:20|0.0029493
14:12:21|0.0029493
14:12:22|0.0029489
14:12:23|0.0029489
14:12:23|0.0029587
14:12:24|0.0029461
14:12:26|0.002954
14:12:27|0.002954
14:12:28|0.002954
14:12:29|0.002954
14:12:30|0.002954
14:12:31|0.00296
14:12:31|0.00296
14:12:32|0.002978
14:12:34|0.002978
14:12:35|0.002978
14:12:35|0.002978
14:12:36|0.0029649
14:12:37|0.0029624
14:12:38|0.0029624
14:12:40|0.0029624
14:12:41|0.0029601
14:12:42|0.0029601
14:12:43|0.002961
14:12:44|0.002961
14:12:45|0.002961
14:12:46|0.002961
14:12:46|0.002961
14:12:48|0.0029585
14:12:49|0.0029585
14:12:50|0.0029585
14:12:50|0.0029585
14:12:52|0.0029585
14:12:52|0.0029585
14:12:54|0.0029585
14:12:55|0.0029585
14:12:56|0.0029585
14:12:57|0.0029585
14:12:58|0.0029585
14:12:59|0.0029596
14:13:00|0.0029596
14:13:01|0.0029596
14:13:01|0.0029566
14:13:02|0.0029566
14:13:04|0.0029585
14:13:05|0.0029585
14:13:05|0.0029585
14:13:07|0.0029599
14:13:08|0.0029599
14:13:09|0.0029599
14:13:10|0.0029599
14:13:11|0.0029601
14:13:12|0.0029601
14:13:13|0.0029601
14:13:15|0.0029601
14:13:15|0.0029601
14:13:17|0.0029601
14:13:18|0.0029601
14:13:19|0.0029601
14:13:19|0.0029601
14:13:20|0.0029601
14:13:21|0.0029601
14:13:23|0.0029601
14:13:24|0.0029641
14:13:25|0.0029641
14:13:26|0.0029641
14:13:27|0.0029641
14:13:27|0.0029641
14:13:28|0.0029641
14:13:30|0.0029641
14:13:31|0.0029641
14:13:32|0.0029641
14:13:33|0.0029641
14:13:34|0.0029641
14:13:35|0.0029641
14:13:36|0.0029641
14:13:37|0.0029641
14:13:38|0.002963
14:13:39|0.002963
14:13:40|0.0029641
14:13:41|0.0029641
14:13:42|0.0029641
14:13:43|0.0029641
14:13:44|0.002966
14:13:45|0.002966
14:13:47|0.002966
14:13:47|0.002966
14:13:48|0.002966
14:13:49|0.002966
14:13:50|0.002966
14:13:51|0.002966
14:13:52|0.002966
14:13:53|0.002966
14:13:54|0.002966
14:13:55|0.002966
14:13:56|0.0029648
14:13:57|0.0029648
14:13:58|0.0029648
14:13:59|0.0029648
14:14:01|0.0029648
14:14:01|0.0029648
14:14:02|0.0029648
14:14:03|0.0029648
14:14:05|0.0029648
14:14:05|0.0029648
14:14:06|0.0029648
14:14:08|0.0029648
14:14:08|0.0029648
14:14:10|0.0029674
14:14:11|0.0029674
14:14:12|0.0029674
14:14:13|0.0029674
14:14:14|0.0029674
14:14:15|0.0029674
14:14:16|0.0029674
14:14:17|0.0029674
14:14:18|0.0029674
14:14:20|0.0029674
14:14:20|0.0029674
14:14:21|0.0029674
14:14:22|0.0029713
14:14:23|0.0029713
14:14:24|0.0029674
14:14:25|0.0029674
14:14:26|0.0029674
14:14:27|0.0029674
14:14:28|0.0029674
14:14:29|0.0029644
14:14:30|0.0029674
14:14:31|0.0029658
14:14:32|0.0029658
14:14:33|0.0029658
14:14:34|0.0029658
14:14:35|0.0029674
14:14:36|0.0029674
14:14:38|0.0029674
14:14:39|0.0029674
14:14:40|0.0029674
14:14:41|0.0029674
14:14:41|0.0029674
14:14:42|0.0029674
14:14:43|0.0029683
14:14:45|0.0029683
14:14:46|0.0029683
14:14:46|0.0029683
14:14:47|0.0029683
14:14:49|0.0029713
14:14:50|0.0029713
14:14:50|0.0029713
14:14:52|0.0029713
14:14:52|0.0029713
14:14:54|0.0029713
14:14:55|0.0029713
14:14:56|0.0029693
14:14:57|0.0029693
14:14:58|0.0029693
14:14:59|0.0029693
14:15:00|0.0029693
14:15:01|0.0029693
14:15:02|0.0029693
14:15:03|0.0029693
14:15:04|0.0029693
14:15:05|0.002972
14:15:06|0.002972
14:15:07|0.002972
14:15:08|0.002972
14:15:09|0.002976
14:15:10|0.002976
14:15:12|0.002976
14:15:12|0.002976
14:15:13|0.002976
14:15:15|0.002976
14:15:16|0.002976
14:15:17|0.002976
14:15:17|0.002976
14:15:19|0.002976
14:15:20|0.002976
14:15:21|0.002976
14:15:22|0.002976
14:15:23|0.002976
14:15:24|0.002976
14:15:25|0.002976
14:15:26|0.002976
14:15:27|0.002976
14:15:28|0.0029782
14:15:29|0.0029782
14:15:30|0.0029782
14:15:31|0.0029782
14:15:32|0.0029782
14:15:33|0.0029782
14:15:34|0.0029782
14:15:35|0.0029782
14:15:36|0.0029782
14:15:37|0.0029782
14:15:38|0.0029792
14:15:39|0.0029792
14:15:40|0.0029792
14:15:41|0.0029792
14:15:42|0.0029792
14:15:43|0.0029792
14:15:44|0.0029792
14:15:45|0.0029792
14:15:46|0.0029792
14:15:47|0.0029792
14:15:48|0.0029792
14:15:49|0.0029792
14:15:50|0.0029792
14:15:51|0.002982
14:15:52|0.002982
14:15:53|0.002982
14:15:54|0.0029811
14:15:55|0.0029811
14:15:56|0.0029811
14:15:57|0.0029811
14:15:58|0.0029811
14:15:59|0.0029811
14:16:00|0.0029811
14:16:01|0.0029811
14:16:02|0.0029811
14:16:03|0.0029811
14:16:04|0.0029811
14:16:05|0.0029811
14:16:07|0.0029811
14:16:07|0.0029811
14:16:08|0.0029811
14:16:09|0.0029811
14:16:11|0.0029811
14:16:12|0.0029811
14:16:12|0.0029861
14:16:14|0.0029829
14:16:15|0.0029829
14:16:16|0.0029829
14:16:17|0.0029829
14:16:17|0.0029829
14:16:19|0.0029829
14:16:20|0.0029829
14:16:21|0.0029829
14:16:22|0.0029831
14:16:23|0.0029831
14:16:24|0.0029831
14:16:25|0.0029831
14:16:27|0.0029831
14:16:28|0.0029831
14:16:28|0.0029831
14:16:30|0.0029831
14:16:31|0.0029831
14:16:32|0.0029831
14:16:33|0.0029831
14:16:34|0.0029862
14:16:35|0.0029862
14:16:36|0.0029842
14:16:37|0.0029842
14:16:38|0.0029842
14:16:39|0.0029842
14:16:40|0.0029842
14:16:41|0.0029842
14:16:42|0.0029842
14:16:43|0.0029842
14:16:44|0.0029842
14:16:45|0.0029842
14:16:46|0.0029842
14:16:47|0.0029842
14:16:48|0.0029842
14:16:49|0.0029842
14:16:50|0.0029898
14:16:51|0.0029898
14:16:53|0.0029898
14:16:54|0.0029898
14:16:54|0.0029898
14:16:55|0.0029898
14:16:56|0.0029898
14:16:57|0.0029898
14:16:58|0.0029898
14:16:59|0.0029898
14:17:01|0.0029916
14:17:01|0.0029916
14:17:02|0.0029916
14:17:03|0.0029916
14:17:04|0.0029916
14:17:06|0.0029916
14:17:07|0.0029916
14:17:07|0.0029916
14:17:08|0.0029916
14:17:09|0.00299
14:17:11|0.00299
14:17:11|0.00299
14:17:13|0.00299
14:17:14|0.00299
14:17:15|0.0029906
14:17:16|0.00299
14:17:17|0.00299
14:17:19|0.00299
14:17:19|0.00299
14:17:21|0.00299
14:17:22|0.00299
14:17:23|0.00299
14:17:23|0.00299
14:17:25|0.00299
14:17:26|0.00299
14:17:27|0.00299
14:17:28|0.00299
14:17:29|0.00299
14:17:30|0.0029954
14:17:31|0.0029954
14:17:32|0.0029954
14:17:33|0.0029954
14:17:34|0.0029959
14:17:35|0.0029959
14:17:36|0.0029974
14:17:37|0.0029974
14:17:38|0.0029974
14:17:39|0.0029974
14:17:40|0.0029974
14:17:41|0.0029973
14:17:42|0.0029973
14:17:43|0.0029973
14:17:44|0.0029973
14:17:45|0.0029973
14:17:46|0.0029973
14:17:47|0.0029973
14:17:48|0.0029973
14:17:49|0.0029973
14:17:50|0.0029973
14:17:51|0.0029973
14:17:52|0.0029973
14:17:53|0.0029975
14:17:54|0.0029975
14:17:55|0.0029975
14:17:56|0.0029975
14:17:57|0.0029979
14:17:58|0.0029979
14:17:59|0.0029979
14:18:00|0.0029979
14:18:01|0.0029979
14:18:02|0.0029984
14:18:03|0.0029985
14:18:04|0.0029985
14:18:05|0.0029985
14:18:06|0.0029994
14:18:07|0.0029994
14:18:08|0.0029994
14:18:09|0.0029994
14:18:10|0.0029994
14:18:11|0.0029994
14:18:12|0.0029994
14:18:14|0.002996
14:18:15|0.002996
14:18:17|0.002996
14:18:17|0.002996
14:18:18|0.002996
14:18:19|0.0029954
14:18:20|0.0029954
14:18:21|0.002995
14:18:22|0.002995
14:18:23|0.002995
14:18:24|0.002995
14:18:26|0.0029934
14:18:27|0.0029954
14:18:28|0.0029954
14:18:29|0.0029954
14:18:30|0.0029954
14:18:31|0.0029956
14:18:32|0.0029957
14:18:32|0.0029968
14:18:34|0.0029968
14:18:35|0.0029945
14:18:36|0.0029924
14:18:37|0.0029924
14:18:38|0.0029924
14:18:39|0.0029895
14:18:40|0.0029892
14:18:41|0.0029892
14:18:41|0.0029877
14:18:43|0.0029877
14:18:43|0.0029877
14:18:45|0.0029877
14:18:46|0.0029827
14:18:47|0.0029827
14:18:48|0.0029827
14:18:49|0.0029827
14:18:50|0.0029752
14:18:51|0.0029752
14:18:52|0.0029752
14:18:53|0.0029752
14:18:54|0.0029752
14:18:55|0.0029752
14:18:56|0.0029752
14:18:57|0.0029752
14:18:58|0.0029752
14:18:59|0.0029767
14:19:00|0.0029767
14:19:01|0.0029767
14:19:02|0.0029767
14:19:03|0.0029767
14:19:04|0.0029767
14:19:05|0.0029767
14:19:06|0.0029767
14:19:07|0.0029767
14:19:08|0.0029767
14:19:09|0.0029767
14:19:10|0.0029767
14:19:11|0.0029708
14:19:12|0.0029708
14:19:13|0.0029692
14:19:14|0.0029707
14:19:15|0.0029707
14:19:16|0.0029707
14:19:18|0.0029707
14:19:19|0.0029687
14:19:19|0.0029687
14:19:21|0.0029699
14:19:22|0.0029699
14:19:23|0.0029699
14:19:24|0.0029699
14:19:25|0.0029699
14:19:26|0.0029699
14:19:27|0.0029699
14:19:28|0.0029699
14:19:29|0.002965
14:19:30|0.002965
14:19:31|0.0029665
14:19:32|0.0029665
14:19:33|0.0029665
14:19:34|0.0029665
14:19:35|0.0029665
14:19:36|0.002961
14:19:37|0.0029612
14:19:38|0.0029612
14:19:39|0.0029612
14:19:42|0.0029612
14:19:42|0.0029587
14:19:44|0.0029587
14:19:44|0.0029509
14:19:46|0.0029383
14:19:47|0.0029362
14:19:47|0.0029439
14:19:49|0.0029424
14:19:50|0.0029424
14:19:50|0.0029424
14:19:52|0.0029438
14:19:53|0.0029424
14:19:53|0.0029424
14:19:55|0.0029424
14:19:55|0.0029424
14:19:57|0.0029424
14:19:57|0.0029424
14:19:59|0.0029424
14:19:59|0.0029424
14:20:01|0.002937
14:20:01|0.002937
14:20:03|0.002931
14:20:04|0.002931
14:20:05|0.002931
14:20:05|0.002931
14:20:06|0.0029364
14:20:08|0.0029364
14:20:09|0.0029364
14:20:10|0.0029364
14:20:10|0.0029364
14:20:12|0.0029364
14:20:13|0.0029364
14:20:14|0.0029403
14:20:14|0.0029365
14:20:16|0.0029355
14:20:17|0.0029382
14:20:19|0.0029382
14:20:19|0.0029382
14:20:20|0.0029382
14:20:21|0.0029382
14:20:22|0.0029382
14:20:24|0.0029382
14:20:24|0.0029382
14:20:26|0.0029382
14:20:27|0.0029382
14:20:27|0.0029382
14:20:28|0.0029382
14:20:29|0.0029382
14:20:31|0.0029382
14:20:31|0.0029382
14:20:32|0.0029382
14:20:33|0.0029382
14:20:34|0.0029382
14:20:36|0.0029382
14:20:36|0.0029382
14:20:38|0.0029382
14:20:39|0.0029382
14:20:40|0.0029364
14:20:40|0.0029364
14:20:42|0.0029364
14:20:42|0.0029364
14:20:43|0.0029364
14:20:45|0.0029364
14:20:45|0.0029364
14:20:46|0.0029369
14:20:47|0.0029369
14:20:49|0.0029369
14:20:50|0.0029369
14:20:51|0.0029364
14:20:52|0.0029364
14:20:52|0.0029352
14:20:54|0.0029352
14:20:55|0.0029354
14:20:56|0.0029385
14:20:57|0.0029385
14:20:58|0.0029375
14:20:59|0.0029375
14:21:00|0.0029375
14:21:01|0.0029375
14:21:02|0.0029375
14:21:03|0.0029375
14:21:04|0.0029375
14:21:05|0.0029375
14:21:06|0.0029388
14:21:07|0.0029388
14:21:08|0.0029388
14:21:09|0.0029388
14:21:10|0.0029388
14:21:11|0.0029388
14:21:12|0.0029388
14:21:13|0.002946
14:21:14|0.002946
14:21:15|0.002946
14:21:16|0.002946
14:21:17|0.002946
14:21:18|0.002946
14:21:19|0.002946
14:21:20|0.002946
14:21:21|0.002946
14:21:22|0.002946
14:21:23|0.002946
14:21:24|0.002946
14:21:25|0.002946
14:21:26|0.002946
14:21:27|0.002946
14:21:28|0.002946
14:21:29|0.002946
14:21:30|0.002946
14:21:31|0.002946
14:21:32|0.002946
14:21:33|0.002946
14:21:35|0.0029515
14:21:36|0.0029515
14:21:36|0.0029515
14:21:38|0.0029515
14:21:38|0.0029515
14:21:39|0.0029515
14:21:41|0.0029515
14:21:42|0.0029469
14:21:43|0.0029469
14:21:44|0.0029469
14:21:45|0.0029469
14:21:46|0.0029469
14:21:47|0.0029469
14:21:48|0.0029469
14:21:49|0.0029469
14:21:50|0.0029469
14:21:50|0.0029469
14:21:52|0.0029481
14:21:53|0.0029481
14:21:54|0.0029488
14:21:55|0.0029488
14:21:55|0.0029488
14:21:57|0.0029488
14:21:58|0.0029488
14:21:59|0.0029488
14:22:00|0.0029488
14:22:01|0.0029488
14:22:02|0.00295
14:22:03|0.00295
14:22:04|0.00295
14:22:05|0.00295
14:22:06|0.00295
14:22:07|0.00295
14:22:08|0.00295
14:22:09|0.00295
14:22:09|0.00295
14:22:10|0.00295
14:22:12|0.00295
14:22:13|0.00295
14:22:14|0.0029523
14:22:15|0.0029475
14:22:16|0.0029475
14:22:16|0.0029475
14:22:18|0.0029475
14:22:20|0.0029475
14:22:20|0.0029458
14:22:21|0.0029458
14:22:22|0.0029427
14:22:24|0.0029388
14:22:25|0.0029388
14:22:26|0.0029386
14:22:27|0.0029446
14:22:28|0.0029446
14:22:29|0.0029446
14:22:30|0.0029446
14:22:31|0.0029446
14:22:32|0.0029446
14:22:33|0.0029353
14:22:34|0.0029353
14:22:35|0.0029346
14:22:36|0.0029346
14:22:37|0.0029346
14:22:38|0.0029343
14:22:39|0.002937
14:22:40|0.0029331
14:22:41|0.0029331
14:22:42|0.0029331
14:22:43|0.0029331
14:22:44|0.0029331
14:22:45|0.0029331
14:22:46|0.0029331
14:22:47|0.0029331
14:22:48|0.0029331
14:22:49|0.0029331
14:22:50|0.0029331
14:22:51|0.0029331
14:22:52|0.0029331
14:22:53|0.0029313
14:22:54|0.0029313
14:22:55|0.0029313
14:22:56|0.0029313
14:22:57|0.0029313
14:22:58|0.0029313
14:22:59|0.0029313
14:23:00|0.0029296
14:23:01|0.0029296
14:23:02|0.0029304
14:23:03|0.0029304
14:23:04|0.0029304
14:23:05|0.0029304
14:23:06|0.0029304
14:23:07|0.0029304
14:23:08|0.0029284
14:23:09|0.0029284
14:23:10|0.0029284
14:23:11|0.0029284
14:23:12|0.0029284
14:23:13|0.0029284
14:23:14|0.0029284
14:23:15|0.0029284
14:23:16|0.0029276
14:23:17|0.0029276
14:23:18|0.0029276
14:23:20|0.0029276
14:23:20|0.0029276
14:23:21|0.0029276
14:23:22|0.0029276
14:23:24|0.0029276
14:23:25|0.0029276
14:23:25|0.0029276
14:23:26|0.0029355
14:23:27|0.0029355
14:23:29|0.00293
14:23:29|0.00293
14:23:31|0.00293
14:23:32|0.0029385
14:23:33|0.0029385
14:23:33|0.0029385
14:23:35|0.0029385
14:23:36|0.0029294
14:23:37|0.0029294
14:23:38|0.0029294
14:23:39|0.0029294
14:23:40|0.0029326
14:23:41|0.0029326
14:23:42|0.0029326
14:23:42|0.0029326
14:23:44|0.0029336
14:23:45|0.0029336
14:23:46|0.0029336
14:23:47|0.0029315
14:23:48|0.0029315
14:23:48|0.0029315
14:23:50|0.0029315
14:23:51|0.0029315
14:23:51|0.0029315
14:23:53|0.0029315
14:23:54|0.0029315
14:23:55|0.0029315
14:23:56|0.0029315
14:23:57|0.0029454
14:23:58|0.0029454
14:23:58|0.0029454
14:24:00|0.002931
14:24:01|0.002931
14:24:02|0.002931
14:24:03|0.002931
14:24:04|0.002931
14:24:05|0.002931
14:24:06|0.002931
14:24:07|0.002931
14:24:08|0.002931
14:24:09|0.002931
14:24:09|0.0029325
14:24:11|0.0029325
14:24:11|0.0029369
14:24:13|0.0029361
14:24:14|0.0029361
14:24:14|0.0029361
14:24:15|0.0029361
14:24:17|0.0029325
14:24:18|0.0029325
14:24:18|0.0029325
14:24:20|0.0029325
14:24:21|0.0029325
14:24:22|0.0029325
14:24:23|0.0029325
14:24:24|0.0029325
14:24:25|0.0029325
14:24:26|0.0029345
14:24:28|0.0029345
14:24:28|0.0029345
14:24:29|0.0029345
14:24:30|0.0029345
14:24:32|0.0029345
14:24:32|0.0029345
14:24:34|0.0029301
14:24:35|0.0029301
14:24:36|0.0029301
14:24:37|0.0029301
14:24:38|0.0029349
14:24:40|0.0029349
14:24:40|0.002936
14:24:41|0.002936
14:24:42|0.0029361
14:24:43|0.0029361
14:24:44|0.0029361
14:24:45|0.0029341
14:24:46|0.0029341
14:24:48|0.0029341
14:24:49|0.0029341
14:24:50|0.0029341
14:24:51|0.0029341
14:24:51|0.0029341
14:24:53|0.0029304
14:24:54|0.0029304
14:24:54|0.0029304
14:24:56|0.0029304
14:24:57|0.0029304
14:24:57|0.0029304
14:24:59|0.0029304
14:24:59|0.0029304
14:25:01|0.0029304
14:25:03|0.002934
14:25:03|0.0029368
14:25:04|0.0029369
14:25:05|0.0029369
14:25:06|0.0029369
14:25:07|0.0029369
14:25:08|0.0029369
14:25:09|0.0029369
14:25:10|0.0029369
14:25:11|0.0029369
14:25:12|0.002937
14:25:13|0.002937
14:25:14|0.00294
14:25:15|0.00294
14:25:17|0.0029399
14:25:17|0.0029399
14:25:18|0.0029399
14:25:19|0.0029399
14:25:21|0.0029399
14:25:22|0.0029409
14:25:24|0.0029409
14:25:25|0.0029409
14:25:26|0.0029409
14:25:27|0.0029409
14:25:28|0.0029409
14:25:29|0.0029409
14:25:29|0.0029409
14:25:31|0.0029415
14:25:32|0.0029415
14:25:33|0.0029415
14:25:34|0.0029415
14:25:35|0.002945
14:25:36|0.0029402
14:25:37|0.0029402
14:25:38|0.0029406
14:25:39|0.0029406
14:25:40|0.0029406
14:25:41|0.0029406
14:25:42|0.0029406
14:25:43|0.0029406
14:25:44|0.0029406
14:25:45|0.0029406
14:25:46|0.0029406
14:25:47|0.0029406
14:25:48|0.0029406
14:25:49|0.0029406
14:25:50|0.0029406
14:25:52|0.0029406
14:25:52|0.0029406
14:25:53|0.0029427
14:25:54|0.0029427
14:25:55|0.0029427
14:25:56|0.0029427
14:25:57|0.0029427
14:25:58|0.002948
14:26:00|0.002948
14:26:00|0.0029461
14:26:01|0.0029461
14:26:02|0.0029461
14:26:03|0.0029461
14:26:04|0.0029461
14:26:05|0.0029461
14:26:06|0.0029461
14:26:07|0.0029461
14:26:08|0.0029461
14:26:09|0.002944
14:26:10|0.002944
14:26:11|0.002944
14:26:12|0.002944
14:26:13|0.002944
14:26:14|0.002944
14:26:15|0.002944
14:26:16|0.002944
14:26:17|0.0029493
14:26:18|0.0029493
14:26:19|0.0029493
14:26:21|0.0029493
14:26:22|0.002946
14:26:23|0.002946
14:26:24|0.002946
14:26:25|0.002946
14:26:26|0.0029398
14:26:27|0.0029398
14:26:28|0.0029398
14:26:29|0.0029398
14:26:30|0.0029398
14:26:31|0.0029398
14:26:32|0.0029398
14:26:33|0.0029398
14:26:34|0.0029398
14:26:35|0.0029417
14:26:36|0.0029417
14:26:37|0.0029417
14:26:38|0.0029417
14:26:40|0.0029417
14:26:41|0.0029417
14:26:42|0.0029417
14:26:43|0.0029417
14:26:43|0.0029417
14:26:45|0.0029417
14:26:46|0.0029417
14:26:47|0.0029417
14:26:48|0.0029417
14:26:49|0.0029417
14:26:50|0.0029417
14:26:51|0.0029417
14:26:52|0.0029417
14:26:53|0.0029417
14:26:54|0.0029416
14:26:55|0.0029416
14:26:56|0.0029416
14:26:57|0.0029417
14:26:58|0.0029417
14:26:59|0.0029417
14:27:00|0.0029419
14:27:01|0.0029419
14:27:02|0.0029419
14:27:03|0.0029419
14:27:04|0.0029419
14:27:05|0.0029419
14:27:06|0.0029419
14:27:07|0.0029419
14:27:08|0.0029419
14:27:09|0.0029419
14:27:10|0.0029419
14:27:11|0.0029419
14:27:12|0.0029419
14:27:13|0.0029419
14:27:14|0.0029419
14:27:15|0.0029419
14:27:16|0.0029419
14:27:17|0.0029419
14:27:18|0.0029415
14:27:19|0.0029415
14:27:20|0.0029401
14:27:21|0.0029401
14:27:22|0.0029401
14:27:24|0.0029401
14:27:24|0.0029401
14:27:26|0.0029401
14:27:27|0.0029401
14:27:28|0.0029401
14:27:29|0.0029441
14:27:30|0.0029441
14:27:31|0.0029441
14:27:32|0.0029441
14:27:33|0.0029441
14:27:34|0.0029441
14:27:35|0.0029441
14:27:36|0.0029441
14:27:37|0.0029441
14:27:38|0.0029441
14:27:39|0.0029441
14:27:40|0.0029441
14:27:41|0.0029441
14:27:42|0.0029441
14:27:43|0.0029441
14:27:45|0.0029441
14:27:45|0.0029441
14:27:46|0.0029441
14:27:48|0.0029441
14:27:48|0.0029441
14:27:49|0.0029441
14:27:50|0.0029441
14:27:51|0.0029441
14:27:53|0.0029441
14:27:53|0.0029441
14:27:54|0.0029441
14:27:55|0.0029441
14:27:56|0.0029441
14:27:57|0.0029441
14:27:58|0.0029441
14:27:59|0.0029441
14:28:00|0.0029441
14:28:01|0.0029441
14:28:02|0.0029441
14:28:03|0.0029441
14:28:04|0.0029441
14:28:05|0.0029429
14:28:06|0.0029426
14:28:07|0.0029426
14:28:09|0.0029426
14:28:09|0.0029426
14:28:10|0.0029426
14:28:12|0.0029426
14:28:13|0.0029426
14:28:14|0.0029426
14:28:14|0.0029426
14:28:16|0.0029426
14:28:16|0.0029426
14:28:18|0.0029426
14:28:19|0.0029426
14:28:20|0.0029426
14:28:20|0.0029413
14:28:22|0.0029413
14:28:23|0.0029413
14:28:23|0.0029413
14:28:25|0.0029413
14:28:25|0.0029413
14:28:27|0.0029413
14:28:28|0.0029413
14:28:29|0.0029413
14:28:30|0.0029413
14:28:31|0.0029413
14:28:32|0.0029413
14:28:33|0.0029413
14:28:34|0.0029414
14:28:35|0.0029414
14:28:36|0.0029414
14:28:37|0.0029414
14:28:38|0.0029414
14:28:39|0.0029414
14:28:40|0.0029414
14:28:41|0.0029414
14:28:42|0.0029414
14:28:43|0.0029414
14:28:44|0.0029438
14:28:45|0.0029438
14:28:47|0.0029438
14:28:47|0.0029438
14:28:48|0.002945
14:28:49|0.002945
14:28:50|0.0029468
14:28:51|0.0029469
14:28:52|0.0029469
14:28:53|0.0029469
14:28:54|0.0029469
14:28:55|0.0029469
14:28:56|0.0029469
14:28:57|0.0029469
14:28:58|0.0029469
14:28:59|0.0029469
14:29:00|0.0029469
14:29:02|0.0029539
14:29:03|0.0029539
14:29:03|0.0029539
14:29:05|0.0029539
14:29:05|0.0029539
14:29:06|0.0029539
14:29:07|0.0029539
14:29:08|0.0029539
14:29:10|0.0029539
14:29:11|0.0029539
14:29:11|0.0029539
14:29:12|0.0029539
14:29:14|0.0029539
14:29:15|0.0029539
14:29:15|0.0029539
14:29:17|0.0029539
14:29:18|0.0029539
14:29:18|0.0029539
14:29:19|0.0029539
14:29:20|0.0029539
14:29:21|0.0029539
14:29:22|0.0029539
14:29:23|0.0029539
14:29:25|0.0029556
14:29:26|0.0029594
14:29:27|0.0029594
14:29:28|0.0029594
14:29:30|0.0029594
14:29:31|0.0029594
14:29:31|0.0029594
14:29:33|0.0029594
14:29:34|0.0029594
14:29:35|0.0029594
14:29:35|0.0029581
14:29:37|0.002961
14:29:38|0.002963
14:29:39|0.002963
14:29:41|0.002963
14:29:41|0.002963
14:29:42|0.002963
14:29:43|0.002963
14:29:45|0.002963
14:29:45|0.002963
14:29:46|0.002963
14:29:48|0.002963
14:29:49|0.0029639
14:29:49|0.0029639
14:29:51|0.0029639
14:29:52|0.0029639
14:29:53|0.0029639
14:29:54|0.0029639
14:29:55|0.0029639
14:29:56|0.0029639
14:29:57|0.0029639
14:29:58|0.0029639
14:29:59|0.0029639
14:30:00|0.0029639
14:30:01|0.0029639
14:30:02|0.0029677
14:30:03|0.0029677
14:30:04|0.0029677
14:30:05|0.0029677
14:30:07|0.0029677
14:30:07|0.0029677
14:30:08|0.0029698
14:30:09|0.0029698
14:30:10|0.0029698
14:30:11|0.0029672
14:30:13|0.0029672
14:30:13|0.0029672
14:30:15|0.0029672
14:30:15|0.0029665
14:30:16|0.0029665
14:30:18|0.0029671
14:30:18|0.0029729
14:30:20|0.0029673
14:30:21|0.0029673
14:30:22|0.0029673
14:30:23|0.0029673
14:30:24|0.0029673
14:30:24|0.0029673
14:30:26|0.0029673
14:30:27|0.0029673
14:30:29|0.0029673
14:30:30|0.0029653
14:30:31|0.0029653
14:30:31|0.0029653
14:30:33|0.0029635
14:30:34|0.0029635
14:30:35|0.0029635
14:30:36|0.0029635
14:30:37|0.0029635
14:30:38|0.0029635
14:30:39|0.0029635
14:30:40|0.0029605
14:30:41|0.0029605
14:30:42|0.0029642
14:30:43|0.0029642
14:30:44|0.0029642
14:30:45|0.0029641
14:30:46|0.0029641
14:30:47|0.0029611
14:30:48|0.0029655
14:30:49|0.0029631
14:30:50|0.0029612
14:30:51|0.0029619
14:30:52|0.002962
14:30:53|0.002962
14:30:54|0.002962
14:30:55|0.002962
14:30:56|0.0029629
14:30:57|0.0029629
14:30:58|0.0029629
14:30:59|0.0029629
14:31:00|0.0029629
14:31:01|0.0029629
14:31:02|0.0029629
14:31:03|0.0029629
14:31:04|0.0029629
14:31:05|0.002964
14:31:06|0.002964
14:31:07|0.002964
14:31:08|0.0029639
14:31:09|0.0029639
14:31:10|0.0029639
14:31:11|0.0029639
14:31:12|0.0029655
14:31:13|0.0029655
14:31:14|0.0029655
14:31:15|0.0029655
14:31:16|0.0029655
14:31:17|0.0029655
14:31:18|0.0029655
14:31:19|0.0029655
14:31:20|0.0029655
14:31:21|0.0029655
14:31:22|0.0029655
14:31:23|0.0029655
14:31:24|0.0029655
14:31:25|0.0029628
14:31:26|0.0029628
14:31:27|0.0029628
14:31:28|0.0029628
14:31:29|0.0029628
14:31:31|0.0029628
14:31:32|0.0029628
14:31:34|0.0029628
14:31:35|0.0029628
14:31:36|0.0029628
14:31:36|0.0029628
14:31:38|0.0029604
14:31:38|0.00296
14:31:40|0.00296
14:31:41|0.00296
14:31:41|0.0029601
14:31:43|0.0029601
14:31:43|0.0029601
14:31:45|0.0029601
14:31:46|0.0029596
14:31:48|0.0029596
14:31:48|0.0029596
14:31:49|0.0029596
14:31:50|0.0029596
14:31:51|0.0029596
14:31:52|0.0029596
14:31:54|0.0029571
14:31:55|0.0029571
14:31:56|0.0029571
14:31:57|0.0029571
14:31:58|0.0029571
14:31:59|0.0029571
14:32:00|0.0029571
14:32:01|0.0029571
14:32:01|0.0029571
14:32:02|0.0029596
14:32:03|0.0029596
14:32:04|0.0029594
14:32:05|0.0029594
14:32:06|0.0029578
14:32:07|0.0029578
14:32:08|0.0029578
14:32:10|0.0029578
14:32:11|0.0029578
14:32:12|0.0029578
14:32:13|0.0029565
14:32:14|0.0029566
14:32:14|0.0029513
14:32:16|0.0029513
14:32:17|0.0029513
14:32:18|0.0029513
14:32:19|0.0029513
14:32:20|0.0029513
14:32:21|0.0029513
14:32:22|0.0029513
14:32:23|0.0029513
14:32:24|0.0029513
14:32:25|0.0029513
14:32:26|0.0029513
14:32:27|0.0029469
14:32:29|0.0029469
14:32:30|0.0029469
14:32:31|0.0029469
14:32:31|0.0029469
14:32:33|0.0029433
14:32:33|0.0029433
14:32:35|0.0029433
14:32:36|0.0029433
14:32:37|0.0029433
14:32:38|0.0029433
14:32:39|0.0029433
14:32:41|0.0029433
14:32:41|0.0029433
14:32:42|0.0029433
14:32:43|0.0029433
14:32:44|0.0029433
14:32:45|0.0029433
14:32:46|0.00294
14:32:48|0.0029433
14:32:48|0.0029433
14:32:49|0.0029433
14:32:50|0.0029433
14:32:52|0.0029433
14:32:53|0.0029433
14:32:54|0.0029433
14:32:55|0.0029433
14:32:55|0.0029433
14:32:57|0.0029433
14:32:58|0.00294
14:32:58|0.00294
14:33:00|0.00294
14:33:01|0.00294
14:33:02|0.0029363
14:33:03|0.0029363
14:33:04|0.0029363
14:33:05|0.0029363
14:33:06|0.0029363
14:33:07|0.0029369
14:33:08|0.0029369
14:33:09|0.0029369
14:33:10|0.0029414
14:33:10|0.0029414
14:33:12|0.0029432
14:33:13|0.0029433
14:33:14|0.0029433
14:33:14|0.0029433
14:33:15|0.0029433
14:33:17|0.0029433
14:33:17|0.0029433
14:33:19|0.0029433
14:33:20|0.0029433
14:33:21|0.0029433
14:33:22|0.0029415
14:33:23|0.0029433
14:33:24|0.0029412
14:33:25|0.0029412
14:33:26|0.0029412
14:33:27|0.0029412
14:33:28|0.0029412
14:33:30|0.0029453
14:33:31|0.0029437
14:33:32|0.0029437
14:33:33|0.0029437
14:33:33|0.0029437
14:33:34|0.0029437
14:33:36|0.0029437
14:33:37|0.0029437
14:33:37|0.0029437
14:33:39|0.0029437
14:33:39|0.0029437
14:33:40|0.0029437
14:33:41|0.0029437
14:33:43|0.0029434
14:33:44|0.0029434
14:33:45|0.0029434
14:33:46|0.0029434
14:33:47|0.0029434
14:33:48|0.0029434
14:33:48|0.0029434
14:33:50|0.0029431
14:33:50|0.0029431
14:33:52|0.0029431
14:33:53|0.0029431
14:33:54|0.0029431
14:33:55|0.0029431
14:33:55|0.0029431
14:33:56|0.002944
14:33:58|0.002944
14:33:59|0.002944
14:34:00|0.002944
14:34:01|0.002944
14:34:02|0.002944
14:34:03|0.002944
14:34:04|0.002944
14:34:05|0.002944
14:34:06|0.002944
14:34:07|0.002944
14:34:08|0.002944
14:34:09|0.002944
14:34:11|0.002944
14:34:11|0.002944
14:34:12|0.002944
14:34:13|0.002944
14:34:14|0.002944
14:34:15|0.002944
14:34:16|0.002944
14:34:17|0.002944
14:34:19|0.002944
14:34:19|0.002944
14:34:20|0.002944
14:34:21|0.002944
14:34:22|0.002944
14:34:23|0.002945
14:34:24|0.002945
14:34:25|0.002945
14:34:26|0.002945
14:34:27|0.00295
14:34:28|0.002948
14:34:30|0.002948
14:34:31|0.002948
14:34:32|0.002948
14:34:33|0.002948
14:34:35|0.002948
14:34:35|0.002948
14:34:37|0.002948
14:34:38|0.002948
14:34:39|0.002948
14:34:40|0.0029423
14:34:41|0.0029423
14:34:42|0.0029423
14:34:43|0.0029423
14:34:44|0.0029423
14:34:45|0.0029423
14:34:46|0.0029455
14:34:48|0.0029455
14:34:48|0.0029455
14:34:49|0.0029455
14:34:50|0.0029455
14:34:52|0.0029455
14:34:52|0.0029455
14:34:54|0.0029455
14:34:54|0.0029455
14:34:56|0.0029455
14:34:56|0.0029455
14:34:57|0.0029455
14:34:58|0.0029455
14:34:59|0.0029455
14:35:00|0.0029455
14:35:01|0.0029455
14:35:02|0.0029455
14:35:04|0.0029455
14:35:05|0.0029391
14:35:05|0.0029391
14:35:07|0.0029391
14:35:08|0.0029391
14:35:08|0.0029391
14:35:10|0.0029391
14:35:10|0.0029391
14:35:12|0.0029391
14:35:12|0.0029391
14:35:13|0.0029391
14:35:14|0.0029391
14:35:15|0.0029362
14:35:16|0.0029362
14:35:17|0.0029335
14:35:18|0.0029298
14:35:19|0.0029299
14:35:21|0.0029299
14:35:22|0.0029299
14:35:22|0.0029299
14:35:24|0.0029299
14:35:25|0.0029299
14:35:26|0.002927
14:35:26|0.0029224
14:35:27|0.0029224
14:35:29|0.0029224
14:35:30|0.0029224
14:35:31|0.0029224
14:35:32|0.00292
14:35:33|0.00292
14:35:34|0.002913
14:35:34|0.0029161
14:35:36|0.0029113
14:35:37|0.0029071
14:35:38|0.0029071
14:35:39|0.0029071
14:35:40|0.0029047
14:35:41|0.0029001
14:35:42|0.0029001
14:35:43|0.0029001
14:35:44|0.0029001
14:35:45|0.0029001
14:35:46|0.0029001
14:35:47|0.0029001
14:35:48|0.0029001
14:35:49|0.0029
14:35:50|0.0029
14:35:52|0.0029
14:35:52|0.002896
14:35:53|0.002896
14:35:55|0.002896
14:35:56|0.0028915
14:35:56|0.0028916
14:35:57|0.0028916
14:35:58|0.0028916
14:36:00|0.0028916
14:36:00|0.0028898
14:36:01|0.0028898
14:36:03|0.0028807
14:36:04|0.0028818
14:36:04|0.0028846
14:36:06|0.0028846
14:36:06|0.0028846
14:36:08|0.0028846
14:36:08|0.0028846
14:36:09|0.0028829
14:36:10|0.0028829
14:36:11|0.0028829
14:36:12|0.0028829
14:36:14|0.0028829
14:36:14|0.0028812
14:36:15|0.0028812
14:36:17|0.0028812
14:36:17|0.0028775
14:36:19|0.0028763
14:36:19|0.0028835
14:36:21|0.0028835
14:36:21|0.0028835
14:36:23|0.0028835
14:36:24|0.0028835
14:36:25|0.0028835
14:36:26|0.0028835
14:36:27|0.0028835
14:36:29|0.0028805
14:36:30|0.0028805
14:36:30|0.0028805
14:36:32|0.0028805
14:36:33|0.002879
14:36:35|0.0028785
14:36:35|0.0028785
14:36:36|0.0028777
14:36:38|0.0028807
14:36:38|0.0028817
14:36:39|0.0028817
14:36:40|0.0028817
14:36:42|0.0028817
14:36:42|0.0028817
14:36:43|0.0028817
14:36:45|0.0028817
14:36:46|0.0028817
14:36:47|0.0028817
14:36:48|0.0028817
14:36:49|0.002879
14:36:49|0.002879
14:36:50|0.002879
14:36:52|0.002879
14:36:53|0.0028789
14:36:55|0.0028789
14:36:55|0.0028789
14:36:56|0.0028835
14:36:57|0.0028835
14:36:58|0.0028797
14:36:59|0.0028803
14:37:00|0.0028803
14:37:01|0.0028802
14:37:03|0.0028802
14:37:03|0.0028833
14:37:04|0.0028833
14:37:05|0.0028833
14:37:06|0.0028835
14:37:07|0.0028816
14:37:08|0.0028816
14:37:09|0.0028816
14:37:11|0.0028831
14:37:11|0.0028831
14:37:12|0.0028831
14:37:13|0.0028831
14:37:14|0.0028831
14:37:15|0.0028831
14:37:16|0.0028831
14:37:18|0.0028831
14:37:19|0.0028831
14:37:19|0.0028831
14:37:20|0.0028879
14:37:22|0.0028879
14:37:22|0.0028888
14:37:24|0.0028888
14:37:24|0.0028888
14:37:25|0.0028888
14:37:26|0.0028888
14:37:27|0.0028888
14:37:28|0.0028888
14:37:29|0.0028888
14:37:30|0.0028888
14:37:31|0.0028888
14:37:33|0.0028888
14:37:35|0.00289
14:37:36|0.00289
14:37:37|0.00289
14:37:38|0.00289
14:37:39|0.00289
14:37:40|0.00289
14:37:41|0.00289
14:37:42|0.00289
14:37:43|0.00289
14:37:44|0.00289
14:37:45|0.00289
14:37:46|0.00289
14:37:47|0.00289
14:37:48|0.00289
14:37:49|0.00289
14:37:50|0.00289
14:37:51|0.0028927
14:37:52|0.0028927
14:37:53|0.0028927
14:37:54|0.0028927
14:37:55|0.0028927
14:37:56|0.002895
14:37:57|0.002895
14:37:58|0.0028965
14:37:59|0.0028967
14:38:00|0.0028967
14:38:01|0.0028967
14:38:02|0.0028967
14:38:03|0.0028967
14:38:04|0.0028967
14:38:05|0.0028967
14:38:06|0.0028965
14:38:07|0.0028965
14:38:08|0.0029
14:38:09|0.0029001
14:38:10|0.0028985
14:38:11|0.0028985
14:38:12|0.0028985
14:38:13|0.0028985
14:38:14|0.0028985
14:38:15|0.0028985
14:38:16|0.0028985
14:38:17|0.0028985
14:38:18|0.0028985
14:38:19|0.0028985
14:38:20|0.0028985
14:38:21|0.0029007
14:38:22|0.0029007
14:38:23|0.0029007
14:38:24|0.0029007
14:38:25|0.0029007
14:38:26|0.0029007
14:38:27|0.0029007
14:38:28|0.0029007
14:38:29|0.0029007
14:38:30|0.0029007
14:38:32|0.0029029
14:38:32|0.0029001
14:38:34|0.0029001
14:38:36|0.0029001
14:38:36|0.0029001
14:38:37|0.0029001
14:38:38|0.0029001
14:38:39|0.0029001
14:38:40|0.0029001
14:38:41|0.0029001
14:38:42|0.0029001
14:38:44|0.0029001
14:38:45|0.0029001
14:38:46|0.0028992
14:38:47|0.0028992
14:38:47|0.0029001
14:38:48|0.0029001
14:38:50|0.0029001
14:38:50|0.0029001
14:38:51|0.0029001
14:38:52|0.0029001
14:38:53|0.0029001
14:38:55|0.0029001
14:38:56|0.0029001
14:38:57|0.0029001
14:38:58|0.0029001
14:38:58|0.0029001
14:38:59|0.0029001
14:39:00|0.0029001
14:39:02|0.0029001
14:39:02|0.0029001
14:39:04|0.0029001
14:39:05|0.0029001
14:39:06|0.0029001
14:39:07|0.0029001
14:39:08|0.0029001
14:39:09|0.0029001
14:39:09|0.0029001
14:39:10|0.0029001
14:39:12|0.0029001
14:39:13|0.0029001
14:39:14|0.0029001
14:39:14|0.0028997
14:39:16|0.0028997
14:39:17|0.0028997
14:39:18|0.0028997
14:39:19|0.0029
14:39:20|0.0029
14:39:21|0.0029
14:39:22|0.0029
14:39:23|0.0029
14:39:24|0.0029
14:39:25|0.0029
14:39:26|0.0029
14:39:28|0.0029
14:39:28|0.0029007
14:39:29|0.0029007
14:39:31|0.0029007
14:39:31|0.0029007
14:39:32|0.0029007
14:39:33|0.0029007
14:39:35|0.0029007
14:39:36|0.0029007
14:39:37|0.0029007
14:39:38|0.0029007
14:39:39|0.0029007
14:39:40|0.0029007
14:39:41|0.0029007
14:39:42|0.0029007
14:39:43|0.0029007
14:39:45|0.0029007
14:39:45|0.0029007
14:39:47|0.0029082
14:39:48|0.0029082
14:39:49|0.0029082
14:39:50|0.0029
14:39:50|0.0029
14:39:51|0.0029071
14:39:52|0.0029071
14:39:53|0.0029071
14:39:54|0.0029071
14:39:55|0.0029071
14:39:57|0.0029071
14:39:58|0.0029071
14:39:59|0.0029071
14:39:59|0.0029071
14:40:00|0.0029071
14:40:02|0.0029071
14:40:02|0.0029071
14:40:04|0.0029039
14:40:04|0.0029039
14:40:06|0.0029039
14:40:06|0.0029039
14:40:07|0.0029039
14:40:09|0.0029039
14:40:10|0.0029039
14:40:11|0.0029039
14:40:12|0.0029058
14:40:13|0.0029058
14:40:14|0.0029058
14:40:15|0.0029058
14:40:15|0.0029058
14:40:17|0.0029058
14:40:18|0.0029058
14:40:18|0.0029058
14:40:20|0.0029058
14:40:21|0.0029091
14:40:22|0.0029091
14:40:23|0.0029099
14:40:24|0.0029099
14:40:25|0.0029101
14:40:26|0.0029101
14:40:27|0.0029107
14:40:28|0.0029107
14:40:29|0.0029107
14:40:30|0.0029136
14:40:31|0.0029136
14:40:32|0.0029136
14:40:33|0.0029136
14:40:34|0.0029107
14:40:35|0.0029107
14:40:36|0.0029107
14:40:38|0.0029107
14:40:39|0.0029114
14:40:40|0.0029114
14:40:41|0.0029114
14:40:43|0.0029159
14:40:43|0.0029159
14:40:44|0.0029159
14:40:45|0.0029159
14:40:46|0.0029159
14:40:47|0.0029168
14:40:48|0.0029168
14:40:49|0.0029168
14:40:50|0.0029174
14:40:51|0.0029174
14:40:52|0.0029174
14:40:53|0.0029174
14:40:54|0.0029174
14:40:55|0.0029174
14:40:56|0.0029174
14:40:57|0.0029212
14:40:58|0.0029229
14:40:59|0.0029229
14:41:00|0.0029229
14:41:01|0.0029229
14:41:02|0.0029229
14:41:03|0.0029192
14:41:04|0.0029192
14:41:05|0.0029192
14:41:06|0.0029192
14:41:07|0.002923
14:41:08|0.002923
14:41:09|0.0029206
14:41:10|0.002925
14:41:12|0.0029259
14:41:12|0.0029259
14:41:14|0.0029259
14:41:14|0.0029259
14:41:16|0.0029259
14:41:16|0.0029259
14:41:17|0.0029259
14:41:18|0.0029259
14:41:20|0.0029229
14:41:20|0.00293
14:41:22|0.00293
14:41:22|0.00293
14:41:23|0.00293
14:41:24|0.00293
14:41:26|0.00293
14:41:26|0.00293
14:41:28|0.00293
14:41:28|0.00293
14:41:30|0.00293
14:41:30|0.0029357
14:41:31|0.0029357
14:41:32|0.0029357
14:41:34|0.0029357
14:41:34|0.0029357
14:41:35|0.0029314
14:41:36|0.0029314
14:41:37|0.0029314
14:41:38|0.0029367
14:41:40|0.0029367
14:41:41|0.0029367
14:41:42|0.0029367
14:41:43|0.0029325
14:41:44|0.0029325
14:41:45|0.0029325
14:41:46|0.0029325
14:41:47|0.0029325
14:41:48|0.0029325
14:41:49|0.0029331
14:41:50|0.0029331
14:41:51|0.0029331
14:41:52|0.0029331
14:41:53|0.0029331
14:41:54|0.0029331
14:41:55|0.0029331
14:41:56|0.0029331
14:41:57|0.0029331
14:41:58|0.0029331
14:41:59|0.0029361
14:42:01|0.0029361
14:42:02|0.0029361
14:42:02|0.0029361
14:42:04|0.0029355
14:42:04|0.0029355
14:42:06|0.0029355
14:42:07|0.002934
14:42:08|0.002934
14:42:09|0.0029359
14:42:09|0.0029359
14:42:11|0.0029359
14:42:12|0.0029357
14:42:12|0.0029357
14:42:14|0.0029336
14:42:15|0.0029336
14:42:16|0.0029336
14:42:17|0.0029336
14:42:17|0.0029336
14:42:19|0.0029336
14:42:20|0.0029336
14:42:20|0.0029336
14:42:22|0.0029336
14:42:23|0.0029353
14:42:23|0.0029353
14:42:25|0.0029353
14:42:26|0.0029368
14:42:26|0.0029368
14:42:27|0.0029337
14:42:29|0.0029337
14:42:30|0.0029337
14:42:31|0.0029337
14:42:32|0.0029337
14:42:32|0.0029337
14:42:34|0.0029337
14:42:34|0.0029337
14:42:36|0.0029343
14:42:36|0.0029343
14:42:38|0.0029357
14:42:39|0.0029357
14:42:39|0.0029357
14:42:41|0.0029357
14:42:42|0.0029357
14:42:44|0.0029357
14:42:44|0.0029359
14:42:45|0.0029359
14:42:46|0.0029359
14:42:47|0.0029359
14:42:48|0.0029359
14:42:49|0.0029359
14:42:51|0.0029359
14:42:52|0.0029364
14:42:52|0.0029364
14:42:54|0.0029364
14:42:54|0.0029364
14:42:56|0.0029364
14:42:56|0.0029364
14:42:57|0.0029364
14:42:58|0.0029364
14:42:59|0.0029364
14:43:00|0.0029364
14:43:02|0.0029364
14:43:03|0.0029364
14:43:03|0.0029364
14:43:05|0.0029364
14:43:06|0.0029364
14:43:07|0.0029364
14:43:08|0.0029364
14:43:09|0.0029364
14:43:10|0.0029364
14:43:11|0.0029364
14:43:12|0.002934
14:43:13|0.002934
14:43:14|0.002934
14:43:15|0.002934
14:43:16|0.002934
14:43:17|0.002934
14:43:18|0.002934
14:43:19|0.002934
14:43:20|0.002934
14:43:21|0.002934
14:43:22|0.002934
14:43:23|0.002934
14:43:24|0.002934
14:43:25|0.002934
14:43:26|0.002934
14:43:27|0.002934
14:43:28|0.002934
14:43:29|0.002934
14:43:30|0.002934
14:43:31|0.002934
14:43:32|0.002934
14:43:33|0.002934
14:43:34|0.002934
14:43:35|0.002934
14:43:36|0.002934
14:43:37|0.0029331
14:43:38|0.0029331
14:43:40|0.0029331
14:43:41|0.0029331
14:43:42|0.0029331
14:43:43|0.0029331
14:43:43|0.0029331
14:43:45|0.0029331
14:43:46|0.0029276
14:43:47|0.00293
14:43:48|0.002918
14:43:49|0.0029179
14:43:50|0.0029206
14:43:51|0.0029206
14:43:52|0.0029259
14:43:53|0.0029259
14:43:54|0.0029259
14:43:55|0.0029259
14:43:56|0.0029223
14:43:57|0.0029223
14:43:58|0.0029223
14:43:59|0.0029223
14:44:00|0.0029223
14:44:01|0.00292
14:44:02|0.0029187
14:44:04|0.0029187
14:44:04|0.0029259
14:44:05|0.0029203
14:44:06|0.0029203
14:44:07|0.0029203
14:44:08|0.0029203
14:44:09|0.0029203
14:44:10|0.0029203
14:44:11|0.0029203
14:44:12|0.002922
14:44:13|0.002922
14:44:15|0.002922
14:44:15|0.002922
14:44:16|0.002922
14:44:17|0.002922
14:44:18|0.002922
14:44:20|0.002922
14:44:20|0.002922
14:44:21|0.002922
14:44:22|0.002922
14:44:23|0.002922
14:44:25|0.0029203
14:44:25|0.0029203
14:44:26|0.0029203
14:44:27|0.0029203
14:44:28|0.0029203
14:44:30|0.0029203
14:44:30|0.0029203
14:44:31|0.0029203
14:44:32|0.0029203
14:44:33|0.0029203
14:44:35|0.0029315
14:44:36|0.0029315
14:44:37|0.0029315
14:44:38|0.0029315
14:44:39|0.0029263
14:44:40|0.0029263
14:44:41|0.0029308
14:44:43|0.0029308
14:44:43|0.0029308
14:44:45|0.0029308
14:44:46|0.0029349
14:44:47|0.0029284
14:44:48|0.0029287
14:44:49|0.0029287
14:44:50|0.0029287
14:44:51|0.0029287
14:44:52|0.0029287
14:44:53|0.0029287
14:44:54|0.0029287
14:44:55|0.0029287
14:44:56|0.0029287
14:44:57|0.0029302
14:44:58|0.0029302
14:44:59|0.0029302
14:45:00|0.0029302
14:45:01|0.0029302
14:45:03|0.0029302
14:45:03|0.0029302
14:45:05|0.0029268
14:45:05|0.0029268
14:45:06|0.0029268
14:45:08|0.0029268
14:45:08|0.0029268
14:45:09|0.0029268
14:45:11|0.0029263
14:45:12|0.0029263
14:45:12|0.0029263
14:45:13|0.0029263
14:45:15|0.0029263
14:45:16|0.0029263
14:45:16|0.0029263
14:45:17|0.0029263
14:45:18|0.0029263
14:45:20|0.0029263
14:45:20|0.0029263
14:45:21|0.0029263
14:45:23|0.0029263
14:45:23|0.0029263
14:45:25|0.0029263
14:45:25|0.0029263
14:45:26|0.0029263
14:45:27|0.0029263
14:45:29|0.0029263
14:45:29|0.0029263
14:45:31|0.0029263
14:45:31|0.0029263
14:45:32|0.0029263
14:45:34|0.0029264
14:45:35|0.0029264
14:45:36|0.0029263
14:45:36|0.0029268
14:45:38|0.0029268
14:45:38|0.0029268
14:45:40|0.0029268
14:45:41|0.0029268
14:45:42|0.0029243
14:45:44|0.0029274
14:45:44|0.0029274
14:45:46|0.0029274
14:45:46|0.0029274
14:45:47|0.0029274
14:45:48|0.0029274
14:45:50|0.0029274
14:45:51|0.0029274
14:45:52|0.0029274
14:45:52|0.0029274
14:45:53|0.0029274
14:45:55|0.0029274
14:45:56|0.0029274
14:45:57|0.0029274
14:45:58|0.0029274
14:45:59|0.0029274
14:46:00|0.0029262
14:46:01|0.0029262
14:46:02|0.0029262
14:46:03|0.0029262
14:46:04|0.0029262
14:46:05|0.0029262
14:46:06|0.0029262
14:46:07|0.0029262
14:46:08|0.0029262
14:46:09|0.0029262
14:46:10|0.0029262
14:46:11|0.0029262
14:46:12|0.0029262
14:46:13|0.0029231
14:46:14|0.0029231
14:46:15|0.0029263
14:46:16|0.0029263
14:46:17|0.0029263
14:46:18|0.0029264
14:46:19|0.0029264
14:46:20|0.0029271
14:46:21|0.0029271
14:46:22|0.0029271
14:46:23|0.0029274
14:46:24|0.0029274
14:46:25|0.0029274
14:46:26|0.0029273
14:46:27|0.0029273
14:46:28|0.0029263
14:46:29|0.0029263
14:46:30|0.0029263
14:46:31|0.0029263
14:46:32|0.0029263
14:46:33|0.0029266
14:46:34|0.0029266
14:46:35|0.0029266
14:46:36|0.0029266
14:46:37|0.0029266
14:46:38|0.0029266
14:46:39|0.0029266
14:46:40|0.0029266
14:46:41|0.0029266
14:46:43|0.0029266
14:46:43|0.0029266
14:46:44|0.0029266
14:46:45|0.0029266
14:46:46|0.0029266
14:46:47|0.00293
14:46:49|0.00293
14:46:51|0.0029299
14:46:51|0.0029323
14:46:53|0.0029323
14:46:54|0.0029323
14:46:55|0.0029323
14:46:56|0.0029308
14:46:56|0.0029308
14:46:57|0.0029308
14:46:59|0.0029308
14:47:00|0.0029308
14:47:01|0.0029308
14:47:02|0.0029308
14:47:03|0.0029308
14:47:04|0.0029308
14:47:04|0.0029308
14:47:06|0.002932
14:47:07|0.002932
14:47:08|0.0029315
14:47:09|0.002934
14:47:10|0.002934
14:47:11|0.002934
14:47:12|0.002934
14:47:13|0.002934
14:47:14|0.002934
14:47:15|0.002934
14:47:16|0.002934
14:47:17|0.002934
14:47:18|0.002934
14:47:19|0.002934
14:47:20|0.002934
14:47:21|0.002934
14:47:22|0.002934
14:47:23|0.002934
14:47:24|0.002935
14:47:25|0.002935
14:47:27|0.002935
14:47:27|0.002935
14:47:28|0.002935
14:47:29|0.002935
14:47:30|0.002935
14:47:31|0.002935
14:47:33|0.002935
14:47:33|0.002935
14:47:34|0.002935
14:47:35|0.002935
14:47:36|0.002935
14:47:37|0.002935
14:47:38|0.002935
14:47:39|0.002935
14:47:40|0.002935
14:47:41|0.002935
14:47:43|0.0029363
14:47:44|0.0029363
14:47:46|0.0029363
14:47:46|0.0029363
14:47:47|0.0029363
14:47:48|0.0029363
14:47:49|0.0029363
14:47:50|0.0029363
14:47:52|0.0029363
14:47:52|0.0029363
14:47:53|0.0029363
14:47:55|0.0029363
14:47:55|0.0029363
14:47:57|0.0029363
14:47:58|0.0029363
14:47:58|0.0029363
14:48:00|0.0029363
14:48:00|0.0029363
14:48:01|0.0029363
14:48:03|0.0029363
14:48:03|0.0029363
14:48:05|0.0029363
14:48:05|0.0029363
14:48:07|0.0029363
14:48:07|0.0029363
14:48:09|0.0029363
14:48:09|0.0029363
14:48:11|0.0029364
14:48:12|0.0029364
14:48:13|0.0029364
14:48:14|0.0029363
14:48:15|0.0029363
14:48:16|0.0029363
14:48:17|0.0029363
14:48:18|0.0029363
14:48:19|0.0029363
14:48:20|0.0029363
14:48:21|0.0029363
14:48:21|0.0029363
14:48:23|0.0029398
14:48:24|0.0029398
14:48:25|0.0029398
14:48:26|0.0029398
14:48:26|0.0029398
14:48:28|0.0029398
14:48:29|0.0029398
14:48:30|0.0029398
14:48:31|0.0029398
14:48:31|0.0029398
14:48:32|0.0029381
14:48:33|0.0029381
14:48:34|0.0029381
14:48:36|0.00294
14:48:37|0.00294
14:48:37|0.0029412
14:48:39|0.0029412
14:48:39|0.0029412
14:48:41|0.0029412
14:48:42|0.0029412
14:48:42|0.0029412
14:48:44|0.0029412
14:48:45|0.0029412
14:48:45|0.0029429
14:48:47|0.0029433
14:48:48|0.0029437
14:48:49|0.0029437
14:48:50|0.0029437
14:48:51|0.0029437
14:48:52|0.0029437
14:48:53|0.0029437
14:48:54|0.0029449
14:48:55|0.0029449
14:48:56|0.0029449
14:48:57|0.0029449
14:48:58|0.0029449
14:48:59|0.0029449
14:49:00|0.0029449
14:49:01|0.0029454
14:49:02|0.00295
14:49:03|0.00295
14:49:04|0.0029524
14:49:05|0.0029524
14:49:06|0.0029524
14:49:07|0.0029524
14:49:08|0.0029524
14:49:09|0.0029524
14:49:10|0.0029524
14:49:11|0.0029528
14:49:12|0.0029528
14:49:13|0.0029528
14:49:14|0.0029528
14:49:16|0.0029528
14:49:16|0.0029528
14:49:17|0.0029528
14:49:18|0.0029571
14:49:19|0.0029571
14:49:20|0.0029571
14:49:21|0.0029571
14:49:22|0.0029571
14:49:23|0.0029571
14:49:24|0.0029571
14:49:25|0.0029571
14:49:26|0.0029571
14:49:27|0.0029571
14:49:28|0.0029571
14:49:29|0.0029571
14:49:30|0.0029571
14:49:31|0.0029571
14:49:33|0.0029571
14:49:33|0.0029571
14:49:34|0.002955
14:49:35|0.002955
14:49:36|0.002955
14:49:37|0.002955
14:49:38|0.002955
14:49:39|0.002955
14:49:40|0.002955
14:49:41|0.002955
14:49:42|0.0029544
14:49:43|0.0029544
14:49:44|0.0029544
14:49:46|0.0029544
14:49:47|0.0029544
14:49:48|0.0029544
14:49:49|0.0029544
14:49:50|0.0029527
14:49:51|0.0029527
14:49:52|0.0029527
14:49:53|0.0029527
14:49:53|0.0029527
14:49:55|0.0029527
14:49:56|0.0029527
14:49:57|0.0029527
14:49:58|0.0029527
14:49:59|0.0029527
14:50:00|0.0029527
14:50:02|0.0029398
14:50:03|0.0029398
14:50:04|0.0029398
14:50:05|0.0029398
14:50:05|0.0029398
14:50:07|0.0029398
14:50:08|0.0029398
14:50:09|0.0029398
14:50:10|0.0029398
14:50:11|0.0029398
14:50:11|0.002939
14:50:13|0.002939
14:50:13|0.0029392
14:50:15|0.0029392
14:50:15|0.0029392
14:50:16|0.0029392
14:50:17|0.0029392
14:50:18|0.002939
14:50:19|0.002939
14:50:20|0.002939
14:50:22|0.002939
14:50:23|0.002939
14:50:24|0.002939
14:50:24|0.002939
14:50:26|0.002939
14:50:27|0.002939
14:50:28|0.002939
14:50:29|0.002939
14:50:29|0.002939
14:50:31|0.0029392
14:50:31|0.0029392
14:50:33|0.0029392
14:50:34|0.0029392
14:50:35|0.0029392
14:50:36|0.0029392
14:50:36|0.0029392
14:50:38|0.0029392
14:50:39|0.0029392
14:50:39|0.002939
14:50:41|0.002939
14:50:42|0.002939
14:50:43|0.002939
14:50:44|0.0029398
14:50:45|0.0029398
14:50:45|0.0029398
14:50:47|0.0029398
14:50:48|0.0029398
14:50:49|0.0029383
14:50:51|0.0029383
14:50:51|0.0029383
14:50:52|0.0029383
14:50:54|0.0029383
14:50:54|0.0029383
14:50:55|0.0029383
14:50:56|0.0029383
14:50:57|0.0029383
14:50:59|0.0029383
14:50:59|0.0029383
14:51:00|0.0029383
14:51:01|0.0029398
14:51:02|0.0029398
14:51:03|0.0029398
14:51:05|0.0029398
14:51:05|0.0029398
14:51:06|0.0029398
14:51:07|0.0029398
14:51:08|0.0029389
14:51:10|0.0029389
14:51:11|0.0029422
14:51:11|0.0029422
14:51:13|0.0029422
14:51:13|0.002942
14:51:14|0.002942
14:51:16|0.002942
14:51:16|0.002942
14:51:17|0.002942
14:51:18|0.002942
14:51:19|0.002942
14:51:21|0.002942
14:51:22|0.002942
14:51:23|0.002942
14:51:24|0.002942
14:51:24|0.002942
14:51:25|0.002942
14:51:27|0.002942
14:51:28|0.002942
14:51:28|0.002942
14:51:30|0.002942
14:51:30|0.002942
14:51:31|0.002942
14:51:33|0.002942
14:51:33|0.002942
14:51:34|0.002942
14:51:35|0.002942
14:51:36|0.002942
14:51:37|0.002942
14:51:38|0.002942
14:51:39|0.002942
14:51:41|0.002942
14:51:41|0.002942
14:51:43|0.002942
14:51:44|0.002942
14:51:44|0.002942
14:51:46|0.002942
14:51:47|0.002942
14:51:48|0.002942
14:51:49|0.002942
14:51:50|0.0029471
14:51:51|0.0029471
14:51:52|0.0029475
14:51:53|0.0029475
14:51:54|0.0029475
14:51:55|0.0029475
14:51:56|0.0029475
14:51:57|0.0029475
14:51:58|0.0029475
14:51:59|0.0029475
14:52:01|0.0029475
14:52:01|0.0029496
14:52:03|0.0029496
14:52:03|0.0029496
14:52:04|0.0029515
14:52:06|0.0029515
14:52:06|0.0029515
14:52:08|0.0029515
14:52:08|0.0029503
14:52:09|0.0029503
14:52:10|0.0029503
14:52:12|0.0029476
14:52:13|0.0029476
14:52:14|0.0029476
14:52:15|0.0029476
14:52:16|0.0029476
14:52:17|0.0029476
14:52:18|0.0029476
14:52:19|0.0029476
14:52:20|0.0029476
14:52:21|0.0029479
14:52:21|0.0029479
14:52:22|0.0029479
14:52:24|0.0029479
14:52:25|0.0029479
14:52:26|0.0029479
14:52:26|0.0029479
14:52:28|0.0029479
14:52:29|0.0029479
14:52:30|0.0029479
14:52:30|0.0029479
14:52:32|0.0029479
14:52:32|0.0029504
14:52:34|0.0029504
14:52:35|0.0029504
14:52:36|0.0029504
14:52:36|0.0029504
14:52:38|0.0029504
14:52:39|0.0029504
14:52:40|0.0029504
14:52:41|0.0029504
14:52:42|0.0029504
14:52:44|0.0029504
14:52:44|0.0029504
14:52:45|0.0029504
14:52:46|0.0029504
14:52:48|0.0029504
14:52:49|0.0029531
14:52:50|0.0029531
14:52:51|0.0029511
14:52:53|0.0029511
14:52:53|0.0029511
14:52:54|0.0029511
14:52:55|0.0029511
14:52:56|0.0029524
14:52:58|0.0029524
14:52:58|0.0029524
14:53:00|0.0029524
14:53:01|0.0029548
14:53:02|0.0029548
14:53:03|0.0029548
14:53:04|0.0029548
14:53:05|0.0029548
14:53:06|0.0029548
14:53:07|0.0029548
14:53:08|0.0029548
14:53:10|0.0029548
14:53:10|0.0029548
14:53:12|0.0029548
14:53:12|0.0029548
14:53:13|0.0029533
14:53:14|0.0029533
14:53:15|0.0029533
14:53:17|0.0029533
14:53:17|0.0029533
14:53:18|0.0029533
14:53:20|0.0029533
14:53:20|0.0029533
14:53:22|0.0029533
14:53:23|0.0029533
14:53:24|0.0029533
14:53:25|0.0029531
14:53:26|0.0029531
14:53:27|0.0029531
14:53:28|0.0029531
14:53:29|0.0029531
14:53:30|0.0029531
14:53:31|0.0029531
14:53:32|0.0029531
14:53:33|0.0029531
14:53:34|0.0029531
14:53:35|0.0029531
14:53:36|0.0029531
14:53:37|0.0029531
14:53:38|0.0029531
14:53:39|0.0029531
14:53:40|0.0029531
14:53:41|0.0029531
14:53:42|0.0029531
14:53:43|0.0029531
14:53:44|0.0029531
14:53:45|0.0029531
14:53:46|0.0029531
14:53:47|0.0029531
14:53:48|0.0029531
14:53:50|0.0029538
14:53:51|0.0029538
14:53:52|0.0029538
14:53:52|0.0029538
14:53:54|0.0029538
14:53:55|0.0029538
14:53:56|0.0029538
14:53:57|0.0029538
14:53:58|0.0029538
14:53:59|0.0029538
14:54:00|0.0029538
14:54:01|0.0029538
14:54:02|0.0029527
14:54:03|0.0029527
14:54:05|0.0029545
14:54:05|0.0029545
14:54:07|0.0029545
14:54:08|0.0029545
14:54:09|0.0029545
14:54:10|0.0029545
14:54:11|0.0029545
14:54:12|0.0029535
14:54:13|0.0029535
14:54:14|0.0029535
14:54:15|0.0029543
14:54:16|0.002956
14:54:17|0.002956
14:54:18|0.002956
14:54:19|0.002956
14:54:20|0.0029599
14:54:21|0.002962
14:54:22|0.002962
14:54:23|0.002962
14:54:24|0.002963
14:54:25|0.002963
14:54:26|0.002963
14:54:27|0.002963
14:54:28|0.002963
14:54:29|0.0029634
14:54:30|0.0029634
14:54:31|0.0029634
14:54:32|0.0029634
14:54:33|0.0029634
14:54:34|0.0029634
14:54:35|0.0029634
14:54:36|0.0029634
14:54:37|0.0029634
14:54:38|0.0029634
14:54:39|0.0029634
14:54:40|0.0029634
14:54:41|0.0029634
14:54:42|0.0029646
14:54:43|0.0029646
14:54:44|0.0029646
14:54:45|0.0029646
14:54:46|0.0029661
14:54:47|0.0029661
14:54:48|0.0029661
14:54:50|0.0029661
14:54:51|0.0029661
14:54:52|0.0029661
14:54:52|0.0029661
14:54:53|0.0029661
14:54:55|0.0029661
14:54:55|0.00297
14:54:57|0.00297
14:54:58|0.00297
14:54:58|0.00297
14:54:59|0.00297
14:55:00|0.00297
14:55:02|0.00297
14:55:02|0.0029688
14:55:04|0.0029688
14:55:05|0.0029688
14:55:06|0.0029688
14:55:06|0.0029688
14:55:07|0.0029682
14:55:09|0.002969
14:55:10|0.002969
14:55:10|0.0029685
14:55:11|0.0029658
14:55:12|0.0029658
14:55:13|0.0029658
14:55:15|0.0029658
14:55:16|0.0029658
14:55:17|0.0029658
14:55:17|0.0029658
14:55:19|0.0029658
14:55:19|0.0029658
14:55:20|0.0029658
14:55:22|0.0029658
14:55:23|0.0029658
14:55:23|0.0029681
14:55:25|0.0029681
14:55:26|0.0029694
14:55:26|0.0029694
14:55:27|0.0029694
14:55:28|0.0029694
14:55:30|0.0029694
14:55:30|0.0029694
14:55:32|0.0029699
14:55:33|0.0029699
14:55:33|0.0029755
14:55:34|0.0029755
14:55:35|0.0029755
14:55:36|0.0029755
14:55:37|0.0029755
14:55:38|0.0029755
14:55:39|0.0029802
14:55:41|0.0029802
14:55:41|0.0029829
14:55:42|0.0029829
14:55:43|0.0029829
14:55:44|0.0029829
14:55:45|0.0029829
14:55:47|0.0029829
14:55:47|0.0029811
14:55:49|0.0029811
14:55:49|0.0029811
14:55:51|0.0029811
14:55:52|0.0029811
14:55:53|0.0029811
14:55:54|0.0029811
14:55:55|0.0029811
14:55:57|0.0029811
14:55:58|0.0029811
14:55:59|0.0029811
14:56:00|0.0029811
14:56:01|0.0029869
14:56:03|0.0029862
14:56:04|0.0029874
14:56:05|0.0029874
14:56:06|0.0029874
14:56:07|0.0029874
14:56:08|0.0029899
14:56:09|0.0029899
14:56:10|0.0029899
14:56:11|0.0029899
14:56:12|0.0029899
14:56:13|0.0029899
14:56:14|0.0029899
14:56:15|0.0029899
14:56:15|0.0029899
14:56:17|0.0029899
14:56:18|0.0029899
14:56:19|0.0029899
14:56:20|0.0029899
14:56:21|0.00299
14:56:22|0.00299
14:56:23|0.00299
14:56:23|0.00299
14:56:25|0.00299
14:56:26|0.002988
14:56:27|0.002988
14:56:28|0.002988
14:56:29|0.002988
14:56:30|0.002988
14:56:31|0.002988
14:56:32|0.002988
14:56:33|0.002988
14:56:34|0.002988
14:56:35|0.002988
14:56:36|0.002988
14:56:37|0.002988
14:56:38|0.002988
14:56:39|0.002988
14:56:40|0.0029883
14:56:40|0.0029883
14:56:41|0.0029883
14:56:43|0.0029851
14:56:44|0.0029851
14:56:45|0.0029851
14:56:46|0.0029851
14:56:47|0.0029851
14:56:48|0.0029851
14:56:49|0.0029851
14:56:50|0.0029851
14:56:51|0.0029851
14:56:52|0.0029786
14:56:54|0.0029827
14:56:54|0.0029827
14:56:55|0.0029827
14:56:56|0.0029827
14:56:57|0.0029827
14:56:58|0.0029827
14:56:59|0.0029827
14:57:01|0.0029827
14:57:02|0.0029827
14:57:03|0.0029827
14:57:03|0.0029827
14:57:05|0.0029827
14:57:06|0.0029827
14:57:07|0.0029827
14:57:08|0.0029827
14:57:08|0.0029827
14:57:10|0.0029827
14:57:11|0.0029827
14:57:12|0.0029827
14:57:13|0.0029827
14:57:14|0.0029827
14:57:16|0.0029827
14:57:16|0.0029824
14:57:17|0.0029824
14:57:18|0.0029824
14:57:19|0.0029783
14:57:20|0.0029783
14:57:21|0.0029783
14:57:22|0.0029783
14:57:23|0.0029783
14:57:25|0.0029783
14:57:25|0.0029783
14:57:27|0.0029783
14:57:27|0.0029666
14:57:29|0.0029666
14:57:29|0.002962
14:57:31|0.002962
14:57:32|0.002962
14:57:32|0.002962
14:57:33|0.0029613
14:57:35|0.0029613
14:57:35|0.0029613
14:57:36|0.0029613
14:57:37|0.0029613
14:57:38|0.0029613
14:57:40|0.0029646
14:57:40|0.0029646
14:57:41|0.0029646
14:57:43|0.0029646
14:57:44|0.0029646
14:57:45|0.002961
14:57:46|0.002961
14:57:47|0.002961
14:57:48|0.002961
14:57:48|0.002961
14:57:49|0.002961
14:57:50|0.002961
14:57:51|0.002961
14:57:53|0.002958
14:57:55|0.002958
14:57:55|0.002958
14:57:57|0.002958
14:57:58|0.002958
14:57:59|0.002958
14:58:00|0.002958
14:58:01|0.002958
14:58:02|0.002958
14:58:04|0.002958
14:58:04|0.002958
14:58:05|0.002958
14:58:06|0.0029593
14:58:07|0.0029593
14:58:08|0.0029593
14:58:09|0.0029593
14:58:10|0.0029593
14:58:11|0.0029593
14:58:12|0.0029593
14:58:13|0.0029593
14:58:14|0.0029593
14:58:15|0.0029593
14:58:16|0.002962
14:58:17|0.002962
14:58:18|0.002962
14:58:19|0.002962
14:58:20|0.0029581
14:58:22|0.002958
14:58:22|0.002961
14:58:24|0.002961
14:58:25|0.002961
14:58:26|0.002961
14:58:26|0.002961
14:58:28|0.002961
14:58:29|0.002961
14:58:30|0.0029607
14:58:30|0.0029607
14:58:32|0.0029607
14:58:33|0.0029607
14:58:34|0.0029607
14:58:35|0.0029607
14:58:36|0.0029607
14:58:37|0.0029607
14:58:37|0.0029548
14:58:38|0.0029548
14:58:39|0.0029548
14:58:41|0.0029548
14:58:42|0.0029548
14:58:43|0.0029548
14:58:44|0.0029548
14:58:45|0.0029548
14:58:46|0.0029548
14:58:47|0.0029548
14:58:48|0.0029548
14:58:49|0.0029476
14:58:50|0.0029476
14:58:51|0.0029476
14:58:52|0.0029476
14:58:53|0.0029476
14:58:54|0.0029476
14:58:55|0.0029476
14:58:56|0.0029476
14:58:58|0.0029476
14:58:58|0.0029476
14:58:59|0.0029476
14:59:00|0.0029476
14:59:02|0.0029476
14:59:03|0.0029476
14:59:04|0.0029476
14:59:04|0.0029476
14:59:06|0.0029476
14:59:07|0.0029476
14:59:08|0.0029476
14:59:09|0.0029476
14:59:10|0.0029476
14:59:11|0.0029476
14:59:12|0.0029476
14:59:13|0.0029476
14:59:14|0.0029476
14:59:15|0.0029476
14:59:16|0.0029476
14:59:17|0.0029476
14:59:18|0.0029526
14:59:19|0.0029526
14:59:20|0.0029526
14:59:21|0.0029526
14:59:22|0.0029526
14:59:23|0.0029526
14:59:24|0.0029526
14:59:25|0.0029526
14:59:26|0.0029516
14:59:27|0.0029516
14:59:28|0.0029516
14:59:29|0.0029516
14:59:30|0.0029516
14:59:31|0.002948
14:59:32|0.002948
14:59:33|0.002948
14:59:34|0.0029487
14:59:35|0.0029487
14:59:36|0.0029487
14:59:37|0.0029487
14:59:38|0.0029452
14:59:40|0.0029452
14:59:40|0.0029452
14:59:41|0.0029452
14:59:42|0.0029452
14:59:43|0.0029452
14:59:44|0.0029452
14:59:45|0.0029452
14:59:46|0.0029452
14:59:47|0.0029452
14:59:48|0.0029452
14:59:49|0.0029452
14:59:50|0.0029452
14:59:51|0.0029452
14:59:52|0.0029452
14:59:54|0.0029452
14:59:55|0.0029449
14:59:56|0.0029449
14:59:56|0.0029449
14:59:58|0.0029429
15:00:00|0.0029429
15:00:00|0.002941
15:00:01|0.002941
15:00:02|0.002941
15:00:03|0.002941
15:00:04|0.0029391
15:00:05|0.0029391
15:00:06|0.002941
15:00:07|0.002941
15:00:08|0.002941
15:00:10|0.002941
15:00:10|0.002941
15:00:11|0.002941
15:00:13|0.002941
15:00:13|0.002941
15:00:15|0.002941
15:00:15|0.002941
15:00:16|0.002941
15:00:17|0.002941
15:00:18|0.002941
15:00:20|0.002941
15:00:21|0.002941
15:00:22|0.002941
15:00:23|0.002941
15:00:24|0.002941
15:00:25|0.002941
15:00:26|0.002941
15:00:27|0.002941
15:00:28|0.002941
15:00:28|0.002941
15:00:30|0.002941
15:00:31|0.002941
15:00:32|0.002941
15:00:32|0.0029423
15:00:34|0.0029424
15:00:35|0.002918
15:00:35|0.002918
15:00:36|0.0029431
15:00:38|0.0029431
15:00:39|0.0029425
15:00:39|0.0029425
15:00:41|0.0029425
15:00:42|0.0029425
15:00:42|0.0029425
15:00:44|0.0029425
15:00:45|0.0029425
15:00:46|0.0029425
15:00:47|0.002936
15:00:48|0.0029245
15:00:49|0.0029245
15:00:50|0.0029245
15:00:51|0.00293
15:00:52|0.00293
15:00:53|0.00293
15:00:54|0.00293
15:00:54|0.0029251
15:00:56|0.0029251
15:00:57|0.0029251
15:00:59|0.0029268
15:01:00|0.0029282
15:01:01|0.0029282
15:01:02|0.0029282
15:01:02|0.0029282
15:01:04|0.0029282
15:01:05|0.0029282
15:01:06|0.0029282
15:01:07|0.0029282
15:01:08|0.0029282
15:01:09|0.0029282
15:01:10|0.0029211
15:01:11|0.0029211
15:01:12|0.0029211
15:01:13|0.0029211
15:01:14|0.0029236
15:01:15|0.0029236
15:01:16|0.0029236
15:01:17|0.0029236
15:01:18|0.002928
15:01:19|0.0029265
15:01:20|0.0029265
15:01:21|0.0029264
15:01:22|0.0029264
15:01:23|0.0029265
15:01:24|0.0029246
15:01:25|0.0029246
15:01:26|0.0029246
15:01:27|0.0029246
15:01:28|0.0029246
15:01:29|0.0029246
15:01:30|0.0029246
15:01:31|0.0029246
15:01:32|0.0029231
15:01:33|0.0029231
15:01:34|0.0029231
15:01:35|0.0029231
15:01:36|0.0029231
15:01:37|0.0029231
15:01:38|0.0029192
15:01:39|0.0029192
15:01:40|0.0029192
15:01:41|0.0029192
15:01:42|0.0029192
15:01:44|0.0029194
15:01:44|0.0029194
15:01:45|0.0029194
15:01:46|0.0029194
15:01:47|0.0029198
15:01:48|0.0029198
15:01:49|0.0029198
15:01:50|0.0029198
15:01:51|0.0029229
15:01:52|0.0029231
15:01:53|0.0029231
15:01:54|0.0029231
15:01:55|0.0029231
15:01:57|0.0029231
15:01:58|0.002926
15:01:59|0.0029265
15:02:00|0.0029265
15:02:02|0.0029265
15:02:02|0.0029265
15:02:04|0.0029265
15:02:05|0.0029265
15:02:06|0.0029265
15:02:07|0.0029265
15:02:08|0.0029265
15:02:09|0.0029265
15:02:10|0.0029265
15:02:10|0.0029265
15:02:12|0.0029265
15:02:13|0.0029265
15:02:14|0.0029265
15:02:15|0.0029265
15:02:15|0.0029286
15:02:16|0.0029286
15:02:18|0.0029286
15:02:19|0.0029286
15:02:19|0.0029286
15:02:20|0.00293
15:02:21|0.00293
15:02:22|0.00293
15:02:23|0.0029333
15:02:24|0.0029333
15:02:26|0.002942
15:02:27|0.002942
15:02:27|0.0029416
15:02:29|0.0029416
15:02:29|0.0029416
15:02:31|0.0029416
15:02:31|0.0029416
15:02:33|0.0029416
15:02:34|0.0029416
15:02:35|0.0029416
15:02:36|0.0029416
15:02:36|0.0029416
15:02:37|0.0029416
15:02:39|0.0029416
15:02:40|0.0029416
15:02:41|0.0029416
15:02:42|0.0029416
15:02:43|0.0029416
15:02:44|0.0029416
15:02:45|0.0029416
15:02:46|0.0029416
15:02:47|0.0029416
15:02:48|0.0029416
15:02:49|0.0029416
15:02:50|0.0029396
15:02:51|0.0029396
15:02:52|0.0029396
15:02:53|0.0029396
15:02:54|0.0029396
15:02:55|0.0029396
15:02:56|0.0029396
15:02:57|0.0029396
15:02:58|0.0029396
15:02:59|0.0029396
15:03:01|0.0029396
15:03:02|0.0029396
15:03:02|0.0029376
15:03:04|0.0029378
15:03:05|0.0029378
15:03:06|0.0029378
15:03:07|0.0029422
15:03:08|0.0029422
15:03:08|0.0029422
15:03:09|0.0029396
15:03:10|0.0029396
15:03:12|0.0029412
15:03:13|0.0029412
15:03:14|0.0029412
15:03:14|0.0029412
15:03:16|0.0029413
15:03:17|0.0029413
15:03:17|0.0029413
15:03:18|0.0029413
15:03:20|0.0029413
15:03:20|0.0029413
15:03:22|0.0029413
15:03:22|0.0029413
15:03:24|0.0029413
15:03:25|0.0029413
15:03:26|0.0029413
15:03:27|0.0029413
15:03:27|0.0029413
15:03:29|0.0029413
15:03:30|0.0029422
15:03:31|0.0029423
15:03:32|0.0029423
15:03:33|0.0029423
15:03:34|0.0029423
15:03:35|0.0029423
15:03:36|0.0029423
15:03:37|0.0029423
15:03:38|0.0029423
15:03:39|0.0029423
15:03:40|0.0029423
15:03:41|0.0029423
15:03:42|0.0029423
15:03:43|0.0029423
15:03:44|0.0029423
15:03:45|0.0029423
15:03:46|0.0029423
15:03:47|0.0029398
15:03:48|0.0029398
15:03:49|0.0029398
15:03:50|0.0029398
15:03:51|0.0029398
15:03:52|0.0029398
15:03:53|0.0029402
15:03:54|0.0029402
15:03:55|0.0029402
15:03:56|0.0029398
15:03:57|0.0029398
15:03:58|0.0029398
15:03:59|0.0029398
15:04:00|0.0029398
15:04:02|0.0029398
15:04:02|0.0029398
15:04:03|0.0029398
15:04:04|0.0029398
15:04:05|0.0029398
15:04:06|0.0029398
15:04:07|0.0029398
15:04:09|0.0029398
15:04:10|0.0029392
15:04:11|0.0029392
15:04:12|0.0029392
15:04:13|0.0029392
15:04:13|0.0029392
15:04:15|0.0029392
15:04:15|0.0029392
15:04:17|0.0029392
15:04:18|0.00294
15:04:18|0.00294
15:04:19|0.00294
15:04:21|0.0029356
15:04:22|0.0029356
15:04:23|0.0029356
15:04:23|0.0029356
15:04:25|0.0029356
15:04:26|0.0029416
15:04:27|0.0029423
15:04:28|0.0029423
15:04:29|0.0029423
15:04:30|0.0029423
15:04:31|0.0029423
15:04:32|0.0029423
15:04:33|0.0029404
15:04:34|0.0029404
15:04:35|0.0029404
15:04:36|0.0029404
15:04:37|0.0029404
15:04:38|0.0029404
15:04:39|0.0029404
15:04:40|0.0029404
15:04:41|0.0029404
15:04:42|0.0029404
15:04:43|0.0029404
15:04:44|0.0029404
15:04:45|0.0029404
15:04:46|0.0029404
15:04:47|0.0029404
15:04:48|0.0029404
15:04:49|0.0029423
15:04:50|0.0029423
15:04:51|0.0029423
15:04:52|0.0029423
15:04:53|0.0029423
15:04:54|0.0029423
15:04:55|0.0029423
15:04:56|0.0029423
15:04:57|0.0029423
15:04:58|0.0029429
15:04:59|0.0029429
15:05:00|0.0029422
15:05:01|0.0029422
15:05:02|0.0029412
15:05:03|0.0029419
15:05:05|0.0029387
15:05:05|0.0029387
15:05:06|0.0029387
15:05:07|0.0029387
15:05:08|0.0029387
15:05:10|0.0029387
15:05:10|0.0029387
15:05:11|0.0029387
15:05:12|0.0029387
15:05:13|0.0029387
15:05:14|0.0029387
15:05:15|0.0029387
15:05:16|0.0029387
15:05:17|0.0029387
15:05:18|0.0029387
15:05:19|0.0029387
15:05:21|0.0029387
15:05:21|0.002941
15:05:22|0.002941
15:05:23|0.002941
15:05:24|0.002941
15:05:26|0.002941
15:05:26|0.002941
15:05:27|0.002941
15:05:28|0.002941
15:05:29|0.002941
15:05:30|0.002941
15:05:31|0.002941
15:05:32|0.002941
15:05:33|0.002941
15:05:34|0.002941
15:05:35|0.002941
15:05:37|0.002941
15:05:37|0.002941
15:05:38|0.002941
15:05:39|0.002941
15:05:40|0.002941
15:05:41|0.002941
15:05:42|0.002941
15:05:43|0.002941
15:05:44|0.002941
15:05:45|0.002941
15:05:47|0.002941
15:05:47|0.002941
15:05:48|0.002941
15:05:49|0.002941
15:05:50|0.0029426
15:05:51|0.0029426
15:05:52|0.0029426
15:05:54|0.0029426
15:05:54|0.0029426
15:05:55|0.0029426
15:05:57|0.0029426
15:05:57|0.0029426
15:05:58|0.0029426
15:06:00|0.0029426
15:06:01|0.0029426
15:06:02|0.0029426
15:06:03|0.0029396
15:06:04|0.0029424
15:06:05|0.0029424
15:06:06|0.0029424
15:06:08|0.0029424
15:06:09|0.0029424
15:06:09|0.0029424
15:06:11|0.0029424
15:06:12|0.0029427
15:06:13|0.0029427
15:06:14|0.0029427
15:06:15|0.0029427
15:06:16|0.0029427
15:06:17|0.0029427
15:06:18|0.0029427
15:06:19|0.0029427
15:06:20|0.0029427
15:06:21|0.0029427
15:06:22|0.0029427
15:06:23|0.0029427
15:06:24|0.0029427
15:06:25|0.002941
15:06:26|0.002941
15:06:27|0.002941
15:06:28|0.002941
15:06:29|0.00294
15:06:30|0.00294
15:06:31|0.00294
15:06:32|0.00294
15:06:33|0.00294
15:06:34|0.00294
15:06:35|0.00294
15:06:36|0.00294
15:06:37|0.00294
15:06:38|0.00294
15:06:39|0.00294
15:06:40|0.00294
15:06:41|0.002941
15:06:42|0.0029407
15:06:43|0.0029427
15:06:44|0.0029427
15:06:45|0.0029427
15:06:47|0.0029412
15:06:47|0.0029412
15:06:48|0.0029412
15:06:49|0.0029423
15:06:50|0.0029423
15:06:51|0.0029423
15:06:52|0.0029423
15:06:53|0.0029423
15:06:54|0.0029423
15:06:55|0.0029429
15:06:56|0.0029429
15:06:57|0.0029429
15:06:58|0.0029429
15:06:59|0.0029429
15:07:00|0.0029526
15:07:01|0.0029526
15:07:03|0.0029526
15:07:04|0.0029526
15:07:05|0.0029526
15:07:06|0.0029526
15:07:06|0.0029526
15:07:08|0.0029526
15:07:09|0.0029526
15:07:09|0.0029526
15:07:11|0.0029526
15:07:12|0.0029526
15:07:13|0.0029526
15:07:14|0.0029526
15:07:15|0.0029526
15:07:16|0.0029526
15:07:17|0.0029526
15:07:18|0.00296
15:07:19|0.00296
15:07:20|0.0029604
15:07:21|0.0029604
15:07:22|0.002961
15:07:23|0.002962
15:07:24|0.0029607
15:07:25|0.0029607
15:07:26|0.0029607
15:07:27|0.002963
15:07:28|0.002963
15:07:29|0.002963
15:07:30|0.002963
15:07:31|0.002963
15:07:32|0.002963
15:07:33|0.002963
15:07:34|0.0029644
15:07:35|0.0029644
15:07:36|0.0029644
15:07:37|0.0029644
15:07:38|0.0029644
15:07:39|0.0029644
15:07:40|0.0029644
15:07:41|0.0029644
15:07:42|0.0029644
15:07:44|0.0029644
15:07:44|0.0029644
15:07:45|0.0029644
15:07:46|0.0029644
15:07:47|0.0029644
15:07:48|0.0029644
15:07:49|0.0029644
15:07:50|0.0029644
15:07:51|0.0029644
15:07:52|0.0029644
15:07:53|0.0029644
15:07:54|0.0029644
15:07:55|0.0029644
15:07:56|0.0029644
15:07:57|0.0029644
15:07:58|0.0029742
15:08:00|0.0029783
15:08:00|0.002979
15:08:01|0.002979
15:08:03|0.0029737
15:08:03|0.0029737
15:08:04|0.0029812
15:08:06|0.0029812
15:08:07|0.0029876
15:08:08|0.0029876
15:08:09|0.0029916
15:08:10|0.0029916
15:08:11|0.0029916
15:08:12|0.0029916
15:08:13|0.0029916
15:08:14|0.0029916
15:08:15|0.0029916
15:08:16|0.0029876
15:08:17|0.0029928
15:08:18|0.0029928
15:08:19|0.0029928
15:08:20|0.0029928
15:08:21|0.0029969
15:08:22|0.0029969
15:08:23|0.0029969
15:08:24|0.0029969
15:08:25|0.0029969
15:08:26|0.0029969
15:08:27|0.0029969
15:08:28|0.0029969
15:08:29|0.0029969
15:08:30|0.0029969
15:08:31|0.0029969
15:08:32|0.0029969
15:08:33|0.0029969
15:08:34|0.0029969
15:08:35|0.0029969
15:08:37|0.0029969
15:08:37|0.0029969
15:08:39|0.0029969
15:08:40|0.0029969
15:08:41|0.0029969
15:08:42|0.0029969
15:08:43|0.0029969
15:08:44|0.0029969
15:08:45|0.002995
15:08:46|0.002995
15:08:47|0.002992
15:08:48|0.0029919
15:08:49|0.0029919
15:08:50|0.0029919
15:08:51|0.0029919
15:08:52|0.0029919
15:08:53|0.0029919
15:08:54|0.0029919
15:08:55|0.0029919
15:08:56|0.0029919
15:08:57|0.0029919
15:08:58|0.0029919
15:08:59|0.0029919
15:09:00|0.0029919
15:09:01|0.0029915
15:09:02|0.0029946
15:09:03|0.0029946
15:09:04|0.0029946
15:09:06|0.0029946
15:09:07|0.0029946
15:09:08|0.0029946
15:09:09|0.0029946
15:09:10|0.0029962
15:09:11|0.0029962
15:09:13|0.0029956
15:09:13|0.0029956
15:09:14|0.0029956
15:09:16|0.0029956
15:09:17|0.0029956
15:09:17|0.0029956
15:09:19|0.0029956
15:09:20|0.0029933
15:09:20|0.0029933
15:09:22|0.0029933
15:09:23|0.0029933
15:09:24|0.0029933
15:09:25|0.0029933
15:09:26|0.0029967
15:09:27|0.0029967
15:09:28|0.0029967
15:09:29|0.0029967
15:09:29|0.0029967
15:09:31|0.002993
15:09:32|0.002993
15:09:33|0.002993
15:09:34|0.002993
15:09:35|0.002993
15:09:35|0.002993
15:09:37|0.002993
15:09:37|0.002993
15:09:38|0.0029934
15:09:39|0.0029934
15:09:40|0.0029934
15:09:42|0.0029934
15:09:42|0.0029934
15:09:44|0.0029934
15:09:45|0.0029944
15:09:46|0.0029944
15:09:47|0.0029944
15:09:48|0.0029944
15:09:49|0.002989
15:09:50|0.002989
15:09:50|0.0029919
15:09:52|0.0029919
15:09:53|0.0029919
15:09:53|0.0029919
15:09:55|0.0029919
15:09:56|0.0029905
15:09:57|0.002989
15:09:57|0.002989
15:09:59|0.002989
15:10:00|0.002989
15:10:01|0.002984
15:10:02|0.002984
15:10:03|0.002984
15:10:04|0.0029801
15:10:05|0.0029789
15:10:06|0.0029789
15:10:07|0.0029789
15:10:08|0.0029789
15:10:09|0.0029789
15:10:10|0.0029789
15:10:12|0.0029789
15:10:12|0.0029789
15:10:13|0.0029789
15:10:14|0.0029789
15:10:16|0.0029789
15:10:17|0.0029789
15:10:18|0.0029789
15:10:19|0.0029789
15:10:20|0.0029789
15:10:21|0.0029789
15:10:22|0.0029789
15:10:23|0.0029789
15:10:24|0.0029789
15:10:25|0.0029789
15:10:26|0.0029789
15:10:27|0.0029789
15:10:28|0.0029789
15:10:29|0.0029789
15:10:30|0.002971
15:10:31|0.002971
15:10:32|0.002971
15:10:33|0.002971
15:10:34|0.002971
15:10:35|0.002971
15:10:36|0.002971
15:10:37|0.002971
15:10:38|0.002971
15:10:39|0.002971
15:10:40|0.002971
15:10:41|0.002971
15:10:42|0.002971
15:10:43|0.002968
15:10:44|0.002968
15:10:45|0.0029659
15:10:46|0.0029659
15:10:47|0.0029659
15:10:48|0.0029659
15:10:49|0.0029659
15:10:50|0.0029659
15:10:51|0.0029659
15:10:52|0.0029693
15:10:53|0.0029693
15:10:54|0.0029693
15:10:55|0.0029679
15:10:56|0.0029679
15:10:57|0.0029684
15:10:58|0.0029684
15:10:59|0.0029709
15:11:00|0.0029709
15:11:01|0.0029709
15:11:02|0.0029709
15:11:03|0.0029709
15:11:04|0.0029709
15:11:05|0.0029709
15:11:07|0.0029709
15:11:07|0.0029709
15:11:08|0.0029709
15:11:10|0.0029709
15:11:11|0.0029709
15:11:11|0.0029709
15:11:13|0.0029709
15:11:14|0.0029709
15:11:15|0.0029709
15:11:16|0.0029661
15:11:16|0.0029661
15:11:18|0.0029648
15:11:19|0.0029648
15:11:19|0.0029648
15:11:20|0.0029639
15:11:22|0.0029639
15:11:23|0.0029653
15:11:24|0.0029653
15:11:25|0.0029653
15:11:26|0.0029653
15:11:27|0.0029653
15:11:28|0.0029653
15:11:29|0.0029653
15:11:30|0.0029653
15:11:31|0.0029653
15:11:32|0.002964
15:11:33|0.002964
15:11:34|0.002964
15:11:35|0.002964
15:11:36|0.002964
15:11:37|0.002964
15:11:38|0.002964
15:11:39|0.002963
15:11:40|0.002963
15:11:41|0.002963
15:11:42|0.002963
15:11:43|0.002963
15:11:44|0.002963
15:11:45|0.002963
15:11:46|0.0029631
15:11:47|0.0029631
15:11:48|0.0029625
15:11:49|0.00296
15:11:50|0.00296
15:11:51|0.00296
15:11:52|0.00296
15:11:53|0.00296
15:11:54|0.00296
15:11:55|0.00296
15:11:56|0.00296
15:11:57|0.00296
15:11:58|0.00296
15:12:00|0.00296
15:12:01|0.0029632
15:12:01|0.0029632
15:12:03|0.0029632
15:12:04|0.0029632
15:12:05|0.0029632
15:12:05|0.0029632
15:12:07|0.0029655
15:12:08|0.0029655
15:12:10|0.0029653
15:12:10|0.0029653
15:12:11|0.0029653
15:12:12|0.0029653
15:12:14|0.0029653
15:12:14|0.0029653
15:12:15|0.0029653
15:12:16|0.0029653
15:12:17|0.0029653
15:12:18|0.0029651
15:12:19|0.0029651
15:12:20|0.0029651
15:12:21|0.0029651
15:12:22|0.0029651
15:12:23|0.0029617
15:12:24|0.0029617
15:12:25|0.0029617
15:12:26|0.0029617
15:12:27|0.0029617
15:12:28|0.0029617
15:12:29|0.0029617
15:12:30|0.0029617
15:12:31|0.0029617
15:12:32|0.0029617
15:12:33|0.0029617
15:12:34|0.0029617
15:12:35|0.0029617
15:12:36|0.0029617
15:12:37|0.0029617
15:12:38|0.0029617
15:12:39|0.0029617
15:12:40|0.0029617
15:12:41|0.0029616
15:12:42|0.0029616
15:12:43|0.0029616
15:12:44|0.0029616
15:12:45|0.0029616
15:12:46|0.0029613
15:12:47|0.0029613
15:12:48|0.0029613
15:12:49|0.0029613
15:12:50|0.0029613
15:12:51|0.0029613
15:12:53|0.0029613
15:12:54|0.0029613
15:12:55|0.0029613
15:12:56|0.0029583
15:12:57|0.0029583
15:12:58|0.0029583
15:12:59|0.0029583
15:13:00|0.0029583
15:13:01|0.0029568
15:13:02|0.0029569
15:13:03|0.0029569
15:13:04|0.0029569
15:13:05|0.0029569
15:13:06|0.0029569
15:13:07|0.0029569
15:13:09|0.0029569
15:13:10|0.0029563
15:13:11|0.0029563
15:13:12|0.0029563
15:13:13|0.0029563
15:13:15|0.0029563
15:13:15|0.0029563
15:13:16|0.0029563
15:13:17|0.0029563
15:13:18|0.0029563
15:13:20|0.0029563
15:13:21|0.0029563
15:13:22|0.0029563
15:13:22|0.0029563
15:13:24|0.0029563
15:13:25|0.0029563
15:13:26|0.0029563
15:13:27|0.0029563
15:13:28|0.0029563
15:13:29|0.0029563
15:13:29|0.0029563
15:13:31|0.0029563
15:13:32|0.0029563
15:13:32|0.0029563
15:13:33|0.0029563
15:13:35|0.0029563
15:13:36|0.0029563
15:13:37|0.0029563
15:13:38|0.0029563
15:13:39|0.0029561
15:13:40|0.0029561
15:13:41|0.0029554
15:13:41|0.0029554
15:13:43|0.0029554
15:13:44|0.0029554
15:13:44|0.0029554
15:13:46|0.0029554
15:13:46|0.0029554
15:13:48|0.0029554
15:13:49|0.0029554
15:13:50|0.0029554
15:13:51|0.0029554
15:13:52|0.0029526
15:13:53|0.0029526
15:13:54|0.0029526
15:13:55|0.0029526
15:13:56|0.0029526
15:13:57|0.0029526
15:13:58|0.0029526
15:13:59|0.0029526
15:14:00|0.0029526
15:14:01|0.0029526
15:14:02|0.0029526
15:14:03|0.0029526
15:14:04|0.0029569
15:14:05|0.0029569
15:14:06|0.0029569
15:14:07|0.0029569
15:14:08|0.0029569
15:14:10|0.0029565
15:14:10|0.0029565
15:14:11|0.0029565
15:14:13|0.0029565
15:14:14|0.0029565
15:14:15|0.0029565
15:14:16|0.0029565
15:14:17|0.0029565
15:14:19|0.0029565
15:14:19|0.0029547
15:14:20|0.0029547
15:14:21|0.0029547
15:14:22|0.0029547
15:14:23|0.0029547
15:14:24|0.0029586
15:14:25|0.0029586
15:14:26|0.0029586
15:14:27|0.0029586
15:14:28|0.0029586
15:14:29|0.0029586
15:14:30|0.0029555
15:14:31|0.0029555
15:14:33|0.0029555
15:14:34|0.0029555
15:14:35|0.0029555
15:14:35|0.0029555
15:14:37|0.0029555
15:14:38|0.0029555
15:14:38|0.0029592
15:14:39|0.0029592
15:14:41|0.0029592
15:14:41|0.0029592
15:14:42|0.0029592
15:14:44|0.0029585
15:14:45|0.0029585
15:14:46|0.0029585
15:14:46|0.0029585
15:14:47|0.0029585
15:14:49|0.0029585
15:14:50|0.0029649
15:14:51|0.0029641
15:14:51|0.0029641
15:14:53|0.0029641
15:14:54|0.0029641
15:14:54|0.0029641
15:14:56|0.0029641
15:14:57|0.0029624
15:14:58|0.0029624
15:14:58|0.0029624
15:15:00|0.0029624
15:15:01|0.0029624
15:15:02|0.0029624
15:15:03|0.0029624
15:15:04|0.0029624
15:15:05|0.0029624
15:15:06|0.0029699
15:15:07|0.0029699
15:15:08|0.0029699
15:15:09|0.0029662
15:15:10|0.0029662
15:15:11|0.0029662
15:15:13|0.0029662
15:15:13|0.0029662
15:15:14|0.0029662
15:15:15|0.0029662
15:15:16|0.0029662
15:15:17|0.0029662
15:15:18|0.0029662
15:15:19|0.0029662
15:15:20|0.0029696
15:15:21|0.0029696
15:15:23|0.0029696
15:15:23|0.0029696
15:15:25|0.0029696
15:15:26|0.0029696
15:15:26|0.0029705
15:15:27|0.0029705
15:15:29|0.0029705
15:15:29|0.0029665
15:15:30|0.0029665
15:15:32|0.0029665
15:15:33|0.0029665
15:15:33|0.0029689
15:15:35|0.0029689
15:15:36|0.0029689
15:15:36|0.0029689
15:15:38|0.0029689
15:15:38|0.0029689
15:15:40|0.0029689
15:15:40|0.0029667
15:15:41|0.0029667
15:15:43|0.0029667
15:15:44|0.0029667
15:15:44|0.0029667
15:15:46|0.0029667
15:15:46|0.0029667
15:15:47|0.0029667
15:15:49|0.0029697
15:15:49|0.0029649
15:15:51|0.0029649
15:15:51|0.0029649
15:15:52|0.0029649
15:15:53|0.0029649
15:15:54|0.0029649
15:15:56|0.0029649
15:15:56|0.0029649
15:15:57|0.0029649
15:15:59|0.0029649
15:15:59|0.0029649
15:16:00|0.0029649
15:16:02|0.0029649
15:16:03|0.0029649
15:16:04|0.0029649
15:16:05|0.0029649
15:16:06|0.0029649
15:16:07|0.0029649
15:16:08|0.0029649
15:16:09|0.0029649
15:16:10|0.0029649
15:16:11|0.0029649
15:16:12|0.0029649
15:16:13|0.0029649
15:16:14|0.002967
15:16:15|0.002967
15:16:16|0.0029683
15:16:17|0.0029683
15:16:19|0.0029683
15:16:20|0.0029683
15:16:21|0.0029683
15:16:21|0.0029683
15:16:23|0.0029656
15:16:24|0.0029656
15:16:24|0.0029656
15:16:26|0.0029656
15:16:27|0.0029697
15:16:28|0.0029697
15:16:29|0.0029697
15:16:30|0.0029697
15:16:31|0.0029697
15:16:31|0.0029697
15:16:33|0.0029697
15:16:33|0.0029697
15:16:35|0.0029683
15:16:35|0.0029683
15:16:37|0.0029683
15:16:38|0.0029683
15:16:39|0.0029683
15:16:40|0.0029683
15:16:41|0.0029683
15:16:42|0.0029689
15:16:42|0.0029689
15:16:44|0.0029689
15:16:45|0.0029689
15:16:46|0.0029689
15:16:47|0.0029689
15:16:48|0.0029689
15:16:48|0.0029689
15:16:50|0.0029689
15:16:50|0.00297
15:16:52|0.00297
15:16:53|0.00297
15:16:53|0.00297
15:16:57|0.0029732
15:16:58|0.0029732
15:16:58|0.0029732
15:17:02|0.0029732
15:17:02|0.0029732
15:17:03|0.0029732
15:17:05|0.0029732
15:17:06|0.0029732
15:17:07|0.0029732
15:17:08|0.0029732
15:17:08|0.0029732
15:17:10|0.0029732
15:17:10|0.0029732
15:17:12|0.0029732
15:17:13|0.0029732
15:17:14|0.0029732
15:17:15|0.0029732
15:17:16|0.0029732
15:17:18|0.0029732
15:17:19|0.0029732
15:17:20|0.0029732
15:17:21|0.0029732
15:17:22|0.002977
15:17:23|0.002977
15:17:24|0.002977
15:17:25|0.002977
15:17:26|0.002977
15:17:27|0.002977
15:17:28|0.002977
15:17:29|0.002977
15:17:30|0.002977
15:17:31|0.002977
15:17:32|0.002977
15:17:34|0.002977
15:17:34|0.0029745
15:17:35|0.0029745
15:17:36|0.0029745
15:17:37|0.0029745
15:17:38|0.0029745
15:17:39|0.0029745
15:17:40|0.0029792
15:17:41|0.0029792
15:17:42|0.002989
15:17:43|0.002989
15:17:44|0.002989
15:17:45|0.002989
15:17:46|0.002989
15:17:47|0.002989
15:17:48|0.0029889
15:17:49|0.0029889
15:17:50|0.0029889
15:17:51|0.0029889
15:17:52|0.0029889
15:17:53|0.0029889
15:17:54|0.0029889
15:17:55|0.0029889
15:17:56|0.0029889
15:17:57|0.0029889
15:17:58|0.0029889
15:17:59|0.0029786
15:18:00|0.0029786
15:18:01|0.0029786
15:18:02|0.0029786
15:18:03|0.0029786
15:18:04|0.0029786
15:18:05|0.0029786
15:18:06|0.0029772
15:18:07|0.0029745
15:18:08|0.0029745
15:18:09|0.00297
15:18:10|0.002974
15:18:11|0.002974
15:18:13|0.0029713
15:18:14|0.0029713
15:18:14|0.0029713
15:18:16|0.0029725
15:18:17|0.0029725
15:18:18|0.0029725
15:18:19|0.0029725
15:18:20|0.0029725
15:18:21|0.0029725
15:18:22|0.0029725
15:18:23|0.0029725
15:18:24|0.0029725
15:18:25|0.0029732
15:18:26|0.0029732
15:18:27|0.00298
15:18:28|0.00298
15:18:29|0.00298
15:18:30|0.00298
15:18:31|0.00298
15:18:32|0.00298
15:18:33|0.00298
15:18:34|0.00298
15:18:35|0.00298
15:18:36|0.00298
15:18:37|0.00298
15:18:39|0.0029822
15:18:39|0.0029822
15:18:40|0.0029822
15:18:41|0.0029822
15:18:42|0.0029822
15:18:43|0.0029791
15:18:45|0.0029791
15:18:45|0.0029791
15:18:46|0.0029791
15:18:47|0.0029791
15:18:49|0.0029791
15:18:49|0.0029827
15:18:50|0.0029827
15:18:51|0.0029827
15:18:52|0.0029827
15:18:53|0.0029794
15:18:54|0.0029795
15:18:56|0.0029795
15:18:56|0.0029795
15:18:57|0.0029795
15:18:58|0.0029795
15:18:59|0.00298
15:19:00|0.00298
15:19:01|0.00298
15:19:02|0.0029781
15:19:03|0.0029781
15:19:04|0.0029781
15:19:05|0.0029781
15:19:07|0.0029781
15:19:08|0.0029741
15:19:09|0.0029741
15:19:10|0.0029741
15:19:11|0.0029741
15:19:12|0.0029741
15:19:12|0.0029728
15:19:14|0.0029787
15:19:15|0.0029787
15:19:16|0.0029787
15:19:17|0.0029787
15:19:19|0.0029787
15:19:19|0.0029787
15:19:20|0.0029787
15:19:21|0.0029787
15:19:23|0.0029787
15:19:23|0.0029759
15:19:24|0.0029731
15:19:25|0.0029756
15:19:26|0.0029724
15:19:28|0.0029729
15:19:28|0.0029729
15:19:29|0.0029729
15:19:31|0.0029729
15:19:32|0.0029729
15:19:33|0.0029729
15:19:34|0.0029729
15:19:35|0.0029729
15:19:36|0.0029729
15:19:37|0.0029729
15:19:38|0.0029729
15:19:39|0.0029729
15:19:39|0.0029729
15:19:41|0.0029729
15:19:42|0.0029729
15:19:43|0.0029729
15:19:44|0.0029729
15:19:44|0.0029729
15:19:46|0.0029729
15:19:46|0.0029729
15:19:48|0.0029729
15:19:49|0.0029729
15:19:50|0.0029767
15:19:51|0.0029767
15:19:52|0.0029767
15:19:53|0.0029767
15:19:54|0.0029767
15:19:54|0.0029767
15:19:56|0.002973
15:19:57|0.002973
15:19:58|0.002973
15:19:59|0.002973
15:20:00|0.002973
15:20:01|0.002973
15:20:01|0.002973
15:20:03|0.002973
15:20:04|0.0029729
15:20:05|0.0029729
15:20:06|0.0029729
15:20:07|0.0029729
15:20:08|0.0029729
15:20:09|0.0029729
15:20:10|0.0029729
15:20:11|0.0029729
15:20:12|0.002974
15:20:13|0.002974
15:20:14|0.002974
15:20:15|0.0029749
15:20:16|0.0029749
15:20:19|0.0029749
15:20:19|0.0029749
15:20:21|0.0029749
15:20:21|0.0029749
15:20:22|0.0029749
15:20:24|0.0029749
15:20:24|0.0029749
15:20:26|0.0029749
15:20:27|0.0029755
15:20:27|0.0029755
15:20:29|0.0029755
15:20:30|0.0029755
15:20:31|0.002982
15:20:31|0.002982
15:20:33|0.002982
15:20:34|0.002982
15:20:35|0.0029879
15:20:36|0.0029836
15:20:37|0.0029836
15:20:38|0.0029836
15:20:39|0.0029836
15:20:40|0.0029836
15:20:41|0.0029833
15:20:42|0.0029818
15:20:43|0.0029818
15:20:44|0.0029818
15:20:45|0.0029818
15:20:46|0.0029818
15:20:47|0.0029818
15:20:48|0.0029866
15:20:49|0.0029866
15:20:50|0.0029866
15:20:51|0.0029866
15:20:52|0.0029866
15:20:53|0.0029866
15:20:54|0.0029866
15:20:55|0.0029866
15:20:56|0.0029866
15:20:57|0.0029866
15:20:58|0.0029866
15:20:59|0.0029866
15:21:00|0.0029883
15:21:01|0.0029883
15:21:02|0.0029883
15:21:03|0.0029883
15:21:04|0.0029883
15:21:05|0.00299
15:21:06|0.00299
15:21:07|0.00299
15:21:08|0.00299
15:21:09|0.00299
15:21:10|0.00299
15:21:11|0.002996
15:21:12|0.002996
15:21:13|0.002996
15:21:15|0.002996
15:21:16|0.0029916
15:21:17|0.0029916
15:21:19|0.0029916
15:21:19|0.0029949
15:21:21|0.0029949
15:21:22|0.0029949
15:21:23|0.0029949
15:21:24|0.0029949
15:21:25|0.0029949
15:21:26|0.0029949
15:21:27|0.0029949
15:21:28|0.0029949
15:21:29|0.0029895
15:21:30|0.0029895
15:21:31|0.0029895
15:21:32|0.0029895
15:21:33|0.0029895
15:21:34|0.0029895
15:21:35|0.0029895
15:21:36|0.0029895
15:21:37|0.0029895
15:21:38|0.0029895
15:21:39|0.0029895
15:21:40|0.0029895
15:21:41|0.0029895
15:21:42|0.0029895
15:21:43|0.0029895
15:21:44|0.0029895
15:21:45|0.0029895
15:21:46|0.0029895
15:21:47|0.0029895
15:21:48|0.0029895
15:21:49|0.0029895
15:21:50|0.0029907
15:21:51|0.0029884
15:21:52|0.0029884
15:21:54|0.0029881
15:21:54|0.0029881
15:21:55|0.0029881
15:21:56|0.0029881
15:21:57|0.0029881
15:21:58|0.0029881
15:22:00|0.0029881
15:22:01|0.0029881
15:22:02|0.0029881
15:22:03|0.0029881
15:22:04|0.0029881
15:22:04|0.0029881
15:22:05|0.0029881
15:22:07|0.0029881
15:22:08|0.0029881
15:22:09|0.0029881
15:22:10|0.0029881
15:22:11|0.0029881
15:22:12|0.0029881
15:22:13|0.0029881
15:22:14|0.0029881
15:22:15|0.0029881
15:22:16|0.0029881
15:22:18|0.0029881
15:22:18|0.0029881
15:22:20|0.0029881
15:22:21|0.0029857
15:22:22|0.0029857
15:22:23|0.0029884
15:22:24|0.0029884
15:22:25|0.0029884
15:22:26|0.0029884
15:22:27|0.0029884
15:22:28|0.0029884
15:22:29|0.0029884
15:22:30|0.0029884
15:22:31|0.0029884
15:22:32|0.0029884
15:22:33|0.0029882
15:22:34|0.0029882
15:22:35|0.0029882
15:22:36|0.0029882
15:22:37|0.0029882
15:22:38|0.0029882
15:22:39|0.0029881
15:22:40|0.0029881
15:22:41|0.0029881
15:22:42|0.0029881
15:22:43|0.0029881
15:22:44|0.0029738
15:22:45|0.0029738
15:22:46|0.0029797
15:22:47|0.0029797
15:22:48|0.0029797
15:22:49|0.0029797
15:22:50|0.0029797
15:22:51|0.0029797
15:22:52|0.0029797
15:22:53|0.0029797
15:22:54|0.0029797
15:22:55|0.0029797
15:22:56|0.0029797
15:22:57|0.0029785
15:22:58|0.0029785
15:22:59|0.0029785
15:23:00|0.0029785
15:23:01|0.0029893
15:23:02|0.0029893
15:23:03|0.0029893
15:23:04|0.0029893
15:23:05|0.0029893
15:23:06|0.0029893
15:23:07|0.0029893
15:23:08|0.0029893
15:23:09|0.0029893
15:23:10|0.0029893
15:23:11|0.0029893
15:23:12|0.0029887
15:23:13|0.0029887
15:23:14|0.0029887
15:23:15|0.0029887
15:23:16|0.0029901
15:23:17|0.0029901
15:23:19|0.0029901
15:23:19|0.0029901
15:23:21|0.0029885
15:23:22|0.0029936
15:23:23|0.0029936
15:23:24|0.003
15:23:25|0.0029969
15:23:26|0.0029969
15:23:28|0.0029969
15:23:28|0.0029969
15:23:29|0.0029969
15:23:30|0.0030036
15:23:31|0.003005
15:23:32|0.0030068
15:23:33|0.0030068
15:23:34|0.0030068
15:23:35|0.0030028
15:23:36|0.0030028
15:23:37|0.0030084
15:23:38|0.0030101
15:23:40|0.0030101
15:23:41|0.0030101
15:23:42|0.0030104
15:23:42|0.0030082
15:23:44|0.0030081
15:23:45|0.0030081
15:23:46|0.0030081
15:23:47|0.0030081
15:23:48|0.0030081
15:23:49|0.0030081
15:23:50|0.0030078
15:23:51|0.0030078
15:23:52|0.0030078
15:23:53|0.0030101
15:23:54|0.0030101
15:23:55|0.0030101
15:23:56|0.0030101
15:23:57|0.0030101
15:23:58|0.0030104
15:23:59|0.0030104
15:24:00|0.0030104
15:24:01|0.0030104
15:24:02|0.0030104
15:24:03|0.0030119
15:24:04|0.0030119
15:24:05|0.0030119
15:24:06|0.0030119
15:24:07|0.0030119
15:24:08|0.0030119
15:24:09|0.0030119
15:24:10|0.0030119
15:24:11|0.0030119
15:24:12|0.0030119
15:24:13|0.0030119
15:24:14|0.0030119
15:24:15|0.0030119
15:24:16|0.0030119
15:24:17|0.0030119
15:24:18|0.0030119
15:24:20|0.0030081
15:24:21|0.0030081
15:24:21|0.0030091
15:24:22|0.0030091
15:24:24|0.0030091
15:24:25|0.0030091
15:24:26|0.0030091
15:24:27|0.0030091
15:24:28|0.0030021
15:24:28|0.0029995
15:24:29|0.0030051
15:24:31|0.0030051
15:24:32|0.0030051
15:24:33|0.0030051
15:24:34|0.0030051
15:24:34|0.0030051
15:24:35|0.0030013
15:24:36|0.0030013
15:24:37|0.003
15:24:38|0.003
15:24:40|0.003
15:24:41|0.003
15:24:41|0.003
15:24:42|0.0029989
15:24:43|0.003
15:24:44|0.0029956
15:24:45|0.0029956
15:24:46|0.0029956
15:24:47|0.0029956
15:24:48|0.0029956
15:24:49|0.0029956
15:24:51|0.0029956
15:24:52|0.0029956
15:24:52|0.0029956
15:24:54|0.0029956
15:24:55|0.0029956
15:24:55|0.0029956
15:24:57|0.0029956
15:24:58|0.0029956
15:24:59|0.0029956
15:25:00|0.0029956
15:25:01|0.0029956
15:25:02|0.0029956
15:25:03|0.0029956
15:25:04|0.0029956
15:25:05|0.0029956
15:25:06|0.0029956
15:25:08|0.0029956
15:25:08|0.0029956
15:25:09|0.0029956
15:25:10|0.0029956
15:25:11|0.0029956
15:25:12|0.0029956
15:25:13|0.0029956
15:25:14|0.0029956
15:25:15|0.0029956
15:25:16|0.0029956
15:25:17|0.002997
15:25:18|0.002997
15:25:20|0.002997
15:25:20|0.002997
15:25:21|0.002994
15:25:22|0.002994
15:25:24|0.002994
15:25:25|0.002994
15:25:26|0.002994
15:25:27|0.002994
15:25:28|0.002994
15:25:29|0.002994
15:25:30|0.002997
15:25:31|0.002997
15:25:32|0.002997
15:25:33|0.0029911
15:25:34|0.0029911
15:25:35|0.0029911
15:25:36|0.0029911
15:25:37|0.0029911
15:25:38|0.0029894
15:25:39|0.0029894
15:25:40|0.0029893
15:25:41|0.0029893
15:25:42|0.0029893
15:25:43|0.0029893
15:25:44|0.0029893
15:25:45|0.0029893
15:25:46|0.0029893
15:25:47|0.0029924
15:25:48|0.0029924
15:25:49|0.0029924
15:25:50|0.0029924
15:25:51|0.0029924
15:25:52|0.0029924
15:25:53|0.0029924
15:25:54|0.0029924
15:25:55|0.0029924
15:25:56|0.0029924
15:25:57|0.0029924
15:25:58|0.0029924
15:25:59|0.0029911
15:26:00|0.0029911
15:26:01|0.0029911
15:26:02|0.0029941
15:26:03|0.002996
15:26:04|0.002996
15:26:05|0.002996
15:26:06|0.002996
15:26:08|0.0029953
15:26:08|0.0029953
15:26:09|0.0029953
15:26:10|0.0029953
15:26:11|0.0029953
15:26:12|0.0029953
15:26:13|0.0029928
15:26:14|0.0029928
15:26:15|0.0029928
15:26:16|0.0029928
15:26:17|0.0029928
15:26:18|0.0029928
15:26:19|0.0029928
15:26:20|0.0029928
15:26:22|0.0029928
15:26:23|0.0029928
15:26:24|0.0029928
15:26:25|0.0029928
15:26:26|0.0029928
15:26:27|0.0029928
15:26:28|0.0029928
15:26:29|0.0029928
15:26:30|0.0029928
15:26:32|0.0029928
15:26:32|0.0029928
15:26:33|0.0029928
15:26:34|0.0029901
15:26:35|0.002989
15:26:38|0.0029885
15:26:39|0.0029885
15:26:40|0.0029885
15:26:41|0.0029885
15:26:42|0.0029885
15:26:43|0.0029885
15:26:43|0.0029885
15:26:44|0.0029885
15:26:46|0.0029885
15:26:47|0.0029885
15:26:48|0.0029792
15:26:49|0.0029792
15:26:50|0.0029792
15:26:50|0.0029792
15:26:52|0.0029792
15:26:53|0.0029792
15:26:54|0.0029792
15:26:55|0.0029792
15:26:56|0.0029792
15:26:57|0.0029792
15:26:57|0.0029792
15:26:59|0.0029792
15:27:00|0.0029792
15:27:01|0.0029792
15:27:02|0.0029792
15:27:03|0.0029792
15:27:03|0.0029792
15:27:05|0.0029792
15:27:06|0.0029792
15:27:07|0.0029792
15:27:07|0.0029792
15:27:09|0.0029792
15:27:10|0.0029792
15:27:11|0.0029792
15:27:11|0.0029755
15:27:13|0.0029755
15:27:13|0.0029755
15:27:15|0.0029727
15:27:16|0.0029727
15:27:17|0.0029727
15:27:18|0.0029727
15:27:19|0.0029727
15:27:19|0.002983
15:27:21|0.002983
15:27:22|0.002983
15:27:24|0.002983
15:27:25|0.002983
15:27:26|0.002983
15:27:27|0.0029727
15:27:28|0.0029727
15:27:29|0.0029727
15:27:30|0.0029727
15:27:31|0.0029724
15:27:32|0.0029724
15:27:33|0.0029723
15:27:34|0.0029719
15:27:35|0.0029719
15:27:36|0.0029719
15:27:38|0.0029719
15:27:38|0.0029719
15:27:40|0.0029719
15:27:41|0.0029699
15:27:41|0.0029699
15:27:42|0.0029699
15:27:44|0.0029699
15:27:45|0.0029702
15:27:46|0.0029702
15:27:47|0.0029702
15:27:48|0.0029702
15:27:48|0.0029702
15:27:50|0.0029702
15:27:51|0.0029702
15:27:51|0.0029749
15:27:52|0.0029749
15:27:54|0.0029749
15:27:54|0.0029749
15:27:56|0.0029749
15:27:56|0.0029749
15:27:58|0.0029749
15:27:58|0.0029749
15:28:00|0.0029749
15:28:01|0.0029749
15:28:02|0.0029749
15:28:02|0.0029749
15:28:03|0.0029749
15:28:05|0.0029749
15:28:06|0.0029749
15:28:07|0.0029749
15:28:08|0.0029749
15:28:09|0.0029749
15:28:10|0.0029749
15:28:10|0.0029749
15:28:11|0.0029749
15:28:13|0.0029749
15:28:14|0.0029749
15:28:15|0.0029749
15:28:16|0.0029833
15:28:17|0.0029833
15:28:18|0.0029833
15:28:19|0.0029833
15:28:20|0.0029833
15:28:20|0.0029833
15:28:22|0.0029833
15:28:23|0.0029833
15:28:24|0.0029833
15:28:25|0.0029833
15:28:26|0.0029833
15:28:28|0.0029833
15:28:29|0.0029833
15:28:29|0.0029833
15:28:30|0.0029833
15:28:31|0.0029834
15:28:32|0.0029834
15:28:33|0.0029834
15:28:34|0.0029834
15:28:35|0.0029834
15:28:36|0.0029834
15:28:38|0.0029834
15:28:39|0.0029834
15:28:40|0.0029834
15:28:40|0.0029834
15:28:42|0.0029834
15:28:43|0.0029864
15:28:44|0.0029864
15:28:45|0.0029864
15:28:46|0.0029864
15:28:47|0.0029864
15:28:47|0.0029864
15:28:49|0.0029864
15:28:49|0.0029864
15:28:51|0.0029834
15:28:52|0.0029834
15:28:53|0.0029834
15:28:54|0.0029834
15:28:55|0.0029834
15:28:56|0.0029834
15:28:57|0.0029834
15:28:58|0.0029834
15:28:59|0.0029834
15:29:00|0.0029834
15:29:01|0.0029834
15:29:02|0.002983
15:29:02|0.002983
15:29:04|0.002983
15:29:05|0.002983
15:29:06|0.002983
15:29:07|0.0029858
15:29:08|0.0029858
15:29:09|0.0029858
15:29:10|0.0029858
15:29:11|0.0029858
15:29:12|0.0029858
15:29:13|0.0029858
15:29:14|0.0029858
15:29:15|0.0029858
15:29:16|0.0029858
15:29:17|0.0029858
15:29:17|0.0029858
15:29:19|0.0029858
15:29:19|0.0029858
15:29:21|0.0029858
15:29:21|0.0029858
15:29:23|0.0029858
15:29:24|0.0029858
15:29:25|0.0029858
15:29:26|0.0029858
15:29:27|0.0029858
15:29:28|0.0029858
15:29:30|0.0029858
15:29:30|0.0029858
15:29:31|0.0029792
15:29:32|0.0029792
15:29:34|0.0029805
15:29:35|0.0029805
15:29:35|0.0029805
15:29:37|0.0029805
15:29:38|0.0029805
15:29:39|0.0029805
15:29:39|0.0029805
15:29:40|0.0029805
15:29:41|0.0029805
15:29:42|0.0029805
15:29:43|0.0029805
15:29:44|0.0029805
15:29:45|0.0029805
15:29:47|0.0029805
15:29:47|0.0029805
15:29:48|0.0029805
15:29:49|0.0029805
15:29:51|0.0029801
15:29:52|0.0029782
15:29:53|0.0029783
15:29:53|0.0029783
15:29:55|0.0029783
15:29:56|0.0029783
15:29:57|0.0029783
15:29:58|0.0029783
15:29:59|0.0029783
15:29:59|0.0029783
15:30:01|0.0029783
15:30:02|0.0029783
15:30:02|0.0029765
15:30:03|0.0029765
15:30:05|0.0029779
15:30:06|0.0029779
15:30:07|0.0029779
15:30:07|0.0029779
15:30:09|0.0029779
15:30:10|0.0029779
15:30:11|0.0029798
15:30:12|0.0029798
15:30:12|0.0029798
15:30:14|0.0029783
15:30:15|0.0029783
15:30:16|0.0029783
15:30:17|0.0029783
15:30:17|0.0029783
15:30:19|0.0029783
15:30:20|0.0029749
15:30:22|0.0029749
15:30:23|0.0029749
15:30:23|0.0029749
15:30:24|0.0029749
15:30:26|0.0029749
15:30:27|0.0029749
15:30:28|0.0029749
15:30:29|0.0029749
15:30:30|0.0029749
15:30:31|0.0029749
15:30:32|0.0029749
15:30:33|0.0029749
15:30:35|0.0029749
15:30:36|0.0029749
15:30:37|0.0029749
15:30:38|0.0029749
15:30:39|0.0029749
15:30:40|0.0029749
15:30:41|0.0029749
15:30:42|0.0029749
15:30:43|0.0029749
15:30:44|0.0029749
15:30:45|0.0029749
15:30:46|0.0029749
15:30:47|0.0029749
15:30:48|0.0029749
15:30:49|0.0029749
15:30:50|0.0029749
15:30:51|0.0029749
15:30:52|0.0029749
15:30:53|0.0029749
15:30:54|0.0029749
15:30:55|0.0029749
15:30:57|0.0029701
15:30:58|0.0029701
15:30:58|0.0029701
15:30:59|0.0029701
15:31:00|0.0029691
15:31:02|0.0029691
15:31:02|0.0029691
15:31:03|0.0029691
15:31:05|0.0029691
15:31:06|0.0029691
15:31:07|0.0029691
15:31:07|0.0029691
15:31:08|0.0029691
15:31:09|0.0029691
15:31:11|0.0029691
15:31:12|0.0029691
15:31:12|0.0029691
15:31:14|0.002971
15:31:14|0.0029689
15:31:15|0.0029689
15:31:17|0.0029689
15:31:18|0.0029689
15:31:18|0.0029689
15:31:19|0.0029689
15:31:21|0.0029689
15:31:21|0.0029689
15:31:23|0.0029689
15:31:24|0.0029689
15:31:25|0.0029689
15:31:26|0.0029689
15:31:28|0.0029689
15:31:29|0.0029689
15:31:30|0.0029689
15:31:31|0.0029689
15:31:33|0.0029689
15:31:33|0.0029689
15:31:34|0.0029689
15:31:35|0.0029681
15:31:36|0.0029681
15:31:37|0.0029681
15:31:38|0.0029681
15:31:39|0.002968
15:31:41|0.002968
15:31:41|0.002968
15:31:43|0.002968
15:31:44|0.002968
15:31:45|0.002968
15:31:46|0.002968
15:31:47|0.002968
15:31:48|0.002968
15:31:49|0.002968
15:31:50|0.002968
15:31:51|0.002968
15:31:52|0.002968
15:31:53|0.002968
15:31:54|0.002968
15:31:55|0.002968
15:31:56|0.002968
15:31:57|0.002968
15:31:58|0.002968
15:31:59|0.002968
15:31:59|0.002968
15:32:00|0.002968
15:32:01|0.002968
15:32:03|0.002968
15:32:04|0.002968
15:32:05|0.002968
15:32:06|0.002968
15:32:07|0.002968
15:32:09|0.002968
15:32:09|0.002968
15:32:10|0.0029745
15:32:11|0.0029745
15:32:12|0.0029748
15:32:13|0.0029748
15:32:14|0.0029748
15:32:15|0.0029748
15:32:16|0.0029748
15:32:17|0.002978
15:32:18|0.002978
15:32:19|0.002978
15:32:20|0.002978
15:32:21|0.002978
15:32:22|0.002978
15:32:23|0.002978
15:32:24|0.002978
15:32:25|0.002978
15:32:27|0.0029748
15:32:28|0.0029748
15:32:29|0.0029748
15:32:31|0.0029748
15:32:31|0.0029748
15:32:33|0.0029748
15:32:34|0.0029748
15:32:35|0.0029748
15:32:36|0.0029748
15:32:37|0.0029748
15:32:38|0.0029748
15:32:39|0.0029748
15:32:40|0.0029748
15:32:41|0.0029748
15:32:42|0.0029748
15:32:44|0.0029748
15:32:45|0.0029748
15:32:46|0.0029748
15:32:47|0.0029748
15:32:48|0.0029748
15:32:49|0.0029748
15:32:50|0.0029748
15:32:51|0.00298
15:32:51|0.00298
15:32:52|0.00298
15:32:53|0.0029808
15:32:54|0.0029808
15:32:55|0.0029808
15:32:57|0.0029808
15:32:58|0.0029808
15:32:58|0.0029808
15:33:00|0.0029808
15:33:00|0.0029789
15:33:01|0.0029789
15:33:03|0.0029789
15:33:04|0.0029789
15:33:04|0.0029789
15:33:05|0.0029789
15:33:06|0.0029789
15:33:07|0.0029789
15:33:09|0.0029789
15:33:10|0.0029789
15:33:11|0.0029789
15:33:12|0.0029789
15:33:13|0.0029789
15:33:14|0.0029789
15:33:15|0.0029789
15:33:16|0.0029789
15:33:17|0.0029783
15:33:18|0.0029772
15:33:19|0.0029772
15:33:20|0.0029772
15:33:21|0.0029772
15:33:22|0.0029772
15:33:23|0.0029772
15:33:24|0.0029772
15:33:25|0.0029772
15:33:25|0.0029772
15:33:27|0.0029772
15:33:28|0.0029772
15:33:29|0.0029772
15:33:30|0.0029772
15:33:30|0.0029772
15:33:32|0.0029772
15:33:33|0.0029772
15:33:34|0.0029772
15:33:35|0.0029772
15:33:36|0.0029819
15:33:37|0.002982
15:33:38|0.002982
15:33:39|0.002982
15:33:40|0.002982
15:33:41|0.002982
15:33:42|0.002982
15:33:43|0.002982
15:33:44|0.002982
15:33:45|0.002982
15:33:46|0.002982
15:33:48|0.002982
15:33:49|0.002982
15:33:50|0.002982
15:33:51|0.002982
15:33:51|0.002982
15:33:53|0.002982
15:33:54|0.002982
15:33:55|0.002982
15:33:56|0.002982
15:33:57|0.002982
15:33:58|0.002982
15:33:59|0.002982
15:34:01|0.002982
15:34:01|0.002982
15:34:03|0.002982
15:34:03|0.002982
15:34:04|0.002982
15:34:05|0.002982
15:34:06|0.002982
15:34:07|0.002982
15:34:08|0.002982
15:34:10|0.002982
15:34:10|0.002982
15:34:11|0.002982
15:34:12|0.002982
15:34:13|0.002982
15:34:15|0.002982
15:34:15|0.002982
15:34:16|0.002982
15:34:17|0.002982
15:34:18|0.002982
15:34:20|0.002982
15:34:20|0.002982
15:34:22|0.002982
15:34:22|0.002982
15:34:23|0.002982
15:34:24|0.002982
15:34:25|0.002982
15:34:27|0.0029823
15:34:28|0.0029823
15:34:29|0.0029823
15:34:30|0.0029823
15:34:31|0.0029823
15:34:33|0.0029792
15:34:34|0.0029792
15:34:35|0.0029792
15:34:36|0.0029792
15:34:36|0.0029792
15:34:37|0.0029792
15:34:39|0.0029792
15:34:40|0.0029792
15:34:40|0.0029792
15:34:41|0.0029792
15:34:43|0.0029792
15:34:44|0.0029792
15:34:45|0.0029792
15:34:46|0.0029792
15:34:47|0.0029792
15:34:47|0.0029792
15:34:49|0.0029792
15:34:50|0.0029792
15:34:51|0.0029792
15:34:52|0.0029792
15:34:53|0.0029792
15:34:54|0.0029792
15:34:55|0.0029792
15:34:56|0.0029829
15:34:57|0.0029829
15:34:58|0.0029829
15:34:59|0.0029829
15:35:01|0.0029829
15:35:01|0.0029829
15:35:02|0.0029829
15:35:03|0.0029829
15:35:04|0.0029829
15:35:05|0.0029829
15:35:06|0.0029829
15:35:07|0.0029829
15:35:08|0.0029829
15:35:09|0.0029829
15:35:10|0.0029829
15:35:11|0.0029829
15:35:12|0.0029829
15:35:13|0.0029825
15:35:14|0.0029825
15:35:15|0.0029825
15:35:16|0.0029825
15:35:18|0.0029814
15:35:18|0.0029796
15:35:19|0.0029796
15:35:20|0.0029796
15:35:22|0.0029796
15:35:23|0.0029796
15:35:23|0.0029796
15:35:24|0.0029796
15:35:25|0.0029796
15:35:26|0.0029796
15:35:27|0.0029796
15:35:29|0.0029796
15:35:29|0.0029796
15:35:31|0.0029796
15:35:32|0.0029796
15:35:33|0.0029796
15:35:35|0.0029796
15:35:35|0.0029796
15:35:36|0.0029829
15:35:37|0.0029802
15:35:38|0.0029793
15:35:39|0.0029793
15:35:40|0.0029793
15:35:41|0.0029793
15:35:42|0.0029793
15:35:43|0.0029793
15:35:44|0.0029793
15:35:45|0.0029793
15:35:46|0.0029793
15:35:47|0.0029772
15:35:48|0.0029772
15:35:49|0.0029772
15:35:50|0.0029772
15:35:51|0.0029802
15:35:52|0.0029802
15:35:53|0.002979
15:35:54|0.002979
15:35:55|0.0029825
15:35:56|0.0029825
15:35:57|0.0029825
15:35:58|0.0029825
15:35:59|0.0029825
15:36:00|0.0029825
15:36:01|0.0029825
15:36:02|0.0029825
15:36:03|0.0029825
15:36:04|0.0029825
15:36:05|0.0029825
15:36:06|0.0029825
15:36:07|0.0029825
15:36:08|0.0029825
15:36:09|0.0029833
15:36:10|0.0029825
15:36:11|0.0029825
15:36:12|0.0029825
15:36:13|0.0029825
15:36:14|0.0029825
15:36:15|0.0029825
15:36:16|0.0029825
15:36:17|0.0029857
15:36:18|0.0029857
15:36:19|0.0029857
15:36:20|0.0029857
15:36:21|0.0029857
15:36:22|0.0029857
15:36:24|0.0029857
15:36:24|0.0029857
15:36:26|0.0029857
15:36:26|0.0029857
15:36:27|0.0029857
15:36:28|0.0029857
15:36:29|0.0029857
15:36:31|0.0029889
15:36:32|0.0029889
15:36:33|0.0029889
15:36:33|0.0029889
15:36:35|0.0029889
15:36:36|0.0029889
15:36:37|0.0029889
15:36:38|0.0029889
15:36:38|0.0029889
15:36:40|0.0029889
15:36:41|0.0029889
15:36:42|0.0029889
15:36:43|0.0029889
15:36:44|0.0029889
15:36:45|0.0029889
15:36:46|0.0029889
15:36:47|0.0029889
15:36:48|0.0029889
15:36:49|0.0029889
15:36:50|0.0029889
15:36:51|0.0029889
15:36:52|0.0029889
15:36:53|0.0029878
15:36:54|0.0029878
15:36:55|0.0029878
15:36:56|0.0029878
15:36:57|0.0029878
15:36:58|0.0029878
15:36:59|0.0029889
15:37:00|0.0029889
15:37:01|0.0029889
15:37:02|0.0029889
15:37:03|0.0029889
15:37:04|0.0029889
15:37:05|0.0029889
15:37:06|0.0029889
15:37:07|0.0029889
15:37:08|0.0029889
15:37:09|0.0029851
15:37:10|0.0029851
15:37:11|0.0029851
15:37:12|0.0029851
15:37:13|0.0029851
15:37:14|0.0029851
15:37:15|0.0029851
15:37:16|0.0029851
15:37:17|0.0029851
15:37:18|0.0029851
15:37:19|0.0029851
15:37:20|0.0029974
15:37:21|0.0029974
15:37:22|0.0029974
15:37:23|0.0029974
15:37:24|0.0029974
15:37:25|0.0029974
15:37:26|0.0029974
15:37:27|0.0029974
15:37:28|0.0029974
15:37:29|0.0029974
15:37:30|0.0029974
15:37:31|0.0029974
15:37:33|0.0029914
15:37:34|0.0029914
15:37:35|0.0029914
15:37:36|0.0029914
15:37:37|0.0029914
15:37:38|0.0029914
15:37:39|0.0029914
15:37:40|0.0029914
15:37:42|0.0029959
15:37:42|0.0029959
15:37:44|0.0029959
15:37:44|0.0029959
15:37:45|0.0029959
15:37:46|0.0029959
15:37:47|0.0029959
15:37:48|0.0029959
15:37:49|0.0029967
15:37:50|0.0029967
15:37:51|0.0029967
15:37:52|0.0029948
15:37:53|0.0029948
15:37:54|0.0029948
15:37:55|0.0029948
15:37:56|0.0029948
15:37:57|0.0029948
15:37:59|0.0029974
15:38:00|0.0029975
15:38:01|0.0029975
15:38:02|0.0029975
15:38:02|0.0029975
15:38:04|0.0029985
15:38:04|0.0029985
15:38:05|0.0029985
15:38:07|0.0029985
15:38:08|0.003
15:38:09|0.003
15:38:10|0.003
15:38:11|0.003
15:38:12|0.003
15:38:13|0.003
15:38:14|0.003
15:38:15|0.003
15:38:16|0.003
15:38:17|0.003
15:38:18|0.003
15:38:19|0.0030031
15:38:20|0.0030031
15:38:21|0.0030031
15:38:22|0.0030031
15:38:23|0.0030031
15:38:24|0.0030031
15:38:25|0.0030031
15:38:26|0.0030031
15:38:27|0.0030031
15:38:28|0.0030031
15:38:29|0.0030031
15:38:30|0.0030031
15:38:31|0.0030031
15:38:32|0.0030031
15:38:33|0.0030031
15:38:35|0.0030031
15:38:35|0.0030067
15:38:37|0.0030067
15:38:38|0.0030067
15:38:39|0.0030067
15:38:40|0.0030067
15:38:41|0.0030067
15:38:42|0.0030067
15:38:43|0.0030067
15:38:44|0.0030067
15:38:45|0.0030067
15:38:46|0.0030067
15:38:47|0.0030067
15:38:48|0.0030067
15:38:49|0.0030067
15:38:50|0.0030067
15:38:51|0.0029979
15:38:52|0.0029979
15:38:53|0.0029979
15:38:54|0.0029979
15:38:55|0.0029979
15:38:56|0.0029979
15:38:57|0.0029979
15:38:58|0.0029979
15:38:59|0.0029979
15:39:00|0.0029979
15:39:01|0.0029979
15:39:02|0.0029944
15:39:03|0.0029993
15:39:04|0.0029993
15:39:05|0.0029993
15:39:06|0.0029993
15:39:07|0.0029993
15:39:08|0.0029993
15:39:09|0.0029993
15:39:10|0.0029993
15:39:12|0.0029993
15:39:13|0.0030014
15:39:13|0.0030014
15:39:14|0.0030014
15:39:16|0.0030014
15:39:17|0.0030014
15:39:17|0.0030014
15:39:19|0.0030014
15:39:20|0.0030014
15:39:20|0.0030014
15:39:22|0.0030014
15:39:23|0.0030014
15:39:23|0.0030014
15:39:24|0.0030014
15:39:25|0.0030014
15:39:26|0.0030014
15:39:27|0.0029983
15:39:28|0.0029983
15:39:29|0.0029983
15:39:30|0.0029983
15:39:31|0.0029983
15:39:33|0.0029981
15:39:34|0.0029981
15:39:35|0.0029981
15:39:36|0.0029981
15:39:37|0.0029981
15:39:38|0.0029981
15:39:40|0.003
15:39:41|0.003
15:39:42|0.003
15:39:43|0.0029953
15:39:44|0.0029953
15:39:46|0.0029953
15:39:46|0.0029953
15:39:47|0.0029953
15:39:48|0.0029953
15:39:49|0.0029953
15:39:50|0.0029953
15:39:51|0.0029953
15:39:52|0.0029953
15:39:53|0.0029953
15:39:54|0.0029953
15:39:55|0.0029953
15:39:56|0.0029953
15:39:57|0.0029953
15:39:58|0.0029953
15:39:59|0.0029953
15:40:00|0.0029974
15:40:01|0.0029974
15:40:02|0.0029974
15:40:03|0.0029974
15:40:04|0.0029974
15:40:05|0.0029974
15:40:06|0.0029974
15:40:07|0.0029974
15:40:08|0.0029974
15:40:09|0.0029974
15:40:10|0.0029952
15:40:11|0.0029951
15:40:12|0.0029951
15:40:13|0.0029951
15:40:14|0.0029951
15:40:15|0.0029951
15:40:16|0.0029951
15:40:17|0.0029951
15:40:18|0.0029951
15:40:19|0.0029951
15:40:21|0.0029951
15:40:21|0.0029951
15:40:22|0.0029951
15:40:24|0.0029951
15:40:25|0.0029951
15:40:26|0.0029951
15:40:27|0.0029951
15:40:28|0.0029951
15:40:29|0.0029951
15:40:30|0.0029951
15:40:31|0.0029951
15:40:32|0.0029951
15:40:33|0.0029951
15:40:34|0.0029951
15:40:36|0.0029951
15:40:36|0.0029951
15:40:38|0.0029951
15:40:39|0.0029951
15:40:40|0.0029951
15:40:41|0.0029918
15:40:43|0.0029918
15:40:43|0.0029921
15:40:44|0.0029921
15:40:45|0.0029921
15:40:46|0.0029921
15:40:48|0.0029921
15:40:49|0.0029921
15:40:50|0.0029924
15:40:51|0.0029924
15:40:52|0.0029924
15:40:53|0.0029908
15:40:54|0.0029908
15:40:55|0.0029908
15:40:56|0.0029908
15:40:57|0.0029908
15:40:58|0.0029908
15:40:59|0.0029908
15:41:00|0.0029908
15:41:01|0.0029908
15:41:02|0.0029908
15:41:03|0.0029908
15:41:04|0.0029908
15:41:05|0.0029908
15:41:06|0.0029908
15:41:07|0.0029908
15:41:09|0.0029908
15:41:09|0.0029908
15:41:10|0.0029861
15:41:11|0.0029861
15:41:12|0.0029861
15:41:13|0.0029861
15:41:14|0.0029861
15:41:15|0.0029861
15:41:16|0.0029861
15:41:17|0.0029861
15:41:18|0.0029861
15:41:20|0.0029861
15:41:21|0.0029861
15:41:22|0.0029861
15:41:23|0.0029861
15:41:24|0.0029861
15:41:25|0.0029861
15:41:25|0.0029861
15:41:27|0.0029861
15:41:27|0.0029861
15:41:29|0.0029861
15:41:30|0.0029861
15:41:30|0.0029857
15:41:31|0.0029883
15:41:33|0.0029883
15:41:34|0.0029883
15:41:34|0.0029883
15:41:36|0.0029883
15:41:37|0.0029883
15:41:38|0.0029883
15:41:39|0.0029883
15:41:40|0.0029883
15:41:41|0.0029883
15:41:42|0.0029883
15:41:43|0.0029883
15:41:44|0.0029883
15:41:45|0.0029883
15:41:46|0.0029883
15:41:47|0.0029883
15:41:48|0.0029883
15:41:49|0.0029883
15:41:50|0.0029883
15:41:51|0.0029883
15:41:52|0.0029883
15:41:53|0.0029883
15:41:54|0.0029883
15:41:55|0.0029883
15:41:56|0.0029883
15:41:57|0.0029877
15:41:58|0.0029877
15:41:59|0.0029877
15:42:00|0.0029877
15:42:01|0.0029877
15:42:02|0.0029877
15:42:03|0.0029877
15:42:04|0.0029832
15:42:06|0.0029863
15:42:06|0.0029863
15:42:07|0.0029863
15:42:08|0.0029863
15:42:09|0.0029863
15:42:10|0.0029883
15:42:11|0.0029883
15:42:13|0.0029883
15:42:14|0.0029883
15:42:15|0.0029883
15:42:16|0.0029883
15:42:17|0.0029883
15:42:17|0.0029883
15:42:19|0.0029863
15:42:20|0.0029863
15:42:20|0.0029849
15:42:21|0.0029849
15:42:23|0.0029849
15:42:24|0.0029849
15:42:24|0.0029849
15:42:25|0.0029849
15:42:26|0.0029849
15:42:27|0.0029851
15:42:29|0.0029852
15:42:29|0.0029852
15:42:30|0.0029852
15:42:32|0.0029852
15:42:32|0.0029852
15:42:34|0.0029852
15:42:35|0.0029852
15:42:36|0.0029852
15:42:36|0.0029852
15:42:37|0.0029852
15:42:38|0.0029852
15:42:40|0.0029852
15:42:41|0.0029852
15:42:42|0.0029852
15:42:43|0.0029852
15:42:44|0.0029852
15:42:45|0.0029852
15:42:45|0.0029852
15:42:47|0.0029852
15:42:48|0.0029848
15:42:49|0.0029848
15:42:50|0.0029848
15:42:51|0.0029848
15:42:52|0.0029848
15:42:53|0.0029848
15:42:54|0.0029848
15:42:55|0.0029848
15:42:56|0.0029848
15:42:57|0.0029848
15:42:58|0.0029848
15:42:59|0.002984
15:43:00|0.002984
15:43:01|0.002984
15:43:02|0.002984
15:43:03|0.002984
15:43:04|0.0029852
15:43:05|0.0029852
15:43:06|0.0029852
15:43:07|0.0029852
15:43:08|0.0029852
15:43:09|0.0029852
15:43:10|0.0029852
15:43:11|0.0029852
15:43:12|0.0029894
15:43:13|0.0029894
15:43:14|0.0029894
15:43:15|0.0029894
15:43:16|0.0029894
15:43:17|0.0029894
15:43:18|0.0029894
15:43:19|0.0029894
15:43:20|0.0029894
15:43:21|0.0029894
15:43:22|0.0029894
15:43:23|0.0029894
15:43:24|0.0029894
15:43:25|0.0029894
15:43:26|0.0029894
15:43:27|0.0029894
15:43:28|0.0029864
15:43:30|0.0029864
15:43:30|0.0029864
15:43:31|0.0029864
15:43:32|0.0029864
15:43:33|0.0029864
15:43:34|0.0029864
15:43:35|0.0029828
15:43:36|0.0029828
15:43:38|0.0029828
15:43:39|0.0029773
15:43:40|0.002979
15:43:41|0.002979
15:43:43|0.0029794
15:43:43|0.0029794
15:43:44|0.0029811
15:43:45|0.0029811
15:43:46|0.0029811
15:43:47|0.0029811
15:43:49|0.0029811
15:43:49|0.0029811
15:43:51|0.0029811
15:43:52|0.0029811
15:43:52|0.0029865
15:43:53|0.0029865
15:43:55|0.0029865
15:43:56|0.0029865
15:43:56|0.0029865
15:43:58|0.0029865
15:43:59|0.0029827
15:43:59|0.0029827
15:44:00|0.0029827
15:44:02|0.0029827
15:44:02|0.0029827
15:44:04|0.0029827
15:44:05|0.0029827
15:44:06|0.0029827
15:44:06|0.0029827
15:44:08|0.0029827
15:44:09|0.0029827
15:44:10|0.0029827
15:44:11|0.0029827
15:44:11|0.0029827
15:44:12|0.0029827
15:44:14|0.0029827
15:44:15|0.0029827
15:44:16|0.0029827
15:44:16|0.0029802
15:44:18|0.0029802
15:44:19|0.0029802
15:44:20|0.0029802
15:44:20|0.0029802
15:44:22|0.0029802
15:44:22|0.0029802
15:44:24|0.0029802
15:44:24|0.0029802
15:44:25|0.0029802
15:44:27|0.0029802
15:44:28|0.0029802
15:44:28|0.0029802
15:44:30|0.0029802
15:44:31|0.0029802
15:44:32|0.0029802
15:44:33|0.0029802
15:44:34|0.0029802
15:44:35|0.0029827
15:44:36|0.0029827
15:44:37|0.0029827
15:44:37|0.0029825
15:44:38|0.0029825
15:44:40|0.0029825
15:44:41|0.0029825
15:44:42|0.0029825
15:44:43|0.0029825
15:44:44|0.0029827
15:44:44|0.0029828
15:44:45|0.0029828
15:44:46|0.0029828
15:44:48|0.0029828
15:44:49|0.0029828
15:44:49|0.0029828
15:44:51|0.0029828
15:44:52|0.0029828
15:44:53|0.0029828
15:44:54|0.0029828
15:44:55|0.0029828
15:44:56|0.0029828
15:44:57|0.0029828
15:44:58|0.0029828
15:44:59|0.0029828
15:45:00|0.0029828
15:45:01|0.0029828
15:45:02|0.0029828
15:45:03|0.0029828
15:45:04|0.0029835
15:45:05|0.0029835
15:45:06|0.0029835
15:45:07|0.0029817
15:45:08|0.0029817
15:45:09|0.0029817
15:45:10|0.0029817
15:45:11|0.0029817
15:45:12|0.0029817
15:45:13|0.0029817
15:45:14|0.0029817
15:45:15|0.0029817
15:45:16|0.0029817
15:45:17|0.0029837
15:45:18|0.0029837
15:45:19|0.0029837
15:45:20|0.0029837
15:45:21|0.0029837
15:45:22|0.0029837
15:45:23|0.0029837
15:45:24|0.0029837
15:45:25|0.002984
15:45:26|0.002984
15:45:27|0.002984
15:45:28|0.002984
15:45:29|0.002984
15:45:30|0.002984
15:45:31|0.002984
15:45:32|0.0029829
15:45:33|0.0029829
15:45:34|0.0029829
15:45:35|0.0029829
15:45:36|0.0029829
15:45:37|0.0029829
15:45:38|0.0029829
15:45:39|0.0029829
15:45:40|0.0029829
15:45:41|0.0029829
15:45:43|0.0029829
15:45:43|0.0029829
15:45:46|0.0029829
15:45:47|0.0029829
15:45:48|0.0029829
15:45:49|0.0029772
15:45:49|0.0029772
15:45:50|0.0029772
15:45:52|0.0029772
15:45:53|0.0029772
15:45:54|0.0029772
15:45:55|0.0029772
15:45:56|0.0029772
15:45:57|0.0029772
15:45:58|0.0029772
15:45:59|0.0029772
15:46:00|0.002975
15:46:01|0.002975
15:46:02|0.002975
15:46:03|0.002975
15:46:04|0.002975
15:46:05|0.002975
15:46:06|0.002975
15:46:07|0.002975
15:46:08|0.002975
15:46:09|0.002975
15:46:10|0.002975
15:46:11|0.002975
15:46:12|0.002975
15:46:13|0.002975
15:46:15|0.002975
15:46:15|0.002975
15:46:16|0.002975
15:46:17|0.002975
15:46:18|0.002975
15:46:19|0.002975
15:46:20|0.002975
15:46:21|0.002975
15:46:22|0.002975
15:46:23|0.002975
15:46:24|0.002975
15:46:26|0.002975
15:46:27|0.002975
15:46:28|0.002975
15:46:29|0.002975
15:46:30|0.002975
15:46:30|0.002975
15:46:32|0.002973
15:46:33|0.002973
15:46:33|0.002973
15:46:35|0.0029729
15:46:36|0.0029711
15:46:37|0.002971
15:46:38|0.00297
15:46:39|0.00297
15:46:40|0.00297
15:46:41|0.00297
15:46:42|0.0029706
15:46:43|0.0029706
15:46:44|0.0029706
15:46:45|0.0029706
15:46:46|0.0029706
15:46:47|0.0029706
15:46:49|0.0029706
15:46:49|0.0029706
15:46:50|0.0029706
15:46:52|0.002968
15:46:53|0.002968
15:46:54|0.002968
15:46:55|0.002968
15:46:56|0.002963
15:46:57|0.002963
15:46:59|0.002963
15:46:59|0.002963
15:47:00|0.002963
15:47:01|0.002962
15:47:02|0.002962
15:47:03|0.002961
15:47:05|0.00295
15:47:06|0.0029565
15:47:07|0.0029565
15:47:08|0.0029565
15:47:08|0.0029565
15:47:10|0.0029565
15:47:11|0.0029565
15:47:11|0.0029565
15:47:13|0.00296
15:47:14|0.00296
15:47:15|0.00296
15:47:16|0.00296
15:47:17|0.00296
15:47:18|0.00296
15:47:19|0.00296
15:47:20|0.0029656
15:47:21|0.0029599
15:47:22|0.0029599
15:47:23|0.0029599
15:47:24|0.0029599
15:47:25|0.0029599
15:47:26|0.0029599
15:47:27|0.0029599
15:47:28|0.0029599
15:47:29|0.0029599
15:47:30|0.0029556
15:47:31|0.0029556
15:47:32|0.0029556
15:47:33|0.0029556
15:47:34|0.0029556
15:47:35|0.002956
15:47:36|0.002956
15:47:37|0.002956
15:47:38|0.0029563
15:47:39|0.0029565
15:47:40|0.0029565
15:47:41|0.0029565
15:47:43|0.0029565
15:47:44|0.0029565
15:47:44|0.0029565
15:47:46|0.0029565
15:47:47|0.0029565
15:47:48|0.0029565
15:47:49|0.0029565
15:47:50|0.0029565
15:47:51|0.0029565
15:47:52|0.0029565
15:47:53|0.0029565
15:47:54|0.0029565
15:47:55|0.0029578
15:47:56|0.0029578
15:47:57|0.0029578
15:47:58|0.0029578
15:47:59|0.0029578
15:48:00|0.0029578
15:48:01|0.0029578
15:48:03|0.0029578
15:48:04|0.0029578
15:48:04|0.0029578
15:48:06|0.0029578
15:48:07|0.0029578
15:48:08|0.0029578
15:48:08|0.0029578
15:48:09|0.0029578
15:48:10|0.0029578
15:48:11|0.0029578
15:48:12|0.0029578
15:48:13|0.0029578
15:48:15|0.0029578
15:48:16|0.0029578
15:48:16|0.0029578
15:48:17|0.0029609
15:48:18|0.0029609
15:48:20|0.0029609
15:48:21|0.0029717
15:48:22|0.002972
15:48:22|0.002972
15:48:24|0.002972
15:48:24|0.002972
15:48:26|0.002972
15:48:27|0.002972
15:48:27|0.002972
15:48:28|0.002972
15:48:30|0.0029712
15:48:31|0.0029712
15:48:31|0.0029712
15:48:33|0.0029712
15:48:33|0.0029678
15:48:35|0.0029678
15:48:35|0.0029678
15:48:36|0.0029678
15:48:37|0.0029678
15:48:39|0.0029678
15:48:40|0.0029678
15:48:41|0.0029641
15:48:42|0.0029641
15:48:43|0.0029641
15:48:44|0.0029641
15:48:46|0.0029641
15:48:46|0.0029641
15:48:47|0.0029641
15:48:48|0.0029641
15:48:50|0.0029641
15:48:50|0.002963
15:48:52|0.002963
15:48:52|0.002963
15:48:54|0.002963
15:48:55|0.002963
15:48:56|0.002963
15:48:57|0.002963
15:48:57|0.002963
15:48:59|0.002963
15:49:00|0.002963
15:49:01|0.0029634
15:49:02|0.0029629
15:49:03|0.0029629
15:49:03|0.0029629
15:49:04|0.0029629
15:49:06|0.0029629
15:49:07|0.0029629
15:49:08|0.0029629
15:49:09|0.0029629
15:49:10|0.0029629
15:49:11|0.0029629
15:49:12|0.0029629
15:49:13|0.0029629
15:49:14|0.0029629
15:49:14|0.0029629
15:49:16|0.0029629
15:49:17|0.002959
15:49:18|0.002959
15:49:19|0.002959
15:49:19|0.002959
15:49:21|0.002959
15:49:21|0.002959
15:49:23|0.002959
15:49:23|0.0029596
15:49:25|0.0029596
15:49:26|0.0029596
15:49:27|0.0029596
15:49:28|0.0029619
15:49:29|0.0029619
15:49:30|0.0029619
15:49:31|0.0029619
15:49:32|0.0029553
15:49:33|0.0029553
15:49:33|0.0029553
15:49:35|0.0029553
15:49:36|0.0029561
15:49:37|0.0029561
15:49:38|0.0029561
15:49:38|0.0029561
15:49:40|0.0029561
15:49:41|0.0029561
15:49:42|0.0029597
15:49:43|0.0029597
15:49:44|0.0029597
15:49:45|0.0029597
15:49:46|0.0029597
15:49:47|0.0029597
15:49:48|0.0029597
15:49:49|0.0029597
15:49:50|0.0029597
15:49:51|0.0029597
15:49:51|0.0029597
15:49:53|0.0029597
15:49:54|0.0029597
15:49:55|0.0029527
15:49:56|0.0029527
15:49:57|0.0029527
15:49:58|0.0029527
15:49:59|0.002958
15:50:00|0.0029599
15:50:01|0.0029574
15:50:02|0.0029602
15:50:03|0.0029602
15:50:04|0.0029602
15:50:05|0.0029602
15:50:06|0.0029602
15:50:08|0.0029602
15:50:08|0.0029602
15:50:09|0.0029602
15:50:10|0.0029602
15:50:11|0.0029613
15:50:12|0.0029614
15:50:13|0.0029614
15:50:15|0.0029614
15:50:16|0.0029614
15:50:17|0.0029614
15:50:17|0.0029614
15:50:18|0.0029614
15:50:19|0.0029614
15:50:21|0.0029614
15:50:22|0.0029614
15:50:23|0.0029614
15:50:24|0.0029614
15:50:24|0.0029614
15:50:26|0.0029614
15:50:27|0.0029614
15:50:27|0.0029614
15:50:28|0.0029614
15:50:29|0.0029614
15:50:31|0.0029614
15:50:32|0.0029625
15:50:33|0.0029625
15:50:34|0.0029625
15:50:35|0.0029625
15:50:36|0.0029625
15:50:37|0.0029625
15:50:38|0.0029625
15:50:39|0.0029625
15:50:39|0.0029625
15:50:40|0.0029625
15:50:42|0.0029626
15:50:43|0.0029626
15:50:43|0.0029626
15:50:45|0.0029626
15:50:46|0.0029626
15:50:47|0.0029626
15:50:48|0.0029626
15:50:49|0.0029626
15:50:50|0.002966
15:50:51|0.002966
15:50:52|0.002966
15:50:53|0.002966
15:50:54|0.002966
15:50:56|0.002966
15:50:56|0.002966
15:50:58|0.002966
15:50:59|0.0029665
15:51:00|0.0029665
15:51:01|0.0029665
15:51:02|0.0029665
15:51:03|0.0029665
15:51:04|0.0029665
15:51:05|0.0029665
15:51:06|0.0029665
15:51:07|0.0029665
15:51:08|0.0029665
15:51:09|0.0029665
15:51:10|0.0029665
15:51:11|0.0029665
15:51:12|0.0029665
15:51:13|0.0029665
15:51:14|0.0029665
15:51:15|0.0029665
15:51:16|0.0029665
15:51:17|0.0029665
15:51:18|0.0029665
15:51:19|0.0029665
15:51:20|0.0029665
15:51:21|0.0029665
15:51:22|0.0029665
15:51:22|0.0029665
15:51:24|0.0029668
15:51:25|0.0029668
15:51:26|0.0029668
15:51:27|0.0029668
15:51:28|0.0029668
15:51:29|0.0029668
15:51:30|0.0029668
15:51:30|0.0029669
15:51:32|0.0029669
15:51:33|0.0029706
15:51:34|0.0029706
15:51:35|0.0029706
15:51:36|0.0029706
15:51:37|0.0029706
15:51:37|0.0029706
15:51:38|0.0029706
15:51:40|0.0029706
15:51:40|0.0029706
15:51:42|0.0029706
15:51:43|0.0029706
15:51:43|0.0029706
15:51:44|0.0029706
15:51:46|0.0029706
15:51:47|0.0029706
15:51:49|0.0029706
15:51:49|0.0029706
15:51:50|0.0029706
15:51:52|0.0029706
15:51:52|0.0029706
15:51:54|0.0029706
15:51:55|0.0029706
15:51:56|0.0029706
15:51:57|0.0029765
15:51:58|0.0029765
15:51:59|0.0029735
15:52:00|0.0029735
15:52:01|0.0029735
15:52:02|0.0029735
15:52:03|0.0029735
15:52:04|0.0029735
15:52:05|0.0029735
15:52:06|0.0029735
15:52:07|0.0029753
15:52:08|0.0029753
15:52:09|0.0029753
15:52:10|0.0029753
15:52:12|0.0029753
15:52:12|0.0029765
15:52:14|0.0029766
15:52:15|0.0029766
15:52:16|0.0029765
15:52:17|0.0029765
15:52:18|0.0029765
15:52:19|0.0029765
15:52:20|0.0029765
15:52:21|0.0029765
15:52:22|0.0029765
15:52:22|0.0029765
15:52:24|0.0029765
15:52:25|0.0029765
15:52:25|0.0029765
15:52:26|0.0029765
15:52:28|0.0029765
15:52:28|0.0029765
15:52:30|0.0029765
15:52:31|0.0029765
15:52:32|0.0029765
15:52:32|0.0029765
15:52:33|0.0029765
15:52:34|0.0029756
15:52:36|0.0029756
15:52:36|0.0029756
15:52:37|0.0029756
15:52:39|0.0029756
15:52:39|0.0029764
15:52:41|0.0029764
15:52:41|0.0029764
15:52:42|0.0029764
15:52:43|0.0029764
15:52:44|0.0029764
15:52:46|0.0029764
15:52:47|0.0029764
15:52:48|0.0029764
15:52:48|0.0029764
15:52:50|0.0029764
15:52:51|0.0029764
15:52:52|0.002976
15:52:53|0.002976
15:52:55|0.002976
15:52:55|0.002976
15:52:56|0.0029759
15:52:57|0.0029759
15:52:58|0.0029759
15:52:59|0.0029759
15:53:00|0.0029759
15:53:01|0.0029759
15:53:02|0.0029759
15:53:03|0.0029759
15:53:04|0.0029759
15:53:05|0.0029759
15:53:06|0.0029759
15:53:08|0.0029712
15:53:08|0.0029712
15:53:10|0.0029712
15:53:10|0.0029712
15:53:12|0.0029712
15:53:13|0.0029712
15:53:14|0.0029712
15:53:14|0.0029712
15:53:16|0.0029712
15:53:17|0.0029712
15:53:18|0.0029712
15:53:18|0.0029712
15:53:20|0.0029712
15:53:21|0.0029712
15:53:22|0.0029736
15:53:23|0.0029736
15:53:24|0.0029736
15:53:24|0.0029736
15:53:25|0.0029736
15:53:27|0.0029736
15:53:28|0.0029736
15:53:28|0.0029736
15:53:30|0.0029736
15:53:31|0.0029736
15:53:32|0.0029736
15:53:32|0.0029736
15:53:34|0.0029736
15:53:34|0.0029736
15:53:35|0.002974
15:53:36|0.002974
15:53:37|0.002974
15:53:39|0.002974
15:53:40|0.0029712
15:53:41|0.0029712
15:53:42|0.0029712
15:53:43|0.0029712
15:53:44|0.0029712
15:53:45|0.0029712
15:53:46|0.0029712
15:53:47|0.0029712
15:53:48|0.0029642
15:53:50|0.0029642
15:53:51|0.0029642
15:53:52|0.0029642
15:53:53|0.0029642
15:53:54|0.0029591
15:53:54|0.0029591
15:53:55|0.0029591
15:53:56|0.0029591
15:53:57|0.0029591
15:53:59|0.0029591
15:54:00|0.0029591
15:54:01|0.0029591
15:54:03|0.0029636
15:54:03|0.0029636
15:54:04|0.0029636
15:54:05|0.0029636
15:54:07|0.0029636
15:54:07|0.0029636
15:54:08|0.0029636
15:54:10|0.0029636
15:54:10|0.0029636
15:54:11|0.0029655
15:54:12|0.0029655
15:54:13|0.0029655
15:54:14|0.0029655
15:54:15|0.0029655
15:54:16|0.0029655
15:54:17|0.0029655
15:54:18|0.0029655
15:54:20|0.0029655
15:54:20|0.0029655
15:54:21|0.0029655
15:54:22|0.0029655
15:54:23|0.0029655
15:54:25|0.002964
15:54:26|0.0029624
15:54:26|0.0029624
15:54:28|0.0029624
15:54:28|0.0029624
15:54:29|0.0029624
15:54:30|0.0029624
15:54:32|0.0029624
15:54:32|0.0029624
15:54:33|0.0029624
15:54:34|0.0029624
15:54:35|0.0029624
15:54:36|0.0029624
15:54:38|0.0029624
15:54:38|0.0029624
15:54:39|0.0029624
15:54:40|0.0029624
15:54:42|0.0029624
15:54:43|0.0029624
15:54:44|0.0029624
15:54:44|0.0029624
15:54:45|0.0029624
15:54:46|0.0029624
15:54:47|0.0029624
15:54:49|0.0029624
15:54:50|0.0029624
15:54:51|0.0029624
15:54:51|0.0029624
15:54:52|0.0029624
15:54:54|0.0029624
15:54:55|0.0029624
15:54:56|0.0029624
15:54:56|0.0029624
15:54:58|0.0029624
15:54:59|0.0029624
15:55:00|0.0029624
15:55:01|0.00296
15:55:01|0.00296
15:55:03|0.0029587
15:55:04|0.0029587
15:55:05|0.0029587
15:55:05|0.0029587
15:55:07|0.0029587
15:55:08|0.0029588
15:55:09|0.0029588
15:55:10|0.0029588
15:55:11|0.0029588
15:55:12|0.0029588
15:55:12|0.0029588
15:55:14|0.0029588
15:55:15|0.0029588
15:55:16|0.0029588
15:55:17|0.0029588
15:55:18|0.00296
15:55:19|0.00296
15:55:20|0.00296
15:55:21|0.00296
15:55:22|0.00296
15:55:23|0.00296
15:55:24|0.00296
15:55:25|0.00296
15:55:26|0.00296
15:55:27|0.00296
15:55:28|0.00296
15:55:29|0.00296
15:55:30|0.0029587
15:55:31|0.0029587
15:55:32|0.0029587
15:55:33|0.0029565
15:55:35|0.0029565
15:55:35|0.0029599
15:55:36|0.0029599
15:55:37|0.0029599
15:55:38|0.0029594
15:55:39|0.0029594
15:55:40|0.0029594
15:55:41|0.0029594
15:55:42|0.0029594
15:55:43|0.0029594
15:55:44|0.0029594
15:55:45|0.0029594
15:55:46|0.0029594
15:55:47|0.0029594
15:55:48|0.0029594
15:55:49|0.0029594
15:55:51|0.0029594
15:55:52|0.0029594
15:55:53|0.0029594
15:55:55|0.0029594
15:55:56|0.0029594
15:55:57|0.0029594
15:55:58|0.0029594
15:55:59|0.0029594
15:56:00|0.0029594
15:56:01|0.0029594
15:56:02|0.0029594
15:56:03|0.0029594
15:56:04|0.0029594
15:56:05|0.0029594
15:56:06|0.0029594
15:56:08|0.0029559
15:56:08|0.0029559
15:56:09|0.0029559
15:56:10|0.0029559
15:56:11|0.0029535
15:56:12|0.0029535
15:56:13|0.0029535
15:56:14|0.0029535
15:56:15|0.002955
15:56:16|0.002955
15:56:17|0.002955
15:56:18|0.002955
15:56:19|0.002955
15:56:20|0.0029562
15:56:21|0.0029562
15:56:22|0.0029562
15:56:23|0.0029562
15:56:24|0.0029562
15:56:25|0.0029562
15:56:26|0.0029562
15:56:27|0.0029562
15:56:28|0.0029562
15:56:29|0.0029562
15:56:30|0.0029562
15:56:31|0.0029562
15:56:32|0.0029562
15:56:33|0.0029562
15:56:35|0.0029562
15:56:35|0.0029562
15:56:37|0.0029562
15:56:38|0.0029562
15:56:38|0.0029562
15:56:39|0.0029562
15:56:41|0.0029562
15:56:41|0.0029562
15:56:42|0.0029541
15:56:43|0.0029541
15:56:45|0.0029541
15:56:46|0.00295
15:56:46|0.00295
15:56:47|0.00295
15:56:49|0.00295
15:56:49|0.00295
15:56:51|0.00295
15:56:52|0.00295
15:56:53|0.00295
15:56:54|0.00295
15:56:55|0.00295
15:56:56|0.00295
15:56:57|0.00295
15:56:58|0.00295
15:56:59|0.00295
15:57:00|0.00295
15:57:01|0.00295
15:57:02|0.00295
15:57:03|0.00295
15:57:04|0.00295
15:57:05|0.00295
15:57:07|0.00295
15:57:07|0.00295
15:57:08|0.00295
15:57:09|0.00295
15:57:10|0.00295
15:57:11|0.0029495
15:57:12|0.0029495
15:57:13|0.0029495
15:57:14|0.00295
15:57:15|0.00295
15:57:16|0.0029499
15:57:17|0.0029499
15:57:18|0.0029499
15:57:19|0.0029499
15:57:20|0.0029499
15:57:21|0.00295
15:57:22|0.00295
15:57:23|0.00295
15:57:24|0.00295
15:57:25|0.00295
15:57:26|0.00295
15:57:27|0.00295
15:57:28|0.0029528
15:57:29|0.0029528
15:57:30|0.0029528
15:57:31|0.0029528
15:57:32|0.0029528
15:57:33|0.0029528
15:57:34|0.0029528
15:57:35|0.0029528
15:57:36|0.0029528
15:57:37|0.0029528
15:57:38|0.0029528
15:57:39|0.0029528
15:57:40|0.0029528
15:57:41|0.0029528
15:57:42|0.0029528
15:57:43|0.0029528
15:57:44|0.0029528
15:57:45|0.0029528
15:57:46|0.0029528
15:57:47|0.0029528
15:57:48|0.0029528
15:57:49|0.0029528
15:57:51|0.0029528
15:57:51|0.0029528
15:57:53|0.0029528
15:57:55|0.0029528
15:57:56|0.0029528
15:57:57|0.0029528
15:57:58|0.0029528
15:57:58|0.0029528
15:58:00|0.0029528
15:58:01|0.0029568
15:58:02|0.0029568
15:58:03|0.0029568
15:58:04|0.0029573
15:58:05|0.0029573
15:58:05|0.0029586
15:58:07|0.0029586
15:58:08|0.0029586
15:58:09|0.0029586
15:58:10|0.0029586
15:58:11|0.0029586
15:58:11|0.0029586
15:58:13|0.0029586
15:58:14|0.0029543
15:58:15|0.0029631
15:58:16|0.0029631
15:58:16|0.0029631
15:58:18|0.0029631
15:58:19|0.0029631
15:58:20|0.0029631
15:58:20|0.0029631
15:58:22|0.0029631
15:58:22|0.0029631
15:58:24|0.0029555
15:58:25|0.0029555
15:58:26|0.0029555
15:58:27|0.0029555
15:58:28|0.0029555
15:58:29|0.0029555
15:58:30|0.0029555
15:58:31|0.0029555
15:58:32|0.0029555
15:58:32|0.0029555
15:58:34|0.0029555
15:58:35|0.0029555
15:58:35|0.0029555
15:58:37|0.0029555
15:58:37|0.0029555
15:58:39|0.0029555
15:58:40|0.0029555
15:58:41|0.0029555
15:58:42|0.0029555
15:58:43|0.0029555
15:58:43|0.0029586
15:58:45|0.0029585
15:58:45|0.0029585
15:58:47|0.0029585
15:58:48|0.0029585
15:58:49|0.0029585
15:58:50|0.0029585
15:58:51|0.0029585
15:58:51|0.0029585
15:58:53|0.0029585
15:58:54|0.0029585
15:58:56|0.0029585
15:58:57|0.0029585
15:58:58|0.0029585
15:58:59|0.0029585
15:59:00|0.0029585
15:59:00|0.0029585
15:59:02|0.0029558
15:59:03|0.0029558
15:59:04|0.0029558
15:59:05|0.0029558
15:59:06|0.0029558
15:59:07|0.0029558
15:59:08|0.0029558
15:59:09|0.0029558
15:59:10|0.0029558
15:59:11|0.0029558
15:59:12|0.0029558
15:59:14|0.0029558
15:59:14|0.0029558
15:59:16|0.0029558
15:59:16|0.0029558
15:59:17|0.0029558
15:59:19|0.0029558
15:59:19|0.0029558
15:59:20|0.0029558
15:59:21|0.0029558
15:59:22|0.0029558
15:59:23|0.0029558
15:59:25|0.0029558
15:59:26|0.0029558
15:59:26|0.0029558
15:59:28|0.0029553
15:59:28|0.0029553
15:59:29|0.0029553
15:59:31|0.0029553
15:59:31|0.0029553
15:59:33|0.0029553
15:59:33|0.0029553
15:59:35|0.0029553
15:59:35|0.0029553
15:59:36|0.0029553
15:59:38|0.0029553
15:59:38|0.0029553
15:59:39|0.0029553
15:59:40|0.0029553
15:59:41|0.0029553
15:59:43|0.0029553
15:59:43|0.0029553
15:59:45|0.0029553
15:59:46|0.0029553
15:59:46|0.0029553
15:59:47|0.0029553
15:59:49|0.0029553
15:59:49|0.0029553
15:59:50|0.0029553
15:59:52|0.0029553
15:59:52|0.0029553
15:59:54|0.0029553
15:59:55|0.0029553
15:59:57|0.0029553
15:59:58|0.0029553
15:59:59|0.0029553
15:59:59|0.0029553
16:00:01|0.0029553
16:00:02|0.0029553
16:00:03|0.0029553
16:00:04|0.0029553
16:00:05|0.0029553
16:00:06|0.0029553
16:00:07|0.0029553
16:00:08|0.0029553
16:00:09|0.0029553
16:00:10|0.0029553
16:00:11|0.0029553
16:00:12|0.0029553
16:00:13|0.0029553
16:00:14|0.0029553
16:00:15|0.0029553
16:00:16|0.0029553
16:00:17|0.0029553
16:00:18|0.0029553
16:00:19|0.0029547
16:00:20|0.0029547
16:00:21|0.0029547
16:00:22|0.0029547
16:00:23|0.0029547
16:00:24|0.0029547
16:00:25|0.0029547
16:00:26|0.0029547
16:00:27|0.0029548
16:00:28|0.0029548
16:00:29|0.0029548
16:00:30|0.0029548
16:00:31|0.0029548
16:00:32|0.0029548
16:00:33|0.0029548
16:00:34|0.0029548
16:00:35|0.0029548
16:00:36|0.0029548
16:00:37|0.0029548
16:00:38|0.0029548
16:00:39|0.0029548
16:00:40|0.0029548
16:00:41|0.0029548
16:00:42|0.0029548
16:00:43|0.0029548
16:00:44|0.0029548
16:00:45|0.0029548
16:00:46|0.0029553
16:00:47|0.0029553
16:00:48|0.0029553
16:00:49|0.0029553
16:00:50|0.0029553
16:00:51|0.0029553
16:00:52|0.0029553
16:00:53|0.0029553
16:00:54|0.0029537
16:00:56|0.0029537
16:00:57|0.0029537
16:00:57|0.0029537
16:00:59|0.0029537
16:00:59|0.0029537
16:01:01|0.0029537
16:01:02|0.0029537
16:01:03|0.0029537
16:01:04|0.0029539
16:01:05|0.0029539
16:01:06|0.0029537
16:01:08|0.0029537
16:01:08|0.0029537
16:01:09|0.0029537
16:01:11|0.0029537
16:01:11|0.0029537
16:01:12|0.0029537
16:01:13|0.0029537
16:01:14|0.0029537
16:01:15|0.0029537
16:01:16|0.002954
16:01:17|0.002954
16:01:18|0.002954
16:01:19|0.002954
16:01:20|0.002954
16:01:21|0.002954
16:01:22|0.002954
16:01:23|0.002954
16:01:24|0.002954
16:01:25|0.002954
16:01:26|0.002954
16:01:27|0.0029545
16:01:28|0.0029545
16:01:29|0.0029545
16:01:30|0.0029545
16:01:31|0.0029545
16:01:32|0.0029545
16:01:33|0.0029545
16:01:34|0.0029542
16:01:36|0.0029542
16:01:36|0.0029542
16:01:38|0.0029542
16:01:38|0.0029542
16:01:39|0.0029581
16:01:41|0.0029581
16:01:41|0.0029581
16:01:42|0.0029581
16:01:43|0.0029581
16:01:44|0.0029581
16:01:46|0.0029581
16:01:46|0.0029581
16:01:47|0.0029581
16:01:48|0.0029581
16:01:50|0.0029581
16:01:50|0.0029581
16:01:52|0.0029581
16:01:53|0.0029581
16:01:53|0.0029581
16:01:54|0.0029581
16:01:55|0.0029581
16:01:57|0.0029581
16:01:58|0.0029581
16:02:00|0.0029581
16:02:01|0.0029583
16:02:01|0.0029583
16:02:03|0.0029583
16:02:04|0.0029583
16:02:05|0.0029583
16:02:06|0.0029583
16:02:07|0.0029583
16:02:08|0.002961
16:02:09|0.002961
16:02:10|0.002961
16:02:11|0.002961
16:02:12|0.0029636
16:02:13|0.0029636
16:02:14|0.0029636
16:02:15|0.002964
16:02:16|0.002964
16:02:17|0.002964
16:02:18|0.002964
16:02:20|0.0029655
16:02:21|0.0029655
16:02:21|0.0029655
16:02:22|0.0029655
16:02:23|0.0029655
16:02:24|0.0029655
16:02:25|0.0029655
16:02:26|0.0029655
16:02:27|0.0029655
16:02:28|0.0029655
16:02:29|0.0029655
16:02:30|0.0029655
16:02:32|0.0029655
16:02:32|0.0029655
16:02:34|0.0029655
16:02:35|0.0029693
16:02:36|0.0029693
16:02:36|0.0029693
16:02:37|0.0029693
16:02:39|0.0029648
16:02:39|0.0029648
16:02:41|0.0029648
16:02:41|0.0029648
16:02:43|0.0029699
16:02:43|0.0029699
16:02:44|0.0029699
16:02:45|0.0029698
16:02:46|0.0029698
16:02:47|0.0029698
16:02:49|0.0029676
16:02:50|0.0029676
16:02:50|0.0029676
16:02:52|0.0029676
16:02:52|0.0029676
16:02:54|0.0029676
16:02:54|0.0029676
16:02:55|0.0029676
16:02:57|0.00297
16:02:58|0.002974
16:02:59|0.002974
16:03:00|0.0029772
16:03:01|0.0029772
16:03:03|0.0029772
16:03:03|0.0029772
16:03:05|0.0029772
16:03:05|0.0029772
16:03:07|0.0029782
16:03:08|0.0029782
16:03:08|0.0029782
16:03:10|0.0029782
16:03:11|0.0029782
16:03:12|0.0029782
16:03:12|0.0029782
16:03:14|0.0029782
16:03:15|0.0029782
16:03:16|0.0029782
16:03:17|0.0029782
16:03:18|0.0029782
16:03:19|0.0029802
16:03:20|0.0029802
16:03:21|0.0029802
16:03:22|0.0029802
16:03:23|0.0029802
16:03:24|0.0029812
16:03:25|0.0029812
16:03:26|0.0029812
16:03:27|0.0029812
16:03:28|0.0029812
16:03:29|0.0029812
16:03:30|0.0029876
16:03:31|0.0029885
16:03:32|0.0029887
16:03:33|0.0029887
16:03:34|0.0029887
16:03:35|0.0029887
16:03:36|0.0029887
16:03:37|0.0029887
16:03:38|0.0029889
16:03:39|0.002987
16:03:40|0.002987
16:03:41|0.002987
16:03:42|0.002987
16:03:43|0.002987
16:03:44|0.002987
16:03:45|0.002987
16:03:46|0.002987
16:03:47|0.002987
16:03:48|0.002987
16:03:49|0.002987
16:03:50|0.0029885
16:03:51|0.0029832
16:03:52|0.0029832
16:03:53|0.0029832
16:03:54|0.0029832
16:03:55|0.0029832
16:03:56|0.0029832
16:03:57|0.0029832
16:03:59|0.0029832
16:03:59|0.0029832
16:04:00|0.0029832
16:04:01|0.0029832
16:04:02|0.0029832
16:04:03|0.0029869
16:04:04|0.0029869
16:04:05|0.0029869
16:04:06|0.0029869
16:04:07|0.0029869
16:04:08|0.0029869
16:04:09|0.0029869
16:04:10|0.0029869
16:04:12|0.0029869
16:04:12|0.0029869
16:04:13|0.0029869
16:04:14|0.0029869
16:04:15|0.0029869
16:04:16|0.0029869
16:04:17|0.0029869
16:04:18|0.0029869
16:04:19|0.0029869
16:04:20|0.0029869
16:04:21|0.0029869
16:04:22|0.0029869
16:04:23|0.0029869
16:04:24|0.0029869
16:04:25|0.0029869
16:04:26|0.0029824
16:04:27|0.0029771
16:04:28|0.002977
16:04:29|0.002977
16:04:30|0.002977
16:04:31|0.002977
16:04:32|0.002977
16:04:33|0.002977
16:04:34|0.002977
16:04:35|0.002977
16:04:36|0.002977
16:04:37|0.002977
16:04:38|0.002977
16:04:39|0.002977
16:04:40|0.002977
16:04:42|0.002977
16:04:42|0.002977
16:04:44|0.002977
16:04:45|0.002977
16:04:46|0.002977
16:04:46|0.002977
16:04:48|0.002977
16:04:49|0.002977
16:04:50|0.002977
16:04:50|0.002977
16:04:52|0.002977
16:04:52|0.002977
16:04:54|0.0029596
16:04:55|0.0029596
16:04:56|0.0029596
16:04:56|0.0029596
16:04:57|0.0029596
16:04:59|0.0029596
16:05:00|0.0029596
16:05:01|0.0029596
16:05:02|0.0029561
16:05:03|0.0029561
16:05:04|0.0029561
16:05:05|0.0029561
16:05:06|0.0029561
16:05:07|0.0029561
16:05:08|0.0029561
16:05:09|0.0029561
16:05:10|0.0029561
16:05:11|0.0029603
16:05:12|0.0029603
16:05:13|0.0029603
16:05:14|0.0029603
16:05:15|0.0029603
16:05:16|0.0029603
16:05:17|0.0029603
16:05:18|0.0029603
16:05:19|0.0029603
16:05:20|0.0029603
16:05:21|0.0029603
16:05:22|0.0029603
16:05:23|0.0029603
16:05:24|0.0029603
16:05:25|0.0029603
16:05:26|0.0029603
16:05:27|0.0029603
16:05:28|0.0029603
16:05:29|0.0029603
16:05:30|0.0029603
16:05:31|0.0029603
16:05:32|0.0029603
16:05:33|0.0029603
16:05:34|0.0029603
16:05:35|0.0029603
16:05:36|0.0029603
16:05:37|0.0029603
16:05:38|0.0029535
16:05:39|0.0029535
16:05:40|0.0029535
16:05:41|0.0029535
16:05:42|0.0029535
16:05:43|0.0029535
16:05:44|0.0029535
16:05:45|0.0029535
16:05:46|0.0029535
16:05:47|0.0029535
16:05:48|0.0029535
16:05:49|0.0029535
16:05:50|0.0029535
16:05:51|0.0029535
16:05:52|0.0029535
16:05:53|0.0029535
16:05:54|0.0029535
16:05:55|0.0029535
16:05:56|0.0029535
16:05:57|0.0029535
16:05:58|0.0029535
16:05:59|0.0029535
16:06:00|0.0029535
16:06:01|0.0029535
16:06:02|0.0029535
16:06:03|0.0029535
16:06:04|0.0029579
16:06:05|0.0029502
16:06:07|0.0029502
16:06:08|0.0029502
16:06:08|0.0029502
16:06:10|0.0029502
16:06:10|0.0029502
16:06:12|0.0029502
16:06:13|0.0029502
16:06:14|0.0029502
16:06:15|0.0029502
16:06:16|0.0029502
16:06:17|0.0029502
16:06:18|0.0029502
16:06:19|0.0029502
16:06:20|0.0029502
16:06:21|0.0029502
16:06:22|0.0029502
16:06:23|0.0029502
16:06:24|0.0029502
16:06:25|0.0029502
16:06:26|0.0029502
16:06:27|0.0029502
16:06:28|0.0029502
16:06:29|0.0029502
16:06:30|0.0029513
16:06:31|0.0029513
16:06:32|0.0029513
16:06:33|0.0029513
16:06:34|0.0029513
16:06:35|0.0029513
16:06:36|0.0029513
16:06:37|0.0029513
16:06:38|0.0029513
16:06:39|0.0029513
16:06:41|0.0029513
16:06:41|0.0029513
16:06:42|0.0029513
16:06:44|0.0029513
16:06:44|0.0029513
16:06:46|0.0029513
16:06:46|0.0029556
16:06:47|0.0029556
16:06:48|0.0029556
16:06:49|0.0029556
16:06:51|0.0029556
16:06:51|0.0029553
16:06:53|0.0029503
16:06:53|0.0029503
16:06:54|0.0029503
16:06:56|0.0029503
16:06:56|0.0029503
16:06:58|0.0029503
16:06:59|0.0029503
16:06:59|0.0029503
16:07:01|0.0029503
16:07:02|0.0029503
16:07:04|0.0029503
16:07:04|0.0029503
16:07:05|0.0029503
16:07:06|0.0029503
16:07:07|0.0029503
16:07:08|0.0029503
16:07:09|0.0029503
16:07:11|0.0029503
16:07:12|0.0029503
16:07:13|0.0029503
16:07:14|0.0029503
16:07:15|0.0029503
16:07:16|0.0029503
16:07:17|0.0029503
16:07:18|0.0029553
16:07:19|0.0029553
16:07:20|0.0029511
16:07:21|0.0029511
16:07:22|0.0029511
16:07:23|0.0029511
16:07:24|0.0029511
16:07:25|0.0029511
16:07:26|0.0029511
16:07:27|0.0029511
16:07:28|0.0029511
16:07:29|0.0029511
16:07:30|0.0029511
16:07:31|0.0029511
16:07:32|0.0029511
16:07:33|0.0029511
16:07:34|0.0029511
16:07:35|0.0029511
16:07:36|0.0029551
16:07:37|0.0029551
16:07:38|0.0029551
16:07:39|0.0029551
16:07:40|0.0029551
16:07:41|0.0029551
16:07:43|0.0029551
16:07:43|0.0029551
16:07:45|0.0029551
16:07:46|0.0029551
16:07:47|0.0029551
16:07:48|0.0029551
16:07:49|0.0029551
16:07:50|0.0029551
16:07:51|0.0029551
16:07:51|0.0029551
16:07:53|0.0029551
16:07:54|0.0029551
16:07:55|0.0029551
16:07:56|0.0029551
16:07:57|0.0029551
16:07:58|0.0029551
16:07:59|0.0029551
16:08:00|0.0029551
16:08:01|0.0029551
16:08:02|0.0029551
16:08:04|0.0029551
16:08:05|0.0029551
16:08:06|0.0029551
16:08:07|0.0029551
16:08:08|0.0029503
16:08:09|0.0029503
16:08:10|0.0029502
16:08:11|0.0029525
16:08:12|0.0029525
16:08:13|0.0029525
16:08:14|0.0029525
16:08:15|0.0029525
16:08:16|0.0029525
16:08:17|0.0029525
16:08:18|0.0029525
16:08:19|0.0029525
16:08:20|0.0029525
16:08:20|0.0029513
16:08:21|0.0029513
16:08:22|0.0029513
16:08:24|0.0029513
16:08:25|0.0029513
16:08:25|0.0029513
16:08:27|0.0029513
16:08:28|0.00295
16:08:29|0.00295
16:08:30|0.00295
16:08:31|0.00295
16:08:31|0.00295
16:08:33|0.00295
16:08:34|0.00295
16:08:35|0.0029507
16:08:36|0.0029507
16:08:37|0.0029507
16:08:38|0.0029507
16:08:39|0.0029507
16:08:40|0.0029507
16:08:41|0.0029507
16:08:42|0.0029507
16:08:43|0.0029507
16:08:43|0.0029507
16:08:45|0.0029507
16:08:46|0.0029507
16:08:47|0.0029507
16:08:47|0.0029507
16:08:49|0.0029507
16:08:50|0.0029507
16:08:50|0.0029383
16:08:52|0.0029193
16:08:52|0.0029193
16:08:54|0.0029193
16:08:54|0.0029193
16:08:56|0.0029193
16:08:56|0.0029193
16:08:58|0.0029193
16:08:59|0.0029193
16:09:00|0.0029193
16:09:01|0.0029154
16:09:02|0.0029154
16:09:04|0.0029152
16:09:05|0.0029152
16:09:05|0.0029152
16:09:06|0.0029152
16:09:07|0.0029152
16:09:09|0.0029123
16:09:10|0.0029123
16:09:11|0.0029123
16:09:11|0.0029123
16:09:13|0.0029123
16:09:14|0.0029123
16:09:15|0.0029123
16:09:15|0.0029131
16:09:16|0.0029131
16:09:18|0.0029131
16:09:18|0.0029131
16:09:20|0.0029081
16:09:21|0.0029058
16:09:22|0.0029
16:09:23|0.0028971
16:09:24|0.002897
16:09:25|0.002897
16:09:27|0.002897
16:09:27|0.002897
16:09:28|0.002897
16:09:29|0.0028961
16:09:30|0.0028961
16:09:31|0.0028961
16:09:32|0.0028961
16:09:33|0.0028961
16:09:34|0.002896
16:09:35|0.002896
16:09:36|0.0028981
16:09:37|0.0028981
16:09:38|0.0028981
16:09:39|0.0028981
16:09:40|0.0028981
16:09:41|0.0028981
16:09:42|0.0028981
16:09:43|0.0028981
16:09:44|0.0028981
16:09:45|0.0028981
16:09:46|0.0028981
16:09:47|0.0028903
16:09:48|0.0028894
16:09:49|0.0028893
16:09:50|0.0028893
16:09:51|0.0028893
16:09:52|0.0028898
16:09:53|0.0028898
16:09:54|0.0028898
16:09:55|0.0028898
16:09:56|0.0028898
16:09:57|0.0028898
16:09:58|0.0028952
16:09:59|0.0028952
16:10:00|0.0028952
16:10:02|0.0028952
16:10:02|0.0028952
16:10:04|0.0028952
16:10:05|0.0028952
16:10:06|0.0028952
16:10:07|0.0028952
16:10:08|0.0028952
16:10:09|0.0028952
16:10:10|0.0028952
16:10:11|0.0028977
16:10:12|0.0028977
16:10:13|0.0028977
16:10:14|0.0028977
16:10:15|0.0028977
16:10:16|0.0028977
16:10:17|0.0028977
16:10:18|0.0028977
16:10:19|0.0028977
16:10:20|0.0029014
16:10:21|0.0029014
16:10:22|0.0029014
16:10:23|0.0029014
16:10:24|0.0029014
16:10:25|0.0029014
16:10:26|0.0029014
16:10:27|0.0029014
16:10:28|0.0028995
16:10:29|0.0028995
16:10:30|0.0029024
16:10:31|0.0029081
16:10:33|0.0029081
16:10:33|0.0029081
16:10:34|0.0029081
16:10:35|0.0029081
16:10:36|0.0029081
16:10:37|0.0029081
16:10:38|0.0029091
16:10:39|0.0029097
16:10:40|0.0029097
16:10:41|0.0029159
16:10:42|0.0029159
16:10:43|0.00291
16:10:44|0.00291
16:10:45|0.00291
16:10:46|0.00291
16:10:47|0.00291
16:10:48|0.0029198
16:10:49|0.0029198
16:10:50|0.0029162
16:10:51|0.0029162
16:10:52|0.0029162
16:10:53|0.0029162
16:10:54|0.0029194
16:10:55|0.0029194
16:10:56|0.0029194
16:10:57|0.0029194
16:10:58|0.0029194
16:10:59|0.0029194
16:11:00|0.0029194
16:11:01|0.0029194
16:11:02|0.0029194
16:11:03|0.0029194
16:11:04|0.0029248
16:11:06|0.0029248
16:11:07|0.0029248
16:11:08|0.0029248
16:11:10|0.0029248
16:11:10|0.0029248
16:11:11|0.0029248
16:11:12|0.0029248
16:11:14|0.002927
16:11:14|0.002927
16:11:15|0.002927
16:11:17|0.002927
16:11:18|0.002927
16:11:19|0.002927
16:11:19|0.002927
16:11:21|0.002927
16:11:21|0.0029313
16:11:22|0.0029313
16:11:24|0.0029299
16:11:24|0.0029299
16:11:25|0.0029299
16:11:26|0.0029299
16:11:28|0.0029299
16:11:29|0.0029299
16:11:30|0.0029299
16:11:30|0.0029299
16:11:31|0.0029299
16:11:33|0.0029299
16:11:33|0.0029297
16:11:34|0.0029297
16:11:36|0.0029297
16:11:36|0.0029297
16:11:38|0.0029297
16:11:38|0.0029297
16:11:39|0.0029297
16:11:41|0.0029298
16:11:41|0.0029298
16:11:42|0.0029298
16:11:44|0.0029298
16:11:45|0.0029298
16:11:45|0.0029298
16:11:46|0.0029298
16:11:48|0.0029298
16:11:49|0.0029298
16:11:49|0.0029298
16:11:50|0.0029298
16:11:51|0.0029298
16:11:53|0.0029298
16:11:54|0.0029298
16:11:54|0.0029298
16:11:55|0.0029298
16:11:56|0.0029298
16:11:57|0.0029298
16:11:58|0.0029298
16:11:59|0.0029298
16:12:01|0.0029298
16:12:01|0.0029298
16:12:03|0.0029298
16:12:04|0.0029298
16:12:04|0.0029298
16:12:06|0.0029298
16:12:07|0.0029342
16:12:08|0.0029342
16:12:10|0.0029293
16:12:10|0.0029293
16:12:11|0.0029293
16:12:12|0.0029293
16:12:13|0.0029293
16:12:14|0.0029293
16:12:15|0.0029339
16:12:16|0.0029339
16:12:17|0.0029339
16:12:18|0.0029339
16:12:19|0.0029339
16:12:20|0.0029339
16:12:21|0.0029339
16:12:22|0.0029339
16:12:23|0.0029309
16:12:24|0.0029309
16:12:25|0.002929
16:12:26|0.002929
16:12:27|0.002929
16:12:29|0.0029342
16:12:30|0.0029342
16:12:31|0.0029342
16:12:31|0.0029342
16:12:32|0.0029343
16:12:33|0.0029343
16:12:35|0.0029343
16:12:36|0.0029343
16:12:37|0.0029343
16:12:38|0.0029331
16:12:39|0.0029331
16:12:40|0.0029331
16:12:41|0.0029331
16:12:42|0.0029331
16:12:43|0.0029331
16:12:44|0.0029331
16:12:45|0.0029331
16:12:46|0.0029331
16:12:47|0.0029331
16:12:48|0.0029331
16:12:49|0.0029331
16:12:50|0.0029331
16:12:51|0.0029331
16:12:52|0.0029341
16:12:53|0.0029341
16:12:54|0.0029341
16:12:55|0.0029341
16:12:56|0.0029341
16:12:57|0.0029341
16:12:58|0.0029341
16:12:59|0.0029341
16:13:00|0.0029341
16:13:01|0.0029341
16:13:02|0.0029341
16:13:03|0.0029353
16:13:04|0.002937
16:13:05|0.002937
16:13:06|0.0029343
16:13:08|0.0029343
16:13:09|0.002941
16:13:10|0.002941
16:13:10|0.002941
16:13:11|0.002941
16:13:13|0.002941
16:13:13|0.002941
16:13:15|0.002941
16:13:16|0.002941
16:13:16|0.002941
16:13:18|0.002941
16:13:19|0.002941
16:13:20|0.002941
16:13:21|0.002941
16:13:22|0.002941
16:13:22|0.002941
16:13:24|0.002941
16:13:25|0.002941
16:13:26|0.0029429
16:13:27|0.0029429
16:13:28|0.0029429
16:13:29|0.0029429
16:13:30|0.0029429
16:13:31|0.0029429
16:13:32|0.0029429
16:13:33|0.0029439
16:13:34|0.0029439
16:13:35|0.0029439
16:13:36|0.0029439
16:13:37|0.0029439
16:13:38|0.0029439
16:13:39|0.0029439
16:13:40|0.0029439
16:13:41|0.0029439
16:13:42|0.0029439
16:13:43|0.0029439
16:13:44|0.0029439
16:13:44|0.0029415
16:13:46|0.0029415
16:13:47|0.0029415
16:13:48|0.0029415
16:13:49|0.0029415
16:13:50|0.0029415
16:13:51|0.0029415
16:13:52|0.0029396
16:13:53|0.0029396
16:13:54|0.0029396
16:13:55|0.0029396
16:13:56|0.0029396
16:13:57|0.0029488
16:13:58|0.0029488
16:13:59|0.0029488
16:14:00|0.0029488
16:14:01|0.0029488
16:14:02|0.0029488
16:14:03|0.0029488
16:14:03|0.0029488
16:14:04|0.0029488
16:14:06|0.0029488
16:14:06|0.0029488
16:14:08|0.0029488
16:14:09|0.0029488
16:14:10|0.0029488
16:14:12|0.0029488
16:14:12|0.0029488
16:14:13|0.0029488
16:14:15|0.002942
16:14:16|0.0029447
16:14:17|0.0029447
16:14:18|0.0029447
16:14:18|0.0029447
16:14:20|0.0029423
16:14:20|0.0029423
16:14:22|0.0029423
16:14:23|0.0029423
16:14:24|0.0029423
16:14:25|0.0029423
16:14:25|0.0029423
16:14:26|0.0029423
16:14:28|0.0029423
16:14:29|0.0029423
16:14:30|0.0029423
16:14:31|0.0029423
16:14:32|0.0029423
16:14:33|0.0029423
16:14:34|0.0029423
16:14:35|0.0029423
16:14:36|0.0029423
16:14:37|0.0029423
16:14:38|0.0029423
16:14:39|0.0029419
16:14:40|0.0029419
16:14:41|0.0029419
16:14:42|0.0029419
16:14:43|0.0029419
16:14:44|0.0029419
16:14:45|0.0029427
16:14:46|0.0029461
16:14:47|0.0029461
16:14:48|0.002941
16:14:49|0.002941
16:14:51|0.002941
16:14:51|0.002941
16:14:52|0.002941
16:14:53|0.002941
16:14:54|0.002941
16:14:55|0.0029442
16:14:56|0.0029442
16:14:57|0.0029442
16:14:58|0.0029442
16:14:59|0.0029442
16:15:00|0.0029442
16:15:01|0.0029442
16:15:02|0.0029442
16:15:03|0.0029388
16:15:04|0.0029388
16:15:05|0.0029388
16:15:06|0.0029388
16:15:07|0.0029388
16:15:09|0.0029388
16:15:10|0.0029388
16:15:11|0.0029388
16:15:12|0.0029388
16:15:13|0.0029388
16:15:14|0.0029388
16:15:15|0.0029388
16:15:16|0.0029388
16:15:17|0.0029388
16:15:19|0.0029388
16:15:19|0.0029388
16:15:20|0.0029388
16:15:21|0.0029388
16:15:22|0.0029388
16:15:23|0.0029389
16:15:24|0.0029389
16:15:25|0.0029389
16:15:27|0.0029389
16:15:28|0.0029389
16:15:29|0.0029389
16:15:30|0.0029389
16:15:30|0.0029463
16:15:32|0.0029491
16:15:33|0.0029492
16:15:34|0.0029492
16:15:34|0.0029492
16:15:35|0.0029492
16:15:37|0.0029492
16:15:38|0.0029492
16:15:39|0.0029492
16:15:40|0.0029492
16:15:40|0.0029492
16:15:42|0.0029492
16:15:42|0.0029492
16:15:43|0.0029492
16:15:44|0.0029492
16:15:45|0.0029492
16:15:46|0.0029492
16:15:48|0.0029492
16:15:48|0.0029492
16:15:49|0.0029492
16:15:50|0.0029492
16:15:51|0.0029492
16:15:52|0.0029492
16:15:53|0.0029492
16:15:54|0.0029492
16:15:56|0.0029492
16:15:57|0.0029492
16:15:58|0.0029501
16:15:58|0.0029501
16:15:59|0.0029501
16:16:00|0.00295
16:16:01|0.0029505
16:16:03|0.0029505
16:16:04|0.0029505
16:16:04|0.0029511
16:16:06|0.0029511
16:16:06|0.0029487
16:16:08|0.0029487
16:16:09|0.0029487
16:16:10|0.0029527
16:16:12|0.0029527
16:16:12|0.0029527
16:16:13|0.0029527
16:16:14|0.0029527
16:16:16|0.0029527
16:16:16|0.0029527
16:16:17|0.0029527
16:16:18|0.0029492
16:16:19|0.0029492
16:16:20|0.0029492
16:16:21|0.0029492
16:16:22|0.0029492
16:16:23|0.0029492
16:16:24|0.0029492
16:16:25|0.0029492
16:16:26|0.0029535
16:16:27|0.0029535
16:16:28|0.0029535
16:16:29|0.0029535
16:16:30|0.0029535
16:16:31|0.0029535
16:16:33|0.0029535
16:16:34|0.0029535
16:16:35|0.0029535
16:16:36|0.0029535
16:16:36|0.0029535
16:16:37|0.0029472
16:16:38|0.0029472
16:16:39|0.0029472
16:16:40|0.0029472
16:16:41|0.0029472
16:16:43|0.0029472
16:16:44|0.0029472
16:16:45|0.0029472
16:16:45|0.0029472
16:16:47|0.0029472
16:16:47|0.0029472
16:16:48|0.0029472
16:16:49|0.0029472
16:16:51|0.0029472
16:16:52|0.0029472
16:16:52|0.0029472
16:16:53|0.0029472
16:16:55|0.0029472
16:16:55|0.0029472
16:16:56|0.0029472
16:16:58|0.0029472
16:16:59|0.0029472
16:17:00|0.0029472
16:17:01|0.0029472
16:17:02|0.0029472
16:17:03|0.0029472
16:17:04|0.0029472
16:17:05|0.0029472
16:17:06|0.0029472
16:17:07|0.0029472
16:17:08|0.0029472
16:17:09|0.0029472
16:17:10|0.0029472
16:17:12|0.0029472
16:17:13|0.0029472
16:17:14|0.0029472
16:17:15|0.0029472
16:17:16|0.0029472
16:17:17|0.0029472
16:17:18|0.0029472
16:17:19|0.0029472
16:17:20|0.0029472
16:17:21|0.0029472
16:17:23|0.0029472
16:17:23|0.0029472
16:17:24|0.0029472
16:17:25|0.0029472
16:17:27|0.0029472
16:17:27|0.0029491
16:17:29|0.0029491
16:17:30|0.0029491
16:17:31|0.0029491
16:17:32|0.0029491
16:17:32|0.0029491
16:17:34|0.0029491
16:17:35|0.0029491
16:17:35|0.0029491
16:17:37|0.0029491
16:17:38|0.0029491
16:17:38|0.0029491
16:17:39|0.0029491
16:17:41|0.0029491
16:17:42|0.0029491
16:17:42|0.0029491
16:17:44|0.0029491
16:17:44|0.0029491
16:17:45|0.0029491
16:17:46|0.0029491
16:17:48|0.0029491
16:17:49|0.0029491
16:17:49|0.0029491
16:17:51|0.0029491
16:17:52|0.0029491
16:17:53|0.0029491
16:17:53|0.0029491
16:17:55|0.0029492
16:17:55|0.0029472
16:17:56|0.0029472
16:17:57|0.0029472
16:17:58|0.0029472
16:18:00|0.0029472
16:18:00|0.0029472
16:18:02|0.0029472
16:18:03|0.0029472
16:18:03|0.0029472
16:18:05|0.0029496
16:18:06|0.0029496
16:18:06|0.0029496
16:18:07|0.0029496
16:18:08|0.0029496
16:18:09|0.0029496
16:18:10|0.0029496
16:18:12|0.0029496
16:18:14|0.0029496
16:18:14|0.0029496
16:18:16|0.0029496
16:18:16|0.0029496
16:18:18|0.0029496
16:18:19|0.0029496
16:18:19|0.0029496
16:18:21|0.0029461
16:18:22|0.0029461
16:18:23|0.0029461
16:18:24|0.0029469
16:18:24|0.0029469
16:18:25|0.0029469
16:18:27|0.0029469
16:18:27|0.0029469
16:18:29|0.0029469
16:18:30|0.0029469
16:18:31|0.0029469
16:18:32|0.0029469
16:18:33|0.0029472
16:18:34|0.0029472
16:18:35|0.0029472
16:18:36|0.0029472
16:18:37|0.0029487
16:18:38|0.0029487
16:18:39|0.0029487
16:18:40|0.0029487
16:18:41|0.0029487
16:18:42|0.0029487
16:18:43|0.0029487
16:18:44|0.0029487
16:18:45|0.0029487
16:18:46|0.0029487
16:18:47|0.0029527
16:18:48|0.0029535
16:18:49|0.0029535
16:18:50|0.0029535
16:18:51|0.0029535
16:18:53|0.0029535
16:18:53|0.0029535
16:18:54|0.0029535
16:18:55|0.0029535
16:18:56|0.0029535
16:18:57|0.0029535
16:18:58|0.0029535
16:18:59|0.0029535
16:19:00|0.0029535
16:19:01|0.0029535
16:19:02|0.0029535
16:19:04|0.0029535
16:19:04|0.0029535
16:19:05|0.0029535
16:19:06|0.0029535
16:19:07|0.0029535
16:19:09|0.0029535
16:19:09|0.0029535
16:19:11|0.0029535
16:19:11|0.0029535
16:19:13|0.0029535
16:19:14|0.0029535
16:19:15|0.0029535
16:19:16|0.0029535
16:19:17|0.0029535
16:19:18|0.0029535
16:19:19|0.0029535
16:19:20|0.0029535
16:19:21|0.0029535
16:19:22|0.0029538
16:19:23|0.0029538
16:19:24|0.0029538
16:19:26|0.0029538
16:19:27|0.0029538
16:19:28|0.0029538
16:19:29|0.0029538
16:19:30|0.0029538
16:19:31|0.0029538
16:19:32|0.0029538
16:19:33|0.0029538
16:19:33|0.0029538
16:19:34|0.0029538
16:19:36|0.0029538
16:19:37|0.0029538
16:19:37|0.0029538
16:19:39|0.0029538
16:19:40|0.0029538
16:19:41|0.0029538
16:19:42|0.0029538
16:19:43|0.0029538
16:19:44|0.0029538
16:19:45|0.0029538
16:19:46|0.0029538
16:19:47|0.0029538
16:19:48|0.0029538
16:19:49|0.0029538
16:19:50|0.0029538
16:19:51|0.0029538
16:19:52|0.0029538
16:19:53|0.0029538
16:19:54|0.0029538
16:19:55|0.0029538
16:19:56|0.0029542
16:19:58|0.0029542
16:19:58|0.0029542
16:19:59|0.0029542
16:20:00|0.0029542
16:20:01|0.0029542
16:20:02|0.0029542
16:20:03|0.002957
16:20:04|0.002957
16:20:05|0.002957
16:20:06|0.002957
16:20:07|0.002957
16:20:08|0.002957
16:20:09|0.002957
16:20:10|0.002957
16:20:11|0.002957
16:20:12|0.002957
16:20:14|0.002957
16:20:15|0.002957
16:20:16|0.002957
16:20:17|0.002957
16:20:18|0.002957
16:20:19|0.002957
16:20:20|0.002957
16:20:22|0.002957
16:20:22|0.002957
16:20:23|0.002957
16:20:24|0.002957
16:20:25|0.002957
16:20:26|0.002957
16:20:27|0.002957
16:20:28|0.002957
16:20:29|0.002957
16:20:30|0.002957
16:20:31|0.002957
16:20:32|0.002957
16:20:33|0.002957
16:20:34|0.002957
16:20:35|0.002957
16:20:37|0.002957
16:20:38|0.002957
16:20:39|0.002957
16:20:40|0.002957
16:20:41|0.002957
16:20:42|0.002957
16:20:43|0.002957
16:20:44|0.002957
16:20:45|0.002957
16:20:46|0.002957
16:20:47|0.002957
16:20:48|0.0029547
16:20:49|0.0029547
16:20:50|0.0029547
16:20:51|0.0029547
16:20:52|0.0029547
16:20:53|0.0029547
16:20:54|0.0029547
16:20:55|0.0029523
16:20:56|0.0029523
16:20:57|0.0029523
16:20:58|0.0029523
16:20:59|0.0029523
16:21:00|0.0029523
16:21:01|0.0029523
16:21:02|0.0029523
16:21:03|0.0029523
16:21:04|0.0029523
16:21:05|0.0029523
16:21:07|0.0029523
16:21:07|0.0029523
16:21:08|0.0029523
16:21:09|0.0029523
16:21:10|0.0029523
16:21:12|0.0029523
16:21:12|0.0029523
16:21:14|0.0029523
16:21:15|0.0029523
16:21:16|0.0029523
16:21:17|0.0029523
16:21:18|0.0029523
16:21:19|0.0029523
16:21:21|0.0029523
16:21:21|0.002955
16:21:22|0.002955
16:21:24|0.002955
16:21:25|0.002955
16:21:25|0.002955
16:21:27|0.002955
16:21:27|0.002955
16:21:28|0.002955
16:21:30|0.002955
16:21:30|0.002955
16:21:31|0.002955
16:21:32|0.002955
16:21:34|0.002955
16:21:35|0.002955
16:21:36|0.002955
16:21:37|0.002955
16:21:38|0.002955
16:21:39|0.002955
16:21:40|0.002955
16:21:41|0.002955
16:21:42|0.002955
16:21:43|0.002955
16:21:44|0.002955
16:21:45|0.002955
16:21:46|0.002955
16:21:47|0.002955
16:21:48|0.002955
16:21:49|0.002955
16:21:50|0.002955
16:21:51|0.002955
16:21:52|0.002955
16:21:53|0.002955
16:21:54|0.002955
16:21:55|0.002955
16:21:56|0.002955
16:21:57|0.002955
16:21:58|0.002955
16:21:59|0.002955
16:22:00|0.002955
16:22:01|0.002955
16:22:02|0.002955
16:22:03|0.002955
16:22:04|0.002955
16:22:05|0.002955
16:22:06|0.002955
16:22:07|0.002955
16:22:08|0.002955
16:22:09|0.002955
16:22:10|0.002955
16:22:11|0.002955
16:22:12|0.002955
16:22:13|0.002955
16:22:14|0.002955
16:22:15|0.002955
16:22:16|0.0029496
16:22:18|0.0029496
16:22:19|0.0029496
16:22:20|0.0029499
16:22:22|0.0029499
16:22:22|0.0029499
16:22:23|0.0029499
16:22:24|0.0029499
16:22:25|0.0029499
16:22:26|0.0029499
16:22:27|0.0029499
16:22:28|0.0029499
16:22:29|0.0029499
16:22:30|0.0029496
16:22:31|0.0029496
16:22:32|0.0029496
16:22:33|0.0029496
16:22:34|0.0029496
16:22:35|0.0029496
16:22:36|0.0029496
16:22:37|0.0029496
16:22:38|0.0029496
16:22:39|0.0029496
16:22:40|0.0029496
16:22:41|0.0029496
16:22:42|0.0029496
16:22:43|0.0029496
16:22:44|0.0029496
16:22:45|0.0029496
16:22:46|0.0029496
16:22:47|0.0029496
16:22:48|0.0029496
16:22:49|0.0029533
16:22:50|0.0029533
16:22:51|0.0029533
16:22:52|0.0029533
16:22:53|0.0029533
16:22:54|0.0029533
16:22:55|0.0029533
16:22:56|0.0029533
16:22:57|0.0029533
16:22:58|0.0029533
16:23:00|0.0029533
16:23:00|0.0029533
16:23:01|0.0029533
16:23:02|0.0029533
16:23:04|0.0029533
16:23:05|0.0029533
16:23:06|0.0029533
16:23:06|0.0029533
16:23:08|0.0029533
16:23:08|0.0029533
16:23:09|0.0029533
16:23:10|0.0029533
16:23:11|0.0029533
16:23:12|0.0029533
16:23:13|0.0029533
16:23:14|0.0029533
16:23:15|0.0029533
16:23:16|0.0029533
16:23:18|0.0029533
16:23:19|0.0029533
16:23:20|0.0029533
16:23:21|0.0029533
16:23:23|0.0029502
16:23:23|0.0029502
16:23:24|0.0029502
16:23:25|0.0029511
16:23:27|0.0029511
16:23:27|0.0029511
16:23:28|0.0029511
16:23:29|0.0029511
16:23:30|0.0029511
16:23:31|0.0029511
16:23:33|0.0029511
16:23:33|0.0029511
16:23:35|0.0029511
16:23:36|0.0029511
16:23:37|0.0029511
16:23:38|0.0029511
16:23:39|0.0029511
16:23:40|0.0029511
16:23:41|0.0029511
16:23:42|0.0029511
16:23:43|0.0029511
16:23:44|0.0029511
16:23:45|0.0029511
16:23:45|0.0029511
16:23:47|0.0029511
16:23:48|0.0029511
16:23:48|0.0029511
16:23:50|0.0029511
16:23:51|0.0029511
16:23:52|0.0029511
16:23:53|0.0029511
16:23:54|0.0029511
16:23:55|0.0029511
16:23:56|0.0029511
16:23:56|0.0029511
16:23:58|0.0029511
16:23:59|0.0029511
16:24:00|0.0029511
16:24:01|0.0029511
16:24:02|0.0029511
16:24:03|0.0029479
16:24:04|0.0029479
16:24:04|0.0029479
16:24:06|0.0029479
16:24:06|0.0029479
16:24:07|0.0029479
16:24:09|0.0029479
16:24:09|0.0029479
16:24:10|0.0029479
16:24:12|0.0029479
16:24:13|0.0029479
16:24:14|0.0029479
16:24:15|0.0029479
16:24:15|0.0029479
16:24:17|0.0029479
16:24:19|0.0029479
16:24:20|0.0029479
16:24:20|0.0029479
16:24:22|0.0029479
16:24:23|0.0029479
16:24:24|0.0029479
16:24:25|0.0029505
16:24:26|0.0029505
16:24:27|0.0029505
16:24:28|0.0029505
16:24:29|0.0029505
16:24:30|0.0029505
16:24:31|0.0029505
16:24:32|0.0029505
16:24:33|0.0029505
16:24:34|0.0029505
16:24:35|0.0029505
16:24:36|0.0029505
16:24:37|0.0029505
16:24:38|0.0029505
16:24:39|0.0029505
16:24:40|0.0029505
16:24:41|0.0029505
16:24:42|0.0029505
16:24:43|0.0029511
16:24:44|0.0029511
16:24:45|0.0029511
16:24:46|0.0029511
16:24:48|0.0029511
16:24:48|0.0029511
16:24:49|0.0029511
16:24:50|0.0029511
16:24:51|0.0029515
16:24:52|0.0029515
16:24:53|0.0029515
16:24:54|0.0029515
16:24:55|0.0029515
16:24:56|0.0029515
16:24:57|0.0029515
16:24:58|0.0029515
16:25:00|0.0029515
16:25:01|0.0029515
16:25:02|0.0029515
16:25:03|0.0029515
16:25:04|0.0029515
16:25:04|0.0029515
16:25:05|0.0029515
16:25:07|0.0029515
16:25:07|0.0029515
16:25:09|0.0029515
16:25:10|0.0029559
16:25:11|0.0029559
16:25:11|0.0029559
16:25:12|0.0029559
16:25:13|0.0029559
16:25:15|0.0029553
16:25:16|0.0029553
16:25:17|0.0029553
16:25:18|0.0029547
16:25:19|0.0029547
16:25:20|0.0029547
16:25:22|0.0029547
16:25:22|0.0029547
16:25:24|0.0029547
16:25:25|0.0029547
16:25:26|0.0029547
16:25:27|0.0029516
16:25:28|0.0029516
16:25:29|0.0029516
16:25:30|0.0029516
16:25:31|0.0029516
16:25:32|0.0029516
16:25:33|0.0029516
16:25:34|0.0029516
16:25:35|0.0029516
16:25:36|0.0029516
16:25:37|0.0029514
16:25:39|0.0029539
16:25:39|0.0029539
16:25:41|0.0029539
16:25:41|0.002954
16:25:42|0.002954
16:25:44|0.002954
16:25:45|0.0029514
16:25:45|0.0029514
16:25:47|0.0029514
16:25:48|0.0029514
16:25:48|0.0029514
16:25:50|0.0029514
16:25:51|0.0029514
16:25:52|0.0029514
16:25:53|0.0029514
16:25:54|0.0029514
16:25:54|0.0029544
16:25:56|0.0029544
16:25:56|0.0029544
16:25:58|0.0029544
16:25:59|0.0029544
16:26:00|0.0029544
16:26:01|0.0029544
16:26:02|0.0029544
16:26:03|0.0029544
16:26:04|0.0029544
16:26:05|0.0029544
16:26:06|0.0029544
16:26:07|0.0029544
16:26:08|0.0029544
16:26:09|0.0029539
16:26:10|0.0029539
16:26:11|0.0029539
16:26:12|0.0029539
16:26:13|0.0029539
16:26:14|0.0029539
16:26:15|0.0029539
16:26:16|0.0029539
16:26:17|0.0029539
16:26:18|0.0029539
16:26:19|0.0029539
16:26:21|0.0029539
16:26:22|0.0029539
16:26:22|0.0029539
16:26:24|0.0029539
16:26:24|0.0029539
16:26:26|0.0029539
16:26:27|0.0029539
16:26:27|0.0029539
16:26:28|0.0029539
16:26:30|0.0029539
16:26:30|0.0029539
16:26:31|0.0029539
16:26:33|0.0029515
16:26:34|0.0029515
16:26:35|0.0029515
16:26:36|0.0029515
16:26:37|0.0029515
16:26:38|0.0029515
16:26:39|0.0029515
16:26:39|0.0029515
16:26:40|0.0029515
16:26:42|0.0029515
16:26:42|0.0029515
16:26:43|0.0029515
16:26:44|0.0029515
16:26:46|0.0029515
16:26:46|0.0029515
16:26:48|0.0029515
16:26:48|0.0029545
16:26:50|0.0029545
16:26:51|0.0029545
16:26:51|0.0029545
16:26:52|0.0029545
16:26:53|0.0029545
16:26:55|0.0029545
16:26:56|0.0029545
16:26:57|0.0029545
16:26:58|0.0029545
16:26:58|0.0029545
16:27:00|0.0029545
16:27:00|0.0029545
16:27:02|0.0029545
16:27:02|0.0029545
16:27:03|0.0029545
16:27:05|0.0029518
16:27:06|0.0029518
16:27:06|0.0029518
16:27:08|0.0029518
16:27:09|0.0029518
16:27:10|0.0029518
16:27:11|0.0029518
16:27:11|0.0029518
16:27:13|0.0029518
16:27:14|0.0029518
16:27:15|0.0029518
16:27:16|0.0029518
16:27:17|0.0029518
16:27:18|0.0029518
16:27:19|0.0029518
16:27:20|0.0029518
16:27:21|0.0029518
16:27:22|0.0029518
16:27:23|0.0029518
16:27:24|0.0029518
16:27:25|0.0029518
16:27:27|0.0029518
16:27:27|0.0029518
16:27:28|0.0029518
16:27:29|0.0029518
16:27:30|0.0029518
16:27:32|0.0029518
16:27:33|0.0029518
16:27:33|0.0029518
16:27:34|0.0029518
16:27:36|0.0029518
16:27:37|0.0029518
16:27:38|0.0029518
16:27:38|0.0029518
16:27:40|0.0029518
16:27:41|0.0029518
16:27:42|0.0029518
16:27:43|0.0029518
16:27:44|0.0029518
16:27:45|0.0029518
16:27:46|0.0029518
16:27:47|0.0029518
16:27:47|0.0029518
16:27:49|0.0029518
16:27:50|0.0029518
16:27:50|0.0029518
16:27:52|0.0029518
16:27:52|0.0029518
16:27:54|0.0029518
16:27:55|0.0029518
16:27:56|0.0029518
16:27:57|0.0029518
16:27:58|0.0029518
16:27:59|0.0029518
16:28:00|0.0029518
16:28:01|0.0029518
16:28:02|0.0029518
16:28:03|0.0029518
16:28:04|0.0029518
16:28:06|0.0029518
16:28:06|0.0029518
16:28:07|0.0029518
16:28:08|0.0029518
16:28:09|0.0029518
16:28:10|0.0029518
16:28:11|0.0029518
16:28:12|0.0029518
16:28:13|0.0029518
16:28:14|0.0029518
16:28:15|0.0029518
16:28:16|0.0029518
16:28:18|0.0029518
16:28:19|0.0029524
16:28:20|0.0029524
16:28:20|0.0029524
16:28:22|0.0029524
16:28:23|0.0029524
16:28:24|0.0029524
16:28:25|0.0029524
16:28:26|0.0029524
16:28:28|0.0029524
16:28:29|0.0029524
16:28:30|0.0029524
16:28:31|0.0029524
16:28:32|0.0029524
16:28:33|0.0029524
16:28:34|0.0029524
16:28:35|0.0029524
16:28:36|0.0029524
16:28:37|0.0029524
16:28:38|0.0029524
16:28:39|0.0029524
16:28:40|0.0029524
16:28:42|0.0029524
16:28:43|0.0029524
16:28:44|0.0029524
16:28:45|0.0029524
16:28:45|0.0029524
16:28:46|0.0029524
16:28:47|0.0029524
16:28:48|0.0029524
16:28:49|0.0029524
16:28:50|0.0029524
16:28:51|0.0029524
16:28:52|0.0029524
16:28:54|0.0029524
16:28:54|0.0029524
16:28:55|0.0029524
16:28:57|0.0029524
16:28:58|0.0029524
16:28:59|0.0029524
16:29:00|0.0029524
16:29:01|0.0029524
16:29:01|0.0029524
16:29:03|0.0029524
16:29:03|0.0029524
16:29:05|0.0029524
16:29:06|0.0029524
16:29:06|0.0029524
16:29:07|0.0029518
16:29:09|0.0029518
16:29:10|0.0029518
16:29:11|0.0029518
16:29:12|0.0029518
16:29:13|0.0029518
16:29:14|0.0029518
16:29:15|0.0029518
16:29:15|0.0029518
16:29:16|0.0029518
16:29:18|0.0029518
16:29:18|0.0029511
16:29:20|0.0029511
16:29:21|0.0029511
16:29:21|0.0029511
16:29:23|0.0029511
16:29:24|0.0029511
16:29:26|0.0029511
16:29:26|0.0029511
16:29:27|0.0029511
16:29:29|0.0029511
16:29:29|0.0029511
16:29:30|0.0029511
16:29:31|0.0029511
16:29:32|0.0029511
16:29:34|0.0029525
16:29:34|0.0029525
16:29:36|0.0029523
16:29:37|0.0029523
16:29:38|0.0029523
16:29:39|0.0029523
16:29:40|0.0029523
16:29:41|0.0029524
16:29:42|0.0029524
16:29:43|0.0029524
16:29:44|0.0029524
16:29:45|0.0029524
16:29:46|0.0029524
16:29:47|0.0029524
16:29:48|0.0029524
16:29:49|0.0029495
16:29:50|0.0029495
16:29:51|0.0029495
16:29:52|0.0029495
16:29:53|0.0029495
16:29:54|0.0029495
16:29:55|0.0029495
16:29:56|0.0029495
16:29:57|0.0029495
16:29:58|0.0029495
16:29:59|0.0029495
16:30:00|0.0029495
16:30:01|0.0029495
16:30:02|0.0029495
16:30:03|0.0029516
16:30:04|0.0029516
16:30:05|0.0029516
16:30:06|0.0029516
16:30:07|0.0029516
16:30:08|0.0029516
16:30:09|0.0029516
16:30:10|0.0029516
16:30:11|0.0029521
16:30:12|0.0029521
16:30:13|0.0029521
16:30:14|0.0029521
16:30:15|0.0029521
16:30:16|0.0029521
16:30:17|0.0029521
16:30:18|0.0029521
16:30:19|0.0029521
16:30:20|0.0029521
16:30:21|0.0029521
16:30:22|0.0029521
16:30:23|0.0029521
16:30:24|0.0029521
16:30:25|0.0029521
16:30:27|0.0029521
16:30:28|0.0029521
16:30:29|0.0029521
16:30:30|0.0029521
16:30:31|0.0029521
16:30:32|0.0029521
16:30:33|0.0029521
16:30:34|0.0029521
16:30:35|0.0029562
16:30:36|0.0029562
16:30:37|0.0029562
16:30:38|0.0029562
16:30:39|0.0029562
16:30:40|0.002952
16:30:41|0.002952
16:30:42|0.002952
16:30:43|0.002952
16:30:44|0.002952
16:30:45|0.002952
16:30:46|0.002952
16:30:47|0.002952
16:30:48|0.002952
16:30:49|0.002952
16:30:50|0.002952
16:30:51|0.002952
16:30:52|0.002952
16:30:53|0.002952
16:30:54|0.002952
16:30:55|0.002952
16:30:56|0.002952
16:30:57|0.002952
16:30:58|0.002952
16:30:59|0.002952
16:31:00|0.002952
16:31:01|0.002952
16:31:02|0.002952
16:31:03|0.002952
16:31:04|0.002952
16:31:05|0.002952
16:31:06|0.002952
16:31:07|0.002952
16:31:08|0.002952
16:31:09|0.002952
16:31:10|0.002952
16:31:11|0.002952
16:31:12|0.002952
16:31:13|0.002952
16:31:14|0.002952
16:31:15|0.002952
16:31:16|0.002952
16:31:17|0.002952
16:31:18|0.0029581
16:31:19|0.0029581
16:31:20|0.0029593
16:31:21|0.0029629
16:31:22|0.0029629
16:31:23|0.0029581
16:31:24|0.0029581
16:31:26|0.0029591
16:31:26|0.0029591
16:31:27|0.0029591
16:31:29|0.0029586
16:31:30|0.0029586
16:31:31|0.0029586
16:31:32|0.0029586
16:31:33|0.0029586
16:31:33|0.0029586
16:31:35|0.0029586
16:31:36|0.0029586
16:31:37|0.0029586
16:31:38|0.0029586
16:31:39|0.0029586
16:31:40|0.0029586
16:31:41|0.0029576
16:31:42|0.0029576
16:31:43|0.0029576
16:31:44|0.0029576
16:31:45|0.0029576
16:31:46|0.0029564
16:31:47|0.0029564
16:31:48|0.0029564
16:31:49|0.0029564
16:31:50|0.0029564
16:31:51|0.0029564
16:31:52|0.0029564
16:31:53|0.0029564
16:31:54|0.0029564
16:31:55|0.0029564
16:31:56|0.0029564
16:31:57|0.0029564
16:31:58|0.0029564
16:31:59|0.0029564
16:32:00|0.0029564
16:32:01|0.0029564
16:32:03|0.0029564
16:32:03|0.0029581
16:32:04|0.0029581
16:32:05|0.0029581
16:32:06|0.0029581
16:32:07|0.0029581
16:32:08|0.0029581
16:32:09|0.0029581
16:32:10|0.0029581
16:32:11|0.0029581
16:32:12|0.0029581
16:32:13|0.0029581
16:32:14|0.0029581
16:32:15|0.0029581
16:32:16|0.0029581
16:32:17|0.0029581
16:32:18|0.0029581
16:32:19|0.0029581
16:32:20|0.0029581
16:32:21|0.0029581
16:32:22|0.0029581
16:32:23|0.0029581
16:32:24|0.0029581
16:32:26|0.0029581
16:32:27|0.0029581
16:32:29|0.0029429
16:32:30|0.0029429
16:32:31|0.0029388
16:32:32|0.0029388
16:32:33|0.0029388
16:32:34|0.0029388
16:32:35|0.00294
16:32:36|0.0029366
16:32:37|0.0029366
16:32:38|0.0029366
16:32:39|0.0029366
16:32:40|0.0029366
16:32:40|0.0029366
16:32:41|0.0029366
16:32:42|0.0029366
16:32:44|0.0029391
16:32:45|0.0029391
16:32:46|0.0029391
16:32:47|0.0029391
16:32:48|0.0029351
16:32:49|0.0029363
16:32:50|0.0029363
16:32:51|0.0029363
16:32:52|0.0029363
16:32:53|0.0029363
16:32:54|0.0029289
16:32:55|0.0029289
16:32:57|0.0029289
16:32:57|0.0029289
16:32:58|0.0029289
16:32:59|0.0029289
16:33:00|0.0029289
16:33:01|0.0029289
16:33:02|0.0029289
16:33:03|0.0029289
16:33:04|0.0029289
16:33:05|0.0029289
16:33:06|0.0029303
16:33:07|0.0029303
16:33:08|0.0029303
16:33:09|0.0029308
16:33:10|0.0029308
16:33:11|0.0029308
16:33:12|0.0029308
16:33:13|0.0029308
16:33:15|0.0029308
16:33:15|0.0029308
16:33:16|0.0029308
16:33:17|0.0029308
16:33:18|0.0029308
16:33:19|0.0029308
16:33:20|0.0029308
16:33:21|0.0029308
16:33:22|0.0029308
16:33:23|0.0029289
16:33:24|0.0029289
16:33:25|0.0029284
16:33:27|0.0029284
16:33:28|0.0029284
16:33:29|0.00293
16:33:30|0.00293
16:33:31|0.00293
16:33:32|0.00293
16:33:33|0.00293
16:33:35|0.00293
16:33:36|0.00293
16:33:37|0.00293
16:33:38|0.00293
16:33:38|0.00293
16:33:40|0.00293
16:33:40|0.00293
16:33:42|0.00293
16:33:43|0.00293
16:33:44|0.00293
16:33:45|0.00293
16:33:46|0.00293
16:33:48|0.00293
16:33:48|0.00293
16:33:49|0.00293
16:33:50|0.00293
16:33:51|0.0029323
16:33:52|0.0029323
16:33:53|0.0029323
16:33:54|0.0029323
16:33:55|0.0029323
16:33:56|0.0029323
16:33:57|0.0029323
16:33:58|0.0029323
16:33:59|0.0029323
16:34:00|0.0029323
16:34:01|0.0029323
16:34:02|0.0029323
16:34:03|0.0029323
16:34:04|0.0029323
16:34:05|0.0029323
16:34:06|0.0029323
16:34:07|0.0029323
16:34:08|0.0029323
16:34:10|0.0029323
16:34:10|0.0029323
16:34:11|0.0029323
16:34:12|0.0029323
16:34:13|0.0029323
16:34:15|0.0029323
16:34:16|0.0029323
16:34:17|0.0029323
16:34:17|0.0029323
16:34:18|0.0029323
16:34:19|0.0029323
16:34:20|0.0029339
16:34:21|0.0029339
16:34:22|0.002932
16:34:23|0.0029339
16:34:25|0.0029339
16:34:25|0.0029339
16:34:27|0.0029339
16:34:28|0.002934
16:34:29|0.002934
16:34:30|0.002934
16:34:32|0.002934
16:34:33|0.002934
16:34:34|0.002934
16:34:35|0.002934
16:34:35|0.002934
16:34:36|0.002934
16:34:38|0.002934
16:34:39|0.002934
16:34:40|0.002934
16:34:41|0.002934
16:34:42|0.002934
16:34:43|0.002934
16:34:44|0.002934
16:34:45|0.002934
16:34:46|0.002934
16:34:47|0.002934
16:34:48|0.002934
16:34:49|0.002934
16:34:50|0.002934
16:34:51|0.002934
16:34:52|0.002934
16:34:53|0.002934
16:34:54|0.002934
16:34:55|0.002934
16:34:56|0.002934
16:34:57|0.0029355
16:34:58|0.0029355
16:34:59|0.0029355
16:34:59|0.0029355
16:35:01|0.0029355
16:35:02|0.0029355
16:35:02|0.0029355
16:35:04|0.0029355
16:35:05|0.0029355
16:35:05|0.0029355
16:35:07|0.0029355
16:35:07|0.0029355
16:35:09|0.0029355
16:35:10|0.0029355
16:35:11|0.0029355
16:35:11|0.0029355
16:35:13|0.0029355
16:35:14|0.0029355
16:35:14|0.0029355
16:35:16|0.0029355
16:35:17|0.0029355
16:35:18|0.0029387
16:35:18|0.0029387
16:35:20|0.0029387
16:35:21|0.0029387
16:35:22|0.0029387
16:35:23|0.0029387
16:35:24|0.0029387
16:35:25|0.0029387
16:35:26|0.0029387
16:35:27|0.0029387
16:35:28|0.0029387
16:35:29|0.0029387
16:35:31|0.0029387
16:35:31|0.0029387
16:35:32|0.0029387
16:35:33|0.0029387
16:35:35|0.0029387
16:35:36|0.0029387
16:35:37|0.0029387
16:35:38|0.0029387
16:35:39|0.0029387
16:35:40|0.0029387
16:35:41|0.0029348
16:35:42|0.0029348
16:35:43|0.0029348
16:35:44|0.0029293
16:35:45|0.0029286
16:35:46|0.0029286
16:35:47|0.0029286
16:35:48|0.0029286
16:35:49|0.0029286
16:35:50|0.0029286
16:35:51|0.0029286
16:35:52|0.0029286
16:35:53|0.0029286
16:35:54|0.0029273
16:35:55|0.0029273
16:35:56|0.0029273
16:35:57|0.0029273
16:35:58|0.0029273
16:35:59|0.0029273
16:36:00|0.0029273
16:36:01|0.0029273
16:36:02|0.0029273
16:36:03|0.0029273
16:36:04|0.002927
16:36:05|0.002927
16:36:06|0.002927
16:36:07|0.002927
16:36:08|0.0029284
16:36:09|0.0029284
16:36:10|0.0029284
16:36:11|0.0029284
16:36:12|0.0029284
16:36:13|0.0029284
16:36:14|0.0029284
16:36:15|0.0029284
16:36:16|0.0029284
16:36:17|0.0029284
16:36:18|0.0029284
16:36:19|0.0029284
16:36:20|0.0029284
16:36:21|0.0029284
16:36:22|0.0029284
16:36:23|0.0029284
16:36:24|0.0029284
16:36:25|0.0029284
16:36:26|0.0029284
16:36:27|0.0029284
16:36:28|0.0029284
16:36:30|0.0029284
16:36:30|0.0029284
16:36:32|0.0029284
16:36:33|0.0029284
16:36:33|0.0029284
16:36:34|0.0029284
16:36:36|0.002926
16:36:37|0.002926
16:36:38|0.002926
16:36:40|0.002926
16:36:40|0.002926
16:36:41|0.002926
16:36:42|0.002926
16:36:43|0.002926
16:36:44|0.0029355
16:36:45|0.0029355
16:36:46|0.0029355
16:36:47|0.0029323
16:36:48|0.0029323
16:36:49|0.0029323
16:36:50|0.0029323
16:36:51|0.0029323
16:36:52|0.0029323
16:36:53|0.0029323
16:36:54|0.0029323
16:36:55|0.0029335
16:36:56|0.0029365
16:36:57|0.0029386
16:36:58|0.0029387
16:36:59|0.0029387
16:37:00|0.0029387
16:37:01|0.002941
16:37:02|0.002941
16:37:03|0.002941
16:37:04|0.002941
16:37:05|0.002941
16:37:06|0.002941
16:37:07|0.002941
16:37:08|0.002941
16:37:09|0.002941
16:37:10|0.0029449
16:37:11|0.0029449
16:37:12|0.0029449
16:37:13|0.0029449
16:37:14|0.0029449
16:37:15|0.0029449
16:37:16|0.0029449
16:37:17|0.0029449
16:37:18|0.0029449
16:37:19|0.0029449
16:37:20|0.0029449
16:37:21|0.0029449
16:37:22|0.0029449
16:37:23|0.0029449
16:37:24|0.0029449
16:37:25|0.0029449
16:37:26|0.0029449
16:37:27|0.0029449
16:37:28|0.0029449
16:37:29|0.0029449
16:37:30|0.0029449
16:37:31|0.0029449
16:37:33|0.0029449
16:37:34|0.0029449
16:37:34|0.0029449
16:37:36|0.0029449
16:37:37|0.0029449
16:37:38|0.0029449
16:37:39|0.0029501
16:37:40|0.0029501
16:37:41|0.0029501
16:37:42|0.0029501
16:37:43|0.0029501
16:37:44|0.0029501
16:37:45|0.0029501
16:37:46|0.0029501
16:37:46|0.0029501
16:37:48|0.0029501
16:37:48|0.0029501
16:37:50|0.0029501
16:37:51|0.0029501
16:37:52|0.0029501
16:37:52|0.0029501
16:37:54|0.0029501
16:37:55|0.0029501
16:37:56|0.0029501
16:37:57|0.0029503
16:37:57|0.0029503
16:37:59|0.0029503
16:38:00|0.0029503
16:38:01|0.0029503
16:38:02|0.0029503
16:38:03|0.0029503
16:38:04|0.0029503
16:38:05|0.0029503
16:38:06|0.0029503
16:38:07|0.0029531
16:38:08|0.0029531
16:38:09|0.0029555
16:38:10|0.0029555
16:38:11|0.0029555
16:38:12|0.0029555
16:38:13|0.0029575
16:38:14|0.0029579
16:38:15|0.0029579
16:38:16|0.002958
16:38:17|0.002958
16:38:18|0.002958
16:38:19|0.002958
16:38:20|0.002958
16:38:21|0.002958
16:38:22|0.002958
16:38:23|0.002958
16:38:24|0.002958
16:38:25|0.002958
16:38:26|0.002958
16:38:27|0.002958
16:38:28|0.002958
16:38:29|0.002958
16:38:30|0.002958
16:38:31|0.002958
16:38:33|0.00296
16:38:33|0.00296
16:38:35|0.00296
16:38:36|0.00296
16:38:37|0.00296
16:38:38|0.00296
16:38:38|0.00296
16:38:40|0.00296
16:38:41|0.00296
16:38:42|0.0029588
16:38:43|0.0029588
16:38:44|0.0029588
16:38:45|0.0029588
16:38:46|0.0029588
16:38:47|0.0029588
16:38:48|0.0029588
16:38:49|0.0029588
16:38:50|0.0029588
16:38:51|0.0029588
16:38:52|0.0029588
16:38:53|0.0029588
16:38:54|0.0029588
16:38:55|0.0029588
16:38:56|0.0029588
16:38:57|0.0029588
16:38:58|0.0029588
16:38:59|0.0029571
16:39:00|0.0029571
16:39:01|0.0029571
16:39:02|0.0029571
16:39:03|0.0029571
16:39:04|0.0029571
16:39:05|0.0029571
16:39:06|0.0029571
16:39:07|0.0029571
16:39:09|0.0029571
16:39:09|0.0029571
16:39:10|0.0029571
16:39:11|0.0029571
16:39:13|0.0029571
16:39:13|0.0029571
16:39:14|0.0029571
16:39:15|0.0029571
16:39:16|0.0029571
16:39:18|0.0029571
16:39:18|0.0029571
16:39:19|0.0029571
16:39:20|0.0029571
16:39:21|0.0029571
16:39:22|0.00296
16:39:23|0.00296
16:39:24|0.00296
16:39:25|0.00296
16:39:26|0.00296
16:39:27|0.00296
16:39:28|0.00296
16:39:29|0.00296
16:39:30|0.00296
16:39:31|0.00296
16:39:32|0.00296
16:39:33|0.00296
16:39:34|0.00296
16:39:35|0.00296
16:39:37|0.00296
16:39:38|0.00296
16:39:39|0.00296
16:39:40|0.00296
16:39:41|0.00296
16:39:42|0.00296
16:39:43|0.00296
16:39:44|0.0029609
16:39:45|0.0029609
16:39:45|0.0029609
16:39:46|0.0029609
16:39:48|0.0029609
16:39:49|0.0029609
16:39:50|0.0029609
16:39:51|0.0029609
16:39:51|0.0029609
16:39:52|0.0029609
16:39:54|0.0029609
16:39:54|0.0029609
16:39:56|0.0029609
16:39:57|0.0029609
16:39:58|0.0029609
16:39:59|0.0029609
16:40:00|0.0029609
16:40:01|0.0029609
16:40:02|0.0029598
16:40:03|0.0029598
16:40:04|0.0029598
16:40:04|0.0029598
16:40:06|0.0029598
16:40:07|0.0029609
16:40:08|0.0029609
16:40:09|0.002961
16:40:10|0.002961
16:40:10|0.002961
16:40:12|0.002961
16:40:13|0.002961
16:40:14|0.002961
16:40:15|0.002961
16:40:16|0.0029609
16:40:17|0.0029609
16:40:18|0.0029609
16:40:19|0.0029609
16:40:20|0.0029609
16:40:21|0.0029609
16:40:22|0.0029609
16:40:23|0.0029609
16:40:24|0.0029609
16:40:25|0.0029609
16:40:26|0.0029609
16:40:27|0.002958
16:40:28|0.002958
16:40:29|0.002958
16:40:30|0.002958
16:40:31|0.002958
16:40:32|0.0029609
16:40:33|0.0029609
16:40:34|0.0029609
16:40:35|0.002961
16:40:36|0.002961
16:40:37|0.002961
16:40:38|0.002961
16:40:39|0.002961
16:40:40|0.002961
16:40:41|0.002961
16:40:42|0.002961
16:40:43|0.002961
16:40:44|0.002961
16:40:45|0.002961
16:40:46|0.002961
16:40:47|0.00296
16:40:48|0.00296
16:40:49|0.00296
16:40:50|0.00296
16:40:51|0.00296
16:40:52|0.00296
16:40:53|0.00296
16:40:54|0.00296
16:40:55|0.00296
16:40:56|0.00296
16:40:57|0.00296
16:40:58|0.00296
16:40:59|0.00296
16:41:00|0.00296
16:41:01|0.00296
16:41:02|0.0029569
16:41:03|0.0029569
16:41:04|0.0029569
16:41:05|0.0029569
16:41:06|0.0029569
16:41:07|0.0029569
16:41:08|0.0029569
16:41:09|0.0029569
16:41:10|0.0029569
16:41:11|0.0029569
16:41:12|0.0029569
16:41:13|0.0029569
16:41:14|0.0029569
16:41:15|0.0029569
16:41:16|0.0029569
16:41:17|0.0029569
16:41:18|0.0029569
16:41:19|0.0029569
16:41:21|0.0029622
16:41:21|0.002963
16:41:22|0.0029612
16:41:23|0.0029612
16:41:24|0.0029612
16:41:26|0.0029612
16:41:26|0.0029612
16:41:27|0.0029612
16:41:29|0.0029612
16:41:30|0.0029612
16:41:30|0.0029612
16:41:32|0.0029612
16:41:33|0.0029612
16:41:34|0.0029612
16:41:34|0.0029612
16:41:36|0.0029612
16:41:37|0.0029612
16:41:38|0.0029612
16:41:39|0.0029612
16:41:41|0.0029612
16:41:41|0.0029612
16:41:42|0.0029612
16:41:43|0.0029612
16:41:44|0.0029612
16:41:45|0.0029612
16:41:46|0.0029591
16:41:47|0.0029591
16:41:48|0.0029591
16:41:49|0.0029591
16:41:50|0.0029591
16:41:51|0.0029591
16:41:52|0.0029591
16:41:53|0.0029533
16:41:54|0.0029533
16:41:55|0.0029533
16:41:56|0.0029533
16:41:57|0.0029533
16:41:58|0.0029533
16:41:59|0.0029533
16:42:00|0.0029533
16:42:02|0.0029533
16:42:03|0.0029533
16:42:04|0.0029501
16:42:05|0.0029501
16:42:05|0.0029501
16:42:06|0.0029501
16:42:07|0.0029501
16:42:08|0.0029501
16:42:09|0.0029501
16:42:11|0.0029501
16:42:12|0.0029501
16:42:13|0.0029501
16:42:14|0.0029501
16:42:14|0.0029501
16:42:16|0.0029501
16:42:17|0.0029501
16:42:17|0.0029501
16:42:18|0.0029501
16:42:19|0.0029501
16:42:20|0.0029501
16:42:22|0.0029501
16:42:22|0.0029449
16:42:24|0.0029449
16:42:24|0.0029449
16:42:25|0.0029449
16:42:26|0.0029439
16:42:28|0.0029439
16:42:28|0.0029439
16:42:30|0.0029439
16:42:31|0.0029439
16:42:31|0.0029439
16:42:32|0.0029439
16:42:33|0.0029429
16:42:35|0.0029429
16:42:36|0.0029429
16:42:37|0.0029429
16:42:39|0.0029377
16:42:39|0.0029377
16:42:40|0.0029377
16:42:41|0.0029377
16:42:42|0.0029348
16:42:43|0.0029348
16:42:44|0.0029348
16:42:45|0.0029348
16:42:46|0.0029348
16:42:47|0.0029348
16:42:48|0.0029348
16:42:49|0.0029348
16:42:50|0.0029348
16:42:51|0.0029348
16:42:52|0.0029348
16:42:53|0.0029348
16:42:54|0.0029348
16:42:55|0.0029348
16:42:56|0.0029348
16:42:58|0.0029384
16:42:59|0.0029384
16:42:59|0.0029384
16:43:00|0.0029384
16:43:01|0.0029384
16:43:02|0.0029384
16:43:04|0.0029348
16:43:04|0.0029348
16:43:06|0.0029348
16:43:06|0.0029348
16:43:07|0.0029348
16:43:09|0.0029348
16:43:10|0.0029348
16:43:11|0.0029348
16:43:11|0.0029348
16:43:12|0.0029348
16:43:14|0.0029348
16:43:15|0.0029348
16:43:15|0.0029348
16:43:16|0.0029348
16:43:17|0.0029348
16:43:19|0.0029348
16:43:20|0.0029348
16:43:20|0.0029348
16:43:22|0.0029348
16:43:23|0.0029348
16:43:24|0.0029348
16:43:25|0.0029348
16:43:26|0.0029348
16:43:27|0.0029348
16:43:28|0.0029348
16:43:28|0.0029348
16:43:29|0.0029348
16:43:31|0.0029348
16:43:32|0.0029348
16:43:33|0.0029348
16:43:34|0.0029348
16:43:35|0.0029348
16:43:35|0.0029348
16:43:37|0.0029348
16:43:39|0.0029348
16:43:39|0.0029348
16:43:40|0.0029348
16:43:42|0.0029351
16:43:43|0.0029351
16:43:44|0.0029351
16:43:45|0.0029351
16:43:46|0.0029351
16:43:47|0.0029351
16:43:48|0.0029351
16:43:49|0.0029351
16:43:50|0.0029351
16:43:51|0.0029351
16:43:52|0.0029406
16:43:53|0.0029406
16:43:54|0.0029406
16:43:55|0.0029406
16:43:56|0.0029406
16:43:57|0.002935
16:43:58|0.002935
16:43:59|0.002935
16:44:00|0.002935
16:44:02|0.002935
16:44:02|0.002935
16:44:03|0.002935
16:44:04|0.002935
16:44:05|0.002935
16:44:06|0.002935
16:44:07|0.0029398
16:44:08|0.0029398
16:44:09|0.0029398
16:44:11|0.0029398
16:44:11|0.0029398
16:44:12|0.0029398
16:44:13|0.0029398
16:44:14|0.0029398
16:44:16|0.0029398
16:44:16|0.0029398
16:44:17|0.0029398
16:44:18|0.0029398
16:44:19|0.0029398
16:44:20|0.0029398
16:44:21|0.0029379
16:44:22|0.0029379
16:44:23|0.0029352
16:44:24|0.0029257
16:44:25|0.0029257
16:44:26|0.0029257
16:44:27|0.0029257
16:44:28|0.0029291
16:44:29|0.0029291
16:44:30|0.0029291
16:44:31|0.0029291
16:44:32|0.0029291
16:44:33|0.0029291
16:44:34|0.0029291
16:44:35|0.0029291
16:44:36|0.0029291
16:44:38|0.0029285
16:44:39|0.0029285
16:44:41|0.0029285
16:44:41|0.0029285
16:44:42|0.0029285
16:44:44|0.0029285
16:44:45|0.0029285
16:44:46|0.0029285
16:44:47|0.0029285
16:44:48|0.0029285
16:44:49|0.0029285
16:44:50|0.0029285
16:44:51|0.0029285
16:44:52|0.0029285
16:44:53|0.0029285
16:44:54|0.0029285
16:44:55|0.0029285
16:44:56|0.0029285
16:44:57|0.0029285
16:44:58|0.0029407
16:44:59|0.0029449
16:45:00|0.0029449
16:45:01|0.0029449
16:45:02|0.0029449
16:45:03|0.0029449
16:45:04|0.0029449
16:45:05|0.0029449
16:45:06|0.0029449
16:45:07|0.0029418
16:45:08|0.0029418
16:45:09|0.0029418
16:45:10|0.0029418
16:45:11|0.0029418
16:45:12|0.0029418
16:45:13|0.0029418
16:45:14|0.0029418
16:45:15|0.002945
16:45:16|0.0029451
16:45:17|0.0029451
16:45:18|0.0029434
16:45:19|0.0029434
16:45:20|0.0029434
16:45:21|0.0029434
16:45:22|0.0029434
16:45:23|0.0029434
16:45:24|0.0029434
16:45:25|0.0029434
16:45:26|0.0029434
16:45:27|0.0029434
16:45:28|0.0029434
16:45:29|0.0029434
16:45:30|0.0029434
16:45:31|0.0029434
16:45:32|0.0029434
16:45:33|0.0029473
16:45:34|0.0029471
16:45:35|0.0029471
16:45:36|0.0029471
16:45:37|0.0029471
16:45:38|0.0029471
16:45:39|0.0029594
16:45:41|0.0029594
16:45:42|0.0029594
16:45:43|0.0029594
16:45:45|0.0029594
16:45:45|0.0029594
16:45:46|0.0029594
16:45:47|0.0029594
16:45:48|0.0029594
16:45:49|0.002953
16:45:50|0.002953
16:45:51|0.002953
16:45:52|0.002953
16:45:53|0.002953
16:45:54|0.002953
16:45:55|0.002953
16:45:56|0.002953
16:45:57|0.002953
16:45:59|0.0029541
16:45:59|0.0029541
16:46:01|0.0029541
16:46:01|0.0029541
16:46:03|0.0029541
16:46:04|0.0029541
16:46:05|0.0029541
16:46:06|0.0029541
16:46:07|0.0029541
16:46:08|0.0029541
16:46:09|0.0029541
16:46:10|0.0029541
16:46:11|0.0029541
16:46:12|0.0029541
16:46:13|0.0029541
16:46:13|0.0029541
16:46:15|0.0029541
16:46:16|0.0029541
16:46:16|0.0029549
16:46:18|0.0029544
16:46:19|0.0029544
16:46:19|0.0029544
16:46:21|0.0029544
16:46:22|0.0029544
16:46:23|0.0029544
16:46:24|0.0029544
16:46:25|0.0029544
16:46:26|0.0029544
16:46:27|0.0029544
16:46:28|0.0029544
16:46:28|0.0029536
16:46:30|0.0029536
16:46:30|0.0029536
16:46:31|0.0029536
16:46:32|0.0029536
16:46:34|0.0029536
16:46:34|0.0029536
16:46:36|0.0029536
16:46:37|0.0029536
16:46:38|0.0029536
16:46:39|0.0029536
16:46:40|0.0029536
16:46:41|0.0029536
16:46:43|0.0029536
16:46:43|0.0029536
16:46:44|0.0029536
16:46:45|0.0029536
16:46:47|0.0029536
16:46:48|0.0029536
16:46:48|0.0029536
16:46:49|0.0029536
16:46:50|0.0029536
16:46:52|0.0029536
16:46:53|0.0029559
16:46:54|0.0029537
16:46:54|0.0029536
16:46:56|0.0029536
16:46:57|0.0029536
16:46:58|0.0029536
16:46:59|0.0029536
16:46:59|0.0029536
16:47:01|0.0029536
16:47:02|0.0029536
16:47:03|0.0029536
16:47:04|0.0029536
16:47:05|0.0029536
16:47:06|0.0029536
16:47:07|0.0029569
16:47:08|0.0029569
16:47:09|0.0029569
16:47:10|0.002957
16:47:11|0.002957
16:47:12|0.002957
16:47:13|0.002957
16:47:14|0.002957
16:47:15|0.002957
16:47:16|0.002957
16:47:17|0.002957
16:47:18|0.002957
16:47:19|0.002957
16:47:20|0.002957
16:47:21|0.002957
16:47:23|0.002957
16:47:23|0.002957
16:47:24|0.002957
16:47:25|0.002957
16:47:26|0.002957
16:47:27|0.002957
16:47:28|0.002957
16:47:29|0.002957
16:47:30|0.002957
16:47:31|0.002957
16:47:32|0.002957
16:47:33|0.002957
16:47:35|0.002957
16:47:35|0.002957
16:47:36|0.002957
16:47:37|0.002957
16:47:38|0.002957
16:47:40|0.002957
16:47:41|0.002957
16:47:42|0.002957
16:47:43|0.002957
16:47:43|0.002957
16:47:45|0.002957
16:47:46|0.0029558
16:47:47|0.0029558
16:47:48|0.0029489
16:47:49|0.0029489
16:47:50|0.0029489
16:47:51|0.0029489
16:47:52|0.0029489
16:47:53|0.0029489
16:47:54|0.0029489
16:47:55|0.0029489
16:47:56|0.0029489
16:47:57|0.0029489
16:47:59|0.0029489
16:47:59|0.0029489
16:48:00|0.0029489
16:48:02|0.0029489
16:48:02|0.0029489
16:48:03|0.0029489
16:48:04|0.0029489
16:48:05|0.0029489
16:48:07|0.0029489
16:48:08|0.0029489
16:48:09|0.0029489
16:48:10|0.0029489
16:48:10|0.0029489
16:48:11|0.0029489
16:48:13|0.0029489
16:48:13|0.0029489
16:48:15|0.0029489
16:48:15|0.0029489
16:48:17|0.0029489
16:48:17|0.0029426
16:48:18|0.0029426
16:48:20|0.0029426
16:48:21|0.0029426
16:48:21|0.0029426
16:48:22|0.0029426
16:48:23|0.0029426
16:48:24|0.0029426
16:48:25|0.0029426
16:48:26|0.0029426
16:48:27|0.0029426
16:48:28|0.0029426
16:48:30|0.0029426
16:48:30|0.0029426
16:48:31|0.0029426
16:48:33|0.0029426
16:48:33|0.0029426
16:48:34|0.0029426
16:48:36|0.0029426
16:48:37|0.0029426
16:48:38|0.0029443
16:48:38|0.0029441
16:48:40|0.0029441
16:48:40|0.0029441
16:48:42|0.0029441
16:48:43|0.0029441
16:48:44|0.0029441
16:48:46|0.002951
16:48:47|0.002951
16:48:47|0.002951
16:48:49|0.002951
16:48:50|0.002951
16:48:51|0.002951
16:48:52|0.002951
16:48:54|0.002951
16:48:54|0.002951
16:48:55|0.002951
16:48:56|0.002951
16:48:57|0.002951
16:48:58|0.002951
16:48:59|0.002951
16:49:00|0.002951
16:49:01|0.002951
16:49:02|0.002951
16:49:03|0.002951
16:49:04|0.002951
16:49:05|0.002951
16:49:07|0.002951
16:49:08|0.002951
16:49:09|0.002951
16:49:10|0.002951
16:49:10|0.002951
16:49:11|0.002934
16:49:13|0.002934
16:49:13|0.002934
16:49:15|0.002934
16:49:15|0.0029271
16:49:16|0.0029249
16:49:17|0.0029249
16:49:19|0.0029241
16:49:19|0.0029241
16:49:20|0.0029241
16:49:21|0.0029241
16:49:22|0.0029241
16:49:23|0.0029241
16:49:25|0.0029241
16:49:25|0.0029241
16:49:26|0.0029241
16:49:28|0.0029138
16:49:28|0.0029139
16:49:30|0.0029138
16:49:31|0.0029126
16:49:31|0.0029159
16:49:32|0.0029159
16:49:34|0.0029092
16:49:35|0.0029092
16:49:35|0.0029092
16:49:37|0.0029092
16:49:38|0.0029092
16:49:38|0.0029092
16:49:39|0.0029095
16:49:40|0.0029095
16:49:42|0.0029091
16:49:43|0.0029081
16:49:44|0.0029092
16:49:45|0.0029071
16:49:46|0.0029071
16:49:47|0.0029071
16:49:48|0.0029071
16:49:49|0.0029071
16:49:50|0.0029071
16:49:51|0.0029033
16:49:52|0.0029033
16:49:53|0.0029033
16:49:54|0.0029033
16:49:55|0.0029033
16:49:56|0.0029033
16:49:57|0.0029001
16:49:58|0.0028971
16:49:59|0.0028971
16:50:00|0.0028968
16:50:01|0.0028968
16:50:03|0.0028953
16:50:03|0.0028968
16:50:04|0.0028968
16:50:05|0.0028912
16:50:06|0.0028912
16:50:07|0.0028912
16:50:08|0.0028912
16:50:09|0.0028912
16:50:10|0.0028912
16:50:11|0.0028912
16:50:12|0.0028948
16:50:13|0.0028948
16:50:14|0.0028948
16:50:15|0.0028948
16:50:16|0.0028903
16:50:17|0.0028903
16:50:18|0.00289
16:50:19|0.00289
16:50:20|0.00289
16:50:21|0.0028857
16:50:22|0.002875
16:50:23|0.002875
16:50:24|0.0028717
16:50:25|0.0028717
16:50:26|0.0028735
16:50:27|0.0028735
16:50:28|0.0028722
16:50:29|0.002876
16:50:30|0.002876
16:50:31|0.002876
16:50:32|0.0028769
16:50:33|0.0028769
16:50:34|0.0028769
16:50:36|0.0028735
16:50:37|0.0028735
16:50:37|0.0028735
16:50:38|0.0028735
16:50:40|0.0028735
16:50:40|0.0028735
16:50:41|0.0028735
16:50:42|0.0028735
16:50:44|0.0028771
16:50:45|0.0028771
16:50:46|0.0028771
16:50:46|0.0028771
16:50:48|0.0028771
16:50:48|0.0028771
16:50:50|0.0028771
16:50:51|0.0028771
16:50:52|0.0028771
16:50:53|0.0028771
16:50:54|0.0028771
16:50:55|0.0028771
16:50:56|0.0028771
16:50:57|0.0028775
16:50:58|0.0028775
16:50:59|0.0028775
16:51:00|0.0028775
16:51:01|0.0028775
16:51:02|0.0028775
16:51:03|0.0028781
16:51:04|0.0028719
16:51:05|0.0028719
16:51:06|0.0028775
16:51:07|0.0028775
16:51:08|0.002871
16:51:09|0.002871
16:51:10|0.002871
16:51:11|0.002871
16:51:12|0.002871
16:51:13|0.0028639
16:51:14|0.0028639
16:51:15|0.0028639
16:51:16|0.0028639
16:51:17|0.0028653
16:51:18|0.0028653
16:51:19|0.0028653
16:51:21|0.0028653
16:51:21|0.0028685
16:51:22|0.0028685
16:51:23|0.0028685
16:51:24|0.0028685
16:51:25|0.0028685
16:51:26|0.0028685
16:51:27|0.0028685
16:51:28|0.0028685
16:51:29|0.0028685
16:51:30|0.0028685
16:51:31|0.0028685
16:51:32|0.0028685
16:51:33|0.0028685
16:51:34|0.0028685
16:51:35|0.0028685
16:51:36|0.0028683
16:51:38|0.0028431
16:51:38|0.0028431
16:51:39|0.0028431
16:51:41|0.0028431
16:51:42|0.0028431
16:51:42|0.0028431
16:51:43|0.0028431
16:51:45|0.0028431
16:51:46|0.0028431
16:51:47|0.0028443
16:51:48|0.0028403
16:51:49|0.0028411
16:51:50|0.0028411
16:51:51|0.0028411
16:51:53|0.0028399
16:51:53|0.0028399
16:51:54|0.0028399
16:51:56|0.0028429
16:51:56|0.0028391
16:51:58|0.00284
16:51:59|0.00284
16:52:00|0.0028431
16:52:00|0.0028431
16:52:01|0.0028431
16:52:02|0.0028431
16:52:04|0.0028399
16:52:05|0.0028399
16:52:06|0.0028399
16:52:07|0.0028399
16:52:08|0.0028445
16:52:08|0.0028445
16:52:10|0.0028445
16:52:11|0.0028445
16:52:12|0.0028716
16:52:13|0.0028716
16:52:14|0.0028716
16:52:14|0.0028597
16:52:16|0.0028597
16:52:17|0.0028597
16:52:18|0.0028597
16:52:19|0.0028647
16:52:20|0.0028647
16:52:21|0.0028647
16:52:22|0.0028647
16:52:23|0.0028647
16:52:24|0.0028647
16:52:25|0.0028647
16:52:26|0.0028647
16:52:27|0.0028647
16:52:28|0.0028647
16:52:29|0.0028647
16:52:30|0.0028647
16:52:31|0.0028647
16:52:32|0.0028701
16:52:33|0.0028717
16:52:34|0.0028737
16:52:35|0.0028737
16:52:36|0.0028737
16:52:37|0.0028737
16:52:38|0.0028737
16:52:39|0.0028737
16:52:40|0.0028737
16:52:41|0.0028893
16:52:42|0.0028893
16:52:43|0.0028893
16:52:44|0.0028893
16:52:45|0.0028893
16:52:46|0.0028893
16:52:47|0.0028893
16:52:48|0.0028893
16:52:49|0.0028893
16:52:51|0.0028878
16:52:52|0.0028878
16:52:53|0.0028878
16:52:54|0.0028878
16:52:54|0.0028878
16:52:56|0.0028878
16:52:56|0.0028878
16:52:57|0.0028878
16:52:58|0.0028878
16:52:59|0.0028878
16:53:01|0.0028878
16:53:01|0.0028878
16:53:03|0.0028878
16:53:04|0.0028878
16:53:05|0.0028878
16:53:06|0.0028903
16:53:07|0.0028913
16:53:08|0.0028913
16:53:09|0.0028913
16:53:10|0.0028913
16:53:11|0.0028913
16:53:12|0.0028913
16:53:13|0.0028913
16:53:14|0.0028913
16:53:15|0.0028913
16:53:16|0.0028913
16:53:17|0.0028913
16:53:18|0.0028913
16:53:19|0.0028973
16:53:20|0.0028973
16:53:21|0.002907
16:53:22|0.002907
16:53:23|0.002907
16:53:24|0.002907
16:53:25|0.002907
16:53:26|0.002907
16:53:27|0.002907
16:53:28|0.002907
16:53:29|0.002907
16:53:30|0.002907
16:53:31|0.002907
16:53:32|0.002907
16:53:33|0.002907
16:53:34|0.002907
16:53:35|0.002907
16:53:36|0.002907
16:53:37|0.002907
16:53:38|0.002907
16:53:39|0.0029067
16:53:40|0.0029067
16:53:41|0.0029006
16:53:42|0.0029006
16:53:43|0.0029006
16:53:44|0.0029006
16:53:45|0.0029006
16:53:46|0.0029006
16:53:48|0.0029006
16:53:49|0.0029006
16:53:49|0.0029006
16:53:51|0.0029006
16:53:52|0.0029006
16:53:53|0.0029006
16:53:54|0.0029006
16:53:55|0.0029006
16:53:57|0.0029006
16:53:57|0.0029006
16:53:58|0.002897
16:53:59|0.002897
16:54:00|0.002897
16:54:01|0.002897
16:54:03|0.002897
16:54:04|0.002897
16:54:04|0.002897
16:54:06|0.002897
16:54:06|0.002897
16:54:08|0.002897
16:54:09|0.0028905
16:54:10|0.0028905
16:54:11|0.0028905
16:54:12|0.0028905
16:54:14|0.0028905
16:54:14|0.0028905
16:54:15|0.0028905
16:54:16|0.0028737
16:54:17|0.0028717
16:54:18|0.0028717
16:54:19|0.0028536
16:54:20|0.0028536
16:54:21|0.0028536
16:54:22|0.0028536
16:54:23|0.0028536
16:54:24|0.0028536
16:54:25|0.0028536
16:54:26|0.0028536
16:54:27|0.0028536
16:54:28|0.0028652
16:54:29|0.0028737
16:54:30|0.0028649
16:54:31|0.0028649
16:54:32|0.0028649
16:54:33|0.0028649
16:54:34|0.0028652
16:54:36|0.0028652
16:54:36|0.0028652
16:54:37|0.0028652
16:54:38|0.0028652
16:54:39|0.0028652
16:54:40|0.0028652
16:54:42|0.0028652
16:54:42|0.0028652
16:54:43|0.0028652
16:54:45|0.0028652
16:54:45|0.0028652
16:54:46|0.0028652
16:54:48|0.0028652
16:54:49|0.0028652
16:54:51|0.0028652
16:54:52|0.0028652
16:54:53|0.0028652
16:54:54|0.0028652
16:54:54|0.0028652
16:54:56|0.0028691
16:54:56|0.0028853
16:54:57|0.0028853
16:54:59|0.0028853
16:54:59|0.0028853
16:55:00|0.0028853
16:55:02|0.0028853
16:55:02|0.0028853
16:55:04|0.0028892
16:55:05|0.0028892
16:55:05|0.0028892
16:55:07|0.0028892
16:55:07|0.0028892
16:55:08|0.0028892
16:55:10|0.0028892
16:55:10|0.0028892
16:55:12|0.0028892
16:55:13|0.0028892
16:55:13|0.0028853
16:55:15|0.0028853
16:55:16|0.0028853
16:55:17|0.0028853
16:55:18|0.0028853
16:55:19|0.0028853
16:55:20|0.0028853
16:55:21|0.0028853
16:55:21|0.0028853
16:55:23|0.0028853
16:55:24|0.0028853
16:55:24|0.0028853
16:55:26|0.0028853
16:55:27|0.0028853
16:55:28|0.0028853
16:55:29|0.0028809
16:55:30|0.0028809
16:55:31|0.0028809
16:55:32|0.0028809
16:55:33|0.0028809
16:55:34|0.0028808
16:55:35|0.0028823
16:55:36|0.0028893
16:55:37|0.0028893
16:55:38|0.0028893
16:55:39|0.0028893
16:55:41|0.0028893
16:55:41|0.0028893
16:55:43|0.0028893
16:55:43|0.0028862
16:55:44|0.002881
16:55:45|0.002881
16:55:46|0.002881
16:55:47|0.002881
16:55:49|0.002881
16:55:50|0.002881
16:55:51|0.0028793
16:55:52|0.00288
16:55:53|0.00288
16:55:54|0.00288
16:55:55|0.00288
16:55:56|0.00288
16:55:57|0.00288
16:55:58|0.00288
16:55:59|0.00288
16:56:00|0.00288
16:56:01|0.00288
16:56:02|0.00288
16:56:03|0.002881
16:56:04|0.0028882
16:56:05|0.0028882
16:56:06|0.0028882
16:56:07|0.0028882
16:56:08|0.0028858
16:56:09|0.0028858
16:56:10|0.0028858
16:56:11|0.0028858
16:56:12|0.0028858
16:56:13|0.0028858
16:56:15|0.0028858
16:56:15|0.0028858
16:56:16|0.0028858
16:56:18|0.0028891
16:56:19|0.0028891
16:56:19|0.0028891
16:56:21|0.0028891
16:56:22|0.0028891
16:56:23|0.0028891
16:56:23|0.0028891
16:56:24|0.0028893
16:56:26|0.0028892
16:56:26|0.0028892
16:56:28|0.0028892
16:56:28|0.0028892
16:56:29|0.0028892
16:56:30|0.0028887
16:56:31|0.0028913
16:56:33|0.0028939
16:56:34|0.0028939
16:56:34|0.0028939
16:56:36|0.0028939
16:56:37|0.0028939
16:56:37|0.0028939
16:56:38|0.0028939
16:56:40|0.0028939
16:56:41|0.0028939
16:56:41|0.0028939
16:56:42|0.0028939
16:56:43|0.0028939
16:56:44|0.0028939
16:56:45|0.0028939
16:56:46|0.0028939
16:56:47|0.0028974
16:56:48|0.0028974
16:56:50|0.0028974
16:56:51|0.0028974
16:56:52|0.0028968
16:56:53|0.0028968
16:56:54|0.0028974
16:56:55|0.0028974
16:56:56|0.0028974
16:56:57|0.002894
16:56:58|0.002894
16:56:59|0.0028882
16:57:00|0.0028882
16:57:02|0.0028882
16:57:02|0.0028882
16:57:03|0.0028882
16:57:04|0.0028882
16:57:05|0.0028882
16:57:06|0.002894
16:57:07|0.002894
16:57:09|0.002894
16:57:09|0.0028986
16:57:10|0.0028981
16:57:12|0.0028981
16:57:13|0.0028981
16:57:14|0.0028981
16:57:15|0.0028981
16:57:15|0.0028981
16:57:17|0.0028981
16:57:17|0.0028981
16:57:18|0.0029044
16:57:19|0.0029044
16:57:21|0.0029044
16:57:21|0.0029044
16:57:23|0.0029044
16:57:24|0.0029044
16:57:25|0.0029044
16:57:25|0.0029044
16:57:27|0.0029044
16:57:27|0.0029044
16:57:29|0.0028974
16:57:29|0.0028974
16:57:31|0.0028974
16:57:31|0.0028974
16:57:32|0.0028974
16:57:33|0.0028959
16:57:35|0.0028959
16:57:35|0.0028959
16:57:37|0.0028959
16:57:37|0.0028901
16:57:38|0.0028901
16:57:39|0.0028901
16:57:40|0.0028901
16:57:41|0.0028901
16:57:42|0.0028901
16:57:43|0.0028901
16:57:44|0.0028901
16:57:45|0.0028901
16:57:46|0.0028973
16:57:47|0.0028901
16:57:48|0.00289
16:57:50|0.00289
16:57:51|0.00289
16:57:52|0.002878
16:57:54|0.002878
16:57:54|0.002878
16:57:55|0.002878
16:57:56|0.002878
16:57:58|0.002878
16:57:59|0.0028785
16:58:00|0.0028785
16:58:00|0.0028785
16:58:01|0.0028785
16:58:02|0.0028785
16:58:04|0.0028785
16:58:05|0.0028785
16:58:06|0.0028785
16:58:07|0.0028785
16:58:08|0.0028785
16:58:09|0.0028785
16:58:10|0.0028785
16:58:11|0.0028785
16:58:12|0.0028785
16:58:13|0.0028737
16:58:14|0.0028752
16:58:15|0.0028752
16:58:16|0.0028752
16:58:17|0.0028752
16:58:18|0.0028752
16:58:19|0.0028752
16:58:20|0.0028752
16:58:21|0.0028727
16:58:22|0.0028727
16:58:23|0.0028727
16:58:24|0.0028727
16:58:25|0.0028727
16:58:26|0.0028727
16:58:27|0.0028727
16:58:28|0.0028752
16:58:29|0.0028752
16:58:30|0.0028752
16:58:31|0.0028752
16:58:32|0.0028752
16:58:33|0.0028752
16:58:34|0.0028752
16:58:35|0.002874
16:58:36|0.0028678
16:58:37|0.00287
16:58:38|0.00287
16:58:39|0.00287
16:58:40|0.00287
16:58:41|0.0028685
16:58:42|0.0028685
16:58:43|0.0028685
16:58:44|0.0028685
16:58:45|0.0028685
16:58:46|0.0028685
16:58:47|0.0028685
16:58:48|0.0028685
16:58:49|0.0028685
16:58:50|0.0028685
16:58:51|0.0028685
16:58:53|0.0028685
16:58:54|0.0028685
16:58:54|0.0028685
16:58:56|0.0028685
16:58:57|0.0028685
16:58:58|0.0028685
16:58:59|0.0028484
16:59:00|0.0028484
16:59:01|0.002845
16:59:02|0.002845
16:59:03|0.002845
16:59:04|0.002845
16:59:05|0.002845
16:59:06|0.002845
16:59:07|0.002845
16:59:09|0.002845
16:59:09|0.002845
16:59:10|0.0028545
16:59:11|0.0028545
16:59:12|0.0028545
16:59:13|0.0028545
16:59:14|0.0028505
16:59:15|0.0028505
16:59:16|0.0028505
16:59:17|0.0028505
16:59:19|0.0028505
16:59:19|0.0028505
16:59:20|0.0028505
16:59:21|0.0028505
16:59:22|0.0028505
16:59:23|0.0028505
16:59:24|0.0028505
16:59:25|0.0028505
16:59:27|0.0028505
16:59:28|0.0028505
16:59:29|0.0028505
16:59:29|0.002863
16:59:30|0.0028631
16:59:31|0.0028631
16:59:33|0.0028631
16:59:34|0.0028631
16:59:35|0.0028631
16:59:36|0.0028631
16:59:36|0.0028631
16:59:37|0.0028631
16:59:38|0.0028568
16:59:39|0.0028564
16:59:40|0.0028564
16:59:41|0.0028576
16:59:42|0.0028576
16:59:43|0.0028576
16:59:44|0.0028576
16:59:46|0.0028576
16:59:47|0.0028576
16:59:47|0.0028576
16:59:49|0.0028576
16:59:50|0.0028576
16:59:51|0.0028576
16:59:52|0.0028576
16:59:53|0.0028576
16:59:55|0.0028576
16:59:55|0.0028564
16:59:56|0.0028564
16:59:57|0.0028564
16:59:58|0.0028564
17:00:00|0.0028564
17:00:01|0.0028564
17:00:02|0.0028564
17:00:03|0.0028564
17:00:04|0.0028564
17:00:05|0.0028564
17:00:06|0.0028564
17:00:07|0.0028564
17:00:08|0.0028564
17:00:09|0.0028564
17:00:10|0.0028564
17:00:11|0.0028564
17:00:12|0.0028564
17:00:13|0.0028564
17:00:14|0.0028564
17:00:15|0.0028564
17:00:16|0.0028564
17:00:17|0.0028564
17:00:18|0.0028564
17:00:19|0.0028564
17:00:20|0.0028591
17:00:21|0.0028591
17:00:22|0.0028594
17:00:23|0.0028594
17:00:24|0.0028594
17:00:25|0.0028594
17:00:26|0.0028594
17:00:27|0.0028594
17:00:28|0.0028594
17:00:29|0.0028594
17:00:30|0.0028594
17:00:31|0.0028594
17:00:32|0.0028594
17:00:33|0.0028594
17:00:34|0.0028594
17:00:35|0.0028594
17:00:36|0.0028594
17:00:37|0.0028594
17:00:38|0.0028599
17:00:39|0.0028599
17:00:40|0.0028599
17:00:41|0.0028599
17:00:42|0.0028593
17:00:43|0.0028593
17:00:44|0.0028593
17:00:45|0.0028593
17:00:46|0.0028593
17:00:47|0.0028593
17:00:48|0.0028593
17:00:49|0.0028564
17:00:50|0.0028564
17:00:51|0.0028564
17:00:52|0.0028564
17:00:53|0.0028564
17:00:55|0.0028564
17:00:55|0.0028564
17:00:56|0.0028564
17:00:57|0.0028564
17:00:58|0.0028564
17:00:59|0.0028564
17:01:01|0.0028564
17:01:01|0.0028564
17:01:02|0.0028564
17:01:03|0.0028539
17:01:04|0.0028539
17:01:06|0.0028575
17:01:06|0.0028575
17:01:07|0.0028575
17:01:09|0.0028575
17:01:10|0.0028575
17:01:10|0.0028575
17:01:12|0.0028575
17:01:13|0.002851
17:01:13|0.0028564
17:01:14|0.0028564
17:01:16|0.0028564
17:01:17|0.0028564
17:01:18|0.0028564
17:01:19|0.0028564
17:01:20|0.0028564
17:01:20|0.0028564
17:01:21|0.0028564
17:01:23|0.0028564
17:01:24|0.0028564
17:01:25|0.0028564
17:01:25|0.0028564
17:01:27|0.0028564
17:01:28|0.0028564
17:01:29|0.0028532
17:01:30|0.0028532
17:01:31|0.0028576
17:01:32|0.0028576
17:01:33|0.0028587
17:01:34|0.0028587
17:01:34|0.0028567
17:01:35|0.0028567
17:01:37|0.0028567
17:01:37|0.0028567
17:01:39|0.002862
17:01:40|0.002862
17:01:40|0.0028554
17:01:41|0.0028554
17:01:43|0.0028554
17:01:44|0.0028599
17:01:45|0.0028569
17:01:46|0.0028569
17:01:47|0.0028569
17:01:47|0.0028549
17:01:48|0.0028549
17:01:49|0.0028549
17:01:50|0.0028513
17:01:51|0.0028513
17:01:53|0.0028513
17:01:53|0.0028513
17:01:55|0.0028458
17:01:56|0.0028458
17:01:57|0.0028447
17:01:58|0.0028456
17:02:00|0.0028391
17:02:00|0.0028314
17:02:02|0.0028314
17:02:02|0.0028314
17:02:03|0.0028314
17:02:05|0.0028294
17:02:05|0.0028294
17:02:06|0.0028279
17:02:08|0.0028279
17:02:09|0.0028216
17:02:10|0.0028216
17:02:11|0.0028214
17:02:12|0.0028214
17:02:13|0.0028204
17:02:13|0.0028142
17:02:15|0.0028142
17:02:15|0.0028142
17:02:17|0.0028142
17:02:17|0.0028142
17:02:19|0.0028137
17:02:20|0.0028137
17:02:21|0.0028126
17:02:22|0.0028126
17:02:23|0.0028086
17:02:24|0.0028086
17:02:25|0.0028086
17:02:26|0.0028086
17:02:27|0.0028086
17:02:27|0.0028086
17:02:29|0.0028086
17:02:30|0.0028086
17:02:31|0.002803
17:02:31|0.002803
17:02:33|0.0028078
17:02:34|0.002804
17:02:35|0.002804
17:02:35|0.002804
17:02:37|0.002808
17:02:38|0.0028142
17:02:39|0.0028094
17:02:40|0.0028016
17:02:41|0.0028027
17:02:42|0.0028027
17:02:43|0.0028
17:02:44|0.0028
17:02:45|0.0028
17:02:46|0.0028
17:02:47|0.0028
17:02:48|0.0027992
17:02:49|0.0027992
17:02:50|0.0027992
17:02:51|0.0027992
17:02:52|0.0027992
17:02:53|0.0027992
17:02:54|0.0027927
17:02:55|0.0027927
17:02:57|0.0027927
17:02:57|0.0027927
17:02:58|0.0027927
17:03:00|0.0027927
17:03:01|0.0027958
17:03:02|0.0027958
17:03:03|0.0027958
17:03:04|0.0027958
17:03:05|0.0027958
17:03:06|0.0027958
17:03:07|0.0027886
17:03:08|0.0027886
17:03:09|0.0027908
17:03:10|0.0027908
17:03:11|0.0027908
17:03:12|0.0027853
17:03:13|0.0027789
17:03:15|0.0027789
17:03:15|0.0027789
17:03:16|0.0027789
17:03:17|0.0027718
17:03:19|0.0027718
17:03:20|0.0027831
17:03:20|0.0027831
17:03:22|0.0027831
17:03:23|0.0027831
17:03:24|0.0027831
17:03:25|0.0027831
17:03:26|0.0027831
17:03:27|0.0027763
17:03:28|0.0027831
17:03:28|0.0027898
17:03:30|0.0027898
17:03:31|0.0027898
17:03:32|0.0027898
17:03:33|0.0027844
17:03:34|0.0027809
17:03:36|0.0027886
17:03:36|0.0027886
17:03:37|0.0027804
17:03:39|0.002776
17:03:40|0.0027807
17:03:40|0.0027807
17:03:41|0.0027807
17:03:42|0.0027863
17:03:44|0.0027863
17:03:44|0.0027847
17:03:45|0.0027847
17:03:46|0.0027889
17:03:48|0.0027958
17:03:49|0.0028021
17:03:50|0.0028021
17:03:50|0.0028021
17:03:51|0.0028027
17:03:52|0.0028027
17:03:54|0.0028042
17:03:54|0.0028042
17:03:55|0.0028042
17:03:57|0.0028041
17:03:57|0.0028041
17:03:59|0.0028041
17:04:00|0.00281
17:04:01|0.00281
17:04:02|0.00281
17:04:03|0.00281
17:04:03|0.0028116
17:04:05|0.0028116
17:04:06|0.0028116
17:04:07|0.0028116
17:04:08|0.0028116
17:04:09|0.0028116
17:04:10|0.0028116
17:04:12|0.0028116
17:04:13|0.0028204
17:04:14|0.0028249
17:04:15|0.0028249
17:04:15|0.0028249
17:04:17|0.0028249
17:04:17|0.0028249
17:04:19|0.0028249
17:04:20|0.0028249
17:04:21|0.002825
17:04:21|0.0028207
17:04:23|0.0028207
17:04:24|0.0028207
17:04:25|0.0028207
17:04:26|0.0028207
17:04:26|0.0028204
17:04:28|0.0028204
17:04:29|0.0028204
17:04:30|0.0028204
17:04:30|0.0028204
17:04:32|0.0028204
17:04:32|0.0028204
17:04:34|0.0028204
17:04:35|0.0028204
17:04:36|0.0028204
17:04:37|0.0028209
17:04:38|0.0028209
17:04:39|0.0028209
17:04:40|0.0028209
17:04:40|0.0028209
17:04:42|0.0028209
17:04:43|0.0028209
17:04:44|0.0028242
17:04:45|0.0028242
17:04:46|0.0028242
17:04:47|0.0028242
17:04:48|0.0028242
17:04:49|0.0028242
17:04:50|0.0028234
17:04:51|0.0028234
17:04:52|0.0028234
17:04:53|0.0028234
17:04:54|0.0028234
17:04:55|0.0028234
17:04:56|0.0028234
17:04:57|0.0028234
17:04:58|0.0028258
17:05:00|0.0028258
17:05:00|0.0028258
17:05:01|0.0028258
17:05:02|0.0028257
17:05:03|0.0028256
17:05:04|0.0028256
17:05:05|0.0028256
17:05:06|0.0028256
17:05:07|0.0028256
17:05:08|0.0028256
17:05:09|0.0028256
17:05:11|0.0028256
17:05:11|0.0028256
17:05:12|0.0028256
17:05:13|0.0028256
17:05:14|0.0028256
17:05:15|0.0028256
17:05:16|0.0028256
17:05:17|0.0028256
17:05:18|0.0028256
17:05:19|0.0028256
17:05:20|0.0028256
17:05:21|0.002819
17:05:22|0.002819
17:05:23|0.002819
17:05:24|0.002819
17:05:25|0.0028131
17:05:26|0.0028131
17:05:27|0.0028131
17:05:28|0.0028131
17:05:29|0.0028161
17:05:30|0.0028163
17:05:31|0.0028162
17:05:32|0.0028214
17:05:34|0.0028214
17:05:34|0.0028184
17:05:35|0.0028184
17:05:36|0.0028184
17:05:37|0.0028131
17:05:38|0.0028131
17:05:39|0.0028131
17:05:40|0.0028131
17:05:41|0.0028131
17:05:42|0.0028169
17:05:43|0.0028169
17:05:45|0.0028169
17:05:45|0.0028169
17:05:46|0.0028169
17:05:47|0.0028169
17:05:48|0.0028169
17:05:49|0.0028169
17:05:50|0.0028169
17:05:51|0.0028169
17:05:52|0.0028169
17:05:53|0.0028169
17:05:54|0.0028169
17:05:55|0.0028169
17:05:56|0.0028169
17:05:57|0.0028169
17:05:58|0.0028169
17:06:00|0.0028169
17:06:01|0.0028169
17:06:02|0.0028169
17:06:03|0.0028169
17:06:04|0.0028169
17:06:05|0.0028169
17:06:07|0.0028127
17:06:07|0.0028116
17:06:08|0.0028116
17:06:09|0.0028116
17:06:10|0.0028116
17:06:12|0.0028116
17:06:12|0.0028116
17:06:14|0.0028116
17:06:15|0.0028116
17:06:15|0.0028127
17:06:17|0.0028127
17:06:18|0.0028127
17:06:18|0.0028127
17:06:20|0.0028127
17:06:21|0.0028127
17:06:22|0.0028127
17:06:23|0.0028127
17:06:23|0.0028127
17:06:24|0.0028127
17:06:26|0.0028127
17:06:27|0.0028127
17:06:27|0.0028127
17:06:28|0.0028127
17:06:29|0.0028127
17:06:31|0.0028127
17:06:31|0.0028127
17:06:32|0.0028127
17:06:34|0.0028161
17:06:34|0.0028161
17:06:35|0.0028161
17:06:36|0.0028161
17:06:38|0.0028161
17:06:39|0.0028161
17:06:40|0.0028161
17:06:41|0.0028161
17:06:41|0.0028161
17:06:43|0.0028161
17:06:44|0.0028161
17:06:44|0.0028161
17:06:45|0.0028161
17:06:47|0.0028161
17:06:47|0.0028161
17:06:48|0.0028161
17:06:49|0.0028161
17:06:50|0.0028161
17:06:51|0.0028161
17:06:53|0.0028161
17:06:53|0.0028161
17:06:55|0.0028161
17:06:55|0.0028161
17:06:56|0.0028138
17:06:57|0.0028138
17:06:58|0.0028138
17:07:00|0.0028138
17:07:01|0.0028138
17:07:01|0.0028138
17:07:03|0.0028138
17:07:04|0.0028138
17:07:05|0.0028138
17:07:06|0.0028138
17:07:07|0.0028138
17:07:08|0.0028138
17:07:09|0.0028138
17:07:10|0.0028138
17:07:11|0.0028212
17:07:12|0.0028256
17:07:13|0.0028258
17:07:14|0.0028138
17:07:15|0.0028127
17:07:16|0.0028197
17:07:17|0.0028197
17:07:18|0.0028197
17:07:19|0.0028197
17:07:21|0.0028197
17:07:21|0.0028197
17:07:22|0.0028197
17:07:23|0.0028197
17:07:24|0.0028197
17:07:26|0.0028197
17:07:26|0.0028233
17:07:28|0.0028233
17:07:29|0.0028233
17:07:30|0.0028233
17:07:31|0.0028233
17:07:31|0.0028156
17:07:32|0.0028156
17:07:33|0.0028156
17:07:34|0.0028156
17:07:35|0.0028156
17:07:36|0.0028156
17:07:37|0.0028156
17:07:38|0.0028156
17:07:39|0.0028156
17:07:40|0.0028156
17:07:42|0.0028156
17:07:42|0.0028156
17:07:43|0.0028152
17:07:44|0.0028152
17:07:45|0.0028152
17:07:47|0.0028152
17:07:48|0.0028152
17:07:49|0.0028138
17:07:50|0.0028158
17:07:50|0.0028158
17:07:51|0.0028158
17:07:52|0.0028158
17:07:53|0.0028158
17:07:54|0.0028158
17:07:55|0.0028158
17:07:56|0.0028158
17:07:58|0.0028158
17:07:58|0.0028158
17:08:00|0.0028158
17:08:01|0.0028158
17:08:02|0.0028158
17:08:04|0.0028158
17:08:04|0.0028158
17:08:05|0.0028158
17:08:06|0.0028158
17:08:07|0.0028158
17:08:08|0.0028158
17:08:09|0.0028158
17:08:10|0.0028155
17:08:11|0.0028155
17:08:12|0.0028155
17:08:13|0.0028155
17:08:14|0.0028155
17:08:15|0.0028155
17:08:16|0.0028155
17:08:17|0.0028155
17:08:18|0.0028155
17:08:19|0.0028155
17:08:20|0.0028155
17:08:21|0.0028155
17:08:22|0.0028211
17:08:23|0.002821
17:08:24|0.0028172
17:08:25|0.0028172
17:08:26|0.0028172
17:08:27|0.0028172
17:08:28|0.0028172
17:08:29|0.0028172
17:08:30|0.0028172
17:08:31|0.0028172
17:08:32|0.0028172
17:08:33|0.0028172
17:08:34|0.0028172
17:08:35|0.0028172
17:08:36|0.0028172
17:08:37|0.0028172
17:08:38|0.0028172
17:08:39|0.0028172
17:08:40|0.0028172
17:08:41|0.0028138
17:08:42|0.0028138
17:08:43|0.0028138
17:08:44|0.0028138
17:08:45|0.0028138
17:08:46|0.0028138
17:08:47|0.0028138
17:08:48|0.0028138
17:08:49|0.0028138
17:08:50|0.0028138
17:08:51|0.0028138
17:08:52|0.0028138
17:08:53|0.0028175
17:08:54|0.0028175
17:08:55|0.0028175
17:08:56|0.0028175
17:08:57|0.0028175
17:08:58|0.0028175
17:08:59|0.0028175
17:09:00|0.0028175
17:09:02|0.0028175
17:09:03|0.0028175
17:09:04|0.0028175
17:09:05|0.0028175
17:09:06|0.0028175
17:09:07|0.0028175
17:09:08|0.0028159
17:09:09|0.0028159
17:09:09|0.0028132
17:09:11|0.0028132
17:09:11|0.0028132
17:09:13|0.0028132
17:09:14|0.0028176
17:09:15|0.0028176
17:09:16|0.0028176
17:09:17|0.0028176
17:09:17|0.0028176
17:09:19|0.0028176
17:09:20|0.0028176
17:09:21|0.0028176
17:09:22|0.0028176
17:09:22|0.0028176
17:09:24|0.0028176
17:09:25|0.0028176
17:09:25|0.0028176
17:09:27|0.0028176
17:09:28|0.0028176
17:09:28|0.0028176
17:09:30|0.0028176
17:09:31|0.0028176
17:09:31|0.0028168
17:09:33|0.0028168
17:09:34|0.0028168
17:09:34|0.0028168
17:09:36|0.0028122
17:09:37|0.0028122
17:09:37|0.0028122
17:09:39|0.002817
17:09:39|0.002817
17:09:41|0.002817
17:09:42|0.002817
17:09:43|0.002812
17:09:43|0.002812
17:09:45|0.002812
17:09:46|0.002812
17:09:47|0.002812
17:09:48|0.002812
17:09:49|0.002812
17:09:50|0.002812
17:09:51|0.002812
17:09:52|0.002812
17:09:53|0.002812
17:09:54|0.002812
17:09:55|0.0028147
17:09:56|0.0028147
17:09:57|0.0028147
17:09:58|0.0028147
17:09:59|0.0028147
17:10:00|0.0028147
17:10:01|0.0028147
17:10:02|0.0028147
17:10:03|0.0028147
17:10:04|0.0028147
17:10:05|0.0028147
17:10:06|0.0028147
17:10:07|0.0028159
17:10:08|0.0028159
17:10:09|0.0028159
17:10:10|0.0028159
17:10:11|0.0028159
17:10:12|0.0028159
17:10:13|0.00282
17:10:14|0.00282
17:10:15|0.00282
17:10:16|0.00282
17:10:17|0.00282
17:10:18|0.00282
17:10:19|0.00282
17:10:21|0.00282
17:10:21|0.0028238
17:10:22|0.0028238
17:10:23|0.0028238
17:10:24|0.0028238
17:10:25|0.0028238
17:10:26|0.0028238
17:10:27|0.0028238
17:10:28|0.0028234
17:10:29|0.0028234
17:10:30|0.0028234
17:10:31|0.0028234
17:10:32|0.0028238
17:10:33|0.0028238
17:10:34|0.002827
17:10:35|0.002827
17:10:36|0.002827
17:10:37|0.002827
17:10:38|0.002827
17:10:39|0.002827
17:10:40|0.002827
17:10:41|0.002827
17:10:42|0.002827
17:10:43|0.002827
17:10:44|0.002827
17:10:45|0.002827
17:10:46|0.002827
17:10:47|0.0028269
17:10:48|0.0028269
17:10:49|0.0028269
17:10:50|0.0028269
17:10:51|0.0028269
17:10:52|0.0028298
17:10:53|0.0028247
17:10:54|0.0028206
17:10:55|0.0028206
17:10:56|0.0028206
17:10:57|0.0028206
17:10:58|0.0028206
17:10:59|0.0028206
17:11:00|0.0028206
17:11:01|0.0028206
17:11:02|0.0028206
17:11:04|0.0028206
17:11:05|0.0028206
17:11:06|0.0028206
17:11:07|0.0028206
17:11:08|0.0028206
17:11:09|0.0028206
17:11:11|0.0028206
17:11:12|0.0028213
17:11:13|0.0028213
17:11:14|0.0028213
17:11:15|0.0028213
17:11:16|0.0028213
17:11:17|0.0028213
17:11:18|0.0028213
17:11:19|0.0028213
17:11:20|0.0028213
17:11:21|0.0028213
17:11:22|0.0028275
17:11:23|0.0028275
17:11:24|0.0028275
17:11:25|0.0028275
17:11:26|0.0028232
17:11:27|0.0028232
17:11:28|0.0028232
17:11:29|0.0028232
17:11:31|0.0028232
17:11:31|0.0028232
17:11:32|0.0028232
17:11:34|0.0028232
17:11:34|0.0028232
17:11:35|0.0028232
17:11:36|0.0028232
17:11:38|0.0028232
17:11:39|0.002827
17:11:39|0.0028261
17:11:41|0.002827
17:11:42|0.0028269
17:11:43|0.0028269
17:11:44|0.0028269
17:11:45|0.0028269
17:11:46|0.0028269
17:11:47|0.0028269
17:11:48|0.0028269
17:11:48|0.0028269
17:11:49|0.0028269
17:11:50|0.0028269
17:11:52|0.0028269
17:11:53|0.0028269
17:11:54|0.0028269
17:11:55|0.0028269
17:11:56|0.0028269
17:11:57|0.0028269
17:11:58|0.0028269
17:11:59|0.0028269
17:11:59|0.0028269
17:12:00|0.0028269
17:12:02|0.0028269
17:12:03|0.0028269
17:12:03|0.0028269
17:12:05|0.0028269
17:12:06|0.0028269
17:12:07|0.0028269
17:12:09|0.0028269
17:12:10|0.0028269
17:12:11|0.0028269
17:12:12|0.0028262
17:12:12|0.0028262
17:12:13|0.0028262
17:12:14|0.0028255
17:12:15|0.0028252
17:12:17|0.0028252
17:12:17|0.0028167
17:12:19|0.0028189
17:12:20|0.0028189
17:12:21|0.0028189
17:12:22|0.002804
17:12:23|0.0028128
17:12:24|0.0028128
17:12:25|0.0028128
17:12:26|0.0028128
17:12:27|0.0028128
17:12:28|0.0028122
17:12:28|0.0028122
17:12:30|0.0028122
17:12:31|0.0028122
17:12:32|0.0028063
17:12:33|0.0028063
17:12:34|0.0028063
17:12:35|0.0028063
17:12:36|0.0028061
17:12:37|0.0028061
17:12:37|0.0028061
17:12:38|0.0028061
17:12:40|0.0028061
17:12:40|0.0028061
17:12:42|0.0028061
17:12:43|0.0028061
17:12:43|0.0028061
17:12:45|0.0028061
17:12:46|0.0028061
17:12:46|0.0028061
17:12:48|0.0028061
17:12:49|0.0028057
17:12:50|0.0028057
17:12:51|0.0028057
17:12:52|0.0028031
17:12:53|0.0028021
17:12:54|0.0028021
17:12:55|0.0027903
17:12:56|0.0027903
17:12:57|0.0027903
17:12:58|0.0027903
17:12:59|0.0027903
17:13:00|0.0027895
17:13:01|0.002785
17:13:02|0.002785
17:13:03|0.002785
17:13:04|0.0027824
17:13:05|0.0027824
17:13:06|0.0027791
17:13:08|0.0027791
17:13:08|0.0027791
17:13:09|0.0027824
17:13:10|0.0027824
17:13:11|0.0027809
17:13:12|0.0027809
17:13:13|0.00277
17:13:14|0.00277
17:13:15|0.00277
17:13:17|0.00277
17:13:18|0.00277
17:13:18|0.00277
17:13:20|0.00277
17:13:21|0.00277
17:13:22|0.00277
17:13:23|0.00277
17:13:24|0.00277
17:13:25|0.0027695
17:13:26|0.0027695
17:13:27|0.002771
17:13:28|0.002771
17:13:29|0.002771
17:13:30|0.002771
17:13:31|0.002771
17:13:32|0.002771
17:13:33|0.002771
17:13:34|0.002771
17:13:35|0.0027633
17:13:36|0.0027633
17:13:37|0.0027633
17:13:38|0.0027633
17:13:39|0.0027633
17:13:40|0.0027633
17:13:41|0.0027633
17:13:42|0.0027633
17:13:43|0.0027633
17:13:44|0.0027633
17:13:45|0.0027633
17:13:46|0.0027633
17:13:47|0.0027633
17:13:48|0.0027633
17:13:49|0.0027633
17:13:50|0.0027633
17:13:51|0.0027633
17:13:52|0.0027633
17:13:53|0.0027633
17:13:54|0.0027633
17:13:55|0.0027633
17:13:56|0.0027633
17:13:57|0.0027633
17:13:58|0.0027633
17:13:59|0.0027633
17:14:00|0.0027633
17:14:01|0.0027633
17:14:02|0.0027633
17:14:03|0.0027633
17:14:04|0.0027633
17:14:05|0.0027633
17:14:07|0.0027633
17:14:08|0.0027633
17:14:09|0.0027649
17:14:10|0.002785
17:14:11|0.002785
17:14:12|0.002785
17:14:13|0.002785
17:14:14|0.002785
17:14:15|0.0027628
17:14:16|0.0027628
17:14:17|0.0027628
17:14:18|0.0027628
17:14:19|0.0027628
17:14:20|0.0027628
17:14:21|0.0027628
17:14:23|0.0027628
17:14:23|0.0027801
17:14:24|0.0027628
17:14:25|0.0027628
17:14:26|0.0027628
17:14:27|0.0027628
17:14:28|0.0027628
17:14:29|0.0027628
17:14:30|0.0027628
17:14:31|0.0027628
17:14:32|0.0027801
17:14:33|0.0027801
17:14:34|0.002785
17:14:35|0.002785
17:14:36|0.002785
17:14:37|0.002785
17:14:38|0.002785
17:14:39|0.002785
17:14:40|0.002785
17:14:41|0.0027824
17:14:42|0.0027824
17:14:43|0.0027859
17:14:44|0.0027859
17:14:45|0.0027859
17:14:46|0.0027859
17:14:47|0.0027859
17:14:48|0.0027859
17:14:49|0.002786
17:14:50|0.002786
17:14:51|0.002786
17:14:52|0.0027853
17:14:53|0.0027853
17:14:54|0.0027853
17:14:55|0.0027853
17:14:56|0.0027853
17:14:57|0.0027853
17:14:58|0.002787
17:14:59|0.002787
17:15:00|0.002787
17:15:01|0.002787
17:15:02|0.0027843
17:15:03|0.0027843
17:15:04|0.0027843
17:15:05|0.0027843
17:15:06|0.0027843
17:15:07|0.0027843
17:15:09|0.0027843
17:15:10|0.002772
17:15:11|0.002772
17:15:12|0.002772
17:15:13|0.002772
17:15:14|0.002772
17:15:15|0.002772
17:15:16|0.002772
17:15:17|0.002772
17:15:18|0.002772
17:15:19|0.0027766
17:15:20|0.0027766
17:15:21|0.0027766
17:15:22|0.00277
17:15:23|0.0027731
17:15:24|0.0027731
17:15:25|0.0027731
17:15:26|0.0027731
17:15:28|0.0027731
17:15:28|0.0027731
17:15:29|0.0027693
17:15:31|0.0027693
17:15:32|0.0027693
17:15:32|0.0027693
17:15:34|0.0027693
17:15:35|0.0027693
17:15:36|0.0027693
17:15:37|0.0027693
17:15:38|0.0027693
17:15:39|0.0027693
17:15:40|0.0027693
17:15:40|0.0027693
17:15:42|0.0027693
17:15:43|0.0027693
17:15:44|0.0027693
17:15:45|0.0027693
17:15:46|0.0027693
17:15:47|0.0027693
17:15:48|0.0027693
17:15:49|0.0027771
17:15:50|0.0027771
17:15:51|0.0027724
17:15:52|0.0027724
17:15:53|0.0027724
17:15:54|0.0027724
17:15:55|0.0027724
17:15:56|0.0027724
17:15:58|0.0027755
17:15:58|0.0027755
17:15:59|0.0027755
17:16:00|0.0027755
17:16:01|0.0027755
17:16:02|0.0027755
17:16:04|0.0027755
17:16:04|0.002773
17:16:05|0.0028061
17:16:06|0.0028011
17:16:07|0.0028011
17:16:08|0.0028011
17:16:10|0.0028011
17:16:10|0.0028011
17:16:12|0.0028134
17:16:13|0.0028191
17:16:14|0.0028191
17:16:15|0.0028191
17:16:16|0.0028191
17:16:17|0.0028191
17:16:18|0.0028164
17:16:19|0.0028191
17:16:20|0.0028191
17:16:21|0.0028191
17:16:22|0.0028191
17:16:23|0.0028191
17:16:24|0.0028191
17:16:25|0.0028191
17:16:26|0.0028191
17:16:27|0.0028184
17:16:28|0.0028184
17:16:29|0.0028184
17:16:30|0.0028184
17:16:31|0.0028184
17:16:32|0.0028184
17:16:33|0.0028184
17:16:34|0.0028113
17:16:35|0.0028113
17:16:36|0.002788
17:16:37|0.002788
17:16:38|0.002788
17:16:39|0.002788
17:16:40|0.002788
17:16:41|0.002788
17:16:42|0.002788
17:16:43|0.0028194
17:16:44|0.0028204
17:16:45|0.0028204
17:16:46|0.0028204
17:16:47|0.0028204
17:16:48|0.0028204
17:16:49|0.0028204
17:16:50|0.0028204
17:16:51|0.0028204
17:16:52|0.0028204
17:16:53|0.0028204
17:16:54|0.0028204
17:16:55|0.0028204
17:16:56|0.0028204
17:16:57|0.0028204
17:16:58|0.0028204
17:16:59|0.0028214
17:17:00|0.0028214
17:17:01|0.0028214
17:17:02|0.0028214
17:17:03|0.0028214
17:17:04|0.0028214
17:17:05|0.0028214
17:17:06|0.0028214
17:17:07|0.0028214
17:17:08|0.0028214
17:17:09|0.0028214
17:17:10|0.0028184
17:17:11|0.0028184
17:17:12|0.0028278
17:17:13|0.0028278
17:17:14|0.0028273
17:17:16|0.0028273
17:17:17|0.0028273
17:17:18|0.0028273
17:17:19|0.0028273
17:17:20|0.0028192
17:17:21|0.0028192
17:17:22|0.0028192
17:17:23|0.0028192
17:17:24|0.0028192
17:17:25|0.0028192
17:17:26|0.0028192
17:17:28|0.0028192
17:17:28|0.0028192
17:17:29|0.0028192
17:17:30|0.0028192
17:17:31|0.0028192
17:17:32|0.0028192
17:17:33|0.0028192
17:17:34|0.0028192
17:17:36|0.0028192
17:17:36|0.0028192
17:17:38|0.0028192
17:17:38|0.0028192
17:17:39|0.0028192
17:17:41|0.0028192
17:17:42|0.0028192
17:17:42|0.0028192
17:17:43|0.0028192
17:17:44|0.0028192
17:17:46|0.0028192
17:17:47|0.0028192
17:17:47|0.0028192
17:17:49|0.0028192
17:17:50|0.00282
17:17:51|0.0028214
17:17:52|0.0028214
17:17:53|0.0028214
17:17:54|0.0028214
17:17:55|0.0028214
17:17:56|0.0028214
17:17:57|0.0028214
17:17:58|0.0028214
17:17:59|0.0028214
17:18:00|0.0028214
17:18:01|0.0028214
17:18:01|0.0028214
17:18:02|0.0028214
17:18:03|0.0028214
17:18:05|0.0028214
17:18:06|0.0028214
17:18:06|0.0028178
17:18:07|0.0028178
17:18:09|0.0028178
17:18:10|0.0028178
17:18:11|0.0028178
17:18:12|0.0028178
17:18:14|0.0028192
17:18:14|0.0028192
17:18:15|0.0028192
17:18:16|0.0028192
17:18:18|0.0028192
17:18:19|0.0028192
17:18:20|0.0028192
17:18:20|0.0028192
17:18:22|0.0028192
17:18:22|0.0028192
17:18:23|0.0028192
17:18:25|0.0028177
17:18:26|0.0028177
17:18:27|0.0028177
17:18:28|0.0028177
17:18:28|0.0028177
17:18:30|0.0028112
17:18:31|0.0028112
17:18:32|0.0028112
17:18:33|0.0028112
17:18:34|0.0028112
17:18:35|0.0028112
17:18:36|0.0028112
17:18:37|0.0028112
17:18:37|0.0028112
17:18:38|0.0028112
17:18:40|0.0028112
17:18:40|0.0028131
17:18:42|0.0028131
17:18:42|0.0028131
17:18:44|0.0028131
17:18:44|0.0028131
17:18:46|0.0028131
17:18:46|0.0028131
17:18:48|0.0028131
17:18:49|0.0028131
17:18:50|0.0028131
17:18:51|0.0028131
17:18:52|0.0028131
17:18:53|0.0028131
17:18:53|0.0028131
17:18:54|0.0028056
17:18:55|0.0028056
17:18:56|0.0028056
17:18:57|0.0028056
17:18:58|0.0028095
17:18:59|0.0028095
17:19:01|0.0028048
17:19:01|0.0028048
17:19:03|0.0028048
17:19:03|0.0028048
17:19:05|0.0028048
17:19:06|0.0028048
17:19:07|0.0028048
17:19:07|0.0028048
17:19:09|0.0028048
17:19:10|0.0028048
17:19:10|0.0028048
17:19:12|0.0028048
17:19:14|0.0028042
17:19:14|0.0028042
17:19:16|0.0028042
17:19:16|0.0028042
17:19:17|0.002809
17:19:19|0.002809
17:19:20|0.002809
17:19:21|0.002809
17:19:22|0.002809
17:19:23|0.002809
17:19:24|0.002809
17:19:25|0.002809
17:19:26|0.002809
17:19:27|0.002809
17:19:28|0.002809
17:19:29|0.0028085
17:19:30|0.0028085
17:19:31|0.0027844
17:19:32|0.0027844
17:19:33|0.0027844
17:19:34|0.0027844
17:19:35|0.0027844
17:19:36|0.0028041
17:19:37|0.0028042
17:19:38|0.0028042
17:19:39|0.0028042
17:19:40|0.0028042
17:19:41|0.0028042
17:19:42|0.0028042
17:19:43|0.0028042
17:19:44|0.0028042
17:19:45|0.0028042
17:19:46|0.0028029
17:19:47|0.0028029
17:19:48|0.0028029
17:19:49|0.0028029
17:19:50|0.0028029
17:19:51|0.0028037
17:19:52|0.0028037
17:19:53|0.0028037
17:19:54|0.0028037
17:19:55|0.0028025
17:19:56|0.0028038
17:19:57|0.0027885
17:19:58|0.0027885
17:19:59|0.0027885
17:20:00|0.0027908
17:20:01|0.0027908
17:20:02|0.0027908
17:20:03|0.0027908
17:20:04|0.0027908
17:20:05|0.0027908
17:20:06|0.0027887
17:20:07|0.0027885
17:20:08|0.0027885
17:20:09|0.0027885
17:20:10|0.0027885
17:20:11|0.0027885
17:20:12|0.0027885
17:20:14|0.0027885
17:20:15|0.0027885
17:20:16|0.0027885
17:20:16|0.0027885
17:20:18|0.002785
17:20:19|0.002785
17:20:21|0.002785
17:20:22|0.002785
17:20:22|0.002785
17:20:24|0.002785
17:20:25|0.0027754
17:20:26|0.0027704
17:20:27|0.0027704
17:20:27|0.0027704
17:20:29|0.00277
17:20:30|0.00277
17:20:31|0.00277
17:20:32|0.00277
17:20:32|0.00277
17:20:34|0.00277
17:20:35|0.00277
17:20:36|0.00277
17:20:37|0.00277
17:20:38|0.00277
17:20:38|0.00277
17:20:40|0.00277
17:20:41|0.00277
17:20:42|0.00277
17:20:43|0.00277
17:20:44|0.00277
17:20:45|0.00277
17:20:45|0.00277
17:20:47|0.00277
17:20:48|0.00277
17:20:49|0.00277
17:20:50|0.0027713
17:20:50|0.0027713
17:20:52|0.0027713
17:20:52|0.0027713
17:20:54|0.0027713
17:20:55|0.0027734
17:20:55|0.0027734
17:20:56|0.0027734
17:20:58|0.0027734
17:20:59|0.0027734
17:21:00|0.0027734
17:21:00|0.0027734
17:21:02|0.0027734
17:21:03|0.0027734
17:21:03|0.0027734
17:21:05|0.0027734
17:21:05|0.0027734
17:21:07|0.0027734
17:21:08|0.0027734
17:21:09|0.0027734
17:21:10|0.0027734
17:21:11|0.0027734
17:21:12|0.0027734
17:21:13|0.0027734
17:21:14|0.0027734
17:21:15|0.0027734
17:21:16|0.00277
17:21:18|0.00277
17:21:18|0.00277
17:21:19|0.00277
17:21:20|0.00277
17:21:21|0.0027723
17:21:22|0.00277
17:21:23|0.00277
17:21:24|0.00277
17:21:25|0.0027715
17:21:26|0.0027715
17:21:27|0.002768
17:21:28|0.002768
17:21:29|0.0027666
17:21:30|0.0027693
17:21:32|0.0027693
17:21:32|0.0027666
17:21:33|0.0027666
17:21:35|0.0027666
17:21:36|0.0027666
17:21:37|0.0027666
17:21:37|0.0027666
17:21:38|0.0027666
17:21:40|0.0027691
17:21:40|0.0027558
17:21:41|0.0027558
17:21:43|0.002751
17:21:43|0.002751
17:21:44|0.002751
17:21:45|0.002751
17:21:47|0.0027509
17:21:48|0.0027509
17:21:49|0.0027509
17:21:49|0.0027509
17:21:50|0.0027509
17:21:52|0.0027509
17:21:52|0.0027509
17:21:53|0.0027509
17:21:55|0.0027509
17:21:56|0.0027544
17:21:57|0.0027502
17:21:57|0.0027502
17:21:58|0.0027502
17:21:59|0.0027502
17:22:01|0.0027502
17:22:02|0.0027502
17:22:02|0.0027502
17:22:04|0.0027502
17:22:05|0.0027502
17:22:06|0.0027502
17:22:07|0.0027502
17:22:08|0.0027502
17:22:09|0.0027502
17:22:10|0.0027501
17:22:11|0.0027501
17:22:12|0.0027501
17:22:13|0.0027501
17:22:14|0.0027501
17:22:15|0.0027501
17:22:17|0.0027501
17:22:17|0.0027501
17:22:18|0.0027501
17:22:19|0.0027501
17:22:20|0.0027501
17:22:21|0.0027501
17:22:23|0.0027522
17:22:23|0.0027552
17:22:25|0.0027566
17:22:26|0.0027566
17:22:27|0.0027566
17:22:28|0.0027566
17:22:29|0.0027566
17:22:29|0.0027566
17:22:31|0.0027531
17:22:32|0.0027531
17:22:32|0.0027531
17:22:34|0.0027531
17:22:35|0.0027531
17:22:36|0.0027531
17:22:37|0.0027531
17:22:38|0.0027531
17:22:39|0.0027531
17:22:40|0.0027531
17:22:41|0.0027531
17:22:42|0.0027569
17:22:43|0.0027569
17:22:44|0.0027569
17:22:45|0.0027569
17:22:46|0.0027569
17:22:47|0.0027569
17:22:48|0.0027569
17:22:49|0.0027569
17:22:50|0.0027569
17:22:51|0.0027569
17:22:52|0.0027569
17:22:53|0.0027569
17:22:54|0.0027569
17:22:55|0.0027569
17:22:56|0.0027569
17:22:57|0.0027569
17:22:58|0.0027569
17:22:59|0.0027569
17:23:00|0.0027608
17:23:01|0.0027608
17:23:02|0.0027581
17:23:03|0.0027581
17:23:04|0.0027645
17:23:05|0.002769
17:23:06|0.002769
17:23:07|0.0027653
17:23:08|0.0027653
17:23:09|0.0027653
17:23:10|0.0027653
17:23:11|0.0027653
17:23:12|0.0027653
17:23:13|0.0027653
17:23:14|0.0027653
17:23:15|0.0027653
17:23:17|0.0027653
17:23:18|0.0027653
17:23:19|0.0027653
17:23:20|0.0027653
17:23:21|0.0027653
17:23:22|0.0027653
17:23:23|0.0027649
17:23:23|0.0027649
17:23:25|0.0027649
17:23:26|0.0027649
17:23:27|0.0027649
17:23:28|0.0027675
17:23:28|0.0027649
17:23:29|0.0027649
17:23:31|0.0027649
17:23:32|0.0027649
17:23:33|0.0027649
17:23:34|0.0027649
17:23:35|0.0027649
17:23:36|0.0027649
17:23:37|0.0027649
17:23:38|0.0027649
17:23:39|0.0027649
17:23:40|0.0027649
17:23:41|0.0027649
17:23:42|0.0027649
17:23:43|0.0027649
17:23:44|0.0027649
17:23:45|0.0027623
17:23:46|0.0027623
17:23:47|0.0027623
17:23:48|0.0027623
17:23:49|0.0027623
17:23:50|0.0027623
17:23:51|0.0027623
17:23:52|0.0027623
17:23:53|0.0027623
17:23:54|0.0027623
17:23:55|0.0027623
17:23:56|0.0027612
17:23:57|0.0027612
17:23:58|0.0027524
17:23:59|0.0027511
17:24:00|0.0027511
17:24:01|0.0027511
17:24:02|0.0027511
17:24:03|0.0027511
17:24:04|0.0027511
17:24:05|0.0027511
17:24:06|0.0027511
17:24:07|0.0027559
17:24:08|0.0027559
17:24:09|0.0027559
17:24:10|0.0027559
17:24:11|0.0027559
17:24:12|0.0027559
17:24:13|0.0027559
17:24:14|0.0027559
17:24:15|0.0027559
17:24:16|0.0027559
17:24:18|0.0027559
17:24:19|0.0027559
17:24:20|0.0027594
17:24:22|0.0027594
17:24:22|0.0027594
17:24:23|0.0027514
17:24:24|0.0027514
17:24:25|0.0027514
17:24:26|0.0027514
17:24:27|0.0027514
17:24:28|0.0027514
17:24:29|0.0027514
17:24:30|0.0027541
17:24:32|0.0027541
17:24:33|0.0027541
17:24:33|0.0027541
17:24:35|0.0027541
17:24:36|0.0027541
17:24:37|0.0027541
17:24:37|0.0027541
17:24:39|0.0027541
17:24:40|0.0027541
17:24:41|0.0027541
17:24:42|0.0027541
17:24:43|0.0027541
17:24:44|0.0027541
17:24:45|0.0027541
17:24:46|0.0027541
17:24:47|0.0027541
17:24:48|0.0027541
17:24:49|0.0027541
17:24:50|0.0027541
17:24:51|0.0027648
17:24:52|0.0027686
17:24:53|0.0027686
17:24:54|0.0027686
17:24:55|0.0027632
17:24:56|0.0027632
17:24:57|0.0027682
17:24:58|0.0027682
17:24:59|0.00277
17:25:00|0.00277
17:25:01|0.00277
17:25:02|0.00277
17:25:03|0.00277
17:25:04|0.00277
17:25:05|0.00277
17:25:06|0.0027749
17:25:07|0.0027749
17:25:08|0.0027749
17:25:09|0.0027749
17:25:10|0.0027749
17:25:11|0.0027749
17:25:12|0.0027749
17:25:13|0.0027749
17:25:14|0.0027749
17:25:15|0.0027749
17:25:16|0.002764
17:25:17|0.002764
17:25:18|0.002764
17:25:20|0.002757
17:25:21|0.002757
17:25:22|0.002757
17:25:23|0.002757
17:25:24|0.002757
17:25:25|0.002757
17:25:26|0.002757
17:25:27|0.002757
17:25:28|0.0027584
17:25:28|0.0027584
17:25:30|0.0027584
17:25:30|0.0027584
17:25:31|0.0027584
17:25:33|0.0027584
17:25:34|0.0027584
17:25:35|0.0027584
17:25:35|0.0027584
17:25:37|0.0027584
17:25:38|0.0027584
17:25:39|0.0027584
17:25:40|0.0027584
17:25:41|0.0027584
17:25:42|0.0027581
17:25:43|0.0027624
17:25:44|0.0027624
17:25:45|0.0027624
17:25:46|0.0027653
17:25:47|0.0027653
17:25:48|0.0027653
17:25:49|0.0027653
17:25:50|0.0027653
17:25:51|0.0027653
17:25:52|0.0027653
17:25:53|0.0027653
17:25:54|0.0027653
17:25:55|0.0027599
17:25:56|0.002757
17:25:57|0.0027535
17:25:58|0.0027521
17:25:59|0.0027521
17:26:00|0.00275
17:26:01|0.00275
17:26:02|0.00275
17:26:03|0.00275
17:26:04|0.00275
17:26:05|0.00275
17:26:06|0.00275
17:26:07|0.0027511
17:26:08|0.0027511
17:26:09|0.0027511
17:26:10|0.0027511
17:26:11|0.0027511
17:26:12|0.0027511
17:26:13|0.0027511
17:26:14|0.0027446
17:26:15|0.0027446
17:26:16|0.0027446
17:26:17|0.0027446
17:26:18|0.0027446
17:26:20|0.0027486
17:26:20|0.0027486
17:26:22|0.0027486
17:26:23|0.0027511
17:26:24|0.0027511
17:26:25|0.0027511
17:26:25|0.0027511
17:26:27|0.0027511
17:26:28|0.0027511
17:26:29|0.0027511
17:26:30|0.0027511
17:26:31|0.0027509
17:26:32|0.0027509
17:26:33|0.0027509
17:26:34|0.0027509
17:26:35|0.0027509
17:26:36|0.0027509
17:26:37|0.0027471
17:26:38|0.0027471
17:26:39|0.0027471
17:26:40|0.0027471
17:26:41|0.0027471
17:26:42|0.0027471
17:26:43|0.0027471
17:26:44|0.0027471
17:26:45|0.0027471
17:26:46|0.0027471
17:26:47|0.0027476
17:26:48|0.0027476
17:26:49|0.0027476
17:26:50|0.0027476
17:26:51|0.0027476
17:26:52|0.0027476
17:26:53|0.0027476
17:26:54|0.0027471
17:26:55|0.0027472
17:26:56|0.0027472
17:26:57|0.0027472
17:26:58|0.0027472
17:26:59|0.0027472
17:27:00|0.0027471
17:27:01|0.0027471
17:27:02|0.0027471
17:27:03|0.0027472
17:27:04|0.0027472
17:27:05|0.0027472
17:27:06|0.0027472
17:27:07|0.0027471
17:27:08|0.0027471
17:27:09|0.0027472
17:27:10|0.0027472
17:27:11|0.0027472
17:27:12|0.0027472
17:27:13|0.0027445
17:27:14|0.0027353
17:27:15|0.0027353
17:27:16|0.0027382
17:27:17|0.0027343
17:27:18|0.0027343
17:27:19|0.0027343
17:27:21|0.002731
17:27:21|0.002731
17:27:23|0.0027353
17:27:24|0.0027353
17:27:25|0.0027353
17:27:26|0.0027353
17:27:27|0.0027353
17:27:29|0.0027353
17:27:29|0.0027353
17:27:31|0.0027353
17:27:31|0.0027361
17:27:32|0.0027361
17:27:33|0.0027361
17:27:34|0.0027361
17:27:36|0.0027361
17:27:37|0.0027361
17:27:38|0.0027361
17:27:38|0.0027361
17:27:39|0.0027361
17:27:40|0.0027361
17:27:42|0.0027361
17:27:43|0.0027361
17:27:44|0.002739
17:27:45|0.002739
17:27:46|0.002739
17:27:46|0.002739
17:27:48|0.0027323
17:27:49|0.00273
17:27:50|0.00273
17:27:51|0.00273
17:27:52|0.00273
17:27:53|0.00273
17:27:53|0.00273
17:27:54|0.00273
17:27:56|0.00273
17:27:57|0.00273
17:27:57|0.00273
17:27:58|0.00273
17:27:59|0.0027318
17:28:01|0.0027318
17:28:01|0.0027318
17:28:03|0.0027318
17:28:04|0.0027304
17:28:05|0.0027355
17:28:06|0.002736
17:28:07|0.002736
17:28:08|0.0027361
17:28:09|0.0027367
17:28:10|0.0027367
17:28:11|0.0027367
17:28:12|0.0027367
17:28:13|0.0027367
17:28:14|0.0027367
17:28:15|0.0027367
17:28:16|0.0027367
17:28:17|0.0027367
17:28:18|0.0027367
17:28:19|0.0027367
17:28:20|0.0027367
17:28:21|0.0027367
17:28:23|0.0027367
17:28:24|0.0027367
17:28:25|0.0027437
17:28:26|0.0027437
17:28:26|0.0027437
17:28:28|0.0027437
17:28:29|0.0027437
17:28:30|0.0027437
17:28:31|0.0027437
17:28:33|0.0027377
17:28:33|0.0027377
17:28:34|0.0027377
17:28:35|0.0027377
17:28:36|0.0027377
17:28:37|0.0027377
17:28:38|0.0027377
17:28:40|0.0027377
17:28:40|0.0027377
17:28:42|0.0027377
17:28:43|0.0027377
17:28:43|0.0027377
17:28:45|0.0027431
17:28:45|0.0027431
17:28:46|0.0027431
17:28:48|0.0027431
17:28:48|0.0027431
17:28:50|0.0027431
17:28:51|0.0027431
17:28:52|0.0027431
17:28:52|0.0027431
17:28:54|0.002758
17:28:54|0.002758
17:28:55|0.002758
17:28:56|0.002758
17:28:57|0.002758
17:28:59|0.0027461
17:28:59|0.0027461
17:29:00|0.0027437
17:29:01|0.0027437
17:29:03|0.0027437
17:29:03|0.0027437
17:29:05|0.0027437
17:29:05|0.0027437
17:29:06|0.0027437
17:29:08|0.0027437
17:29:08|0.0027442
17:29:09|0.0027442
17:29:11|0.0027442
17:29:12|0.0027442
17:29:13|0.0027502
17:29:13|0.0027502
17:29:15|0.0027502
17:29:16|0.0027502
17:29:17|0.0027445
17:29:18|0.0027445
17:29:19|0.0027445
17:29:20|0.0027445
17:29:21|0.0027445
17:29:22|0.0027445
17:29:23|0.0027445
17:29:24|0.0027445
17:29:25|0.0027512
17:29:26|0.0027512
17:29:27|0.0027512
17:29:29|0.0027512
17:29:29|0.0027512
17:29:30|0.0027512
17:29:31|0.0027512
17:29:32|0.0027392
17:29:33|0.0027392
17:29:34|0.0027392
17:29:35|0.0027392
17:29:36|0.0027392
17:29:37|0.0027392
17:29:38|0.0027402
17:29:39|0.0027402
17:29:40|0.0027389
17:29:41|0.0027396
17:29:42|0.0027364
17:29:43|0.0027364
17:29:44|0.0027364
17:29:45|0.0027364
17:29:46|0.0027365
17:29:47|0.0027365
17:29:48|0.0027365
17:29:49|0.0027365
17:29:50|0.0027365
17:29:51|0.0027365
17:29:52|0.0027365
17:29:53|0.0027365
17:29:54|0.0027365
17:29:55|0.0027365
17:29:56|0.0027365
17:29:57|0.0027365
17:29:58|0.0027365
17:29:59|0.0027519
17:30:00|0.0027363
17:30:01|0.0027353
17:30:02|0.0027353
17:30:03|0.0027353
17:30:04|0.0027353
17:30:05|0.0027353
17:30:06|0.0027365
17:30:07|0.0027365
17:30:08|0.0027365
17:30:09|0.0027365
17:30:10|0.0027343
17:30:11|0.0027343
17:30:12|0.0027343
17:30:13|0.0027325
17:30:14|0.0027325
17:30:15|0.0027325
17:30:16|0.0027325
17:30:17|0.0027325
17:30:18|0.00273
17:30:19|0.00273
17:30:20|0.00273
17:30:21|0.00273
17:30:23|0.00273
17:30:23|0.00273
17:30:25|0.00273
17:30:26|0.002724
17:30:27|0.002724
17:30:28|0.002724
17:30:29|0.002724
17:30:30|0.002724
17:30:32|0.002724
17:30:32|0.002724
17:30:33|0.002724
17:30:35|0.0027303
17:30:36|0.0027303
17:30:36|0.0027303
17:30:38|0.0027303
17:30:39|0.0027303
17:30:40|0.0027303
17:30:41|0.0027303
17:30:41|0.0027303
17:30:43|0.0027303
17:30:44|0.0027303
17:30:45|0.0027303
17:30:46|0.0027303
17:30:46|0.0027303
17:30:48|0.0027303
17:30:49|0.0027303
17:30:50|0.0027303
17:30:51|0.0027303
17:30:52|0.0027303
17:30:52|0.0027303
17:30:54|0.0027303
17:30:55|0.0027303
17:30:56|0.0027303
17:30:56|0.0027303
17:30:58|0.0027303
17:30:59|0.0027303
17:31:00|0.0027303
17:31:01|0.0027303
17:31:02|0.0027303
17:31:03|0.0027303
17:31:04|0.0027303
17:31:05|0.0027303
17:31:06|0.0027303
17:31:07|0.0027303
17:31:08|0.0027303
17:31:09|0.0027303
17:31:10|0.0027303
17:31:10|0.0027303
17:31:12|0.0027303
17:31:13|0.0027303
17:31:14|0.0027303
17:31:14|0.0027303
17:31:16|0.0027303
17:31:17|0.0027468
17:31:18|0.0027468
17:31:18|0.0027468
17:31:20|0.0027468
17:31:21|0.0027468
17:31:22|0.0027468
17:31:22|0.002737
17:31:24|0.002737
17:31:25|0.002737
17:31:26|0.002737
17:31:27|0.002737
17:31:28|0.002737
17:31:29|0.002737
17:31:30|0.002737
17:31:31|0.002737
17:31:33|0.002737
17:31:33|0.002737
17:31:34|0.002737
17:31:36|0.0027447
17:31:36|0.0027447
17:31:37|0.0027447
17:31:39|0.0027447
17:31:39|0.0027447
17:31:41|0.0027447
17:31:41|0.0027542
17:31:42|0.0027541
17:31:44|0.0027541
17:31:45|0.0027541
17:31:46|0.0027583
17:31:46|0.0027633
17:31:48|0.0027633
17:31:49|0.0027662
17:31:50|0.002768
17:31:51|0.00277
17:31:52|0.00277
17:31:53|0.00277
17:31:54|0.00277
17:31:54|0.0027712
17:31:56|0.0027712
17:31:56|0.0027712
17:31:58|0.0027712
17:31:58|0.0027712
17:32:00|0.0027712
17:32:01|0.0027712
17:32:02|0.0027712
17:32:03|0.0027712
17:32:04|0.0027712
17:32:05|0.0027712
17:32:06|0.0027712
17:32:07|0.002781
17:32:07|0.002781
17:32:09|0.002781
17:32:10|0.002781
17:32:10|0.002781
17:32:12|0.002781
17:32:13|0.002781
17:32:13|0.002781
17:32:15|0.0027849
17:32:16|0.0027821
17:32:17|0.0027821
17:32:18|0.0027778
17:32:18|0.0027791
17:32:20|0.0027778
17:32:21|0.002776
17:32:22|0.002776
17:32:23|0.002774
17:32:24|0.0027746
17:32:25|0.0027746
17:32:26|0.0027746
17:32:28|0.0027746
17:32:29|0.0027746
17:32:30|0.0027746
17:32:30|0.0027746
17:32:31|0.0027746
17:32:33|0.0027746
17:32:34|0.0027746
17:32:35|0.0027746
17:32:36|0.0027746
17:32:37|0.0027746
17:32:38|0.0027746
17:32:39|0.0027808
17:32:40|0.0027846
17:32:41|0.002786
17:32:42|0.002786
17:32:43|0.0027899
17:32:44|0.0027899
17:32:45|0.0027899
17:32:46|0.0027899
17:32:47|0.0027899
17:32:48|0.0027899
17:32:49|0.0027899
17:32:50|0.0027899
17:32:51|0.0027899
17:32:52|0.0027899
17:32:53|0.0027899
17:32:54|0.0027899
17:32:55|0.0027926
17:32:56|0.0027926
17:32:57|0.0027926
17:32:58|0.0027926
17:32:59|0.0027926
17:33:00|0.0027926
17:33:01|0.0027926
17:33:02|0.0027926
17:33:03|0.0027926
17:33:04|0.0027926
17:33:05|0.002796
17:33:07|0.002796
17:33:07|0.002796
17:33:08|0.0028002
17:33:10|0.0028031
17:33:10|0.0028031
17:33:12|0.0028031
17:33:13|0.0028031
17:33:13|0.0028031
17:33:15|0.0028214
17:33:15|0.0028214
17:33:17|0.0028214
17:33:17|0.0028214
17:33:18|0.0028214
17:33:19|0.0028214
17:33:20|0.0028214
17:33:22|0.0028214
17:33:22|0.0028214
17:33:24|0.0028214
17:33:25|0.0028214
17:33:26|0.0028214
17:33:27|0.0028214
17:33:27|0.0028214
17:33:29|0.0028214
17:33:29|0.0028062
17:33:31|0.0028062
17:33:32|0.0028062
17:33:32|0.0028062
17:33:33|0.0028062
17:33:35|0.0028062
17:33:35|0.0027953
17:33:37|0.0027953
17:33:38|0.0027953
17:33:38|0.0028117
17:33:40|0.0028117
17:33:41|0.002802
17:33:41|0.0028108
17:33:42|0.0028108
17:33:44|0.0028108
17:33:45|0.0028108
17:33:46|0.0028108
17:33:46|0.0028102
17:33:47|0.0028061
17:33:48|0.0028061
17:33:49|0.0028029
17:33:51|0.0028028
17:33:51|0.0027969
17:33:52|0.0027969
17:33:53|0.0027969
17:33:54|0.0027969
17:33:56|0.0027969
17:33:56|0.0027969
17:33:57|0.0027969
17:33:59|0.0027969
17:33:59|0.0027969
17:34:01|0.0027969
17:34:01|0.0027969
17:34:02|0.0027969
17:34:04|0.0027969
17:34:05|0.0028017
17:34:06|0.0028017
17:34:07|0.0028017
17:34:08|0.0028017
17:34:08|0.0028017
17:34:09|0.0028017
17:34:11|0.0028022
17:34:12|0.0028022
17:34:13|0.0028022
17:34:14|0.0028022
17:34:15|0.0028022
17:34:16|0.0028022
17:34:17|0.0028022
17:34:18|0.0028022
17:34:19|0.0028022
17:34:19|0.0027963
17:34:21|0.0027963
17:34:22|0.0027963
17:34:23|0.0027963
17:34:24|0.0027963
17:34:25|0.0027963
17:34:26|0.0027963
17:34:27|0.0027963
17:34:28|0.0027963
17:34:29|0.0027963
17:34:30|0.0027963
17:34:31|0.0027963
17:34:33|0.0027954
17:34:33|0.0027954
17:34:34|0.0027954
17:34:35|0.0027954
17:34:36|0.0027954
17:34:37|0.0027954
17:34:38|0.0027954
17:34:40|0.0027963
17:34:41|0.0027963
17:34:42|0.0027963
17:34:43|0.0027963
17:34:44|0.002797
17:34:45|0.002797
17:34:46|0.002797
17:34:47|0.0027895
17:34:48|0.0027895
17:34:49|0.0027895
17:34:50|0.0027895
17:34:51|0.002787
17:34:52|0.002787
17:34:53|0.002787
17:34:54|0.0027785
17:34:55|0.0027785
17:34:56|0.0027785
17:34:57|0.0027785
17:34:58|0.0027785
17:35:00|0.0027758
17:35:00|0.0027741
17:35:01|0.0027741
17:35:02|0.0027741
17:35:04|0.0027741
17:35:04|0.0027741
17:35:05|0.0027741
17:35:07|0.0027741
17:35:07|0.0027741
17:35:08|0.0027889
17:35:09|0.0027889
17:35:10|0.0027889
17:35:12|0.0027889
17:35:12|0.0027889
17:35:14|0.0027889
17:35:14|0.0027889
17:35:16|0.0027889
17:35:17|0.0027889
17:35:18|0.0027889
17:35:18|0.0027889
17:35:19|0.0027889
17:35:20|0.0027889
17:35:21|0.0027728
17:35:22|0.0027728
17:35:24|0.0027728
17:35:24|0.0027728
17:35:26|0.0027728
17:35:27|0.0027728
17:35:28|0.0027728
17:35:29|0.0027728
17:35:30|0.0027728
17:35:31|0.0027728
17:35:32|0.0027728
17:35:33|0.0027728
17:35:35|0.0027728
17:35:35|0.0027728
17:35:37|0.0027728
17:35:38|0.0027779
17:35:39|0.0027779
17:35:40|0.0027779
17:35:41|0.0027779
17:35:42|0.0027779
17:35:43|0.0027779
17:35:44|0.0027779
17:35:45|0.0027779
17:35:46|0.0027779
17:35:47|0.0027879
17:35:48|0.0027879
17:35:49|0.0027879
17:35:50|0.0027879
17:35:51|0.0027879
17:35:52|0.0027879
17:35:53|0.0027954
17:35:54|0.0027922
17:35:55|0.002797
17:35:56|0.002797
17:35:57|0.0028031
17:35:58|0.0028042
17:35:59|0.002798
17:36:00|0.002798
17:36:01|0.002798
17:36:02|0.002798
17:36:03|0.002798
17:36:04|0.002798
17:36:05|0.002798
17:36:06|0.002798
17:36:07|0.0027962
17:36:08|0.0027962
17:36:09|0.0027962
17:36:10|0.0027962
17:36:11|0.0027962
17:36:12|0.0027962
17:36:13|0.0028031
17:36:14|0.0028031
17:36:15|0.0028031
17:36:16|0.0028031
17:36:17|0.0028031
17:36:18|0.0028031
17:36:19|0.0028031
17:36:20|0.0028031
17:36:21|0.0028031
17:36:22|0.002798
17:36:23|0.002798
17:36:24|0.002798
17:36:25|0.002798
17:36:26|0.002798
17:36:27|0.0028036
17:36:28|0.0028036
17:36:29|0.0028036
17:36:30|0.0028023
17:36:32|0.0028023
17:36:33|0.0028023
17:36:34|0.0028023
17:36:35|0.0028023
17:36:36|0.0028023
17:36:37|0.0028023
17:36:38|0.0028023
17:36:39|0.0028023
17:36:40|0.0027993
17:36:41|0.0027993
17:36:42|0.0027993
17:36:43|0.0027993
17:36:44|0.0027993
17:36:45|0.0027993
17:36:46|0.0027993
17:36:47|0.0027993
17:36:48|0.0028034
17:36:49|0.0028034
17:36:50|0.0028034
17:36:51|0.0028034
17:36:52|0.0028034
17:36:53|0.0028034
17:36:54|0.0028034
17:36:55|0.0028034
17:36:56|0.0028034
17:36:57|0.0028034
17:36:58|0.0028034
17:36:59|0.0028034
17:37:00|0.0028034
17:37:01|0.0028034
17:37:02|0.0028034
17:37:03|0.0028034
17:37:04|0.0028034
17:37:05|0.0028034
17:37:06|0.0028034
17:37:07|0.0028034
17:37:08|0.0028034
17:37:09|0.0028172
17:37:10|0.0028172
17:37:11|0.0028172
17:37:12|0.0028172
17:37:13|0.0028172
17:37:14|0.0028172
17:37:15|0.0028172
17:37:16|0.0028172
17:37:17|0.0028123
17:37:19|0.0028123
17:37:19|0.0028123
17:37:20|0.0028123
17:37:21|0.0028123
17:37:22|0.0028164
17:37:23|0.0028164
17:37:24|0.0028164
17:37:25|0.0028164
17:37:26|0.0028164
17:37:27|0.0028164
17:37:28|0.0028164
17:37:30|0.0028164
17:37:30|0.0028089
17:37:32|0.0028089
17:37:33|0.0028089
17:37:34|0.0028089
17:37:35|0.0028089
17:37:36|0.0028089
17:37:37|0.0028089
17:37:38|0.0028089
17:37:39|0.0028089
17:37:41|0.0028089
17:37:41|0.0028089
17:37:42|0.0028089
17:37:43|0.0028089
17:37:44|0.0028089
17:37:45|0.0028089
17:37:46|0.0028089
17:37:47|0.0028089
17:37:48|0.0028069
17:37:49|0.0028069
17:37:50|0.0028069
17:37:51|0.0028069
17:37:52|0.0028069
17:37:53|0.0028069
17:37:55|0.0028069
17:37:56|0.0028063
17:37:57|0.0028063
17:37:57|0.0028063
17:37:59|0.0028063
17:38:00|0.0028063
17:38:01|0.0028063
17:38:02|0.0028063
17:38:03|0.0028063
17:38:04|0.0028063
17:38:05|0.0028063
17:38:06|0.0028063
17:38:07|0.0028063
17:38:08|0.0028063
17:38:09|0.0028063
17:38:09|0.0028063
17:38:11|0.0028063
17:38:12|0.0028063
17:38:13|0.0028063
17:38:14|0.0028063
17:38:15|0.0028063
17:38:16|0.0028063
17:38:17|0.0028063
17:38:17|0.0028063
17:38:19|0.0028063
17:38:20|0.0028063
17:38:20|0.0028021
17:38:22|0.0028021
17:38:23|0.0028021
17:38:24|0.0028021
17:38:25|0.0028021
17:38:26|0.0028021
17:38:27|0.0028021
17:38:28|0.0028061
17:38:29|0.0028061
17:38:30|0.0028061
17:38:32|0.0028061
17:38:32|0.0028061
17:38:33|0.0028061
17:38:35|0.0028061
17:38:36|0.0028061
17:38:37|0.0028061
17:38:38|0.0028048
17:38:39|0.0028048
17:38:40|0.0028048
17:38:41|0.0028048
17:38:42|0.0028048
17:38:43|0.0027991
17:38:44|0.0027991
17:38:45|0.0028024
17:38:46|0.0028024
17:38:47|0.0028024
17:38:48|0.0028024
17:38:49|0.0028024
17:38:50|0.0028024
17:38:51|0.0028024
17:38:52|0.0028024
17:38:53|0.0028033
17:38:54|0.0028053
17:38:55|0.0028053
17:38:56|0.0028053
17:38:57|0.0028053
17:38:58|0.0028166
17:38:59|0.002824
17:39:00|0.002824
17:39:01|0.002824
17:39:02|0.0028249
17:39:03|0.0028249
17:39:04|0.0028249
17:39:05|0.0028249
17:39:06|0.0028249
17:39:07|0.0028249
17:39:08|0.0028249
17:39:09|0.0028249
17:39:10|0.0028249
17:39:11|0.0028249
17:39:12|0.0028249
17:39:13|0.0028249
17:39:14|0.0028249
17:39:15|0.0028249
17:39:16|0.0028249
17:39:17|0.0028249
17:39:18|0.0028249
17:39:19|0.0028249
17:39:20|0.0028249
17:39:21|0.0028249
17:39:22|0.0028249
17:39:23|0.0028249
17:39:24|0.0028249
17:39:25|0.0028249
17:39:26|0.0028249
17:39:27|0.0028249
17:39:28|0.0028249
17:39:29|0.0028249
17:39:30|0.0028249
17:39:31|0.0028199
17:39:33|0.0028199
17:39:34|0.0028199
17:39:35|0.0028199
17:39:36|0.0028199
17:39:38|0.0028199
17:39:38|0.0028199
17:39:39|0.0028199
17:39:40|0.0028199
17:39:41|0.0028199
17:39:42|0.0028199
17:39:44|0.0028199
17:39:44|0.0028199
17:39:46|0.0028199
17:39:47|0.0028199
17:39:48|0.0028199
17:39:49|0.0028199
17:39:49|0.0028199
17:39:51|0.0028199
17:39:52|0.0028199
17:39:53|0.0028199
17:39:54|0.0028199
17:39:55|0.0028284
17:39:56|0.0028284
17:39:57|0.0028284
17:39:58|0.0028284
17:39:58|0.0028284
17:39:59|0.0028284
17:40:00|0.0028284
17:40:02|0.0028284
17:40:03|0.0028284
17:40:03|0.0028284
17:40:05|0.0028284
17:40:05|0.0028284
17:40:07|0.0028284
17:40:07|0.0028284
17:40:09|0.0028284
17:40:10|0.0028251
17:40:11|0.0028251
17:40:12|0.0028256
17:40:13|0.0028256
17:40:13|0.00283
17:40:15|0.00283
17:40:15|0.00283
17:40:17|0.00283
17:40:17|0.00283
17:40:19|0.00283
17:40:20|0.00283
17:40:21|0.00283
17:40:22|0.0028353
17:40:23|0.0028353
17:40:24|0.0028353
17:40:25|0.0028353
17:40:26|0.0028353
17:40:27|0.0028353
17:40:28|0.0028353
17:40:29|0.0028353
17:40:30|0.0028353
17:40:31|0.0028353
17:40:32|0.0028317
17:40:34|0.0028317
17:40:34|0.0028317
17:40:35|0.0028317
17:40:36|0.0028307
17:40:37|0.0028307
17:40:38|0.0028307
17:40:39|0.0028401
17:40:40|0.0028401
17:40:42|0.0028401
17:40:42|0.0028401
17:40:43|0.0028401
17:40:44|0.0028401
17:40:46|0.0028401
17:40:47|0.0028401
17:40:48|0.0028401
17:40:49|0.0028401
17:40:50|0.0028326
17:40:51|0.0028388
17:40:52|0.0028388
17:40:53|0.0028388
17:40:54|0.0028388
17:40:55|0.0028388
17:40:56|0.0028388
17:40:56|0.0028337
17:40:58|0.0028337
17:40:59|0.0028337
17:41:00|0.0028337
17:41:01|0.0028337
17:41:02|0.0028337
17:41:03|0.0028337
17:41:04|0.0028337
17:41:05|0.0028337
17:41:06|0.0028249
17:41:08|0.0028249
17:41:08|0.0028204
17:41:09|0.0028194
17:41:10|0.0028194
17:41:11|0.0028194
17:41:12|0.0028194
17:41:13|0.0028164
17:41:14|0.0028164
17:41:15|0.0028164
17:41:16|0.002822
17:41:17|0.002822
17:41:18|0.002822
17:41:19|0.002822
17:41:20|0.0028214
17:41:21|0.0028227
17:41:22|0.0028227
17:41:23|0.0028227
17:41:24|0.0028227
17:41:25|0.0028194
17:41:26|0.0028194
17:41:27|0.0028194
17:41:28|0.0028194
17:41:29|0.0028194
17:41:30|0.0028194
17:41:31|0.0028194
17:41:32|0.0028194
17:41:34|0.0028077
17:41:35|0.0028077
17:41:36|0.0028077
17:41:37|0.0028077
17:41:38|0.0028077
17:41:39|0.0028077
17:41:40|0.0028077
17:41:41|0.0028077
17:41:42|0.0028077
17:41:43|0.0028077
17:41:44|0.0028042
17:41:45|0.0028047
17:41:46|0.0028047
17:41:47|0.0028047
17:41:48|0.0028047
17:41:49|0.0028047
17:41:50|0.0028047
17:41:51|0.0028047
17:41:52|0.0028099
17:41:53|0.0028099
17:41:54|0.0028099
17:41:54|0.0028099
17:41:56|0.0028099
17:41:57|0.0028099
17:41:58|0.0028099
17:41:58|0.0028099
17:42:00|0.0028099
17:42:01|0.0028099
17:42:02|0.0028099
17:42:03|0.0028099
17:42:04|0.0028048
17:42:05|0.0028048
17:42:05|0.0028048
17:42:07|0.0028048
17:42:08|0.0028048
17:42:09|0.0028048
17:42:10|0.0028048
17:42:10|0.0028048
17:42:12|0.0028048
17:42:13|0.0028031
17:42:14|0.0028031
17:42:14|0.0027981
17:42:16|0.0027981
17:42:17|0.0028081
17:42:18|0.0028081
17:42:18|0.0028081
17:42:20|0.0028081
17:42:21|0.0028073
17:42:22|0.0028073
17:42:23|0.0028073
17:42:24|0.0028073
17:42:25|0.0028073
17:42:26|0.0028073
17:42:27|0.0028073
17:42:28|0.0028073
17:42:29|0.0028073
17:42:30|0.0028073
17:42:31|0.0028073
17:42:32|0.0028073
17:42:33|0.0028073
17:42:34|0.0028073
17:42:35|0.0028073
17:42:36|0.0028073
17:42:37|0.0028073
17:42:38|0.0028073
17:42:39|0.0028073
17:42:41|0.0028073
17:42:41|0.0028073
17:42:42|0.0028073
17:42:44|0.0028073
17:42:44|0.0028073
17:42:46|0.002804
17:42:47|0.0028106
17:42:47|0.0028106
17:42:49|0.0028106
17:42:50|0.0028106
17:42:51|0.0028106
17:42:51|0.0028106
17:42:52|0.0028106
17:42:53|0.0028106
17:42:55|0.0028106
17:42:55|0.0028106
17:42:56|0.0028106
17:42:57|0.0028106
17:42:59|0.0028065
17:42:59|0.0028065
17:43:01|0.0027979
17:43:01|0.0027979
17:43:03|0.0027979
17:43:03|0.0027979
17:43:04|0.0027979
17:43:06|0.0027979
17:43:07|0.0027979
17:43:07|0.0027979
17:43:08|0.0027979
17:43:10|0.0027979
17:43:11|0.0027979
17:43:11|0.0027979
17:43:13|0.0027979
17:43:14|0.0027979
17:43:15|0.0027979
17:43:15|0.0027979
17:43:16|0.0027979
17:43:18|0.0027979
17:43:19|0.0027979
17:43:19|0.0027979
17:43:21|0.0027979
17:43:21|0.0027979
17:43:22|0.0027982
17:43:24|0.0027982
17:43:24|0.0027982
17:43:25|0.0027982
17:43:26|0.0028066
17:43:28|0.0028066
17:43:28|0.0028066
17:43:29|0.0027982
17:43:30|0.0027982
17:43:31|0.0027982
17:43:32|0.0027982
17:43:33|0.0027982
17:43:34|0.0027982
17:43:36|0.0028005
17:43:37|0.0028005
17:43:39|0.0028005
17:43:40|0.0028005
17:43:41|0.0028005
17:43:41|0.0028005
17:43:42|0.0028005
17:43:43|0.0028005
17:43:44|0.0028005
17:43:46|0.0028005
17:43:47|0.0028005
17:43:48|0.0028005
17:43:49|0.0028005
17:43:49|0.0028005
17:43:51|0.0028005
17:43:52|0.0028019
17:43:53|0.0028019
17:43:54|0.0028019
17:43:55|0.0028019
17:43:55|0.0028019
17:43:56|0.0028019
17:43:57|0.0028019
17:43:58|0.0028019
17:43:59|0.0028019
17:44:00|0.0028019
17:44:01|0.0028019
17:44:02|0.0028027
17:44:04|0.0028099
17:44:04|0.0028099
17:44:06|0.0028099
17:44:07|0.0028099
17:44:08|0.0028099
17:44:09|0.0028099
17:44:10|0.0028099
17:44:11|0.0028099
17:44:12|0.0028099
17:44:13|0.0028099
17:44:14|0.0028099
17:44:15|0.0028099
17:44:16|0.0028099
17:44:17|0.0028099
17:44:18|0.0028099
17:44:19|0.0028099
17:44:20|0.0028099
17:44:21|0.0028099
17:44:22|0.0028099
17:44:23|0.0028099
17:44:24|0.0028099
17:44:25|0.0028099
17:44:26|0.0028013
17:44:27|0.0028013
17:44:28|0.0028013
17:44:29|0.0028013
17:44:30|0.0028013
17:44:31|0.0028003
17:44:32|0.0028003
17:44:33|0.0028046
17:44:34|0.0028046
17:44:35|0.0028046
17:44:36|0.0028046
17:44:38|0.0028046
17:44:38|0.002794
17:44:39|0.002794
17:44:41|0.0027883
17:44:42|0.0027883
17:44:43|0.0027883
17:44:44|0.0027883
17:44:44|0.0027883
17:44:45|0.002786
17:44:47|0.002785
17:44:48|0.002785
17:44:49|0.0027877
17:44:49|0.0027877
17:44:51|0.0027877
17:44:52|0.0027809
17:44:52|0.0027809
17:44:53|0.0027809
17:44:55|0.0027809
17:44:56|0.0027809
17:44:57|0.0027809
17:44:58|0.0027837
17:44:59|0.0027873
17:45:00|0.0027873
17:45:01|0.0027873
17:45:02|0.0027873
17:45:03|0.0027873
17:45:04|0.0027873
17:45:05|0.0027873
17:45:06|0.0027873
17:45:07|0.0027822
17:45:08|0.0027822
17:45:09|0.0027819
17:45:10|0.0027819
17:45:11|0.0027819
17:45:12|0.0027819
17:45:13|0.0027864
17:45:14|0.0027864
17:45:15|0.0027864
17:45:16|0.0027864
17:45:17|0.0027864
17:45:18|0.0027864
17:45:19|0.0027864
17:45:20|0.0027864
17:45:21|0.0027864
17:45:22|0.0027938
17:45:23|0.0027938
17:45:24|0.0027877
17:45:25|0.0027877
17:45:26|0.0028
17:45:27|0.0028
17:45:28|0.0028
17:45:29|0.0028
17:45:30|0.0028021
17:45:31|0.0028021
17:45:32|0.0028021
17:45:33|0.0028021
17:45:34|0.0028021
17:45:35|0.0028018
17:45:36|0.0028031
17:45:37|0.0028031
17:45:39|0.0028031
17:45:40|0.0028031
17:45:41|0.0028031
17:45:42|0.0028
17:45:43|0.0028
17:45:45|0.0028029
17:45:46|0.0028029
17:45:47|0.0028029
17:45:47|0.0028029
17:45:49|0.0028029
17:45:49|0.0028042
17:45:50|0.0028042
17:45:52|0.0028042
17:45:53|0.002804
17:45:53|0.002804
17:45:55|0.0028012
17:45:55|0.0028012
17:45:57|0.0028012
17:45:58|0.002803
17:45:58|0.002803
17:46:00|0.002803
17:46:01|0.002803
17:46:01|0.002803
17:46:03|0.002803
17:46:03|0.002803
17:46:05|0.002803
17:46:06|0.002803
17:46:07|0.002803
17:46:08|0.002803
17:46:09|0.002803
17:46:10|0.0028031
17:46:11|0.0028031
17:46:12|0.0028031
17:46:13|0.0028031
17:46:14|0.0028031
17:46:15|0.0028031
17:46:16|0.0028031
17:46:17|0.0028031
17:46:18|0.0028021
17:46:19|0.0028021
17:46:20|0.0028021
17:46:21|0.0028021
17:46:22|0.0028021
17:46:23|0.0028021
17:46:24|0.002826
17:46:25|0.002826
17:46:26|0.002826
17:46:27|0.002826
17:46:28|0.002826
17:46:29|0.002826
17:46:30|0.002826
17:46:31|0.002826
17:46:32|0.002826
17:46:33|0.002826
17:46:34|0.0028058
17:46:35|0.0028058
17:46:36|0.0028058
17:46:37|0.0028058
17:46:38|0.0028058
17:46:40|0.0028058
17:46:40|0.0028058
17:46:41|0.0028058
17:46:43|0.0028058
17:46:43|0.0028058
17:46:45|0.0028058
17:46:46|0.0028058
17:46:46|0.0028058
17:46:48|0.0028058
17:46:49|0.0028058
17:46:49|0.0028204
17:46:51|0.0028204
17:46:52|0.00285
17:46:53|0.0028342
17:46:54|0.0028334
17:46:55|0.0028419
17:46:56|0.0028419
17:46:57|0.0028419
17:46:58|0.0028419
17:46:59|0.0028419
17:47:00|0.00285
17:47:01|0.0028419
17:47:02|0.0028419
17:47:03|0.0028419
17:47:04|0.0028419
17:47:05|0.0028419
17:47:06|0.0028561
17:47:07|0.0028561
17:47:08|0.0028561
17:47:09|0.0028561
17:47:10|0.0028561
17:47:11|0.0028561
17:47:12|0.0028561
17:47:13|0.0028561
17:47:14|0.0028561
17:47:15|0.002853
17:47:16|0.002853
17:47:17|0.002853
17:47:18|0.0028367
17:47:19|0.0028367
17:47:20|0.0028531
17:47:21|0.0028531
17:47:22|0.0028531
17:47:23|0.0028531
17:47:24|0.0028541
17:47:25|0.0028541
17:47:26|0.0028541
17:47:27|0.0028541
17:47:28|0.0028541
17:47:29|0.0028585
17:47:30|0.00286
17:47:31|0.00286
17:47:32|0.00286
17:47:33|0.00286
17:47:34|0.00286
17:47:35|0.00286
17:47:36|0.00286
17:47:37|0.00286
17:47:38|0.00286
17:47:39|0.0028666
17:47:41|0.0028666
17:47:42|0.002867
17:47:42|0.0028717
17:47:44|0.0028737
17:47:45|0.0028737
17:47:46|0.002872
17:47:47|0.002872
17:47:48|0.0028743
17:47:49|0.0028743
17:47:51|0.0028743
17:47:52|0.0028743
17:47:52|0.0028743
17:47:54|0.0028743
17:47:55|0.0028743
17:47:56|0.0028766
17:47:57|0.0028766
17:47:57|0.0028766
17:47:59|0.0028766
17:48:00|0.0028766
17:48:00|0.0028766
17:48:02|0.0028766
17:48:03|0.0028766
17:48:04|0.0028766
17:48:05|0.0028766
17:48:06|0.0028766
17:48:07|0.0028766
17:48:08|0.0028766
17:48:09|0.0028766
17:48:10|0.0028766
17:48:11|0.0028766
17:48:12|0.0028766
17:48:13|0.0028766
17:48:14|0.0028766
17:48:15|0.0028766
17:48:15|0.0028766
17:48:17|0.002877
17:48:18|0.002877
17:48:18|0.002877
17:48:20|0.002891
17:48:21|0.002891
17:48:22|0.002891
17:48:23|0.002891
17:48:23|0.002891
17:48:24|0.002891
17:48:26|0.002891
17:48:27|0.002891
17:48:28|0.002891
17:48:29|0.002891
17:48:30|0.002891
17:48:31|0.0028764
17:48:31|0.0028764
17:48:32|0.0028764
17:48:34|0.0028764
17:48:35|0.0028727
17:48:36|0.0028727
17:48:37|0.00287
17:48:38|0.00287
17:48:39|0.00287
17:48:39|0.00287
17:48:40|0.0028597
17:48:42|0.0028597
17:48:44|0.0028597
17:48:44|0.0028597
17:48:45|0.0028597
17:48:46|0.0028597
17:48:47|0.0028597
17:48:48|0.0028597
17:48:50|0.0028597
17:48:50|0.0028597
17:48:51|0.0028597
17:48:53|0.0028597
17:48:54|0.0028597
17:48:55|0.0028597
17:48:55|0.0028597
17:48:56|0.0028597
17:48:58|0.0028597
17:48:58|0.0028597
17:49:00|0.0028597
17:49:01|0.0028597
17:49:02|0.0028597
17:49:03|0.002839
17:49:04|0.002839
17:49:05|0.002839
17:49:06|0.002839
17:49:07|0.002839
17:49:08|0.002839
17:49:09|0.002839
17:49:10|0.002839
17:49:11|0.002839
17:49:12|0.002839
17:49:13|0.0028455
17:49:14|0.0028455
17:49:15|0.0028455
17:49:16|0.0028409
17:49:17|0.0028322
17:49:18|0.0028421
17:49:19|0.0028421
17:49:20|0.0028421
17:49:21|0.0028421
17:49:22|0.0028421
17:49:23|0.0028421
17:49:24|0.0028268
17:49:24|0.0028268
17:49:26|0.0028268
17:49:26|0.0028268
17:49:28|0.0028268
17:49:28|0.0028268
17:49:30|0.0028268
17:49:31|0.0028268
17:49:31|0.0028269
17:49:32|0.0028268
17:49:34|0.0028268
17:49:35|0.0028268
17:49:36|0.0028268
17:49:37|0.0028268
17:49:38|0.0028268
17:49:38|0.0028268
17:49:39|0.0028268
17:49:41|0.0028268
17:49:41|0.0028268
17:49:43|0.0028268
17:49:43|0.0028268
17:49:44|0.0028268
17:49:46|0.0028268
17:49:47|0.0028268
17:49:48|0.0028268
17:49:49|0.0028268
17:49:50|0.0028268
17:49:51|0.0028268
17:49:52|0.0028214
17:49:53|0.0028214
17:49:54|0.0028214
17:49:55|0.0028214
17:49:56|0.0028259
17:49:57|0.0028259
17:49:58|0.0028204
17:49:59|0.0028204
17:50:00|0.0028194
17:50:01|0.0028194
17:50:02|0.0028194
17:50:03|0.0028194
17:50:04|0.0028194
17:50:05|0.0028194
17:50:06|0.0028194
17:50:07|0.0028194
17:50:09|0.0028194
17:50:09|0.0028194
17:50:10|0.0028194
17:50:11|0.0028194
17:50:12|0.0028194
17:50:13|0.0028194
17:50:14|0.0028194
17:50:15|0.0028194
17:50:16|0.0028194
17:50:17|0.0028194
17:50:18|0.0028194
17:50:19|0.0028194
17:50:20|0.0028194
17:50:21|0.0028194
17:50:22|0.0028194
17:50:23|0.0028194
17:50:24|0.0028194
17:50:25|0.0028194
17:50:26|0.0028194
17:50:27|0.0028194
17:50:28|0.0028194
17:50:29|0.0028246
17:50:30|0.0028314
17:50:32|0.0028314
17:50:32|0.0028314
17:50:33|0.0028387
17:50:34|0.0028387
17:50:35|0.0028387
17:50:36|0.0028387
17:50:37|0.0028387
17:50:38|0.0028387
17:50:39|0.0028387
17:50:40|0.0028387
17:50:41|0.0028387
17:50:43|0.0028387
17:50:44|0.0028387
17:50:45|0.0028387
17:50:46|0.0028387
17:50:47|0.0028387
17:50:48|0.0028387
17:50:49|0.0028387
17:50:50|0.0028387
17:50:52|0.0028394
17:50:53|0.0028394
17:50:54|0.0028394
17:50:55|0.0028394
17:50:56|0.0028394
17:50:57|0.0028394
17:50:58|0.0028394
17:50:58|0.0028394
17:51:00|0.0028394
17:51:01|0.0028394
17:51:02|0.0028394
17:51:03|0.0028356
17:51:04|0.0028356
17:51:05|0.0028356
17:51:06|0.0028356
17:51:07|0.0028356
17:51:08|0.0028364
17:51:09|0.0028364
17:51:10|0.0028364
17:51:11|0.0028364
17:51:12|0.0028364
17:51:13|0.0028364
17:51:14|0.0028364
17:51:15|0.0028364
17:51:16|0.0028453
17:51:17|0.0028453
17:51:18|0.0028453
17:51:19|0.0028453
17:51:20|0.0028453
17:51:21|0.0028453
17:51:22|0.0028453
17:51:23|0.0028453
17:51:24|0.0028453
17:51:25|0.0028453
17:51:26|0.0028453
17:51:27|0.0028453
17:51:28|0.0028453
17:51:29|0.0028453
17:51:30|0.0028453
17:51:31|0.0028453
17:51:32|0.0028453
17:51:33|0.0028453
17:51:34|0.0028453
17:51:35|0.0028453
17:51:36|0.0028453
17:51:37|0.0028453
17:51:38|0.0028453
17:51:39|0.0028453
17:51:40|0.0028453
17:51:41|0.0028453
17:51:42|0.0028453
17:51:43|0.0028453
17:51:45|0.0028453
17:51:46|0.0028453
17:51:46|0.0028453
17:51:48|0.0028453
17:51:49|0.0028453
17:51:50|0.0028453
17:51:51|0.0028395
17:51:52|0.0028395
17:51:54|0.0028395
17:51:54|0.0028437
17:51:55|0.0028437
17:51:56|0.0028437
17:51:57|0.0028437
17:51:58|0.0028437
17:51:59|0.0028437
17:52:00|0.0028437
17:52:01|0.0028437
17:52:02|0.0028437
17:52:03|0.0028437
17:52:04|0.0028437
17:52:05|0.0028437
17:52:06|0.0028437
17:52:07|0.0028376
17:52:08|0.0028374
17:52:09|0.0028374
17:52:10|0.0028329
17:52:11|0.0028329
17:52:12|0.0028329
17:52:13|0.0028329
17:52:14|0.0028329
17:52:15|0.0028329
17:52:16|0.0028329
17:52:17|0.0028329
17:52:18|0.0028295
17:52:19|0.0028295
17:52:20|0.0028295
17:52:21|0.0028295
17:52:23|0.0028295
17:52:24|0.0028295
17:52:25|0.0028295
17:52:25|0.0028295
17:52:27|0.0028306
17:52:27|0.0028306
17:52:28|0.0028306
17:52:29|0.0028306
17:52:31|0.0028306
17:52:32|0.0028306
17:52:33|0.0028306
17:52:34|0.0028306
17:52:35|0.0028306
17:52:36|0.0028306
17:52:37|0.0028306
17:52:37|0.0028306
17:52:39|0.0028306
17:52:40|0.0028306
17:52:40|0.0028306
17:52:41|0.0028306
17:52:43|0.0028306
17:52:43|0.0028306
17:52:45|0.0028306
17:52:47|0.0028306
17:52:47|0.0028306
17:52:48|0.0028306
17:52:49|0.0028306
17:52:50|0.0028306
17:52:51|0.0028306
17:52:52|0.0028275
17:52:53|0.0028275
17:52:55|0.0028275
17:52:56|0.0028275
17:52:57|0.0028275
17:52:58|0.0028275
17:52:58|0.0028275
17:53:00|0.0028275
17:53:00|0.0028275
17:53:01|0.0028275
17:53:03|0.0028275
17:53:03|0.0028275
17:53:04|0.0028275
17:53:05|0.0028275
17:53:06|0.0028275
17:53:07|0.0028275
17:53:08|0.0028272
17:53:10|0.0028272
17:53:11|0.002827
17:53:11|0.002827
17:53:13|0.002827
17:53:14|0.0028215
17:53:15|0.0028215
17:53:16|0.0028215
17:53:17|0.0028215
17:53:18|0.0028272
17:53:19|0.0028272
17:53:20|0.0028272
17:53:21|0.0028272
17:53:22|0.0028272
17:53:23|0.0028272
17:53:23|0.0028272
17:53:25|0.0028272
17:53:26|0.0028272
17:53:26|0.0028272
17:53:28|0.0028272
17:53:29|0.0028272
17:53:29|0.0028272
17:53:31|0.0028272
17:53:31|0.0028272
17:53:33|0.0028272
17:53:34|0.0028272
17:53:35|0.0028272
17:53:36|0.0028272
17:53:37|0.0028272
17:53:38|0.0028272
17:53:39|0.0028272
17:53:40|0.0028272
17:53:41|0.0028272
17:53:42|0.0028272
17:53:43|0.0028272
17:53:44|0.0028272
17:53:45|0.0028272
17:53:47|0.0028272
17:53:47|0.0028272
17:53:48|0.0028272
17:53:49|0.0028272
17:53:51|0.0028272
17:53:51|0.0028272
17:53:53|0.0028272
17:53:54|0.0028272
17:53:55|0.0028272
17:53:56|0.0028272
17:53:57|0.0028272
17:53:58|0.0028272
17:53:59|0.0028272
17:54:00|0.0028272
17:54:01|0.0028272
17:54:02|0.0028272
17:54:03|0.0028272
17:54:04|0.0028272
17:54:05|0.0028272
17:54:06|0.0028272
17:54:07|0.0028272
17:54:08|0.0028272
17:54:09|0.0028272
17:54:10|0.0028272
17:54:11|0.0028272
17:54:12|0.0028272
17:54:13|0.0028272
17:54:14|0.0028272
17:54:15|0.0028272
17:54:16|0.0028272
17:54:18|0.0028272
17:54:18|0.0028272
17:54:19|0.0028272
17:54:20|0.0028272
17:54:21|0.0028272
17:54:22|0.0028272
17:54:24|0.0028272
17:54:24|0.0028272
17:54:25|0.0028225
17:54:26|0.0028366
17:54:27|0.0028366
17:54:28|0.0028366
17:54:29|0.0028415
17:54:30|0.0028415
17:54:31|0.0028415
17:54:32|0.0028415
17:54:33|0.0028415
17:54:34|0.0028415
17:54:35|0.0028415
17:54:36|0.0028415
17:54:37|0.0028415
17:54:38|0.0028415
17:54:39|0.0028415
17:54:40|0.0028415
17:54:41|0.0028415
17:54:42|0.0028415
17:54:43|0.0028415
17:54:44|0.0028415
17:54:45|0.0028415
17:54:46|0.0028415
17:54:48|0.0028415
17:54:49|0.0028415
17:54:50|0.0028415
17:54:51|0.0028415
17:54:52|0.0028421
17:54:53|0.0028421
17:54:54|0.0028421
17:54:55|0.0028421
17:54:56|0.0028421
17:54:57|0.0028421
17:54:59|0.0028421
17:55:00|0.0028421
17:55:01|0.0028421
17:55:01|0.0028421
17:55:03|0.0028421
17:55:04|0.0028421
17:55:05|0.0028421
17:55:06|0.0028421
17:55:07|0.0028421
17:55:08|0.0028421
17:55:09|0.0028404
17:55:10|0.0028404
17:55:11|0.0028404
17:55:12|0.0028404
17:55:13|0.0028404
17:55:14|0.0028261
17:55:15|0.0028261
17:55:16|0.0028261
17:55:17|0.0028261
17:55:18|0.0028261
17:55:19|0.0028261
17:55:20|0.0028261
17:55:21|0.0028271
17:55:22|0.0028271
17:55:23|0.0028271
17:55:24|0.0028271
17:55:25|0.002832
17:55:26|0.002832
17:55:27|0.002832
17:55:28|0.002832
17:55:29|0.002832
17:55:30|0.002832
17:55:31|0.002832
17:55:32|0.002832
17:55:33|0.002832
17:55:34|0.0028259
17:55:35|0.0028259
17:55:36|0.0028259
17:55:37|0.0028259
17:55:38|0.0028259
17:55:39|0.0028275
17:55:40|0.0028275
17:55:41|0.0028275
17:55:42|0.0028275
17:55:43|0.0028275
17:55:44|0.0028275
17:55:45|0.0028275
17:55:46|0.0028275
17:55:47|0.0028275
17:55:48|0.0028275
17:55:49|0.0028275
17:55:51|0.0028275
17:55:51|0.0028275
17:55:52|0.0028275
17:55:53|0.0028275
17:55:55|0.0028275
17:55:56|0.0028275
17:55:56|0.0028275
17:55:57|0.0028275
17:55:58|0.0028275
17:55:59|0.0028275
17:56:01|0.0028275
17:56:01|0.0028318
17:56:02|0.0028318
17:56:03|0.0028318
17:56:05|0.0028318
17:56:06|0.0028318
17:56:07|0.0028318
17:56:07|0.0028318
17:56:09|0.0028318
17:56:09|0.0028318
17:56:11|0.0028318
17:56:12|0.0028318
17:56:13|0.0028318
17:56:13|0.0028318
17:56:15|0.0028318
17:56:16|0.0028318
17:56:17|0.0028318
17:56:17|0.0028318
17:56:18|0.0028318
17:56:20|0.0028318
17:56:21|0.0028318
17:56:22|0.0028318
17:56:22|0.0028318
17:56:24|0.0028318
17:56:25|0.0028318
17:56:26|0.0028318
17:56:26|0.0028318
17:56:27|0.0028318
17:56:29|0.0028318
17:56:30|0.0028306
17:56:30|0.0028306
17:56:32|0.0028306
17:56:32|0.0028306
17:56:34|0.0028306
17:56:35|0.0028306
17:56:35|0.0028306
17:56:37|0.0028306
17:56:38|0.0028306
17:56:39|0.0028306
17:56:40|0.0028306
17:56:41|0.0028306
17:56:42|0.0028306
17:56:43|0.0028306
17:56:44|0.0028306
17:56:45|0.0028306
17:56:46|0.0028306
17:56:47|0.0028349
17:56:48|0.0028349
17:56:49|0.0028349
17:56:51|0.0028349
17:56:51|0.0028349
17:56:53|0.0028318
17:56:54|0.0028318
17:56:55|0.0028318
17:56:56|0.0028318
17:56:57|0.0028318
17:56:58|0.0028318
17:56:59|0.0028318
17:57:00|0.0028318
17:57:01|0.0028318
17:57:02|0.0028318
17:57:04|0.0028318
17:57:04|0.0028318
17:57:05|0.0028265
17:57:06|0.0028265
17:57:07|0.0028265
17:57:08|0.0028265
17:57:09|0.0028265
17:57:10|0.0028265
17:57:11|0.0028265
17:57:12|0.0028265
17:57:13|0.002825
17:57:14|0.0028214
17:57:16|0.0028214
17:57:16|0.0028214
17:57:17|0.0028214
17:57:18|0.0028214
17:57:19|0.0028214
17:57:20|0.0028214
17:57:22|0.0028214
17:57:22|0.0028204
17:57:24|0.00282
17:57:24|0.0028194
17:57:25|0.0028194
17:57:26|0.0028194
17:57:27|0.0028194
17:57:29|0.0028194
17:57:30|0.0028194
17:57:31|0.0028152
17:57:31|0.0028152
17:57:33|0.0028152
17:57:34|0.0028152
17:57:35|0.0028152
17:57:35|0.0028152
17:57:37|0.0028152
17:57:38|0.0028152
17:57:38|0.0028152
17:57:39|0.0028152
17:57:40|0.002813
17:57:42|0.0027979
17:57:42|0.0027979
17:57:44|0.0027979
17:57:44|0.0027979
17:57:45|0.0027979
17:57:46|0.0027979
17:57:47|0.0027979
17:57:48|0.0027944
17:57:50|0.0027944
17:57:50|0.0027944
17:57:52|0.0027944
17:57:53|0.0027944
17:57:53|0.0027944
17:57:55|0.0027944
17:57:56|0.0027944
17:57:57|0.0027944
17:57:58|0.0027944
17:57:59|0.0027944
17:58:00|0.0027944
17:58:01|0.0027944
17:58:02|0.0027944
17:58:03|0.0027944
17:58:04|0.0027944
17:58:06|0.0027944
17:58:06|0.0027944
17:58:07|0.0027944
17:58:08|0.0027944
17:58:09|0.0027944
17:58:10|0.0027944
17:58:11|0.0027944
17:58:12|0.0027944
17:58:13|0.0027944
17:58:14|0.0027944
17:58:15|0.0027944
17:58:16|0.0027944
17:58:17|0.0027944
17:58:18|0.0027944
17:58:19|0.0027944
17:58:20|0.0027987
17:58:21|0.0027982
17:58:22|0.0027982
17:58:23|0.0027982
17:58:24|0.0027982
17:58:25|0.0027982
17:58:26|0.0027982
17:58:27|0.0027982
17:58:28|0.0027969
17:58:29|0.0027969
17:58:30|0.0027969
17:58:31|0.0027969
17:58:32|0.0027969
17:58:33|0.0027969
17:58:34|0.0027969
17:58:35|0.0027969
17:58:36|0.0027969
17:58:37|0.0027969
17:58:38|0.0027969
17:58:39|0.0027969
17:58:40|0.0027969
17:58:41|0.0027969
17:58:42|0.0027969
17:58:43|0.0027959
17:58:44|0.002799
17:58:45|0.002799
17:58:46|0.002799
17:58:47|0.002799
17:58:48|0.002799
17:58:49|0.002799
17:58:50|0.002799
17:58:52|0.002799
17:58:53|0.002799
17:58:53|0.002799
17:58:55|0.002799
17:58:55|0.002799
17:58:57|0.002799
17:58:58|0.002799
17:59:00|0.002799
17:59:00|0.002799
17:59:01|0.002799
17:59:02|0.002799
17:59:03|0.002799
17:59:04|0.002799
17:59:05|0.002799
17:59:06|0.002799
17:59:07|0.002799
17:59:08|0.002799
17:59:09|0.002799
17:59:10|0.002799
17:59:11|0.002799
17:59:12|0.002799
17:59:13|0.002799
17:59:14|0.002799
17:59:15|0.002799
17:59:16|0.0027956
17:59:17|0.0027956
17:59:18|0.0027956
17:59:19|0.0027956
17:59:20|0.0027956
17:59:21|0.0027956
17:59:22|0.0027956
17:59:23|0.0027956
17:59:24|0.0027956
17:59:25|0.0027956
17:59:26|0.0027956
17:59:27|0.0027956
17:59:28|0.0027956
17:59:29|0.0027956
17:59:30|0.0027956
17:59:31|0.0027956
17:59:32|0.0027956
17:59:33|0.0027956
17:59:34|0.0027956
17:59:35|0.0027956
17:59:36|0.0028089
17:59:37|0.002826
17:59:38|0.0028059
17:59:39|0.0028059
17:59:40|0.0028059
17:59:41|0.0028059
17:59:42|0.0028059
17:59:43|0.0028059
17:59:44|0.0028059
17:59:45|0.0028059
17:59:46|0.0028059
17:59:47|0.0028059
17:59:48|0.0028059
17:59:49|0.0028059
17:59:50|0.0028146
17:59:52|0.0028146
17:59:53|0.0028146
17:59:54|0.0028146
17:59:55|0.0028146
17:59:56|0.0028146
17:59:57|0.0028146
17:59:58|0.0028146
17:59:59|0.0028146
18:00:00|0.0028146
18:00:02|0.0028146
18:00:02|0.0028146
18:00:03|0.0028223
18:00:04|0.0028223
18:00:05|0.002826
18:00:07|0.002826
18:00:08|0.002826
18:00:09|0.002826
18:00:10|0.002826
18:00:10|0.002826
18:00:12|0.002826
18:00:12|0.0028249
18:00:13|0.0028249
18:00:15|0.0028249
18:00:16|0.002826
18:00:16|0.002826
18:00:18|0.002826
18:00:18|0.002826
18:00:19|0.002826
18:00:21|0.002826
18:00:21|0.002826
18:00:22|0.0028169
18:00:23|0.0028169
18:00:24|0.0028169
18:00:25|0.0028169
18:00:26|0.0028169
18:00:27|0.0028169
18:00:28|0.0028169
18:00:29|0.0028169
18:00:31|0.0028169
18:00:31|0.0028169
18:00:33|0.0028169
18:00:33|0.0028169
18:00:34|0.0028169
18:00:35|0.0028169
18:00:36|0.0028169
18:00:38|0.0028169
18:00:38|0.0028169
18:00:39|0.0028031
18:00:40|0.0028021
18:00:41|0.0028021
18:00:43|0.0028169
18:00:43|0.0028169
18:00:44|0.0028169
18:00:45|0.0028169
18:00:47|0.002803
18:00:47|0.002803
18:00:48|0.002803
18:00:50|0.002803
18:00:50|0.002803
18:00:51|0.002803
18:00:53|0.002803
18:00:54|0.002803
18:00:56|0.002803
18:00:56|0.002803
18:00:57|0.002803
18:00:58|0.002803
18:01:00|0.002803
18:01:01|0.002803
18:01:02|0.002803
18:01:03|0.002803
18:01:04|0.002803
18:01:05|0.002803
18:01:06|0.002803
18:01:07|0.002803
18:01:08|0.0028161
18:01:09|0.0028161
18:01:10|0.0028161
18:01:11|0.0028161
18:01:12|0.0028161
18:01:13|0.0028161
18:01:14|0.0028161
18:01:15|0.0028161
18:01:16|0.0028161
18:01:17|0.0028161
18:01:18|0.0028161
18:01:19|0.0028161
18:01:20|0.0028161
18:01:21|0.0028161
18:01:22|0.0028161
18:01:23|0.0028161
18:01:24|0.0028161
18:01:25|0.0028161
18:01:26|0.0028161
18:01:27|0.0028161
18:01:28|0.0028161
18:01:29|0.0028161
18:01:30|0.0028161
18:01:31|0.0028161
18:01:33|0.0028109
18:01:33|0.0028109
18:01:34|0.0028109
18:01:35|0.0028109
18:01:36|0.0028109
18:01:37|0.0028109
18:01:38|0.0028161
18:01:39|0.0028161
18:01:40|0.0028161
18:01:41|0.0028161
18:01:42|0.0028161
18:01:43|0.0028161
18:01:44|0.0028161
18:01:45|0.0028161
18:01:46|0.0028161
18:01:47|0.0028115
18:01:48|0.0028115
18:01:49|0.0028127
18:01:50|0.002813
18:01:51|0.002813
18:01:52|0.0028107
18:01:54|0.0028107
18:01:55|0.0028107
18:01:56|0.0028107
18:01:57|0.0028107
18:01:58|0.0028107
18:01:59|0.0028107
18:02:01|0.0028107
18:02:01|0.0028107
18:02:02|0.0028107
18:02:04|0.0028107
18:02:04|0.0028143
18:02:05|0.0028143
18:02:06|0.0028143
18:02:08|0.0028143
18:02:08|0.0028143
18:02:09|0.0028143
18:02:10|0.0028143
18:02:12|0.0028143
18:02:12|0.0028143
18:02:13|0.0028143
18:02:15|0.0028143
18:02:15|0.0028143
18:02:17|0.0028143
18:02:17|0.0028143
18:02:19|0.0028143
18:02:19|0.0028023
18:02:20|0.0028023
18:02:21|0.0028023
18:02:23|0.0028023
18:02:24|0.0028007
18:02:25|0.0027964
18:02:26|0.002796
18:02:27|0.0027964
18:02:28|0.0027964
18:02:29|0.0027964
18:02:30|0.0027965
18:02:31|0.0027965
18:02:31|0.0028046
18:02:33|0.0028046
18:02:33|0.0028046
18:02:34|0.0028046
18:02:36|0.0028046
18:02:37|0.0028046
18:02:38|0.0028046
18:02:39|0.0028046
18:02:40|0.0028046
18:02:41|0.0027977
18:02:42|0.0027977
18:02:42|0.0027977
18:02:44|0.0027977
18:02:45|0.0027977
18:02:46|0.0027977
18:02:47|0.0027977
18:02:48|0.0027977
18:02:49|0.0027977
18:02:50|0.0027977
18:02:51|0.0027977
18:02:52|0.0027977
18:02:53|0.0027977
18:02:54|0.0027977
18:02:56|0.0027977
18:02:57|0.0027977
18:02:58|0.0027977
18:02:59|0.0027977
18:03:00|0.0027977
18:03:01|0.0027977
18:03:02|0.0027977
18:03:03|0.0027977
18:03:04|0.0027935
18:03:05|0.0027935
18:03:06|0.0027935
18:03:07|0.0027935
18:03:07|0.0027935
18:03:09|0.0027935
18:03:10|0.0027935
18:03:11|0.0027935
18:03:12|0.0027935
18:03:13|0.0027935
18:03:14|0.0027924
18:03:15|0.0027923
18:03:16|0.0027923
18:03:17|0.0027923
18:03:18|0.0027923
18:03:19|0.0027923
18:03:20|0.0027923
18:03:21|0.0027923
18:03:22|0.0027923
18:03:23|0.0027923
18:03:24|0.0027923
18:03:25|0.0027923
18:03:26|0.0027923
18:03:27|0.0027923
18:03:28|0.0027923
18:03:29|0.0027923
18:03:30|0.0028006
18:03:31|0.0028006
18:03:32|0.0028025
18:03:33|0.0028025
18:03:34|0.0028025
18:03:35|0.0028049
18:03:36|0.0028049
18:03:37|0.0028049
18:03:38|0.0028047
18:03:39|0.0028047
18:03:40|0.0028047
18:03:41|0.0028047
18:03:42|0.0027977
18:03:43|0.0027977
18:03:44|0.0027977
18:03:45|0.0027977
18:03:46|0.0027977
18:03:47|0.0027977
18:03:48|0.0027977
18:03:49|0.0027977
18:03:50|0.0027977
18:03:51|0.0027977
18:03:52|0.0027977
18:03:53|0.0027977
18:03:54|0.0027977
18:03:55|0.0027977
18:03:56|0.0027977
18:03:57|0.0027977
18:03:58|0.0027977
18:03:59|0.0027977
18:04:00|0.0027977
18:04:01|0.0027977
18:04:02|0.0027977
18:04:03|0.0027977
18:04:04|0.0027977
18:04:05|0.0027977
18:04:06|0.0027977
18:04:07|0.0027977
18:04:08|0.0027977
18:04:09|0.0027977
18:04:10|0.0028003
18:04:11|0.0028003
18:04:12|0.0028003
18:04:13|0.0027989
18:04:14|0.0027989
18:04:15|0.0027995
18:04:16|0.0027995
18:04:17|0.0027995
18:04:18|0.0027995
18:04:19|0.0027995
18:04:20|0.0027995
18:04:21|0.002805
18:04:22|0.002805
18:04:23|0.0028069
18:04:24|0.0028069
18:04:25|0.0028069
18:04:26|0.0028069
18:04:27|0.0028069
18:04:28|0.0027907
18:04:29|0.0027907
18:04:30|0.0027907
18:04:31|0.0027907
18:04:32|0.0027907
18:04:33|0.0028109
18:04:34|0.0028109
18:04:35|0.0028109
18:04:36|0.0028109
18:04:37|0.0028109
18:04:38|0.0028109
18:04:39|0.0028109
18:04:40|0.0028109
18:04:41|0.0028109
18:04:42|0.0028109
18:04:43|0.0028109
18:04:44|0.0028109
18:04:45|0.0028109
18:04:46|0.0028109
18:04:47|0.0028109
18:04:48|0.0028109
18:04:49|0.0028109
18:04:50|0.0028109
18:04:51|0.0028109
18:04:52|0.0028109
18:04:53|0.0028109
18:04:54|0.0028109
18:04:55|0.0028109
18:04:57|0.0028109
18:04:57|0.0028109
18:04:59|0.0028109
18:04:59|0.0028109
18:05:01|0.0028109
18:05:01|0.0028109
18:05:03|0.0028109
18:05:05|0.0028109
18:05:05|0.0028109
18:05:06|0.0028109
18:05:07|0.0028008
18:05:08|0.0028008
18:05:09|0.0028008
18:05:10|0.0028008
18:05:11|0.0028008
18:05:12|0.0028008
18:05:13|0.0028008
18:05:14|0.0028008
18:05:15|0.0028008
18:05:16|0.0028008
18:05:17|0.0028008
18:05:18|0.0028008
18:05:19|0.0028008
18:05:20|0.0028008
18:05:21|0.0028008
18:05:22|0.0028008
18:05:23|0.0028008
18:05:24|0.0028008
18:05:25|0.0028008
18:05:26|0.0028008
18:05:27|0.0028008
18:05:28|0.0028008
18:05:29|0.0028008
18:05:30|0.0028008
18:05:31|0.0028008
18:05:32|0.0028008
18:05:33|0.0028008
18:05:34|0.0028008
18:05:35|0.0028008
18:05:36|0.0028048
18:05:38|0.0028048
18:05:38|0.0028048
18:05:39|0.0028048
18:05:40|0.0028048
18:05:41|0.0028048
18:05:42|0.0028048
18:05:43|0.0028048
18:05:44|0.0028048
18:05:45|0.0028048
18:05:46|0.0028048
18:05:47|0.0028048
18:05:48|0.0028048
18:05:49|0.0028048
18:05:50|0.0028048
18:05:51|0.0028048
18:05:52|0.0028048
18:05:53|0.0028048
18:05:54|0.0028048
18:05:55|0.0028048
18:05:56|0.0028048
18:05:58|0.0028048
18:05:59|0.0028048
18:06:00|0.0028048
18:06:01|0.0028048
18:06:02|0.0028048
18:06:04|0.0028048
18:06:04|0.0028048
18:06:05|0.0028048
18:06:06|0.0028048
18:06:07|0.0028048
18:06:08|0.0028048
18:06:09|0.0028048
18:06:10|0.0028048
18:06:11|0.0028048
18:06:12|0.0028048
18:06:13|0.0028048
18:06:14|0.0028048
18:06:15|0.0028048
18:06:16|0.0028048
18:06:17|0.0028048
18:06:18|0.0028048
18:06:19|0.0028048
18:06:20|0.0028048
18:06:21|0.0028048
18:06:22|0.0028078
18:06:23|0.0028078
18:06:24|0.0028078
18:06:25|0.0027864
18:06:26|0.0027864
18:06:27|0.0027864
18:06:28|0.0027864
18:06:29|0.0027864
18:06:30|0.0027864
18:06:31|0.0027864
18:06:32|0.0027864
18:06:33|0.0027864
18:06:34|0.0027864
18:06:35|0.0028041
18:06:36|0.0028041
18:06:37|0.0028042
18:06:38|0.0028142
18:06:39|0.0028142
18:06:40|0.0028142
18:06:41|0.0028142
18:06:42|0.0028142
18:06:43|0.0028142
18:06:44|0.0028142
18:06:45|0.0028069
18:06:46|0.0028069
18:06:47|0.0028069
18:06:48|0.0028069
18:06:49|0.002785
18:06:50|0.002785
18:06:51|0.002785
18:06:52|0.002785
18:06:53|0.002785
18:06:54|0.002803
18:06:55|0.002803
18:06:56|0.002803
18:06:57|0.002803
18:06:59|0.0028366
18:07:00|0.0028366
18:07:01|0.0028008
18:07:03|0.0028008
18:07:04|0.0028008
18:07:05|0.0028008
18:07:06|0.0028008
18:07:07|0.0028008
18:07:08|0.0028008
18:07:09|0.0028045
18:07:10|0.0028044
18:07:11|0.0028044
18:07:12|0.0028044
18:07:13|0.0028044
18:07:14|0.0028044
18:07:15|0.0027701
18:07:16|0.0027701
18:07:17|0.0028043
18:07:18|0.0028043
18:07:19|0.0028043
18:07:21|0.0028043
18:07:21|0.0028043
18:07:22|0.0028043
18:07:23|0.0028043
18:07:24|0.0028021
18:07:25|0.0028021
18:07:26|0.0028029
18:07:27|0.0028029
18:07:28|0.0028029
18:07:29|0.0028029
18:07:30|0.0028029
18:07:31|0.0028029
18:07:32|0.0028029
18:07:33|0.0028029
18:07:34|0.0028029
18:07:35|0.0028029
18:07:36|0.0028029
18:07:37|0.0028029
18:07:38|0.0028042
18:07:39|0.0028042
18:07:40|0.0028042
18:07:41|0.0028042
18:07:42|0.0028042
18:07:43|0.0028042
18:07:44|0.0028042
18:07:45|0.0028042
18:07:47|0.0028021
18:07:47|0.0028021
18:07:48|0.0028013
18:07:49|0.0028013
18:07:50|0.0028013
18:07:51|0.0028013
18:07:52|0.0028013
18:07:53|0.0028013
18:07:54|0.0028013
18:07:56|0.0028013
18:07:56|0.0028013
18:07:57|0.0028013
18:07:58|0.0028013
18:08:00|0.0028013
18:08:00|0.0028013
18:08:02|0.0028025
18:08:03|0.0028025
18:08:04|0.0028025
18:08:05|0.0028025
18:08:06|0.0028025
18:08:07|0.0028025
18:08:08|0.0028025
18:08:09|0.0028025
18:08:10|0.0028025
18:08:11|0.0028025
18:08:12|0.0028025
18:08:13|0.0028087
18:08:14|0.0028087
18:08:15|0.0028087
18:08:16|0.0028087
18:08:17|0.0028087
18:08:18|0.0028087
18:08:19|0.0028087
18:08:20|0.0028087
18:08:21|0.0028087
18:08:22|0.0028087
18:08:23|0.0028087
18:08:24|0.0028087
18:08:25|0.0028025
18:08:26|0.0028025
18:08:27|0.0028025
18:08:28|0.0028025
18:08:29|0.0028025
18:08:30|0.0028025
18:08:31|0.0028025
18:08:32|0.0028025
18:08:33|0.0028025
18:08:34|0.0028025
18:08:35|0.0028025
18:08:36|0.0028025
18:08:37|0.0028025
18:08:38|0.0028025
18:08:39|0.0028025
18:08:40|0.0028025
18:08:41|0.0028025
18:08:42|0.0028025
18:08:43|0.0028025
18:08:44|0.0028025
18:08:45|0.0028025
18:08:46|0.0028025
18:08:47|0.0027975
18:08:48|0.0027975
18:08:49|0.0027975
18:08:50|0.0027975
18:08:51|0.0027975
18:08:52|0.0027975
18:08:53|0.0027975
18:08:55|0.002802
18:08:55|0.002802
18:08:56|0.002802
18:08:57|0.002802
18:08:58|0.0027909
18:08:59|0.0027909
18:09:01|0.0027909
18:09:02|0.0027909
18:09:03|0.0027909
18:09:04|0.0027909
18:09:05|0.0027909
18:09:07|0.0027909
18:09:07|0.0027909
18:09:08|0.002792
18:09:09|0.002822
18:09:11|0.0028064
18:09:11|0.0028064
18:09:12|0.0027926
18:09:13|0.0027974
18:09:14|0.0027974
18:09:15|0.0027974
18:09:17|0.0028001
18:09:17|0.0028001
18:09:18|0.0028001
18:09:19|0.0028001
18:09:21|0.0028001
18:09:22|0.0028001
18:09:23|0.0028001
18:09:24|0.0028001
18:09:25|0.0028001
18:09:26|0.0028001
18:09:27|0.0027971
18:09:27|0.0027971
18:09:28|0.0027971
18:09:29|0.0027971
18:09:30|0.0027971
18:09:32|0.0027971
18:09:33|0.002787
18:09:33|0.002785
18:09:34|0.002785
18:09:35|0.002785
18:09:36|0.002785
18:09:37|0.002785
18:09:38|0.002785
18:09:40|0.002785
18:09:41|0.002785
18:09:41|0.002785
18:09:42|0.002785
18:09:43|0.002785
18:09:44|0.002785
18:09:45|0.002785
18:09:46|0.002785
18:09:47|0.0027912
18:09:48|0.0027912
18:09:49|0.0027827
18:09:50|0.0027827
18:09:51|0.0027827
18:09:53|0.0027827
18:09:53|0.00278
18:09:55|0.00278
18:09:55|0.00278
18:09:57|0.00277
18:09:58|0.002768
18:09:58|0.002768
18:09:59|0.002768
18:10:00|0.002768
18:10:02|0.002768
18:10:03|0.002768
18:10:04|0.002768
18:10:05|0.002765
18:10:06|0.002765
18:10:07|0.002765
18:10:08|0.002765
18:10:09|0.002765
18:10:10|0.002765
18:10:11|0.002765
18:10:12|0.002765
18:10:13|0.002765
18:10:14|0.002765
18:10:15|0.0027708
18:10:16|0.0027708
18:10:17|0.0027708
18:10:18|0.0027708
18:10:19|0.0027708
18:10:20|0.0027708
18:10:21|0.0027708
18:10:22|0.0027708
18:10:23|0.0027708
18:10:24|0.0027752
18:10:25|0.0027752
18:10:27|0.0027752
18:10:28|0.0027752
18:10:29|0.0027752
18:10:29|0.0027752
18:10:30|0.0027752
18:10:32|0.0027752
18:10:32|0.0027752
18:10:33|0.0027752
18:10:35|0.0027752
18:10:35|0.0027752
18:10:36|0.00278
18:10:38|0.002787
18:10:38|0.002787
18:10:39|0.002787
18:10:40|0.002787
18:10:41|0.002787
18:10:42|0.002787
18:10:43|0.002787
18:10:44|0.002787
18:10:45|0.002787
18:10:46|0.002787
18:10:48|0.002787
18:10:48|0.002787
18:10:50|0.002787
18:10:51|0.002787
18:10:52|0.002787
18:10:52|0.002787
18:10:53|0.002787
18:10:54|0.002787
18:10:56|0.002787
18:10:57|0.002787
18:10:57|0.0027951
18:10:58|0.0027951
18:11:00|0.0027951
18:11:00|0.0027951
18:11:02|0.0027951
18:11:03|0.0027951
18:11:04|0.0027951
18:11:05|0.0027951
18:11:06|0.0027951
18:11:07|0.0027951
18:11:08|0.0027951
18:11:09|0.0027951
18:11:10|0.0027951
18:11:11|0.0027808
18:11:12|0.0027808
18:11:13|0.0027808
18:11:14|0.0027808
18:11:15|0.0027808
18:11:16|0.0027808
18:11:17|0.0027808
18:11:18|0.0027808
18:11:19|0.0027808
18:11:20|0.0027808
18:11:21|0.0027808
18:11:22|0.0027802
18:11:23|0.0027802
18:11:24|0.0027802
18:11:25|0.0027802
18:11:26|0.0027802
18:11:27|0.0027802
18:11:28|0.0027802
18:11:29|0.0027802
18:11:30|0.0027802
18:11:31|0.0027802
18:11:32|0.0027802
18:11:33|0.0027802
18:11:34|0.0027802
18:11:35|0.0027802
18:11:36|0.0027802
18:11:37|0.0027802
18:11:38|0.0027802
18:11:39|0.0027802
18:11:40|0.0027802
18:11:41|0.0027802
18:11:42|0.0027802
18:11:43|0.0027802
18:11:44|0.0027803
18:11:45|0.0027803
18:11:46|0.0027803
18:11:47|0.0027803
18:11:48|0.0027803
18:11:49|0.0027803
18:11:50|0.0027803
18:11:51|0.0027803
18:11:52|0.0027803
18:11:53|0.0027803
18:11:54|0.0027803
18:11:55|0.0027803
18:11:56|0.0027803
18:11:57|0.0027803
18:11:58|0.0027803
18:11:59|0.0027803
18:12:00|0.0027803
18:12:01|0.0027803
18:12:02|0.0027803
18:12:03|0.0027803
18:12:05|0.0027803
18:12:06|0.0027803
18:12:07|0.0027803
18:12:08|0.0027803
18:12:09|0.0027803
18:12:10|0.0027803
18:12:11|0.0027803
18:12:11|0.0027802
18:12:13|0.0027802
18:12:14|0.0027802
18:12:15|0.0027802
18:12:16|0.0027803
18:12:17|0.0027803
18:12:17|0.0027803
18:12:19|0.0027803
18:12:20|0.0027803
18:12:21|0.0027803
18:12:21|0.0027803
18:12:23|0.0027803
18:12:24|0.0027803
18:12:25|0.0027803
18:12:25|0.0027803
18:12:27|0.0027803
18:12:28|0.0027803
18:12:28|0.0027859
18:12:30|0.002786
18:12:31|0.002786
18:12:31|0.002786
18:12:33|0.002769
18:12:33|0.002769
18:12:35|0.002769
18:12:35|0.002769
18:12:36|0.002769
18:12:37|0.002769
18:12:39|0.0027856
18:12:39|0.0027856
18:12:41|0.0027856
18:12:41|0.0027856
18:12:42|0.0027856
18:12:43|0.0027856
18:12:45|0.0027856
18:12:45|0.0027856
18:12:47|0.0027856
18:12:47|0.0027856
18:12:48|0.0027856
18:12:49|0.0027856
18:12:50|0.0027856
18:12:52|0.0027856
18:12:53|0.0027856
18:12:54|0.0027856
18:12:54|0.0027856
18:12:55|0.0027856
18:12:56|0.0027856
18:12:58|0.0027856
18:12:59|0.0027856
18:12:59|0.0027856
18:13:00|0.0027856
18:13:01|0.0027856
18:13:02|0.0027856
18:13:04|0.0027856
18:13:05|0.0027856
18:13:06|0.0027856
18:13:07|0.0027856
18:13:08|0.0027856
18:13:09|0.0027856
18:13:10|0.0027856
18:13:11|0.0027856
18:13:12|0.0027856
18:13:13|0.0027856
18:13:14|0.0027856
18:13:16|0.0027856
18:13:16|0.0027856
18:13:17|0.0027856
18:13:18|0.0027856
18:13:19|0.0027856
18:13:20|0.0027856
18:13:21|0.0027856
18:13:22|0.002787
18:13:23|0.002787
18:13:24|0.002787
18:13:25|0.002787
18:13:26|0.002787
18:13:27|0.002787
18:13:28|0.002787
18:13:29|0.002787
18:13:30|0.002787
18:13:31|0.002787
18:13:32|0.002787
18:13:33|0.002787
18:13:34|0.002787
18:13:35|0.002787
18:13:36|0.002787
18:13:37|0.002787
18:13:38|0.002787
18:13:39|0.002787
18:13:40|0.002787
18:13:41|0.002787
18:13:42|0.002787
18:13:43|0.002787
18:13:44|0.002787
18:13:45|0.002787
18:13:46|0.002787
18:13:47|0.002787
18:13:48|0.002787
18:13:49|0.002787
18:13:50|0.002787
18:13:51|0.0027831
18:13:52|0.0027831
18:13:53|0.0027831
18:13:54|0.002787
18:13:55|0.002787
18:13:56|0.0027908
18:13:57|0.0027908
18:13:58|0.0027908
18:13:59|0.0027908
18:14:00|0.0027908
18:14:01|0.0027908
18:14:02|0.0027908
18:14:03|0.0027908
18:14:05|0.0027908
18:14:05|0.0027908
18:14:06|0.0027908
18:14:07|0.0027908
18:14:08|0.0027908
18:14:10|0.0027908
18:14:10|0.0027908
18:14:12|0.0027908
18:14:13|0.0027908
18:14:14|0.0027908
18:14:15|0.0027908
18:14:16|0.0027908
18:14:17|0.0027908
18:14:18|0.0027908
18:14:19|0.0027908
18:14:20|0.0027891
18:14:21|0.0027891
18:14:22|0.0027891
18:14:23|0.0027891
18:14:24|0.0027891
18:14:25|0.0027891
18:14:26|0.0027891
18:14:27|0.0027891
18:14:28|0.0027891
18:14:29|0.0027891
18:14:30|0.0027891
18:14:31|0.0027891
18:14:32|0.0027891
18:14:33|0.0027891
18:14:34|0.0027891
18:14:35|0.0027891
18:14:36|0.0027891
18:14:37|0.0027891
18:14:38|0.0027891
18:14:39|0.0027891
18:14:40|0.0027891
18:14:41|0.0027891
18:14:42|0.0027891
18:14:43|0.0027891
18:14:44|0.0027891
18:14:45|0.0027906
18:14:46|0.0027906
18:14:47|0.0027906
18:14:48|0.0027906
18:14:49|0.0027859
18:14:50|0.0027859
18:14:51|0.0027859
18:14:52|0.0027859
18:14:53|0.0027859
18:14:54|0.0027913
18:14:55|0.0027913
18:14:56|0.0027913
18:14:57|0.0027913
18:14:58|0.0027913
18:14:59|0.0027913
18:15:00|0.0027913
18:15:01|0.0027913
18:15:02|0.0027913
18:15:03|0.0027913
18:15:04|0.0027913
18:15:05|0.0027913
18:15:06|0.0027913
18:15:08|0.0027913
18:15:09|0.0027913
18:15:10|0.0027907
18:15:11|0.0027908
18:15:12|0.0027908
18:15:13|0.0027908
18:15:14|0.0027908
18:15:15|0.0027908
18:15:16|0.0027908
18:15:17|0.0027908
18:15:18|0.0027908
18:15:19|0.0027908
18:15:20|0.0027908
18:15:21|0.0027908
18:15:23|0.0027908
18:15:23|0.0027908
18:15:24|0.0027908
18:15:25|0.0027908
18:15:26|0.0027908
18:15:27|0.0027908
18:15:29|0.0027908
18:15:30|0.0027908
18:15:31|0.0027908
18:15:31|0.0027908
18:15:32|0.0027908
18:15:34|0.0027908
18:15:35|0.0027908
18:15:36|0.0027908
18:15:37|0.0027908
18:15:38|0.0027908
18:15:38|0.0027908
18:15:40|0.0027908
18:15:41|0.0027908
18:15:41|0.0027908
18:15:43|0.0027908
18:15:43|0.0027908
18:15:44|0.0027908
18:15:45|0.0027908
18:15:47|0.002818
18:15:48|0.0027941
18:15:48|0.0027941
18:15:50|0.0027941
18:15:50|0.0027961
18:15:51|0.002799
18:15:52|0.002771
18:15:53|0.0028086
18:15:54|0.0028086
18:15:56|0.0028031
18:15:56|0.0028031
18:15:57|0.0028031
18:15:59|0.0028031
18:16:00|0.0028021
18:16:00|0.0028021
18:16:01|0.0028021
18:16:03|0.0028021
18:16:03|0.0028021
18:16:04|0.0028021
18:16:06|0.0028021
18:16:06|0.0028021
18:16:08|0.0028021
18:16:09|0.0028021
18:16:11|0.0028089
18:16:11|0.0028118
18:16:12|0.0028071
18:16:13|0.0028189
18:16:14|0.0028188
18:16:15|0.0028188
18:16:17|0.002811
18:16:17|0.002811
18:16:18|0.002811
18:16:19|0.002811
18:16:20|0.002811
18:16:22|0.0028109
18:16:23|0.0028109
18:16:24|0.0028109
18:16:24|0.0028109
18:16:26|0.0028109
18:16:26|0.0028109
18:16:28|0.0028109
18:16:29|0.0028109
18:16:30|0.0028109
18:16:30|0.0028109
18:16:31|0.0028109
18:16:33|0.0028109
18:16:33|0.0028109
18:16:34|0.0028109
18:16:35|0.0028109
18:16:36|0.0028109
18:16:38|0.0028109
18:16:39|0.0028109
18:16:40|0.0028109
18:16:40|0.0028109
18:16:41|0.0028109
18:16:43|0.0028109
18:16:44|0.0028109
18:16:45|0.0028109
18:16:45|0.0028109
18:16:47|0.0028109
18:16:48|0.0028109
18:16:49|0.0028109
18:16:50|0.0028109
18:16:51|0.0028109
18:16:52|0.0028109
18:16:53|0.0028109
18:16:53|0.0028109
18:16:55|0.0028109
18:16:56|0.0028109
18:16:57|0.0028109
18:16:57|0.0028109
18:16:59|0.0028109
18:17:00|0.0028109
18:17:01|0.0028109
18:17:02|0.0028109
18:17:02|0.0028109
18:17:04|0.0028109
18:17:04|0.0028109
18:17:06|0.0028109
18:17:07|0.0028056
18:17:07|0.0028056
18:17:09|0.0028042
18:17:10|0.0028023
18:17:11|0.0028021
18:17:12|0.0028021
18:17:13|0.0028021
18:17:14|0.0028021
18:17:15|0.002816
18:17:16|0.002816
18:17:17|0.002816
18:17:18|0.002816
18:17:19|0.002816
18:17:20|0.002816
18:17:21|0.002816
18:17:22|0.002816
18:17:23|0.002795
18:17:24|0.002795
18:17:25|0.002795
18:17:26|0.002795
18:17:27|0.002795
18:17:29|0.002795
18:17:29|0.002811
18:17:30|0.002811
18:17:31|0.002808
18:17:32|0.002808
18:17:33|0.002808
18:17:34|0.0028144
18:17:35|0.0028144
18:17:36|0.0028144
18:17:37|0.0028144
18:17:38|0.0028144
18:17:39|0.0028144
18:17:40|0.0028144
18:17:41|0.0028144
18:17:42|0.0028144
18:17:43|0.0028144
18:17:44|0.0028144
18:17:45|0.0028144
18:17:46|0.002798
18:17:47|0.002798
18:17:48|0.002798
18:17:49|0.002798
18:17:50|0.0028069
18:17:51|0.0028069
18:17:52|0.0028069
18:17:53|0.0028069
18:17:54|0.0028069
18:17:55|0.0027997
18:17:56|0.0027997
18:17:57|0.0027997
18:17:58|0.0027997
18:17:59|0.0027997
18:18:00|0.0027997
18:18:01|0.0027997
18:18:02|0.0027997
18:18:03|0.0027997
18:18:04|0.0027997
18:18:05|0.0027997
18:18:06|0.0027997
18:18:07|0.0027997
18:18:08|0.0027997
18:18:10|0.0027997
18:18:11|0.0027997
18:18:12|0.0027997
18:18:14|0.0027997
18:18:14|0.0027997
18:18:15|0.002802
18:18:16|0.002802
18:18:17|0.002802
18:18:19|0.002802
18:18:20|0.002802
18:18:21|0.002802
18:18:22|0.002802
18:18:23|0.0028087
18:18:24|0.0028087
18:18:25|0.0028087
18:18:25|0.0028087
18:18:26|0.0028087
18:18:28|0.0028087
18:18:29|0.0028087
18:18:29|0.0028087
18:18:31|0.0028087
18:18:32|0.0028087
18:18:33|0.0028087
18:18:34|0.0028087
18:18:35|0.0028087
18:18:35|0.0028087
18:18:37|0.0028087
18:18:37|0.0028087
18:18:38|0.0028043
18:18:39|0.0028043
18:18:40|0.0028043
18:18:41|0.0028043
18:18:42|0.0028043
18:18:43|0.0028043
18:18:45|0.0028043
18:18:46|0.0028043
18:18:47|0.0028043
18:18:47|0.0028043
18:18:48|0.0028043
18:18:49|0.0028043
18:18:51|0.0028043
18:18:51|0.0028033
18:18:53|0.0028033
18:18:54|0.0028033
18:18:55|0.0028033
18:18:56|0.0027984
18:18:56|0.0027984
18:18:57|0.0027984
18:18:58|0.0027984
18:19:00|0.0027984
18:19:01|0.0027984
18:19:02|0.0027984
18:19:03|0.0027984
18:19:03|0.0027984
18:19:05|0.0027984
18:19:06|0.0027984
18:19:06|0.0027984
18:19:08|0.0027984
18:19:08|0.0027984
18:19:10|0.0027984
18:19:11|0.0027984
18:19:12|0.0027984
18:19:14|0.0027972
18:19:14|0.0027972
18:19:15|0.0027972
18:19:16|0.0027972
18:19:17|0.0027972
18:19:18|0.0027972
18:19:19|0.0027972
18:19:20|0.0027972
18:19:22|0.0027972
18:19:23|0.0027972
18:19:23|0.0027972
18:19:24|0.0027972
18:19:25|0.0027972
18:19:26|0.0027972
18:19:28|0.0027972
18:19:29|0.0027972
18:19:30|0.0027972
18:19:31|0.0027972
18:19:31|0.0027972
18:19:32|0.0027972
18:19:33|0.0027972
18:19:34|0.0027972
18:19:36|0.0027928
18:19:36|0.0027928
18:19:38|0.0027928
18:19:39|0.0027928
18:19:39|0.0027928
18:19:41|0.0027928
18:19:42|0.0027928
18:19:42|0.0027928
18:19:44|0.0027928
18:19:45|0.0027928
18:19:45|0.0027928
18:19:47|0.0027928
18:19:48|0.0027928
18:19:48|0.0027928
18:19:50|0.0027928
18:19:51|0.0027928
18:19:51|0.0027928
18:19:53|0.0027928
18:19:53|0.0027928
18:19:55|0.0027928
18:19:56|0.0027928
18:19:56|0.0027928
18:19:58|0.0027928
18:19:58|0.0027928
18:20:00|0.0027928
18:20:00|0.0027928
18:20:01|0.0027928
18:20:02|0.0027928
18:20:03|0.0027928
18:20:04|0.0027928
18:20:05|0.0027928
18:20:06|0.0027928
18:20:07|0.0027928
18:20:08|0.0027928
18:20:09|0.0027928
18:20:11|0.0027928
18:20:12|0.0027928
18:20:13|0.0027928
18:20:14|0.0027928
18:20:15|0.0027928
18:20:16|0.0027928
18:20:17|0.0027928
18:20:18|0.0027928
18:20:19|0.0027928
18:20:20|0.0027928
18:20:21|0.0027928
18:20:22|0.0027928
18:20:23|0.0027928
18:20:25|0.0027928
18:20:25|0.0027928
18:20:26|0.0027928
18:20:27|0.0027928
18:20:28|0.0027928
18:20:30|0.0027896
18:20:31|0.0027896
18:20:31|0.0027896
18:20:33|0.0027928
18:20:33|0.0027928
18:20:34|0.0027928
18:20:35|0.0027928
18:20:37|0.0027928
18:20:38|0.0027928
18:20:38|0.0027928
18:20:40|0.0027928
18:20:40|0.0027928
18:20:42|0.0027928
18:20:42|0.0027928
18:20:44|0.0027928
18:20:45|0.0027924
18:20:45|0.0027924
18:20:46|0.0027924
18:20:47|0.0027954
18:20:48|0.0027954
18:20:50|0.0027954
18:20:50|0.0027954
18:20:51|0.0027954
18:20:53|0.0027954
18:20:54|0.0027954
18:20:55|0.0027954
18:20:55|0.0027954
18:20:56|0.0027954
18:20:57|0.0027954
18:20:59|0.0027954
18:20:59|0.0027954
18:21:00|0.0027954
18:21:01|0.0027954
18:21:02|0.0027954
18:21:04|0.0027954
18:21:05|0.0027954
18:21:06|0.0027954
18:21:06|0.0027954
18:21:07|0.0027954
18:21:08|0.0027894
18:21:09|0.0027894
18:21:10|0.0027894
18:21:11|0.0027894
18:21:13|0.0027894
18:21:14|0.0027894
18:21:16|0.0027894
18:21:16|0.0027894
18:21:18|0.0027894
18:21:18|0.0027894
18:21:19|0.0027894
18:21:20|0.0027894
18:21:21|0.0027894
18:21:22|0.0027894
18:21:24|0.0027894
18:21:25|0.0027894
18:21:26|0.0027894
18:21:27|0.0027894
18:21:27|0.0027894
18:21:28|0.0027894
18:21:30|0.0027894
18:21:31|0.0027894
18:21:32|0.0027894
18:21:33|0.0027894
18:21:34|0.0027894
18:21:35|0.0027894
18:21:36|0.0027894
18:21:37|0.0027894
18:21:38|0.0027894
18:21:39|0.0027894
18:21:40|0.0027894
18:21:41|0.0027894
18:21:42|0.0027894
18:21:42|0.0027894
18:21:44|0.0027894
18:21:45|0.0027894
18:21:46|0.0027894
18:21:46|0.0027894
18:21:48|0.0027995
18:21:49|0.0027995
18:21:50|0.0027995
18:21:51|0.0027995
18:21:52|0.0027995
18:21:53|0.0027995
18:21:54|0.0027995
18:21:55|0.0027995
18:21:56|0.0027995
18:21:57|0.0027995
18:21:58|0.0027995
18:21:59|0.0027995
18:22:00|0.0027995
18:22:01|0.0027995
18:22:02|0.0027995
18:22:03|0.0027995
18:22:04|0.0027995
18:22:05|0.0027995
18:22:06|0.0027995
18:22:07|0.0027995
18:22:08|0.0027995
18:22:09|0.0027995
18:22:10|0.0027995
18:22:11|0.0027995
18:22:12|0.0027995
18:22:13|0.0027995
18:22:15|0.0027995
18:22:16|0.0027943
18:22:16|0.0027943
18:22:18|0.0027943
18:22:19|0.0027943
18:22:20|0.0027943
18:22:21|0.0027943
18:22:22|0.0027943
18:22:23|0.0027943
18:22:24|0.0027896
18:22:25|0.0027896
18:22:26|0.0027896
18:22:27|0.0027896
18:22:28|0.0027896
18:22:29|0.0027896
18:22:30|0.0027896
18:22:31|0.0027896
18:22:32|0.0027896
18:22:34|0.0027896
18:22:34|0.0027896
18:22:35|0.0027896
18:22:36|0.0027896
18:22:37|0.0027896
18:22:38|0.0027896
18:22:39|0.0027896
18:22:40|0.0027896
18:22:41|0.0027896
18:22:42|0.0027896
18:22:43|0.0027896
18:22:44|0.0027896
18:22:45|0.0027896
18:22:46|0.0027896
18:22:47|0.0027896
18:22:48|0.0027896
18:22:49|0.0027896
18:22:50|0.0027896
18:22:51|0.0027896
18:22:52|0.0027896
18:22:53|0.0027896
18:22:54|0.0027896
18:22:55|0.0027896
18:22:56|0.0027896
18:22:57|0.0027916
18:22:58|0.0027916
18:22:59|0.0027916
18:23:00|0.0027916
18:23:01|0.0027916
18:23:02|0.0027916
18:23:03|0.0027916
18:23:04|0.0027916
18:23:05|0.0027916
18:23:06|0.0027916
18:23:07|0.0027916
18:23:08|0.0027916
18:23:09|0.0027916
18:23:10|0.0027916
18:23:11|0.0027916
18:23:12|0.0027916
18:23:13|0.0027916
18:23:15|0.0027916
18:23:16|0.0027916
18:23:16|0.0027999
18:23:18|0.0027999
18:23:19|0.0027999
18:23:20|0.0027999
18:23:21|0.0027999
18:23:22|0.0027999
18:23:23|0.0027999
18:23:24|0.0027999
18:23:25|0.0027999
18:23:26|0.0027999
18:23:27|0.002793
18:23:29|0.002793
18:23:29|0.002793
18:23:30|0.002793
18:23:31|0.002793
18:23:32|0.002793
18:23:33|0.002793
18:23:34|0.002793
18:23:35|0.002793
18:23:36|0.002793
18:23:37|0.002793
18:23:38|0.002793
18:23:39|0.002793
18:23:40|0.002793
18:23:41|0.002793
18:23:42|0.002793
18:23:43|0.002793
18:23:44|0.002793
18:23:45|0.002793
18:23:47|0.002793
18:23:48|0.002793
18:23:49|0.002791
18:23:49|0.002791
18:23:50|0.002791
18:23:52|0.002791
18:23:52|0.002791
18:23:53|0.002791
18:23:54|0.002791
18:23:55|0.002791
18:23:56|0.002791
18:23:58|0.002791
18:23:59|0.002791
18:23:59|0.002791
18:24:00|0.002791
18:24:01|0.002791
18:24:02|0.002791
18:24:03|0.002791
18:24:05|0.002791
18:24:05|0.002791
18:24:06|0.002791
18:24:07|0.002791
18:24:09|0.002791
18:24:09|0.002791
18:24:10|0.002791
18:24:11|0.002791
18:24:12|0.002791
18:24:14|0.002791
18:24:15|0.002791
18:24:15|0.002791
18:24:16|0.002791
18:24:17|0.002791
18:24:19|0.0027913
18:24:20|0.0027913
18:24:21|0.0027913
18:24:22|0.0027913
18:24:23|0.0027913
18:24:24|0.0027913
18:24:25|0.0027913
18:24:26|0.0027913
18:24:26|0.0027913
18:24:28|0.0027913
18:24:29|0.0027913
18:24:30|0.0027913
18:24:31|0.0027952
18:24:32|0.0027913
18:24:34|0.0027913
18:24:34|0.0027913
18:24:35|0.0027879
18:24:36|0.0027879
18:24:37|0.0027879
18:24:39|0.0027879
18:24:39|0.0027879
18:24:40|0.0027879
18:24:41|0.0027879
18:24:42|0.0027879
18:24:43|0.0027879
18:24:44|0.0027879
18:24:46|0.0027879
18:24:46|0.0027879
18:24:48|0.0027879
18:24:49|0.0027879
18:24:50|0.0027998
18:24:51|0.0027998
18:24:51|0.0027998
18:24:53|0.0027998
18:24:54|0.0027998
18:24:55|0.0027998
18:24:56|0.0027998
18:24:57|0.0027998
18:24:58|0.0027998
18:24:59|0.0027998
18:25:00|0.0027998
18:25:01|0.0027998
18:25:02|0.0027998
18:25:03|0.0027998
18:25:04|0.0027998
18:25:05|0.0027998
18:25:06|0.0027998
18:25:07|0.0027998
18:25:08|0.0027998
18:25:09|0.0027932
18:25:10|0.0027932
18:25:11|0.0027932
18:25:12|0.0027932
18:25:13|0.0027932
18:25:14|0.0027932
18:25:15|0.0027932
18:25:16|0.0027932
18:25:18|0.0027932
18:25:19|0.0027932
18:25:19|0.0027932
18:25:21|0.0027932
18:25:22|0.0027932
18:25:23|0.0027932
18:25:24|0.0027932
18:25:25|0.0027932
18:25:26|0.0027932
18:25:27|0.0027932
18:25:28|0.0027932
18:25:29|0.0027896
18:25:30|0.0027896
18:25:31|0.0027896
18:25:32|0.0027896
18:25:33|0.0027896
18:25:34|0.0027896
18:25:35|0.0027896
18:25:36|0.0027896
18:25:37|0.0027896
18:25:38|0.0027896
18:25:39|0.0027896
18:25:40|0.0027895
18:25:41|0.0027895
18:25:43|0.0027895
18:25:43|0.0027895
18:25:44|0.0027895
18:25:45|0.0027895
18:25:46|0.0027895
18:25:47|0.0027895
18:25:48|0.0027895
18:25:49|0.0027895
18:25:50|0.0027895
18:25:51|0.0027895
18:25:52|0.0027895
18:25:53|0.0027895
18:25:54|0.0027895
18:25:55|0.0027895
18:25:56|0.0027895
18:25:57|0.0027895
18:25:58|0.0027895
18:25:59|0.0027895
18:26:01|0.0027895
18:26:01|0.0027895
18:26:02|0.0027895
18:26:03|0.0027895
18:26:05|0.0027895
18:26:05|0.0027916
18:26:07|0.0027916
18:26:07|0.0027916
18:26:08|0.0027986
18:26:10|0.0027986
18:26:10|0.0027986
18:26:12|0.0027986
18:26:13|0.0027986
18:26:13|0.0027986
18:26:15|0.0027986
18:26:16|0.0027986
18:26:16|0.0027986
18:26:18|0.0028024
18:26:19|0.0028024
18:26:21|0.0028024
18:26:21|0.0028024
18:26:22|0.0028024
18:26:24|0.0028024
18:26:25|0.0028024
18:26:26|0.0028024
18:26:26|0.0028024
18:26:28|0.0028024
18:26:29|0.0028024
18:26:29|0.0028024
18:26:31|0.0028024
18:26:31|0.0028024
18:26:33|0.0028024
18:26:34|0.0028024
18:26:35|0.0028024
18:26:36|0.0028044
18:26:38|0.0028044
18:26:38|0.0028044
18:26:39|0.0028024
18:26:40|0.002804
18:26:41|0.002804
18:26:42|0.002804
18:26:43|0.002804
18:26:44|0.002804
18:26:45|0.0027939
18:26:47|0.0027939
18:26:47|0.0027939
18:26:48|0.0027939
18:26:49|0.0027939
18:26:50|0.0027939
18:26:52|0.0028316
18:26:52|0.0028316
18:26:53|0.0028316
18:26:54|0.0028316
18:26:55|0.0027704
18:26:56|0.0027704
18:26:57|0.0027704
18:26:58|0.0027704
18:26:59|0.0027704
18:27:00|0.0027704
18:27:01|0.0027704
18:27:02|0.0027704
18:27:03|0.0027946
18:27:04|0.0027946
18:27:05|0.0027946
18:27:06|0.0027946
18:27:08|0.0027946
18:27:08|0.0027946
18:27:10|0.0027946
18:27:11|0.0027946
18:27:12|0.0027946
18:27:12|0.0027946
18:27:14|0.0027946
18:27:14|0.0027946
18:27:15|0.0028316
18:27:17|0.0028316
18:27:18|0.0028316
18:27:19|0.0028316
18:27:21|0.0028021
18:27:21|0.0028021
18:27:22|0.0027932
18:27:23|0.0027932
18:27:24|0.0027922
18:27:25|0.0027922
18:27:26|0.0027922
18:27:28|0.002836
18:27:29|0.002836
18:27:30|0.002836
18:27:30|0.002836
18:27:31|0.002836
18:27:33|0.002836
18:27:33|0.002836
18:27:34|0.002836
18:27:35|0.002836
18:27:37|0.002836
18:27:37|0.0027753
18:27:38|0.0027753
18:27:39|0.0027753
18:27:40|0.0027753
18:27:41|0.0027753
18:27:42|0.0028194
18:27:43|0.0027872
18:27:45|0.0027751
18:27:46|0.0027751
18:27:47|0.0027751
18:27:47|0.0027751
18:27:48|0.0027751
18:27:49|0.0027751
18:27:51|0.0027751
18:27:51|0.0027751
18:27:52|0.0027751
18:27:54|0.0027751
18:27:54|0.0027751
18:27:56|0.0027751
18:27:57|0.0027751
18:27:58|0.0027751
18:27:58|0.0027751
18:27:59|0.0027872
18:28:00|0.0027872
18:28:02|0.0027872
18:28:03|0.0027872
18:28:04|0.0027872
18:28:04|0.0027872
18:28:05|0.0027872
18:28:07|0.0027872
18:28:07|0.0027872
18:28:09|0.0027872
18:28:10|0.0027872
18:28:10|0.0027872
18:28:12|0.0027872
18:28:12|0.0027872
18:28:13|0.0027872
18:28:15|0.0027872
18:28:16|0.0027872
18:28:17|0.0027872
18:28:18|0.0027865
18:28:19|0.0027865
18:28:20|0.0027865
18:28:21|0.0027865
18:28:23|0.0027865
18:28:24|0.0027865
18:28:25|0.0027865
18:28:26|0.0027865
18:28:26|0.0027865
18:28:28|0.0027865
18:28:29|0.0027865
18:28:29|0.0027865
18:28:31|0.0027865
18:28:32|0.0027865
18:28:32|0.0027865
18:28:34|0.0027865
18:28:35|0.0027865
18:28:36|0.0027865
18:28:37|0.0027865
18:28:38|0.0027865
18:28:39|0.0027865
18:28:40|0.0027865
18:28:41|0.0027865
18:28:42|0.0027872
18:28:43|0.0027881
18:28:44|0.0027881
18:28:45|0.0027881
18:28:46|0.0027881
18:28:47|0.0027881
18:28:48|0.0027881
18:28:49|0.0027881
18:28:50|0.0027881
18:28:51|0.0027881
18:28:52|0.0027881
18:28:53|0.0027881
18:28:54|0.0027881
18:28:55|0.0027881
18:28:56|0.0027881
18:28:57|0.0027881
18:28:58|0.0027881
18:28:59|0.0027881
18:29:00|0.0027881
18:29:01|0.0027881
18:29:02|0.0027881
18:29:03|0.0027881
18:29:04|0.0027881
18:29:05|0.0027881
18:29:06|0.0027881
18:29:07|0.002776
18:29:08|0.002776
18:29:09|0.002776
18:29:10|0.002776
18:29:11|0.002776
18:29:12|0.002776
18:29:13|0.002776
18:29:14|0.002776
18:29:15|0.002776
18:29:16|0.002776
18:29:17|0.002776
18:29:18|0.002776
18:29:19|0.002776
18:29:20|0.002776
18:29:22|0.002776
18:29:22|0.002776
18:29:23|0.002776
18:29:24|0.002776
18:29:26|0.002776
18:29:27|0.002776
18:29:27|0.002776
18:29:28|0.002776
18:29:29|0.002776
18:29:31|0.002776
18:29:32|0.002776
18:29:32|0.002776
18:29:33|0.002776
18:29:35|0.002776
18:29:36|0.002776
18:29:37|0.002776
18:29:38|0.002776
18:29:39|0.002776
18:29:40|0.002776
18:29:41|0.002776
18:29:42|0.002776
18:29:43|0.002776
18:29:44|0.002776
18:29:45|0.002776
18:29:46|0.002776
18:29:47|0.002776
18:29:48|0.002776
18:29:49|0.002776
18:29:49|0.002776
18:29:50|0.002776
18:29:52|0.002776
18:29:53|0.002776
18:29:54|0.002776
18:29:54|0.0027836
18:29:56|0.0027836
18:29:57|0.0027836
18:29:58|0.0027829
18:29:59|0.0027829
18:30:00|0.0027829
18:30:01|0.0027829
18:30:02|0.0027829
18:30:03|0.0027829
18:30:04|0.0027829
18:30:05|0.0027829
18:30:06|0.0027829
18:30:07|0.0027829
18:30:08|0.0027829
18:30:08|0.0027829
18:30:10|0.0027829
18:30:11|0.0027829
18:30:11|0.0027829
18:30:13|0.0027829
18:30:13|0.0027829
18:30:15|0.0027829
18:30:15|0.00278
18:30:17|0.00278
18:30:18|0.00278
18:30:19|0.00278
18:30:19|0.00278
18:30:21|0.00278
18:30:22|0.00278
18:30:24|0.00278
18:30:24|0.00278
18:30:25|0.00278
18:30:26|0.00278
18:30:28|0.00278
18:30:28|0.00278
18:30:29|0.00278
18:30:30|0.00278
18:30:31|0.00278
18:30:32|0.00278
18:30:33|0.00278
18:30:35|0.00278
18:30:36|0.00278
18:30:37|0.00278
18:30:37|0.00278
18:30:38|0.00278
18:30:40|0.0027785
18:30:40|0.0027785
18:30:42|0.0027785
18:30:42|0.0027785
18:30:44|0.0027785
18:30:45|0.0027785
18:30:45|0.0027785
18:30:47|0.0027785
18:30:48|0.0027785
18:30:48|0.0027785
18:30:49|0.0027785
18:30:51|0.0027785
18:30:52|0.0027785
18:30:52|0.0027785
18:30:54|0.0027785
18:30:55|0.0027813
18:30:56|0.0027813
18:30:56|0.0027813
18:30:57|0.0027813
18:30:59|0.0027813
18:30:59|0.0027813
18:31:01|0.0027813
18:31:02|0.0027813
18:31:03|0.0027813
18:31:03|0.0027813
18:31:05|0.0027813
18:31:06|0.0027813
18:31:07|0.0027813
18:31:08|0.0027813
18:31:09|0.0027813
18:31:10|0.0027813
18:31:11|0.0027813
18:31:12|0.0027813
18:31:13|0.0027813
18:31:14|0.0027813
18:31:15|0.0027813
18:31:16|0.0027813
18:31:17|0.0027767
18:31:18|0.0027767
18:31:19|0.0027767
18:31:20|0.0027767
18:31:21|0.0027791
18:31:23|0.0027791
18:31:24|0.0027791
18:31:25|0.0027791
18:31:26|0.0027791
18:31:27|0.0027791
18:31:28|0.0027767
18:31:29|0.0027767
18:31:30|0.0027767
18:31:32|0.0027767
18:31:32|0.0027767
18:31:34|0.0027767
18:31:35|0.0027767
18:31:36|0.0027767
18:31:37|0.0027767
18:31:37|0.0027801
18:31:38|0.0027801
18:31:40|0.0027801
18:31:40|0.0027801
18:31:42|0.0027801
18:31:43|0.0027801
18:31:44|0.0027801
18:31:44|0.0027801
18:31:46|0.0027801
18:31:46|0.0027801
18:31:48|0.0027801
18:31:48|0.0027801
18:31:50|0.0027795
18:31:51|0.0027795
18:31:52|0.0027795
18:31:53|0.0027795
18:31:54|0.0027795
18:31:55|0.0027791
18:31:56|0.0027791
18:31:57|0.0027791
18:31:58|0.0027791
18:31:59|0.0027791
18:32:00|0.0027791
18:32:01|0.0027791
18:32:02|0.0027791
18:32:03|0.002777
18:32:04|0.002777
18:32:05|0.002777
18:32:06|0.002777
18:32:07|0.0027799
18:32:08|0.0027799
18:32:09|0.0027799
18:32:10|0.0027799
18:32:12|0.0027799
18:32:12|0.0027799
18:32:13|0.0027799
18:32:14|0.0027799
18:32:15|0.0027761
18:32:16|0.0027761
18:32:17|0.0027761
18:32:18|0.0027761
18:32:19|0.0027761
18:32:20|0.0027761
18:32:21|0.0027761
18:32:22|0.0027761
18:32:23|0.0027761
18:32:25|0.0027761
18:32:25|0.0027761
18:32:27|0.0027761
18:32:28|0.0027761
18:32:29|0.002782
18:32:29|0.002782
18:32:31|0.002782
18:32:32|0.002782
18:32:33|0.002782
18:32:33|0.002782
18:32:34|0.002782
18:32:36|0.002782
18:32:37|0.002782
18:32:38|0.002782
18:32:39|0.002782
18:32:40|0.002782
18:32:41|0.002782
18:32:42|0.002782
18:32:43|0.002782
18:32:44|0.002782
18:32:45|0.002782
18:32:47|0.002782
18:32:47|0.002782
18:32:48|0.002782
18:32:49|0.002782
18:32:51|0.002782
18:32:52|0.002782
18:32:52|0.002782
18:32:53|0.002782
18:32:55|0.002782
18:32:55|0.002782
18:32:56|0.002782
18:32:57|0.002782
18:32:58|0.002782
18:32:59|0.002782
18:33:00|0.002782
18:33:02|0.002782
18:33:03|0.002782
18:33:03|0.002782
18:33:05|0.002782
18:33:06|0.002782
18:33:07|0.002782
18:33:08|0.002782
18:33:08|0.002782
18:33:10|0.002782
18:33:11|0.002782
18:33:12|0.002782
18:33:12|0.002782
18:33:14|0.002782
18:33:14|0.002782
18:33:16|0.002782
18:33:17|0.002782
18:33:17|0.002782
18:33:19|0.002782
18:33:19|0.002782
18:33:21|0.002782
18:33:21|0.002782
18:33:23|0.002782
18:33:24|0.002782
18:33:24|0.002782
18:33:26|0.002782
18:33:27|0.002782
18:33:28|0.002782
18:33:29|0.002782
18:33:30|0.002782
18:33:31|0.002782
18:33:32|0.0027794
18:33:33|0.0027794
18:33:35|0.0027794
18:33:35|0.0027794
18:33:36|0.0027794
18:33:37|0.0027794
18:33:38|0.0027794
18:33:39|0.0027794
18:33:40|0.0027794
18:33:41|0.0027794
18:33:42|0.0027794
18:33:43|0.0027794
18:33:44|0.0027794
18:33:45|0.0027794
18:33:46|0.0027794
18:33:48|0.0027794
18:33:49|0.0027794
18:33:49|0.0027794
18:33:51|0.0027794
18:33:52|0.0027794
18:33:53|0.0027794
18:33:53|0.0027794
18:33:55|0.0027794
18:33:55|0.0027828
18:33:57|0.0027828
18:33:57|0.0027828
18:33:59|0.0027828
18:34:00|0.0027828
18:34:00|0.0027828
18:34:01|0.0027828
18:34:03|0.0027828
18:34:04|0.0027828
18:34:04|0.0027828
18:34:06|0.0027828
18:34:06|0.0027828
18:34:07|0.0027828
18:34:08|0.0027828
18:34:09|0.0027828
18:34:11|0.0027828
18:34:11|0.0027828
18:34:13|0.0027828
18:34:13|0.0027828
18:34:15|0.0027828
18:34:16|0.0027828
18:34:16|0.0027828
18:34:18|0.0027828
18:34:18|0.0027828
18:34:19|0.0027828
18:34:20|0.0027828
18:34:21|0.0027828
18:34:22|0.0027828
18:34:23|0.0027828
18:34:24|0.0027828
18:34:26|0.0027828
18:34:27|0.0027828
18:34:29|0.0027828
18:34:29|0.0027828
18:34:30|0.0027761
18:34:31|0.0027761
18:34:32|0.0027761
18:34:33|0.0027761
18:34:35|0.0027783
18:34:35|0.0027783
18:34:37|0.0027783
18:34:38|0.0027783
18:34:38|0.0027783
18:34:40|0.0027783
18:34:41|0.0027783
18:34:42|0.0027783
18:34:43|0.0027783
18:34:43|0.0027761
18:34:45|0.0027761
18:34:46|0.0027761
18:34:47|0.0027761
18:34:48|0.0027761
18:34:49|0.0027755
18:34:50|0.0027755
18:34:51|0.0027755
18:34:52|0.0027755
18:34:53|0.0027755
18:34:54|0.0027751
18:34:55|0.0027751
18:34:56|0.002775
18:34:57|0.002775
18:34:58|0.0027749
18:34:59|0.0027746
18:35:00|0.0027746
18:35:01|0.0027746
18:35:02|0.0027746
18:35:03|0.0027746
18:35:04|0.0027746
18:35:05|0.0027746
18:35:06|0.0027746
18:35:07|0.0027746
18:35:08|0.0027746
18:35:09|0.0027746
18:35:10|0.0027746
18:35:11|0.0027746
18:35:12|0.0027746
18:35:13|0.0027746
18:35:14|0.0027746
18:35:15|0.0027746
18:35:16|0.0027746
18:35:17|0.0027746
18:35:18|0.0027746
18:35:19|0.0027746
18:35:20|0.0027746
18:35:21|0.0027746
18:35:22|0.0027746
18:35:23|0.0027746
18:35:24|0.0027746
18:35:25|0.0027746
18:35:26|0.0027746
18:35:28|0.0027746
18:35:28|0.0027746
18:35:29|0.0027746
18:35:31|0.0027746
18:35:32|0.0027746
18:35:32|0.0027746
18:35:33|0.0027746
18:35:34|0.0027746
18:35:36|0.0027746
18:35:37|0.0027746
18:35:38|0.0027746
18:35:39|0.0027746
18:35:40|0.0027746
18:35:41|0.0027746
18:35:41|0.0027746
18:35:42|0.0027746
18:35:43|0.0027746
18:35:45|0.0027746
18:35:45|0.0027746
18:35:47|0.0027746
18:35:48|0.0027746
18:35:48|0.0027746
18:35:50|0.0027755
18:35:50|0.0027755
18:35:51|0.0027755
18:35:52|0.0027755
18:35:53|0.0027755
18:35:55|0.0027755
18:35:55|0.0027755
18:35:56|0.0027755
18:35:57|0.0027755
18:35:58|0.0027755
18:35:59|0.0027755
18:36:00|0.0027755
18:36:02|0.0027755
18:36:02|0.0027792
18:36:03|0.0027792
18:36:04|0.0027792
18:36:06|0.0027792
18:36:07|0.0027792
18:36:07|0.0027792
18:36:08|0.0027792
18:36:09|0.0027792
18:36:10|0.0027792
18:36:12|0.0027792
18:36:12|0.0027792
18:36:14|0.0027792
18:36:14|0.0027792
18:36:16|0.0027792
18:36:17|0.0027792
18:36:18|0.0027787
18:36:19|0.0027787
18:36:20|0.0027787
18:36:21|0.0027787
18:36:22|0.0027787
18:36:23|0.0027787
18:36:24|0.0027787
18:36:24|0.0027787
18:36:26|0.0027787
18:36:27|0.0027787
18:36:28|0.0027787
18:36:28|0.0027787
18:36:30|0.0027787
18:36:32|0.0027787
18:36:33|0.0027787
18:36:34|0.0027787
18:36:34|0.0027787
18:36:36|0.0027787
18:36:36|0.0027787
18:36:37|0.0027787
18:36:39|0.0027787
18:36:40|0.0027787
18:36:41|0.0027787
18:36:42|0.0027787
18:36:43|0.0027787
18:36:44|0.0027787
18:36:46|0.0027787
18:36:46|0.0027787
18:36:47|0.0027787
18:36:48|0.002778
18:36:49|0.002778
18:36:50|0.002778
18:36:51|0.002778
18:36:52|0.002778
18:36:53|0.002778
18:36:54|0.002778
18:36:55|0.002778
18:36:56|0.002778
18:36:57|0.002778
18:36:58|0.002778
18:36:59|0.002778
18:37:00|0.002778
18:37:01|0.002778
18:37:02|0.002778
18:37:03|0.002778
18:37:04|0.002778
18:37:05|0.002778
18:37:06|0.002778
18:37:07|0.002778
18:37:08|0.002778
18:37:09|0.002778
18:37:10|0.002778
18:37:11|0.002778
18:37:12|0.002778
18:37:13|0.002778
18:37:14|0.002778
18:37:15|0.002778
18:37:16|0.002778
18:37:17|0.002778
18:37:19|0.002778
18:37:19|0.002778
18:37:20|0.002778
18:37:21|0.002778
18:37:22|0.002778
18:37:23|0.002778
18:37:24|0.002778
18:37:25|0.00278
18:37:26|0.00278
18:37:27|0.00278
18:37:29|0.00278
18:37:30|0.00278
18:37:30|0.00278
18:37:31|0.00278
18:37:33|0.00278
18:37:33|0.00278
18:37:35|0.0027784
18:37:36|0.0027784
18:37:36|0.0027784
18:37:38|0.0027784
18:37:38|0.0027784
18:37:40|0.0027784
18:37:41|0.0027786
18:37:42|0.0027786
18:37:42|0.0027786
18:37:44|0.0027786
18:37:45|0.0027786
18:37:45|0.0027786
18:37:47|0.0027786
18:37:48|0.0027798
18:37:48|0.0027798
18:37:49|0.0027798
18:37:51|0.0027798
18:37:52|0.0027798
18:37:53|0.0027798
18:37:54|0.0027798
18:37:55|0.0027798
18:37:56|0.0027798
18:37:57|0.0027798
18:37:58|0.0027798
18:37:59|0.0027833
18:38:00|0.0027833
18:38:02|0.0027833
18:38:02|0.0027833
18:38:03|0.0027833
18:38:04|0.0027833
18:38:05|0.0027833
18:38:06|0.0027833
18:38:08|0.0027833
18:38:08|0.0027833
18:38:09|0.0027833
18:38:10|0.0027833
18:38:11|0.0027833
18:38:13|0.0027833
18:38:13|0.0027833
18:38:14|0.0027833
18:38:15|0.0027833
18:38:16|0.0027833
18:38:17|0.0027833
18:38:18|0.0027833
18:38:19|0.0027833
18:38:20|0.0027833
18:38:21|0.0027833
18:38:22|0.0027833
18:38:23|0.0027833
18:38:24|0.0027833
18:38:25|0.0027833
18:38:26|0.0027833
18:38:27|0.0027833
18:38:28|0.0027833
18:38:30|0.0027833
18:38:30|0.0027833
18:38:32|0.0027833
18:38:33|0.0027833
18:38:35|0.0027833
18:38:36|0.0027833
18:38:37|0.0027833
18:38:38|0.0027833
18:38:39|0.0027833
18:38:41|0.0027833
18:38:41|0.0027833
18:38:42|0.0027833
18:38:43|0.0027833
18:38:44|0.0027833
18:38:45|0.0027833
18:38:46|0.0027833
18:38:47|0.0027833
18:38:48|0.0027833
18:38:49|0.0027833
18:38:50|0.0027833
18:38:51|0.0027833
18:38:52|0.0027798
18:38:53|0.0027798
18:38:54|0.0027798
18:38:55|0.0027798
18:38:56|0.0027798
18:38:57|0.0027798
18:38:58|0.0027834
18:38:59|0.0027834
18:39:01|0.0027834
18:39:02|0.0027834
18:39:02|0.0027834
18:39:03|0.0027834
18:39:04|0.0027834
18:39:06|0.0027834
18:39:07|0.0027834
18:39:07|0.0027834
18:39:08|0.0027855
18:39:09|0.0027855
18:39:11|0.0027855
18:39:12|0.0027855
18:39:12|0.0027855
18:39:13|0.0027855
18:39:15|0.0027855
18:39:15|0.0027855
18:39:17|0.0027855
18:39:18|0.0027855
18:39:18|0.0027855
18:39:19|0.0027855
18:39:21|0.0027855
18:39:21|0.0027907
18:39:23|0.0027907
18:39:24|0.0027907
18:39:25|0.0027907
18:39:26|0.0027907
18:39:26|0.0027907
18:39:27|0.0027907
18:39:29|0.0027907
18:39:29|0.0027907
18:39:31|0.0027907
18:39:32|0.0027907
18:39:33|0.0027907
18:39:34|0.0027907
18:39:35|0.0027907
18:39:36|0.0027907
18:39:37|0.0027907
18:39:38|0.0027907
18:39:39|0.0027907
18:39:40|0.0027907
18:39:41|0.0027907
18:39:42|0.0027907
18:39:43|0.0027907
18:39:44|0.0027907
18:39:45|0.0027907
18:39:46|0.0027907
18:39:47|0.0027907
18:39:47|0.0027907
18:39:49|0.0027907
18:39:50|0.0027907
18:39:51|0.0027907
18:39:52|0.0027907
18:39:52|0.0027907
18:39:54|0.0027907
18:39:55|0.0027907
18:39:55|0.0027907
18:39:57|0.0027907
18:39:58|0.0027907
18:39:59|0.0027907
18:40:00|0.0027907
18:40:01|0.0027907
18:40:02|0.0027907
18:40:03|0.0027907
18:40:04|0.0027907
18:40:05|0.0027907
18:40:06|0.0027923
18:40:07|0.0027923
18:40:07|0.0027923
18:40:09|0.0027923
18:40:10|0.0027923
18:40:11|0.0027923
18:40:12|0.0027923
18:40:13|0.0027923
18:40:14|0.0027923
18:40:14|0.0027923
18:40:15|0.0027923
18:40:17|0.0027923
18:40:18|0.0027923
18:40:19|0.0027923
18:40:20|0.0027923
18:40:20|0.0027923
18:40:22|0.0027923
18:40:22|0.0027923
18:40:24|0.0027923
18:40:25|0.0027923
18:40:25|0.0027923
18:40:26|0.0027923
18:40:28|0.0027923
18:40:29|0.0027923
18:40:29|0.0027923
18:40:31|0.0027923
18:40:32|0.0027923
18:40:34|0.0027923
18:40:34|0.0027923
18:40:36|0.0027923
18:40:37|0.0027923
18:40:38|0.0027923
18:40:38|0.0027923
18:40:40|0.0027923
18:40:41|0.0027992
18:40:41|0.0027992
18:40:42|0.0027992
18:40:44|0.0027992
18:40:45|0.0027992
18:40:46|0.0027992
18:40:47|0.0027992
18:40:48|0.0027992
18:40:49|0.0027992
18:40:50|0.0027992
18:40:51|0.0027992
18:40:52|0.0027992
18:40:54|0.0027992
18:40:54|0.0027992
18:40:55|0.0027986
18:40:56|0.0027986
18:40:57|0.0027986
18:40:58|0.0027986
18:40:59|0.0027986
18:41:00|0.0027986
18:41:01|0.0027986
18:41:02|0.0027986
18:41:03|0.0027986
18:41:04|0.0027986
18:41:05|0.0027986
18:41:06|0.0027989
18:41:07|0.0027989
18:41:08|0.0027989
18:41:09|0.0028
18:41:10|0.0028021
18:41:11|0.0028021
18:41:12|0.0028021
18:41:13|0.0028021
18:41:14|0.0028031
18:41:15|0.0028031
18:41:16|0.0028031
18:41:17|0.0028031
18:41:18|0.002802
18:41:19|0.002802
18:41:20|0.002802
18:41:21|0.002802
18:41:22|0.002802
18:41:23|0.002802
18:41:24|0.002802
18:41:25|0.002802
18:41:26|0.002802
18:41:27|0.002802
18:41:28|0.002802
18:41:29|0.0028042
18:41:30|0.0028042
18:41:31|0.0028085
18:41:33|0.0028085
18:41:34|0.0028085
18:41:35|0.0028085
18:41:36|0.0028085
18:41:37|0.0028085
18:41:38|0.0028085
18:41:39|0.0028085
18:41:40|0.0028085
18:41:41|0.0027989
18:41:42|0.0027989
18:41:43|0.0027989
18:41:44|0.0027989
18:41:45|0.0027989
18:41:46|0.0027989
18:41:48|0.0027989
18:41:48|0.0027989
18:41:49|0.0027989
18:41:50|0.0027989
18:41:51|0.0027989
18:41:52|0.0027989
18:41:53|0.0027924
18:41:54|0.0027924
18:41:56|0.0027881
18:41:57|0.0027881
18:41:58|0.0027881
18:41:58|0.0027881
18:42:00|0.0027881
18:42:01|0.0027881
18:42:02|0.0027881
18:42:03|0.0027881
18:42:04|0.0027881
18:42:05|0.0027881
18:42:06|0.002787
18:42:07|0.002787
18:42:08|0.002787
18:42:09|0.002787
18:42:10|0.002787
18:42:11|0.002787
18:42:12|0.002787
18:42:13|0.002787
18:42:14|0.002787
18:42:15|0.002787
18:42:16|0.002787
18:42:17|0.002787
18:42:18|0.002787
18:42:19|0.002787
18:42:20|0.002787
18:42:21|0.002787
18:42:22|0.0027885
18:42:23|0.0027885
18:42:24|0.0027885
18:42:25|0.0027885
18:42:26|0.0027885
18:42:27|0.0027885
18:42:28|0.0027885
18:42:29|0.0027901
18:42:30|0.0027901
18:42:31|0.0027901
18:42:32|0.0027901
18:42:33|0.0027901
18:42:35|0.0027901
18:42:35|0.0027901
18:42:36|0.0027901
18:42:38|0.0027901
18:42:38|0.0027901
18:42:40|0.0027901
18:42:41|0.0027901
18:42:42|0.0027901
18:42:43|0.0027901
18:42:43|0.0027901
18:42:44|0.0027901
18:42:46|0.0027901
18:42:48|0.0027901
18:42:48|0.0027901
18:42:50|0.0027901
18:42:51|0.0027901
18:42:52|0.0027878
18:42:53|0.0027878
18:42:54|0.0027878
18:42:55|0.0027878
18:42:55|0.0027902
18:42:57|0.0027902
18:42:58|0.0027902
18:42:59|0.0027902
18:42:59|0.0027902
18:43:01|0.0027903
18:43:01|0.0027903
18:43:02|0.0027903
18:43:03|0.0027903
18:43:05|0.0027903
18:43:06|0.0027898
18:43:06|0.0027898
18:43:08|0.0027898
18:43:08|0.0027898
18:43:09|0.0027898
18:43:11|0.0027898
18:43:12|0.0027898
18:43:13|0.0027898
18:43:13|0.0027898
18:43:14|0.0027898
18:43:16|0.0027898
18:43:17|0.0027898
18:43:18|0.0027898
18:43:18|0.0027898
18:43:19|0.0027898
18:43:21|0.0027898
18:43:22|0.00279
18:43:23|0.00279
18:43:23|0.00279
18:43:25|0.00279
18:43:25|0.00279
18:43:27|0.00279
18:43:27|0.00279
18:43:28|0.00279
18:43:29|0.00279
18:43:30|0.00279
18:43:31|0.00279
18:43:32|0.00279
18:43:33|0.00279
18:43:35|0.00279
18:43:35|0.00279
18:43:37|0.002787
18:43:38|0.002787
18:43:38|0.002787
18:43:39|0.002787
18:43:41|0.002787
18:43:42|0.002787
18:43:43|0.002787
18:43:43|0.002787
18:43:45|0.002787
18:43:46|0.002787
18:43:47|0.002787
18:43:48|0.002787
18:43:48|0.002787
18:43:50|0.002787
18:43:51|0.002787
18:43:51|0.002787
18:43:53|0.002787
18:43:54|0.002787
18:43:55|0.002787
18:43:56|0.002787
18:43:57|0.002787
18:43:57|0.002787
18:43:59|0.002787
18:43:59|0.002787
18:44:01|0.002787
18:44:02|0.002787
18:44:03|0.002787
18:44:04|0.002787
18:44:05|0.002787
18:44:06|0.002787
18:44:07|0.002787
18:44:08|0.002787
18:44:09|0.0027868
18:44:10|0.002786
18:44:11|0.002785
18:44:12|0.002785
18:44:13|0.002785
18:44:14|0.002785
18:44:15|0.0027811
18:44:16|0.0027811
18:44:17|0.0027811
18:44:18|0.0027811
18:44:19|0.0027811
18:44:20|0.0027811
18:44:21|0.0027811
18:44:22|0.0027874
18:44:23|0.0027874
18:44:24|0.0027874
18:44:25|0.0027874
18:44:26|0.0027874
18:44:27|0.0027874
18:44:28|0.0027874
18:44:29|0.0027874
18:44:30|0.0027874
18:44:31|0.0027871
18:44:32|0.0027871
18:44:33|0.0027871
18:44:34|0.0027871
18:44:35|0.0027871
18:44:36|0.0027871
18:44:37|0.0027871
18:44:38|0.0027871
18:44:39|0.0027871
18:44:40|0.0027871
18:44:42|0.0027871
18:44:43|0.0027871
18:44:44|0.0027871
18:44:44|0.0027871
18:44:46|0.0027871
18:44:47|0.0027871
18:44:48|0.0027871
18:44:49|0.0027871
18:44:50|0.0027871
18:44:51|0.0027871
18:44:52|0.0027871
18:44:53|0.0027871
18:44:54|0.0027871
18:44:54|0.0027871
18:44:56|0.0027871
18:44:57|0.0027871
18:44:58|0.0027871
18:44:59|0.0027871
18:45:00|0.0027871
18:45:01|0.0027871
18:45:02|0.0027871
18:45:03|0.0027871
18:45:04|0.0027871
18:45:05|0.0027919
18:45:06|0.0027919
18:45:07|0.0027919
18:45:08|0.0027919
18:45:09|0.0027919
18:45:10|0.0027919
18:45:11|0.0027919
18:45:12|0.0027919
18:45:13|0.0027916
18:45:14|0.002797
18:45:15|0.002797
18:45:16|0.002797
18:45:17|0.002797
18:45:18|0.0028021
18:45:20|0.0028021
18:45:20|0.0028021
18:45:21|0.0028031
18:45:22|0.0028031
18:45:23|0.0028031
18:45:24|0.0028031
18:45:25|0.0028031
18:45:26|0.0028031
18:45:27|0.0028031
18:45:28|0.0028042
18:45:29|0.0028042
18:45:30|0.0028042
18:45:31|0.0028042
18:45:32|0.0028042
18:45:33|0.0028022
18:45:35|0.0028022
18:45:36|0.0028022
18:45:36|0.0028022
18:45:38|0.0028022
18:45:38|0.0028022
18:45:40|0.0028022
18:45:40|0.0028022
18:45:42|0.0028022
18:45:43|0.0028022
18:45:44|0.0028022
18:45:45|0.0028022
18:45:45|0.0028022
18:45:46|0.0028022
18:45:47|0.0028022
18:45:49|0.0028022
18:45:50|0.0027923
18:45:51|0.0027923
18:45:52|0.0027923
18:45:53|0.0027922
18:45:55|0.0027903
18:45:55|0.0027903
18:45:56|0.0027903
18:45:58|0.0027903
18:45:58|0.0027903
18:46:00|0.0027903
18:46:01|0.0027903
18:46:02|0.0027903
18:46:03|0.0027964
18:46:03|0.0027964
18:46:05|0.0027964
18:46:05|0.0027964
18:46:07|0.0027964
18:46:08|0.0027964
18:46:08|0.0027964
18:46:10|0.0027964
18:46:11|0.0027964
18:46:12|0.0027964
18:46:13|0.0027964
18:46:14|0.0027964
18:46:15|0.0027964
18:46:16|0.0027964
18:46:17|0.0027964
18:46:18|0.0027964
18:46:19|0.002795
18:46:20|0.002795
18:46:21|0.002795
18:46:22|0.002795
18:46:23|0.002795
18:46:24|0.002795
18:46:25|0.002795
18:46:26|0.002795
18:46:27|0.0027921
18:46:28|0.0027921
18:46:29|0.0027921
18:46:30|0.0027921
18:46:31|0.0027921
18:46:32|0.0027921
18:46:33|0.0027921
18:46:34|0.0027947
18:46:35|0.0027947
18:46:36|0.0027947
18:46:37|0.0027947
18:46:39|0.0027947
18:46:39|0.0027947
18:46:40|0.0027947
18:46:41|0.0027947
18:46:42|0.0027947
18:46:43|0.0027928
18:46:44|0.0027928
18:46:45|0.0027928
18:46:46|0.0027928
18:46:47|0.0027928
18:46:48|0.0027928
18:46:49|0.0027928
18:46:50|0.0027928
18:46:51|0.0027928
18:46:52|0.0027928
18:46:53|0.0027928
18:46:54|0.0027928
18:46:55|0.0027928
18:46:56|0.0027928
18:46:57|0.0027928
18:46:58|0.0027928
18:46:59|0.0027928
18:47:00|0.0027928
18:47:01|0.0027928
18:47:02|0.0027928
18:47:03|0.0027928
18:47:04|0.0027928
18:47:05|0.0027928
18:47:06|0.0027928
18:47:07|0.0027928
18:47:08|0.0027928
18:47:09|0.0027928
18:47:10|0.0027895
18:47:11|0.0027896
18:47:12|0.0027896
18:47:13|0.0027896
18:47:14|0.0027896
18:47:15|0.0027896
18:47:16|0.0027889
18:47:17|0.0027889
18:47:18|0.0027889
18:47:19|0.0027889
18:47:20|0.0027889
18:47:21|0.0027889
18:47:22|0.0027889
18:47:23|0.0027889
18:47:24|0.0027889
18:47:25|0.0027889
18:47:26|0.0027889
18:47:27|0.0027889
18:47:28|0.0027889
18:47:29|0.0027889
18:47:30|0.0027889
18:47:31|0.0027889
18:47:32|0.0027889
18:47:33|0.0027889
18:47:34|0.0027889
18:47:35|0.0027872
18:47:36|0.0027872
18:47:37|0.0027941
18:47:38|0.0027941
18:47:39|0.0027941
18:47:40|0.0027941
18:47:41|0.0027941
18:47:42|0.0027941
18:47:44|0.002787
18:47:45|0.002787
18:47:46|0.002787
18:47:47|0.002787
18:47:48|0.002787
18:47:49|0.002787
18:47:50|0.002787
18:47:50|0.002787
18:47:52|0.002787
18:47:53|0.002787
18:47:53|0.002786
18:47:55|0.002786
18:47:56|0.002786
18:47:57|0.002785
18:47:58|0.002779
18:47:59|0.002779
18:48:00|0.002779
18:48:01|0.002779
18:48:02|0.002779
18:48:03|0.002779
18:48:03|0.002779
18:48:04|0.002779
18:48:06|0.002779
18:48:07|0.002779
18:48:08|0.002779
18:48:09|0.002779
18:48:10|0.002779
18:48:10|0.002779
18:48:12|0.0027858
18:48:12|0.0027858
18:48:14|0.0027858
18:48:14|0.0027858
18:48:16|0.0027858
18:48:17|0.0027858
18:48:18|0.0027858
18:48:19|0.0027858
18:48:20|0.0027858
18:48:21|0.0027858
18:48:22|0.0027858
18:48:23|0.0027858
18:48:23|0.0027858
18:48:25|0.0027858
18:48:25|0.0027858
18:48:27|0.0027858
18:48:28|0.0027858
18:48:29|0.0027858
18:48:30|0.002787
18:48:31|0.002787
18:48:32|0.002787
18:48:32|0.002787
18:48:34|0.002787
18:48:34|0.002787
18:48:36|0.002787
18:48:37|0.002787
18:48:37|0.002787
18:48:39|0.002787
18:48:40|0.002787
18:48:41|0.002787
18:48:43|0.002787
18:48:44|0.002787
18:48:45|0.002787
18:48:46|0.002787
18:48:47|0.002787
18:48:48|0.002787
18:48:49|0.002787
18:48:50|0.002787
18:48:51|0.002787
18:48:52|0.0027939
18:48:53|0.0027939
18:48:54|0.0027939
18:48:54|0.0027939
18:48:56|0.0027939
18:48:57|0.0027939
18:48:58|0.0027939
18:48:59|0.0027861
18:49:00|0.0027861
18:49:01|0.0027861
18:49:02|0.0027861
18:49:03|0.0027861
18:49:04|0.0027861
18:49:05|0.0028009
18:49:06|0.0028009
18:49:07|0.0028009
18:49:08|0.0028009
18:49:09|0.0028009
18:49:10|0.0028009
18:49:11|0.0028009
18:49:13|0.0028009
18:49:13|0.0028009
18:49:15|0.0028009
18:49:15|0.0028009
18:49:16|0.0028009
18:49:17|0.0028009
18:49:18|0.0028009
18:49:19|0.0027861
18:49:20|0.0027861
18:49:21|0.0027885
18:49:22|0.0027885
18:49:23|0.0027885
18:49:24|0.0027885
18:49:25|0.0027885
18:49:26|0.0027885
18:49:27|0.0027885
18:49:28|0.0027885
18:49:29|0.0027885
18:49:30|0.0027885
18:49:31|0.0027885
18:49:32|0.0027885
18:49:33|0.0027885
18:49:34|0.0027885
18:49:36|0.0027885
18:49:36|0.0027885
18:49:37|0.0027885
18:49:38|0.0027885
18:49:39|0.0027885
18:49:41|0.0027885
18:49:42|0.0027885
18:49:43|0.0027885
18:49:44|0.0027909
18:49:46|0.0027909
18:49:47|0.0027909
18:49:48|0.0027909
18:49:49|0.0027909
18:49:50|0.0027909
18:49:51|0.0027909
18:49:52|0.0027909
18:49:53|0.0027909
18:49:54|0.0027909
18:49:55|0.0027909
18:49:56|0.0027909
18:49:56|0.0027909
18:49:57|0.0027909
18:49:59|0.0027909
18:50:00|0.0027909
18:50:01|0.0027909
18:50:02|0.0027909
18:50:03|0.0027909
18:50:04|0.0027909
18:50:06|0.0027881
18:50:06|0.0027881
18:50:07|0.0027881
18:50:08|0.0027881
18:50:09|0.0027881
18:50:10|0.0027881
18:50:11|0.0027881
18:50:12|0.0027881
18:50:14|0.0027881
18:50:15|0.0027881
18:50:15|0.0027881
18:50:16|0.0027881
18:50:17|0.0027881
18:50:19|0.0027881
18:50:20|0.0027881
18:50:21|0.0027937
18:50:21|0.0027937
18:50:23|0.0027937
18:50:23|0.0027937
18:50:25|0.0027937
18:50:26|0.0027937
18:50:27|0.0027937
18:50:27|0.0027937
18:50:29|0.0027937
18:50:29|0.0027937
18:50:31|0.0027937
18:50:31|0.0027937
18:50:33|0.0027937
18:50:34|0.0027937
18:50:35|0.0027885
18:50:36|0.0027885
18:50:37|0.0027885
18:50:38|0.0027885
18:50:39|0.0027885
18:50:40|0.0027885
18:50:41|0.0027885
18:50:43|0.0027885
18:50:44|0.0027889
18:50:45|0.0027889
18:50:45|0.0027889
18:50:47|0.0027889
18:50:49|0.0027904
18:50:50|0.0027904
18:50:51|0.0027904
18:50:52|0.0027904
18:50:53|0.0027861
18:50:54|0.0027861
18:50:55|0.0027861
18:50:56|0.0027861
18:50:57|0.0027857
18:50:58|0.0027857
18:50:59|0.0027774
18:50:59|0.002775
18:51:01|0.002775
18:51:01|0.002775
18:51:03|0.002775
18:51:04|0.002775
18:51:05|0.002775
18:51:06|0.002775
18:51:07|0.002775
18:51:08|0.002775
18:51:09|0.002775
18:51:10|0.002775
18:51:11|0.0027725
18:51:12|0.0027725
18:51:13|0.0027725
18:51:14|0.0027725
18:51:15|0.0027725
18:51:16|0.0027725
18:51:17|0.0027725
18:51:18|0.0027725
18:51:19|0.0027725
18:51:20|0.0027707
18:51:21|0.0027707
18:51:22|0.0027707
18:51:23|0.0027707
18:51:24|0.0027707
18:51:25|0.0027707
18:51:26|0.0027707
18:51:27|0.0027707
18:51:28|0.0027707
18:51:29|0.0027707
18:51:30|0.0027707
18:51:31|0.0027707
18:51:32|0.0027733
18:51:33|0.0027733
18:51:34|0.0027733
18:51:35|0.0027733
18:51:36|0.0027733
18:51:37|0.0027733
18:51:38|0.002773
18:51:39|0.002773
18:51:40|0.002773
18:51:41|0.002773
18:51:42|0.002773
18:51:44|0.002773
18:51:44|0.002773
18:51:45|0.002773
18:51:46|0.002773
18:51:47|0.002773
18:51:48|0.002773
18:51:49|0.002773
18:51:51|0.002773
18:51:52|0.002773
18:51:53|0.002773
18:51:54|0.002773
18:51:55|0.002773
18:51:57|0.002773
18:51:57|0.002773
18:51:58|0.002773
18:51:59|0.002773
18:52:01|0.002773
18:52:01|0.002773
18:52:03|0.002773
18:52:04|0.002773
18:52:04|0.002773
18:52:06|0.002773
18:52:07|0.002773
18:52:08|0.0027744
18:52:09|0.0027799
18:52:09|0.0027799
18:52:10|0.0027746
18:52:12|0.0027852
18:52:12|0.0027852
18:52:14|0.0027852
18:52:15|0.0027852
18:52:16|0.0027852
18:52:17|0.0027898
18:52:18|0.0027898
18:52:18|0.0027907
18:52:20|0.0027862
18:52:20|0.0027783
18:52:22|0.0027783
18:52:22|0.0027783
18:52:24|0.0027783
18:52:24|0.0027783
18:52:26|0.0027783
18:52:27|0.0027783
18:52:28|0.002782
18:52:29|0.002782
18:52:30|0.0027853
18:52:30|0.0027853
18:52:32|0.0027853
18:52:33|0.0027853
18:52:33|0.0027853
18:52:35|0.0027853
18:52:36|0.0027853
18:52:37|0.0027853
18:52:38|0.0027845
18:52:39|0.0027845
18:52:39|0.0027845
18:52:41|0.0027845
18:52:42|0.0027845
18:52:42|0.0027845
18:52:44|0.0027845
18:52:45|0.0027845
18:52:47|0.0027845
18:52:47|0.0027853
18:52:48|0.0027853
18:52:49|0.0027853
18:52:50|0.0027853
18:52:51|0.0027853
18:52:52|0.0027853
18:52:53|0.0027853
18:52:55|0.0027853
18:52:56|0.0027853
18:52:57|0.0027853
18:52:58|0.0027853
18:52:59|0.0027853
18:53:00|0.0027853
18:53:01|0.0027853
18:53:02|0.0027853
18:53:03|0.0027853
18:53:05|0.0027853
18:53:05|0.0027853
18:53:06|0.0027853
18:53:08|0.0027853
18:53:09|0.0027853
18:53:09|0.0027853
18:53:11|0.0027853
18:53:11|0.002784
18:53:12|0.002784
18:53:13|0.002784
18:53:14|0.002784
18:53:16|0.002784
18:53:16|0.002784
18:53:18|0.002784
18:53:19|0.002784
18:53:20|0.002784
18:53:21|0.002784
18:53:22|0.002784
18:53:23|0.002784
18:53:23|0.002784
18:53:25|0.002784
18:53:26|0.002784
18:53:27|0.002784
18:53:28|0.002784
18:53:28|0.0027785
18:53:30|0.0027785
18:53:30|0.0027785
18:53:32|0.0027785
18:53:32|0.0027785
18:53:34|0.0027785
18:53:35|0.0027781
18:53:36|0.0027781
18:53:37|0.0027781
18:53:38|0.0027781
18:53:39|0.0027731
18:53:40|0.0027731
18:53:41|0.0027731
18:53:42|0.0027731
18:53:43|0.0027731
18:53:44|0.0027731
18:53:44|0.0027731
18:53:46|0.0027731
18:53:47|0.0027731
18:53:49|0.0027731
18:53:49|0.0027731
18:53:50|0.0027731
18:53:51|0.0027731
18:53:52|0.0027731
18:53:53|0.0027731
18:53:54|0.0027731
18:53:55|0.0027731
18:53:56|0.0027731
18:53:57|0.0027731
18:53:58|0.0027731
18:53:59|0.0027731
18:54:00|0.0027731
18:54:01|0.0027731
18:54:02|0.0027731
18:54:03|0.0027731
18:54:04|0.0027731
18:54:05|0.0027731
18:54:06|0.0027731
18:54:07|0.0027731
18:54:08|0.0027731
18:54:09|0.0027731
18:54:10|0.0027731
18:54:11|0.0027731
18:54:12|0.0027731
18:54:13|0.0027722
18:54:14|0.0027722
18:54:15|0.0027722
18:54:16|0.0027722
18:54:17|0.0027722
18:54:18|0.0027722
18:54:19|0.0027722
18:54:20|0.0027722
18:54:21|0.0027722
18:54:22|0.0027722
18:54:23|0.0027722
18:54:24|0.0027722
18:54:25|0.002773
18:54:26|0.002773
18:54:27|0.002773
18:54:28|0.002773
18:54:29|0.0027716
18:54:30|0.0027716
18:54:31|0.0027716
18:54:32|0.002771
18:54:33|0.0027654
18:54:34|0.0027654
18:54:35|0.0027654
18:54:36|0.0027654
18:54:37|0.0027654
18:54:38|0.0027654
18:54:39|0.0027654
18:54:40|0.0027654
18:54:41|0.0027654
18:54:42|0.0027654
18:54:43|0.0027654
18:54:44|0.0027654
18:54:45|0.0027654
18:54:47|0.0027654
18:54:47|0.0027654
18:54:48|0.0027654
18:54:50|0.0027654
18:54:51|0.0027654
18:54:52|0.0027654
18:54:53|0.0027654
18:54:54|0.0027654
18:54:55|0.0027654
18:54:56|0.0027654
18:54:57|0.0027654
18:54:58|0.0027654
18:54:59|0.0027654
18:55:01|0.0027654
18:55:01|0.0027654
18:55:02|0.0027654
18:55:03|0.0027654
18:55:05|0.0027654
18:55:05|0.0027654
18:55:06|0.0027687
18:55:07|0.002768
18:55:08|0.002768
18:55:10|0.002768
18:55:11|0.002768
18:55:11|0.002768
18:55:13|0.0027642
18:55:13|0.0027642
18:55:15|0.0027636
18:55:15|0.0027636
18:55:17|0.0027653
18:55:17|0.0027653
18:55:18|0.0027653
18:55:19|0.0027653
18:55:21|0.0027653
18:55:21|0.0027653
18:55:23|0.0027654
18:55:24|0.0027654
18:55:24|0.0027654
18:55:25|0.0027654
18:55:27|0.0027654
18:55:27|0.0027654
18:55:28|0.0027654
18:55:30|0.0027654
18:55:30|0.0027654
18:55:32|0.0027654
18:55:32|0.0027641
18:55:33|0.0027641
18:55:34|0.0027641
18:55:36|0.0027641
18:55:36|0.0027641
18:55:37|0.0027641
18:55:39|0.0027641
18:55:39|0.0027641
18:55:41|0.0027641
18:55:42|0.0027641
18:55:42|0.0027641
18:55:43|0.0027641
18:55:44|0.0027641
18:55:45|0.0027641
18:55:47|0.0027641
18:55:48|0.0027641
18:55:49|0.0027641
18:55:50|0.0027509
18:55:51|0.0027509
18:55:52|0.0027509
18:55:54|0.0027509
18:55:54|0.0027509
18:55:56|0.002745
18:55:57|0.002745
18:55:58|0.002745
18:55:59|0.002745
18:56:00|0.002745
18:56:01|0.002745
18:56:02|0.002745
18:56:03|0.002745
18:56:04|0.002745
18:56:05|0.002745
18:56:06|0.002745
18:56:07|0.002745
18:56:08|0.002745
18:56:09|0.002745
18:56:10|0.002745
18:56:11|0.002745
18:56:12|0.002745
18:56:13|0.002745
18:56:14|0.0027431
18:56:15|0.0027431
18:56:16|0.0027431
18:56:17|0.0027431
18:56:18|0.0027431
18:56:19|0.0027431
18:56:20|0.0027431
18:56:21|0.0027431
18:56:22|0.0027431
18:56:23|0.0027431
18:56:24|0.0027431
18:56:25|0.0027431
18:56:26|0.0027418
18:56:27|0.0027418
18:56:28|0.0027418
18:56:29|0.0027418
18:56:30|0.0027418
18:56:31|0.0027418
18:56:32|0.0027418
18:56:33|0.0027418
18:56:34|0.0027418
18:56:35|0.0027418
18:56:36|0.0027418
18:56:37|0.0027418
18:56:38|0.0027418
18:56:39|0.0027418
18:56:40|0.0027418
18:56:41|0.0027418
18:56:42|0.0027418
18:56:43|0.0027418
18:56:44|0.0027418
18:56:45|0.0027418
18:56:46|0.0027426
18:56:48|0.0027426
18:56:49|0.0027426
18:56:50|0.0027426
18:56:52|0.0027426
18:56:52|0.0027426
18:56:53|0.0027426
18:56:54|0.0027426
18:56:55|0.0027426
18:56:56|0.0027426
18:56:57|0.0027426
18:56:58|0.0027426
18:56:59|0.0027426
18:57:00|0.0027426
18:57:01|0.0027426
18:57:02|0.0027426
18:57:04|0.0027426
18:57:04|0.0027426
18:57:06|0.0027426
18:57:06|0.0027426
18:57:07|0.0027426
18:57:08|0.0027426
18:57:09|0.0027426
18:57:11|0.0027426
18:57:12|0.0027426
18:57:13|0.0027512
18:57:13|0.0027512
18:57:15|0.0027512
18:57:16|0.0027512
18:57:16|0.0027512
18:57:18|0.0027512
18:57:18|0.0027512
18:57:19|0.0027512
18:57:21|0.0027509
18:57:22|0.0027509
18:57:22|0.0027509
18:57:24|0.0027509
18:57:25|0.0027509
18:57:26|0.0027509
18:57:27|0.0027509
18:57:27|0.0027509
18:57:28|0.0027509
18:57:30|0.0027513
18:57:30|0.0027513
18:57:32|0.0027513
18:57:33|0.0027513
18:57:34|0.0027513
18:57:35|0.0027507
18:57:35|0.0027507
18:57:36|0.0027507
18:57:38|0.0027507
18:57:39|0.0027507
18:57:40|0.0027507
18:57:40|0.0027507
18:57:41|0.0027507
18:57:43|0.0027507
18:57:44|0.0027507
18:57:45|0.0027507
18:57:45|0.0027507
18:57:47|0.0027507
18:57:48|0.0027492
18:57:49|0.0027492
18:57:50|0.0027492
18:57:51|0.0027492
18:57:52|0.0027464
18:57:54|0.0027464
18:57:54|0.0027464
18:57:55|0.0027464
18:57:56|0.0027464
18:57:57|0.0027445
18:57:58|0.0027445
18:57:59|0.0027445
18:58:01|0.0027445
18:58:02|0.0027445
18:58:02|0.0027445
18:58:03|0.0027445
18:58:05|0.0027445
18:58:06|0.0027445
18:58:07|0.0027445
18:58:08|0.0027445
18:58:09|0.0027445
18:58:10|0.0027445
18:58:11|0.0027445
18:58:11|0.0027445
18:58:12|0.0027445
18:58:13|0.0027445
18:58:14|0.0027445
18:58:15|0.0027445
18:58:17|0.0027445
18:58:17|0.0027445
18:58:19|0.0027445
18:58:19|0.0027445
18:58:21|0.0027445
18:58:22|0.0027445
18:58:23|0.0027445
18:58:23|0.0027445
18:58:24|0.0027445
18:58:25|0.0027445
18:58:26|0.0027445
18:58:28|0.0027445
18:58:29|0.0027445
18:58:29|0.0027445
18:58:30|0.0027445
18:58:32|0.0027445
18:58:33|0.0027445
18:58:34|0.0027445
18:58:34|0.0027445
18:58:36|0.0027445
18:58:37|0.0027445
18:58:37|0.0027445
18:58:39|0.0027413
18:58:39|0.0027413
18:58:40|0.0027413
18:58:41|0.0027413
18:58:43|0.0027413
18:58:44|0.0027413
18:58:45|0.0027413
18:58:45|0.0027413
18:58:47|0.0027413
18:58:47|0.0027413
18:58:49|0.0027413
18:58:50|0.0027413
18:58:51|0.0027413
18:58:52|0.0027413
18:58:53|0.0027413
18:58:55|0.0027413
18:58:55|0.0027413
18:58:56|0.0027413
18:58:57|0.0027413
18:58:58|0.0027413
18:58:59|0.0027413
18:59:00|0.0027413
18:59:01|0.0027413
18:59:02|0.0027413
18:59:04|0.0027413
18:59:04|0.0027413
18:59:06|0.0027413
18:59:07|0.0027413
18:59:08|0.0027413
18:59:08|0.00273
18:59:10|0.0027339
18:59:11|0.0027337
18:59:11|0.0027335
18:59:13|0.0027335
18:59:14|0.0027335
18:59:15|0.0027335
18:59:16|0.00273
18:59:17|0.00273
18:59:17|0.00273
18:59:18|0.00273
18:59:19|0.00273
18:59:21|0.00273
18:59:22|0.00273
18:59:23|0.00273
18:59:24|0.00273
18:59:24|0.00273
18:59:26|0.00273
18:59:27|0.00273
18:59:27|0.00273
18:59:29|0.00273
18:59:30|0.002725
18:59:30|0.002725
18:59:32|0.0027201
18:59:33|0.00272
18:59:33|0.00272
18:59:35|0.0027192
18:59:35|0.0027192
18:59:37|0.0027192
18:59:38|0.0027192
18:59:39|0.0027192
18:59:39|0.0027192
18:59:40|0.0027192
18:59:41|0.0027192
18:59:42|0.0027192
18:59:43|0.0027192
18:59:45|0.0027192
18:59:46|0.0027192
18:59:47|0.0027192
18:59:48|0.0027192
18:59:49|0.0027218
18:59:50|0.0027218
18:59:51|0.0027218
18:59:52|0.0027218
18:59:53|0.002721
18:59:54|0.002721
18:59:55|0.002721
18:59:56|0.002721
18:59:57|0.002721
18:59:58|0.002721
19:00:00|0.0027192
19:00:01|0.0027192
19:00:02|0.0027192
19:00:03|0.0027192
19:00:04|0.0027192
19:00:05|0.0027191
19:00:06|0.0027187
19:00:07|0.0027187
19:00:08|0.0027222
19:00:08|0.0027222
19:00:09|0.0027222
19:00:11|0.0027222
19:00:12|0.0027186
19:00:13|0.0027186
19:00:14|0.0027176
19:00:15|0.0027176
19:00:16|0.0027176
19:00:17|0.0027203
19:00:18|0.0027203
19:00:19|0.0027194
19:00:20|0.0027194
19:00:21|0.0027192
19:00:22|0.0027192
19:00:23|0.0027192
19:00:24|0.0027192
19:00:25|0.0027192
19:00:26|0.0027192
19:00:27|0.0027192
19:00:28|0.0027192
19:00:29|0.0027192
19:00:30|0.0027192
19:00:31|0.0027192
19:00:32|0.0027192
19:00:33|0.0027192
19:00:34|0.0027192
19:00:35|0.0027192
19:00:36|0.0027192
19:00:37|0.0027192
19:00:38|0.0027192
19:00:39|0.0027192
19:00:40|0.0027192
19:00:41|0.0027192
19:00:42|0.0027192
19:00:43|0.0027192
19:00:44|0.0027192
19:00:45|0.0027192
19:00:46|0.0027192
19:00:47|0.0027192
19:00:48|0.0027192
19:00:49|0.0027192
19:00:50|0.0027192
19:00:51|0.0027192
19:00:53|0.0027192
19:00:54|0.0027192
19:00:55|0.0027192
19:00:56|0.0027192
19:00:56|0.0027192
19:00:58|0.0027192
19:00:59|0.0027192
19:01:00|0.0027192
19:01:01|0.0027192
19:01:02|0.0027192
19:01:03|0.0027192
19:01:04|0.0027192
19:01:05|0.0027192
19:01:06|0.0027192
19:01:07|0.0027192
19:01:08|0.0027192
19:01:09|0.0027192
19:01:10|0.0027192
19:01:10|0.0027192
19:01:12|0.0027192
19:01:13|0.0027192
19:01:14|0.0027192
19:01:15|0.0027221
19:01:16|0.0027221
19:01:17|0.0027221
19:01:18|0.0027221
19:01:18|0.0027221
19:01:20|0.0027221
19:01:21|0.0027221
19:01:21|0.0027221
19:01:23|0.0027233
19:01:24|0.0027233
19:01:24|0.0027233
19:01:25|0.0027233
19:01:27|0.0027233
19:01:28|0.0027233
19:01:29|0.0027233
19:01:29|0.0027233
19:01:31|0.0027233
19:01:32|0.0027233
19:01:33|0.0027233
19:01:34|0.0027233
19:01:35|0.0027233
19:01:35|0.0027233
19:01:37|0.0027279
19:01:37|0.0027279
19:01:38|0.0027279
19:01:40|0.0027279
19:01:41|0.0027279
19:01:42|0.0027279
19:01:43|0.0027279
19:01:44|0.0027279
19:01:45|0.0027279
19:01:46|0.0027279
19:01:47|0.0027279
19:01:48|0.0027279
19:01:49|0.0027279
19:01:50|0.0027279
19:01:51|0.0027279
19:01:52|0.0027279
19:01:53|0.0027279
19:01:54|0.0027279
19:01:55|0.0027279
19:01:56|0.0027279
19:01:57|0.0027279
19:01:58|0.0027288
19:01:59|0.0027288
19:02:01|0.0027288
19:02:01|0.0027288
19:02:02|0.0027288
19:02:03|0.0027288
19:02:04|0.0027263
19:02:05|0.0027263
19:02:06|0.0027263
19:02:07|0.0027263
19:02:08|0.0027263
19:02:09|0.0027263
19:02:10|0.0027263
19:02:11|0.0027263
19:02:12|0.0027363
19:02:13|0.0027363
19:02:14|0.0027363
19:02:15|0.0027363
19:02:16|0.0027363
19:02:17|0.0027363
19:02:18|0.0027363
19:02:19|0.0027363
19:02:20|0.0027347
19:02:21|0.0027347
19:02:22|0.0027347
19:02:23|0.0027347
19:02:24|0.0027347
19:02:25|0.0027347
19:02:26|0.0027347
19:02:27|0.0027347
19:02:28|0.0027347
19:02:29|0.0027347
19:02:30|0.0027347
19:02:31|0.0027374
19:02:32|0.0027374
19:02:33|0.0027374
19:02:34|0.0027374
19:02:35|0.0027374
19:02:36|0.0027374
19:02:37|0.0027316
19:02:38|0.0027316
19:02:39|0.0027316
19:02:40|0.0027316
19:02:41|0.0027316
19:02:42|0.0027316
19:02:43|0.0027316
19:02:44|0.0027316
19:02:45|0.0027316
19:02:46|0.0027316
19:02:47|0.0027316
19:02:48|0.0027316
19:02:49|0.0027316
19:02:50|0.0027316
19:02:51|0.0027316
19:02:52|0.0027316
19:02:53|0.0027316
19:02:55|0.0027316
19:02:56|0.0027316
19:02:57|0.0027316
19:02:58|0.0027351
19:02:59|0.0027351
19:03:00|0.0027351
19:03:01|0.0027351
19:03:02|0.00274
19:03:03|0.00274
19:03:04|0.00274
19:03:05|0.00274
19:03:06|0.00274
19:03:07|0.00274
19:03:08|0.00274
19:03:09|0.00274
19:03:10|0.00274
19:03:11|0.00274
19:03:12|0.0027418
19:03:13|0.0027418
19:03:14|0.0027418
19:03:15|0.0027432
19:03:16|0.0027432
19:03:17|0.0027432
19:03:18|0.0027432
19:03:19|0.0027432
19:03:20|0.0027432
19:03:21|0.0027432
19:03:22|0.0027432
19:03:23|0.0027432
19:03:24|0.0027432
19:03:25|0.0027521
19:03:26|0.0027521
19:03:27|0.0027521
19:03:28|0.0027521
19:03:29|0.0027521
19:03:30|0.0027531
19:03:31|0.002751
19:03:32|0.002751
19:03:33|0.0027496
19:03:34|0.0027496
19:03:35|0.0027496
19:03:36|0.0027496
19:03:37|0.002743
19:03:38|0.002743
19:03:39|0.002743
19:03:40|0.002743
19:03:41|0.002743
19:03:43|0.002743
19:03:43|0.002743
19:03:44|0.002743
19:03:46|0.0027478
19:03:47|0.0027478
19:03:48|0.0027443
19:03:49|0.0027443
19:03:50|0.0027443
19:03:50|0.0027483
19:03:52|0.0027483
19:03:53|0.0027483
19:03:54|0.0027483
19:03:55|0.0027483
19:03:56|0.0027483
19:03:57|0.002742
19:03:59|0.0027418
19:03:59|0.0027427
19:04:01|0.0027418
19:04:02|0.0027418
19:04:03|0.0027418
19:04:04|0.0027418
19:04:05|0.0027418
19:04:06|0.0027418
19:04:07|0.0027418
19:04:08|0.0027418
19:04:09|0.0027418
19:04:10|0.0027418
19:04:11|0.0027418
19:04:12|0.0027418
19:04:12|0.0027418
19:04:14|0.0027418
19:04:14|0.0027418
19:04:16|0.0027418
19:04:17|0.0027418
19:04:18|0.0027418
19:04:18|0.0027418
19:04:20|0.0027418
19:04:21|0.0027418
19:04:22|0.0027418
19:04:23|0.0027418
19:04:24|0.0027393
19:04:24|0.0027393
19:04:26|0.0027393
19:04:26|0.0027393
19:04:28|0.0027393
19:04:29|0.0027393
19:04:30|0.0027393
19:04:31|0.0027393
19:04:32|0.0027393
19:04:33|0.0027393
19:04:34|0.0027393
19:04:35|0.0027393
19:04:36|0.0027393
19:04:37|0.0027393
19:04:38|0.0027393
19:04:39|0.0027393
19:04:40|0.0027393
19:04:41|0.0027393
19:04:42|0.0027393
19:04:43|0.0027393
19:04:44|0.0027393
19:04:45|0.0027393
19:04:46|0.0027393
19:04:47|0.0027393
19:04:48|0.0027393
19:04:49|0.0027393
19:04:50|0.0027393
19:04:51|0.0027393
19:04:52|0.0027393
19:04:53|0.0027393
19:04:54|0.0027393
19:04:55|0.0027393
19:04:56|0.0027393
19:04:57|0.0027393
19:04:59|0.0027393
19:04:59|0.0027393
19:05:00|0.0027393
19:05:02|0.0027393
19:05:02|0.0027393
19:05:04|0.0027393
19:05:05|0.0027393
19:05:06|0.0027393
19:05:07|0.0027393
19:05:08|0.0027393
19:05:09|0.0027393
19:05:10|0.0027393
19:05:11|0.0027418
19:05:12|0.0027418
19:05:12|0.0027418
19:05:14|0.0027418
19:05:14|0.0027418
19:05:16|0.0027418
19:05:17|0.0027418
19:05:18|0.0027418
19:05:19|0.0027418
19:05:20|0.0027418
19:05:21|0.0027418
19:05:22|0.0027418
19:05:23|0.0027418
19:05:24|0.0027418
19:05:25|0.0027418
19:05:26|0.0027418
19:05:27|0.0027418
19:05:28|0.0027418
19:05:29|0.0027418
19:05:30|0.0027418
19:05:31|0.0027418
19:05:32|0.0027418
19:05:33|0.0027418
19:05:34|0.0027418
19:05:35|0.0027467
19:05:36|0.0027467
19:05:37|0.0027467
19:05:38|0.0027467
19:05:39|0.0027467
19:05:40|0.0027467
19:05:41|0.0027467
19:05:42|0.0027467
19:05:43|0.0027467
19:05:44|0.0027467
19:05:45|0.0027467
19:05:46|0.0027467
19:05:47|0.0027467
19:05:48|0.0027467
19:05:49|0.0027467
19:05:50|0.0027467
19:05:51|0.0027467
19:05:52|0.0027467
19:05:53|0.0027467
19:05:54|0.0027467
19:05:55|0.0027467
19:05:56|0.0027467
19:05:57|0.0027467
19:05:58|0.0027467
19:06:00|0.0027467
19:06:00|0.0027467
19:06:01|0.0027467
19:06:02|0.0027454
19:06:03|0.0027431
19:06:04|0.0027431
19:06:05|0.0027431
19:06:06|0.0027431
19:06:07|0.0027431
19:06:08|0.0027431
19:06:09|0.0027431
19:06:10|0.0027431
19:06:11|0.0027431
19:06:12|0.0027431
19:06:13|0.0027431
19:06:14|0.0027431
19:06:15|0.0027431
19:06:16|0.0027431
19:06:17|0.0027431
19:06:18|0.0027431
19:06:20|0.0027431
19:06:21|0.0027431
19:06:21|0.0027431
19:06:23|0.0027431
19:06:24|0.0027431
19:06:25|0.0027431
19:06:26|0.0027431
19:06:27|0.0027431
19:06:28|0.0027431
19:06:29|0.0027431
19:06:30|0.0027431
19:06:31|0.0027431
19:06:32|0.0027431
19:06:33|0.0027431
19:06:34|0.0027431
19:06:34|0.0027431
19:06:35|0.0027428
19:06:37|0.0027428
19:06:38|0.0027428
19:06:38|0.0027428
19:06:40|0.0027428
19:06:41|0.0027428
19:06:42|0.0027428
19:06:43|0.0027428
19:06:44|0.0027427
19:06:45|0.0027427
19:06:46|0.0027427
19:06:46|0.0027427
19:06:48|0.0027427
19:06:49|0.0027427
19:06:50|0.0027426
19:06:51|0.0027426
19:06:52|0.0027426
19:06:53|0.0027426
19:06:54|0.0027426
19:06:55|0.0027426
19:06:55|0.0027426
19:06:57|0.0027378
19:06:58|0.0027381
19:07:00|0.0027381
19:07:01|0.0027381
19:07:02|0.0027381
19:07:03|0.0027433
19:07:04|0.0027433
19:07:05|0.0027433
19:07:06|0.0027433
19:07:07|0.0027433
19:07:08|0.0027433
19:07:09|0.0027433
19:07:10|0.0027433
19:07:11|0.0027433
19:07:12|0.0027433
19:07:13|0.0027433
19:07:14|0.0027433
19:07:15|0.0027433
19:07:16|0.0027433
19:07:17|0.0027433
19:07:18|0.0027433
19:07:20|0.0027433
19:07:20|0.0027433
19:07:21|0.0027433
19:07:22|0.0027433
19:07:23|0.0027433
19:07:24|0.0027433
19:07:26|0.0027433
19:07:26|0.0027433
19:07:27|0.0027433
19:07:29|0.0027433
19:07:29|0.0027433
19:07:30|0.0027433
19:07:31|0.0027433
19:07:32|0.0027433
19:07:33|0.0027433
19:07:34|0.0027405
19:07:35|0.0027405
19:07:36|0.0027405
19:07:38|0.0027405
19:07:38|0.0027405
19:07:40|0.0027439
19:07:40|0.0027439
19:07:42|0.0027439
19:07:42|0.0027439
19:07:44|0.0027439
19:07:45|0.0027439
19:07:46|0.0027439
19:07:47|0.0027439
19:07:48|0.0027439
19:07:49|0.0027439
19:07:49|0.0027439
19:07:51|0.0027439
19:07:51|0.0027439
19:07:52|0.0027434
19:07:53|0.0027434
19:07:55|0.0027434
19:07:56|0.002739
19:07:57|0.002739
19:07:58|0.002739
19:07:59|0.002739
19:08:00|0.002739
19:08:01|0.002739
19:08:02|0.002739
19:08:04|0.002739
19:08:05|0.002739
19:08:06|0.002739
19:08:07|0.002739
19:08:07|0.002739
19:08:08|0.002739
19:08:10|0.002739
19:08:11|0.002739
19:08:12|0.002739
19:08:13|0.002739
19:08:14|0.002739
19:08:14|0.002739
19:08:15|0.002739
19:08:17|0.002739
19:08:18|0.002739
19:08:19|0.002739
19:08:20|0.002739
19:08:21|0.002739
19:08:22|0.002739
19:08:23|0.002739
19:08:24|0.002739
19:08:25|0.002739
19:08:26|0.002739
19:08:27|0.002739
19:08:28|0.0027439
19:08:29|0.0027439
19:08:30|0.0027439
19:08:30|0.0027424
19:08:32|0.0027424
19:08:33|0.0027424
19:08:34|0.0027424
19:08:35|0.0027424
19:08:36|0.0027424
19:08:37|0.0027424
19:08:38|0.0027424
19:08:39|0.0027424
19:08:40|0.0027424
19:08:41|0.0027424
19:08:42|0.0027424
19:08:43|0.0027424
19:08:44|0.0027424
19:08:45|0.0027424
19:08:46|0.0027405
19:08:47|0.0027405
19:08:48|0.0027405
19:08:49|0.0027405
19:08:50|0.0027405
19:08:51|0.0027405
19:08:52|0.0027405
19:08:53|0.0027405
19:08:54|0.0027405
19:08:55|0.0027405
19:08:56|0.0027405
19:08:57|0.0027405
19:08:58|0.0027405
19:08:59|0.0027405
19:09:00|0.0027405
19:09:02|0.0027405
19:09:03|0.00275
19:09:04|0.00275
19:09:05|0.0027572
19:09:06|0.0027572
19:09:07|0.0027572
19:09:08|0.0027572
19:09:09|0.0027528
19:09:10|0.0027528
19:09:11|0.0027528
19:09:12|0.0027528
19:09:13|0.0027528
19:09:14|0.0027528
19:09:15|0.0027528
19:09:17|0.0027528
19:09:17|0.0027528
19:09:18|0.0027528
19:09:19|0.0027528
19:09:20|0.0027528
19:09:21|0.0027541
19:09:22|0.0027541
19:09:23|0.0027541
19:09:24|0.0027541
19:09:25|0.0027541
19:09:26|0.0027541
19:09:27|0.0027541
19:09:28|0.0027541
19:09:29|0.0027541
19:09:30|0.0027541
19:09:31|0.0027541
19:09:32|0.0027541
19:09:33|0.0027541
19:09:34|0.0027541
19:09:35|0.0027541
19:09:36|0.0027541
19:09:37|0.0027541
19:09:38|0.0027541
19:09:40|0.0027541
19:09:40|0.0027541
19:09:41|0.0027541
19:09:42|0.0027541
19:09:43|0.002758
19:09:45|0.002758
19:09:45|0.002758
19:09:46|0.002758
19:09:48|0.002758
19:09:49|0.002758
19:09:49|0.002758
19:09:51|0.002758
19:09:51|0.00276
19:09:52|0.00276
19:09:53|0.00276
19:09:55|0.00276
19:09:55|0.00276
19:09:56|0.00276
19:09:58|0.00276
19:09:59|0.00276
19:09:59|0.00276
19:10:01|0.00276
19:10:02|0.00276
19:10:03|0.00276
19:10:04|0.00276
19:10:05|0.00276
19:10:06|0.00276
19:10:07|0.0027639
19:10:09|0.0027639
19:10:09|0.0027639
19:10:10|0.0027639
19:10:11|0.0027639
19:10:12|0.0027639
19:10:13|0.0027639
19:10:14|0.0027639
19:10:15|0.0027639
19:10:16|0.0027639
19:10:18|0.0027639
19:10:18|0.0027639
19:10:19|0.0027639
19:10:20|0.0027639
19:10:21|0.0027639
19:10:22|0.0027639
19:10:24|0.0027639
19:10:25|0.0027639
19:10:25|0.0027639
19:10:27|0.0027639
19:10:28|0.0027639
19:10:28|0.0027639
19:10:30|0.0027639
19:10:31|0.0027639
19:10:31|0.0027639
19:10:32|0.0027639
19:10:34|0.0027639
19:10:35|0.0027639
19:10:36|0.0027639
19:10:37|0.0027609
19:10:37|0.0027609
19:10:39|0.0027609
19:10:40|0.0027609
19:10:41|0.0027609
19:10:41|0.0027609
19:10:43|0.0027609
19:10:44|0.0027609
19:10:45|0.0027609
19:10:46|0.0027609
19:10:47|0.0027609
19:10:47|0.0027609
19:10:49|0.0027609
19:10:50|0.0027609
19:10:51|0.0027609
19:10:52|0.0027609
19:10:53|0.0027609
19:10:54|0.0027626
19:10:55|0.0027626
19:10:55|0.0027626
19:10:57|0.0027619
19:10:57|0.0027619
19:10:59|0.0027619
19:11:00|0.0027619
19:11:01|0.0027619
19:11:02|0.0027619
19:11:03|0.0027619
19:11:04|0.0027619
19:11:05|0.0027619
19:11:06|0.0027619
19:11:07|0.0027619
19:11:08|0.0027619
19:11:09|0.0027619
19:11:10|0.0027619
19:11:12|0.0027619
19:11:12|0.0027619
19:11:13|0.0027619
19:11:14|0.0027619
19:11:15|0.0027619
19:11:17|0.0027619
19:11:17|0.0027619
19:11:19|0.0027619
19:11:19|0.0027619
19:11:21|0.0027619
19:11:22|0.0027619
19:11:23|0.0027633
19:11:23|0.0027633
19:11:25|0.0027653
19:11:26|0.0027653
19:11:26|0.0027653
19:11:28|0.0027653
19:11:28|0.0027653
19:11:30|0.0027639
19:11:31|0.0027639
19:11:32|0.0027639
19:11:33|0.0027639
19:11:34|0.0027639
19:11:35|0.0027639
19:11:36|0.0027639
19:11:37|0.0027639
19:11:37|0.0027639
19:11:38|0.0027639
19:11:40|0.0027639
19:11:41|0.0027606
19:11:42|0.0027606
19:11:43|0.0027606
19:11:44|0.0027606
19:11:45|0.0027606
19:11:46|0.0027606
19:11:47|0.0027606
19:11:48|0.0027606
19:11:48|0.0027638
19:11:49|0.0027638
19:11:51|0.0027638
19:11:52|0.0027638
19:11:52|0.0027638
19:11:53|0.0027638
19:11:55|0.0027638
19:11:56|0.0027638
19:11:56|0.0027638
19:11:58|0.0027638
19:11:59|0.0027638
19:12:00|0.0027638
19:12:01|0.0027638
19:12:02|0.0027638
19:12:02|0.0027638
19:12:04|0.0027638
19:12:05|0.0027638
19:12:06|0.0027638
19:12:07|0.0027638
19:12:08|0.0027638
19:12:09|0.0027638
19:12:10|0.0027638
19:12:11|0.0027638
19:12:12|0.0027638
19:12:14|0.0027605
19:12:14|0.0027605
19:12:15|0.0027605
19:12:16|0.0027605
19:12:17|0.0027605
19:12:18|0.0027605
19:12:19|0.0027605
19:12:20|0.0027605
19:12:21|0.0027605
19:12:22|0.0027607
19:12:23|0.0027607
19:12:24|0.0027607
19:12:25|0.0027598
19:12:26|0.0027598
19:12:27|0.0027485
19:12:28|0.0027522
19:12:29|0.0027522
19:12:30|0.0027522
19:12:31|0.0027522
19:12:32|0.0027522
19:12:33|0.0027522
19:12:34|0.0027484
19:12:35|0.0027484
19:12:36|0.0027483
19:12:37|0.0027454
19:12:38|0.0027454
19:12:39|0.0027454
19:12:40|0.0027454
19:12:41|0.0027454
19:12:42|0.0027454
19:12:43|0.0027454
19:12:44|0.0027454
19:12:45|0.0027454
19:12:46|0.0027481
19:12:47|0.0027481
19:12:48|0.0027526
19:12:49|0.0027526
19:12:50|0.0027526
19:12:51|0.0027526
19:12:52|0.002749
19:12:53|0.002749
19:12:54|0.002749
19:12:55|0.0027488
19:12:56|0.0027488
19:12:57|0.0027488
19:12:58|0.0027488
19:13:00|0.0027488
19:13:00|0.0027488
19:13:01|0.0027488
19:13:03|0.0027488
19:13:04|0.0027488
19:13:05|0.0027488
19:13:06|0.0027488
19:13:07|0.0027488
19:13:08|0.0027488
19:13:09|0.0027488
19:13:10|0.0027488
19:13:11|0.0027488
19:13:12|0.0027488
19:13:14|0.0027488
19:13:14|0.0027488
19:13:16|0.0027488
19:13:16|0.0027488
19:13:17|0.0027488
19:13:18|0.0027488
19:13:19|0.0027488
19:13:20|0.0027496
19:13:21|0.0027496
19:13:22|0.0027509
19:13:23|0.0027509
19:13:24|0.0027509
19:13:25|0.0027509
19:13:27|0.0027509
19:13:27|0.0027509
19:13:28|0.0027509
19:13:29|0.0027509
19:13:30|0.0027509
19:13:32|0.0027468
19:13:32|0.0027468
19:13:33|0.0027468
19:13:34|0.0027468
19:13:35|0.0027468
19:13:36|0.0027468
19:13:37|0.0027468
19:13:38|0.0027502
19:13:39|0.0027502
19:13:40|0.0027502
19:13:41|0.0027502
19:13:42|0.0027502
19:13:43|0.0027502
19:13:44|0.0027502
19:13:45|0.0027502
19:13:46|0.0027502
19:13:47|0.0027502
19:13:49|0.0027502
19:13:49|0.0027457
19:13:50|0.0027457
19:13:51|0.0027457
19:13:52|0.0027457
19:13:54|0.0027457
19:13:54|0.0027457
19:13:55|0.0027457
19:13:56|0.0027457
19:13:57|0.0027457
19:13:58|0.0027457
19:13:59|0.0027457
19:14:00|0.0027457
19:14:02|0.0027457
19:14:02|0.0027457
19:14:03|0.0027457
19:14:05|0.0027457
19:14:06|0.0027457
19:14:07|0.0027457
19:14:08|0.0027457
19:14:10|0.0027457
19:14:11|0.0027457
19:14:11|0.0027457
19:14:13|0.0027457
19:14:14|0.0027457
19:14:14|0.0027457
19:14:16|0.0027457
19:14:17|0.0027457
19:14:18|0.0027457
19:14:19|0.0027457
19:14:20|0.0027457
19:14:21|0.0027463
19:14:22|0.0027463
19:14:23|0.0027463
19:14:24|0.0027463
19:14:25|0.0027463
19:14:26|0.0027463
19:14:27|0.0027463
19:14:28|0.0027463
19:14:29|0.0027463
19:14:30|0.0027463
19:14:31|0.0027463
19:14:32|0.0027463
19:14:33|0.0027455
19:14:34|0.0027455
19:14:35|0.0027455
19:14:36|0.0027455
19:14:37|0.0027455
19:14:38|0.0027468
19:14:39|0.0027468
19:14:40|0.0027468
19:14:41|0.0027468
19:14:43|0.0027468
19:14:43|0.0027468
19:14:44|0.0027468
19:14:45|0.0027468
19:14:46|0.0027468
19:14:47|0.0027468
19:14:48|0.0027468
19:14:49|0.0027468
19:14:50|0.0027468
19:14:51|0.0027468
19:14:52|0.0027468
19:14:53|0.0027468
19:14:54|0.0027468
19:14:55|0.0027468
19:14:56|0.0027468
19:14:57|0.0027468
19:14:58|0.0027468
19:14:59|0.0027468
19:15:00|0.0027468
19:15:01|0.0027468
19:15:02|0.0027403
19:15:03|0.0027403
19:15:04|0.0027403
19:15:06|0.0027403
19:15:07|0.0027403
19:15:07|0.0027403
19:15:08|0.0027403
19:15:09|0.0027403
19:15:11|0.0027403
19:15:12|0.0027403
19:15:13|0.0027403
19:15:14|0.0027403
19:15:15|0.0027403
19:15:16|0.0027403
19:15:17|0.0027403
19:15:18|0.0027403
19:15:19|0.0027403
19:15:20|0.0027403
19:15:21|0.0027403
19:15:22|0.0027403
19:15:23|0.0027403
19:15:24|0.0027403
19:15:25|0.0027403
19:15:26|0.0027403
19:15:27|0.0027403
19:15:28|0.0027403
19:15:28|0.0027403
19:15:30|0.0027403
19:15:30|0.0027403
19:15:32|0.0027403
19:15:33|0.0027403
19:15:33|0.0027403
19:15:35|0.0027458
19:15:36|0.0027458
19:15:37|0.0027458
19:15:37|0.0027458
19:15:39|0.0027458
19:15:39|0.0027458
19:15:41|0.0027458
19:15:42|0.0027458
19:15:43|0.0027458
19:15:43|0.0027458
19:15:45|0.0027458
19:15:46|0.0027458
19:15:47|0.0027458
19:15:48|0.0027458
19:15:49|0.0027458
19:15:50|0.0027458
19:15:51|0.0027458
19:15:52|0.0027458
19:15:53|0.0027458
19:15:54|0.0027458
19:15:55|0.0027458
19:15:56|0.0027458
19:15:57|0.0027458
19:15:58|0.0027458
19:15:59|0.0027458
19:16:00|0.0027458
19:16:01|0.0027458
19:16:02|0.0027458
19:16:03|0.0027458
19:16:04|0.0027458
19:16:05|0.0027458
19:16:06|0.0027458
19:16:07|0.0027458
19:16:08|0.0027458
19:16:09|0.0027458
19:16:10|0.0027458
19:16:11|0.0027458
19:16:13|0.0027458
19:16:13|0.0027458
19:16:14|0.0027458
19:16:15|0.0027458
19:16:16|0.0027458
19:16:17|0.0027458
19:16:18|0.0027458
19:16:19|0.0027458
19:16:20|0.0027458
19:16:21|0.0027458
19:16:22|0.0027458
19:16:23|0.0027458
19:16:24|0.0027458
19:16:25|0.0027458
19:16:27|0.0027458
19:16:27|0.0027458
19:16:29|0.0027458
19:16:29|0.0027401
19:16:31|0.0027363
19:16:32|0.0027363
19:16:33|0.0027363
19:16:34|0.0027363
19:16:35|0.0027363
19:16:36|0.0027363
19:16:37|0.0027363
19:16:37|0.0027363
19:16:39|0.0027363
19:16:40|0.0027363
19:16:41|0.0027363
19:16:42|0.0027363
19:16:43|0.0027363
19:16:44|0.0027363
19:16:45|0.0027363
19:16:46|0.0027363
19:16:47|0.0027363
19:16:48|0.0027363
19:16:49|0.0027363
19:16:50|0.0027363
19:16:51|0.0027363
19:16:52|0.0027363
19:16:53|0.0027363
19:16:54|0.0027353
19:16:55|0.0027353
19:16:56|0.0027353
19:16:57|0.0027353
19:16:58|0.0027353
19:16:59|0.0027353
19:17:00|0.0027343
19:17:01|0.0027343
19:17:02|0.0027343
19:17:03|0.0027343
19:17:04|0.0027343
19:17:05|0.0027343
19:17:06|0.0027343
19:17:07|0.0027343
19:17:08|0.0027308
19:17:09|0.0027308
19:17:11|0.0027308
19:17:12|0.002733
19:17:13|0.002733
19:17:14|0.002733
19:17:15|0.002733
19:17:16|0.002733
19:17:17|0.002733
19:17:18|0.002733
19:17:19|0.002733
19:17:20|0.002733
19:17:21|0.0027362
19:17:22|0.0027362
19:17:23|0.0027362
19:17:24|0.0027362
19:17:25|0.0027362
19:17:26|0.0027362
19:17:27|0.0027362
19:17:28|0.0027362
19:17:29|0.0027362
19:17:30|0.0027362
19:17:31|0.0027362
19:17:32|0.0027362
19:17:33|0.0027362
19:17:34|0.0027362
19:17:35|0.0027362
19:17:36|0.0027362
19:17:37|0.0027362
19:17:38|0.0027362
19:17:39|0.0027362
19:17:40|0.0027362
19:17:41|0.0027306
19:17:42|0.0027306
19:17:43|0.0027306
19:17:44|0.0027306
19:17:45|0.0027306
19:17:46|0.0027306
19:17:47|0.0027306
19:17:48|0.0027306
19:17:49|0.0027306
19:17:50|0.0027306
19:17:51|0.0027306
19:17:52|0.0027306
19:17:53|0.0027306
19:17:54|0.0027306
19:17:55|0.0027306
19:17:56|0.0027306
19:17:57|0.0027306
19:17:58|0.0027306
19:17:59|0.0027306
19:18:00|0.0027306
19:18:01|0.0027306
19:18:03|0.0027306
19:18:03|0.0027306
19:18:04|0.0027326
19:18:05|0.0027326
19:18:06|0.0027326
19:18:07|0.0027326
19:18:09|0.0027326
19:18:09|0.0027326
19:18:11|0.0027326
19:18:12|0.0027326
19:18:13|0.0027312
19:18:14|0.0027312
19:18:15|0.0027312
19:18:16|0.0027312
19:18:17|0.0027312
19:18:18|0.0027312
19:18:19|0.0027312
19:18:21|0.0027312
19:18:21|0.0027312
19:18:22|0.0027312
19:18:23|0.0027312
19:18:24|0.0027312
19:18:25|0.0027312
19:18:26|0.0027312
19:18:27|0.0027312
19:18:28|0.0027304
19:18:29|0.0027304
19:18:30|0.0027304
19:18:32|0.0027304
19:18:32|0.0027304
19:18:33|0.0027304
19:18:34|0.0027304
19:18:35|0.0027304
19:18:36|0.0027303
19:18:37|0.0027303
19:18:38|0.0027303
19:18:39|0.0027303
19:18:40|0.0027303
19:18:41|0.0027303
19:18:42|0.0027318
19:18:43|0.0027318
19:18:44|0.0027318
19:18:45|0.0027318
19:18:46|0.0027318
19:18:47|0.00273
19:18:48|0.00273
19:18:49|0.00273
19:18:50|0.00273
19:18:51|0.00273
19:18:52|0.00273
19:18:53|0.00273
19:18:54|0.00273
19:18:55|0.00273
19:18:56|0.00273
19:18:57|0.00273
19:18:58|0.00273
19:18:59|0.00273
19:19:00|0.00273
19:19:01|0.00273
19:19:02|0.00273
19:19:03|0.00273
19:19:04|0.00273
19:19:05|0.00273
19:19:06|0.00273
19:19:07|0.00273
19:19:08|0.00273
19:19:09|0.00273
19:19:11|0.00273
19:19:12|0.00273
19:19:13|0.0027301
19:19:14|0.0027301
19:19:15|0.0027301
19:19:16|0.0027301
19:19:17|0.0027301
19:19:18|0.0027301
19:19:19|0.0027301
19:19:20|0.00273
19:19:21|0.00273
19:19:22|0.00273
19:19:23|0.00273
19:19:24|0.0027331
19:19:25|0.0027331
19:19:26|0.0027331
19:19:27|0.0027331
19:19:28|0.0027331
19:19:29|0.0027331
19:19:30|0.0027331
19:19:31|0.0027331
19:19:32|0.002728
19:19:33|0.002728
19:19:34|0.002728
19:19:35|0.002728
19:19:36|0.002728
19:19:37|0.002728
19:19:38|0.002728
19:19:39|0.002728
19:19:40|0.002728
19:19:41|0.002728
19:19:42|0.002728
19:19:43|0.002728
19:19:44|0.002728
19:19:45|0.002728
19:19:46|0.002728
19:19:47|0.002728
19:19:48|0.002728
19:19:49|0.002728
19:19:50|0.0027285
19:19:51|0.0027285
19:19:52|0.0027285
19:19:53|0.0027285
19:19:54|0.0027285
19:19:55|0.0027285
19:19:56|0.0027285
19:19:57|0.0027285
19:19:58|0.0027285
19:19:59|0.0027285
19:20:00|0.0027285
19:20:02|0.0027285
19:20:02|0.0027285
19:20:03|0.0027285
19:20:05|0.0027285
19:20:06|0.0027285
19:20:07|0.0027285
19:20:08|0.0027285
19:20:09|0.0027285
19:20:09|0.0027285
19:20:11|0.0027285
19:20:12|0.0027285
19:20:13|0.0027285
19:20:15|0.0027285
19:20:16|0.0027285
19:20:17|0.0027285
19:20:18|0.0027285
19:20:19|0.0027285
19:20:19|0.0027285
19:20:20|0.0027285
19:20:22|0.0027285
19:20:23|0.0027285
19:20:23|0.0027285
19:20:24|0.0027285
19:20:25|0.0027285
19:20:26|0.0027285
19:20:27|0.0027285
19:20:29|0.0027285
19:20:29|0.0027285
19:20:31|0.0027285
19:20:32|0.0027285
19:20:32|0.0027285
19:20:33|0.0027285
19:20:34|0.0027285
19:20:36|0.0027285
19:20:37|0.0027285
19:20:38|0.0027285
19:20:38|0.0027285
19:20:40|0.0027285
19:20:41|0.0027285
19:20:42|0.0027285
19:20:43|0.0027285
19:20:43|0.0027285
19:20:44|0.0027387
19:20:46|0.0027387
19:20:47|0.0027387
19:20:48|0.0027387
19:20:48|0.0027387
19:20:50|0.0027387
19:20:51|0.0027387
19:20:52|0.0027387
19:20:52|0.0027387
19:20:53|0.0027387
19:20:55|0.0027415
19:20:56|0.0027415
19:20:57|0.0027415
19:20:58|0.0027465
19:20:59|0.0027433
19:21:00|0.0027433
19:21:01|0.0027433
19:21:02|0.0027433
19:21:03|0.0027433
19:21:04|0.0027433
19:21:05|0.0027433
19:21:06|0.0027433
19:21:07|0.0027433
19:21:08|0.0027433
19:21:09|0.0027433
19:21:10|0.0027433
19:21:11|0.0027433
19:21:13|0.0027433
19:21:14|0.0027433
19:21:15|0.0027433
19:21:15|0.0027466
19:21:17|0.0027466
19:21:17|0.0027466
19:21:18|0.0027466
19:21:20|0.0027466
19:21:21|0.0027521
19:21:22|0.0027521
19:21:23|0.0027521
19:21:24|0.0027521
19:21:25|0.0027521
19:21:25|0.0027521
19:21:27|0.0027529
19:21:28|0.0027529
19:21:29|0.0027529
19:21:30|0.0027529
19:21:31|0.0027529
19:21:31|0.0027529
19:21:33|0.0027529
19:21:33|0.0027529
19:21:35|0.0027529
19:21:36|0.0027529
19:21:37|0.0027531
19:21:37|0.0027526
19:21:39|0.0027495
19:21:39|0.0027495
19:21:40|0.0027495
19:21:42|0.0027495
19:21:42|0.0027495
19:21:43|0.0027495
19:21:44|0.0027495
19:21:46|0.0027495
19:21:47|0.0027495
19:21:48|0.0027495
19:21:49|0.0027495
19:21:50|0.0027495
19:21:51|0.0027495
19:21:52|0.0027495
19:21:53|0.0027495
19:21:54|0.0027495
19:21:55|0.0027495
19:21:56|0.0027495
19:21:57|0.0027495
19:21:58|0.0027495
19:21:59|0.0027495
19:22:00|0.0027495
19:22:02|0.002761
19:22:02|0.002761
19:22:04|0.002761
19:22:04|0.002761
19:22:06|0.002761
19:22:06|0.002761
19:22:07|0.0027605
19:22:09|0.0027605
19:22:09|0.0027605
19:22:11|0.0027605
19:22:12|0.0027605
19:22:13|0.0027593
19:22:13|0.0027593
19:22:15|0.0027593
19:22:16|0.0027593
19:22:17|0.0027593
19:22:18|0.0027608
19:22:19|0.0027641
19:22:20|0.0027641
19:22:21|0.0027661
19:22:22|0.0027661
19:22:23|0.0027661
19:22:24|0.0027661
19:22:25|0.0027661
19:22:26|0.0027661
19:22:27|0.0027661
19:22:28|0.0027661
19:22:29|0.0027661
19:22:31|0.002764
19:22:31|0.002764
19:22:32|0.002767
19:22:33|0.002767
19:22:34|0.002767
19:22:35|0.002767
19:22:36|0.002767
19:22:37|0.002767
19:22:38|0.002767
19:22:39|0.002767
19:22:40|0.0027645
19:22:41|0.0027645
19:22:42|0.0027645
19:22:43|0.0027645
19:22:44|0.0027645
19:22:45|0.0027645
19:22:46|0.0027645
19:22:47|0.0027645
19:22:48|0.0027645
19:22:49|0.0027645
19:22:50|0.0027645
19:22:51|0.0027661
19:22:52|0.0027651
19:22:53|0.0027651
19:22:54|0.0027651
19:22:55|0.0027651
19:22:56|0.0027651
19:22:57|0.0027635
19:22:58|0.0027635
19:22:59|0.0027635
19:23:00|0.0027635
19:23:01|0.0027635
19:23:02|0.0027635
19:23:03|0.0027673
19:23:04|0.0027673
19:23:05|0.0027673
19:23:06|0.0027673
19:23:07|0.0027673
19:23:08|0.0027673
19:23:09|0.0027673
19:23:10|0.0027673
19:23:11|0.0027673
19:23:12|0.0027673
19:23:14|0.0027673
19:23:15|0.0027673
19:23:16|0.0027673
19:23:18|0.0027673
19:23:18|0.0027673
19:23:19|0.0027673
19:23:20|0.0027673
19:23:21|0.0027673
19:23:23|0.0027673
19:23:23|0.0027673
19:23:24|0.0027645
19:23:26|0.0027645
19:23:27|0.0027645
19:23:27|0.0027645
19:23:28|0.0027645
19:23:30|0.0027645
19:23:30|0.0027645
19:23:31|0.0027645
19:23:32|0.0027645
19:23:33|0.0027645
19:23:34|0.0027645
19:23:35|0.0027645
19:23:37|0.0027645
19:23:38|0.0027645
19:23:38|0.0027645
19:23:40|0.0027645
19:23:40|0.0027645
19:23:41|0.0027645
19:23:43|0.0027645
19:23:43|0.0027645
19:23:44|0.0027645
19:23:45|0.0027645
19:23:47|0.0027645
19:23:47|0.0027645
19:23:48|0.0027645
19:23:49|0.0027645
19:23:50|0.0027645
19:23:52|0.0027672
19:23:52|0.0027672
19:23:54|0.0027672
19:23:54|0.0027672
19:23:55|0.0027672
19:23:56|0.0027672
19:23:58|0.0027672
19:23:58|0.002766
19:24:00|0.002766
19:24:00|0.002766
19:24:01|0.002766
19:24:02|0.002766
19:24:03|0.002766
19:24:04|0.002766
19:24:05|0.002766
19:24:06|0.002766
19:24:08|0.002766
19:24:09|0.002766
19:24:09|0.002766
19:24:11|0.002766
19:24:11|0.002766
19:24:12|0.002766
19:24:13|0.002766
19:24:14|0.002766
19:24:16|0.002766
19:24:17|0.002766
19:24:18|0.002766
19:24:20|0.002766
19:24:21|0.002766
19:24:21|0.002766
19:24:23|0.002766
19:24:24|0.002766
19:24:24|0.002766
19:24:26|0.002766
19:24:27|0.002766
19:24:28|0.0027634
19:24:29|0.0027634
19:24:30|0.0027634
19:24:31|0.0027634
19:24:32|0.0027634
19:24:33|0.0027634
19:24:34|0.0027629
19:24:35|0.0027629
19:24:36|0.0027629
19:24:36|0.0027629
19:24:38|0.002766
19:24:39|0.002766
19:24:40|0.002766
19:24:41|0.002766
19:24:42|0.002766
19:24:43|0.002766
19:24:44|0.002766
19:24:45|0.002766
19:24:46|0.002766
19:24:46|0.002766
19:24:47|0.002766
19:24:48|0.002766
19:24:50|0.002766
19:24:51|0.002766
19:24:51|0.002766
19:24:52|0.002766
19:24:54|0.002766
19:24:55|0.002766
19:24:55|0.002766
19:24:56|0.002766
19:24:58|0.002766
19:24:59|0.002766
19:25:00|0.002766
19:25:01|0.002766
19:25:02|0.002766
19:25:03|0.002766
19:25:04|0.002766
19:25:05|0.002766
19:25:06|0.002766
19:25:07|0.002766
19:25:07|0.002766
19:25:09|0.002766
19:25:09|0.002766
19:25:11|0.002766
19:25:11|0.002766
19:25:13|0.002766
19:25:14|0.002766
19:25:15|0.002766
19:25:16|0.002766
19:25:18|0.002766
19:25:18|0.002766
19:25:20|0.002766
19:25:21|0.002766
19:25:22|0.002766
19:25:23|0.002766
19:25:24|0.002766
19:25:25|0.002766
19:25:26|0.002766
19:25:27|0.002766
19:25:27|0.002766
19:25:28|0.002766
19:25:30|0.002766
19:25:31|0.002766
19:25:32|0.002766
19:25:33|0.002766
19:25:34|0.002766
19:25:35|0.002766
19:25:36|0.002766
19:25:37|0.002766
19:25:38|0.002766
19:25:39|0.002766
19:25:40|0.002766
19:25:41|0.002766
19:25:42|0.002766
19:25:43|0.002766
19:25:44|0.002766
19:25:45|0.002766
19:25:46|0.002766
19:25:47|0.002766
19:25:48|0.002766
19:25:49|0.002766
19:25:50|0.002766
19:25:51|0.0027641
19:25:52|0.0027641
19:25:53|0.0027641
19:25:54|0.0027641
19:25:55|0.0027641
19:25:56|0.0027641
19:25:57|0.0027641
19:25:58|0.0027641
19:25:59|0.0027641
19:26:00|0.0027641
19:26:01|0.0027641
19:26:02|0.0027641
19:26:03|0.0027626
19:26:04|0.0027626
19:26:05|0.0027626
19:26:06|0.0027626
19:26:07|0.0027626
19:26:08|0.0027626
19:26:09|0.0027626
19:26:10|0.0027651
19:26:11|0.0027651
19:26:12|0.0027651
19:26:14|0.0027651
19:26:14|0.0027651
19:26:15|0.0027651
19:26:16|0.0027651
19:26:17|0.0027651
19:26:19|0.0027651
19:26:20|0.0027651
19:26:21|0.0027651
19:26:21|0.0027651
19:26:23|0.0027651
19:26:23|0.0027651
19:26:24|0.0027651
19:26:26|0.0027651
19:26:28|0.0027651
19:26:28|0.0027651
19:26:29|0.0027651
19:26:31|0.0027651
19:26:32|0.0027651
19:26:33|0.0027651
19:26:34|0.0027651
19:26:35|0.0027651
19:26:35|0.0027651
19:26:36|0.0027651
19:26:37|0.0027651
19:26:38|0.0027651
19:26:39|0.0027651
19:26:41|0.0027651
19:26:42|0.0027651
19:26:43|0.0027651
19:26:44|0.0027651
19:26:44|0.0027651
19:26:46|0.0027651
19:26:47|0.0027651
19:26:48|0.0027651
19:26:49|0.0027651
19:26:50|0.0027651
19:26:50|0.0027651
19:26:51|0.0027651
19:26:53|0.0027651
19:26:54|0.0027651
19:26:55|0.0027651
19:26:56|0.0027651
19:26:57|0.0027651
19:26:58|0.0027651
19:26:59|0.0027651
19:27:00|0.0027651
19:27:01|0.0027651
19:27:02|0.0027651
19:27:03|0.0027651
19:27:04|0.0027651
19:27:05|0.0027651
19:27:06|0.0027651
19:27:07|0.0027658
19:27:08|0.0027654
19:27:08|0.0027654
19:27:10|0.0027654
19:27:11|0.0027654
19:27:12|0.0027654
19:27:13|0.0027654
19:27:14|0.0027654
19:27:15|0.0027654
19:27:16|0.0027654
19:27:17|0.0027621
19:27:18|0.0027621
19:27:19|0.0027621
19:27:20|0.0027621
19:27:22|0.0027621
19:27:22|0.0027621
19:27:23|0.0027621
19:27:24|0.0027621
19:27:25|0.0027621
19:27:26|0.0027621
19:27:27|0.0027621
19:27:28|0.0027621
19:27:29|0.0027621
19:27:31|0.0027621
19:27:31|0.0027621
19:27:33|0.0027621
19:27:33|0.0027621
19:27:35|0.0027621
19:27:36|0.0027621
19:27:36|0.0027621
19:27:37|0.0027621
19:27:38|0.0027615
19:27:40|0.0027615
19:27:41|0.0027615
19:27:41|0.0027615
19:27:43|0.0027615
19:27:43|0.0027615
19:27:44|0.0027615
19:27:46|0.0027615
19:27:46|0.0027615
19:27:47|0.0027615
19:27:48|0.0027615
19:27:50|0.0027615
19:27:50|0.0027615
19:27:51|0.0027615
19:27:53|0.0027631
19:27:53|0.0027631
19:27:55|0.0027631
19:27:56|0.0027631
19:27:57|0.0027631
19:27:58|0.0027631
19:27:59|0.0027654
19:28:00|0.0027654
19:28:01|0.0027654
19:28:02|0.0027654
19:28:03|0.0027654
19:28:04|0.0027654
19:28:05|0.0027654
19:28:06|0.0027654
19:28:07|0.0027654
19:28:08|0.0027654
19:28:09|0.0027654
19:28:10|0.0027654
19:28:11|0.0027654
19:28:12|0.0027654
19:28:13|0.0027654
19:28:14|0.0027654
19:28:15|0.0027654
19:28:16|0.0027654
19:28:17|0.0027654
19:28:19|0.0027654
19:28:19|0.0027654
19:28:21|0.0027654
19:28:22|0.0027615
19:28:23|0.0027615
19:28:24|0.0027615
19:28:25|0.0027615
19:28:26|0.0027615
19:28:27|0.0027615
19:28:29|0.0027615
19:28:29|0.0027615
19:28:30|0.0027615
19:28:31|0.0027615
19:28:32|0.0027615
19:28:33|0.0027576
19:28:34|0.0027576
19:28:35|0.0027566
19:28:36|0.0027566
19:28:37|0.0027566
19:28:38|0.0027566
19:28:39|0.0027566
19:28:40|0.0027566
19:28:41|0.0027566
19:28:42|0.0027566
19:28:43|0.0027584
19:28:44|0.0027584
19:28:45|0.0027584
19:28:46|0.0027584
19:28:47|0.0027584
19:28:48|0.0027584
19:28:49|0.0027584
19:28:50|0.0027584
19:28:51|0.0027584
19:28:52|0.0027584
19:28:53|0.0027584
19:28:54|0.0027584
19:28:55|0.0027584
19:28:56|0.0027584
19:28:57|0.0027584
19:28:58|0.0027584
19:28:59|0.0027584
19:29:00|0.0027584
19:29:01|0.0027584
19:29:02|0.0027584
19:29:03|0.0027584
19:29:04|0.0027584
19:29:05|0.0027584
19:29:06|0.0027584
19:29:07|0.0027584
19:29:08|0.0027584
19:29:09|0.0027584
19:29:10|0.0027584
19:29:11|0.0027584
19:29:12|0.0027584
19:29:13|0.0027584
19:29:14|0.0027584
19:29:15|0.0027584
19:29:16|0.0027584
19:29:17|0.0027584
19:29:18|0.0027584
19:29:20|0.0027584
19:29:20|0.0027584
19:29:22|0.0027584
19:29:23|0.0027584
19:29:24|0.0027584
19:29:25|0.0027584
19:29:26|0.0027584
19:29:27|0.0027584
19:29:28|0.0027584
19:29:29|0.0027584
19:29:31|0.0027584
19:29:31|0.0027584
19:29:32|0.0027584
19:29:33|0.0027584
19:29:34|0.0027584
19:29:35|0.0027584
19:29:36|0.0027584
19:29:38|0.0027584
19:29:39|0.0027584
19:29:40|0.0027584
19:29:41|0.0027584
19:29:42|0.0027584
19:29:42|0.0027584
19:29:44|0.0027584
19:29:44|0.0027584
19:29:46|0.0027584
19:29:46|0.0027584
19:29:48|0.0027584
19:29:49|0.0027584
19:29:50|0.0027584
19:29:51|0.0027584
19:29:52|0.0027584
19:29:53|0.0027584
19:29:54|0.0027584
19:29:55|0.0027584
19:29:56|0.0027584
19:29:57|0.0027584
19:29:58|0.0027584
19:29:59|0.0027584
19:30:00|0.0027584
19:30:01|0.0027584
19:30:02|0.0027584
19:30:03|0.0027584
19:30:04|0.0027584
19:30:06|0.0027567
19:30:06|0.0027567
19:30:07|0.0027567
19:30:08|0.0027567
19:30:10|0.0027567
19:30:10|0.0027567
19:30:11|0.0027579
19:30:12|0.0027579
19:30:13|0.0027579
19:30:15|0.0027579
19:30:15|0.0027579
19:30:16|0.0027579
19:30:17|0.0027579
19:30:18|0.0027579
19:30:19|0.0027579
19:30:21|0.0027579
19:30:22|0.0027579
19:30:24|0.0027579
19:30:24|0.0027579
19:30:26|0.0027579
19:30:27|0.0027579
19:30:27|0.0027579
19:30:29|0.0027579
19:30:29|0.0027579
19:30:31|0.0027579
19:30:32|0.0027579
19:30:33|0.0027579
19:30:34|0.0027579
19:30:35|0.0027579
19:30:36|0.0027579
19:30:38|0.0027579
19:30:38|0.0027579
19:30:39|0.0027579
19:30:40|0.0027579
19:30:41|0.0027579
19:30:42|0.0027579
19:30:43|0.0027579
19:30:44|0.0027549
19:30:45|0.0027549
19:30:46|0.0027549
19:30:47|0.0027549
19:30:48|0.0027549
19:30:49|0.0027549
19:30:51|0.0027549
19:30:51|0.0027549
19:30:52|0.0027549
19:30:53|0.0027549
19:30:55|0.0027549
19:30:56|0.0027549
19:30:56|0.0027549
19:30:58|0.0027549
19:30:58|0.0027549
19:30:59|0.0027549
19:31:01|0.0027549
19:31:02|0.0027549
19:31:03|0.0027549
19:31:04|0.0027549
19:31:05|0.0027549
19:31:05|0.0027549
19:31:07|0.0027549
19:31:07|0.0027549
19:31:09|0.0027549
19:31:09|0.0027549
19:31:11|0.0027549
19:31:12|0.0027549
19:31:12|0.0027549
19:31:13|0.0027549
19:31:14|0.0027549
19:31:15|0.0027549
19:31:16|0.0027549
19:31:17|0.0027549
19:31:18|0.0027549
19:31:19|0.0027549
19:31:21|0.0027549
19:31:22|0.0027549
19:31:23|0.0027549
19:31:24|0.0027549
19:31:25|0.0027549
19:31:27|0.0027549
19:31:28|0.0027549
19:31:29|0.0027549
19:31:29|0.0027549
19:31:31|0.0027549
19:31:32|0.0027549
19:31:33|0.0027549
19:31:34|0.0027549
19:31:34|0.0027549
19:31:36|0.0027549
19:31:37|0.0027549
19:31:37|0.0027549
19:31:39|0.0027549
19:31:39|0.0027549
19:31:41|0.0027549
19:31:42|0.0027549
19:31:43|0.0027549
19:31:43|0.0027549
19:31:45|0.0027549
19:31:46|0.0027549
19:31:47|0.0027549
19:31:47|0.0027549
19:31:48|0.0027549
19:31:50|0.0027549
19:31:51|0.0027549
19:31:52|0.0027549
19:31:53|0.0027549
19:31:54|0.0027549
19:31:55|0.0027549
19:31:55|0.002756
19:31:57|0.002756
19:31:58|0.002756
19:31:58|0.002756
19:32:00|0.002756
19:32:01|0.002756
19:32:02|0.002756
19:32:03|0.002756
19:32:04|0.002756
19:32:04|0.002756
19:32:06|0.002756
19:32:07|0.002756
19:32:08|0.002756
19:32:09|0.002756
19:32:10|0.002756
19:32:11|0.002756
19:32:11|0.002756
19:32:13|0.002756
19:32:14|0.002756
19:32:15|0.002756
19:32:16|0.002756
19:32:16|0.002756
19:32:17|0.002756
19:32:19|0.002756
19:32:20|0.002756
19:32:21|0.002756
19:32:22|0.002756
19:32:23|0.002756
19:32:25|0.002756
19:32:25|0.002756
19:32:26|0.002756
19:32:27|0.002756
19:32:28|0.002756
19:32:30|0.002756
19:32:30|0.002756
19:32:31|0.0027541
19:32:33|0.0027541
19:32:34|0.002756
19:32:35|0.002756
19:32:36|0.002756
19:32:37|0.002756
19:32:38|0.002756
19:32:39|0.002756
19:32:40|0.002756
19:32:41|0.002756
19:32:42|0.002756
19:32:43|0.002756
19:32:44|0.0027541
19:32:45|0.0027541
19:32:46|0.0027541
19:32:47|0.0027541
19:32:48|0.0027541
19:32:49|0.0027541
19:32:50|0.0027541
19:32:51|0.0027541
19:32:52|0.0027541
19:32:53|0.0027583
19:32:54|0.0027583
19:32:55|0.0027583
19:32:56|0.0027583
19:32:57|0.0027583
19:32:58|0.0027583
19:32:59|0.0027583
19:33:00|0.0027583
19:33:01|0.0027583
19:33:03|0.0027544
19:33:03|0.0027544
19:33:04|0.0027544
19:33:05|0.0027544
19:33:06|0.0027544
19:33:07|0.0027544
19:33:08|0.0027544
19:33:09|0.0027544
19:33:10|0.0027544
19:33:11|0.002757
19:33:12|0.002757
19:33:13|0.002757
19:33:14|0.002757
19:33:15|0.002757
19:33:16|0.002757
19:33:17|0.002757
19:33:18|0.002757
19:33:19|0.002757
19:33:20|0.002757
19:33:21|0.002757
19:33:22|0.002757
19:33:23|0.002757
19:33:25|0.002757
19:33:26|0.002757
19:33:27|0.002757
19:33:28|0.002757
19:33:29|0.002757
19:33:30|0.002757
19:33:31|0.002757
19:33:32|0.002757
19:33:33|0.002757
19:33:34|0.002757
19:33:35|0.002757
19:33:36|0.002757
19:33:37|0.002757
19:33:38|0.002757
19:33:39|0.002757
19:33:40|0.002757
19:33:42|0.002757
19:33:42|0.002757
19:33:43|0.002757
19:33:44|0.002757
19:33:45|0.002757
19:33:46|0.002757
19:33:47|0.002757
19:33:48|0.002757
19:33:49|0.002757
19:33:50|0.002757
19:33:51|0.002757
19:33:52|0.002757
19:33:53|0.002757
19:33:54|0.002757
19:33:55|0.002757
19:33:56|0.002757
19:33:57|0.002757
19:33:58|0.0027584
19:33:59|0.0027584
19:34:00|0.0027584
19:34:01|0.0027584
19:34:03|0.0027584
19:34:03|0.0027584
19:34:05|0.0027584
19:34:05|0.0027584
19:34:07|0.0027584
19:34:07|0.0027584
19:34:09|0.0027584
19:34:10|0.0027584
19:34:10|0.0027584
19:34:11|0.0027584
19:34:12|0.0027584
19:34:13|0.0027584
19:34:15|0.0027634
19:34:16|0.0027634
19:34:17|0.0027634
19:34:18|0.0027634
19:34:19|0.0027634
19:34:20|0.0027656
19:34:21|0.0027665
19:34:22|0.0027665
19:34:22|0.002768
19:34:24|0.002768
19:34:25|0.002768
19:34:26|0.002768
19:34:27|0.002768
19:34:29|0.002768
19:34:29|0.002768
19:34:30|0.002768
19:34:31|0.002768
19:34:32|0.002768
19:34:33|0.002768
19:34:34|0.002768
19:34:35|0.0027646
19:34:36|0.0027646
19:34:37|0.0027646
19:34:38|0.0027646
19:34:40|0.0027646
19:34:41|0.0027646
19:34:42|0.0027646
19:34:43|0.0027646
19:34:44|0.0027646
19:34:45|0.0027646
19:34:46|0.0027646
19:34:47|0.0027646
19:34:48|0.0027646
19:34:49|0.0027646
19:34:49|0.0027646
19:34:51|0.0027646
19:34:51|0.0027646
19:34:53|0.0027646
19:34:53|0.0027646
19:34:54|0.0027646
19:34:55|0.0027646
19:34:57|0.0027646
19:34:58|0.0027646
19:34:59|0.0027646
19:35:00|0.0027646
19:35:01|0.0027646
19:35:02|0.0027646
19:35:02|0.0027646
19:35:04|0.0027646
19:35:05|0.0027646
19:35:06|0.0027646
19:35:06|0.0027646
19:35:08|0.0027646
19:35:09|0.0027646
19:35:10|0.0027646
19:35:11|0.0027646
19:35:12|0.0027646
19:35:12|0.0027646
19:35:14|0.0027646
19:35:15|0.0027646
19:35:16|0.0027646
19:35:17|0.0027646
19:35:18|0.0027646
19:35:19|0.0027646
19:35:20|0.0027646
19:35:20|0.0027646
19:35:21|0.0027646
19:35:22|0.0027646
19:35:24|0.0027646
19:35:25|0.0027646
19:35:26|0.0027646
19:35:27|0.0027646
19:35:28|0.0027646
19:35:29|0.0027646
19:35:30|0.0027646
19:35:31|0.0027646
19:35:33|0.0027646
19:35:33|0.0027646
19:35:34|0.0027646
19:35:35|0.0027646
19:35:36|0.0027646
19:35:37|0.0027646
19:35:38|0.0027646
19:35:39|0.0027646
19:35:40|0.0027646
19:35:41|0.0027646
19:35:43|0.0027646
19:35:43|0.0027646
19:35:45|0.0027646
19:35:46|0.0027646
19:35:47|0.0027646
19:35:48|0.0027646
19:35:49|0.0027646
19:35:50|0.0027646
19:35:51|0.0027646
19:35:52|0.0027646
19:35:53|0.0027646
19:35:54|0.0027646
19:35:55|0.0027646
19:35:56|0.0027646
19:35:57|0.0027646
19:35:58|0.0027646
19:35:59|0.0027646
19:36:00|0.0027646
19:36:01|0.0027646
19:36:02|0.0027646
19:36:03|0.0027646
19:36:04|0.0027646
19:36:05|0.0027646
19:36:06|0.0027646
19:36:07|0.0027646
19:36:08|0.0027646
19:36:09|0.0027646
19:36:10|0.0027646
19:36:11|0.0027646
19:36:12|0.0027646
19:36:13|0.0027646
19:36:14|0.0027646
19:36:15|0.0027646
19:36:16|0.0027646
19:36:17|0.0027646
19:36:18|0.0027646
19:36:19|0.0027646
19:36:20|0.0027646
19:36:21|0.0027611
19:36:23|0.0027611
19:36:23|0.0027611
19:36:24|0.00276
19:36:25|0.0027652
19:36:27|0.0027652
19:36:28|0.0027652
19:36:29|0.0027652
19:36:30|0.0027652
19:36:30|0.0027652
19:36:32|0.0027652
19:36:33|0.0027652
19:36:34|0.0027652
19:36:35|0.0027652
19:36:37|0.0027652
19:36:37|0.0027652
19:36:38|0.0027652
19:36:39|0.0027652
19:36:40|0.0027652
19:36:41|0.0027652
19:36:42|0.0027652
19:36:43|0.0027652
19:36:44|0.0027652
19:36:45|0.0027652
19:36:46|0.0027652
19:36:47|0.0027652
19:36:48|0.0027652
19:36:49|0.0027652
19:36:50|0.0027652
19:36:51|0.0027652
19:36:52|0.0027682
19:36:53|0.0027682
19:36:54|0.0027682
19:36:55|0.0027682
19:36:56|0.0027682
19:36:57|0.0027682
19:36:58|0.0027682
19:36:59|0.0027682
19:37:00|0.0027682
19:37:01|0.0027682
19:37:02|0.0027682
19:37:03|0.0027682
19:37:04|0.0027682
19:37:05|0.0027682
19:37:06|0.0027672
19:37:07|0.0027672
19:37:08|0.0027672
19:37:09|0.0027672
19:37:10|0.0027672
19:37:11|0.0027672
19:37:13|0.0027672
19:37:13|0.0027672
19:37:14|0.0027672
19:37:15|0.0027672
19:37:16|0.0027672
19:37:17|0.0027672
19:37:18|0.0027672
19:37:19|0.0027672
19:37:20|0.0027672
19:37:21|0.0027672
19:37:22|0.0027672
19:37:23|0.0027672
19:37:24|0.0027672
19:37:25|0.0027672
19:37:26|0.0027672
19:37:28|0.0027672
19:37:29|0.0027672
19:37:30|0.0027672
19:37:31|0.0027672
19:37:32|0.0027672
19:37:33|0.0027672
19:37:34|0.0027672
19:37:35|0.0027672
19:37:36|0.0027672
19:37:37|0.0027672
19:37:39|0.0027672
19:37:39|0.0027672
19:37:40|0.0027672
19:37:41|0.0027672
19:37:42|0.0027672
19:37:44|0.0027672
19:37:45|0.002762
19:37:46|0.002762
19:37:47|0.002762
19:37:48|0.002762
19:37:49|0.002762
19:37:50|0.002762
19:37:51|0.0027636
19:37:51|0.0027636
19:37:52|0.0027636
19:37:54|0.0027636
19:37:55|0.0027636
19:37:55|0.0027636
19:37:57|0.002793
19:37:58|0.0027799
19:37:59|0.0027799
19:37:59|0.0027799
19:38:01|0.0027799
19:38:02|0.0027799
19:38:03|0.0027799
19:38:04|0.0027799
19:38:05|0.0027741
19:38:06|0.0027741
19:38:07|0.0027741
19:38:07|0.0027741
19:38:09|0.0027741
19:38:09|0.0027741
19:38:11|0.0027741
19:38:12|0.0027757
19:38:13|0.0027757
19:38:14|0.0027757
19:38:15|0.002823
19:38:16|0.002823
19:38:17|0.002823
19:38:18|0.002823
19:38:19|0.002785
19:38:19|0.002785
19:38:21|0.002787
19:38:22|0.0027865
19:38:22|0.0027865
19:38:24|0.0028042
19:38:24|0.0028042
19:38:26|0.0028042
19:38:27|0.0027831
19:38:28|0.0027831
19:38:29|0.0027831
19:38:31|0.0027854
19:38:31|0.0027854
19:38:32|0.0027854
19:38:33|0.0027854
19:38:35|0.0027854
19:38:36|0.0027854
19:38:37|0.0027854
19:38:38|0.0027854
19:38:39|0.0027854
19:38:40|0.0027854
19:38:41|0.0027854
19:38:41|0.0027854
19:38:43|0.0028042
19:38:44|0.0028042
19:38:45|0.0028042
19:38:46|0.0028042
19:38:47|0.0028042
19:38:48|0.0028042
19:38:49|0.0028042
19:38:50|0.0028093
19:38:51|0.0028061
19:38:52|0.0028061
19:38:53|0.0028061
19:38:54|0.0028061
19:38:55|0.0028061
19:38:56|0.0028061
19:38:57|0.0028061
19:38:58|0.002803
19:38:59|0.002803
19:39:00|0.002803
19:39:01|0.002803
19:39:03|0.002803
19:39:03|0.002803
19:39:04|0.002803
19:39:05|0.002803
19:39:06|0.002803
19:39:07|0.002803
19:39:08|0.002803
19:39:09|0.002803
19:39:10|0.002803
19:39:11|0.002803
19:39:12|0.002803
19:39:13|0.002803
19:39:14|0.002803
19:39:15|0.002803
19:39:16|0.0028029
19:39:17|0.0028029
19:39:18|0.0028029
19:39:19|0.0028029
19:39:20|0.0028029
19:39:21|0.0028029
19:39:22|0.0028029
19:39:23|0.0028029
19:39:24|0.0028029
19:39:25|0.0028029
19:39:26|0.0028029
19:39:27|0.0028029
19:39:28|0.0028029
19:39:29|0.0028029
19:39:30|0.0028029
19:39:32|0.0028029
19:39:33|0.0028029
19:39:34|0.0028029
19:39:35|0.0028029
19:39:36|0.0028029
19:39:37|0.0028029
19:39:37|0.0028029
19:39:39|0.0028029
19:39:40|0.0028029
19:39:41|0.0028029
19:39:42|0.0028029
19:39:42|0.0028029
19:39:44|0.0028029
19:39:44|0.0028029
19:39:46|0.0028029
19:39:47|0.0028029
19:39:48|0.0028029
19:39:49|0.0028029
19:39:50|0.0028029
19:39:51|0.0028029
19:39:52|0.0028029
19:39:53|0.0028029
19:39:54|0.0028029
19:39:55|0.0028029
19:39:57|0.0028029
19:39:57|0.0028029
19:39:58|0.0028029
19:39:59|0.0028029
19:40:00|0.0028029
19:40:01|0.0028
19:40:02|0.0028
19:40:03|0.0028
19:40:04|0.0028
19:40:05|0.0028
19:40:06|0.0028
19:40:07|0.0028
19:40:08|0.0028
19:40:09|0.0028
19:40:10|0.0028
19:40:11|0.0028
19:40:12|0.0028
19:40:13|0.0028
19:40:14|0.0028
19:40:15|0.0028
19:40:16|0.0028
19:40:17|0.0028
19:40:18|0.0027871
19:40:19|0.0027871
19:40:20|0.0027871
19:40:21|0.0027871
19:40:22|0.0027871
19:40:23|0.0027871
19:40:24|0.0027871
19:40:25|0.0027871
19:40:26|0.0027901
19:40:27|0.0027901
19:40:28|0.0027904
19:40:29|0.0027904
19:40:30|0.0027904
19:40:32|0.0027904
19:40:33|0.0027904
19:40:33|0.0027904
19:40:35|0.0027904
19:40:37|0.0027904
19:40:37|0.002785
19:40:38|0.002785
19:40:39|0.002785
19:40:40|0.002785
19:40:41|0.002785
19:40:42|0.002785
19:40:43|0.002785
19:40:44|0.002785
19:40:45|0.002785
19:40:46|0.002785
19:40:47|0.002785
19:40:48|0.002785
19:40:49|0.002785
19:40:50|0.002785
19:40:51|0.002785
19:40:52|0.002785
19:40:53|0.002785
19:40:54|0.002785
19:40:55|0.002785
19:40:56|0.002785
19:40:57|0.002785
19:40:58|0.002785
19:40:59|0.002785
19:41:00|0.002785
19:41:01|0.002785
19:41:02|0.002785
19:41:03|0.002785
19:41:04|0.002785
19:41:05|0.002785
19:41:06|0.002785
19:41:07|0.002785
19:41:08|0.002785
19:41:09|0.002785
19:41:10|0.002785
19:41:11|0.002785
19:41:12|0.002785
19:41:13|0.002785
19:41:14|0.002785
19:41:15|0.002785
19:41:16|0.002785
19:41:17|0.002785
19:41:18|0.002785
19:41:20|0.002785
19:41:20|0.002785
19:41:22|0.002785
19:41:23|0.002785
19:41:23|0.002785
19:41:24|0.002785
19:41:25|0.002785
19:41:26|0.002785
19:41:27|0.002785
19:41:29|0.002785
19:41:29|0.002785
19:41:30|0.002785
19:41:31|0.002785
19:41:32|0.002785
19:41:34|0.002785
19:41:35|0.002785
19:41:36|0.002785
19:41:37|0.002785
19:41:38|0.002785
19:41:39|0.002785
19:41:40|0.0027856
19:41:41|0.0027856
19:41:42|0.0027856
19:41:43|0.0027856
19:41:44|0.0027856
19:41:45|0.0027856
19:41:46|0.0027856
19:41:48|0.0027856
19:41:48|0.0027856
19:41:49|0.0027856
19:41:50|0.0027856
19:41:51|0.0027856
19:41:52|0.0027963
19:41:53|0.0027963
19:41:54|0.0027963
19:41:55|0.0027963
19:41:56|0.0027963
19:41:57|0.0027963
19:41:58|0.0027949
19:41:59|0.0027949
19:42:00|0.0027949
19:42:01|0.0027949
19:42:02|0.0027926
19:42:03|0.0027926
19:42:05|0.0027926
19:42:05|0.0027926
19:42:06|0.0027926
19:42:08|0.0027926
19:42:08|0.0027926
19:42:09|0.0027926
19:42:10|0.0027926
19:42:12|0.0027926
19:42:12|0.0027926
19:42:13|0.0027926
19:42:14|0.0027926
19:42:15|0.0027926
19:42:16|0.0027926
19:42:18|0.0027926
19:42:19|0.0027926
19:42:19|0.0027926
19:42:20|0.0027926
19:42:22|0.0027926
19:42:23|0.0027926
19:42:24|0.0027926
19:42:24|0.0027926
19:42:26|0.0027926
19:42:26|0.0027926
19:42:27|0.0027926
19:42:29|0.0027926
19:42:29|0.0027926
19:42:30|0.0027926
19:42:32|0.0027889
19:42:33|0.0027889
19:42:34|0.0027889
19:42:36|0.0027889
19:42:37|0.0027934
19:42:38|0.0027934
19:42:39|0.0027934
19:42:40|0.0027934
19:42:41|0.0027934
19:42:42|0.0027934
19:42:43|0.0027934
19:42:44|0.0027934
19:42:45|0.0027934
19:42:46|0.0027934
19:42:47|0.0027934
19:42:48|0.0027934
19:42:49|0.0027934
19:42:50|0.0027934
19:42:51|0.0027934
19:42:52|0.0027934
19:42:53|0.0027934
19:42:54|0.0027934
19:42:55|0.0027934
19:42:56|0.0027934
19:42:57|0.0027934
19:42:58|0.0027934
19:42:59|0.0027934
19:43:00|0.0027934
19:43:01|0.0027934
19:43:02|0.0027934
19:43:03|0.0027934
19:43:04|0.0027934
19:43:05|0.0027934
19:43:06|0.0027934
19:43:07|0.0027934
19:43:08|0.0027934
19:43:09|0.0027934
19:43:10|0.0027934
19:43:11|0.0027934
19:43:12|0.0027934
19:43:13|0.0027934
19:43:14|0.0027934
19:43:15|0.0027934
19:43:16|0.0027934
19:43:17|0.0027934
19:43:18|0.0027934
19:43:19|0.0027934
19:43:20|0.0027934
19:43:21|0.0027934
19:43:22|0.0027934
19:43:23|0.0027934
19:43:24|0.0027934
19:43:25|0.0027934
19:43:26|0.0027934
19:43:27|0.0027934
19:43:28|0.0027934
19:43:29|0.0027934
19:43:30|0.0027934
19:43:31|0.0027934
19:43:32|0.0027934
19:43:33|0.0027934
19:43:34|0.0027934
19:43:36|0.0027934
19:43:37|0.0027934
19:43:38|0.0027934
19:43:39|0.0027934
19:43:40|0.0027934
19:43:40|0.0027934
19:43:42|0.0027934
19:43:43|0.0027934
19:43:44|0.0027934
19:43:45|0.0027934
19:43:46|0.0027934
19:43:47|0.0027934
19:43:48|0.0027934
19:43:49|0.0027934
19:43:50|0.0028029
19:43:51|0.002803
19:43:52|0.002803
19:43:53|0.002803
19:43:54|0.0028042
19:43:55|0.0028042
19:43:56|0.0028042
19:43:57|0.0028042
19:43:58|0.0028042
19:43:59|0.0028042
19:44:00|0.0028042
19:44:01|0.0028042
19:44:03|0.0028042
19:44:03|0.0028042
19:44:04|0.0028042
19:44:05|0.002819
19:44:06|0.002819
19:44:07|0.0028085
19:44:08|0.0028085
19:44:09|0.0028085
19:44:10|0.0028085
19:44:11|0.0028085
19:44:12|0.0028085
19:44:13|0.0028085
19:44:14|0.0028085
19:44:15|0.0028179
19:44:16|0.0028179
19:44:17|0.0028179
19:44:18|0.0028179
19:44:19|0.0028179
19:44:20|0.0028171
19:44:21|0.0028171
19:44:22|0.0028171
19:44:23|0.0028171
19:44:24|0.0028171
19:44:25|0.0028171
19:44:26|0.0028171
19:44:27|0.0028171
19:44:28|0.0028171
19:44:29|0.0028156
19:44:30|0.0028156
19:44:31|0.0028156
19:44:32|0.002818
19:44:33|0.002818
19:44:35|0.002818
19:44:36|0.0028243
19:44:37|0.0028245
19:44:38|0.0028294
19:44:38|0.0028294
19:44:40|0.0028294
19:44:41|0.0028294
19:44:41|0.0028294
19:44:43|0.0028205
19:44:44|0.0028205
19:44:45|0.0028205
19:44:46|0.0028205
19:44:47|0.0028205
19:44:48|0.0028205
19:44:49|0.0028261
19:44:50|0.0028261
19:44:51|0.0028261
19:44:52|0.0028261
19:44:53|0.0028261
19:44:54|0.0028261
19:44:55|0.0028248
19:44:56|0.0028247
19:44:57|0.0028247
19:44:58|0.0028247
19:44:59|0.0028247
19:45:00|0.0028247
19:45:01|0.0028247
19:45:02|0.0028247
19:45:03|0.0028247
19:45:04|0.0028247
19:45:05|0.0028247
19:45:07|0.0028247
19:45:07|0.0028247
19:45:08|0.0028247
19:45:09|0.0028247
19:45:10|0.0028247
19:45:11|0.0028247
19:45:12|0.0028247
19:45:13|0.0028233
19:45:14|0.0028234
19:45:15|0.0028234
19:45:16|0.0028234
19:45:17|0.0028234
19:45:18|0.0028234
19:45:19|0.0028234
19:45:20|0.0028234
19:45:21|0.0028234
19:45:22|0.0028234
19:45:23|0.0028234
19:45:24|0.0028234
19:45:25|0.0028228
19:45:26|0.0028225
19:45:27|0.0028225
19:45:28|0.0028225
19:45:29|0.0028225
19:45:30|0.0028225
19:45:31|0.0028225
19:45:32|0.0028225
19:45:33|0.0028225
19:45:34|0.0028225
19:45:36|0.0028225
19:45:37|0.0028225
19:45:38|0.0028225
19:45:38|0.0028225
19:45:40|0.0028225
19:45:41|0.0028225
19:45:42|0.0028225
19:45:43|0.0028225
19:45:44|0.0028225
19:45:46|0.0028225
19:45:46|0.0028225
19:45:48|0.002812
19:45:48|0.002812
19:45:50|0.002812
19:45:50|0.002812
19:45:52|0.002812
19:45:52|0.002812
19:45:54|0.002812
19:45:55|0.002812
19:45:56|0.002812
19:45:56|0.002812
19:45:57|0.002812
19:45:59|0.002812
19:45:59|0.0028163
19:46:01|0.0028163
19:46:01|0.0028163
19:46:03|0.0028163
19:46:03|0.0028163
19:46:04|0.0028163
19:46:06|0.0028163
19:46:06|0.0028163
19:46:07|0.0028163
19:46:08|0.0028163
19:46:10|0.0028163
19:46:10|0.0028163
19:46:12|0.0028163
19:46:12|0.0028163
19:46:14|0.0028163
19:46:15|0.0028163
19:46:15|0.0028163
19:46:17|0.0028163
19:46:18|0.0028163
19:46:18|0.0028163
19:46:19|0.0028113
19:46:20|0.0028113
19:46:21|0.0028113
19:46:23|0.0028113
19:46:23|0.0028113
19:46:24|0.0028113
19:46:26|0.0028113
19:46:26|0.0028113
19:46:27|0.0028113
19:46:28|0.0028113
19:46:29|0.0028113
19:46:30|0.0028113
19:46:31|0.0028197
19:46:33|0.0028197
19:46:34|0.0028197
19:46:34|0.0028197
19:46:35|0.0028197
19:46:37|0.0028197
19:46:38|0.0028197
19:46:39|0.0028197
19:46:40|0.0028197
19:46:42|0.0028197
19:46:43|0.0028197
19:46:44|0.0028197
19:46:45|0.0028061
19:46:46|0.0028061
19:46:47|0.0028061
19:46:48|0.0028061
19:46:49|0.0028061
19:46:50|0.0028061
19:46:51|0.0028061
19:46:52|0.0028061
19:46:53|0.0028061
19:46:54|0.0028061
19:46:55|0.0028061
19:46:56|0.0028061
19:46:57|0.0028061
19:46:58|0.0028061
19:46:59|0.0028061
19:47:00|0.0028061
19:47:01|0.0028061
19:47:02|0.0028061
19:47:03|0.0028061
19:47:04|0.0028061
19:47:05|0.0028061
19:47:06|0.0028061
19:47:07|0.0028061
19:47:08|0.0028061
19:47:09|0.0028061
19:47:10|0.0028061
19:47:11|0.0028061
19:47:12|0.0028061
19:47:13|0.0028061
19:47:14|0.0028061
19:47:15|0.0028099
19:47:16|0.0028099
19:47:17|0.0028099
19:47:18|0.0028099
19:47:19|0.0028099
19:47:20|0.0028099
19:47:21|0.0028099
19:47:22|0.0028099
19:47:23|0.0028099
19:47:24|0.0028099
19:47:25|0.0028097
19:47:26|0.0028097
19:47:27|0.0028097
19:47:28|0.0028097
19:47:29|0.0028097
19:47:30|0.0028097
19:47:31|0.0028097
19:47:32|0.0028097
19:47:33|0.0028097
19:47:34|0.0028097
19:47:35|0.0028097
19:47:36|0.0028097
19:47:38|0.0028097
19:47:39|0.0028097
19:47:40|0.0028097
19:47:40|0.0028097
19:47:42|0.0028097
19:47:43|0.0028097
19:47:44|0.0028097
19:47:45|0.0028097
19:47:47|0.0028097
19:47:47|0.0028097
19:47:48|0.0028097
19:47:49|0.0028097
19:47:50|0.0028097
19:47:51|0.0028097
19:47:52|0.0028097
19:47:53|0.0028097
19:47:54|0.0028097
19:47:55|0.0028097
19:47:57|0.0028097
19:47:57|0.0028097
19:47:59|0.0028097
19:47:59|0.0028097
19:48:01|0.0028097
19:48:01|0.0028097
19:48:02|0.0028147
19:48:04|0.0028147
19:48:04|0.0028225
19:48:06|0.0028225
19:48:06|0.0028225
19:48:07|0.0028225
19:48:09|0.0028225
19:48:10|0.0028225
19:48:11|0.0028225
19:48:12|0.0028225
19:48:13|0.0028225
19:48:14|0.0028225
19:48:15|0.0028225
19:48:16|0.0028225
19:48:16|0.0028225
19:48:18|0.0028225
19:48:19|0.0028225
19:48:20|0.0028225
19:48:21|0.0028225
19:48:22|0.0028225
19:48:23|0.0028225
19:48:24|0.0028225
19:48:25|0.0028225
19:48:26|0.0028225
19:48:27|0.0028225
19:48:28|0.0028225
19:48:29|0.0028225
19:48:30|0.0028225
19:48:31|0.0028277
19:48:32|0.0028277
19:48:33|0.0028277
19:48:34|0.0028277
19:48:35|0.0028277
19:48:36|0.0028277
19:48:37|0.0028277
19:48:38|0.0028249
19:48:39|0.0028249
19:48:41|0.0028249
19:48:42|0.0028249
19:48:43|0.0028249
19:48:44|0.0028249
19:48:45|0.0028249
19:48:46|0.0028218
19:48:47|0.0028218
19:48:48|0.0028218
19:48:49|0.0028218
19:48:50|0.0028218
19:48:51|0.0028218
19:48:52|0.0028218
19:48:53|0.0028218
19:48:54|0.0028218
19:48:56|0.0028218
19:48:56|0.0028267
19:48:57|0.0028267
19:48:58|0.0028267
19:48:59|0.0028267
19:49:00|0.0028267
19:49:01|0.0028267
19:49:02|0.0028267
19:49:03|0.0028267
19:49:04|0.0028267
19:49:05|0.0028267
19:49:07|0.0028217
19:49:07|0.0028217
19:49:08|0.0028217
19:49:09|0.0028217
19:49:10|0.0028217
19:49:11|0.0028217
19:49:12|0.0028217
19:49:13|0.0028217
19:49:14|0.0028217
19:49:15|0.0028217
19:49:16|0.0028217
19:49:18|0.0028217
19:49:18|0.0028217
19:49:19|0.0028217
19:49:20|0.0028217
19:49:21|0.0028217
19:49:23|0.0028217
19:49:23|0.0028217
19:49:24|0.0028217
19:49:25|0.0028217
19:49:27|0.0028217
19:49:27|0.0028217
19:49:29|0.0028217
19:49:29|0.0028217
19:49:31|0.0028217
19:49:32|0.0028217
19:49:33|0.0028217
19:49:33|0.0028217
19:49:34|0.0028217
19:49:36|0.0028217
19:49:37|0.0028217
19:49:38|0.0028217
19:49:39|0.0028217
19:49:40|0.0028217
19:49:42|0.0028217
19:49:42|0.0028217
19:49:44|0.0028276
19:49:45|0.0028276
19:49:46|0.0028276
19:49:47|0.0028276
19:49:48|0.0028276
19:49:50|0.0028276
19:49:50|0.0028276
19:49:51|0.0028177
19:49:52|0.0028177
19:49:53|0.0028339
19:49:54|0.0028339
19:49:55|0.0028339
19:49:57|0.0028339
19:49:58|0.0028339
19:49:58|0.0028339
19:49:59|0.0028339
19:50:01|0.0028339
19:50:02|0.0028339
19:50:02|0.0028339
19:50:03|0.0028339
19:50:05|0.0028339
19:50:06|0.0028339
19:50:06|0.0028339
19:50:08|0.0028339
19:50:09|0.0028339
19:50:10|0.0028339
19:50:11|0.0028339
19:50:12|0.0028339
19:50:13|0.0028339
19:50:14|0.0028339
19:50:15|0.0028339
19:50:15|0.0028339
19:50:16|0.0028339
19:50:17|0.0028339
19:50:18|0.0028339
19:50:20|0.0028339
19:50:20|0.0028233
19:50:21|0.0028233
19:50:22|0.0028233
19:50:24|0.0028233
19:50:24|0.0028233
19:50:26|0.0028233
19:50:27|0.0028233
19:50:27|0.0028233
19:50:28|0.0028233
19:50:29|0.0028233
19:50:31|0.0028233
19:50:31|0.0028233
19:50:32|0.0028233
19:50:33|0.0028233
19:50:35|0.0028233
19:50:35|0.0028233
19:50:37|0.0028233
19:50:37|0.0028233
19:50:39|0.0028233
19:50:40|0.0028233
19:50:41|0.0028233
19:50:42|0.0028233
19:50:44|0.0028233
19:50:45|0.0028233
19:50:46|0.0028233
19:50:47|0.0028233
19:50:48|0.0028233
19:50:48|0.0028233
19:50:50|0.0028233
19:50:50|0.0028233
19:50:52|0.0028233
19:50:53|0.0028233
19:50:54|0.0028233
19:50:55|0.0028233
19:50:56|0.0028233
19:50:57|0.0028193
19:50:58|0.0028222
19:50:59|0.0028222
19:51:00|0.0028222
19:51:01|0.0028222
19:51:02|0.00281
19:51:03|0.00281
19:51:04|0.00281
19:51:05|0.0028021
19:51:06|0.0028021
19:51:06|0.0028021
19:51:08|0.0028021
19:51:09|0.0028021
19:51:09|0.0027971
19:51:11|0.0027971
19:51:12|0.0027971
19:51:13|0.0027971
19:51:14|0.0027971
19:51:15|0.0027973
19:51:16|0.0027973
19:51:17|0.0027973
19:51:18|0.0027963
19:51:18|0.0027963
19:51:19|0.0027963
19:51:21|0.0027954
19:51:22|0.0027954
19:51:23|0.0027954
19:51:24|0.0028044
19:51:24|0.0028044
19:51:26|0.0028044
19:51:26|0.0028044
19:51:28|0.0028044
19:51:29|0.0028044
19:51:30|0.0028044
19:51:31|0.0028044
19:51:32|0.0027902
19:51:33|0.0027902
19:51:34|0.0027902
19:51:35|0.0027902
19:51:35|0.0027902
19:51:37|0.0027902
19:51:38|0.002793
19:51:39|0.002793
19:51:40|0.002793
19:51:41|0.0027958
19:51:42|0.0027953
19:51:43|0.0027953
19:51:44|0.0027953
19:51:46|0.0027953
19:51:47|0.0027953
19:51:48|0.0027953
19:51:49|0.0028011
19:51:49|0.0028011
19:51:51|0.0028011
19:51:52|0.0028011
19:51:52|0.0028011
19:51:53|0.0028011
19:51:54|0.0028011
19:51:56|0.0028011
19:51:56|0.0028011
19:51:57|0.0028011
19:51:59|0.0027978
19:51:59|0.0027978
19:52:01|0.0027978
19:52:01|0.0027978
19:52:02|0.0027978
19:52:03|0.0027978
19:52:05|0.0027978
19:52:06|0.0027978
19:52:07|0.0027978
19:52:08|0.0027978
19:52:09|0.0027978
19:52:09|0.0027978
19:52:11|0.0027978
19:52:12|0.0027978
19:52:12|0.0027978
19:52:14|0.0027978
19:52:14|0.0027978
19:52:16|0.0027978
19:52:17|0.0027978
19:52:18|0.0027978
19:52:19|0.0027978
19:52:20|0.0027978
19:52:21|0.0027978
19:52:22|0.0027978
19:52:22|0.0027978
19:52:24|0.0027978
19:52:25|0.0027978
19:52:25|0.0027978
19:52:27|0.0027978
19:52:27|0.0027978
19:52:29|0.0027978
19:52:30|0.0027978
19:52:30|0.0027978
19:52:31|0.0027978
19:52:33|0.0027978
19:52:34|0.0027978
19:52:35|0.0027978
19:52:36|0.0027978
19:52:37|0.0027978
19:52:38|0.0027978
19:52:39|0.0028052
19:52:40|0.0028052
19:52:41|0.0028052
19:52:42|0.0028052
19:52:44|0.0028052
19:52:44|0.0028052
19:52:45|0.0028052
19:52:47|0.0028052
19:52:47|0.0028052
19:52:49|0.0028052
19:52:50|0.0028052
19:52:51|0.0028052
19:52:52|0.0028052
19:52:53|0.0028052
19:52:54|0.0028052
19:52:55|0.0028052
19:52:56|0.0028052
19:52:57|0.0028052
19:52:58|0.0028052
19:52:59|0.0028052
19:53:00|0.0028052
19:53:01|0.0028052
19:53:02|0.0028052
19:53:04|0.0028052
19:53:05|0.0028052
19:53:06|0.0028052
19:53:06|0.0028057
19:53:07|0.0028057
19:53:08|0.0028057
19:53:09|0.0028057
19:53:11|0.0028057
19:53:12|0.0028057
19:53:13|0.0028057
19:53:14|0.0028057
19:53:14|0.0028057
19:53:16|0.0028057
19:53:17|0.0028057
19:53:18|0.0028051
19:53:19|0.0028051
19:53:20|0.0028051
19:53:20|0.0028051
19:53:22|0.0028051
19:53:22|0.0028051
19:53:24|0.0028051
19:53:24|0.0028051
19:53:26|0.0028051
19:53:27|0.0028051
19:53:27|0.0028051
19:53:29|0.0028051
19:53:30|0.0028051
19:53:30|0.0028051
19:53:31|0.0028051
19:53:33|0.0028051
19:53:33|0.0028093
19:53:35|0.0028093
19:53:36|0.0028093
19:53:37|0.0028093
19:53:38|0.0028093
19:53:39|0.0028093
19:53:40|0.0028093
19:53:41|0.0028093
19:53:42|0.0028093
19:53:43|0.0028093
19:53:44|0.0028093
19:53:45|0.0028093
19:53:46|0.0028093
19:53:48|0.0028093
19:53:48|0.0028093
19:53:50|0.0028093
19:53:51|0.0028093
19:53:51|0.0028093
19:53:53|0.0028093
19:53:54|0.0028093
19:53:55|0.0028093
19:53:55|0.0028093
19:53:57|0.0028093
19:53:58|0.0028093
19:53:59|0.0028093
19:54:00|0.0028093
19:54:01|0.0028093
19:54:02|0.0028093
19:54:03|0.0028093
19:54:04|0.0028093
19:54:05|0.0028093
19:54:06|0.0028093
19:54:07|0.0028093
19:54:08|0.0028093
19:54:09|0.0028093
19:54:10|0.0028093
19:54:11|0.0028093
19:54:13|0.0028093
19:54:13|0.0028093
19:54:14|0.0028093
19:54:15|0.0028093
19:54:16|0.0028093
19:54:17|0.0028093
19:54:18|0.0028093
19:54:19|0.0028093
19:54:20|0.0028093
19:54:21|0.0028093
19:54:22|0.0028093
19:54:23|0.0028093
19:54:24|0.0028093
19:54:25|0.0028093
19:54:26|0.0028093
19:54:27|0.0028093
19:54:28|0.0028093
19:54:29|0.0028093
19:54:30|0.0028093
19:54:31|0.0028093
19:54:32|0.0028093
19:54:33|0.0028093
19:54:34|0.0028093
19:54:35|0.0028093
19:54:36|0.0028093
19:54:37|0.0028093
19:54:38|0.0028093
19:54:39|0.0028093
19:54:40|0.0028093
19:54:41|0.0028093
19:54:42|0.0028093
19:54:43|0.0028093
19:54:45|0.0028093
19:54:46|0.0028093
19:54:47|0.0028093
19:54:48|0.0028093
19:54:49|0.0028093
19:54:50|0.0028093
19:54:51|0.0028093
19:54:52|0.0028093
19:54:54|0.0028059
19:54:54|0.0028059
19:54:55|0.0028059
19:54:56|0.0028059
19:54:57|0.0028059
19:54:58|0.0028059
19:55:00|0.0028059
19:55:01|0.0028059
19:55:02|0.0028059
19:55:02|0.0028059
19:55:04|0.0028059
19:55:05|0.0028059
19:55:06|0.0028059
19:55:07|0.0028059
19:55:08|0.0028059
19:55:08|0.0028059
19:55:09|0.0028059
19:55:11|0.0028059
19:55:11|0.0028059
19:55:12|0.0028059
19:55:14|0.0028059
19:55:15|0.0028059
19:55:16|0.0028059
19:55:16|0.0028059
19:55:18|0.0028059
19:55:19|0.0028059
19:55:20|0.0028059
19:55:21|0.0028059
19:55:22|0.0028059
19:55:23|0.0028059
19:55:24|0.0028059
19:55:25|0.0028059
19:55:26|0.0028059
19:55:27|0.0028059
19:55:28|0.00281
19:55:29|0.00281
19:55:30|0.00281
19:55:31|0.00281
19:55:32|0.00281
19:55:33|0.00281
19:55:34|0.00281
19:55:35|0.0028044
19:55:36|0.0028044
19:55:37|0.0028044
19:55:38|0.0028044
19:55:39|0.0028044
19:55:40|0.0028044
19:55:41|0.0028044
19:55:42|0.0028044
19:55:43|0.0028044
19:55:44|0.0028044
19:55:45|0.0028044
19:55:47|0.0028044
19:55:47|0.0028044
19:55:49|0.0028044
19:55:50|0.0028044
19:55:50|0.0028044
19:55:51|0.0028044
19:55:53|0.0028044
19:55:53|0.0028044
19:55:55|0.0028044
19:55:56|0.0028044
19:55:57|0.0028044
19:55:58|0.0028044
19:55:59|0.0028044
19:56:00|0.0028044
19:56:01|0.0028044
19:56:02|0.0028044
19:56:03|0.0028044
19:56:04|0.0028044
19:56:05|0.0028044
19:56:06|0.0028044
19:56:07|0.0028044
19:56:08|0.0028044
19:56:09|0.0028044
19:56:10|0.0028044
19:56:11|0.0028044
19:56:12|0.0028044
19:56:13|0.0028044
19:56:14|0.0028044
19:56:15|0.0028044
19:56:16|0.0028044
19:56:18|0.0028044
19:56:18|0.0028044
19:56:19|0.0028044
19:56:20|0.0028044
19:56:22|0.0028044
19:56:23|0.0028044
19:56:24|0.0028044
19:56:25|0.0028044
19:56:26|0.0028044
19:56:27|0.0028044
19:56:28|0.0028044
19:56:28|0.0028044
19:56:29|0.0028044
19:56:31|0.0028044
19:56:31|0.0028044
19:56:32|0.0028044
19:56:34|0.0028044
19:56:34|0.0028044
19:56:35|0.0028044
19:56:36|0.0028044
19:56:37|0.0028044
19:56:39|0.0028044
19:56:40|0.0028044
19:56:40|0.0028044
19:56:42|0.0028044
19:56:42|0.0028044
19:56:44|0.0028044
19:56:45|0.0028088
19:56:45|0.0028088
19:56:47|0.0028088
19:56:48|0.0028088
19:56:49|0.0028088
19:56:51|0.0028088
19:56:51|0.0028088
19:56:52|0.0028088
19:56:53|0.0028088
19:56:54|0.0028088
19:56:56|0.0028088
19:56:57|0.0028088
19:56:57|0.0028088
19:56:58|0.0028088
19:56:59|0.0028088
19:57:00|0.0028088
19:57:01|0.0028088
19:57:03|0.0028088
19:57:03|0.0028088
19:57:04|0.0028088
19:57:05|0.0028088
19:57:06|0.0028088
19:57:08|0.0028088
19:57:09|0.0028088
19:57:10|0.0028088
19:57:11|0.0028088
19:57:12|0.0028088
19:57:13|0.0028088
19:57:13|0.0028088
19:57:15|0.0028088
19:57:16|0.0028088
19:57:17|0.0028088
19:57:18|0.0028088
19:57:19|0.0028088
19:57:20|0.0028088
19:57:21|0.0028088
19:57:22|0.0028088
19:57:23|0.0028088
19:57:24|0.0028088
19:57:25|0.0028088
19:57:26|0.0028088
19:57:27|0.0028088
19:57:28|0.0028088
19:57:29|0.0028088
19:57:30|0.0028088
19:57:31|0.0028088
19:57:32|0.0028088
19:57:33|0.0028088
19:57:34|0.0028088
19:57:35|0.0028017
19:57:36|0.0028017
19:57:37|0.0028017
19:57:38|0.0028017
19:57:39|0.0028017
19:57:40|0.0028017
19:57:41|0.0028017
19:57:42|0.0028017
19:57:43|0.0028017
19:57:44|0.0028017
19:57:45|0.0028017
19:57:46|0.0028017
19:57:47|0.0028017
19:57:48|0.0028017
19:57:50|0.0028017
19:57:50|0.0028017
19:57:51|0.0028017
19:57:53|0.0028017
19:57:54|0.0028017
19:57:54|0.0028
19:57:56|0.0028
19:57:57|0.0027963
19:57:58|0.0027951
19:57:58|0.0027951
19:58:00|0.0027951
19:58:01|0.0027951
19:58:02|0.0027951
19:58:03|0.0027951
19:58:04|0.0027951
19:58:05|0.0027951
19:58:06|0.0027951
19:58:07|0.0027951
19:58:08|0.0027951
19:58:09|0.0027951
19:58:10|0.0027951
19:58:11|0.0027951
19:58:12|0.0027951
19:58:13|0.0027951
19:58:14|0.0027951
19:58:15|0.0027951
19:58:16|0.0027951
19:58:17|0.0027951
19:58:18|0.0027951
19:58:19|0.0027951
19:58:20|0.0027951
19:58:21|0.0027951
19:58:22|0.0027951
19:58:23|0.0027951
19:58:24|0.0027951
19:58:25|0.0027951
19:58:26|0.0027951
19:58:27|0.0027951
19:58:28|0.0027951
19:58:29|0.0027951
19:58:30|0.0027951
19:58:31|0.0027951
19:58:32|0.0027951
19:58:33|0.0027951
19:58:34|0.0027951
19:58:35|0.0027951
19:58:36|0.0027951
19:58:37|0.0027951
19:58:38|0.0027951
19:58:39|0.0027951
19:58:40|0.0027951
19:58:41|0.0027951
19:58:42|0.0027951
19:58:43|0.0027951
19:58:44|0.0027951
19:58:45|0.0027951
19:58:46|0.0027951
19:58:47|0.0027951
19:58:48|0.0027951
19:58:49|0.0027951
19:58:51|0.0027951
19:58:52|0.0027951
19:58:53|0.0027951
19:58:54|0.0027951
19:58:55|0.0027951
19:58:56|0.0027951
19:58:57|0.0028027
19:58:58|0.0028027
19:58:58|0.0028027
19:59:00|0.0028027
19:59:01|0.0028027
19:59:02|0.0028027
19:59:03|0.0028027
19:59:04|0.0028027
19:59:05|0.0028027
19:59:06|0.0028027
19:59:07|0.0028027
19:59:08|0.0028027
19:59:09|0.0027887
19:59:10|0.0027887
19:59:11|0.0027887
19:59:12|0.0027887
19:59:13|0.0027887
19:59:14|0.0027887
19:59:15|0.0027887
19:59:16|0.0027887
19:59:17|0.0027887
19:59:18|0.0027887
19:59:19|0.0027887
19:59:20|0.0027887
19:59:21|0.0027887
19:59:22|0.0027887
19:59:23|0.0027887
19:59:24|0.0027887
19:59:25|0.0027887
19:59:26|0.002787
19:59:27|0.002787
19:59:28|0.002787
19:59:29|0.002787
19:59:30|0.0027857
19:59:31|0.0027857
19:59:32|0.0027857
19:59:33|0.0027857
19:59:34|0.0027857
19:59:35|0.0027857
19:59:36|0.002785
19:59:37|0.002785
19:59:38|0.002785
19:59:39|0.002785
19:59:40|0.002785
19:59:41|0.002785
19:59:42|0.002785
19:59:43|0.002785
19:59:44|0.002785
19:59:45|0.002785
19:59:46|0.002785
19:59:47|0.002785
19:59:48|0.002785
19:59:49|0.002785
19:59:50|0.002785
19:59:52|0.002785
19:59:52|0.002785
19:59:53|0.002785
19:59:55|0.002785
19:59:56|0.002785
19:59:57|0.002785
19:59:57|0.002785
19:59:59|0.002785
20:00:01|0.002785
20:00:01|0.002785
20:00:03|0.002785
20:00:04|0.002785
20:00:05|0.002785
20:00:05|0.002785
20:00:06|0.002785
20:00:07|0.002785
20:00:09|0.002785
20:00:09|0.002785
20:00:11|0.002785
20:00:11|0.002785
20:00:13|0.002785
20:00:14|0.002785
20:00:14|0.002785
20:00:16|0.002785
20:00:17|0.002785
20:00:18|0.002785
20:00:19|0.002785
20:00:19|0.002785
20:00:21|0.002785
20:00:22|0.002785
20:00:23|0.002785
20:00:23|0.002785
20:00:25|0.002785
20:00:26|0.002785
20:00:27|0.002785
20:00:28|0.002785
20:00:29|0.002785
20:00:30|0.002785
20:00:31|0.002785
20:00:32|0.002785
20:00:33|0.002785
20:00:34|0.002785
20:00:34|0.002785
20:00:36|0.002785
20:00:37|0.002785
20:00:38|0.002785
20:00:38|0.002785
20:00:40|0.002785
20:00:41|0.002785
20:00:42|0.002785
20:00:42|0.002785
20:00:43|0.002785
20:00:45|0.002785
20:00:45|0.002785
20:00:47|0.002785
20:00:48|0.002785
20:00:48|0.002785
20:00:49|0.002785
20:00:51|0.002785
20:00:52|0.002785
20:00:53|0.002785
20:00:54|0.002785
20:00:56|0.002785
20:00:56|0.002785
20:00:57|0.002785
20:00:58|0.002785
20:00:59|0.002785
20:01:00|0.002785
20:01:02|0.002785
20:01:03|0.002785
20:01:04|0.002785
20:01:05|0.002785
20:01:06|0.002785
20:01:07|0.002785
20:01:08|0.002785
20:01:09|0.002785
20:01:10|0.002785
20:01:11|0.002785
20:01:12|0.002785
20:01:13|0.002785
20:01:14|0.002785
20:01:15|0.002785
20:01:16|0.002785
20:01:17|0.002785
20:01:18|0.002785
20:01:19|0.002785
20:01:20|0.002785
20:01:21|0.002785
20:01:22|0.002785
20:01:23|0.002785
20:01:24|0.002785
20:01:25|0.002785
20:01:26|0.002785
20:01:27|0.002785
20:01:28|0.002785
20:01:29|0.002785
20:01:30|0.002785
20:01:31|0.002785
20:01:32|0.002785
20:01:33|0.002785
20:01:34|0.002785
20:01:35|0.0027911
20:01:36|0.0027911
20:01:37|0.0027911
20:01:38|0.0027781
20:01:39|0.0027781
20:01:40|0.0027781
20:01:41|0.0027781
20:01:42|0.0027781
20:01:43|0.0027781
20:01:44|0.0027781
20:01:45|0.0027781
20:01:46|0.0027781
20:01:47|0.0027781
20:01:48|0.0027781
20:01:49|0.0027781
20:01:50|0.0027781
20:01:51|0.0027781
20:01:53|0.0027781
20:01:53|0.0027781
20:01:54|0.0027781
20:01:55|0.0027781
20:01:56|0.0027781
20:01:57|0.0027781
20:01:58|0.0027781
20:01:59|0.0027781
20:02:00|0.0027781
20:02:01|0.0027781
20:02:02|0.0027781
20:02:04|0.0027781
20:02:04|0.0027781
20:02:05|0.0027781
20:02:06|0.0027781
20:02:07|0.0027781
20:02:09|0.0027781
20:02:09|0.0027781
20:02:10|0.0027781
20:02:11|0.0027781
20:02:12|0.0027781
20:02:13|0.0027781
20:02:14|0.0027781
20:02:15|0.0027781
20:02:16|0.0027934
20:02:17|0.0027934
20:02:18|0.0027934
20:02:19|0.0027934
20:02:20|0.0027934
20:02:21|0.0027934
20:02:22|0.0027934
20:02:23|0.0027934
20:02:25|0.002795
20:02:25|0.002795
20:02:26|0.002795
20:02:27|0.0027885
20:02:28|0.0027885
20:02:29|0.0027885
20:02:30|0.0027885
20:02:31|0.0027885
20:02:33|0.0027885
20:02:33|0.0027885
20:02:34|0.0027885
20:02:36|0.0027885
20:02:37|0.0027885
20:02:38|0.0027885
20:02:39|0.0027885
20:02:40|0.0027885
20:02:41|0.0027885
20:02:42|0.0027885
20:02:43|0.0027885
20:02:44|0.0027885
20:02:45|0.0027885
20:02:46|0.0027885
20:02:47|0.0027885
20:02:48|0.0027885
20:02:49|0.0027885
20:02:50|0.0027885
20:02:51|0.0027885
20:02:52|0.0027885
20:02:53|0.0027885
20:02:54|0.0027885
20:02:55|0.0027885
20:02:56|0.0027885
20:02:57|0.0027885
20:02:59|0.0027885
20:02:59|0.0027885
20:03:01|0.0027885
20:03:01|0.0027885
20:03:03|0.0027885
20:03:04|0.0027885
20:03:05|0.0027885
20:03:06|0.0027885
20:03:07|0.0027885
20:03:08|0.0027885
20:03:09|0.0027885
20:03:10|0.0027885
20:03:11|0.0027885
20:03:12|0.0027885
20:03:13|0.0027885
20:03:14|0.0027885
20:03:15|0.0027885
20:03:16|0.0027885
20:03:17|0.0027885
20:03:18|0.0027885
20:03:19|0.0027885
20:03:19|0.0027885
20:03:21|0.0027885
20:03:22|0.0027885
20:03:23|0.0027885
20:03:24|0.0027885
20:03:24|0.0027885
20:03:26|0.0027885
20:03:26|0.0027885
20:03:28|0.0027885
20:03:29|0.0027885
20:03:30|0.0027885
20:03:31|0.0027885
20:03:31|0.0027885
20:03:33|0.0027885
20:03:33|0.0027885
20:03:35|0.0027885
20:03:36|0.0027885
20:03:37|0.0027885
20:03:38|0.0027885
20:03:39|0.0027885
20:03:40|0.0027885
20:03:41|0.0027885
20:03:42|0.0027885
20:03:43|0.0027885
20:03:44|0.0027885
20:03:45|0.0027885
20:03:46|0.0027885
20:03:47|0.0027885
20:03:48|0.0027885
20:03:49|0.0027885
20:03:50|0.0027885
20:03:51|0.0027885
20:03:52|0.0027885
20:03:53|0.0027885
20:03:54|0.0027903
20:03:55|0.0027903
20:03:56|0.0027903
20:03:57|0.0027903
20:03:58|0.0027903
20:03:59|0.0027903
20:04:00|0.0027948
20:04:01|0.0027948
20:04:02|0.0027948
20:04:03|0.0027948
20:04:05|0.0027948
20:04:06|0.0027948
20:04:06|0.0027948
20:04:07|0.0027948
20:04:08|0.0027948
20:04:10|0.0027948
20:04:11|0.0027948
20:04:12|0.0027948
20:04:12|0.0027948
20:04:14|0.0027948
20:04:15|0.0027948
20:04:16|0.0027948
20:04:16|0.0027948
20:04:17|0.002793
20:04:19|0.002793
20:04:20|0.002793
20:04:21|0.002793
20:04:22|0.002793
20:04:23|0.002793
20:04:23|0.002793
20:04:24|0.002793
20:04:26|0.002793
20:04:27|0.002793
20:04:28|0.002793
20:04:29|0.002793
20:04:29|0.002793
20:04:31|0.002793
20:04:31|0.002793
20:04:33|0.002793
20:04:34|0.002793
20:04:34|0.002793
20:04:36|0.002793
20:04:37|0.002793
20:04:38|0.002793
20:04:38|0.002793
20:04:39|0.002793
20:04:41|0.002793
20:04:42|0.002793
20:04:43|0.002793
20:04:43|0.002793
20:04:45|0.002793
20:04:46|0.002793
20:04:47|0.002793
20:04:47|0.002793
20:04:49|0.002793
20:04:50|0.002793
20:04:51|0.002793
20:04:52|0.002793
20:04:53|0.002793
20:04:54|0.002793
20:04:54|0.002793
20:04:55|0.002793
20:04:57|0.002793
20:04:58|0.002793
20:04:59|0.002793
20:05:00|0.002793
20:05:02|0.002793
20:05:02|0.002793
20:05:03|0.002793
20:05:04|0.002793
20:05:05|0.002793
20:05:06|0.002793
20:05:08|0.002793
20:05:09|0.002793
20:05:10|0.002793
20:05:11|0.002793
20:05:11|0.002793
20:05:13|0.002793
20:05:14|0.002793
20:05:14|0.002793
20:05:15|0.002793
20:05:16|0.0027888
20:05:17|0.0027888
20:05:18|0.0027888
20:05:20|0.0027888
20:05:21|0.0027888
20:05:22|0.0027888
20:05:22|0.0027888
20:05:24|0.0027931
20:05:25|0.0027931
20:05:26|0.0027931
20:05:27|0.0027931
20:05:28|0.0027931
20:05:29|0.0027931
20:05:30|0.0027931
20:05:31|0.0027931
20:05:31|0.0027931
20:05:33|0.0027931
20:05:34|0.0027931
20:05:34|0.0027941
20:05:36|0.0027941
20:05:36|0.0027941
20:05:38|0.0027941
20:05:38|0.0027941
20:05:40|0.0027941
20:05:41|0.0027927
20:05:42|0.0027927
20:05:43|0.0027927
20:05:44|0.0027927
20:05:45|0.0027927
20:05:46|0.0027927
20:05:47|0.0027927
20:05:48|0.0027927
20:05:48|0.0027927
20:05:50|0.0027927
20:05:50|0.0027927
20:05:52|0.0027927
20:05:52|0.0027927
20:05:53|0.0027927
20:05:54|0.0027927
20:05:56|0.0027927
20:05:58|0.0027927
20:05:58|0.0027927
20:05:59|0.0027927
20:06:00|0.0027927
20:06:01|0.0027917
20:06:03|0.0027917
20:06:03|0.0027917
20:06:05|0.0027917
20:06:05|0.0027917
20:06:07|0.0027917
20:06:07|0.0027917
20:06:09|0.0027917
20:06:09|0.0027917
20:06:10|0.0027917
20:06:11|0.0027917
20:06:13|0.0027917
20:06:13|0.0027917
20:06:15|0.0027917
20:06:16|0.0027917
20:06:17|0.0027917
20:06:18|0.0027917
20:06:18|0.0027917
20:06:20|0.0027917
20:06:21|0.0027917
20:06:22|0.0027917
20:06:23|0.0027917
20:06:24|0.0027917
20:06:25|0.0027917
20:06:26|0.0027917
20:06:27|0.0027917
20:06:28|0.0027917
20:06:29|0.0027917
20:06:30|0.0027901
20:06:31|0.0027901
20:06:32|0.0027901
20:06:33|0.0027901
20:06:33|0.0027901
20:06:35|0.00279
20:06:36|0.00279
20:06:36|0.00279
20:06:38|0.00279
20:06:39|0.00279
20:06:39|0.00279
20:06:40|0.00279
20:06:42|0.00279
20:06:42|0.00279
20:06:44|0.00279
20:06:45|0.00279
20:06:46|0.00279
20:06:47|0.00279
20:06:48|0.00279
20:06:49|0.00279
20:06:50|0.00279
20:06:51|0.00279
20:06:52|0.00279
20:06:52|0.00279
20:06:54|0.00279
20:06:54|0.00279
20:06:56|0.00279
20:06:57|0.00279
20:06:58|0.00279
20:07:00|0.00279
20:07:01|0.00279
20:07:02|0.00279
20:07:03|0.00279
20:07:04|0.00279
20:07:05|0.0027885
20:07:06|0.0027885
20:07:07|0.002785
20:07:07|0.002785
20:07:09|0.002785
20:07:09|0.002785
20:07:11|0.002785
20:07:12|0.002785
20:07:13|0.002785
20:07:14|0.002785
20:07:14|0.002785
20:07:15|0.002785
20:07:17|0.002785
20:07:18|0.002785
20:07:19|0.002785
20:07:20|0.002785
20:07:21|0.002785
20:07:22|0.002785
20:07:23|0.0027826
20:07:23|0.0027826
20:07:24|0.0027806
20:07:26|0.0027806
20:07:27|0.0027806
20:07:27|0.0027806
20:07:29|0.0027806
20:07:30|0.0027806
20:07:31|0.0027806
20:07:32|0.00278
20:07:33|0.00278
20:07:33|0.00278
20:07:35|0.00278
20:07:35|0.00278
20:07:37|0.00278
20:07:38|0.00278
20:07:39|0.00278
20:07:40|0.00278
20:07:41|0.00278
20:07:42|0.00278
20:07:43|0.00278
20:07:44|0.00278
20:07:45|0.00278
20:07:46|0.00278
20:07:47|0.00278
20:07:48|0.00278
20:07:49|0.00278
20:07:50|0.00278
20:07:51|0.00278
20:07:52|0.00278
20:07:53|0.00278
20:07:54|0.00278
20:07:55|0.00278
20:07:56|0.00278
20:07:57|0.00278
20:07:58|0.00278
20:07:59|0.00278
20:08:00|0.00278
20:08:01|0.00278
20:08:02|0.00278
20:08:04|0.00278
20:08:04|0.00278
20:08:06|0.00278
20:08:07|0.00278
20:08:08|0.00278
20:08:09|0.00278
20:08:10|0.00278
20:08:11|0.00278
20:08:12|0.0027808
20:08:13|0.0027808
20:08:14|0.0027808
20:08:15|0.0027808
20:08:16|0.002785
20:08:17|0.002785
20:08:18|0.002785
20:08:19|0.002785
20:08:20|0.002785
20:08:20|0.002785
20:08:22|0.002785
20:08:22|0.002785
20:08:24|0.002785
20:08:25|0.002785
20:08:26|0.002785
20:08:27|0.002785
20:08:28|0.002785
20:08:29|0.002785
20:08:30|0.002785
20:08:31|0.002785
20:08:32|0.002785
20:08:33|0.002785
20:08:34|0.002785
20:08:35|0.002785
20:08:36|0.002785
20:08:37|0.002785
20:08:38|0.0027829
20:08:39|0.0027829
20:08:40|0.0027829
20:08:41|0.0027829
20:08:42|0.0027829
20:08:43|0.0027829
20:08:44|0.0027829
20:08:45|0.0027829
20:08:46|0.0027829
20:08:47|0.0027829
20:08:48|0.0027829
20:08:49|0.0027829
20:08:50|0.0027829
20:08:51|0.0027829
20:08:52|0.0027829
20:08:53|0.0027829
20:08:54|0.0027829
20:08:55|0.0027829
20:08:56|0.0027829
20:08:57|0.0027829
20:08:58|0.0027829
20:09:00|0.0027829
20:09:01|0.0027829
20:09:01|0.0027829
20:09:03|0.0027829
20:09:04|0.0027829
20:09:05|0.0027829
20:09:06|0.0027829
20:09:07|0.0027829
20:09:08|0.0027829
20:09:09|0.0027829
20:09:10|0.0027829
20:09:12|0.0027829
20:09:12|0.0027829
20:09:13|0.0027829
20:09:14|0.0027829
20:09:15|0.0027859
20:09:16|0.0027859
20:09:17|0.0027859
20:09:18|0.0027859
20:09:19|0.0027859
20:09:20|0.0027859
20:09:21|0.0027859
20:09:22|0.0027859
20:09:23|0.0027859
20:09:24|0.0027859
20:09:25|0.0027859
20:09:26|0.0027859
20:09:27|0.0027859
20:09:28|0.0027859
20:09:29|0.0027859
20:09:31|0.0027859
20:09:31|0.0027859
20:09:33|0.0027859
20:09:33|0.0027859
20:09:35|0.0027859
20:09:36|0.0027859
20:09:36|0.0027859
20:09:38|0.0027859
20:09:38|0.0027859
20:09:40|0.0027859
20:09:40|0.0027859
20:09:42|0.0027859
20:09:43|0.0027859
20:09:43|0.0027859
20:09:44|0.0027859
20:09:45|0.0027859
20:09:47|0.0027859
20:09:48|0.0027859
20:09:48|0.0027859
20:09:50|0.0027859
20:09:50|0.0027859
20:09:51|0.0027859
20:09:52|0.0027859
20:09:54|0.0027859
20:09:54|0.0027859
20:09:55|0.0027859
20:09:56|0.0027859
20:09:58|0.0027859
20:09:58|0.0027859
20:10:00|0.0027859
20:10:01|0.0027859
20:10:03|0.0027859
20:10:03|0.0027859
20:10:04|0.0027859
20:10:06|0.0027859
20:10:07|0.0027859
20:10:07|0.0027859
20:10:09|0.0027859
20:10:10|0.0027859
20:10:11|0.0027859
20:10:12|0.0027859
20:10:14|0.0027859
20:10:14|0.0027859
20:10:15|0.0027859
20:10:16|0.0027859
20:10:17|0.0027859
20:10:18|0.0027859
20:10:19|0.0027859
20:10:20|0.0027855
20:10:21|0.0027855
20:10:22|0.0027855
20:10:23|0.0027855
20:10:24|0.0027855
20:10:25|0.0027855
20:10:26|0.0027855
20:10:27|0.0027855
20:10:28|0.0027855
20:10:29|0.0027855
20:10:30|0.0027855
20:10:31|0.0027855
20:10:32|0.0027855
20:10:33|0.0027855
20:10:34|0.0027855
20:10:35|0.0027855
20:10:37|0.0027855
20:10:37|0.0027855
20:10:38|0.0027855
20:10:39|0.0027855
20:10:40|0.0027855
20:10:42|0.0027855
20:10:42|0.0027855
20:10:43|0.0027855
20:10:44|0.0027855
20:10:46|0.0027855
20:10:46|0.0027855
20:10:47|0.0027855
20:10:49|0.0027855
20:10:49|0.0027855
20:10:50|0.0027847
20:10:52|0.0027847
20:10:52|0.0027847
20:10:54|0.0027847
20:10:54|0.0027847
20:10:55|0.0027847
20:10:56|0.0027847
20:10:58|0.0027847
20:10:58|0.0027847
20:10:59|0.0027847
20:11:01|0.0027847
20:11:02|0.0027847
20:11:02|0.0027854
20:11:04|0.0027854
20:11:05|0.0027854
20:11:06|0.0027854
20:11:07|0.0027854
20:11:08|0.0027854
20:11:09|0.0027781
20:11:10|0.0027781
20:11:11|0.0027781
20:11:12|0.0027781
20:11:14|0.0027781
20:11:14|0.0027781
20:11:15|0.0027781
20:11:16|0.0027781
20:11:17|0.0027781
20:11:18|0.0027781
20:11:19|0.0027781
20:11:20|0.0027781
20:11:21|0.0027781
20:11:22|0.0027781
20:11:23|0.0027781
20:11:24|0.0027781
20:11:25|0.0027781
20:11:27|0.0027767
20:11:27|0.0027767
20:11:28|0.0027767
20:11:29|0.0027767
20:11:30|0.0027767
20:11:31|0.0027767
20:11:32|0.0027767
20:11:33|0.0027767
20:11:34|0.0027767
20:11:35|0.0027767
20:11:36|0.0027767
20:11:37|0.0027767
20:11:38|0.0027767
20:11:39|0.0027767
20:11:40|0.0027767
20:11:41|0.0027767
20:11:42|0.0027767
20:11:43|0.0027767
20:11:44|0.0027767
20:11:45|0.0027767
20:11:46|0.0027767
20:11:47|0.0027767
20:11:48|0.0027767
20:11:49|0.0027767
20:11:50|0.0027767
20:11:51|0.0027767
20:11:52|0.0027767
20:11:53|0.0027767
20:11:54|0.0027767
20:11:55|0.0027767
20:11:56|0.0027767
20:11:57|0.0027767
20:11:58|0.0027767
20:11:59|0.0027767
20:12:00|0.0027767
20:12:02|0.0027767
20:12:03|0.0027767
20:12:03|0.0027767
20:12:05|0.0027767
20:12:06|0.0027767
20:12:07|0.0027767
20:12:07|0.0027767
20:12:09|0.0027767
20:12:10|0.0027767
20:12:11|0.0027767
20:12:12|0.0027767
20:12:13|0.0027767
20:12:14|0.0027767
20:12:15|0.0027767
20:12:16|0.0027767
20:12:17|0.0027767
20:12:18|0.0027767
20:12:19|0.0027766
20:12:20|0.0027766
20:12:21|0.0027766
20:12:22|0.0027766
20:12:23|0.0027766
20:12:24|0.0027766
20:12:25|0.0027766
20:12:26|0.0027766
20:12:27|0.0027766
20:12:28|0.0027766
20:12:29|0.0027766
20:12:30|0.0027731
20:12:31|0.0027731
20:12:32|0.0027731
20:12:33|0.0027731
20:12:34|0.0027731
20:12:35|0.0027731
20:12:37|0.0027731
20:12:37|0.0027731
20:12:38|0.0027731
20:12:39|0.0027731
20:12:40|0.0027731
20:12:41|0.0027731
20:12:42|0.0027731
20:12:44|0.0027731
20:12:44|0.0027731
20:12:45|0.0027731
20:12:46|0.0027731
20:12:47|0.0027731
20:12:48|0.0027731
20:12:49|0.0027731
20:12:50|0.0027731
20:12:51|0.0027731
20:12:52|0.0027731
20:12:53|0.0027731
20:12:54|0.0027731
20:12:55|0.0027731
20:12:56|0.0027731
20:12:57|0.0027731
20:12:58|0.0027731
20:12:59|0.0027731
20:13:00|0.0027731
20:13:01|0.0027731
20:13:03|0.0027731
20:13:04|0.0027703
20:13:05|0.0027703
20:13:06|0.0027703
20:13:07|0.0027703
20:13:08|0.0027703
20:13:09|0.0027703
20:13:10|0.0027703
20:13:11|0.0027694
20:13:12|0.0027694
20:13:14|0.0027694
20:13:15|0.0027694
20:13:16|0.0027694
20:13:17|0.0027694
20:13:18|0.0027694
20:13:19|0.0027694
20:13:20|0.0027694
20:13:20|0.0027694
20:13:22|0.0027694
20:13:23|0.0027694
20:13:24|0.0027694
20:13:25|0.0027703
20:13:26|0.0027703
20:13:27|0.0027703
20:13:28|0.0027703
20:13:29|0.0027703
20:13:30|0.0027703
20:13:31|0.0027703
20:13:32|0.0027703
20:13:33|0.0027703
20:13:34|0.0027703
20:13:35|0.0027703
20:13:36|0.0027703
20:13:37|0.0027703
20:13:39|0.0027703
20:13:40|0.0027703
20:13:40|0.0027703
20:13:41|0.0027703
20:13:43|0.0027703
20:13:43|0.0027703
20:13:45|0.0027703
20:13:46|0.0027703
20:13:47|0.0027703
20:13:48|0.0027703
20:13:48|0.0027703
20:13:49|0.0027703
20:13:51|0.0027703
20:13:52|0.0027703
20:13:53|0.0027703
20:13:53|0.0027703
20:13:54|0.0027681
20:13:55|0.0027681
20:13:57|0.0027681
20:13:58|0.0027681
20:13:58|0.0027681
20:13:59|0.0027681
20:14:00|0.0027681
20:14:02|0.0027681
20:14:03|0.0027681
20:14:04|0.0027681
20:14:05|0.0027681
20:14:06|0.0027681
20:14:07|0.0027681
20:14:08|0.0027681
20:14:09|0.0027681
20:14:10|0.0027681
20:14:12|0.0027681
20:14:12|0.0027681
20:14:13|0.0027681
20:14:14|0.0027681
20:14:15|0.0027681
20:14:16|0.0027681
20:14:17|0.0027681
20:14:18|0.0027681
20:14:19|0.0027681
20:14:20|0.0027681
20:14:21|0.002768
20:14:22|0.002768
20:14:23|0.002768
20:14:24|0.002768
20:14:25|0.002768
20:14:26|0.002768
20:14:27|0.002768
20:14:28|0.002768
20:14:29|0.002768
20:14:30|0.002768
20:14:31|0.002768
20:14:32|0.002768
20:14:33|0.002768
20:14:34|0.002768
20:14:35|0.002768
20:14:37|0.002768
20:14:37|0.002768
20:14:39|0.002768
20:14:40|0.002768
20:14:41|0.002768
20:14:41|0.002768
20:14:42|0.002768
20:14:44|0.0027629
20:14:44|0.0027629
20:14:45|0.0027629
20:14:46|0.0027629
20:14:48|0.0027629
20:14:48|0.0027629
20:14:50|0.0027629
20:14:51|0.0027629
20:14:52|0.0027629
20:14:52|0.0027629
20:14:53|0.0027629
20:14:54|0.0027629
20:14:55|0.0027629
20:14:56|0.0027629
20:14:57|0.0027629
20:14:59|0.0027629
20:14:59|0.0027629
20:15:00|0.0027629
20:15:01|0.0027629
20:15:02|0.0027629
20:15:03|0.0027681
20:15:05|0.0027681
20:15:06|0.0027681
20:15:08|0.0027681
20:15:09|0.0027681
20:15:10|0.0027681
20:15:11|0.0027681
20:15:12|0.0027681
20:15:12|0.0027681
20:15:14|0.0027681
20:15:14|0.0027681
20:15:16|0.0027681
20:15:17|0.0027681
20:15:18|0.0027681
20:15:19|0.0027681
20:15:20|0.0027681
20:15:21|0.0027681
20:15:22|0.0027681
20:15:23|0.0027681
20:15:24|0.0027681
20:15:25|0.0027681
20:15:26|0.0027681
20:15:27|0.0027681
20:15:28|0.0027681
20:15:29|0.0027681
20:15:30|0.0027681
20:15:31|0.0027681
20:15:32|0.0027829
20:15:33|0.0027829
20:15:34|0.0027829
20:15:35|0.0027829
20:15:36|0.0027829
20:15:37|0.0027829
20:15:38|0.0027829
20:15:39|0.0027829
20:15:40|0.0027809
20:15:41|0.0027809
20:15:42|0.0027809
20:15:43|0.0027809
20:15:44|0.0027809
20:15:45|0.0027809
20:15:46|0.0027809
20:15:47|0.0027809
20:15:48|0.0027809
20:15:49|0.0027809
20:15:50|0.0027819
20:15:51|0.0027819
20:15:52|0.0027819
20:15:53|0.0027819
20:15:54|0.0027819
20:15:55|0.0027819
20:15:56|0.0027819
20:15:57|0.0027819
20:15:58|0.0027819
20:15:59|0.0027844
20:16:00|0.0027844
20:16:01|0.0027844
20:16:02|0.0027844
20:16:03|0.0027844
20:16:04|0.0027844
20:16:05|0.0027844
20:16:06|0.0027844
20:16:07|0.0027844
20:16:09|0.0027844
20:16:09|0.0027844
20:16:10|0.0027844
20:16:11|0.0027844
20:16:12|0.0027844
20:16:14|0.0027844
20:16:15|0.0027844
20:16:15|0.0027844
20:16:17|0.0027844
20:16:17|0.0027844
20:16:19|0.0027844
20:16:20|0.0027844
20:16:20|0.0027844
20:16:21|0.0027844
20:16:23|0.0027844
20:16:24|0.0027844
20:16:25|0.0027844
20:16:25|0.0027844
20:16:27|0.0027844
20:16:27|0.0027844
20:16:29|0.0027844
20:16:29|0.0027844
20:16:31|0.0027844
20:16:32|0.0027844
20:16:32|0.0027844
20:16:34|0.0027844
20:16:35|0.0027844
20:16:36|0.0027844
20:16:36|0.0027844
20:16:38|0.0027844
20:16:38|0.0027844
20:16:39|0.0027844
20:16:41|0.0027844
20:16:41|0.0027844
20:16:43|0.0027844
20:16:43|0.0027844
20:16:45|0.0027844
20:16:46|0.0027844
20:16:46|0.0027844
20:16:48|0.0027844
20:16:49|0.0027844
20:16:50|0.0027844
20:16:50|0.0027844
20:16:51|0.0027844
20:16:52|0.0027844
20:16:53|0.0027844
20:16:55|0.0027844
20:16:56|0.0027805
20:16:56|0.0027805
20:16:57|0.0027805
20:16:59|0.0027805
20:17:00|0.0027805
20:17:00|0.0027805
20:17:01|0.0027805
20:17:02|0.0027805
20:17:03|0.0027805
20:17:04|0.0027805
20:17:05|0.0027805
20:17:07|0.0027805
20:17:08|0.0027805
20:17:09|0.0027805
20:17:10|0.0027805
20:17:12|0.0027798
20:17:12|0.0027798
20:17:14|0.0027798
20:17:14|0.0027798
20:17:15|0.0027798
20:17:16|0.0027798
20:17:17|0.0027798
20:17:18|0.0027798
20:17:19|0.0027798
20:17:20|0.0027798
20:17:21|0.0027798
20:17:22|0.0027798
20:17:23|0.0027798
20:17:24|0.0027798
20:17:25|0.0027798
20:17:26|0.0027798
20:17:27|0.0027798
20:17:28|0.0027798
20:17:29|0.0027798
20:17:31|0.0027798
20:17:31|0.0027798
20:17:32|0.0027798
20:17:33|0.0027798
20:17:34|0.0027798
20:17:36|0.0027772
20:17:36|0.0027772
20:17:37|0.0027772
20:17:38|0.0027772
20:17:39|0.0027772
20:17:41|0.0027772
20:17:42|0.0027772
20:17:43|0.0027772
20:17:44|0.0027772
20:17:45|0.0027772
20:17:46|0.0027772
20:17:47|0.0027772
20:17:48|0.0027772
20:17:49|0.0027772
20:17:50|0.0027772
20:17:51|0.0027772
20:17:52|0.0027772
20:17:53|0.0027772
20:17:54|0.0027772
20:17:55|0.0027809
20:17:56|0.0027809
20:17:58|0.0027809
20:17:58|0.0027809
20:17:59|0.0027809
20:18:00|0.0027809
20:18:01|0.0027809
20:18:02|0.0027809
20:18:03|0.0027809
20:18:05|0.0027809
20:18:05|0.0027809
20:18:07|0.0027809
20:18:07|0.0027809
20:18:08|0.0027809
20:18:10|0.0027809
20:18:11|0.0027809
20:18:11|0.0027809
20:18:13|0.0027809
20:18:14|0.0027809
20:18:15|0.0027809
20:18:16|0.0027809
20:18:17|0.0027809
20:18:18|0.0027809
20:18:18|0.0027809
20:18:19|0.0027809
20:18:21|0.0027809
20:18:22|0.0027809
20:18:22|0.0027809
20:18:24|0.0027809
20:18:25|0.0027809
20:18:25|0.00278
20:18:26|0.00278
20:18:28|0.00278
20:18:29|0.00278
20:18:29|0.00278
20:18:31|0.00278
20:18:31|0.00278
20:18:33|0.00278
20:18:34|0.00278
20:18:35|0.00278
20:18:35|0.00278
20:18:37|0.00278
20:18:38|0.00278
20:18:39|0.00278
20:18:40|0.00278
20:18:41|0.0027804
20:18:41|0.0027804
20:18:42|0.0027804
20:18:44|0.0027809
20:18:45|0.0027809
20:18:46|0.0027809
20:18:47|0.002784
20:18:48|0.002785
20:18:49|0.002785
20:18:50|0.0027856
20:18:51|0.0027856
20:18:52|0.002786
20:18:53|0.002786
20:18:54|0.002786
20:18:55|0.002786
20:18:56|0.002786
20:18:57|0.002786
20:18:58|0.002786
20:18:59|0.002786
20:19:00|0.002786
20:19:01|0.002786
20:19:02|0.002786
20:19:03|0.002786
20:19:04|0.0027857
20:19:05|0.0027857
20:19:06|0.0027844
20:19:07|0.0027844
20:19:08|0.0027844
20:19:10|0.0027844
20:19:10|0.0027844
20:19:11|0.0027844
20:19:12|0.0027844
20:19:13|0.0027844
20:19:14|0.0027844
20:19:15|0.0027844
20:19:17|0.0027844
20:19:18|0.0027844
20:19:19|0.0027844
20:19:20|0.0027844
20:19:21|0.0027844
20:19:22|0.0027901
20:19:23|0.0027901
20:19:24|0.0027901
20:19:25|0.0027901
20:19:26|0.0027901
20:19:27|0.0027901
20:19:29|0.0027901
20:19:29|0.0027901
20:19:30|0.0027901
20:19:31|0.0027901
20:19:32|0.0027901
20:19:33|0.0027901
20:19:34|0.002785
20:19:35|0.002785
20:19:36|0.002785
20:19:37|0.002785
20:19:38|0.0027886
20:19:39|0.0027886
20:19:40|0.0027886
20:19:41|0.0027886
20:19:42|0.0027886
20:19:44|0.0027886
20:19:45|0.0027886
20:19:45|0.0027886
20:19:47|0.0027886
20:19:47|0.0027886
20:19:48|0.0027886
20:19:50|0.0027886
20:19:51|0.0027886
20:19:52|0.0027886
20:19:53|0.0027886
20:19:53|0.0027886
20:19:55|0.0027886
20:19:55|0.0027886
20:19:56|0.0027886
20:19:57|0.0027886
20:19:59|0.0027886
20:19:59|0.0027886
20:20:01|0.0027886
20:20:01|0.0027886
20:20:03|0.0027885
20:20:03|0.0027885
20:20:04|0.0027885
20:20:06|0.0027885
20:20:06|0.0027885
20:20:07|0.0027885
20:20:08|0.0027885
20:20:09|0.0027885
20:20:11|0.0027885
20:20:11|0.0027885
20:20:13|0.002791
20:20:14|0.002791
20:20:15|0.002791
20:20:16|0.002791
20:20:16|0.002791
20:20:18|0.002791
20:20:18|0.002791
20:20:20|0.002791
20:20:21|0.002791
20:20:22|0.002791
20:20:23|0.002791
20:20:24|0.002791
20:20:25|0.002791
20:20:27|0.002791
20:20:28|0.002791
20:20:29|0.002791
20:20:29|0.002791
20:20:30|0.002791
20:20:31|0.002791
20:20:33|0.002791
20:20:33|0.002791
20:20:35|0.002791
20:20:36|0.002791
20:20:37|0.002791
20:20:38|0.002791
20:20:39|0.002791
20:20:40|0.002791
20:20:41|0.002791
20:20:42|0.002791
20:20:43|0.0027863
20:20:43|0.0027863
20:20:45|0.0027863
20:20:45|0.0027863
20:20:46|0.0027863
20:20:47|0.0027863
20:20:49|0.0027863
20:20:50|0.0027863
20:20:51|0.0027863
20:20:52|0.0027863
20:20:53|0.0027863
20:20:54|0.0027863
20:20:54|0.0027863
20:20:56|0.0027863
20:20:57|0.0027863
20:20:58|0.0027863
20:20:59|0.0027863
20:20:59|0.0027863
20:21:01|0.0027835
20:21:02|0.0027835
20:21:03|0.0027835
20:21:03|0.0027835
20:21:05|0.0027835
20:21:05|0.0027835
20:21:06|0.0027835
20:21:07|0.0027835
20:21:08|0.0027835
20:21:10|0.0027835
20:21:11|0.0027835
20:21:12|0.0027835
20:21:13|0.0027835
20:21:14|0.0027835
20:21:15|0.0027835
20:21:16|0.0027835
20:21:17|0.0027835
20:21:18|0.0027835
20:21:20|0.0027835
20:21:20|0.0027835
20:21:21|0.0027835
20:21:22|0.0027835
20:21:23|0.0027835
20:21:24|0.0027835
20:21:25|0.0027839
20:21:26|0.0027839
20:21:27|0.0027839
20:21:28|0.0027839
20:21:29|0.0027839
20:21:30|0.0027839
20:21:31|0.0027839
20:21:32|0.0027839
20:21:33|0.0027839
20:21:34|0.0027839
20:21:36|0.0027839
20:21:36|0.0027839
20:21:37|0.0027839
20:21:38|0.0027839
20:21:40|0.0027839
20:21:40|0.0027839
20:21:41|0.0027839
20:21:43|0.0027839
20:21:43|0.0027839
20:21:44|0.0027839
20:21:45|0.0027839
20:21:46|0.0027839
20:21:48|0.0027839
20:21:49|0.0027839
20:21:49|0.0027839
20:21:51|0.0027839
20:21:51|0.0027839
20:21:53|0.0027839
20:21:53|0.0027839
20:21:54|0.0027839
20:21:56|0.0027839
20:21:56|0.0027839
20:21:57|0.0027839
20:21:59|0.0027839
20:21:59|0.0027839
20:22:00|0.0027839
20:22:01|0.0027839
20:22:02|0.0027839
20:22:03|0.0027839
20:22:05|0.0027839
20:22:05|0.0027839
20:22:07|0.0027839
20:22:07|0.0027839
20:22:08|0.0027839
20:22:09|0.0027839
20:22:10|0.0027839
20:22:12|0.0027839
20:22:13|0.0027839
20:22:15|0.0027839
20:22:16|0.0027839
20:22:16|0.0027839
20:22:17|0.0027839
20:22:18|0.0027839
20:22:20|0.0027839
20:22:21|0.0027839
20:22:22|0.0027839
20:22:23|0.0027839
20:22:24|0.0027839
20:22:25|0.0027839
20:22:26|0.0027891
20:22:27|0.0027891
20:22:28|0.0027885
20:22:29|0.0027899
20:22:29|0.0027899
20:22:31|0.0027899
20:22:31|0.0027899
20:22:33|0.0027899
20:22:34|0.0027899
20:22:35|0.0027899
20:22:36|0.0027899
20:22:37|0.0027899
20:22:38|0.0027899
20:22:39|0.0027899
20:22:40|0.0027899
20:22:41|0.0027899
20:22:42|0.0027899
20:22:43|0.0027892
20:22:44|0.0027892
20:22:44|0.0027892
20:22:46|0.0027892
20:22:47|0.0027892
20:22:48|0.0027892
20:22:49|0.0027892
20:22:49|0.0027892
20:22:50|0.0027892
20:22:52|0.0027892
20:22:52|0.0027892
20:22:54|0.0027892
20:22:55|0.0027892
20:22:56|0.0027892
20:22:56|0.0027892
20:22:58|0.0027892
20:22:59|0.0027892
20:22:59|0.0027892
20:23:00|0.0027892
20:23:02|0.0027892
20:23:02|0.0027892
20:23:04|0.0027892
20:23:05|0.0027892
20:23:06|0.0027892
20:23:07|0.0027892
20:23:08|0.0027892
20:23:09|0.0027892
20:23:10|0.0027892
20:23:10|0.0027892
20:23:12|0.0027892
20:23:13|0.0027892
20:23:15|0.0027892
20:23:15|0.0027892
20:23:16|0.0027861
20:23:17|0.0027861
20:23:18|0.0027861
20:23:19|0.0027861
20:23:20|0.0027861
20:23:21|0.0027861
20:23:22|0.0027861
20:23:23|0.0027861
20:23:24|0.0027861
20:23:25|0.0027861
20:23:26|0.0027861
20:23:27|0.0027861
20:23:28|0.0027861
20:23:29|0.0027861
20:23:30|0.0027861
20:23:31|0.0027861
20:23:32|0.0027861
20:23:33|0.0027861
20:23:34|0.0027861
20:23:35|0.0027861
20:23:36|0.0027861
20:23:37|0.0027861
20:23:38|0.0027861
20:23:39|0.0027861
20:23:41|0.0027861
20:23:42|0.0027861
20:23:43|0.0027861
20:23:44|0.0027861
20:23:44|0.0027861
20:23:46|0.002793
20:23:46|0.002793
20:23:47|0.002793
20:23:48|0.002793
20:23:49|0.002793
20:23:50|0.002793
20:23:51|0.002793
20:23:53|0.002793
20:23:53|0.002793
20:23:55|0.002793
20:23:55|0.002793
20:23:56|0.002793
20:23:57|0.0027941
20:23:59|0.0027941
20:24:00|0.0027941
20:24:00|0.0027941
20:24:02|0.0027941
20:24:02|0.0027941
20:24:03|0.0027941
20:24:05|0.0027941
20:24:05|0.0027941
20:24:07|0.0027941
20:24:07|0.0027941
20:24:09|0.0027941
20:24:10|0.0027941
20:24:10|0.0027941
20:24:11|0.0027941
20:24:13|0.0027941
20:24:14|0.0027941
20:24:15|0.0027941
20:24:16|0.0027941
20:24:18|0.0027941
20:24:18|0.0027941
20:24:19|0.0027922
20:24:20|0.0027922
20:24:21|0.0027922
20:24:22|0.0027922
20:24:23|0.0027922
20:24:24|0.0027922
20:24:25|0.0027922
20:24:26|0.0027922
20:24:27|0.0027922
20:24:28|0.0027922
20:24:29|0.0027922
20:24:31|0.0027922
20:24:31|0.0027922
20:24:32|0.0027922
20:24:33|0.0027922
20:24:35|0.0027953
20:24:36|0.0027953
20:24:36|0.0027953
20:24:38|0.0027953
20:24:39|0.0027953
20:24:40|0.0027953
20:24:40|0.0027953
20:24:41|0.0027953
20:24:42|0.0027953
20:24:44|0.0027953
20:24:45|0.0027953
20:24:46|0.0027953
20:24:46|0.0027953
20:24:48|0.0027953
20:24:48|0.0027953
20:24:49|0.0027953
20:24:50|0.0027953
20:24:52|0.0027953
20:24:53|0.0027953
20:24:54|0.0027953
20:24:54|0.0027953
20:24:55|0.0027953
20:24:56|0.0027953
20:24:57|0.0027953
20:24:58|0.0027953
20:24:59|0.0027953
20:25:01|0.0027953
20:25:01|0.0027953
20:25:03|0.0027953
20:25:04|0.0027953
20:25:05|0.0027953
20:25:06|0.0027953
20:25:07|0.0027935
20:25:07|0.0027951
20:25:09|0.0027951
20:25:10|0.0027951
20:25:11|0.0027951
20:25:11|0.0027951
20:25:12|0.0027951
20:25:13|0.0027951
20:25:15|0.0027951
20:25:16|0.0027951
20:25:17|0.0027951
20:25:18|0.0027951
20:25:19|0.0027951
20:25:20|0.0027951
20:25:21|0.0027922
20:25:22|0.0027922
20:25:23|0.0027922
20:25:24|0.0027922
20:25:25|0.0027922
20:25:26|0.0027922
20:25:27|0.0027922
20:25:28|0.0027922
20:25:29|0.0027922
20:25:30|0.0027922
20:25:31|0.0027922
20:25:32|0.0027922
20:25:33|0.0027936
20:25:34|0.0027936
20:25:35|0.0027883
20:25:36|0.0027883
20:25:37|0.0027883
20:25:38|0.0027883
20:25:39|0.0027883
20:25:40|0.0027883
20:25:41|0.0027883
20:25:42|0.0027883
20:25:43|0.0027883
20:25:44|0.0027883
20:25:45|0.0027883
20:25:46|0.0027883
20:25:47|0.0027883
20:25:48|0.0027883
20:25:49|0.0027883
20:25:50|0.0027883
20:25:51|0.0027936
20:25:52|0.0027936
20:25:53|0.0027936
20:25:54|0.0027936
20:25:55|0.0027936
20:25:56|0.0027936
20:25:57|0.0027936
20:25:58|0.0027936
20:25:59|0.0027936
20:26:00|0.0027936
20:26:01|0.0027936
20:26:02|0.0027936
20:26:03|0.0027936
20:26:04|0.0027936
20:26:05|0.0027936
20:26:06|0.0027936
20:26:07|0.0027936
20:26:08|0.0027936
20:26:09|0.0027777
20:26:10|0.0027777
20:26:11|0.0027777
20:26:12|0.0027777
20:26:13|0.0027777
20:26:14|0.0027777
20:26:15|0.0027777
20:26:17|0.0027777
20:26:17|0.0027777
20:26:19|0.0027777
20:26:20|0.0027777
20:26:20|0.0027777
20:26:22|0.0027777
20:26:22|0.0027777
20:26:24|0.0027777
20:26:25|0.0027777
20:26:26|0.0027777
20:26:27|0.0027777
20:26:27|0.0027777
20:26:28|0.0027777
20:26:30|0.0027777
20:26:31|0.0027777
20:26:32|0.0027777
20:26:33|0.0027777
20:26:33|0.0027777
20:26:35|0.0027777
20:26:35|0.0027777
20:26:37|0.0027777
20:26:38|0.0027777
20:26:38|0.0027777
20:26:40|0.0027777
20:26:41|0.0027777
20:26:42|0.0027777
20:26:43|0.0027777
20:26:43|0.0027777
20:26:44|0.0027777
20:26:45|0.0027777
20:26:47|0.0027777
20:26:48|0.0027777
20:26:49|0.0027777
20:26:49|0.0027777
20:26:50|0.0027777
20:26:52|0.0027777
20:26:53|0.0027777
20:26:53|0.0027777
20:26:55|0.0027777
20:26:56|0.0027777
20:26:57|0.0027777
20:26:58|0.0027777
20:26:59|0.0027777
20:27:00|0.0027777
20:27:00|0.0027777
20:27:02|0.0027777
20:27:02|0.0027777
20:27:04|0.0027777
20:27:05|0.0027777
20:27:05|0.0027777
20:27:07|0.0027777
20:27:07|0.0027777
20:27:08|0.0027777
20:27:10|0.0027792
20:27:10|0.0027792
20:27:12|0.0027792
20:27:12|0.0027792
20:27:14|0.0027792
20:27:15|0.0027792
20:27:16|0.0027792
20:27:17|0.0027792
20:27:18|0.0027792
20:27:19|0.0027792
20:27:20|0.0027792
20:27:22|0.0027792
20:27:22|0.0027792
20:27:24|0.0027792
20:27:25|0.0027792
20:27:25|0.0027792
20:27:27|0.0027792
20:27:28|0.0027792
20:27:28|0.0027792
20:27:30|0.0027792
20:27:31|0.0027792
20:27:32|0.0027792
20:27:33|0.0027792
20:27:34|0.0027792
20:27:34|0.0027792
20:27:36|0.0027792
20:27:37|0.0027792
20:27:37|0.0027792
20:27:39|0.0027792
20:27:40|0.0027792
20:27:41|0.0027792
20:27:42|0.0027792
20:27:43|0.0027792
20:27:44|0.0027792
20:27:44|0.0027792
20:27:45|0.0027792
20:27:47|0.0027792
20:27:48|0.0027792
20:27:48|0.0027792
20:27:50|0.0027792
20:27:51|0.0027792
20:27:52|0.0027792
20:27:53|0.0027792
20:27:54|0.0027792
20:27:55|0.0027792
20:27:56|0.0027792
20:27:57|0.0027792
20:27:58|0.0027792
20:27:59|0.0027792
20:28:00|0.0027792
20:28:01|0.0027792
20:28:02|0.0027792
20:28:03|0.0027792
20:28:04|0.0027792
20:28:05|0.0027792
20:28:06|0.0027792
20:28:07|0.0027792
20:28:08|0.0027792
20:28:09|0.0027792
20:28:10|0.0027792
20:28:11|0.0027792
20:28:12|0.0027792
20:28:13|0.0027792
20:28:14|0.0027792
20:28:15|0.0027792
20:28:16|0.0027792
20:28:17|0.0027792
20:28:19|0.0027792
20:28:19|0.0027792
20:28:21|0.0027792
20:28:22|0.0027792
20:28:23|0.0027792
20:28:23|0.0027792
20:28:24|0.0027792
20:28:26|0.0027792
20:28:27|0.0027792
20:28:28|0.0027792
20:28:29|0.0027792
20:28:30|0.0027792
20:28:31|0.0027792
20:28:32|0.0027792
20:28:33|0.0027792
20:28:34|0.0027792
20:28:35|0.0027792
20:28:36|0.0027792
20:28:38|0.0027792
20:28:38|0.0027792
20:28:39|0.0027792
20:28:40|0.0027792
20:28:42|0.0027792
20:28:42|0.0027792
20:28:43|0.0027792
20:28:45|0.0027792
20:28:45|0.0027792
20:28:47|0.0027792
20:28:48|0.0027792
20:28:49|0.0027792
20:28:50|0.0027792
20:28:50|0.0027792
20:28:51|0.0027792
20:28:53|0.0027792
20:28:54|0.0027792
20:28:54|0.0027792
20:28:56|0.0027792
20:28:57|0.0027792
20:28:58|0.0027792
20:28:59|0.0027792
20:29:00|0.0027792
20:29:01|0.0027792
20:29:02|0.0027792
20:29:03|0.0027792
20:29:04|0.0027792
20:29:05|0.0027792
20:29:05|0.0027792
20:29:07|0.0027792
20:29:08|0.0027792
20:29:09|0.0027792
20:29:09|0.0027792
20:29:11|0.0027792
20:29:11|0.0027792
20:29:13|0.0027792
20:29:14|0.0027792
20:29:15|0.0027792
20:29:16|0.0027792
20:29:17|0.0027792
20:29:18|0.0027792
20:29:19|0.0027792
20:29:20|0.0027792
20:29:21|0.0027792
20:29:22|0.0027792
20:29:24|0.0027792
20:29:24|0.0027792
20:29:25|0.0027792
20:29:26|0.0027792
20:29:27|0.0027792
20:29:28|0.0027792
20:29:29|0.0027792
20:29:30|0.0027792
20:29:31|0.0027792
20:29:32|0.0027792
20:29:33|0.0027792
20:29:34|0.0027792
20:29:35|0.0027792
20:29:36|0.0027792
20:29:37|0.0027792
20:29:38|0.0027792
20:29:39|0.0027792
20:29:40|0.0027792
20:29:41|0.0027792
20:29:42|0.0027792
20:29:43|0.0027792
20:29:44|0.0027792
20:29:45|0.0027792
20:29:46|0.0027792
20:29:47|0.0027792
20:29:48|0.0027792
20:29:49|0.0027792
20:29:50|0.0027792
20:29:51|0.0027792
20:29:52|0.0027792
20:29:53|0.0027792
20:29:54|0.0027792
20:29:55|0.0027792
20:29:56|0.0027792
20:29:57|0.0027792
20:29:58|0.0027792
20:29:59|0.0027792
20:30:00|0.0027792
20:30:02|0.0027792
20:30:02|0.0027792
20:30:04|0.0027792
20:30:05|0.0027792
20:30:06|0.0027792
20:30:07|0.0027792
20:30:08|0.0027792
20:30:09|0.0027792
20:30:09|0.0027792
20:30:11|0.0027792
20:30:12|0.0027792
20:30:12|0.0027792
20:30:14|0.0027792
20:30:15|0.0027792
20:30:16|0.0027792
20:30:16|0.0027792
20:30:18|0.0027792
20:30:19|0.0027752
20:30:20|0.0027752
20:30:21|0.0027752
20:30:22|0.0027752
20:30:23|0.0027752
20:30:24|0.0027752
20:30:25|0.0027752
20:30:27|0.0027752
20:30:27|0.0027752
20:30:28|0.0027752
20:30:29|0.0027752
20:30:30|0.0027752
20:30:31|0.0027773
20:30:32|0.0027773
20:30:33|0.0027773
20:30:34|0.0027773
20:30:35|0.0027773
20:30:36|0.0027773
20:30:37|0.0027611
20:30:38|0.0027599
20:30:39|0.0027599
20:30:40|0.0027599
20:30:41|0.0027599
20:30:42|0.0027599
20:30:43|0.0027599
20:30:44|0.0027531
20:30:45|0.0027576
20:30:46|0.0027576
20:30:47|0.0027576
20:30:48|0.0027576
20:30:49|0.0027576
20:30:50|0.0027576
20:30:51|0.0027576
20:30:52|0.0027576
20:30:53|0.0027576
20:30:54|0.0027576
20:30:55|0.0027576
20:30:56|0.0027576
20:30:57|0.0027491
20:30:59|0.0027491
20:31:00|0.0027491
20:31:00|0.0027491
20:31:02|0.0027491
20:31:03|0.0027491
20:31:04|0.0027491
20:31:05|0.0027491
20:31:06|0.0027491
20:31:06|0.0027491
20:31:07|0.0027491
20:31:08|0.0027491
20:31:10|0.0027491
20:31:11|0.0027491
20:31:11|0.0027491
20:31:12|0.0027491
20:31:14|0.0027491
20:31:15|0.0027491
20:31:15|0.0027491
20:31:16|0.0027491
20:31:17|0.0027491
20:31:19|0.0027491
20:31:20|0.0027491
20:31:21|0.0027491
20:31:23|0.0027491
20:31:24|0.0027491
20:31:24|0.0027491
20:31:25|0.0027491
20:31:27|0.0027491
20:31:28|0.0027491
20:31:29|0.0027491
20:31:30|0.0027491
20:31:31|0.0027491
20:31:31|0.0027484
20:31:33|0.0027484
20:31:34|0.0027484
20:31:35|0.0027484
20:31:35|0.0027453
20:31:37|0.0027453
20:31:37|0.0027453
20:31:39|0.0027449
20:31:40|0.0027443
20:31:40|0.0027443
20:31:42|0.0027443
20:31:42|0.0027474
20:31:44|0.0027474
20:31:45|0.0027474
20:31:45|0.002747
20:31:46|0.0027452
20:31:47|0.0027452
20:31:49|0.0027452
20:31:49|0.0027452
20:31:51|0.0027452
20:31:52|0.0027452
20:31:52|0.0027452
20:31:54|0.0027441
20:31:55|0.0027441
20:31:56|0.0027441
20:31:56|0.0027441
20:31:58|0.0027441
20:31:58|0.0027441
20:31:59|0.0027441
20:32:00|0.0027441
20:32:01|0.0027441
20:32:02|0.0027441
20:32:04|0.0027499
20:32:04|0.0027499
20:32:06|0.0027499
20:32:07|0.0027499
20:32:07|0.0027499
20:32:09|0.0027499
20:32:09|0.0027499
20:32:11|0.0027499
20:32:11|0.0027499
20:32:12|0.0027499
20:32:13|0.0027499
20:32:14|0.0027499
20:32:15|0.0027516
20:32:17|0.0027516
20:32:17|0.0027516
20:32:18|0.0027516
20:32:19|0.0027516
20:32:20|0.0027516
20:32:22|0.0027516
20:32:23|0.0027516
20:32:25|0.0027516
20:32:26|0.0027516
20:32:27|0.0027516
20:32:28|0.0027516
20:32:29|0.0027516
20:32:30|0.0027516
20:32:31|0.0027516
20:32:32|0.0027516
20:32:33|0.0027516
20:32:34|0.0027516
20:32:35|0.0027516
20:32:36|0.0027516
20:32:37|0.0027516
20:32:38|0.0027516
20:32:39|0.0027516
20:32:40|0.0027516
20:32:41|0.0027516
20:32:42|0.0027516
20:32:43|0.0027628
20:32:44|0.0027628
20:32:45|0.0027628
20:32:46|0.0027628
20:32:47|0.0027628
20:32:48|0.0027628
20:32:49|0.0027598
20:32:50|0.0027598
20:32:51|0.0027598
20:32:52|0.0027598
20:32:53|0.0027598
20:32:54|0.0027638
20:32:55|0.0027638
20:32:56|0.0027638
20:32:57|0.0027638
20:32:58|0.0027638
20:32:59|0.0027638
20:33:00|0.0027638
20:33:01|0.0027638
20:33:02|0.0027638
20:33:03|0.0027638
20:33:04|0.0027632
20:33:05|0.0027632
20:33:06|0.0027632
20:33:07|0.0027632
20:33:08|0.0027632
20:33:09|0.0027632
20:33:10|0.0027632
20:33:11|0.0027632
20:33:12|0.0027632
20:33:13|0.0027632
20:33:14|0.0027632
20:33:15|0.0027632
20:33:16|0.0027632
20:33:17|0.0027632
20:33:18|0.0027632
20:33:19|0.0027632
20:33:20|0.0027632
20:33:21|0.0027632
20:33:22|0.0027632
20:33:23|0.0027632
20:33:24|0.0027632
20:33:26|0.0027632
20:33:26|0.0027632
20:33:27|0.0027632
20:33:28|0.0027669
20:33:29|0.0027669
20:33:30|0.0027669
20:33:31|0.0027669
20:33:33|0.0027669
20:33:34|0.0027669
20:33:35|0.0027669
20:33:35|0.0027669
20:33:37|0.0027668
20:33:38|0.0027668
20:33:38|0.0027668
20:33:39|0.0027668
20:33:40|0.0027668
20:33:41|0.0027668
20:33:42|0.0027668
20:33:43|0.0027668
20:33:45|0.0027668
20:33:46|0.0027668
20:33:47|0.0027679
20:33:48|0.0027679
20:33:48|0.0027679
20:33:49|0.0027679
20:33:51|0.0027679
20:33:52|0.0027679
20:33:53|0.0027679
20:33:54|0.0027679
20:33:55|0.0027679
20:33:55|0.0027679
20:33:56|0.0027679
20:33:57|0.0027679
20:33:59|0.0027679
20:34:00|0.0027679
20:34:01|0.0027679
20:34:02|0.0027679
20:34:02|0.0027679
20:34:03|0.0027679
20:34:04|0.0027679
20:34:05|0.0027679
20:34:06|0.0027679
20:34:07|0.0027679
20:34:09|0.0027679
20:34:10|0.0027679
20:34:11|0.0027679
20:34:12|0.0027679
20:34:13|0.0027679
20:34:14|0.0027679
20:34:15|0.0027679
20:34:15|0.0027679
20:34:16|0.0027679
20:34:17|0.0027679
20:34:18|0.0027679
20:34:20|0.0027679
20:34:21|0.0027679
20:34:22|0.0027679
20:34:22|0.0027679
20:34:24|0.0027679
20:34:25|0.0027679
20:34:26|0.0027679
20:34:27|0.0027679
20:34:28|0.0027679
20:34:30|0.0027679
20:34:30|0.0027679
20:34:32|0.0027666
20:34:32|0.0027666
20:34:34|0.0027666
20:34:35|0.0027666
20:34:36|0.0027666
20:34:37|0.0027666
20:34:38|0.0027666
20:34:39|0.0027666
20:34:40|0.0027666
20:34:41|0.0027666
20:34:42|0.0027667
20:34:43|0.002768
20:34:44|0.002768
20:34:45|0.002768
20:34:46|0.002768
20:34:47|0.002768
20:34:48|0.002768
20:34:49|0.002768
20:34:50|0.002768
20:34:51|0.002768
20:34:52|0.002768
20:34:53|0.002768
20:34:54|0.002768
20:34:55|0.002768
20:34:56|0.002768
20:34:57|0.0027643
20:34:58|0.0027643
20:34:59|0.0027643
20:35:00|0.0027643
20:35:01|0.0027643
20:35:02|0.0027643
20:35:03|0.0027643
20:35:04|0.0027643
20:35:05|0.0027643
20:35:06|0.0027643
20:35:07|0.0027643
20:35:08|0.0027643
20:35:09|0.0027643
20:35:10|0.0027643
20:35:11|0.0027643
20:35:12|0.0027643
20:35:13|0.0027643
20:35:14|0.0027643
20:35:15|0.0027643
20:35:16|0.0027643
20:35:17|0.0027643
20:35:18|0.0027643
20:35:19|0.0027643
20:35:20|0.0027643
20:35:21|0.0027643
20:35:22|0.0027643
20:35:23|0.0027643
20:35:24|0.0027643
20:35:26|0.0027643
20:35:26|0.0027643
20:35:28|0.0027643
20:35:29|0.0027643
20:35:30|0.0027643
20:35:31|0.0027643
20:35:32|0.0027643
20:35:33|0.0027643
20:35:34|0.0027643
20:35:35|0.0027643
20:35:36|0.0027643
20:35:37|0.0027643
20:35:38|0.0027643
20:35:39|0.0027643
20:35:40|0.0027643
20:35:41|0.0027643
20:35:42|0.0027643
20:35:43|0.0027643
20:35:44|0.0027643
20:35:45|0.0027643
20:35:46|0.0027643
20:35:47|0.0027643
20:35:48|0.0027659
20:35:49|0.0027659
20:35:50|0.0027659
20:35:51|0.0027659
20:35:52|0.0027659
20:35:53|0.0027659
20:35:54|0.0027659
20:35:55|0.0027659
20:35:56|0.0027659
20:35:57|0.0027659
20:35:58|0.0027659
20:36:00|0.0027659
20:36:01|0.0027659
20:36:01|0.0027659
20:36:02|0.0027659
20:36:03|0.0027659
20:36:05|0.0027659
20:36:05|0.0027659
20:36:06|0.0027659
20:36:08|0.0027659
20:36:09|0.0027659
20:36:09|0.0027659
20:36:10|0.0027659
20:36:12|0.0027659
20:36:13|0.0027659
20:36:14|0.0027659
20:36:15|0.0027659
20:36:15|0.0027659
20:36:16|0.0027659
20:36:18|0.0027659
20:36:18|0.0027659
20:36:20|0.0027659
20:36:21|0.0027659
20:36:22|0.0027659
20:36:23|0.0027659
20:36:24|0.0027659
20:36:25|0.0027659
20:36:26|0.0027659
20:36:27|0.0027659
20:36:29|0.0027659
20:36:30|0.0027659
20:36:30|0.0027635
20:36:32|0.0027635
20:36:33|0.0027635
20:36:34|0.0027635
20:36:34|0.0027635
20:36:36|0.0027635
20:36:37|0.0027635
20:36:38|0.0027635
20:36:39|0.0027635
20:36:40|0.0027635
20:36:41|0.0027635
20:36:41|0.0027635
20:36:42|0.0027635
20:36:44|0.0027635
20:36:45|0.0027635
20:36:46|0.0027635
20:36:47|0.0027635
20:36:48|0.0027635
20:36:48|0.0027637
20:36:50|0.0027637
20:36:50|0.0027635
20:36:51|0.0027635
20:36:52|0.0027635
20:36:54|0.0027635
20:36:55|0.0027635
20:36:56|0.0027635
20:36:57|0.0027635
20:36:58|0.0027635
20:36:58|0.0027635
20:37:00|0.0027635
20:37:01|0.0027635
20:37:02|0.0027635
20:37:03|0.0027635
20:37:04|0.0027635
20:37:06|0.0027635
20:37:06|0.0027635
20:37:07|0.0027635
20:37:08|0.0027635
20:37:09|0.0027635
20:37:10|0.0027635
20:37:11|0.0027635
20:37:12|0.0027635
20:37:13|0.0027635
20:37:14|0.0027635
20:37:15|0.0027635
20:37:16|0.0027635
20:37:17|0.0027635
20:37:18|0.0027635
20:37:19|0.0027635
20:37:20|0.0027635
20:37:21|0.0027635
20:37:22|0.0027635
20:37:23|0.0027635
20:37:24|0.0027635
20:37:25|0.0027635
20:37:27|0.0027635
20:37:28|0.0027635
20:37:29|0.0027635
20:37:30|0.0027635
20:37:31|0.0027635
20:37:32|0.0027635
20:37:33|0.0027635
20:37:34|0.0027635
20:37:35|0.0027635
20:37:36|0.0027635
20:37:37|0.0027635
20:37:38|0.0027635
20:37:39|0.0027635
20:37:40|0.0027635
20:37:41|0.0027635
20:37:42|0.0027635
20:37:43|0.0027635
20:37:44|0.0027635
20:37:45|0.0027635
20:37:46|0.0027635
20:37:47|0.0027635
20:37:48|0.0027635
20:37:49|0.0027635
20:37:50|0.0027635
20:37:51|0.0027635
20:37:52|0.0027635
20:37:53|0.0027635
20:37:54|0.0027635
20:37:55|0.0027635
20:37:56|0.0027635
20:37:57|0.0027635
20:37:58|0.0027635
20:37:59|0.0027635
20:38:00|0.0027635
20:38:01|0.0027635
20:38:02|0.0027635
20:38:03|0.0027635
20:38:04|0.0027635
20:38:05|0.0027635
20:38:06|0.0027635
20:38:07|0.0027609
20:38:08|0.0027609
20:38:09|0.0027609
20:38:10|0.0027609
20:38:11|0.0027609
20:38:12|0.0027609
20:38:13|0.0027609
20:38:15|0.0027609
20:38:15|0.0027609
20:38:16|0.0027609
20:38:17|0.0027609
20:38:18|0.0027609
20:38:19|0.0027609
20:38:20|0.0027609
20:38:21|0.0027609
20:38:22|0.0027609
20:38:23|0.0027609
20:38:24|0.0027609
20:38:25|0.0027609
20:38:26|0.0027609
20:38:28|0.0027609
20:38:28|0.0027609
20:38:30|0.0027609
20:38:31|0.00276
20:38:32|0.00276
20:38:32|0.00276
20:38:34|0.00276
20:38:35|0.00276
20:38:36|0.00276
20:38:37|0.00276
20:38:38|0.00276
20:38:39|0.00276
20:38:40|0.00276
20:38:40|0.00276
20:38:42|0.00276
20:38:43|0.00276
20:38:44|0.00276
20:38:45|0.00276
20:38:46|0.00276
20:38:47|0.00276
20:38:48|0.00276
20:38:49|0.00276
20:38:50|0.00276
20:38:50|0.00276
20:38:52|0.00276
20:38:53|0.00276
20:38:54|0.00276
20:38:55|0.00276
20:38:56|0.00276
20:38:57|0.00276
20:38:58|0.00276
20:38:59|0.00276
20:39:00|0.00276
20:39:01|0.00276
20:39:01|0.00276
20:39:03|0.0027566
20:39:04|0.0027566
20:39:04|0.0027566
20:39:06|0.0027522
20:39:07|0.0027511
20:39:08|0.0027511
20:39:09|0.0027511
20:39:10|0.0027511
20:39:11|0.0027511
20:39:12|0.0027511
20:39:13|0.0027511
20:39:14|0.0027511
20:39:15|0.0027511
20:39:16|0.0027511
20:39:17|0.0027511
20:39:18|0.0027536
20:39:19|0.0027536
20:39:20|0.0027536
20:39:21|0.0027536
20:39:22|0.0027536
20:39:23|0.0027536
20:39:24|0.0027536
20:39:24|0.0027536
20:39:25|0.0027536
20:39:26|0.0027536
20:39:28|0.0027536
20:39:29|0.0027536
20:39:30|0.0027536
20:39:31|0.0027536
20:39:33|0.0027536
20:39:33|0.0027536
20:39:34|0.0027536
20:39:35|0.0027536
20:39:37|0.0027536
20:39:38|0.0027536
20:39:39|0.0027536
20:39:39|0.0027536
20:39:41|0.0027536
20:39:42|0.0027536
20:39:43|0.0027536
20:39:44|0.0027536
20:39:45|0.0027536
20:39:46|0.0027536
20:39:47|0.0027536
20:39:48|0.0027536
20:39:49|0.0027536
20:39:50|0.0027536
20:39:51|0.0027536
20:39:52|0.0027536
20:39:53|0.0027536
20:39:54|0.0027536
20:39:55|0.0027536
20:39:56|0.0027536
20:39:57|0.0027536
20:39:58|0.0027536
20:39:59|0.0027536
20:40:00|0.0027536
20:40:01|0.0027536
20:40:02|0.0027536
20:40:03|0.0027536
20:40:04|0.0027536
20:40:05|0.0027536
20:40:06|0.0027536
20:40:07|0.0027536
20:40:08|0.0027536
20:40:09|0.0027536
20:40:10|0.0027536
20:40:11|0.0027536
20:40:12|0.0027536
20:40:13|0.0027536
20:40:14|0.0027536
20:40:15|0.0027536
20:40:16|0.0027536
20:40:17|0.0027536
20:40:18|0.0027536
20:40:19|0.0027536
20:40:20|0.0027536
20:40:21|0.0027536
20:40:22|0.0027536
20:40:23|0.0027536
20:40:24|0.0027536
20:40:25|0.0027536
20:40:26|0.0027576
20:40:27|0.0027576
20:40:28|0.0027576
20:40:30|0.0027576
20:40:31|0.0027576
20:40:32|0.0027576
20:40:32|0.0027576
20:40:34|0.0027576
20:40:35|0.0027576
20:40:36|0.0027576
20:40:37|0.0027576
20:40:38|0.0027576
20:40:40|0.0027553
20:40:40|0.0027553
20:40:41|0.0027553
20:40:42|0.0027553
20:40:43|0.0027553
20:40:44|0.0027553
20:40:45|0.0027553
20:40:46|0.0027553
20:40:47|0.0027536
20:40:48|0.0027536
20:40:49|0.0027536
20:40:50|0.0027536
20:40:51|0.0027536
20:40:52|0.0027536
20:40:53|0.0027536
20:40:54|0.0027536
20:40:55|0.0027536
20:40:56|0.0027536
20:40:57|0.0027536
20:40:58|0.0027536
20:40:59|0.0027536
20:41:00|0.0027536
20:41:01|0.0027548
20:41:02|0.0027548
20:41:03|0.0027548
20:41:04|0.0027548
20:41:05|0.0027548
20:41:06|0.0027548
20:41:07|0.0027548
20:41:08|0.0027548
20:41:09|0.0027548
20:41:10|0.0027548
20:41:11|0.0027548
20:41:12|0.0027548
20:41:13|0.0027548
20:41:14|0.0027548
20:41:15|0.0027548
20:41:16|0.0027548
20:41:17|0.0027548
20:41:18|0.0027548
20:41:19|0.0027548
20:41:20|0.0027548
20:41:21|0.0027548
20:41:22|0.0027548
20:41:23|0.0027548
20:41:24|0.0027548
20:41:25|0.0027548
20:41:26|0.0027529
20:41:27|0.0027529
20:41:29|0.0027529
20:41:29|0.0027529
20:41:30|0.0027529
20:41:31|0.0027529
20:41:33|0.0027529
20:41:33|0.0027529
20:41:35|0.0027529
20:41:35|0.0027529
20:41:37|0.0027529
20:41:38|0.0027507
20:41:39|0.0027507
20:41:40|0.0027507
20:41:40|0.0027507
20:41:42|0.0027507
20:41:43|0.0027507
20:41:44|0.0027507
20:41:44|0.0027507
20:41:46|0.0027507
20:41:47|0.0027507
20:41:48|0.0027507
20:41:49|0.0027507
20:41:50|0.0027507
20:41:51|0.0027507
20:41:52|0.0027507
20:41:53|0.0027507
20:41:54|0.0027507
20:41:54|0.0027507
20:41:56|0.0027469
20:41:57|0.0027469
20:41:58|0.0027469
20:41:59|0.0027469
20:42:00|0.0027469
20:42:01|0.0027469
20:42:02|0.0027469
20:42:03|0.0027469
20:42:04|0.0027436
20:42:06|0.0027436
20:42:06|0.0027436
20:42:07|0.0027436
20:42:08|0.0027436
20:42:09|0.0027436
20:42:10|0.0027436
20:42:11|0.0027436
20:42:12|0.0027436
20:42:13|0.0027436
20:42:14|0.0027436
20:42:15|0.0027436
20:42:16|0.0027436
20:42:17|0.0027436
20:42:18|0.0027436
20:42:19|0.0027436
20:42:20|0.0027436
20:42:21|0.0027436
20:42:22|0.0027436
20:42:23|0.0027436
20:42:24|0.0027436
20:42:25|0.0027436
20:42:26|0.0027436
20:42:27|0.0027436
20:42:28|0.0027436
20:42:29|0.0027436
20:42:30|0.0027436
20:42:32|0.0027436
20:42:33|0.0027436
20:42:34|0.0027436
20:42:35|0.0027436
20:42:37|0.0027436
20:42:37|0.0027436
20:42:38|0.0027458
20:42:40|0.0027458
20:42:41|0.0027458
20:42:42|0.0027458
20:42:43|0.0027458
20:42:43|0.0027458
20:42:45|0.0027458
20:42:46|0.0027458
20:42:46|0.0027458
20:42:48|0.0027458
20:42:49|0.0027458
20:42:50|0.0027458
20:42:51|0.0027458
20:42:52|0.0027458
20:42:53|0.0027458
20:42:54|0.0027458
20:42:55|0.0027458
20:42:56|0.0027458
20:42:57|0.0027458
20:42:58|0.0027458
20:42:59|0.0027458
20:43:01|0.0027458
20:43:01|0.0027458
20:43:02|0.0027458
20:43:03|0.0027458
20:43:04|0.0027458
20:43:05|0.0027458
20:43:06|0.0027458
20:43:07|0.0027458
20:43:08|0.0027458
20:43:09|0.0027458
20:43:10|0.0027458
20:43:11|0.0027458
20:43:12|0.0027471
20:43:13|0.0027471
20:43:14|0.0027471
20:43:15|0.0027471
20:43:16|0.0027471
20:43:17|0.0027471
20:43:18|0.0027471
20:43:19|0.0027471
20:43:20|0.0027471
20:43:21|0.0027471
20:43:22|0.0027479
20:43:23|0.0027479
20:43:24|0.0027479
20:43:25|0.0027479
20:43:26|0.0027479
20:43:27|0.0027479
20:43:28|0.002747
20:43:29|0.002747
20:43:30|0.002747
20:43:31|0.002747
20:43:32|0.002747
20:43:33|0.002747
20:43:35|0.002747
20:43:36|0.002747
20:43:36|0.002747
20:43:38|0.002747
20:43:38|0.002747
20:43:40|0.002747
20:43:40|0.002747
20:43:42|0.002747
20:43:42|0.002747
20:43:44|0.002747
20:43:45|0.002747
20:43:46|0.002747
20:43:47|0.002747
20:43:48|0.002747
20:43:49|0.002747
20:43:50|0.002747
20:43:51|0.002747
20:43:52|0.002747
20:43:53|0.002747
20:43:54|0.002747
20:43:55|0.002747
20:43:56|0.002747
20:43:57|0.002747
20:43:58|0.002747
20:43:59|0.002747
20:44:00|0.002747
20:44:02|0.002747
20:44:02|0.002747
20:44:03|0.002747
20:44:04|0.002747
20:44:05|0.002747
20:44:06|0.002747
20:44:07|0.002747
20:44:08|0.002747
20:44:10|0.002747
20:44:10|0.002747
20:44:12|0.002747
20:44:13|0.002747
20:44:13|0.002747
20:44:15|0.002747
20:44:15|0.002747
20:44:16|0.002747
20:44:18|0.002747
20:44:18|0.002747
20:44:20|0.002747
20:44:20|0.002747
20:44:22|0.002747
20:44:22|0.002747
20:44:23|0.0027507
20:44:25|0.0027507
20:44:25|0.0027507
20:44:26|0.0027507
20:44:27|0.0027507
20:44:28|0.0027507
20:44:29|0.0027507
20:44:31|0.0027507
20:44:31|0.0027507
20:44:32|0.0027507
20:44:33|0.0027507
20:44:34|0.0027507
20:44:36|0.0027507
20:44:37|0.0027507
20:44:38|0.0027507
20:44:39|0.0027507
20:44:40|0.0027507
20:44:41|0.0027507
20:44:42|0.0027507
20:44:43|0.0027507
20:44:44|0.0027507
20:44:45|0.0027507
20:44:46|0.0027507
20:44:47|0.0027507
20:44:48|0.0027507
20:44:50|0.0027507
20:44:51|0.0027507
20:44:51|0.0027507
20:44:52|0.0027507
20:44:54|0.0027507
20:44:54|0.0027507
20:44:55|0.0027507
20:44:57|0.0027507
20:44:57|0.0027507
20:44:58|0.0027507
20:45:00|0.0027507
20:45:01|0.0027507
20:45:01|0.0027507
20:45:02|0.0027507
20:45:04|0.0027507
20:45:04|0.0027484
20:45:05|0.0027484
20:45:06|0.0027484
20:45:08|0.0027484
20:45:09|0.0027484
20:45:09|0.0027484
20:45:11|0.0027484
20:45:11|0.0027484
20:45:12|0.0027484
20:45:13|0.0027484
20:45:14|0.0027484
20:45:16|0.0027484
20:45:17|0.0027484
20:45:18|0.0027484
20:45:18|0.0027484
20:45:20|0.0027484
20:45:20|0.0027484
20:45:22|0.002747
20:45:23|0.002747
20:45:23|0.002747
20:45:24|0.002747
20:45:25|0.002747
20:45:26|0.002747
20:45:27|0.002747
20:45:28|0.002747
20:45:29|0.002747
20:45:31|0.002747
20:45:32|0.002747
20:45:33|0.002747
20:45:33|0.002747
20:45:35|0.002747
20:45:36|0.002747
20:45:37|0.002747
20:45:38|0.002747
20:45:40|0.002747
20:45:40|0.002747
20:45:41|0.0027468
20:45:42|0.0027468
20:45:43|0.0027467
20:45:44|0.0027467
20:45:45|0.0027467
20:45:46|0.0027462
20:45:47|0.0027462
20:45:48|0.0027462
20:45:49|0.0027462
20:45:50|0.0027462
20:45:51|0.0027462
20:45:53|0.0027462
20:45:54|0.0027462
20:45:54|0.0027462
20:45:56|0.0027462
20:45:57|0.0027462
20:45:57|0.0027463
20:45:59|0.0027463
20:45:59|0.0027463
20:46:00|0.0027463
20:46:02|0.0027463
20:46:03|0.0027463
20:46:03|0.0027463
20:46:05|0.0027463
20:46:06|0.0027463
20:46:06|0.0027463
20:46:08|0.0027463
20:46:09|0.0027463
20:46:09|0.0027463
20:46:10|0.0027463
20:46:12|0.0027463
20:46:12|0.0027463
20:46:13|0.0027463
20:46:14|0.0027463
20:46:16|0.0027463
20:46:17|0.0027463
20:46:17|0.0027463
20:46:18|0.0027463
20:46:19|0.0027463
20:46:21|0.0027463
20:46:22|0.0027463
20:46:22|0.0027463
20:46:24|0.0027463
20:46:24|0.0027463
20:46:25|0.0027463
20:46:26|0.0027463
20:46:28|0.0027463
20:46:28|0.0027463
20:46:29|0.0027463
20:46:30|0.0027463
20:46:32|0.0027463
20:46:32|0.0027463
20:46:33|0.0027463
20:46:34|0.0027463
20:46:36|0.0027421
20:46:37|0.0027421
20:46:38|0.0027421
20:46:40|0.0027421
20:46:40|0.0027421
20:46:42|0.0027421
20:46:43|0.0027421
20:46:44|0.0027421
20:46:45|0.0027421
20:46:46|0.0027421
20:46:47|0.0027421
20:46:48|0.0027421
20:46:49|0.0027421
20:46:49|0.0027421
20:46:51|0.0027421
20:46:52|0.0027421
20:46:53|0.0027421
20:46:54|0.0027421
20:46:54|0.0027421
20:46:56|0.0027421
20:46:57|0.0027421
20:46:58|0.0027421
20:46:58|0.0027421
20:47:00|0.0027421
20:47:00|0.0027421
20:47:02|0.0027421
20:47:03|0.0027421
20:47:03|0.0027421
20:47:05|0.0027421
20:47:06|0.0027421
20:47:07|0.0027421
20:47:08|0.0027421
20:47:09|0.0027421
20:47:10|0.0027421
20:47:11|0.0027421
20:47:12|0.0027421
20:47:13|0.0027421
20:47:14|0.0027421
20:47:14|0.0027421
20:47:15|0.0027421
20:47:16|0.0027421
20:47:18|0.0027421
20:47:19|0.0027421
20:47:19|0.0027421
20:47:21|0.0027421
20:47:22|0.0027421
20:47:22|0.0027421
20:47:23|0.0027421
20:47:25|0.0027421
20:47:25|0.0027421
20:47:26|0.0027421
20:47:28|0.0027421
20:47:28|0.0027453
20:47:29|0.0027453
20:47:31|0.0027453
20:47:32|0.0027453
20:47:33|0.0027453
20:47:34|0.0027453
20:47:34|0.0027453
20:47:35|0.0027453
20:47:37|0.002746
20:47:38|0.002746
20:47:40|0.002746
20:47:41|0.002746
20:47:42|0.002746
20:47:43|0.002746
20:47:44|0.002746
20:47:45|0.002746
20:47:46|0.002746
20:47:47|0.002746
20:47:48|0.002746
20:47:49|0.0027442
20:47:50|0.0027442
20:47:51|0.0027442
20:47:52|0.0027378
20:47:53|0.0027378
20:47:54|0.0027378
20:47:55|0.0027371
20:47:56|0.0027371
20:47:57|0.0027371
20:47:58|0.0027371
20:47:59|0.0027371
20:48:00|0.0027371
20:48:01|0.0027371
20:48:02|0.0027371
20:48:04|0.0027371
20:48:04|0.0027371
20:48:05|0.0027371
20:48:06|0.0027363
20:48:07|0.0027363
20:48:08|0.0027363
20:48:09|0.0027363
20:48:10|0.0027363
20:48:12|0.0027363
20:48:13|0.0027363
20:48:14|0.0027363
20:48:15|0.0027363
20:48:16|0.0027363
20:48:17|0.0027363
20:48:18|0.0027363
20:48:18|0.0027363
20:48:20|0.0027363
20:48:21|0.0027363
20:48:22|0.0027363
20:48:22|0.0027363
20:48:24|0.0027363
20:48:25|0.0027363
20:48:26|0.0027363
20:48:27|0.0027363
20:48:28|0.0027363
20:48:29|0.0027363
20:48:30|0.0027363
20:48:31|0.0027363
20:48:32|0.0027363
20:48:33|0.0027363
20:48:34|0.0027353
20:48:35|0.0027353
20:48:36|0.0027353
20:48:36|0.0027353
20:48:38|0.0027353
20:48:39|0.0027353
20:48:40|0.0027353
20:48:42|0.0027353
20:48:43|0.0027353
20:48:43|0.0027353
20:48:44|0.0027353
20:48:45|0.0027353
20:48:47|0.0027353
20:48:48|0.0027353
20:48:48|0.0027353
20:48:50|0.0027353
20:48:50|0.0027353
20:48:52|0.0027353
20:48:52|0.0027353
20:48:54|0.0027353
20:48:55|0.0027353
20:48:55|0.0027353
20:48:57|0.0027353
20:48:58|0.0027353
20:48:59|0.0027353
20:48:59|0.0027353
20:49:01|0.0027353
20:49:02|0.0027353
20:49:03|0.0027353
20:49:04|0.0027353
20:49:04|0.0027353
20:49:06|0.0027353
20:49:07|0.0027353
20:49:08|0.0027353
20:49:09|0.0027353
20:49:10|0.0027353
20:49:11|0.0027353
20:49:12|0.0027353
20:49:13|0.0027353
20:49:14|0.0027353
20:49:15|0.0027353
20:49:16|0.0027353
20:49:17|0.0027353
20:49:18|0.0027353
20:49:19|0.0027357
20:49:20|0.0027357
20:49:21|0.0027357
20:49:22|0.0027357
20:49:23|0.0027357
20:49:24|0.0027357
20:49:25|0.0027357
20:49:26|0.0027357
20:49:27|0.0027357
20:49:28|0.0027357
20:49:29|0.0027357
20:49:30|0.0027357
20:49:31|0.0027357
20:49:32|0.0027357
20:49:33|0.0027357
20:49:34|0.0027357
20:49:35|0.0027357
20:49:36|0.0027357
20:49:37|0.0027357
20:49:38|0.0027357
20:49:40|0.0027357
20:49:41|0.0027357
20:49:42|0.0027357
20:49:43|0.0027357
20:49:43|0.0027357
20:49:45|0.0027357
20:49:46|0.0027357
20:49:47|0.0027357
20:49:48|0.0027357
20:49:48|0.0027357
20:49:50|0.0027357
20:49:51|0.0027357
20:49:51|0.0027357
20:49:52|0.0027357
20:49:53|0.0027357
20:49:55|0.0027357
20:49:55|0.0027357
20:49:57|0.0027357
20:49:58|0.0027357
20:49:59|0.0027357
20:49:59|0.0027357
20:50:01|0.0027357
20:50:02|0.0027357
20:50:03|0.0027357
20:50:04|0.0027357
20:50:05|0.0027357
20:50:06|0.0027357
20:50:07|0.0027357
20:50:08|0.0027357
20:50:09|0.0027357
20:50:10|0.0027357
20:50:11|0.0027357
20:50:12|0.0027357
20:50:13|0.0027357
20:50:14|0.0027357
20:50:15|0.0027357
20:50:16|0.0027357
20:50:17|0.0027357
20:50:18|0.0027357
20:50:19|0.0027357
20:50:20|0.0027357
20:50:21|0.0027357
20:50:22|0.0027357
20:50:23|0.0027357
20:50:24|0.0027357
20:50:25|0.0027357
20:50:26|0.0027357
20:50:27|0.0027357
20:50:28|0.0027357
20:50:29|0.0027357
20:50:30|0.0027357
20:50:31|0.0027357
20:50:32|0.0027357
20:50:33|0.0027357
20:50:34|0.0027357
20:50:35|0.0027357
20:50:36|0.0027359
20:50:37|0.0027359
20:50:38|0.0027359
20:50:39|0.0027378
20:50:41|0.0027378
20:50:41|0.0027378
20:50:43|0.0027378
20:50:44|0.0027378
20:50:45|0.0027378
20:50:46|0.0027378
20:50:47|0.0027378
20:50:48|0.0027378
20:50:49|0.0027378
20:50:50|0.0027378
20:50:51|0.0027378
20:50:52|0.0027378
20:50:53|0.0027378
20:50:54|0.0027378
20:50:55|0.0027378
20:50:56|0.0027378
20:50:57|0.0027378
20:50:58|0.0027378
20:50:59|0.0027378
20:51:00|0.0027378
20:51:01|0.0027378
20:51:02|0.0027378
20:51:03|0.0027378
20:51:04|0.0027378
20:51:05|0.0027378
20:51:06|0.0027378
20:51:07|0.0027378
20:51:08|0.0027378
20:51:09|0.0027378
20:51:10|0.0027378
20:51:11|0.0027378
20:51:12|0.0027378
20:51:13|0.0027378
20:51:14|0.0027378
20:51:15|0.0027378
20:51:16|0.0027378
20:51:17|0.002741
20:51:18|0.002741
20:51:19|0.002741
20:51:20|0.002741
20:51:21|0.002741
20:51:22|0.002741
20:51:23|0.002741
20:51:24|0.002741
20:51:25|0.002741
20:51:26|0.002741
20:51:27|0.002741
20:51:28|0.002741
20:51:29|0.002741
20:51:30|0.002741
20:51:31|0.002741
20:51:32|0.002741
20:51:33|0.002741
20:51:34|0.002741
20:51:35|0.002741
20:51:36|0.002741
20:51:37|0.002741
20:51:38|0.002741
20:51:39|0.002741
20:51:40|0.002741
20:51:41|0.002741
20:51:42|0.002741
20:51:44|0.002741
20:51:44|0.002741
20:51:45|0.002741
20:51:46|0.002741
20:51:47|0.002741
20:51:48|0.002741
20:51:49|0.002741
20:51:50|0.002741
20:51:52|0.002741
20:51:52|0.002741
20:51:54|0.002741
20:51:55|0.002741
20:51:56|0.002741
20:51:57|0.002741
20:51:58|0.002741
20:51:59|0.002741
20:52:00|0.002741
20:52:01|0.002741
20:52:01|0.002741
20:52:03|0.002741
20:52:04|0.002741
20:52:04|0.002741
20:52:06|0.002741
20:52:07|0.002741
20:52:08|0.002741
20:52:09|0.002741
20:52:10|0.002741
20:52:11|0.002741
20:52:12|0.002741
20:52:13|0.002741
20:52:14|0.002741
20:52:15|0.002741
20:52:16|0.002741
20:52:17|0.002741
20:52:18|0.002741
20:52:19|0.002741
20:52:20|0.002741
20:52:21|0.0027357
20:52:22|0.0027357
20:52:23|0.0027357
20:52:24|0.0027357
20:52:25|0.0027357
20:52:26|0.0027357
20:52:27|0.002739
20:52:28|0.002739
20:52:29|0.002739
20:52:30|0.002739
20:52:31|0.002739
20:52:32|0.002739
20:52:33|0.002739
20:52:34|0.002739
20:52:35|0.002739
20:52:36|0.002739
20:52:37|0.002739
20:52:38|0.002739
20:52:39|0.0027386
20:52:40|0.0027386
20:52:41|0.0027386
20:52:42|0.0027386
20:52:44|0.0027386
20:52:45|0.0027386
20:52:46|0.0027386
20:52:47|0.0027386
20:52:48|0.0027386
20:52:50|0.0027386
20:52:50|0.0027386
20:52:51|0.0027386
20:52:52|0.0027386
20:52:53|0.0027386
20:52:54|0.0027386
20:52:55|0.0027386
20:52:56|0.0027386
20:52:57|0.0027386
20:52:58|0.0027386
20:52:59|0.0027386
20:53:00|0.0027386
20:53:01|0.0027386
20:53:02|0.0027386
20:53:03|0.0027386
20:53:05|0.0027386
20:53:06|0.0027369
20:53:06|0.0027369
20:53:08|0.0027369
20:53:09|0.0027369
20:53:10|0.0027369
20:53:11|0.0027369
20:53:12|0.0027369
20:53:12|0.0027369
20:53:14|0.0027369
20:53:15|0.0027369
20:53:16|0.0027369
20:53:16|0.0027379
20:53:18|0.0027379
20:53:19|0.0027379
20:53:19|0.0027379
20:53:21|0.0027379
20:53:22|0.0027379
20:53:23|0.0027379
20:53:24|0.0027379
20:53:25|0.0027379
20:53:26|0.0027379
20:53:26|0.0027379
20:53:28|0.0027379
20:53:29|0.0027379
20:53:29|0.0027379
20:53:31|0.0027379
20:53:32|0.0027379
20:53:32|0.0027379
20:53:34|0.0027379
20:53:35|0.0027379
20:53:36|0.0027379
20:53:37|0.0027379
20:53:37|0.0027379
20:53:38|0.0027379
20:53:40|0.0027366
20:53:40|0.0027366
20:53:42|0.0027366
20:53:43|0.0027366
20:53:44|0.0027366
20:53:45|0.0027366
20:53:46|0.0027366
20:53:48|0.0027366
20:53:49|0.0027366
20:53:50|0.0027366
20:53:50|0.0027366
20:53:51|0.0027366
20:53:52|0.0027366
20:53:54|0.0027366
20:53:55|0.0027366
20:53:56|0.0027366
20:53:56|0.0027366
20:53:58|0.0027366
20:53:59|0.0027366
20:54:00|0.0027366
20:54:01|0.0027366
20:54:01|0.002739
20:54:03|0.002739
20:54:04|0.0027367
20:54:05|0.0027367
20:54:06|0.0027367
20:54:07|0.0027367
20:54:08|0.0027367
20:54:09|0.0027367
20:54:10|0.0027367
20:54:11|0.0027367
20:54:12|0.0027367
20:54:13|0.0027367
20:54:14|0.0027367
20:54:15|0.0027421
20:54:16|0.0027421
20:54:17|0.0027421
20:54:18|0.0027421
20:54:19|0.0027421
20:54:20|0.0027421
20:54:21|0.0027421
20:54:22|0.0027421
20:54:23|0.0027421
20:54:24|0.0027421
20:54:25|0.0027421
20:54:26|0.0027421
20:54:27|0.0027421
20:54:28|0.0027421
20:54:29|0.0027421
20:54:30|0.0027421
20:54:31|0.0027421
20:54:32|0.0027421
20:54:33|0.002737
20:54:34|0.002737
20:54:35|0.002737
20:54:36|0.002737
20:54:37|0.002737
20:54:38|0.002737
20:54:39|0.002737
20:54:40|0.002737
20:54:41|0.002737
20:54:42|0.002737
20:54:43|0.002737
20:54:44|0.002737
20:54:46|0.002737
20:54:47|0.002737
20:54:48|0.002737
20:54:49|0.002737
20:54:50|0.002737
20:54:51|0.002737
20:54:52|0.002737
20:54:53|0.002737
20:54:54|0.0027408
20:54:55|0.0027408
20:54:57|0.0027408
20:54:57|0.0027408
20:54:58|0.0027408
20:55:00|0.0027408
20:55:00|0.0027408
20:55:01|0.0027408
20:55:03|0.0027408
20:55:03|0.0027408
20:55:05|0.0027408
20:55:06|0.0027408
20:55:07|0.0027408
20:55:07|0.0027408
20:55:09|0.0027408
20:55:09|0.0027408
20:55:11|0.0027408
20:55:11|0.0027408
20:55:12|0.0027408
20:55:14|0.0027408
20:55:14|0.0027408
20:55:15|0.0027408
20:55:16|0.0027408
20:55:18|0.0027408
20:55:19|0.0027408
20:55:19|0.0027408
20:55:21|0.0027408
20:55:21|0.0027408
20:55:22|0.0027408
20:55:23|0.0027408
20:55:25|0.0027408
20:55:26|0.0027408
20:55:26|0.0027408
20:55:27|0.0027408
20:55:28|0.0027408
20:55:29|0.0027408
20:55:31|0.0027408
20:55:31|0.0027408
20:55:33|0.0027408
20:55:33|0.0027408
20:55:34|0.0027408
20:55:36|0.0027408
20:55:37|0.0027408
20:55:37|0.0027408
20:55:38|0.0027408
20:55:39|0.0027408
20:55:40|0.0027408
20:55:42|0.0027408
20:55:42|0.0027408
20:55:44|0.0027405
20:55:45|0.0027405
20:55:45|0.0027405
20:55:47|0.0027405
20:55:48|0.0027405
20:55:48|0.0027405
20:55:50|0.0027405
20:55:51|0.0027405
20:55:52|0.0027405
20:55:53|0.0027405
20:55:53|0.0027405
20:55:55|0.0027405
20:55:57|0.0027405
20:55:57|0.0027405
20:55:58|0.0027405
20:55:59|0.0027405
20:56:00|0.0027405
20:56:01|0.0027405
20:56:02|0.0027405
20:56:03|0.0027405
20:56:04|0.0027405
20:56:05|0.0027405
20:56:07|0.0027405
20:56:08|0.0027405
20:56:09|0.0027413
20:56:09|0.0027413
20:56:10|0.0027413
20:56:11|0.0027413
20:56:13|0.0027413
20:56:13|0.0027413
20:56:14|0.0027413
20:56:16|0.0027413
20:56:16|0.0027413
20:56:17|0.0027399
20:56:18|0.0027399
20:56:19|0.0027398
20:56:20|0.0027398
20:56:22|0.0027398
20:56:23|0.0027398
20:56:23|0.0027398
20:56:24|0.0027398
20:56:25|0.0027398
20:56:26|0.0027398
20:56:27|0.0027398
20:56:29|0.0027398
20:56:30|0.0027398
20:56:31|0.0027398
20:56:31|0.0027398
20:56:33|0.0027398
20:56:33|0.0027398
20:56:34|0.0027398
20:56:36|0.0027398
20:56:37|0.0027398
20:56:38|0.0027398
20:56:39|0.0027398
20:56:40|0.0027398
20:56:41|0.0027398
20:56:42|0.0027398
20:56:43|0.0027398
20:56:44|0.0027398
20:56:45|0.0027398
20:56:46|0.0027398
20:56:47|0.0027398
20:56:49|0.0027398
20:56:50|0.0027398
20:56:51|0.0027398
20:56:52|0.0027398
20:56:52|0.0027398
20:56:53|0.0027398
20:56:55|0.0027398
20:56:56|0.0027398
20:56:56|0.0027398
20:56:58|0.0027398
20:56:58|0.0027398
20:56:59|0.0027398
20:57:01|0.0027398
20:57:02|0.0027398
20:57:03|0.0027398
20:57:04|0.0027398
20:57:04|0.0027398
20:57:06|0.0027398
20:57:07|0.0027398
20:57:08|0.0027398
20:57:09|0.0027413
20:57:10|0.0027413
20:57:11|0.0027413
20:57:12|0.0027413
20:57:13|0.0027413
20:57:14|0.0027413
20:57:15|0.0027413
20:57:16|0.0027413
20:57:17|0.0027413
20:57:18|0.0027413
20:57:19|0.0027413
20:57:20|0.0027413
20:57:21|0.0027413
20:57:22|0.0027413
20:57:23|0.0027458
20:57:24|0.0027458
20:57:25|0.0027434
20:57:26|0.0027458
20:57:27|0.0027458
20:57:28|0.0027441
20:57:29|0.0027441
20:57:30|0.0027441
20:57:31|0.0027441
20:57:32|0.0027441
20:57:33|0.0027441
20:57:34|0.0027441
20:57:35|0.0027441
20:57:36|0.0027441
20:57:37|0.0027441
20:57:38|0.0027443
20:57:39|0.0027443
20:57:40|0.0027443
20:57:41|0.0027443
20:57:42|0.0027443
20:57:43|0.0027443
20:57:44|0.0027467
20:57:45|0.0027467
20:57:46|0.0027467
20:57:48|0.0027467
20:57:48|0.0027467
20:57:50|0.0027467
20:57:51|0.0027467
20:57:52|0.0027467
20:57:53|0.002744
20:57:54|0.002744
20:57:55|0.0027441
20:57:56|0.0027441
20:57:58|0.0027441
20:57:59|0.0027441
20:58:00|0.0027441
20:58:00|0.0027441
20:58:01|0.0027441
20:58:02|0.0027441
20:58:04|0.0027441
20:58:04|0.0027441
20:58:06|0.0027441
20:58:07|0.0027441
20:58:08|0.0027441
20:58:08|0.0027441
20:58:10|0.0027441
20:58:11|0.0027441
20:58:12|0.0027441
20:58:13|0.0027441
20:58:14|0.0027441
20:58:15|0.0027441
20:58:16|0.0027441
20:58:17|0.0027441
20:58:18|0.0027441
20:58:19|0.0027441
20:58:20|0.0027469
20:58:21|0.0027469
20:58:21|0.0027469
20:58:23|0.0027469
20:58:24|0.0027469
20:58:25|0.0027469
20:58:26|0.0027469
20:58:27|0.0027469
20:58:28|0.0027469
20:58:29|0.0027469
20:58:30|0.0027469
20:58:31|0.0027469
20:58:31|0.0027469
20:58:33|0.0027469
20:58:34|0.0027469
20:58:35|0.0027469
20:58:36|0.0027469
20:58:37|0.0027469
20:58:38|0.0027469
20:58:39|0.0027469
20:58:40|0.0027469
20:58:41|0.0027469
20:58:42|0.0027469
20:58:43|0.0027469
20:58:44|0.0027469
20:58:45|0.0027469
20:58:46|0.0027469
20:58:47|0.0027469
20:58:48|0.0027469
20:58:49|0.0027469
20:58:50|0.0027469
20:58:52|0.0027469
20:58:52|0.0027469
20:58:53|0.0027469
20:58:54|0.0027437
20:58:56|0.0027437
20:58:56|0.0027437
20:58:57|0.0027437
20:58:58|0.0027437
20:58:59|0.0027437
20:59:01|0.0027437
20:59:01|0.0027437
20:59:03|0.0027437
20:59:04|0.0027437
20:59:05|0.0027437
20:59:06|0.0027437
20:59:07|0.0027437
20:59:08|0.0027437
20:59:08|0.0027437
20:59:10|0.0027437
20:59:11|0.0027437
20:59:12|0.0027437
20:59:13|0.0027437
20:59:14|0.0027437
20:59:15|0.0027437
20:59:16|0.0027437
20:59:17|0.0027437
20:59:18|0.0027437
20:59:19|0.0027437
20:59:20|0.0027437
20:59:21|0.0027437
20:59:22|0.0027437
20:59:23|0.0027437
20:59:24|0.0027437
20:59:25|0.0027437
20:59:26|0.0027437
20:59:27|0.0027437
20:59:28|0.0027437
20:59:29|0.0027437
20:59:30|0.002747
20:59:31|0.002747
20:59:32|0.002747
20:59:33|0.002747
20:59:34|0.002747
20:59:35|0.002747
20:59:36|0.002747
20:59:37|0.002747
20:59:38|0.002747
20:59:39|0.002747
20:59:40|0.002747
20:59:41|0.002747
20:59:42|0.002747
20:59:43|0.002747
20:59:44|0.002747
20:59:45|0.002747
20:59:46|0.0027484
20:59:47|0.0027484
20:59:48|0.0027484
20:59:49|0.0027484
20:59:51|0.0027484
20:59:52|0.0027484
20:59:53|0.0027484
20:59:54|0.0027484
20:59:55|0.0027484
20:59:56|0.0027484
20:59:57|0.0027484
20:59:58|0.0027484
20:59:59|0.0027484
21:00:00|0.0027484
21:00:01|0.0027484
21:00:02|0.0027484
21:00:04|0.0027484
21:00:04|0.0027484
21:00:05|0.0027484
21:00:07|0.0027484
21:00:07|0.0027484
21:00:09|0.0027484
21:00:09|0.0027484
21:00:10|0.0027484
21:00:11|0.0027484
21:00:12|0.00275
21:00:14|0.00275
21:00:14|0.00275
21:00:15|0.00275
21:00:17|0.00275
21:00:17|0.00275
21:00:19|0.00275
21:00:20|0.00275
21:00:20|0.00275
21:00:22|0.00275
21:00:23|0.00275
21:00:24|0.00275
21:00:25|0.00275
21:00:26|0.00275
21:00:27|0.00275
21:00:27|0.00275
21:00:29|0.00275
21:00:30|0.00275
21:00:31|0.00275
21:00:32|0.00275
21:00:33|0.00275
21:00:34|0.00275
21:00:35|0.00275
21:00:36|0.00275
21:00:36|0.00275
21:00:38|0.00275
21:00:39|0.00275
21:00:39|0.00275
21:00:40|0.0027521
21:00:42|0.0027521
21:00:43|0.0027521
21:00:44|0.0027521
21:00:44|0.0027521
21:00:46|0.0027521
21:00:46|0.0027521
21:00:48|0.0027521
21:00:49|0.0027521
21:00:50|0.0027521
21:00:51|0.0027521
21:00:52|0.0027521
21:00:53|0.0027521
21:00:55|0.0027521
21:00:56|0.0027548
21:00:57|0.0027548
21:00:58|0.0027548
21:00:59|0.0027548
21:01:00|0.0027548
21:01:01|0.0027548
21:01:02|0.0027548
21:01:03|0.0027548
21:01:04|0.0027531
21:01:05|0.0027531
21:01:06|0.0027531
21:01:07|0.0027531
21:01:08|0.0027531
21:01:09|0.0027531
21:01:10|0.0027531
21:01:11|0.0027531
21:01:12|0.0027531
21:01:13|0.0027531
21:01:14|0.0027582
21:01:15|0.0027582
21:01:16|0.0027582
21:01:17|0.0027582
21:01:18|0.0027582
21:01:19|0.0027582
21:01:20|0.0027582
21:01:21|0.0027582
21:01:22|0.0027582
21:01:23|0.0027582
21:01:24|0.0027582
21:01:25|0.0027582
21:01:26|0.0027582
21:01:27|0.0027582
21:01:28|0.0027582
21:01:29|0.0027582
21:01:30|0.0027582
21:01:31|0.00276
21:01:32|0.00276
21:01:33|0.00276
21:01:34|0.00276
21:01:35|0.00276
21:01:36|0.00276
21:01:37|0.00276
21:01:38|0.00276
21:01:39|0.00276
21:01:40|0.00276
21:01:41|0.00276
21:01:42|0.00276
21:01:44|0.0027642
21:01:44|0.0027642
21:01:45|0.0027642
21:01:46|0.0027642
21:01:47|0.0027642
21:01:48|0.0027642
21:01:49|0.0027642
21:01:50|0.002765
21:01:51|0.002765
21:01:52|0.002765
21:01:53|0.0027677
21:01:55|0.0027677
21:01:56|0.0027677
21:01:57|0.0027677
21:01:58|0.002768
21:01:59|0.002768
21:02:00|0.002769
21:02:01|0.00277
21:02:02|0.00277
21:02:04|0.00277
21:02:04|0.00277
21:02:05|0.00277
21:02:06|0.00277
21:02:08|0.00277
21:02:08|0.00277
21:02:09|0.00277
21:02:10|0.002775
21:02:11|0.002775
21:02:12|0.002775
21:02:13|0.002775
21:02:14|0.002775
21:02:15|0.002775
21:02:16|0.002775
21:02:17|0.002775
21:02:18|0.002775
21:02:19|0.002775
21:02:20|0.002775
21:02:21|0.002775
21:02:22|0.002775
21:02:23|0.002775
21:02:24|0.002775
21:02:25|0.002775
21:02:26|0.002775
21:02:27|0.002775
21:02:28|0.002775
21:02:29|0.002775
21:02:30|0.002775
21:02:31|0.002775
21:02:33|0.002775
21:02:34|0.002775
21:02:34|0.002775
21:02:35|0.002775
21:02:36|0.002775
21:02:38|0.002775
21:02:39|0.002775
21:02:39|0.0027736
21:02:40|0.0027736
21:02:42|0.0027736
21:02:43|0.0027736
21:02:43|0.0027736
21:02:44|0.0027736
21:02:46|0.0027736
21:02:46|0.0027736
21:02:47|0.0027736
21:02:48|0.0027736
21:02:50|0.0027736
21:02:50|0.0027736
21:02:52|0.0027736
21:02:52|0.0027736
21:02:54|0.0027736
21:02:56|0.0027736
21:02:56|0.0027736
21:02:58|0.0027745
21:02:59|0.0027745
21:03:00|0.0027693
21:03:01|0.0027693
21:03:02|0.0027693
21:03:03|0.0027693
21:03:05|0.0027693
21:03:05|0.0027693
21:03:07|0.002765
21:03:07|0.002765
21:03:08|0.002765
21:03:09|0.002765
21:03:10|0.002765
21:03:11|0.002765
21:03:12|0.0027599
21:03:13|0.0027599
21:03:14|0.0027599
21:03:15|0.0027599
21:03:16|0.0027599
21:03:18|0.0027599
21:03:18|0.0027599
21:03:19|0.0027599
21:03:20|0.0027639
21:03:21|0.0027639
21:03:23|0.0027639
21:03:23|0.0027639
21:03:24|0.0027639
21:03:25|0.0027639
21:03:26|0.0027639
21:03:28|0.0027639
21:03:28|0.0027639
21:03:29|0.0027639
21:03:30|0.0027639
21:03:31|0.0027639
21:03:33|0.0027639
21:03:33|0.0027639
21:03:34|0.0027639
21:03:35|0.0027517
21:03:36|0.0027517
21:03:37|0.0027517
21:03:38|0.0027517
21:03:39|0.0027517
21:03:40|0.0027517
21:03:41|0.0027517
21:03:42|0.0027517
21:03:43|0.0027497
21:03:45|0.0027497
21:03:45|0.0027497
21:03:47|0.0027496
21:03:48|0.0027496
21:03:49|0.0027496
21:03:50|0.0027496
21:03:51|0.0027496
21:03:52|0.0027496
21:03:53|0.0027496
21:03:54|0.0027496
21:03:56|0.0027496
21:03:56|0.0027496
21:03:57|0.0027496
21:03:58|0.0027496
21:03:59|0.0027496
21:04:00|0.0027496
21:04:01|0.0027496
21:04:02|0.0027496
21:04:03|0.0027496
21:04:04|0.0027496
21:04:06|0.0027496
21:04:06|0.0027496
21:04:08|0.0027496
21:04:09|0.0027496
21:04:10|0.0027496
21:04:10|0.0027497
21:04:11|0.0027497
21:04:12|0.0027497
21:04:13|0.0027497
21:04:14|0.0027497
21:04:15|0.0027497
21:04:16|0.0027497
21:04:18|0.0027497
21:04:18|0.0027497
21:04:20|0.0027497
21:04:20|0.0027497
21:04:22|0.0027497
21:04:22|0.0027497
21:04:23|0.0027497
21:04:24|0.0027497
21:04:25|0.0027497
21:04:27|0.0027497
21:04:27|0.0027497
21:04:29|0.0027497
21:04:29|0.0027497
21:04:30|0.0027497
21:04:31|0.0027497
21:04:32|0.0027497
21:04:34|0.0027497
21:04:35|0.0027497
21:04:35|0.0027497
21:04:37|0.0027497
21:04:37|0.0027497
21:04:39|0.0027497
21:04:39|0.0027497
21:04:40|0.0027497
21:04:41|0.0027497
21:04:42|0.0027497
21:04:44|0.0027497
21:04:45|0.0027497
21:04:45|0.0027497
21:04:46|0.0027497
21:04:48|0.0027497
21:04:48|0.0027497
21:04:49|0.0027497
21:04:51|0.0027497
21:04:51|0.0027497
21:04:53|0.0027497
21:04:54|0.0027497
21:04:55|0.0027497
21:04:55|0.0027497
21:04:57|0.0027497
21:04:57|0.0027497
21:04:59|0.0027537
21:05:00|0.0027537
21:05:02|0.0027537
21:05:02|0.0027537
21:05:03|0.0027537
21:05:04|0.0027537
21:05:05|0.0027537
21:05:06|0.0027537
21:05:07|0.0027537
21:05:08|0.0027537
21:05:09|0.0027537
21:05:10|0.0027517
21:05:11|0.0027517
21:05:12|0.0027517
21:05:13|0.0027517
21:05:14|0.0027517
21:05:15|0.0027517
21:05:16|0.0027517
21:05:17|0.0027517
21:05:18|0.0027517
21:05:19|0.0027517
21:05:20|0.0027517
21:05:21|0.0027517
21:05:22|0.0027517
21:05:23|0.0027517
21:05:24|0.0027517
21:05:25|0.0027517
21:05:26|0.0027517
21:05:27|0.0027517
21:05:28|0.0027517
21:05:29|0.0027517
21:05:30|0.0027517
21:05:31|0.0027517
21:05:32|0.0027517
21:05:33|0.0027517
21:05:34|0.0027517
21:05:35|0.0027517
21:05:36|0.0027517
21:05:37|0.0027517
21:05:38|0.0027517
21:05:39|0.0027517
21:05:40|0.0027517
21:05:41|0.0027517
21:05:42|0.0027517
21:05:43|0.0027517
21:05:44|0.0027517
21:05:45|0.0027517
21:05:46|0.0027517
21:05:48|0.0027517
21:05:49|0.0027517
21:05:49|0.0027517
21:05:51|0.0027517
21:05:52|0.0027517
21:05:52|0.0027517
21:05:53|0.0027517
21:05:55|0.0027517
21:05:55|0.0027517
21:05:56|0.0027517
21:05:58|0.0027517
21:05:59|0.0027558
21:06:00|0.0027558
21:06:01|0.0027558
21:06:02|0.0027558
21:06:03|0.0027558
21:06:04|0.0027517
21:06:05|0.0027517
21:06:06|0.0027517
21:06:06|0.0027517
21:06:08|0.0027678
21:06:09|0.0027678
21:06:09|0.0027678
21:06:11|0.0027678
21:06:11|0.0027678
21:06:13|0.0027678
21:06:14|0.0027678
21:06:14|0.0027343
21:06:15|0.0027343
21:06:16|0.0027343
21:06:17|0.0027343
21:06:19|0.0027343
21:06:20|0.0027343
21:06:21|0.0027343
21:06:22|0.0027343
21:06:23|0.0027343
21:06:24|0.0027343
21:06:24|0.0027343
21:06:26|0.0027343
21:06:27|0.0027343
21:06:28|0.0027343
21:06:28|0.0027343
21:06:30|0.0027343
21:06:31|0.0027343
21:06:31|0.0027343
21:06:33|0.0027343
21:06:33|0.0027483
21:06:35|0.0027483
21:06:36|0.0027483
21:06:37|0.0027483
21:06:38|0.0027483
21:06:39|0.0027483
21:06:40|0.0027483
21:06:41|0.0027483
21:06:42|0.0027483
21:06:43|0.0027483
21:06:44|0.0027483
21:06:45|0.0027483
21:06:46|0.0027483
21:06:47|0.0027483
21:06:48|0.0027483
21:06:49|0.0027483
21:06:50|0.0027483
21:06:51|0.0027483
21:06:52|0.0027511
21:06:53|0.0027511
21:06:54|0.0027511
21:06:55|0.0027511
21:06:57|0.0027521
21:06:58|0.0027521
21:06:59|0.0027521
21:07:00|0.0027521
21:07:01|0.0027521
21:07:02|0.0027521
21:07:03|0.0027521
21:07:04|0.0027521
21:07:05|0.0027521
21:07:06|0.0027521
21:07:07|0.0027521
21:07:08|0.0027521
21:07:09|0.0027521
21:07:10|0.0027521
21:07:11|0.0027521
21:07:13|0.0027521
21:07:13|0.0027521
21:07:14|0.0027516
21:07:16|0.0027516
21:07:17|0.0027531
21:07:18|0.0027531
21:07:18|0.0027531
21:07:19|0.0027544
21:07:21|0.0027544
21:07:21|0.0027544
21:07:23|0.0027544
21:07:23|0.0027544
21:07:24|0.0027544
21:07:25|0.0027544
21:07:27|0.0027544
21:07:28|0.0027544
21:07:28|0.0027544
21:07:29|0.0027544
21:07:31|0.0027544
21:07:32|0.0027544
21:07:33|0.0027544
21:07:34|0.0027544
21:07:35|0.0027544
21:07:36|0.0027544
21:07:37|0.0027544
21:07:38|0.0027544
21:07:39|0.0027544
21:07:39|0.0027544
21:07:41|0.0027544
21:07:41|0.0027544
21:07:43|0.0027544
21:07:44|0.0027544
21:07:44|0.0027544
21:07:46|0.0027544
21:07:47|0.0027544
21:07:47|0.0027544
21:07:49|0.0027544
21:07:50|0.0027544
21:07:50|0.0027544
21:07:52|0.0027544
21:07:53|0.0027544
21:07:54|0.0027544
21:07:55|0.0027544
21:07:56|0.0027544
21:07:57|0.0027544
21:07:58|0.0027544
21:07:59|0.0027544
21:08:00|0.0027544
21:08:01|0.0027544
21:08:02|0.0027544
21:08:04|0.0027544
21:08:04|0.002753
21:08:05|0.0027531
21:08:06|0.0027531
21:08:07|0.0027531
21:08:08|0.0027531
21:08:09|0.0027531
21:08:10|0.0027531
21:08:11|0.0027531
21:08:12|0.0027531
21:08:13|0.0027531
21:08:14|0.0027531
21:08:15|0.0027531
21:08:16|0.0027531
21:08:17|0.0027531
21:08:18|0.0027531
21:08:19|0.0027531
21:08:20|0.0027531
21:08:21|0.0027531
21:08:22|0.0027531
21:08:23|0.0027531
21:08:24|0.0027531
21:08:25|0.0027531
21:08:26|0.0027531
21:08:27|0.0027531
21:08:28|0.0027531
21:08:29|0.0027531
21:08:30|0.0027531
21:08:31|0.0027531
21:08:32|0.0027531
21:08:33|0.0027531
21:08:34|0.0027531
21:08:35|0.0027531
21:08:36|0.0027531
21:08:37|0.0027531
21:08:38|0.0027531
21:08:39|0.0027531
21:08:40|0.0027531
21:08:41|0.0027531
21:08:42|0.0027531
21:08:43|0.0027531
21:08:44|0.0027531
21:08:45|0.0027531
21:08:46|0.0027531
21:08:47|0.0027531
21:08:48|0.0027531
21:08:49|0.0027531
21:08:50|0.0027531
21:08:51|0.0027531
21:08:52|0.0027531
21:08:53|0.0027531
21:08:54|0.0027531
21:08:56|0.0027531
21:08:57|0.0027531
21:08:58|0.0027531
21:08:59|0.0027531
21:09:00|0.0027531
21:09:02|0.0027531
21:09:02|0.0027531
21:09:04|0.0027531
21:09:05|0.0027531
21:09:05|0.0027531
21:09:07|0.0027531
21:09:08|0.0027531
21:09:09|0.0027531
21:09:09|0.0027531
21:09:10|0.0027531
21:09:12|0.0027531
21:09:12|0.0027531
21:09:14|0.0027603
21:09:15|0.0027603
21:09:16|0.0027603
21:09:16|0.0027603
21:09:18|0.0027603
21:09:19|0.0027603
21:09:19|0.0027603
21:09:20|0.0027603
21:09:22|0.0027603
21:09:23|0.0027603
21:09:24|0.0027603
21:09:25|0.0027603
21:09:26|0.0027603
21:09:27|0.0027603
21:09:28|0.0027603
21:09:29|0.0027603
21:09:30|0.002762
21:09:31|0.002762
21:09:32|0.002762
21:09:33|0.002762
21:09:34|0.002762
21:09:35|0.002762
21:09:36|0.002762
21:09:37|0.002762
21:09:38|0.002762
21:09:40|0.002762
21:09:40|0.002762
21:09:41|0.002762
21:09:42|0.002762
21:09:43|0.002762
21:09:44|0.002762
21:09:45|0.002762
21:09:46|0.0027581
21:09:47|0.0027581
21:09:48|0.0027581
21:09:49|0.0027581
21:09:50|0.0027581
21:09:51|0.0027581
21:09:52|0.0027581
21:09:53|0.0027581
21:09:54|0.0027581
21:09:55|0.0027628
21:09:56|0.0027628
21:09:57|0.0027628
21:09:59|0.0027628
21:10:00|0.0027628
21:10:01|0.0027628
21:10:02|0.0027628
21:10:03|0.0027628
21:10:04|0.0027628
21:10:05|0.0027628
21:10:06|0.0027628
21:10:07|0.0027628
21:10:08|0.0027628
21:10:09|0.0027628
21:10:10|0.0027628
21:10:11|0.0027628
21:10:12|0.0027628
21:10:13|0.0027628
21:10:14|0.0027628
21:10:15|0.0027628
21:10:16|0.0027628
21:10:17|0.0027628
21:10:18|0.0027628
21:10:19|0.0027628
21:10:20|0.0027628
21:10:21|0.0027628
21:10:22|0.0027628
21:10:23|0.0027628
21:10:24|0.0027628
21:10:25|0.0027628
21:10:27|0.0027628
21:10:27|0.0027628
21:10:28|0.0027628
21:10:29|0.0027628
21:10:30|0.0027628
21:10:31|0.0027628
21:10:32|0.0027628
21:10:34|0.0027628
21:10:34|0.0027628
21:10:36|0.0027628
21:10:37|0.0027628
21:10:37|0.0027628
21:10:39|0.0027628
21:10:40|0.0027628
21:10:40|0.0027628
21:10:41|0.0027628
21:10:43|0.0027656
21:10:44|0.0027656
21:10:44|0.0027656
21:10:45|0.0027656
21:10:46|0.0027656
21:10:48|0.0027656
21:10:49|0.0027656
21:10:50|0.0027656
21:10:50|0.0027656
21:10:51|0.0027656
21:10:52|0.0027656
21:10:54|0.0027656
21:10:54|0.0027656
21:10:56|0.0027656
21:10:56|0.0027656
21:10:58|0.0027656
21:10:58|0.0027656
21:11:00|0.0027665
21:11:01|0.0027665
21:11:02|0.0027665
21:11:03|0.0027665
21:11:04|0.0027665
21:11:06|0.0027665
21:11:06|0.0027665
21:11:07|0.0027665
21:11:08|0.0027665
21:11:09|0.0027665
21:11:10|0.0027665
21:11:11|0.0027665
21:11:12|0.0027665
21:11:13|0.0027665
21:11:14|0.0027665
21:11:15|0.0027665
21:11:16|0.0027665
21:11:17|0.0027665
21:11:18|0.0027654
21:11:19|0.0027654
21:11:20|0.0027654
21:11:21|0.0027654
21:11:22|0.0027654
21:11:23|0.0027646
21:11:24|0.0027646
21:11:25|0.0027646
21:11:26|0.0027646
21:11:28|0.0027646
21:11:28|0.0027646
21:11:29|0.0027646
21:11:30|0.0027646
21:11:31|0.0027646
21:11:33|0.0027646
21:11:33|0.0027646
21:11:34|0.0027646
21:11:35|0.0027646
21:11:36|0.0027646
21:11:37|0.0027646
21:11:38|0.0027646
21:11:39|0.0027646
21:11:40|0.0027646
21:11:41|0.0027646
21:11:42|0.0027646
21:11:43|0.0027646
21:11:44|0.0027646
21:11:45|0.0027646
21:11:46|0.0027646
21:11:47|0.0027646
21:11:48|0.0027646
21:11:49|0.0027646
21:11:50|0.0027646
21:11:51|0.0027646
21:11:52|0.0027646
21:11:53|0.0027646
21:11:54|0.0027646
21:11:55|0.0027646
21:11:56|0.0027646
21:11:57|0.0027646
21:11:58|0.0027646
21:11:59|0.0027646
21:12:01|0.0027646
21:12:02|0.0027646
21:12:03|0.0027646
21:12:04|0.0027646
21:12:05|0.0027646
21:12:06|0.0027646
21:12:07|0.0027646
21:12:08|0.0027646
21:12:09|0.0027646
21:12:10|0.0027646
21:12:11|0.0027646
21:12:12|0.0027646
21:12:13|0.0027646
21:12:14|0.0027646
21:12:15|0.0027646
21:12:16|0.0027646
21:12:17|0.0027646
21:12:18|0.0027646
21:12:19|0.0027646
21:12:20|0.0027646
21:12:21|0.0027646
21:12:22|0.0027646
21:12:23|0.0027646
21:12:24|0.0027646
21:12:25|0.0027646
21:12:26|0.0027646
21:12:27|0.0027646
21:12:28|0.0027646
21:12:29|0.0027652
21:12:30|0.0027612
21:12:31|0.0027612
21:12:32|0.0027612
21:12:33|0.0027595
21:12:34|0.0027595
21:12:35|0.0027595
21:12:36|0.0027595
21:12:37|0.0027595
21:12:38|0.0027595
21:12:39|0.0027595
21:12:40|0.0027595
21:12:41|0.0027595
21:12:42|0.0027595
21:12:43|0.0027595
21:12:44|0.0027595
21:12:45|0.0027595
21:12:46|0.0027595
21:12:47|0.0027595
21:12:48|0.0027595
21:12:49|0.0027595
21:12:50|0.0027595
21:12:51|0.0027595
21:12:52|0.0027595
21:12:53|0.0027595
21:12:54|0.0027595
21:12:55|0.0027595
21:12:56|0.0027595
21:12:57|0.0027595
21:12:58|0.0027595
21:12:59|0.0027595
21:13:00|0.0027595
21:13:02|0.0027595
21:13:02|0.0027595
21:13:04|0.0027595
21:13:05|0.0027595
21:13:06|0.0027595
21:13:07|0.0027595
21:13:08|0.0027595
21:13:09|0.0027595
21:13:11|0.0027595
21:13:11|0.0027595
21:13:13|0.0027595
21:13:13|0.0027595
21:13:15|0.0027595
21:13:16|0.0027595
21:13:16|0.0027595
21:13:17|0.0027595
21:13:18|0.0027595
21:13:20|0.0027595
21:13:21|0.0027595
21:13:21|0.0027595
21:13:22|0.0027595
21:13:24|0.0027595
21:13:24|0.0027595
21:13:25|0.0027595
21:13:27|0.0027595
21:13:27|0.0027595
21:13:29|0.0027595
21:13:30|0.0027595
21:13:31|0.0027595
21:13:32|0.0027595
21:13:33|0.0027595
21:13:34|0.0027595
21:13:34|0.0027595
21:13:35|0.0027595
21:13:36|0.0027595
21:13:37|0.0027595
21:13:39|0.0027595
21:13:40|0.0027595
21:13:40|0.0027595
21:13:42|0.0027595
21:13:43|0.0027595
21:13:43|0.0027595
21:13:45|0.0027595
21:13:45|0.0027595
21:13:46|0.0027595
21:13:47|0.0027595
21:13:49|0.0027595
21:13:50|0.0027595
21:13:51|0.0027595
21:13:52|0.0027595
21:13:53|0.0027595
21:13:53|0.0027595
21:13:55|0.0027595
21:13:56|0.0027595
21:13:57|0.0027595
21:13:58|0.0027595
21:13:58|0.0027595
21:14:00|0.0027595
21:14:01|0.0027595
21:14:01|0.0027595
21:14:03|0.0027595
21:14:04|0.0027595
21:14:06|0.0027595
21:14:06|0.0027595
21:14:07|0.0027595
21:14:08|0.0027595
21:14:10|0.0027595
21:14:11|0.0027595
21:14:12|0.0027595
21:14:13|0.0027595
21:14:14|0.0027595
21:14:15|0.0027595
21:14:16|0.0027595
21:14:17|0.0027595
21:14:18|0.0027595
21:14:19|0.0027595
21:14:19|0.0027595
21:14:21|0.0027595
21:14:21|0.0027595
21:14:23|0.0027595
21:14:24|0.0027595
21:14:25|0.0027595
21:14:26|0.0027595
21:14:27|0.0027595
21:14:28|0.0027595
21:14:29|0.0027595
21:14:30|0.0027595
21:14:31|0.0027595
21:14:32|0.0027595
21:14:33|0.0027595
21:14:34|0.0027595
21:14:35|0.0027595
21:14:36|0.0027595
21:14:37|0.0027595
21:14:38|0.0027595
21:14:39|0.0027595
21:14:40|0.0027595
21:14:41|0.0027595
21:14:42|0.0027595
21:14:43|0.0027595
21:14:44|0.0027595
21:14:45|0.0027595
21:14:46|0.0027595
21:14:47|0.0027595
21:14:48|0.0027595
21:14:49|0.0027595
21:14:50|0.0027595
21:14:51|0.0027595
21:14:52|0.0027595
21:14:53|0.0027595
21:14:54|0.0027595
21:14:55|0.0027595
21:14:56|0.0027595
21:14:57|0.0027595
21:14:58|0.0027595
21:14:59|0.0027595
21:15:00|0.0027595
21:15:01|0.0027595
21:15:02|0.0027595
21:15:03|0.0027595
21:15:05|0.0027595
21:15:05|0.0027595
21:15:06|0.0027595
21:15:07|0.0027595
21:15:08|0.0027595
21:15:09|0.0027595
21:15:10|0.0027595
21:15:11|0.0027595
21:15:12|0.0027595
21:15:13|0.0027595
21:15:14|0.0027595
21:15:15|0.0027595
21:15:16|0.0027566
21:15:17|0.0027566
21:15:18|0.0027566
21:15:19|0.0027566
21:15:20|0.0027566
21:15:21|0.0027566
21:15:22|0.0027566
21:15:23|0.0027566
21:15:24|0.0027566
21:15:25|0.0027566
21:15:26|0.0027566
21:15:27|0.0027566
21:15:28|0.0027566
21:15:29|0.0027569
21:15:30|0.0027569
21:15:31|0.0027569
21:15:32|0.0027569
21:15:33|0.0027569
21:15:35|0.0027569
21:15:36|0.0027569
21:15:36|0.0027569
21:15:37|0.0027569
21:15:39|0.0027582
21:15:40|0.0027582
21:15:41|0.0027582
21:15:42|0.0027582
21:15:43|0.0027582
21:15:44|0.0027582
21:15:45|0.0027582
21:15:46|0.0027582
21:15:47|0.0027582
21:15:48|0.0027582
21:15:49|0.0027582
21:15:50|0.0027582
21:15:51|0.0027582
21:15:52|0.0027582
21:15:53|0.0027582
21:15:54|0.0027582
21:15:55|0.0027582
21:15:56|0.0027582
21:15:57|0.0027582
21:15:58|0.0027582
21:15:59|0.0027582
21:16:00|0.0027582
21:16:01|0.0027582
21:16:02|0.0027582
21:16:03|0.0027582
21:16:04|0.0027594
21:16:05|0.0027594
21:16:06|0.0027594
21:16:08|0.0027594
21:16:08|0.0027594
21:16:10|0.0027594
21:16:11|0.0027594
21:16:12|0.0027594
21:16:13|0.0027594
21:16:14|0.0027594
21:16:15|0.0027594
21:16:15|0.0027594
21:16:16|0.0027594
21:16:18|0.0027594
21:16:19|0.0027594
21:16:20|0.0027594
21:16:20|0.0027594
21:16:21|0.0027594
21:16:22|0.0027594
21:16:24|0.0027594
21:16:24|0.0027594
21:16:26|0.0027594
21:16:26|0.0027594
21:16:28|0.0027594
21:16:29|0.0027594
21:16:30|0.0027594
21:16:31|0.0027594
21:16:32|0.0027594
21:16:33|0.0027576
21:16:34|0.0027576
21:16:34|0.0027576
21:16:36|0.0027576
21:16:37|0.0027578
21:16:38|0.0027578
21:16:39|0.0027578
21:16:39|0.0027578
21:16:41|0.0027578
21:16:42|0.0027578
21:16:43|0.0027578
21:16:44|0.0027578
21:16:45|0.0027578
21:16:46|0.0027577
21:16:47|0.0027577
21:16:48|0.0027577
21:16:49|0.0027577
21:16:50|0.0027577
21:16:50|0.0027577
21:16:51|0.0027577
21:16:53|0.0027577
21:16:54|0.0027577
21:16:54|0.0027577
21:16:56|0.0027577
21:16:57|0.0027577
21:16:58|0.0027577
21:16:59|0.0027577
21:16:59|0.0027577
21:17:01|0.0027577
21:17:02|0.0027577
21:17:03|0.0027577
21:17:04|0.0027577
21:17:05|0.0027577
21:17:06|0.0027577
21:17:08|0.0027577
21:17:08|0.0027577
21:17:10|0.0027577
21:17:11|0.0027577
21:17:12|0.0027577
21:17:14|0.0027577
21:17:14|0.0027577
21:17:15|0.0027577
21:17:16|0.0027577
21:17:17|0.0027577
21:17:18|0.0027577
21:17:19|0.0027577
21:17:20|0.0027577
21:17:21|0.0027577
21:17:22|0.0027577
21:17:23|0.0027577
21:17:24|0.0027577
21:17:25|0.0027577
21:17:26|0.0027577
21:17:27|0.0027577
21:17:28|0.0027577
21:17:29|0.0027577
21:17:30|0.0027577
21:17:31|0.0027577
21:17:32|0.0027577
21:17:33|0.0027577
21:17:34|0.0027577
21:17:35|0.0027577
21:17:36|0.0027577
21:17:37|0.0027577
21:17:38|0.0027577
21:17:40|0.0027577
21:17:41|0.0027577
21:17:41|0.0027577
21:17:42|0.0027577
21:17:43|0.0027577
21:17:44|0.0027577
21:17:46|0.0027577
21:17:46|0.0027577
21:17:48|0.0027577
21:17:48|0.0027577
21:17:50|0.0027577
21:17:51|0.0027577
21:17:51|0.0027577
21:17:53|0.0027577
21:17:53|0.0027577
21:17:54|0.0027577
21:17:56|0.0027577
21:17:57|0.0027577
21:17:57|0.0027577
21:17:58|0.0027577
21:17:59|0.0027577
21:18:01|0.0027554
21:18:01|0.0027554
21:18:03|0.0027554
21:18:03|0.0027554
21:18:04|0.0027554
21:18:06|0.0027554
21:18:07|0.0027554
21:18:08|0.0027554
21:18:10|0.0027554
21:18:10|0.0027554
21:18:11|0.0027554
21:18:12|0.0027554
21:18:13|0.0027554
21:18:14|0.0027554
21:18:15|0.0027554
21:18:16|0.0027554
21:18:17|0.0027554
21:18:18|0.0027554
21:18:19|0.0027554
21:18:20|0.0027554
21:18:21|0.0027554
21:18:22|0.0027554
21:18:23|0.0027554
21:18:24|0.0027554
21:18:25|0.0027554
21:18:26|0.0027554
21:18:27|0.0027554
21:18:28|0.0027554
21:18:29|0.0027554
21:18:30|0.0027554
21:18:31|0.0027554
21:18:32|0.0027554
21:18:33|0.0027552
21:18:34|0.0027552
21:18:35|0.0027552
21:18:36|0.0027518
21:18:37|0.0027518
21:18:38|0.0027518
21:18:39|0.0027518
21:18:40|0.0027518
21:18:41|0.0027518
21:18:42|0.0027518
21:18:43|0.0027518
21:18:45|0.0027518
21:18:45|0.0027518
21:18:46|0.0027518
21:18:47|0.0027518
21:18:48|0.0027518
21:18:49|0.0027518
21:18:50|0.0027518
21:18:51|0.0027518
21:18:52|0.0027518
21:18:54|0.002748
21:18:55|0.002748
21:18:55|0.002748
21:18:57|0.002748
21:18:57|0.002748
21:18:59|0.002748
21:18:59|0.002748
21:19:00|0.002748
21:19:02|0.002748
21:19:02|0.002748
21:19:04|0.002748
21:19:05|0.002748
21:19:06|0.002748
21:19:06|0.002748
21:19:08|0.002748
21:19:09|0.002748
21:19:10|0.002748
21:19:12|0.002748
21:19:12|0.002748
21:19:13|0.002748
21:19:15|0.002748
21:19:15|0.002748
21:19:16|0.002748
21:19:17|0.002748
21:19:18|0.002748
21:19:20|0.002748
21:19:20|0.002748
21:19:21|0.002748
21:19:22|0.002748
21:19:24|0.002748
21:19:24|0.002748
21:19:26|0.002748
21:19:26|0.002748
21:19:28|0.002748
21:19:28|0.0027448
21:19:30|0.0027448
21:19:30|0.0027448
21:19:31|0.0027448
21:19:32|0.0027436
21:19:34|0.0027436
21:19:35|0.0027436
21:19:36|0.0027436
21:19:36|0.0027436
21:19:37|0.0027436
21:19:39|0.0027436
21:19:39|0.0027436
21:19:40|0.0027436
21:19:42|0.0027436
21:19:42|0.0027436
21:19:43|0.0027436
21:19:44|0.0027436
21:19:46|0.0027466
21:19:47|0.0027466
21:19:47|0.0027466
21:19:49|0.0027466
21:19:49|0.0027466
21:19:51|0.0027466
21:19:52|0.0027466
21:19:52|0.0027466
21:19:53|0.0027466
21:19:54|0.0027466
21:19:56|0.0027466
21:19:56|0.0027466
21:19:58|0.0027466
21:19:58|0.0027466
21:19:59|0.0027466
21:20:01|0.0027466
21:20:01|0.0027466
21:20:03|0.0027466
21:20:04|0.0027466
21:20:05|0.0027466
21:20:06|0.0027466
21:20:06|0.0027466
21:20:08|0.0027466
21:20:09|0.0027466
21:20:10|0.0027466
21:20:11|0.0027466
21:20:12|0.0027466
21:20:13|0.0027466
21:20:14|0.0027466
21:20:15|0.0027466
21:20:16|0.0027466
21:20:17|0.0027466
21:20:18|0.0027466
21:20:20|0.0027466
21:20:20|0.0027466
21:20:22|0.0027466
21:20:22|0.0027466
21:20:24|0.0027466
21:20:24|0.0027466
21:20:25|0.0027447
21:20:26|0.0027447
21:20:28|0.0027447
21:20:29|0.0027447
21:20:30|0.0027447
21:20:31|0.0027447
21:20:31|0.0027447
21:20:33|0.0027447
21:20:34|0.0027447
21:20:34|0.0027447
21:20:36|0.0027447
21:20:37|0.0027447
21:20:37|0.0027447
21:20:38|0.0027447
21:20:40|0.0027388
21:20:40|0.0027388
21:20:42|0.0027388
21:20:42|0.0027388
21:20:44|0.0027343
21:20:44|0.0027343
21:20:46|0.0027343
21:20:46|0.0027343
21:20:47|0.0027343
21:20:49|0.0027343
21:20:50|0.0027343
21:20:50|0.0027343
21:20:52|0.0027343
21:20:52|0.0027343
21:20:54|0.0027343
21:20:55|0.0027343
21:20:56|0.0027343
21:20:57|0.0027343
21:20:57|0.0027343
21:20:59|0.0027343
21:21:00|0.0027343
21:21:01|0.0027343
21:21:01|0.0027343
21:21:02|0.0027343
21:21:04|0.0027343
21:21:05|0.0027343
21:21:06|0.0027343
21:21:07|0.0027343
21:21:07|0.0027343
21:21:09|0.0027343
21:21:10|0.0027343
21:21:12|0.0027343
21:21:13|0.0027343
21:21:13|0.0027343
21:21:14|0.0027343
21:21:16|0.0027343
21:21:17|0.0027343
21:21:18|0.0027343
21:21:20|0.0027343
21:21:20|0.0027343
21:21:21|0.0027343
21:21:22|0.0027343
21:21:23|0.0027343
21:21:24|0.0027343
21:21:25|0.0027343
21:21:27|0.0027343
21:21:27|0.0027343
21:21:29|0.0027343
21:21:30|0.0027343
21:21:31|0.0027343
21:21:31|0.0027343
21:21:32|0.0027343
21:21:33|0.0027343
21:21:34|0.0027343
21:21:35|0.0027343
21:21:37|0.0027343
21:21:38|0.0027343
21:21:38|0.0027343
21:21:40|0.0027343
21:21:40|0.0027343
21:21:42|0.0027343
21:21:42|0.0027343
21:21:43|0.0027343
21:21:45|0.0027343
21:21:45|0.0027343
21:21:46|0.0027343
21:21:47|0.0027343
21:21:48|0.0027343
21:21:50|0.0027343
21:21:50|0.0027343
21:21:52|0.0027343
21:21:52|0.0027343
21:21:53|0.0027343
21:21:54|0.0027343
21:21:55|0.0027343
21:21:56|0.0027343
21:21:57|0.0027343
21:21:58|0.0027343
21:21:59|0.0027343
21:22:00|0.0027343
21:22:01|0.0027343
21:22:02|0.0027343
21:22:03|0.0027343
21:22:05|0.0027343
21:22:06|0.0027343
21:22:06|0.0027343
21:22:08|0.0027343
21:22:08|0.0027343
21:22:09|0.0027343
21:22:11|0.0027343
21:22:12|0.0027343
21:22:13|0.0027343
21:22:14|0.0027343
21:22:15|0.0027343
21:22:16|0.0027343
21:22:17|0.0027343
21:22:18|0.0027343
21:22:19|0.0027343
21:22:20|0.0027343
21:22:21|0.0027324
21:22:22|0.0027324
21:22:23|0.0027324
21:22:24|0.0027475
21:22:25|0.0027475
21:22:26|0.0027475
21:22:27|0.0027475
21:22:28|0.0027475
21:22:29|0.0027475
21:22:30|0.0027475
21:22:31|0.0027411
21:22:32|0.0027411
21:22:33|0.0027411
21:22:34|0.0027411
21:22:35|0.0027411
21:22:36|0.0027411
21:22:37|0.0027411
21:22:38|0.0027411
21:22:39|0.0027411
21:22:40|0.0027411
21:22:41|0.0027411
21:22:42|0.0027411
21:22:43|0.0027411
21:22:44|0.0027411
21:22:45|0.0027411
21:22:46|0.0027411
21:22:47|0.0027411
21:22:48|0.0027411
21:22:49|0.0027411
21:22:50|0.0027411
21:22:51|0.0027411
21:22:52|0.0027411
21:22:53|0.0027411
21:22:54|0.0027411
21:22:55|0.0027411
21:22:56|0.0027411
21:22:57|0.0027411
21:22:58|0.0027411
21:22:59|0.0027411
21:23:00|0.0027411
21:23:01|0.0027411
21:23:02|0.0027411
21:23:03|0.0027411
21:23:04|0.0027411
21:23:05|0.0027411
21:23:06|0.002746
21:23:07|0.002746
21:23:08|0.002746
21:23:09|0.002746
21:23:10|0.002746
21:23:11|0.002746
21:23:13|0.002746
21:23:13|0.002746
21:23:14|0.002746
21:23:16|0.002746
21:23:17|0.002746
21:23:18|0.002746
21:23:19|0.002746
21:23:20|0.002746
21:23:21|0.002746
21:23:22|0.002746
21:23:23|0.002746
21:23:24|0.002746
21:23:25|0.002746
21:23:26|0.0027446
21:23:27|0.0027446
21:23:28|0.0027446
21:23:29|0.0027446
21:23:30|0.0027446
21:23:31|0.0027446
21:23:32|0.0027446
21:23:33|0.0027446
21:23:34|0.0027446
21:23:35|0.0027446
21:23:36|0.0027446
21:23:37|0.0027446
21:23:38|0.0027446
21:23:39|0.0027446
21:23:40|0.0027446
21:23:41|0.0027446
21:23:42|0.0027446
21:23:43|0.0027446
21:23:44|0.0027446
21:23:45|0.0027446
21:23:46|0.0027446
21:23:47|0.0027446
21:23:48|0.0027446
21:23:49|0.0027446
21:23:50|0.0027446
21:23:51|0.0027446
21:23:52|0.0027446
21:23:53|0.0027446
21:23:54|0.0027446
21:23:55|0.0027446
21:23:56|0.0027446
21:23:57|0.0027446
21:23:58|0.0027446
21:23:59|0.0027446
21:24:00|0.0027446
21:24:01|0.0027446
21:24:02|0.0027428
21:24:03|0.0027428
21:24:04|0.0027428
21:24:05|0.0027428
21:24:06|0.0027428
21:24:07|0.0027428
21:24:08|0.0027428
21:24:09|0.0027428
21:24:10|0.0027428
21:24:11|0.0027428
21:24:12|0.0027428
21:24:13|0.0027428
21:24:14|0.0027428
21:24:15|0.0027428
21:24:16|0.0027428
21:24:17|0.0027428
21:24:18|0.0027428
21:24:19|0.0027428
21:24:20|0.0027428
21:24:21|0.0027428
21:24:22|0.0027428
21:24:23|0.0027428
21:24:24|0.0027472
21:24:25|0.0027531
21:24:26|0.0027531
21:24:27|0.0027531
21:24:28|0.0027531
21:24:29|0.0027531
21:24:30|0.0027531
21:24:31|0.0027531
21:24:32|0.0027531
21:24:33|0.0027531
21:24:34|0.0027531
21:24:35|0.0027531
21:24:36|0.0027531
21:24:37|0.0027531
21:24:38|0.0027531
21:24:39|0.0027531
21:24:40|0.0027531
21:24:41|0.0027531
21:24:42|0.0027531
21:24:43|0.0027531
21:24:44|0.0027531
21:24:45|0.0027531
21:24:46|0.0027531
21:24:47|0.0027531
21:24:48|0.0027531
21:24:49|0.0027531
21:24:51|0.0027531
21:24:52|0.0027531
21:24:52|0.0027531
21:24:53|0.0027531
21:24:54|0.0027531
21:24:56|0.0027531
21:24:57|0.0027531
21:24:58|0.0027531
21:24:58|0.0027531
21:24:59|0.0027531
21:25:00|0.0027531
21:25:02|0.0027531
21:25:02|0.0027531
21:25:03|0.0027531
21:25:05|0.0027531
21:25:05|0.0027531
21:25:06|0.0027531
21:25:07|0.0027531
21:25:08|0.0027531
21:25:09|0.0027531
21:25:10|0.0027531
21:25:11|0.0027524
21:25:12|0.0027524
21:25:14|0.0027524
21:25:15|0.0027524
21:25:17|0.0027524
21:25:17|0.0027524
21:25:18|0.0027524
21:25:19|0.0027524
21:25:20|0.0027524
21:25:21|0.0027524
21:25:22|0.0027524
21:25:23|0.0027524
21:25:24|0.0027524
21:25:25|0.0027524
21:25:26|0.0027524
21:25:27|0.0027524
21:25:28|0.0027524
21:25:29|0.0027524
21:25:30|0.0027524
21:25:31|0.0027524
21:25:32|0.0027524
21:25:33|0.0027524
21:25:34|0.0027524
21:25:35|0.0027524
21:25:36|0.0027524
21:25:38|0.0027524
21:25:39|0.0027524
21:25:40|0.0027524
21:25:41|0.0027524
21:25:42|0.0027524
21:25:42|0.0027524
21:25:44|0.0027524
21:25:45|0.0027524
21:25:46|0.0027524
21:25:47|0.0027524
21:25:48|0.0027524
21:25:48|0.0027524
21:25:50|0.0027524
21:25:51|0.0027524
21:25:51|0.0027524
21:25:52|0.0027524
21:25:54|0.0027524
21:25:54|0.0027524
21:25:55|0.0027524
21:25:57|0.0027524
21:25:58|0.0027524
21:25:59|0.0027524
21:25:59|0.0027524
21:26:01|0.0027524
21:26:02|0.0027524
21:26:03|0.0027524
21:26:04|0.0027524
21:26:05|0.0027524
21:26:05|0.0027524
21:26:06|0.0027512
21:26:08|0.0027512
21:26:09|0.0027512
21:26:10|0.0027512
21:26:11|0.0027512
21:26:12|0.0027512
21:26:13|0.0027512
21:26:14|0.0027512
21:26:15|0.0027512
21:26:16|0.0027512
21:26:17|0.0027512
21:26:18|0.0027512
21:26:19|0.0027512
21:26:21|0.0027512
21:26:22|0.0027512
21:26:22|0.0027512
21:26:23|0.0027516
21:26:25|0.0027516
21:26:25|0.0027516
21:26:27|0.0027476
21:26:28|0.0027476
21:26:28|0.0027476
21:26:30|0.0027476
21:26:31|0.0027476
21:26:31|0.0027476
21:26:32|0.0027476
21:26:33|0.0027476
21:26:35|0.0027476
21:26:35|0.0027476
21:26:37|0.0027476
21:26:38|0.0027476
21:26:39|0.0027476
21:26:40|0.0027476
21:26:40|0.0027476
21:26:41|0.0027476
21:26:43|0.0027476
21:26:44|0.0027476
21:26:44|0.0027476
21:26:45|0.0027476
21:26:46|0.0027476
21:26:48|0.0027476
21:26:49|0.0027476
21:26:49|0.0027476
21:26:50|0.0027476
21:26:51|0.0027476
21:26:52|0.0027476
21:26:53|0.0027476
21:26:55|0.0027476
21:26:56|0.0027476
21:26:56|0.0027476
21:26:57|0.0027476
21:26:59|0.0027476
21:27:00|0.0027476
21:27:00|0.0027476
21:27:01|0.0027476
21:27:02|0.0027476
21:27:04|0.0027476
21:27:04|0.0027476
21:27:05|0.0027476
21:27:07|0.0027476
21:27:07|0.0027451
21:27:08|0.0027451
21:27:10|0.0027451
21:27:11|0.0027451
21:27:12|0.0027439
21:27:12|0.0027439
21:27:13|0.0027439
21:27:15|0.0027439
21:27:16|0.0027439
21:27:17|0.0027439
21:27:19|0.0027429
21:27:19|0.0027429
21:27:20|0.0027429
21:27:22|0.0027429
21:27:23|0.0027429
21:27:24|0.0027429
21:27:24|0.0027429
21:27:26|0.0027429
21:27:27|0.0027429
21:27:28|0.0027429
21:27:29|0.0027429
21:27:30|0.0027429
21:27:31|0.0027429
21:27:31|0.0027429
21:27:33|0.0027429
21:27:34|0.0027429
21:27:35|0.0027429
21:27:36|0.0027406
21:27:37|0.0027406
21:27:38|0.0027406
21:27:39|0.0027406
21:27:40|0.0027406
21:27:41|0.0027406
21:27:42|0.0027406
21:27:43|0.0027406
21:27:44|0.0027406
21:27:45|0.0027406
21:27:46|0.0027406
21:27:47|0.0027406
21:27:48|0.0027406
21:27:49|0.0027406
21:27:50|0.0027406
21:27:51|0.0027406
21:27:52|0.0027406
21:27:53|0.0027406
21:27:54|0.0027406
21:27:55|0.0027406
21:27:56|0.0027439
21:27:57|0.0027408
21:27:58|0.0027408
21:27:59|0.0027408
21:28:00|0.0027408
21:28:01|0.0027408
21:28:02|0.0027408
21:28:03|0.0027408
21:28:04|0.0027377
21:28:05|0.0027377
21:28:06|0.0027377
21:28:07|0.0027377
21:28:09|0.0027377
21:28:09|0.0027377
21:28:10|0.0027377
21:28:11|0.0027377
21:28:12|0.0027377
21:28:13|0.0027377
21:28:14|0.0027377
21:28:15|0.0027377
21:28:16|0.0027377
21:28:17|0.0027377
21:28:19|0.0027377
21:28:20|0.0027377
21:28:21|0.0027377
21:28:22|0.0027377
21:28:23|0.0027377
21:28:24|0.0027377
21:28:25|0.0027377
21:28:27|0.0027377
21:28:27|0.0027377
21:28:28|0.0027377
21:28:29|0.0027377
21:28:30|0.0027377
21:28:31|0.0027377
21:28:32|0.0027377
21:28:33|0.0027377
21:28:34|0.0027377
21:28:35|0.0027377
21:28:36|0.0027377
21:28:37|0.0027377
21:28:38|0.0027377
21:28:39|0.0027377
21:28:40|0.0027377
21:28:41|0.0027377
21:28:42|0.0027377
21:28:43|0.0027377
21:28:44|0.0027377
21:28:45|0.0027377
21:28:46|0.0027377
21:28:47|0.0027377
21:28:49|0.0027377
21:28:50|0.0027377
21:28:50|0.0027377
21:28:51|0.0027377
21:28:52|0.0027377
21:28:53|0.0027377
21:28:54|0.0027377
21:28:56|0.0027377
21:28:57|0.0027377
21:28:57|0.0027377
21:28:58|0.0027377
21:28:59|0.0027377
21:29:00|0.0027377
21:29:02|0.0027377
21:29:03|0.0027377
21:29:03|0.0027377
21:29:04|0.0027377
21:29:06|0.0027377
21:29:06|0.0027377
21:29:08|0.0027377
21:29:09|0.0027377
21:29:10|0.0027377
21:29:11|0.0027377
21:29:11|0.0027377
21:29:12|0.0027377
21:29:13|0.0027405
21:29:14|0.0027405
21:29:16|0.0027405
21:29:16|0.0027405
21:29:18|0.0027405
21:29:19|0.0027405
21:29:20|0.0027405
21:29:21|0.0027405
21:29:23|0.0027405
21:29:24|0.0027405
21:29:25|0.0027405
21:29:26|0.0027405
21:29:27|0.0027405
21:29:28|0.0027405
21:29:29|0.0027405
21:29:29|0.0027405
21:29:31|0.0027405
21:29:32|0.0027405
21:29:33|0.00274
21:29:34|0.0027414
21:29:35|0.0027414
21:29:36|0.0027414
21:29:37|0.0027414
21:29:38|0.0027414
21:29:39|0.0027414
21:29:40|0.0027414
21:29:41|0.0027414
21:29:42|0.0027414
21:29:43|0.0027378
21:29:44|0.0027378
21:29:45|0.0027378
21:29:46|0.0027378
21:29:47|0.0027378
21:29:48|0.0027378
21:29:49|0.0027378
21:29:50|0.0027378
21:29:51|0.0027378
21:29:52|0.0027378
21:29:53|0.0027378
21:29:54|0.0027378
21:29:55|0.0027378
21:29:56|0.0027378
21:29:57|0.0027378
21:29:58|0.0027378
21:29:59|0.0027378
21:30:00|0.0027378
21:30:01|0.0027378
21:30:02|0.0027378
21:30:03|0.0027378
21:30:04|0.0027378
21:30:06|0.0027378
21:30:06|0.0027378
21:30:07|0.0027378
21:30:08|0.0027378
21:30:09|0.0027378
21:30:10|0.0027378
21:30:11|0.0027378
21:30:12|0.0027378
21:30:13|0.0027378
21:30:15|0.0027378
21:30:15|0.0027378
21:30:16|0.0027378
21:30:17|0.0027378
21:30:19|0.0027376
21:30:19|0.0027376
21:30:21|0.0027381
21:30:22|0.0027381
21:30:23|0.0027381
21:30:24|0.0027381
21:30:25|0.0027255
21:30:26|0.0027255
21:30:27|0.0027255
21:30:28|0.0027217
21:30:29|0.0027217
21:30:30|0.0027217
21:30:31|0.0027217
21:30:32|0.0027217
21:30:33|0.0027249
21:30:34|0.0027249
21:30:35|0.0027249
21:30:36|0.0027249
21:30:37|0.0027249
21:30:38|0.0027221
21:30:39|0.0027221
21:30:40|0.0027221
21:30:41|0.0027221
21:30:42|0.0027221
21:30:43|0.0027221
21:30:44|0.0027221
21:30:45|0.0027221
21:30:46|0.0027221
21:30:47|0.0027221
21:30:48|0.0027221
21:30:49|0.0027221
21:30:50|0.0027221
21:30:51|0.0027221
21:30:52|0.0027221
21:30:53|0.0027221
21:30:54|0.0027221
21:30:55|0.0027221
21:30:56|0.0027239
21:30:57|0.0027239
21:30:58|0.0027239
21:30:59|0.0027239
21:31:00|0.0027239
21:31:01|0.0027239
21:31:02|0.0027239
21:31:03|0.0027239
21:31:04|0.0027239
21:31:05|0.0027239
21:31:06|0.0027239
21:31:07|0.0027239
21:31:08|0.0027239
21:31:09|0.0027239
21:31:10|0.0027263
21:31:11|0.0027263
21:31:12|0.0027263
21:31:13|0.0027263
21:31:14|0.0027263
21:31:15|0.0027263
21:31:16|0.0027263
21:31:17|0.0027259
21:31:18|0.0027259
21:31:20|0.0027259
21:31:21|0.0027259
21:31:22|0.0027259
21:31:23|0.0027259
21:31:24|0.0027259
21:31:25|0.0027259
21:31:26|0.0027259
21:31:27|0.0027272
21:31:28|0.0027272
21:31:29|0.0027262
21:31:30|0.0027259
21:31:31|0.0027259
21:31:32|0.0027259
21:31:33|0.0027259
21:31:34|0.0027259
21:31:35|0.0027259
21:31:36|0.0027248
21:31:38|0.0027248
21:31:38|0.0027248
21:31:40|0.0027248
21:31:40|0.0027248
21:31:41|0.0027248
21:31:43|0.0027248
21:31:43|0.0027248
21:31:44|0.0027248
21:31:46|0.0027216
21:31:46|0.0027216
21:31:48|0.0027216
21:31:49|0.0027216
21:31:50|0.0027216
21:31:50|0.0027216
21:31:51|0.0027216
21:31:53|0.0027216
21:31:53|0.0027216
21:31:55|0.0027216
21:31:55|0.0027216
21:31:56|0.0027216
21:31:58|0.0027216
21:31:59|0.0027216
21:31:59|0.0027216
21:32:00|0.0027216
21:32:01|0.0027216
21:32:02|0.0027196
21:32:04|0.0027196
21:32:05|0.0027196
21:32:05|0.0027196
21:32:07|0.0027196
21:32:08|0.0027196
21:32:09|0.0027196
21:32:10|0.0027196
21:32:11|0.0027196
21:32:12|0.0027196
21:32:13|0.0027196
21:32:14|0.0027196
21:32:15|0.0027196
21:32:16|0.0027196
21:32:17|0.0027196
21:32:18|0.0027196
21:32:19|0.0027196
21:32:20|0.0027196
21:32:21|0.0027196
21:32:23|0.0027196
21:32:23|0.0027196
21:32:25|0.0027196
21:32:25|0.0027196
21:32:27|0.0027196
21:32:28|0.0027189
21:32:28|0.0027188
21:32:30|0.0027176
21:32:31|0.0027176
21:32:31|0.0027176
21:32:32|0.0027176
21:32:34|0.0027176
21:32:35|0.0027176
21:32:36|0.0027176
21:32:36|0.0027176
21:32:38|0.0027176
21:32:39|0.0027176
21:32:40|0.0027176
21:32:41|0.0027176
21:32:42|0.0027176
21:32:43|0.0027176
21:32:44|0.0027176
21:32:45|0.0027176
21:32:46|0.0027176
21:32:47|0.0027176
21:32:48|0.0027175
21:32:49|0.0027175
21:32:50|0.0027175
21:32:51|0.0027175
21:32:52|0.0027175
21:32:53|0.0027175
21:32:54|0.0027175
21:32:55|0.0027175
21:32:56|0.0027175
21:32:57|0.0027166
21:32:58|0.0027166
21:32:59|0.0027166
21:33:00|0.0027166
21:33:01|0.0027166
21:33:02|0.0027166
21:33:03|0.0027188
21:33:04|0.0027188
21:33:05|0.00272
21:33:06|0.00272
21:33:07|0.00272
21:33:08|0.00272
21:33:09|0.00272
21:33:10|0.00272
21:33:11|0.00272
21:33:12|0.00272
21:33:13|0.00272
21:33:14|0.00272
21:33:15|0.00272
21:33:16|0.0027
21:33:17|0.00269
21:33:18|0.0026877
21:33:19|0.0026861
21:33:20|0.0026861
21:33:21|0.0026861
21:33:22|0.0026861
21:33:23|0.0026861
21:33:24|0.0026861
21:33:25|0.0026861
21:33:26|0.0026861
21:33:27|0.0026861
21:33:28|0.0026861
21:33:29|0.0026861
21:33:31|0.0026861
21:33:32|0.0027039
21:33:33|0.0027039
21:33:33|0.0027039
21:33:35|0.0027039
21:33:36|0.0027039
21:33:37|0.0027039
21:33:38|0.0027039
21:33:39|0.0027039
21:33:40|0.002685
21:33:41|0.002685
21:33:42|0.002685
21:33:43|0.002685
21:33:44|0.002685
21:33:45|0.0026827
21:33:46|0.0026827
21:33:47|0.0026827
21:33:48|0.0026827
21:33:49|0.0026827
21:33:50|0.0026932
21:33:51|0.0026932
21:33:52|0.0026932
21:33:53|0.0026932
21:33:54|0.0026932
21:33:56|0.0026932
21:33:56|0.0026932
21:33:57|0.0026932
21:33:58|0.0026923
21:33:59|0.0026923
21:34:00|0.0026923
21:34:01|0.0026923
21:34:02|0.0026923
21:34:03|0.0026923
21:34:04|0.0026923
21:34:05|0.0026923
21:34:06|0.0026813
21:34:07|0.00268
21:34:08|0.0026784
21:34:09|0.0026915
21:34:10|0.0026915
21:34:11|0.0026915
21:34:12|0.0026915
21:34:13|0.0026915
21:34:14|0.0026915
21:34:15|0.0026915
21:34:16|0.0026915
21:34:17|0.0026915
21:34:18|0.0026915
21:34:19|0.0026903
21:34:20|0.0026903
21:34:21|0.0026903
21:34:23|0.0026903
21:34:24|0.0026903
21:34:25|0.0026903
21:34:26|0.0026903
21:34:26|0.0026903
21:34:28|0.0026776
21:34:30|0.002684
21:34:31|0.002684
21:34:32|0.002684
21:34:33|0.002684
21:34:34|0.002684
21:34:35|0.002684
21:34:35|0.002684
21:34:36|0.002672
21:34:38|0.002672
21:34:39|0.002672
21:34:40|0.002672
21:34:41|0.002672
21:34:42|0.002672
21:34:43|0.002672
21:34:44|0.002672
21:34:45|0.002672
21:34:46|0.002672
21:34:47|0.002672
21:34:47|0.002672
21:34:49|0.002672
21:34:50|0.002672
21:34:51|0.002672
21:34:52|0.002672
21:34:53|0.002672
21:34:54|0.002672
21:34:55|0.002672
21:34:55|0.00267
21:34:57|0.00267
21:34:58|0.00267
21:34:58|0.00267
21:35:00|0.00267
21:35:01|0.00267
21:35:02|0.00267
21:35:03|0.00267
21:35:04|0.00267
21:35:05|0.00267
21:35:06|0.00267
21:35:07|0.00267
21:35:08|0.00267
21:35:09|0.0026664
21:35:10|0.0026664
21:35:11|0.0026664
21:35:12|0.0026664
21:35:13|0.002665
21:35:14|0.002665
21:35:14|0.0026693
21:35:16|0.0026693
21:35:17|0.0026693
21:35:18|0.0026693
21:35:19|0.0026693
21:35:19|0.0026693
21:35:21|0.0026693
21:35:22|0.0026693
21:35:23|0.0026693
21:35:24|0.0026693
21:35:24|0.0026693
21:35:26|0.0026693
21:35:27|0.0026693
21:35:28|0.0026693
21:35:29|0.0026693
21:35:30|0.0026693
21:35:31|0.0026693
21:35:32|0.0026693
21:35:33|0.0026693
21:35:34|0.0026693
21:35:35|0.0026693
21:35:37|0.0026693
21:35:37|0.0026693
21:35:38|0.0026638
21:35:39|0.0026638
21:35:41|0.0026638
21:35:41|0.0026638
21:35:42|0.0026638
21:35:43|0.0026681
21:35:44|0.0026681
21:35:46|0.0026681
21:35:46|0.0026681
21:35:47|0.0026681
21:35:48|0.0026681
21:35:49|0.0026681
21:35:50|0.0026681
21:35:51|0.0026681
21:35:52|0.0026681
21:35:53|0.0026681
21:35:54|0.0026681
21:35:55|0.0026681
21:35:56|0.0026681
21:35:57|0.0026681
21:35:58|0.0026681
21:35:59|0.0026681
21:36:00|0.0026681
21:36:01|0.0026681
21:36:02|0.0026681
21:36:03|0.0026681
21:36:04|0.0026681
21:36:05|0.0026681
21:36:06|0.0026681
21:36:07|0.0026681
21:36:09|0.0026681
21:36:09|0.0026681
21:36:10|0.0026681
21:36:11|0.0026681
21:36:12|0.0026681
21:36:13|0.0026681
21:36:14|0.0026681
21:36:15|0.0026681
21:36:16|0.0026681
21:36:18|0.0026681
21:36:18|0.0026681
21:36:20|0.0026681
21:36:21|0.0026681
21:36:21|0.0026681
21:36:22|0.0026681
21:36:23|0.0026681
21:36:24|0.0026681
21:36:26|0.0026681
21:36:27|0.0026681
21:36:28|0.0026681
21:36:29|0.0026681
21:36:30|0.0026681
21:36:31|0.0026681
21:36:32|0.0026681
21:36:33|0.0026681
21:36:34|0.0026681
21:36:36|0.0026681
21:36:37|0.0026681
21:36:37|0.0026728
21:36:38|0.0026728
21:36:39|0.0026728
21:36:40|0.0026728
21:36:41|0.0026728
21:36:42|0.0026728
21:36:43|0.0026728
21:36:44|0.0026728
21:36:45|0.0026728
21:36:47|0.0026728
21:36:47|0.0026728
21:36:49|0.0026728
21:36:49|0.0026728
21:36:50|0.00268
21:36:51|0.00268
21:36:53|0.00268
21:36:53|0.0026758
21:36:54|0.0026758
21:36:55|0.0026758
21:36:56|0.0026758
21:36:58|0.0026758
21:36:59|0.0026758
21:37:00|0.0026758
21:37:00|0.0026758
21:37:01|0.0026778
21:37:03|0.0026778
21:37:04|0.0026778
21:37:04|0.0026707
21:37:05|0.0026707
21:37:06|0.0026707
21:37:07|0.0026707
21:37:09|0.0026707
21:37:10|0.0026707
21:37:10|0.0026707
21:37:11|0.0026707
21:37:13|0.0026707
21:37:14|0.0026707
21:37:15|0.0026707
21:37:15|0.0026707
21:37:16|0.0026707
21:37:18|0.0026707
21:37:19|0.0026707
21:37:19|0.0026707
21:37:20|0.0026707
21:37:22|0.0026707
21:37:22|0.0026707
21:37:23|0.0026707
21:37:24|0.0026707
21:37:26|0.0026707
21:37:27|0.0026707
21:37:29|0.0026707
21:37:30|0.0026707
21:37:30|0.0026707
21:37:32|0.0026707
21:37:33|0.0026707
21:37:34|0.0026779
21:37:35|0.0026779
21:37:36|0.0026779
21:37:37|0.0026779
21:37:39|0.0026779
21:37:39|0.0026779
21:37:41|0.0026826
21:37:41|0.0026826
21:37:43|0.0026817
21:37:44|0.0026817
21:37:44|0.0026816
21:37:46|0.0026816
21:37:47|0.0026816
21:37:48|0.0026816
21:37:49|0.002677
21:37:49|0.002677
21:37:50|0.002677
21:37:52|0.002677
21:37:52|0.002677
21:37:54|0.002677
21:37:54|0.002677
21:37:55|0.002677
21:37:56|0.002677
21:37:58|0.002677
21:37:59|0.002677
21:38:00|0.002677
21:38:00|0.002677
21:38:01|0.002677
21:38:02|0.002677
21:38:03|0.002677
21:38:05|0.002677
21:38:05|0.002677
21:38:07|0.002677
21:38:07|0.002677
21:38:08|0.002677
21:38:09|0.002677
21:38:11|0.002677
21:38:12|0.002677
21:38:12|0.002677
21:38:14|0.002677
21:38:14|0.002677
21:38:16|0.002677
21:38:16|0.002677
21:38:18|0.002677
21:38:18|0.002677
21:38:20|0.002677
21:38:20|0.002677
21:38:21|0.002677
21:38:22|0.002677
21:38:23|0.002677
21:38:25|0.002677
21:38:26|0.002677
21:38:27|0.002677
21:38:29|0.002677
21:38:30|0.002677
21:38:30|0.0026717
21:38:32|0.0026717
21:38:32|0.0026676
21:38:34|0.0026676
21:38:35|0.0026676
21:38:35|0.0026676
21:38:37|0.0026676
21:38:38|0.0026676
21:38:38|0.0026676
21:38:40|0.0026676
21:38:41|0.0026676
21:38:42|0.0026676
21:38:43|0.0026676
21:38:44|0.0026676
21:38:44|0.0026676
21:38:46|0.0026676
21:38:47|0.0026676
21:38:48|0.0026676
21:38:49|0.0026676
21:38:49|0.0026676
21:38:51|0.0026676
21:38:52|0.0026676
21:38:53|0.0026676
21:38:54|0.0026676
21:38:55|0.0026676
21:38:56|0.0026676
21:38:57|0.0026676
21:38:58|0.0026676
21:38:59|0.0026676
21:39:00|0.0026676
21:39:01|0.0026676
21:39:02|0.0026676
21:39:03|0.0026676
21:39:04|0.0026676
21:39:05|0.0026676
21:39:06|0.0026676
21:39:07|0.0026676
21:39:08|0.0026676
21:39:09|0.0026676
21:39:10|0.0026676
21:39:11|0.0026676
21:39:12|0.0026676
21:39:13|0.0026676
21:39:14|0.0026676
21:39:15|0.0026676
21:39:16|0.0026676
21:39:17|0.0026676
21:39:18|0.0026676
21:39:19|0.0026676
21:39:20|0.0026676
21:39:21|0.0026676
21:39:22|0.0026676
21:39:23|0.0026676
21:39:24|0.0026676
21:39:25|0.0026676
21:39:26|0.0026676
21:39:27|0.0026676
21:39:29|0.0026676
21:39:29|0.0026676
21:39:31|0.0026676
21:39:32|0.0026676
21:39:33|0.0026676
21:39:34|0.0026676
21:39:35|0.0026676
21:39:36|0.0026676
21:39:37|0.0026676
21:39:38|0.0026676
21:39:39|0.0026676
21:39:40|0.0026676
21:39:41|0.0026676
21:39:42|0.0026676
21:39:43|0.0026676
21:39:44|0.0026676
21:39:45|0.0026676
21:39:46|0.0026676
21:39:47|0.0026676
21:39:48|0.0026676
21:39:49|0.0026676
21:39:50|0.0026676
21:39:51|0.0026676
21:39:52|0.0026676
21:39:53|0.0026676
21:39:54|0.0026676
21:39:55|0.0026676
21:39:56|0.0026676
21:39:57|0.0026676
21:39:58|0.0026676
21:39:59|0.0026676
21:40:00|0.0026676
21:40:01|0.0026676
21:40:02|0.0026676
21:40:03|0.0026676
21:40:04|0.0026676
21:40:05|0.0026676
21:40:06|0.0026676
21:40:07|0.0026676
21:40:08|0.0026676
21:40:09|0.0026765
21:40:10|0.0026765
21:40:11|0.0026765
21:40:12|0.0026767
21:40:13|0.0026767
21:40:14|0.0026767
21:40:15|0.0026767
21:40:16|0.0026767
21:40:17|0.0026767
21:40:18|0.0026767
21:40:19|0.0026767
21:40:20|0.0026767
21:40:21|0.0026767
21:40:22|0.0026767
21:40:23|0.0026765
21:40:24|0.0026765
21:40:25|0.0026765
21:40:26|0.0026765
21:40:27|0.0026765
21:40:28|0.0026765
21:40:29|0.0026765
21:40:30|0.0026765
21:40:31|0.0026765
21:40:32|0.0026765
21:40:33|0.0026765
21:40:34|0.0026765
21:40:35|0.0026765
21:40:36|0.0026765
21:40:38|0.0026765
21:40:38|0.0026765
21:40:40|0.0026765
21:40:40|0.0026765
21:40:42|0.0026765
21:40:43|0.0026765
21:40:44|0.0026765
21:40:45|0.0026765
21:40:46|0.0026765
21:40:47|0.0026765
21:40:48|0.0026765
21:40:49|0.0026765
21:40:50|0.0026765
21:40:51|0.0026765
21:40:52|0.0026765
21:40:53|0.0026704
21:40:54|0.0026704
21:40:55|0.0026704
21:40:56|0.0026704
21:40:57|0.0026704
21:40:58|0.0026704
21:40:59|0.0026704
21:41:00|0.0026704
21:41:01|0.0026704
21:41:02|0.0026704
21:41:04|0.0026704
21:41:05|0.0026704
21:41:05|0.0026704
21:41:06|0.0026704
21:41:07|0.0026704
21:41:09|0.0026704
21:41:09|0.0026704
21:41:11|0.0026704
21:41:12|0.0026704
21:41:12|0.0026704
21:41:13|0.0026704
21:41:15|0.0026704
21:41:16|0.0026704
21:41:17|0.0026704
21:41:18|0.0026704
21:41:18|0.0026704
21:41:20|0.0026704
21:41:20|0.0026704
21:41:21|0.0026704
21:41:23|0.0026704
21:41:24|0.0026704
21:41:25|0.0026704
21:41:25|0.0026704
21:41:26|0.0026704
21:41:28|0.0026704
21:41:29|0.0026704
21:41:30|0.0026704
21:41:31|0.0026704
21:41:32|0.0026704
21:41:33|0.0026704
21:41:34|0.0026704
21:41:35|0.0026704
21:41:36|0.0026704
21:41:37|0.0026704
21:41:39|0.0026704
21:41:39|0.0026704
21:41:40|0.0026704
21:41:41|0.0026704
21:41:42|0.0026704
21:41:44|0.0026704
21:41:44|0.0026704
21:41:46|0.0026704
21:41:47|0.0026704
21:41:48|0.0026704
21:41:49|0.0026706
21:41:50|0.0026706
21:41:51|0.0026706
21:41:52|0.0026706
21:41:53|0.0026706
21:41:54|0.0026731
21:41:55|0.0026731
21:41:56|0.0026731
21:41:57|0.0026731
21:41:58|0.0026731
21:41:59|0.0026731
21:42:00|0.0026731
21:42:01|0.0026731
21:42:02|0.0026731
21:42:03|0.0026731
21:42:04|0.0026731
21:42:05|0.0026731
21:42:06|0.0026731
21:42:07|0.0026731
21:42:08|0.0026731
21:42:09|0.0026731
21:42:10|0.0026731
21:42:11|0.0026731
21:42:12|0.0026731
21:42:13|0.0026731
21:42:14|0.0026731
21:42:15|0.0026731
21:42:16|0.0026731
21:42:17|0.0026731
21:42:18|0.0026731
21:42:19|0.0026731
21:42:20|0.0026731
21:42:21|0.0026731
21:42:22|0.0026731
21:42:23|0.0026731
21:42:24|0.0026731
21:42:25|0.0026731
21:42:26|0.0026731
21:42:27|0.0026731
21:42:28|0.0026731
21:42:29|0.0026731
21:42:30|0.0026731
21:42:31|0.0026731
21:42:33|0.0026731
21:42:34|0.0026731
21:42:35|0.0026731
21:42:36|0.0026731
21:42:37|0.0026731
21:42:38|0.0026731
21:42:39|0.0026711
21:42:40|0.0026711
21:42:41|0.0026735
21:42:42|0.0026735
21:42:44|0.0026735
21:42:44|0.0026735
21:42:45|0.0026735
21:42:46|0.0026735
21:42:47|0.0026735
21:42:48|0.0026735
21:42:49|0.0026735
21:42:50|0.0026735
21:42:51|0.0026735
21:42:52|0.0026735
21:42:53|0.0026735
21:42:54|0.0026735
21:42:55|0.0026735
21:42:56|0.0026735
21:42:57|0.0026735
21:42:58|0.0026735
21:42:59|0.0026735
21:43:00|0.0026735
21:43:01|0.0026735
21:43:02|0.0026735
21:43:03|0.0026735
21:43:04|0.0026735
21:43:06|0.0026735
21:43:07|0.0026735
21:43:07|0.0026735
21:43:08|0.0026735
21:43:09|0.0026735
21:43:11|0.0026735
21:43:11|0.0026735
21:43:12|0.0026735
21:43:14|0.0026735
21:43:14|0.0026719
21:43:16|0.0026719
21:43:17|0.0026719
21:43:17|0.0026719
21:43:19|0.0026719
21:43:20|0.0026719
21:43:21|0.0026742
21:43:21|0.0026742
21:43:22|0.0026742
21:43:23|0.0026742
21:43:25|0.0026742
21:43:26|0.0026742
21:43:27|0.0026742
21:43:27|0.0026742
21:43:29|0.0026742
21:43:30|0.0026742
21:43:31|0.0026742
21:43:32|0.0026749
21:43:32|0.0026749
21:43:34|0.0026749
21:43:35|0.0026749
21:43:36|0.0026742
21:43:38|0.0026742
21:43:38|0.002675
21:43:39|0.002675
21:43:40|0.002675
21:43:41|0.002675
21:43:42|0.002675
21:43:43|0.002675
21:43:44|0.002675
21:43:45|0.00268
21:43:46|0.00268
21:43:47|0.00268
21:43:48|0.0026823
21:43:49|0.0026823
21:43:50|0.0026823
21:43:51|0.0026823
21:43:52|0.0026823
21:43:53|0.0026823
21:43:54|0.0026823
21:43:55|0.0026823
21:43:56|0.0026823
21:43:57|0.0026823
21:43:58|0.0026823
21:43:59|0.0026823
21:44:00|0.0026823
21:44:01|0.0026823
21:44:02|0.0026823
21:44:03|0.0026823
21:44:04|0.0026823
21:44:05|0.0026823
21:44:06|0.0026823
21:44:07|0.0026823
21:44:08|0.0026872
21:44:09|0.0026872
21:44:10|0.0026872
21:44:11|0.0026872
21:44:12|0.0026872
21:44:14|0.0026872
21:44:14|0.0026872
21:44:15|0.0026872
21:44:16|0.0026872
21:44:17|0.0026872
21:44:18|0.0026872
21:44:19|0.0026872
21:44:20|0.0026872
21:44:21|0.0026872
21:44:22|0.0026872
21:44:23|0.0026872
21:44:24|0.0026872
21:44:25|0.0026872
21:44:26|0.0026872
21:44:27|0.0026872
21:44:28|0.0026872
21:44:29|0.0026872
21:44:31|0.0026879
21:44:31|0.0026893
21:44:32|0.0026892
21:44:33|0.0026892
21:44:34|0.0026892
21:44:36|0.0026892
21:44:37|0.0026892
21:44:38|0.0026892
21:44:39|0.0026892
21:44:40|0.0026892
21:44:41|0.0026892
21:44:42|0.0026892
21:44:43|0.0026892
21:44:44|0.0026892
21:44:45|0.0026892
21:44:46|0.0026989
21:44:47|0.0026989
21:44:48|0.0026989
21:44:49|0.0026989
21:44:50|0.0026989
21:44:51|0.0026989
21:44:52|0.0026989
21:44:53|0.0026989
21:44:54|0.0026989
21:44:55|0.0026989
21:44:57|0.0026989
21:44:57|0.0026989
21:44:58|0.0026989
21:44:59|0.0026989
21:45:01|0.0026989
21:45:01|0.0026989
21:45:03|0.0026989
21:45:04|0.0026989
21:45:05|0.0026989
21:45:06|0.0026989
21:45:07|0.0026989
21:45:08|0.0026989
21:45:09|0.0026989
21:45:10|0.0026989
21:45:11|0.0026989
21:45:12|0.0026989
21:45:13|0.0026989
21:45:14|0.0026989
21:45:15|0.0026989
21:45:16|0.0026989
21:45:17|0.0026989
21:45:18|0.0026989
21:45:19|0.0026989
21:45:20|0.0026989
21:45:21|0.0026989
21:45:22|0.0026989
21:45:23|0.0026989
21:45:24|0.0026989
21:45:25|0.0026989
21:45:26|0.0026989
21:45:27|0.0026989
21:45:29|0.0026989
21:45:29|0.0026989
21:45:30|0.0026989
21:45:31|0.0026989
21:45:32|0.0026989
21:45:34|0.0026989
21:45:35|0.0026989
21:45:36|0.0026989
21:45:37|0.0026989
21:45:38|0.0026989
21:45:39|0.0026989
21:45:40|0.0026989
21:45:41|0.0026989
21:45:42|0.0026989
21:45:43|0.0026989
21:45:44|0.0026989
21:45:45|0.0026989
21:45:46|0.0026989
21:45:47|0.0026989
21:45:48|0.0026989
21:45:49|0.0026989
21:45:50|0.0026989
21:45:51|0.0026989
21:45:52|0.0026989
21:45:53|0.0026989
21:45:54|0.0026989
21:45:55|0.0026989
21:45:56|0.0026989
21:45:57|0.0026989
21:45:58|0.0026989
21:45:59|0.0026989
21:46:00|0.0026951
21:46:01|0.0026951
21:46:02|0.0026926
21:46:03|0.0026926
21:46:04|0.0026918
21:46:05|0.0026918
21:46:06|0.0026918
21:46:07|0.0026918
21:46:08|0.0026918
21:46:09|0.0026918
21:46:10|0.0026918
21:46:11|0.0026918
21:46:12|0.0026918
21:46:13|0.0026918
21:46:14|0.0026918
21:46:15|0.0026918
21:46:16|0.0026918
21:46:17|0.0026918
21:46:19|0.0026918
21:46:19|0.0026918
21:46:20|0.0026918
21:46:21|0.0026918
21:46:22|0.0026918
21:46:23|0.0026918
21:46:24|0.0026918
21:46:25|0.0026918
21:46:26|0.0026918
21:46:27|0.0026918
21:46:28|0.0026918
21:46:30|0.0026918
21:46:30|0.0026918
21:46:32|0.0026925
21:46:32|0.0026925
21:46:34|0.0026925
21:46:35|0.0026925
21:46:36|0.0026925
21:46:37|0.0026925
21:46:38|0.0026925
21:46:39|0.0026925
21:46:40|0.0026925
21:46:40|0.0026925
21:46:42|0.0026925
21:46:43|0.0026925
21:46:44|0.0026925
21:46:45|0.0026925
21:46:46|0.0026925
21:46:46|0.0026925
21:46:48|0.0026925
21:46:48|0.0026925
21:46:50|0.0026925
21:46:50|0.0026925
21:46:51|0.0026925
21:46:53|0.0026925
21:46:54|0.0026925
21:46:55|0.0026925
21:46:55|0.0026925
21:46:56|0.0026925
21:46:57|0.0026925
21:46:59|0.0026925
21:46:59|0.0026925
21:47:00|0.0026925
21:47:02|0.0026925
21:47:02|0.0026925
21:47:04|0.0026925
21:47:05|0.0026925
21:47:06|0.0026925
21:47:07|0.0026925
21:47:08|0.0026925
21:47:09|0.0026925
21:47:10|0.0026925
21:47:11|0.0026925
21:47:12|0.0026925
21:47:13|0.0026925
21:47:14|0.0026925
21:47:15|0.0026925
21:47:16|0.0026925
21:47:17|0.0026925
21:47:18|0.0026925
21:47:19|0.0026925
21:47:20|0.0026925
21:47:21|0.0026925
21:47:22|0.0026925
21:47:23|0.0026925
21:47:24|0.0026925
21:47:25|0.0026925
21:47:26|0.0026925
21:47:27|0.0026925
21:47:28|0.0026925
21:47:29|0.0026925
21:47:30|0.0026925
21:47:31|0.0026925
21:47:32|0.0026925
21:47:33|0.0026925
21:47:34|0.0026925
21:47:35|0.0026925
21:47:37|0.0026923
21:47:37|0.0026925
21:47:38|0.0026925
21:47:39|0.0026925
21:47:40|0.0026925
21:47:41|0.0026925
21:47:43|0.0026925
21:47:44|0.0026925
21:47:44|0.0026925
21:47:45|0.0026925
21:47:47|0.0026925
21:47:47|0.0026925
21:47:49|0.0026925
21:47:49|0.0026925
21:47:51|0.0026925
21:47:52|0.0026925
21:47:53|0.0026925
21:47:53|0.0026925
21:47:55|0.0026925
21:47:55|0.0026925
21:47:57|0.0026925
21:47:57|0.0026925
21:47:58|0.0026925
21:47:59|0.0026925
21:48:01|0.0026925
21:48:01|0.0026925
21:48:02|0.0026925
21:48:04|0.0026925
21:48:05|0.0026925
21:48:05|0.0026925
21:48:07|0.0026925
21:48:08|0.0026925
21:48:08|0.0026925
21:48:09|0.0026925
21:48:11|0.0026925
21:48:11|0.0026925
21:48:13|0.0026925
21:48:13|0.0026925
21:48:15|0.0026925
21:48:16|0.0026925
21:48:17|0.0026925
21:48:17|0.0026925
21:48:19|0.0026925
21:48:19|0.0026925
21:48:21|0.0026925
21:48:22|0.0026925
21:48:22|0.0026925
21:48:24|0.0026925
21:48:24|0.0026925
21:48:26|0.0026925
21:48:27|0.0026925
21:48:27|0.0026925
21:48:29|0.0026925
21:48:29|0.0026925
21:48:30|0.0026925
21:48:31|0.0026925
21:48:32|0.0026925
21:48:34|0.0026925
21:48:34|0.0026925
21:48:35|0.0026925
21:48:36|0.0026925
21:48:38|0.0026925
21:48:38|0.0026925
21:48:40|0.0026925
21:48:40|0.0026925
21:48:42|0.0026925
21:48:43|0.0026925
21:48:44|0.0026925
21:48:45|0.0026925
21:48:46|0.0026925
21:48:47|0.0026925
21:48:48|0.0026925
21:48:49|0.0026925
21:48:50|0.0026925
21:48:51|0.0026925
21:48:52|0.0026925
21:48:54|0.0026925
21:48:54|0.0026925
21:48:55|0.0026925
21:48:56|0.0026925
21:48:57|0.0026925
21:48:58|0.0026925
21:48:59|0.0026925
21:49:00|0.0026925
21:49:01|0.0026925
21:49:02|0.0026925
21:49:03|0.0026925
21:49:05|0.0026925
21:49:06|0.0026925
21:49:07|0.0026925
21:49:08|0.0026925
21:49:09|0.0026925
21:49:10|0.0026925
21:49:11|0.0026925
21:49:12|0.0026925
21:49:13|0.0026925
21:49:14|0.0026925
21:49:14|0.0026925
21:49:16|0.0026925
21:49:17|0.0026925
21:49:18|0.0026925
21:49:18|0.0026925
21:49:20|0.0026925
21:49:21|0.0026925
21:49:22|0.0026925
21:49:23|0.0026925
21:49:24|0.0026925
21:49:25|0.0026925
21:49:26|0.0026925
21:49:27|0.0026925
21:49:28|0.0027
21:49:29|0.0027
21:49:30|0.0027
21:49:31|0.0027
21:49:32|0.0027
21:49:33|0.0027
21:49:34|0.0027
21:49:35|0.0027
21:49:36|0.0027
21:49:37|0.0027
21:49:39|0.0027
21:49:39|0.0027
21:49:40|0.0026962
21:49:41|0.0026962
21:49:42|0.0026931
21:49:44|0.0026955
21:49:44|0.0026955
21:49:45|0.0026955
21:49:47|0.0026955
21:49:48|0.0026955
21:49:49|0.0026955
21:49:49|0.0026955
21:49:51|0.0026955
21:49:51|0.0026955
21:49:53|0.0026955
21:49:54|0.0026955
21:49:55|0.0026955
21:49:56|0.0026955
21:49:57|0.0026955
21:49:58|0.0026955
21:49:59|0.0026955
21:50:00|0.0026955
21:50:01|0.0026955
21:50:02|0.0026955
21:50:03|0.0026955
21:50:04|0.0026955
21:50:05|0.0026955
21:50:06|0.0026955
21:50:07|0.0026955
21:50:08|0.0026955
21:50:09|0.0026955
21:50:10|0.0026955
21:50:11|0.0026955
21:50:12|0.0026955
21:50:13|0.0026955
21:50:14|0.0026955
21:50:15|0.0026955
21:50:16|0.0026955
21:50:17|0.0026955
21:50:19|0.0026955
21:50:19|0.0026955
21:50:20|0.0026955
21:50:21|0.0026955
21:50:22|0.0026955
21:50:23|0.0026955
21:50:24|0.0026955
21:50:25|0.0026955
21:50:26|0.0026955
21:50:28|0.0026955
21:50:28|0.0026955
21:50:30|0.0026955
21:50:31|0.0026955
21:50:32|0.0026955
21:50:32|0.0026955
21:50:34|0.0026955
21:50:34|0.0026955
21:50:35|0.0026955
21:50:36|0.0026955
21:50:37|0.0026955
21:50:38|0.0026955
21:50:40|0.0026955
21:50:41|0.0026955
21:50:42|0.0026955
21:50:43|0.0026955
21:50:44|0.0026955
21:50:45|0.0026955
21:50:46|0.0026955
21:50:47|0.0026955
21:50:48|0.0026955
21:50:49|0.0026955
21:50:50|0.0026955
21:50:51|0.0026955
21:50:52|0.0026955
21:50:53|0.0026955
21:50:54|0.0026955
21:50:55|0.0026955
21:50:56|0.0026955
21:50:57|0.0026955
21:50:58|0.0026955
21:51:00|0.0026955
21:51:00|0.0026955
21:51:02|0.0026955
21:51:03|0.0026955
21:51:04|0.0026955
21:51:05|0.0026955
21:51:06|0.0026955
21:51:06|0.0026955
21:51:07|0.0026955
21:51:09|0.0026955
21:51:10|0.0026955
21:51:11|0.0026955
21:51:12|0.0026955
21:51:13|0.0026955
21:51:14|0.0026955
21:51:15|0.0026955
21:51:16|0.0026955
21:51:17|0.0026955
21:51:18|0.0026955
21:51:19|0.0026955
21:51:19|0.0026933
21:51:20|0.0026933
21:51:22|0.0026933
21:51:23|0.0026933
21:51:24|0.0026933
21:51:25|0.0026933
21:51:25|0.0026957
21:51:26|0.0026957
21:51:27|0.0026957
21:51:29|0.0026957
21:51:30|0.0026957
21:51:31|0.0026957
21:51:32|0.0026957
21:51:33|0.0026957
21:51:33|0.0026957
21:51:35|0.0026957
21:51:36|0.0026957
21:51:36|0.0026957
21:51:38|0.0026957
21:51:39|0.0026957
21:51:40|0.0026957
21:51:42|0.0026957
21:51:43|0.0026957
21:51:43|0.0026957
21:51:45|0.0026957
21:51:46|0.0026957
21:51:47|0.0026957
21:51:48|0.0026957
21:51:49|0.0026957
21:51:50|0.0026957
21:51:51|0.0026957
21:51:52|0.0026957
21:51:53|0.0026957
21:51:54|0.0026957
21:51:55|0.0026957
21:51:56|0.0026957
21:51:58|0.0026957
21:51:58|0.0026957
21:51:59|0.0026957
21:52:00|0.0026957
21:52:02|0.0026957
21:52:02|0.0026957
21:52:03|0.0026957
21:52:04|0.0026957
21:52:05|0.0026957
21:52:07|0.0026957
21:52:07|0.0026957
21:52:08|0.0026957
21:52:09|0.0026957
21:52:10|0.0026957
21:52:11|0.0026957
21:52:12|0.0026957
21:52:13|0.0026957
21:52:14|0.0026957
21:52:15|0.0026957
21:52:16|0.0026957
21:52:17|0.0026957
21:52:18|0.0026957
21:52:19|0.0026957
21:52:20|0.0026957
21:52:21|0.0026957
21:52:22|0.0026957
21:52:23|0.0026957
21:52:24|0.0026957
21:52:25|0.0026957
21:52:27|0.0026957
21:52:28|0.0026957
21:52:29|0.0026951
21:52:30|0.0026951
21:52:30|0.0026951
21:52:31|0.0026951
21:52:33|0.0026951
21:52:34|0.0026923
21:52:35|0.0026923
21:52:35|0.0026923
21:52:37|0.0026923
21:52:37|0.00269
21:52:38|0.00269
21:52:40|0.00269
21:52:41|0.00269
21:52:42|0.00269
21:52:44|0.00269
21:52:45|0.00269
21:52:46|0.00269
21:52:47|0.00269
21:52:48|0.00269
21:52:49|0.00269
21:52:50|0.00269
21:52:51|0.00269
21:52:52|0.00269
21:52:53|0.00269
21:52:54|0.00269
21:52:55|0.00269
21:52:56|0.00269
21:52:57|0.00269
21:52:58|0.00269
21:52:59|0.00269
21:53:01|0.00269
21:53:01|0.00269
21:53:02|0.00269
21:53:03|0.00269
21:53:04|0.00269
21:53:05|0.00269
21:53:07|0.00269
21:53:07|0.00269
21:53:08|0.00269
21:53:10|0.00269
21:53:11|0.00269
21:53:12|0.00269
21:53:13|0.00269
21:53:14|0.00269
21:53:15|0.00269
21:53:16|0.00269
21:53:17|0.00269
21:53:18|0.00269
21:53:19|0.00269
21:53:20|0.00269
21:53:21|0.00269
21:53:22|0.00269
21:53:23|0.00269
21:53:24|0.00269
21:53:25|0.00269
21:53:26|0.00269
21:53:27|0.00269
21:53:28|0.00269
21:53:29|0.00269
21:53:30|0.00269
21:53:31|0.00269
21:53:32|0.00269
21:53:33|0.00269
21:53:34|0.00269
21:53:34|0.00269
21:53:35|0.00269
21:53:36|0.00269
21:53:37|0.00269
21:53:38|0.00269
21:53:40|0.00269
21:53:40|0.00269
21:53:42|0.00269
21:53:43|0.00269
21:53:44|0.00269
21:53:45|0.00269
21:53:46|0.00269
21:53:47|0.0026873
21:53:48|0.0026873
21:53:49|0.0026873
21:53:50|0.0026873
21:53:51|0.002685
21:53:53|0.002685
21:53:53|0.002685
21:53:54|0.002685
21:53:55|0.002685
21:53:56|0.002685
21:53:57|0.002685
21:53:58|0.002685
21:53:59|0.002685
21:54:00|0.002685
21:54:01|0.002685
21:54:02|0.002685
21:54:03|0.002685
21:54:04|0.002685
21:54:05|0.002685
21:54:06|0.002685
21:54:07|0.002685
21:54:08|0.0026796
21:54:09|0.0026796
21:54:10|0.0026796
21:54:11|0.0026798
21:54:12|0.0026798
21:54:13|0.0026798
21:54:14|0.0026798
21:54:15|0.0026798
21:54:16|0.0026798
21:54:17|0.0026798
21:54:18|0.0026798
21:54:19|0.0026798
21:54:20|0.0026798
21:54:21|0.0026798
21:54:22|0.0026798
21:54:23|0.0026798
21:54:24|0.0026798
21:54:25|0.0026798
21:54:26|0.0026798
21:54:27|0.0026798
21:54:28|0.0026798
21:54:29|0.0026798
21:54:30|0.0026798
21:54:31|0.0026798
21:54:32|0.0026798
21:54:33|0.0026798
21:54:34|0.0026798
21:54:35|0.0026798
21:54:36|0.0026798
21:54:37|0.0026798
21:54:38|0.0026798
21:54:39|0.0026798
21:54:40|0.0026798
21:54:41|0.0026798
21:54:43|0.0026798
21:54:44|0.0026798
21:54:45|0.0026798
21:54:47|0.0026798
21:54:47|0.0026798
21:54:48|0.0026798
21:54:49|0.0026798
21:54:50|0.0026755
21:54:51|0.0026731
21:54:52|0.0026731
21:54:53|0.0026731
21:54:54|0.0026731
21:54:55|0.0026731
21:54:56|0.0026731
21:54:57|0.0026731
21:54:58|0.0026731
21:55:00|0.0026731
21:55:00|0.0026731
21:55:02|0.0026731
21:55:03|0.0026731
21:55:04|0.0026728
21:55:05|0.002669
21:55:06|0.002669
21:55:07|0.002669
21:55:08|0.0026681
21:55:09|0.0026681
21:55:10|0.0026681
21:55:11|0.0026681
21:55:12|0.0026681
21:55:12|0.0026681
21:55:14|0.0026681
21:55:15|0.0026681
21:55:16|0.0026681
21:55:17|0.0026681
21:55:18|0.0026681
21:55:18|0.0026681
21:55:20|0.0026681
21:55:21|0.0026681
21:55:21|0.0026681
21:55:23|0.0026681
21:55:24|0.0026681
21:55:25|0.0026681
21:55:26|0.0026681
21:55:27|0.0026681
21:55:27|0.0026681
21:55:29|0.0026681
21:55:30|0.0026681
21:55:30|0.0026681
21:55:31|0.0026681
21:55:33|0.0026681
21:55:34|0.0026681
21:55:35|0.0026681
21:55:36|0.0026681
21:55:36|0.0026681
21:55:38|0.0026681
21:55:39|0.0026681
21:55:40|0.0026681
21:55:40|0.0026681
21:55:42|0.0026681
21:55:43|0.0026681
21:55:44|0.0026681
21:55:46|0.0026681
21:55:46|0.0026681
21:55:47|0.0026681
21:55:48|0.0026681
21:55:49|0.0026681
21:55:50|0.0026681
21:55:51|0.0026679
21:55:52|0.0026679
21:55:53|0.0026679
21:55:54|0.0026679
21:55:55|0.0026679
21:55:56|0.0026679
21:55:57|0.0026679
21:55:58|0.0026679
21:55:59|0.0026679
21:56:00|0.0026679
21:56:01|0.0026679
21:56:03|0.0026679
21:56:04|0.0026679
21:56:04|0.0026679
21:56:06|0.0026679
21:56:07|0.0026679
21:56:07|0.0026679
21:56:08|0.0026679
21:56:10|0.0026679
21:56:10|0.0026679
21:56:12|0.0026646
21:56:12|0.0026646
21:56:14|0.0026681
21:56:15|0.0026681
21:56:16|0.0026681
21:56:17|0.0026681
21:56:18|0.0026681
21:56:19|0.0026681
21:56:20|0.0026681
21:56:20|0.0026681
21:56:22|0.0026681
21:56:22|0.0026683
21:56:24|0.0026683
21:56:25|0.0026683
21:56:26|0.0026708
21:56:26|0.0026708
21:56:27|0.0026708
21:56:29|0.0026708
21:56:29|0.0026708
21:56:31|0.0026708
21:56:32|0.0026708
21:56:32|0.0026708
21:56:33|0.0026708
21:56:35|0.0026708
21:56:36|0.0026708
21:56:36|0.0026708
21:56:38|0.0026708
21:56:38|0.0026708
21:56:40|0.0026708
21:56:41|0.0026708
21:56:41|0.0026708
21:56:43|0.0026692
21:56:43|0.0026554
21:56:45|0.0026554
21:56:47|0.0026554
21:56:48|0.0026559
21:56:49|0.0026544
21:56:50|0.0026592
21:56:51|0.0026592
21:56:52|0.0026592
21:56:53|0.0026592
21:56:53|0.0026592
21:56:55|0.0026592
21:56:56|0.0026592
21:56:57|0.0026592
21:56:58|0.0026592
21:56:59|0.0026592
21:56:59|0.0026592
21:57:01|0.0026592
21:57:02|0.0026592
21:57:03|0.0026592
21:57:04|0.0026592
21:57:05|0.0026592
21:57:06|0.0026592
21:57:07|0.0026592
21:57:08|0.0026592
21:57:09|0.0026545
21:57:10|0.0026545
21:57:10|0.0026461
21:57:12|0.0026461
21:57:13|0.0026461
21:57:14|0.0026461
21:57:15|0.0026461
21:57:16|0.0026461
21:57:17|0.0026456
21:57:18|0.0026456
21:57:19|0.0026456
21:57:20|0.0026456
21:57:21|0.00264
21:57:22|0.0026425
21:57:23|0.0026425
21:57:24|0.0026425
21:57:25|0.0026425
21:57:25|0.0026425
21:57:27|0.00264
21:57:28|0.00264
21:57:29|0.00264
21:57:30|0.00264
21:57:31|0.00264
21:57:32|0.00264
21:57:33|0.00264
21:57:34|0.00264
21:57:34|0.00264
21:57:36|0.00264
21:57:36|0.00264
21:57:38|0.00264
21:57:39|0.00264
21:57:40|0.00264
21:57:41|0.00264
21:57:41|0.00264
21:57:43|0.0026386
21:57:44|0.0026386
21:57:45|0.0026386
21:57:46|0.0026386
21:57:47|0.0026386
21:57:49|0.0026386
21:57:49|0.0026386
21:57:51|0.0026386
21:57:51|0.0026386
21:57:53|0.0026386
21:57:54|0.0026386
21:57:55|0.0026386
21:57:56|0.0026386
21:57:57|0.0026386
21:57:58|0.0026386
21:57:59|0.0026386
21:58:00|0.0026386
21:58:01|0.0026386
21:58:02|0.0026386
21:58:04|0.0026386
21:58:04|0.0026386
21:58:05|0.0026386
21:58:06|0.0026386
21:58:07|0.0026386
21:58:08|0.0026386
21:58:09|0.0026386
21:58:11|0.0026386
21:58:11|0.0026386
21:58:13|0.0026386
21:58:13|0.0026386
21:58:14|0.0026386
21:58:16|0.0026386
21:58:17|0.0026386
21:58:18|0.0026386
21:58:19|0.0026386
21:58:20|0.0026386
21:58:21|0.0026498
21:58:22|0.0026498
21:58:22|0.0026498
21:58:24|0.0026588
21:58:25|0.0026588
21:58:26|0.0026588
21:58:27|0.0026588
21:58:27|0.0026588
21:58:29|0.0026588
21:58:30|0.0026588
21:58:31|0.0026588
21:58:32|0.0026588
21:58:32|0.0026588
21:58:34|0.0026588
21:58:35|0.0026588
21:58:36|0.0026588
21:58:37|0.0026588
21:58:37|0.0026588
21:58:39|0.0026588
21:58:39|0.0026592
21:58:40|0.0026592
21:58:42|0.002675
21:58:43|0.002675
21:58:44|0.0026591
21:58:45|0.0026591
21:58:45|0.0026591
21:58:47|0.0026591
21:58:48|0.0026591
21:58:49|0.0026591
21:58:51|0.0026591
21:58:51|0.0026591
21:58:53|0.0026591
21:58:53|0.0026591
21:58:54|0.0026591
21:58:56|0.0026591
21:58:57|0.0026591
21:58:58|0.0026613
21:58:58|0.0026613
21:59:00|0.0026613
21:59:01|0.0026613
21:59:02|0.0026613
21:59:03|0.0026613
21:59:03|0.0026613
21:59:05|0.0026613
21:59:06|0.0026613
21:59:06|0.0026613
21:59:08|0.0026613
21:59:09|0.0026613
21:59:10|0.0026613
21:59:11|0.0026613
21:59:12|0.0026613
21:59:13|0.0026613
21:59:14|0.0026613
21:59:15|0.0026613
21:59:16|0.0026613
21:59:17|0.0026613
21:59:18|0.0026613
21:59:19|0.0026613
21:59:20|0.0026613
21:59:21|0.0026613
21:59:22|0.0026613
21:59:23|0.0026613
21:59:24|0.0026613
21:59:25|0.0026613
21:59:26|0.0026613
21:59:27|0.0026613
21:59:28|0.0026613
21:59:29|0.0026613
21:59:30|0.0026613
21:59:31|0.0026613
21:59:32|0.0026613
21:59:33|0.0026613
21:59:34|0.0026613
21:59:35|0.0026613
21:59:36|0.0026613
21:59:37|0.0026613
21:59:38|0.0026613
21:59:39|0.0026613
21:59:40|0.0026613
21:59:41|0.0026613
21:59:42|0.0026613
21:59:43|0.0026613
21:59:44|0.0026614
21:59:45|0.0026614
21:59:46|0.0026614
21:59:47|0.0026614
21:59:49|0.0026614
21:59:50|0.0026614
21:59:51|0.0026614
21:59:51|0.0026614
21:59:53|0.0026614
21:59:53|0.0026614
21:59:55|0.0026614
21:59:56|0.0026614
21:59:57|0.0026614
21:59:57|0.0026614
21:59:58|0.0026614
22:00:00|0.0026614
22:00:01|0.0026614
22:00:02|0.0026614
22:00:03|0.0026614
22:00:04|0.0026614
22:00:05|0.0026614
22:00:06|0.0026614
22:00:07|0.0026614
22:00:08|0.0026614
22:00:09|0.0026614
22:00:10|0.0026614
22:00:11|0.0026614
22:00:12|0.0026599
22:00:13|0.0026599
22:00:14|0.0026599
22:00:15|0.0026599
22:00:16|0.0026599
22:00:17|0.0026599
22:00:18|0.0026599
22:00:19|0.0026599
22:00:20|0.0026599
22:00:21|0.0026599
22:00:22|0.0026599
22:00:23|0.0026599
22:00:24|0.0026599
22:00:25|0.0026599
22:00:26|0.0026599
22:00:27|0.0026599
22:00:28|0.0026599
22:00:29|0.0026599
22:00:30|0.0026599
22:00:31|0.0026599
22:00:32|0.0026599
22:00:33|0.0026599
22:00:34|0.0026599
22:00:35|0.0026599
22:00:36|0.0026599
22:00:37|0.0026599
22:00:38|0.0026599
22:00:39|0.0026599
22:00:40|0.0026599
22:00:41|0.0026599
22:00:42|0.0026599
22:00:43|0.0026599
22:00:44|0.0026599
22:00:45|0.0026599
22:00:46|0.0026599
22:00:47|0.0026599
22:00:48|0.0026599
22:00:50|0.0026599
22:00:50|0.0026599
22:00:51|0.0026599
22:00:52|0.0026599
22:00:53|0.0026599
22:00:54|0.0026599
22:00:55|0.0026599
22:00:56|0.0026599
22:00:58|0.0026599
22:00:58|0.0026599
22:01:00|0.0026599
22:01:01|0.0026599
22:01:02|0.0026599
22:01:03|0.0026627
22:01:04|0.0026627
22:01:05|0.0026627
22:01:06|0.0026627
22:01:07|0.0026627
22:01:08|0.0026627
22:01:09|0.0026627
22:01:10|0.0026627
22:01:11|0.0026627
22:01:12|0.0026627
22:01:13|0.0026627
22:01:14|0.0026627
22:01:15|0.0026627
22:01:16|0.0026627
22:01:17|0.0026627
22:01:18|0.0026627
22:01:19|0.0026627
22:01:20|0.0026627
22:01:21|0.0026627
22:01:22|0.0026627
22:01:23|0.0026627
22:01:24|0.0026627
22:01:26|0.0026627
22:01:26|0.0026627
22:01:27|0.0026627
22:01:28|0.0026627
22:01:29|0.0026627
22:01:30|0.0026627
22:01:31|0.0026627
22:01:32|0.0026627
22:01:33|0.0026627
22:01:34|0.002664
22:01:35|0.002664
22:01:36|0.002664
22:01:37|0.002664
22:01:38|0.002664
22:01:39|0.002664
22:01:40|0.002664
22:01:41|0.002664
22:01:42|0.002664
22:01:43|0.002664
22:01:44|0.002664
22:01:45|0.002664
22:01:46|0.002664
22:01:47|0.002664
22:01:48|0.002664
22:01:50|0.002664
22:01:51|0.002664
22:01:52|0.002664
22:01:53|0.002664
22:01:54|0.002664
22:01:55|0.002664
22:01:57|0.002664
22:01:57|0.002664
22:01:59|0.002664
22:02:00|0.002664
22:02:01|0.002664
22:02:02|0.002664
22:02:03|0.0026685
22:02:04|0.0026685
22:02:05|0.0026685
22:02:06|0.0026685
22:02:07|0.0026685
22:02:08|0.0026685
22:02:09|0.0026685
22:02:10|0.0026685
22:02:11|0.0026685
22:02:12|0.0026685
22:02:13|0.0026685
22:02:14|0.0026685
22:02:15|0.0026685
22:02:16|0.0026685
22:02:17|0.0026685
22:02:18|0.0026685
22:02:19|0.0026685
22:02:20|0.0026685
22:02:21|0.0026707
22:02:22|0.0026707
22:02:23|0.0026707
22:02:24|0.0026707
22:02:25|0.0026707
22:02:26|0.0026707
22:02:27|0.0026707
22:02:28|0.0026707
22:02:29|0.0026707
22:02:30|0.0026707
22:02:31|0.0026707
22:02:32|0.0026707
22:02:33|0.0026707
22:02:34|0.0026707
22:02:35|0.0026707
22:02:36|0.0026707
22:02:37|0.0026707
22:02:38|0.0026707
22:02:39|0.0026707
22:02:40|0.0026707
22:02:41|0.0026707
22:02:42|0.0026707
22:02:43|0.0026707
22:02:44|0.0026707
22:02:45|0.0026707
22:02:46|0.0026707
22:02:47|0.0026707
22:02:48|0.0026707
22:02:49|0.0026707
22:02:50|0.0026707
22:02:51|0.0026707
22:02:52|0.0026707
22:02:53|0.0026707
22:02:54|0.0026707
22:02:55|0.0026707
22:02:57|0.0026707
22:02:58|0.0026707
22:02:59|0.0026788
22:03:00|0.0026788
22:03:00|0.0026788
22:03:02|0.0026788
22:03:03|0.0026788
22:03:04|0.0026788
22:03:05|0.0026787
22:03:06|0.0026787
22:03:07|0.0026787
22:03:08|0.0026787
22:03:09|0.0026787
22:03:10|0.0026787
22:03:11|0.0026787
22:03:12|0.0026787
22:03:13|0.0026723
22:03:14|0.0026723
22:03:15|0.0026723
22:03:15|0.0026723
22:03:17|0.0026723
22:03:18|0.0026723
22:03:19|0.0026723
22:03:19|0.0026723
22:03:21|0.0026723
22:03:22|0.0026723
22:03:23|0.0026723
22:03:24|0.0026723
22:03:25|0.0026723
22:03:26|0.0026748
22:03:26|0.0026748
22:03:28|0.0026748
22:03:28|0.0026748
22:03:30|0.0026748
22:03:31|0.0026748
22:03:32|0.0026748
22:03:33|0.0026748
22:03:34|0.0026748
22:03:35|0.0026748
22:03:36|0.0026748
22:03:37|0.0026748
22:03:38|0.0026748
22:03:39|0.0026748
22:03:40|0.0026748
22:03:41|0.0026748
22:03:43|0.0026748
22:03:43|0.0026748
22:03:44|0.0026748
22:03:45|0.0026748
22:03:46|0.0026748
22:03:47|0.0026748
22:03:48|0.0026748
22:03:49|0.0026748
22:03:50|0.0026748
22:03:51|0.0026748
22:03:52|0.0026748
22:03:53|0.0026748
22:03:55|0.0026748
22:03:56|0.0026748
22:03:56|0.0026748
22:03:57|0.0026748
22:03:59|0.0026748
22:04:00|0.0026748
22:04:01|0.0026748
22:04:02|0.0026748
22:04:03|0.0026748
22:04:04|0.0026738
22:04:05|0.0026738
22:04:06|0.0026738
22:04:07|0.0026738
22:04:07|0.0026738
22:04:09|0.0026738
22:04:09|0.0026738
22:04:11|0.0026738
22:04:12|0.0026738
22:04:13|0.0026738
22:04:14|0.0026738
22:04:15|0.0026738
22:04:16|0.0026738
22:04:17|0.0026738
22:04:19|0.0026738
22:04:19|0.0026738
22:04:20|0.0026738
22:04:21|0.0026738
22:04:23|0.0026738
22:04:24|0.0026738
22:04:24|0.0026738
22:04:26|0.0026738
22:04:26|0.0026738
22:04:28|0.0026738
22:04:29|0.0026738
22:04:29|0.0026738
22:04:30|0.0026738
22:04:32|0.0026738
22:04:32|0.0026738
22:04:33|0.0026738
22:04:34|0.0026738
22:04:36|0.0026738
22:04:36|0.0026738
22:04:37|0.0026738
22:04:38|0.0026738
22:04:39|0.0026738
22:04:40|0.0026738
22:04:41|0.0026738
22:04:42|0.0026738
22:04:43|0.0026738
22:04:45|0.0026738
22:04:46|0.0026738
22:04:47|0.0026738
22:04:48|0.0026738
22:04:48|0.0026738
22:04:50|0.0026738
22:04:50|0.0026738
22:04:52|0.0026738
22:04:53|0.0026738
22:04:54|0.0026738
22:04:55|0.0026738
22:04:56|0.0026738
22:04:57|0.0026738
22:04:58|0.0026738
22:04:59|0.0026738
22:05:00|0.0026738
22:05:01|0.0026738
22:05:02|0.0026738
22:05:04|0.0026738
22:05:04|0.0026738
22:05:05|0.0026738
22:05:06|0.0026738
22:05:07|0.0026738
22:05:08|0.0026738
22:05:09|0.0026738
22:05:10|0.0026738
22:05:11|0.0026738
22:05:12|0.0026738
22:05:13|0.0026738
22:05:14|0.0026738
22:05:15|0.0026738
22:05:16|0.0026738
22:05:17|0.0026738
22:05:18|0.0026738
22:05:19|0.0026738
22:05:20|0.0026738
22:05:21|0.0026738
22:05:23|0.0026738
22:05:24|0.0026738
22:05:25|0.0026738
22:05:26|0.0026738
22:05:27|0.0026738
22:05:28|0.0026738
22:05:29|0.0026738
22:05:30|0.0026738
22:05:31|0.0026738
22:05:32|0.0026738
22:05:33|0.0026738
22:05:34|0.0026738
22:05:36|0.0026738
22:05:36|0.0026738
22:05:37|0.0026738
22:05:38|0.0026738
22:05:40|0.0026738
22:05:41|0.0026738
22:05:42|0.0026738
22:05:43|0.0026738
22:05:44|0.0026738
22:05:45|0.0026738
22:05:46|0.0026738
22:05:48|0.0026738
22:05:48|0.0026738
22:05:49|0.0026738
22:05:50|0.0026738
22:05:51|0.0026738
22:05:52|0.0026738
22:05:53|0.0026738
22:05:54|0.0026738
22:05:55|0.0026738
22:05:56|0.0026738
22:05:57|0.0026738
22:05:58|0.0026738
22:05:59|0.0026738
22:06:00|0.0026738
22:06:01|0.0026738
22:06:02|0.0026601
22:06:04|0.0026601
22:06:05|0.0026601
22:06:06|0.0026601
22:06:07|0.0026601
22:06:08|0.0026601
22:06:10|0.0026601
22:06:11|0.0026601
22:06:11|0.0026601
22:06:12|0.0026601
22:06:13|0.0026601
22:06:14|0.0026601
22:06:15|0.0026601
22:06:16|0.0026601
22:06:17|0.0026601
22:06:18|0.0026601
22:06:19|0.0026601
22:06:20|0.0026601
22:06:22|0.0026601
22:06:22|0.0026601
22:06:23|0.0026601
22:06:24|0.0026601
22:06:25|0.0026601
22:06:27|0.0026601
22:06:28|0.0026601
22:06:29|0.0026601
22:06:30|0.0026601
22:06:31|0.0026601
22:06:32|0.0026601
22:06:34|0.0026601
22:06:34|0.0026601
22:06:35|0.0026601
22:06:37|0.0026601
22:06:37|0.0026601
22:06:39|0.0026601
22:06:40|0.0026601
22:06:40|0.0026601
22:06:41|0.0026601
22:06:43|0.0026601
22:06:44|0.0026601
22:06:45|0.0026601
22:06:46|0.0026601
22:06:47|0.0026601
22:06:47|0.0026601
22:06:48|0.0026601
22:06:49|0.0026601
22:06:50|0.0026601
22:06:52|0.0026601
22:06:53|0.0026436
22:06:55|0.0026436
22:06:55|0.0026437
22:06:56|0.0026437
22:06:57|0.0026437
22:06:58|0.0026437
22:06:59|0.0026437
22:07:00|0.0026437
22:07:01|0.00264
22:07:02|0.00264
22:07:03|0.00264
22:07:04|0.00264
22:07:05|0.00264
22:07:06|0.00264
22:07:07|0.00264
22:07:08|0.00264
22:07:09|0.00264
22:07:10|0.00264
22:07:11|0.00264
22:07:12|0.00264
22:07:13|0.00264
22:07:14|0.00264
22:07:15|0.00264
22:07:16|0.00264
22:07:17|0.00264
22:07:18|0.0026338
22:07:19|0.0026338
22:07:20|0.0026338
22:07:21|0.0026338
22:07:22|0.0026338
22:07:23|0.0026338
22:07:24|0.0026338
22:07:25|0.0026338
22:07:26|0.0026338
22:07:27|0.0026338
22:07:28|0.002631
22:07:30|0.0026308
22:07:32|0.0026307
22:07:32|0.0026307
22:07:34|0.0026307
22:07:35|0.0026307
22:07:36|0.0026307
22:07:37|0.0026307
22:07:39|0.0026307
22:07:39|0.0026307
22:07:40|0.0026307
22:07:41|0.0026307
22:07:42|0.0026307
22:07:43|0.0026307
22:07:44|0.0026307
22:07:45|0.0026307
22:07:46|0.0026307
22:07:47|0.0026307
22:07:48|0.0026307
22:07:49|0.0026307
22:07:50|0.0026307
22:07:51|0.0026314
22:07:52|0.0026314
22:07:53|0.0026314
22:07:54|0.0026314
22:07:55|0.0026314
22:07:56|0.0026314
22:07:57|0.0026314
22:07:58|0.0026314
22:07:59|0.0026314
22:08:00|0.0026314
22:08:01|0.0026314
22:08:02|0.0026314
22:08:03|0.0026312
22:08:04|0.0026312
22:08:05|0.0026312
22:08:06|0.0026312
22:08:07|0.0026312
22:08:08|0.0026312
22:08:09|0.0026312
22:08:10|0.0026312
22:08:11|0.0026312
22:08:12|0.0026312
22:08:14|0.0026312
22:08:14|0.0026312
22:08:16|0.0026312
22:08:16|0.0026312
22:08:18|0.0026312
22:08:18|0.0026312
22:08:19|0.0026312
22:08:20|0.0026312
22:08:22|0.0026312
22:08:22|0.0026312
22:08:23|0.0026312
22:08:25|0.0026312
22:08:26|0.0026312
22:08:26|0.0026312
22:08:27|0.0026312
22:08:28|0.0026312
22:08:29|0.0026312
22:08:30|0.002628
22:08:32|0.002628
22:08:33|0.002628
22:08:34|0.002628
22:08:35|0.002628
22:08:37|0.002628
22:08:37|0.002628
22:08:38|0.002628
22:08:39|0.002628
22:08:40|0.002628
22:08:41|0.002628
22:08:42|0.002628
22:08:43|0.002628
22:08:44|0.002628
22:08:45|0.002628
22:08:46|0.0026299
22:08:48|0.0026299
22:08:48|0.0026299
22:08:50|0.0026299
22:08:50|0.0026299
22:08:51|0.0026299
22:08:52|0.0026299
22:08:53|0.0026299
22:08:54|0.0026299
22:08:55|0.0026299
22:08:57|0.0026299
22:08:57|0.0026299
22:08:59|0.0026299
22:09:00|0.0026299
22:09:02|0.0026299
22:09:02|0.0026299
22:09:04|0.0026299
22:09:04|0.0026299
22:09:06|0.0026299
22:09:06|0.0026299
22:09:08|0.0026299
22:09:09|0.0026299
22:09:10|0.0026299
22:09:11|0.0026299
22:09:12|0.0026299
22:09:13|0.0026299
22:09:15|0.0026299
22:09:15|0.0026299
22:09:16|0.0026299
22:09:17|0.0026299
22:09:18|0.0026299
22:09:19|0.0026318
22:09:20|0.0026318
22:09:22|0.0026318
22:09:22|0.0026318
22:09:23|0.0026318
22:09:24|0.0026318
22:09:25|0.0026318
22:09:27|0.0026318
22:09:28|0.0026318
22:09:28|0.0026319
22:09:29|0.0026319
22:09:31|0.0026319
22:09:32|0.0026319
22:09:33|0.0026319
22:09:34|0.0026319
22:09:35|0.0026319
22:09:36|0.0026319
22:09:37|0.0026319
22:09:38|0.0026319
22:09:39|0.0026319
22:09:40|0.0026319
22:09:41|0.0026319
22:09:42|0.0026319
22:09:43|0.0026319
22:09:44|0.0026319
22:09:45|0.0026319
22:09:46|0.0026319
22:09:47|0.0026319
22:09:48|0.0026319
22:09:49|0.0026319
22:09:50|0.0026319
22:09:51|0.0026319
22:09:53|0.0026319
22:09:54|0.0026319
22:09:55|0.0026319
22:09:55|0.0026319
22:09:57|0.0026319
22:09:57|0.0026319
22:09:59|0.0026319
22:10:00|0.0026319
22:10:01|0.0026319
22:10:01|0.0026319
22:10:02|0.0026319
22:10:04|0.0026319
22:10:05|0.0026319
22:10:06|0.0026319
22:10:07|0.0026319
22:10:08|0.0026257
22:10:09|0.0026257
22:10:11|0.0026257
22:10:11|0.0026257
22:10:12|0.0026257
22:10:14|0.0026257
22:10:15|0.0026257
22:10:16|0.0026257
22:10:17|0.0026257
22:10:18|0.002629
22:10:18|0.002629
22:10:20|0.002629
22:10:21|0.002629
22:10:21|0.002629
22:10:23|0.002629
22:10:24|0.002629
22:10:25|0.002629
22:10:26|0.002629
22:10:27|0.002629
22:10:27|0.002629
22:10:29|0.002629
22:10:30|0.002629
22:10:31|0.002629
22:10:32|0.002629
22:10:32|0.002629
22:10:34|0.002629
22:10:35|0.0026239
22:10:36|0.0026239
22:10:37|0.0026239
22:10:38|0.0026239
22:10:39|0.0026239
22:10:40|0.0026239
22:10:41|0.0026239
22:10:42|0.0026239
22:10:44|0.0026239
22:10:44|0.0026239
22:10:45|0.0026239
22:10:46|0.0026251
22:10:47|0.0026251
22:10:48|0.0026251
22:10:49|0.0026251
22:10:50|0.0026222
22:10:51|0.0026239
22:10:52|0.0026239
22:10:53|0.0026239
22:10:54|0.0026239
22:10:55|0.0026239
22:10:56|0.0026239
22:10:57|0.0026239
22:10:58|0.0026239
22:10:59|0.0026239
22:11:00|0.0026239
22:11:01|0.0026239
22:11:02|0.0026239
22:11:03|0.0026239
22:11:04|0.0026239
22:11:05|0.0026239
22:11:06|0.0026239
22:11:07|0.0026239
22:11:08|0.0026239
22:11:09|0.0026239
22:11:10|0.0026239
22:11:11|0.0026239
22:11:12|0.0026239
22:11:13|0.0026239
22:11:14|0.0026239
22:11:15|0.0026239
22:11:16|0.0026239
22:11:17|0.0026239
22:11:18|0.0026239
22:11:19|0.0026239
22:11:20|0.0026239
22:11:21|0.0026239
22:11:22|0.0026239
22:11:23|0.0026239
22:11:24|0.0026239
22:11:25|0.0026239
22:11:26|0.0026239
22:11:27|0.0026239
22:11:28|0.0026213
22:11:29|0.0026213
22:11:30|0.0026213
22:11:31|0.0026213
22:11:32|0.0026213
22:11:33|0.0026213
22:11:34|0.0026213
22:11:35|0.0026213
22:11:37|0.0026213
22:11:38|0.0026213
22:11:38|0.0026213
22:11:40|0.0026213
22:11:41|0.0026213
22:11:42|0.0026213
22:11:43|0.0026213
22:11:44|0.0026213
22:11:45|0.0026213
22:11:46|0.0026213
22:11:48|0.0026213
22:11:48|0.0026213
22:11:49|0.0026213
22:11:51|0.0026213
22:11:52|0.0026213
22:11:53|0.0026213
22:11:53|0.0026213
22:11:55|0.0026213
22:11:56|0.0026213
22:11:56|0.0026213
22:11:57|0.0026213
22:11:59|0.0026213
22:12:00|0.0026213
22:12:01|0.0026243
22:12:02|0.0026243
22:12:03|0.0026243
22:12:04|0.0026243
22:12:05|0.0026243
22:12:05|0.0026243
22:12:07|0.0026243
22:12:08|0.0026243
22:12:09|0.0026243
22:12:10|0.0026243
22:12:11|0.0026243
22:12:12|0.0026243
22:12:13|0.0026243
22:12:14|0.0026243
22:12:15|0.0026243
22:12:16|0.0026243
22:12:17|0.0026243
22:12:18|0.0026243
22:12:19|0.0026243
22:12:20|0.0026243
22:12:21|0.0026243
22:12:22|0.0026243
22:12:23|0.0026243
22:12:24|0.0026243
22:12:25|0.0026243
22:12:26|0.0026243
22:12:27|0.0026243
22:12:28|0.0026243
22:12:29|0.0026243
22:12:30|0.0026243
22:12:31|0.0026243
22:12:32|0.0026243
22:12:33|0.0026243
22:12:34|0.0026243
22:12:35|0.0026243
22:12:36|0.0026243
22:12:37|0.0026243
22:12:38|0.0026243
22:12:40|0.0026243
22:12:40|0.0026243
22:12:41|0.0026243
22:12:43|0.0026243
22:12:44|0.0026243
22:12:44|0.0026243
22:12:46|0.0026243
22:12:47|0.0026243
22:12:48|0.0026243
22:12:49|0.0026243
22:12:49|0.0026243
22:12:51|0.0026243
22:12:51|0.0026243
22:12:53|0.0026243
22:12:54|0.0026243
22:12:55|0.0026243
22:12:55|0.0026243
22:12:57|0.0026243
22:12:58|0.0026243
22:12:59|0.0026243
22:12:59|0.0026243
22:13:01|0.0026243
22:13:02|0.0026243
22:13:03|0.0026243
22:13:04|0.0026243
22:13:05|0.0026243
22:13:06|0.0026243
22:13:07|0.0026243
22:13:08|0.0026243
22:13:09|0.0026243
22:13:10|0.0026243
22:13:11|0.0026305
22:13:12|0.0026305
22:13:13|0.0026458
22:13:14|0.0026417
22:13:14|0.0026417
22:13:16|0.0026417
22:13:17|0.0026417
22:13:18|0.0026403
22:13:19|0.0026403
22:13:20|0.0026404
22:13:21|0.0026404
22:13:22|0.0026404
22:13:23|0.0026404
22:13:24|0.0026404
22:13:24|0.0026404
22:13:26|0.0026404
22:13:27|0.0026404
22:13:28|0.0026338
22:13:29|0.0026338
22:13:29|0.0026338
22:13:31|0.0026338
22:13:32|0.0026338
22:13:33|0.0026338
22:13:34|0.0026338
22:13:35|0.0026393
22:13:36|0.0026393
22:13:37|0.0026393
22:13:37|0.0026393
22:13:39|0.0026393
22:13:40|0.0026393
22:13:42|0.0026393
22:13:43|0.002621
22:13:44|0.002621
22:13:45|0.002621
22:13:46|0.002621
22:13:47|0.002621
22:13:48|0.002621
22:13:49|0.002621
22:13:49|0.002621
22:13:51|0.002621
22:13:52|0.002621
22:13:53|0.002621
22:13:54|0.002621
22:13:55|0.002621
22:13:56|0.002621
22:13:57|0.0026325
22:13:58|0.0026325
22:13:59|0.0026325
22:14:00|0.0026325
22:14:01|0.0026325
22:14:02|0.0026325
22:14:04|0.0026325
22:14:04|0.0026325
22:14:05|0.0026325
22:14:06|0.0026325
22:14:07|0.0026325
22:14:08|0.0026325
22:14:09|0.0026325
22:14:10|0.0026325
22:14:11|0.0026325
22:14:12|0.0026325
22:14:13|0.0026325
22:14:14|0.0026325
22:14:15|0.0026325
22:14:16|0.0026325
22:14:17|0.0026325
22:14:18|0.0026325
22:14:19|0.0026325
22:14:20|0.0026325
22:14:21|0.0026325
22:14:22|0.0026325
22:14:23|0.0026325
22:14:24|0.0026325
22:14:25|0.0026325
22:14:26|0.0026325
22:14:27|0.0026325
22:14:28|0.0026325
22:14:29|0.0026325
22:14:30|0.0026325
22:14:31|0.0026325
22:14:32|0.0026325
22:14:33|0.0026325
22:14:34|0.0026341
22:14:35|0.0026341
22:14:36|0.0026341
22:14:37|0.0026341
22:14:38|0.0026341
22:14:40|0.0026341
22:14:40|0.0026341
22:14:42|0.0026341
22:14:44|0.0026341
22:14:44|0.0026341
22:14:45|0.0026341
22:14:46|0.0026341
22:14:47|0.0026341
22:14:48|0.0026341
22:14:49|0.0026341
22:14:50|0.0026341
22:14:51|0.0026341
22:14:52|0.0026341
22:14:53|0.0026341
22:14:54|0.0026341
22:14:55|0.0026341
22:14:56|0.0026341
22:14:57|0.0026341
22:14:58|0.0026341
22:14:59|0.0026341
22:15:00|0.0026341
22:15:01|0.0026341
22:15:03|0.0026341
22:15:04|0.0026341
22:15:05|0.0026341
22:15:06|0.0026341
22:15:07|0.0026341
22:15:08|0.0026341
22:15:09|0.0026341
22:15:10|0.0026341
22:15:11|0.0026341
22:15:12|0.0026341
22:15:13|0.0026341
22:15:14|0.0026341
22:15:15|0.0026341
22:15:16|0.0026341
22:15:17|0.0026341
22:15:18|0.0026341
22:15:19|0.0026341
22:15:20|0.0026341
22:15:21|0.0026341
22:15:23|0.0026341
22:15:23|0.0026341
22:15:24|0.0026341
22:15:25|0.0026341
22:15:26|0.0026328
22:15:27|0.0026328
22:15:28|0.0026328
22:15:29|0.0026328
22:15:30|0.0026328
22:15:31|0.0026328
22:15:32|0.0026328
22:15:33|0.0026328
22:15:34|0.0026328
22:15:35|0.0026328
22:15:36|0.0026328
22:15:37|0.0026328
22:15:38|0.0026328
22:15:39|0.0026328
22:15:41|0.0026328
22:15:42|0.0026328
22:15:43|0.0026328
22:15:44|0.0026328
22:15:45|0.0026328
22:15:46|0.0026328
22:15:47|0.0026328
22:15:48|0.0026328
22:15:49|0.0026328
22:15:50|0.0026328
22:15:51|0.0026328
22:15:52|0.0026328
22:15:53|0.0026328
22:15:54|0.0026328
22:15:55|0.0026539
22:15:56|0.0026539
22:15:57|0.0026539
22:15:58|0.0026539
22:15:59|0.0026539
22:16:00|0.0026539
22:16:01|0.0026539
22:16:02|0.0026539
22:16:03|0.0026539
22:16:04|0.0026539
22:16:05|0.0026539
22:16:06|0.0026539
22:16:07|0.0026539
22:16:08|0.0026539
22:16:09|0.0026539
22:16:10|0.0026539
22:16:11|0.0026539
22:16:12|0.0026539
22:16:13|0.0026539
22:16:14|0.0026539
22:16:15|0.0026539
22:16:16|0.0026539
22:16:17|0.0026539
22:16:18|0.0026539
22:16:19|0.0026539
22:16:20|0.0026539
22:16:21|0.0026539
22:16:22|0.0026539
22:16:23|0.0026539
22:16:24|0.0026539
22:16:25|0.0026539
22:16:26|0.0026539
22:16:27|0.0026539
22:16:29|0.0026539
22:16:30|0.0026539
22:16:30|0.0026539
22:16:31|0.0026539
22:16:32|0.0026539
22:16:34|0.0026539
22:16:35|0.0026539
22:16:35|0.0026539
22:16:36|0.0026539
22:16:37|0.0026539
22:16:39|0.0026539
22:16:39|0.0026539
22:16:40|0.0026539
22:16:42|0.0026539
22:16:43|0.0026539
22:16:44|0.0026539
22:16:46|0.0026539
22:16:46|0.0026539
22:16:47|0.0026539
22:16:49|0.0026539
22:16:50|0.0026539
22:16:51|0.0026539
22:16:52|0.0026539
22:16:53|0.0026539
22:16:54|0.0026539
22:16:55|0.0026539
22:16:56|0.0026539
22:16:57|0.0026539
22:16:58|0.0026539
22:16:59|0.0026539
22:17:00|0.0026539
22:17:01|0.0026653
22:17:02|0.0026653
22:17:03|0.0026653
22:17:05|0.0026653
22:17:05|0.0026653
22:17:06|0.0026653
22:17:07|0.0026653
22:17:09|0.0026653
22:17:10|0.0026653
22:17:10|0.0026653
22:17:11|0.0026653
22:17:13|0.0026617
22:17:14|0.0026614
22:17:14|0.0026599
22:17:15|0.0026599
22:17:16|0.0026599
22:17:18|0.0026599
22:17:18|0.0026599
22:17:19|0.0026599
22:17:20|0.0026599
22:17:22|0.0026599
22:17:22|0.0026599
22:17:23|0.0026599
22:17:25|0.0026599
22:17:26|0.0026599
22:17:26|0.0026599
22:17:27|0.0026599
22:17:29|0.0026599
22:17:30|0.0026599
22:17:30|0.0026599
22:17:32|0.0026599
22:17:33|0.0026599
22:17:34|0.0026599
22:17:35|0.0026539
22:17:36|0.0026539
22:17:37|0.0026531
22:17:38|0.0026531
22:17:38|0.0026531
22:17:39|0.0026531
22:17:40|0.0026531
22:17:42|0.0026574
22:17:43|0.0026574
22:17:44|0.0026574
22:17:45|0.0026574
22:17:46|0.0026574
22:17:47|0.0026574
22:17:49|0.002649
22:17:50|0.002649
22:17:51|0.002649
22:17:51|0.002649
22:17:52|0.002649
22:17:53|0.002649
22:17:55|0.002649
22:17:55|0.002649
22:17:56|0.002654
22:17:57|0.002654
22:17:59|0.002654
22:17:59|0.002654
22:18:01|0.0026557
22:18:02|0.0026557
22:18:03|0.0026447
22:18:04|0.0026447
22:18:05|0.0026447
22:18:06|0.0026447
22:18:08|0.0026447
22:18:08|0.0026447
22:18:09|0.0026447
22:18:10|0.0026447
22:18:11|0.0026447
22:18:13|0.0026447
22:18:14|0.0026447
22:18:15|0.0026447
22:18:16|0.0026447
22:18:16|0.0026447
22:18:17|0.0026447
22:18:19|0.0026447
22:18:20|0.0026447
22:18:21|0.0026447
22:18:21|0.0026447
22:18:22|0.0026447
22:18:24|0.0026447
22:18:25|0.0026447
22:18:26|0.0026472
22:18:26|0.0026472
22:18:28|0.0026472
22:18:29|0.0026472
22:18:30|0.0026491
22:18:31|0.0026512
22:18:31|0.0026512
22:18:32|0.0026512
22:18:33|0.0026512
22:18:34|0.0026512
22:18:36|0.0026539
22:18:37|0.0026539
22:18:38|0.0026539
22:18:39|0.0026539
22:18:40|0.0026539
22:18:41|0.0026539
22:18:42|0.0026539
22:18:43|0.0026539
22:18:45|0.0026539
22:18:45|0.0026539
22:18:46|0.0026539
22:18:47|0.0026539
22:18:48|0.0026539
22:18:49|0.0026539
22:18:50|0.0026539
22:18:52|0.0026539
22:18:52|0.0026539
22:18:53|0.0026539
22:18:55|0.0026539
22:18:56|0.0026539
22:18:56|0.0026539
22:18:57|0.0026539
22:18:58|0.0026539
22:18:59|0.0026687
22:19:00|0.0026687
22:19:01|0.0026687
22:19:03|0.0026687
22:19:04|0.0026687
22:19:04|0.0026687
22:19:06|0.0026687
22:19:06|0.0026687
22:19:08|0.002654
22:19:09|0.002654
22:19:09|0.002654
22:19:10|0.002654
22:19:12|0.002654
22:19:13|0.002654
22:19:14|0.002654
22:19:15|0.002654
22:19:15|0.002654
22:19:17|0.002654
22:19:18|0.002654
22:19:19|0.002654
22:19:20|0.002654
22:19:21|0.002654
22:19:22|0.002654
22:19:23|0.002654
22:19:23|0.002654
22:19:25|0.002654
22:19:26|0.002654
22:19:27|0.002654
22:19:28|0.002654
22:19:29|0.002654
22:19:30|0.002654
22:19:31|0.002654
22:19:32|0.002654
22:19:33|0.002654
22:19:34|0.002654
22:19:35|0.0026466
22:19:36|0.0026466
22:19:37|0.0026466
22:19:38|0.0026466
22:19:39|0.0026466
22:19:40|0.0026466
22:19:41|0.0026466
22:19:42|0.0026466
22:19:43|0.0026466
22:19:44|0.0026466
22:19:45|0.0026466
22:19:47|0.0026466
22:19:47|0.0026466
22:19:49|0.0026466
22:19:50|0.0026466
22:19:51|0.0026466
22:19:52|0.0026466
22:19:53|0.0026466
22:19:55|0.0026466
22:19:55|0.0026466
22:19:56|0.0026466
22:19:58|0.0026466
22:19:58|0.0026466
22:19:59|0.0026466
22:20:00|0.0026466
22:20:01|0.0026503
22:20:02|0.0026503
22:20:03|0.0026503
22:20:04|0.0026503
22:20:06|0.0026503
22:20:06|0.0026503
22:20:07|0.0026503
22:20:09|0.0026503
22:20:09|0.0026503
22:20:10|0.0026503
22:20:11|0.0026503
22:20:13|0.0026482
22:20:13|0.0026482
22:20:14|0.0026482
22:20:15|0.0026482
22:20:17|0.0026526
22:20:18|0.0026526
22:20:18|0.0026526
22:20:20|0.0026526
22:20:20|0.0026526
22:20:21|0.0026526
22:20:22|0.0026526
22:20:23|0.0026526
22:20:25|0.0026526
22:20:25|0.0026526
22:20:27|0.0026526
22:20:28|0.0026526
22:20:28|0.0026526
22:20:29|0.0026526
22:20:31|0.0026526
22:20:31|0.0026526
22:20:33|0.0026526
22:20:33|0.0026526
22:20:35|0.0026526
22:20:36|0.0026526
22:20:36|0.0026526
22:20:38|0.0026526
22:20:39|0.0026526
22:20:40|0.0026526
22:20:41|0.0026526
22:20:42|0.0026526
22:20:43|0.0026557
22:20:44|0.0026557
22:20:45|0.0026557
22:20:46|0.0026557
22:20:48|0.0026557
22:20:49|0.0026557
22:20:50|0.0026557
22:20:51|0.0026659
22:20:52|0.0026659
22:20:53|0.0026659
22:20:55|0.0026659
22:20:56|0.0026659
22:20:57|0.0026659
22:20:58|0.0026659
22:20:58|0.0026659
22:20:59|0.0026659
22:21:01|0.0026659
22:21:01|0.0026659
22:21:03|0.0026659
22:21:04|0.002657
22:21:04|0.002657
22:21:05|0.002657
22:21:06|0.002657
22:21:07|0.002657
22:21:09|0.002657
22:21:09|0.002657
22:21:11|0.002657
22:21:12|0.002657
22:21:12|0.002657
22:21:13|0.002657
22:21:14|0.002657
22:21:16|0.002657
22:21:16|0.002657
22:21:17|0.002657
22:21:19|0.002657
22:21:20|0.002657
22:21:21|0.002657
22:21:22|0.002657
22:21:23|0.002657
22:21:24|0.002657
22:21:24|0.002657
22:21:25|0.002657
22:21:27|0.002657
22:21:27|0.002657
22:21:29|0.002657
22:21:29|0.002657
22:21:31|0.002657
22:21:31|0.002657
22:21:33|0.002657
22:21:34|0.002657
22:21:35|0.002657
22:21:35|0.0026537
22:21:37|0.0026537
22:21:38|0.0026537
22:21:38|0.0026537
22:21:40|0.0026537
22:21:40|0.0026537
22:21:41|0.0026537
22:21:42|0.0026537
22:21:43|0.0026537
22:21:44|0.0026537
22:21:46|0.0026537
22:21:47|0.0026537
22:21:48|0.0026537
22:21:50|0.0026554
22:21:50|0.0026554
22:21:52|0.0026554
22:21:52|0.0026554
22:21:53|0.0026554
22:21:55|0.0026492
22:21:55|0.0026492
22:21:57|0.0026492
22:21:58|0.0026492
22:21:59|0.0026492
22:22:00|0.0026492
22:22:01|0.0026492
22:22:02|0.0026558
22:22:03|0.0026558
22:22:04|0.0026644
22:22:05|0.0026644
22:22:06|0.0026644
22:22:07|0.0026644
22:22:08|0.0026644
22:22:09|0.0026644
22:22:10|0.0026571
22:22:11|0.0026571
22:22:12|0.0026571
22:22:13|0.0026571
22:22:14|0.0026571
22:22:15|0.0026571
22:22:16|0.0026571
22:22:17|0.0026571
22:22:18|0.0026571
22:22:19|0.0026571
22:22:20|0.0026571
22:22:21|0.0026571
22:22:22|0.0026571
22:22:23|0.0026571
22:22:24|0.0026571
22:22:25|0.0026571
22:22:26|0.0026571
22:22:27|0.0026571
22:22:28|0.0026571
22:22:29|0.0026571
22:22:30|0.0026571
22:22:31|0.0026571
22:22:32|0.0026571
22:22:33|0.0026571
22:22:34|0.0026571
22:22:35|0.0026571
22:22:36|0.0026571
22:22:37|0.0026571
22:22:38|0.0026571
22:22:39|0.0026571
22:22:40|0.0026656
22:22:41|0.0026656
22:22:42|0.0026656
22:22:43|0.0026656
22:22:44|0.0026656
22:22:45|0.0026656
22:22:46|0.0026656
22:22:47|0.0026656
22:22:49|0.0026656
22:22:50|0.0026656
22:22:51|0.0026656
22:22:52|0.0026656
22:22:53|0.0026656
22:22:54|0.0026656
22:22:56|0.0026656
22:22:56|0.0026656
22:22:57|0.0026656
22:22:58|0.0026656
22:22:59|0.0026656
22:23:00|0.0026656
22:23:01|0.0026656
22:23:02|0.0026656
22:23:03|0.0026656
22:23:04|0.0026691
22:23:05|0.0026691
22:23:06|0.0026691
22:23:07|0.0026691
22:23:08|0.0026681
22:23:09|0.0026681
22:23:10|0.0026681
22:23:11|0.0026681
22:23:12|0.0026681
22:23:13|0.0026692
22:23:14|0.0026692
22:23:15|0.0026692
22:23:16|0.0026692
22:23:18|0.0026692
22:23:18|0.0026692
22:23:20|0.0026692
22:23:20|0.0026692
22:23:21|0.0026692
22:23:23|0.0026692
22:23:24|0.0026692
22:23:25|0.0026692
22:23:25|0.0026692
22:23:27|0.0026692
22:23:27|0.0026692
22:23:28|0.002669
22:23:29|0.002669
22:23:30|0.002669
22:23:31|0.002669
22:23:33|0.002669
22:23:33|0.002669
22:23:35|0.002669
22:23:36|0.002669
22:23:36|0.002669
22:23:37|0.002669
22:23:39|0.0026685
22:23:40|0.0026685
22:23:40|0.0026685
22:23:41|0.0026685
22:23:42|0.0026685
22:23:44|0.0026685
22:23:45|0.0026685
22:23:45|0.0026685
22:23:46|0.0026685
22:23:47|0.0026685
22:23:49|0.0026685
22:23:50|0.0026685
22:23:52|0.0026685
22:23:52|0.0026685
22:23:53|0.0026685
22:23:54|0.0026685
22:23:55|0.0026685
22:23:56|0.0026685
22:23:57|0.0026685
22:23:58|0.0026685
22:23:59|0.0026685
22:24:00|0.0026685
22:24:01|0.0026685
22:24:03|0.0026685
22:24:04|0.0026685
22:24:04|0.0026685
22:24:05|0.0026663
22:24:07|0.0026663
22:24:07|0.0026705
22:24:09|0.0026705
22:24:09|0.0026705
22:24:11|0.0026705
22:24:12|0.0026705
22:24:13|0.0026705
22:24:14|0.0026705
22:24:15|0.0026705
22:24:16|0.0026705
22:24:16|0.0026663
22:24:17|0.002664
22:24:19|0.002664
22:24:19|0.002664
22:24:21|0.002664
22:24:22|0.002664
22:24:23|0.002664
22:24:23|0.002664
22:24:25|0.002664
22:24:26|0.002664
22:24:26|0.0026603
22:24:27|0.0026603
22:24:29|0.0026603
22:24:30|0.0026603
22:24:31|0.0026603
22:24:32|0.0026603
22:24:33|0.0026603
22:24:34|0.0026603
22:24:35|0.0026603
22:24:36|0.0026603
22:24:37|0.0026603
22:24:38|0.0026603
22:24:38|0.0026603
22:24:40|0.0026603
22:24:41|0.0026524
22:24:42|0.0026524
22:24:43|0.0026524
22:24:44|0.0026524
22:24:45|0.0026504
22:24:46|0.0026504
22:24:47|0.0026504
22:24:48|0.0026504
22:24:49|0.0026504
22:24:50|0.0026504
22:24:51|0.0026504
22:24:52|0.0026504
22:24:54|0.0026466
22:24:54|0.0026466
22:24:56|0.0026466
22:24:56|0.0026466
22:24:57|0.0026466
22:24:58|0.0026466
22:24:59|0.0026466
22:25:00|0.0026466
22:25:01|0.0026466
22:25:02|0.0026466
22:25:03|0.0026466
22:25:05|0.0026466
22:25:05|0.0026466
22:25:07|0.0026466
22:25:08|0.0026466
22:25:09|0.0026466
22:25:10|0.0026426
22:25:10|0.0026426
22:25:11|0.0026426
22:25:12|0.0026426
22:25:14|0.0026426
22:25:15|0.0026426
22:25:16|0.0026426
22:25:17|0.0026426
22:25:18|0.0026426
22:25:19|0.0026414
22:25:20|0.0026459
22:25:21|0.0026459
22:25:22|0.0026459
22:25:23|0.0026459
22:25:24|0.0026487
22:25:25|0.0026487
22:25:26|0.0026487
22:25:27|0.0026487
22:25:28|0.0026487
22:25:29|0.0026487
22:25:30|0.0026487
22:25:31|0.0026487
22:25:32|0.0026487
22:25:33|0.0026487
22:25:34|0.0026487
22:25:35|0.0026487
22:25:36|0.0026452
22:25:37|0.0026452
22:25:38|0.0026452
22:25:39|0.0026452
22:25:40|0.0026452
22:25:41|0.0026452
22:25:42|0.0026452
22:25:43|0.0026452
22:25:44|0.0026452
22:25:45|0.0026452
22:25:46|0.0026452
22:25:47|0.0026452
22:25:48|0.0026452
22:25:49|0.0026452
22:25:50|0.0026452
22:25:52|0.0026452
22:25:53|0.0026452
22:25:53|0.0026452
22:25:54|0.0026452
22:25:56|0.0026452
22:25:57|0.0026452
22:25:59|0.0026452
22:25:59|0.0026452
22:26:01|0.0026452
22:26:02|0.0026452
22:26:03|0.0026452
22:26:04|0.0026452
22:26:04|0.0026423
22:26:06|0.0026423
22:26:07|0.0026423
22:26:08|0.0026423
22:26:09|0.0026423
22:26:10|0.0026423
22:26:11|0.0026423
22:26:12|0.0026423
22:26:13|0.0026423
22:26:14|0.0026423
22:26:15|0.0026423
22:26:16|0.0026423
22:26:18|0.0026414
22:26:18|0.0026414
22:26:19|0.0026414
22:26:20|0.0026414
22:26:21|0.0026414
22:26:22|0.0026414
22:26:24|0.0026414
22:26:24|0.0026414
22:26:25|0.0026414
22:26:26|0.0026414
22:26:28|0.0026414
22:26:28|0.00264
22:26:29|0.00264
22:26:30|0.00264
22:26:31|0.00264
22:26:32|0.00264
22:26:34|0.00264
22:26:34|0.00264
22:26:35|0.0026305
22:26:37|0.0026305
22:26:37|0.0026305
22:26:39|0.0026305
22:26:40|0.0026305
22:26:40|0.0026257
22:26:41|0.0026257
22:26:43|0.0026257
22:26:43|0.00263
22:26:44|0.00263
22:26:46|0.00263
22:26:47|0.00263
22:26:47|0.0026305
22:26:48|0.0026305
22:26:50|0.0026305
22:26:50|0.0026305
22:26:52|0.0026305
22:26:53|0.0026305
22:26:55|0.0026305
22:26:55|0.0026305
22:26:57|0.0026305
22:26:58|0.0026305
22:26:58|0.0026305
22:26:59|0.0026305
22:27:00|0.0026305
22:27:02|0.0026305
22:27:03|0.0026305
22:27:04|0.0026305
22:27:05|0.0026305
22:27:06|0.0026305
22:27:06|0.0026305
22:27:08|0.0026305
22:27:09|0.0026305
22:27:10|0.0026305
22:27:11|0.0026305
22:27:12|0.0026305
22:27:13|0.0026305
22:27:13|0.0026305
22:27:15|0.0026305
22:27:16|0.0026305
22:27:17|0.0026305
22:27:17|0.0026305
22:27:19|0.0026305
22:27:20|0.0026305
22:27:21|0.0026305
22:27:22|0.0026305
22:27:23|0.0026305
22:27:24|0.0026305
22:27:25|0.0026305
22:27:25|0.0026305
22:27:26|0.0026305
22:27:27|0.0026305
22:27:28|0.0026305
22:27:29|0.0026305
22:27:31|0.0026305
22:27:31|0.0026305
22:27:33|0.0026305
22:27:34|0.0026305
22:27:35|0.0026305
22:27:35|0.0026305
22:27:37|0.0026305
22:27:37|0.0026305
22:27:38|0.0026305
22:27:40|0.0026305
22:27:41|0.0026288
22:27:42|0.0026323
22:27:43|0.0026323
22:27:44|0.0026323
22:27:45|0.0026323
22:27:46|0.0026323
22:27:47|0.0026323
22:27:48|0.0026323
22:27:49|0.0026323
22:27:50|0.0026323
22:27:51|0.0026323
22:27:52|0.0026323
22:27:54|0.0026323
22:27:54|0.0026323
22:27:55|0.0026385
22:27:57|0.0026385
22:27:57|0.0026385
22:27:59|0.0026385
22:28:00|0.0026385
22:28:01|0.0026385
22:28:02|0.0026385
22:28:03|0.0026385
22:28:03|0.0026385
22:28:05|0.0026385
22:28:06|0.0026385
22:28:07|0.0026385
22:28:08|0.0026385
22:28:09|0.0026385
22:28:10|0.0026385
22:28:10|0.0026385
22:28:12|0.0026385
22:28:13|0.0026385
22:28:14|0.0026385
22:28:15|0.0026385
22:28:16|0.0026385
22:28:17|0.0026385
22:28:18|0.0026385
22:28:19|0.0026385
22:28:20|0.0026385
22:28:21|0.0026385
22:28:22|0.0026385
22:28:23|0.0026385
22:28:24|0.0026385
22:28:25|0.0026385
22:28:26|0.0026385
22:28:27|0.0026385
22:28:28|0.0026385
22:28:29|0.0026385
22:28:30|0.0026385
22:28:31|0.0026385
22:28:32|0.0026385
22:28:33|0.0026385
22:28:34|0.0026385
22:28:35|0.0026385
22:28:36|0.0026385
22:28:38|0.0026385
22:28:38|0.0026385
22:28:39|0.0026385
22:28:40|0.0026385
22:28:41|0.0026385
22:28:42|0.0026385
22:28:43|0.0026385
22:28:44|0.0026385
22:28:45|0.0026385
22:28:46|0.0026385
22:28:47|0.0026385
22:28:48|0.0026385
22:28:49|0.0026385
22:28:50|0.0026385
22:28:51|0.0026385
22:28:52|0.0026385
22:28:54|0.0026385
22:28:55|0.0026385
22:28:56|0.0026385
22:28:57|0.0026385
22:28:58|0.0026385
22:28:59|0.0026385
22:29:00|0.0026385
22:29:00|0.0026385
22:29:02|0.0026385
22:29:03|0.0026385
22:29:04|0.0026385
22:29:05|0.0026385
22:29:06|0.0026385
22:29:07|0.0026385
22:29:09|0.0026385
22:29:09|0.0026385
22:29:10|0.0026385
22:29:11|0.0026385
22:29:12|0.0026388
22:29:13|0.0026388
22:29:14|0.0026385
22:29:15|0.0026385
22:29:16|0.0026385
22:29:17|0.0026385
22:29:18|0.0026385
22:29:19|0.0026385
22:29:20|0.0026385
22:29:21|0.0026385
22:29:22|0.0026385
22:29:23|0.002644
22:29:24|0.002644
22:29:25|0.002644
22:29:26|0.002644
22:29:27|0.002644
22:29:28|0.002644
22:29:29|0.002644
22:29:30|0.002644
22:29:31|0.002644
22:29:32|0.002644
22:29:33|0.002644
22:29:34|0.002644
22:29:35|0.002644
22:29:36|0.002644
22:29:37|0.002644
22:29:38|0.002644
22:29:39|0.002644
22:29:40|0.002644
22:29:41|0.002644
22:29:42|0.002644
22:29:43|0.002644
22:29:44|0.002644
22:29:45|0.002644
22:29:46|0.002644
22:29:47|0.002644
22:29:48|0.002644
22:29:49|0.002644
22:29:50|0.002644
22:29:51|0.002644
22:29:52|0.002644
22:29:53|0.0026429
22:29:55|0.0026429
22:29:55|0.0026429
22:29:56|0.0026429
22:29:57|0.0026429
22:29:59|0.0026429
22:30:00|0.0026429
22:30:00|0.0026429
22:30:02|0.0026429
22:30:03|0.0026429
22:30:04|0.0026429
22:30:05|0.0026429
22:30:06|0.0026429
22:30:07|0.0026429
22:30:08|0.0026429
22:30:09|0.0026429
22:30:10|0.0026429
22:30:11|0.0026429
22:30:12|0.0026429
22:30:13|0.0026429
22:30:14|0.0026429
22:30:15|0.0026429
22:30:16|0.0026429
22:30:17|0.0026429
22:30:18|0.0026429
22:30:19|0.0026429
22:30:20|0.0026429
22:30:21|0.0026429
22:30:22|0.0026429
22:30:23|0.0026429
22:30:24|0.0026429
22:30:26|0.0026429
22:30:27|0.0026429
22:30:27|0.0026429
22:30:28|0.0026429
22:30:29|0.0026429
22:30:30|0.0026429
22:30:31|0.0026429
22:30:33|0.0026429
22:30:34|0.0026429
22:30:35|0.0026429
22:30:36|0.0026407
22:30:36|0.0026407
22:30:37|0.0026407
22:30:38|0.0026407
22:30:40|0.0026407
22:30:41|0.0026407
22:30:42|0.0026407
22:30:42|0.0026407
22:30:43|0.0026407
22:30:45|0.0026407
22:30:45|0.0026407
22:30:47|0.0026407
22:30:48|0.0026407
22:30:49|0.0026407
22:30:49|0.0026407
22:30:51|0.0026407
22:30:51|0.0026407
22:30:53|0.0026407
22:30:54|0.0026407
22:30:55|0.0026407
22:30:56|0.0026407
22:30:57|0.0026407
22:30:58|0.0026407
22:30:59|0.0026407
22:31:00|0.0026407
22:31:02|0.0026407
22:31:02|0.0026407
22:31:04|0.0026407
22:31:05|0.0026439
22:31:06|0.0026439
22:31:07|0.0026439
22:31:07|0.0026439
22:31:09|0.0026439
22:31:09|0.0026439
22:31:10|0.0026439
22:31:11|0.0026439
22:31:12|0.0026439
22:31:13|0.0026439
22:31:14|0.0026439
22:31:15|0.0026439
22:31:17|0.0026439
22:31:17|0.0026439
22:31:19|0.0026439
22:31:19|0.0026439
22:31:20|0.0026439
22:31:22|0.0026439
22:31:23|0.0026439
22:31:24|0.0026439
22:31:24|0.0026439
22:31:26|0.0026439
22:31:27|0.0026439
22:31:28|0.0026439
22:31:28|0.0026439
22:31:30|0.0026439
22:31:30|0.0026439
22:31:31|0.0026439
22:31:33|0.0026439
22:31:34|0.0026439
22:31:35|0.0026439
22:31:36|0.0026439
22:31:37|0.0026439
22:31:38|0.0026439
22:31:39|0.0026439
22:31:40|0.0026439
22:31:41|0.0026439
22:31:42|0.0026439
22:31:43|0.0026439
22:31:44|0.0026439
22:31:45|0.0026439
22:31:46|0.0026439
22:31:47|0.0026439
22:31:48|0.0026439
22:31:49|0.0026439
22:31:50|0.0026439
22:31:51|0.0026439
22:31:52|0.0026439
22:31:53|0.0026439
22:31:54|0.0026439
22:31:55|0.0026439
22:31:56|0.0026439
22:31:58|0.0026576
22:31:58|0.0026576
22:31:59|0.0026576
22:32:01|0.0026576
22:32:01|0.0026576
22:32:03|0.0026576
22:32:03|0.0026671
22:32:05|0.0026671
22:32:06|0.0026671
22:32:07|0.0026671
22:32:08|0.0026671
22:32:09|0.0026671
22:32:10|0.0026671
22:32:11|0.0026671
22:32:12|0.0026671
22:32:13|0.0026671
22:32:13|0.0026671
22:32:15|0.0026671
22:32:16|0.0026671
22:32:17|0.0026671
22:32:18|0.0026671
22:32:19|0.0026671
22:32:19|0.0026671
22:32:20|0.0026671
22:32:22|0.0026671
22:32:23|0.0026671
22:32:24|0.0026671
22:32:25|0.0026671
22:32:26|0.0026671
22:32:27|0.0026671
22:32:27|0.0026671
22:32:28|0.0026671
22:32:30|0.0026671
22:32:31|0.0026671
22:32:32|0.0026671
22:32:33|0.0026671
22:32:34|0.0026671
22:32:35|0.0026671
22:32:36|0.0026671
22:32:37|0.0026671
22:32:38|0.0026671
22:32:39|0.0026671
22:32:40|0.0026671
22:32:41|0.0026671
22:32:41|0.0026671
22:32:43|0.0026671
22:32:43|0.0026671
22:32:45|0.0026671
22:32:46|0.0026671
22:32:46|0.0026671
22:32:48|0.0026671
22:32:48|0.0026671
22:32:50|0.0026671
22:32:51|0.0026671
22:32:52|0.0026671
22:32:52|0.0026671
22:32:54|0.0026671
22:32:55|0.0026671
22:32:56|0.0026671
22:32:57|0.0026671
22:32:58|0.0026671
22:32:59|0.0026671
22:33:00|0.0026671
22:33:02|0.0026671
22:33:03|0.0026671
22:33:03|0.0026671
22:33:05|0.0026671
22:33:05|0.002659
22:33:07|0.002659
22:33:08|0.002659
22:33:09|0.002659
22:33:10|0.002659
22:33:10|0.002659
22:33:12|0.002659
22:33:13|0.0026988
22:33:14|0.0027125
22:33:15|0.0027125
22:33:16|0.0027125
22:33:17|0.0027125
22:33:18|0.0027125
22:33:19|0.0027125
22:33:20|0.0027125
22:33:21|0.0027125
22:33:22|0.0027196
22:33:23|0.0027196
22:33:24|0.0027196
22:33:25|0.0027196
22:33:26|0.0027278
22:33:27|0.0027363
22:33:28|0.0027363
22:33:29|0.0027363
22:33:30|0.0027363
22:33:31|0.0027363
22:33:32|0.0027363
22:33:33|0.0027363
22:33:34|0.0027363
22:33:35|0.0027363
22:33:36|0.0027363
22:33:37|0.0027363
22:33:38|0.0027363
22:33:39|0.0027435
22:33:40|0.0027435
22:33:41|0.0027428
22:33:42|0.0027428
22:33:43|0.0027428
22:33:44|0.0027428
22:33:45|0.0027428
22:33:46|0.0027428
22:33:47|0.0027428
22:33:48|0.0027428
22:33:50|0.0027428
22:33:50|0.0027428
22:33:51|0.0027428
22:33:52|0.0027428
22:33:53|0.0027428
22:33:54|0.0027428
22:33:55|0.0027428
22:33:56|0.0027428
22:33:57|0.0027428
22:33:59|0.0027428
22:34:00|0.0027428
22:34:01|0.0027428
22:34:03|0.0027428
22:34:03|0.0027428
22:34:04|0.0027428
22:34:06|0.0027428
22:34:06|0.0027428
22:34:07|0.0027428
22:34:08|0.0027447
22:34:09|0.0027447
22:34:10|0.0027447
22:34:12|0.0027447
22:34:13|0.0027447
22:34:14|0.0027447
22:34:15|0.0027447
22:34:16|0.0027447
22:34:17|0.0027447
22:34:18|0.0027447
22:34:18|0.0027447
22:34:20|0.0027447
22:34:20|0.0027447
22:34:22|0.0027447
22:34:22|0.0027447
22:34:23|0.0027447
22:34:25|0.0027447
22:34:26|0.0027447
22:34:27|0.0027447
22:34:27|0.0027447
22:34:28|0.0027465
22:34:30|0.0027465
22:34:31|0.0027465
22:34:31|0.0027465
22:34:33|0.0027465
22:34:34|0.0027465
22:34:35|0.0027465
22:34:36|0.0027465
22:34:37|0.0027465
22:34:38|0.0027465
22:34:39|0.0027465
22:34:40|0.0027465
22:34:41|0.0027465
22:34:42|0.0027465
22:34:43|0.0027465
22:34:44|0.0027465
22:34:45|0.0027465
22:34:46|0.0027465
22:34:47|0.0027465
22:34:48|0.0027464
22:34:49|0.0027464
22:34:50|0.0027464
22:34:51|0.0027464
22:34:52|0.0027464
22:34:53|0.0027312
22:34:54|0.0027312
22:34:55|0.0027312
22:34:56|0.0027312
22:34:57|0.0027312
22:34:58|0.0027312
22:34:59|0.0027312
22:35:00|0.0027312
22:35:01|0.0027312
22:35:02|0.0027312
22:35:04|0.0027312
22:35:05|0.0027312
22:35:06|0.0027312
22:35:07|0.0027312
22:35:08|0.0027312
22:35:09|0.0027312
22:35:10|0.0027312
22:35:11|0.0027312
22:35:12|0.0027312
22:35:13|0.002727
22:35:14|0.002727
22:35:15|0.002727
22:35:16|0.002727
22:35:17|0.002727
22:35:18|0.002727
22:35:19|0.002727
22:35:20|0.002727
22:35:21|0.002727
22:35:22|0.002734
22:35:23|0.002734
22:35:24|0.002734
22:35:25|0.002734
22:35:26|0.002734
22:35:27|0.002734
22:35:28|0.002734
22:35:29|0.002734
22:35:30|0.002734
22:35:31|0.002734
22:35:32|0.002734
22:35:33|0.002734
22:35:34|0.002734
22:35:35|0.002734
22:35:36|0.002734
22:35:37|0.002734
22:35:38|0.002734
22:35:39|0.002734
22:35:40|0.002734
22:35:41|0.002734
22:35:42|0.002734
22:35:43|0.002734
22:35:44|0.002734
22:35:45|0.002734
22:35:46|0.002734
22:35:47|0.002734
22:35:48|0.0027289
22:35:49|0.0027289
22:35:50|0.0027289
22:35:51|0.0027289
22:35:52|0.0027289
22:35:53|0.0027289
22:35:54|0.0027289
22:35:55|0.0027289
22:35:56|0.0027289
22:35:57|0.0027289
22:35:58|0.0027289
22:35:59|0.0027289
22:36:00|0.0027289
22:36:02|0.0027289
22:36:03|0.0027466
22:36:04|0.0027466
22:36:05|0.0027466
22:36:06|0.0027466
22:36:07|0.0027466
22:36:08|0.0027466
22:36:09|0.0027466
22:36:11|0.0027466
22:36:11|0.0027466
22:36:12|0.0027466
22:36:13|0.0027511
22:36:14|0.0027511
22:36:15|0.0027521
22:36:16|0.0027521
22:36:17|0.0027521
22:36:18|0.0027521
22:36:19|0.0027521
22:36:21|0.0027531
22:36:21|0.0027638
22:36:22|0.0027638
22:36:24|0.0027638
22:36:25|0.0027638
22:36:26|0.0027638
22:36:27|0.0027581
22:36:27|0.0027635
22:36:29|0.0027635
22:36:30|0.0027635
22:36:31|0.0027635
22:36:31|0.0027635
22:36:32|0.0027635
22:36:34|0.0027635
22:36:35|0.0027635
22:36:36|0.0027635
22:36:37|0.0027635
22:36:38|0.0027635
22:36:39|0.0027635
22:36:40|0.0027635
22:36:41|0.0027635
22:36:42|0.0027635
22:36:43|0.0027635
22:36:44|0.0027635
22:36:45|0.0027635
22:36:45|0.0027635
22:36:47|0.0027635
22:36:48|0.0027635
22:36:49|0.0027635
22:36:50|0.0027635
22:36:51|0.0027635
22:36:52|0.0027635
22:36:53|0.0027635
22:36:53|0.0027635
22:36:54|0.0027635
22:36:56|0.0027635
22:36:57|0.0027441
22:36:58|0.0027418
22:36:59|0.0027418
22:37:00|0.0027418
22:37:01|0.0027459
22:37:02|0.0027416
22:37:03|0.0027416
22:37:04|0.0027416
22:37:06|0.0027416
22:37:06|0.0027366
22:37:07|0.0027366
22:37:08|0.0027519
22:37:09|0.0027519
22:37:10|0.0027519
22:37:11|0.0027519
22:37:12|0.0027519
22:37:13|0.0027519
22:37:14|0.0027407
22:37:16|0.0027407
22:37:16|0.0027407
22:37:18|0.0027407
22:37:18|0.0027407
22:37:20|0.0027407
22:37:20|0.0027407
22:37:22|0.0027407
22:37:23|0.0027407
22:37:24|0.0027407
22:37:24|0.0027407
22:37:26|0.0027407
22:37:26|0.0027407
22:37:27|0.0027407
22:37:29|0.0027407
22:37:29|0.0027407
22:37:31|0.0027407
22:37:32|0.0027407
22:37:33|0.0027407
22:37:34|0.0027407
22:37:35|0.0027407
22:37:36|0.0027407
22:37:37|0.0027407
22:37:38|0.0027407
22:37:39|0.0027407
22:37:40|0.0027407
22:37:41|0.0027407
22:37:41|0.0027407
22:37:43|0.0027407
22:37:44|0.0027407
22:37:45|0.002738
22:37:46|0.002738
22:37:46|0.002738
22:37:48|0.002738
22:37:49|0.002738
22:37:49|0.002738
22:37:50|0.002738
22:37:52|0.0027494
22:37:53|0.0027494
22:37:54|0.0027494
22:37:55|0.0027494
22:37:56|0.0027494
22:37:57|0.0027494
22:37:57|0.0027494
22:37:59|0.0027494
22:38:00|0.0027494
22:38:01|0.0027494
22:38:02|0.0027494
22:38:03|0.0027494
22:38:04|0.0027494
22:38:05|0.0027494
22:38:07|0.0027494
22:38:07|0.0027494
22:38:08|0.0027494
22:38:09|0.0027494
22:38:10|0.0027494
22:38:11|0.0027494
22:38:12|0.0027494
22:38:13|0.0027494
22:38:14|0.0027494
22:38:15|0.0027494
22:38:17|0.0027494
22:38:18|0.0027494
22:38:18|0.0027494
22:38:20|0.0027494
22:38:20|0.0027494
22:38:21|0.0027494
22:38:23|0.0027494
22:38:23|0.0027494
22:38:25|0.0027494
22:38:25|0.0027494
22:38:26|0.0027494
22:38:27|0.0027494
22:38:28|0.0027494
22:38:30|0.0027494
22:38:31|0.0027558
22:38:32|0.0027558
22:38:32|0.0027558
22:38:33|0.0027558
22:38:35|0.0027558
22:38:36|0.0027558
22:38:37|0.0027558
22:38:37|0.0027558
22:38:39|0.0027558
22:38:40|0.0027558
22:38:41|0.0027558
22:38:42|0.0027558
22:38:43|0.0027558
22:38:44|0.0027558
22:38:45|0.0027558
22:38:46|0.0027558
22:38:47|0.0027558
22:38:48|0.0027558
22:38:49|0.0027558
22:38:50|0.0027558
22:38:51|0.0027558
22:38:52|0.0027558
22:38:53|0.0027558
22:38:54|0.0027558
22:38:55|0.0027558
22:38:56|0.0027558
22:38:57|0.0027558
22:38:58|0.0027558
22:38:59|0.0027558
22:39:00|0.0027558
22:39:01|0.0027558
22:39:02|0.0027558
22:39:03|0.0027558
22:39:04|0.0027558
22:39:05|0.0027558
22:39:07|0.0027558
22:39:08|0.0027558
22:39:09|0.0027558
22:39:10|0.0027558
22:39:10|0.0027558
22:39:12|0.0027558
22:39:12|0.0027558
22:39:14|0.0027558
22:39:15|0.0027558
22:39:16|0.0027449
22:39:17|0.0027449
22:39:18|0.0027449
22:39:19|0.0027449
22:39:20|0.0027452
22:39:21|0.0027452
22:39:22|0.0027452
22:39:23|0.0027452
22:39:24|0.0027493
22:39:25|0.0027493
22:39:26|0.0027493
22:39:27|0.0027493
22:39:28|0.0027493
22:39:29|0.0027493
22:39:30|0.0027493
22:39:31|0.0027493
22:39:32|0.0027493
22:39:33|0.0027493
22:39:34|0.0027493
22:39:35|0.0027493
22:39:35|0.0027493
22:39:36|0.0027493
22:39:37|0.0027493
22:39:39|0.0027493
22:39:40|0.0027493
22:39:41|0.0027493
22:39:42|0.0027493
22:39:43|0.0027493
22:39:44|0.0027493
22:39:45|0.0027493
22:39:46|0.0027493
22:39:46|0.0027493
22:39:48|0.0027493
22:39:49|0.0027493
22:39:50|0.0027493
22:39:50|0.0027493
22:39:52|0.0027493
22:39:53|0.0027493
22:39:54|0.0027493
22:39:55|0.0027493
22:39:56|0.0027493
22:39:57|0.0027493
22:39:58|0.0027493
22:39:58|0.0027493
22:40:00|0.0027493
22:40:01|0.0027493
22:40:02|0.0027493
22:40:03|0.0027493
22:40:03|0.0027493
22:40:05|0.0027493
22:40:06|0.0027493
22:40:07|0.0027493
22:40:09|0.0027493
22:40:09|0.0027493
22:40:11|0.0027493
22:40:12|0.0027493
22:40:13|0.0027493
22:40:14|0.0027424
22:40:15|0.0027424
22:40:15|0.0027363
22:40:16|0.0027363
22:40:18|0.0027363
22:40:18|0.0027363
22:40:19|0.0027363
22:40:20|0.0027343
22:40:22|0.0027343
22:40:22|0.0027343
22:40:24|0.0027343
22:40:25|0.0027343
22:40:26|0.0027343
22:40:27|0.0027343
22:40:28|0.0027343
22:40:29|0.0027343
22:40:30|0.0027343
22:40:31|0.0027343
22:40:32|0.0027343
22:40:33|0.0027343
22:40:34|0.0027343
22:40:35|0.0027343
22:40:35|0.0027343
22:40:37|0.0027343
22:40:38|0.0027343
22:40:38|0.0027343
22:40:39|0.0027343
22:40:41|0.0027343
22:40:41|0.0027343
22:40:43|0.0027343
22:40:43|0.0027343
22:40:45|0.0027343
22:40:45|0.0027343
22:40:47|0.0027343
22:40:47|0.0027343
22:40:49|0.0027214
22:40:50|0.0027214
22:40:51|0.0027214
22:40:52|0.0027214
22:40:53|0.0027214
22:40:54|0.0027214
22:40:55|0.0027214
22:40:56|0.0027214
22:40:56|0.0027214
22:40:58|0.0027214
22:40:59|0.0027214
22:41:00|0.002725
22:41:00|0.002725
22:41:02|0.002725
22:41:03|0.002725
22:41:04|0.002725
22:41:05|0.002725
22:41:06|0.002725
22:41:07|0.002725
22:41:08|0.002725
22:41:09|0.002725
22:41:10|0.002725
22:41:12|0.002725
22:41:13|0.002725
22:41:14|0.002725
22:41:14|0.002725
22:41:16|0.002725
22:41:17|0.002725
22:41:17|0.002725
22:41:19|0.0027344
22:41:20|0.0027344
22:41:21|0.0027344
22:41:22|0.0027344
22:41:22|0.0027344
22:41:24|0.0027344
22:41:24|0.0027344
22:41:26|0.0027344
22:41:27|0.0027344
22:41:27|0.0027344
22:41:29|0.0027344
22:41:29|0.0027344
22:41:30|0.0027344
22:41:32|0.0027344
22:41:33|0.0027344
22:41:33|0.0027344
22:41:34|0.0027344
22:41:36|0.0027344
22:41:37|0.0027344
22:41:38|0.0027344
22:41:39|0.0027344
22:41:40|0.002751
22:41:41|0.002751
22:41:42|0.002751
22:41:43|0.002751
22:41:44|0.002751
22:41:45|0.002751
22:41:46|0.002751
22:41:47|0.002751
22:41:48|0.002751
22:41:49|0.002751
22:41:50|0.002751
22:41:51|0.002751
22:41:52|0.002751
22:41:53|0.002751
22:41:54|0.002751
22:41:55|0.002751
22:41:56|0.002751
22:41:57|0.002751
22:41:58|0.002751
22:41:59|0.002751
22:42:00|0.002751
22:42:01|0.002751
22:42:02|0.002751
22:42:03|0.002751
22:42:04|0.002751
22:42:05|0.002751
22:42:06|0.002751
22:42:08|0.002751
22:42:08|0.002751
22:42:10|0.002751
22:42:11|0.002751
22:42:12|0.002751
22:42:13|0.002751
22:42:14|0.002751
22:42:14|0.002751
22:42:16|0.002751
22:42:17|0.002751
22:42:18|0.002751
22:42:18|0.002751
22:42:20|0.002751
22:42:21|0.002751
22:42:22|0.002751
22:42:23|0.002751
22:42:24|0.002751
22:42:25|0.002751
22:42:26|0.00275
22:42:27|0.00275
22:42:27|0.00275
22:42:28|0.00275
22:42:30|0.00275
22:42:31|0.00275
22:42:32|0.00275
22:42:33|0.00275
22:42:34|0.00275
22:42:35|0.00275
22:42:36|0.00275
22:42:37|0.00275
22:42:38|0.00275
22:42:39|0.00275
22:42:40|0.00275
22:42:41|0.00275
22:42:42|0.00275
22:42:43|0.00275
22:42:44|0.002751
22:42:45|0.002751
22:42:46|0.002751
22:42:47|0.002751
22:42:48|0.002751
22:42:49|0.002751
22:42:50|0.002751
22:42:51|0.002751
22:42:52|0.002751
22:42:53|0.002751
22:42:54|0.002751
22:42:55|0.002746
22:42:56|0.002746
22:42:57|0.002746
22:42:58|0.002746
22:42:59|0.002746
22:43:00|0.002746
22:43:01|0.002746
22:43:02|0.002746
22:43:03|0.002746
22:43:04|0.002746
22:43:05|0.002746
22:43:06|0.002746
22:43:08|0.002746
22:43:09|0.002746
22:43:10|0.002746
22:43:11|0.002746
22:43:12|0.002746
22:43:13|0.002746
22:43:14|0.002746
22:43:15|0.002746
22:43:16|0.002746
22:43:17|0.002746
22:43:18|0.002746
22:43:19|0.0027458
22:43:20|0.0027458
22:43:21|0.0027458
22:43:22|0.0027458
22:43:23|0.0027458
22:43:24|0.0027458
22:43:26|0.0027458
22:43:26|0.0027458
22:43:27|0.0027458
22:43:28|0.0027458
22:43:29|0.0027458
22:43:31|0.0027437
22:43:31|0.0027437
22:43:33|0.0027487
22:43:34|0.0027487
22:43:35|0.0027487
22:43:36|0.0027487
22:43:36|0.0027487
22:43:37|0.0027487
22:43:38|0.0027487
22:43:40|0.0027487
22:43:40|0.0027487
22:43:41|0.0027487
22:43:42|0.0027487
22:43:43|0.0027487
22:43:44|0.0027487
22:43:46|0.0027487
22:43:46|0.0027487
22:43:47|0.0027487
22:43:48|0.0027487
22:43:49|0.0027487
22:43:50|0.0027487
22:43:52|0.0027487
22:43:52|0.0027487
22:43:54|0.0027487
22:43:54|0.0027487
22:43:55|0.0027437
22:43:57|0.0027437
22:43:57|0.0027437
22:43:59|0.0027437
22:43:59|0.0027437
22:44:01|0.0027437
22:44:01|0.0027437
22:44:02|0.0027437
22:44:03|0.0027437
22:44:05|0.0027437
22:44:05|0.0027437
22:44:06|0.0027437
22:44:08|0.0027437
22:44:09|0.0027437
22:44:09|0.0027437
22:44:11|0.0027437
22:44:12|0.0027437
22:44:13|0.0027437
22:44:14|0.0027437
22:44:15|0.0027437
22:44:16|0.0027437
22:44:17|0.0027437
22:44:18|0.0027437
22:44:18|0.0027437
22:44:20|0.0027437
22:44:21|0.0027437
22:44:22|0.0027437
22:44:23|0.0027437
22:44:24|0.0027437
22:44:25|0.0027437
22:44:26|0.0027437
22:44:27|0.0027437
22:44:28|0.0027437
22:44:29|0.0027437
22:44:29|0.0027437
22:44:31|0.0027437
22:44:32|0.0027437
22:44:32|0.0027437
22:44:34|0.0027437
22:44:34|0.0027437
22:44:36|0.0027437
22:44:36|0.0027437
22:44:38|0.0027437
22:44:39|0.0027437
22:44:40|0.0027437
22:44:41|0.0027437
22:44:42|0.0027437
22:44:43|0.0027437
22:44:44|0.0027437
22:44:45|0.0027437
22:44:46|0.0027437
22:44:47|0.0027437
22:44:47|0.0027437
22:44:49|0.0027437
22:44:50|0.0027437
22:44:51|0.0027437
22:44:52|0.0027437
22:44:53|0.0027437
22:44:53|0.0027437
22:44:55|0.0027437
22:44:56|0.0027437
22:44:57|0.0027437
22:44:57|0.0027437
22:44:58|0.0027437
22:44:59|0.0027437
22:45:01|0.0027437
22:45:02|0.0027437
22:45:03|0.0027437
22:45:04|0.0027437
22:45:05|0.0027437
22:45:06|0.0027437
22:45:07|0.0027437
22:45:08|0.0027437
22:45:09|0.0027437
22:45:10|0.0027437
22:45:11|0.0027437
22:45:12|0.0027437
22:45:13|0.0027437
22:45:14|0.0027437
22:45:15|0.0027437
22:45:16|0.0027437
22:45:17|0.0027437
22:45:18|0.0027437
22:45:19|0.0027437
22:45:20|0.0027437
22:45:21|0.0027437
22:45:22|0.0027437
22:45:23|0.0027437
22:45:24|0.0027437
22:45:25|0.0027437
22:45:26|0.0027437
22:45:27|0.0027437
22:45:28|0.0027437
22:45:29|0.0027437
22:45:30|0.0027437
22:45:31|0.0027475
22:45:32|0.0027475
22:45:33|0.0027475
22:45:34|0.0027475
22:45:36|0.0027475
22:45:36|0.0027475
22:45:37|0.0027475
22:45:38|0.0027429
22:45:39|0.0027429
22:45:40|0.0027429
22:45:41|0.0027429
22:45:42|0.0027429
22:45:43|0.0027429
22:45:44|0.0027429
22:45:45|0.0027429
22:45:46|0.0027429
22:45:47|0.0027429
22:45:48|0.0027429
22:45:49|0.0027429
22:45:50|0.0027429
22:45:51|0.0027429
22:45:52|0.0027429
22:45:53|0.0027429
22:45:55|0.0027429
22:45:55|0.0027429
22:45:56|0.0027429
22:45:57|0.0027429
22:45:58|0.0027429
22:46:00|0.0027429
22:46:01|0.0027429
22:46:02|0.0027429
22:46:03|0.0027429
22:46:03|0.0027429
22:46:04|0.0027429
22:46:06|0.0027429
22:46:07|0.002744
22:46:08|0.0027488
22:46:08|0.0027488
22:46:09|0.0027488
22:46:11|0.0027488
22:46:12|0.0027488
22:46:14|0.0027488
22:46:14|0.0027488
22:46:15|0.0027488
22:46:16|0.0027488
22:46:17|0.0027488
22:46:18|0.0027488
22:46:19|0.0027488
22:46:20|0.0027477
22:46:21|0.0027477
22:46:22|0.0027477
22:46:24|0.0027477
22:46:25|0.0027475
22:46:25|0.0027519
22:46:26|0.0027519
22:46:27|0.0027527
22:46:28|0.0027527
22:46:29|0.0027527
22:46:31|0.0027527
22:46:31|0.0027527
22:46:32|0.0027527
22:46:34|0.0027527
22:46:35|0.0027527
22:46:35|0.0027527
22:46:36|0.0027527
22:46:37|0.0027527
22:46:38|0.0027527
22:46:40|0.0027527
22:46:41|0.0027527
22:46:41|0.0027527
22:46:43|0.0027527
22:46:43|0.0027527
22:46:45|0.0027527
22:46:45|0.0027527
22:46:47|0.0027527
22:46:47|0.0027527
22:46:49|0.0027527
22:46:50|0.0027527
22:46:51|0.0027527
22:46:52|0.0027527
22:46:53|0.0027527
22:46:54|0.0027527
22:46:55|0.0027527
22:46:56|0.0027527
22:46:57|0.0027527
22:46:58|0.0027527
22:46:59|0.0027527
22:47:00|0.0027527
22:47:01|0.0027527
22:47:02|0.0027527
22:47:03|0.0027527
22:47:04|0.0027527
22:47:05|0.0027527
22:47:06|0.0027527
22:47:07|0.0027527
22:47:08|0.0027527
22:47:09|0.0027527
22:47:10|0.0027527
22:47:12|0.0027527
22:47:13|0.0027527
22:47:14|0.0027527
22:47:15|0.0027527
22:47:17|0.0027527
22:47:17|0.0027527
22:47:18|0.0027527
22:47:19|0.0027527
22:47:21|0.0027527
22:47:22|0.0027527
22:47:23|0.0027527
22:47:24|0.0027527
22:47:25|0.0027527
22:47:26|0.0027527
22:47:27|0.0027527
22:47:28|0.0027527
22:47:29|0.0027527
22:47:30|0.0027527
22:47:31|0.0027527
22:47:31|0.0027527
22:47:33|0.0027527
22:47:34|0.0027527
22:47:35|0.0027527
22:47:36|0.0027527
22:47:37|0.0027527
22:47:37|0.0027527
22:47:39|0.0027527
22:47:40|0.0027527
22:47:41|0.0027527
22:47:42|0.0027527
22:47:42|0.0027527
22:47:43|0.0027527
22:47:45|0.0027527
22:47:45|0.0027527
22:47:47|0.0027527
22:47:48|0.0027517
22:47:49|0.0027517
22:47:50|0.0027517
22:47:51|0.0027517
22:47:52|0.0027517
22:47:53|0.0027517
22:47:54|0.0027569
22:47:55|0.0027569
22:47:56|0.0027569
22:47:57|0.0027569
22:47:58|0.0027569
22:47:59|0.0027569
22:48:00|0.0027569
22:48:01|0.0027569
22:48:02|0.0027569
22:48:03|0.0027569
22:48:04|0.0027569
22:48:05|0.0027569
22:48:06|0.0027569
22:48:07|0.0027569
22:48:08|0.0027569
22:48:09|0.0027569
22:48:10|0.0027569
22:48:11|0.0027569
22:48:12|0.0027569
22:48:14|0.0027569
22:48:15|0.0027569
22:48:16|0.0027569
22:48:16|0.0027569
22:48:18|0.0027569
22:48:19|0.0027569
22:48:20|0.0027569
22:48:21|0.0027569
22:48:22|0.0027569
22:48:23|0.0027569
22:48:24|0.0027569
22:48:24|0.0027569
22:48:26|0.0027569
22:48:27|0.0027569
22:48:28|0.0027569
22:48:29|0.0027569
22:48:30|0.0027569
22:48:31|0.0027569
22:48:32|0.0027569
22:48:33|0.0027569
22:48:33|0.0027569
22:48:35|0.0027569
22:48:36|0.0027569
22:48:37|0.0027569
22:48:38|0.0027569
22:48:38|0.0027569
22:48:40|0.0027569
22:48:41|0.0027569
22:48:42|0.0027569
22:48:42|0.0027569
22:48:44|0.0027569
22:48:45|0.0027569
22:48:46|0.0027511
22:48:47|0.0027511
22:48:48|0.0027511
22:48:49|0.0027511
22:48:50|0.0027511
22:48:50|0.0027511
22:48:51|0.0027511
22:48:53|0.0027511
22:48:54|0.0027511
22:48:55|0.0027511
22:48:55|0.0027511
22:48:57|0.0027511
22:48:57|0.0027511
22:48:58|0.0027511
22:49:00|0.0027511
22:49:00|0.0027511
22:49:02|0.0027511
22:49:03|0.0027511
22:49:03|0.0027511
22:49:05|0.0027511
22:49:06|0.0027511
22:49:07|0.0027511
22:49:08|0.0027511
22:49:09|0.0027511
22:49:10|0.0027511
22:49:11|0.0027511
22:49:12|0.0027511
22:49:13|0.0027511
22:49:14|0.0027511
22:49:15|0.0027511
22:49:16|0.0027511
22:49:17|0.0027511
22:49:18|0.0027511
22:49:19|0.0027511
22:49:20|0.0027462
22:49:21|0.0027462
22:49:22|0.0027462
22:49:23|0.0027462
22:49:24|0.0027462
22:49:25|0.0027462
22:49:27|0.0027462
22:49:27|0.0027462
22:49:28|0.0027462
22:49:29|0.0027462
22:49:30|0.0027462
22:49:31|0.0027462
22:49:32|0.0027462
22:49:33|0.0027462
22:49:34|0.0027462
22:49:35|0.0027462
22:49:36|0.0027462
22:49:37|0.0027508
22:49:38|0.0027508
22:49:39|0.0027508
22:49:40|0.0027508
22:49:41|0.0027508
22:49:42|0.0027508
22:49:43|0.0027508
22:49:45|0.0027508
22:49:46|0.0027508
22:49:46|0.0027508
22:49:47|0.0027508
22:49:48|0.0027508
22:49:50|0.0027508
22:49:51|0.0027508
22:49:52|0.0027548
22:49:52|0.0027548
22:49:53|0.0027548
22:49:54|0.0027363
22:49:55|0.0027363
22:49:56|0.0027363
22:49:57|0.0027363
22:49:58|0.0027363
22:49:59|0.0027363
22:50:00|0.0027353
22:50:01|0.0027353
22:50:02|0.0027353
22:50:03|0.0027343
22:50:05|0.0027343
22:50:06|0.0027343
22:50:06|0.0027343
22:50:07|0.0027343
22:50:09|0.0027343
22:50:09|0.0027343
22:50:11|0.0027379
22:50:11|0.0027118
22:50:12|0.0027117
22:50:14|0.0027115
22:50:14|0.0027115
22:50:16|0.0027115
22:50:17|0.0027115
22:50:18|0.0027115
22:50:19|0.0027115
22:50:20|0.0027115
22:50:21|0.002712
22:50:22|0.002712
22:50:23|0.002712
22:50:24|0.002712
22:50:25|0.002712
22:50:26|0.002712
22:50:27|0.002712
22:50:28|0.002712
22:50:29|0.002712
22:50:30|0.002712
22:50:31|0.002712
22:50:32|0.002712
22:50:33|0.002712
22:50:34|0.002712
22:50:35|0.002712
22:50:36|0.002713
22:50:37|0.002713
22:50:38|0.002713
22:50:39|0.002713
22:50:40|0.002713
22:50:41|0.002713
22:50:42|0.002713
22:50:43|0.002713
22:50:44|0.002713
22:50:45|0.002713
22:50:46|0.002713
22:50:47|0.002713
22:50:48|0.002713
22:50:49|0.002713
22:50:50|0.002713
22:50:51|0.002713
22:50:52|0.002713
22:50:53|0.002713
22:50:54|0.002713
22:50:55|0.002713
22:50:56|0.002713
22:50:57|0.002713
22:50:58|0.002713
22:51:00|0.002713
22:51:01|0.002713
22:51:02|0.002713
22:51:02|0.002713
22:51:03|0.002713
22:51:04|0.002713
22:51:05|0.002713
22:51:06|0.002713
22:51:08|0.002713
22:51:09|0.002713
22:51:10|0.002713
22:51:12|0.002713
22:51:12|0.002713
22:51:13|0.002713
22:51:14|0.002713
22:51:15|0.002713
22:51:16|0.002713
22:51:17|0.002713
22:51:18|0.002713
22:51:19|0.002713
22:51:20|0.002713
22:51:21|0.002713
22:51:22|0.002713
22:51:23|0.002713
22:51:24|0.002713
22:51:25|0.002713
22:51:26|0.002713
22:51:27|0.002713
22:51:29|0.0027103
22:51:30|0.0027103
22:51:30|0.0027103
22:51:31|0.0027103
22:51:32|0.0027103
22:51:34|0.0027103
22:51:34|0.0027103
22:51:36|0.0027103
22:51:36|0.0027103
22:51:37|0.0027103
22:51:39|0.0027103
22:51:40|0.0027103
22:51:40|0.0027103
22:51:41|0.0027103
22:51:42|0.0027103
22:51:43|0.0027103
22:51:45|0.0027103
22:51:45|0.0027103
22:51:47|0.0027103
22:51:47|0.0027103
22:51:48|0.0027103
22:51:49|0.0027103
22:51:50|0.0027103
22:51:51|0.0027103
22:51:52|0.0027103
22:51:54|0.0027103
22:51:54|0.0027103
22:51:56|0.0027103
22:51:57|0.0027103
22:51:57|0.0027103
22:51:58|0.0027103
22:51:59|0.0027103
22:52:01|0.0027103
22:52:02|0.0027103
22:52:03|0.0027103
22:52:04|0.0027103
22:52:05|0.0027103
22:52:06|0.0027103
22:52:07|0.0027103
22:52:09|0.0027103
22:52:09|0.0027103
22:52:10|0.0027103
22:52:11|0.0027103
22:52:13|0.0027103
22:52:14|0.0027103
22:52:15|0.0027103
22:52:16|0.0027103
22:52:17|0.0027103
22:52:18|0.0027103
22:52:19|0.0027103
22:52:20|0.0027103
22:52:21|0.0027103
22:52:23|0.0027103
22:52:24|0.0027103
22:52:24|0.0027103
22:52:26|0.0027103
22:52:27|0.0027103
22:52:28|0.0027103
22:52:29|0.0027103
22:52:30|0.0027103
22:52:31|0.0027103
22:52:32|0.0027103
22:52:33|0.0027103
22:52:34|0.0027103
22:52:35|0.0027103
22:52:36|0.0027103
22:52:37|0.0027103
22:52:38|0.0027103
22:52:39|0.0027103
22:52:40|0.0027103
22:52:41|0.0027103
22:52:43|0.0027103
22:52:43|0.0027103
22:52:45|0.0027103
22:52:45|0.0027103
22:52:46|0.0027103
22:52:47|0.0027103
22:52:48|0.0027103
22:52:50|0.0027103
22:52:51|0.0027103
22:52:51|0.0027103
22:52:52|0.0027103
22:52:53|0.0027103
22:52:54|0.0027103
22:52:55|0.0027103
22:52:56|0.0027103
22:52:57|0.0027103
22:52:58|0.0027103
22:52:59|0.0027103
22:53:01|0.0027103
22:53:01|0.0027103
22:53:03|0.0027103
22:53:04|0.0027103
22:53:05|0.0027103
22:53:06|0.0027103
22:53:07|0.0027363
22:53:08|0.0027363
22:53:09|0.0027117
22:53:10|0.0027117
22:53:11|0.0027117
22:53:12|0.0027117
22:53:13|0.0027117
22:53:14|0.0027117
22:53:15|0.0027117
22:53:16|0.0027117
22:53:17|0.0027117
22:53:18|0.0027117
22:53:19|0.0027117
22:53:20|0.0027117
22:53:21|0.0027117
22:53:22|0.0027117
22:53:23|0.0027117
22:53:24|0.0027117
22:53:26|0.0027305
22:53:26|0.0027305
22:53:28|0.0027305
22:53:29|0.0027305
22:53:30|0.0027305
22:53:30|0.0027305
22:53:31|0.0027305
22:53:33|0.0027305
22:53:33|0.0027305
22:53:34|0.0027305
22:53:36|0.0027305
22:53:36|0.0027375
22:53:37|0.0027326
22:53:38|0.0027326
22:53:39|0.0027326
22:53:40|0.0027326
22:53:41|0.0027326
22:53:42|0.0027326
22:53:43|0.0027326
22:53:44|0.0027326
22:53:46|0.0027326
22:53:46|0.0027326
22:53:47|0.0027326
22:53:48|0.0027326
22:53:50|0.0027326
22:53:50|0.0027326
22:53:52|0.0027326
22:53:52|0.0027326
22:53:53|0.0027326
22:53:54|0.0027376
22:53:55|0.0027376
22:53:56|0.0027376
22:53:58|0.0027376
22:53:58|0.0027376
22:54:00|0.0027376
22:54:01|0.0027376
22:54:01|0.0027376
22:54:02|0.0027376
22:54:03|0.0027376
22:54:05|0.0027376
22:54:06|0.0027376
22:54:07|0.0027407
22:54:08|0.0027407
22:54:09|0.0027407
22:54:10|0.0027407
22:54:11|0.0027407
22:54:12|0.0027407
22:54:13|0.0027407
22:54:14|0.0027407
22:54:15|0.0027407
22:54:16|0.0027407
22:54:17|0.0027407
22:54:18|0.0027407
22:54:19|0.0027407
22:54:20|0.0027407
22:54:21|0.0027407
22:54:22|0.0027407
22:54:24|0.0027407
22:54:24|0.0027407
22:54:25|0.0027407
22:54:26|0.0027407
22:54:27|0.0027407
22:54:29|0.0027407
22:54:30|0.0027407
22:54:31|0.0027407
22:54:32|0.0027407
22:54:32|0.0027407
22:54:34|0.0027407
22:54:35|0.0027407
22:54:36|0.0027407
22:54:37|0.0027407
22:54:39|0.0027407
22:54:39|0.0027438
22:54:40|0.0027438
22:54:41|0.0027438
22:54:42|0.0027438
22:54:43|0.0027438
22:54:44|0.0027438
22:54:45|0.0027438
22:54:46|0.0027438
22:54:47|0.0027438
22:54:48|0.0027438
22:54:49|0.0027438
22:54:50|0.0027438
22:54:51|0.0027438
22:54:52|0.0027438
22:54:53|0.0027472
22:54:54|0.0027472
22:54:55|0.0027472
22:54:56|0.0027472
22:54:57|0.0027472
22:54:58|0.0027472
22:54:59|0.0027472
22:55:00|0.0027472
22:55:01|0.0027472
22:55:02|0.0027472
22:55:04|0.0027472
22:55:04|0.0027472
22:55:06|0.0027472
22:55:06|0.0027472
22:55:08|0.0027472
22:55:08|0.0027472
22:55:09|0.0027472
22:55:10|0.0027472
22:55:12|0.0027472
22:55:13|0.0027472
22:55:14|0.0027472
22:55:15|0.0027472
22:55:15|0.0027472
22:55:17|0.0027472
22:55:18|0.0027472
22:55:18|0.0027472
22:55:20|0.0027472
22:55:21|0.0027472
22:55:22|0.0027472
22:55:23|0.0027472
22:55:25|0.0027472
22:55:25|0.0027472
22:55:26|0.0027472
22:55:27|0.0027472
22:55:28|0.0027472
22:55:29|0.0027472
22:55:30|0.0027453
22:55:31|0.0027453
22:55:32|0.0027453
22:55:33|0.0027453
22:55:34|0.0027453
22:55:35|0.0027453
22:55:36|0.0027453
22:55:37|0.0027453
22:55:38|0.0027453
22:55:39|0.0027453
22:55:40|0.0027453
22:55:41|0.0027453
22:55:42|0.0027453
22:55:43|0.0027453
22:55:44|0.0027396
22:55:45|0.0027396
22:55:47|0.0027396
22:55:47|0.0027396
22:55:48|0.0027396
22:55:49|0.0027363
22:55:51|0.0027363
22:55:52|0.0027363
22:55:53|0.0027341
22:55:54|0.0027341
22:55:55|0.0027341
22:55:56|0.0027257
22:55:57|0.0027257
22:55:58|0.0027257
22:55:59|0.0027257
22:56:00|0.0027257
22:56:01|0.0027257
22:56:02|0.0027257
22:56:03|0.0027257
22:56:04|0.0027257
22:56:06|0.0027257
22:56:07|0.0027257
22:56:08|0.0027257
22:56:08|0.0027257
22:56:09|0.0027257
22:56:11|0.0027257
22:56:11|0.0027257
22:56:12|0.0027257
22:56:14|0.0027257
22:56:14|0.0027257
22:56:16|0.0027257
22:56:17|0.0027257
22:56:18|0.0027257
22:56:19|0.0027257
22:56:20|0.0027257
22:56:21|0.0027257
22:56:22|0.0027257
22:56:23|0.0027257
22:56:24|0.0027257
22:56:25|0.0027257
22:56:26|0.0027257
22:56:27|0.0027257
22:56:28|0.0027257
22:56:29|0.0027257
22:56:30|0.0027257
22:56:31|0.0027257
22:56:32|0.0027257
22:56:33|0.0027257
22:56:34|0.0027282
22:56:35|0.0027282
22:56:36|0.0027282
22:56:37|0.0027282
22:56:38|0.0027282
22:56:39|0.0027282
22:56:40|0.0027282
22:56:41|0.0027282
22:56:42|0.0027282
22:56:43|0.0027282
22:56:44|0.0027282
22:56:45|0.0027282
22:56:46|0.0027282
22:56:47|0.0027282
22:56:48|0.0027282
22:56:49|0.0027282
22:56:50|0.0027282
22:56:51|0.0027282
22:56:52|0.0027282
22:56:53|0.0027282
22:56:54|0.0027282
22:56:55|0.0027282
22:56:56|0.0027282
22:56:57|0.0027282
22:56:58|0.0027282
22:56:59|0.0027282
22:57:00|0.0027282
22:57:01|0.0027282
22:57:02|0.0027282
22:57:03|0.0027282
22:57:04|0.0027282
22:57:05|0.0027282
22:57:06|0.0027282
22:57:08|0.0027282
22:57:09|0.0027282
22:57:10|0.0027322
22:57:11|0.0027322
22:57:13|0.0027322
22:57:13|0.0027322
22:57:14|0.0027322
22:57:16|0.0027322
22:57:17|0.0027322
22:57:18|0.0027322
22:57:19|0.0027322
22:57:21|0.0027322
22:57:21|0.0027322
22:57:22|0.0027322
22:57:23|0.0027322
22:57:24|0.0027322
22:57:25|0.0027322
22:57:26|0.0027322
22:57:27|0.0027281
22:57:28|0.0027281
22:57:29|0.0027281
22:57:30|0.0027213
22:57:31|0.0027213
22:57:32|0.0027257
22:57:33|0.0027257
22:57:34|0.0027257
22:57:35|0.0027257
22:57:36|0.0027257
22:57:37|0.0027257
22:57:38|0.0027257
22:57:39|0.0027257
22:57:40|0.0027257
22:57:41|0.0027257
22:57:42|0.0027257
22:57:43|0.0027257
22:57:44|0.0027257
22:57:45|0.0027257
22:57:46|0.0027257
22:57:47|0.0027257
22:57:48|0.0027257
22:57:49|0.0027257
22:57:50|0.0027257
22:57:51|0.0027257
22:57:52|0.0027257
22:57:53|0.0027257
22:57:54|0.0027257
22:57:55|0.0027257
22:57:56|0.0027257
22:57:57|0.002722
22:57:58|0.002722
22:57:59|0.002722
22:58:00|0.002722
22:58:01|0.002722
22:58:02|0.002722
22:58:03|0.002722
22:58:04|0.002722
22:58:05|0.002722
22:58:06|0.002722
22:58:07|0.002722
22:58:08|0.002722
22:58:09|0.002722
22:58:11|0.002722
22:58:12|0.002722
22:58:13|0.002722
22:58:15|0.002722
22:58:15|0.002722
22:58:16|0.002722
22:58:17|0.002722
22:58:19|0.002722
22:58:19|0.002722
22:58:21|0.002722
22:58:21|0.002722
22:58:22|0.002722
22:58:24|0.0027261
22:58:25|0.0027261
22:58:26|0.0027261
22:58:27|0.0027261
22:58:27|0.0027261
22:58:28|0.0027261
22:58:30|0.0027261
22:58:30|0.0027261
22:58:32|0.0027261
22:58:33|0.0027261
22:58:34|0.0027261
22:58:35|0.0027261
22:58:36|0.0027261
22:58:37|0.0027261
22:58:38|0.0027261
22:58:39|0.0027261
22:58:40|0.0027261
22:58:41|0.0027261
22:58:42|0.0027261
22:58:43|0.0027261
22:58:44|0.0027261
22:58:45|0.0027261
22:58:46|0.0027261
22:58:47|0.0027261
22:58:48|0.0027261
22:58:49|0.0027261
22:58:50|0.0027261
22:58:51|0.0027261
22:58:52|0.0027261
22:58:53|0.0027261
22:58:54|0.0027261
22:58:55|0.0027261
22:58:56|0.0027261
22:58:57|0.0027261
22:58:58|0.0027261
22:58:59|0.0027261
22:59:00|0.0027261
22:59:01|0.002728
22:59:02|0.002728
22:59:03|0.002728
22:59:04|0.002728
22:59:06|0.002728
22:59:06|0.002728
22:59:07|0.002728
22:59:09|0.0027379
22:59:09|0.0027379
22:59:10|0.0027379
22:59:12|0.0027379
22:59:13|0.0027379
22:59:14|0.0027379
22:59:15|0.0027379
22:59:16|0.0027379
22:59:17|0.0027379
22:59:18|0.0027379
22:59:19|0.0027379
22:59:20|0.0027379
22:59:21|0.0027379
22:59:22|0.0027379
22:59:23|0.0027379
22:59:24|0.0027379
22:59:25|0.0027379
22:59:26|0.0027379
22:59:27|0.0027379
22:59:28|0.0027379
22:59:29|0.0027379
22:59:30|0.0027326
22:59:31|0.0027326
22:59:32|0.0027326
22:59:33|0.0027326
22:59:34|0.0027326
22:59:35|0.0027326
22:59:36|0.0027326
22:59:37|0.0027326
22:59:38|0.0027326
22:59:39|0.0027326
22:59:40|0.0027326
22:59:41|0.0027326
22:59:42|0.0027326
22:59:43|0.0027326
22:59:44|0.0027326
22:59:45|0.0027326
22:59:46|0.0027326
22:59:47|0.0027326
22:59:48|0.0027326
22:59:49|0.0027326
22:59:50|0.0027326
22:59:51|0.0027326
22:59:52|0.0027326
22:59:53|0.0027326
22:59:54|0.0027326
22:59:55|0.0027326
22:59:56|0.0027326
22:59:57|0.0027326
22:59:58|0.0027326
22:59:59|0.0027326
23:00:00|0.0027326
23:00:01|0.0027326
23:00:02|0.0027326
23:00:03|0.0027326
23:00:04|0.0027271
23:00:05|0.0027271
23:00:06|0.0027271
23:00:07|0.0027271
23:00:08|0.0027271
23:00:09|0.0027271
23:00:10|0.0027271
23:00:11|0.0027271
23:00:13|0.0027271
23:00:13|0.0027271
23:00:15|0.0027271
23:00:16|0.0027302
23:00:16|0.0027302
23:00:18|0.0027302
23:00:18|0.0027302
23:00:19|0.0027302
23:00:20|0.0027302
23:00:21|0.0027302
23:00:22|0.0027302
23:00:24|0.0027302
23:00:25|0.0027302
23:00:26|0.0027302
23:00:27|0.0027302
23:00:28|0.0027302
23:00:29|0.0027302
23:00:30|0.0027263
23:00:31|0.0027263
23:00:32|0.0027263
23:00:33|0.0027263
23:00:34|0.0027263
23:00:35|0.0027263
23:00:36|0.0027263
23:00:37|0.0027263
23:00:38|0.0027263
23:00:39|0.0027263
23:00:40|0.0027271
23:00:41|0.0027271
23:00:42|0.0027271
23:00:43|0.0027271
23:00:44|0.0027271
23:00:45|0.0027271
23:00:46|0.0027271
23:00:47|0.0027271
23:00:48|0.0027271
23:00:49|0.0027271
23:00:51|0.0027293
23:00:51|0.0027293
23:00:53|0.0027293
23:00:53|0.0027293
23:00:54|0.0027293
23:00:55|0.0027264
23:00:56|0.0027264
23:00:57|0.0027264
23:00:59|0.0027264
23:01:00|0.0027264
23:01:01|0.0027264
23:01:02|0.0027264
23:01:04|0.0027264
23:01:05|0.0027264
23:01:05|0.0027264
23:01:07|0.0027264
23:01:08|0.0027264
23:01:10|0.0027264
23:01:10|0.0027264
23:01:11|0.0027264
23:01:12|0.0027264
23:01:14|0.0027264
23:01:15|0.0027264
23:01:16|0.0027264
23:01:17|0.0027264
23:01:18|0.0027264
23:01:19|0.0027264
23:01:21|0.0027264
23:01:21|0.0027264
23:01:22|0.0027264
23:01:24|0.0027264
23:01:24|0.0027264
23:01:26|0.0027264
23:01:26|0.0027264
23:01:27|0.0027264
23:01:29|0.0027264
23:01:30|0.0027264
23:01:30|0.0027264
23:01:31|0.0027264
23:01:32|0.0027264
23:01:33|0.0027257
23:01:34|0.0027257
23:01:35|0.0027257
23:01:36|0.0027257
23:01:38|0.0027257
23:01:39|0.0027257
23:01:40|0.0027271
23:01:40|0.0027271
23:01:42|0.0027271
23:01:43|0.0027271
23:01:43|0.0027271
23:01:45|0.0027271
23:01:46|0.0027271
23:01:47|0.0027271
23:01:48|0.0027288
23:01:49|0.0027288
23:01:50|0.0027288
23:01:51|0.0027288
23:01:52|0.0027288
23:01:53|0.0027288
23:01:54|0.0027288
23:01:55|0.0027288
23:01:56|0.0027288
23:01:57|0.0027288
23:01:58|0.0027288
23:01:59|0.0027288
23:02:00|0.0027288
23:02:02|0.0027288
23:02:03|0.0027288
23:02:04|0.0027288
23:02:05|0.0027288
23:02:05|0.0027288
23:02:07|0.0027288
23:02:08|0.0027288
23:02:09|0.0027288
23:02:10|0.0027288
23:02:11|0.0027288
23:02:13|0.0027288
23:02:13|0.0027288
23:02:14|0.0027288
23:02:16|0.0027288
23:02:16|0.0027288
23:02:17|0.0027291
23:02:18|0.0027291
23:02:19|0.0027291
23:02:20|0.0027256
23:02:21|0.0027256
23:02:23|0.0027256
23:02:23|0.0027256
23:02:25|0.0027218
23:02:25|0.0027218
23:02:26|0.0027218
23:02:27|0.0027229
23:02:29|0.0027229
23:02:30|0.0027214
23:02:30|0.0027196
23:02:31|0.0027196
23:02:33|0.0027196
23:02:34|0.0027196
23:02:35|0.0027196
23:02:36|0.0027196
23:02:37|0.0027198
23:02:38|0.0027198
23:02:38|0.0027198
23:02:39|0.0027198
23:02:41|0.0027198
23:02:42|0.0027198
23:02:43|0.0027196
23:02:43|0.0027196
23:02:45|0.0027196
23:02:46|0.0027196
23:02:47|0.0027196
23:02:48|0.0027196
23:02:49|0.0027196
23:02:50|0.0027196
23:02:51|0.0027196
23:02:52|0.0027196
23:02:53|0.0027196
23:02:54|0.0027196
23:02:55|0.0027196
23:02:56|0.0027196
23:02:57|0.0027196
23:02:58|0.0027196
23:02:59|0.0027196
23:03:00|0.0027196
23:03:01|0.0027196
23:03:02|0.0027196
23:03:03|0.0027196
23:03:04|0.0027196
23:03:05|0.0027196
23:03:07|0.0027196
23:03:08|0.0027196
23:03:09|0.0027196
23:03:10|0.0027196
23:03:11|0.0027196
23:03:12|0.0027196
23:03:13|0.0027196
23:03:14|0.0027196
23:03:15|0.0027196
23:03:16|0.0027196
23:03:17|0.0027196
23:03:18|0.0027196
23:03:19|0.0027196
23:03:19|0.0027196
23:03:20|0.0027196
23:03:22|0.0027196
23:03:23|0.0027196
23:03:24|0.0027196
23:03:25|0.0027196
23:03:26|0.0027196
23:03:27|0.0027196
23:03:28|0.0027196
23:03:29|0.0027196
23:03:30|0.0027196
23:03:31|0.0027196
23:03:32|0.0027196
23:03:33|0.0027196
23:03:34|0.0027196
23:03:35|0.0027196
23:03:36|0.0027196
23:03:37|0.0027196
23:03:38|0.0027196
23:03:39|0.0027196
23:03:40|0.0027196
23:03:41|0.0027196
23:03:42|0.002714
23:03:43|0.002714
23:03:44|0.002714
23:03:45|0.002714
23:03:46|0.002714
23:03:47|0.002714
23:03:48|0.002714
23:03:49|0.002714
23:03:50|0.002714
23:03:51|0.002714
23:03:53|0.002714
23:03:53|0.002714
23:03:54|0.002714
23:03:56|0.002714
23:03:57|0.002714
23:03:57|0.002714
23:03:58|0.002714
23:03:59|0.002714
23:04:01|0.002714
23:04:01|0.002714
23:04:03|0.002714
23:04:04|0.002714
23:04:05|0.002714
23:04:06|0.002714
23:04:07|0.002714
23:04:08|0.002714
23:04:09|0.002714
23:04:10|0.0027251
23:04:11|0.0027251
23:04:13|0.0027251
23:04:13|0.0027251
23:04:14|0.0027251
23:04:15|0.0027251
23:04:16|0.0027251
23:04:17|0.0027251
23:04:18|0.0027251
23:04:19|0.0027251
23:04:20|0.0027251
23:04:21|0.0027251
23:04:22|0.0027251
23:04:23|0.0027251
23:04:24|0.0027251
23:04:25|0.0027251
23:04:26|0.0027251
23:04:27|0.0027251
23:04:28|0.0027251
23:04:29|0.0027251
23:04:30|0.0027251
23:04:31|0.0027251
23:04:32|0.0027251
23:04:33|0.0027251
23:04:34|0.0027251
23:04:35|0.0027251
23:04:36|0.0027251
23:04:37|0.0027251
23:04:38|0.0027308
23:04:39|0.0027308
23:04:40|0.0027308
23:04:41|0.0027308
23:04:42|0.0027308
23:04:43|0.0027308
23:04:44|0.0027308
23:04:45|0.0027308
23:04:46|0.0027308
23:04:47|0.0027308
23:04:48|0.0027278
23:04:49|0.0027278
23:04:50|0.0027278
23:04:51|0.0027278
23:04:52|0.0027278
23:04:53|0.0027278
23:04:55|0.0027278
23:04:55|0.0027278
23:04:57|0.0027278
23:04:57|0.0027278
23:04:58|0.0027278
23:04:59|0.0027278
23:05:01|0.0027278
23:05:02|0.0027184
23:05:03|0.0027184
23:05:05|0.0027184
23:05:05|0.0027184
23:05:06|0.0027184
23:05:07|0.0027184
23:05:09|0.0027184
23:05:10|0.0027184
23:05:10|0.002706
23:05:11|0.002706
23:05:13|0.002706
23:05:13|0.002706
23:05:15|0.002706
23:05:16|0.002706
23:05:17|0.002706
23:05:18|0.002706
23:05:19|0.002704
23:05:20|0.002704
23:05:21|0.002704
23:05:22|0.002704
23:05:23|0.002704
23:05:24|0.002704
23:05:25|0.002704
23:05:26|0.002704
23:05:27|0.002704
23:05:28|0.002704
23:05:29|0.002704
23:05:30|0.002704
23:05:31|0.002704
23:05:32|0.002704
23:05:33|0.002704
23:05:34|0.002704
23:05:35|0.002704
23:05:36|0.002704
23:05:37|0.002704
23:05:38|0.002704
23:05:39|0.002704
23:05:40|0.0027081
23:05:41|0.0027081
23:05:42|0.0027081
23:05:43|0.0027081
23:05:44|0.0027081
23:05:45|0.0027081
23:05:46|0.0027081
23:05:47|0.0027081
23:05:48|0.0027081
23:05:49|0.0027081
23:05:50|0.0027081
23:05:51|0.0027081
23:05:52|0.0027081
23:05:53|0.0027081
23:05:54|0.0027081
23:05:55|0.0027081
23:05:56|0.0027081
23:05:57|0.0027081
23:05:59|0.0027081
23:05:59|0.0027081
23:06:01|0.0027081
23:06:01|0.0027081
23:06:03|0.0027081
23:06:04|0.0027081
23:06:06|0.0027081
23:06:06|0.0027081
23:06:07|0.0027081
23:06:08|0.0027081
23:06:09|0.0027081
23:06:10|0.0027053
23:06:11|0.0027053
23:06:12|0.0027053
23:06:13|0.0027053
23:06:14|0.0027053
23:06:15|0.0027053
23:06:16|0.0027053
23:06:17|0.0027053
23:06:18|0.0027053
23:06:19|0.0027053
23:06:20|0.0027053
23:06:21|0.0027053
23:06:22|0.0027053
23:06:23|0.0027053
23:06:24|0.0027053
23:06:25|0.0027053
23:06:26|0.0027053
23:06:27|0.0027053
23:06:28|0.0027053
23:06:29|0.0027053
23:06:30|0.0027053
23:06:31|0.0027053
23:06:32|0.0027053
23:06:33|0.0027053
23:06:34|0.0027053
23:06:35|0.0027053
23:06:36|0.0027053
23:06:37|0.0027053
23:06:39|0.0027053
23:06:39|0.0027053
23:06:40|0.0027053
23:06:41|0.0027053
23:06:43|0.0027053
23:06:44|0.0027053
23:06:44|0.0027053
23:06:45|0.0027053
23:06:46|0.0027053
23:06:48|0.0027053
23:06:49|0.0027053
23:06:50|0.0027053
23:06:50|0.0027053
23:06:51|0.0027053
23:06:52|0.0027053
23:06:54|0.0027053
23:06:55|0.0027053
23:06:55|0.0027053
23:06:56|0.0027053
23:06:58|0.0027053
23:06:59|0.0027053
23:07:00|0.0027053
23:07:01|0.0027053
23:07:02|0.0027053
23:07:04|0.0027053
23:07:04|0.0027053
23:07:05|0.0027053
23:07:06|0.0027053
23:07:07|0.0027053
23:07:08|0.0027053
23:07:09|0.0027053
23:07:11|0.0027053
23:07:11|0.0027053
23:07:12|0.0027053
23:07:13|0.0027053
23:07:14|0.0027053
23:07:16|0.0027053
23:07:16|0.0027053
23:07:18|0.0027053
23:07:19|0.0027053
23:07:20|0.0027053
23:07:20|0.0027053
23:07:22|0.0027053
23:07:23|0.0027053
23:07:24|0.0027053
23:07:25|0.0027053
23:07:26|0.0027053
23:07:26|0.0027053
23:07:27|0.0027053
23:07:28|0.0027053
23:07:29|0.0027053
23:07:31|0.0027053
23:07:32|0.0027053
23:07:33|0.0027053
23:07:33|0.0027053
23:07:35|0.0027053
23:07:36|0.0027053
23:07:36|0.0027053
23:07:38|0.0027053
23:07:38|0.0027053
23:07:40|0.0027053
23:07:40|0.0027053
23:07:41|0.0027053
23:07:42|0.0027053
23:07:43|0.0027053
23:07:45|0.0027053
23:07:45|0.0027053
23:07:46|0.0027053
23:07:48|0.0027053
23:07:49|0.0027053
23:07:50|0.0027053
23:07:51|0.0027053
23:07:52|0.002705
23:07:53|0.002705
23:07:54|0.002705
23:07:55|0.002705
23:07:55|0.002705
23:07:56|0.002705
23:07:58|0.002705
23:07:59|0.002705
23:08:01|0.002705
23:08:02|0.002705
23:08:02|0.002705
23:08:03|0.002705
23:08:05|0.002705
23:08:06|0.002705
23:08:07|0.002705
23:08:07|0.002705
23:08:08|0.002705
23:08:09|0.002705
23:08:10|0.002705
23:08:12|0.002705
23:08:12|0.002705
23:08:14|0.002705
23:08:15|0.002705
23:08:16|0.002705
23:08:17|0.002705
23:08:18|0.002705
23:08:19|0.002705
23:08:20|0.002705
23:08:20|0.002705
23:08:21|0.002705
23:08:23|0.002705
23:08:24|0.002705
23:08:25|0.002705
23:08:26|0.002705
23:08:27|0.002705
23:08:28|0.002705
23:08:29|0.002705
23:08:30|0.002705
23:08:31|0.002705
23:08:32|0.002705
23:08:33|0.002705
23:08:34|0.002705
23:08:35|0.002705
23:08:36|0.002705
23:08:37|0.002705
23:08:38|0.002705
23:08:39|0.002705
23:08:40|0.002705
23:08:41|0.002705
23:08:43|0.002705
23:08:43|0.002705
23:08:44|0.002705
23:08:45|0.002705
23:08:46|0.002705
23:08:47|0.002705
23:08:48|0.002705
23:08:49|0.002705
23:08:50|0.002705
23:08:51|0.002705
23:08:52|0.002705
23:08:53|0.002705
23:08:54|0.002705
23:08:55|0.002705
23:08:56|0.002705
23:08:57|0.002705
23:08:59|0.002705
23:08:59|0.002705
23:09:01|0.002705
23:09:02|0.002705
23:09:03|0.002705
23:09:04|0.002705
23:09:05|0.002705
23:09:06|0.002705
23:09:07|0.002705
23:09:08|0.002705
23:09:09|0.002705
23:09:10|0.002705
23:09:11|0.002705
23:09:12|0.002705
23:09:13|0.002705
23:09:14|0.002705
23:09:15|0.002705
23:09:16|0.002705
23:09:18|0.002705
23:09:19|0.002705
23:09:19|0.002705
23:09:20|0.002705
23:09:22|0.002705
23:09:23|0.002705
23:09:23|0.002705
23:09:25|0.002705
23:09:26|0.002705
23:09:27|0.002705
23:09:28|0.002705
23:09:29|0.002705
23:09:30|0.002705
23:09:31|0.002705
23:09:32|0.002705
23:09:32|0.002705
23:09:33|0.002705
23:09:34|0.002705
23:09:35|0.002705
23:09:36|0.002705
23:09:38|0.002705
23:09:39|0.002705
23:09:40|0.002705
23:09:41|0.002705
23:09:42|0.002705
23:09:43|0.002705
23:09:44|0.002705
23:09:44|0.002705
23:09:46|0.002705
23:09:46|0.002705
23:09:48|0.002705
23:09:48|0.002705
23:09:49|0.002705
23:09:51|0.002705
23:09:52|0.002705
23:09:53|0.002705
23:09:53|0.002705
23:09:55|0.002705
23:09:55|0.002705
23:09:56|0.002705
23:09:58|0.002705
23:09:58|0.002705
23:09:59|0.002705
23:10:00|0.002705
23:10:02|0.002705
23:10:03|0.002705
23:10:04|0.002705
23:10:05|0.002705
23:10:06|0.002705
23:10:08|0.002705
23:10:09|0.002705
23:10:09|0.002705
23:10:11|0.002705
23:10:11|0.002705
23:10:13|0.002705
23:10:14|0.002705
23:10:15|0.002705
23:10:16|0.002705
23:10:17|0.002705
23:10:18|0.002705
23:10:19|0.002705
23:10:20|0.002705
23:10:21|0.002705
23:10:22|0.002705
23:10:23|0.002705
23:10:24|0.002705
23:10:25|0.002705
23:10:26|0.002705
23:10:27|0.002705
23:10:28|0.002705
23:10:29|0.002705
23:10:30|0.002705
23:10:31|0.002705
23:10:32|0.002705
23:10:34|0.002705
23:10:34|0.002705
23:10:35|0.002705
23:10:36|0.002705
23:10:38|0.002705
23:10:39|0.002705
23:10:39|0.002705
23:10:40|0.002705
23:10:42|0.002705
23:10:43|0.002705
23:10:44|0.002705
23:10:44|0.002705
23:10:45|0.002705
23:10:47|0.002705
23:10:48|0.002705
23:10:49|0.002705
23:10:50|0.002705
23:10:51|0.002705
23:10:53|0.002705
23:10:53|0.002705
23:10:54|0.002705
23:10:55|0.002705
23:10:56|0.002705
23:10:57|0.002705
23:10:58|0.002705
23:10:59|0.002705
23:11:00|0.002705
23:11:02|0.002705
23:11:03|0.002705
23:11:04|0.002705
23:11:05|0.002705
23:11:06|0.002705
23:11:08|0.002705
23:11:09|0.002705
23:11:10|0.002705
23:11:11|0.002705
23:11:11|0.002705
23:11:12|0.002705
23:11:13|0.002705
23:11:14|0.002705
23:11:16|0.002705
23:11:17|0.002705
23:11:18|0.002705
23:11:18|0.002705
23:11:20|0.0027144
23:11:21|0.0027144
23:11:22|0.0027144
23:11:22|0.0027144
23:11:24|0.0027144
23:11:24|0.0027144
23:11:26|0.0027144
23:11:27|0.0027144
23:11:28|0.0027144
23:11:29|0.0027144
23:11:30|0.0027144
23:11:30|0.0027143
23:11:32|0.0027143
23:11:33|0.0027143
23:11:33|0.0027143
23:11:34|0.0027143
23:11:36|0.0027196
23:11:37|0.0027196
23:11:38|0.0027196
23:11:39|0.0027196
23:11:40|0.0027196
23:11:41|0.0027196
23:11:42|0.0027196
23:11:43|0.0027196
23:11:44|0.0027196
23:11:45|0.0027196
23:11:46|0.0027196
23:11:47|0.0027196
23:11:48|0.0027196
23:11:49|0.0027196
23:11:50|0.0027196
23:11:52|0.0027196
23:11:52|0.0027196
23:11:53|0.0027196
23:11:54|0.0027196
23:11:55|0.0027196
23:11:56|0.0027196
23:11:58|0.0027196
23:11:59|0.0027196
23:11:59|0.0027196
23:12:01|0.0027196
23:12:02|0.0027196
23:12:03|0.0027196
23:12:04|0.0027196
23:12:05|0.0027196
23:12:06|0.0027196
23:12:06|0.0027196
23:12:08|0.0027196
23:12:09|0.0027196
23:12:10|0.0027196
23:12:11|0.0027196
23:12:12|0.0027196
23:12:13|0.0027196
23:12:14|0.0027196
23:12:15|0.0027196
23:12:16|0.0027196
23:12:17|0.0027196
23:12:18|0.0027196
23:12:19|0.0027196
23:12:20|0.0027196
23:12:21|0.0027196
23:12:22|0.0027196
23:12:23|0.0027196
23:12:24|0.0027196
23:12:25|0.0027196
23:12:26|0.0027196
23:12:27|0.0027196
23:12:28|0.0027196
23:12:29|0.0027196
23:12:30|0.0027196
23:12:31|0.0027196
23:12:32|0.0027196
23:12:34|0.0027285
23:12:34|0.0027285
23:12:35|0.0027285
23:12:36|0.0027168
23:12:37|0.0027168
23:12:38|0.0027168
23:12:39|0.0027168
23:12:40|0.0027168
23:12:41|0.0027175
23:12:42|0.0027175
23:12:43|0.0027175
23:12:44|0.0027175
23:12:45|0.0027175
23:12:46|0.0027175
23:12:47|0.0027175
23:12:49|0.0027175
23:12:50|0.0027175
23:12:51|0.0027175
23:12:52|0.0027175
23:12:53|0.0027179
23:12:54|0.0027179
23:12:55|0.0027179
23:12:56|0.0027179
23:12:57|0.0027179
23:12:58|0.0027177
23:12:59|0.0027177
23:13:00|0.002717
23:13:01|0.002717
23:13:02|0.002717
23:13:03|0.002717
23:13:04|0.002717
23:13:05|0.002717
23:13:06|0.002717
23:13:07|0.002717
23:13:08|0.002717
23:13:09|0.002717
23:13:11|0.002717
23:13:11|0.002717
23:13:12|0.002717
23:13:13|0.002717
23:13:14|0.002717
23:13:15|0.002717
23:13:16|0.002717
23:13:17|0.002717
23:13:18|0.002717
23:13:19|0.002717
23:13:20|0.002717
23:13:21|0.002717
23:13:22|0.002717
23:13:23|0.002717
23:13:24|0.002717
23:13:25|0.002717
23:13:26|0.002717
23:13:27|0.002717
23:13:28|0.002717
23:13:29|0.002717
23:13:30|0.002717
23:13:31|0.002717
23:13:32|0.002717
23:13:34|0.002717
23:13:35|0.002717
23:13:35|0.002717
23:13:37|0.002717
23:13:37|0.002717
23:13:38|0.002717
23:13:40|0.002717
23:13:40|0.002717
23:13:41|0.0027133
23:13:43|0.0027133
23:13:44|0.0027133
23:13:45|0.002713
23:13:46|0.002713
23:13:47|0.002713
23:13:48|0.002713
23:13:48|0.002713
23:13:49|0.002713
23:13:51|0.002713
23:13:52|0.002713
23:13:54|0.002713
23:13:54|0.002713
23:13:55|0.002713
23:13:57|0.002713
23:13:58|0.002713
23:13:59|0.002713
23:14:00|0.002713
23:14:01|0.002713
23:14:02|0.002713
23:14:03|0.002713
23:14:04|0.002713
23:14:05|0.002713
23:14:06|0.002713
23:14:07|0.002713
23:14:08|0.002713
23:14:09|0.0027147
23:14:11|0.0027147
23:14:11|0.0027147
23:14:12|0.0027147
23:14:13|0.0027147
23:14:15|0.0027147
23:14:15|0.0027147
23:14:16|0.0027147
23:14:18|0.0027147
23:14:18|0.0027147
23:14:19|0.0027147
23:14:20|0.0027147
23:14:22|0.0027147
23:14:22|0.0027147
23:14:24|0.0027147
23:14:24|0.0027147
23:14:25|0.0027147
23:14:27|0.0027147
23:14:28|0.0027147
23:14:28|0.0027147
23:14:29|0.0027147
23:14:31|0.0027147
23:14:31|0.0027147
23:14:32|0.0027147
23:14:33|0.0027147
23:14:34|0.0027147
23:14:36|0.0027147
23:14:36|0.0027147
23:14:37|0.0027147
23:14:39|0.0027147
23:14:39|0.0027147
23:14:40|0.0027147
23:14:41|0.0027147
23:14:42|0.0027147
23:14:43|0.0027147
23:14:44|0.0027147
23:14:46|0.0027147
23:14:46|0.0027147
23:14:47|0.0027147
23:14:49|0.0027147
23:14:49|0.0027147
23:14:50|0.0027147
23:14:52|0.0027147
23:14:53|0.0027147
23:14:54|0.0027147
23:14:54|0.0027147
23:14:56|0.0027147
23:14:57|0.0027147
23:14:57|0.0027128
23:14:59|0.0027128
23:15:00|0.0027128
23:15:01|0.0027128
23:15:02|0.0027128
23:15:02|0.0027128
23:15:04|0.0027128
23:15:05|0.0027128
23:15:06|0.0027128
23:15:07|0.0027128
23:15:08|0.0027128
23:15:09|0.0027128
23:15:10|0.0027128
23:15:11|0.0027128
23:15:12|0.0027128
23:15:13|0.0027117
23:15:14|0.0027117
23:15:15|0.0027117
23:15:16|0.0027117
23:15:17|0.0027117
23:15:18|0.0027117
23:15:19|0.0027117
23:15:20|0.0027117
23:15:21|0.0027117
23:15:22|0.0027117
23:15:23|0.0027117
23:15:24|0.0027117
23:15:25|0.0027117
23:15:26|0.0027117
23:15:27|0.0027117
23:15:28|0.0027117
23:15:29|0.0027117
23:15:30|0.0027117
23:15:31|0.0027117
23:15:32|0.0027117
23:15:33|0.0027117
23:15:34|0.0027117
23:15:35|0.0027117
23:15:36|0.0027117
23:15:37|0.0027117
23:15:38|0.0027117
23:15:39|0.0027117
23:15:40|0.0027117
23:15:41|0.0027117
23:15:42|0.0027117
23:15:43|0.0027117
23:15:44|0.0027117
23:15:45|0.0027117
23:15:46|0.0027117
23:15:47|0.0027117
23:15:48|0.0027117
23:15:49|0.0027117
23:15:50|0.0027117
23:15:51|0.0027117
23:15:52|0.0027117
23:15:53|0.0027117
23:15:54|0.0027117
23:15:56|0.0027117
23:15:56|0.0027117
23:15:57|0.0027117
23:15:58|0.0027117
23:15:59|0.0027117
23:16:00|0.0027117
23:16:01|0.0027117
23:16:03|0.0027117
23:16:03|0.0027117
23:16:04|0.0027117
23:16:06|0.0027117
23:16:07|0.0027117
23:16:08|0.0027117
23:16:08|0.0027117
23:16:10|0.0027117
23:16:11|0.0027117
23:16:12|0.0027117
23:16:13|0.0027117
23:16:14|0.0027117
23:16:15|0.0027117
23:16:16|0.0027117
23:16:17|0.0027117
23:16:18|0.0027117
23:16:19|0.0027117
23:16:20|0.0027117
23:16:21|0.0027117
23:16:22|0.0027117
23:16:23|0.0027117
23:16:24|0.0027117
23:16:25|0.0027117
23:16:26|0.0027117
23:16:27|0.0027117
23:16:28|0.0027117
23:16:29|0.0027117
23:16:30|0.0027117
23:16:31|0.0027117
23:16:32|0.0027117
23:16:33|0.0027117
23:16:34|0.0027117
23:16:35|0.0027117
23:16:36|0.0027117
23:16:37|0.0027117
23:16:38|0.0027117
23:16:39|0.0027117
23:16:40|0.0027117
23:16:42|0.0027117
23:16:42|0.0027117
23:16:43|0.0027117
23:16:44|0.0027117
23:16:45|0.0027117
23:16:46|0.0027097
23:16:47|0.0027097
23:16:48|0.0027097
23:16:49|0.0027097
23:16:50|0.0027097
23:16:51|0.0027097
23:16:53|0.0027097
23:16:54|0.0027097
23:16:55|0.0027097
23:16:56|0.0027097
23:16:58|0.0027097
23:16:58|0.0027097
23:16:59|0.0027097
23:17:00|0.0027097
23:17:01|0.0027097
23:17:02|0.0027097
23:17:03|0.0027097
23:17:05|0.0027097
23:17:06|0.0027097
23:17:07|0.0027097
23:17:08|0.0027097
23:17:08|0.0027097
23:17:10|0.0027097
23:17:10|0.0027097
23:17:11|0.0027097
23:17:13|0.0027097
23:17:14|0.0027097
23:17:15|0.0027097
23:17:16|0.0027097
23:17:17|0.0027097
23:17:18|0.0027097
23:17:19|0.0027097
23:17:20|0.0027097
23:17:21|0.0027097
23:17:22|0.0027114
23:17:23|0.0027114
23:17:24|0.0027114
23:17:25|0.0027114
23:17:26|0.0027114
23:17:27|0.0027114
23:17:28|0.0027114
23:17:29|0.0027114
23:17:30|0.0027114
23:17:31|0.0027114
23:17:32|0.0027114
23:17:33|0.0027114
23:17:34|0.0027114
23:17:35|0.0027114
23:17:36|0.0027114
23:17:37|0.0027114
23:17:38|0.0027147
23:17:39|0.0027088
23:17:40|0.0027088
23:17:41|0.0027088
23:17:42|0.0027088
23:17:43|0.0027088
23:17:44|0.0027088
23:17:45|0.0027088
23:17:46|0.0027088
23:17:47|0.0027088
23:17:48|0.0027088
23:17:50|0.0027088
23:17:50|0.0027088
23:17:51|0.0027088
23:17:53|0.0027088
23:17:54|0.0027159
23:17:55|0.0027159
23:17:56|0.0027159
23:17:57|0.0027159
23:17:58|0.0027159
23:17:59|0.0027159
23:18:00|0.0027159
23:18:01|0.0027159
23:18:02|0.0027159
23:18:04|0.0027159
23:18:05|0.0027159
23:18:06|0.0027159
23:18:06|0.0027159
23:18:08|0.0027159
23:18:09|0.0027159
23:18:09|0.0027159
23:18:10|0.0027159
23:18:11|0.0027159
23:18:13|0.0027159
23:18:14|0.0027159
23:18:15|0.0027159
23:18:16|0.0027159
23:18:17|0.0027159
23:18:18|0.0027159
23:18:18|0.0027159
23:18:20|0.0027159
23:18:21|0.0027159
23:18:21|0.0027159
23:18:22|0.0027159
23:18:23|0.0027159
23:18:24|0.0027159
23:18:25|0.0027159
23:18:26|0.0027159
23:18:28|0.0027159
23:18:29|0.0027159
23:18:29|0.0027159
23:18:31|0.0027159
23:18:31|0.0027159
23:18:33|0.0027159
23:18:33|0.0027159
23:18:35|0.0027177
23:18:36|0.0027177
23:18:37|0.0027177
23:18:38|0.0027177
23:18:39|0.0027177
23:18:40|0.0027177
23:18:41|0.0027177
23:18:42|0.0027177
23:18:43|0.0027177
23:18:44|0.0027177
23:18:45|0.0027177
23:18:46|0.0027177
23:18:47|0.0027177
23:18:48|0.0027177
23:18:49|0.0027177
23:18:50|0.0027177
23:18:51|0.0027177
23:18:52|0.0027177
23:18:53|0.0027177
23:18:54|0.0027177
23:18:55|0.0027177
23:18:56|0.0027177
23:18:57|0.0027177
23:18:59|0.0027177
23:18:59|0.0027177
23:19:00|0.0027177
23:19:02|0.0027177
23:19:02|0.0027177
23:19:04|0.0027268
23:19:05|0.0027268
23:19:06|0.0027268
23:19:07|0.0027268
23:19:07|0.0027268
23:19:09|0.0027268
23:19:09|0.0027268
23:19:10|0.0027268
23:19:12|0.0027268
23:19:13|0.0027268
23:19:14|0.0027268
23:19:15|0.0027268
23:19:16|0.0027268
23:19:17|0.0027268
23:19:18|0.0027268
23:19:19|0.0027268
23:19:20|0.0027268
23:19:21|0.0027268
23:19:22|0.0027268
23:19:24|0.0027268
23:19:24|0.0027268
23:19:25|0.0027268
23:19:26|0.0027268
23:19:27|0.0027268
23:19:28|0.0027268
23:19:29|0.0027268
23:19:30|0.0027268
23:19:31|0.0027268
23:19:32|0.0027268
23:19:33|0.0027268
23:19:34|0.0027268
23:19:35|0.0027268
23:19:36|0.0027268
23:19:37|0.0027268
23:19:38|0.0027268
23:19:39|0.0027268
23:19:40|0.0027268
23:19:41|0.0027268
23:19:42|0.0027268
23:19:43|0.0027268
23:19:44|0.0027268
23:19:45|0.0027268
23:19:46|0.0027268
23:19:47|0.0027268
23:19:48|0.0027268
23:19:49|0.0027268
23:19:50|0.0027268
23:19:51|0.0027268
23:19:52|0.0027268
23:19:53|0.0027268
23:19:55|0.0027268
23:19:56|0.0027268
23:19:57|0.0027268
23:19:58|0.0027268
23:19:59|0.0027268
23:20:00|0.0027268
23:20:02|0.0027268
23:20:02|0.0027268
23:20:03|0.0027268
23:20:04|0.0027268
23:20:05|0.0027268
23:20:06|0.0027268
23:20:07|0.0027268
23:20:08|0.0027268
23:20:09|0.0027268
23:20:10|0.0027268
23:20:11|0.0027268
23:20:13|0.0027268
23:20:13|0.0027268
23:20:14|0.0027268
23:20:15|0.0027268
23:20:16|0.0027268
23:20:17|0.0027268
23:20:18|0.0027268
23:20:19|0.0027268
23:20:20|0.0027268
23:20:21|0.0027268
23:20:22|0.0027268
23:20:24|0.0027268
23:20:24|0.0027268
23:20:25|0.0027268
23:20:26|0.0027268
23:20:27|0.0027268
23:20:28|0.0027268
23:20:29|0.0027268
23:20:30|0.0027268
23:20:31|0.0027268
23:20:32|0.0027268
23:20:33|0.0027268
23:20:35|0.0027268
23:20:35|0.0027268
23:20:36|0.0027268
23:20:37|0.0027268
23:20:38|0.0027268
23:20:39|0.0027268
23:20:40|0.0027268
23:20:41|0.0027268
23:20:42|0.0027268
23:20:43|0.0027268
23:20:44|0.0027268
23:20:45|0.0027268
23:20:46|0.0027268
23:20:47|0.0027268
23:20:48|0.0027268
23:20:49|0.0027268
23:20:50|0.0027268
23:20:52|0.0027268
23:20:52|0.0027268
23:20:53|0.0027268
23:20:54|0.0027268
23:20:56|0.0027268
23:20:57|0.0027268
23:20:58|0.0027268
23:20:59|0.0027268
23:21:00|0.0027268
23:21:01|0.0027268
23:21:02|0.0027268
23:21:04|0.0027268
23:21:04|0.0027268
23:21:05|0.0027268
23:21:06|0.0027268
23:21:07|0.0027268
23:21:09|0.0027268
23:21:10|0.0027268
23:21:11|0.0027268
23:21:12|0.0027268
23:21:13|0.0027268
23:21:14|0.0027268
23:21:15|0.0027268
23:21:16|0.0027268
23:21:17|0.0027268
23:21:19|0.0027268
23:21:19|0.0027268
23:21:20|0.0027268
23:21:21|0.0027268
23:21:22|0.0027268
23:21:23|0.0027268
23:21:24|0.0027268
23:21:25|0.0027268
23:21:27|0.0027268
23:21:28|0.0027268
23:21:29|0.0027268
23:21:29|0.0027268
23:21:31|0.0027268
23:21:32|0.0027268
23:21:32|0.0027268
23:21:33|0.0027268
23:21:35|0.0027268
23:21:35|0.0027268
23:21:36|0.0027268
23:21:38|0.0027268
23:21:38|0.0027268
23:21:39|0.0027268
23:21:41|0.0027268
23:21:42|0.0027268
23:21:43|0.0027268
23:21:44|0.0027268
23:21:45|0.0027268
23:21:46|0.0027268
23:21:47|0.0027268
23:21:49|0.0027268
23:21:49|0.0027268
23:21:50|0.0027268
23:21:51|0.0027268
23:21:52|0.0027268
23:21:53|0.0027268
23:21:54|0.0027268
23:21:55|0.0027268
23:21:56|0.0027268
23:21:57|0.0027268
23:21:59|0.0027268
23:21:59|0.0027268
23:22:00|0.0027268
23:22:02|0.0027268
23:22:03|0.0027268
23:22:04|0.0027268
23:22:06|0.0027268
23:22:07|0.0027268
23:22:08|0.0027268
23:22:09|0.0027268
23:22:10|0.0027268
23:22:11|0.0027268
23:22:12|0.0027268
23:22:13|0.0027268
23:22:14|0.0027268
23:22:15|0.0027268
23:22:16|0.0027165
23:22:17|0.0027165
23:22:18|0.0027165
23:22:19|0.0027165
23:22:20|0.0027165
23:22:21|0.0027165
23:22:22|0.0027165
23:22:23|0.0027165
23:22:24|0.0027165
23:22:25|0.0027165
23:22:26|0.0027165
23:22:27|0.0027165
23:22:28|0.0027212
23:22:29|0.0027212
23:22:30|0.0027212
23:22:31|0.0027212
23:22:32|0.0027212
23:22:33|0.0027212
23:22:34|0.0027212
23:22:35|0.0027212
23:22:36|0.0027212
23:22:37|0.0027212
23:22:38|0.0027212
23:22:39|0.0027212
23:22:40|0.0027212
23:22:42|0.0027212
23:22:42|0.0027212
23:22:43|0.0027212
23:22:45|0.0027212
23:22:45|0.0027212
23:22:46|0.0027212
23:22:48|0.0027212
23:22:48|0.0027212
23:22:50|0.0027212
23:22:50|0.0027212
23:22:51|0.0027212
23:22:53|0.0027212
23:22:53|0.0027212
23:22:54|0.0027212
23:22:55|0.0027212
23:22:56|0.0027212
23:22:58|0.0027181
23:22:59|0.0027181
23:23:00|0.0027181
23:23:01|0.0027181
23:23:02|0.0027181
23:23:03|0.0027181
23:23:04|0.0027181
23:23:05|0.0027181
23:23:07|0.0027181
23:23:08|0.0027181
23:23:09|0.0027181
23:23:10|0.0027181
23:23:11|0.0027181
23:23:12|0.0027181
23:23:12|0.0027181
23:23:13|0.0027181
23:23:14|0.0027181
23:23:15|0.0027181
23:23:17|0.0027181
23:23:18|0.0027181
23:23:19|0.0027181
23:23:19|0.0027181
23:23:20|0.0027181
23:23:21|0.0027181
23:23:22|0.0027181
23:23:23|0.0027181
23:23:25|0.0027181
23:23:25|0.0027181
23:23:26|0.0027181
23:23:28|0.0027181
23:23:29|0.0027181
23:23:30|0.0027181
23:23:30|0.0027181
23:23:32|0.0027181
23:23:33|0.0027181
23:23:34|0.0027181
23:23:35|0.0027181
23:23:36|0.0027181
23:23:37|0.0027181
23:23:38|0.0027181
23:23:39|0.0027181
23:23:40|0.0027181
23:23:41|0.0027181
23:23:42|0.0027181
23:23:43|0.0027181
23:23:44|0.0027181
23:23:45|0.0027181
23:23:46|0.0027181
23:23:47|0.0027181
23:23:48|0.0027181
23:23:49|0.0027181
23:23:51|0.0027181
23:23:51|0.0027181
23:23:52|0.0027181
23:23:53|0.0027181
23:23:54|0.0027181
23:23:55|0.0027181
23:23:56|0.0027181
23:23:57|0.0027181
23:23:59|0.0027181
23:24:00|0.0027181
23:24:01|0.0027181
23:24:02|0.0027181
23:24:03|0.0027181
23:24:04|0.0027181
23:24:06|0.0027181
23:24:06|0.0027181
23:24:08|0.0027181
23:24:08|0.0027181
23:24:10|0.0027181
23:24:10|0.0027181
23:24:12|0.0027181
23:24:13|0.0027181
23:24:13|0.0027181
23:24:15|0.0027181
23:24:15|0.0027181
23:24:17|0.0027181
23:24:18|0.0027181
23:24:19|0.0027181
23:24:20|0.0027181
23:24:20|0.0027181
23:24:22|0.0027181
23:24:24|0.0027181
23:24:24|0.0027181
23:24:25|0.0027181
23:24:26|0.0027181
23:24:27|0.0027181
23:24:28|0.0027181
23:24:29|0.0027181
23:24:30|0.0027181
23:24:31|0.0027181
23:24:32|0.0027181
23:24:33|0.0027181
23:24:34|0.0027181
23:24:35|0.0027181
23:24:36|0.0027181
23:24:37|0.0027181
23:24:38|0.0027181
23:24:39|0.0027181
23:24:40|0.0027181
23:24:41|0.0027181
23:24:42|0.0027181
23:24:43|0.0027181
23:24:44|0.0027181
23:24:45|0.0027181
23:24:46|0.0027181
23:24:47|0.0027181
23:24:48|0.0027181
23:24:49|0.0027181
23:24:50|0.0027181
23:24:51|0.0027181
23:24:52|0.0027181
23:24:53|0.0027181
23:24:54|0.0027181
23:24:55|0.0027159
23:24:56|0.0027159
23:24:57|0.0027159
23:24:58|0.0027159
23:25:00|0.0027159
23:25:01|0.0027159
23:25:01|0.0027159
23:25:02|0.0027159
23:25:04|0.0027159
23:25:05|0.0027159
23:25:06|0.0027159
23:25:07|0.0027159
23:25:09|0.0027159
23:25:09|0.0027159
23:25:11|0.0027159
23:25:12|0.0027159
23:25:12|0.0027159
23:25:14|0.0027159
23:25:15|0.0027159
23:25:15|0.0027159
23:25:16|0.0027159
23:25:17|0.0027159
23:25:18|0.0027159
23:25:20|0.0027159
23:25:21|0.0027159
23:25:22|0.0027159
23:25:22|0.0027159
23:25:24|0.0027159
23:25:24|0.0027159
23:25:25|0.0027159
23:25:26|0.0027159
23:25:27|0.0027159
23:25:29|0.0027159
23:25:30|0.0027159
23:25:30|0.0027153
23:25:31|0.0027153
23:25:32|0.0027153
23:25:33|0.0027153
23:25:34|0.0027153
23:25:35|0.0027153
23:25:37|0.0027153
23:25:38|0.0027153
23:25:38|0.0027153
23:25:39|0.0027153
23:25:40|0.0027153
23:25:42|0.0027153
23:25:42|0.0027153
23:25:44|0.0027153
23:25:45|0.0027153
23:25:46|0.0027153
23:25:47|0.0027153
23:25:48|0.0027153
23:25:48|0.0027153
23:25:49|0.0027153
23:25:50|0.0027153
23:25:52|0.0027153
23:25:53|0.0027153
23:25:54|0.0027153
23:25:55|0.0027153
23:25:56|0.0027153
23:25:57|0.0027153
23:25:58|0.0027153
23:25:58|0.0027153
23:26:00|0.0027153
23:26:01|0.0027153
23:26:02|0.0027153
23:26:03|0.0027153
23:26:04|0.0027153
23:26:05|0.0027153
23:26:06|0.0027153
23:26:07|0.0027153
23:26:08|0.0027153
23:26:09|0.0027153
23:26:10|0.0027153
23:26:11|0.0027153
23:26:12|0.0027153
23:26:13|0.0027153
23:26:14|0.0027153
23:26:15|0.0027153
23:26:16|0.0027153
23:26:17|0.0027153
23:26:18|0.0027153
23:26:19|0.0027153
23:26:20|0.0027153
23:26:21|0.0027153
23:26:22|0.0027153
23:26:23|0.0027153
23:26:24|0.0027153
23:26:25|0.0027153
23:26:26|0.0027153
23:26:27|0.0027153
23:26:28|0.0027153
23:26:29|0.0027153
23:26:30|0.0027153
23:26:32|0.0027153
23:26:32|0.0027153
23:26:34|0.0027153
23:26:35|0.0027153
23:26:35|0.0027153
23:26:37|0.0027131
23:26:38|0.0027131
23:26:39|0.0027131
23:26:40|0.0027131
23:26:41|0.0027131
23:26:42|0.0027131
23:26:43|0.0027131
23:26:44|0.0027131
23:26:45|0.0027131
23:26:46|0.0027131
23:26:47|0.0027131
23:26:48|0.0027131
23:26:49|0.0027131
23:26:50|0.0027131
23:26:51|0.0027131
23:26:52|0.0027131
23:26:53|0.0027131
23:26:54|0.0027131
23:26:55|0.0027131
23:26:56|0.0027131
23:26:57|0.0027131
23:26:58|0.0027131
23:26:59|0.0027131
23:27:00|0.0027131
23:27:01|0.0027131
23:27:02|0.0027131
23:27:03|0.0027126
23:27:04|0.0027126
23:27:05|0.0027126
23:27:06|0.0027126
23:27:07|0.0027126
23:27:08|0.0027126
23:27:09|0.0027126
23:27:10|0.0027126
23:27:11|0.0027126
23:27:12|0.0027126
23:27:13|0.0027126
23:27:14|0.0027126
23:27:15|0.0027126
23:27:16|0.0027126
23:27:18|0.0027126
23:27:19|0.0027126
23:27:20|0.0027126
23:27:20|0.0027126
23:27:22|0.0027126
23:27:23|0.0027126
23:27:24|0.0027126
23:27:24|0.0027126
23:27:26|0.00271
23:27:27|0.00271
23:27:27|0.00271
23:27:29|0.00271
23:27:30|0.00271
23:27:31|0.00271
23:27:32|0.00271
23:27:33|0.00271
23:27:34|0.00271
23:27:35|0.00271
23:27:36|0.00271
23:27:37|0.00271
23:27:38|0.00271
23:27:39|0.00271
23:27:39|0.00271
23:27:40|0.0027099
23:27:42|0.0027099
23:27:42|0.0027099
23:27:44|0.0027099
23:27:44|0.0027099
23:27:46|0.00271
23:27:47|0.00271
23:27:48|0.00271
23:27:49|0.00271
23:27:50|0.00271
23:27:51|0.00271
23:27:52|0.00271
23:27:53|0.00271
23:27:55|0.00271
23:27:55|0.00271
23:27:56|0.00271
23:27:57|0.00271
23:27:58|0.00271
23:27:59|0.00271
23:28:00|0.0027105
23:28:01|0.0027105
23:28:02|0.0027105
23:28:03|0.0027105
23:28:04|0.0027105
23:28:06|0.00271
23:28:06|0.00271
23:28:07|0.00271
23:28:08|0.00271
23:28:09|0.00271
23:28:10|0.00271
23:28:12|0.00271
23:28:13|0.00271
23:28:13|0.00271
23:28:15|0.0027084
23:28:16|0.0027084
23:28:17|0.0027084
23:28:18|0.0027084
23:28:19|0.0027084
23:28:19|0.0027084
23:28:21|0.0027084
23:28:22|0.0027084
23:28:23|0.0027084
23:28:24|0.0027084
23:28:24|0.0027084
23:28:26|0.0027084
23:28:27|0.0027084
23:28:28|0.0027084
23:28:28|0.0027084
23:28:29|0.0027084
23:28:31|0.0027084
23:28:31|0.0027084
23:28:33|0.0027084
23:28:33|0.0027084
23:28:34|0.0027084
23:28:35|0.0027084
23:28:36|0.0027084
23:28:37|0.0027084
23:28:38|0.0027084
23:28:39|0.0027084
23:28:40|0.0027069
23:28:41|0.0027069
23:28:43|0.0027069
23:28:44|0.0027069
23:28:45|0.0027069
23:28:46|0.0027069
23:28:46|0.0027069
23:28:48|0.0027069
23:28:48|0.0027069
23:28:50|0.0027069
23:28:50|0.0027069
23:28:52|0.0027069
23:28:53|0.0027069
23:28:54|0.0027069
23:28:54|0.0027069
23:28:55|0.0027069
23:28:57|0.0027069
23:28:58|0.0027069
23:28:59|0.0027069
23:29:00|0.0027069
23:29:01|0.0027069
23:29:02|0.0027051
23:29:02|0.0027051
23:29:03|0.0027051
23:29:05|0.0027051
23:29:06|0.0027051
23:29:06|0.0027051
23:29:08|0.0027051
23:29:10|0.0027051
23:29:11|0.0027051
23:29:12|0.0027051
23:29:13|0.0027051
23:29:14|0.0027051
23:29:15|0.0027051
23:29:16|0.0027051
23:29:17|0.0027051
23:29:17|0.0027051
23:29:18|0.0027051
23:29:20|0.0027051
23:29:20|0.0027051
23:29:22|0.0027051
23:29:22|0.0027051
23:29:24|0.0027051
23:29:25|0.0027051
23:29:26|0.0027051
23:29:27|0.0027051
23:29:28|0.0027051
23:29:29|0.0027051
23:29:29|0.0027051
23:29:31|0.0027051
23:29:32|0.0027051
23:29:33|0.0027051
23:29:33|0.0027051
23:29:34|0.0027051
23:29:36|0.0027051
23:29:36|0.0027051
23:29:37|0.0027051
23:29:38|0.0027051
23:29:40|0.0027051
23:29:41|0.0027051
23:29:42|0.0027051
23:29:43|0.0027051
23:29:44|0.0027051
23:29:45|0.0027003
23:29:46|0.0027003
23:29:47|0.0027003
23:29:48|0.0027003
23:29:49|0.0027003
23:29:50|0.0027003
23:29:51|0.0027003
23:29:52|0.0027003
23:29:53|0.0027003
23:29:54|0.0027003
23:29:55|0.0027003
23:29:56|0.0027003
23:29:57|0.0027003
23:29:58|0.0027003
23:29:59|0.0027003
23:30:00|0.0027003
23:30:01|0.0027003
23:30:02|0.0027003
23:30:03|0.0027003
23:30:04|0.0027003
23:30:05|0.0027003
23:30:06|0.0027
23:30:07|0.002697
23:30:09|0.002697
23:30:10|0.002697
23:30:10|0.002697
23:30:11|0.002697
23:30:12|0.002697
23:30:14|0.002697
23:30:14|0.002697
23:30:15|0.002697
23:30:17|0.002697
23:30:18|0.002697
23:30:19|0.002697
23:30:19|0.002697
23:30:21|0.0026975
23:30:22|0.0026975
23:30:23|0.0026948
23:30:24|0.0026948
23:30:25|0.0026948
23:30:26|0.0026948
23:30:27|0.0026948
23:30:28|0.0026948
23:30:29|0.0026948
23:30:30|0.0026948
23:30:31|0.0026948
23:30:32|0.0026948
23:30:33|0.0026948
23:30:34|0.0026948
23:30:35|0.0026948
23:30:36|0.0026948
23:30:37|0.0026948
23:30:38|0.0026948
23:30:39|0.0026948
23:30:40|0.0026948
23:30:41|0.0026948
23:30:42|0.0026948
23:30:43|0.0026948
23:30:44|0.0026948
23:30:45|0.0026948
23:30:46|0.0026948
23:30:48|0.0026948
23:30:48|0.0026948
23:30:49|0.0026948
23:30:50|0.0026948
23:30:51|0.0026948
23:30:53|0.0026948
23:30:53|0.0026948
23:30:55|0.0026883
23:30:56|0.0026883
23:30:57|0.0026883
23:30:57|0.0026883
23:30:58|0.0026883
23:30:59|0.0026883
23:31:01|0.0026883
23:31:02|0.0026883
23:31:03|0.0026883
23:31:03|0.0026883
23:31:04|0.0026883
23:31:06|0.0026883
23:31:07|0.0026883
23:31:08|0.0026883
23:31:09|0.0026883
23:31:09|0.0026883
23:31:11|0.0026883
23:31:11|0.0026883
23:31:13|0.0026883
23:31:14|0.0026883
23:31:16|0.0026883
23:31:16|0.0026883
23:31:17|0.0026883
23:31:18|0.0026883
23:31:19|0.0026883
23:31:20|0.0026883
23:31:22|0.0026883
23:31:23|0.0026883
23:31:24|0.0026883
23:31:25|0.0026883
23:31:26|0.0026883
23:31:26|0.0026883
23:31:27|0.0026883
23:31:29|0.0026883
23:31:30|0.0026883
23:31:31|0.0026883
23:31:31|0.0026883
23:31:33|0.0026883
23:31:33|0.0026883
23:31:34|0.0026883
23:31:35|0.0026883
23:31:37|0.0026883
23:31:37|0.0026883
23:31:39|0.0026883
23:31:39|0.0026883
23:31:40|0.0026883
23:31:41|0.0026883
23:31:43|0.0026883
23:31:44|0.0026883
23:31:44|0.0026883
23:31:46|0.0026883
23:31:46|0.0026883
23:31:48|0.0026883
23:31:48|0.0026883
23:31:49|0.0026883
23:31:50|0.0026846
23:31:52|0.0026846
23:31:52|0.002685
23:31:53|0.002685
23:31:54|0.002685
23:31:55|0.002685
23:31:57|0.002685
23:31:58|0.002685
23:31:59|0.002685
23:31:59|0.002685
23:32:01|0.002685
23:32:01|0.002685
23:32:02|0.002685
23:32:04|0.002685
23:32:04|0.002685
23:32:06|0.002685
23:32:07|0.002685
23:32:08|0.002685
23:32:08|0.002685
23:32:10|0.002685
23:32:10|0.002685
23:32:12|0.002685
23:32:12|0.002685
23:32:13|0.002685
23:32:15|0.002685
23:32:15|0.002685
23:32:16|0.002685
23:32:18|0.002685
23:32:19|0.002685
23:32:20|0.002685
23:32:21|0.002685
23:32:22|0.002685
23:32:24|0.002685
23:32:24|0.002685
23:32:25|0.002685
23:32:26|0.002685
23:32:27|0.002685
23:32:28|0.002685
23:32:29|0.002685
23:32:30|0.002685
23:32:31|0.002685
23:32:32|0.002685
23:32:33|0.0026743
23:32:34|0.0026743
23:32:35|0.0026743
23:32:36|0.0026743
23:32:38|0.0026743
23:32:39|0.0026743
23:32:39|0.0026743
23:32:41|0.0026743
23:32:42|0.0026743
23:32:42|0.0026743
23:32:44|0.0026743
23:32:44|0.0026743
23:32:45|0.0026743
23:32:47|0.0026798
23:32:47|0.0026798
23:32:49|0.0026798
23:32:50|0.0026798
23:32:51|0.0026798
23:32:52|0.0026798
23:32:52|0.0026798
23:32:54|0.0026798
23:32:56|0.0026798
23:32:57|0.0026798
23:32:57|0.0026798
23:32:59|0.0026798
23:33:00|0.0026798
23:33:00|0.0026798
23:33:02|0.0026798
23:33:02|0.0026798
23:33:04|0.0026798
23:33:05|0.0026798
23:33:05|0.0026798
23:33:07|0.0026798
23:33:08|0.0026798
23:33:09|0.0026798
23:33:09|0.0026798
23:33:10|0.0026766
23:33:12|0.0026766
23:33:13|0.0026766
23:33:14|0.0026766
23:33:15|0.0026766
23:33:16|0.0026766
23:33:17|0.002677
23:33:18|0.002677
23:33:19|0.002677
23:33:20|0.002677
23:33:21|0.002677
23:33:22|0.002677
23:33:22|0.002677
23:33:24|0.002677
23:33:25|0.002677
23:33:26|0.002677
23:33:27|0.002677
23:33:28|0.002677
23:33:29|0.002677
23:33:30|0.002677
23:33:31|0.002677
23:33:32|0.002677
23:33:33|0.002677
23:33:34|0.002677
23:33:35|0.002677
23:33:36|0.002677
23:33:37|0.002677
23:33:38|0.002677
23:33:39|0.0026745
23:33:40|0.0026745
23:33:41|0.0026758
23:33:42|0.0026758
23:33:43|0.0026758
23:33:44|0.0026758
23:33:45|0.0026758
23:33:46|0.0026758
23:33:47|0.0026758
23:33:48|0.0026758
23:33:49|0.0026758
23:33:50|0.0026758
23:33:51|0.0026758
23:33:52|0.0026758
23:33:53|0.0026758
23:33:54|0.0026758
23:33:55|0.0026758
23:33:56|0.0026758
23:33:57|0.0026758
23:33:58|0.0026758
23:33:59|0.0026758
23:34:00|0.0026758
23:34:01|0.0026758
23:34:02|0.0026758
23:34:03|0.0026758
23:34:04|0.0026758
23:34:05|0.0026758
23:34:06|0.0026758
23:34:08|0.0026758
23:34:08|0.0026758
23:34:09|0.0026758
23:34:11|0.0026679
23:34:12|0.0026679
23:34:13|0.0026679
23:34:14|0.0026679
23:34:15|0.0026679
23:34:16|0.0026679
23:34:17|0.0026679
23:34:18|0.0026679
23:34:19|0.0026679
23:34:20|0.0026618
23:34:21|0.0026618
23:34:22|0.0026618
23:34:23|0.0026618
23:34:24|0.0026618
23:34:25|0.0026618
23:34:26|0.0026618
23:34:27|0.0026618
23:34:29|0.0026618
23:34:29|0.0026618
23:34:30|0.0026663
23:34:31|0.0026663
23:34:32|0.0026675
23:34:33|0.0026675
23:34:34|0.0026675
23:34:35|0.0026675
23:34:36|0.0026675
23:34:37|0.0026675
23:34:38|0.0026675
23:34:39|0.0026675
23:34:40|0.0026675
23:34:41|0.0026675
23:34:42|0.0026675
23:34:43|0.0026675
23:34:44|0.0026675
23:34:45|0.0026675
23:34:46|0.0026675
23:34:47|0.0026675
23:34:48|0.0026675
23:34:49|0.0026675
23:34:50|0.0026675
23:34:52|0.0026675
23:34:53|0.0026675
23:34:54|0.0026675
23:34:55|0.0026675
23:34:56|0.0026675
23:34:57|0.0026675
23:34:58|0.0026675
23:34:59|0.0026675
23:35:00|0.0026675
23:35:01|0.0026675
23:35:03|0.0026675
23:35:03|0.0026675
23:35:04|0.0026675
23:35:05|0.0026675
23:35:06|0.0026675
23:35:07|0.0026675
23:35:08|0.0026675
23:35:09|0.0026675
23:35:10|0.0026675
23:35:11|0.0026675
23:35:12|0.0026675
23:35:13|0.0026675
23:35:14|0.0026675
23:35:15|0.0026675
23:35:16|0.0026675
23:35:17|0.0026675
23:35:18|0.0026675
23:35:20|0.0026675
23:35:21|0.0026675
23:35:22|0.0026675
23:35:22|0.0026675
23:35:23|0.0026675
23:35:25|0.0026675
23:35:26|0.0026675
23:35:27|0.0026675
23:35:28|0.0026675
23:35:29|0.0026675
23:35:30|0.0026675
23:35:31|0.0026675
23:35:32|0.0026675
23:35:33|0.0026675
23:35:33|0.0026675
23:35:35|0.002664
23:35:35|0.002664
23:35:37|0.002664
23:35:37|0.002664
23:35:38|0.002664
23:35:40|0.002664
23:35:41|0.002664
23:35:42|0.002664
23:35:43|0.002664
23:35:44|0.002664
23:35:45|0.002664
23:35:46|0.002664
23:35:47|0.002664
23:35:48|0.002664
23:35:49|0.002664
23:35:50|0.002664
23:35:51|0.002664
23:35:53|0.002664
23:35:53|0.002664
23:35:54|0.002664
23:35:55|0.002664
23:35:57|0.002664
23:35:57|0.002664
23:35:59|0.0026642
23:36:00|0.0026642
23:36:00|0.0026642
23:36:01|0.0026689
23:36:03|0.0026689
23:36:03|0.0026689
23:36:05|0.0026689
23:36:06|0.0026689
23:36:07|0.0026689
23:36:08|0.0026689
23:36:09|0.0026689
23:36:10|0.0026689
23:36:11|0.0026689
23:36:12|0.0026689
23:36:13|0.0026689
23:36:14|0.0026689
23:36:15|0.0026689
23:36:16|0.0026689
23:36:17|0.0026689
23:36:18|0.0026746
23:36:19|0.0026746
23:36:20|0.0026746
23:36:21|0.0026746
23:36:22|0.0026739
23:36:23|0.0026739
23:36:24|0.0026739
23:36:25|0.0026739
23:36:26|0.0026739
23:36:27|0.0026739
23:36:28|0.0026739
23:36:29|0.0026739
23:36:30|0.0026739
23:36:31|0.0026739
23:36:32|0.0026739
23:36:33|0.0026739
23:36:34|0.0026739
23:36:35|0.0026739
23:36:36|0.0026739
23:36:37|0.0026739
23:36:39|0.0026739
23:36:39|0.0026739
23:36:40|0.0026739
23:36:41|0.0026739
23:36:42|0.0026739
23:36:43|0.0026739
23:36:44|0.0026739
23:36:46|0.0026739
23:36:47|0.0026739
23:36:48|0.0026739
23:36:48|0.0026739
23:36:49|0.0026739
23:36:51|0.0026739
23:36:51|0.0026739
23:36:53|0.0026739
23:36:53|0.0026739
23:36:55|0.0026739
23:36:56|0.0026779
23:36:58|0.0026779
23:36:58|0.002678
23:36:59|0.002678
23:37:00|0.002678
23:37:01|0.002678
23:37:02|0.002678
23:37:03|0.002678
23:37:04|0.002678
23:37:05|0.002678
23:37:06|0.002678
23:37:07|0.002678
23:37:08|0.002678
23:37:09|0.002678
23:37:10|0.002678
23:37:11|0.002678
23:37:12|0.002678
23:37:14|0.002678
23:37:15|0.002678
23:37:16|0.002678
23:37:17|0.002678
23:37:18|0.002678
23:37:19|0.002678
23:37:20|0.002678
23:37:21|0.002678
23:37:22|0.002678
23:37:23|0.002678
23:37:24|0.002678
23:37:25|0.002678
23:37:26|0.002678
23:37:27|0.0026834
23:37:28|0.0026834
23:37:29|0.0026834
23:37:30|0.0026834
23:37:31|0.0026834
23:37:32|0.0026834
23:37:33|0.0026834
23:37:34|0.0026834
23:37:35|0.0026834
23:37:36|0.0026834
23:37:37|0.0026834
23:37:38|0.0026834
23:37:39|0.0026834
23:37:40|0.0026834
23:37:41|0.0026833
23:37:42|0.0026833
23:37:43|0.0026836
23:37:44|0.0026836
23:37:45|0.0026836
23:37:46|0.0026836
23:37:47|0.0026836
23:37:48|0.0026836
23:37:49|0.0026836
23:37:50|0.0026836
23:37:51|0.0026836
23:37:52|0.0026836
23:37:53|0.0026836
23:37:54|0.0026836
23:37:56|0.0026836
23:37:56|0.0026836
23:37:57|0.0026836
23:37:58|0.0026836
23:37:59|0.0026836
23:38:00|0.0026836
23:38:01|0.0026836
23:38:02|0.0026836
23:38:03|0.0026836
23:38:05|0.0026836
23:38:06|0.0026836
23:38:07|0.0026836
23:38:08|0.0026836
23:38:09|0.0026836
23:38:10|0.0026836
23:38:11|0.0026836
23:38:12|0.0026836
23:38:13|0.0026836
23:38:14|0.0026836
23:38:15|0.0026836
23:38:16|0.0026836
23:38:17|0.0026836
23:38:19|0.0026836
23:38:19|0.0026836
23:38:21|0.0026836
23:38:21|0.0026836
23:38:23|0.0026869
23:38:24|0.0026869
23:38:24|0.0026869
23:38:25|0.0026869
23:38:27|0.0026869
23:38:27|0.0026869
23:38:29|0.0026869
23:38:30|0.0026869
23:38:31|0.0026869
23:38:32|0.0026869
23:38:33|0.0026869
23:38:34|0.0026869
23:38:35|0.0026869
23:38:35|0.0026869
23:38:37|0.0026869
23:38:37|0.0026869
23:38:38|0.0026869
23:38:39|0.0026869
23:38:41|0.0026869
23:38:42|0.0026869
23:38:43|0.0026869
23:38:44|0.0026869
23:38:45|0.0026869
23:38:45|0.0026869
23:38:47|0.0026869
23:38:48|0.0026869
23:38:49|0.0026869
23:38:50|0.0026869
23:38:51|0.0026869
23:38:51|0.0026869
23:38:52|0.0026869
23:38:54|0.0026869
23:38:55|0.0026869
23:38:56|0.0026869
23:38:58|0.0026869
23:38:58|0.0026869
23:38:59|0.0026869
23:39:01|0.0026869
23:39:02|0.0026869
23:39:03|0.0026869
23:39:04|0.0026869
23:39:05|0.0026869
23:39:06|0.0026869
23:39:07|0.0026869
23:39:09|0.0026869
23:39:09|0.0026869
23:39:10|0.0026869
23:39:11|0.0026869
23:39:12|0.0026869
23:39:13|0.0026869
23:39:14|0.0026869
23:39:15|0.0026869
23:39:16|0.0026869
23:39:17|0.0026869
23:39:18|0.0026869
23:39:19|0.0026869
23:39:20|0.0026869
23:39:21|0.0026869
23:39:22|0.0026869
23:39:23|0.0026869
23:39:24|0.0026869
23:39:25|0.0026869
23:39:26|0.0026869
23:39:27|0.0026869
23:39:28|0.0026869
23:39:29|0.0026869
23:39:30|0.0026869
23:39:31|0.0026869
23:39:32|0.0026869
23:39:33|0.0026869
23:39:34|0.0026869
23:39:35|0.0026869
23:39:36|0.0026869
23:39:37|0.0026869
23:39:38|0.0026869
23:39:39|0.0026869
23:39:40|0.0026869
23:39:41|0.0026869
23:39:42|0.0026869
23:39:43|0.0026869
23:39:44|0.0026869
23:39:45|0.0026869
23:39:46|0.0026869
23:39:47|0.0026869
23:39:48|0.0026906
23:39:49|0.0026906
23:39:50|0.0026906
23:39:51|0.0026906
23:39:53|0.0026906
23:39:53|0.0026906
23:39:54|0.0026906
23:39:56|0.0026906
23:39:56|0.0026906
23:39:57|0.0026906
23:39:58|0.0026906
23:39:59|0.0026906
23:40:00|0.0026906
23:40:01|0.0026906
23:40:03|0.0026906
23:40:04|0.0026906
23:40:05|0.0026906
23:40:05|0.0026906
23:40:06|0.0026906
23:40:08|0.0026906
23:40:09|0.0026906
23:40:09|0.0026906
23:40:11|0.0026906
23:40:12|0.0026933
23:40:13|0.0026933
23:40:14|0.0026933
23:40:15|0.0026933
23:40:16|0.0026933
23:40:17|0.0026933
23:40:18|0.0026933
23:40:19|0.0026933
23:40:20|0.0026933
23:40:22|0.0026933
23:40:23|0.0026933
23:40:24|0.0026933
23:40:24|0.0026933
23:40:25|0.0026933
23:40:26|0.0026933
23:40:28|0.0026933
23:40:29|0.0026933
23:40:29|0.0026933
23:40:31|0.0026933
23:40:32|0.0026933
23:40:34|0.0026933
23:40:35|0.0026933
23:40:35|0.0026933
23:40:36|0.0026933
23:40:38|0.0026933
23:40:38|0.0026933
23:40:40|0.0026933
23:40:40|0.0026933
23:40:42|0.0026933
23:40:42|0.0026933
23:40:43|0.0026933
23:40:44|0.0026933
23:40:46|0.0026933
23:40:47|0.0026933
23:40:48|0.0026933
23:40:48|0.0026933
23:40:49|0.0026933
23:40:50|0.0026933
23:40:51|0.0026933
23:40:53|0.0026933
23:40:54|0.0026933
23:40:55|0.0026933
23:40:56|0.0026933
23:40:57|0.0026933
23:40:58|0.0026933
23:40:59|0.0026933
23:41:00|0.0026933
23:41:01|0.0026933
23:41:02|0.0026933
23:41:03|0.0026933
23:41:05|0.0026933
23:41:05|0.0026933
23:41:06|0.0026933
23:41:07|0.0026933
23:41:08|0.0026933
23:41:09|0.0026933
23:41:11|0.0026933
23:41:12|0.0026933
23:41:12|0.0026933
23:41:13|0.0026933
23:41:15|0.0026933
23:41:16|0.0026933
23:41:17|0.0026933
23:41:17|0.0026933
23:41:19|0.0026933
23:41:19|0.0026933
23:41:21|0.0026933
23:41:21|0.0026933
23:41:23|0.0026933
23:41:23|0.0026933
23:41:25|0.0026933
23:41:26|0.0026933
23:41:27|0.0026933
23:41:28|0.0026933
23:41:29|0.0026933
23:41:30|0.0026933
23:41:31|0.0026933
23:41:32|0.0026933
23:41:33|0.0026933
23:41:35|0.0026933
23:41:35|0.0026933
23:41:36|0.0026933
23:41:37|0.0026933
23:41:39|0.0026933
23:41:39|0.0026933
23:41:40|0.0026933
23:41:41|0.0026933
23:41:43|0.0026933
23:41:44|0.0026933
23:41:45|0.0026933
23:41:46|0.0026933
23:41:46|0.0026933
23:41:48|0.0026933
23:41:49|0.0026933
23:41:50|0.0026933
23:41:51|0.0026933
23:41:52|0.0026933
23:41:53|0.0026933
23:41:53|0.0026933
23:41:55|0.0026933
23:41:56|0.0026933
23:41:56|0.0026933
23:41:58|0.0026933
23:41:59|0.0026933
23:41:59|0.0026933
23:42:01|0.0026933
23:42:02|0.0026933
23:42:03|0.0026933
23:42:04|0.0026933
23:42:05|0.0026933
23:42:06|0.0026933
23:42:07|0.0026933
23:42:08|0.0026933
23:42:09|0.0026933
23:42:10|0.0026933
23:42:11|0.0026933
23:42:12|0.0026933
23:42:13|0.0026933
23:42:14|0.0026933
23:42:15|0.0026933
23:42:16|0.0026933
23:42:17|0.0026933
23:42:18|0.0026933
23:42:19|0.0026933
23:42:20|0.0026933
23:42:21|0.0026933
23:42:22|0.0026933
23:42:23|0.0026933
23:42:24|0.0026933
23:42:25|0.0026933
23:42:26|0.0026933
23:42:27|0.0026933
23:42:29|0.0026933
23:42:29|0.0026933
23:42:30|0.0026933
23:42:31|0.0026933
23:42:32|0.0026933
23:42:34|0.0026933
23:42:35|0.0026933
23:42:36|0.0026933
23:42:37|0.0026858
23:42:38|0.0026858
23:42:40|0.0026858
23:42:40|0.0026858
23:42:41|0.0026858
23:42:42|0.0026858
23:42:44|0.0026858
23:42:44|0.0026858
23:42:46|0.0026858
23:42:47|0.0026858
23:42:48|0.0026858
23:42:49|0.0026858
23:42:50|0.0026858
23:42:51|0.0026858
23:42:52|0.0026858
23:42:53|0.0026858
23:42:54|0.0026858
23:42:55|0.0026858
23:42:56|0.0026858
23:42:57|0.0026858
23:42:58|0.0026858
23:42:59|0.0026858
23:43:00|0.0026858
23:43:01|0.0026858
23:43:02|0.0026858
23:43:03|0.0026858
23:43:04|0.0026858
23:43:05|0.0026858
23:43:06|0.0026858
23:43:07|0.0026858
23:43:08|0.0026858
23:43:09|0.0026858
23:43:10|0.0026858
23:43:11|0.0026858
23:43:12|0.0026858
23:43:13|0.0026858
23:43:14|0.0026858
23:43:15|0.0026858
23:43:16|0.0026858
23:43:17|0.0026858
23:43:18|0.0026858
23:43:19|0.0026858
23:43:20|0.0026858
23:43:21|0.0026858
23:43:22|0.0026858
23:43:23|0.0026858
23:43:24|0.0026858
23:43:25|0.0026858
23:43:26|0.0026858
23:43:27|0.0026858
23:43:28|0.0026858
23:43:29|0.0026858
23:43:30|0.0026858
23:43:31|0.0026858
23:43:32|0.0026858
23:43:33|0.0026853
23:43:34|0.0026853
23:43:35|0.0026853
23:43:36|0.0026853
23:43:37|0.0026853
23:43:38|0.0026853
23:43:39|0.0026853
23:43:40|0.0026853
23:43:41|0.0026853
23:43:42|0.0026853
23:43:44|0.0026853
23:43:44|0.0026853
23:43:45|0.0026853
23:43:47|0.0026853
23:43:48|0.0026853
23:43:49|0.0026853
23:43:49|0.0026853
23:43:50|0.0026853
23:43:52|0.0026853
23:43:52|0.0026853
23:43:54|0.0026853
23:43:54|0.0026853
23:43:56|0.0026853
23:43:57|0.0026853
23:43:57|0.0026853
23:43:59|0.0026853
23:43:59|0.0026853
23:44:00|0.0026853
23:44:02|0.0026853
23:44:03|0.0026853
23:44:03|0.0026853
23:44:05|0.0026853
23:44:06|0.0026853
23:44:07|0.0026853
23:44:08|0.0026853
23:44:09|0.0026853
23:44:09|0.0026853
23:44:11|0.0026853
23:44:11|0.0026853
23:44:12|0.0026853
23:44:13|0.0026853
23:44:15|0.0026853
23:44:16|0.0026853
23:44:17|0.0026853
23:44:18|0.0026853
23:44:19|0.0026853
23:44:20|0.0026853
23:44:21|0.0026853
23:44:22|0.0026853
23:44:23|0.0026853
23:44:24|0.0026853
23:44:25|0.0026853
23:44:26|0.0026853
23:44:28|0.0026853
23:44:28|0.0026853
23:44:29|0.0026853
23:44:30|0.0026853
23:44:31|0.0026853
23:44:32|0.0026853
23:44:33|0.0026853
23:44:34|0.0026853
23:44:36|0.0026853
23:44:37|0.0026853
23:44:37|0.0026853
23:44:38|0.0026853
23:44:40|0.0026853
23:44:41|0.0026853
23:44:43|0.0026853
23:44:43|0.0026853
23:44:45|0.0026853
23:44:45|0.0026853
23:44:46|0.0026853
23:44:47|0.0026853
23:44:48|0.0026853
23:44:50|0.0026853
23:44:50|0.0026853
23:44:51|0.0026853
23:44:53|0.0026894
23:44:54|0.0026894
23:44:54|0.0026894
23:44:56|0.0026894
23:44:56|0.0026894
23:44:58|0.0026894
23:44:58|0.0026894
23:44:59|0.0026894
23:45:00|0.0026894
23:45:02|0.0026894
23:45:03|0.0026894
23:45:04|0.0026894
23:45:05|0.0026894
23:45:06|0.0026894
23:45:07|0.0026894
23:45:08|0.0026894
23:45:09|0.0026894
23:45:10|0.0026894
23:45:11|0.0026894
23:45:12|0.0026894
23:45:13|0.0026894
23:45:14|0.0026894
23:45:15|0.0026894
23:45:16|0.0026894
23:45:17|0.0026894
23:45:18|0.0026894
23:45:19|0.0026894
23:45:20|0.0026894
23:45:21|0.0026894
23:45:22|0.0026894
23:45:23|0.0026894
23:45:24|0.0026894
23:45:26|0.0026889
23:45:26|0.0026889
23:45:27|0.0026889
23:45:28|0.0026889
23:45:29|0.0026889
23:45:30|0.002689
23:45:31|0.002689
23:45:32|0.002689
23:45:33|0.002689
23:45:34|0.002689
23:45:35|0.002689
23:45:36|0.002689
23:45:37|0.002689
23:45:38|0.002689
23:45:39|0.002689
23:45:40|0.002689
23:45:41|0.002689
23:45:42|0.002689
23:45:43|0.002689
23:45:44|0.002689
23:45:45|0.002689
23:45:47|0.002689
23:45:47|0.002689
23:45:48|0.002689
23:45:49|0.002689
23:45:50|0.002689
23:45:52|0.002689
23:45:52|0.002689
23:45:54|0.002689
23:45:54|0.002689
23:45:56|0.002689
23:45:56|0.002689
23:45:57|0.002689
23:45:58|0.002689
23:45:59|0.002689
23:46:00|0.002689
23:46:02|0.002689
23:46:03|0.002689
23:46:04|0.002689
23:46:05|0.002689
23:46:07|0.002689
23:46:08|0.002689
23:46:09|0.002689
23:46:09|0.002689
23:46:11|0.002689
23:46:11|0.002689
23:46:12|0.002689
23:46:14|0.002689
23:46:15|0.002689
23:46:15|0.002689
23:46:17|0.002689
23:46:18|0.002689
23:46:18|0.002689
23:46:20|0.002689
23:46:21|0.002689
23:46:22|0.002689
23:46:22|0.002689
23:46:24|0.002689
23:46:25|0.002689
23:46:26|0.002689
23:46:27|0.002689
23:46:27|0.002689
23:46:28|0.002689
23:46:30|0.002689
23:46:30|0.002689
23:46:31|0.002689
23:46:32|0.002689
23:46:33|0.002689
23:46:35|0.002689
23:46:36|0.002689
23:46:37|0.002689
23:46:38|0.002689
23:46:39|0.002692
23:46:41|0.0026919
23:46:41|0.0026919
23:46:43|0.0026919
23:46:43|0.0026919
23:46:45|0.0026919
23:46:46|0.0026919
23:46:46|0.0026919
23:46:48|0.0026919
23:46:48|0.0026919
23:46:49|0.0026919
23:46:50|0.0026919
23:46:52|0.0026919
23:46:52|0.0026919
23:46:54|0.0026919
23:46:54|0.0026919
23:46:56|0.0026919
23:46:56|0.0026919
23:46:58|0.0026919
23:46:58|0.0026919
23:47:00|0.0026919
23:47:01|0.0026919
23:47:02|0.0026919
23:47:02|0.0026919
23:47:04|0.0026919
23:47:05|0.0026919
23:47:05|0.0026919
23:47:07|0.0026919
23:47:08|0.0026919
23:47:09|0.0026919
23:47:10|0.0026919
23:47:11|0.0026919
23:47:12|0.0026919
23:47:13|0.0026919
23:47:14|0.0026919
23:47:15|0.0026919
23:47:16|0.0026919
23:47:17|0.0026919
23:47:18|0.0026919
23:47:19|0.0026919
23:47:20|0.0026919
23:47:21|0.0026919
23:47:22|0.0026919
23:47:23|0.0026919
23:47:24|0.0026919
23:47:25|0.0026919
23:47:26|0.0026919
23:47:27|0.0026919
23:47:28|0.0026919
23:47:29|0.0026919
23:47:30|0.0026919
23:47:31|0.0026919
23:47:32|0.0026919
23:47:33|0.0026919
23:47:34|0.0026919
23:47:35|0.0026919
23:47:36|0.0026919
23:47:37|0.0026919
23:47:38|0.0026919
23:47:39|0.0026919
23:47:40|0.0026919
23:47:41|0.0026919
23:47:42|0.0026919
23:47:43|0.0026919
23:47:44|0.0026919
23:47:45|0.0026919
23:47:47|0.0026919
23:47:48|0.0026919
23:47:49|0.0026919
23:47:50|0.0026919
23:47:51|0.0026919
23:47:52|0.0026919
23:47:53|0.0026919
23:47:54|0.0026919
23:47:55|0.0026919
23:47:56|0.0026919
23:47:57|0.0026919
23:47:58|0.0026919
23:47:59|0.0026919
23:48:00|0.0026919
23:48:01|0.0026919
23:48:02|0.0026919
23:48:03|0.0026919
23:48:04|0.0026919
23:48:05|0.0026919
23:48:06|0.0026919
23:48:07|0.0026919
23:48:08|0.0026919
23:48:09|0.0026919
23:48:10|0.0026919
23:48:11|0.0026919
23:48:12|0.0026919
23:48:13|0.0026919
23:48:14|0.0026919
23:48:15|0.0026919
23:48:16|0.0026919
23:48:17|0.0026919
23:48:18|0.0026919
23:48:19|0.0026919
23:48:20|0.0026919
23:48:21|0.0026919
23:48:22|0.0026919
23:48:23|0.0026919
23:48:24|0.0026919
23:48:25|0.0026919
23:48:26|0.0026919
23:48:27|0.0026919
23:48:28|0.0026919
23:48:29|0.0026919
23:48:30|0.0026919
23:48:31|0.0026919
23:48:32|0.0026919
23:48:33|0.0026919
23:48:34|0.0026919
23:48:35|0.0026919
23:48:36|0.0026919
23:48:37|0.0026919
23:48:38|0.0026919
23:48:39|0.0026919
23:48:40|0.0026919
23:48:41|0.0026919
23:48:42|0.0026919
23:48:43|0.0026919
23:48:44|0.0026919
23:48:45|0.0026919
23:48:47|0.0026919
23:48:48|0.0026919
23:48:48|0.0026919
23:48:50|0.0026919
23:48:51|0.0026919
23:48:52|0.0026919
23:48:52|0.0026919
23:48:54|0.0026919
23:48:55|0.0026919
23:48:57|0.0026919
23:48:58|0.0026919
23:48:59|0.0026919
23:49:00|0.0026919
23:49:00|0.0026919
23:49:02|0.0026919
23:49:03|0.0026919
23:49:04|0.0026919
23:49:05|0.0026919
23:49:06|0.0026919
23:49:07|0.0026919
23:49:08|0.0026919
23:49:09|0.0026919
23:49:10|0.0026919
23:49:11|0.0026919
23:49:12|0.0026919
23:49:14|0.0026919
23:49:14|0.0026919
23:49:15|0.0026919
23:49:16|0.0026919
23:49:17|0.0026919
23:49:18|0.0026919
23:49:19|0.0026919
23:49:20|0.0026919
23:49:21|0.0026886
23:49:22|0.0026886
23:49:23|0.0026886
23:49:24|0.0026886
23:49:25|0.0026886
23:49:26|0.0026886
23:49:27|0.0026886
23:49:28|0.0026886
23:49:29|0.0026886
23:49:30|0.0026886
23:49:31|0.0026886
23:49:32|0.0026886
23:49:33|0.0026886
23:49:34|0.0026886
23:49:35|0.0026886
23:49:36|0.0026886
23:49:37|0.0026886
23:49:38|0.0026886
23:49:39|0.0026886
23:49:40|0.0026886
23:49:41|0.0026886
23:49:42|0.0026886
23:49:43|0.0026886
23:49:44|0.0026886
23:49:45|0.0026886
23:49:46|0.0026886
23:49:48|0.0026886
23:49:48|0.0026886
23:49:49|0.0026886
23:49:50|0.0026886
23:49:52|0.0026886
23:49:52|0.0026886
23:49:53|0.0026886
23:49:55|0.0026886
23:49:55|0.0026886
23:49:56|0.0026886
23:49:57|0.0026886
23:49:58|0.0026886
23:49:59|0.0026886
23:50:00|0.0026886
23:50:01|0.0026886
23:50:02|0.0026886
23:50:04|0.0026886
23:50:05|0.0026886
23:50:06|0.0026886
23:50:07|0.0026886
23:50:09|0.0026886
23:50:09|0.0026886
23:50:10|0.0026886
23:50:11|0.0026886
23:50:13|0.0026886
23:50:13|0.0026886
23:50:15|0.0026886
23:50:15|0.0026886
23:50:16|0.0026886
23:50:17|0.0026886
23:50:18|0.0026886
23:50:19|0.0026886
23:50:21|0.0026886
23:50:21|0.0026886
23:50:22|0.0026886
23:50:23|0.0026886
23:50:24|0.0026886
23:50:26|0.0026886
23:50:26|0.0026923
23:50:28|0.0026923
23:50:29|0.0026923
23:50:30|0.0026923
23:50:31|0.0026923
23:50:32|0.0026959
23:50:33|0.0026959
23:50:35|0.0026959
23:50:35|0.0026959
23:50:36|0.0026959
23:50:37|0.0026959
23:50:38|0.0026959
23:50:40|0.0026959
23:50:41|0.0026959
23:50:42|0.0026959
23:50:43|0.0026959
23:50:44|0.0026959
23:50:44|0.0026959
23:50:46|0.0026959
23:50:47|0.0026959
23:50:48|0.0026959
23:50:48|0.0026959
23:50:49|0.0026959
23:50:50|0.0026959
23:50:52|0.0026959
23:50:52|0.0026959
23:50:54|0.0026959
23:50:55|0.0026959
23:50:55|0.0026959
23:50:56|0.0026959
23:50:58|0.0026959
23:50:59|0.0026959
23:51:00|0.0026959
23:51:00|0.0026959
23:51:02|0.0026959
23:51:03|0.0026959
23:51:04|0.0026959
23:51:05|0.0026959
23:51:06|0.0026959
23:51:07|0.0026966
23:51:08|0.0026966
23:51:10|0.0026966
23:51:11|0.0026966
23:51:12|0.0026966
23:51:12|0.0026966
23:51:14|0.0026966
23:51:15|0.0026966
23:51:16|0.0026966
23:51:16|0.0026966
23:51:18|0.0026966
23:51:18|0.0026966
23:51:19|0.0026966
23:51:21|0.0026966
23:51:22|0.0026966
23:51:23|0.0026966
23:51:25|0.0026966
23:51:25|0.0026966
23:51:26|0.0026966
23:51:27|0.0026966
23:51:28|0.0026966
23:51:30|0.0026966
23:51:31|0.0026966
23:51:32|0.0026966
23:51:33|0.0026966
23:51:34|0.0026966
23:51:35|0.0026966
23:51:36|0.0026966
23:51:37|0.0026966
23:51:38|0.0026966
23:51:39|0.0026966
23:51:40|0.0026966
23:51:41|0.0026966
23:51:42|0.0026966
23:51:43|0.0026966
23:51:44|0.0026966
23:51:45|0.0026966
23:51:46|0.0026966
23:51:47|0.0026966
23:51:48|0.0026966
23:51:49|0.0026966
23:51:50|0.0026966
23:51:51|0.0026966
23:51:52|0.0026966
23:51:53|0.0026966
23:51:54|0.0026966
23:51:55|0.0026966
23:51:56|0.0026966
23:51:57|0.0026966
23:51:58|0.0026966
23:51:59|0.0026966
23:52:00|0.0026966
23:52:01|0.0026966
23:52:02|0.0026966
23:52:03|0.0026966
23:52:04|0.0026966
23:52:05|0.0026966
23:52:06|0.0026966
23:52:07|0.0026966
23:52:08|0.0026966
23:52:09|0.0026966
23:52:10|0.0026966
23:52:11|0.0026966
23:52:12|0.0026966
23:52:13|0.0026966
23:52:14|0.0026966
23:52:15|0.0026966
23:52:16|0.0026966
23:52:17|0.0026966
23:52:18|0.0026966
23:52:19|0.0026966
23:52:20|0.0026966
23:52:21|0.0026966
23:52:22|0.0026966
23:52:24|0.0026966
23:52:24|0.0026966
23:52:26|0.0026966
23:52:27|0.0026966
23:52:28|0.0026966
23:52:29|0.0026966
23:52:30|0.0026966
23:52:31|0.0026966
23:52:33|0.0026966
23:52:33|0.0026966
23:52:34|0.0026966
23:52:35|0.0026966
23:52:36|0.0026966
23:52:37|0.0026966
23:52:38|0.0026979
23:52:39|0.0026979
23:52:40|0.0026979
23:52:41|0.0026979
23:52:42|0.0026979
23:52:43|0.0026979
23:52:44|0.0026979
23:52:45|0.0026979
23:52:46|0.0026979
23:52:48|0.0026979
23:52:48|0.0026979
23:52:49|0.0026979
23:52:50|0.0026979
23:52:51|0.0026979
23:52:52|0.0026979
23:52:53|0.0026979
23:52:54|0.0026979
23:52:55|0.0026979
23:52:57|0.0026979
23:52:57|0.0026979
23:52:59|0.0026979
23:52:59|0.0026979
23:53:01|0.0026979
23:53:02|0.0026979
23:53:02|0.0026979
23:53:03|0.0026979
23:53:05|0.0026979
23:53:05|0.0026979
23:53:07|0.0026979
23:53:08|0.0026979
23:53:09|0.0026979
23:53:10|0.0026979
23:53:11|0.0026979
23:53:12|0.0027016
23:53:13|0.0027016
23:53:14|0.0027016
23:53:14|0.0027016
23:53:16|0.0027016
23:53:17|0.0027016
23:53:18|0.0027016
23:53:18|0.0027016
23:53:20|0.0027016
23:53:21|0.0027016
23:53:22|0.0027016
23:53:23|0.0027016
23:53:23|0.0027016
23:53:25|0.0027016
23:53:27|0.0027016
23:53:27|0.0027016
23:53:28|0.0027016
23:53:29|0.0027016
23:53:31|0.0027016
23:53:32|0.0027016
23:53:33|0.0027016
23:53:33|0.0027016
23:53:35|0.0027016
23:53:35|0.0027016
23:53:37|0.0027016
23:53:38|0.0027016
23:53:39|0.0027016
23:53:40|0.0027016
23:53:41|0.0027016
23:53:43|0.0027016
23:53:43|0.0027016
23:53:44|0.0027016
23:53:45|0.0027016
23:53:46|0.0027016
23:53:47|0.0027016
23:53:48|0.0027016
23:53:49|0.0027016
23:53:50|0.0027016
23:53:51|0.0027103
23:53:52|0.0027103
23:53:53|0.0027103
23:53:54|0.0027103
23:53:55|0.0027103
23:53:56|0.0027103
23:53:57|0.0027103
23:53:58|0.0027103
23:53:59|0.0027103
23:54:00|0.0027103
23:54:01|0.0027103
23:54:02|0.0027103
23:54:03|0.0027103
23:54:04|0.0027103
23:54:05|0.0027103
23:54:06|0.0027103
23:54:07|0.0027103
23:54:08|0.0027103
23:54:09|0.0027103
23:54:10|0.0027103
23:54:11|0.0027103
23:54:12|0.0027103
23:54:13|0.0027103
23:54:14|0.0027103
23:54:15|0.0027103
23:54:16|0.0027103
23:54:17|0.0027103
23:54:18|0.0027103
23:54:19|0.0027103
23:54:21|0.0027103
23:54:22|0.0027103
23:54:22|0.0027103
23:54:24|0.0027103
23:54:24|0.0027103
23:54:25|0.0027103
23:54:26|0.0027103
23:54:28|0.0027103
23:54:29|0.0027103
23:54:30|0.0027103
23:54:31|0.0027103
23:54:32|0.0027103
23:54:33|0.0027103
23:54:34|0.0027103
23:54:36|0.0027103
23:54:36|0.0027103
23:54:37|0.0027103
23:54:39|0.0027103
23:54:39|0.0027103
23:54:40|0.0027103
23:54:41|0.0027103
23:54:42|0.0027103
23:54:43|0.0027103
23:54:45|0.0027103
23:54:46|0.0027103
23:54:47|0.0027103
23:54:47|0.0027103
23:54:49|0.0027103
23:54:50|0.0027103
23:54:51|0.0027103
23:54:51|0.0027103
23:54:52|0.0027103
23:54:54|0.0027103
23:54:55|0.0027103
23:54:56|0.0027103
23:54:57|0.0027103
23:54:58|0.0027103
23:54:59|0.0027103
23:54:59|0.0027103
23:55:01|0.0027103
23:55:02|0.0027103
23:55:03|0.0027103
23:55:04|0.0027103
23:55:05|0.0027103
23:55:05|0.0027103
23:55:07|0.0027103
23:55:08|0.0027159
23:55:09|0.0027159
23:55:09|0.0027133
23:55:10|0.0027133
23:55:12|0.0027133
23:55:13|0.0027133
23:55:14|0.0027133
23:55:15|0.0027133
23:55:16|0.0027133
23:55:17|0.0027133
23:55:18|0.0027133
23:55:18|0.0027133
23:55:20|0.0027133
23:55:21|0.0027133
23:55:21|0.0027133
23:55:23|0.0027133
23:55:23|0.0027133
23:55:25|0.0027133
23:55:25|0.0027133
23:55:27|0.0027133
23:55:28|0.0027133
23:55:29|0.0027133
23:55:30|0.0027133
23:55:31|0.0027133
23:55:32|0.0027164
23:55:34|0.0027164
23:55:34|0.0027164
23:55:35|0.0027164
23:55:36|0.0027164
23:55:37|0.0027164
23:55:38|0.0027164
23:55:39|0.0027164
23:55:41|0.0027164
23:55:42|0.0027164
23:55:42|0.0027164
23:55:43|0.0027164
23:55:45|0.0027176
23:55:45|0.0027176
23:55:46|0.0027176
23:55:47|0.0027176
23:55:49|0.0027176
23:55:50|0.0027176
23:55:51|0.0027176
23:55:52|0.0027176
23:55:52|0.0027176
23:55:54|0.0027176
23:55:54|0.0027176
23:55:55|0.0027176
23:55:57|0.0027176
23:55:57|0.0027176
23:55:59|0.0027176
23:56:00|0.0027176
23:56:00|0.0027176
23:56:01|0.0027176
23:56:02|0.0027176
23:56:04|0.0027176
23:56:04|0.0027176
23:56:06|0.0027176
23:56:06|0.0027176
23:56:08|0.0027176
23:56:08|0.0027176
23:56:10|0.0027176
23:56:11|0.0027176
23:56:12|0.0027176
23:56:13|0.0027176
23:56:14|0.0027219
23:56:15|0.0027219
23:56:16|0.0027219
23:56:17|0.0027219
23:56:18|0.0027219
23:56:19|0.0027219
23:56:20|0.0027219
23:56:21|0.0027219
23:56:22|0.0027219
23:56:23|0.0027253
23:56:24|0.0027253
23:56:25|0.0027253
23:56:26|0.0027253
23:56:27|0.0027253
23:56:28|0.0027253
23:56:29|0.0027289
23:56:31|0.002729
23:56:31|0.002729
23:56:32|0.002729
23:56:33|0.002729
23:56:34|0.002729
23:56:36|0.002729
23:56:37|0.002729
23:56:37|0.002729
23:56:38|0.002729
23:56:40|0.002729
23:56:40|0.002729
23:56:41|0.002729
23:56:43|0.002729
23:56:44|0.002729
23:56:45|0.002729
23:56:46|0.002729
23:56:46|0.002729
23:56:48|0.002729
23:56:49|0.002729
23:56:49|0.002729
23:56:50|0.002729
23:56:52|0.002729
23:56:52|0.002729
23:56:54|0.0027342
23:56:54|0.0027343
23:56:56|0.0027343
23:56:57|0.0027343
23:56:58|0.0027343
23:56:59|0.0027343
23:57:00|0.0027343
23:57:01|0.0027343
23:57:02|0.0027353
23:57:03|0.0027353
23:57:04|0.0027353
23:57:05|0.0027353
23:57:06|0.0027353
23:57:07|0.0027353
23:57:08|0.0027353
23:57:09|0.0027363
23:57:09|0.0027363
23:57:11|0.0027363
23:57:11|0.0027363
23:57:13|0.0027363
23:57:14|0.0027363
23:57:15|0.0027363
23:57:16|0.0027363
23:57:17|0.0027363
23:57:18|0.0027363
23:57:19|0.0027363
23:57:20|0.0027363
23:57:21|0.0027363
23:57:22|0.0027396
23:57:23|0.0027396
23:57:24|0.0027396
23:57:25|0.0027396
23:57:26|0.0027396
23:57:27|0.0027396
23:57:28|0.0027396
23:57:29|0.0027396
23:57:30|0.0027352
23:57:32|0.0027352
23:57:33|0.0027352
23:57:34|0.0027352
23:57:34|0.0027352
23:57:36|0.0027352
23:57:36|0.0027352
23:57:37|0.0027352
23:57:39|0.0027352
23:57:40|0.0027352
23:57:41|0.0027352
23:57:42|0.0027352
23:57:43|0.0027352
23:57:44|0.0027352
23:57:45|0.0027352
23:57:46|0.0027352
23:57:47|0.0027352
23:57:48|0.0027352
23:57:49|0.0027352
23:57:50|0.0027352
23:57:51|0.0027352
23:57:52|0.0027352
23:57:53|0.0027352
23:57:54|0.0027352
23:57:55|0.0027352
23:57:56|0.0027352
23:57:58|0.0027352
23:57:58|0.0027352
23:57:59|0.0027352
23:58:00|0.0027352
23:58:01|0.0027352
23:58:02|0.0027352
23:58:03|0.0027352
23:58:04|0.0027352
23:58:05|0.0027415
23:58:06|0.0027415
23:58:07|0.0027415
23:58:08|0.0027415
23:58:09|0.0027415
23:58:10|0.0027415
23:58:11|0.0027415
23:58:12|0.0027415
23:58:13|0.0027415
23:58:14|0.0027415
23:58:15|0.0027415
23:58:16|0.0027415
23:58:18|0.0027362
23:58:18|0.0027362
23:58:20|0.0027362
23:58:21|0.0027362
23:58:22|0.0027362
23:58:22|0.0027362
23:58:23|0.0027362
23:58:25|0.0027362
23:58:25|0.0027362
23:58:26|0.0027362
23:58:27|0.0027362
23:58:29|0.0027362
23:58:29|0.0027362
23:58:31|0.0027362
23:58:31|0.0027362
23:58:33|0.0027362
23:58:35|0.0027362
23:58:36|0.0027362
23:58:36|0.0027362
23:58:38|0.0027362
23:58:39|0.0027362
23:58:40|0.0027362
23:58:41|0.0027362
23:58:42|0.0027362
23:58:43|0.0027362
23:58:44|0.0027362
23:58:45|0.0027362
23:58:46|0.0027362
23:58:47|0.0027362
23:58:48|0.0027362
23:58:49|0.0027362
23:58:50|0.0027362
23:58:51|0.0027362
23:58:52|0.0027362
23:58:53|0.0027362
23:58:54|0.0027362
23:58:55|0.0027362
23:58:56|0.0027362
23:58:57|0.0027362
23:58:58|0.0027362
23:58:59|0.0027362
23:59:00|0.0027362
23:59:01|0.0027362
23:59:02|0.0027362
23:59:03|0.0027362
23:59:04|0.0027362
23:59:05|0.0027362
23:59:06|0.0027362
23:59:07|0.0027362
23:59:08|0.0027362
23:59:09|0.0027362
23:59:10|0.0027362
23:59:11|0.0027362
23:59:12|0.0027362
23:59:13|0.0027362
23:59:14|0.0027362
23:59:15|0.0027362
23:59:16|0.0027362
23:59:17|0.0027362
23:59:19|0.0027362
23:59:19|0.0027362
23:59:20|0.0027362
23:59:21|0.0027362
23:59:22|0.0027362
23:59:23|0.0027362
23:59:24|0.0027362
23:59:25|0.0027362
23:59:26|0.0027362
23:59:27|0.0027362
23:59:28|0.0027362
23:59:29|0.0027362
23:59:31|0.0027362
23:59:32|0.0027362
23:59:33|0.0027362
23:59:34|0.0027362
23:59:36|0.0027362
23:59:36|0.0027362
23:59:38|0.0027362
23:59:39|0.0027362
23:59:40|0.0027362
23:59:41|0.0027362
23:59:43|0.0027362
23:59:43|0.0027362
23:59:44|0.0027362
23:59:46|0.0027362
23:59:46|0.0027351
23:59:47|0.0027352
23:59:48|0.0027352
23:59:49|0.0027352
23:59:50|0.0027352
23:59:51|0.0027352
23:59:52|0.0027352
23:59:53|0.0027352
23:59:54|0.0027352
23:59:55|0.0027352
23:59:56|0.0027352
23:59:57|0.0027352
23:59:58|0.0027352
23:59:59|0.0027352