00:00:01|1.1839
00:00:01|1.18
00:00:04|1.18
00:00:04|1.18
00:00:05|1.1763
00:00:06|1.176
00:00:08|1.1761
00:00:09|1.1791
00:00:11|1.1774
00:00:11|1.1774
00:00:12|1.1774
00:00:14|1.1741
00:00:15|1.1741
00:00:16|1.1741
00:00:17|1.1732
00:00:18|1.1746
00:00:19|1.1746
00:00:21|1.1746
00:00:21|1.1745
00:00:22|1.1746
00:00:23|1.1748
00:00:24|1.1748
00:00:25|1.1748
00:00:26|1.1748
00:00:27|1.1748
00:00:28|1.1748
00:00:29|1.1748
00:00:30|1.176
00:00:31|1.1759
00:00:32|1.1716
00:00:33|1.1715
00:00:34|1.1715
00:00:35|1.1715
00:00:36|1.1716
00:00:38|1.1667
00:00:38|1.1663
00:00:39|1.1663
00:00:40|1.1663
00:00:41|1.1664
00:00:42|1.1663
00:00:44|1.1663
00:00:44|1.171
00:00:46|1.1681
00:00:46|1.1681
00:00:47|1.1681
00:00:49|1.1681
00:00:50|1.1688
00:00:51|1.1655
00:00:52|1.1605
00:00:52|1.1667
00:00:54|1.1648
00:00:55|1.1648
00:00:56|1.164
00:00:58|1.161
00:00:58|1.1607
00:00:59|1.164
00:01:00|1.164
00:01:01|1.1606
00:01:03|1.1624
00:01:04|1.1622
00:01:06|1.1606
00:01:06|1.1606
00:01:07|1.1624
00:01:08|1.1612
00:01:09|1.168
00:01:11|1.1731
00:01:12|1.1759
00:01:13|1.1753
00:01:15|1.1853
00:01:16|1.18
00:01:16|1.1774
00:01:18|1.1774
00:01:18|1.1797
00:01:20|1.1852
00:01:21|1.1848
00:01:23|1.1852
00:01:23|1.1866
00:01:25|1.19
00:01:25|1.192
00:01:27|1.1982
00:01:28|1.1952
00:01:28|1.1966
00:01:29|1.199
00:01:31|1.2
00:01:31|1.2099
00:01:32|1.2086
00:01:34|1.22
00:01:34|1.2216
00:01:35|1.2319
00:01:36|1.2319
00:01:38|1.2319
00:01:38|1.2323
00:01:40|1.2357
00:01:40|1.2347
00:01:42|1.2368
00:01:43|1.2421
00:01:44|1.24
00:01:45|1.2461
00:01:46|1.2453
00:01:47|1.2454
00:01:48|1.2479
00:01:49|1.248
00:01:50|1.2479
00:01:51|1.2546
00:01:53|1.2509
00:01:54|1.25
00:01:55|1.25
00:01:56|1.248
00:01:57|1.252
00:01:59|1.2491
00:01:59|1.2285
00:02:01|1.2191
00:02:02|1.2452
00:02:03|1.2231
00:02:03|1.2192
00:02:05|1.2419
00:02:05|1.2394
00:02:07|1.2307
00:02:07|1.22
00:02:08|1.2201
00:02:10|1.2321
00:02:11|1.2355
00:02:12|1.2348
00:02:13|1.2334
00:02:14|1.2334
00:02:14|1.2354
00:02:16|1.225
00:02:17|1.2278
00:02:17|1.2201
00:02:19|1.2237
00:02:19|1.2241
00:02:20|1.2278
00:02:21|1.2387
00:02:23|1.2479
00:02:24|1.239
00:02:25|1.2475
00:02:25|1.24
00:02:27|1.2522
00:02:28|1.259
00:02:29|1.2578
00:02:30|1.2554
00:02:31|1.2465
00:02:32|1.2572
00:02:33|1.2584
00:02:34|1.2644
00:02:35|1.2713
00:02:36|1.2692
00:02:37|1.2658
00:02:38|1.2597
00:02:39|1.2728
00:02:40|1.2719
00:02:41|1.28
00:02:42|1.2841
00:02:43|1.2842
00:02:44|1.2866
00:02:45|1.2964
00:02:46|1.2985
00:02:47|1.3008
00:02:48|1.3154
00:02:49|1.3115
00:02:50|1.3009
00:02:51|1.3041
00:02:52|1.3064
00:02:53|1.3008
00:02:54|1.3004
00:02:55|1.2888
00:02:56|1.2913
00:02:57|1.298
00:02:59|1.2822
00:03:00|1.292
00:03:01|1.29
00:03:03|1.3002
00:03:03|1.3155
00:03:04|1.3131
00:03:06|1.3185
00:03:07|1.3091
00:03:08|1.3097
00:03:10|1.3084
00:03:10|1.3094
00:03:12|1.3116
00:03:12|1.3167
00:03:13|1.3172
00:03:15|1.3101
00:03:15|1.3108
00:03:17|1.31
00:03:17|1.3124
00:03:18|1.31
00:03:19|1.3097
00:03:21|1.3066
00:03:21|1.3107
00:03:22|1.3094
00:03:23|1.3074
00:03:24|1.3055
00:03:25|1.3093
00:03:26|1.3097
00:03:27|1.3094
00:03:29|1.307
00:03:30|1.3079
00:03:31|1.3095
00:03:31|1.3107
00:03:32|1.3091
00:03:34|1.3094
00:03:35|1.3099
00:03:35|1.3102
00:03:36|1.3112
00:03:37|1.31
00:03:38|1.31
00:03:40|1.3101
00:03:40|1.31
00:03:41|1.31
00:03:42|1.3099
00:03:43|1.3125
00:03:44|1.3156
00:03:45|1.3075
00:03:46|1.3145
00:03:48|1.3185
00:03:48|1.32
00:03:49|1.32
00:03:50|1.3199
00:03:51|1.32
00:03:52|1.3217
00:03:53|1.32
00:03:55|1.3217
00:03:56|1.3199
00:03:57|1.3217
00:03:59|1.3184
00:04:00|1.3137
00:04:01|1.2981
00:04:03|1.2901
00:04:04|1.2973
00:04:05|1.2948
00:04:06|1.2933
00:04:07|1.2955
00:04:08|1.29
00:04:09|1.2958
00:04:10|1.2972
00:04:11|1.2972
00:04:12|1.2906
00:04:14|1.29
00:04:15|1.29
00:04:15|1.2751
00:04:17|1.26
00:04:18|1.2572
00:04:19|1.2676
00:04:20|1.2679
00:04:21|1.2676
00:04:22|1.2586
00:04:23|1.2723
00:04:24|1.2668
00:04:25|1.256
00:04:26|1.2654
00:04:27|1.2584
00:04:28|1.2642
00:04:29|1.2679
00:04:30|1.2676
00:04:31|1.2665
00:04:32|1.27
00:04:33|1.2758
00:04:34|1.2796
00:04:35|1.2857
00:04:36|1.2845
00:04:37|1.2963
00:04:38|1.3111
00:04:39|1.3009
00:04:40|1.294
00:04:41|1.2964
00:04:42|1.3013
00:04:43|1.3029
00:04:44|1.3052
00:04:45|1.3025
00:04:46|1.3027
00:04:47|1.2952
00:04:48|1.3041
00:04:49|1.3021
00:04:50|1.2957
00:04:51|1.3007
00:04:52|1.298
00:04:53|1.298
00:04:54|1.294
00:04:55|1.2917
00:04:56|1.2963
00:04:57|1.291
00:04:58|1.2964
00:04:59|1.2917
00:05:00|1.297
00:05:01|1.2916
00:05:03|1.2753
00:05:03|1.2762
00:05:05|1.2768
00:05:06|1.2753
00:05:07|1.2785
00:05:08|1.2788
00:05:09|1.2832
00:05:10|1.283
00:05:11|1.2836
00:05:12|1.283
00:05:12|1.283
00:05:14|1.2832
00:05:14|1.293
00:05:16|1.2997
00:05:17|1.299
00:05:18|1.299
00:05:19|1.299
00:05:20|1.2946
00:05:21|1.299
00:05:22|1.3085
00:05:23|1.2852
00:05:25|1.302
00:05:25|1.2956
00:05:27|1.3084
00:05:27|1.2978
00:05:28|1.2948
00:05:29|1.3003
00:05:30|1.3085
00:05:32|1.3079
00:05:32|1.3043
00:05:33|1.2917
00:05:35|1.3017
00:05:36|1.3119
00:05:36|1.3063
00:05:38|1.308
00:05:39|1.3023
00:05:40|1.2916
00:05:41|1.2932
00:05:42|1.3061
00:05:43|1.2995
00:05:44|1.3
00:05:45|1.3075
00:05:46|1.3104
00:05:47|1.3169
00:05:48|1.314
00:05:49|1.3113
00:05:50|1.2995
00:05:51|1.3169
00:05:52|1.3102
00:05:53|1.3078
00:05:54|1.31
00:05:55|1.3102
00:05:56|1.3
00:05:57|1.3055
00:05:58|1.3041
00:05:59|1.3007
00:06:00|1.3063
00:06:01|1.3073
00:06:03|1.3033
00:06:04|1.3073
00:06:05|1.3075
00:06:07|1.31
00:06:08|1.3099
00:06:09|1.3087
00:06:10|1.3095
00:06:12|1.31
00:06:14|1.3099
00:06:14|1.31
00:06:15|1.31
00:06:16|1.3099
00:06:17|1.31
00:06:18|1.3073
00:06:19|1.3031
00:06:20|1.291
00:06:21|1.2911
00:06:22|1.2851
00:06:23|1.2857
00:06:25|1.2885
00:06:27|1.2924
00:06:28|1.3031
00:06:29|1.289
00:06:29|1.2935
00:06:30|1.2981
00:06:32|1.298
00:06:32|1.3072
00:06:33|1.3018
00:06:34|1.2969
00:06:35|1.2959
00:06:37|1.295
00:06:37|1.2985
00:06:38|1.2987
00:06:39|1.2982
00:06:40|1.3
00:06:41|1.3
00:06:42|1.3068
00:06:44|1.307
00:06:44|1.3099
00:06:46|1.3085
00:06:46|1.3057
00:06:47|1.305
00:06:48|1.3079
00:06:50|1.3052
00:06:51|1.3056
00:06:52|1.3032
00:06:53|1.3028
00:06:54|1.3061
00:06:55|1.2995
00:06:56|1.2993
00:06:57|1.295
00:06:58|1.2981
00:07:00|1.2981
00:07:01|1.3001
00:07:03|1.3014
00:07:03|1.3028
00:07:04|1.297
00:07:06|1.2955
00:07:07|1.2955
00:07:07|1.3023
00:07:09|1.3011
00:07:09|1.3023
00:07:11|1.2984
00:07:12|1.2996
00:07:13|1.2984
00:07:14|1.3035
00:07:16|1.3013
00:07:17|1.3052
00:07:19|1.3035
00:07:19|1.3035
00:07:21|1.3031
00:07:21|1.3031
00:07:23|1.3037
00:07:23|1.3081
00:07:25|1.3035
00:07:26|1.3052
00:07:26|1.3037
00:07:27|1.3037
00:07:29|1.307
00:07:30|1.3045
00:07:31|1.3077
00:07:32|1.3087
00:07:33|1.3085
00:07:34|1.31
00:07:35|1.3052
00:07:36|1.3036
00:07:37|1.3097
00:07:38|1.307
00:07:39|1.307
00:07:40|1.307
00:07:41|1.307
00:07:42|1.3042
00:07:43|1.3066
00:07:44|1.3073
00:07:45|1.3086
00:07:46|1.3086
00:07:47|1.3075
00:07:48|1.3086
00:07:49|1.3086
00:07:50|1.3085
00:07:51|1.3094
00:07:52|1.309
00:07:53|1.3132
00:07:54|1.3135
00:07:55|1.317
00:07:56|1.317
00:07:57|1.3184
00:07:59|1.3189
00:08:00|1.3217
00:08:01|1.3244
00:08:02|1.3259
00:08:03|1.3296
00:08:04|1.3268
00:08:05|1.3296
00:08:06|1.3278
00:08:07|1.3269
00:08:08|1.3296
00:08:09|1.33
00:08:10|1.3285
00:08:11|1.3268
00:08:12|1.3269
00:08:14|1.3211
00:08:15|1.3255
00:08:16|1.322
00:08:17|1.3203
00:08:17|1.3218
00:08:18|1.317
00:08:19|1.3195
00:08:21|1.3136
00:08:22|1.31
00:08:23|1.3087
00:08:24|1.3007
00:08:25|1.3082
00:08:26|1.3005
00:08:27|1.3136
00:08:28|1.3148
00:08:29|1.3112
00:08:30|1.3098
00:08:31|1.3089
00:08:32|1.3082
00:08:33|1.3051
00:08:34|1.3036
00:08:35|1.3053
00:08:36|1.3036
00:08:37|1.306
00:08:38|1.3143
00:08:39|1.3107
00:08:40|1.3093
00:08:41|1.3089
00:08:42|1.3089
00:08:43|1.306
00:08:44|1.3102
00:08:45|1.3086
00:08:46|1.3086
00:08:47|1.3093
00:08:48|1.3086
00:08:49|1.3086
00:08:50|1.3086
00:08:51|1.3086
00:08:52|1.3084
00:08:53|1.3083
00:08:54|1.3083
00:08:55|1.3084
00:08:56|1.3093
00:08:57|1.3092
00:08:58|1.3084
00:08:59|1.3093
00:09:00|1.3079
00:09:01|1.3079
00:09:03|1.31
00:09:04|1.3093
00:09:05|1.3096
00:09:07|1.3093
00:09:08|1.3093
00:09:09|1.31
00:09:09|1.3088
00:09:11|1.314
00:09:12|1.314
00:09:13|1.3136
00:09:14|1.3092
00:09:15|1.3143
00:09:16|1.314
00:09:17|1.3194
00:09:18|1.3156
00:09:19|1.3225
00:09:20|1.3216
00:09:22|1.32
00:09:23|1.3248
00:09:24|1.3218
00:09:25|1.3245
00:09:25|1.323
00:09:26|1.323
00:09:27|1.325
00:09:28|1.3254
00:09:30|1.3279
00:09:30|1.3257
00:09:31|1.3274
00:09:33|1.3282
00:09:34|1.3282
00:09:34|1.3282
00:09:36|1.3282
00:09:37|1.3279
00:09:38|1.33
00:09:39|1.3288
00:09:40|1.3283
00:09:42|1.33
00:09:43|1.3277
00:09:44|1.33
00:09:45|1.3285
00:09:45|1.3288
00:09:46|1.314
00:09:47|1.314
00:09:48|1.314
00:09:50|1.3157
00:09:50|1.315
00:09:52|1.3179
00:09:52|1.3142
00:09:53|1.3176
00:09:55|1.3175
00:09:56|1.3199
00:09:56|1.32
00:09:58|1.32
00:09:59|1.325
00:10:01|1.3234
00:10:01|1.32
00:10:02|1.322
00:10:04|1.325
00:10:05|1.3223
00:10:06|1.3223
00:10:06|1.3213
00:10:08|1.3213
00:10:09|1.325
00:10:10|1.3219
00:10:10|1.32
00:10:11|1.3209
00:10:13|1.32
00:10:14|1.32
00:10:15|1.32
00:10:16|1.3199
00:10:17|1.32
00:10:18|1.3168
00:10:18|1.3199
00:10:20|1.3182
00:10:21|1.3192
00:10:22|1.3186
00:10:23|1.314
00:10:24|1.314
00:10:25|1.314
00:10:25|1.314
00:10:27|1.314
00:10:28|1.314
00:10:29|1.3143
00:10:29|1.3143
00:10:32|1.3178
00:10:33|1.3188
00:10:34|1.3188
00:10:35|1.3178
00:10:36|1.3177
00:10:38|1.3199
00:10:38|1.3178
00:10:39|1.3177
00:10:40|1.3177
00:10:41|1.3225
00:10:43|1.3224
00:10:44|1.3247
00:10:45|1.3224
00:10:46|1.3239
00:10:47|1.3224
00:10:48|1.3225
00:10:49|1.325
00:10:50|1.325
00:10:51|1.3256
00:10:52|1.3282
00:10:53|1.3299
00:10:54|1.33
00:10:55|1.33
00:10:56|1.33
00:10:57|1.33
00:10:58|1.3321
00:10:59|1.333
00:11:00|1.3307
00:11:01|1.33
00:11:02|1.3251
00:11:03|1.329
00:11:04|1.3306
00:11:06|1.3285
00:11:07|1.3321
00:11:07|1.3319
00:11:09|1.3255
00:11:10|1.3211
00:11:11|1.3235
00:11:11|1.32
00:11:13|1.32
00:11:14|1.3153
00:11:14|1.3178
00:11:16|1.3178
00:11:17|1.3171
00:11:18|1.3155
00:11:19|1.3155
00:11:20|1.3156
00:11:21|1.3201
00:11:22|1.3204
00:11:23|1.3226
00:11:24|1.3214
00:11:25|1.3142
00:11:25|1.3167
00:11:27|1.3155
00:11:29|1.3142
00:11:29|1.3141
00:11:30|1.3141
00:11:31|1.3154
00:11:32|1.3149
00:11:33|1.3145
00:11:35|1.3134
00:11:37|1.3138
00:11:38|1.3123
00:11:38|1.3132
00:11:39|1.3138
00:11:40|1.3131
00:11:41|1.3137
00:11:42|1.3132
00:11:43|1.3138
00:11:44|1.3122
00:11:45|1.312
00:11:46|1.31
00:11:47|1.3
00:11:48|1.3077
00:11:49|1.3078
00:11:50|1.3028
00:11:51|1.3001
00:11:52|1.3064
00:11:53|1.3054
00:11:54|1.3005
00:11:55|1.3033
00:11:56|1.3028
00:11:57|1.3002
00:11:58|1.3003
00:11:59|1.3001
00:12:00|1.3001
00:12:01|1.3001
00:12:03|1.3002
00:12:04|1.3002
00:12:05|1.3002
00:12:07|1.3005
00:12:08|1.3036
00:12:08|1.3014
00:12:10|1.3011
00:12:11|1.3005
00:12:12|1.297
00:12:14|1.29
00:12:14|1.2801
00:12:15|1.28
00:12:16|1.28
00:12:17|1.2794
00:12:18|1.2662
00:12:20|1.2632
00:12:21|1.2718
00:12:22|1.2752
00:12:23|1.2701
00:12:24|1.2853
00:12:26|1.2764
00:12:26|1.28
00:12:27|1.2791
00:12:28|1.2801
00:12:29|1.2825
00:12:30|1.2822
00:12:31|1.2806
00:12:32|1.2887
00:12:34|1.2924
00:12:35|1.2892
00:12:36|1.2891
00:12:37|1.289
00:12:38|1.2943
00:12:39|1.2908
00:12:40|1.295
00:12:41|1.294
00:12:42|1.2911
00:12:43|1.291
00:12:44|1.293
00:12:45|1.2952
00:12:46|1.2971
00:12:47|1.2901
00:12:48|1.2962
00:12:49|1.2963
00:12:50|1.3
00:12:51|1.3
00:12:52|1.2992
00:12:53|1.3005
00:12:54|1.3
00:12:55|1.2963
00:12:56|1.2908
00:12:57|1.2902
00:12:58|1.2902
00:12:59|1.2958
00:13:00|1.2917
00:13:01|1.2957
00:13:02|1.2957
00:13:03|1.2948
00:13:04|1.2806
00:13:05|1.313
00:13:06|1.3161
00:13:08|1.3037
00:13:09|1.28
00:13:09|1.2935
00:13:10|1.3107
00:13:11|1.3034
00:13:12|1.2947
00:13:14|1.3008
00:13:15|1.2956
00:13:16|1.3
00:13:16|1.33
00:13:18|1.3216
00:13:18|1.3147
00:13:19|1.3089
00:13:20|1.3063
00:13:21|1.32
00:13:23|1.3181
00:13:24|1.3499
00:13:25|1.3338
00:13:26|1.3366
00:13:27|1.3256
00:13:28|1.3312
00:13:30|1.35
00:13:30|1.3504
00:13:31|1.3417
00:13:33|1.3529
00:13:34|1.3507
00:13:35|1.3438
00:13:36|1.3437
00:13:36|1.3437
00:13:38|1.3434
00:13:39|1.3438
00:13:40|1.3477
00:13:41|1.35
00:13:41|1.35
00:13:43|1.3498
00:13:43|1.3455
00:13:45|1.35
00:13:46|1.35
00:13:47|1.3474
00:13:47|1.3507
00:13:48|1.35
00:13:49|1.3537
00:13:50|1.3498
00:13:51|1.351
00:13:53|1.353
00:13:54|1.3501
00:13:55|1.3512
00:13:56|1.3382
00:13:57|1.3306
00:13:58|1.3335
00:13:59|1.3363
00:14:00|1.3428
00:14:01|1.3423
00:14:02|1.334
00:14:03|1.3416
00:14:04|1.3381
00:14:05|1.3346
00:14:06|1.3374
00:14:07|1.339
00:14:09|1.3408
00:14:09|1.34
00:14:10|1.3415
00:14:12|1.3401
00:14:12|1.3403
00:14:13|1.34
00:14:14|1.3388
00:14:16|1.3388
00:14:16|1.3354
00:14:18|1.3355
00:14:18|1.3355
00:14:20|1.3433
00:14:21|1.3433
00:14:22|1.3442
00:14:23|1.3506
00:14:24|1.3475
00:14:25|1.3475
00:14:26|1.3586
00:14:27|1.355
00:14:28|1.3593
00:14:29|1.3539
00:14:30|1.3594
00:14:31|1.36
00:14:32|1.3675
00:14:34|1.3619
00:14:34|1.362
00:14:36|1.3659
00:14:37|1.3642
00:14:37|1.3648
00:14:39|1.3659
00:14:40|1.3684
00:14:40|1.3711
00:14:42|1.3764
00:14:43|1.3764
00:14:43|1.3764
00:14:45|1.3734
00:14:46|1.3742
00:14:47|1.3704
00:14:48|1.375
00:14:49|1.3757
00:14:50|1.375
00:14:51|1.3757
00:14:51|1.3758
00:14:52|1.3757
00:14:54|1.3759
00:14:55|1.3759
00:14:56|1.3758
00:14:57|1.379
00:14:58|1.3798
00:14:59|1.38
00:14:59|1.3798
00:15:01|1.38
00:15:02|1.38
00:15:03|1.38
00:15:04|1.3799
00:15:05|1.38
00:15:06|1.38
00:15:07|1.38
00:15:08|1.3793
00:15:10|1.3785
00:15:11|1.3796
00:15:13|1.3794
00:15:13|1.3799
00:15:15|1.37
00:15:16|1.3729
00:15:17|1.367
00:15:19|1.3714
00:15:19|1.3728
00:15:20|1.3713
00:15:21|1.3713
00:15:22|1.3719
00:15:23|1.367
00:15:24|1.3624
00:15:25|1.3656
00:15:26|1.3564
00:15:27|1.3596
00:15:28|1.363
00:15:29|1.36
00:15:30|1.3622
00:15:31|1.36
00:15:32|1.3595
00:15:33|1.36
00:15:34|1.3605
00:15:35|1.361
00:15:36|1.3616
00:15:37|1.3622
00:15:38|1.3616
00:15:39|1.3622
00:15:40|1.3605
00:15:41|1.3629
00:15:42|1.3628
00:15:43|1.3628
00:15:44|1.3629
00:15:45|1.3629
00:15:46|1.367
00:15:47|1.3664
00:15:49|1.367
00:15:50|1.3679
00:15:51|1.3697
00:15:52|1.364
00:15:53|1.3692
00:15:54|1.3666
00:15:56|1.3671
00:15:56|1.3603
00:15:57|1.36
00:15:58|1.3609
00:15:59|1.3623
00:16:00|1.3641
00:16:01|1.3642
00:16:03|1.3626
00:16:04|1.3595
00:16:05|1.3595
00:16:06|1.3533
00:16:07|1.3595
00:16:08|1.3538
00:16:09|1.343
00:16:11|1.3429
00:16:11|1.34
00:16:13|1.3448
00:16:15|1.3689
00:16:15|1.3586
00:16:16|1.3591
00:16:17|1.3622
00:16:18|1.3693
00:16:19|1.3678
00:16:20|1.3692
00:16:22|1.38
00:16:22|1.381
00:16:24|1.3822
00:16:25|1.383
00:16:26|1.3834
00:16:27|1.3889
00:16:27|1.388
00:16:28|1.3889
00:16:30|1.389
00:16:31|1.3856
00:16:31|1.39
00:16:33|1.3901
00:16:35|1.392
00:16:35|1.3987
00:16:36|1.3987
00:16:37|1.3989
00:16:38|1.4
00:16:39|1.3999
00:16:40|1.3938
00:16:42|1.4005
00:16:43|1.4087
00:16:44|1.41
00:16:45|1.4097
00:16:46|1.4089
00:16:47|1.39
00:16:47|1.385
00:16:48|1.3899
00:16:49|1.39
00:16:50|1.39
00:16:52|1.404
00:16:53|1.4038
00:16:54|1.4051
00:16:55|1.4
00:16:55|1.4054
00:16:56|1.4034
00:16:59|1.4054
00:16:59|1.3981
00:17:00|1.3957
00:17:01|1.3934
00:17:02|1.3987
00:17:03|1.4099
00:17:04|1.41
00:17:05|1.414
00:17:06|1.414
00:17:07|1.4136
00:17:08|1.4167
00:17:09|1.41
00:17:11|1.415
00:17:12|1.4144
00:17:13|1.4149
00:17:14|1.415
00:17:16|1.4144
00:17:17|1.415
00:17:17|1.4149
00:17:18|1.4106
00:17:20|1.4105
00:17:20|1.4155
00:17:22|1.4143
00:17:23|1.4149
00:17:24|1.4129
00:17:25|1.4099
00:17:27|1.4114
00:17:28|1.4099
00:17:29|1.4115
00:17:31|1.4099
00:17:31|1.4099
00:17:32|1.4112
00:17:33|1.4115
00:17:34|1.4103
00:17:35|1.41
00:17:36|1.4103
00:17:37|1.4099
00:17:38|1.4112
00:17:39|1.41
00:17:40|1.41
00:17:42|1.4099
00:17:43|1.41
00:17:44|1.4099
00:17:45|1.4099
00:17:46|1.4097
00:17:46|1.3979
00:17:47|1.4005
00:17:49|1.4004
00:17:49|1.4021
00:17:50|1.4001
00:17:51|1.4053
00:17:53|1.4099
00:17:55|1.4131
00:17:55|1.4168
00:17:56|1.4103
00:17:57|1.42
00:17:59|1.4172
00:17:59|1.4222
00:18:01|1.423
00:18:01|1.4247
00:18:02|1.4258
00:18:04|1.4271
00:18:05|1.4279
00:18:06|1.429
00:18:07|1.4298
00:18:08|1.4278
00:18:10|1.431
00:18:10|1.4371
00:18:12|1.4359
00:18:14|1.4374
00:18:14|1.4372
00:18:16|1.4303
00:18:16|1.4358
00:18:18|1.4378
00:18:19|1.438
00:18:20|1.4378
00:18:21|1.438
00:18:22|1.4374
00:18:23|1.44
00:18:25|1.4399
00:18:25|1.44
00:18:26|1.44
00:18:27|1.4393
00:18:28|1.44
00:18:29|1.44
00:18:30|1.442
00:18:31|1.4415
00:18:32|1.4417
00:18:33|1.442
00:18:34|1.442
00:18:35|1.4401
00:18:36|1.44
00:18:37|1.4378
00:18:38|1.4373
00:18:39|1.434
00:18:40|1.4356
00:18:42|1.4353
00:18:43|1.4347
00:18:43|1.4397
00:18:45|1.442
00:18:46|1.442
00:18:46|1.4367
00:18:48|1.4367
00:18:48|1.4396
00:18:50|1.4418
00:18:51|1.4408
00:18:51|1.4418
00:18:53|1.442
00:18:54|1.442
00:18:54|1.4409
00:18:56|1.442
00:18:57|1.4418
00:18:58|1.4404
00:18:59|1.4418
00:19:00|1.4378
00:19:01|1.4413
00:19:02|1.4435
00:19:02|1.4345
00:19:03|1.435
00:19:05|1.4378
00:19:05|1.4357
00:19:07|1.4361
00:19:08|1.4343
00:19:09|1.4342
00:19:10|1.4342
00:19:11|1.4343
00:19:12|1.4342
00:19:14|1.4343
00:19:14|1.4349
00:19:15|1.435
00:19:16|1.4366
00:19:17|1.4357
00:19:18|1.4346
00:19:19|1.4347
00:19:20|1.4383
00:19:21|1.4402
00:19:22|1.4403
00:19:23|1.4424
00:19:24|1.4424
00:19:25|1.4424
00:19:26|1.4421
00:19:28|1.4436
00:19:29|1.4424
00:19:30|1.4424
00:19:31|1.444
00:19:32|1.444
00:19:33|1.4439
00:19:33|1.4445
00:19:35|1.4473
00:19:37|1.45
00:19:37|1.4493
00:19:38|1.4499
00:19:39|1.4441
00:19:40|1.4485
00:19:41|1.4429
00:19:42|1.4409
00:19:43|1.4386
00:19:44|1.4429
00:19:45|1.4432
00:19:47|1.4424
00:19:48|1.4473
00:19:49|1.4473
00:19:50|1.4401
00:19:51|1.4484
00:19:52|1.4468
00:19:53|1.4459
00:19:54|1.4472
00:19:55|1.4466
00:19:56|1.4404
00:19:57|1.4457
00:19:57|1.4399
00:19:59|1.4323
00:20:00|1.4342
00:20:01|1.4301
00:20:01|1.4302
00:20:02|1.43
00:20:04|1.4295
00:20:05|1.4227
00:20:06|1.416
00:20:07|1.4179
00:20:07|1.4101
00:20:10|1.4161
00:20:10|1.4105
00:20:11|1.4162
00:20:12|1.4177
00:20:13|1.4205
00:20:14|1.4246
00:20:15|1.429
00:20:17|1.4273
00:20:18|1.4259
00:20:18|1.4296
00:20:20|1.4253
00:20:22|1.434
00:20:22|1.435
00:20:23|1.4348
00:20:25|1.4393
00:20:26|1.4417
00:20:28|1.4359
00:20:28|1.4385
00:20:29|1.4366
00:20:30|1.4399
00:20:32|1.4399
00:20:33|1.4387
00:20:34|1.4398
00:20:35|1.4399
00:20:35|1.44
00:20:37|1.4278
00:20:39|1.43
00:20:39|1.4248
00:20:40|1.4251
00:20:41|1.4294
00:20:42|1.425
00:20:43|1.4222
00:20:44|1.4241
00:20:45|1.4225
00:20:46|1.4251
00:20:47|1.424
00:20:48|1.4225
00:20:49|1.4226
00:20:50|1.4251
00:20:51|1.4292
00:20:52|1.4268
00:20:53|1.4277
00:20:54|1.4278
00:20:56|1.42
00:20:58|1.42
00:20:58|1.42
00:20:59|1.4179
00:21:00|1.4199
00:21:01|1.4171
00:21:02|1.4198
00:21:03|1.4174
00:21:04|1.418
00:21:05|1.4186
00:21:06|1.42
00:21:07|1.4281
00:21:08|1.4246
00:21:09|1.4264
00:21:10|1.4257
00:21:11|1.4199
00:21:12|1.4259
00:21:13|1.4266
00:21:15|1.4253
00:21:17|1.428
00:21:17|1.4291
00:21:18|1.4233
00:21:19|1.4268
00:21:20|1.4213
00:21:21|1.4248
00:21:22|1.4248
00:21:23|1.4199
00:21:24|1.418
00:21:25|1.42
00:21:26|1.4178
00:21:27|1.4174
00:21:28|1.418
00:21:29|1.4184
00:21:30|1.4188
00:21:31|1.4181
00:21:32|1.4005
00:21:33|1.4037
00:21:34|1.4
00:21:35|1.3938
00:21:36|1.3876
00:21:37|1.385
00:21:38|1.38
00:21:39|1.3842
00:21:40|1.3925
00:21:41|1.3872
00:21:42|1.3946
00:21:43|1.39
00:21:45|1.3674
00:21:47|1.373
00:21:47|1.3801
00:21:48|1.3667
00:21:49|1.3691
00:21:50|1.3682
00:21:51|1.3667
00:21:52|1.3663
00:21:53|1.3693
00:21:54|1.3691
00:21:55|1.3702
00:21:56|1.3728
00:21:57|1.38
00:21:58|1.3769
00:21:59|1.3888
00:22:00|1.3809
00:22:01|1.3892
00:22:02|1.3892
00:22:03|1.389
00:22:04|1.3968
00:22:05|1.3968
00:22:06|1.3884
00:22:07|1.3869
00:22:08|1.385
00:22:10|1.3885
00:22:11|1.3863
00:22:12|1.39
00:22:13|1.3888
00:22:14|1.3865
00:22:15|1.3863
00:22:17|1.383
00:22:18|1.3799
00:22:19|1.3845
00:22:19|1.3802
00:22:21|1.3791
00:22:22|1.372
00:22:23|1.3823
00:22:23|1.372
00:22:25|1.372
00:22:26|1.3733
00:22:27|1.37
00:22:28|1.374
00:22:30|1.3808
00:22:30|1.3778
00:22:31|1.3861
00:22:32|1.3732
00:22:33|1.3776
00:22:35|1.3786
00:22:35|1.3789
00:22:38|1.3785
00:22:38|1.3785
00:22:39|1.3785
00:22:40|1.3785
00:22:42|1.3785
00:22:42|1.3785
00:22:45|1.3858
00:22:45|1.3858
00:22:46|1.389
00:22:47|1.389
00:22:48|1.3898
00:22:49|1.39
00:22:50|1.3996
00:22:51|1.3961
00:22:52|1.4
00:22:53|1.3983
00:22:54|1.3976
00:22:56|1.3998
00:22:58|1.39
00:22:58|1.3921
00:23:00|1.3972
00:23:01|1.3972
00:23:03|1.3973
00:23:03|1.3983
00:23:04|1.3939
00:23:05|1.4
00:23:06|1.4
00:23:07|1.4024
00:23:08|1.405
00:23:10|1.4059
00:23:10|1.4058
00:23:12|1.4095
00:23:12|1.4024
00:23:13|1.4056
00:23:15|1.3984
00:23:16|1.3972
00:23:18|1.3968
00:23:18|1.3973
00:23:20|1.394
00:23:20|1.398
00:23:23|1.3947
00:23:23|1.3969
00:23:24|1.3923
00:23:25|1.392
00:23:26|1.3916
00:23:27|1.3878
00:23:28|1.3822
00:23:29|1.3824
00:23:30|1.3823
00:23:31|1.385
00:23:32|1.397
00:23:34|1.38
00:23:34|1.3866
00:23:35|1.3863
00:23:37|1.3905
00:23:38|1.3879
00:23:39|1.3838
00:23:39|1.3878
00:23:40|1.3825
00:23:42|1.384
00:23:43|1.3827
00:23:44|1.3914
00:23:44|1.387
00:23:45|1.392
00:23:47|1.3869
00:23:49|1.3866
00:23:50|1.3876
00:23:52|1.3869
00:23:52|1.3878
00:23:53|1.3873
00:23:54|1.388
00:23:55|1.3918
00:23:56|1.3918
00:23:57|1.3919
00:23:59|1.394
00:24:00|1.3953
00:24:01|1.3915
00:24:01|1.39
00:24:03|1.3879
00:24:04|1.3904
00:24:04|1.39
00:24:05|1.3902
00:24:07|1.39
00:24:08|1.3903
00:24:09|1.3912
00:24:10|1.39
00:24:11|1.387
00:24:12|1.383
00:24:12|1.381
00:24:13|1.381
00:24:14|1.38
00:24:16|1.3726
00:24:16|1.3791
00:24:18|1.3783
00:24:18|1.37
00:24:19|1.3661
00:24:21|1.3698
00:24:23|1.3659
00:24:24|1.3659
00:24:25|1.3661
00:24:26|1.3666
00:24:28|1.366
00:24:28|1.3659
00:24:29|1.3623
00:24:30|1.3681
00:24:31|1.37
00:24:32|1.3723
00:24:33|1.3717
00:24:34|1.3726
00:24:35|1.3756
00:24:36|1.3797
00:24:37|1.3723
00:24:38|1.37
00:24:39|1.3764
00:24:40|1.3725
00:24:42|1.3734
00:24:43|1.3798
00:24:44|1.3726
00:24:44|1.3787
00:24:46|1.3727
00:24:46|1.3772
00:24:47|1.3732
00:24:49|1.3724
00:24:50|1.3725
00:24:50|1.3724
00:24:51|1.3725
00:24:52|1.3726
00:24:54|1.373
00:24:54|1.3724
00:24:55|1.3724
00:24:57|1.3724
00:24:58|1.3724
00:24:59|1.3732
00:25:00|1.38
00:25:01|1.3793
00:25:02|1.38
00:25:02|1.3799
00:25:04|1.3799
00:25:05|1.3805
00:25:06|1.3797
00:25:06|1.3778
00:25:08|1.3756
00:25:09|1.379
00:25:10|1.3898
00:25:11|1.3876
00:25:11|1.3871
00:25:14|1.3962
00:25:14|1.3997
00:25:15|1.3875
00:25:16|1.3952
00:25:17|1.3951
00:25:19|1.3999
00:25:20|1.3979
00:25:22|1.4
00:25:22|1.398
00:25:23|1.3998
00:25:24|1.3998
00:25:25|1.3973
00:25:26|1.399
00:25:28|1.3987
00:25:28|1.399
00:25:30|1.399
00:25:31|1.399
00:25:32|1.3989
00:25:33|1.399
00:25:34|1.3971
00:25:34|1.3971
00:25:35|1.395
00:25:37|1.3945
00:25:38|1.399
00:25:38|1.3952
00:25:40|1.395
00:25:41|1.395
00:25:41|1.3949
00:25:43|1.395
00:25:44|1.395
00:25:45|1.395
00:25:46|1.395
00:25:46|1.3945
00:25:48|1.395
00:25:49|1.3949
00:25:50|1.3949
00:25:51|1.3944
00:25:52|1.3921
00:25:52|1.3933
00:25:54|1.3903
00:25:55|1.3912
00:25:57|1.391
00:25:57|1.391
00:25:58|1.3889
00:25:59|1.3893
00:26:00|1.3833
00:26:01|1.3813
00:26:02|1.3811
00:26:03|1.3781
00:26:04|1.3751
00:26:05|1.3782
00:26:06|1.3793
00:26:07|1.3829
00:26:08|1.3797
00:26:09|1.3797
00:26:10|1.3817
00:26:11|1.3824
00:26:12|1.3878
00:26:13|1.3905
00:26:14|1.391
00:26:15|1.391
00:26:16|1.3889
00:26:17|1.3899
00:26:18|1.39
00:26:20|1.394
00:26:20|1.398
00:26:22|1.3967
00:26:22|1.3921
00:26:25|1.392
00:26:25|1.3943
00:26:27|1.3901
00:26:28|1.3904
00:26:28|1.3904
00:26:30|1.3851
00:26:31|1.3872
00:26:31|1.3901
00:26:33|1.3897
00:26:33|1.3897
00:26:35|1.3904
00:26:35|1.3904
00:26:37|1.3916
00:26:39|1.3916
00:26:39|1.3916
00:26:40|1.3916
00:26:41|1.3912
00:26:42|1.3897
00:26:43|1.3898
00:26:44|1.3891
00:26:45|1.3893
00:26:47|1.3818
00:26:48|1.3818
00:26:48|1.3801
00:26:49|1.3801
00:26:52|1.3808
00:26:52|1.3818
00:26:53|1.3855
00:26:54|1.3855
00:26:55|1.3855
00:26:56|1.3855
00:26:57|1.38
00:26:58|1.38
00:26:59|1.3812
00:27:00|1.3819
00:27:02|1.3867
00:27:04|1.3818
00:27:05|1.3819
00:27:06|1.3751
00:27:06|1.3779
00:27:07|1.3778
00:27:09|1.375
00:27:11|1.375
00:27:11|1.3779
00:27:13|1.3809
00:27:14|1.3812
00:27:15|1.3865
00:27:15|1.3867
00:27:17|1.3895
00:27:18|1.3864
00:27:18|1.386
00:27:20|1.3856
00:27:20|1.3856
00:27:21|1.3859
00:27:23|1.385
00:27:24|1.3833
00:27:24|1.3828
00:27:26|1.3845
00:27:26|1.3843
00:27:27|1.3838
00:27:28|1.3838
00:27:29|1.3838
00:27:31|1.382
00:27:32|1.3838
00:27:33|1.3837
00:27:34|1.3837
00:27:35|1.3837
00:27:36|1.3819
00:27:37|1.3822
00:27:38|1.3783
00:27:39|1.3753
00:27:40|1.3753
00:27:42|1.3753
00:27:43|1.3749
00:27:44|1.373
00:27:45|1.3725
00:27:45|1.37
00:27:46|1.37
00:27:48|1.3724
00:27:49|1.3723
00:27:49|1.3697
00:27:50|1.3698
00:27:52|1.37
00:27:53|1.365
00:27:54|1.365
00:27:56|1.365
00:27:56|1.3662
00:27:57|1.3601
00:27:58|1.3654
00:27:59|1.3647
00:28:00|1.3653
00:28:01|1.3653
00:28:02|1.3673
00:28:04|1.36
00:28:05|1.3637
00:28:06|1.3733
00:28:07|1.3715
00:28:08|1.3614
00:28:08|1.3719
00:28:09|1.3624
00:28:11|1.3586
00:28:12|1.3565
00:28:14|1.3539
00:28:14|1.3524
00:28:15|1.3512
00:28:16|1.35
00:28:17|1.341
00:28:18|1.3413
00:28:19|1.3415
00:28:20|1.34
00:28:22|1.3376
00:28:24|1.3372
00:28:24|1.338
00:28:25|1.3407
00:28:26|1.3452
00:28:28|1.3415
00:28:28|1.3415
00:28:30|1.3449
00:28:32|1.35
00:28:32|1.35
00:28:33|1.35
00:28:34|1.3499
00:28:35|1.3454
00:28:36|1.3472
00:28:37|1.3449
00:28:38|1.346
00:28:39|1.341
00:28:40|1.3403
00:28:41|1.3424
00:28:42|1.3419
00:28:43|1.3417
00:28:44|1.3418
00:28:45|1.3424
00:28:46|1.3401
00:28:47|1.3401
00:28:48|1.3401
00:28:49|1.3401
00:28:50|1.3361
00:28:51|1.3303
00:28:52|1.3313
00:28:53|1.3303
00:28:54|1.3301
00:28:55|1.3313
00:28:56|1.3301
00:28:58|1.3376
00:28:58|1.3359
00:28:59|1.3364
00:29:01|1.336
00:29:02|1.3356
00:29:04|1.335
00:29:05|1.336
00:29:06|1.3301
00:29:08|1.3297
00:29:08|1.3297
00:29:09|1.327
00:29:10|1.3255
00:29:11|1.3272
00:29:12|1.3283
00:29:14|1.3301
00:29:14|1.3326
00:29:15|1.3338
00:29:17|1.3346
00:29:17|1.342
00:29:19|1.344
00:29:20|1.3445
00:29:20|1.3482
00:29:21|1.3482
00:29:22|1.3476
00:29:24|1.3482
00:29:24|1.3494
00:29:26|1.3469
00:29:28|1.3471
00:29:29|1.35
00:29:30|1.3547
00:29:31|1.3518
00:29:33|1.3522
00:29:33|1.3516
00:29:34|1.3501
00:29:35|1.35
00:29:36|1.35
00:29:38|1.3502
00:29:39|1.3541
00:29:40|1.3501
00:29:41|1.3523
00:29:42|1.3547
00:29:43|1.3547
00:29:44|1.3526
00:29:45|1.3547
00:29:46|1.3593
00:29:47|1.3593
00:29:48|1.3577
00:29:49|1.3579
00:29:51|1.3592
00:29:51|1.3579
00:29:52|1.3579
00:29:53|1.3599
00:29:55|1.3592
00:29:55|1.3593
00:29:56|1.3541
00:29:57|1.3686
00:29:58|1.3557
00:29:59|1.3644
00:30:00|1.3679
00:30:01|1.3679
00:30:03|1.3698
00:30:04|1.3709
00:30:05|1.3765
00:30:06|1.3898
00:30:07|1.3821
00:30:08|1.3869
00:30:09|1.3848
00:30:10|1.3899
00:30:11|1.3871
00:30:12|1.3892
00:30:13|1.39
00:30:14|1.3921
00:30:15|1.3918
00:30:16|1.3964
00:30:17|1.3971
00:30:18|1.3909
00:30:19|1.394
00:30:20|1.394
00:30:21|1.3968
00:30:22|1.3973
00:30:23|1.3949
00:30:24|1.3916
00:30:26|1.3909
00:30:27|1.3927
00:30:28|1.3916
00:30:30|1.3919
00:30:30|1.3911
00:30:31|1.3919
00:30:32|1.3918
00:30:34|1.3919
00:30:35|1.3919
00:30:35|1.3919
00:30:36|1.3919
00:30:37|1.39
00:30:38|1.3919
00:30:39|1.3919
00:30:40|1.3899
00:30:41|1.3899
00:30:43|1.39
00:30:44|1.39
00:30:44|1.3899
00:30:46|1.3896
00:30:47|1.3899
00:30:48|1.39
00:30:49|1.3849
00:30:50|1.3851
00:30:51|1.38
00:30:52|1.3814
00:30:53|1.3851
00:30:54|1.38
00:30:55|1.3807
00:30:56|1.38
00:30:57|1.38
00:30:58|1.38
00:30:59|1.3806
00:31:00|1.38
00:31:01|1.3809
00:31:02|1.38
00:31:03|1.3821
00:31:04|1.3794
00:31:05|1.3749
00:31:07|1.365
00:31:08|1.3701
00:31:09|1.3727
00:31:10|1.3703
00:31:11|1.3728
00:31:12|1.3747
00:31:13|1.3745
00:31:14|1.3693
00:31:15|1.3698
00:31:16|1.3678
00:31:17|1.3683
00:31:18|1.3646
00:31:19|1.3589
00:31:20|1.3624
00:31:21|1.3563
00:31:22|1.3515
00:31:23|1.35
00:31:24|1.3563
00:31:25|1.3581
00:31:26|1.3554
00:31:28|1.3534
00:31:28|1.3654
00:31:30|1.3592
00:31:31|1.3624
00:31:33|1.3599
00:31:34|1.3571
00:31:35|1.359
00:31:36|1.3563
00:31:37|1.3543
00:31:38|1.3513
00:31:39|1.3457
00:31:40|1.34
00:31:41|1.3414
00:31:42|1.3395
00:31:43|1.3392
00:31:44|1.34
00:31:45|1.346
00:31:46|1.35
00:31:47|1.35
00:31:48|1.3547
00:31:49|1.3571
00:31:50|1.354
00:31:51|1.3531
00:31:52|1.3531
00:31:53|1.3502
00:31:54|1.3522
00:31:55|1.3511
00:31:56|1.3562
00:31:57|1.3573
00:31:58|1.3562
00:32:00|1.3561
00:32:01|1.356
00:32:02|1.3529
00:32:03|1.3558
00:32:05|1.3558
00:32:06|1.3528
00:32:07|1.356
00:32:08|1.356
00:32:09|1.3479
00:32:10|1.3478
00:32:11|1.3423
00:32:12|1.3465
00:32:14|1.3398
00:32:15|1.3424
00:32:15|1.3413
00:32:16|1.34
00:32:18|1.34
00:32:19|1.3419
00:32:20|1.3424
00:32:21|1.34
00:32:21|1.337
00:32:23|1.3389
00:32:24|1.3339
00:32:25|1.3378
00:32:25|1.3388
00:32:27|1.336
00:32:27|1.3385
00:32:28|1.3339
00:32:30|1.336
00:32:31|1.3339
00:32:32|1.3364
00:32:33|1.34
00:32:34|1.34
00:32:35|1.3395
00:32:36|1.3382
00:32:37|1.3354
00:32:38|1.3353
00:32:40|1.335
00:32:41|1.3301
00:32:42|1.33
00:32:43|1.3324
00:32:44|1.33
00:32:45|1.33
00:32:46|1.3302
00:32:47|1.3263
00:32:48|1.3266
00:32:49|1.3217
00:32:50|1.3217
00:32:51|1.3217
00:32:52|1.3138
00:32:53|1.3172
00:32:54|1.3156
00:32:55|1.3137
00:32:56|1.3137
00:32:57|1.3137
00:32:58|1.3137
00:32:59|1.31
00:33:01|1.3183
00:33:01|1.3181
00:33:02|1.3206
00:33:03|1.3179
00:33:05|1.318
00:33:05|1.3172
00:33:07|1.3203
00:33:08|1.3214
00:33:09|1.31
00:33:10|1.307
00:33:11|1.3102
00:33:12|1.3187
00:33:12|1.3198
00:33:13|1.319
00:33:14|1.3165
00:33:15|1.313
00:33:17|1.3158
00:33:18|1.3163
00:33:20|1.3171
00:33:20|1.3151
00:33:22|1.3127
00:33:22|1.3128
00:33:24|1.3126
00:33:25|1.3109
00:33:25|1.31
00:33:27|1.2902
00:33:28|1.291
00:33:29|1.29
00:33:30|1.29
00:33:31|1.29
00:33:32|1.2943
00:33:32|1.2964
00:33:34|1.2943
00:33:34|1.291
00:33:36|1.2943
00:33:37|1.2945
00:33:38|1.291
00:33:39|1.294
00:33:40|1.294
00:33:41|1.2929
00:33:42|1.2936
00:33:43|1.2943
00:33:44|1.2929
00:33:45|1.291
00:33:46|1.2863
00:33:47|1.2852
00:33:49|1.2856
00:33:50|1.2857
00:33:51|1.2866
00:33:53|1.2895
00:33:53|1.2937
00:33:54|1.2991
00:33:55|1.3003
00:33:56|1.3053
00:33:57|1.3011
00:33:58|1.3011
00:33:59|1.3029
00:34:00|1.2888
00:34:01|1.3017
00:34:02|1.3013
00:34:03|1.2907
00:34:04|1.2998
00:34:05|1.2919
00:34:06|1.2984
00:34:08|1.3
00:34:09|1.3007
00:34:09|1.302
00:34:11|1.3029
00:34:12|1.302
00:34:13|1.3067
00:34:14|1.3051
00:34:15|1.3067
00:34:16|1.3029
00:34:17|1.3067
00:34:18|1.3067
00:34:18|1.3067
00:34:19|1.3083
00:34:21|1.3082
00:34:21|1.3082
00:34:23|1.3082
00:34:23|1.3077
00:34:25|1.3077
00:34:26|1.306
00:34:27|1.306
00:34:28|1.3083
00:34:29|1.3083
00:34:30|1.3082
00:34:31|1.3083
00:34:32|1.3096
00:34:33|1.3191
00:34:34|1.3176
00:34:35|1.32
00:34:37|1.3199
00:34:37|1.32
00:34:39|1.3285
00:34:40|1.3281
00:34:40|1.3276
00:34:41|1.3279
00:34:43|1.3253
00:34:43|1.33
00:34:45|1.3312
00:34:46|1.3316
00:34:47|1.3354
00:34:47|1.3347
00:34:48|1.3347
00:34:49|1.325
00:34:51|1.3129
00:34:51|1.3129
00:34:52|1.313
00:34:53|1.3116
00:34:54|1.3131
00:34:55|1.3148
00:34:56|1.3165
00:34:57|1.3189
00:34:58|1.3189
00:35:00|1.3176
00:35:00|1.3193
00:35:02|1.3173
00:35:03|1.313
00:35:05|1.3131
00:35:06|1.3133
00:35:07|1.3134
00:35:08|1.3135
00:35:09|1.3135
00:35:10|1.3149
00:35:11|1.314
00:35:12|1.313
00:35:13|1.3132
00:35:14|1.3135
00:35:15|1.3152
00:35:16|1.3133
00:35:17|1.3158
00:35:18|1.3154
00:35:19|1.3154
00:35:20|1.3149
00:35:21|1.315
00:35:22|1.315
00:35:23|1.315
00:35:24|1.3154
00:35:25|1.3153
00:35:26|1.3153
00:35:27|1.3154
00:35:28|1.316
00:35:29|1.315
00:35:30|1.315
00:35:32|1.315
00:35:33|1.316
00:35:35|1.3131
00:35:35|1.3152
00:35:37|1.3129
00:35:39|1.31
00:35:40|1.3139
00:35:41|1.3096
00:35:41|1.3096
00:35:42|1.3096
00:35:44|1.3089
00:35:44|1.3075
00:35:45|1.3057
00:35:47|1.3031
00:35:47|1.3058
00:35:49|1.3
00:35:49|1.3004
00:35:50|1.3
00:35:52|1.2935
00:35:53|1.2906
00:35:54|1.2929
00:35:55|1.2905
00:35:56|1.2906
00:35:58|1.2991
00:35:59|1.2962
00:36:00|1.2948
00:36:00|1.2999
00:36:02|1.2959
00:36:03|1.2997
00:36:04|1.2937
00:36:05|1.285
00:36:06|1.285
00:36:07|1.2801
00:36:08|1.2874
00:36:09|1.2878
00:36:10|1.2878
00:36:11|1.2857
00:36:12|1.2872
00:36:13|1.2815
00:36:14|1.2784
00:36:15|1.2782
00:36:16|1.2701
00:36:17|1.2701
00:36:18|1.2735
00:36:19|1.27
00:36:20|1.2752
00:36:21|1.2724
00:36:22|1.27
00:36:23|1.2735
00:36:24|1.27
00:36:25|1.27
00:36:26|1.2723
00:36:27|1.2724
00:36:28|1.271
00:36:30|1.2724
00:36:31|1.2701
00:36:33|1.268
00:36:34|1.2699
00:36:35|1.2632
00:36:36|1.266
00:36:38|1.2682
00:36:38|1.267
00:36:39|1.267
00:36:40|1.2639
00:36:41|1.2638
00:36:42|1.265
00:36:43|1.2661
00:36:44|1.2671
00:36:45|1.2671
00:36:46|1.2668
00:36:47|1.267
00:36:48|1.2696
00:36:49|1.2699
00:36:50|1.27
00:36:51|1.2667
00:36:52|1.2668
00:36:53|1.27
00:36:54|1.2766
00:36:55|1.2767
00:36:56|1.2732
00:36:57|1.2753
00:36:58|1.2719
00:36:59|1.27
00:37:00|1.2694
00:37:01|1.2715
00:37:02|1.274
00:37:03|1.2734
00:37:05|1.287
00:37:06|1.2868
00:37:07|1.2808
00:37:07|1.2876
00:37:08|1.288
00:37:10|1.2885
00:37:11|1.2847
00:37:12|1.2853
00:37:13|1.2859
00:37:13|1.2834
00:37:15|1.2847
00:37:15|1.2846
00:37:16|1.2835
00:37:18|1.283
00:37:19|1.2847
00:37:20|1.2818
00:37:20|1.2818
00:37:21|1.2816
00:37:22|1.2773
00:37:24|1.2773
00:37:24|1.2775
00:37:26|1.276
00:37:27|1.276
00:37:28|1.276
00:37:29|1.275
00:37:29|1.275
00:37:30|1.275
00:37:32|1.2753
00:37:33|1.2771
00:37:34|1.2771
00:37:35|1.2771
00:37:37|1.2801
00:37:37|1.2801
00:37:38|1.2818
00:37:39|1.2878
00:37:40|1.2871
00:37:41|1.29
00:37:42|1.29
00:37:43|1.2895
00:37:44|1.2891
00:37:45|1.2895
00:37:46|1.289
00:37:47|1.2871
00:37:48|1.2896
00:37:49|1.2894
00:37:50|1.2857
00:37:51|1.2838
00:37:52|1.288
00:37:53|1.2841
00:37:54|1.2854
00:37:55|1.287
00:37:57|1.2875
00:37:58|1.2875
00:37:58|1.2873
00:37:59|1.29
00:38:00|1.2891
00:38:03|1.291
00:38:03|1.2937
00:38:04|1.3
00:38:06|1.2996
00:38:07|1.2992
00:38:08|1.2977
00:38:09|1.2998
00:38:09|1.3035
00:38:11|1.3021
00:38:12|1.3068
00:38:13|1.3068
00:38:14|1.3065
00:38:14|1.3025
00:38:15|1.3016
00:38:17|1.3029
00:38:18|1.3029
00:38:19|1.3044
00:38:20|1.3032
00:38:21|1.3029
00:38:22|1.3032
00:38:23|1.3044
00:38:23|1.3029
00:38:25|1.3035
00:38:27|1.3041
00:38:27|1.3041
00:38:28|1.3042
00:38:29|1.3044
00:38:30|1.3093
00:38:31|1.31
00:38:33|1.3073
00:38:34|1.3076
00:38:35|1.3004
00:38:37|1.3035
00:38:37|1.3035
00:38:38|1.3001
00:38:39|1.3001
00:38:40|1.3001
00:38:41|1.3001
00:38:42|1.3061
00:38:43|1.3061
00:38:44|1.3097
00:38:45|1.31
00:38:46|1.31
00:38:47|1.3046
00:38:48|1.3037
00:38:49|1.3006
00:38:50|1.3
00:38:51|1.3038
00:38:52|1.3047
00:38:54|1.3058
00:38:54|1.3033
00:38:55|1.3046
00:38:57|1.3008
00:38:58|1.3057
00:38:59|1.3059
00:39:01|1.3036
00:39:01|1.3036
00:39:02|1.3001
00:39:03|1.3024
00:39:04|1.3
00:39:06|1.3
00:39:07|1.3001
00:39:09|1.3002
00:39:09|1.3042
00:39:11|1.3022
00:39:11|1.3017
00:39:13|1.3015
00:39:14|1.3001
00:39:15|1.3001
00:39:16|1.3001
00:39:17|1.3
00:39:18|1.2923
00:39:20|1.2908
00:39:20|1.2947
00:39:21|1.2916
00:39:22|1.2947
00:39:23|1.2909
00:39:24|1.2946
00:39:26|1.2946
00:39:27|1.2908
00:39:28|1.2939
00:39:29|1.2947
00:39:30|1.2977
00:39:31|1.2999
00:39:32|1.2994
00:39:33|1.2994
00:39:35|1.2994
00:39:35|1.2962
00:39:36|1.2948
00:39:37|1.2948
00:39:38|1.2948
00:39:39|1.2948
00:39:40|1.2948
00:39:41|1.2948
00:39:42|1.2962
00:39:43|1.2981
00:39:44|1.3036
00:39:45|1.3077
00:39:46|1.305
00:39:48|1.3093
00:39:49|1.3094
00:39:50|1.3036
00:39:52|1.315
00:39:52|1.3227
00:39:53|1.3275
00:39:54|1.322
00:39:55|1.3256
00:39:56|1.322
00:39:57|1.317
00:39:58|1.3247
00:39:59|1.3247
00:40:01|1.3236
00:40:02|1.3206
00:40:03|1.32
00:40:04|1.3232
00:40:05|1.3201
00:40:06|1.32
00:40:08|1.3252
00:40:08|1.3271
00:40:10|1.327
00:40:11|1.3217
00:40:12|1.327
00:40:13|1.3269
00:40:14|1.327
00:40:15|1.327
00:40:16|1.3247
00:40:17|1.3299
00:40:18|1.3324
00:40:19|1.3339
00:40:20|1.3354
00:40:20|1.339
00:40:23|1.34
00:40:23|1.3419
00:40:24|1.3401
00:40:25|1.3412
00:40:26|1.3418
00:40:27|1.343
00:40:28|1.3446
00:40:29|1.3449
00:40:30|1.3499
00:40:31|1.345
00:40:32|1.3441
00:40:33|1.345
00:40:35|1.345
00:40:36|1.3499
00:40:37|1.3498
00:40:38|1.35
00:40:39|1.3478
00:40:40|1.35
00:40:41|1.35
00:40:42|1.35
00:40:43|1.35
00:40:44|1.3499
00:40:45|1.3527
00:40:46|1.3555
00:40:47|1.3559
00:40:48|1.3551
00:40:49|1.355
00:40:50|1.356
00:40:51|1.356
00:40:52|1.3549
00:40:53|1.356
00:40:54|1.356
00:40:55|1.356
00:40:56|1.356
00:40:57|1.3559
00:40:58|1.356
00:40:59|1.356
00:41:00|1.356
00:41:02|1.3531
00:41:02|1.3478
00:41:03|1.3446
00:41:04|1.3311
00:41:06|1.3381
00:41:07|1.3399
00:41:08|1.3439
00:41:09|1.3452
00:41:10|1.3447
00:41:10|1.3478
00:41:12|1.3459
00:41:13|1.3452
00:41:13|1.3431
00:41:15|1.3428
00:41:16|1.3491
00:41:17|1.3494
00:41:18|1.3487
00:41:19|1.3435
00:41:19|1.3444
00:41:20|1.3433
00:41:21|1.3433
00:41:24|1.3406
00:41:24|1.3444
00:41:25|1.335
00:41:26|1.3417
00:41:27|1.34
00:41:28|1.3419
00:41:29|1.3401
00:41:30|1.34
00:41:31|1.3402
00:41:32|1.3402
00:41:33|1.3399
00:41:34|1.3387
00:41:35|1.3388
00:41:36|1.3358
00:41:37|1.3354
00:41:39|1.3321
00:41:40|1.331
00:41:42|1.33
00:41:43|1.331
00:41:44|1.3313
00:41:44|1.3323
00:41:46|1.331
00:41:47|1.3291
00:41:48|1.3291
00:41:49|1.3231
00:41:50|1.32
00:41:51|1.32
00:41:52|1.3225
00:41:53|1.3248
00:41:54|1.331
00:41:54|1.3267
00:41:55|1.35
00:41:57|1.3395
00:41:58|1.3331
00:41:58|1.3351
00:41:59|1.3335
00:42:01|1.3282
00:42:02|1.3363
00:42:03|1.3362
00:42:05|1.34
00:42:05|1.3413
00:42:06|1.3408
00:42:08|1.3446
00:42:09|1.3439
00:42:10|1.3442
00:42:11|1.3445
00:42:12|1.3412
00:42:13|1.3451
00:42:14|1.344
00:42:15|1.3433
00:42:16|1.3409
00:42:17|1.3398
00:42:19|1.338
00:42:19|1.3399
00:42:20|1.3399
00:42:21|1.3399
00:42:22|1.3393
00:42:23|1.34
00:42:24|1.3391
00:42:25|1.34
00:42:26|1.34
00:42:28|1.3363
00:42:28|1.3362
00:42:29|1.325
00:42:30|1.3292
00:42:31|1.3257
00:42:32|1.33
00:42:33|1.33
00:42:34|1.3284
00:42:36|1.3299
00:42:37|1.3298
00:42:38|1.3298
00:42:39|1.3298
00:42:40|1.3298
00:42:42|1.3292
00:42:42|1.3296
00:42:44|1.3299
00:42:45|1.333
00:42:46|1.34
00:42:47|1.3395
00:42:48|1.3329
00:42:49|1.3327
00:42:50|1.3327
00:42:51|1.3284
00:42:52|1.3285
00:42:53|1.3299
00:42:54|1.332
00:42:56|1.3319
00:42:57|1.3323
00:42:58|1.3323
00:42:59|1.3323
00:43:00|1.3323
00:43:01|1.3322
00:43:02|1.3322
00:43:03|1.3323
00:43:04|1.3319
00:43:05|1.3319
00:43:06|1.3322
00:43:07|1.3321
00:43:09|1.3323
00:43:09|1.3323
00:43:11|1.3323
00:43:12|1.3333
00:43:12|1.3323
00:43:13|1.3323
00:43:15|1.3302
00:43:15|1.3284
00:43:17|1.3284
00:43:18|1.3257
00:43:19|1.325
00:43:19|1.3239
00:43:20|1.3203
00:43:21|1.3236
00:43:23|1.3197
00:43:23|1.3239
00:43:25|1.3157
00:43:26|1.3215
00:43:27|1.3213
00:43:28|1.3216
00:43:29|1.3216
00:43:30|1.3244
00:43:31|1.3205
00:43:32|1.3197
00:43:33|1.3191
00:43:34|1.31
00:43:35|1.3137
00:43:36|1.3195
00:43:37|1.3192
00:43:38|1.3296
00:43:39|1.3219
00:43:40|1.3206
00:43:42|1.3238
00:43:42|1.3173
00:43:43|1.3199
00:43:45|1.3199
00:43:45|1.3199
00:43:46|1.323
00:43:47|1.3214
00:43:48|1.324
00:43:49|1.327
00:43:51|1.3272
00:43:52|1.3298
00:43:53|1.3199
00:43:54|1.3199
00:43:55|1.3273
00:43:56|1.327
00:43:57|1.3292
00:43:58|1.329
00:44:00|1.3284
00:44:00|1.3284
00:44:02|1.3284
00:44:02|1.3284
00:44:03|1.3285
00:44:05|1.3285
00:44:06|1.3284
00:44:07|1.3296
00:44:08|1.33
00:44:09|1.3299
00:44:10|1.3264
00:44:11|1.3286
00:44:12|1.3285
00:44:13|1.3285
00:44:14|1.3201
00:44:15|1.321
00:44:16|1.321
00:44:17|1.321
00:44:18|1.321
00:44:19|1.3194
00:44:20|1.3207
00:44:22|1.3176
00:44:22|1.3221
00:44:23|1.3221
00:44:24|1.3221
00:44:26|1.3221
00:44:26|1.322
00:44:27|1.33
00:44:29|1.3239
00:44:29|1.3231
00:44:30|1.3293
00:44:32|1.3293
00:44:33|1.3299
00:44:33|1.33
00:44:34|1.3275
00:44:35|1.33
00:44:36|1.3303
00:44:37|1.3391
00:44:39|1.3395
00:44:39|1.3404
00:44:40|1.3399
00:44:41|1.3483
00:44:42|1.3443
00:44:44|1.3309
00:44:45|1.3431
00:44:46|1.3439
00:44:46|1.3464
00:44:48|1.3464
00:44:49|1.3472
00:44:50|1.345
00:44:51|1.345
00:44:52|1.3426
00:44:53|1.3466
00:44:54|1.346
00:44:55|1.3451
00:44:56|1.3451
00:44:57|1.3459
00:44:58|1.3451
00:44:59|1.3426
00:45:00|1.3416
00:45:01|1.3416
00:45:02|1.3415
00:45:03|1.3415
00:45:04|1.3327
00:45:05|1.3327
00:45:06|1.3305
00:45:07|1.3305
00:45:09|1.3399
00:45:10|1.3394
00:45:11|1.3398
00:45:12|1.3372
00:45:13|1.3371
00:45:14|1.3351
00:45:15|1.3369
00:45:17|1.3381
00:45:17|1.3358
00:45:19|1.3322
00:45:19|1.3368
00:45:20|1.3392
00:45:21|1.3381
00:45:22|1.3398
00:45:24|1.3377
00:45:25|1.3377
00:45:26|1.338
00:45:28|1.346
00:45:28|1.3493
00:45:29|1.3499
00:45:30|1.35
00:45:31|1.356
00:45:33|1.3535
00:45:34|1.3578
00:45:35|1.35
00:45:36|1.352
00:45:36|1.356
00:45:37|1.353
00:45:39|1.3558
00:45:40|1.356
00:45:41|1.357
00:45:43|1.3559
00:45:43|1.3559
00:45:44|1.3561
00:45:45|1.3556
00:45:47|1.3544
00:45:48|1.3563
00:45:49|1.3563
00:45:49|1.3577
00:45:51|1.358
00:45:52|1.358
00:45:53|1.3584
00:45:54|1.36
00:45:55|1.365
00:45:56|1.3681
00:45:57|1.37
00:45:58|1.3699
00:45:59|1.3696
00:46:01|1.3683
00:46:01|1.37
00:46:02|1.3632
00:46:03|1.37
00:46:04|1.3694
00:46:05|1.3659
00:46:07|1.365
00:46:07|1.3697
00:46:09|1.3699
00:46:10|1.369
00:46:11|1.3662
00:46:12|1.3662
00:46:13|1.3623
00:46:14|1.3653
00:46:15|1.361
00:46:16|1.361
00:46:17|1.36
00:46:18|1.3602
00:46:19|1.3614
00:46:20|1.3541
00:46:21|1.3551
00:46:22|1.35
00:46:23|1.3527
00:46:24|1.3538
00:46:25|1.3588
00:46:26|1.3599
00:46:27|1.3612
00:46:28|1.3604
00:46:29|1.3546
00:46:30|1.3587
00:46:31|1.3585
00:46:32|1.3599
00:46:33|1.3599
00:46:34|1.3585
00:46:35|1.3574
00:46:36|1.3571
00:46:37|1.3585
00:46:38|1.3586
00:46:39|1.3584
00:46:41|1.3586
00:46:42|1.3579
00:46:43|1.3586
00:46:44|1.358
00:46:46|1.3574
00:46:46|1.3574
00:46:47|1.3527
00:46:48|1.3584
00:46:50|1.3538
00:46:50|1.3509
00:46:52|1.343
00:46:53|1.3456
00:46:54|1.34
00:46:54|1.3394
00:46:55|1.3396
00:46:56|1.345
00:46:58|1.3518
00:46:59|1.3536
00:47:00|1.3542
00:47:01|1.3547
00:47:03|1.3568
00:47:03|1.3568
00:47:04|1.3542
00:47:06|1.3575
00:47:07|1.3537
00:47:09|1.3536
00:47:09|1.3536
00:47:10|1.3533
00:47:12|1.3536
00:47:12|1.3532
00:47:13|1.3533
00:47:15|1.345
00:47:16|1.3468
00:47:17|1.3488
00:47:17|1.3505
00:47:18|1.3469
00:47:20|1.3469
00:47:20|1.3468
00:47:22|1.3485
00:47:22|1.3469
00:47:24|1.3469
00:47:25|1.3464
00:47:25|1.3462
00:47:27|1.3449
00:47:28|1.3429
00:47:29|1.3429
00:47:30|1.3429
00:47:30|1.3416
00:47:31|1.3393
00:47:32|1.336
00:47:34|1.3379
00:47:34|1.3396
00:47:36|1.34
00:47:36|1.3474
00:47:37|1.3472
00:47:38|1.3472
00:47:39|1.3455
00:47:41|1.3379
00:47:43|1.3421
00:47:43|1.3421
00:47:45|1.342
00:47:46|1.3419
00:47:47|1.3419
00:47:48|1.3419
00:47:49|1.3419
00:47:50|1.3439
00:47:51|1.3439
00:47:52|1.3439
00:47:54|1.339
00:47:55|1.339
00:47:57|1.3421
00:47:57|1.3417
00:47:58|1.3446
00:47:59|1.346
00:48:01|1.3492
00:48:02|1.346
00:48:03|1.348
00:48:05|1.345
00:48:05|1.3449
00:48:07|1.3449
00:48:08|1.3449
00:48:10|1.3449
00:48:10|1.3405
00:48:11|1.3405
00:48:12|1.3394
00:48:14|1.3386
00:48:14|1.3403
00:48:15|1.3388
00:48:16|1.3405
00:48:17|1.3392
00:48:18|1.338
00:48:19|1.338
00:48:20|1.338
00:48:21|1.338
00:48:22|1.336
00:48:23|1.3359
00:48:24|1.338
00:48:25|1.338
00:48:26|1.3405
00:48:27|1.3447
00:48:28|1.3415
00:48:30|1.3424
00:48:31|1.3361
00:48:32|1.3379
00:48:34|1.3201
00:48:34|1.318
00:48:35|1.312
00:48:36|1.3139
00:48:37|1.3175
00:48:38|1.3153
00:48:39|1.3156
00:48:40|1.314
00:48:41|1.314
00:48:43|1.3165
00:48:44|1.3122
00:48:45|1.3165
00:48:46|1.3187
00:48:47|1.3201
00:48:48|1.3218
00:48:49|1.3191
00:48:50|1.3183
00:48:51|1.32
00:48:52|1.32
00:48:53|1.3196
00:48:53|1.32
00:48:55|1.32
00:48:56|1.3145
00:48:57|1.31
00:48:58|1.3138
00:48:59|1.3137
00:49:00|1.3183
00:49:01|1.312
00:49:03|1.3072
00:49:04|1.3047
00:49:05|1.3
00:49:06|1.295
00:49:07|1.2936
00:49:09|1.2958
00:49:09|1.296
00:49:11|1.2969
00:49:12|1.296
00:49:14|1.2973
00:49:15|1.3006
00:49:16|1.307
00:49:17|1.3043
00:49:19|1.3076
00:49:19|1.3174
00:49:20|1.3143
00:49:21|1.3196
00:49:22|1.3126
00:49:23|1.3139
00:49:24|1.3157
00:49:25|1.3199
00:49:27|1.3254
00:49:28|1.323
00:49:29|1.3255
00:49:29|1.3299
00:49:31|1.3263
00:49:31|1.3249
00:49:33|1.3209
00:49:34|1.3266
00:49:35|1.3221
00:49:36|1.3221
00:49:36|1.327
00:49:38|1.3278
00:49:39|1.3299
00:49:39|1.3267
00:49:40|1.3291
00:49:42|1.3292
00:49:44|1.33
00:49:44|1.3236
00:49:45|1.3223
00:49:46|1.3241
00:49:47|1.322
00:49:48|1.3214
00:49:49|1.3218
00:49:50|1.3176
00:49:51|1.3208
00:49:52|1.3208
00:49:54|1.3208
00:49:55|1.3208
00:49:56|1.3205
00:49:58|1.3226
00:49:58|1.3175
00:49:59|1.3229
00:50:00|1.3229
00:50:01|1.3229
00:50:02|1.3181
00:50:03|1.3181
00:50:04|1.3495
00:50:05|1.3356
00:50:06|1.3403
00:50:07|1.331
00:50:08|1.3424
00:50:09|1.3439
00:50:10|1.3374
00:50:11|1.3415
00:50:12|1.3062
00:50:13|1.318
00:50:14|1.325
00:50:15|1.329
00:50:16|1.3208
00:50:17|1.3124
00:50:18|1.3125
00:50:19|1.3172
00:50:20|1.3143
00:50:22|1.32
00:50:22|1.3158
00:50:25|1.3156
00:50:25|1.3156
00:50:27|1.3185
00:50:29|1.3198
00:50:29|1.3198
00:50:30|1.3185
00:50:32|1.3181
00:50:32|1.315
00:50:34|1.315
00:50:35|1.315
00:50:36|1.3172
00:50:37|1.315
00:50:38|1.3151
00:50:39|1.3177
00:50:40|1.318
00:50:41|1.318
00:50:42|1.318
00:50:43|1.318
00:50:44|1.318
00:50:45|1.3172
00:50:46|1.3172
00:50:47|1.3179
00:50:48|1.318
00:50:49|1.3172
00:50:50|1.3172
00:50:51|1.35
00:50:52|1.3216
00:50:53|1.331
00:50:54|1.331
00:50:55|1.3301
00:50:56|1.3287
00:50:57|1.3287
00:50:58|1.3284
00:50:59|1.3286
00:51:00|1.3286
00:51:02|1.33
00:51:02|1.3356
00:51:03|1.3356
00:51:04|1.3356
00:51:06|1.3333
00:51:07|1.3333
00:51:08|1.3353
00:51:09|1.3385
00:51:10|1.3351
00:51:11|1.3282
00:51:12|1.3353
00:51:13|1.3312
00:51:14|1.3282
00:51:15|1.325
00:51:16|1.3231
00:51:17|1.3232
00:51:18|1.3232
00:51:19|1.3247
00:51:20|1.3272
00:51:21|1.3281
00:51:22|1.3298
00:51:24|1.33
00:51:24|1.33
00:51:25|1.33
00:51:26|1.33
00:51:27|1.3294
00:51:28|1.3301
00:51:29|1.3301
00:51:30|1.3309
00:51:31|1.3303
00:51:32|1.3303
00:51:33|1.3303
00:51:34|1.3303
00:51:35|1.3303
00:51:36|1.3302
00:51:37|1.3302
00:51:38|1.3302
00:51:39|1.33
00:51:41|1.3303
00:51:41|1.3301
00:51:42|1.3301
00:51:43|1.3301
00:51:44|1.3301
00:51:46|1.33
00:51:47|1.33
00:51:48|1.33
00:51:50|1.3301
00:51:50|1.33
00:51:51|1.3301
00:51:52|1.3301
00:51:53|1.3303
00:51:55|1.3343
00:51:56|1.3343
00:51:58|1.3355
00:51:58|1.3356
00:51:59|1.3342
00:52:00|1.3477
00:52:01|1.3431
00:52:03|1.3389
00:52:04|1.3405
00:52:05|1.343
00:52:07|1.3437
00:52:08|1.3386
00:52:09|1.3438
00:52:10|1.3428
00:52:11|1.3428
00:52:12|1.3428
00:52:13|1.3434
00:52:15|1.3436
00:52:16|1.3437
00:52:17|1.3436
00:52:18|1.343
00:52:19|1.342
00:52:20|1.342
00:52:21|1.342
00:52:22|1.3396
00:52:23|1.3386
00:52:24|1.3414
00:52:25|1.3357
00:52:26|1.3361
00:52:27|1.3402
00:52:28|1.3377
00:52:29|1.3377
00:52:30|1.3437
00:52:31|1.3437
00:52:32|1.3415
00:52:33|1.3416
00:52:34|1.339
00:52:35|1.3395
00:52:36|1.3395
00:52:38|1.343
00:52:38|1.3058
00:52:39|1.3319
00:52:40|1.3215
00:52:41|1.3184
00:52:42|1.3215
00:52:43|1.3215
00:52:44|1.3212
00:52:45|1.3212
00:52:46|1.3214
00:52:47|1.3377
00:52:49|1.326
00:52:49|1.326
00:52:50|1.3256
00:52:51|1.3256
00:52:52|1.3256
00:52:54|1.3324
00:52:56|1.3316
00:52:56|1.328
00:52:57|1.3279
00:52:59|1.3245
00:53:00|1.3288
00:53:01|1.321
00:53:02|1.3257
00:53:03|1.3311
00:53:04|1.331
00:53:05|1.3257
00:53:06|1.3307
00:53:07|1.321
00:53:09|1.3257
00:53:10|1.3212
00:53:11|1.327
00:53:12|1.3451
00:53:13|1.3473
00:53:14|1.3377
00:53:15|1.3322
00:53:16|1.3372
00:53:17|1.3445
00:53:18|1.3444
00:53:19|1.3428
00:53:20|1.3393
00:53:21|1.3351
00:53:22|1.3424
00:53:23|1.3372
00:53:24|1.3385
00:53:25|1.3447
00:53:26|1.3416
00:53:27|1.339
00:53:29|1.3389
00:53:30|1.339
00:53:30|1.339
00:53:32|1.339
00:53:32|1.339
00:53:33|1.3419
00:53:35|1.3419
00:53:35|1.3428
00:53:36|1.3419
00:53:37|1.3395
00:53:39|1.3395
00:53:40|1.3419
00:53:41|1.3418
00:53:42|1.3419
00:53:43|1.3428
00:53:44|1.3419
00:53:45|1.3419
00:53:46|1.3415
00:53:48|1.3415
00:53:50|1.3415
00:53:50|1.3396
00:53:51|1.3395
00:53:52|1.3395
00:53:53|1.3445
00:53:54|1.3445
00:53:55|1.3417
00:53:56|1.3354
00:53:57|1.3386
00:53:58|1.3386
00:53:59|1.3386
00:54:01|1.3361
00:54:01|1.3418
00:54:03|1.3366
00:54:04|1.3417
00:54:06|1.3375
00:54:06|1.3375
00:54:07|1.3375
00:54:09|1.3396
00:54:10|1.3354
00:54:12|1.3372
00:54:12|1.3351
00:54:13|1.33
00:54:14|1.334
00:54:15|1.3361
00:54:16|1.3361
00:54:17|1.3361
00:54:18|1.3361
00:54:19|1.3363
00:54:20|1.3363
00:54:21|1.3375
00:54:22|1.3363
00:54:23|1.3361
00:54:24|1.3362
00:54:25|1.34
00:54:26|1.34
00:54:27|1.34
00:54:28|1.3413
00:54:29|1.3413
00:54:31|1.3403
00:54:31|1.3415
00:54:32|1.3415
00:54:34|1.34
00:54:34|1.3412
00:54:36|1.3419
00:54:37|1.3488
00:54:38|1.35
00:54:38|1.3464
00:54:40|1.3465
00:54:40|1.3499
00:54:42|1.345
00:54:42|1.343
00:54:43|1.353
00:54:45|1.35
00:54:46|1.3542
00:54:47|1.3537
00:54:49|1.3558
00:54:49|1.3637
00:54:50|1.3655
00:54:51|1.3647
00:54:53|1.3643
00:54:54|1.3605
00:54:54|1.3607
00:54:55|1.3608
00:54:57|1.3656
00:54:58|1.37
00:55:00|1.3653
00:55:01|1.37
00:55:02|1.37
00:55:03|1.378
00:55:05|1.38
00:55:06|1.3799
00:55:07|1.3775
00:55:08|1.379
00:55:09|1.3779
00:55:11|1.3799
00:55:11|1.38
00:55:12|1.38
00:55:13|1.38
00:55:14|1.382
00:55:15|1.3896
00:55:16|1.3837
00:55:17|1.3898
00:55:18|1.3899
00:55:19|1.3899
00:55:20|1.3896
00:55:21|1.3889
00:55:22|1.3874
00:55:23|1.3873
00:55:24|1.3888
00:55:25|1.3825
00:55:26|1.3479
00:55:27|1.3484
00:55:28|1.3512
00:55:29|1.3674
00:55:30|1.3674
00:55:31|1.3624
00:55:32|1.3699
00:55:33|1.36
00:55:34|1.3834
00:55:35|1.3669
00:55:36|1.3634
00:55:37|1.3696
00:55:38|1.3733
00:55:39|1.3618
00:55:40|1.3641
00:55:41|1.3635
00:55:42|1.3642
00:55:43|1.3699
00:55:44|1.3666
00:55:45|1.3618
00:55:46|1.3638
00:55:47|1.3633
00:55:48|1.3691
00:55:49|1.3635
00:55:50|1.3683
00:55:51|1.3642
00:55:53|1.3638
00:55:55|1.3782
00:55:55|1.3756
00:55:56|1.3753
00:55:57|1.3733
00:55:58|1.3779
00:55:59|1.3759
00:56:00|1.3797
00:56:01|1.3757
00:56:02|1.3756
00:56:03|1.3756
00:56:04|1.3795
00:56:05|1.37
00:56:06|1.3728
00:56:07|1.367
00:56:08|1.3711
00:56:09|1.372
00:56:10|1.3748
00:56:11|1.3643
00:56:12|1.3684
00:56:13|1.3684
00:56:14|1.3724
00:56:15|1.3757
00:56:16|1.3684
00:56:17|1.3714
00:56:18|1.379
00:56:19|1.375
00:56:20|1.3716
00:56:21|1.3721
00:56:22|1.3789
00:56:23|1.3714
00:56:24|1.3734
00:56:25|1.3753
00:56:26|1.3769
00:56:27|1.3701
00:56:28|1.3703
00:56:30|1.3733
00:56:31|1.3722
00:56:33|1.37
00:56:33|1.37
00:56:34|1.3706
00:56:35|1.372
00:56:36|1.372
00:56:37|1.3763
00:56:38|1.3723
00:56:39|1.3759
00:56:40|1.3731
00:56:41|1.3769
00:56:43|1.3734
00:56:44|1.3759
00:56:45|1.37
00:56:46|1.37
00:56:47|1.3651
00:56:48|1.3651
00:56:49|1.3651
00:56:50|1.3699
00:56:51|1.3679
00:56:52|1.3691
00:56:53|1.3651
00:56:54|1.3656
00:56:55|1.3656
00:56:56|1.37
00:56:57|1.37
00:56:58|1.37
00:56:59|1.3717
00:57:00|1.3698
00:57:01|1.369
00:57:03|1.3656
00:57:03|1.3688
00:57:04|1.3688
00:57:06|1.3672
00:57:07|1.3672
00:57:09|1.3661
00:57:10|1.3624
00:57:11|1.3672
00:57:12|1.3674
00:57:13|1.3666
00:57:14|1.3666
00:57:15|1.3627
00:57:16|1.3627
00:57:17|1.3662
00:57:18|1.3636
00:57:19|1.3627
00:57:20|1.3627
00:57:21|1.3625
00:57:22|1.3624
00:57:23|1.361
00:57:24|1.3627
00:57:25|1.36
00:57:26|1.36
00:57:27|1.3627
00:57:28|1.3627
00:57:29|1.3627
00:57:30|1.3632
00:57:31|1.365
00:57:32|1.3637
00:57:33|1.3687
00:57:34|1.3687
00:57:35|1.3636
00:57:36|1.3636
00:57:37|1.3627
00:57:38|1.3671
00:57:39|1.3671
00:57:40|1.3684
00:57:41|1.3659
00:57:42|1.3659
00:57:43|1.3628
00:57:44|1.3628
00:57:45|1.3682
00:57:46|1.3698
00:57:47|1.3698
00:57:48|1.3684
00:57:49|1.3684
00:57:50|1.3698
00:57:51|1.3698
00:57:53|1.3684
00:57:53|1.3684
00:57:55|1.3651
00:57:56|1.3651
00:57:58|1.3611
00:57:58|1.3676
00:58:00|1.367
00:58:01|1.3684
00:58:02|1.37
00:58:03|1.3734
00:58:03|1.3734
00:58:05|1.3734
00:58:06|1.3734
00:58:07|1.3734
00:58:07|1.3734
00:58:09|1.3734
00:58:10|1.3734
00:58:10|1.3742
00:58:11|1.3757
00:58:13|1.3759
00:58:14|1.3765
00:58:14|1.3784
00:58:16|1.38
00:58:17|1.3842
00:58:18|1.3868
00:58:20|1.3846
00:58:20|1.3872
00:58:21|1.38
00:58:22|1.3858
00:58:24|1.3845
00:58:24|1.38
00:58:25|1.38
00:58:27|1.38
00:58:27|1.38
00:58:29|1.38
00:58:30|1.38
00:58:30|1.38
00:58:32|1.38
00:58:33|1.38
00:58:34|1.3718
00:58:35|1.3794
00:58:37|1.3759
00:58:38|1.3766
00:58:38|1.3766
00:58:40|1.3768
00:58:40|1.373
00:58:41|1.373
00:58:42|1.373
00:58:43|1.3723
00:58:45|1.3751
00:58:45|1.3791
00:58:46|1.3791
00:58:48|1.3763
00:58:48|1.3763
00:58:49|1.3827
00:58:51|1.3802
00:58:52|1.3774
00:58:53|1.3806
00:58:53|1.377
00:58:55|1.3771
00:58:56|1.3766
00:58:58|1.38
00:58:59|1.3781
00:58:59|1.3781
00:59:01|1.38
00:59:02|1.38
00:59:03|1.38
00:59:04|1.3796
00:59:04|1.3799
00:59:06|1.378
00:59:06|1.3763
00:59:07|1.3774
00:59:09|1.3727
00:59:10|1.374
00:59:11|1.3698
00:59:12|1.3683
00:59:13|1.3782
00:59:14|1.3741
00:59:15|1.3737
00:59:16|1.3762
00:59:16|1.3754
00:59:18|1.3701
00:59:19|1.3702
00:59:20|1.3736
00:59:21|1.3698
00:59:22|1.3698
00:59:23|1.3698
00:59:24|1.3698
00:59:25|1.3698
00:59:26|1.3698
00:59:26|1.3729
00:59:28|1.3732
00:59:28|1.3732
00:59:29|1.3732
00:59:31|1.3754
00:59:32|1.3732
00:59:33|1.3701
00:59:34|1.3702
00:59:34|1.3701
00:59:35|1.3701
00:59:37|1.3701
00:59:38|1.3701
00:59:38|1.3722
00:59:39|1.3701
00:59:41|1.3701
00:59:41|1.3721
00:59:43|1.3721
00:59:44|1.3708
00:59:45|1.3727
00:59:46|1.3754
00:59:47|1.3781
00:59:48|1.38
00:59:49|1.38
00:59:50|1.38
00:59:50|1.3741
00:59:51|1.3775
00:59:53|1.3747
00:59:53|1.3747
00:59:55|1.3797
00:59:56|1.38
00:59:58|1.3752
00:59:59|1.378
01:00:00|1.3781
01:00:01|1.3785
01:00:02|1.3781
01:00:04|1.3765
01:00:05|1.376
01:00:06|1.3747
01:00:07|1.3744
01:00:08|1.3756
01:00:10|1.3742
01:00:10|1.3721
01:00:12|1.3701
01:00:12|1.3701
01:00:13|1.3683
01:00:14|1.3682
01:00:16|1.3674
01:00:17|1.3666
01:00:17|1.3666
01:00:19|1.3666
01:00:19|1.3674
01:00:21|1.3666
01:00:22|1.3697
01:00:23|1.3666
01:00:24|1.3666
01:00:25|1.3674
01:00:26|1.3666
01:00:27|1.3666
01:00:28|1.3678
01:00:29|1.3678
01:00:30|1.3676
01:00:31|1.368
01:00:33|1.368
01:00:33|1.368
01:00:34|1.3672
01:00:35|1.3672
01:00:36|1.3666
01:00:37|1.3666
01:00:39|1.3666
01:00:40|1.3666
01:00:40|1.3666
01:00:42|1.3666
01:00:43|1.3667
01:00:43|1.3666
01:00:44|1.365
01:00:45|1.3637
01:00:46|1.3567
01:00:47|1.3559
01:00:48|1.35
01:00:49|1.3498
01:00:51|1.3432
01:00:51|1.3462
01:00:52|1.3441
01:00:54|1.3567
01:00:55|1.3539
01:00:56|1.3539
01:00:57|1.3539
01:00:58|1.3542
01:01:00|1.3565
01:01:00|1.3565
01:01:01|1.3565
01:01:03|1.3535
01:01:05|1.3562
01:01:06|1.3565
01:01:07|1.3515
01:01:08|1.3556
01:01:09|1.3565
01:01:10|1.3565
01:01:11|1.3556
01:01:12|1.3521
01:01:14|1.3556
01:01:15|1.3515
01:01:16|1.3448
01:01:17|1.3452
01:01:18|1.3521
01:01:19|1.3505
01:01:20|1.3494
01:01:21|1.3466
01:01:23|1.3362
01:01:24|1.3397
01:01:24|1.3373
01:01:26|1.3453
01:01:27|1.3487
01:01:28|1.345
01:01:29|1.345
01:01:29|1.3406
01:01:30|1.3448
01:01:31|1.34
01:01:33|1.3424
01:01:33|1.3443
01:01:35|1.3443
01:01:36|1.344
01:01:37|1.3443
01:01:39|1.3443
01:01:39|1.3443
01:01:40|1.3411
01:01:41|1.3414
01:01:43|1.3414
01:01:43|1.3447
01:01:45|1.3443
01:01:45|1.3444
01:01:46|1.3423
01:01:47|1.3423
01:01:49|1.3441
01:01:49|1.3427
01:01:51|1.3438
01:01:51|1.3438
01:01:53|1.3433
01:01:53|1.3433
01:01:54|1.3442
01:01:56|1.3442
01:01:58|1.3442
01:01:58|1.3442
01:02:00|1.3441
01:02:01|1.3441
01:02:02|1.3441
01:02:03|1.3441
01:02:04|1.3441
01:02:05|1.3441
01:02:06|1.337
01:02:07|1.3314
01:02:08|1.3311
01:02:09|1.331
01:02:11|1.33
01:02:12|1.3311
01:02:13|1.3311
01:02:14|1.3297
01:02:15|1.325
01:02:16|1.3211
01:02:17|1.3267
01:02:17|1.325
01:02:19|1.3215
01:02:19|1.3256
01:02:21|1.3212
01:02:22|1.325
01:02:23|1.3215
01:02:24|1.3249
01:02:24|1.32
01:02:26|1.3213
01:02:27|1.3248
01:02:28|1.3213
01:02:28|1.3277
01:02:30|1.3311
01:02:31|1.331
01:02:31|1.3311
01:02:33|1.3306
01:02:34|1.3306
01:02:34|1.3311
01:02:36|1.3311
01:02:37|1.3314
01:02:37|1.3314
01:02:38|1.3314
01:02:40|1.335
01:02:40|1.3366
01:02:42|1.3424
01:02:42|1.3433
01:02:44|1.3475
01:02:44|1.3474
01:02:45|1.35
01:02:47|1.3551
01:02:48|1.3509
01:02:48|1.35
01:02:49|1.3436
01:02:50|1.3436
01:02:51|1.3436
01:02:52|1.3443
01:02:54|1.3493
01:02:54|1.3493
01:02:56|1.3416
01:02:58|1.3463
01:02:59|1.3382
01:02:59|1.3382
01:03:01|1.3454
01:03:03|1.3455
01:03:04|1.3412
01:03:05|1.3425
01:03:07|1.341
01:03:08|1.3453
01:03:09|1.34
01:03:10|1.34
01:03:11|1.34
01:03:12|1.34
01:03:14|1.3398
01:03:15|1.3398
01:03:16|1.3399
01:03:17|1.3425
01:03:18|1.3366
01:03:19|1.3377
01:03:20|1.3377
01:03:21|1.3377
01:03:22|1.3377
01:03:22|1.3377
01:03:25|1.3377
01:03:25|1.3377
01:03:26|1.3377
01:03:27|1.3377
01:03:28|1.3374
01:03:29|1.34
01:03:30|1.34
01:03:31|1.3418
01:03:32|1.3424
01:03:34|1.3424
01:03:35|1.3424
01:03:36|1.3418
01:03:37|1.3418
01:03:38|1.3418
01:03:39|1.3402
01:03:39|1.3418
01:03:41|1.3413
01:03:41|1.3413
01:03:42|1.3413
01:03:44|1.3413
01:03:45|1.34
01:03:46|1.341
01:03:47|1.341
01:03:48|1.341
01:03:48|1.341
01:03:50|1.3413
01:03:51|1.3413
01:03:52|1.341
01:03:53|1.341
01:03:53|1.341
01:03:55|1.3425
01:03:55|1.3423
01:03:57|1.3478
01:03:59|1.3455
01:03:59|1.3363
01:04:01|1.3312
01:04:03|1.3341
01:04:03|1.3341
01:04:04|1.3375
01:04:05|1.341
01:04:06|1.3409
01:04:08|1.3408
01:04:09|1.3408
01:04:09|1.341
01:04:10|1.341
01:04:11|1.3377
01:04:13|1.336
01:04:14|1.3406
01:04:15|1.3389
01:04:16|1.3383
01:04:17|1.3383
01:04:17|1.3363
01:04:18|1.3363
01:04:20|1.34
01:04:21|1.3347
01:04:22|1.3347
01:04:22|1.3349
01:04:23|1.3376
01:04:25|1.3341
01:04:26|1.3333
01:04:26|1.3334
01:04:28|1.3389
01:04:29|1.3333
01:04:29|1.3333
01:04:32|1.3333
01:04:32|1.3333
01:04:33|1.3367
01:04:34|1.3341
01:04:35|1.33
01:04:36|1.33
01:04:37|1.3333
01:04:38|1.33
01:04:39|1.3308
01:04:40|1.3262
01:04:41|1.3312
01:04:42|1.33
01:04:43|1.33
01:04:44|1.3189
01:04:45|1.3132
01:04:46|1.3184
01:04:47|1.3193
01:04:48|1.3168
01:04:49|1.3158
01:04:50|1.3159
01:04:51|1.3192
01:04:52|1.3135
01:04:53|1.3182
01:04:54|1.3199
01:04:55|1.3199
01:04:56|1.3189
01:04:57|1.3191
01:04:59|1.3184
01:05:01|1.3193
01:05:01|1.32
01:05:02|1.32
01:05:03|1.32
01:05:05|1.32
01:05:07|1.32
01:05:07|1.32
01:05:08|1.32
01:05:10|1.3268
01:05:10|1.3266
01:05:11|1.3299
01:05:13|1.3299
01:05:14|1.3299
01:05:15|1.3299
01:05:16|1.3299
01:05:17|1.3299
01:05:18|1.33
01:05:19|1.33
01:05:20|1.3297
01:05:21|1.3295
01:05:22|1.3294
01:05:23|1.3276
01:05:23|1.3276
01:05:26|1.3232
01:05:26|1.3232
01:05:27|1.3232
01:05:28|1.3274
01:05:29|1.3234
01:05:30|1.3234
01:05:31|1.3274
01:05:32|1.3278
01:05:33|1.3278
01:05:34|1.3278
01:05:35|1.3245
01:05:36|1.327
01:05:37|1.327
01:05:38|1.3247
01:05:39|1.3234
01:05:40|1.3244
01:05:41|1.3244
01:05:42|1.3244
01:05:43|1.3252
01:05:44|1.3252
01:05:45|1.3251
01:05:46|1.3209
01:05:47|1.3202
01:05:48|1.3243
01:05:50|1.3201
01:05:51|1.32
01:05:52|1.32
01:05:53|1.32
01:05:54|1.32
01:05:55|1.3201
01:05:56|1.32
01:05:56|1.3201
01:05:58|1.3201
01:05:59|1.3194
01:06:00|1.3201
01:06:01|1.3201
01:06:03|1.3166
01:06:03|1.3198
01:06:05|1.3166
01:06:06|1.3192
01:06:07|1.3166
01:06:09|1.3166
01:06:10|1.3166
01:06:11|1.31
01:06:12|1.3155
01:06:13|1.31
01:06:14|1.31
01:06:15|1.3102
01:06:16|1.3102
01:06:17|1.3119
01:06:18|1.2967
01:06:19|1.2998
01:06:20|1.2859
01:06:21|1.2853
01:06:22|1.2876
01:06:23|1.2944
01:06:24|1.2953
01:06:25|1.295
01:06:26|1.295
01:06:27|1.2967
01:06:28|1.2953
01:06:29|1.2953
01:06:30|1.295
01:06:31|1.2953
01:06:32|1.2953
01:06:33|1.295
01:06:34|1.2945
01:06:35|1.2937
01:06:36|1.2901
01:06:37|1.2948
01:06:38|1.2938
01:06:39|1.2938
01:06:40|1.295
01:06:41|1.2902
01:06:42|1.2901
01:06:43|1.2903
01:06:44|1.2902
01:06:45|1.2902
01:06:46|1.2903
01:06:47|1.2903
01:06:48|1.295
01:06:49|1.2948
01:06:50|1.2957
01:06:52|1.2924
01:06:53|1.2962
01:06:54|1.2984
01:06:55|1.2984
01:06:55|1.2969
01:06:56|1.2973
01:06:58|1.2932
01:06:58|1.2932
01:06:59|1.2937
01:07:00|1.2936
01:07:02|1.2953
01:07:03|1.2932
01:07:04|1.2955
01:07:06|1.2955
01:07:07|1.294
01:07:07|1.294
01:07:09|1.2968
01:07:10|1.2968
01:07:12|1.2942
01:07:13|1.2981
01:07:14|1.2966
01:07:15|1.2978
01:07:16|1.2944
01:07:17|1.2975
01:07:18|1.2975
01:07:19|1.2998
01:07:20|1.2992
01:07:21|1.2997
01:07:22|1.2997
01:07:23|1.3
01:07:24|1.3
01:07:25|1.3088
01:07:26|1.3189
01:07:27|1.3089
01:07:28|1.3196
01:07:29|1.3197
01:07:30|1.317
01:07:31|1.3142
01:07:32|1.313
01:07:33|1.314
01:07:34|1.314
01:07:35|1.3176
01:07:36|1.3197
01:07:37|1.3173
01:07:38|1.3229
01:07:39|1.3238
01:07:40|1.318
01:07:42|1.3164
01:07:43|1.3164
01:07:44|1.3196
01:07:45|1.3185
01:07:46|1.3185
01:07:47|1.3185
01:07:47|1.3185
01:07:49|1.319
01:07:49|1.319
01:07:51|1.319
01:07:51|1.319
01:07:53|1.3197
01:07:54|1.3191
01:07:54|1.3185
01:07:56|1.319
01:07:56|1.3185
01:07:57|1.3185
01:07:59|1.3238
01:07:59|1.3204
01:08:01|1.3228
01:08:03|1.322
01:08:04|1.3211
01:08:06|1.3234
01:08:07|1.3234
01:08:08|1.3276
01:08:08|1.3254
01:08:10|1.328
01:08:11|1.3277
01:08:12|1.3298
01:08:13|1.33
01:08:14|1.332
01:08:15|1.3263
01:08:16|1.327
01:08:17|1.3394
01:08:18|1.3332
01:08:19|1.3371
01:08:20|1.3394
01:08:21|1.3396
01:08:22|1.3394
01:08:23|1.3396
01:08:24|1.3396
01:08:25|1.3396
01:08:26|1.3397
01:08:27|1.34
01:08:28|1.3403
01:08:29|1.3396
01:08:30|1.3403
01:08:31|1.338
01:08:32|1.35
01:08:33|1.3434
01:08:34|1.3435
01:08:35|1.3464
01:08:36|1.3459
01:08:37|1.3498
01:08:38|1.3434
01:08:39|1.3473
01:08:40|1.3474
01:08:41|1.3474
01:08:42|1.3474
01:08:43|1.3474
01:08:44|1.3434
01:08:45|1.3471
01:08:46|1.3471
01:08:47|1.3472
01:08:48|1.3471
01:08:49|1.3451
01:08:50|1.3417
01:08:51|1.3452
01:08:52|1.3436
01:08:53|1.34
01:08:54|1.3436
01:08:55|1.3439
01:08:56|1.3299
01:08:57|1.3299
01:08:59|1.3299
01:08:59|1.3299
01:09:00|1.3408
01:09:02|1.3402
01:09:03|1.3379
01:09:04|1.3326
01:09:06|1.3373
01:09:06|1.3357
01:09:09|1.3357
01:09:10|1.3321
01:09:11|1.3322
01:09:12|1.3322
01:09:13|1.3322
01:09:13|1.3351
01:09:14|1.3351
01:09:16|1.3351
01:09:17|1.3351
01:09:17|1.3322
01:09:19|1.3322
01:09:20|1.3351
01:09:21|1.3351
01:09:23|1.3335
01:09:23|1.3335
01:09:24|1.3335
01:09:26|1.3351
01:09:26|1.3335
01:09:28|1.3335
01:09:28|1.3301
01:09:29|1.33
01:09:31|1.33
01:09:32|1.33
01:09:33|1.3326
01:09:34|1.3325
01:09:34|1.3325
01:09:36|1.33
01:09:36|1.33
01:09:38|1.33
01:09:39|1.33
01:09:40|1.3321
01:09:41|1.3301
01:09:41|1.33
01:09:43|1.33
01:09:44|1.33
01:09:45|1.328
01:09:46|1.328
01:09:47|1.3297
01:09:47|1.3293
01:09:48|1.3282
01:09:49|1.3282
01:09:50|1.3289
01:09:52|1.3289
01:09:52|1.3289
01:09:54|1.3289
01:09:55|1.33
01:09:55|1.3301
01:09:57|1.3316
01:09:57|1.3316
01:09:59|1.3316
01:10:00|1.3311
01:10:01|1.3311
01:10:02|1.3311
01:10:02|1.3311
01:10:03|1.3311
01:10:06|1.3311
01:10:07|1.3311
01:10:08|1.3311
01:10:09|1.3308
01:10:09|1.3308
01:10:11|1.3308
01:10:12|1.3308
01:10:13|1.3308
01:10:14|1.3306
01:10:15|1.332
01:10:16|1.3306
01:10:17|1.3307
01:10:17|1.3308
01:10:19|1.3308
01:10:20|1.3308
01:10:21|1.3306
01:10:22|1.3307
01:10:23|1.3307
01:10:24|1.3306
01:10:25|1.3306
01:10:25|1.3306
01:10:27|1.3308
01:10:28|1.3306
01:10:29|1.3306
01:10:30|1.3301
01:10:30|1.33
01:10:32|1.33
01:10:33|1.33
01:10:34|1.33
01:10:35|1.33
01:10:36|1.33
01:10:36|1.33
01:10:37|1.33
01:10:39|1.328
01:10:40|1.31
01:10:41|1.3132
01:10:43|1.3136
01:10:44|1.3077
01:10:44|1.3171
01:10:45|1.3228
01:10:46|1.3268
01:10:47|1.3247
01:10:48|1.3222
01:10:50|1.3173
01:10:51|1.3173
01:10:52|1.3175
01:10:53|1.3175
01:10:53|1.32
01:10:54|1.3258
01:10:56|1.3173
01:10:57|1.3172
01:10:58|1.3175
01:10:59|1.3279
01:11:00|1.3206
01:11:01|1.3276
01:11:02|1.3276
01:11:03|1.3276
01:11:05|1.3229
01:11:05|1.3291
01:11:06|1.3216
01:11:08|1.324
01:11:09|1.3265
01:11:11|1.3265
01:11:11|1.3265
01:11:13|1.3244
01:11:15|1.3254
01:11:15|1.3254
01:11:17|1.3237
01:11:17|1.3251
01:11:19|1.3244
01:11:20|1.3244
01:11:21|1.3244
01:11:22|1.3279
01:11:23|1.3279
01:11:24|1.3279
01:11:25|1.327
01:11:27|1.3267
01:11:27|1.3267
01:11:28|1.3267
01:11:30|1.3272
01:11:31|1.33
01:11:32|1.3335
01:11:33|1.3372
01:11:34|1.3377
01:11:35|1.3378
01:11:36|1.3317
01:11:37|1.3317
01:11:38|1.3354
01:11:39|1.3314
01:11:40|1.3303
01:11:41|1.3311
01:11:43|1.3312
01:11:44|1.3311
01:11:44|1.3357
01:11:46|1.3301
01:11:46|1.3337
01:11:47|1.3337
01:11:48|1.3333
01:11:50|1.3316
01:11:51|1.3312
01:11:51|1.3332
01:11:53|1.3333
01:11:53|1.3334
01:11:55|1.3334
01:11:56|1.3334
01:11:57|1.3312
01:11:58|1.3327
01:11:59|1.3314
01:12:00|1.3336
01:12:01|1.3335
01:12:02|1.3335
01:12:03|1.3332
01:12:04|1.3332
01:12:06|1.3314
01:12:07|1.3314
01:12:08|1.3335
01:12:09|1.3335
01:12:10|1.3335
01:12:11|1.3335
01:12:12|1.3335
01:12:13|1.3315
01:12:14|1.3315
01:12:15|1.3316
01:12:16|1.3316
01:12:17|1.3312
01:12:18|1.3312
01:12:19|1.3312
01:12:20|1.3312
01:12:21|1.3236
01:12:22|1.3258
01:12:23|1.3279
01:12:25|1.3279
01:12:26|1.326
01:12:27|1.32
01:12:28|1.3252
01:12:29|1.32
01:12:30|1.325
01:12:31|1.325
01:12:31|1.325
01:12:33|1.3203
01:12:34|1.3203
01:12:35|1.3237
01:12:36|1.325
01:12:37|1.325
01:12:38|1.3206
01:12:39|1.3332
01:12:40|1.3317
01:12:41|1.3313
01:12:43|1.3375
01:12:44|1.3375
01:12:45|1.3375
01:12:46|1.34
01:12:47|1.34
01:12:47|1.35
01:12:48|1.3493
01:12:49|1.3449
01:12:51|1.3459
01:12:52|1.3469
01:12:52|1.3432
01:12:53|1.3399
01:12:54|1.3399
01:12:56|1.349
01:12:56|1.3463
01:12:58|1.3463
01:12:59|1.3437
01:13:00|1.3463
01:13:01|1.3456
01:13:01|1.3437
01:13:03|1.34
01:13:04|1.3423
01:13:05|1.3456
01:13:06|1.3456
01:13:07|1.3456
01:13:09|1.3402
01:13:10|1.3406
01:13:12|1.3454
01:13:12|1.3449
01:13:13|1.3449
01:13:15|1.3439
01:13:16|1.344
01:13:16|1.3443
01:13:18|1.3408
01:13:19|1.3414
01:13:20|1.344
01:13:21|1.35
01:13:21|1.345
01:13:23|1.3408
01:13:23|1.341
01:13:25|1.3438
01:13:26|1.3438
01:13:27|1.3438
01:13:28|1.3437
01:13:29|1.3428
01:13:30|1.3428
01:13:31|1.3428
01:13:32|1.3428
01:13:33|1.3425
01:13:34|1.3425
01:13:35|1.342
01:13:36|1.3489
01:13:37|1.3425
01:13:38|1.3421
01:13:40|1.3419
01:13:41|1.3419
01:13:42|1.3419
01:13:43|1.341
01:13:44|1.341
01:13:44|1.3412
01:13:46|1.341
01:13:46|1.3408
01:13:48|1.3412
01:13:50|1.3406
01:13:50|1.3412
01:13:51|1.3412
01:13:52|1.3412
01:13:53|1.3406
01:13:54|1.3406
01:13:55|1.3412
01:13:56|1.3406
01:13:57|1.3406
01:13:58|1.3407
01:14:00|1.3406
01:14:01|1.3407
01:14:02|1.3406
01:14:03|1.34
01:14:04|1.34
01:14:05|1.34
01:14:07|1.34
01:14:09|1.3398
01:14:09|1.34
01:14:11|1.3361
01:14:13|1.3301
01:14:13|1.3301
01:14:14|1.33
01:14:15|1.33
01:14:16|1.3345
01:14:17|1.3345
01:14:18|1.338
01:14:19|1.3336
01:14:20|1.3336
01:14:21|1.3365
01:14:22|1.3365
01:14:23|1.3365
01:14:24|1.3336
01:14:25|1.3377
01:14:26|1.3369
01:14:27|1.3365
01:14:28|1.34
01:14:29|1.34
01:14:30|1.3375
01:14:31|1.3375
01:14:32|1.3375
01:14:33|1.3375
01:14:34|1.3375
01:14:36|1.34
01:14:36|1.34
01:14:38|1.34
01:14:39|1.34
01:14:41|1.3399
01:14:41|1.3399
01:14:43|1.3399
01:14:44|1.34
01:14:44|1.34
01:14:46|1.3399
01:14:47|1.3399
01:14:48|1.3399
01:14:49|1.3385
01:14:51|1.3372
01:14:51|1.3399
01:14:52|1.34
01:14:53|1.34
01:14:54|1.34
01:14:55|1.34
01:14:56|1.3399
01:14:57|1.3369
01:14:58|1.3394
01:14:59|1.3394
01:15:00|1.3394
01:15:01|1.3394
01:15:02|1.3394
01:15:03|1.3393
01:15:04|1.3393
01:15:05|1.325
01:15:06|1.325
01:15:08|1.3323
01:15:10|1.3323
01:15:11|1.3304
01:15:12|1.3304
01:15:14|1.3304
01:15:14|1.3286
01:15:16|1.32
01:15:18|1.326
01:15:18|1.3257
01:15:20|1.32
01:15:21|1.3188
01:15:22|1.32
01:15:22|1.3173
01:15:24|1.3135
01:15:25|1.3135
01:15:26|1.3135
01:15:27|1.3113
01:15:28|1.3069
01:15:29|1.3109
01:15:30|1.3126
01:15:30|1.3146
01:15:31|1.3117
01:15:33|1.3128
01:15:34|1.313
01:15:35|1.3111
01:15:35|1.3111
01:15:38|1.3134
01:15:38|1.313
01:15:39|1.3135
01:15:40|1.3135
01:15:41|1.3134
01:15:42|1.3134
01:15:43|1.3134
01:15:44|1.3134
01:15:45|1.3134
01:15:46|1.3134
01:15:47|1.3141
01:15:48|1.3137
01:15:49|1.3137
01:15:50|1.3141
01:15:51|1.3141
01:15:52|1.3137
01:15:54|1.3141
01:15:54|1.3141
01:15:56|1.314
01:15:57|1.3141
01:15:58|1.3142
01:15:59|1.3154
01:16:00|1.318
01:16:00|1.3179
01:16:02|1.3167
01:16:03|1.3152
01:16:04|1.3182
01:16:05|1.3185
01:16:06|1.32
01:16:07|1.3199
01:16:08|1.3195
01:16:09|1.318
01:16:11|1.3216
01:16:11|1.3216
01:16:12|1.3222
01:16:14|1.3252
01:16:16|1.318
01:16:17|1.3234
01:16:18|1.3216
01:16:19|1.3216
01:16:19|1.3201
01:16:21|1.3244
01:16:22|1.3224
01:16:22|1.3224
01:16:23|1.3213
01:16:24|1.3202
01:16:26|1.323
01:16:27|1.3247
01:16:27|1.3222
01:16:29|1.3294
01:16:30|1.3294
01:16:31|1.3249
01:16:32|1.3285
01:16:33|1.3236
01:16:34|1.3247
01:16:34|1.3282
01:16:36|1.3274
01:16:36|1.3304
01:16:37|1.332
01:16:39|1.3262
01:16:40|1.3312
01:16:41|1.3312
01:16:43|1.3308
01:16:44|1.3314
01:16:45|1.3304
01:16:46|1.3294
01:16:46|1.3295
01:16:47|1.329
01:16:49|1.3287
01:16:50|1.3287
01:16:50|1.33
01:16:52|1.33
01:16:52|1.33
01:16:53|1.33
01:16:55|1.33
01:16:56|1.331
01:16:56|1.3287
01:16:58|1.3287
01:16:59|1.3287
01:16:59|1.3287
01:17:01|1.3287
01:17:02|1.3304
01:17:02|1.3302
01:17:03|1.3302
01:17:04|1.3309
01:17:06|1.3308
01:17:07|1.332
01:17:08|1.3319
01:17:09|1.332
01:17:10|1.3303
01:17:12|1.3319
01:17:13|1.3302
01:17:13|1.3316
01:17:14|1.33
01:17:16|1.3298
01:17:16|1.3213
01:17:18|1.3209
01:17:19|1.321
01:17:20|1.325
01:17:21|1.325
01:17:22|1.3213
01:17:23|1.3215
01:17:25|1.3215
01:17:25|1.322
01:17:27|1.325
01:17:28|1.325
01:17:29|1.3215
01:17:30|1.3215
01:17:30|1.3217
01:17:31|1.3217
01:17:33|1.3215
01:17:34|1.3215
01:17:35|1.3215
01:17:37|1.3215
01:17:38|1.3213
01:17:39|1.3213
01:17:40|1.3202
01:17:41|1.3104
01:17:42|1.3103
01:17:43|1.3104
01:17:44|1.3104
01:17:45|1.3104
01:17:46|1.3104
01:17:47|1.3102
01:17:48|1.31
01:17:49|1.3102
01:17:50|1.305
01:17:51|1.3094
01:17:52|1.3066
01:17:53|1.3
01:17:54|1.2998
01:17:55|1.2991
01:17:56|1.29
01:17:57|1.2936
01:17:58|1.2935
01:17:59|1.2925
01:18:00|1.2896
01:18:01|1.2932
01:18:03|1.2936
01:18:03|1.2936
01:18:04|1.2931
01:18:05|1.2951
01:18:06|1.3012
01:18:07|1.3007
01:18:09|1.2989
01:18:10|1.3
01:18:11|1.3
01:18:13|1.2997
01:18:14|1.2999
01:18:16|1.2999
01:18:16|1.2999
01:18:18|1.2999
01:18:19|1.2999
01:18:19|1.2999
01:18:21|1.3
01:18:22|1.3
01:18:22|1.2983
01:18:23|1.2959
01:18:24|1.2959
01:18:25|1.3
01:18:26|1.3
01:18:27|1.3
01:18:28|1.3
01:18:30|1.3
01:18:31|1.3
01:18:32|1.3036
01:18:32|1.3035
01:18:34|1.3035
01:18:34|1.3035
01:18:35|1.3073
01:18:37|1.3035
01:18:38|1.3035
01:18:39|1.3035
01:18:40|1.3035
01:18:41|1.3034
01:18:43|1.3035
01:18:44|1.3035
01:18:45|1.3035
01:18:46|1.3073
01:18:47|1.307
01:18:47|1.307
01:18:49|1.3036
01:18:50|1.3036
01:18:51|1.3038
01:18:52|1.3006
01:18:53|1.3006
01:18:53|1.3036
01:18:55|1.3036
01:18:56|1.3003
01:18:56|1.3002
01:18:57|1.3002
01:18:59|1.3099
01:19:00|1.3099
01:19:01|1.3021
01:19:02|1.3021
01:19:03|1.3009
01:19:04|1.31
01:19:05|1.31
01:19:06|1.31
01:19:07|1.3098
01:19:07|1.3099
01:19:09|1.3099
01:19:10|1.3099
01:19:10|1.3072
01:19:12|1.3051
01:19:14|1.3072
01:19:15|1.3072
01:19:16|1.3053
01:19:16|1.3053
01:19:18|1.3053
01:19:19|1.3053
01:19:20|1.3029
01:19:21|1.3029
01:19:22|1.3052
01:19:23|1.3052
01:19:23|1.3052
01:19:25|1.303
01:19:26|1.3071
01:19:27|1.3072
01:19:28|1.3072
01:19:29|1.3072
01:19:30|1.3072
01:19:31|1.3072
01:19:32|1.3072
01:19:33|1.3067
01:19:33|1.3093
01:19:35|1.3093
01:19:36|1.3069
01:19:37|1.3069
01:19:38|1.3072
01:19:39|1.3069
01:19:40|1.3069
01:19:41|1.3069
01:19:42|1.3069
01:19:43|1.307
01:19:43|1.3082
01:19:45|1.3068
01:19:46|1.3087
01:19:47|1.31
01:19:47|1.31
01:19:49|1.3079
01:19:50|1.3099
01:19:51|1.31
01:19:52|1.31
01:19:53|1.3098
01:19:54|1.3098
01:19:55|1.3098
01:19:56|1.3098
01:19:57|1.3098
01:19:58|1.3098
01:19:59|1.3098
01:20:00|1.3098
01:20:01|1.3098
01:20:02|1.31
01:20:03|1.3098
01:20:04|1.3098
01:20:05|1.3099
01:20:06|1.3098
01:20:07|1.3069
01:20:08|1.307
01:20:09|1.3093
01:20:10|1.3072
01:20:11|1.3072
01:20:12|1.3072
01:20:13|1.3072
01:20:15|1.307
01:20:16|1.3097
01:20:17|1.3074
01:20:18|1.3074
01:20:19|1.3074
01:20:20|1.3074
01:20:22|1.3096
01:20:23|1.3096
01:20:24|1.3096
01:20:24|1.3096
01:20:26|1.3047
01:20:27|1.3047
01:20:28|1.3021
01:20:28|1.3021
01:20:30|1.3007
01:20:31|1.3006
01:20:31|1.3006
01:20:33|1.302
01:20:34|1.3003
01:20:35|1.3
01:20:36|1.3
01:20:37|1.2984
01:20:38|1.2917
01:20:39|1.2905
01:20:40|1.2905
01:20:41|1.2963
01:20:42|1.2921
01:20:42|1.2949
01:20:43|1.2922
01:20:45|1.2921
01:20:45|1.2863
01:20:46|1.285
01:20:48|1.284
01:20:49|1.288
01:20:50|1.2854
01:20:50|1.2849
01:20:52|1.2776
01:20:53|1.2776
01:20:54|1.2732
01:20:55|1.275
01:20:56|1.271
01:20:56|1.2727
01:20:58|1.2725
01:20:59|1.2784
01:21:00|1.27
01:21:02|1.2724
01:21:02|1.2517
01:21:03|1.2502
01:21:04|1.1902
01:21:05|1.165
01:21:06|1.1501
01:21:07|1.1501
01:21:08|1.1519
01:21:10|1.159
01:21:11|1.1619
01:21:12|1.1578
01:21:12|1.1613
01:21:14|1.1627
01:21:16|1.1661
01:21:16|1.1684
01:21:18|1.1728
01:21:19|1.174
01:21:21|1.2527
01:21:22|1.2351
01:21:22|1.2015
01:21:23|1.2629
01:21:25|1.2538
01:21:26|1.2411
01:21:27|1.2286
01:21:27|1.2185
01:21:28|1.2343
01:21:30|1.2233
01:21:31|1.2264
01:21:32|1.2233
01:21:33|1.2279
01:21:34|1.2277
01:21:35|1.2259
01:21:36|1.2217
01:21:37|1.2243
01:21:38|1.2245
01:21:39|1.2244
01:21:40|1.2243
01:21:41|1.2204
01:21:42|1.2239
01:21:44|1.2201
01:21:44|1.2297
01:21:46|1.2266
01:21:46|1.2294
01:21:47|1.2311
01:21:49|1.2284
01:21:50|1.2398
01:21:51|1.2336
01:21:52|1.2328
01:21:53|1.2315
01:21:54|1.2315
01:21:55|1.2294
01:21:56|1.23
01:21:57|1.2268
01:21:58|1.2268
01:21:59|1.2269
01:22:00|1.2269
01:22:01|1.2269
01:22:02|1.2383
01:22:03|1.2398
01:22:04|1.2379
01:22:05|1.2345
01:22:07|1.2354
01:22:08|1.2434
01:22:09|1.2362
01:22:10|1.2399
01:22:11|1.24
01:22:12|1.2402
01:22:13|1.2402
01:22:14|1.2398
01:22:15|1.24
01:22:17|1.24
01:22:18|1.24
01:22:20|1.2401
01:22:21|1.24
01:22:22|1.24
01:22:22|1.2402
01:22:24|1.2402
01:22:25|1.2402
01:22:26|1.24
01:22:27|1.2397
01:22:28|1.2397
01:22:29|1.2398
01:22:30|1.2284
01:22:31|1.2342
01:22:32|1.2284
01:22:33|1.2284
01:22:34|1.2284
01:22:35|1.2337
01:22:36|1.2262
01:22:37|1.226
01:22:38|1.2185
01:22:39|1.2082
01:22:40|1.2075
01:22:41|1.21
01:22:42|1.207
01:22:43|1.2
01:22:44|1.2
01:22:45|1.2001
01:22:46|1.2001
01:22:47|1.1937
01:22:48|1.1898
01:22:49|1.1898
01:22:50|1.1949
01:22:51|1.1956
01:22:52|1.1974
01:22:53|1.1956
01:22:54|1.1961
01:22:55|1.2
01:22:56|1.2044
01:22:57|1.1987
01:22:58|1.1999
01:22:59|1.2
01:23:00|1.2
01:23:01|1.1987
01:23:02|1.1957
01:23:03|1.2001
01:23:04|1.2052
01:23:05|1.2016
01:23:06|1.2016
01:23:08|1.2049
01:23:09|1.2073
01:23:10|1.2218
01:23:12|1.225
01:23:13|1.2218
01:23:13|1.2218
01:23:14|1.218
01:23:15|1.2117
01:23:16|1.2184
01:23:18|1.2184
01:23:19|1.22
01:23:20|1.2208
01:23:22|1.2089
01:23:23|1.2089
01:23:24|1.2192
01:23:25|1.2194
01:23:26|1.2188
01:23:27|1.2133
01:23:28|1.2133
01:23:29|1.2133
01:23:30|1.2132
01:23:31|1.2133
01:23:32|1.216
01:23:33|1.2125
01:23:34|1.2125
01:23:35|1.2176
01:23:36|1.2133
01:23:37|1.2133
01:23:38|1.2133
01:23:39|1.2125
01:23:40|1.2133
01:23:41|1.2094
01:23:42|1.2178
01:23:43|1.2208
01:23:44|1.2185
01:23:45|1.2218
01:23:46|1.2178
01:23:48|1.2136
01:23:49|1.2139
01:23:49|1.2096
01:23:50|1.2096
01:23:51|1.2096
01:23:52|1.2163
01:23:53|1.2103
01:23:55|1.2154
01:23:55|1.2198
01:23:56|1.2195
01:23:57|1.2196
01:23:58|1.2166
01:24:00|1.2166
01:24:01|1.2158
01:24:02|1.2142
01:24:02|1.2131
01:24:04|1.2143
01:24:05|1.2052
01:24:05|1.205
01:24:07|1.205
01:24:08|1.2017
01:24:08|1.204
01:24:09|1.2021
01:24:10|1.2082
01:24:11|1.2018
01:24:12|1.2019
01:24:14|1.2019
01:24:14|1.2031
01:24:16|1.2018
01:24:17|1.2001
01:24:19|1.2
01:24:20|1.2001
01:24:21|1.2
01:24:21|1.2
01:24:22|1.2
01:24:24|1.1992
01:24:25|1.1984
01:24:26|1.1984
01:24:26|1.1985
01:24:28|1.1985
01:24:29|1.2
01:24:29|1.2001
01:24:31|1.1999
01:24:32|1.1995
01:24:33|1.198
01:24:34|1.1958
01:24:35|1.1958
01:24:36|1.1957
01:24:37|1.1958
01:24:38|1.2
01:24:39|1.1969
01:24:40|1.1959
01:24:41|1.1908
01:24:42|1.1908
01:24:43|1.1907
01:24:44|1.1904
01:24:45|1.19
01:24:47|1.1821
01:24:48|1.1821
01:24:49|1.1823
01:24:50|1.1823
01:24:51|1.1824
01:24:52|1.1821
01:24:53|1.1823
01:24:54|1.1824
01:24:55|1.1823
01:24:56|1.1823
01:24:57|1.1823
01:24:58|1.1822
01:24:59|1.1822
01:25:00|1.1821
01:25:01|1.1826
01:25:02|1.1859
01:25:03|1.1859
01:25:04|1.1907
01:25:05|1.1901
01:25:06|1.1902
01:25:07|1.1907
01:25:08|1.1907
01:25:09|1.1907
01:25:10|1.1907
01:25:11|1.1907
01:25:12|1.1906
01:25:13|1.1907
01:25:14|1.1907
01:25:15|1.19
01:25:16|1.1892
01:25:17|1.1892
01:25:18|1.1892
01:25:19|1.1892
01:25:20|1.1907
01:25:22|1.1906
01:25:23|1.1906
01:25:25|1.1907
01:25:25|1.1907
01:25:26|1.1907
01:25:28|1.1907
01:25:30|1.1906
01:25:30|1.1907
01:25:32|1.1906
01:25:32|1.1906
01:25:34|1.1907
01:25:34|1.1908
01:25:36|1.1945
01:25:36|1.2
01:25:37|1.2001
01:25:39|1.2001
01:25:40|1.2001
01:25:41|1.2001
01:25:42|1.1995
01:25:43|1.1998
01:25:44|1.1998
01:25:45|1.2
01:25:45|1.2033
01:25:47|1.2063
01:25:47|1.2062
01:25:49|1.2061
01:25:50|1.2061
01:25:50|1.2063
01:25:52|1.2062
01:25:52|1.2061
01:25:54|1.2114
01:25:54|1.2119
01:25:55|1.212
01:25:56|1.212
01:25:58|1.213
01:25:59|1.2095
01:26:00|1.2095
01:26:01|1.2119
01:26:01|1.2119
01:26:03|1.2119
01:26:04|1.2119
01:26:05|1.2137
01:26:05|1.2175
01:26:06|1.22
01:26:08|1.2247
01:26:08|1.2323
01:26:10|1.2321
01:26:11|1.2296
01:26:11|1.2351
01:26:13|1.24
01:26:14|1.2349
01:26:14|1.2402
01:26:15|1.2414
01:26:17|1.2353
01:26:18|1.2376
01:26:19|1.2376
01:26:20|1.2461
01:26:21|1.2447
01:26:22|1.2461
01:26:23|1.24
01:26:25|1.2407
01:26:25|1.2336
01:26:26|1.2401
01:26:28|1.2387
01:26:28|1.2395
01:26:30|1.2399
01:26:31|1.2339
01:26:31|1.2377
01:26:33|1.24
01:26:33|1.2399
01:26:35|1.2324
01:26:35|1.2462
01:26:37|1.2462
01:26:38|1.247
01:26:40|1.2548
01:26:40|1.2545
01:26:41|1.2482
01:26:43|1.2627
01:26:43|1.2561
01:26:44|1.2593
01:26:45|1.2583
01:26:47|1.2572
01:26:47|1.2486
01:26:49|1.2423
01:26:49|1.23
01:26:51|1.2338
01:26:52|1.2399
01:26:53|1.2439
01:26:54|1.2469
01:26:55|1.2444
01:26:55|1.2431
01:26:57|1.237
01:26:58|1.2395
01:26:59|1.2394
01:27:00|1.243
01:27:01|1.2394
01:27:01|1.2394
01:27:03|1.2462
01:27:04|1.2485
01:27:05|1.2486
01:27:06|1.248
01:27:07|1.2481
01:27:08|1.2507
01:27:09|1.2486
01:27:10|1.2486
01:27:11|1.2449
01:27:11|1.2486
01:27:12|1.2486
01:27:13|1.2487
01:27:15|1.2486
01:27:16|1.2486
01:27:17|1.2486
01:27:18|1.2486
01:27:18|1.2418
01:27:21|1.2478
01:27:21|1.2447
01:27:22|1.2479
01:27:23|1.2413
01:27:24|1.24
01:27:25|1.2468
01:27:26|1.2394
01:27:27|1.2394
01:27:29|1.2394
01:27:30|1.24
01:27:31|1.2394
01:27:32|1.2394
01:27:33|1.2394
01:27:34|1.2437
01:27:34|1.2394
01:27:36|1.2435
01:27:37|1.244
01:27:38|1.244
01:27:38|1.244
01:27:40|1.244
01:27:41|1.244
01:27:43|1.24
01:27:43|1.2394
01:27:44|1.2395
01:27:45|1.2423
01:27:46|1.2423
01:27:47|1.2423
01:27:48|1.2386
01:27:49|1.2323
01:27:50|1.2372
01:27:51|1.2375
01:27:52|1.2375
01:27:53|1.232
01:27:55|1.231
01:27:55|1.2356
01:27:57|1.2373
01:27:57|1.2323
01:27:59|1.2323
01:27:59|1.2323
01:28:01|1.2316
01:28:03|1.2316
01:28:03|1.2351
01:28:04|1.2351
01:28:05|1.231
01:28:06|1.2313
01:28:07|1.2316
01:28:08|1.2417
01:28:10|1.2305
01:28:11|1.2361
01:28:12|1.2367
01:28:12|1.2367
01:28:14|1.232
01:28:15|1.232
01:28:16|1.2364
01:28:17|1.2367
01:28:18|1.2367
01:28:19|1.2314
01:28:19|1.2314
01:28:22|1.2316
01:28:23|1.2381
01:28:23|1.2335
01:28:25|1.235
01:28:25|1.2363
01:28:27|1.2322
01:28:28|1.2404
01:28:29|1.2388
01:28:30|1.2323
01:28:32|1.2316
01:28:33|1.2316
01:28:34|1.2316
01:28:35|1.2316
01:28:36|1.2316
01:28:37|1.2316
01:28:38|1.2316
01:28:39|1.2316
01:28:40|1.2315
01:28:41|1.2316
01:28:42|1.2315
01:28:43|1.2315
01:28:44|1.2316
01:28:45|1.2316
01:28:47|1.2315
01:28:47|1.2316
01:28:49|1.2322
01:28:49|1.2356
01:28:51|1.232
01:28:51|1.232
01:28:52|1.232
01:28:53|1.2349
01:28:55|1.2324
01:28:56|1.2324
01:28:57|1.2316
01:28:58|1.2316
01:28:59|1.2315
01:29:00|1.2317
01:29:01|1.2356
01:29:02|1.2356
01:29:03|1.2356
01:29:04|1.2356
01:29:05|1.2357
01:29:06|1.2357
01:29:07|1.2405
01:29:08|1.2405
01:29:09|1.2465
01:29:10|1.2395
01:29:11|1.2347
01:29:12|1.2347
01:29:13|1.2347
01:29:14|1.2347
01:29:15|1.2347
01:29:16|1.2355
01:29:17|1.2315
01:29:18|1.2315
01:29:20|1.2316
01:29:21|1.2316
01:29:22|1.2322
01:29:24|1.2316
01:29:25|1.2316
01:29:25|1.2316
01:29:26|1.2316
01:29:28|1.2316
01:29:28|1.2323
01:29:30|1.2322
01:29:30|1.2322
01:29:32|1.2322
01:29:32|1.2322
01:29:34|1.2316
01:29:35|1.2316
01:29:36|1.2316
01:29:38|1.2314
01:29:38|1.2314
01:29:39|1.2316
01:29:41|1.2316
01:29:42|1.2316
01:29:43|1.2316
01:29:44|1.2316
01:29:45|1.2316
01:29:46|1.2316
01:29:47|1.2322
01:29:48|1.2314
01:29:49|1.2314
01:29:50|1.2314
01:29:51|1.2314
01:29:52|1.2314
01:29:53|1.232
01:29:54|1.2318
01:29:55|1.2314
01:29:56|1.2314
01:29:57|1.2315
01:29:58|1.23
01:29:59|1.23
01:30:00|1.23
01:30:01|1.23
01:30:02|1.221
01:30:03|1.2211
01:30:04|1.2263
01:30:05|1.2263
01:30:06|1.221
01:30:07|1.2155
01:30:08|1.2155
01:30:09|1.218
01:30:10|1.2155
01:30:11|1.2243
01:30:13|1.2155
01:30:13|1.2155
01:30:15|1.2145
01:30:15|1.2227
01:30:16|1.2227
01:30:18|1.221
01:30:18|1.2207
01:30:19|1.2207
01:30:20|1.2283
01:30:21|1.2283
01:30:23|1.221
01:30:24|1.221
01:30:26|1.2209
01:30:27|1.2209
01:30:27|1.2209
01:30:29|1.2209
01:30:31|1.221
01:30:32|1.221
01:30:33|1.2274
01:30:33|1.2274
01:30:35|1.2274
01:30:36|1.22
01:30:36|1.218
01:30:37|1.218
01:30:39|1.218
01:30:40|1.218
01:30:41|1.218
01:30:43|1.2175
01:30:44|1.2159
01:30:45|1.2158
01:30:46|1.2158
01:30:47|1.2132
01:30:48|1.205
01:30:49|1.205
01:30:50|1.2041
01:30:52|1.2161
01:30:53|1.2127
01:30:53|1.1997
01:30:54|1.1998
01:30:56|1.2022
01:30:57|1.204
01:30:58|1.2039
01:30:59|1.2089
01:31:00|1.2041
01:31:00|1.2055
01:31:01|1.204
01:31:02|1.204
01:31:04|1.1991
01:31:05|1.1993
01:31:06|1.1999
01:31:06|1.1993
01:31:08|1.1999
01:31:09|1.2
01:31:09|1.1987
01:31:10|1.197
01:31:12|1.197
01:31:12|1.1912
01:31:13|1.1912
01:31:15|1.1904
01:31:16|1.1904
01:31:17|1.1962
01:31:17|1.1952
01:31:18|1.2
01:31:20|1.199
01:31:20|1.1907
01:31:21|1.1904
01:31:23|1.1907
01:31:24|1.1907
01:31:25|1.1911
01:31:27|1.1948
01:31:28|1.1932
01:31:30|1.1907
01:31:31|1.1907
01:31:32|1.1907
01:31:33|1.1907
01:31:34|1.1907
01:31:35|1.1907
01:31:37|1.19
01:31:37|1.1877
01:31:39|1.19
01:31:39|1.1864
01:31:41|1.1888
01:31:42|1.1862
01:31:43|1.182
01:31:44|1.1847
01:31:45|1.1815
01:31:46|1.1816
01:31:47|1.1815
01:31:48|1.18
01:31:49|1.1784
01:31:50|1.1788
01:31:51|1.1798
01:31:52|1.1814
01:31:52|1.1803
01:31:54|1.1692
01:31:54|1.1689
01:31:56|1.116
01:31:57|1.1165
01:31:57|1.1009
01:31:59|1.1013
01:32:00|1.1001
01:32:00|1.11
01:32:03|1.101
01:32:04|1.1019
01:32:06|1.1115
01:32:06|1.117
01:32:07|1.1163
01:32:08|1.117
01:32:10|1.125
01:32:11|1.1321
01:32:11|1.125
01:32:12|1.1322
01:32:13|1.1333
01:32:15|1.1244
01:32:16|1.1255
01:32:16|1.1254
01:32:18|1.1328
01:32:18|1.1274
01:32:20|1.1339
01:32:20|1.1254
01:32:21|1.1339
01:32:22|1.1331
01:32:24|1.1358
01:32:26|1.1339
01:32:26|1.1353
01:32:27|1.1274
01:32:29|1.1229
01:32:29|1.1276
01:32:31|1.1271
01:32:33|1.1309
01:32:34|1.1237
01:32:34|1.11
01:32:36|1.1149
01:32:37|1.114
01:32:38|1.118
01:32:39|1.117
01:32:39|1.1088
01:32:40|1.1157
01:32:41|1.1455
01:32:43|1.1237
01:32:44|1.1277
01:32:45|1.1316
01:32:47|1.1204
01:32:47|1.1408
01:32:49|1.1296
01:32:50|1.1358
01:32:50|1.1303
01:32:52|1.14
01:32:53|1.1368
01:32:54|1.1368
01:32:56|1.1399
01:32:56|1.1399
01:32:58|1.1366
01:32:59|1.14
01:33:00|1.1343
01:33:01|1.1398
01:33:02|1.1398
01:33:03|1.1354
01:33:04|1.1368
01:33:05|1.1411
01:33:07|1.14
01:33:07|1.1475
01:33:09|1.1456
01:33:10|1.1453
01:33:11|1.15
01:33:11|1.1484
01:33:12|1.15
01:33:14|1.15
01:33:15|1.1459
01:33:16|1.15
01:33:16|1.15
01:33:18|1.15
01:33:19|1.15
01:33:20|1.15
01:33:21|1.15
01:33:21|1.15
01:33:23|1.1478
01:33:24|1.15
01:33:25|1.1498
01:33:27|1.1475
01:33:27|1.15
01:33:28|1.148
01:33:30|1.1498
01:33:30|1.1498
01:33:32|1.1502
01:33:32|1.1557
01:33:34|1.1687
01:33:35|1.1686
01:33:37|1.1688
01:33:37|1.1627
01:33:38|1.1622
01:33:39|1.1532
01:33:40|1.1595
01:33:42|1.1622
01:33:44|1.1641
01:33:44|1.163
01:33:45|1.1622
01:33:47|1.1714
01:33:48|1.1688
01:33:49|1.1714
01:33:50|1.1714
01:33:51|1.1709
01:33:51|1.17
01:33:53|1.1701
01:33:54|1.17
01:33:54|1.1698
01:33:56|1.1692
01:33:57|1.1692
01:33:58|1.1661
01:33:59|1.1623
01:34:00|1.1664
01:34:00|1.1615
01:34:01|1.1613
01:34:03|1.1613
01:34:04|1.1625
01:34:04|1.16
01:34:06|1.169
01:34:07|1.1609
01:34:08|1.1539
01:34:09|1.1552
01:34:10|1.1627
01:34:12|1.1622
01:34:12|1.17
01:34:13|1.17
01:34:14|1.1665
01:34:15|1.1665
01:34:16|1.1627
01:34:17|1.1698
01:34:18|1.1698
01:34:19|1.17
01:34:20|1.1699
01:34:21|1.1699
01:34:22|1.1698
01:34:23|1.1698
01:34:24|1.1698
01:34:25|1.1666
01:34:27|1.1699
01:34:29|1.1699
01:34:29|1.17
01:34:31|1.1714
01:34:32|1.17
01:34:34|1.1699
01:34:35|1.1714
01:34:36|1.1714
01:34:37|1.17
01:34:37|1.1714
01:34:39|1.1699
01:34:40|1.17
01:34:41|1.17
01:34:42|1.17
01:34:42|1.17
01:34:44|1.17
01:34:45|1.1699
01:34:46|1.1699
01:34:46|1.17
01:34:48|1.1699
01:34:49|1.1699
01:34:51|1.17
01:34:51|1.1699
01:34:52|1.1688
01:34:54|1.1688
01:34:55|1.163
01:34:56|1.1615
01:34:56|1.1686
01:34:58|1.1645
01:34:59|1.1645
01:35:00|1.18
01:35:01|1.18
01:35:02|1.1811
01:35:03|1.1843
01:35:04|1.1795
01:35:05|1.1736
01:35:07|1.1921
01:35:08|1.2
01:35:09|1.2
01:35:09|1.1999
01:35:11|1.2
01:35:12|1.2
01:35:13|1.2
01:35:14|1.2
01:35:15|1.1986
01:35:15|1.1909
01:35:16|1.1953
01:35:17|1.1881
01:35:19|1.1939
01:35:19|1.1939
01:35:21|1.1918
01:35:21|1.1877
01:35:22|1.1816
01:35:23|1.1814
01:35:25|1.1814
01:35:26|1.1814
01:35:26|1.19
01:35:27|1.1994
01:35:28|1.1992
01:35:30|1.1932
01:35:31|1.2
01:35:32|1.199
01:35:33|1.199
01:35:35|1.1966
01:35:36|1.1966
01:35:36|1.1989
01:35:38|1.1989
01:35:39|1.1966
01:35:40|1.1966
01:35:41|1.1966
01:35:42|1.1945
01:35:44|1.1981
01:35:44|1.1981
01:35:45|1.1859
01:35:46|1.1989
01:35:47|1.1973
01:35:48|1.1982
01:35:49|1.1982
01:35:51|1.1945
01:35:51|1.1956
01:35:53|1.1888
01:35:53|1.1881
01:35:54|1.1881
01:35:56|1.1892
01:35:56|1.1835
01:35:58|1.1881
01:35:59|1.185
01:36:00|1.1883
01:36:01|1.186
01:36:03|1.1881
01:36:03|1.1881
01:36:04|1.19
01:36:05|1.19
01:36:07|1.1883
01:36:08|1.195
01:36:08|1.1902
01:36:10|1.1936
01:36:11|1.1937
01:36:12|1.1901
01:36:13|1.1931
01:36:14|1.1934
01:36:15|1.1948
01:36:16|1.1948
01:36:18|1.195
01:36:18|1.196
01:36:19|1.196
01:36:21|1.196
01:36:21|1.195
01:36:23|1.196
01:36:23|1.196
01:36:24|1.196
01:36:25|1.195
01:36:26|1.1964
01:36:28|1.1951
01:36:28|1.1959
01:36:30|1.1982
01:36:31|1.1978
01:36:32|1.1978
01:36:33|1.197
01:36:34|1.197
01:36:35|1.197
01:36:36|1.197
01:36:38|1.1855
01:36:38|1.1887
01:36:40|1.193
01:36:41|1.183
01:36:41|1.183
01:36:42|1.1916
01:36:44|1.1888
01:36:44|1.1887
01:36:46|1.184
01:36:46|1.1895
01:36:47|1.1841
01:36:49|1.1836
01:36:50|1.183
01:36:51|1.1841
01:36:52|1.182
01:36:53|1.182
01:36:54|1.182
01:36:55|1.182
01:36:56|1.182
01:36:57|1.182
01:36:58|1.185
01:36:59|1.182
01:37:00|1.197
01:37:02|1.1856
01:37:02|1.188
01:37:04|1.188
01:37:05|1.1963
01:37:06|1.197
01:37:07|1.1963
01:37:08|1.1963
01:37:09|1.1963
01:37:10|1.196
01:37:11|1.196
01:37:12|1.1901
01:37:13|1.1956
01:37:14|1.1859
01:37:15|1.1935
01:37:16|1.1939
01:37:17|1.1939
01:37:18|1.19
01:37:20|1.1856
01:37:20|1.1856
01:37:22|1.182
01:37:23|1.1834
01:37:24|1.1801
01:37:25|1.1848
01:37:26|1.1852
01:37:27|1.187
01:37:28|1.1832
01:37:29|1.1852
01:37:30|1.1852
01:37:31|1.1801
01:37:33|1.18
01:37:33|1.1748
01:37:34|1.1805
01:37:36|1.17
01:37:36|1.17
01:37:37|1.1688
01:37:38|1.1613
01:37:40|1.1663
01:37:40|1.1668
01:37:41|1.1609
01:37:42|1.16
01:37:43|1.1645
01:37:45|1.1231
01:37:45|1.1395
01:37:46|1.1416
01:37:47|1.1505
01:37:49|1.1462
01:37:50|1.151
01:37:51|1.1596
01:37:52|1.158
01:37:53|1.158
01:37:54|1.1516
01:37:56|1.1592
01:37:57|1.1581
01:37:58|1.1581
01:37:59|1.158
01:37:59|1.158
01:38:01|1.158
01:38:02|1.158
01:38:03|1.16
01:38:04|1.16
01:38:05|1.1676
01:38:07|1.1687
01:38:08|1.1848
01:38:09|1.1726
01:38:10|1.1745
01:38:10|1.166
01:38:12|1.1737
01:38:13|1.1799
01:38:14|1.1811
01:38:16|1.1727
01:38:16|1.1794
01:38:17|1.1763
01:38:18|1.1794
01:38:19|1.19
01:38:20|1.1809
01:38:21|1.1793
01:38:22|1.1763
01:38:23|1.1751
01:38:24|1.18
01:38:25|1.1798
01:38:26|1.1798
01:38:27|1.1814
01:38:28|1.1828
01:38:29|1.1822
01:38:31|1.1816
01:38:32|1.1816
01:38:34|1.1819
01:38:35|1.1889
01:38:36|1.19
01:38:37|1.192
01:38:38|1.1905
01:38:38|1.1949
01:38:40|1.1814
01:38:42|1.1892
01:38:42|1.1879
01:38:43|1.1877
01:38:44|1.1888
01:38:45|1.1888
01:38:46|1.1888
01:38:47|1.19
01:38:48|1.1905
01:38:49|1.195
01:38:50|1.1904
01:38:51|1.1904
01:38:52|1.1985
01:38:54|1.194
01:38:56|1.1918
01:38:56|1.1918
01:38:57|1.194
01:38:59|1.1916
01:39:00|1.19
01:39:01|1.1918
01:39:02|1.1918
01:39:03|1.1918
01:39:04|1.1904
01:39:05|1.1904
01:39:06|1.1882
01:39:07|1.1882
01:39:08|1.1836
01:39:09|1.1838
01:39:10|1.1834
01:39:11|1.1815
01:39:12|1.1826
01:39:13|1.1846
01:39:14|1.1846
01:39:15|1.1846
01:39:16|1.1846
01:39:17|1.1847
01:39:18|1.1846
01:39:19|1.1846
01:39:20|1.1846
01:39:21|1.1846
01:39:22|1.1846
01:39:23|1.1907
01:39:24|1.1871
01:39:25|1.1871
01:39:26|1.1861
01:39:27|1.1859
01:39:28|1.1826
01:39:29|1.1814
01:39:30|1.1814
01:39:32|1.1814
01:39:33|1.1788
01:39:35|1.1833
01:39:36|1.1814
01:39:38|1.1778
01:39:39|1.1834
01:39:40|1.1814
01:39:42|1.1814
01:39:42|1.1814
01:39:43|1.1814
01:39:44|1.1814
01:39:45|1.1821
01:39:47|1.1821
01:39:47|1.1815
01:39:48|1.1814
01:39:49|1.1825
01:39:50|1.1825
01:39:51|1.1825
01:39:52|1.1825
01:39:53|1.1821
01:39:55|1.1771
01:39:56|1.1771
01:39:57|1.1727
01:39:58|1.1727
01:39:59|1.173
01:40:00|1.173
01:40:01|1.173
01:40:02|1.173
01:40:03|1.1778
01:40:04|1.1778
01:40:05|1.1779
01:40:06|1.1748
01:40:07|1.1748
01:40:08|1.1748
01:40:09|1.1748
01:40:10|1.1777
01:40:11|1.1796
01:40:12|1.1796
01:40:13|1.1748
01:40:14|1.1748
01:40:15|1.1748
01:40:16|1.1799
01:40:17|1.1784
01:40:18|1.1784
01:40:19|1.1784
01:40:20|1.1777
01:40:21|1.1777
01:40:22|1.1777
01:40:23|1.1777
01:40:24|1.1799
01:40:25|1.1799
01:40:26|1.1846
01:40:28|1.1847
01:40:29|1.1847
01:40:29|1.1846
01:40:31|1.1846
01:40:31|1.1846
01:40:32|1.1847
01:40:33|1.1847
01:40:35|1.1846
01:40:35|1.1847
01:40:36|1.1748
01:40:37|1.1748
01:40:39|1.1748
01:40:40|1.1748
01:40:40|1.1784
01:40:41|1.1784
01:40:42|1.1784
01:40:43|1.1784
01:40:44|1.1784
01:40:45|1.1761
01:40:47|1.1808
01:40:49|1.1808
01:40:50|1.1846
01:40:51|1.1846
01:40:52|1.184
01:40:53|1.184
01:40:53|1.184
01:40:55|1.184
01:40:56|1.1807
01:40:57|1.1847
01:40:58|1.1847
01:40:58|1.1847
01:40:59|1.1847
01:41:00|1.1808
01:41:01|1.1808
01:41:03|1.1808
01:41:04|1.1807
01:41:05|1.1807
01:41:06|1.1807
01:41:06|1.1769
01:41:08|1.1769
01:41:09|1.1769
01:41:10|1.1769
01:41:11|1.1796
01:41:12|1.1796
01:41:12|1.1769
01:41:14|1.1769
01:41:14|1.1786
01:41:16|1.1786
01:41:16|1.1769
01:41:17|1.1769
01:41:19|1.1769
01:41:20|1.1769
01:41:20|1.1769
01:41:21|1.1769
01:41:23|1.1785
01:41:24|1.1769
01:41:25|1.1769
01:41:25|1.1769
01:41:26|1.1769
01:41:28|1.1762
01:41:29|1.1768
01:41:30|1.1768
01:41:31|1.1766
01:41:32|1.1761
01:41:33|1.1761
01:41:34|1.1761
01:41:36|1.1762
01:41:36|1.1762
01:41:38|1.1762
01:41:39|1.1768
01:41:40|1.1768
01:41:41|1.1768
01:41:42|1.1768
01:41:43|1.1768
01:41:44|1.1768
01:41:45|1.1768
01:41:46|1.1768
01:41:47|1.1769
01:41:48|1.1769
01:41:49|1.1769
01:41:50|1.1768
01:41:51|1.1761
01:41:53|1.1761
01:41:54|1.1761
01:41:54|1.1761
01:41:56|1.1769
01:41:56|1.1786
01:41:58|1.1786
01:41:58|1.1761
01:41:59|1.1761
01:42:01|1.1761
01:42:02|1.1761
01:42:02|1.1761
01:42:04|1.1761
01:42:05|1.1761
01:42:06|1.1761
01:42:07|1.1761
01:42:08|1.1761
01:42:09|1.1761
01:42:10|1.1761
01:42:11|1.1761
01:42:12|1.1761
01:42:14|1.1761
01:42:15|1.1761
01:42:16|1.1761
01:42:17|1.1761
01:42:18|1.1761
01:42:18|1.173
01:42:19|1.173
01:42:21|1.1727
01:42:21|1.172
01:42:22|1.172
01:42:24|1.1602
01:42:25|1.1622
01:42:26|1.1601
01:42:27|1.1601
01:42:28|1.16
01:42:29|1.1601
01:42:30|1.16
01:42:31|1.1592
01:42:32|1.155
01:42:33|1.1551
01:42:34|1.1594
01:42:36|1.1556
01:42:37|1.156
01:42:38|1.1563
01:42:39|1.1619
01:42:41|1.1565
01:42:41|1.1565
01:42:42|1.156
01:42:44|1.1555
01:42:44|1.1551
01:42:45|1.156
01:42:46|1.156
01:42:47|1.156
01:42:48|1.156
01:42:49|1.155
01:42:51|1.1545
01:42:52|1.1545
01:42:52|1.15
01:42:54|1.1543
01:42:55|1.15
01:42:56|1.1542
01:42:57|1.1542
01:42:58|1.1542
01:42:59|1.1513
01:43:00|1.1538
01:43:01|1.1516
01:43:02|1.1518
01:43:03|1.154
01:43:04|1.15
01:43:05|1.1507
01:43:06|1.1481
01:43:07|1.1492
01:43:08|1.1448
01:43:09|1.1448
01:43:10|1.1448
01:43:11|1.1448
01:43:12|1.1515
01:43:13|1.1484
01:43:14|1.1516
01:43:15|1.1377
01:43:16|1.1464
01:43:17|1.1378
01:43:18|1.1378
01:43:19|1.1423
01:43:20|1.1378
01:43:21|1.1377
01:43:22|1.1364
01:43:23|1.1378
01:43:24|1.1378
01:43:26|1.14
01:43:27|1.1419
01:43:27|1.1406
01:43:29|1.1403
01:43:30|1.1408
01:43:31|1.141
01:43:31|1.1409
01:43:32|1.1412
01:43:33|1.1429
01:43:34|1.151
01:43:35|1.1518
01:43:36|1.1519
01:43:37|1.1644
01:43:38|1.1694
01:43:40|1.1662
01:43:41|1.1617
01:43:43|1.1611
01:43:44|1.1611
01:43:44|1.1655
01:43:46|1.1618
01:43:46|1.1618
01:43:47|1.1662
01:43:49|1.173
01:43:50|1.1585
01:43:51|1.1656
01:43:51|1.167
01:43:52|1.167
01:43:53|1.1665
01:43:55|1.1665
01:43:55|1.1665
01:43:57|1.1663
01:43:57|1.1664
01:43:59|1.1665
01:44:00|1.1643
01:44:00|1.1663
01:44:01|1.1679
01:44:03|1.163
01:44:03|1.163
01:44:04|1.1602
01:44:06|1.1578
01:44:07|1.1578
01:44:08|1.16
01:44:09|1.1579
01:44:10|1.1579
01:44:11|1.1579
01:44:12|1.1579
01:44:14|1.16
01:44:14|1.16
01:44:15|1.16
01:44:16|1.16
01:44:17|1.16
01:44:18|1.1586
01:44:19|1.1582
01:44:20|1.1582
01:44:21|1.167
01:44:22|1.158
01:44:24|1.1579
01:44:25|1.1579
01:44:25|1.1579
01:44:26|1.1579
01:44:27|1.1582
01:44:28|1.1582
01:44:29|1.1601
01:44:31|1.1601
01:44:31|1.158
01:44:32|1.158
01:44:33|1.1627
01:44:34|1.1627
01:44:35|1.16
01:44:37|1.1636
01:44:38|1.1636
01:44:40|1.1636
01:44:41|1.1636
01:44:42|1.1676
01:44:43|1.1636
01:44:44|1.1673
01:44:45|1.1673
01:44:46|1.1673
01:44:47|1.1636
01:44:48|1.1702
01:44:49|1.1702
01:44:50|1.1711
01:44:51|1.161
01:44:52|1.1703
01:44:53|1.1702
01:44:54|1.161
01:44:55|1.161
01:44:56|1.161
01:44:57|1.161
01:44:58|1.161
01:44:59|1.161
01:45:01|1.1612
01:45:01|1.1612
01:45:03|1.162
01:45:05|1.162
01:45:05|1.162
01:45:06|1.162
01:45:09|1.162
01:45:09|1.162
01:45:10|1.1609
01:45:11|1.162
01:45:12|1.1588
01:45:13|1.1585
01:45:14|1.1618
01:45:15|1.1613
01:45:16|1.1618
01:45:18|1.162
01:45:20|1.162
01:45:20|1.162
01:45:21|1.162
01:45:22|1.1589
01:45:23|1.1589
01:45:24|1.1589
01:45:25|1.1589
01:45:26|1.1589
01:45:27|1.1589
01:45:28|1.1589
01:45:29|1.1589
01:45:30|1.1589
01:45:31|1.1589
01:45:32|1.1604
01:45:33|1.162
01:45:35|1.162
01:45:36|1.162
01:45:37|1.1583
01:45:39|1.1585
01:45:39|1.1555
01:45:41|1.1558
01:45:43|1.1562
01:45:44|1.1558
01:45:46|1.1558
01:45:47|1.1547
01:45:48|1.1547
01:45:49|1.1534
01:45:50|1.1528
01:45:51|1.1502
01:45:52|1.1501
01:45:53|1.15
01:45:54|1.15
01:45:55|1.15
01:45:56|1.15
01:45:57|1.1456
01:45:58|1.1456
01:45:59|1.1455
01:46:00|1.1454
01:46:01|1.1454
01:46:02|1.1494
01:46:03|1.1494
01:46:04|1.1521
01:46:06|1.1499
01:46:07|1.15
01:46:08|1.146
01:46:09|1.146
01:46:09|1.1499
01:46:10|1.1499
01:46:11|1.15
01:46:12|1.15
01:46:14|1.1499
01:46:14|1.1589
01:46:16|1.1516
01:46:16|1.1587
01:46:18|1.1511
01:46:19|1.1579
01:46:20|1.1565
01:46:21|1.1565
01:46:22|1.1565
01:46:23|1.1579
01:46:24|1.1576
01:46:25|1.1576
01:46:26|1.1589
01:46:28|1.1619
01:46:29|1.1496
01:46:29|1.1488
01:46:30|1.1539
01:46:31|1.153
01:46:33|1.1618
01:46:34|1.1618
01:46:34|1.1618
01:46:35|1.1618
01:46:37|1.1762
01:46:37|1.1679
01:46:39|1.1716
01:46:40|1.1726
01:46:42|1.167
01:46:42|1.1666
01:46:43|1.1649
01:46:45|1.1652
01:46:45|1.1659
01:46:47|1.1679
01:46:48|1.1725
01:46:49|1.1726
01:46:49|1.1726
01:46:51|1.172
01:46:52|1.172
01:46:52|1.1726
01:46:53|1.1726
01:46:55|1.1726
01:46:56|1.1739
01:46:57|1.175
01:46:58|1.17
01:46:59|1.1723
01:47:00|1.1749
01:47:01|1.1753
01:47:02|1.1753
01:47:03|1.1753
01:47:04|1.1753
01:47:05|1.1753
01:47:07|1.1762
01:47:08|1.1762
01:47:08|1.1801
01:47:10|1.1801
01:47:10|1.1808
01:47:12|1.19
01:47:12|1.19
01:47:13|1.19
01:47:15|1.1885
01:47:15|1.1887
01:47:17|1.1887
01:47:18|1.1887
01:47:19|1.1885
01:47:20|1.1885
01:47:21|1.1885
01:47:23|1.1885
01:47:23|1.1887
01:47:24|1.187
01:47:25|1.1887
01:47:27|1.1889
01:47:28|1.19
01:47:28|1.1886
01:47:30|1.1887
01:47:31|1.1887
01:47:32|1.1887
01:47:33|1.1921
01:47:34|1.191
01:47:35|1.1974
01:47:36|1.1913
01:47:37|1.1928
01:47:38|1.1965
01:47:39|1.1965
01:47:41|1.1978
01:47:41|1.1984
01:47:42|1.2031
01:47:43|1.2066
01:47:44|1.21
01:47:45|1.21
01:47:46|1.2078
01:47:47|1.2286
01:47:48|1.2195
01:47:50|1.2076
01:47:50|1.2114
01:47:52|1.214
01:47:54|1.22
01:47:54|1.2185
01:47:55|1.222
01:47:56|1.22
01:47:57|1.2245
01:47:58|1.2217
01:47:59|1.2248
01:48:00|1.2262
01:48:01|1.2212
01:48:02|1.2229
01:48:03|1.2162
01:48:05|1.21
01:48:06|1.21
01:48:07|1.2066
01:48:08|1.2144
01:48:09|1.205
01:48:11|1.2016
01:48:12|1.2057
01:48:13|1.2101
01:48:14|1.2101
01:48:15|1.2159
01:48:16|1.2174
01:48:17|1.2052
01:48:18|1.2326
01:48:19|1.2193
01:48:20|1.2139
01:48:21|1.2125
01:48:22|1.2182
01:48:23|1.2197
01:48:24|1.2196
01:48:25|1.22
01:48:26|1.22
01:48:27|1.2197
01:48:28|1.2208
01:48:29|1.221
01:48:30|1.2197
01:48:31|1.2203
01:48:32|1.2234
01:48:33|1.22
01:48:34|1.22
01:48:35|1.2207
01:48:36|1.2197
01:48:37|1.22
01:48:38|1.2229
01:48:39|1.22
01:48:40|1.2249
01:48:41|1.2234
01:48:43|1.22
01:48:44|1.2234
01:48:45|1.2189
01:48:46|1.219
01:48:47|1.18
01:48:48|1.2097
01:48:49|1.2136
01:48:51|1.196
01:48:51|1.196
01:48:53|1.202
01:48:54|1.1901
01:48:55|1.1966
01:48:56|1.2102
01:48:57|1.2059
01:48:58|1.202
01:48:59|1.2095
01:49:00|1.2094
01:49:01|1.2095
01:49:02|1.2096
01:49:03|1.2095
01:49:04|1.2098
01:49:05|1.2097
01:49:06|1.2164
01:49:07|1.2111
01:49:08|1.22
01:49:09|1.2196
01:49:10|1.216
01:49:11|1.2196
01:49:12|1.2164
01:49:13|1.2164
01:49:15|1.2192
01:49:16|1.2192
01:49:16|1.2136
01:49:18|1.2158
01:49:18|1.2158
01:49:20|1.21
01:49:21|1.2161
01:49:22|1.21
01:49:23|1.2149
01:49:24|1.2115
01:49:25|1.2099
01:49:26|1.2095
01:49:28|1.2095
01:49:28|1.2095
01:49:29|1.2115
01:49:31|1.2109
01:49:31|1.2103
01:49:33|1.2095
01:49:34|1.21
01:49:35|1.2109
01:49:36|1.2109
01:49:36|1.2101
01:49:37|1.2101
01:49:38|1.2101
01:49:39|1.2101
01:49:41|1.2101
01:49:42|1.2101
01:49:43|1.2108
01:49:45|1.2101
01:49:45|1.2101
01:49:46|1.2101
01:49:47|1.2101
01:49:48|1.2101
01:49:50|1.2101
01:49:50|1.2101
01:49:52|1.2101
01:49:53|1.2101
01:49:54|1.2101
01:49:55|1.2116
01:49:56|1.2116
01:49:58|1.2123
01:49:58|1.215
01:49:59|1.2123
01:50:01|1.2185
01:50:02|1.2194
01:50:04|1.22
01:50:05|1.2192
01:50:05|1.2213
01:50:06|1.224
01:50:07|1.2299
01:50:09|1.23
01:50:10|1.2299
01:50:11|1.2336
01:50:12|1.2329
01:50:13|1.2351
01:50:14|1.2407
01:50:15|1.2414
01:50:16|1.2402
01:50:17|1.2446
01:50:18|1.2426
01:50:19|1.2407
01:50:20|1.2407
01:50:21|1.2402
01:50:22|1.2426
01:50:23|1.2431
01:50:24|1.2446
01:50:25|1.2412
01:50:26|1.2478
01:50:27|1.2466
01:50:28|1.248
01:50:29|1.2431
01:50:30|1.2431
01:50:31|1.2431
01:50:32|1.2431
01:50:33|1.24
01:50:34|1.2394
01:50:35|1.2399
01:50:37|1.2388
01:50:37|1.2394
01:50:39|1.2358
01:50:39|1.2354
01:50:41|1.2394
01:50:41|1.2394
01:50:43|1.24
01:50:45|1.2406
01:50:46|1.2403
01:50:48|1.2454
01:50:48|1.2454
01:50:49|1.2454
01:50:50|1.2441
01:50:52|1.2448
01:50:53|1.2449
01:50:55|1.2449
01:50:55|1.244
01:50:56|1.2438
01:50:57|1.2406
01:50:58|1.2352
01:50:59|1.2393
01:51:00|1.2391
01:51:01|1.2391
01:51:02|1.2391
01:51:04|1.2387
01:51:04|1.2352
01:51:05|1.2352
01:51:06|1.2379
01:51:07|1.2398
01:51:09|1.2379
01:51:10|1.2378
01:51:11|1.2351
01:51:12|1.2367
01:51:13|1.2375
01:51:14|1.2352
01:51:14|1.2315
01:51:15|1.2284
01:51:17|1.2254
01:51:18|1.2254
01:51:19|1.2254
01:51:20|1.2322
01:51:21|1.2322
01:51:22|1.2315
01:51:23|1.2315
01:51:24|1.235
01:51:24|1.2279
01:51:25|1.2279
01:51:27|1.2352
01:51:28|1.2352
01:51:29|1.23
01:51:30|1.2345
01:51:31|1.2302
01:51:32|1.2264
01:51:32|1.23
01:51:34|1.23
01:51:34|1.2299
01:51:35|1.2288
01:51:37|1.23
01:51:38|1.23
01:51:38|1.2274
01:51:40|1.2274
01:51:41|1.2274
01:51:42|1.2254
01:51:43|1.2254
01:51:44|1.23
01:51:44|1.23
01:51:47|1.2255
01:51:47|1.2255
01:51:48|1.2294
01:51:49|1.2265
01:51:50|1.2255
01:51:52|1.2256
01:51:53|1.2289
01:51:54|1.2289
01:51:55|1.2292
01:51:56|1.2299
01:51:57|1.2292
01:51:58|1.23
01:51:59|1.2307
01:52:00|1.2341
01:52:01|1.23
01:52:01|1.23
01:52:03|1.23
01:52:04|1.2272
01:52:05|1.2272
01:52:05|1.2299
01:52:07|1.2299
01:52:08|1.2299
01:52:09|1.2299
01:52:10|1.2299
01:52:10|1.2299
01:52:12|1.2299
01:52:12|1.2299
01:52:14|1.2299
01:52:15|1.2299
01:52:16|1.2299
01:52:17|1.2299
01:52:18|1.2299
01:52:19|1.2291
01:52:19|1.2267
01:52:22|1.2254
01:52:22|1.2251
01:52:23|1.2203
01:52:24|1.2171
01:52:25|1.2293
01:52:26|1.2201
01:52:27|1.2173
01:52:28|1.2248
01:52:29|1.2161
01:52:30|1.2161
01:52:31|1.2161
01:52:32|1.2171
01:52:33|1.2161
01:52:34|1.2161
01:52:35|1.2161
01:52:37|1.22
01:52:38|1.2181
01:52:39|1.2181
01:52:39|1.2181
01:52:41|1.2181
01:52:42|1.2181
01:52:43|1.2161
01:52:44|1.2181
01:52:46|1.2165
01:52:47|1.2161
01:52:48|1.2161
01:52:50|1.2161
01:52:50|1.2154
01:52:51|1.2152
01:52:52|1.2152
01:52:53|1.215
01:52:54|1.215
01:52:55|1.215
01:52:56|1.212
01:52:57|1.2024
01:52:58|1.2
01:52:59|1.203
01:53:01|1.2
01:53:02|1.2
01:53:04|1.2048
01:53:05|1.2
01:53:06|1.2
01:53:07|1.2085
01:53:08|1.21
01:53:09|1.2097
01:53:09|1.2148
01:53:11|1.2148
01:53:12|1.2148
01:53:12|1.215
01:53:14|1.215
01:53:15|1.215
01:53:16|1.2148
01:53:17|1.2142
01:53:18|1.2164
01:53:18|1.2164
01:53:20|1.2296
01:53:20|1.2257
01:53:21|1.235
01:53:23|1.2317
01:53:24|1.2189
01:53:25|1.2189
01:53:26|1.2259
01:53:27|1.235
01:53:28|1.235
01:53:29|1.2308
01:53:30|1.2308
01:53:30|1.2297
01:53:32|1.2348
01:53:33|1.235
01:53:34|1.2341
01:53:35|1.2341
01:53:37|1.235
01:53:37|1.235
01:53:38|1.2298
01:53:39|1.2298
01:53:40|1.2297
01:53:41|1.2298
01:53:42|1.2299
01:53:43|1.2299
01:53:44|1.235
01:53:45|1.235
01:53:47|1.2349
01:53:47|1.235
01:53:49|1.2353
01:53:51|1.235
01:53:51|1.235
01:53:52|1.236
01:53:54|1.2343
01:53:55|1.2308
01:53:56|1.2334
01:53:57|1.2297
01:53:58|1.2297
01:53:59|1.23
01:54:00|1.2189
01:54:01|1.2264
01:54:02|1.23
01:54:03|1.2264
01:54:04|1.2264
01:54:05|1.228
01:54:06|1.2293
01:54:08|1.23
01:54:08|1.23
01:54:09|1.2334
01:54:11|1.2343
01:54:12|1.2325
01:54:13|1.2434
01:54:14|1.245
01:54:15|1.2499
01:54:16|1.2499
01:54:17|1.25
01:54:18|1.25
01:54:20|1.2404
01:54:20|1.2419
01:54:21|1.2396
01:54:22|1.2396
01:54:23|1.2416
01:54:24|1.2396
01:54:25|1.2396
01:54:27|1.2393
01:54:27|1.2411
01:54:28|1.2396
01:54:29|1.24
01:54:31|1.2411
01:54:32|1.2411
01:54:33|1.2411
01:54:33|1.2411
01:54:34|1.2337
01:54:35|1.24
01:54:36|1.24
01:54:37|1.239
01:54:38|1.239
01:54:39|1.23
01:54:40|1.227
01:54:41|1.2287
01:54:42|1.2282
01:54:44|1.2329
01:54:45|1.2296
01:54:46|1.2296
01:54:46|1.229
01:54:47|1.2287
01:54:48|1.2287
01:54:50|1.2297
01:54:52|1.2299
01:54:53|1.2299
01:54:53|1.2298
01:54:55|1.23
01:54:55|1.23
01:54:57|1.2308
01:54:58|1.2321
01:54:59|1.23
01:55:00|1.2369
01:55:01|1.2342
01:55:02|1.2366
01:55:03|1.2366
01:55:04|1.2357
01:55:05|1.2305
01:55:06|1.2305
01:55:07|1.2298
01:55:08|1.2298
01:55:09|1.2298
01:55:10|1.2298
01:55:11|1.2298
01:55:12|1.2303
01:55:13|1.23
01:55:14|1.23
01:55:15|1.2298
01:55:16|1.2298
01:55:17|1.2305
01:55:18|1.2293
01:55:19|1.2245
01:55:20|1.2248
01:55:21|1.2249
01:55:22|1.2275
01:55:23|1.2249
01:55:24|1.2283
01:55:25|1.2249
01:55:26|1.2249
01:55:27|1.2249
01:55:28|1.2249
01:55:29|1.2286
01:55:30|1.2249
01:55:31|1.2277
01:55:32|1.2279
01:55:33|1.2276
01:55:34|1.2276
01:55:35|1.2287
01:55:36|1.2279
01:55:37|1.2288
01:55:38|1.2288
01:55:39|1.2262
01:55:40|1.2262
01:55:41|1.2274
01:55:42|1.2274
01:55:43|1.2274
01:55:44|1.2274
01:55:45|1.2261
01:55:46|1.2261
01:55:47|1.2287
01:55:49|1.2287
01:55:50|1.2287
01:55:51|1.2287
01:55:52|1.2287
01:55:54|1.2288
01:55:54|1.2288
01:55:55|1.2288
01:55:57|1.2288
01:55:57|1.2295
01:55:59|1.2295
01:56:01|1.2295
01:56:02|1.2295
01:56:03|1.2301
01:56:04|1.2301
01:56:05|1.2308
01:56:07|1.231
01:56:08|1.231
01:56:09|1.2328
01:56:10|1.2328
01:56:10|1.2364
01:56:12|1.2364
01:56:12|1.2363
01:56:13|1.2363
01:56:14|1.237
01:56:16|1.2388
01:56:17|1.237
01:56:17|1.237
01:56:19|1.237
01:56:19|1.237
01:56:20|1.237
01:56:21|1.237
01:56:23|1.2388
01:56:23|1.2388
01:56:25|1.237
01:56:25|1.237
01:56:27|1.237
01:56:28|1.2388
01:56:29|1.2388
01:56:30|1.2388
01:56:31|1.2388
01:56:32|1.2388
01:56:33|1.2388
01:56:34|1.2388
01:56:35|1.2388
01:56:36|1.2379
01:56:37|1.237
01:56:38|1.2363
01:56:39|1.2363
01:56:40|1.2367
01:56:41|1.237
01:56:42|1.2388
01:56:43|1.2388
01:56:44|1.2388
01:56:46|1.2359
01:56:46|1.2348
01:56:47|1.2315
01:56:48|1.2314
01:56:50|1.231
01:56:51|1.231
01:56:53|1.2325
01:56:54|1.2311
01:56:56|1.2357
01:56:57|1.2357
01:56:58|1.2358
01:56:59|1.2358
01:57:01|1.2357
01:57:02|1.235
01:57:03|1.235
01:57:04|1.2332
01:57:05|1.2332
01:57:06|1.2326
01:57:07|1.2343
01:57:08|1.231
01:57:09|1.2314
01:57:10|1.2336
01:57:11|1.2313
01:57:12|1.2311
01:57:13|1.2311
01:57:14|1.2319
01:57:15|1.2343
01:57:16|1.2313
01:57:17|1.2313
01:57:18|1.2313
01:57:19|1.2337
01:57:20|1.2315
01:57:21|1.2315
01:57:22|1.2315
01:57:23|1.2315
01:57:24|1.2323
01:57:25|1.2315
01:57:26|1.23
01:57:27|1.23
01:57:28|1.23
01:57:29|1.2297
01:57:30|1.2289
01:57:31|1.225
01:57:32|1.225
01:57:33|1.2213
01:57:34|1.22
01:57:35|1.225
01:57:36|1.22
01:57:37|1.2248
01:57:38|1.21
01:57:39|1.2086
01:57:40|1.2078
01:57:41|1.205
01:57:42|1.2154
01:57:44|1.2214
01:57:45|1.2214
01:57:45|1.2187
01:57:46|1.2132
01:57:47|1.2219
01:57:48|1.2294
01:57:50|1.2163
01:57:51|1.2163
01:57:52|1.22
01:57:53|1.22
01:57:55|1.22
01:57:55|1.226
01:57:57|1.226
01:57:59|1.2296
01:57:59|1.2259
01:58:00|1.2255
01:58:01|1.2255
01:58:03|1.226
01:58:04|1.2206
01:58:05|1.2227
01:58:07|1.2227
01:58:08|1.2227
01:58:09|1.2227
01:58:09|1.2216
01:58:10|1.2216
01:58:12|1.22
01:58:13|1.2211
01:58:14|1.2201
01:58:15|1.22
01:58:16|1.2203
01:58:17|1.22
01:58:18|1.22
01:58:19|1.215
01:58:20|1.21
01:58:21|1.21
01:58:22|1.21
01:58:24|1.2136
01:58:24|1.21
01:58:26|1.2156
01:58:27|1.21
01:58:27|1.2174
01:58:29|1.2171
01:58:30|1.2164
01:58:31|1.2105
01:58:32|1.2105
01:58:33|1.2159
01:58:34|1.2123
01:58:34|1.215
01:58:35|1.21
01:58:37|1.2188
01:58:37|1.2128
01:58:39|1.21
01:58:39|1.21
01:58:40|1.21
01:58:42|1.2145
01:58:42|1.2145
01:58:43|1.2145
01:58:44|1.2104
01:58:45|1.2104
01:58:47|1.2145
01:58:47|1.21
01:58:48|1.2146
01:58:50|1.2141
01:58:51|1.2129
01:58:53|1.2127
01:58:54|1.2104
01:58:54|1.2104
01:58:56|1.2104
01:58:57|1.2102
01:58:58|1.2134
01:58:59|1.2102
01:59:00|1.2102
01:59:02|1.2106
01:59:03|1.2123
01:59:04|1.2118
01:59:05|1.2105
01:59:06|1.2118
01:59:07|1.212
01:59:08|1.2119
01:59:09|1.2119
01:59:10|1.2119
01:59:11|1.2119
01:59:12|1.2122
01:59:13|1.2118
01:59:14|1.2118
01:59:15|1.2105
01:59:16|1.2103
01:59:17|1.2103
01:59:18|1.2103
01:59:19|1.21
01:59:20|1.21
01:59:21|1.21
01:59:23|1.21
01:59:23|1.21
01:59:25|1.21
01:59:25|1.21
01:59:27|1.2145
01:59:28|1.2155
01:59:29|1.2116
01:59:30|1.22
01:59:31|1.2121
01:59:32|1.2204
01:59:32|1.226
01:59:34|1.226
01:59:35|1.2225
01:59:36|1.2256
01:59:36|1.2217
01:59:37|1.2254
01:59:38|1.22
01:59:40|1.22
01:59:40|1.2244
01:59:41|1.22
01:59:43|1.2238
01:59:43|1.2247
01:59:44|1.2247
01:59:45|1.2217
01:59:47|1.2241
01:59:48|1.2217
01:59:49|1.2244
01:59:49|1.2244
01:59:51|1.2244
01:59:52|1.226
01:59:54|1.2244
01:59:55|1.2245
01:59:56|1.2245
01:59:57|1.2277
01:59:58|1.2245
01:59:59|1.2244
02:00:01|1.2241
02:00:03|1.2245
02:00:03|1.2245
02:00:04|1.2245
02:00:05|1.2245
02:00:07|1.2245
02:00:08|1.2242
02:00:09|1.2245
02:00:10|1.2241
02:00:11|1.2241
02:00:12|1.2244
02:00:13|1.2244
02:00:14|1.2275
02:00:15|1.2274
02:00:16|1.23
02:00:17|1.2315
02:00:18|1.2315
02:00:19|1.2323
02:00:20|1.236
02:00:21|1.236
02:00:22|1.236
02:00:23|1.242
02:00:24|1.245
02:00:25|1.245
02:00:26|1.249
02:00:27|1.249
02:00:29|1.249
02:00:30|1.249
02:00:31|1.2467
02:00:31|1.249
02:00:33|1.25
02:00:34|1.246
02:00:34|1.2526
02:00:37|1.2595
02:00:37|1.2526
02:00:38|1.28
02:00:39|1.2707
02:00:40|1.2765
02:00:41|1.2668
02:00:42|1.2733
02:00:43|1.2762
02:00:44|1.2767
02:00:46|1.275
02:00:47|1.2845
02:00:48|1.2752
02:00:49|1.2756
02:00:49|1.277
02:00:51|1.2762
02:00:52|1.2792
02:00:53|1.2753
02:00:55|1.2777
02:00:55|1.2776
02:00:57|1.2774
02:00:58|1.2751
02:00:59|1.2765
02:01:00|1.2733
02:01:02|1.275
02:01:03|1.2774
02:01:04|1.2754
02:01:05|1.2789
02:01:06|1.275
02:01:07|1.2819
02:01:08|1.2708
02:01:09|1.2792
02:01:10|1.2869
02:01:12|1.2806
02:01:13|1.2807
02:01:14|1.2806
02:01:16|1.2763
02:01:16|1.2763
02:01:18|1.28
02:01:19|1.2751
02:01:20|1.275
02:01:20|1.27
02:01:22|1.2763
02:01:23|1.2763
02:01:24|1.2747
02:01:25|1.2759
02:01:26|1.2741
02:01:27|1.27
02:01:28|1.27
02:01:29|1.2697
02:01:30|1.2701
02:01:31|1.271
02:01:32|1.2701
02:01:33|1.2728
02:01:34|1.2698
02:01:35|1.27
02:01:36|1.267
02:01:37|1.267
02:01:38|1.27
02:01:39|1.27
02:01:40|1.2699
02:01:41|1.27
02:01:42|1.2709
02:01:43|1.27
02:01:44|1.2733
02:01:45|1.2725
02:01:46|1.2743
02:01:47|1.2742
02:01:49|1.2721
02:01:49|1.2721
02:01:50|1.2721
02:01:51|1.2734
02:01:52|1.2734
02:01:54|1.2721
02:01:54|1.2721
02:01:56|1.2721
02:01:56|1.2746
02:01:58|1.2746
02:02:00|1.2747
02:02:00|1.2747
02:02:01|1.2746
02:02:02|1.2763
02:02:03|1.2748
02:02:04|1.2774
02:02:05|1.287
02:02:07|1.2985
02:02:08|1.2908
02:02:09|1.2951
02:02:10|1.2938
02:02:12|1.2874
02:02:12|1.2875
02:02:13|1.2941
02:02:14|1.2922
02:02:15|1.2914
02:02:17|1.2937
02:02:17|1.29
02:02:18|1.2937
02:02:19|1.2947
02:02:20|1.2873
02:02:21|1.2933
02:02:22|1.2938
02:02:24|1.2937
02:02:25|1.2941
02:02:26|1.2937
02:02:27|1.2937
02:02:28|1.2937
02:02:29|1.2982
02:02:30|1.2959
02:02:31|1.2942
02:02:32|1.283
02:02:33|1.2938
02:02:34|1.2937
02:02:35|1.2937
02:02:36|1.2937
02:02:37|1.2937
02:02:38|1.2937
02:02:40|1.2938
02:02:41|1.2938
02:02:41|1.2937
02:02:42|1.2937
02:02:44|1.2938
02:02:45|1.2937
02:02:45|1.2937
02:02:47|1.29
02:02:48|1.2868
02:02:49|1.2912
02:02:50|1.2938
02:02:51|1.29
02:02:52|1.29
02:02:53|1.2919
02:02:54|1.29
02:02:55|1.29
02:02:57|1.2863
02:02:58|1.29
02:02:59|1.278
02:03:00|1.2721
02:03:00|1.278
02:03:02|1.2737
02:03:03|1.2778
02:03:04|1.2779
02:03:06|1.278
02:03:06|1.278
02:03:08|1.278
02:03:09|1.278
02:03:11|1.278
02:03:11|1.278
02:03:13|1.2844
02:03:14|1.288
02:03:16|1.288
02:03:17|1.2877
02:03:19|1.2844
02:03:19|1.2878
02:03:20|1.2827
02:03:21|1.2801
02:03:22|1.28
02:03:23|1.2877
02:03:24|1.2821
02:03:25|1.2781
02:03:27|1.2783
02:03:27|1.2779
02:03:28|1.2765
02:03:29|1.2765
02:03:30|1.2706
02:03:32|1.2765
02:03:32|1.2768
02:03:33|1.2763
02:03:35|1.2766
02:03:36|1.2736
02:03:36|1.2736
02:03:38|1.2793
02:03:38|1.2783
02:03:40|1.2753
02:03:41|1.2753
02:03:41|1.2838
02:03:42|1.2838
02:03:43|1.2701
02:03:45|1.2753
02:03:46|1.2847
02:03:46|1.2789
02:03:48|1.2807
02:03:49|1.2873
02:03:49|1.2856
02:03:51|1.2833
02:03:51|1.2817
02:03:52|1.2847
02:03:53|1.2874
02:03:55|1.2868
02:03:56|1.283
02:03:57|1.2819
02:03:59|1.2867
02:04:01|1.2847
02:04:02|1.2848
02:04:04|1.286
02:04:04|1.2848
02:04:06|1.2847
02:04:07|1.2847
02:04:08|1.2848
02:04:10|1.2848
02:04:12|1.2848
02:04:13|1.2847
02:04:13|1.2848
02:04:15|1.2847
02:04:16|1.2848
02:04:17|1.2847
02:04:18|1.2848
02:04:18|1.2847
02:04:20|1.2847
02:04:21|1.2847
02:04:22|1.286
02:04:23|1.2847
02:04:25|1.2847
02:04:25|1.2847
02:04:26|1.2846
02:04:27|1.284
02:04:28|1.2847
02:04:29|1.29
02:04:30|1.2847
02:04:32|1.28
02:04:32|1.2796
02:04:34|1.279
02:04:35|1.2795
02:04:36|1.2795
02:04:37|1.2818
02:04:37|1.2818
02:04:39|1.2805
02:04:39|1.2795
02:04:40|1.2817
02:04:41|1.2795
02:04:42|1.2795
02:04:44|1.2795
02:04:45|1.2794
02:04:46|1.2792
02:04:48|1.2794
02:04:49|1.279
02:04:50|1.2791
02:04:51|1.2791
02:04:52|1.2791
02:04:52|1.2771
02:04:53|1.2771
02:04:55|1.2774
02:04:55|1.2787
02:04:57|1.2791
02:04:59|1.2791
02:04:59|1.2771
02:05:01|1.2771
02:05:03|1.2772
02:05:03|1.2772
02:05:04|1.279
02:05:05|1.279
02:05:07|1.2791
02:05:09|1.2791
02:05:10|1.2791
02:05:11|1.2791
02:05:12|1.2791
02:05:13|1.279
02:05:14|1.2785
02:05:15|1.2771
02:05:16|1.2771
02:05:17|1.2771
02:05:18|1.2771
02:05:19|1.2778
02:05:20|1.2778
02:05:21|1.2778
02:05:22|1.2778
02:05:23|1.2788
02:05:24|1.2788
02:05:25|1.2788
02:05:25|1.2778
02:05:27|1.2778
02:05:28|1.279
02:05:29|1.2776
02:05:30|1.2776
02:05:31|1.2776
02:05:32|1.2776
02:05:33|1.2776
02:05:34|1.2776
02:05:35|1.2748
02:05:36|1.2737
02:05:37|1.2725
02:05:38|1.27
02:05:39|1.27
02:05:40|1.265
02:05:41|1.2521
02:05:42|1.25
02:05:43|1.25
02:05:44|1.25
02:05:45|1.25
02:05:46|1.2493
02:05:47|1.244
02:05:48|1.2518
02:05:49|1.25
02:05:50|1.2501
02:05:51|1.2497
02:05:52|1.25
02:05:53|1.25
02:05:54|1.2499
02:05:55|1.2498
02:05:56|1.25
02:05:58|1.2498
02:05:59|1.25
02:06:00|1.2522
02:06:02|1.2503
02:06:03|1.2522
02:06:04|1.2568
02:06:05|1.2568
02:06:06|1.2568
02:06:07|1.2573
02:06:08|1.26
02:06:09|1.26
02:06:10|1.2682
02:06:11|1.2664
02:06:13|1.2651
02:06:13|1.2659
02:06:14|1.2659
02:06:15|1.2677
02:06:16|1.2683
02:06:17|1.2721
02:06:18|1.2744
02:06:19|1.2704
02:06:20|1.2703
02:06:21|1.273
02:06:22|1.2745
02:06:23|1.2734
02:06:24|1.2734
02:06:25|1.275
02:06:26|1.2738
02:06:27|1.2758
02:06:29|1.273
02:06:30|1.273
02:06:30|1.273
02:06:32|1.273
02:06:32|1.2731
02:06:34|1.273
02:06:35|1.273
02:06:36|1.273
02:06:37|1.2704
02:06:38|1.2684
02:06:39|1.273
02:06:40|1.2689
02:06:41|1.2735
02:06:42|1.2686
02:06:43|1.2686
02:06:45|1.2724
02:06:45|1.2677
02:06:46|1.2685
02:06:47|1.2685
02:06:48|1.2601
02:06:49|1.2601
02:06:50|1.2505
02:06:51|1.2506
02:06:52|1.2583
02:06:53|1.2599
02:06:54|1.2648
02:06:56|1.261
02:06:56|1.2646
02:06:57|1.2646
02:06:58|1.2646
02:07:00|1.2649
02:07:02|1.2645
02:07:03|1.2645
02:07:04|1.2597
02:07:06|1.2597
02:07:07|1.2622
02:07:08|1.2585
02:07:09|1.252
02:07:10|1.2507
02:07:11|1.2578
02:07:12|1.2701
02:07:13|1.27
02:07:14|1.27
02:07:15|1.27
02:07:16|1.27
02:07:17|1.27
02:07:18|1.2681
02:07:19|1.3016
02:07:19|1.3032
02:07:20|1.3016
02:07:22|1.3031
02:07:23|1.3019
02:07:24|1.3
02:07:25|1.3098
02:07:26|1.3046
02:07:27|1.3063
02:07:29|1.3134
02:07:29|1.3191
02:07:30|1.3191
02:07:31|1.3196
02:07:33|1.3215
02:07:33|1.323
02:07:35|1.325
02:07:36|1.3223
02:07:37|1.32
02:07:38|1.3251
02:07:39|1.325
02:07:40|1.3258
02:07:41|1.3339
02:07:42|1.3342
02:07:43|1.337
02:07:44|1.3371
02:07:45|1.3373
02:07:46|1.337
02:07:47|1.337
02:07:48|1.337
02:07:49|1.334
02:07:50|1.337
02:07:51|1.3367
02:07:52|1.3305
02:07:53|1.3306
02:07:54|1.3339
02:07:55|1.334
02:07:56|1.3371
02:07:57|1.3318
02:07:58|1.3332
02:07:59|1.3333
02:08:01|1.3371
02:08:01|1.3371
02:08:02|1.3381
02:08:04|1.3404
02:08:06|1.3419
02:08:07|1.3438
02:08:08|1.3442
02:08:09|1.3463
02:08:10|1.34
02:08:12|1.3467
02:08:12|1.3475
02:08:14|1.35
02:08:14|1.3501
02:08:16|1.36
02:08:17|1.3609
02:08:17|1.3699
02:08:18|1.3687
02:08:19|1.3688
02:08:21|1.3537
02:08:21|1.3594
02:08:23|1.3602
02:08:24|1.3623
02:08:25|1.3601
02:08:26|1.3627
02:08:27|1.37
02:08:28|1.3627
02:08:29|1.3758
02:08:30|1.36
02:08:31|1.3677
02:08:32|1.3655
02:08:33|1.3654
02:08:34|1.3657
02:08:35|1.3641
02:08:36|1.3657
02:08:37|1.3625
02:08:38|1.36
02:08:39|1.35
02:08:40|1.35
02:08:41|1.3574
02:08:42|1.3591
02:08:43|1.35
02:08:44|1.35
02:08:45|1.3529
02:08:46|1.3502
02:08:47|1.35
02:08:48|1.3475
02:08:49|1.3488
02:08:50|1.3419
02:08:51|1.3464
02:08:52|1.3411
02:08:53|1.3423
02:08:54|1.3652
02:08:55|1.3566
02:08:56|1.357
02:08:58|1.36
02:08:58|1.3626
02:08:59|1.36
02:09:01|1.3602
02:09:02|1.3689
02:09:04|1.3634
02:09:05|1.3631
02:09:07|1.3601
02:09:08|1.3618
02:09:09|1.3612
02:09:10|1.3637
02:09:12|1.3601
02:09:12|1.3613
02:09:13|1.3518
02:09:14|1.3523
02:09:16|1.3539
02:09:16|1.3429
02:09:18|1.35
02:09:18|1.3548
02:09:20|1.35
02:09:21|1.3502
02:09:22|1.3502
02:09:23|1.3485
02:09:23|1.348
02:09:24|1.3485
02:09:26|1.3506
02:09:27|1.3467
02:09:28|1.3484
02:09:29|1.3427
02:09:30|1.3485
02:09:31|1.3509
02:09:32|1.34
02:09:33|1.3476
02:09:34|1.355
02:09:35|1.351
02:09:36|1.3492
02:09:37|1.3476
02:09:38|1.3485
02:09:39|1.3485
02:09:40|1.3493
02:09:42|1.3485
02:09:43|1.3489
02:09:43|1.3481
02:09:45|1.348
02:09:45|1.3404
02:09:46|1.3468
02:09:48|1.3403
02:09:48|1.3423
02:09:49|1.3408
02:09:51|1.3401
02:09:51|1.3425
02:09:52|1.3423
02:09:53|1.3424
02:09:55|1.3423
02:09:55|1.3423
02:09:57|1.3424
02:09:58|1.3408
02:09:59|1.3408
02:09:59|1.34
02:10:00|1.34
02:10:02|1.34
02:10:03|1.3396
02:10:04|1.3397
02:10:05|1.3379
02:10:06|1.3345
02:10:07|1.3359
02:10:08|1.3358
02:10:09|1.3342
02:10:10|1.3357
02:10:11|1.3374
02:10:12|1.336
02:10:13|1.34
02:10:14|1.3412
02:10:15|1.3362
02:10:16|1.3374
02:10:17|1.34
02:10:18|1.34
02:10:19|1.34
02:10:20|1.34
02:10:21|1.3411
02:10:22|1.3436
02:10:23|1.345
02:10:24|1.345
02:10:25|1.3449
02:10:26|1.345
02:10:27|1.348
02:10:28|1.348
02:10:29|1.3485
02:10:30|1.3485
02:10:31|1.3485
02:10:32|1.3484
02:10:33|1.3471
02:10:34|1.3485
02:10:35|1.3485
02:10:36|1.35
02:10:37|1.35
02:10:38|1.355
02:10:39|1.3553
02:10:40|1.351
02:10:41|1.35
02:10:42|1.3495
02:10:43|1.3499
02:10:44|1.3485
02:10:45|1.3468
02:10:46|1.345
02:10:47|1.3421
02:10:48|1.3399
02:10:49|1.34
02:10:50|1.345
02:10:51|1.339
02:10:52|1.3418
02:10:53|1.3418
02:10:54|1.3435
02:10:56|1.3419
02:10:56|1.3457
02:10:57|1.3484
02:10:59|1.3441
02:10:59|1.3439
02:11:00|1.346
02:11:01|1.3467
02:11:03|1.3485
02:11:05|1.3454
02:11:06|1.3446
02:11:08|1.3447
02:11:09|1.3447
02:11:10|1.345
02:11:10|1.3454
02:11:12|1.3454
02:11:13|1.3454
02:11:13|1.3455
02:11:15|1.3456
02:11:16|1.3456
02:11:18|1.3454
02:11:19|1.3454
02:11:20|1.3454
02:11:21|1.3446
02:11:22|1.3445
02:11:23|1.3454
02:11:23|1.3455
02:11:25|1.3445
02:11:25|1.3455
02:11:27|1.3454
02:11:28|1.3454
02:11:30|1.3445
02:11:30|1.3445
02:11:31|1.3446
02:11:32|1.345
02:11:33|1.3435
02:11:34|1.3445
02:11:35|1.3435
02:11:36|1.3435
02:11:37|1.3446
02:11:38|1.3435
02:11:39|1.3445
02:11:40|1.3439
02:11:41|1.3444
02:11:42|1.3444
02:11:43|1.3445
02:11:44|1.3445
02:11:45|1.3435
02:11:46|1.3444
02:11:47|1.3444
02:11:48|1.3435
02:11:49|1.3435
02:11:50|1.3435
02:11:51|1.3435
02:11:52|1.3436
02:11:53|1.3436
02:11:55|1.3435
02:11:55|1.3435
02:11:56|1.3433
02:11:57|1.3444
02:11:58|1.3419
02:11:59|1.3425
02:12:00|1.3431
02:12:01|1.3431
02:12:02|1.3431
02:12:03|1.3431
02:12:05|1.3434
02:12:07|1.3433
02:12:08|1.3431
02:12:09|1.3431
02:12:10|1.3432
02:12:12|1.3433
02:12:13|1.3431
02:12:14|1.3431
02:12:16|1.3431
02:12:17|1.3431
02:12:18|1.3431
02:12:19|1.3431
02:12:20|1.3432
02:12:21|1.3431
02:12:23|1.3431
02:12:23|1.343
02:12:24|1.3418
02:12:25|1.3418
02:12:26|1.3418
02:12:27|1.3418
02:12:28|1.3418
02:12:29|1.3418
02:12:30|1.3418
02:12:31|1.3411
02:12:33|1.3375
02:12:33|1.3042
02:12:34|1.3103
02:12:35|1.3108
02:12:36|1.311
02:12:38|1.3127
02:12:39|1.2884
02:12:39|1.3127
02:12:40|1.2989
02:12:41|1.3078
02:12:42|1.3027
02:12:44|1.2982
02:12:44|1.3097
02:12:45|1.3072
02:12:46|1.3041
02:12:48|1.3041
02:12:48|1.3073
02:12:49|1.3173
02:12:51|1.31
02:12:52|1.3171
02:12:53|1.3076
02:12:54|1.3122
02:12:55|1.3096
02:12:56|1.3098
02:12:57|1.3097
02:12:58|1.3157
02:12:59|1.3164
02:13:00|1.3189
02:13:01|1.3174
02:13:02|1.325
02:13:03|1.3253
02:13:04|1.3203
02:13:06|1.3286
02:13:08|1.331
02:13:09|1.3234
02:13:10|1.3307
02:13:10|1.3274
02:13:11|1.3308
02:13:13|1.325
02:13:13|1.3255
02:13:14|1.3287
02:13:16|1.3287
02:13:17|1.3287
02:13:18|1.3286
02:13:18|1.3276
02:13:20|1.3287
02:13:21|1.3287
02:13:21|1.3235
02:13:22|1.3269
02:13:23|1.3257
02:13:25|1.3257
02:13:26|1.3257
02:13:26|1.3257
02:13:28|1.3277
02:13:28|1.3293
02:13:29|1.3274
02:13:31|1.3274
02:13:33|1.3257
02:13:34|1.3244
02:13:35|1.3243
02:13:36|1.3244
02:13:37|1.3244
02:13:39|1.32
02:13:39|1.3228
02:13:40|1.3204
02:13:41|1.3133
02:13:42|1.305
02:13:43|1.3101
02:13:44|1.3141
02:13:45|1.3144
02:13:46|1.3
02:13:47|1.3
02:13:49|1.3094
02:13:49|1.3071
02:13:50|1.3084
02:13:51|1.302
02:13:52|1.309
02:13:53|1.3131
02:13:54|1.3094
02:13:55|1.3095
02:13:57|1.3095
02:13:57|1.3095
02:13:58|1.3091
02:13:59|1.3116
02:14:01|1.3124
02:14:02|1.3125
02:14:03|1.3125
02:14:04|1.3132
02:14:05|1.3139
02:14:07|1.314
02:14:07|1.314
02:14:09|1.3182
02:14:11|1.32
02:14:11|1.3199
02:14:13|1.3242
02:14:14|1.3257
02:14:15|1.3185
02:14:16|1.3243
02:14:17|1.3208
02:14:18|1.3253
02:14:19|1.326
02:14:20|1.3257
02:14:21|1.3256
02:14:22|1.3255
02:14:24|1.3248
02:14:24|1.3208
02:14:25|1.3246
02:14:27|1.3234
02:14:27|1.3236
02:14:28|1.32
02:14:29|1.3217
02:14:30|1.3171
02:14:31|1.3173
02:14:32|1.318
02:14:33|1.318
02:14:35|1.318
02:14:35|1.3179
02:14:36|1.3177
02:14:37|1.318
02:14:38|1.3177
02:14:39|1.3151
02:14:41|1.315
02:14:41|1.315
02:14:42|1.3151
02:14:44|1.3127
02:14:44|1.315
02:14:46|1.3151
02:14:47|1.3151
02:14:48|1.3151
02:14:48|1.3146
02:14:49|1.314
02:14:50|1.314
02:14:51|1.314
02:14:52|1.3127
02:14:54|1.318
02:14:55|1.3154
02:14:55|1.3158
02:14:57|1.32
02:14:58|1.3236
02:14:59|1.3236
02:15:00|1.3226
02:15:01|1.3243
02:15:02|1.3237
02:15:03|1.3236
02:15:04|1.3255
02:15:05|1.3238
02:15:06|1.3238
02:15:08|1.3238
02:15:08|1.3238
02:15:09|1.3255
02:15:10|1.3239
02:15:11|1.3274
02:15:13|1.3258
02:15:14|1.3287
02:15:15|1.3274
02:15:16|1.33
02:15:17|1.3236
02:15:18|1.3282
02:15:19|1.3289
02:15:20|1.3282
02:15:22|1.3299
02:15:22|1.3276
02:15:24|1.3248
02:15:24|1.3233
02:15:25|1.338
02:15:27|1.33
02:15:27|1.33
02:15:28|1.3302
02:15:29|1.3336
02:15:30|1.333
02:15:31|1.333
02:15:32|1.3415
02:15:33|1.343
02:15:35|1.3348
02:15:35|1.3349
02:15:36|1.335
02:15:38|1.335
02:15:39|1.3366
02:15:39|1.3366
02:15:40|1.3307
02:15:42|1.3339
02:15:44|1.3351
02:15:44|1.3335
02:15:45|1.3339
02:15:46|1.3348
02:15:47|1.3373
02:15:49|1.3374
02:15:50|1.3371
02:15:50|1.3366
02:15:51|1.3366
02:15:53|1.3366
02:15:54|1.3366
02:15:54|1.3339
02:15:56|1.3202
02:15:57|1.3242
02:15:58|1.3127
02:15:59|1.3088
02:16:00|1.3085
02:16:01|1.3074
02:16:02|1.3061
02:16:03|1.3032
02:16:05|1.3011
02:16:05|1.3012
02:16:06|1.3014
02:16:09|1.3016
02:16:10|1.3014
02:16:11|1.3014
02:16:12|1.3014
02:16:13|1.3013
02:16:14|1.3013
02:16:15|1.3015
02:16:16|1.3016
02:16:18|1.3066
02:16:18|1.3085
02:16:19|1.3155
02:16:20|1.3109
02:16:21|1.3173
02:16:23|1.3198
02:16:24|1.3199
02:16:25|1.32
02:16:27|1.32
02:16:27|1.3201
02:16:28|1.3173
02:16:29|1.3245
02:16:30|1.3249
02:16:31|1.3174
02:16:32|1.275
02:16:33|1.2663
02:16:34|1.2392
02:16:35|1.2047
02:16:36|1.1912
02:16:37|1.175
02:16:38|1.2064
02:16:39|1.196
02:16:41|1.1989
02:16:42|1.1672
02:16:43|1.1476
02:16:44|1.1616
02:16:45|1.1755
02:16:46|1.191
02:16:47|1.1718
02:16:48|1.1778
02:16:49|1.1654
02:16:50|1.2013
02:16:51|1.2143
02:16:52|1.1961
02:16:54|1.2051
02:16:54|1.1961
02:16:55|1.2144
02:16:57|1.2103
02:16:57|1.2011
02:16:58|1.2
02:16:59|1.2124
02:17:00|1.2131
02:17:02|1.22
02:17:03|1.2138
02:17:03|1.2106
02:17:05|1.2096
02:17:06|1.2001
02:17:06|1.18
02:17:07|1.1758
02:17:09|1.1708
02:17:10|1.1756
02:17:12|1.1805
02:17:13|1.1804
02:17:14|1.1781
02:17:15|1.1781
02:17:15|1.1811
02:17:17|1.1859
02:17:18|1.187
02:17:20|1.1974
02:17:21|1.2
02:17:22|1.1952
02:17:23|1.1804
02:17:24|1.1893
02:17:25|1.1848
02:17:26|1.1807
02:17:27|1.1971
02:17:28|1.18
02:17:29|1.18
02:17:30|1.18
02:17:31|1.1768
02:17:32|1.1799
02:17:33|1.1822
02:17:34|1.1881
02:17:35|1.185
02:17:36|1.1798
02:17:37|1.1829
02:17:38|1.1869
02:17:39|1.18
02:17:40|1.1866
02:17:41|1.1856
02:17:42|1.1842
02:17:43|1.1883
02:17:44|1.1888
02:17:45|1.1868
02:17:46|1.1983
02:17:47|1.1983
02:17:48|1.2103
02:17:49|1.2204
02:17:51|1.2132
02:17:51|1.2204
02:17:52|1.22
02:17:53|1.22
02:17:54|1.22
02:17:56|1.2143
02:17:56|1.2149
02:17:58|1.2149
02:17:59|1.2115
02:17:59|1.2106
02:18:00|1.2083
02:18:02|1.2
02:18:02|1.1983
02:18:04|1.2
02:18:05|1.1982
02:18:05|1.1928
02:18:07|1.1904
02:18:08|1.1926
02:18:09|1.1965
02:18:10|1.2048
02:18:12|1.1945
02:18:14|1.1994
02:18:15|1.1944
02:18:16|1.1944
02:18:18|1.186
02:18:18|1.186
02:18:19|1.1824
02:18:21|1.1804
02:18:22|1.16
02:18:23|1.15
02:18:24|1.151
02:18:25|1.1523
02:18:26|1.1435
02:18:27|1.1483
02:18:29|1.1442
02:18:29|1.142
02:18:31|1.1676
02:18:32|1.1598
02:18:34|1.1502
02:18:34|1.1636
02:18:35|1.1
02:18:36|1.1091
02:18:37|1.1075
02:18:38|1.1034
02:18:40|1.0994
02:18:40|1.0371
02:18:41|1.0559
02:18:42|1.0493
02:18:44|1.0541
02:18:45|1.0589
02:18:45|1.
02:18:47|1.0571
02:18:47|1.0424
02:18:49|1.0004
02:18:49|1.0326
02:18:50|1.0107
02:18:51|0.9615
02:18:52|0.9565
02:18:54|0.9477
02:18:54|0.9415
02:18:55|0.941
02:18:57|0.9
02:18:58|0.8965
02:18:59|0.8729
02:18:59|0.8638
02:19:01|0.8546
02:19:02|0.821
02:19:02|0.8084
02:19:03|0.7985
02:19:05|0.8047
02:19:05|0.8001
02:19:07|0.8134
02:19:08|0.8048
02:19:08|0.8359
02:19:10|0.8386
02:19:10|0.8531
02:19:12|0.8342
02:19:13|0.8156
02:19:15|0.8079
02:19:15|0.8004
02:19:17|0.8029
02:19:17|0.793
02:19:18|0.7947
02:19:20|0.7946
02:19:20|0.7936
02:19:22|0.7943
02:19:23|0.7947
02:19:25|0.7887
02:19:25|0.7892
02:19:26|0.7882
02:19:27|0.7835
02:19:29|0.7893
02:19:29|0.7835
02:19:30|0.7942
02:19:31|0.7893
02:19:32|0.786
02:19:34|0.7941
02:19:34|0.7841
02:19:36|0.7853
02:19:36|0.7721
02:19:38|0.7783
02:19:39|0.7813
02:19:39|0.777
02:19:40|0.7852
02:19:41|0.7721
02:19:42|0.7736
02:19:44|0.7651
02:19:45|0.7601
02:19:45|0.7601
02:19:47|0.7652
02:19:47|0.7587
02:19:48|0.7735
02:19:50|0.7736
02:19:50|0.7783
02:19:51|0.7884
02:19:53|0.7738
02:19:54|0.7761
02:19:54|0.786
02:19:56|0.8
02:19:56|0.7916
02:19:58|0.802
02:19:59|0.8227
02:20:00|0.8227
02:20:01|0.8132
02:20:02|0.8132
02:20:03|0.8169
02:20:03|0.8177
02:20:05|0.8179
02:20:06|0.8227
02:20:07|0.8204
02:20:08|0.825
02:20:09|0.825
02:20:10|0.8399
02:20:11|0.84
02:20:13|0.8684
02:20:13|0.8549
02:20:15|0.8577
02:20:17|0.8554
02:20:18|0.8525
02:20:19|0.86
02:20:19|0.8591
02:20:22|0.8575
02:20:22|0.8557
02:20:23|0.85
02:20:24|0.8436
02:20:25|0.8339
02:20:26|0.8282
02:20:27|0.8338
02:20:29|0.82
02:20:30|0.8132
02:20:30|0.8195
02:20:31|0.8133
02:20:33|0.8118
02:20:34|0.8079
02:20:34|0.8033
02:20:36|0.8006
02:20:36|0.8036
02:20:38|0.8095
02:20:38|0.8102
02:20:40|0.8169
02:20:41|0.8209
02:20:42|0.8282
02:20:43|0.8373
02:20:44|0.8431
02:20:44|0.8451
02:20:45|0.8379
02:20:46|0.8361
02:20:47|0.8401
02:20:50|0.8341
02:20:50|0.8263
02:20:51|0.8224
02:20:52|0.8154
02:20:53|0.8125
02:20:54|0.8147
02:20:55|0.8176
02:20:57|0.8344
02:20:58|0.8308
02:20:59|0.8294
02:21:00|0.8344
02:21:00|0.84
02:21:02|0.8367
02:21:04|0.84
02:21:04|0.85
02:21:05|0.85
02:21:06|0.84
02:21:07|0.8595
02:21:08|0.8485
02:21:09|0.85
02:21:10|0.8491
02:21:11|0.8485
02:21:13|0.8409
02:21:14|0.8409
02:21:16|0.8513
02:21:16|0.8502
02:21:17|0.8599
02:21:18|0.8588
02:21:19|0.8563
02:21:20|0.8561
02:21:21|0.8561
02:21:22|0.85
02:21:23|0.851
02:21:24|0.8552
02:21:26|0.8567
02:21:27|0.8556
02:21:28|0.8525
02:21:29|0.86
02:21:30|0.8506
02:21:31|0.8519
02:21:32|0.839
02:21:34|0.8419
02:21:35|0.8419
02:21:36|0.8443
02:21:36|0.8503
02:21:38|0.8519
02:21:39|0.8519
02:21:39|0.8519
02:21:40|0.8526
02:21:41|0.8594
02:21:42|0.8597
02:21:44|0.8593
02:21:44|0.86
02:21:46|0.8567
02:21:47|0.8619
02:21:48|0.8683
02:21:49|0.8716
02:21:50|0.8728
02:21:50|0.8906
02:21:52|0.8828
02:21:53|0.8807
02:21:54|0.8908
02:21:54|0.8962
02:21:55|0.8962
02:21:56|0.891
02:21:57|0.8909
02:21:59|0.8909
02:22:00|0.8941
02:22:00|0.8947
02:22:02|0.89
02:22:02|0.8903
02:22:03|0.8877
02:22:05|0.8814
02:22:05|0.8714
02:22:07|0.86
02:22:07|0.8771
02:22:09|0.8752
02:22:10|0.8729
02:22:10|0.871
02:22:12|0.8664
02:22:12|0.8785
02:22:14|0.8898
02:22:15|0.8726
02:22:17|0.8692
02:22:18|0.8899
02:22:20|0.8927
02:22:21|0.8941
02:22:23|0.8899
02:22:23|0.8909
02:22:24|0.8955
02:22:25|0.9022
02:22:26|0.9092
02:22:27|0.9103
02:22:28|0.9191
02:22:29|0.9248
02:22:30|0.9292
02:22:32|0.9338
02:22:33|0.9315
02:22:34|0.931
02:22:35|0.9311
02:22:35|0.9549
02:22:37|0.9549
02:22:38|0.9382
02:22:38|0.8702
02:22:40|0.8968
02:22:41|0.8854
02:22:42|0.8954
02:22:43|0.8906
02:22:44|0.8999
02:22:45|0.8982
02:22:46|0.8985
02:22:47|0.8999
02:22:47|0.8999
02:22:49|0.9
02:22:50|0.9
02:22:51|0.9
02:22:51|0.9095
02:22:53|0.9139
02:22:54|0.9196
02:22:55|0.9398
02:22:56|0.9272
02:22:57|0.9377
02:22:58|0.9312
02:22:59|0.9307
02:22:59|0.9207
02:23:01|0.9293
02:23:02|0.936
02:23:03|0.9359
02:23:05|0.9322
02:23:06|0.93
02:23:07|0.9203
02:23:07|0.9208
02:23:08|0.92
02:23:09|0.9137
02:23:11|0.9004
02:23:12|0.8999
02:23:13|0.899
02:23:14|0.8968
02:23:16|0.9011
02:23:16|0.9005
02:23:17|0.9032
02:23:18|0.9042
02:23:19|0.9096
02:23:21|0.9051
02:23:21|0.9051
02:23:23|0.9052
02:23:24|0.9052
02:23:25|0.9094
02:23:25|0.9101
02:23:26|0.9159
02:23:27|0.9102
02:23:28|0.9139
02:23:29|0.9106
02:23:31|0.9112
02:23:32|0.9113
02:23:33|0.91
02:23:33|0.9084
02:23:34|0.9112
02:23:35|0.9112
02:23:38|0.9112
02:23:38|0.9112
02:23:39|0.9111
02:23:40|0.9109
02:23:41|0.9113
02:23:42|0.9112
02:23:43|0.92
02:23:44|0.9174
02:23:45|0.918
02:23:46|0.917
02:23:47|0.9171
02:23:48|0.92
02:23:49|0.92
02:23:50|0.9257
02:23:51|0.93
02:23:52|0.93
02:23:54|0.931
02:23:55|0.93
02:23:55|0.9227
02:23:57|0.9294
02:23:57|0.926
02:23:58|0.9293
02:23:59|0.9293
02:24:00|0.9299
02:24:01|0.9298
02:24:03|0.9258
02:24:05|0.9259
02:24:06|0.9174
02:24:07|0.915
02:24:08|0.9084
02:24:09|0.9
02:24:10|0.8904
02:24:11|0.888
02:24:12|0.8802
02:24:13|0.8855
02:24:14|0.8854
02:24:15|0.8815
02:24:17|0.879
02:24:18|0.8852
02:24:20|0.88
02:24:21|0.8797
02:24:22|0.8751
02:24:23|0.88
02:24:23|0.8791
02:24:25|0.8813
02:24:26|0.8877
02:24:26|0.8915
02:24:27|0.8998
02:24:29|0.9
02:24:30|0.9
02:24:30|0.9001
02:24:31|0.903
02:24:33|0.902
02:24:33|0.9004
02:24:34|0.9004
02:24:35|0.8998
02:24:37|0.8998
02:24:38|0.8998
02:24:39|0.9042
02:24:40|0.9042
02:24:41|0.9006
02:24:42|0.9039
02:24:43|0.9031
02:24:44|0.9001
02:24:44|0.9
02:24:45|0.9001
02:24:47|0.9
02:24:48|0.8997
02:24:49|0.8997
02:24:49|0.8994
02:24:51|0.8991
02:24:52|0.8924
02:24:53|0.8946
02:24:54|0.8576
02:24:54|0.8576
02:24:56|0.8301
02:24:57|0.8168
02:24:58|0.806
02:24:59|0.8071
02:25:00|0.8183
02:25:01|0.8224
02:25:02|0.8537
02:25:03|0.869
02:25:05|0.8496
02:25:06|0.8533
02:25:07|0.8485
02:25:07|0.8459
02:25:08|0.8427
02:25:09|0.8462
02:25:10|0.8458
02:25:11|0.8494
02:25:12|0.8453
02:25:14|0.8455
02:25:14|0.8454
02:25:16|0.8312
02:25:17|0.843
02:25:19|0.843
02:25:20|0.8459
02:25:21|0.8438
02:25:21|0.85
02:25:22|0.8611
02:25:25|0.8733
02:25:25|0.8733
02:25:26|0.8684
02:25:28|0.88
02:25:28|0.8715
02:25:30|0.8736
02:25:31|0.8703
02:25:31|0.8617
02:25:32|0.8712
02:25:34|0.8695
02:25:36|0.8686
02:25:36|0.8622
02:25:37|0.8658
02:25:38|0.8616
02:25:39|0.8648
02:25:40|0.8626
02:25:41|0.8626
02:25:43|0.8574
02:25:44|0.8585
02:25:45|0.8614
02:25:46|0.854
02:25:47|0.854
02:25:48|0.8547
02:25:48|0.8537
02:25:50|0.854
02:25:50|0.8523
02:25:52|0.8528
02:25:54|0.854
02:25:54|0.8501
02:25:55|0.8537
02:25:56|0.8544
02:25:57|0.8521
02:25:58|0.8626
02:25:59|0.8613
02:26:00|0.8613
02:26:01|0.8631
02:26:02|0.8631
02:26:03|0.8222
02:26:04|0.8172
02:26:05|0.8117
02:26:06|0.8088
02:26:07|0.8014
02:26:08|0.814
02:26:09|0.8123
02:26:10|0.8209
02:26:12|0.8243
02:26:13|0.8244
02:26:14|0.821
02:26:15|0.8281
02:26:16|0.8333
02:26:17|0.8343
02:26:19|0.833
02:26:20|0.8343
02:26:21|0.8313
02:26:22|0.8337
02:26:24|0.83
02:26:24|0.837
02:26:26|0.832
02:26:26|0.83
02:26:27|0.8333
02:26:28|0.8305
02:26:29|0.8303
02:26:31|0.8303
02:26:31|0.8303
02:26:32|0.7942
02:26:33|0.79
02:26:34|0.7986
02:26:36|0.7954
02:26:37|0.795
02:26:39|0.7984
02:26:39|0.8107
02:26:40|0.806
02:26:41|0.8056
02:26:42|0.8088
02:26:43|0.808
02:26:45|0.8057
02:26:45|0.8025
02:26:47|0.8022
02:26:48|0.8
02:26:49|0.783
02:26:50|0.7886
02:26:50|0.7866
02:26:52|0.7872
02:26:52|0.7897
02:26:54|0.7918
02:26:55|0.7888
02:26:56|0.7926
02:26:58|0.8
02:26:58|0.8
02:27:00|0.811
02:27:00|0.8125
02:27:02|0.815
02:27:03|0.8198
02:27:04|0.8165
02:27:05|0.8163
02:27:06|0.8133
02:27:07|0.8205
02:27:08|0.82
02:27:09|0.8122
02:27:10|0.8105
02:27:11|0.8035
02:27:12|0.7949
02:27:13|0.7918
02:27:14|0.7907
02:27:15|0.7937
02:27:16|0.7937
02:27:17|0.7937
02:27:18|0.8079
02:27:19|0.808
02:27:21|0.805
02:27:22|0.7972
02:27:23|0.8011
02:27:24|0.8094
02:27:25|0.8039
02:27:26|0.8037
02:27:28|0.8047
02:27:29|0.81
02:27:29|0.8176
02:27:31|0.812
02:27:32|0.8195
02:27:33|0.8
02:27:35|0.8004
02:27:36|0.8093
02:27:37|0.8084
02:27:38|0.8121
02:27:39|0.807
02:27:40|0.81
02:27:41|0.8073
02:27:42|0.7994
02:27:43|0.7968
02:27:44|0.7938
02:27:45|0.79
02:27:46|0.7891
02:27:47|0.7929
02:27:48|0.7868
02:27:50|0.7778
02:27:50|0.7778
02:27:52|0.7859
02:27:52|0.7817
02:27:54|0.78
02:27:54|0.7801
02:27:55|0.78
02:27:57|0.7836
02:27:57|0.7993
02:27:58|0.799
02:28:00|0.7926
02:28:01|0.7884
02:28:01|0.7885
02:28:02|0.7921
02:28:03|0.7921
02:28:04|0.7971
02:28:05|0.7919
02:28:07|0.799
02:28:07|0.7992
02:28:08|0.79
02:28:10|0.7824
02:28:10|0.7898
02:28:12|0.7889
02:28:13|0.7888
02:28:14|0.7861
02:28:15|0.7863
02:28:15|0.7987
02:28:16|0.78
02:28:17|0.7748
02:28:18|0.7741
02:28:20|0.7799
02:28:21|0.77
02:28:23|0.7776
02:28:24|0.779
02:28:24|0.7765
02:28:26|0.779
02:28:26|0.7749
02:28:28|0.7749
02:28:28|0.775
02:28:29|0.7741
02:28:31|0.779
02:28:31|0.775
02:28:33|0.7522
02:28:34|0.7532
02:28:35|0.7501
02:28:36|0.7538
02:28:37|0.7536
02:28:38|0.7605
02:28:39|0.7606
02:28:40|0.76
02:28:41|0.7578
02:28:42|0.7574
02:28:43|0.7549
02:28:44|0.7681
02:28:45|0.75
02:28:46|0.7522
02:28:47|0.7524
02:28:48|0.7533
02:28:49|0.75
02:28:50|0.7501
02:28:51|0.7515
02:28:52|0.7529
02:28:53|0.75
02:28:54|0.7505
02:28:55|0.75
02:28:56|0.75
02:28:57|0.7502
02:28:58|0.7553
02:28:59|0.7594
02:29:01|0.77
02:29:02|0.776
02:29:02|0.7673
02:29:03|0.7643
02:29:05|0.7649
02:29:06|0.77
02:29:07|0.77
02:29:08|0.7636
02:29:09|0.7595
02:29:10|0.7623
02:29:10|0.7574
02:29:12|0.7605
02:29:13|0.7651
02:29:13|0.7654
02:29:15|0.7611
02:29:15|0.7654
02:29:16|0.7671
02:29:17|0.7698
02:29:18|0.77
02:29:20|0.777
02:29:22|0.7868
02:29:23|0.7863
02:29:24|0.7823
02:29:25|0.7808
02:29:25|0.7816
02:29:27|0.7792
02:29:28|0.777
02:29:30|0.7682
02:29:31|0.7743
02:29:32|0.78
02:29:33|0.7772
02:29:34|0.78
02:29:35|0.7904
02:29:36|0.79
02:29:37|0.79
02:29:39|0.7947
02:29:40|0.79
02:29:40|0.7822
02:29:42|0.782
02:29:43|0.7836
02:29:44|0.7834
02:29:45|0.7876
02:29:46|0.7826
02:29:47|0.7878
02:29:48|0.7946
02:29:49|0.7962
02:29:50|0.7958
02:29:51|0.79
02:29:52|0.7911
02:29:53|0.7961
02:29:54|0.7962
02:29:55|0.764
02:29:56|0.7603
02:29:57|0.7643
02:29:58|0.7896
02:29:59|0.7801
02:30:00|0.7731
02:30:01|0.7795
02:30:02|0.7795
02:30:03|0.7733
02:30:04|0.7792
02:30:06|0.769
02:30:07|0.7757
02:30:07|0.7703
02:30:09|0.7665
02:30:10|0.7684
02:30:10|0.7697
02:30:12|0.7665
02:30:13|0.7643
02:30:14|0.7598
02:30:14|0.7569
02:30:15|0.75
02:30:16|0.7551
02:30:18|0.7507
02:30:19|0.75
02:30:20|0.7526
02:30:20|0.7509
02:30:22|0.7565
02:30:23|0.7551
02:30:25|0.7575
02:30:26|0.7651
02:30:27|0.7595
02:30:27|0.7586
02:30:29|0.758
02:30:29|0.7575
02:30:31|0.7552
02:30:33|0.7588
02:30:33|0.7572
02:30:35|0.7549
02:30:36|0.75
02:30:37|0.7505
02:30:38|0.7562
02:30:39|0.729
02:30:40|0.7206
02:30:41|0.7175
02:30:42|0.7248
02:30:43|0.7227
02:30:45|0.7177
02:30:46|0.7248
02:30:47|0.7218
02:30:48|0.72
02:30:49|0.7251
02:30:50|0.7236
02:30:51|0.7002
02:30:52|0.6897
02:30:53|0.6803
02:30:54|0.6789
02:30:55|0.68
02:30:56|0.672
02:30:57|0.6698
02:30:58|0.6743
02:30:59|0.682
02:31:00|0.6752
02:31:01|0.6741
02:31:02|0.6728
02:31:03|0.6745
02:31:04|0.6899
02:31:05|0.6998
02:31:06|0.7
02:31:07|0.6989
02:31:08|0.6946
02:31:09|0.6998
02:31:10|0.6901
02:31:11|0.6967
02:31:13|0.6984
02:31:13|0.6961
02:31:14|0.689
02:31:15|0.6743
02:31:16|0.66
02:31:18|0.6521
02:31:18|0.6521
02:31:19|0.6523
02:31:20|0.6313
02:31:21|0.633
02:31:22|0.6311
02:31:23|0.6319
02:31:25|0.6349
02:31:27|0.6467
02:31:28|0.654
02:31:29|0.6512
02:31:30|0.6678
02:31:31|0.691
02:31:32|0.6818
02:31:33|0.6667
02:31:34|0.671
02:31:35|0.68
02:31:36|0.6768
02:31:37|0.6675
02:31:38|0.677
02:31:39|0.6699
02:31:40|0.6595
02:31:41|0.6645
02:31:42|0.6699
02:31:43|0.6721
02:31:44|0.6638
02:31:45|0.65
02:31:46|0.6477
02:31:47|0.63
02:31:48|0.633
02:31:49|0.6338
02:31:51|0.6449
02:31:51|0.6468
02:31:52|0.6378
02:31:53|0.6404
02:31:54|0.654
02:31:56|0.6493
02:31:56|0.6536
02:31:58|0.67
02:31:58|0.6665
02:31:59|0.643
02:32:00|0.6492
02:32:02|0.6454
02:32:03|0.6445
02:32:03|0.6488
02:32:04|0.6474
02:32:06|0.6488
02:32:07|0.6519
02:32:07|0.6474
02:32:09|0.6367
02:32:10|0.6366
02:32:11|0.6393
02:32:11|0.636
02:32:13|0.6389
02:32:14|0.6373
02:32:14|0.6368
02:32:15|0.6397
02:32:16|0.6454
02:32:18|0.648
02:32:18|0.6597
02:32:19|0.6599
02:32:21|0.66
02:32:21|0.6539
02:32:22|0.656
02:32:23|0.6536
02:32:25|0.6511
02:32:26|0.657
02:32:27|0.6645
02:32:28|0.6647
02:32:30|0.669
02:32:31|0.6647
02:32:32|0.6706
02:32:33|0.6731
02:32:34|0.6692
02:32:34|0.6685
02:32:36|0.6712
02:32:36|0.671
02:32:38|0.62
02:32:38|0.6235
02:32:40|0.6244
02:32:41|0.6248
02:32:41|0.6211
02:32:42|0.6226
02:32:44|0.6282
02:32:44|0.6247
02:32:46|0.6248
02:32:46|0.6271
02:32:48|0.6287
02:32:48|0.629
02:32:49|0.6375
02:32:51|0.6435
02:32:51|0.6411
02:32:52|0.6294
02:32:54|0.6294
02:32:55|0.6248
02:32:56|0.6266
02:32:57|0.6264
02:32:58|0.6305
02:32:59|0.6396
02:33:00|0.644
02:33:01|0.6358
02:33:02|0.6374
02:33:03|0.6351
02:33:04|0.6352
02:33:05|0.6301
02:33:06|0.6374
02:33:08|0.6364
02:33:08|0.6324
02:33:09|0.6314
02:33:10|0.6303
02:33:11|0.6348
02:33:12|0.6348
02:33:13|0.6261
02:33:14|0.6302
02:33:15|0.6302
02:33:16|0.63
02:33:17|0.6263
02:33:18|0.6302
02:33:19|0.6265
02:33:20|0.6302
02:33:21|0.6358
02:33:23|0.6374
02:33:23|0.6374
02:33:24|0.6356
02:33:26|0.6427
02:33:26|0.6443
02:33:29|0.6398
02:33:29|0.6409
02:33:31|0.642
02:33:33|0.6464
02:33:34|0.6445
02:33:34|0.65
02:33:35|0.6534
02:33:36|0.6533
02:33:37|0.6478
02:33:39|0.6448
02:33:39|0.6424
02:33:41|0.6495
02:33:42|0.65
02:33:43|0.6509
02:33:44|0.65
02:33:45|0.6537
02:33:46|0.6524
02:33:47|0.6526
02:33:48|0.655
02:33:49|0.6526
02:33:50|0.6537
02:33:51|0.6536
02:33:52|0.6446
02:33:53|0.6454
02:33:54|0.6353
02:33:55|0.6363
02:33:56|0.6365
02:33:57|0.6365
02:33:58|0.6476
02:33:59|0.6419
02:34:00|0.6419
02:34:01|0.6465
02:34:02|0.6454
02:34:03|0.6487
02:34:04|0.6487
02:34:05|0.6497
02:34:06|0.6487
02:34:07|0.6529
02:34:08|0.653
02:34:09|0.653
02:34:10|0.6531
02:34:11|0.66
02:34:12|0.6609
02:34:13|0.6648
02:34:14|0.6649
02:34:15|0.6624
02:34:16|0.6649
02:34:17|0.665
02:34:18|0.6614
02:34:19|0.6609
02:34:20|0.641
02:34:21|0.6396
02:34:22|0.6521
02:34:23|0.6511
02:34:24|0.6497
02:34:25|0.6516
02:34:26|0.6453
02:34:27|0.6512
02:34:29|0.6473
02:34:30|0.6468
02:34:32|0.6451
02:34:33|0.6
02:34:34|0.599
02:34:35|0.5958
02:34:36|0.6021
02:34:37|0.607
02:34:38|0.6058
02:34:40|0.5845
02:34:40|0.5884
02:34:42|0.5886
02:34:43|0.5849
02:34:43|0.5851
02:34:45|0.5808
02:34:45|0.5855
02:34:46|0.586
02:34:48|0.6
02:34:49|0.6138
02:34:49|0.6001
02:34:51|0.6032
02:34:52|0.6009
02:34:53|0.5868
02:34:54|0.5868
02:34:54|0.5875
02:34:56|0.5868
02:34:57|0.587
02:34:57|0.5872
02:34:59|0.5888
02:34:59|0.5918
02:35:01|0.5956
02:35:01|0.5949
02:35:02|0.5974
02:35:04|0.5978
02:35:05|0.5998
02:35:06|0.5977
02:35:07|0.5987
02:35:08|0.6
02:35:09|0.602
02:35:10|0.6057
02:35:11|0.6062
02:35:12|0.6081
02:35:13|0.6078
02:35:14|0.606
02:35:15|0.6041
02:35:16|0.6062
02:35:17|0.6093
02:35:18|0.609
02:35:19|0.6084
02:35:21|0.609
02:35:22|0.6042
02:35:22|0.6041
02:35:24|0.5972
02:35:25|0.59
02:35:25|0.5917
02:35:26|0.5918
02:35:28|0.5903
02:35:30|0.59
02:35:31|0.5868
02:35:32|0.5868
02:35:34|0.587
02:35:34|0.5882
02:35:35|0.59
02:35:36|0.5849
02:35:37|0.5759
02:35:38|0.5759
02:35:39|0.5775
02:35:40|0.5854
02:35:42|0.5852
02:35:43|0.5916
02:35:44|0.5932
02:35:45|0.5903
02:35:46|0.5933
02:35:47|0.5939
02:35:48|0.5928
02:35:49|0.6012
02:35:49|0.6035
02:35:51|0.5999
02:35:51|0.5944
02:35:52|0.5988
02:35:54|0.5963
02:35:55|0.6014
02:35:56|0.6069
02:35:57|0.6081
02:35:58|0.6061
02:35:58|0.6069
02:35:59|0.6044
02:36:01|0.6048
02:36:02|0.6028
02:36:03|0.6084
02:36:04|0.6081
02:36:05|0.602
02:36:05|0.6002
02:36:07|0.5987
02:36:09|0.6002
02:36:09|0.5942
02:36:10|0.595
02:36:11|0.5944
02:36:12|0.59
02:36:13|0.59
02:36:14|0.58
02:36:15|0.5776
02:36:16|0.58
02:36:17|0.5824
02:36:18|0.5832
02:36:19|0.5877
02:36:20|0.5974
02:36:22|0.5933
02:36:23|0.5915
02:36:23|0.5915
02:36:25|0.5878
02:36:26|0.5847
02:36:27|0.588
02:36:28|0.5896
02:36:30|0.5921
02:36:30|0.5916
02:36:31|0.594
02:36:32|0.5656
02:36:33|0.5501
02:36:34|0.5506
02:36:35|0.5424
02:36:36|0.5485
02:36:37|0.5775
02:36:38|0.5668
02:36:40|0.5559
02:36:40|0.5556
02:36:42|0.5518
02:36:44|0.555
02:36:44|0.5549
02:36:45|0.5537
02:36:47|0.5504
02:36:48|0.5524
02:36:49|0.5527
02:36:50|0.5493
02:36:50|0.5508
02:36:51|0.5565
02:36:53|0.5538
02:36:54|0.5559
02:36:55|0.5569
02:36:55|0.5636
02:36:57|0.5665
02:36:58|0.566
02:36:59|0.5602
02:37:00|0.5642
02:37:00|0.5651
02:37:02|0.5651
02:37:04|0.5624
02:37:04|0.5584
02:37:05|0.5603
02:37:06|0.5563
02:37:07|0.5591
02:37:08|0.561
02:37:09|0.566
02:37:10|0.5624
02:37:11|0.5618
02:37:12|0.5625
02:37:13|0.5619
02:37:14|0.5621
02:37:15|0.5567
02:37:16|0.5568
02:37:17|0.5568
02:37:18|0.5583
02:37:19|0.5624
02:37:20|0.5624
02:37:22|0.56
02:37:22|0.5569
02:37:23|0.5586
02:37:25|0.563
02:37:25|0.5652
02:37:27|0.5681
02:37:28|0.5732
02:37:30|0.5778
02:37:30|0.5741
02:37:33|0.5756
02:37:33|0.5766
02:37:34|0.5789
02:37:35|0.58
02:37:36|0.58
02:37:37|0.5841
02:37:39|0.5842
02:37:40|0.5842
02:37:40|0.5808
02:37:42|0.583
02:37:43|0.582
02:37:44|0.5852
02:37:45|0.5802
02:37:45|0.5801
02:37:47|0.5842
02:37:47|0.5841
02:37:49|0.5813
02:37:50|0.584
02:37:51|0.5843
02:37:52|0.5839
02:37:53|0.5854
02:37:54|0.5867
02:37:55|0.5899
02:37:56|0.5958
02:37:57|0.5958
02:37:58|0.59
02:37:59|0.5868
02:38:00|0.591
02:38:01|0.5881
02:38:02|0.5943
02:38:03|0.5925
02:38:04|0.59
02:38:05|0.5958
02:38:06|0.5958
02:38:07|0.6
02:38:09|0.6
02:38:09|0.6014
02:38:11|0.5998
02:38:12|0.5991
02:38:13|0.5963
02:38:13|0.5979
02:38:15|0.5926
02:38:16|0.5952
02:38:16|0.59
02:38:18|0.5908
02:38:19|0.5894
02:38:20|0.5851
02:38:21|0.5857
02:38:21|0.5834
02:38:22|0.5811
02:38:24|0.58
02:38:25|0.584
02:38:26|0.5812
02:38:27|0.5818
02:38:28|0.58
02:38:29|0.58
02:38:31|0.5802
02:38:33|0.5859
02:38:33|0.5632
02:38:34|0.564
02:38:35|0.5586
02:38:36|0.553
02:38:37|0.5528
02:38:38|0.5501
02:38:39|0.5508
02:38:41|0.5464
02:38:42|0.54
02:38:43|0.5423
02:38:44|0.5401
02:38:45|0.5402
02:38:46|0.54
02:38:47|0.5417
02:38:48|0.54
02:38:50|0.5401
02:38:51|0.5402
02:38:52|0.5401
02:38:53|0.54
02:38:54|0.5439
02:38:55|0.5499
02:38:56|0.5525
02:38:57|0.5558
02:38:58|0.5548
02:38:59|0.554
02:39:00|0.55
02:39:01|0.5494
02:39:02|0.5457
02:39:03|0.549
02:39:05|0.5477
02:39:06|0.5561
02:39:07|0.5578
02:39:07|0.5563
02:39:09|0.5541
02:39:09|0.55
02:39:10|0.5595
02:39:12|0.5657
02:39:13|0.5657
02:39:14|0.5645
02:39:15|0.5621
02:39:16|0.5645
02:39:17|0.5621
02:39:18|0.5642
02:39:19|0.5647
02:39:20|0.565
02:39:21|0.5635
02:39:22|0.5624
02:39:23|0.56
02:39:24|0.554
02:39:25|0.5592
02:39:26|0.5585
02:39:27|0.5592
02:39:28|0.5593
02:39:29|0.56
02:39:30|0.5607
02:39:32|0.5625
02:39:33|0.5649
02:39:34|0.5646
02:39:35|0.565
02:39:36|0.57
02:39:37|0.57
02:39:38|0.5695
02:39:39|0.569
02:39:40|0.5705
02:39:41|0.57
02:39:42|0.5656
02:39:43|0.5625
02:39:44|0.5612
02:39:45|0.5625
02:39:46|0.5617
02:39:47|0.5624
02:39:48|0.5615
02:39:49|0.5593
02:39:50|0.5584
02:39:51|0.5584
02:39:52|0.5585
02:39:53|0.5563
02:39:54|0.5555
02:39:55|0.5561
02:39:56|0.5584
02:39:57|0.5602
02:39:58|0.5636
02:39:59|0.5649
02:40:00|0.5644
02:40:01|0.568
02:40:02|0.5664
02:40:03|0.5662
02:40:04|0.5662
02:40:05|0.5641
02:40:06|0.5598
02:40:07|0.56
02:40:08|0.5666
02:40:09|0.5664
02:40:10|0.5664
02:40:11|0.5664
02:40:12|0.574
02:40:14|0.5733
02:40:14|0.5778
02:40:15|0.5779
02:40:17|0.5739
02:40:18|0.5778
02:40:19|0.5936
02:40:19|0.5942
02:40:20|0.5897
02:40:22|0.595
02:40:22|0.5963
02:40:23|0.5957
02:40:25|0.5943
02:40:26|0.5975
02:40:26|0.5938
02:40:27|0.5941
02:40:28|0.5978
02:40:29|0.5957
02:40:30|0.5945
02:40:31|0.599
02:40:33|0.5592
02:40:33|0.5107
02:40:34|0.5119
02:40:36|0.5096
02:40:36|0.5032
02:40:38|0.5172
02:40:38|0.5225
02:40:40|0.5207
02:40:41|0.5297
02:40:42|0.5297
02:40:43|0.5233
02:40:44|0.5206
02:40:45|0.5193
02:40:46|0.5227
02:40:47|0.5176
02:40:48|0.5182
02:40:49|0.5209
02:40:50|0.5253
02:40:51|0.521
02:40:53|0.5174
02:40:54|0.5174
02:40:55|0.5185
02:40:56|0.5149
02:40:57|0.5247
02:40:58|0.5357
02:40:59|0.5298
02:41:00|0.5349
02:41:01|0.5305
02:41:02|0.5298
02:41:03|0.5296
02:41:04|0.5261
02:41:05|0.5211
02:41:06|0.5211
02:41:07|0.5245
02:41:09|0.5234
02:41:09|0.5299
02:41:11|0.5214
02:41:12|0.5312
02:41:13|0.5337
02:41:13|0.5337
02:41:14|0.5341
02:41:15|0.5294
02:41:16|0.5299
02:41:18|0.53
02:41:18|0.5287
02:41:20|0.5256
02:41:21|0.52
02:41:22|0.5219
02:41:22|0.5251
02:41:23|0.5275
02:41:24|0.5254
02:41:26|0.5282
02:41:27|0.526
02:41:28|0.5251
02:41:28|0.5261
02:41:30|0.5261
02:41:31|0.5267
02:41:32|0.528
02:41:33|0.5246
02:41:35|0.5274
02:41:37|0.5274
02:41:37|0.5274
02:41:38|0.5275
02:41:40|0.5268
02:41:40|0.5279
02:41:42|0.5276
02:41:43|0.5274
02:41:45|0.5268
02:41:45|0.5253
02:41:47|0.5155
02:41:47|0.5052
02:41:49|0.5096
02:41:49|0.5053
02:41:52|0.5068
02:41:52|0.5149
02:41:53|0.5098
02:41:54|0.5095
02:41:55|0.5096
02:41:56|0.5114
02:41:57|0.5095
02:41:58|0.5095
02:41:59|0.5137
02:42:00|0.52
02:42:01|0.5181
02:42:02|0.5137
02:42:03|0.5137
02:42:04|0.5137
02:42:05|0.5196
02:42:06|0.5164
02:42:07|0.5146
02:42:08|0.5174
02:42:10|0.5174
02:42:10|0.5102
02:42:11|0.503
02:42:12|0.4993
02:42:13|0.5
02:42:15|0.4901
02:42:15|0.4893
02:42:16|0.491
02:42:18|0.4962
02:42:19|0.4865
02:42:20|0.4893
02:42:21|0.4915
02:42:21|0.4945
02:42:23|0.4914
02:42:24|0.4865
02:42:25|0.493
02:42:26|0.497
02:42:27|0.4968
02:42:28|0.4963
02:42:29|0.5154
02:42:30|0.4905
02:42:31|0.4965
02:42:32|0.5036
02:42:33|0.4903
02:42:34|0.4868
02:42:35|0.4758
02:42:36|0.4758
02:42:37|0.484
02:42:39|0.4873
02:42:39|0.4895
02:42:41|0.4781
02:42:42|0.4802
02:42:43|0.4822
02:42:44|0.48
02:42:45|0.478
02:42:46|0.4756
02:42:47|0.47
02:42:48|0.4685
02:42:49|0.4698
02:42:50|0.4685
02:42:51|0.4797
02:42:52|0.4788
02:42:53|0.475
02:42:54|0.4768
02:42:55|0.48
02:42:56|0.4823
02:42:57|0.4806
02:42:58|0.4827
02:42:59|0.4818
02:43:00|0.4831
02:43:02|0.47
02:43:02|0.47
02:43:04|0.4739
02:43:05|0.473
02:43:05|0.473
02:43:07|0.48
02:43:08|0.484
02:43:09|0.4811
02:43:09|0.4847
02:43:11|0.4805
02:43:11|0.479
02:43:13|0.4783
02:43:14|0.48
02:43:14|0.48
02:43:16|0.48
02:43:17|0.48
02:43:18|0.4827
02:43:20|0.4789
02:43:21|0.4801
02:43:21|0.4801
02:43:23|0.4755
02:43:24|0.4799
02:43:25|0.4795
02:43:26|0.48
02:43:27|0.4827
02:43:27|0.4843
02:43:29|0.4879
02:43:30|0.4887
02:43:31|0.487
02:43:32|0.4855
02:43:32|0.4895
02:43:33|0.4852
02:43:36|0.488
02:43:37|0.4908
02:43:39|0.4936
02:43:39|0.4925
02:43:41|0.4995
02:43:43|0.4917
02:43:43|0.4849
02:43:44|0.469
02:43:45|0.4757
02:43:46|0.4757
02:43:47|0.4757
02:43:48|0.477
02:43:49|0.4765
02:43:51|0.4828
02:43:53|0.4902
02:43:53|0.49
02:43:54|0.4954
02:43:55|0.4918
02:43:56|0.496
02:43:57|0.4919
02:43:58|0.4922
02:43:59|0.4956
02:44:01|0.496
02:44:02|0.4967
02:44:03|0.4967
02:44:04|0.4952
02:44:05|0.4922
02:44:06|0.49
02:44:07|0.4945
02:44:08|0.4925
02:44:09|0.4942
02:44:11|0.4934
02:44:11|0.4919
02:44:12|0.4942
02:44:13|0.4936
02:44:14|0.4942
02:44:15|0.4942
02:44:17|0.4919
02:44:18|0.492
02:44:19|0.4979
02:44:20|0.4961
02:44:21|0.5
02:44:22|0.4995
02:44:23|0.5022
02:44:24|0.5046
02:44:25|0.5061
02:44:26|0.5045
02:44:27|0.5075
02:44:28|0.5067
02:44:29|0.5069
02:44:30|0.5083
02:44:31|0.5123
02:44:32|0.512
02:44:33|0.503
02:44:34|0.5069
02:44:35|0.5009
02:44:36|0.5071
02:44:37|0.5031
02:44:38|0.5069
02:44:40|0.503
02:44:40|0.5043
02:44:41|0.5
02:44:43|0.4973
02:44:43|0.4901
02:44:45|0.4911
02:44:45|0.491
02:44:47|0.4901
02:44:48|0.4901
02:44:49|0.4902
02:44:50|0.4903
02:44:51|0.4913
02:44:52|0.4903
02:44:53|0.49
02:44:54|0.4899
02:44:55|0.4939
02:44:56|0.4884
02:44:57|0.4952
02:44:58|0.4956
02:45:00|0.5031
02:45:01|0.5009
02:45:03|0.4908
02:45:03|0.5017
02:45:04|0.5008
02:45:06|0.4929
02:45:08|0.4978
02:45:08|0.4978
02:45:09|0.4937
02:45:10|0.5025
02:45:11|0.5047
02:45:12|0.5039
02:45:13|0.5016
02:45:15|0.5026
02:45:16|0.5025
02:45:17|0.5152
02:45:18|0.5026
02:45:19|0.5081
02:45:19|0.5129
02:45:22|0.5129
02:45:22|0.5125
02:45:23|0.5173
02:45:24|0.5166
02:45:25|0.5166
02:45:26|0.5166
02:45:27|0.5155
02:45:28|0.5153
02:45:29|0.5138
02:45:30|0.5129
02:45:31|0.5122
02:45:32|0.5095
02:45:33|0.5085
02:45:34|0.5011
02:45:35|0.492
02:45:37|0.4911
02:45:39|0.4929
02:45:40|0.5054
02:45:40|0.4946
02:45:42|0.4988
02:45:43|0.4995
02:45:44|0.4975
02:45:45|0.4977
02:45:47|0.5002
02:45:49|0.4963
02:45:49|0.4964
02:45:50|0.4978
02:45:51|0.4945
02:45:52|0.4958
02:45:54|0.4995
02:45:56|0.5
02:45:56|0.506
02:45:58|0.507
02:45:58|0.5054
02:46:00|0.5054
02:46:01|0.5044
02:46:01|0.5057
02:46:02|0.5047
02:46:04|0.5057
02:46:06|0.5032
02:46:06|0.4959
02:46:07|0.5
02:46:08|0.5007
02:46:10|0.4978
02:46:11|0.4978
02:46:12|0.4978
02:46:13|0.5005
02:46:14|0.5049
02:46:14|0.5003
02:46:16|0.5003
02:46:17|0.5051
02:46:17|0.5051
02:46:19|0.5045
02:46:20|0.5031
02:46:21|0.5031
02:46:22|0.5033
02:46:23|0.5036
02:46:24|0.5031
02:46:26|0.5031
02:46:26|0.5095
02:46:27|0.506
02:46:28|0.5087
02:46:29|0.5094
02:46:30|0.5138
02:46:31|0.514
02:46:32|0.5063
02:46:33|0.5061
02:46:35|0.5081
02:46:36|0.5081
02:46:37|0.507
02:46:38|0.5035
02:46:39|0.5026
02:46:41|0.4931
02:46:42|0.4978
02:46:44|0.4981
02:46:45|0.5037
02:46:47|0.5057
02:46:47|0.5076
02:46:48|0.5091
02:46:49|0.504
02:46:51|0.5064
02:46:51|0.5006
02:46:52|0.5042
02:46:53|0.5042
02:46:54|0.5042
02:46:55|0.5042
02:46:56|0.5021
02:46:57|0.5042
02:46:58|0.5042
02:46:59|0.5042
02:47:00|0.5042
02:47:02|0.5067
02:47:02|0.5045
02:47:03|0.5048
02:47:04|0.507
02:47:05|0.5094
02:47:07|0.5097
02:47:07|0.5097
02:47:08|0.5084
02:47:10|0.5097
02:47:11|0.5074
02:47:12|0.5094
02:47:13|0.5094
02:47:14|0.5074
02:47:15|0.5074
02:47:16|0.508
02:47:17|0.5093
02:47:18|0.509
02:47:19|0.509
02:47:20|0.508
02:47:21|0.5069
02:47:22|0.507
02:47:23|0.507
02:47:24|0.507
02:47:25|0.5066
02:47:26|0.507
02:47:27|0.5074
02:47:28|0.5074
02:47:29|0.51
02:47:30|0.5098
02:47:31|0.5097
02:47:32|0.5074
02:47:33|0.5097
02:47:34|0.5098
02:47:35|0.5093
02:47:36|0.5072
02:47:37|0.5066
02:47:38|0.5092
02:47:40|0.506
02:47:40|0.507
02:47:42|0.507
02:47:44|0.51
02:47:45|0.505
02:47:46|0.5079
02:47:47|0.5085
02:47:48|0.5097
02:47:49|0.51
02:47:50|0.51
02:47:51|0.5113
02:47:52|0.5121
02:47:53|0.5146
02:47:54|0.5161
02:47:55|0.5155
02:47:56|0.5127
02:47:57|0.5127
02:47:58|0.5167
02:47:59|0.5175
02:48:01|0.518
02:48:02|0.5167
02:48:02|0.4977
02:48:04|0.5123
02:48:04|0.509
02:48:06|0.5063
02:48:08|0.5008
02:48:08|0.4977
02:48:09|0.4954
02:48:11|0.4952
02:48:11|0.4988
02:48:13|0.4973
02:48:14|0.4976
02:48:15|0.4966
02:48:16|0.4932
02:48:18|0.4968
02:48:18|0.4975
02:48:19|0.4976
02:48:20|0.4976
02:48:21|0.4977
02:48:22|0.5
02:48:23|0.5
02:48:24|0.4976
02:48:25|0.4972
02:48:26|0.4975
02:48:27|0.4975
02:48:28|0.4976
02:48:29|0.4965
02:48:30|0.4976
02:48:31|0.4976
02:48:32|0.4845
02:48:33|0.4846
02:48:34|0.4751
02:48:35|0.4754
02:48:36|0.4755
02:48:37|0.4744
02:48:38|0.4735
02:48:39|0.4738
02:48:40|0.4798
02:48:41|0.4797
02:48:42|0.4811
02:48:43|0.4812
02:48:44|0.4797
02:48:45|0.4797
02:48:46|0.4798
02:48:47|0.4913
02:48:48|0.4883
02:48:49|0.482
02:48:51|0.48
02:48:52|0.4836
02:48:54|0.4838
02:48:54|0.4855
02:48:55|0.4878
02:48:56|0.4883
02:48:57|0.4875
02:48:58|0.4864
02:48:59|0.4861
02:49:00|0.4923
02:49:01|0.4864
02:49:02|0.49
02:49:03|0.49
02:49:04|0.4885
02:49:06|0.4883
02:49:06|0.4844
02:49:09|0.4875
02:49:09|0.4857
02:49:10|0.4874
02:49:11|0.4874
02:49:12|0.4844
02:49:13|0.4847
02:49:14|0.4883
02:49:15|0.4883
02:49:16|0.4844
02:49:17|0.4844
02:49:18|0.4868
02:49:19|0.4869
02:49:20|0.4883
02:49:21|0.4846
02:49:22|0.4846
02:49:23|0.4915
02:49:24|0.4872
02:49:26|0.4947
02:49:27|0.4914
02:49:27|0.49
02:49:29|0.49
02:49:30|0.4846
02:49:31|0.4902
02:49:31|0.4902
02:49:33|0.4892
02:49:34|0.4878
02:49:35|0.4876
02:49:35|0.488
02:49:37|0.4878
02:49:38|0.4878
02:49:38|0.4878
02:49:40|0.4866
02:49:42|0.4897
02:49:42|0.4893
02:49:43|0.4893
02:49:45|0.4855
02:49:46|0.4878
02:49:47|0.4865
02:49:48|0.4865
02:49:49|0.4881
02:49:50|0.4896
02:49:51|0.4865
02:49:52|0.4865
02:49:54|0.49
02:49:54|0.49
02:49:55|0.4896
02:49:57|0.4902
02:49:58|0.4905
02:49:58|0.4929
02:49:59|0.497
02:50:00|0.4929
02:50:02|0.4941
02:50:03|0.4924
02:50:04|0.4929
02:50:06|0.491
02:50:07|0.4899
02:50:08|0.4899
02:50:09|0.489
02:50:09|0.4889
02:50:10|0.493
02:50:11|0.493
02:50:13|0.493
02:50:14|0.493
02:50:14|0.493
02:50:16|0.491
02:50:18|0.493
02:50:18|0.493
02:50:20|0.4912
02:50:21|0.4918
02:50:22|0.4918
02:50:24|0.4912
02:50:24|0.491
02:50:25|0.4918
02:50:26|0.4918
02:50:28|0.4901
02:50:29|0.4901
02:50:30|0.4916
02:50:30|0.4916
02:50:32|0.493
02:50:33|0.465
02:50:35|0.4872
02:50:35|0.4781
02:50:36|0.4736
02:50:37|0.4713
02:50:38|0.473
02:50:40|0.4745
02:50:42|0.4748
02:50:43|0.4748
02:50:45|0.478
02:50:45|0.475
02:50:47|0.472
02:50:49|0.472
02:50:50|0.4719
02:50:51|0.4719
02:50:52|0.4726
02:50:53|0.4725
02:50:54|0.4725
02:50:55|0.472
02:50:56|0.472
02:50:57|0.4715
02:50:58|0.468
02:50:59|0.4713
02:51:00|0.4712
02:51:01|0.4719
02:51:02|0.4726
02:51:03|0.4767
02:51:04|0.476
02:51:05|0.4733
02:51:06|0.4733
02:51:07|0.4728
02:51:08|0.4729
02:51:09|0.4729
02:51:10|0.4733
02:51:11|0.4735
02:51:13|0.4739
02:51:14|0.4762
02:51:15|0.477
02:51:16|0.4769
02:51:17|0.4763
02:51:18|0.477
02:51:18|0.477
02:51:20|0.4769
02:51:21|0.477
02:51:21|0.477
02:51:23|0.4794
02:51:23|0.48
02:51:24|0.48
02:51:25|0.48
02:51:26|0.48
02:51:27|0.4817
02:51:28|0.4801
02:51:30|0.481
02:51:30|0.4817
02:51:32|0.4815
02:51:32|0.4796
02:51:34|0.4793
02:51:35|0.4795
02:51:36|0.4795
02:51:37|0.4794
02:51:37|0.4788
02:51:38|0.4794
02:51:39|0.4794
02:51:41|0.4794
02:51:41|0.4798
02:51:43|0.4795
02:51:45|0.4799
02:51:45|0.4799
02:51:46|0.4811
02:51:48|0.48
02:51:49|0.4771
02:51:51|0.4819
02:51:52|0.4815
02:51:53|0.4815
02:51:55|0.4815
02:51:56|0.4806
02:51:56|0.4795
02:51:57|0.4788
02:51:59|0.4788
02:51:59|0.4798
02:52:01|0.4798
02:52:02|0.479
02:52:03|0.4774
02:52:04|0.4777
02:52:05|0.475
02:52:07|0.475
02:52:08|0.474
02:52:09|0.474
02:52:11|0.4739
02:52:11|0.4713
02:52:12|0.4712
02:52:13|0.4713
02:52:14|0.4721
02:52:16|0.475
02:52:16|0.4738
02:52:18|0.473
02:52:19|0.473
02:52:20|0.4727
02:52:21|0.4722
02:52:22|0.4731
02:52:23|0.4731
02:52:23|0.473
02:52:25|0.4741
02:52:26|0.473
02:52:27|0.4729
02:52:28|0.4728
02:52:29|0.4729
02:52:30|0.4733
02:52:30|0.4741
02:52:32|0.4749
02:52:33|0.4668
02:52:34|0.4593
02:52:35|0.4499
02:52:35|0.4504
02:52:37|0.454
02:52:38|0.4483
02:52:39|0.4496
02:52:40|0.4504
02:52:41|0.4554
02:52:42|0.4526
02:52:43|0.4509
02:52:44|0.4499
02:52:44|0.4501
02:52:45|0.4501
02:52:47|0.45
02:52:48|0.45
02:52:49|0.45
02:52:50|0.4501
02:52:51|0.4497
02:52:52|0.4501
02:52:53|0.4499
02:52:54|0.4525
02:52:55|0.4496
02:52:56|0.4496
02:52:57|0.4499
02:52:58|0.4499
02:53:00|0.4499
02:53:01|0.4499
02:53:02|0.45
02:53:03|0.451
02:53:04|0.4582
02:53:05|0.4534
02:53:06|0.4529
02:53:07|0.4546
02:53:08|0.458
02:53:09|0.4576
02:53:11|0.4542
02:53:12|0.4577
02:53:13|0.4577
02:53:14|0.4577
02:53:15|0.4576
02:53:16|0.4576
02:53:17|0.4546
02:53:18|0.4543
02:53:19|0.4568
02:53:20|0.4578
02:53:21|0.45
02:53:22|0.4498
02:53:23|0.4498
02:53:24|0.4497
02:53:25|0.4521
02:53:26|0.4543
02:53:28|0.4543
02:53:29|0.4551
02:53:30|0.4551
02:53:31|0.4552
02:53:31|0.454
02:53:32|0.4567
02:53:34|0.4543
02:53:34|0.4567
02:53:36|0.4557
02:53:36|0.457
02:53:38|0.4568
02:53:38|0.4568
02:53:39|0.4558
02:53:40|0.457
02:53:42|0.4584
02:53:43|0.4568
02:53:44|0.4575
02:53:45|0.4584
02:53:45|0.4584
02:53:47|0.46
02:53:48|0.4593
02:53:50|0.46
02:53:50|0.46
02:53:51|0.46
02:53:52|0.46
02:53:53|0.4624
02:53:54|0.4532
02:53:55|0.4541
02:53:56|0.4572
02:53:57|0.4572
02:53:58|0.4509
02:53:59|0.4541
02:54:00|0.4532
02:54:01|0.4567
02:54:02|0.459
02:54:03|0.4563
02:54:04|0.4505
02:54:05|0.4535
02:54:06|0.4498
02:54:07|0.4499
02:54:09|0.4498
02:54:10|0.4498
02:54:11|0.4498
02:54:12|0.4498
02:54:13|0.4498
02:54:14|0.4562
02:54:15|0.4569
02:54:16|0.4569
02:54:17|0.4598
02:54:18|0.4553
02:54:20|0.4544
02:54:20|0.4544
02:54:21|0.455
02:54:22|0.4546
02:54:24|0.4498
02:54:24|0.4529
02:54:25|0.4529
02:54:26|0.4518
02:54:27|0.45
02:54:28|0.455
02:54:29|0.4533
02:54:30|0.4533
02:54:31|0.4523
02:54:32|0.4523
02:54:34|0.4514
02:54:34|0.4518
02:54:35|0.4518
02:54:37|0.4518
02:54:37|0.4518
02:54:39|0.4532
02:54:40|0.4518
02:54:41|0.4518
02:54:41|0.4527
02:54:42|0.4527
02:54:43|0.4535
02:54:45|0.4533
02:54:46|0.4549
02:54:47|0.4538
02:54:48|0.4538
02:54:50|0.4556
02:54:51|0.4553
02:54:52|0.4556
02:54:53|0.4551
02:54:54|0.4551
02:54:55|0.4551
02:54:57|0.455
02:54:58|0.4551
02:54:58|0.455
02:54:59|0.455
02:55:00|0.455
02:55:02|0.455
02:55:03|0.455
02:55:05|0.4556
02:55:06|0.4556
02:55:07|0.4556
02:55:08|0.4556
02:55:09|0.459
02:55:09|0.459
02:55:10|0.46
02:55:12|0.4601
02:55:12|0.465
02:55:13|0.4678
02:55:15|0.47
02:55:16|0.4658
02:55:17|0.47
02:55:18|0.4717
02:55:19|0.4729
02:55:20|0.4729
02:55:21|0.4729
02:55:22|0.4718
02:55:23|0.4721
02:55:24|0.4703
02:55:25|0.47
02:55:26|0.47
02:55:27|0.47
02:55:28|0.4701
02:55:29|0.47
02:55:30|0.4713
02:55:31|0.4675
02:55:32|0.4801
02:55:33|0.4806
02:55:34|0.48
02:55:35|0.48
02:55:36|0.48
02:55:37|0.4753
02:55:38|0.4764
02:55:39|0.4781
02:55:40|0.4795
02:55:41|0.4743
02:55:42|0.4732
02:55:43|0.4713
02:55:44|0.4739
02:55:45|0.4747
02:55:46|0.4762
02:55:48|0.4744
02:55:49|0.4743
02:55:50|0.4743
02:55:52|0.4742
02:55:53|0.4731
02:55:54|0.4735
02:55:55|0.4735
02:55:55|0.4735
02:55:57|0.4734
02:55:58|0.4731
02:55:59|0.4744
02:55:59|0.4731
02:56:01|0.4743
02:56:02|0.4744
02:56:03|0.4744
02:56:04|0.4744
02:56:05|0.4739
02:56:06|0.4739
02:56:07|0.4741
02:56:08|0.4735
02:56:09|0.474
02:56:10|0.4732
02:56:11|0.4732
02:56:12|0.4731
02:56:13|0.4744
02:56:14|0.4743
02:56:15|0.4744
02:56:16|0.4774
02:56:18|0.476
02:56:19|0.4798
02:56:20|0.4798
02:56:21|0.4799
02:56:21|0.4799
02:56:23|0.4799
02:56:24|0.4804
02:56:25|0.4811
02:56:26|0.483
02:56:26|0.4825
02:56:27|0.4812
02:56:29|0.4816
02:56:30|0.4826
02:56:31|0.4832
02:56:32|0.4848
02:56:33|0.483
02:56:34|0.4839
02:56:35|0.4847
02:56:36|0.4832
02:56:37|0.4799
02:56:38|0.4825
02:56:38|0.4819
02:56:40|0.4829
02:56:41|0.48
02:56:42|0.4815
02:56:43|0.4795
02:56:44|0.48
02:56:45|0.48
02:56:46|0.48
02:56:47|0.48
02:56:47|0.4817
02:56:49|0.4814
02:56:50|0.4805
02:56:51|0.4819
02:56:52|0.483
02:56:53|0.48
02:56:54|0.4828
02:56:55|0.4819
02:56:56|0.4819
02:56:58|0.48
02:56:59|0.48
02:56:59|0.4797
02:57:01|0.4776
02:57:02|0.4776
02:57:03|0.4776
02:57:04|0.4762
02:57:05|0.4762
02:57:07|0.4762
02:57:08|0.4764
02:57:09|0.4764
02:57:10|0.4764
02:57:11|0.4765
02:57:12|0.4765
02:57:13|0.4764
02:57:14|0.4764
02:57:15|0.4764
02:57:16|0.475
02:57:17|0.4742
02:57:18|0.4743
02:57:19|0.4725
02:57:20|0.4709
02:57:21|0.4704
02:57:22|0.47
02:57:24|0.4689
02:57:24|0.4701
02:57:25|0.4688
02:57:26|0.4688
02:57:27|0.4678
02:57:28|0.4681
02:57:29|0.4681
02:57:30|0.4711
02:57:31|0.4677
02:57:32|0.467
02:57:33|0.4688
02:57:34|0.4688
02:57:35|0.4688
02:57:36|0.4688
02:57:37|0.4688
02:57:38|0.469
02:57:39|0.4702
02:57:40|0.4702
02:57:41|0.4703
02:57:42|0.4703
02:57:43|0.4703
02:57:44|0.4703
02:57:45|0.4711
02:57:46|0.475
02:57:47|0.4755
02:57:49|0.4762
02:57:50|0.4778
02:57:52|0.4788
02:57:53|0.4788
02:57:54|0.4777
02:57:54|0.4788
02:57:55|0.4768
02:57:57|0.48
02:57:58|0.479
02:58:00|0.48
02:58:01|0.48
02:58:03|0.4799
02:58:04|0.4799
02:58:05|0.48
02:58:06|0.481
02:58:07|0.481
02:58:07|0.4817
02:58:09|0.4839
02:58:09|0.4725
02:58:11|0.4732
02:58:12|0.4725
02:58:13|0.4718
02:58:14|0.4828
02:58:15|0.4817
02:58:15|0.4785
02:58:16|0.4688
02:58:18|0.4689
02:58:18|0.4785
02:58:19|0.4704
02:58:22|0.4777
02:58:22|0.4777
02:58:23|0.4785
02:58:25|0.4784
02:58:25|0.4785
02:58:26|0.4753
02:58:27|0.4774
02:58:28|0.4785
02:58:30|0.4774
02:58:31|0.4753
02:58:32|0.4753
02:58:32|0.4753
02:58:33|0.4753
02:58:34|0.4784
02:58:35|0.4764
02:58:36|0.4753
02:58:37|0.4738
02:58:39|0.4732
02:58:40|0.4774
02:58:40|0.4764
02:58:41|0.4735
02:58:42|0.4764
02:58:43|0.4768
02:58:45|0.4768
02:58:46|0.4785
02:58:46|0.4763
02:58:48|0.4785
02:58:49|0.4785
02:58:50|0.475
02:58:52|0.476
02:58:53|0.476
02:58:55|0.476
02:58:55|0.4765
02:58:57|0.476
02:58:58|0.476
02:58:59|0.4737
02:59:00|0.4748
02:59:01|0.4738
02:59:02|0.4734
02:59:03|0.4734
02:59:04|0.4709
02:59:05|0.4735
02:59:06|0.47
02:59:07|0.47
02:59:08|0.4704
02:59:10|0.4705
02:59:11|0.4688
02:59:11|0.4688
02:59:13|0.4674
02:59:14|0.4688
02:59:15|0.462
02:59:16|0.4614
02:59:17|0.4609
02:59:19|0.4622
02:59:20|0.4615
02:59:21|0.46
02:59:21|0.4583
02:59:23|0.4629
02:59:23|0.4626
02:59:24|0.4625
02:59:26|0.4626
02:59:27|0.47
02:59:27|0.4732
02:59:29|0.4679
02:59:30|0.4651
02:59:31|0.4661
02:59:32|0.4661
02:59:33|0.4719
02:59:34|0.4716
02:59:35|0.4771
02:59:36|0.4784
02:59:37|0.4731
02:59:38|0.4784
02:59:39|0.4758
02:59:40|0.4651
02:59:41|0.4705
02:59:42|0.4703
02:59:43|0.4675
02:59:44|0.4675
02:59:45|0.471
02:59:46|0.4696
02:59:47|0.4696
02:59:48|0.4696
02:59:49|0.47
02:59:50|0.47
02:59:52|0.4734
02:59:53|0.4734
02:59:55|0.4737
02:59:56|0.4715
02:59:57|0.4734
02:59:59|0.4713
03:00:00|0.4706
03:00:01|0.4706
03:00:03|0.4706
03:00:04|0.4706
03:00:05|0.4734
03:00:06|0.4714
03:00:07|0.4714
03:00:08|0.47
03:00:09|0.4702
03:00:11|0.4704
03:00:11|0.4734
03:00:14|0.4704
03:00:14|0.474
03:00:15|0.4717
03:00:16|0.4714
03:00:17|0.4734
03:00:18|0.4734
03:00:19|0.4734
03:00:20|0.4731
03:00:21|0.4731
03:00:22|0.4734
03:00:23|0.47
03:00:25|0.47
03:00:25|0.47
03:00:26|0.4685
03:00:27|0.4652
03:00:28|0.4683
03:00:30|0.4683
03:00:31|0.4683
03:00:32|0.4683
03:00:32|0.4683
03:00:34|0.4683
03:00:34|0.47
03:00:36|0.4709
03:00:36|0.4727
03:00:38|0.4707
03:00:39|0.4707
03:00:39|0.4707
03:00:40|0.47
03:00:42|0.4719
03:00:43|0.47
03:00:44|0.4683
03:00:45|0.4683
03:00:46|0.4705
03:00:47|0.4708
03:00:48|0.4707
03:00:49|0.4724
03:00:50|0.4706
03:00:51|0.4701
03:00:52|0.4713
03:00:53|0.4713
03:00:55|0.4706
03:00:56|0.4706
03:00:57|0.4706
03:00:58|0.4702
03:00:59|0.4706
03:01:00|0.4706
03:01:01|0.47
03:01:02|0.471
03:01:03|0.4706
03:01:04|0.4733
03:01:05|0.4742
03:01:06|0.4746
03:01:07|0.4763
03:01:08|0.475
03:01:11|0.4764
03:01:11|0.4769
03:01:12|0.4768
03:01:14|0.4779
03:01:15|0.4763
03:01:17|0.4761
03:01:17|0.4798
03:01:19|0.4741
03:01:20|0.4741
03:01:21|0.4757
03:01:22|0.476
03:01:23|0.4792
03:01:24|0.4818
03:01:25|0.4838
03:01:26|0.4821
03:01:27|0.48
03:01:28|0.4818
03:01:29|0.4799
03:01:30|0.48
03:01:31|0.4799
03:01:32|0.482
03:01:33|0.4771
03:01:34|0.4809
03:01:35|0.4803
03:01:36|0.4812
03:01:37|0.481
03:01:38|0.481
03:01:39|0.48
03:01:40|0.4798
03:01:41|0.481
03:01:42|0.481
03:01:43|0.4811
03:01:44|0.481
03:01:45|0.481
03:01:46|0.4813
03:01:47|0.4813
03:01:48|0.4813
03:01:49|0.4815
03:01:50|0.482
03:01:51|0.482
03:01:52|0.482
03:01:54|0.4819
03:01:55|0.48
03:01:56|0.485
03:01:58|0.4848
03:01:58|0.4848
03:02:00|0.4822
03:02:02|0.484
03:02:03|0.485
03:02:04|0.482
03:02:05|0.4819
03:02:06|0.4835
03:02:07|0.4811
03:02:09|0.48
03:02:10|0.4822
03:02:11|0.4785
03:02:12|0.4796
03:02:14|0.4811
03:02:15|0.4811
03:02:15|0.4811
03:02:17|0.4801
03:02:17|0.48
03:02:19|0.48
03:02:20|0.48
03:02:20|0.4785
03:02:22|0.4818
03:02:22|0.4819
03:02:24|0.4819
03:02:25|0.4819
03:02:26|0.482
03:02:27|0.482
03:02:28|0.4823
03:02:29|0.4822
03:02:29|0.4833
03:02:31|0.4821
03:02:32|0.4806
03:02:33|0.4831
03:02:34|0.4831
03:02:35|0.4831
03:02:36|0.4831
03:02:37|0.482
03:02:38|0.4821
03:02:39|0.4806
03:02:40|0.4819
03:02:41|0.4819
03:02:42|0.4814
03:02:43|0.4802
03:02:44|0.4817
03:02:45|0.48
03:02:47|0.4785
03:02:48|0.4785
03:02:49|0.4785
03:02:50|0.4799
03:02:51|0.4799
03:02:52|0.4785
03:02:53|0.4803
03:02:54|0.4799
03:02:55|0.481
03:02:56|0.481
03:02:57|0.481
03:02:59|0.4817
03:02:59|0.4817
03:03:02|0.4809
03:03:02|0.481
03:03:03|0.48
03:03:05|0.481
03:03:07|0.48
03:03:08|0.48
03:03:08|0.4798
03:03:10|0.4799
03:03:11|0.4785
03:03:12|0.4786
03:03:13|0.474
03:03:14|0.4757
03:03:15|0.4756
03:03:16|0.4756
03:03:17|0.4755
03:03:18|0.4719
03:03:19|0.4749
03:03:21|0.4726
03:03:21|0.4727
03:03:23|0.4746
03:03:24|0.4736
03:03:25|0.4736
03:03:26|0.4744
03:03:27|0.4772
03:03:28|0.4737
03:03:28|0.4745
03:03:29|0.4745
03:03:31|0.4749
03:03:32|0.4739
03:03:33|0.4744
03:03:34|0.4748
03:03:36|0.4729
03:03:36|0.4729
03:03:37|0.4753
03:03:38|0.4774
03:03:39|0.4772
03:03:40|0.4746
03:03:41|0.4753
03:03:42|0.4771
03:03:43|0.4771
03:03:44|0.4741
03:03:45|0.4753
03:03:46|0.4765
03:03:47|0.4765
03:03:49|0.4744
03:03:50|0.475
03:03:51|0.475
03:03:52|0.4743
03:03:52|0.472
03:03:54|0.4746
03:03:55|0.4747
03:03:56|0.4737
03:03:57|0.4723
03:03:58|0.4722
03:03:59|0.4721
03:04:00|0.4721
03:04:02|0.467
03:04:03|0.4678
03:04:05|0.4684
03:04:06|0.465
03:04:08|0.4651
03:04:08|0.466
03:04:10|0.4521
03:04:11|0.4504
03:04:11|0.4514
03:04:13|0.4501
03:04:14|0.4511
03:04:16|0.4504
03:04:16|0.4503
03:04:17|0.45
03:04:18|0.4501
03:04:19|0.4501
03:04:20|0.4444
03:04:21|0.45
03:04:22|0.4497
03:04:23|0.4503
03:04:24|0.4503
03:04:25|0.4498
03:04:26|0.4438
03:04:27|0.4464
03:04:28|0.4442
03:04:29|0.4448
03:04:31|0.4457
03:04:32|0.441
03:04:33|0.4428
03:04:34|0.44
03:04:35|0.4393
03:04:36|0.4401
03:04:37|0.4418
03:04:37|0.441
03:04:40|0.4428
03:04:40|0.4428
03:04:41|0.4446
03:04:42|0.4464
03:04:43|0.4454
03:04:44|0.4451
03:04:45|0.4438
03:04:46|0.4451
03:04:47|0.4453
03:04:48|0.4463
03:04:49|0.4336
03:04:50|0.4248
03:04:51|0.4241
03:04:52|0.426
03:04:53|0.4287
03:04:54|0.4289
03:04:56|0.4258
03:04:57|0.4316
03:04:58|0.429
03:04:59|0.4287
03:05:00|0.4282
03:05:01|0.4288
03:05:02|0.4315
03:05:04|0.432
03:05:04|0.4317
03:05:05|0.4316
03:05:07|0.432
03:05:09|0.4339
03:05:09|0.4335
03:05:11|0.4363
03:05:11|0.4342
03:05:13|0.4357
03:05:13|0.4369
03:05:14|0.432
03:05:16|0.432
03:05:16|0.432
03:05:17|0.4319
03:05:19|0.434
03:05:19|0.4335
03:05:20|0.4361
03:05:21|0.4343
03:05:22|0.433
03:05:23|0.4346
03:05:26|0.4335
03:05:26|0.434
03:05:27|0.4336
03:05:28|0.4356
03:05:30|0.4379
03:05:31|0.4372
03:05:31|0.4418
03:05:33|0.4389
03:05:35|0.4391
03:05:35|0.4433
03:05:36|0.443
03:05:37|0.4465
03:05:38|0.4408
03:05:39|0.4421
03:05:40|0.4419
03:05:42|0.4419
03:05:42|0.4414
03:05:43|0.4422
03:05:44|0.441
03:05:46|0.4421
03:05:47|0.4422
03:05:47|0.4488
03:05:50|0.4445
03:05:50|0.4436
03:05:52|0.4436
03:05:53|0.4455
03:05:54|0.4455
03:05:54|0.4455
03:05:55|0.441
03:05:56|0.4413
03:05:59|0.4409
03:06:00|0.4415
03:06:00|0.4415
03:06:02|0.4419
03:06:03|0.4419
03:06:04|0.4414
03:06:06|0.4427
03:06:07|0.4419
03:06:09|0.4407
03:06:11|0.4464
03:06:11|0.4464
03:06:13|0.446
03:06:14|0.4423
03:06:15|0.4488
03:06:16|0.4485
03:06:17|0.4485
03:06:18|0.448
03:06:19|0.4465
03:06:21|0.4492
03:06:22|0.4464
03:06:23|0.4473
03:06:23|0.446
03:06:24|0.4447
03:06:26|0.4462
03:06:27|0.4483
03:06:28|0.4454
03:06:29|0.4468
03:06:30|0.444
03:06:31|0.4423
03:06:32|0.4427
03:06:33|0.4427
03:06:34|0.4427
03:06:35|0.4424
03:06:36|0.4424
03:06:37|0.4424
03:06:38|0.4424
03:06:39|0.4424
03:06:40|0.444
03:06:41|0.4442
03:06:42|0.446
03:06:43|0.4469
03:06:44|0.4469
03:06:45|0.4469
03:06:47|0.4469
03:06:48|0.4469
03:06:48|0.4474
03:06:51|0.4474
03:06:51|0.4474
03:06:52|0.4469
03:06:53|0.4475
03:06:54|0.4475
03:06:55|0.4475
03:06:56|0.4475
03:06:57|0.4484
03:06:59|0.4489
03:07:01|0.4488
03:07:02|0.4475
03:07:03|0.4489
03:07:05|0.449
03:07:06|0.4488
03:07:07|0.447
03:07:09|0.4489
03:07:10|0.4486
03:07:11|0.4486
03:07:12|0.4486
03:07:13|0.4486
03:07:14|0.4486
03:07:15|0.4495
03:07:16|0.4487
03:07:17|0.4496
03:07:18|0.4496
03:07:19|0.45
03:07:22|0.4503
03:07:22|0.4516
03:07:23|0.4519
03:07:24|0.4506
03:07:25|0.453
03:07:27|0.4527
03:07:27|0.4521
03:07:28|0.4556
03:07:29|0.4551
03:07:30|0.4551
03:07:31|0.4515
03:07:32|0.4525
03:07:33|0.4553
03:07:34|0.4553
03:07:35|0.4546
03:07:36|0.4515
03:07:37|0.4521
03:07:38|0.4521
03:07:39|0.4517
03:07:40|0.452
03:07:41|0.4547
03:07:42|0.4523
03:07:43|0.4523
03:07:44|0.4524
03:07:45|0.4524
03:07:46|0.4517
03:07:47|0.4467
03:07:48|0.4467
03:07:49|0.4482
03:07:50|0.4524
03:07:52|0.452
03:07:52|0.452
03:07:53|0.4495
03:07:54|0.448
03:07:55|0.4524
03:07:56|0.4484
03:07:57|0.4484
03:07:58|0.452
03:07:59|0.452
03:08:00|0.452
03:08:02|0.452
03:08:04|0.452
03:08:05|0.4514
03:08:07|0.4509
03:08:08|0.4509
03:08:09|0.4504
03:08:10|0.4514
03:08:11|0.4505
03:08:12|0.451
03:08:13|0.4504
03:08:14|0.4505
03:08:15|0.4504
03:08:16|0.4504
03:08:17|0.4504
03:08:18|0.4504
03:08:19|0.4504
03:08:19|0.4504
03:08:21|0.4504
03:08:21|0.4503
03:08:23|0.4503
03:08:25|0.4502
03:08:25|0.4496
03:08:26|0.448
03:08:27|0.4496
03:08:28|0.4496
03:08:29|0.4496
03:08:30|0.4494
03:08:31|0.4502
03:08:32|0.4502
03:08:34|0.4488
03:08:35|0.4488
03:08:36|0.4479
03:08:37|0.446
03:08:37|0.4474
03:08:39|0.447
03:08:40|0.4465
03:08:40|0.4454
03:08:42|0.4454
03:08:43|0.4451
03:08:44|0.4435
03:08:44|0.4477
03:08:46|0.4477
03:08:47|0.445
03:08:48|0.445
03:08:49|0.445
03:08:49|0.445
03:08:51|0.445
03:08:52|0.445
03:08:53|0.445
03:08:54|0.4442
03:08:55|0.445
03:08:56|0.445
03:08:57|0.445
03:08:58|0.444
03:08:59|0.4443
03:09:01|0.4443
03:09:01|0.4443
03:09:03|0.444
03:09:04|0.4442
03:09:05|0.4443
03:09:06|0.4443
03:09:08|0.4442
03:09:09|0.4442
03:09:10|0.445
03:09:12|0.4442
03:09:13|0.4437
03:09:13|0.4437
03:09:14|0.4441
03:09:15|0.4442
03:09:17|0.444
03:09:17|0.444
03:09:19|0.444
03:09:20|0.444
03:09:20|0.4437
03:09:22|0.444
03:09:23|0.444
03:09:23|0.444
03:09:24|0.444
03:09:26|0.444
03:09:26|0.444
03:09:27|0.4437
03:09:28|0.4425
03:09:29|0.445
03:09:31|0.4451
03:09:32|0.4451
03:09:32|0.4439
03:09:33|0.4436
03:09:34|0.4419
03:09:35|0.4419
03:09:36|0.4441
03:09:37|0.4439
03:09:38|0.4439
03:09:39|0.442
03:09:41|0.4435
03:09:42|0.4412
03:09:43|0.4418
03:09:43|0.4419
03:09:45|0.4418
03:09:46|0.4418
03:09:47|0.4417
03:09:48|0.4413
03:09:49|0.4399
03:09:50|0.4395
03:09:51|0.4395
03:09:52|0.4378
03:09:52|0.4374
03:09:54|0.4386
03:09:54|0.4398
03:09:56|0.437
03:09:57|0.4359
03:09:58|0.4356
03:09:59|0.4385
03:09:59|0.4385
03:10:00|0.4387
03:10:02|0.439
03:10:04|0.4419
03:10:04|0.4419
03:10:05|0.4419
03:10:07|0.4419
03:10:08|0.4419
03:10:10|0.4438
03:10:10|0.4439
03:10:12|0.445
03:10:12|0.442
03:10:14|0.442
03:10:14|0.442
03:10:15|0.444
03:10:17|0.442
03:10:18|0.4442
03:10:18|0.4472
03:10:20|0.4462
03:10:21|0.4494
03:10:22|0.45
03:10:23|0.45
03:10:24|0.4499
03:10:25|0.4463
03:10:26|0.4457
03:10:27|0.4457
03:10:28|0.4481
03:10:29|0.4481
03:10:30|0.4481
03:10:31|0.4465
03:10:32|0.4481
03:10:33|0.4479
03:10:34|0.4462
03:10:35|0.4501
03:10:36|0.4501
03:10:37|0.4501
03:10:38|0.452
03:10:39|0.4509
03:10:40|0.451
03:10:41|0.4503
03:10:42|0.452
03:10:43|0.4511
03:10:44|0.4515
03:10:45|0.452
03:10:46|0.452
03:10:47|0.452
03:10:48|0.452
03:10:49|0.452
03:10:50|0.452
03:10:51|0.4524
03:10:52|0.4525
03:10:53|0.4525
03:10:54|0.4503
03:10:55|0.4518
03:10:56|0.4526
03:10:57|0.4525
03:10:58|0.4521
03:10:59|0.4526
03:11:00|0.4525
03:11:01|0.4525
03:11:02|0.4525
03:11:04|0.4525
03:11:05|0.4525
03:11:07|0.4526
03:11:07|0.4526
03:11:09|0.4524
03:11:10|0.4524
03:11:12|0.4523
03:11:14|0.4534
03:11:15|0.4538
03:11:16|0.4541
03:11:17|0.4571
03:11:19|0.4589
03:11:20|0.4582
03:11:20|0.459
03:11:21|0.4591
03:11:22|0.4586
03:11:24|0.4592
03:11:24|0.46
03:11:26|0.4619
03:11:27|0.462
03:11:28|0.462
03:11:28|0.462
03:11:30|0.4632
03:11:31|0.4632
03:11:32|0.4621
03:11:32|0.4622
03:11:33|0.4619
03:11:34|0.4623
03:11:36|0.4623
03:11:36|0.4649
03:11:37|0.4641
03:11:38|0.4619
03:11:40|0.4603
03:11:41|0.4609
03:11:42|0.4618
03:11:43|0.461
03:11:43|0.4588
03:11:44|0.4608
03:11:46|0.4602
03:11:47|0.4605
03:11:48|0.4604
03:11:49|0.4608
03:11:50|0.4608
03:11:51|0.4605
03:11:52|0.4605
03:11:53|0.4604
03:11:54|0.4604
03:11:55|0.4588
03:11:56|0.4582
03:11:57|0.4523
03:11:58|0.4599
03:11:59|0.4585
03:12:00|0.4584
03:12:01|0.4579
03:12:02|0.46
03:12:04|0.456
03:12:05|0.4579
03:12:06|0.4579
03:12:07|0.4579
03:12:08|0.4567
03:12:09|0.4595
03:12:10|0.4534
03:12:11|0.4534
03:12:12|0.4536
03:12:13|0.4543
03:12:14|0.455
03:12:15|0.4565
03:12:16|0.4567
03:12:17|0.4551
03:12:18|0.4551
03:12:20|0.4519
03:12:21|0.4545
03:12:22|0.4519
03:12:23|0.4516
03:12:24|0.4516
03:12:24|0.4519
03:12:26|0.4536
03:12:27|0.452
03:12:28|0.452
03:12:29|0.452
03:12:29|0.452
03:12:31|0.4533
03:12:31|0.4549
03:12:34|0.4549
03:12:34|0.4536
03:12:35|0.4551
03:12:36|0.452
03:12:37|0.4551
03:12:38|0.4556
03:12:39|0.453
03:12:40|0.4545
03:12:42|0.454
03:12:43|0.4551
03:12:44|0.4561
03:12:45|0.4558
03:12:46|0.453
03:12:47|0.4549
03:12:48|0.4549
03:12:49|0.455
03:12:50|0.455
03:12:51|0.4549
03:12:52|0.4549
03:12:53|0.4549
03:12:54|0.4551
03:12:55|0.4552
03:12:56|0.4571
03:12:57|0.4576
03:12:58|0.4576
03:13:00|0.4501
03:13:00|0.45
03:13:02|0.4533
03:13:02|0.4538
03:13:05|0.45
03:13:05|0.4496
03:13:07|0.4429
03:13:09|0.4455
03:13:10|0.4455
03:13:11|0.4455
03:13:12|0.4483
03:13:13|0.4455
03:13:14|0.45
03:13:14|0.4503
03:13:16|0.4457
03:13:17|0.4455
03:13:18|0.4584
03:13:19|0.4529
03:13:20|0.4529
03:13:21|0.4535
03:13:21|0.4514
03:13:23|0.4514
03:13:24|0.4515
03:13:24|0.4522
03:13:26|0.4568
03:13:27|0.453
03:13:28|0.4515
03:13:28|0.4493
03:13:30|0.4536
03:13:31|0.45
03:13:31|0.4512
03:13:33|0.4524
03:13:34|0.4524
03:13:35|0.4529
03:13:36|0.4508
03:13:37|0.4517
03:13:38|0.4515
03:13:40|0.4546
03:13:40|0.4583
03:13:41|0.4533
03:13:42|0.4586
03:13:44|0.4572
03:13:44|0.4551
03:13:45|0.458
03:13:46|0.458
03:13:47|0.4587
03:13:49|0.4599
03:13:50|0.458
03:13:51|0.458
03:13:52|0.4576
03:13:53|0.457
03:13:55|0.458
03:13:55|0.458
03:13:56|0.458
03:13:57|0.4599
03:13:59|0.458
03:14:00|0.458
03:14:01|0.4599
03:14:01|0.4599
03:14:03|0.458
03:14:03|0.46
03:14:06|0.46
03:14:06|0.4582
03:14:07|0.46
03:14:08|0.4607
03:14:09|0.4609
03:14:10|0.4648
03:14:12|0.4632
03:14:13|0.4624
03:14:14|0.46
03:14:15|0.457
03:14:17|0.4571
03:14:17|0.4571
03:14:18|0.4613
03:14:19|0.4613
03:14:20|0.4588
03:14:21|0.4611
03:14:23|0.4615
03:14:24|0.4615
03:14:25|0.46
03:14:27|0.4591
03:14:27|0.459
03:14:28|0.459
03:14:29|0.459
03:14:30|0.4593
03:14:31|0.4598
03:14:33|0.459
03:14:34|0.459
03:14:35|0.4532
03:14:36|0.4535
03:14:37|0.4558
03:14:38|0.4551
03:14:39|0.4536
03:14:40|0.4544
03:14:41|0.4501
03:14:42|0.455
03:14:43|0.4546
03:14:44|0.4555
03:14:45|0.4544
03:14:46|0.4545
03:14:47|0.455
03:14:48|0.4588
03:14:49|0.4533
03:14:50|0.4501
03:14:51|0.4501
03:14:53|0.4535
03:14:54|0.4587
03:14:55|0.4544
03:14:56|0.4544
03:14:57|0.4544
03:14:58|0.4566
03:14:58|0.456
03:15:00|0.4545
03:15:00|0.4573
03:15:01|0.4565
03:15:03|0.4565
03:15:04|0.454
03:15:05|0.4546
03:15:05|0.4546
03:15:07|0.4546
03:15:09|0.4567
03:15:09|0.4567
03:15:11|0.4564
03:15:13|0.4558
03:15:14|0.4558
03:15:15|0.4566
03:15:17|0.4556
03:15:18|0.4555
03:15:18|0.4543
03:15:20|0.4557
03:15:21|0.4556
03:15:22|0.4546
03:15:22|0.4554
03:15:24|0.4555
03:15:24|0.4555
03:15:27|0.4555
03:15:27|0.4579
03:15:28|0.4505
03:15:29|0.4505
03:15:30|0.4551
03:15:31|0.4551
03:15:32|0.4545
03:15:33|0.4524
03:15:34|0.4524
03:15:35|0.4507
03:15:36|0.4507
03:15:38|0.4507
03:15:38|0.4544
03:15:39|0.4539
03:15:40|0.4555
03:15:41|0.4555
03:15:42|0.4551
03:15:43|0.4551
03:15:44|0.4551
03:15:45|0.4551
03:15:46|0.4551
03:15:47|0.4567
03:15:48|0.4566
03:15:49|0.4566
03:15:50|0.4567
03:15:51|0.4548
03:15:52|0.4566
03:15:53|0.4566
03:15:54|0.4554
03:15:55|0.4554
03:15:56|0.4562
03:15:57|0.4562
03:15:58|0.4579
03:15:59|0.4577
03:16:00|0.4577
03:16:01|0.458
03:16:02|0.4597
03:16:04|0.4597
03:16:04|0.4602
03:16:05|0.4618
03:16:07|0.462
03:16:09|0.461
03:16:10|0.461
03:16:11|0.461
03:16:11|0.461
03:16:12|0.46
03:16:15|0.461
03:16:15|0.461
03:16:16|0.461
03:16:18|0.4604
03:16:19|0.4604
03:16:20|0.4604
03:16:21|0.4603
03:16:21|0.4602
03:16:23|0.4601
03:16:24|0.46
03:16:26|0.4602
03:16:26|0.4601
03:16:27|0.4601
03:16:28|0.4597
03:16:29|0.4594
03:16:30|0.4596
03:16:31|0.456
03:16:33|0.4554
03:16:34|0.4554
03:16:34|0.456
03:16:35|0.4566
03:16:37|0.4566
03:16:37|0.4579
03:16:39|0.459
03:16:40|0.459
03:16:40|0.459
03:16:42|0.4568
03:16:43|0.4586
03:16:44|0.4586
03:16:45|0.4589
03:16:46|0.4555
03:16:47|0.46
03:16:48|0.4601
03:16:49|0.4623
03:16:50|0.4629
03:16:50|0.465
03:16:52|0.4611
03:16:53|0.463
03:16:54|0.4647
03:16:55|0.4634
03:16:56|0.4657
03:16:58|0.4661
03:16:58|0.467
03:16:59|0.47
03:17:00|0.4682
03:17:01|0.472
03:17:02|0.4658
03:17:03|0.47
03:17:04|0.47
03:17:05|0.4699
03:17:06|0.4668
03:17:08|0.47
03:17:09|0.4699
03:17:11|0.4699
03:17:12|0.4699
03:17:14|0.4674
03:17:14|0.4614
03:17:15|0.4665
03:17:16|0.4678
03:17:17|0.4649
03:17:18|0.4664
03:17:20|0.4665
03:17:21|0.465
03:17:22|0.464
03:17:22|0.4663
03:17:23|0.4651
03:17:25|0.4664
03:17:25|0.469
03:17:27|0.4694
03:17:28|0.4697
03:17:29|0.4699
03:17:30|0.47
03:17:31|0.4702
03:17:32|0.4665
03:17:33|0.4661
03:17:34|0.4669
03:17:34|0.4668
03:17:36|0.4661
03:17:37|0.4669
03:17:38|0.4668
03:17:39|0.4641
03:17:40|0.4641
03:17:41|0.4661
03:17:42|0.4656
03:17:43|0.4656
03:17:44|0.4645
03:17:45|0.4645
03:17:46|0.4686
03:17:47|0.4671
03:17:47|0.4671
03:17:49|0.4671
03:17:50|0.4669
03:17:51|0.4674
03:17:52|0.4674
03:17:53|0.4673
03:17:54|0.4685
03:17:55|0.4685
03:17:56|0.468
03:17:57|0.468
03:17:58|0.4692
03:17:59|0.4715
03:18:00|0.472
03:18:01|0.472
03:18:03|0.4721
03:18:04|0.4729
03:18:05|0.473
03:18:05|0.472
03:18:07|0.473
03:18:08|0.4692
03:18:09|0.4685
03:18:11|0.4656
03:18:12|0.4689
03:18:14|0.4687
03:18:15|0.4717
03:18:16|0.469
03:18:16|0.4723
03:18:17|0.4723
03:18:19|0.4715
03:18:20|0.4712
03:18:21|0.4716
03:18:22|0.4715
03:18:23|0.47
03:18:24|0.47
03:18:26|0.47
03:18:27|0.47
03:18:29|0.47
03:18:30|0.47
03:18:31|0.47
03:18:32|0.4698
03:18:33|0.47
03:18:33|0.4696
03:18:34|0.4689
03:18:36|0.4656
03:18:36|0.465
03:18:38|0.4648
03:18:38|0.4648
03:18:40|0.4643
03:18:41|0.47
03:18:42|0.4659
03:18:43|0.4654
03:18:44|0.4657
03:18:45|0.465
03:18:46|0.4651
03:18:47|0.4682
03:18:48|0.4682
03:18:49|0.4677
03:18:50|0.4681
03:18:52|0.4682
03:18:53|0.4682
03:18:54|0.4682
03:18:55|0.4685
03:18:56|0.4683
03:18:56|0.4697
03:18:58|0.4685
03:18:59|0.4697
03:19:00|0.4697
03:19:00|0.4697
03:19:01|0.4697
03:19:03|0.4697
03:19:04|0.4694
03:19:05|0.4715
03:19:06|0.4713
03:19:06|0.4715
03:19:08|0.4715
03:19:09|0.4712
03:19:10|0.4701
03:19:11|0.4686
03:19:11|0.4726
03:19:13|0.4712
03:19:15|0.4738
03:19:16|0.4719
03:19:17|0.4711
03:19:18|0.4713
03:19:19|0.4714
03:19:20|0.4739
03:19:21|0.4739
03:19:22|0.4717
03:19:23|0.4737
03:19:24|0.4737
03:19:25|0.4731
03:19:26|0.4702
03:19:27|0.47
03:19:28|0.47
03:19:29|0.47
03:19:30|0.47
03:19:31|0.47
03:19:32|0.47
03:19:33|0.47
03:19:34|0.47
03:19:35|0.47
03:19:36|0.47
03:19:37|0.4699
03:19:38|0.4733
03:19:39|0.4733
03:19:40|0.4714
03:19:41|0.4729
03:19:42|0.4703
03:19:43|0.4702
03:19:44|0.4702
03:19:45|0.4702
03:19:46|0.4705
03:19:47|0.4705
03:19:48|0.4742
03:19:49|0.4721
03:19:50|0.4742
03:19:52|0.4727
03:19:52|0.4765
03:19:54|0.4725
03:19:55|0.474
03:19:56|0.4754
03:19:57|0.474
03:19:58|0.4733
03:19:58|0.4744
03:20:00|0.4744
03:20:01|0.4724
03:20:02|0.4724
03:20:03|0.4746
03:20:04|0.476
03:20:05|0.4757
03:20:06|0.4784
03:20:08|0.477
03:20:09|0.4781
03:20:09|0.475
03:20:12|0.4785
03:20:13|0.4775
03:20:15|0.4775
03:20:15|0.4765
03:20:16|0.4765
03:20:17|0.4762
03:20:19|0.4762
03:20:19|0.4765
03:20:21|0.4763
03:20:22|0.4725
03:20:23|0.4755
03:20:24|0.475
03:20:25|0.477
03:20:26|0.4737
03:20:27|0.4754
03:20:28|0.4751
03:20:29|0.474
03:20:30|0.4727
03:20:31|0.4728
03:20:32|0.4749
03:20:33|0.4728
03:20:34|0.4737
03:20:35|0.4743
03:20:36|0.4749
03:20:37|0.474
03:20:38|0.4741
03:20:39|0.4725
03:20:41|0.4725
03:20:41|0.4726
03:20:42|0.4736
03:20:43|0.4725
03:20:44|0.4725
03:20:45|0.4725
03:20:47|0.4725
03:20:47|0.4725
03:20:48|0.4737
03:20:49|0.4732
03:20:50|0.4732
03:20:51|0.4733
03:20:53|0.4725
03:20:54|0.4735
03:20:55|0.4736
03:20:56|0.474
03:20:57|0.474
03:20:58|0.475
03:20:59|0.4753
03:21:00|0.4794
03:21:01|0.478
03:21:02|0.4759
03:21:03|0.4758
03:21:04|0.4781
03:21:05|0.4788
03:21:06|0.4788
03:21:07|0.4788
03:21:08|0.4785
03:21:09|0.4785
03:21:10|0.4785
03:21:11|0.4788
03:21:13|0.4783
03:21:14|0.4788
03:21:16|0.4787
03:21:17|0.4787
03:21:19|0.4788
03:21:19|0.4782
03:21:20|0.48
03:21:21|0.48
03:21:22|0.481
03:21:24|0.4814
03:21:26|0.4812
03:21:27|0.4807
03:21:27|0.4811
03:21:28|0.48
03:21:29|0.4814
03:21:30|0.4813
03:21:31|0.4808
03:21:33|0.4838
03:21:33|0.4839
03:21:34|0.4838
03:21:35|0.4827
03:21:36|0.4827
03:21:38|0.4836
03:21:39|0.4837
03:21:40|0.4837
03:21:41|0.4846
03:21:42|0.4847
03:21:43|0.4847
03:21:44|0.4846
03:21:45|0.4848
03:21:46|0.4828
03:21:47|0.4828
03:21:48|0.4824
03:21:49|0.4823
03:21:50|0.4823
03:21:51|0.4823
03:21:52|0.4828
03:21:53|0.4826
03:21:54|0.485
03:21:55|0.485
03:21:56|0.485
03:21:57|0.485
03:21:58|0.485
03:21:59|0.485
03:22:00|0.485
03:22:01|0.4854
03:22:02|0.485
03:22:03|0.4864
03:22:04|0.4831
03:22:05|0.4829
03:22:06|0.4803
03:22:07|0.4802
03:22:08|0.4796
03:22:09|0.4763
03:22:10|0.4801
03:22:11|0.4847
03:22:12|0.4788
03:22:14|0.4789
03:22:15|0.4814
03:22:16|0.4807
03:22:18|0.4832
03:22:19|0.4832
03:22:20|0.4795
03:22:21|0.4797
03:22:22|0.481
03:22:23|0.481
03:22:24|0.4812
03:22:25|0.4827
03:22:26|0.4809
03:22:27|0.4816
03:22:28|0.4826
03:22:30|0.4827
03:22:31|0.4832
03:22:32|0.4843
03:22:33|0.4842
03:22:35|0.4842
03:22:36|0.4837
03:22:37|0.4843
03:22:38|0.485
03:22:38|0.485
03:22:39|0.4847
03:22:41|0.4838
03:22:42|0.4844
03:22:42|0.4844
03:22:44|0.4839
03:22:44|0.4839
03:22:46|0.4839
03:22:46|0.4851
03:22:48|0.4848
03:22:48|0.4847
03:22:50|0.4886
03:22:51|0.4882
03:22:52|0.4853
03:22:53|0.484
03:22:54|0.485
03:22:55|0.4877
03:22:56|0.4884
03:22:56|0.4867
03:22:57|0.4883
03:22:59|0.4883
03:23:01|0.4888
03:23:01|0.4886
03:23:02|0.4883
03:23:03|0.4879
03:23:04|0.4879
03:23:05|0.4874
03:23:06|0.4878
03:23:07|0.4855
03:23:08|0.4857
03:23:09|0.4856
03:23:10|0.4856
03:23:11|0.485
03:23:12|0.4831
03:23:14|0.4812
03:23:16|0.4842
03:23:16|0.483
03:23:17|0.4833
03:23:18|0.4833
03:23:20|0.4842
03:23:21|0.4841
03:23:22|0.4842
03:23:23|0.4843
03:23:24|0.4845
03:23:25|0.4833
03:23:26|0.4833
03:23:27|0.4842
03:23:28|0.4842
03:23:29|0.4842
03:23:30|0.4847
03:23:31|0.4828
03:23:32|0.4825
03:23:33|0.4828
03:23:34|0.4824
03:23:36|0.4827
03:23:36|0.4827
03:23:38|0.4824
03:23:38|0.4823
03:23:40|0.4825
03:23:40|0.4823
03:23:42|0.4825
03:23:42|0.48
03:23:43|0.4788
03:23:44|0.48
03:23:46|0.475
03:23:47|0.48
03:23:48|0.4757
03:23:48|0.4745
03:23:50|0.4733
03:23:51|0.4715
03:23:52|0.4701
03:23:52|0.474
03:23:54|0.474
03:23:54|0.474
03:23:56|0.4739
03:23:56|0.4739
03:23:57|0.474
03:23:59|0.4743
03:24:00|0.475
03:24:01|0.4762
03:24:01|0.4762
03:24:03|0.476
03:24:04|0.476
03:24:05|0.4757
03:24:05|0.4757
03:24:06|0.4756
03:24:07|0.475
03:24:09|0.4755
03:24:10|0.4722
03:24:10|0.4706
03:24:12|0.4718
03:24:12|0.4716
03:24:13|0.4735
03:24:15|0.4735
03:24:16|0.4689
03:24:18|0.4667
03:24:18|0.467
03:24:20|0.4677
03:24:21|0.4704
03:24:22|0.4736
03:24:23|0.4736
03:24:24|0.4701
03:24:26|0.4702
03:24:27|0.4702
03:24:28|0.4718
03:24:28|0.48
03:24:29|0.4769
03:24:31|0.4718
03:24:32|0.477
03:24:32|0.4746
03:24:33|0.4775
03:24:34|0.4775
03:24:36|0.4775
03:24:36|0.4741
03:24:37|0.4794
03:24:38|0.4821
03:24:39|0.48
03:24:41|0.4799
03:24:43|0.48
03:24:44|0.4788
03:24:45|0.4798
03:24:46|0.4791
03:24:48|0.4791
03:24:49|0.4791
03:24:50|0.4797
03:24:51|0.4789
03:24:52|0.4785
03:24:52|0.4797
03:24:54|0.4797
03:24:54|0.4779
03:24:56|0.4779
03:24:56|0.4779
03:24:58|0.4792
03:24:59|0.4792
03:24:59|0.4792
03:25:01|0.4792
03:25:02|0.4784
03:25:03|0.4788
03:25:04|0.4788
03:25:05|0.477
03:25:06|0.477
03:25:07|0.477
03:25:09|0.4769
03:25:10|0.4751
03:25:11|0.476
03:25:12|0.4757
03:25:13|0.4741
03:25:14|0.4759
03:25:15|0.4751
03:25:17|0.4762
03:25:19|0.4755
03:25:19|0.4755
03:25:20|0.4754
03:25:21|0.4754
03:25:23|0.4754
03:25:24|0.4754
03:25:25|0.4762
03:25:26|0.4762
03:25:27|0.4762
03:25:28|0.4777
03:25:28|0.4755
03:25:31|0.4754
03:25:31|0.4754
03:25:32|0.4754
03:25:33|0.477
03:25:34|0.477
03:25:35|0.4773
03:25:36|0.4781
03:25:37|0.4789
03:25:39|0.4791
03:25:40|0.4778
03:25:41|0.479
03:25:42|0.4815
03:25:44|0.4814
03:25:44|0.4818
03:25:45|0.4815
03:25:46|0.4816
03:25:47|0.4815
03:25:48|0.4817
03:25:50|0.4821
03:25:51|0.4821
03:25:52|0.4821
03:25:53|0.482
03:25:54|0.4821
03:25:55|0.4823
03:25:56|0.4824
03:25:56|0.4821
03:25:58|0.4821
03:25:59|0.4845
03:26:00|0.4845
03:26:02|0.4804
03:26:03|0.4831
03:26:04|0.4839
03:26:05|0.4846
03:26:06|0.4846
03:26:07|0.4829
03:26:08|0.4829
03:26:09|0.484
03:26:11|0.484
03:26:11|0.484
03:26:12|0.4838
03:26:13|0.4846
03:26:15|0.4827
03:26:16|0.483
03:26:18|0.483
03:26:18|0.483
03:26:21|0.4804
03:26:22|0.4826
03:26:22|0.4827
03:26:23|0.4821
03:26:24|0.4821
03:26:26|0.4801
03:26:26|0.48
03:26:28|0.48
03:26:29|0.48
03:26:31|0.482
03:26:32|0.48
03:26:32|0.4817
03:26:34|0.48
03:26:35|0.48
03:26:36|0.4801
03:26:37|0.4802
03:26:38|0.4819
03:26:39|0.4801
03:26:40|0.4815
03:26:41|0.4818
03:26:42|0.4818
03:26:43|0.4818
03:26:44|0.4816
03:26:45|0.4816
03:26:46|0.4816
03:26:47|0.4816
03:26:48|0.4804
03:26:49|0.4804
03:26:50|0.4804
03:26:51|0.4804
03:26:52|0.4801
03:26:53|0.4802
03:26:54|0.4801
03:26:55|0.4804
03:26:56|0.4801
03:26:57|0.4801
03:26:58|0.4812
03:26:59|0.4812
03:27:00|0.4812
03:27:01|0.4807
03:27:02|0.4807
03:27:03|0.4807
03:27:04|0.4803
03:27:05|0.4803
03:27:06|0.48
03:27:07|0.4754
03:27:08|0.4754
03:27:09|0.4755
03:27:11|0.4752
03:27:12|0.4721
03:27:13|0.4721
03:27:14|0.4745
03:27:15|0.4746
03:27:15|0.475
03:27:17|0.4756
03:27:18|0.4747
03:27:20|0.4746
03:27:21|0.4763
03:27:22|0.4748
03:27:23|0.4748
03:27:24|0.4748
03:27:25|0.4766
03:27:25|0.4774
03:27:27|0.4774
03:27:28|0.4774
03:27:29|0.4774
03:27:30|0.4775
03:27:31|0.478
03:27:32|0.478
03:27:33|0.4771
03:27:34|0.4752
03:27:35|0.477
03:27:36|0.4768
03:27:37|0.4768
03:27:38|0.4774
03:27:39|0.4774
03:27:40|0.4784
03:27:41|0.4761
03:27:42|0.477
03:27:43|0.477
03:27:44|0.4787
03:27:45|0.4787
03:27:46|0.4777
03:27:47|0.4778
03:27:48|0.4778
03:27:50|0.4778
03:27:50|0.4778
03:27:51|0.4778
03:27:52|0.4778
03:27:54|0.4765
03:27:55|0.4764
03:27:55|0.4764
03:27:56|0.4764
03:27:57|0.4764
03:27:58|0.4778
03:28:00|0.4778
03:28:01|0.4778
03:28:02|0.4778
03:28:03|0.4778
03:28:04|0.4779
03:28:05|0.4784
03:28:06|0.4777
03:28:08|0.4777
03:28:09|0.4777
03:28:09|0.4777
03:28:11|0.4777
03:28:12|0.4777
03:28:13|0.4752
03:28:13|0.4774
03:28:14|0.4774
03:28:15|0.4751
03:28:17|0.4767
03:28:17|0.472
03:28:18|0.4751
03:28:19|0.475
03:28:21|0.4732
03:28:22|0.472
03:28:23|0.472
03:28:25|0.472
03:28:26|0.4745
03:28:27|0.4747
03:28:28|0.4747
03:28:29|0.4745
03:28:30|0.4745
03:28:31|0.4745
03:28:32|0.4745
03:28:33|0.4745
03:28:34|0.4745
03:28:35|0.4745
03:28:37|0.474
03:28:38|0.4704
03:28:39|0.47
03:28:39|0.47
03:28:41|0.4693
03:28:42|0.468
03:28:43|0.468
03:28:44|0.4675
03:28:44|0.4661
03:28:45|0.4717
03:28:47|0.4663
03:28:48|0.4663
03:28:48|0.4663
03:28:50|0.4674
03:28:50|0.462
03:28:51|0.463
03:28:53|0.469
03:28:53|0.467
03:28:55|0.4663
03:28:56|0.4663
03:28:56|0.4663
03:28:57|0.4661
03:28:59|0.4661
03:29:00|0.4662
03:29:01|0.4663
03:29:02|0.4662
03:29:03|0.4662
03:29:03|0.472
03:29:05|0.4673
03:29:06|0.4679
03:29:07|0.4657
03:29:08|0.4657
03:29:08|0.4681
03:29:10|0.4681
03:29:11|0.4645
03:29:12|0.4673
03:29:14|0.4641
03:29:15|0.4642
03:29:15|0.4642
03:29:17|0.4642
03:29:17|0.4689
03:29:19|0.47
03:29:20|0.47
03:29:21|0.47
03:29:23|0.47
03:29:23|0.4701
03:29:24|0.4701
03:29:26|0.4701
03:29:27|0.4704
03:29:28|0.4704
03:29:29|0.472
03:29:30|0.4725
03:29:31|0.4725
03:29:32|0.4721
03:29:33|0.4717
03:29:34|0.4717
03:29:35|0.4709
03:29:36|0.4688
03:29:37|0.4718
03:29:38|0.472
03:29:39|0.4719
03:29:40|0.4719
03:29:41|0.4718
03:29:42|0.4707
03:29:43|0.472
03:29:44|0.472
03:29:45|0.4722
03:29:46|0.4752
03:29:47|0.4752
03:29:48|0.4787
03:29:49|0.479
03:29:50|0.4755
03:29:51|0.4755
03:29:52|0.4762
03:29:53|0.4762
03:29:54|0.48
03:29:55|0.4799
03:29:56|0.4771
03:29:57|0.4763
03:29:58|0.4763
03:29:59|0.4786
03:30:00|0.4758
03:30:01|0.4755
03:30:02|0.4755
03:30:03|0.4755
03:30:04|0.4754
03:30:06|0.4794
03:30:07|0.4792
03:30:08|0.4796
03:30:09|0.48
03:30:10|0.48
03:30:11|0.4798
03:30:12|0.48
03:30:13|0.48
03:30:14|0.48
03:30:15|0.4806
03:30:16|0.4806
03:30:17|0.482
03:30:18|0.482
03:30:19|0.481
03:30:20|0.4812
03:30:22|0.4811
03:30:23|0.482
03:30:25|0.4824
03:30:26|0.4735
03:30:28|0.4811
03:30:29|0.4783
03:30:29|0.474
03:30:31|0.4784
03:30:32|0.4791
03:30:33|0.4786
03:30:34|0.4789
03:30:36|0.4785
03:30:36|0.4753
03:30:37|0.4753
03:30:38|0.4755
03:30:40|0.4785
03:30:40|0.4757
03:30:42|0.4758
03:30:42|0.4758
03:30:43|0.4758
03:30:45|0.4766
03:30:46|0.4773
03:30:47|0.4782
03:30:48|0.4782
03:30:49|0.4782
03:30:50|0.4789
03:30:50|0.48
03:30:52|0.48
03:30:53|0.48
03:30:53|0.48
03:30:54|0.48
03:30:55|0.4801
03:30:56|0.48
03:30:57|0.48
03:30:59|0.481
03:30:59|0.481
03:31:00|0.4806
03:31:01|0.4811
03:31:02|0.4811
03:31:04|0.4774
03:31:05|0.4811
03:31:06|0.4793
03:31:07|0.4793
03:31:08|0.4803
03:31:09|0.4803
03:31:10|0.4803
03:31:11|0.4803
03:31:12|0.4807
03:31:13|0.4804
03:31:14|0.4804
03:31:15|0.4809
03:31:17|0.481
03:31:18|0.481
03:31:19|0.481
03:31:19|0.4811
03:31:20|0.4811
03:31:22|0.481
03:31:24|0.481
03:31:25|0.481
03:31:26|0.481
03:31:27|0.481
03:31:28|0.4815
03:31:30|0.482
03:31:31|0.482
03:31:32|0.482
03:31:32|0.481
03:31:33|0.4805
03:31:35|0.4805
03:31:35|0.4802
03:31:36|0.4802
03:31:38|0.4813
03:31:38|0.4813
03:31:40|0.4813
03:31:40|0.4813
03:31:42|0.4811
03:31:43|0.481
03:31:44|0.4811
03:31:45|0.481
03:31:46|0.4807
03:31:47|0.4807
03:31:48|0.4807
03:31:49|0.4807
03:31:50|0.481
03:31:51|0.4807
03:31:52|0.4805
03:31:53|0.4806
03:31:55|0.4807
03:31:56|0.4807
03:31:57|0.4807
03:31:58|0.4807
03:31:59|0.4807
03:32:01|0.481
03:32:01|0.481
03:32:02|0.4807
03:32:03|0.4807
03:32:05|0.481
03:32:06|0.481
03:32:07|0.481
03:32:08|0.4787
03:32:09|0.4808
03:32:10|0.4803
03:32:11|0.479
03:32:12|0.4775
03:32:13|0.4775
03:32:14|0.4786
03:32:15|0.4797
03:32:16|0.4783
03:32:17|0.477
03:32:18|0.4771
03:32:19|0.4786
03:32:20|0.4786
03:32:21|0.4786
03:32:22|0.4786
03:32:23|0.4784
03:32:24|0.4751
03:32:25|0.4751
03:32:26|0.477
03:32:27|0.4755
03:32:29|0.4765
03:32:30|0.4758
03:32:30|0.4758
03:32:31|0.4754
03:32:33|0.4769
03:32:34|0.4757
03:32:35|0.4758
03:32:36|0.4758
03:32:37|0.4756
03:32:38|0.4756
03:32:39|0.4752
03:32:40|0.4755
03:32:41|0.4755
03:32:42|0.4751
03:32:43|0.4751
03:32:44|0.4751
03:32:45|0.4751
03:32:46|0.4755
03:32:47|0.4755
03:32:48|0.4755
03:32:49|0.4755
03:32:50|0.4757
03:32:51|0.4757
03:32:53|0.4757
03:32:53|0.4757
03:32:54|0.4757
03:32:56|0.4757
03:32:56|0.4764
03:32:58|0.4759
03:32:59|0.4768
03:32:59|0.4782
03:33:01|0.4757
03:33:01|0.4785
03:33:03|0.4767
03:33:03|0.4767
03:33:04|0.4779
03:33:05|0.4779
03:33:07|0.4779
03:33:07|0.4779
03:33:08|0.4779
03:33:09|0.4788
03:33:10|0.4788
03:33:12|0.48
03:33:12|0.4789
03:33:13|0.4799
03:33:15|0.4792
03:33:15|0.4794
03:33:16|0.4807
03:33:18|0.4806
03:33:19|0.48
03:33:20|0.48
03:33:21|0.4806
03:33:22|0.4805
03:33:23|0.4806
03:33:24|0.481
03:33:25|0.4809
03:33:26|0.481
03:33:28|0.481
03:33:29|0.481
03:33:30|0.481
03:33:31|0.481
03:33:33|0.481
03:33:33|0.4806
03:33:34|0.4807
03:33:35|0.4807
03:33:36|0.4807
03:33:38|0.4808
03:33:39|0.48
03:33:39|0.48
03:33:40|0.48
03:33:42|0.48
03:33:42|0.48
03:33:44|0.4805
03:33:44|0.481
03:33:46|0.4809
03:33:46|0.481
03:33:48|0.4807
03:33:49|0.4807
03:33:50|0.4809
03:33:51|0.4809
03:33:52|0.4809
03:33:53|0.4809
03:33:54|0.481
03:33:55|0.481
03:33:56|0.481
03:33:57|0.4809
03:33:59|0.4809
03:33:59|0.4809
03:34:00|0.481
03:34:01|0.4812
03:34:03|0.4812
03:34:03|0.4812
03:34:04|0.4818
03:34:06|0.482
03:34:07|0.482
03:34:08|0.482
03:34:09|0.482
03:34:10|0.482
03:34:11|0.482
03:34:12|0.482
03:34:13|0.482
03:34:14|0.4819
03:34:15|0.482
03:34:17|0.4819
03:34:17|0.482
03:34:18|0.482
03:34:19|0.482
03:34:20|0.482
03:34:21|0.4819
03:34:22|0.4824
03:34:24|0.4819
03:34:25|0.4819
03:34:26|0.4819
03:34:27|0.482
03:34:29|0.4819
03:34:30|0.4819
03:34:30|0.4819
03:34:31|0.482
03:34:33|0.48
03:34:33|0.4757
03:34:34|0.477
03:34:36|0.4737
03:34:37|0.472
03:34:38|0.473
03:34:38|0.4728
03:34:41|0.4728
03:34:41|0.4728
03:34:42|0.473
03:34:43|0.4699
03:34:45|0.4692
03:34:46|0.4686
03:34:47|0.4671
03:34:48|0.4699
03:34:49|0.463
03:34:50|0.4669
03:34:51|0.4734
03:34:52|0.4718
03:34:54|0.4717
03:34:54|0.4717
03:34:56|0.4717
03:34:57|0.4705
03:34:57|0.4687
03:34:58|0.4687
03:34:59|0.4691
03:35:00|0.4693
03:35:02|0.4726
03:35:02|0.4728
03:35:04|0.4705
03:35:05|0.4701
03:35:06|0.4693
03:35:07|0.4688
03:35:08|0.4694
03:35:09|0.469
03:35:10|0.469
03:35:11|0.4685
03:35:12|0.4698
03:35:13|0.4705
03:35:14|0.4671
03:35:15|0.4688
03:35:16|0.4681
03:35:18|0.4681
03:35:19|0.4688
03:35:19|0.4688
03:35:21|0.4688
03:35:22|0.4688
03:35:23|0.4687
03:35:23|0.4687
03:35:24|0.4688
03:35:26|0.468
03:35:28|0.4687
03:35:30|0.4685
03:35:30|0.4685
03:35:31|0.4685
03:35:33|0.4685
03:35:33|0.4711
03:35:34|0.4711
03:35:36|0.4729
03:35:37|0.4721
03:35:39|0.4711
03:35:39|0.4716
03:35:40|0.4716
03:35:41|0.4711
03:35:42|0.4711
03:35:43|0.4716
03:35:44|0.471
03:35:45|0.471
03:35:47|0.4702
03:35:48|0.4702
03:35:50|0.4703
03:35:50|0.4703
03:35:51|0.4704
03:35:52|0.4702
03:35:53|0.47
03:35:55|0.47
03:35:56|0.4694
03:35:56|0.4699
03:35:58|0.47
03:35:59|0.47
03:36:00|0.4702
03:36:01|0.47
03:36:02|0.47
03:36:03|0.47
03:36:04|0.4701
03:36:05|0.4701
03:36:06|0.4711
03:36:07|0.4711
03:36:08|0.4711
03:36:09|0.4711
03:36:10|0.4711
03:36:11|0.4711
03:36:12|0.4711
03:36:14|0.4711
03:36:15|0.4711
03:36:16|0.4711
03:36:16|0.4711
03:36:17|0.4711
03:36:19|0.4711
03:36:21|0.4711
03:36:22|0.4711
03:36:22|0.4711
03:36:23|0.4711
03:36:24|0.4711
03:36:26|0.4711
03:36:27|0.4711
03:36:29|0.47
03:36:30|0.4699
03:36:31|0.4685
03:36:32|0.4685
03:36:33|0.468
03:36:33|0.468
03:36:35|0.4671
03:36:35|0.4671
03:36:37|0.4679
03:36:37|0.4651
03:36:40|0.467
03:36:40|0.465
03:36:42|0.465
03:36:43|0.4663
03:36:44|0.4652
03:36:45|0.462
03:36:46|0.4651
03:36:47|0.4681
03:36:48|0.4663
03:36:49|0.4661
03:36:50|0.4661
03:36:51|0.4661
03:36:52|0.4657
03:36:53|0.4659
03:36:54|0.4661
03:36:56|0.4659
03:36:56|0.4659
03:36:57|0.4659
03:36:58|0.466
03:37:00|0.466
03:37:00|0.4663
03:37:01|0.4663
03:37:03|0.4663
03:37:04|0.4663
03:37:05|0.4663
03:37:06|0.4663
03:37:06|0.4663
03:37:07|0.4663
03:37:09|0.466
03:37:10|0.4661
03:37:11|0.4663
03:37:12|0.4663
03:37:13|0.4663
03:37:14|0.4678
03:37:15|0.4678
03:37:16|0.4667
03:37:17|0.4667
03:37:18|0.4667
03:37:19|0.4667
03:37:20|0.4668
03:37:22|0.4663
03:37:23|0.4665
03:37:24|0.4663
03:37:25|0.4663
03:37:26|0.4661
03:37:27|0.4664
03:37:27|0.4661
03:37:29|0.466
03:37:30|0.4665
03:37:31|0.4665
03:37:32|0.466
03:37:33|0.466
03:37:34|0.466
03:37:36|0.466
03:37:37|0.466
03:37:37|0.466
03:37:38|0.466
03:37:40|0.466
03:37:41|0.466
03:37:42|0.466
03:37:43|0.4665
03:37:44|0.4665
03:37:44|0.4661
03:37:46|0.4666
03:37:47|0.4666
03:37:48|0.4668
03:37:49|0.4668
03:37:49|0.4668
03:37:51|0.4677
03:37:52|0.4677
03:37:53|0.4688
03:37:54|0.4693
03:37:55|0.4693
03:37:55|0.4693
03:37:57|0.4692
03:37:58|0.4692
03:37:59|0.4692
03:37:59|0.4691
03:38:01|0.4691
03:38:02|0.4691
03:38:03|0.469
03:38:04|0.469
03:38:05|0.469
03:38:06|0.468
03:38:07|0.467
03:38:08|0.467
03:38:09|0.4662
03:38:10|0.467
03:38:11|0.467
03:38:12|0.467
03:38:13|0.467
03:38:14|0.4661
03:38:15|0.4663
03:38:16|0.4661
03:38:17|0.4661
03:38:18|0.4661
03:38:19|0.466
03:38:20|0.4661
03:38:21|0.466
03:38:22|0.4661
03:38:24|0.4662
03:38:25|0.4662
03:38:26|0.4662
03:38:28|0.4666
03:38:29|0.467
03:38:30|0.467
03:38:31|0.467
03:38:32|0.4662
03:38:33|0.4664
03:38:34|0.4664
03:38:35|0.4661
03:38:36|0.466
03:38:37|0.466
03:38:38|0.466
03:38:39|0.4655
03:38:40|0.4631
03:38:41|0.4649
03:38:42|0.46
03:38:43|0.4643
03:38:45|0.4559
03:38:45|0.46
03:38:46|0.4644
03:38:48|0.4636
03:38:48|0.455
03:38:49|0.4542
03:38:51|0.454
03:38:51|0.4541
03:38:53|0.4541
03:38:53|0.4541
03:38:54|0.4541
03:38:55|0.453
03:38:57|0.4498
03:38:58|0.4499
03:38:59|0.45
03:38:59|0.45
03:39:00|0.4397
03:39:01|0.4397
03:39:02|0.44
03:39:03|0.44
03:39:05|0.4398
03:39:05|0.44
03:39:07|0.4399
03:39:08|0.4399
03:39:10|0.4397
03:39:10|0.4399
03:39:11|0.4399
03:39:13|0.4398
03:39:14|0.4399
03:39:15|0.44
03:39:15|0.44
03:39:17|0.4405
03:39:18|0.442
03:39:20|0.4401
03:39:20|0.4406
03:39:21|0.442
03:39:22|0.4424
03:39:23|0.4422
03:39:24|0.443
03:39:25|0.442
03:39:26|0.4439
03:39:27|0.4439
03:39:28|0.443
03:39:30|0.4452
03:39:31|0.4452
03:39:33|0.4465
03:39:33|0.4474
03:39:36|0.4467
03:39:37|0.4466
03:39:37|0.4466
03:39:38|0.4488
03:39:40|0.447
03:39:41|0.446
03:39:42|0.446
03:39:44|0.4466
03:39:44|0.4431
03:39:45|0.4432
03:39:46|0.4452
03:39:47|0.4466
03:39:48|0.4477
03:39:49|0.4471
03:39:50|0.4472
03:39:51|0.4486
03:39:52|0.4466
03:39:53|0.4466
03:39:54|0.4473
03:39:56|0.4499
03:39:57|0.4477
03:39:58|0.4497
03:39:59|0.4487
03:40:00|0.4486
03:40:01|0.4486
03:40:02|0.4471
03:40:03|0.4471
03:40:04|0.4497
03:40:05|0.4497
03:40:06|0.4498
03:40:07|0.45
03:40:08|0.45
03:40:09|0.45
03:40:10|0.45
03:40:11|0.45
03:40:12|0.45
03:40:13|0.45
03:40:14|0.45
03:40:15|0.4496
03:40:16|0.4487
03:40:17|0.4488
03:40:18|0.45
03:40:19|0.4498
03:40:20|0.4497
03:40:21|0.4497
03:40:22|0.4501
03:40:23|0.4507
03:40:24|0.4507
03:40:26|0.45
03:40:27|0.4535
03:40:28|0.4534
03:40:29|0.4535
03:40:30|0.4538
03:40:31|0.4529
03:40:32|0.4531
03:40:33|0.4501
03:40:34|0.4531
03:40:36|0.4497
03:40:37|0.4511
03:40:38|0.4499
03:40:39|0.45
03:40:40|0.4509
03:40:41|0.448
03:40:42|0.448
03:40:43|0.448
03:40:44|0.448
03:40:46|0.4478
03:40:46|0.4478
03:40:48|0.4472
03:40:49|0.4478
03:40:50|0.4479
03:40:51|0.4479
03:40:52|0.4479
03:40:53|0.448
03:40:54|0.448
03:40:55|0.4479
03:40:56|0.4479
03:40:57|0.4471
03:40:58|0.4455
03:40:59|0.445
03:41:00|0.4479
03:41:01|0.4479
03:41:03|0.448
03:41:04|0.4479
03:41:05|0.448
03:41:05|0.448
03:41:06|0.448
03:41:08|0.4497
03:41:09|0.45
03:41:09|0.45
03:41:11|0.4479
03:41:12|0.4497
03:41:12|0.4493
03:41:14|0.448
03:41:14|0.448
03:41:16|0.4519
03:41:17|0.452
03:41:17|0.45
03:41:19|0.45
03:41:20|0.4519
03:41:20|0.4516
03:41:22|0.45
03:41:22|0.4518
03:41:24|0.4518
03:41:24|0.4519
03:41:26|0.4518
03:41:26|0.4515
03:41:28|0.4515
03:41:29|0.4515
03:41:30|0.4515
03:41:31|0.4517
03:41:33|0.4504
03:41:34|0.4504
03:41:35|0.4503
03:41:36|0.4503
03:41:37|0.4516
03:41:38|0.4516
03:41:39|0.4488
03:41:40|0.4488
03:41:42|0.4488
03:41:43|0.4488
03:41:45|0.4488
03:41:45|0.4488
03:41:47|0.4488
03:41:47|0.4488
03:41:49|0.4488
03:41:49|0.4488
03:41:50|0.45
03:41:51|0.4479
03:41:52|0.4484
03:41:53|0.4479
03:41:54|0.4479
03:41:55|0.447
03:41:57|0.447
03:41:57|0.443
03:41:59|0.444
03:41:59|0.4437
03:42:01|0.4438
03:42:02|0.4427
03:42:02|0.4446
03:42:04|0.4454
03:42:04|0.4456
03:42:06|0.4438
03:42:07|0.4438
03:42:08|0.4426
03:42:08|0.4426
03:42:09|0.4419
03:42:11|0.4419
03:42:11|0.4418
03:42:13|0.4401
03:42:14|0.4412
03:42:15|0.4415
03:42:16|0.4425
03:42:16|0.4425
03:42:17|0.4425
03:42:19|0.4427
03:42:20|0.4427
03:42:21|0.4427
03:42:22|0.4428
03:42:23|0.4428
03:42:24|0.4428
03:42:25|0.447
03:42:26|0.4438
03:42:27|0.4438
03:42:27|0.4438
03:42:28|0.4465
03:42:30|0.4475
03:42:31|0.4438
03:42:32|0.4463
03:42:33|0.4384
03:42:34|0.4407
03:42:35|0.4407
03:42:36|0.4401
03:42:37|0.4433
03:42:39|0.4416
03:42:40|0.4428
03:42:40|0.4401
03:42:42|0.441
03:42:44|0.4413
03:42:45|0.4433
03:42:46|0.44
03:42:48|0.4371
03:42:48|0.4371
03:42:49|0.4394
03:42:50|0.441
03:42:52|0.4398
03:42:52|0.4385
03:42:54|0.4404
03:42:54|0.4412
03:42:56|0.4389
03:42:56|0.4389
03:42:58|0.4418
03:42:59|0.4389
03:43:00|0.4404
03:43:00|0.4379
03:43:01|0.4379
03:43:03|0.4392
03:43:04|0.4403
03:43:05|0.4402
03:43:06|0.4422
03:43:08|0.444
03:43:09|0.4436
03:43:10|0.4422
03:43:10|0.446
03:43:11|0.4424
03:43:13|0.4436
03:43:14|0.442
03:43:15|0.4423
03:43:16|0.4408
03:43:17|0.4434
03:43:18|0.4436
03:43:18|0.4436
03:43:19|0.4436
03:43:20|0.4436
03:43:22|0.4437
03:43:23|0.4449
03:43:24|0.4449
03:43:25|0.4449
03:43:26|0.4448
03:43:27|0.4448
03:43:28|0.4448
03:43:28|0.4448
03:43:31|0.4449
03:43:31|0.4441
03:43:32|0.4438
03:43:33|0.4436
03:43:34|0.4445
03:43:36|0.4444
03:43:38|0.4442
03:43:38|0.4442
03:43:39|0.4442
03:43:41|0.4428
03:43:42|0.4411
03:43:42|0.4411
03:43:43|0.4411
03:43:44|0.4444
03:43:45|0.4434
03:43:48|0.4446
03:43:48|0.4446
03:43:49|0.4444
03:43:50|0.4444
03:43:51|0.445
03:43:52|0.445
03:43:53|0.445
03:43:54|0.445
03:43:55|0.4444
03:43:56|0.445
03:43:57|0.446
03:43:59|0.446
03:44:00|0.446
03:44:02|0.445
03:44:02|0.445
03:44:03|0.445
03:44:04|0.445
03:44:05|0.445
03:44:06|0.4456
03:44:07|0.4474
03:44:09|0.4474
03:44:10|0.4456
03:44:11|0.4456
03:44:11|0.4469
03:44:12|0.4472
03:44:14|0.4472
03:44:14|0.4472
03:44:16|0.4472
03:44:17|0.4472
03:44:18|0.4472
03:44:18|0.4457
03:44:20|0.4472
03:44:20|0.4463
03:44:21|0.4471
03:44:22|0.4472
03:44:24|0.448
03:44:24|0.4471
03:44:26|0.4457
03:44:27|0.4471
03:44:28|0.4471
03:44:29|0.4494
03:44:29|0.4489
03:44:30|0.4482
03:44:32|0.448
03:44:33|0.4479
03:44:33|0.4479
03:44:35|0.4482
03:44:36|0.4478
03:44:36|0.4478
03:44:37|0.4482
03:44:39|0.4482
03:44:40|0.4484
03:44:41|0.4483
03:44:43|0.4463
03:44:43|0.4462
03:44:44|0.4463
03:44:45|0.4462
03:44:46|0.4456
03:44:47|0.4453
03:44:48|0.4453
03:44:49|0.4453
03:44:50|0.4453
03:44:51|0.4453
03:44:52|0.4453
03:44:53|0.4452
03:44:54|0.4452
03:44:55|0.45
03:44:56|0.4476
03:44:57|0.4471
03:44:58|0.4476
03:44:59|0.4476
03:45:00|0.4476
03:45:01|0.449
03:45:02|0.449
03:45:04|0.4476
03:45:04|0.4476
03:45:06|0.4476
03:45:07|0.4477
03:45:09|0.4477
03:45:09|0.4477
03:45:10|0.4477
03:45:11|0.4477
03:45:12|0.4482
03:45:13|0.4482
03:45:14|0.4482
03:45:15|0.4482
03:45:16|0.449
03:45:17|0.449
03:45:18|0.449
03:45:19|0.449
03:45:20|0.449
03:45:22|0.4497
03:45:22|0.449
03:45:24|0.4486
03:45:24|0.4486
03:45:26|0.4486
03:45:26|0.4497
03:45:27|0.4497
03:45:29|0.4497
03:45:30|0.45
03:45:31|0.45
03:45:32|0.45
03:45:33|0.45
03:45:34|0.45
03:45:35|0.45
03:45:37|0.4499
03:45:37|0.4497
03:45:38|0.45
03:45:39|0.4499
03:45:41|0.451
03:45:42|0.4514
03:45:43|0.4525
03:45:44|0.453
03:45:45|0.453
03:45:46|0.453
03:45:47|0.453
03:45:48|0.4529
03:45:50|0.453
03:45:51|0.4529
03:45:52|0.453
03:45:52|0.453
03:45:53|0.4532
03:45:55|0.4531
03:45:55|0.4531
03:45:57|0.4531
03:45:57|0.4539
03:45:58|0.4539
03:45:59|0.4537
03:46:01|0.4538
03:46:02|0.455
03:46:03|0.4548
03:46:05|0.4549
03:46:06|0.4549
03:46:07|0.455
03:46:08|0.455
03:46:09|0.4551
03:46:09|0.4551
03:46:11|0.4551
03:46:12|0.456
03:46:13|0.456
03:46:14|0.4559
03:46:15|0.4552
03:46:16|0.4558
03:46:17|0.4542
03:46:18|0.4548
03:46:19|0.4539
03:46:20|0.4539
03:46:21|0.4539
03:46:22|0.454
03:46:23|0.4539
03:46:24|0.4539
03:46:25|0.4543
03:46:26|0.4541
03:46:28|0.4541
03:46:29|0.4541
03:46:29|0.4542
03:46:31|0.4542
03:46:31|0.4542
03:46:33|0.438
03:46:34|0.4429
03:46:35|0.4431
03:46:36|0.4434
03:46:37|0.4434
03:46:38|0.4429
03:46:40|0.4384
03:46:40|0.4418
03:46:42|0.4426
03:46:43|0.443
03:46:44|0.4408
03:46:45|0.4428
03:46:46|0.4429
03:46:47|0.4435
03:46:48|0.4404
03:46:49|0.4404
03:46:50|0.4435
03:46:51|0.4438
03:46:52|0.4435
03:46:53|0.4458
03:46:55|0.4457
03:46:56|0.4457
03:46:57|0.4457
03:46:58|0.4455
03:46:58|0.444
03:47:00|0.4436
03:47:01|0.4436
03:47:02|0.4436
03:47:03|0.4456
03:47:04|0.4456
03:47:05|0.4469
03:47:06|0.4475
03:47:07|0.4479
03:47:08|0.4479
03:47:09|0.4478
03:47:11|0.4471
03:47:11|0.4499
03:47:12|0.4499
03:47:13|0.4499
03:47:14|0.45
03:47:15|0.45
03:47:16|0.4474
03:47:17|0.4489
03:47:18|0.4463
03:47:19|0.4438
03:47:20|0.4438
03:47:21|0.444
03:47:22|0.444
03:47:23|0.444
03:47:24|0.444
03:47:25|0.444
03:47:26|0.447
03:47:28|0.447
03:47:28|0.446
03:47:29|0.446
03:47:30|0.4487
03:47:31|0.4488
03:47:32|0.4488
03:47:33|0.449
03:47:34|0.4491
03:47:36|0.45
03:47:36|0.45
03:47:38|0.4488
03:47:40|0.4488
03:47:40|0.45
03:47:41|0.45
03:47:42|0.4524
03:47:43|0.4516
03:47:45|0.4535
03:47:47|0.4528
03:47:47|0.4516
03:47:48|0.4512
03:47:49|0.4512
03:47:50|0.4512
03:47:51|0.4503
03:47:52|0.4513
03:47:53|0.45
03:47:54|0.45
03:47:56|0.4511
03:47:56|0.4482
03:47:57|0.448
03:47:59|0.4478
03:47:59|0.4476
03:48:01|0.4476
03:48:01|0.4472
03:48:02|0.4472
03:48:04|0.448
03:48:04|0.4475
03:48:06|0.4475
03:48:08|0.4474
03:48:08|0.4491
03:48:09|0.4528
03:48:10|0.4508
03:48:11|0.4518
03:48:12|0.4518
03:48:13|0.4492
03:48:14|0.451
03:48:15|0.451
03:48:17|0.4499
03:48:18|0.4516
03:48:18|0.4516
03:48:19|0.4521
03:48:20|0.452
03:48:22|0.452
03:48:23|0.4517
03:48:24|0.452
03:48:25|0.452
03:48:26|0.4523
03:48:27|0.452
03:48:28|0.452
03:48:30|0.4517
03:48:31|0.4517
03:48:32|0.4517
03:48:33|0.4519
03:48:34|0.4519
03:48:34|0.4519
03:48:35|0.4519
03:48:36|0.4518
03:48:37|0.452
03:48:39|0.45
03:48:40|0.45
03:48:41|0.4504
03:48:42|0.4464
03:48:44|0.4468
03:48:44|0.447
03:48:45|0.4471
03:48:47|0.4471
03:48:48|0.4479
03:48:49|0.4479
03:48:51|0.4479
03:48:51|0.45
03:48:53|0.4514
03:48:54|0.4514
03:48:55|0.4514
03:48:56|0.4512
03:48:57|0.4512
03:48:58|0.4512
03:48:59|0.4512
03:49:00|0.4487
03:49:01|0.4512
03:49:02|0.4512
03:49:03|0.4511
03:49:04|0.4483
03:49:06|0.4508
03:49:07|0.4511
03:49:07|0.4493
03:49:08|0.4493
03:49:09|0.4493
03:49:11|0.451
03:49:12|0.4505
03:49:12|0.4501
03:49:14|0.4501
03:49:14|0.4501
03:49:16|0.4501
03:49:16|0.4493
03:49:17|0.4493
03:49:18|0.4501
03:49:19|0.4501
03:49:20|0.4473
03:49:21|0.447
03:49:22|0.4461
03:49:23|0.4462
03:49:24|0.4469
03:49:25|0.4461
03:49:27|0.4468
03:49:27|0.4474
03:49:29|0.4502
03:49:30|0.4502
03:49:31|0.4502
03:49:32|0.4449
03:49:33|0.4448
03:49:35|0.4449
03:49:35|0.4449
03:49:37|0.4449
03:49:38|0.4473
03:49:39|0.4473
03:49:41|0.4478
03:49:41|0.4478
03:49:43|0.4478
03:49:45|0.4478
03:49:46|0.4473
03:49:47|0.4461
03:49:48|0.4461
03:49:48|0.4461
03:49:50|0.4468
03:49:50|0.4468
03:49:52|0.4438
03:49:52|0.4438
03:49:53|0.4455
03:49:55|0.4439
03:49:56|0.4439
03:49:56|0.4439
03:49:58|0.4439
03:49:58|0.4472
03:50:00|0.446
03:50:01|0.4461
03:50:01|0.4461
03:50:02|0.446
03:50:04|0.446
03:50:05|0.446
03:50:06|0.4457
03:50:07|0.4459
03:50:08|0.4459
03:50:09|0.4445
03:50:10|0.4439
03:50:11|0.4461
03:50:12|0.4461
03:50:13|0.4459
03:50:14|0.4459
03:50:15|0.4459
03:50:16|0.4457
03:50:17|0.4459
03:50:18|0.4469
03:50:19|0.446
03:50:19|0.4459
03:50:21|0.4459
03:50:21|0.4459
03:50:23|0.4459
03:50:24|0.4459
03:50:25|0.4459
03:50:26|0.4459
03:50:27|0.4459
03:50:28|0.4459
03:50:29|0.4459
03:50:30|0.4459
03:50:30|0.4459
03:50:32|0.4454
03:50:33|0.4345
03:50:33|0.436
03:50:34|0.436
03:50:35|0.4359
03:50:37|0.4396
03:50:38|0.44
03:50:38|0.4405
03:50:39|0.4395
03:50:41|0.4395
03:50:42|0.4381
03:50:42|0.4368
03:50:44|0.4365
03:50:44|0.4396
03:50:46|0.4365
03:50:48|0.4365
03:50:49|0.437
03:50:49|0.437
03:50:52|0.4365
03:50:52|0.4385
03:50:54|0.438
03:50:54|0.4385
03:50:56|0.4384
03:50:57|0.4395
03:50:58|0.4403
03:51:00|0.4395
03:51:00|0.4396
03:51:01|0.4395
03:51:02|0.4393
03:51:03|0.4395
03:51:04|0.4395
03:51:05|0.4393
03:51:06|0.4389
03:51:07|0.4385
03:51:08|0.4385
03:51:09|0.4385
03:51:10|0.4385
03:51:12|0.437
03:51:12|0.4385
03:51:13|0.4385
03:51:14|0.4391
03:51:16|0.4391
03:51:17|0.4392
03:51:18|0.4391
03:51:19|0.4392
03:51:20|0.4393
03:51:21|0.4393
03:51:21|0.4395
03:51:23|0.4399
03:51:24|0.44
03:51:25|0.44
03:51:27|0.4422
03:51:27|0.4432
03:51:28|0.4426
03:51:29|0.4426
03:51:30|0.4426
03:51:31|0.4432
03:51:32|0.4432
03:51:33|0.4437
03:51:34|0.443
03:51:35|0.443
03:51:36|0.443
03:51:38|0.443
03:51:38|0.443
03:51:39|0.443
03:51:40|0.443
03:51:42|0.443
03:51:43|0.443
03:51:44|0.443
03:51:45|0.442
03:51:46|0.442
03:51:47|0.4422
03:51:47|0.442
03:51:49|0.442
03:51:50|0.4422
03:51:51|0.4415
03:51:52|0.4415
03:51:53|0.4415
03:51:55|0.4412
03:51:55|0.4412
03:51:56|0.4412
03:51:57|0.4412
03:51:59|0.4411
03:52:00|0.438
03:52:01|0.438
03:52:02|0.438
03:52:03|0.4382
03:52:04|0.433
03:52:05|0.4412
03:52:06|0.4404
03:52:07|0.4404
03:52:08|0.4404
03:52:09|0.4407
03:52:10|0.4389
03:52:11|0.4389
03:52:12|0.4386
03:52:13|0.4379
03:52:14|0.4401
03:52:15|0.4411
03:52:17|0.4399
03:52:18|0.4399
03:52:19|0.4399
03:52:20|0.4401
03:52:22|0.4411
03:52:22|0.4398
03:52:23|0.4398
03:52:24|0.4398
03:52:26|0.4398
03:52:27|0.4399
03:52:28|0.4399
03:52:30|0.4407
03:52:31|0.4401
03:52:31|0.4401
03:52:32|0.4401
03:52:33|0.4406
03:52:34|0.4401
03:52:35|0.4401
03:52:37|0.441
03:52:37|0.441
03:52:39|0.4406
03:52:39|0.4399
03:52:40|0.4403
03:52:41|0.4403
03:52:43|0.4425
03:52:44|0.4419
03:52:46|0.4419
03:52:46|0.4419
03:52:47|0.4419
03:52:49|0.4411
03:52:50|0.4412
03:52:50|0.4412
03:52:51|0.4412
03:52:52|0.4415
03:52:53|0.4415
03:52:54|0.4415
03:52:56|0.4416
03:52:57|0.4416
03:52:58|0.4416
03:52:59|0.4422
03:53:00|0.4422
03:53:01|0.4422
03:53:03|0.4421
03:53:03|0.4422
03:53:04|0.4422
03:53:05|0.4415
03:53:07|0.4415
03:53:08|0.4415
03:53:09|0.4415
03:53:10|0.4429
03:53:12|0.4425
03:53:12|0.4425
03:53:14|0.4415
03:53:15|0.4415
03:53:16|0.4415
03:53:16|0.4415
03:53:17|0.4415
03:53:18|0.442
03:53:20|0.442
03:53:21|0.442
03:53:22|0.442
03:53:23|0.442
03:53:24|0.4423
03:53:25|0.4423
03:53:26|0.4423
03:53:27|0.4423
03:53:28|0.4423
03:53:29|0.4423
03:53:30|0.4423
03:53:31|0.4423
03:53:32|0.4423
03:53:33|0.4423
03:53:34|0.4423
03:53:35|0.4423
03:53:36|0.4422
03:53:37|0.4413
03:53:38|0.441
03:53:39|0.4398
03:53:40|0.4398
03:53:41|0.4402
03:53:43|0.4394
03:53:43|0.4398
03:53:45|0.4399
03:53:47|0.4403
03:53:48|0.4406
03:53:49|0.4406
03:53:49|0.4403
03:53:51|0.4404
03:53:52|0.4423
03:53:53|0.4423
03:53:54|0.4423
03:53:55|0.4395
03:53:56|0.4398
03:53:57|0.4398
03:53:58|0.4398
03:53:59|0.4417
03:54:01|0.4416
03:54:02|0.4416
03:54:03|0.4416
03:54:04|0.4419
03:54:04|0.4419
03:54:06|0.4428
03:54:07|0.4449
03:54:08|0.445
03:54:10|0.445
03:54:12|0.445
03:54:12|0.4449
03:54:13|0.445
03:54:14|0.4444
03:54:15|0.445
03:54:17|0.445
03:54:18|0.445
03:54:19|0.445
03:54:20|0.445
03:54:21|0.4452
03:54:22|0.4452
03:54:23|0.4456
03:54:24|0.4454
03:54:25|0.4452
03:54:26|0.4452
03:54:27|0.4452
03:54:28|0.4452
03:54:29|0.4452
03:54:30|0.4452
03:54:31|0.445
03:54:32|0.445
03:54:33|0.4452
03:54:34|0.4452
03:54:35|0.4452
03:54:36|0.4452
03:54:37|0.4452
03:54:38|0.4452
03:54:39|0.4452
03:54:40|0.4444
03:54:41|0.4444
03:54:42|0.4439
03:54:43|0.4439
03:54:44|0.4439
03:54:46|0.4437
03:54:46|0.4437
03:54:48|0.4437
03:54:49|0.4437
03:54:50|0.4429
03:54:51|0.4429
03:54:52|0.4429
03:54:53|0.4436
03:54:54|0.4431
03:54:56|0.4431
03:54:56|0.4431
03:54:58|0.4431
03:54:59|0.4429
03:55:00|0.4426
03:55:00|0.4416
03:55:02|0.4416
03:55:03|0.4416
03:55:04|0.4416
03:55:05|0.4416
03:55:06|0.4417
03:55:07|0.4406
03:55:08|0.4405
03:55:09|0.4405
03:55:11|0.4406
03:55:11|0.4405
03:55:12|0.44
03:55:13|0.44
03:55:14|0.44
03:55:15|0.44
03:55:16|0.44
03:55:17|0.44
03:55:18|0.44
03:55:19|0.439
03:55:21|0.4397
03:55:21|0.4412
03:55:22|0.4412
03:55:24|0.4402
03:55:25|0.4402
03:55:26|0.4402
03:55:27|0.4402
03:55:27|0.44
03:55:28|0.44
03:55:29|0.4405
03:55:30|0.4405
03:55:31|0.4396
03:55:32|0.4395
03:55:33|0.4416
03:55:35|0.4416
03:55:35|0.4417
03:55:37|0.4417
03:55:37|0.4414
03:55:38|0.4414
03:55:40|0.4414
03:55:40|0.443
03:55:42|0.443
03:55:43|0.4429
03:55:43|0.4429
03:55:45|0.4429
03:55:45|0.443
03:55:47|0.443
03:55:47|0.443
03:55:48|0.4403
03:55:50|0.443
03:55:51|0.443
03:55:52|0.4429
03:55:54|0.4433
03:55:54|0.4437
03:55:55|0.4421
03:55:56|0.4423
03:55:58|0.4433
03:55:58|0.4425
03:55:59|0.4425
03:56:00|0.442
03:56:01|0.442
03:56:03|0.4437
03:56:04|0.4452
03:56:04|0.4451
03:56:05|0.4437
03:56:06|0.4437
03:56:07|0.4437
03:56:09|0.4438
03:56:10|0.4438
03:56:11|0.4437
03:56:12|0.4448
03:56:13|0.4437
03:56:14|0.4437
03:56:15|0.4437
03:56:16|0.4437
03:56:17|0.4438
03:56:18|0.445
03:56:19|0.445
03:56:20|0.445
03:56:21|0.445
03:56:22|0.445
03:56:23|0.445
03:56:24|0.445
03:56:25|0.4449
03:56:26|0.4449
03:56:27|0.4437
03:56:28|0.445
03:56:29|0.445
03:56:31|0.4449
03:56:31|0.4449
03:56:32|0.4449
03:56:33|0.4449
03:56:35|0.445
03:56:36|0.4449
03:56:36|0.4449
03:56:37|0.4449
03:56:38|0.445
03:56:40|0.445
03:56:40|0.445
03:56:41|0.445
03:56:42|0.445
03:56:44|0.4449
03:56:45|0.4449
03:56:45|0.4449
03:56:47|0.4451
03:56:48|0.446
03:56:49|0.447
03:56:50|0.4453
03:56:51|0.4453
03:56:52|0.4453
03:56:54|0.4451
03:56:54|0.4451
03:56:56|0.4456
03:56:57|0.4456
03:56:58|0.4456
03:56:59|0.4456
03:57:00|0.4453
03:57:01|0.4453
03:57:02|0.4453
03:57:03|0.4453
03:57:04|0.4453
03:57:05|0.4453
03:57:06|0.4451
03:57:07|0.4456
03:57:08|0.4456
03:57:09|0.4456
03:57:10|0.4456
03:57:11|0.4456
03:57:12|0.4456
03:57:14|0.4449
03:57:14|0.4437
03:57:15|0.4451
03:57:16|0.4451
03:57:17|0.4451
03:57:19|0.4435
03:57:19|0.4437
03:57:20|0.4437
03:57:21|0.4432
03:57:22|0.4432
03:57:23|0.4432
03:57:24|0.4432
03:57:25|0.4442
03:57:26|0.4442
03:57:27|0.4446
03:57:28|0.4446
03:57:29|0.4446
03:57:30|0.4446
03:57:31|0.4432
03:57:32|0.443
03:57:33|0.443
03:57:34|0.4444
03:57:35|0.4444
03:57:37|0.4419
03:57:38|0.4446
03:57:40|0.4446
03:57:40|0.4446
03:57:42|0.4446
03:57:42|0.4446
03:57:44|0.4446
03:57:44|0.4446
03:57:45|0.4446
03:57:46|0.4442
03:57:47|0.4442
03:57:49|0.4442
03:57:50|0.4442
03:57:51|0.4442
03:57:52|0.4442
03:57:53|0.4442
03:57:55|0.4442
03:57:56|0.4442
03:57:56|0.4442
03:57:57|0.4442
03:57:59|0.4442
03:58:00|0.4442
03:58:01|0.4442
03:58:02|0.4442
03:58:03|0.4442
03:58:04|0.4442
03:58:05|0.4442
03:58:06|0.4442
03:58:08|0.4435
03:58:09|0.4443
03:58:11|0.4443
03:58:11|0.4444
03:58:12|0.4443
03:58:13|0.4443
03:58:14|0.4443
03:58:15|0.4443
03:58:16|0.4443
03:58:17|0.4443
03:58:18|0.4443
03:58:19|0.4444
03:58:20|0.4444
03:58:21|0.4444
03:58:22|0.4446
03:58:24|0.4445
03:58:24|0.4445
03:58:25|0.4445
03:58:26|0.4443
03:58:27|0.4443
03:58:28|0.4443
03:58:29|0.4443
03:58:30|0.4443
03:58:31|0.4443
03:58:32|0.4443
03:58:34|0.4444
03:58:34|0.4443
03:58:35|0.4443
03:58:36|0.4441
03:58:38|0.4441
03:58:38|0.4441
03:58:39|0.4443
03:58:41|0.4443
03:58:41|0.4443
03:58:42|0.4435
03:58:43|0.4435
03:58:44|0.4435
03:58:45|0.4435
03:58:46|0.4433
03:58:47|0.4435
03:58:49|0.4435
03:58:50|0.4435
03:58:51|0.443
03:58:52|0.4422
03:58:53|0.4422
03:58:55|0.4422
03:58:55|0.4441
03:58:56|0.4441
03:58:58|0.4434
03:58:59|0.4434
03:58:59|0.4434
03:59:00|0.4439
03:59:01|0.4433
03:59:02|0.4443
03:59:03|0.4443
03:59:05|0.4444
03:59:05|0.4444
03:59:06|0.4444
03:59:07|0.444
03:59:08|0.444
03:59:09|0.444
03:59:10|0.444
03:59:11|0.444
03:59:13|0.444
03:59:14|0.4445
03:59:15|0.4445
03:59:16|0.4445
03:59:17|0.4445
03:59:18|0.4445
03:59:19|0.4445
03:59:21|0.4445
03:59:21|0.4445
03:59:22|0.4445
03:59:23|0.444
03:59:24|0.444
03:59:25|0.444
03:59:27|0.444
03:59:28|0.444
03:59:28|0.444
03:59:29|0.4447
03:59:30|0.4442
03:59:32|0.4441
03:59:32|0.4422
03:59:34|0.4417
03:59:34|0.4417
03:59:36|0.4417
03:59:36|0.4417
03:59:38|0.4417
03:59:38|0.4412
03:59:39|0.4412
03:59:40|0.4412
03:59:41|0.4417
03:59:42|0.442
03:59:43|0.442
03:59:44|0.442
03:59:45|0.442
03:59:47|0.442
03:59:47|0.4421
03:59:48|0.444
03:59:49|0.444
03:59:51|0.444
03:59:52|0.444
03:59:53|0.444
03:59:54|0.444
03:59:56|0.444
03:59:56|0.444
03:59:57|0.4448
03:59:58|0.4445
04:00:00|0.4445
04:00:00|0.4445
04:00:01|0.4444
04:00:03|0.4444
04:00:03|0.4444
04:00:04|0.4443
04:00:05|0.4447
04:00:06|0.4444
04:00:08|0.4447
04:00:08|0.442
04:00:10|0.4444
04:00:12|0.4438
04:00:13|0.4438
04:00:13|0.444
04:00:14|0.443
04:00:15|0.4444
04:00:17|0.4444
04:00:17|0.443
04:00:18|0.4448
04:00:19|0.4448
04:00:21|0.4447
04:00:22|0.4461
04:00:23|0.4461
04:00:24|0.447
04:00:25|0.4465
04:00:26|0.45
04:00:27|0.45
04:00:28|0.4498
04:00:29|0.45
04:00:30|0.45
04:00:32|0.4499
04:00:32|0.45
04:00:33|0.4503
04:00:35|0.4523
04:00:36|0.4523
04:00:37|0.4524
04:00:38|0.4524
04:00:39|0.4533
04:00:40|0.4534
04:00:41|0.4535
04:00:42|0.4539
04:00:43|0.4539
04:00:44|0.4533
04:00:45|0.4539
04:00:46|0.4538
04:00:47|0.4551
04:00:48|0.4572
04:00:49|0.4571
04:00:50|0.4568
04:00:51|0.4544
04:00:53|0.4562
04:00:54|0.4552
04:00:55|0.4553
04:00:56|0.456
04:00:58|0.4539
04:00:58|0.4539
04:00:59|0.4549
04:01:01|0.455
04:01:02|0.4548
04:01:03|0.4543
04:01:03|0.4542
04:01:05|0.4541
04:01:06|0.4508
04:01:07|0.4532
04:01:09|0.4531
04:01:11|0.4531
04:01:11|0.4533
04:01:13|0.4532
04:01:14|0.4532
04:01:15|0.454
04:01:16|0.454
04:01:18|0.4594
04:01:18|0.4589
04:01:20|0.4545
04:01:20|0.4578
04:01:22|0.4592
04:01:23|0.465
04:01:24|0.452
04:01:25|0.4556
04:01:26|0.4616
04:01:27|0.461
04:01:28|0.4587
04:01:29|0.4572
04:01:30|0.4577
04:01:31|0.4568
04:01:32|0.4568
04:01:33|0.459
04:01:34|0.457
04:01:35|0.4585
04:01:36|0.4604
04:01:37|0.4616
04:01:38|0.46
04:01:39|0.4632
04:01:40|0.4615
04:01:41|0.4571
04:01:42|0.4615
04:01:43|0.4616
04:01:44|0.4616
04:01:45|0.4615
04:01:46|0.4615
04:01:47|0.4615
04:01:48|0.4621
04:01:49|0.4615
04:01:50|0.4615
04:01:52|0.4608
04:01:53|0.4589
04:01:54|0.4616
04:01:55|0.4623
04:01:57|0.4621
04:01:58|0.4621
04:01:59|0.4622
04:01:59|0.4622
04:02:00|0.4622
04:02:02|0.4621
04:02:03|0.4622
04:02:05|0.462
04:02:05|0.4621
04:02:07|0.462
04:02:08|0.462
04:02:09|0.4632
04:02:10|0.4632
04:02:11|0.4633
04:02:12|0.4631
04:02:13|0.463
04:02:14|0.463
04:02:15|0.463
04:02:16|0.4631
04:02:17|0.463
04:02:18|0.4635
04:02:19|0.4637
04:02:21|0.4637
04:02:22|0.4638
04:02:23|0.4638
04:02:24|0.4637
04:02:25|0.4641
04:02:25|0.4648
04:02:27|0.4647
04:02:27|0.465
04:02:29|0.465
04:02:29|0.465
04:02:30|0.465
04:02:32|0.465
04:02:33|0.465
04:02:33|0.4646
04:02:34|0.4667
04:02:35|0.4669
04:02:36|0.4682
04:02:38|0.468
04:02:39|0.4676
04:02:40|0.4672
04:02:41|0.4678
04:02:41|0.4677
04:02:43|0.4658
04:02:44|0.467
04:02:45|0.4677
04:02:46|0.4672
04:02:46|0.4653
04:02:47|0.4661
04:02:49|0.465
04:02:49|0.4648
04:02:50|0.4606
04:02:52|0.4606
04:02:53|0.4605
04:02:54|0.46
04:02:56|0.4625
04:02:56|0.4639
04:02:57|0.4642
04:02:59|0.4631
04:03:00|0.4631
04:03:01|0.46
04:03:02|0.46
04:03:02|0.4618
04:03:05|0.4616
04:03:05|0.4616
04:03:06|0.4615
04:03:07|0.4602
04:03:08|0.4602
04:03:10|0.4587
04:03:12|0.4595
04:03:13|0.4584
04:03:14|0.4586
04:03:15|0.4585
04:03:17|0.459
04:03:18|0.4591
04:03:19|0.4599
04:03:19|0.4597
04:03:20|0.4586
04:03:22|0.4586
04:03:22|0.4586
04:03:23|0.4599
04:03:25|0.4602
04:03:25|0.4602
04:03:26|0.4601
04:03:28|0.4601
04:03:29|0.4615
04:03:29|0.4616
04:03:31|0.461
04:03:31|0.4604
04:03:32|0.4601
04:03:33|0.4601
04:03:34|0.4601
04:03:36|0.4604
04:03:36|0.4605
04:03:38|0.4606
04:03:39|0.4601
04:03:39|0.4601
04:03:40|0.4612
04:03:42|0.4615
04:03:42|0.4613
04:03:44|0.4612
04:03:45|0.4613
04:03:45|0.4616
04:03:46|0.4612
04:03:47|0.4618
04:03:48|0.4618
04:03:50|0.4618
04:03:50|0.4618
04:03:51|0.4618
04:03:53|0.4618
04:03:54|0.4633
04:03:55|0.4633
04:03:56|0.4633
04:03:57|0.4633
04:03:58|0.4639
04:03:59|0.4642
04:04:00|0.4642
04:04:01|0.4643
04:04:02|0.4641
04:04:03|0.4635
04:04:04|0.464
04:04:05|0.46
04:04:06|0.4559
04:04:08|0.4623
04:04:09|0.4602
04:04:10|0.4614
04:04:11|0.4621
04:04:12|0.4621
04:04:14|0.4625
04:04:14|0.4602
04:04:15|0.4559
04:04:17|0.4601
04:04:18|0.4581
04:04:19|0.4581
04:04:20|0.4581
04:04:22|0.4573
04:04:22|0.4573
04:04:23|0.4573
04:04:24|0.4597
04:04:25|0.4597
04:04:27|0.4597
04:04:27|0.4589
04:04:29|0.4589
04:04:29|0.4589
04:04:31|0.4589
04:04:32|0.4592
04:04:32|0.4597
04:04:34|0.4604
04:04:35|0.462
04:04:36|0.4603
04:04:37|0.4603
04:04:38|0.4633
04:04:39|0.4624
04:04:40|0.4624
04:04:41|0.4634
04:04:42|0.4634
04:04:44|0.4634
04:04:44|0.4634
04:04:46|0.4634
04:04:47|0.4639
04:04:48|0.4639
04:04:49|0.464
04:04:50|0.464
04:04:51|0.464
04:04:52|0.464
04:04:53|0.4634
04:04:54|0.4634
04:04:55|0.4634
04:04:56|0.4635
04:04:57|0.4631
04:04:58|0.4633
04:04:59|0.4624
04:05:00|0.4601
04:05:02|0.4621
04:05:03|0.4621
04:05:04|0.4619
04:05:05|0.4619
04:05:06|0.4612
04:05:07|0.4602
04:05:08|0.4602
04:05:09|0.4617
04:05:11|0.4617
04:05:12|0.4602
04:05:12|0.4602
04:05:14|0.4616
04:05:15|0.4616
04:05:16|0.4617
04:05:17|0.4616
04:05:18|0.4617
04:05:19|0.4618
04:05:20|0.4617
04:05:21|0.4617
04:05:22|0.4612
04:05:23|0.4601
04:05:24|0.4616
04:05:25|0.4616
04:05:26|0.4615
04:05:27|0.4615
04:05:28|0.4615
04:05:29|0.4603
04:05:30|0.4603
04:05:31|0.4602
04:05:32|0.4601
04:05:33|0.459
04:05:34|0.4598
04:05:35|0.4598
04:05:36|0.4597
04:05:37|0.46
04:05:38|0.46
04:05:39|0.4595
04:05:40|0.4599
04:05:41|0.4599
04:05:42|0.4599
04:05:43|0.4599
04:05:44|0.4616
04:05:46|0.46
04:05:46|0.4599
04:05:47|0.4599
04:05:48|0.4596
04:05:49|0.4596
04:05:50|0.4587
04:05:52|0.4599
04:05:52|0.4599
04:05:54|0.4599
04:05:54|0.4596
04:05:56|0.4596
04:05:57|0.4596
04:05:58|0.4566
04:05:59|0.4596
04:06:00|0.4596
04:06:01|0.4596
04:06:02|0.4596
04:06:03|0.4596
04:06:05|0.457
04:06:06|0.4569
04:06:06|0.4571
04:06:08|0.4571
04:06:08|0.457
04:06:10|0.457
04:06:11|0.4569
04:06:11|0.4569
04:06:13|0.4571
04:06:14|0.4571
04:06:14|0.4569
04:06:16|0.4587
04:06:17|0.4571
04:06:18|0.4571
04:06:19|0.4571
04:06:21|0.4596
04:06:21|0.4596
04:06:22|0.4585
04:06:23|0.4593
04:06:24|0.4592
04:06:25|0.4592
04:06:26|0.4585
04:06:27|0.4585
04:06:29|0.4585
04:06:29|0.4585
04:06:32|0.4591
04:06:32|0.4591
04:06:33|0.459
04:06:34|0.459
04:06:35|0.459
04:06:36|0.4572
04:06:37|0.4589
04:06:38|0.459
04:06:40|0.459
04:06:41|0.4592
04:06:41|0.4592
04:06:43|0.4592
04:06:44|0.4592
04:06:45|0.4592
04:06:46|0.4592
04:06:47|0.4592
04:06:47|0.4596
04:06:48|0.4596
04:06:50|0.4596
04:06:51|0.4601
04:06:52|0.4616
04:06:53|0.4616
04:06:54|0.4616
04:06:55|0.4617
04:06:55|0.4617
04:06:58|0.4618
04:06:59|0.4645
04:06:59|0.4645
04:07:02|0.463
04:07:02|0.4644
04:07:03|0.4622
04:07:05|0.4641
04:07:07|0.4644
04:07:08|0.4645
04:07:08|0.465
04:07:09|0.465
04:07:11|0.4648
04:07:12|0.4648
04:07:13|0.4647
04:07:14|0.4647
04:07:15|0.4647
04:07:16|0.4644
04:07:17|0.4644
04:07:18|0.4643
04:07:19|0.4647
04:07:21|0.4646
04:07:21|0.4647
04:07:22|0.4647
04:07:24|0.465
04:07:25|0.465
04:07:25|0.4647
04:07:27|0.4646
04:07:27|0.4645
04:07:29|0.4646
04:07:30|0.4644
04:07:30|0.4647
04:07:32|0.4649
04:07:32|0.465
04:07:34|0.4649
04:07:35|0.465
04:07:36|0.465
04:07:36|0.4649
04:07:38|0.4649
04:07:39|0.4649
04:07:39|0.4649
04:07:40|0.4649
04:07:41|0.4649
04:07:43|0.4647
04:07:44|0.4647
04:07:45|0.4647
04:07:45|0.4647
04:07:47|0.4647
04:07:47|0.4646
04:07:48|0.4646
04:07:49|0.4646
04:07:50|0.4646
04:07:52|0.4646
04:07:52|0.4646
04:07:54|0.4645
04:07:54|0.4645
04:07:56|0.4645
04:07:56|0.4645
04:07:58|0.4643
04:08:00|0.4643
04:08:01|0.4643
04:08:02|0.4645
04:08:03|0.4645
04:08:04|0.4646
04:08:04|0.4645
04:08:06|0.4645
04:08:07|0.4645
04:08:08|0.4645
04:08:10|0.4646
04:08:11|0.4646
04:08:12|0.4644
04:08:13|0.4644
04:08:14|0.4644
04:08:15|0.4643
04:08:15|0.4639
04:08:16|0.464
04:08:17|0.4639
04:08:19|0.464
04:08:20|0.4642
04:08:21|0.464
04:08:21|0.464
04:08:23|0.464
04:08:23|0.464
04:08:24|0.464
04:08:25|0.4642
04:08:26|0.4642
04:08:27|0.464
04:08:29|0.4644
04:08:30|0.4644
04:08:30|0.4643
04:08:32|0.464
04:08:32|0.464
04:08:34|0.464
04:08:35|0.4641
04:08:37|0.4642
04:08:37|0.4642
04:08:38|0.4641
04:08:39|0.4641
04:08:40|0.4641
04:08:41|0.4641
04:08:42|0.4641
04:08:43|0.464
04:08:44|0.464
04:08:45|0.464
04:08:46|0.464
04:08:47|0.4642
04:08:48|0.4641
04:08:49|0.4642
04:08:51|0.4643
04:08:51|0.4642
04:08:52|0.4642
04:08:53|0.4641
04:08:54|0.4641
04:08:55|0.4641
04:08:56|0.4643
04:08:57|0.4644
04:08:58|0.4644
04:08:59|0.4644
04:09:00|0.4644
04:09:01|0.4644
04:09:02|0.4644
04:09:04|0.4644
04:09:05|0.4643
04:09:06|0.4643
04:09:07|0.4643
04:09:09|0.4644
04:09:09|0.4644
04:09:11|0.4644
04:09:11|0.4644
04:09:13|0.464
04:09:14|0.4588
04:09:15|0.458
04:09:16|0.4564
04:09:17|0.4564
04:09:18|0.457
04:09:19|0.4544
04:09:20|0.4561
04:09:21|0.4555
04:09:22|0.4547
04:09:23|0.4571
04:09:24|0.4573
04:09:25|0.4572
04:09:26|0.4571
04:09:27|0.4544
04:09:29|0.459
04:09:30|0.4573
04:09:31|0.4573
04:09:32|0.4522
04:09:33|0.4572
04:09:34|0.4588
04:09:35|0.4559
04:09:36|0.4554
04:09:36|0.4556
04:09:38|0.4532
04:09:38|0.456
04:09:39|0.4564
04:09:41|0.4563
04:09:41|0.4563
04:09:42|0.4563
04:09:44|0.4573
04:09:45|0.4575
04:09:45|0.4562
04:09:46|0.4562
04:09:47|0.4562
04:09:49|0.4573
04:09:50|0.4573
04:09:51|0.4573
04:09:52|0.4577
04:09:53|0.4559
04:09:54|0.4559
04:09:55|0.4559
04:09:56|0.4559
04:09:58|0.4565
04:09:58|0.4559
04:09:59|0.4575
04:10:00|0.4575
04:10:01|0.4575
04:10:02|0.4575
04:10:03|0.4576
04:10:05|0.4576
04:10:06|0.4596
04:10:08|0.4589
04:10:08|0.4589
04:10:09|0.4589
04:10:11|0.4597
04:10:12|0.4595
04:10:13|0.4595
04:10:14|0.4595
04:10:15|0.4588
04:10:16|0.4576
04:10:17|0.4582
04:10:18|0.4582
04:10:19|0.4563
04:10:20|0.4566
04:10:21|0.4541
04:10:22|0.4558
04:10:23|0.4559
04:10:25|0.4559
04:10:26|0.4539
04:10:26|0.4539
04:10:27|0.4539
04:10:29|0.4539
04:10:30|0.4539
04:10:30|0.4564
04:10:32|0.4564
04:10:33|0.4565
04:10:34|0.4567
04:10:35|0.4567
04:10:36|0.454
04:10:37|0.454
04:10:38|0.4561
04:10:38|0.4562
04:10:40|0.4562
04:10:40|0.4562
04:10:42|0.4541
04:10:43|0.4562
04:10:43|0.4562
04:10:45|0.4562
04:10:45|0.4553
04:10:47|0.4553
04:10:48|0.4538
04:10:49|0.4539
04:10:50|0.4539
04:10:50|0.4539
04:10:52|0.4532
04:10:54|0.4532
04:10:54|0.4533
04:10:55|0.4558
04:10:56|0.4558
04:10:57|0.4558
04:10:58|0.4564
04:10:59|0.4564
04:11:01|0.4564
04:11:02|0.4564
04:11:04|0.4593
04:11:05|0.4599
04:11:07|0.4598
04:11:07|0.4597
04:11:08|0.4588
04:11:09|0.4596
04:11:10|0.4587
04:11:11|0.4591
04:11:12|0.4591
04:11:13|0.4596
04:11:14|0.4596
04:11:15|0.4596
04:11:16|0.4585
04:11:17|0.458
04:11:18|0.458
04:11:19|0.458
04:11:20|0.458
04:11:21|0.458
04:11:22|0.4591
04:11:23|0.4591
04:11:24|0.459
04:11:25|0.459
04:11:26|0.459
04:11:28|0.4565
04:11:28|0.4565
04:11:29|0.4565
04:11:31|0.4565
04:11:33|0.4565
04:11:33|0.4565
04:11:34|0.4565
04:11:35|0.4479
04:11:36|0.4479
04:11:37|0.4479
04:11:38|0.448
04:11:39|0.449
04:11:40|0.449
04:11:41|0.4495
04:11:42|0.4495
04:11:43|0.4495
04:11:44|0.45
04:11:45|0.45
04:11:46|0.4505
04:11:47|0.4495
04:11:48|0.4505
04:11:49|0.4505
04:11:50|0.45
04:11:51|0.4501
04:11:52|0.4501
04:11:53|0.4501
04:11:54|0.4501
04:11:55|0.4501
04:11:57|0.4531
04:11:57|0.4506
04:11:58|0.4505
04:11:59|0.4505
04:12:00|0.4529
04:12:02|0.4529
04:12:02|0.45
04:12:03|0.45
04:12:04|0.4529
04:12:06|0.4529
04:12:07|0.4543
04:12:08|0.4536
04:12:08|0.4545
04:12:10|0.4545
04:12:12|0.4545
04:12:12|0.4545
04:12:14|0.455
04:12:14|0.4549
04:12:15|0.4549
04:12:16|0.4549
04:12:17|0.4549
04:12:18|0.4549
04:12:19|0.4541
04:12:20|0.4541
04:12:21|0.4541
04:12:22|0.4541
04:12:24|0.454
04:12:26|0.4538
04:12:26|0.4535
04:12:27|0.4535
04:12:28|0.4537
04:12:30|0.455
04:12:30|0.455
04:12:32|0.455
04:12:32|0.455
04:12:33|0.455
04:12:35|0.4549
04:12:35|0.455
04:12:37|0.455
04:12:38|0.455
04:12:38|0.455
04:12:39|0.455
04:12:40|0.455
04:12:42|0.4545
04:12:42|0.4541
04:12:43|0.4541
04:12:44|0.4541
04:12:46|0.4541
04:12:47|0.4545
04:12:48|0.4545
04:12:48|0.4545
04:12:49|0.4545
04:12:50|0.4545
04:12:52|0.4548
04:12:52|0.4548
04:12:53|0.4545
04:12:54|0.4546
04:12:56|0.4545
04:12:56|0.4545
04:12:57|0.4545
04:12:59|0.4545
04:13:00|0.4545
04:13:01|0.4547
04:13:02|0.4547
04:13:02|0.4548
04:13:03|0.4548
04:13:05|0.456
04:13:06|0.456
04:13:08|0.4558
04:13:08|0.456
04:13:10|0.456
04:13:11|0.456
04:13:12|0.456
04:13:13|0.456
04:13:14|0.4563
04:13:15|0.4563
04:13:16|0.4564
04:13:17|0.4564
04:13:19|0.4574
04:13:20|0.4574
04:13:21|0.4574
04:13:21|0.4581
04:13:23|0.4581
04:13:24|0.4581
04:13:24|0.4581
04:13:26|0.4581
04:13:26|0.4581
04:13:28|0.4581
04:13:29|0.46
04:13:29|0.4599
04:13:31|0.4589
04:13:33|0.4593
04:13:33|0.4593
04:13:34|0.458
04:13:35|0.458
04:13:36|0.458
04:13:38|0.4576
04:13:38|0.4576
04:13:40|0.458
04:13:41|0.4587
04:13:41|0.4581
04:13:43|0.4581
04:13:43|0.4581
04:13:44|0.4581
04:13:45|0.4584
04:13:46|0.459
04:13:48|0.4581
04:13:49|0.4584
04:13:49|0.4584
04:13:50|0.4584
04:13:51|0.4587
04:13:52|0.4587
04:13:53|0.4589
04:13:54|0.459
04:13:56|0.459
04:13:56|0.459
04:13:57|0.459
04:13:58|0.459
04:14:00|0.459
04:14:00|0.459
04:14:01|0.459
04:14:02|0.4589
04:14:05|0.4589
04:14:05|0.4588
04:14:07|0.4565
04:14:08|0.4564
04:14:10|0.4587
04:14:10|0.4587
04:14:12|0.4587
04:14:14|0.4581
04:14:15|0.4581
04:14:15|0.4581
04:14:16|0.458
04:14:18|0.458
04:14:19|0.458
04:14:19|0.458
04:14:20|0.458
04:14:22|0.4586
04:14:23|0.4586
04:14:23|0.4586
04:14:24|0.4586
04:14:26|0.4587
04:14:27|0.4587
04:14:27|0.4587
04:14:29|0.4587
04:14:29|0.4587
04:14:31|0.4586
04:14:32|0.4586
04:14:33|0.4585
04:14:34|0.4585
04:14:35|0.4585
04:14:35|0.4585
04:14:36|0.4585
04:14:38|0.4585
04:14:38|0.4586
04:14:39|0.4564
04:14:41|0.4585
04:14:42|0.4574
04:14:43|0.4574
04:14:44|0.4574
04:14:44|0.4569
04:14:45|0.4569
04:14:46|0.4574
04:14:48|0.4586
04:14:48|0.4586
04:14:50|0.4586
04:14:50|0.4586
04:14:52|0.4585
04:14:53|0.4575
04:14:54|0.4575
04:14:55|0.4575
04:14:55|0.4585
04:14:57|0.4585
04:14:57|0.4585
04:14:58|0.4585
04:15:01|0.4585
04:15:01|0.4585
04:15:02|0.4585
04:15:03|0.4585
04:15:05|0.4585
04:15:07|0.4585
04:15:08|0.4585
04:15:09|0.4585
04:15:10|0.4585
04:15:10|0.4585
04:15:12|0.4584
04:15:13|0.4584
04:15:15|0.4584
04:15:15|0.4585
04:15:16|0.4585
04:15:18|0.4585
04:15:19|0.4585
04:15:19|0.4585
04:15:21|0.4586
04:15:22|0.4587
04:15:23|0.4591
04:15:23|0.4598
04:15:25|0.4599
04:15:25|0.4625
04:15:26|0.4601
04:15:28|0.4624
04:15:28|0.4624
04:15:30|0.4624
04:15:31|0.4624
04:15:32|0.4606
04:15:32|0.4619
04:15:33|0.4619
04:15:34|0.463
04:15:36|0.463
04:15:37|0.4633
04:15:38|0.4633
04:15:38|0.4633
04:15:41|0.4632
04:15:41|0.4632
04:15:42|0.4621
04:15:43|0.4616
04:15:44|0.4628
04:15:45|0.4606
04:15:46|0.4606
04:15:47|0.4606
04:15:48|0.4617
04:15:49|0.4607
04:15:50|0.4607
04:15:51|0.4607
04:15:52|0.4606
04:15:54|0.4607
04:15:54|0.4607
04:15:55|0.4611
04:15:56|0.4611
04:15:57|0.4619
04:15:59|0.4619
04:15:59|0.4619
04:16:00|0.4613
04:16:01|0.4613
04:16:02|0.4614
04:16:04|0.4614
04:16:05|0.4617
04:16:07|0.4624
04:16:08|0.4624
04:16:09|0.4624
04:16:10|0.4625
04:16:12|0.4625
04:16:12|0.4625
04:16:13|0.4625
04:16:15|0.4625
04:16:17|0.4623
04:16:17|0.4623
04:16:19|0.4625
04:16:20|0.4625
04:16:20|0.4625
04:16:22|0.4625
04:16:22|0.4625
04:16:23|0.4625
04:16:25|0.4624
04:16:25|0.4625
04:16:27|0.4625
04:16:28|0.4625
04:16:29|0.4625
04:16:30|0.4625
04:16:31|0.4624
04:16:32|0.4624
04:16:33|0.4624
04:16:34|0.463
04:16:35|0.462
04:16:36|0.4623
04:16:37|0.4623
04:16:38|0.4623
04:16:39|0.4623
04:16:40|0.4623
04:16:41|0.4623
04:16:42|0.4623
04:16:43|0.463
04:16:44|0.463
04:16:45|0.463
04:16:46|0.463
04:16:47|0.463
04:16:48|0.463
04:16:49|0.463
04:16:50|0.463
04:16:51|0.4625
04:16:52|0.4625
04:16:53|0.4617
04:16:54|0.4617
04:16:55|0.4617
04:16:56|0.4617
04:16:57|0.4617
04:16:58|0.4627
04:16:59|0.463
04:17:00|0.463
04:17:01|0.463
04:17:02|0.4632
04:17:03|0.4619
04:17:04|0.4626
04:17:06|0.4632
04:17:07|0.4627
04:17:09|0.4632
04:17:10|0.4632
04:17:10|0.463
04:17:12|0.4632
04:17:12|0.4632
04:17:13|0.4632
04:17:15|0.4632
04:17:16|0.4632
04:17:16|0.4632
04:17:18|0.4621
04:17:19|0.4623
04:17:20|0.4623
04:17:21|0.4623
04:17:22|0.4623
04:17:23|0.4623
04:17:24|0.4623
04:17:25|0.4623
04:17:26|0.4624
04:17:27|0.4633
04:17:28|0.4633
04:17:29|0.4633
04:17:30|0.4633
04:17:32|0.4639
04:17:33|0.465
04:17:33|0.467
04:17:34|0.4658
04:17:36|0.4669
04:17:37|0.4666
04:17:38|0.467
04:17:38|0.4654
04:17:40|0.4675
04:17:41|0.4669
04:17:41|0.4674
04:17:43|0.4675
04:17:44|0.4676
04:17:44|0.4675
04:17:46|0.468
04:17:46|0.4677
04:17:48|0.4677
04:17:48|0.4676
04:17:50|0.4676
04:17:51|0.4677
04:17:51|0.4677
04:17:52|0.4677
04:17:54|0.4677
04:17:55|0.4676
04:17:55|0.4677
04:17:56|0.4677
04:17:57|0.4679
04:17:59|0.468
04:18:00|0.468
04:18:00|0.4673
04:18:01|0.4673
04:18:02|0.4673
04:18:04|0.4672
04:18:06|0.4654
04:18:06|0.4654
04:18:07|0.4662
04:18:08|0.4664
04:18:10|0.4673
04:18:11|0.4668
04:18:13|0.4673
04:18:13|0.4661
04:18:15|0.4671
04:18:16|0.4671
04:18:17|0.4671
04:18:18|0.4673
04:18:19|0.4673
04:18:20|0.4673
04:18:22|0.4672
04:18:22|0.4672
04:18:24|0.4672
04:18:25|0.4672
04:18:26|0.4672
04:18:27|0.4672
04:18:27|0.468
04:18:29|0.4679
04:18:31|0.4675
04:18:31|0.4672
04:18:32|0.4672
04:18:33|0.4674
04:18:34|0.4674
04:18:35|0.4673
04:18:36|0.4674
04:18:37|0.467
04:18:38|0.467
04:18:39|0.4662
04:18:40|0.4668
04:18:41|0.4668
04:18:42|0.4672
04:18:43|0.4666
04:18:44|0.4651
04:18:45|0.4672
04:18:46|0.4672
04:18:47|0.465
04:18:48|0.465
04:18:49|0.465
04:18:50|0.4625
04:18:51|0.4625
04:18:52|0.4631
04:18:53|0.4647
04:18:54|0.4622
04:18:55|0.4621
04:18:56|0.4622
04:18:57|0.4616
04:18:58|0.459
04:19:00|0.4602
04:19:00|0.4629
04:19:01|0.4598
04:19:02|0.4608
04:19:03|0.4629
04:19:04|0.4623
04:19:05|0.4623
04:19:06|0.4623
04:19:07|0.4623
04:19:09|0.4601
04:19:11|0.4602
04:19:12|0.4599
04:19:13|0.46
04:19:14|0.46
04:19:15|0.4584
04:19:16|0.46
04:19:17|0.46
04:19:18|0.4591
04:19:19|0.4591
04:19:20|0.4591
04:19:21|0.4591
04:19:22|0.4591
04:19:23|0.4581
04:19:25|0.4582
04:19:25|0.4582
04:19:27|0.458
04:19:28|0.458
04:19:29|0.4581
04:19:30|0.458
04:19:31|0.458
04:19:32|0.4687
04:19:33|0.4671
04:19:34|0.4608
04:19:35|0.463
04:19:36|0.4639
04:19:37|0.4639
04:19:38|0.4636
04:19:39|0.4663
04:19:40|0.4663
04:19:41|0.4663
04:19:42|0.464
04:19:43|0.4636
04:19:44|0.4663
04:19:45|0.4659
04:19:46|0.4663
04:19:47|0.4663
04:19:48|0.4663
04:19:49|0.4663
04:19:50|0.4663
04:19:51|0.4663
04:19:52|0.4663
04:19:53|0.4665
04:19:54|0.4653
04:19:55|0.4645
04:19:56|0.4655
04:19:57|0.4626
04:19:58|0.4626
04:19:59|0.4639
04:20:00|0.4639
04:20:01|0.4639
04:20:02|0.4611
04:20:03|0.4649
04:20:05|0.4631
04:20:06|0.4644
04:20:06|0.4644
04:20:07|0.4644
04:20:09|0.4627
04:20:11|0.4627
04:20:12|0.4627
04:20:13|0.4627
04:20:15|0.4627
04:20:16|0.4627
04:20:16|0.4627
04:20:18|0.4627
04:20:19|0.4636
04:20:20|0.4636
04:20:21|0.4635
04:20:22|0.4635
04:20:22|0.4635
04:20:24|0.4635
04:20:24|0.4628
04:20:26|0.4628
04:20:27|0.4628
04:20:28|0.4628
04:20:29|0.4628
04:20:31|0.4628
04:20:32|0.4628
04:20:33|0.4628
04:20:33|0.4635
04:20:35|0.4635
04:20:36|0.4635
04:20:37|0.4635
04:20:39|0.4635
04:20:40|0.4635
04:20:40|0.4635
04:20:41|0.4636
04:20:42|0.4636
04:20:43|0.4636
04:20:44|0.4636
04:20:46|0.4636
04:20:47|0.4636
04:20:48|0.4636
04:20:49|0.4636
04:20:50|0.4636
04:20:51|0.4636
04:20:52|0.4636
04:20:53|0.4636
04:20:54|0.4636
04:20:55|0.4636
04:20:56|0.4636
04:20:57|0.4636
04:20:58|0.4636
04:20:59|0.4635
04:21:00|0.4635
04:21:01|0.4635
04:21:02|0.4635
04:21:03|0.4636
04:21:04|0.4636
04:21:05|0.4636
04:21:06|0.4636
04:21:08|0.4635
04:21:10|0.4643
04:21:11|0.4643
04:21:12|0.4654
04:21:14|0.4655
04:21:14|0.4655
04:21:15|0.4653
04:21:16|0.4653
04:21:17|0.4641
04:21:18|0.4643
04:21:19|0.4643
04:21:20|0.4643
04:21:21|0.4643
04:21:22|0.4643
04:21:23|0.4643
04:21:24|0.4638
04:21:26|0.4638
04:21:26|0.4638
04:21:28|0.4638
04:21:30|0.4637
04:21:30|0.4637
04:21:31|0.4637
04:21:32|0.4637
04:21:33|0.4637
04:21:34|0.4636
04:21:35|0.4636
04:21:36|0.4636
04:21:37|0.4636
04:21:38|0.4636
04:21:39|0.4636
04:21:40|0.4636
04:21:42|0.4636
04:21:43|0.4636
04:21:44|0.4634
04:21:45|0.4636
04:21:46|0.463
04:21:47|0.463
04:21:47|0.463
04:21:48|0.463
04:21:50|0.463
04:21:50|0.463
04:21:51|0.4631
04:21:52|0.4631
04:21:54|0.4629
04:21:54|0.4629
04:21:56|0.4594
04:21:57|0.4596
04:21:57|0.4591
04:21:58|0.4609
04:21:59|0.4628
04:22:01|0.4628
04:22:02|0.4628
04:22:02|0.4628
04:22:03|0.4624
04:22:05|0.4624
04:22:06|0.4624
04:22:06|0.4612
04:22:07|0.4612
04:22:09|0.4612
04:22:10|0.4612
04:22:11|0.4607
04:22:12|0.4607
04:22:13|0.4607
04:22:14|0.4608
04:22:15|0.4608
04:22:17|0.4608
04:22:17|0.4634
04:22:19|0.4608
04:22:20|0.4595
04:22:21|0.4601
04:22:22|0.4601
04:22:23|0.4601
04:22:24|0.4606
04:22:25|0.4606
04:22:27|0.4606
04:22:28|0.4606
04:22:28|0.4599
04:22:29|0.4599
04:22:31|0.4595
04:22:31|0.4595
04:22:32|0.4595
04:22:33|0.4595
04:22:34|0.4595
04:22:35|0.46
04:22:36|0.46
04:22:37|0.46
04:22:38|0.46
04:22:39|0.46
04:22:40|0.46
04:22:42|0.4585
04:22:43|0.4584
04:22:44|0.4586
04:22:44|0.4586
04:22:45|0.4601
04:22:46|0.458
04:22:48|0.458
04:22:48|0.4581
04:22:50|0.4581
04:22:51|0.458
04:22:52|0.4581
04:22:53|0.458
04:22:54|0.458
04:22:55|0.4579
04:22:56|0.4579
04:22:58|0.4591
04:22:58|0.4581
04:23:00|0.4581
04:23:00|0.457
04:23:02|0.4567
04:23:03|0.4567
04:23:04|0.457
04:23:06|0.457
04:23:06|0.457
04:23:08|0.4568
04:23:09|0.457
04:23:10|0.458
04:23:10|0.458
04:23:12|0.458
04:23:14|0.458
04:23:14|0.4572
04:23:16|0.4572
04:23:17|0.4581
04:23:18|0.4578
04:23:18|0.4578
04:23:20|0.4578
04:23:21|0.457
04:23:21|0.457
04:23:23|0.457
04:23:24|0.4571
04:23:25|0.4571
04:23:26|0.4571
04:23:27|0.4571
04:23:28|0.457
04:23:29|0.457
04:23:30|0.4571
04:23:31|0.457
04:23:33|0.457
04:23:33|0.457
04:23:34|0.4571
04:23:35|0.4571
04:23:36|0.4571
04:23:37|0.4571
04:23:38|0.4571
04:23:39|0.4571
04:23:40|0.457
04:23:41|0.4571
04:23:42|0.4573
04:23:43|0.4564
04:23:44|0.4564
04:23:45|0.4564
04:23:47|0.457
04:23:47|0.457
04:23:49|0.4562
04:23:50|0.4561
04:23:51|0.4563
04:23:52|0.4563
04:23:54|0.4564
04:23:54|0.4564
04:23:55|0.4563
04:23:56|0.4562
04:23:57|0.4562
04:23:58|0.4553
04:24:00|0.4553
04:24:00|0.4552
04:24:02|0.4552
04:24:03|0.4553
04:24:04|0.4553
04:24:05|0.4553
04:24:06|0.4552
04:24:07|0.455
04:24:08|0.4553
04:24:08|0.4553
04:24:10|0.4553
04:24:11|0.4553
04:24:12|0.4554
04:24:13|0.4553
04:24:14|0.4557
04:24:16|0.4559
04:24:16|0.4559
04:24:18|0.4559
04:24:18|0.4564
04:24:21|0.4563
04:24:21|0.4563
04:24:23|0.4564
04:24:24|0.4564
04:24:25|0.4563
04:24:26|0.4564
04:24:27|0.4564
04:24:28|0.4564
04:24:29|0.4564
04:24:30|0.459
04:24:31|0.4588
04:24:32|0.4588
04:24:33|0.4588
04:24:34|0.4589
04:24:36|0.459
04:24:37|0.459
04:24:37|0.459
04:24:39|0.4587
04:24:39|0.4583
04:24:40|0.4564
04:24:41|0.4564
04:24:43|0.4564
04:24:44|0.4559
04:24:46|0.4559
04:24:47|0.4585
04:24:47|0.4585
04:24:48|0.4585
04:24:49|0.4585
04:24:50|0.4575
04:24:51|0.456
04:24:52|0.456
04:24:53|0.456
04:24:54|0.4564
04:24:56|0.4566
04:24:56|0.4566
04:24:57|0.4566
04:24:58|0.4566
04:25:00|0.4566
04:25:00|0.4566
04:25:02|0.4561
04:25:04|0.4561
04:25:05|0.4554
04:25:06|0.4556
04:25:07|0.4555
04:25:07|0.4555
04:25:09|0.4557
04:25:09|0.4557
04:25:11|0.4556
04:25:12|0.4556
04:25:12|0.4556
04:25:14|0.4559
04:25:15|0.4559
04:25:15|0.4559
04:25:17|0.456
04:25:18|0.456
04:25:19|0.456
04:25:20|0.4559
04:25:21|0.4559
04:25:23|0.4559
04:25:23|0.4557
04:25:25|0.4557
04:25:26|0.4557
04:25:26|0.4557
04:25:27|0.4556
04:25:28|0.4557
04:25:29|0.4557
04:25:30|0.4557
04:25:31|0.4556
04:25:33|0.4556
04:25:34|0.4557
04:25:35|0.4557
04:25:36|0.4557
04:25:37|0.4557
04:25:38|0.4556
04:25:39|0.4557
04:25:40|0.4557
04:25:41|0.4557
04:25:42|0.4557
04:25:43|0.4557
04:25:44|0.4557
04:25:45|0.4557
04:25:46|0.4557
04:25:47|0.4557
04:25:48|0.4557
04:25:49|0.4557
04:25:50|0.4557
04:25:51|0.4557
04:25:52|0.4557
04:25:53|0.4557
04:25:54|0.4557
04:25:55|0.4557
04:25:56|0.4557
04:25:57|0.4557
04:25:58|0.4557
04:25:59|0.4557
04:26:01|0.4557
04:26:01|0.4557
04:26:03|0.4557
04:26:04|0.4557
04:26:05|0.4557
04:26:06|0.4557
04:26:06|0.4565
04:26:08|0.4565
04:26:08|0.4565
04:26:10|0.4565
04:26:11|0.4565
04:26:12|0.4557
04:26:13|0.4557
04:26:14|0.4559
04:26:15|0.4559
04:26:16|0.4559
04:26:16|0.4559
04:26:18|0.4559
04:26:19|0.4559
04:26:21|0.4559
04:26:22|0.4566
04:26:23|0.4566
04:26:25|0.4564
04:26:25|0.4565
04:26:26|0.4565
04:26:28|0.4559
04:26:28|0.4559
04:26:30|0.4559
04:26:30|0.4566
04:26:31|0.4566
04:26:33|0.4566
04:26:34|0.4565
04:26:35|0.4565
04:26:36|0.4565
04:26:37|0.4565
04:26:38|0.4565
04:26:39|0.4565
04:26:40|0.4565
04:26:41|0.4561
04:26:43|0.4561
04:26:44|0.4561
04:26:45|0.4564
04:26:46|0.4564
04:26:47|0.4564
04:26:48|0.4564
04:26:48|0.4566
04:26:50|0.4565
04:26:51|0.4565
04:26:52|0.4565
04:26:53|0.4565
04:26:54|0.4565
04:26:55|0.4566
04:26:56|0.4566
04:26:57|0.4565
04:26:58|0.4565
04:26:59|0.4566
04:27:00|0.4566
04:27:02|0.4566
04:27:02|0.4565
04:27:04|0.4566
04:27:05|0.4566
04:27:06|0.4566
04:27:07|0.4566
04:27:08|0.4566
04:27:10|0.4565
04:27:11|0.4565
04:27:12|0.4566
04:27:13|0.4566
04:27:14|0.4566
04:27:15|0.4566
04:27:16|0.4566
04:27:18|0.4566
04:27:19|0.4566
04:27:19|0.4566
04:27:21|0.4566
04:27:22|0.4566
04:27:23|0.4565
04:27:24|0.4565
04:27:25|0.4565
04:27:26|0.4565
04:27:27|0.4599
04:27:27|0.4587
04:27:29|0.4587
04:27:30|0.4587
04:27:31|0.46
04:27:32|0.46
04:27:33|0.4607
04:27:34|0.4611
04:27:35|0.4613
04:27:36|0.4611
04:27:37|0.4611
04:27:38|0.4614
04:27:39|0.4617
04:27:40|0.4617
04:27:41|0.4618
04:27:42|0.4611
04:27:43|0.4611
04:27:44|0.4624
04:27:45|0.4624
04:27:46|0.461
04:27:47|0.4621
04:27:48|0.462
04:27:49|0.462
04:27:50|0.4622
04:27:51|0.4625
04:27:53|0.4621
04:27:54|0.4628
04:27:54|0.4622
04:27:55|0.4617
04:27:57|0.462
04:27:58|0.462
04:27:59|0.46
04:28:00|0.46
04:28:01|0.4611
04:28:02|0.4611
04:28:03|0.4614
04:28:04|0.462
04:28:05|0.4606
04:28:07|0.4606
04:28:08|0.4615
04:28:09|0.462
04:28:10|0.4614
04:28:11|0.4615
04:28:12|0.4615
04:28:13|0.4625
04:28:14|0.4624
04:28:15|0.462
04:28:16|0.462
04:28:17|0.4621
04:28:19|0.4624
04:28:20|0.4625
04:28:21|0.4625
04:28:22|0.4625
04:28:23|0.4625
04:28:24|0.4625
04:28:25|0.4625
04:28:26|0.4633
04:28:27|0.4632
04:28:28|0.4634
04:28:29|0.4634
04:28:30|0.4631
04:28:32|0.4644
04:28:33|0.4632
04:28:35|0.4632
04:28:35|0.4638
04:28:36|0.4632
04:28:37|0.4632
04:28:38|0.4631
04:28:39|0.4631
04:28:40|0.4631
04:28:41|0.463
04:28:42|0.465
04:28:43|0.465
04:28:44|0.464
04:28:45|0.4641
04:28:46|0.4644
04:28:47|0.465
04:28:48|0.465
04:28:49|0.465
04:28:50|0.465
04:28:51|0.4647
04:28:52|0.4649
04:28:53|0.4649
04:28:54|0.4649
04:28:55|0.465
04:28:56|0.465
04:28:57|0.4649
04:28:58|0.465
04:28:59|0.466
04:29:00|0.4649
04:29:01|0.465
04:29:02|0.465
04:29:03|0.4648
04:29:04|0.4651
04:29:05|0.4653
04:29:06|0.4653
04:29:07|0.4653
04:29:08|0.4653
04:29:09|0.4661
04:29:10|0.4661
04:29:11|0.465
04:29:12|0.4647
04:29:13|0.4651
04:29:14|0.4653
04:29:15|0.4653
04:29:16|0.4661
04:29:17|0.4662
04:29:18|0.4669
04:29:19|0.4669
04:29:20|0.467
04:29:22|0.4654
04:29:22|0.4654
04:29:25|0.4647
04:29:25|0.4669
04:29:27|0.4668
04:29:28|0.4668
04:29:29|0.4666
04:29:29|0.4668
04:29:30|0.467
04:29:31|0.4668
04:29:32|0.4668
04:29:34|0.4668
04:29:34|0.4668
04:29:37|0.465
04:29:37|0.465
04:29:38|0.465
04:29:39|0.468
04:29:40|0.4651
04:29:41|0.467
04:29:42|0.4657
04:29:43|0.4657
04:29:44|0.4657
04:29:45|0.467
04:29:46|0.465
04:29:47|0.4675
04:29:48|0.4675
04:29:49|0.4682
04:29:50|0.4659
04:29:51|0.4657
04:29:53|0.4657
04:29:53|0.4656
04:29:54|0.4656
04:29:56|0.4657
04:29:56|0.4652
04:29:58|0.4652
04:29:58|0.465
04:30:00|0.4673
04:30:01|0.467
04:30:02|0.467
04:30:03|0.4673
04:30:05|0.4674
04:30:05|0.4674
04:30:06|0.4673
04:30:08|0.4673
04:30:09|0.4693
04:30:10|0.4657
04:30:12|0.4656
04:30:13|0.4673
04:30:14|0.4673
04:30:15|0.4661
04:30:16|0.4659
04:30:17|0.4652
04:30:18|0.465
04:30:19|0.465
04:30:21|0.465
04:30:22|0.465
04:30:23|0.465
04:30:24|0.465
04:30:25|0.465
04:30:26|0.465
04:30:28|0.4651
04:30:29|0.4651
04:30:30|0.4651
04:30:31|0.4651
04:30:32|0.465
04:30:33|0.465
04:30:34|0.465
04:30:36|0.465
04:30:36|0.4649
04:30:37|0.4649
04:30:38|0.4649
04:30:39|0.4649
04:30:40|0.4646
04:30:41|0.4646
04:30:42|0.4644
04:30:43|0.4637
04:30:44|0.4635
04:30:46|0.4632
04:30:47|0.4632
04:30:48|0.4632
04:30:49|0.4632
04:30:50|0.463
04:30:52|0.4633
04:30:52|0.4633
04:30:53|0.4633
04:30:54|0.4632
04:30:55|0.4632
04:30:57|0.4632
04:30:58|0.4632
04:30:59|0.4632
04:30:59|0.4632
04:31:01|0.4632
04:31:02|0.4633
04:31:03|0.4633
04:31:04|0.4632
04:31:06|0.4632
04:31:06|0.4632
04:31:07|0.4632
04:31:08|0.4632
04:31:09|0.4632
04:31:10|0.4634
04:31:11|0.4634
04:31:13|0.4634
04:31:14|0.4634
04:31:15|0.4634
04:31:16|0.4634
04:31:17|0.4634
04:31:18|0.4634
04:31:19|0.4634
04:31:21|0.4633
04:31:22|0.4633
04:31:23|0.4634
04:31:23|0.4632
04:31:25|0.4633
04:31:26|0.4633
04:31:26|0.4633
04:31:28|0.4633
04:31:28|0.4632
04:31:29|0.4632
04:31:31|0.4634
04:31:31|0.4634
04:31:34|0.4634
04:31:34|0.4634
04:31:35|0.4634
04:31:36|0.4634
04:31:38|0.4632
04:31:38|0.4632
04:31:39|0.4632
04:31:40|0.4632
04:31:42|0.4632
04:31:43|0.461
04:31:43|0.4602
04:31:45|0.4623
04:31:46|0.4609
04:31:46|0.4609
04:31:48|0.4612
04:31:50|0.4612
04:31:50|0.4612
04:31:51|0.4612
04:31:52|0.4612
04:31:53|0.4612
04:31:54|0.4612
04:31:55|0.4612
04:31:56|0.4612
04:31:57|0.4612
04:31:58|0.4634
04:31:59|0.4627
04:32:00|0.4627
04:32:01|0.4627
04:32:02|0.4627
04:32:04|0.4634
04:32:06|0.4634
04:32:06|0.4634
04:32:07|0.4634
04:32:08|0.4634
04:32:09|0.4601
04:32:10|0.4616
04:32:11|0.4612
04:32:13|0.4612
04:32:15|0.4612
04:32:15|0.4612
04:32:16|0.4626
04:32:17|0.4626
04:32:18|0.4621
04:32:19|0.4621
04:32:20|0.4621
04:32:21|0.4621
04:32:23|0.4601
04:32:24|0.4601
04:32:24|0.4602
04:32:26|0.4601
04:32:28|0.4608
04:32:29|0.4608
04:32:31|0.4608
04:32:32|0.4599
04:32:32|0.4599
04:32:34|0.4595
04:32:35|0.4595
04:32:35|0.4595
04:32:37|0.4595
04:32:37|0.46
04:32:38|0.4599
04:32:39|0.4599
04:32:41|0.46
04:32:42|0.46
04:32:43|0.4615
04:32:43|0.4615
04:32:45|0.4615
04:32:45|0.4615
04:32:46|0.4615
04:32:47|0.4604
04:32:49|0.4604
04:32:49|0.4604
04:32:50|0.4604
04:32:51|0.4611
04:32:53|0.4607
04:32:53|0.4607
04:32:55|0.4607
04:32:56|0.4606
04:32:57|0.4606
04:32:58|0.4606
04:32:59|0.4595
04:33:00|0.4595
04:33:02|0.4595
04:33:02|0.4595
04:33:03|0.4595
04:33:05|0.4595
04:33:06|0.4595
04:33:07|0.4595
04:33:07|0.4595
04:33:09|0.4596
04:33:10|0.4595
04:33:12|0.4591
04:33:12|0.4522
04:33:13|0.4526
04:33:14|0.4526
04:33:15|0.4538
04:33:16|0.4545
04:33:17|0.4553
04:33:18|0.4535
04:33:19|0.4526
04:33:20|0.4526
04:33:21|0.4539
04:33:22|0.4544
04:33:23|0.4549
04:33:24|0.4548
04:33:25|0.4543
04:33:26|0.4539
04:33:27|0.4539
04:33:28|0.4522
04:33:29|0.4522
04:33:30|0.454
04:33:31|0.4523
04:33:32|0.4528
04:33:33|0.4528
04:33:34|0.4535
04:33:36|0.4535
04:33:36|0.4529
04:33:37|0.4525
04:33:39|0.4525
04:33:41|0.4529
04:33:42|0.4529
04:33:43|0.453
04:33:44|0.4534
04:33:46|0.4544
04:33:47|0.4544
04:33:48|0.4535
04:33:48|0.4544
04:33:49|0.4544
04:33:50|0.4544
04:33:52|0.4536
04:33:52|0.4535
04:33:53|0.4535
04:33:55|0.4535
04:33:55|0.4535
04:33:56|0.4535
04:33:58|0.4536
04:33:58|0.4536
04:34:00|0.4536
04:34:01|0.4536
04:34:02|0.4544
04:34:03|0.4544
04:34:04|0.4543
04:34:05|0.4543
04:34:05|0.4544
04:34:07|0.4545
04:34:07|0.4545
04:34:08|0.4548
04:34:09|0.4548
04:34:11|0.4548
04:34:12|0.4553
04:34:12|0.4553
04:34:14|0.4553
04:34:15|0.4553
04:34:16|0.4553
04:34:17|0.4569
04:34:17|0.4568
04:34:19|0.4567
04:34:20|0.4577
04:34:21|0.4588
04:34:22|0.4597
04:34:23|0.4593
04:34:24|0.46
04:34:26|0.4606
04:34:27|0.4605
04:34:28|0.4613
04:34:29|0.4582
04:34:30|0.4572
04:34:31|0.4605
04:34:32|0.4577
04:34:33|0.4605
04:34:34|0.4586
04:34:35|0.453
04:34:37|0.4572
04:34:37|0.4581
04:34:38|0.4581
04:34:39|0.4556
04:34:41|0.4554
04:34:42|0.4554
04:34:42|0.4563
04:34:43|0.4563
04:34:45|0.4563
04:34:45|0.4563
04:34:47|0.4563
04:34:48|0.4563
04:34:49|0.4575
04:34:51|0.4572
04:34:52|0.4559
04:34:52|0.4559
04:34:53|0.4559
04:34:55|0.4562
04:34:56|0.4562
04:34:56|0.4562
04:34:57|0.4567
04:34:58|0.4572
04:34:59|0.4572
04:35:01|0.4544
04:35:01|0.4544
04:35:03|0.4544
04:35:03|0.4544
04:35:05|0.4544
04:35:05|0.4542
04:35:07|0.4539
04:35:07|0.4539
04:35:09|0.4543
04:35:09|0.4542
04:35:11|0.4542
04:35:11|0.4542
04:35:12|0.4542
04:35:13|0.4543
04:35:15|0.4542
04:35:15|0.4535
04:35:16|0.4539
04:35:17|0.4539
04:35:18|0.4544
04:35:19|0.4568
04:35:20|0.4573
04:35:22|0.4573
04:35:22|0.4574
04:35:24|0.4574
04:35:26|0.4574
04:35:27|0.4567
04:35:28|0.4567
04:35:29|0.4581
04:35:31|0.4581
04:35:32|0.4581
04:35:32|0.4581
04:35:33|0.4576
04:35:34|0.4576
04:35:35|0.4574
04:35:37|0.4574
04:35:38|0.4575
04:35:39|0.4575
04:35:40|0.4567
04:35:41|0.4567
04:35:43|0.456
04:35:43|0.456
04:35:44|0.4542
04:35:46|0.4542
04:35:46|0.4542
04:35:48|0.4542
04:35:48|0.4542
04:35:49|0.455
04:35:51|0.455
04:35:51|0.455
04:35:53|0.455
04:35:54|0.455
04:35:54|0.455
04:35:56|0.455
04:35:57|0.455
04:35:57|0.455
04:35:58|0.455
04:35:59|0.4551
04:36:00|0.455
04:36:02|0.455
04:36:03|0.455
04:36:04|0.455
04:36:05|0.455
04:36:05|0.455
04:36:06|0.455
04:36:07|0.455
04:36:09|0.4551
04:36:09|0.4551
04:36:10|0.4551
04:36:12|0.4551
04:36:12|0.4551
04:36:14|0.456
04:36:15|0.456
04:36:16|0.4558
04:36:17|0.4556
04:36:18|0.4556
04:36:20|0.4556
04:36:22|0.455
04:36:22|0.4553
04:36:23|0.4553
04:36:24|0.4553
04:36:25|0.4553
04:36:27|0.4553
04:36:27|0.4552
04:36:29|0.4552
04:36:29|0.4551
04:36:32|0.455
04:36:32|0.455
04:36:33|0.455
04:36:34|0.455
04:36:35|0.4545
04:36:36|0.4545
04:36:37|0.4545
04:36:38|0.4546
04:36:39|0.4545
04:36:40|0.4536
04:36:41|0.4536
04:36:42|0.4536
04:36:43|0.4535
04:36:44|0.4535
04:36:45|0.4535
04:36:46|0.4535
04:36:47|0.4532
04:36:48|0.4532
04:36:49|0.4535
04:36:50|0.4535
04:36:51|0.4534
04:36:52|0.4534
04:36:53|0.4537
04:36:54|0.4537
04:36:55|0.4539
04:36:56|0.4536
04:36:57|0.4536
04:36:58|0.4536
04:36:59|0.4536
04:37:00|0.4536
04:37:02|0.4535
04:37:03|0.4535
04:37:04|0.4535
04:37:04|0.4535
04:37:06|0.4535
04:37:07|0.4537
04:37:08|0.4537
04:37:08|0.4537
04:37:09|0.4537
04:37:12|0.4537
04:37:12|0.4536
04:37:13|0.4536
04:37:14|0.4539
04:37:16|0.454
04:37:17|0.454
04:37:18|0.454
04:37:19|0.4544
04:37:19|0.4581
04:37:21|0.4581
04:37:22|0.4559
04:37:22|0.4559
04:37:24|0.4559
04:37:25|0.4554
04:37:25|0.4554
04:37:26|0.4554
04:37:27|0.4554
04:37:29|0.4554
04:37:30|0.4545
04:37:31|0.4541
04:37:32|0.4539
04:37:33|0.4539
04:37:34|0.4541
04:37:34|0.4543
04:37:37|0.4543
04:37:37|0.4543
04:37:38|0.4543
04:37:39|0.4543
04:37:40|0.4541
04:37:41|0.4545
04:37:42|0.4545
04:37:43|0.4545
04:37:45|0.4545
04:37:45|0.4545
04:37:46|0.4545
04:37:47|0.4545
04:37:48|0.4573
04:37:49|0.4573
04:37:50|0.4573
04:37:51|0.4573
04:37:52|0.4574
04:37:53|0.4574
04:37:54|0.4574
04:37:55|0.4568
04:37:56|0.4539
04:37:57|0.4539
04:37:58|0.4568
04:37:59|0.4569
04:38:00|0.4569
04:38:01|0.4569
04:38:03|0.4539
04:38:04|0.4539
04:38:05|0.4542
04:38:06|0.4542
04:38:07|0.4537
04:38:08|0.4537
04:38:09|0.4541
04:38:10|0.4541
04:38:11|0.4549
04:38:12|0.4551
04:38:13|0.455
04:38:14|0.455
04:38:15|0.4551
04:38:16|0.4552
04:38:17|0.4556
04:38:18|0.4556
04:38:19|0.4556
04:38:20|0.4556
04:38:21|0.4553
04:38:22|0.4553
04:38:23|0.4553
04:38:24|0.455
04:38:25|0.455
04:38:26|0.4545
04:38:27|0.4545
04:38:29|0.4546
04:38:29|0.4546
04:38:31|0.4554
04:38:33|0.4551
04:38:33|0.4551
04:38:34|0.4553
04:38:35|0.4553
04:38:36|0.4553
04:38:37|0.4555
04:38:38|0.4555
04:38:40|0.4554
04:38:41|0.4554
04:38:41|0.4552
04:38:42|0.4553
04:38:43|0.4553
04:38:45|0.4553
04:38:46|0.4553
04:38:47|0.4553
04:38:48|0.4554
04:38:49|0.4554
04:38:50|0.4546
04:38:51|0.4546
04:38:52|0.4546
04:38:53|0.4546
04:38:55|0.4546
04:38:56|0.4546
04:38:56|0.4554
04:38:57|0.4554
04:38:58|0.455
04:38:59|0.456
04:39:00|0.4554
04:39:02|0.4554
04:39:02|0.4554
04:39:04|0.4551
04:39:06|0.4551
04:39:06|0.4551
04:39:08|0.452
04:39:09|0.452
04:39:10|0.452
04:39:11|0.452
04:39:12|0.452
04:39:13|0.452
04:39:14|0.452
04:39:14|0.4523
04:39:16|0.4523
04:39:17|0.4523
04:39:18|0.4523
04:39:18|0.4523
04:39:19|0.4523
04:39:21|0.4523
04:39:21|0.4523
04:39:22|0.4533
04:39:24|0.4533
04:39:24|0.4533
04:39:26|0.4533
04:39:26|0.4533
04:39:27|0.4533
04:39:28|0.4529
04:39:30|0.4529
04:39:31|0.4533
04:39:32|0.4533
04:39:34|0.4533
04:39:34|0.4532
04:39:35|0.4532
04:39:37|0.4526
04:39:37|0.4526
04:39:38|0.4526
04:39:39|0.4525
04:39:41|0.4527
04:39:42|0.4527
04:39:42|0.4523
04:39:43|0.452
04:39:44|0.452
04:39:45|0.452
04:39:47|0.4521
04:39:49|0.452
04:39:50|0.452
04:39:50|0.452
04:39:51|0.4501
04:39:53|0.45
04:39:53|0.45
04:39:54|0.45
04:39:55|0.45
04:39:57|0.45
04:39:58|0.45
04:39:59|0.45
04:40:00|0.4472
04:40:01|0.4472
04:40:02|0.4472
04:40:04|0.4472
04:40:05|0.4472
04:40:05|0.4467
04:40:07|0.4456
04:40:08|0.4467
04:40:09|0.4467
04:40:09|0.448
04:40:11|0.448
04:40:12|0.4484
04:40:12|0.4484
04:40:13|0.4486
04:40:14|0.4487
04:40:16|0.4499
04:40:17|0.4481
04:40:18|0.448
04:40:19|0.448
04:40:20|0.4483
04:40:22|0.4484
04:40:22|0.449
04:40:24|0.449
04:40:24|0.4488
04:40:26|0.449
04:40:27|0.4494
04:40:28|0.4467
04:40:29|0.4486
04:40:31|0.4467
04:40:32|0.448
04:40:34|0.4463
04:40:35|0.4468
04:40:35|0.4467
04:40:36|0.4466
04:40:38|0.4467
04:40:38|0.4495
04:40:39|0.4493
04:40:41|0.4494
04:40:42|0.4494
04:40:42|0.4495
04:40:43|0.4495
04:40:45|0.4495
04:40:46|0.4495
04:40:46|0.4495
04:40:48|0.4499
04:40:49|0.4484
04:40:50|0.4484
04:40:50|0.4484
04:40:52|0.4479
04:40:52|0.4479
04:40:54|0.4479
04:40:55|0.448
04:40:55|0.448
04:40:56|0.4476
04:40:57|0.4476
04:40:58|0.4473
04:40:59|0.4494
04:41:00|0.4486
04:41:01|0.4486
04:41:02|0.4486
04:41:05|0.449
04:41:06|0.4491
04:41:06|0.4491
04:41:08|0.4491
04:41:09|0.452
04:41:11|0.4503
04:41:11|0.4498
04:41:12|0.4498
04:41:13|0.4498
04:41:14|0.4526
04:41:15|0.4514
04:41:16|0.4507
04:41:17|0.4516
04:41:18|0.452
04:41:19|0.4523
04:41:20|0.4516
04:41:21|0.4521
04:41:22|0.4507
04:41:23|0.4507
04:41:24|0.4507
04:41:25|0.4507
04:41:26|0.4511
04:41:27|0.4511
04:41:29|0.4507
04:41:29|0.4507
04:41:31|0.4507
04:41:33|0.4509
04:41:34|0.4508
04:41:36|0.4508
04:41:36|0.4508
04:41:38|0.4507
04:41:38|0.4507
04:41:40|0.4507
04:41:41|0.4507
04:41:41|0.4507
04:41:43|0.4508
04:41:44|0.4508
04:41:45|0.4517
04:41:46|0.4516
04:41:46|0.4516
04:41:48|0.4516
04:41:49|0.4517
04:41:50|0.4517
04:41:51|0.4517
04:41:52|0.4517
04:41:53|0.4517
04:41:54|0.4517
04:41:55|0.4517
04:41:56|0.4517
04:41:57|0.4516
04:41:59|0.4514
04:41:59|0.4514
04:42:00|0.4511
04:42:01|0.4512
04:42:02|0.4512
04:42:04|0.4522
04:42:05|0.4522
04:42:07|0.4514
04:42:07|0.4514
04:42:08|0.4519
04:42:10|0.4514
04:42:12|0.4511
04:42:12|0.4524
04:42:13|0.4516
04:42:14|0.4516
04:42:15|0.4516
04:42:16|0.4522
04:42:17|0.4522
04:42:18|0.4514
04:42:20|0.4514
04:42:21|0.4514
04:42:21|0.4514
04:42:22|0.4514
04:42:25|0.4512
04:42:25|0.4512
04:42:26|0.4529
04:42:27|0.4527
04:42:28|0.4527
04:42:29|0.4527
04:42:30|0.4527
04:42:32|0.4527
04:42:33|0.4527
04:42:35|0.4527
04:42:36|0.4527
04:42:37|0.4529
04:42:38|0.4529
04:42:39|0.4527
04:42:39|0.4527
04:42:42|0.4527
04:42:43|0.4527
04:42:44|0.4527
04:42:44|0.4527
04:42:46|0.4527
04:42:46|0.4519
04:42:48|0.4519
04:42:50|0.4519
04:42:51|0.4515
04:42:52|0.4515
04:42:53|0.4514
04:42:54|0.4512
04:42:56|0.4515
04:42:56|0.4501
04:42:58|0.4505
04:42:58|0.4506
04:43:00|0.4506
04:43:00|0.4506
04:43:01|0.4507
04:43:02|0.45
04:43:03|0.45
04:43:05|0.45
04:43:06|0.45
04:43:07|0.45
04:43:08|0.4507
04:43:10|0.4507
04:43:12|0.45
04:43:12|0.45
04:43:14|0.45
04:43:15|0.45
04:43:15|0.45
04:43:17|0.45
04:43:18|0.45
04:43:19|0.45
04:43:19|0.45
04:43:20|0.4504
04:43:22|0.4504
04:43:23|0.4504
04:43:23|0.4507
04:43:25|0.4507
04:43:26|0.4507
04:43:26|0.4507
04:43:28|0.4507
04:43:28|0.4507
04:43:31|0.4507
04:43:31|0.4507
04:43:32|0.4506
04:43:33|0.4515
04:43:34|0.4512
04:43:36|0.4508
04:43:37|0.4508
04:43:38|0.4508
04:43:39|0.4508
04:43:40|0.4512
04:43:41|0.4512
04:43:42|0.4512
04:43:43|0.4526
04:43:44|0.4526
04:43:46|0.4509
04:43:46|0.4508
04:43:47|0.4508
04:43:48|0.4512
04:43:49|0.4525
04:43:50|0.4525
04:43:52|0.4525
04:43:52|0.4524
04:43:53|0.4525
04:43:54|0.4525
04:43:55|0.4504
04:43:56|0.4505
04:43:57|0.4506
04:43:58|0.4505
04:43:59|0.4507
04:44:00|0.4507
04:44:01|0.4507
04:44:02|0.4508
04:44:03|0.4508
04:44:05|0.4509
04:44:06|0.4509
04:44:07|0.4508
04:44:08|0.4508
04:44:10|0.4513
04:44:10|0.4513
04:44:11|0.4513
04:44:13|0.4513
04:44:13|0.4513
04:44:14|0.4513
04:44:15|0.4513
04:44:17|0.4512
04:44:17|0.4512
04:44:18|0.4512
04:44:20|0.4512
04:44:20|0.4512
04:44:21|0.4512
04:44:22|0.4512
04:44:23|0.4512
04:44:25|0.4508
04:44:25|0.4509
04:44:26|0.4507
04:44:27|0.4507
04:44:28|0.4511
04:44:29|0.4511
04:44:30|0.4511
04:44:31|0.4507
04:44:32|0.4507
04:44:34|0.4507
04:44:35|0.4507
04:44:36|0.45
04:44:37|0.45
04:44:38|0.4468
04:44:39|0.4492
04:44:40|0.448
04:44:41|0.4484
04:44:42|0.4467
04:44:43|0.4468
04:44:44|0.4468
04:44:45|0.4458
04:44:46|0.4479
04:44:47|0.4456
04:44:48|0.4456
04:44:49|0.4463
04:44:50|0.4455
04:44:51|0.4463
04:44:52|0.4463
04:44:53|0.4455
04:44:54|0.4449
04:44:55|0.445
04:44:56|0.4453
04:44:57|0.4454
04:44:58|0.4442
04:44:59|0.4449
04:45:00|0.4449
04:45:01|0.4449
04:45:02|0.4448
04:45:03|0.4414
04:45:04|0.4414
04:45:05|0.4414
04:45:07|0.4419
04:45:07|0.4416
04:45:09|0.4419
04:45:10|0.4428
04:45:11|0.4428
04:45:12|0.4428
04:45:13|0.4449
04:45:14|0.4449
04:45:15|0.4449
04:45:16|0.4448
04:45:17|0.4447
04:45:18|0.4448
04:45:19|0.4448
04:45:20|0.4435
04:45:21|0.4435
04:45:22|0.4435
04:45:23|0.4435
04:45:25|0.4422
04:45:25|0.4422
04:45:26|0.4422
04:45:28|0.4422
04:45:28|0.442
04:45:29|0.4424
04:45:31|0.4422
04:45:31|0.4422
04:45:33|0.4421
04:45:34|0.4422
04:45:35|0.4421
04:45:36|0.4421
04:45:37|0.442
04:45:39|0.4422
04:45:40|0.4422
04:45:41|0.4422
04:45:42|0.4422
04:45:42|0.4422
04:45:44|0.4427
04:45:44|0.4422
04:45:45|0.4431
04:45:47|0.4435
04:45:48|0.4436
04:45:49|0.4436
04:45:49|0.4436
04:45:51|0.4436
04:45:52|0.4449
04:45:52|0.4448
04:45:53|0.4437
04:45:54|0.4437
04:45:55|0.4437
04:45:57|0.4437
04:45:58|0.4437
04:45:58|0.444
04:45:59|0.444
04:46:00|0.444
04:46:01|0.4449
04:46:03|0.4449
04:46:05|0.4445
04:46:05|0.4449
04:46:07|0.4496
04:46:08|0.4476
04:46:09|0.4476
04:46:10|0.4451
04:46:11|0.4456
04:46:12|0.4456
04:46:13|0.4501
04:46:14|0.4502
04:46:15|0.4477
04:46:16|0.4501
04:46:17|0.4521
04:46:18|0.4525
04:46:19|0.4525
04:46:20|0.451
04:46:21|0.4514
04:46:22|0.4496
04:46:23|0.4484
04:46:24|0.4484
04:46:25|0.4484
04:46:26|0.4477
04:46:28|0.4476
04:46:28|0.448
04:46:29|0.4477
04:46:30|0.4477
04:46:31|0.4476
04:46:33|0.4475
04:46:34|0.4475
04:46:35|0.4475
04:46:36|0.4475
04:46:37|0.4487
04:46:38|0.4476
04:46:39|0.4476
04:46:40|0.4479
04:46:41|0.4479
04:46:42|0.4479
04:46:44|0.4479
04:46:45|0.4479
04:46:47|0.4479
04:46:47|0.4479
04:46:49|0.4479
04:46:49|0.4479
04:46:50|0.4478
04:46:51|0.4476
04:46:53|0.4476
04:46:54|0.4476
04:46:55|0.4476
04:46:56|0.4479
04:46:56|0.448
04:46:58|0.448
04:46:58|0.4482
04:47:01|0.448
04:47:01|0.4486
04:47:03|0.4486
04:47:05|0.4479
04:47:05|0.4479
04:47:06|0.4478
04:47:07|0.4485
04:47:09|0.4485
04:47:10|0.448
04:47:10|0.4486
04:47:11|0.4481
04:47:13|0.4481
04:47:14|0.448
04:47:15|0.448
04:47:15|0.4485
04:47:17|0.4485
04:47:18|0.4485
04:47:20|0.4485
04:47:20|0.4485
04:47:21|0.4482
04:47:22|0.4482
04:47:23|0.4481
04:47:24|0.4481
04:47:25|0.4481
04:47:26|0.4481
04:47:27|0.4481
04:47:28|0.4481
04:47:30|0.4481
04:47:31|0.4479
04:47:32|0.448
04:47:33|0.448
04:47:34|0.448
04:47:35|0.4479
04:47:36|0.4479
04:47:38|0.4479
04:47:38|0.4481
04:47:39|0.448
04:47:40|0.448
04:47:42|0.4481
04:47:42|0.4481
04:47:43|0.4481
04:47:44|0.4481
04:47:46|0.4485
04:47:46|0.4485
04:47:47|0.4486
04:47:49|0.4486
04:47:50|0.4486
04:47:51|0.4486
04:47:53|0.4489
04:47:53|0.4489
04:47:54|0.4489
04:47:57|0.4492
04:47:57|0.4481
04:47:58|0.4481
04:47:59|0.4481
04:48:00|0.4489
04:48:01|0.4485
04:48:02|0.4485
04:48:03|0.4485
04:48:04|0.4485
04:48:05|0.4482
04:48:06|0.4483
04:48:07|0.4483
04:48:09|0.4483
04:48:10|0.4483
04:48:10|0.4483
04:48:12|0.4482
04:48:13|0.4482
04:48:14|0.4482
04:48:15|0.4482
04:48:16|0.4483
04:48:17|0.4483
04:48:18|0.449
04:48:19|0.449
04:48:20|0.4487
04:48:21|0.4485
04:48:22|0.4485
04:48:24|0.4485
04:48:25|0.4485
04:48:26|0.4485
04:48:27|0.4492
04:48:27|0.4492
04:48:28|0.4492
04:48:30|0.4492
04:48:30|0.4492
04:48:32|0.449
04:48:32|0.4492
04:48:34|0.4529
04:48:35|0.4504
04:48:36|0.452
04:48:37|0.452
04:48:38|0.4515
04:48:39|0.4493
04:48:41|0.4514
04:48:41|0.4514
04:48:43|0.4514
04:48:44|0.4508
04:48:45|0.4494
04:48:46|0.4509
04:48:46|0.4509
04:48:48|0.4508
04:48:49|0.4508
04:48:49|0.4508
04:48:50|0.4508
04:48:52|0.4508
04:48:53|0.4509
04:48:54|0.4509
04:48:54|0.4514
04:48:56|0.4508
04:48:57|0.4508
04:48:57|0.4491
04:49:00|0.4496
04:49:00|0.4496
04:49:01|0.4495
04:49:02|0.4498
04:49:03|0.4498
04:49:05|0.4512
04:49:05|0.4512
04:49:06|0.4512
04:49:09|0.4511
04:49:09|0.4514
04:49:10|0.4515
04:49:11|0.4514
04:49:12|0.4514
04:49:13|0.4514
04:49:14|0.4508
04:49:16|0.4499
04:49:16|0.4496
04:49:17|0.4496
04:49:19|0.45
04:49:20|0.4495
04:49:21|0.4511
04:49:21|0.4511
04:49:22|0.4511
04:49:24|0.4501
04:49:25|0.4501
04:49:26|0.4501
04:49:27|0.4501
04:49:28|0.4496
04:49:29|0.45
04:49:30|0.45
04:49:30|0.45
04:49:31|0.45
04:49:32|0.45
04:49:34|0.45
04:49:35|0.45
04:49:36|0.4497
04:49:37|0.4497
04:49:37|0.4497
04:49:40|0.4495
04:49:41|0.449
04:49:41|0.449
04:49:43|0.449
04:49:43|0.449
04:49:44|0.4489
04:49:45|0.4489
04:49:47|0.4489
04:49:47|0.4489
04:49:48|0.4489
04:49:50|0.449
04:49:51|0.4493
04:49:52|0.4493
04:49:52|0.4493
04:49:54|0.4497
04:49:54|0.4497
04:49:56|0.4497
04:49:57|0.4496
04:49:59|0.449
04:49:59|0.449
04:50:00|0.449
04:50:01|0.449
04:50:02|0.4486
04:50:03|0.4487
04:50:04|0.4488
04:50:05|0.4478
04:50:06|0.4478
04:50:07|0.4478
04:50:09|0.4478
04:50:09|0.4478
04:50:11|0.4478
04:50:12|0.4478
04:50:13|0.4478
04:50:14|0.4471
04:50:14|0.4471
04:50:15|0.4453
04:50:17|0.4453
04:50:17|0.4453
04:50:19|0.4453
04:50:19|0.4452
04:50:21|0.4452
04:50:22|0.4453
04:50:22|0.445
04:50:23|0.445
04:50:25|0.4451
04:50:26|0.4451
04:50:27|0.444
04:50:27|0.4441
04:50:29|0.4441
04:50:29|0.4448
04:50:30|0.444
04:50:31|0.444
04:50:33|0.4451
04:50:35|0.4486
04:50:35|0.4486
04:50:36|0.4492
04:50:37|0.4492
04:50:38|0.4458
04:50:40|0.4468
04:50:40|0.4468
04:50:43|0.4467
04:50:43|0.4467
04:50:44|0.4467
04:50:45|0.4467
04:50:46|0.4467
04:50:47|0.4467
04:50:48|0.4467
04:50:49|0.4467
04:50:51|0.4464
04:50:52|0.4464
04:50:52|0.4466
04:50:54|0.4466
04:50:55|0.4466
04:50:55|0.4485
04:50:56|0.4485
04:50:58|0.448
04:50:59|0.448
04:50:59|0.448
04:51:01|0.448
04:51:03|0.448
04:51:03|0.4478
04:51:05|0.4478
04:51:06|0.4466
04:51:07|0.4466
04:51:08|0.4467
04:51:08|0.4467
04:51:11|0.4474
04:51:12|0.4474
04:51:14|0.4473
04:51:14|0.4473
04:51:15|0.4469
04:51:16|0.4469
04:51:17|0.4469
04:51:18|0.4469
04:51:19|0.4469
04:51:20|0.4468
04:51:21|0.4468
04:51:23|0.4468
04:51:23|0.4468
04:51:24|0.4469
04:51:25|0.4468
04:51:27|0.447
04:51:29|0.4469
04:51:29|0.4469
04:51:30|0.4463
04:51:31|0.4463
04:51:32|0.4463
04:51:33|0.4471
04:51:35|0.4471
04:51:35|0.4471
04:51:37|0.4471
04:51:39|0.4474
04:51:40|0.4474
04:51:40|0.4474
04:51:41|0.4473
04:51:42|0.4473
04:51:43|0.4473
04:51:45|0.4473
04:51:46|0.4473
04:51:46|0.4473
04:51:47|0.447
04:51:48|0.447
04:51:49|0.447
04:51:50|0.447
04:51:51|0.447
04:51:52|0.447
04:51:53|0.447
04:51:54|0.4469
04:51:55|0.4469
04:51:56|0.4469
04:51:57|0.4469
04:51:59|0.4469
04:52:00|0.4469
04:52:01|0.4469
04:52:02|0.4469
04:52:03|0.4469
04:52:04|0.4472
04:52:05|0.4472
04:52:06|0.4472
04:52:07|0.4472
04:52:08|0.447
04:52:09|0.4469
04:52:10|0.4469
04:52:11|0.4468
04:52:12|0.4468
04:52:13|0.4472
04:52:14|0.4472
04:52:15|0.4472
04:52:17|0.4472
04:52:18|0.447
04:52:20|0.4472
04:52:20|0.4472
04:52:21|0.4467
04:52:22|0.4467
04:52:23|0.4467
04:52:24|0.4467
04:52:25|0.4467
04:52:26|0.4464
04:52:27|0.4464
04:52:28|0.4464
04:52:29|0.4466
04:52:31|0.4459
04:52:31|0.4459
04:52:32|0.447
04:52:33|0.447
04:52:34|0.4469
04:52:35|0.4469
04:52:36|0.4469
04:52:37|0.4469
04:52:38|0.4461
04:52:39|0.4461
04:52:40|0.446
04:52:41|0.446
04:52:43|0.446
04:52:44|0.446
04:52:46|0.446
04:52:47|0.446
04:52:48|0.446
04:52:50|0.4465
04:52:51|0.4465
04:52:51|0.4465
04:52:53|0.4465
04:52:53|0.4465
04:52:54|0.446
04:52:55|0.446
04:52:57|0.4464
04:52:58|0.4464
04:53:00|0.4468
04:53:00|0.4468
04:53:01|0.4468
04:53:02|0.4468
04:53:04|0.4468
04:53:05|0.4468
04:53:06|0.4468
04:53:07|0.4468
04:53:08|0.4468
04:53:09|0.4468
04:53:10|0.4468
04:53:11|0.446
04:53:12|0.446
04:53:13|0.4468
04:53:14|0.4468
04:53:16|0.4468
04:53:17|0.4468
04:53:18|0.446
04:53:19|0.446
04:53:20|0.446
04:53:21|0.446
04:53:22|0.446
04:53:23|0.446
04:53:24|0.446
04:53:25|0.446
04:53:26|0.446
04:53:27|0.446
04:53:28|0.446
04:53:29|0.446
04:53:30|0.446
04:53:31|0.446
04:53:33|0.446
04:53:33|0.446
04:53:35|0.446
04:53:36|0.446
04:53:36|0.446
04:53:37|0.446
04:53:39|0.446
04:53:40|0.4459
04:53:41|0.4452
04:53:41|0.4463
04:53:43|0.4463
04:53:44|0.4452
04:53:45|0.4452
04:53:47|0.4451
04:53:48|0.4451
04:53:49|0.4451
04:53:49|0.4454
04:53:51|0.4453
04:53:52|0.4453
04:53:52|0.4453
04:53:54|0.4453
04:53:56|0.4453
04:53:56|0.4453
04:53:57|0.4452
04:53:58|0.4452
04:54:00|0.4452
04:54:02|0.4452
04:54:02|0.4452
04:54:03|0.4452
04:54:05|0.445
04:54:06|0.4449
04:54:07|0.4451
04:54:09|0.446
04:54:10|0.446
04:54:11|0.446
04:54:12|0.446
04:54:12|0.4462
04:54:14|0.4462
04:54:16|0.4459
04:54:16|0.4459
04:54:17|0.4459
04:54:18|0.446
04:54:19|0.446
04:54:20|0.446
04:54:21|0.4462
04:54:23|0.445
04:54:23|0.445
04:54:24|0.445
04:54:26|0.445
04:54:26|0.445
04:54:27|0.445
04:54:29|0.445
04:54:30|0.445
04:54:31|0.445
04:54:33|0.445
04:54:33|0.445
04:54:34|0.445
04:54:35|0.4473
04:54:36|0.4473
04:54:37|0.4473
04:54:38|0.4473
04:54:39|0.4475
04:54:40|0.4476
04:54:41|0.4476
04:54:42|0.4485
04:54:43|0.4475
04:54:45|0.4475
04:54:46|0.4475
04:54:47|0.4475
04:54:48|0.4475
04:54:49|0.4475
04:54:50|0.4475
04:54:51|0.4475
04:54:52|0.4475
04:54:53|0.4475
04:54:54|0.4475
04:54:56|0.4475
04:54:56|0.4475
04:54:57|0.4475
04:54:58|0.4476
04:54:59|0.4476
04:55:00|0.4476
04:55:01|0.4476
04:55:02|0.4476
04:55:04|0.4476
04:55:04|0.4476
04:55:05|0.4476
04:55:07|0.4476
04:55:08|0.4481
04:55:08|0.4481
04:55:11|0.4481
04:55:11|0.4482
04:55:12|0.4482
04:55:13|0.4482
04:55:14|0.4482
04:55:15|0.4482
04:55:16|0.4483
04:55:18|0.4484
04:55:18|0.4485
04:55:19|0.4485
04:55:20|0.4485
04:55:21|0.4485
04:55:22|0.4485
04:55:23|0.4485
04:55:24|0.4486
04:55:25|0.4485
04:55:26|0.4485
04:55:27|0.4484
04:55:29|0.4483
04:55:29|0.4483
04:55:30|0.4483
04:55:31|0.4483
04:55:32|0.4483
04:55:33|0.4483
04:55:34|0.449
04:55:35|0.4489
04:55:36|0.4489
04:55:37|0.4489
04:55:38|0.4489
04:55:39|0.4489
04:55:40|0.4489
04:55:41|0.4489
04:55:42|0.4489
04:55:43|0.4489
04:55:45|0.4489
04:55:46|0.4489
04:55:46|0.4489
04:55:49|0.4489
04:55:49|0.4488
04:55:50|0.4489
04:55:51|0.449
04:55:52|0.4489
04:55:53|0.4489
04:55:54|0.449
04:55:55|0.449
04:55:56|0.449
04:55:58|0.4491
04:55:59|0.4491
04:56:00|0.4491
04:56:01|0.449
04:56:02|0.4492
04:56:04|0.4492
04:56:04|0.4492
04:56:05|0.4492
04:56:06|0.4492
04:56:08|0.4492
04:56:09|0.4493
04:56:10|0.4493
04:56:11|0.4493
04:56:12|0.4489
04:56:13|0.4496
04:56:15|0.45
04:56:15|0.4499
04:56:17|0.45
04:56:17|0.45
04:56:19|0.4504
04:56:20|0.45
04:56:20|0.4505
04:56:21|0.4505
04:56:23|0.4505
04:56:25|0.451
04:56:25|0.4511
04:56:26|0.4511
04:56:27|0.4511
04:56:28|0.4505
04:56:29|0.4508
04:56:30|0.4513
04:56:31|0.4517
04:56:32|0.4517
04:56:33|0.4517
04:56:34|0.4526
04:56:35|0.4525
04:56:36|0.455
04:56:37|0.4505
04:56:38|0.4505
04:56:39|0.4536
04:56:40|0.4537
04:56:41|0.4553
04:56:42|0.4556
04:56:43|0.4548
04:56:44|0.4531
04:56:45|0.4559
04:56:46|0.4559
04:56:47|0.4561
04:56:48|0.4548
04:56:49|0.4556
04:56:50|0.4556
04:56:51|0.4552
04:56:52|0.4541
04:56:53|0.455
04:56:54|0.4541
04:56:55|0.4541
04:56:56|0.4541
04:56:57|0.4548
04:56:58|0.4548
04:56:59|0.4541
04:57:00|0.4548
04:57:01|0.4552
04:57:02|0.4537
04:57:03|0.4554
04:57:05|0.4552
04:57:06|0.4548
04:57:06|0.4548
04:57:09|0.4548
04:57:09|0.4548
04:57:10|0.4548
04:57:11|0.455
04:57:12|0.4548
04:57:13|0.4544
04:57:14|0.4544
04:57:15|0.4544
04:57:16|0.4544
04:57:17|0.4544
04:57:18|0.454
04:57:20|0.4531
04:57:20|0.4531
04:57:21|0.4531
04:57:22|0.4531
04:57:23|0.4531
04:57:25|0.4531
04:57:25|0.4537
04:57:26|0.453
04:57:27|0.453
04:57:29|0.4512
04:57:30|0.4512
04:57:31|0.4522
04:57:31|0.4522
04:57:33|0.4522
04:57:34|0.4522
04:57:35|0.4522
04:57:36|0.4529
04:57:37|0.4529
04:57:38|0.4529
04:57:39|0.4529
04:57:40|0.4529
04:57:41|0.4529
04:57:41|0.4526
04:57:42|0.4522
04:57:43|0.4522
04:57:44|0.4526
04:57:45|0.4526
04:57:48|0.4531
04:57:49|0.4531
04:57:50|0.454
04:57:51|0.453
04:57:52|0.453
04:57:54|0.4529
04:57:54|0.4528
04:57:55|0.4528
04:57:56|0.4528
04:57:57|0.4528
04:57:58|0.4528
04:57:59|0.4512
04:58:00|0.4512
04:58:01|0.4522
04:58:02|0.4522
04:58:03|0.4524
04:58:04|0.4519
04:58:06|0.4518
04:58:07|0.4518
04:58:07|0.4518
04:58:09|0.4518
04:58:10|0.4518
04:58:11|0.4512
04:58:12|0.4512
04:58:14|0.4516
04:58:14|0.4512
04:58:15|0.4512
04:58:16|0.4512
04:58:17|0.4512
04:58:19|0.4518
04:58:20|0.4518
04:58:21|0.452
04:58:22|0.4525
04:58:23|0.4527
04:58:24|0.4528
04:58:25|0.4528
04:58:26|0.4528
04:58:27|0.4528
04:58:28|0.4528
04:58:29|0.4528
04:58:30|0.4528
04:58:31|0.4528
04:58:32|0.4528
04:58:33|0.4528
04:58:34|0.4528
04:58:35|0.4528
04:58:36|0.4528
04:58:37|0.4526
04:58:38|0.4526
04:58:39|0.4526
04:58:40|0.4526
04:58:41|0.4526
04:58:42|0.4526
04:58:43|0.4527
04:58:44|0.4526
04:58:45|0.4526
04:58:46|0.4526
04:58:47|0.4526
04:58:48|0.4527
04:58:49|0.4528
04:58:50|0.4528
04:58:52|0.4509
04:58:52|0.4509
04:58:53|0.4509
04:58:54|0.4509
04:58:56|0.4524
04:58:56|0.4524
04:58:58|0.4527
04:58:58|0.4524
04:59:00|0.4524
04:59:00|0.4524
04:59:02|0.4524
04:59:03|0.4524
04:59:04|0.4523
04:59:05|0.4524
04:59:06|0.4524
04:59:07|0.4524
04:59:08|0.4524
04:59:09|0.4524
04:59:10|0.4523
04:59:11|0.4523
04:59:12|0.4523
04:59:13|0.4523
04:59:14|0.4523
04:59:15|0.4501
04:59:16|0.4521
04:59:17|0.4523
04:59:18|0.4523
04:59:19|0.4523
04:59:20|0.4523
04:59:21|0.4523
04:59:23|0.4523
04:59:23|0.4522
04:59:25|0.4522
04:59:26|0.4522
04:59:26|0.4522
04:59:27|0.4522
04:59:29|0.4522
04:59:30|0.4524
04:59:30|0.4525
04:59:31|0.4525
04:59:33|0.4525
04:59:33|0.4525
04:59:35|0.4525
04:59:35|0.4529
04:59:36|0.453
04:59:37|0.453
04:59:39|0.4529
04:59:40|0.4529
04:59:41|0.4529
04:59:42|0.4529
04:59:43|0.4529
04:59:44|0.4529
04:59:45|0.4527
04:59:46|0.4527
04:59:47|0.4527
04:59:49|0.4526
04:59:49|0.4529
04:59:51|0.4522
04:59:51|0.4529
04:59:53|0.453
04:59:53|0.453
04:59:54|0.4528
04:59:55|0.4528
04:59:56|0.4516
04:59:57|0.4516
04:59:58|0.4516
05:00:00|0.4523
05:00:00|0.4528
05:00:02|0.4528
05:00:03|0.4528
05:00:04|0.4516
05:00:05|0.4516
05:00:07|0.4523
05:00:08|0.4523
05:00:08|0.4523
05:00:10|0.4509
05:00:11|0.4509
05:00:12|0.4509
05:00:13|0.4509
05:00:14|0.4515
05:00:15|0.451
05:00:16|0.451
05:00:18|0.4509
05:00:19|0.4509
05:00:21|0.452
05:00:21|0.452
05:00:22|0.452
05:00:23|0.452
05:00:25|0.4515
05:00:25|0.4515
05:00:27|0.4515
05:00:27|0.4515
05:00:28|0.4515
05:00:29|0.4515
05:00:31|0.4515
05:00:32|0.4515
05:00:34|0.45
05:00:34|0.45
05:00:35|0.45
05:00:36|0.45
05:00:37|0.45
05:00:39|0.4488
05:00:39|0.4485
05:00:40|0.4485
05:00:41|0.4485
05:00:42|0.4485
05:00:43|0.4482
05:00:44|0.4482
05:00:46|0.4482
05:00:46|0.4482
05:00:48|0.4482
05:00:49|0.4482
05:00:50|0.4482
05:00:50|0.4482
05:00:51|0.4486
05:00:53|0.4486
05:00:54|0.4483
05:00:55|0.4483
05:00:56|0.4483
05:00:57|0.4483
05:00:58|0.4482
05:01:00|0.4482
05:01:01|0.4482
05:01:03|0.4482
05:01:04|0.4482
05:01:05|0.4482
05:01:06|0.4482
05:01:07|0.4482
05:01:09|0.4482
05:01:10|0.4482
05:01:11|0.4482
05:01:13|0.4478
05:01:14|0.4478
05:01:14|0.4478
05:01:16|0.4478
05:01:17|0.4478
05:01:18|0.4478
05:01:19|0.4478
05:01:20|0.4478
05:01:20|0.4478
05:01:21|0.4462
05:01:23|0.4462
05:01:23|0.4478
05:01:24|0.4482
05:01:26|0.4482
05:01:27|0.4482
05:01:28|0.4482
05:01:29|0.4482
05:01:31|0.4482
05:01:31|0.4482
05:01:32|0.4462
05:01:33|0.4462
05:01:34|0.4462
05:01:35|0.4462
05:01:36|0.4462
05:01:37|0.4462
05:01:38|0.4462
05:01:39|0.4462
05:01:40|0.4462
05:01:41|0.4462
05:01:43|0.4462
05:01:43|0.4462
05:01:44|0.4462
05:01:45|0.4462
05:01:46|0.4462
05:01:48|0.446
05:01:49|0.446
05:01:49|0.446
05:01:51|0.446
05:01:52|0.446
05:01:53|0.4462
05:01:54|0.4462
05:01:55|0.4465
05:01:56|0.4474
05:01:57|0.4474
05:01:58|0.4474
05:01:59|0.4474
05:02:00|0.4475
05:02:01|0.4474
05:02:02|0.4471
05:02:03|0.4471
05:02:05|0.4471
05:02:06|0.447
05:02:08|0.4472
05:02:09|0.4465
05:02:11|0.4465
05:02:11|0.4465
05:02:12|0.4465
05:02:13|0.4465
05:02:14|0.4465
05:02:15|0.4462
05:02:16|0.4462
05:02:17|0.4462
05:02:18|0.4462
05:02:19|0.4465
05:02:20|0.4465
05:02:21|0.4465
05:02:22|0.4465
05:02:23|0.4465
05:02:24|0.4465
05:02:25|0.4465
05:02:26|0.4465
05:02:27|0.4465
05:02:29|0.4464
05:02:29|0.4464
05:02:30|0.4465
05:02:31|0.4465
05:02:33|0.4465
05:02:33|0.4465
05:02:35|0.4465
05:02:36|0.446
05:02:36|0.4461
05:02:37|0.4464
05:02:38|0.4464
05:02:40|0.4464
05:02:41|0.4465
05:02:42|0.446
05:02:43|0.446
05:02:44|0.446
05:02:45|0.446
05:02:46|0.446
05:02:47|0.446
05:02:48|0.446
05:02:49|0.446
05:02:50|0.446
05:02:51|0.446
05:02:53|0.446
05:02:53|0.446
05:02:55|0.4464
05:02:56|0.4464
05:02:57|0.446
05:02:58|0.446
05:02:59|0.4461
05:03:00|0.4454
05:03:01|0.4454
05:03:02|0.4454
05:03:04|0.4454
05:03:04|0.4454
05:03:06|0.4454
05:03:07|0.4453
05:03:08|0.4453
05:03:09|0.4453
05:03:10|0.4453
05:03:10|0.4453
05:03:12|0.4453
05:03:13|0.4453
05:03:14|0.445
05:03:15|0.445
05:03:16|0.444
05:03:16|0.444
05:03:17|0.444
05:03:18|0.443
05:03:20|0.443
05:03:20|0.4435
05:03:21|0.4434
05:03:23|0.4434
05:03:24|0.4434
05:03:25|0.4431
05:03:25|0.4422
05:03:26|0.4429
05:03:27|0.4429
05:03:28|0.444
05:03:29|0.4431
05:03:30|0.4431
05:03:32|0.444
05:03:33|0.4434
05:03:34|0.4434
05:03:35|0.4431
05:03:36|0.4431
05:03:37|0.4431
05:03:38|0.4431
05:03:39|0.443
05:03:40|0.443
05:03:41|0.443
05:03:42|0.443
05:03:43|0.443
05:03:44|0.443
05:03:45|0.4431
05:03:46|0.4431
05:03:47|0.443
05:03:49|0.442
05:03:49|0.442
05:03:50|0.442
05:03:52|0.442
05:03:52|0.44
05:03:54|0.44
05:03:55|0.44
05:03:55|0.4403
05:03:57|0.4397
05:03:58|0.4396
05:03:59|0.4396
05:04:00|0.4396
05:04:01|0.4397
05:04:02|0.4397
05:04:04|0.4396
05:04:05|0.4396
05:04:06|0.4396
05:04:07|0.44
05:04:08|0.4398
05:04:09|0.4398
05:04:11|0.441
05:04:12|0.4403
05:04:13|0.44
05:04:13|0.44
05:04:15|0.44
05:04:15|0.4396
05:04:17|0.4399
05:04:18|0.4396
05:04:18|0.4397
05:04:20|0.4398
05:04:21|0.4397
05:04:22|0.4397
05:04:22|0.4397
05:04:24|0.4397
05:04:25|0.4397
05:04:26|0.4397
05:04:27|0.4397
05:04:28|0.4398
05:04:28|0.4398
05:04:29|0.4399
05:04:31|0.4398
05:04:32|0.4398
05:04:33|0.4398
05:04:34|0.4399
05:04:35|0.4399
05:04:35|0.4399
05:04:36|0.4399
05:04:38|0.4399
05:04:39|0.4399
05:04:40|0.44
05:04:41|0.4401
05:04:42|0.4401
05:04:43|0.4396
05:04:44|0.4395
05:04:44|0.439
05:04:46|0.4395
05:04:46|0.4386
05:04:48|0.4386
05:04:49|0.4383
05:04:50|0.4383
05:04:50|0.4383
05:04:52|0.4386
05:04:52|0.4383
05:04:54|0.4383
05:04:55|0.4385
05:04:57|0.4385
05:04:58|0.4386
05:05:00|0.4385
05:05:00|0.4381
05:05:01|0.4384
05:05:02|0.4384
05:05:04|0.438
05:05:05|0.438
05:05:06|0.438
05:05:07|0.4376
05:05:09|0.4378
05:05:09|0.4376
05:05:10|0.4376
05:05:12|0.438
05:05:13|0.438
05:05:14|0.4377
05:05:15|0.437
05:05:16|0.437
05:05:17|0.437
05:05:17|0.437
05:05:20|0.4369
05:05:20|0.4369
05:05:21|0.4369
05:05:22|0.4369
05:05:23|0.4369
05:05:24|0.4369
05:05:25|0.44
05:05:26|0.438
05:05:27|0.438
05:05:29|0.438
05:05:29|0.4362
05:05:31|0.4362
05:05:32|0.4362
05:05:33|0.4362
05:05:33|0.4362
05:05:35|0.4362
05:05:35|0.4362
05:05:36|0.4362
05:05:37|0.4362
05:05:39|0.4362
05:05:39|0.4368
05:05:41|0.4362
05:05:42|0.4362
05:05:43|0.4362
05:05:44|0.4362
05:05:45|0.4362
05:05:46|0.4362
05:05:47|0.4363
05:05:47|0.4363
05:05:48|0.4365
05:05:49|0.4363
05:05:51|0.4363
05:05:53|0.4361
05:05:53|0.4361
05:05:55|0.4362
05:05:55|0.4362
05:05:56|0.4362
05:05:58|0.4362
05:05:59|0.4363
05:06:00|0.4363
05:06:02|0.4363
05:06:02|0.4363
05:06:03|0.4363
05:06:04|0.4363
05:06:06|0.4363
05:06:06|0.4363
05:06:07|0.4363
05:06:08|0.4363
05:06:09|0.4363
05:06:10|0.4363
05:06:12|0.4363
05:06:13|0.4363
05:06:13|0.4375
05:06:15|0.4375
05:06:15|0.4352
05:06:17|0.4352
05:06:18|0.4355
05:06:19|0.4355
05:06:19|0.4353
05:06:21|0.4345
05:06:22|0.4345
05:06:22|0.4346
05:06:24|0.4346
05:06:24|0.4346
05:06:25|0.435
05:06:27|0.4347
05:06:28|0.4346
05:06:28|0.4346
05:06:30|0.4346
05:06:31|0.4346
05:06:32|0.4343
05:06:33|0.431
05:06:34|0.431
05:06:34|0.432
05:06:37|0.431
05:06:37|0.431
05:06:38|0.4314
05:06:39|0.4324
05:06:40|0.4324
05:06:41|0.4314
05:06:42|0.4315
05:06:44|0.4314
05:06:44|0.4314
05:06:45|0.4314
05:06:46|0.4334
05:06:47|0.4324
05:06:48|0.4324
05:06:49|0.4325
05:06:50|0.4324
05:06:51|0.4324
05:06:52|0.4324
05:06:53|0.4324
05:06:54|0.433
05:06:55|0.433
05:06:56|0.433
05:06:57|0.4338
05:06:59|0.4338
05:07:00|0.4338
05:07:01|0.4338
05:07:03|0.4338
05:07:04|0.4338
05:07:05|0.4342
05:07:06|0.4333
05:07:07|0.433
05:07:08|0.433
05:07:10|0.4331
05:07:11|0.4331
05:07:11|0.4332
05:07:13|0.4326
05:07:14|0.4326
05:07:15|0.4326
05:07:16|0.433
05:07:18|0.4326
05:07:19|0.4326
05:07:20|0.4326
05:07:21|0.4324
05:07:22|0.4314
05:07:23|0.4324
05:07:23|0.4326
05:07:25|0.4326
05:07:26|0.4326
05:07:26|0.4326
05:07:28|0.4314
05:07:29|0.4329
05:07:29|0.4329
05:07:31|0.432
05:07:32|0.4319
05:07:33|0.4319
05:07:33|0.4317
05:07:35|0.4317
05:07:35|0.4317
05:07:37|0.4338
05:07:37|0.432
05:07:38|0.4321
05:07:41|0.4315
05:07:41|0.4315
05:07:42|0.4317
05:07:43|0.4319
05:07:44|0.4316
05:07:45|0.4316
05:07:46|0.432
05:07:47|0.432
05:07:48|0.432
05:07:49|0.4321
05:07:50|0.4321
05:07:51|0.4321
05:07:52|0.432
05:07:53|0.4316
05:07:54|0.4315
05:07:55|0.4315
05:07:56|0.4315
05:07:58|0.4317
05:07:59|0.4315
05:08:00|0.4315
05:08:01|0.4315
05:08:02|0.4314
05:08:03|0.4319
05:08:04|0.4319
05:08:05|0.4318
05:08:07|0.4318
05:08:08|0.4318
05:08:09|0.4318
05:08:10|0.4318
05:08:11|0.4318
05:08:13|0.4319
05:08:14|0.4319
05:08:14|0.4319
05:08:16|0.432
05:08:17|0.4324
05:08:18|0.4324
05:08:19|0.4324
05:08:20|0.4321
05:08:21|0.4321
05:08:23|0.4323
05:08:24|0.4347
05:08:25|0.4347
05:08:26|0.4347
05:08:27|0.4347
05:08:28|0.4347
05:08:29|0.4339
05:08:31|0.4347
05:08:32|0.4339
05:08:33|0.4339
05:08:33|0.4346
05:08:35|0.4342
05:08:36|0.4346
05:08:37|0.4346
05:08:38|0.4346
05:08:39|0.4347
05:08:39|0.4348
05:08:41|0.4348
05:08:42|0.4348
05:08:42|0.4352
05:08:44|0.4354
05:08:45|0.4369
05:08:45|0.436
05:08:47|0.4367
05:08:48|0.4367
05:08:49|0.4372
05:08:50|0.4372
05:08:51|0.4337
05:08:52|0.4345
05:08:53|0.4345
05:08:54|0.4361
05:08:55|0.4361
05:08:56|0.4356
05:08:58|0.4323
05:08:58|0.4333
05:09:00|0.4335
05:09:01|0.4336
05:09:02|0.4328
05:09:03|0.4328
05:09:04|0.4328
05:09:05|0.4334
05:09:06|0.434
05:09:07|0.4342
05:09:08|0.4342
05:09:09|0.4342
05:09:10|0.434
05:09:11|0.4341
05:09:12|0.4345
05:09:13|0.4345
05:09:15|0.434
05:09:16|0.434
05:09:16|0.434
05:09:18|0.434
05:09:18|0.435
05:09:20|0.4353
05:09:21|0.4353
05:09:22|0.4353
05:09:23|0.4354
05:09:24|0.4354
05:09:25|0.4354
05:09:25|0.4357
05:09:27|0.4357
05:09:28|0.436
05:09:29|0.436
05:09:30|0.436
05:09:31|0.436
05:09:33|0.436
05:09:34|0.4367
05:09:34|0.4365
05:09:36|0.4365
05:09:36|0.4365
05:09:38|0.436
05:09:40|0.436
05:09:40|0.436
05:09:41|0.4359
05:09:42|0.4359
05:09:43|0.4359
05:09:44|0.4359
05:09:45|0.4359
05:09:46|0.4359
05:09:47|0.4359
05:09:48|0.4363
05:09:49|0.4365
05:09:50|0.4365
05:09:51|0.4365
05:09:52|0.4341
05:09:53|0.4341
05:09:54|0.4341
05:09:55|0.4341
05:09:56|0.4341
05:09:57|0.4345
05:09:59|0.4341
05:10:00|0.4341
05:10:01|0.4341
05:10:03|0.432
05:10:03|0.4326
05:10:05|0.4326
05:10:07|0.4297
05:10:07|0.4294
05:10:08|0.4307
05:10:10|0.4304
05:10:11|0.4315
05:10:12|0.4306
05:10:13|0.4295
05:10:14|0.4295
05:10:15|0.4297
05:10:16|0.4297
05:10:17|0.4297
05:10:18|0.4301
05:10:19|0.4295
05:10:20|0.4294
05:10:21|0.4295
05:10:22|0.4297
05:10:23|0.4296
05:10:24|0.4301
05:10:25|0.4301
05:10:26|0.4301
05:10:27|0.43
05:10:28|0.43
05:10:29|0.43
05:10:30|0.43
05:10:31|0.43
05:10:32|0.43
05:10:33|0.43
05:10:34|0.43
05:10:35|0.43
05:10:36|0.4299
05:10:37|0.43
05:10:38|0.43
05:10:40|0.4273
05:10:41|0.4287
05:10:41|0.428
05:10:42|0.4287
05:10:43|0.4287
05:10:44|0.4295
05:10:46|0.4273
05:10:47|0.4274
05:10:48|0.4274
05:10:48|0.4274
05:10:49|0.4274
05:10:51|0.426
05:10:51|0.426
05:10:52|0.4268
05:10:54|0.4269
05:10:54|0.4274
05:10:56|0.4296
05:10:56|0.4296
05:10:57|0.4296
05:10:58|0.4299
05:10:59|0.4299
05:11:01|0.4298
05:11:02|0.4297
05:11:03|0.4297
05:11:05|0.4297
05:11:07|0.428
05:11:07|0.4291
05:11:08|0.4288
05:11:10|0.4282
05:11:11|0.4276
05:11:11|0.4276
05:11:14|0.4281
05:11:14|0.4281
05:11:16|0.4287
05:11:17|0.4287
05:11:18|0.4286
05:11:18|0.4281
05:11:20|0.4281
05:11:21|0.4281
05:11:22|0.4281
05:11:24|0.4281
05:11:24|0.4281
05:11:25|0.4281
05:11:26|0.428
05:11:27|0.428
05:11:28|0.4279
05:11:30|0.428
05:11:30|0.428
05:11:32|0.4271
05:11:33|0.4279
05:11:34|0.4279
05:11:35|0.4279
05:11:36|0.4279
05:11:37|0.4279
05:11:38|0.428
05:11:40|0.4279
05:11:40|0.4279
05:11:41|0.4279
05:11:42|0.4279
05:11:43|0.428
05:11:44|0.4279
05:11:45|0.4279
05:11:46|0.4279
05:11:47|0.4279
05:11:49|0.4279
05:11:49|0.428
05:11:50|0.428
05:11:51|0.428
05:11:52|0.4285
05:11:53|0.4284
05:11:54|0.4284
05:11:55|0.4298
05:11:56|0.4285
05:11:57|0.4298
05:11:58|0.4298
05:12:00|0.4298
05:12:00|0.4298
05:12:01|0.4298
05:12:03|0.4298
05:12:04|0.4298
05:12:06|0.4298
05:12:07|0.4302
05:12:08|0.4309
05:12:09|0.4309
05:12:10|0.4309
05:12:11|0.4309
05:12:12|0.4309
05:12:14|0.4309
05:12:14|0.431
05:12:16|0.431
05:12:17|0.4302
05:12:18|0.4302
05:12:19|0.4308
05:12:20|0.4303
05:12:22|0.4305
05:12:23|0.4305
05:12:24|0.4305
05:12:25|0.4331
05:12:26|0.4329
05:12:27|0.4329
05:12:28|0.4329
05:12:29|0.4329
05:12:29|0.4325
05:12:31|0.4325
05:12:31|0.4338
05:12:33|0.433
05:12:34|0.4323
05:12:34|0.4323
05:12:35|0.4313
05:12:37|0.4332
05:12:37|0.432
05:12:39|0.431
05:12:39|0.4307
05:12:40|0.4348
05:12:42|0.4348
05:12:42|0.4348
05:12:45|0.4348
05:12:45|0.4348
05:12:46|0.4348
05:12:47|0.4348
05:12:49|0.4348
05:12:50|0.4348
05:12:51|0.4348
05:12:51|0.4347
05:12:53|0.4347
05:12:54|0.4346
05:12:55|0.4346
05:12:56|0.4346
05:12:56|0.4347
05:12:58|0.4347
05:12:59|0.4347
05:13:00|0.4347
05:13:01|0.4347
05:13:02|0.4347
05:13:04|0.4347
05:13:05|0.4347
05:13:06|0.4347
05:13:07|0.4346
05:13:08|0.4347
05:13:10|0.4347
05:13:10|0.4346
05:13:12|0.4322
05:13:12|0.433
05:13:14|0.433
05:13:14|0.433
05:13:15|0.4331
05:13:17|0.4281
05:13:18|0.4295
05:13:18|0.4299
05:13:20|0.428
05:13:20|0.4307
05:13:22|0.4306
05:13:23|0.4306
05:13:23|0.4311
05:13:24|0.4313
05:13:25|0.4313
05:13:27|0.4313
05:13:27|0.4313
05:13:28|0.4313
05:13:30|0.43
05:13:30|0.4298
05:13:31|0.4298
05:13:33|0.4298
05:13:34|0.4294
05:13:35|0.4298
05:13:36|0.4298
05:13:37|0.4298
05:13:38|0.4294
05:13:39|0.4294
05:13:40|0.4294
05:13:41|0.4294
05:13:42|0.4294
05:13:43|0.4294
05:13:44|0.4295
05:13:45|0.4295
05:13:46|0.4295
05:13:47|0.4298
05:13:48|0.4297
05:13:49|0.4297
05:13:50|0.4297
05:13:51|0.4294
05:13:52|0.4294
05:13:53|0.4294
05:13:54|0.4294
05:13:55|0.4295
05:13:56|0.4294
05:13:57|0.4294
05:13:58|0.4281
05:13:59|0.4282
05:14:00|0.4282
05:14:01|0.4282
05:14:02|0.4281
05:14:04|0.4281
05:14:04|0.428
05:14:06|0.4281
05:14:07|0.4281
05:14:07|0.428
05:14:09|0.4281
05:14:10|0.4281
05:14:10|0.428
05:14:12|0.428
05:14:12|0.428
05:14:15|0.428
05:14:15|0.428
05:14:16|0.428
05:14:17|0.428
05:14:18|0.428
05:14:19|0.428
05:14:21|0.4279
05:14:22|0.4279
05:14:22|0.4277
05:14:24|0.4277
05:14:24|0.4277
05:14:26|0.4277
05:14:27|0.4273
05:14:29|0.4272
05:14:29|0.427
05:14:30|0.4255
05:14:31|0.4254
05:14:32|0.426
05:14:33|0.426
05:14:34|0.4259
05:14:35|0.4253
05:14:36|0.4259
05:14:37|0.4252
05:14:38|0.4279
05:14:39|0.4279
05:14:40|0.4279
05:14:41|0.4279
05:14:42|0.4279
05:14:43|0.428
05:14:44|0.427
05:14:45|0.427
05:14:46|0.427
05:14:47|0.427
05:14:48|0.427
05:14:49|0.427
05:14:50|0.427
05:14:51|0.427
05:14:52|0.427
05:14:53|0.4272
05:14:54|0.4282
05:14:55|0.4284
05:14:56|0.428
05:14:57|0.4279
05:14:59|0.4292
05:15:00|0.4292
05:15:01|0.429
05:15:03|0.4275
05:15:03|0.4275
05:15:05|0.4272
05:15:05|0.4272
05:15:07|0.4272
05:15:08|0.4272
05:15:10|0.4276
05:15:12|0.428
05:15:12|0.428
05:15:13|0.428
05:15:14|0.428
05:15:15|0.428
05:15:17|0.4279
05:15:18|0.428
05:15:19|0.4285
05:15:20|0.4284
05:15:21|0.4284
05:15:22|0.4285
05:15:22|0.4285
05:15:24|0.4285
05:15:25|0.428
05:15:26|0.4285
05:15:26|0.4272
05:15:27|0.428
05:15:28|0.4283
05:15:30|0.4283
05:15:30|0.4283
05:15:32|0.4283
05:15:32|0.4283
05:15:34|0.4275
05:15:35|0.4274
05:15:36|0.4274
05:15:37|0.4274
05:15:37|0.4273
05:15:39|0.4273
05:15:41|0.4273
05:15:41|0.4273
05:15:42|0.4273
05:15:43|0.4276
05:15:44|0.4277
05:15:45|0.4277
05:15:46|0.4277
05:15:47|0.4277
05:15:48|0.4277
05:15:50|0.4277
05:15:50|0.4277
05:15:51|0.4277
05:15:53|0.4277
05:15:54|0.4278
05:15:55|0.4279
05:15:56|0.428
05:15:56|0.428
05:15:58|0.4273
05:15:59|0.4273
05:16:00|0.428
05:16:01|0.428
05:16:02|0.428
05:16:02|0.428
05:16:04|0.428
05:16:05|0.4273
05:16:07|0.428
05:16:08|0.428
05:16:09|0.428
05:16:11|0.4276
05:16:12|0.4276
05:16:13|0.4276
05:16:14|0.4276
05:16:15|0.428
05:16:16|0.428
05:16:17|0.4276
05:16:18|0.4276
05:16:18|0.4279
05:16:19|0.4279
05:16:20|0.4279
05:16:21|0.4274
05:16:23|0.4274
05:16:24|0.427
05:16:25|0.427
05:16:26|0.427
05:16:27|0.4267
05:16:28|0.426
05:16:29|0.426
05:16:30|0.426
05:16:31|0.426
05:16:32|0.4255
05:16:33|0.4255
05:16:34|0.4255
05:16:35|0.4255
05:16:37|0.4254
05:16:37|0.4253
05:16:39|0.4253
05:16:40|0.4253
05:16:41|0.4251
05:16:42|0.4251
05:16:43|0.425
05:16:43|0.4261
05:16:45|0.4251
05:16:46|0.425
05:16:47|0.4259
05:16:47|0.4259
05:16:49|0.4259
05:16:49|0.4254
05:16:51|0.4254
05:16:52|0.4254
05:16:53|0.4254
05:16:54|0.4254
05:16:55|0.4255
05:16:56|0.4255
05:16:56|0.426
05:16:58|0.4259
05:16:59|0.4256
05:17:00|0.4256
05:17:01|0.4254
05:17:02|0.4254
05:17:03|0.4254
05:17:05|0.425
05:17:05|0.425
05:17:06|0.4241
05:17:07|0.4252
05:17:08|0.4252
05:17:10|0.4252
05:17:10|0.4252
05:17:11|0.4241
05:17:12|0.4241
05:17:14|0.4247
05:17:15|0.4247
05:17:16|0.4247
05:17:17|0.424
05:17:18|0.424
05:17:18|0.4238
05:17:20|0.4247
05:17:21|0.4239
05:17:22|0.4239
05:17:22|0.4239
05:17:23|0.4239
05:17:25|0.4235
05:17:26|0.4241
05:17:27|0.4238
05:17:28|0.4238
05:17:28|0.4238
05:17:30|0.4238
05:17:31|0.4232
05:17:31|0.423
05:17:32|0.4229
05:17:33|0.423
05:17:35|0.4232
05:17:36|0.4197
05:17:36|0.42
05:17:38|0.4215
05:17:39|0.4215
05:17:40|0.4215
05:17:41|0.4205
05:17:42|0.4202
05:17:44|0.4202
05:17:44|0.4202
05:17:45|0.4202
05:17:46|0.4201
05:17:47|0.4205
05:17:48|0.4202
05:17:49|0.4201
05:17:50|0.4201
05:17:51|0.4204
05:17:52|0.4204
05:17:53|0.4204
05:17:54|0.4204
05:17:55|0.4205
05:17:56|0.4198
05:17:57|0.4198
05:17:58|0.421
05:17:59|0.4269
05:18:00|0.4224
05:18:02|0.4218
05:18:02|0.4218
05:18:03|0.4208
05:18:05|0.4208
05:18:06|0.4207
05:18:08|0.4207
05:18:09|0.421
05:18:09|0.4208
05:18:10|0.4205
05:18:11|0.4179
05:18:12|0.416
05:18:14|0.4254
05:18:16|0.4221
05:18:16|0.4221
05:18:17|0.4211
05:18:18|0.4211
05:18:19|0.4206
05:18:20|0.4206
05:18:21|0.4209
05:18:22|0.4209
05:18:23|0.421
05:18:24|0.4217
05:18:25|0.4185
05:18:26|0.4211
05:18:27|0.4219
05:18:28|0.421
05:18:29|0.4209
05:18:30|0.4209
05:18:31|0.4211
05:18:32|0.4211
05:18:33|0.4211
05:18:35|0.4219
05:18:35|0.4219
05:18:37|0.4208
05:18:38|0.4208
05:18:39|0.4208
05:18:40|0.4208
05:18:40|0.4208
05:18:42|0.4208
05:18:42|0.4206
05:18:44|0.422
05:18:44|0.422
05:18:45|0.4219
05:18:47|0.4205
05:18:47|0.4201
05:18:49|0.42
05:18:51|0.42
05:18:51|0.4192
05:18:52|0.4192
05:18:53|0.4206
05:18:54|0.4206
05:18:55|0.4205
05:18:56|0.4206
05:18:57|0.4216
05:18:58|0.4216
05:18:59|0.422
05:19:00|0.422
05:19:01|0.422
05:19:02|0.422
05:19:04|0.422
05:19:05|0.422
05:19:06|0.4222
05:19:06|0.4247
05:19:07|0.422
05:19:09|0.4237
05:19:11|0.4221
05:19:12|0.4232
05:19:14|0.4206
05:19:14|0.4211
05:19:15|0.4211
05:19:16|0.4211
05:19:18|0.421
05:19:19|0.421
05:19:20|0.4206
05:19:21|0.4207
05:19:23|0.4204
05:19:24|0.4206
05:19:24|0.4206
05:19:26|0.4205
05:19:26|0.4204
05:19:27|0.4205
05:19:28|0.4204
05:19:29|0.4207
05:19:31|0.4209
05:19:31|0.4209
05:19:32|0.4209
05:19:34|0.4209
05:19:35|0.4209
05:19:36|0.4218
05:19:37|0.4218
05:19:38|0.422
05:19:39|0.4218
05:19:40|0.4218
05:19:41|0.422
05:19:42|0.4219
05:19:43|0.4219
05:19:44|0.4219
05:19:45|0.424
05:19:46|0.424
05:19:47|0.424
05:19:48|0.424
05:19:49|0.4241
05:19:50|0.4241
05:19:51|0.4241
05:19:52|0.4241
05:19:53|0.4241
05:19:54|0.4244
05:19:55|0.4245
05:19:56|0.4245
05:19:57|0.4245
05:19:58|0.4245
05:19:59|0.4245
05:20:00|0.4245
05:20:01|0.4245
05:20:03|0.425
05:20:04|0.4244
05:20:05|0.425
05:20:05|0.425
05:20:06|0.425
05:20:07|0.425
05:20:08|0.4258
05:20:11|0.4279
05:20:11|0.4279
05:20:12|0.4272
05:20:13|0.4279
05:20:14|0.4274
05:20:15|0.4278
05:20:16|0.4272
05:20:17|0.4272
05:20:18|0.4272
05:20:20|0.4269
05:20:20|0.428
05:20:21|0.4279
05:20:22|0.428
05:20:23|0.428
05:20:25|0.4279
05:20:26|0.428
05:20:26|0.4271
05:20:27|0.4271
05:20:28|0.4267
05:20:29|0.4267
05:20:30|0.4267
05:20:31|0.4267
05:20:33|0.4271
05:20:34|0.4271
05:20:35|0.4271
05:20:36|0.4271
05:20:37|0.4271
05:20:38|0.4267
05:20:39|0.4267
05:20:40|0.4278
05:20:41|0.4271
05:20:42|0.4271
05:20:43|0.4271
05:20:44|0.4271
05:20:45|0.4272
05:20:46|0.4272
05:20:47|0.4279
05:20:48|0.4272
05:20:49|0.4271
05:20:50|0.4272
05:20:51|0.4271
05:20:52|0.4279
05:20:53|0.4281
05:20:54|0.4277
05:20:55|0.4277
05:20:56|0.427
05:20:57|0.427
05:20:58|0.427
05:20:59|0.4268
05:21:00|0.4278
05:21:01|0.4279
05:21:02|0.4287
05:21:03|0.4287
05:21:05|0.4299
05:21:05|0.4299
05:21:06|0.4299
05:21:08|0.4294
05:21:09|0.4294
05:21:10|0.4293
05:21:11|0.4299
05:21:13|0.4294
05:21:13|0.4294
05:21:14|0.4299
05:21:16|0.4294
05:21:16|0.429
05:21:17|0.429
05:21:19|0.4283
05:21:19|0.4283
05:21:20|0.4283
05:21:22|0.4292
05:21:23|0.4292
05:21:25|0.4282
05:21:25|0.4283
05:21:26|0.4283
05:21:27|0.4283
05:21:28|0.4281
05:21:29|0.4283
05:21:30|0.4283
05:21:31|0.4291
05:21:32|0.4281
05:21:33|0.4281
05:21:34|0.4281
05:21:35|0.4281
05:21:36|0.4278
05:21:37|0.4277
05:21:38|0.4281
05:21:39|0.4281
05:21:41|0.4279
05:21:42|0.4265
05:21:43|0.4265
05:21:44|0.4265
05:21:45|0.4265
05:21:46|0.4264
05:21:47|0.4264
05:21:48|0.4264
05:21:49|0.4212
05:21:50|0.4212
05:21:51|0.4232
05:21:52|0.4232
05:21:53|0.4232
05:21:54|0.4246
05:21:55|0.4281
05:21:56|0.428
05:21:57|0.4292
05:21:58|0.428
05:21:59|0.4279
05:22:00|0.4279
05:22:01|0.4279
05:22:02|0.4278
05:22:03|0.4278
05:22:04|0.4278
05:22:05|0.4278
05:22:06|0.428
05:22:08|0.4275
05:22:09|0.4279
05:22:09|0.427
05:22:11|0.4275
05:22:13|0.4275
05:22:14|0.4279
05:22:15|0.4279
05:22:16|0.4279
05:22:18|0.4275
05:22:18|0.4275
05:22:20|0.4275
05:22:21|0.4275
05:22:22|0.4275
05:22:23|0.4275
05:22:24|0.4275
05:22:25|0.4275
05:22:26|0.428
05:22:27|0.428
05:22:28|0.428
05:22:29|0.428
05:22:30|0.4212
05:22:31|0.4212
05:22:31|0.4222
05:22:34|0.4245
05:22:34|0.4223
05:22:35|0.425
05:22:36|0.425
05:22:37|0.425
05:22:38|0.425
05:22:40|0.4251
05:22:42|0.4253
05:22:42|0.4253
05:22:44|0.4253
05:22:45|0.4246
05:22:46|0.4245
05:22:47|0.4243
05:22:47|0.4257
05:22:49|0.4257
05:22:50|0.4257
05:22:51|0.4257
05:22:53|0.4257
05:22:53|0.4254
05:22:54|0.4257
05:22:55|0.4257
05:22:57|0.4257
05:22:57|0.4257
05:22:59|0.4257
05:23:00|0.4257
05:23:00|0.4257
05:23:02|0.4257
05:23:02|0.4257
05:23:04|0.4257
05:23:05|0.4267
05:23:06|0.4272
05:23:07|0.4272
05:23:09|0.4279
05:23:10|0.4279
05:23:11|0.4279
05:23:13|0.4279
05:23:14|0.4273
05:23:16|0.4268
05:23:16|0.4268
05:23:18|0.4268
05:23:18|0.4268
05:23:20|0.4268
05:23:21|0.4268
05:23:22|0.428
05:23:22|0.428
05:23:23|0.428
05:23:24|0.4272
05:23:25|0.4276
05:23:27|0.4276
05:23:27|0.428
05:23:28|0.428
05:23:30|0.428
05:23:30|0.4275
05:23:32|0.428
05:23:32|0.428
05:23:33|0.428
05:23:34|0.428
05:23:35|0.4286
05:23:37|0.429
05:23:37|0.429
05:23:39|0.429
05:23:40|0.429
05:23:40|0.429
05:23:41|0.429
05:23:42|0.428
05:23:43|0.4291
05:23:44|0.4291
05:23:45|0.4291
05:23:46|0.4291
05:23:47|0.4291
05:23:48|0.4291
05:23:49|0.4291
05:23:51|0.429
05:23:51|0.429
05:23:53|0.429
05:23:53|0.429
05:23:54|0.429
05:23:56|0.4289
05:23:56|0.428
05:23:58|0.428
05:23:58|0.4264
05:23:59|0.4264
05:24:00|0.4265
05:24:01|0.4265
05:24:03|0.4265
05:24:05|0.4265
05:24:06|0.427
05:24:07|0.4249
05:24:08|0.4249
05:24:10|0.4249
05:24:11|0.4249
05:24:11|0.4249
05:24:13|0.425
05:24:14|0.425
05:24:16|0.425
05:24:17|0.4253
05:24:19|0.4253
05:24:20|0.4253
05:24:21|0.4269
05:24:23|0.4255
05:24:24|0.4255
05:24:26|0.4255
05:24:26|0.4255
05:24:27|0.4255
05:24:28|0.4255
05:24:29|0.426
05:24:30|0.4255
05:24:31|0.4255
05:24:32|0.426
05:24:33|0.426
05:24:34|0.426
05:24:35|0.426
05:24:36|0.426
05:24:37|0.426
05:24:38|0.4273
05:24:39|0.4273
05:24:40|0.4272
05:24:41|0.4277
05:24:42|0.4277
05:24:43|0.4269
05:24:44|0.4269
05:24:45|0.4269
05:24:47|0.4269
05:24:47|0.4269
05:24:48|0.4275
05:24:49|0.4275
05:24:51|0.4275
05:24:51|0.4275
05:24:53|0.4275
05:24:53|0.4275
05:24:54|0.4275
05:24:56|0.4275
05:24:57|0.4274
05:24:57|0.4273
05:24:58|0.4263
05:25:00|0.4263
05:25:01|0.4263
05:25:02|0.4263
05:25:02|0.4263
05:25:05|0.4262
05:25:05|0.4262
05:25:06|0.4261
05:25:07|0.4261
05:25:08|0.4262
05:25:09|0.4262
05:25:10|0.4262
05:25:11|0.4262
05:25:13|0.4262
05:25:15|0.4262
05:25:15|0.4262
05:25:16|0.4262
05:25:17|0.4262
05:25:19|0.427
05:25:19|0.427
05:25:21|0.4273
05:25:21|0.4273
05:25:24|0.4273
05:25:24|0.4273
05:25:25|0.4272
05:25:27|0.427
05:25:28|0.427
05:25:29|0.427
05:25:30|0.427
05:25:31|0.427
05:25:32|0.427
05:25:33|0.427
05:25:33|0.4263
05:25:35|0.426
05:25:36|0.4266
05:25:37|0.4266
05:25:38|0.4277
05:25:39|0.4277
05:25:39|0.4277
05:25:40|0.4277
05:25:41|0.4277
05:25:43|0.4277
05:25:45|0.429
05:25:45|0.429
05:25:46|0.429
05:25:47|0.429
05:25:48|0.4285
05:25:50|0.4285
05:25:51|0.4285
05:25:52|0.4289
05:25:53|0.429
05:25:54|0.429
05:25:55|0.429
05:25:56|0.429
05:25:57|0.429
05:25:58|0.429
05:25:59|0.4287
05:26:00|0.4287
05:26:01|0.4287
05:26:02|0.4286
05:26:03|0.4286
05:26:04|0.4286
05:26:05|0.4286
05:26:06|0.4286
05:26:07|0.4291
05:26:08|0.429
05:26:09|0.4291
05:26:10|0.4291
05:26:12|0.4295
05:26:13|0.4295
05:26:14|0.4292
05:26:16|0.4291
05:26:16|0.4291
05:26:17|0.4268
05:26:19|0.4274
05:26:20|0.4281
05:26:20|0.4281
05:26:21|0.4281
05:26:23|0.4281
05:26:23|0.4282
05:26:25|0.4264
05:26:26|0.4264
05:26:26|0.4278
05:26:28|0.4278
05:26:29|0.4278
05:26:30|0.4278
05:26:32|0.4278
05:26:32|0.4273
05:26:33|0.4273
05:26:34|0.427
05:26:35|0.427
05:26:36|0.4272
05:26:37|0.4273
05:26:38|0.4273
05:26:39|0.4273
05:26:40|0.4275
05:26:41|0.4275
05:26:42|0.4275
05:26:43|0.4274
05:26:44|0.4275
05:26:45|0.4273
05:26:46|0.4273
05:26:48|0.4273
05:26:49|0.4273
05:26:49|0.425
05:26:51|0.4269
05:26:52|0.4269
05:26:52|0.4269
05:26:54|0.4269
05:26:55|0.4258
05:26:55|0.4252
05:26:57|0.4252
05:26:57|0.4259
05:26:59|0.4259
05:27:01|0.4255
05:27:01|0.4255
05:27:02|0.4255
05:27:03|0.425
05:27:05|0.4253
05:27:06|0.4251
05:27:07|0.425
05:27:07|0.425
05:27:09|0.4243
05:27:10|0.4243
05:27:11|0.4237
05:27:12|0.4242
05:27:12|0.4244
05:27:14|0.4244
05:27:15|0.4236
05:27:15|0.4238
05:27:16|0.4243
05:27:18|0.4241
05:27:19|0.4243
05:27:21|0.4243
05:27:22|0.4243
05:27:22|0.4243
05:27:24|0.4243
05:27:25|0.4236
05:27:26|0.4236
05:27:26|0.4236
05:27:28|0.4241
05:27:29|0.4233
05:27:29|0.4233
05:27:31|0.4233
05:27:32|0.4232
05:27:32|0.423
05:27:33|0.423
05:27:35|0.423
05:27:35|0.423
05:27:37|0.4231
05:27:37|0.4226
05:27:40|0.4226
05:27:40|0.4231
05:27:41|0.423
05:27:42|0.423
05:27:43|0.4226
05:27:44|0.4225
05:27:45|0.4233
05:27:46|0.4234
05:27:47|0.4226
05:27:48|0.4226
05:27:49|0.4226
05:27:50|0.4226
05:27:51|0.423
05:27:52|0.4226
05:27:53|0.4226
05:27:54|0.4226
05:27:55|0.4226
05:27:56|0.4226
05:27:57|0.4231
05:27:59|0.4207
05:27:59|0.4207
05:28:01|0.4207
05:28:03|0.4234
05:28:04|0.4234
05:28:04|0.4255
05:28:06|0.4231
05:28:08|0.4253
05:28:08|0.4263
05:28:09|0.4263
05:28:11|0.4259
05:28:12|0.4259
05:28:13|0.4259
05:28:13|0.4239
05:28:15|0.4239
05:28:16|0.4239
05:28:16|0.4239
05:28:18|0.4239
05:28:19|0.4239
05:28:20|0.4222
05:28:20|0.4246
05:28:21|0.4243
05:28:23|0.4249
05:28:23|0.4237
05:28:24|0.4237
05:28:27|0.4236
05:28:28|0.4236
05:28:28|0.4236
05:28:30|0.4237
05:28:30|0.4237
05:28:32|0.4251
05:28:33|0.4232
05:28:33|0.4232
05:28:34|0.4232
05:28:35|0.4238
05:28:37|0.423
05:28:37|0.422
05:28:39|0.422
05:28:39|0.422
05:28:40|0.422
05:28:42|0.4215
05:28:42|0.422
05:28:43|0.4232
05:28:44|0.4236
05:28:45|0.4235
05:28:47|0.4248
05:28:48|0.4238
05:28:49|0.4236
05:28:50|0.4236
05:28:51|0.4235
05:28:51|0.4221
05:28:52|0.4221
05:28:54|0.4227
05:28:54|0.4227
05:28:56|0.4221
05:28:57|0.4221
05:28:58|0.4221
05:28:58|0.4221
05:28:59|0.4221
05:29:02|0.4229
05:29:02|0.423
05:29:03|0.4235
05:29:04|0.4235
05:29:05|0.4235
05:29:07|0.4221
05:29:07|0.4236
05:29:08|0.4236
05:29:09|0.4236
05:29:10|0.4236
05:29:11|0.4236
05:29:13|0.4229
05:29:13|0.4229
05:29:14|0.4236
05:29:16|0.4236
05:29:16|0.4236
05:29:19|0.4239
05:29:19|0.4239
05:29:21|0.4239
05:29:21|0.4239
05:29:22|0.4239
05:29:24|0.4235
05:29:25|0.4235
05:29:25|0.4235
05:29:26|0.4235
05:29:27|0.4235
05:29:29|0.4235
05:29:30|0.4235
05:29:31|0.4234
05:29:32|0.4239
05:29:33|0.4235
05:29:33|0.4235
05:29:35|0.4244
05:29:35|0.4244
05:29:37|0.425
05:29:38|0.425
05:29:39|0.4252
05:29:40|0.4252
05:29:40|0.4252
05:29:41|0.4252
05:29:42|0.4236
05:29:44|0.4236
05:29:44|0.4235
05:29:46|0.4235
05:29:46|0.4235
05:29:47|0.4235
05:29:49|0.4236
05:29:49|0.4239
05:29:50|0.4239
05:29:51|0.4239
05:29:53|0.4244
05:29:54|0.4239
05:29:54|0.4239
05:29:56|0.4239
05:29:57|0.4261
05:29:58|0.4261
05:29:58|0.4256
05:30:01|0.4256
05:30:01|0.4256
05:30:02|0.4256
05:30:03|0.4239
05:30:04|0.4239
05:30:05|0.4239
05:30:06|0.4239
05:30:08|0.424
05:30:08|0.424
05:30:10|0.425
05:30:11|0.425
05:30:12|0.4246
05:30:13|0.4249
05:30:14|0.424
05:30:15|0.4241
05:30:16|0.4243
05:30:17|0.4243
05:30:17|0.4234
05:30:20|0.4234
05:30:20|0.4234
05:30:21|0.4234
05:30:22|0.4234
05:30:23|0.4231
05:30:24|0.4248
05:30:26|0.4238
05:30:27|0.4238
05:30:28|0.4238
05:30:28|0.4238
05:30:31|0.4241
05:30:31|0.4242
05:30:32|0.421
05:30:33|0.421
05:30:34|0.4206
05:30:35|0.421
05:30:36|0.421
05:30:37|0.421
05:30:38|0.4205
05:30:39|0.4205
05:30:40|0.4205
05:30:41|0.4206
05:30:42|0.4206
05:30:43|0.4206
05:30:44|0.4206
05:30:45|0.421
05:30:46|0.421
05:30:47|0.4209
05:30:48|0.4209
05:30:49|0.4209
05:30:50|0.4209
05:30:51|0.421
05:30:52|0.421
05:30:53|0.421
05:30:54|0.421
05:30:55|0.422
05:30:56|0.422
05:30:58|0.422
05:30:58|0.422
05:31:00|0.4226
05:31:00|0.4221
05:31:02|0.4221
05:31:04|0.4221
05:31:04|0.4221
05:31:05|0.4222
05:31:06|0.4222
05:31:07|0.4233
05:31:08|0.4227
05:31:09|0.4234
05:31:10|0.4226
05:31:11|0.4226
05:31:12|0.4226
05:31:13|0.4226
05:31:15|0.4226
05:31:16|0.4227
05:31:17|0.4227
05:31:18|0.4227
05:31:19|0.4221
05:31:20|0.4224
05:31:22|0.4222
05:31:22|0.4222
05:31:23|0.4228
05:31:24|0.4221
05:31:25|0.4221
05:31:26|0.4225
05:31:27|0.4225
05:31:28|0.4225
05:31:29|0.422
05:31:30|0.422
05:31:31|0.4226
05:31:32|0.4226
05:31:33|0.4226
05:31:34|0.4226
05:31:35|0.4226
05:31:36|0.4226
05:31:37|0.4226
05:31:38|0.4226
05:31:40|0.4222
05:31:41|0.4222
05:31:42|0.4222
05:31:43|0.4225
05:31:43|0.4225
05:31:45|0.4222
05:31:45|0.4222
05:31:47|0.4221
05:31:48|0.4221
05:31:49|0.4226
05:31:49|0.4226
05:31:50|0.4226
05:31:51|0.4226
05:31:53|0.4226
05:31:53|0.4226
05:31:55|0.4226
05:31:56|0.4226
05:31:56|0.4226
05:31:57|0.4226
05:31:58|0.4226
05:32:00|0.423
05:32:01|0.423
05:32:02|0.423
05:32:03|0.423
05:32:04|0.4238
05:32:05|0.4238
05:32:06|0.4238
05:32:07|0.4236
05:32:08|0.4237
05:32:09|0.4239
05:32:10|0.4239
05:32:11|0.4239
05:32:12|0.4239
05:32:13|0.4239
05:32:14|0.4239
05:32:15|0.4239
05:32:16|0.424
05:32:17|0.4239
05:32:18|0.4239
05:32:19|0.4241
05:32:20|0.4243
05:32:22|0.4241
05:32:23|0.4241
05:32:24|0.4236
05:32:26|0.4238
05:32:26|0.4238
05:32:27|0.4238
05:32:28|0.4238
05:32:29|0.4238
05:32:31|0.424
05:32:31|0.424
05:32:33|0.424
05:32:34|0.424
05:32:34|0.424
05:32:36|0.424
05:32:36|0.4239
05:32:38|0.424
05:32:39|0.424
05:32:40|0.4241
05:32:41|0.4241
05:32:42|0.424
05:32:44|0.424
05:32:45|0.4243
05:32:46|0.4243
05:32:47|0.424
05:32:48|0.4265
05:32:49|0.4265
05:32:50|0.4265
05:32:52|0.4261
05:32:52|0.4261
05:32:53|0.4261
05:32:54|0.4261
05:32:55|0.4261
05:32:56|0.4262
05:32:57|0.4261
05:32:58|0.4264
05:32:59|0.4263
05:33:00|0.4261
05:33:01|0.425
05:33:02|0.425
05:33:03|0.425
05:33:04|0.425
05:33:05|0.425
05:33:07|0.425
05:33:07|0.4261
05:33:09|0.4253
05:33:10|0.4265
05:33:11|0.4265
05:33:12|0.4265
05:33:14|0.4265
05:33:14|0.4265
05:33:15|0.4265
05:33:16|0.4265
05:33:17|0.4265
05:33:18|0.4265
05:33:19|0.4265
05:33:20|0.4265
05:33:22|0.4266
05:33:23|0.4266
05:33:24|0.4266
05:33:25|0.4266
05:33:27|0.4266
05:33:28|0.4266
05:33:29|0.4266
05:33:30|0.4266
05:33:31|0.4266
05:33:32|0.4266
05:33:33|0.4266
05:33:34|0.4269
05:33:35|0.4269
05:33:36|0.4269
05:33:37|0.4269
05:33:38|0.4269
05:33:39|0.4269
05:33:40|0.4269
05:33:41|0.4269
05:33:42|0.4269
05:33:43|0.4269
05:33:44|0.427
05:33:45|0.427
05:33:46|0.427
05:33:47|0.427
05:33:48|0.427
05:33:50|0.427
05:33:50|0.427
05:33:51|0.427
05:33:52|0.427
05:33:53|0.427
05:33:55|0.427
05:33:55|0.427
05:33:56|0.4265
05:33:57|0.4265
05:33:59|0.4265
05:34:00|0.4265
05:34:00|0.4265
05:34:03|0.4262
05:34:03|0.426
05:34:04|0.426
05:34:05|0.426
05:34:06|0.4255
05:34:08|0.4255
05:34:10|0.4259
05:34:10|0.4264
05:34:11|0.4265
05:34:12|0.4263
05:34:13|0.4263
05:34:14|0.4263
05:34:15|0.4265
05:34:16|0.4265
05:34:17|0.4261
05:34:18|0.4261
05:34:19|0.4261
05:34:20|0.4261
05:34:22|0.4261
05:34:23|0.4261
05:34:23|0.4261
05:34:25|0.4264
05:34:26|0.4264
05:34:28|0.4265
05:34:28|0.4265
05:34:30|0.4265
05:34:31|0.4261
05:34:32|0.4265
05:34:33|0.4237
05:34:35|0.427
05:34:35|0.427
05:34:36|0.4266
05:34:37|0.4272
05:34:38|0.4272
05:34:39|0.4269
05:34:40|0.4263
05:34:41|0.4263
05:34:42|0.4263
05:34:44|0.4267
05:34:44|0.4267
05:34:45|0.4278
05:34:46|0.4271
05:34:47|0.4271
05:34:48|0.4275
05:34:49|0.4275
05:34:50|0.4275
05:34:51|0.4275
05:34:52|0.4275
05:34:53|0.4278
05:34:55|0.4278
05:34:55|0.4277
05:34:56|0.4277
05:34:57|0.4278
05:34:58|0.4278
05:34:59|0.428
05:35:00|0.428
05:35:01|0.4279
05:35:03|0.4281
05:35:03|0.4286
05:35:06|0.4286
05:35:07|0.4282
05:35:09|0.4284
05:35:09|0.4296
05:35:10|0.4297
05:35:11|0.4297
05:35:12|0.4286
05:35:13|0.4299
05:35:14|0.43
05:35:15|0.43
05:35:17|0.43
05:35:17|0.43
05:35:18|0.43
05:35:19|0.43
05:35:20|0.43
05:35:21|0.43
05:35:22|0.43
05:35:23|0.43
05:35:25|0.4298
05:35:26|0.4298
05:35:27|0.4289
05:35:29|0.43
05:35:29|0.4289
05:35:31|0.429
05:35:33|0.43
05:35:34|0.4299
05:35:35|0.4299
05:35:36|0.4293
05:35:37|0.4293
05:35:38|0.4293
05:35:39|0.4293
05:35:40|0.4296
05:35:41|0.4296
05:35:42|0.4296
05:35:42|0.43
05:35:44|0.43
05:35:45|0.43
05:35:46|0.43
05:35:47|0.43
05:35:48|0.43
05:35:50|0.43
05:35:51|0.4293
05:35:51|0.4293
05:35:53|0.4297
05:35:54|0.43
05:35:55|0.4293
05:35:56|0.4298
05:35:57|0.4298
05:35:58|0.4298
05:35:59|0.4298
05:36:00|0.43
05:36:01|0.43
05:36:02|0.43
05:36:03|0.43
05:36:04|0.43
05:36:06|0.43
05:36:07|0.43
05:36:08|0.4296
05:36:09|0.4296
05:36:09|0.4296
05:36:10|0.4296
05:36:11|0.4296
05:36:12|0.4295
05:36:13|0.4296
05:36:15|0.4296
05:36:15|0.4296
05:36:16|0.4296
05:36:18|0.4296
05:36:18|0.4296
05:36:19|0.4297
05:36:20|0.4297
05:36:22|0.4297
05:36:22|0.4295
05:36:23|0.4296
05:36:25|0.4295
05:36:26|0.4297
05:36:27|0.4299
05:36:28|0.4299
05:36:30|0.4299
05:36:30|0.4273
05:36:31|0.4273
05:36:33|0.4298
05:36:34|0.4295
05:36:35|0.4273
05:36:36|0.4289
05:36:37|0.4274
05:36:38|0.4274
05:36:39|0.4274
05:36:40|0.4283
05:36:41|0.4267
05:36:42|0.4267
05:36:43|0.4267
05:36:44|0.4275
05:36:45|0.4294
05:36:46|0.4294
05:36:47|0.4294
05:36:48|0.4283
05:36:49|0.4298
05:36:50|0.4298
05:36:51|0.4297
05:36:52|0.4297
05:36:53|0.4284
05:36:54|0.429
05:36:55|0.4295
05:36:56|0.4295
05:36:57|0.4285
05:36:58|0.4298
05:36:59|0.4298
05:37:00|0.4298
05:37:02|0.4297
05:37:03|0.4295
05:37:04|0.4298
05:37:05|0.4298
05:37:06|0.4295
05:37:07|0.4295
05:37:07|0.4295
05:37:09|0.4295
05:37:09|0.4287
05:37:11|0.4287
05:37:12|0.4287
05:37:13|0.4287
05:37:14|0.4287
05:37:15|0.4265
05:37:16|0.4286
05:37:17|0.4286
05:37:17|0.4274
05:37:18|0.4283
05:37:20|0.4283
05:37:21|0.4283
05:37:22|0.4283
05:37:22|0.4283
05:37:24|0.4283
05:37:24|0.4283
05:37:25|0.4283
05:37:26|0.428
05:37:29|0.4276
05:37:29|0.4276
05:37:30|0.4276
05:37:31|0.4276
05:37:32|0.4272
05:37:33|0.4272
05:37:34|0.4267
05:37:35|0.4267
05:37:36|0.426
05:37:37|0.426
05:37:39|0.4259
05:37:40|0.426
05:37:41|0.426
05:37:42|0.4274
05:37:43|0.4274
05:37:44|0.4274
05:37:45|0.4266
05:37:46|0.4266
05:37:47|0.4266
05:37:48|0.4266
05:37:49|0.427
05:37:50|0.4271
05:37:51|0.4271
05:37:52|0.4268
05:37:53|0.4268
05:37:54|0.4268
05:37:55|0.4261
05:37:57|0.4271
05:37:58|0.4271
05:37:58|0.4271
05:37:59|0.4271
05:38:01|0.4271
05:38:01|0.4271
05:38:02|0.4271
05:38:04|0.4271
05:38:05|0.4271
05:38:06|0.4271
05:38:07|0.4271
05:38:08|0.4271
05:38:09|0.4271
05:38:10|0.4271
05:38:11|0.4271
05:38:12|0.4271
05:38:13|0.4271
05:38:14|0.4271
05:38:15|0.4271
05:38:16|0.4271
05:38:17|0.4262
05:38:18|0.4262
05:38:19|0.4262
05:38:20|0.4262
05:38:21|0.4262
05:38:22|0.4261
05:38:24|0.4261
05:38:24|0.4261
05:38:25|0.426
05:38:26|0.426
05:38:27|0.426
05:38:29|0.425
05:38:31|0.425
05:38:32|0.425
05:38:32|0.425
05:38:34|0.425
05:38:34|0.425
05:38:36|0.425
05:38:37|0.425
05:38:38|0.425
05:38:39|0.424
05:38:40|0.424
05:38:41|0.424
05:38:42|0.4242
05:38:43|0.4242
05:38:45|0.425
05:38:45|0.4258
05:38:47|0.4258
05:38:48|0.4249
05:38:50|0.424
05:38:51|0.4249
05:38:52|0.4249
05:38:54|0.4249
05:38:54|0.4249
05:38:55|0.4249
05:38:57|0.4245
05:38:58|0.4245
05:38:58|0.4238
05:39:00|0.4238
05:39:00|0.4238
05:39:01|0.4257
05:39:03|0.4257
05:39:03|0.4238
05:39:04|0.4238
05:39:05|0.4238
05:39:06|0.4238
05:39:07|0.4236
05:39:08|0.4237
05:39:10|0.4237
05:39:10|0.4238
05:39:12|0.4238
05:39:13|0.4238
05:39:14|0.4238
05:39:15|0.4257
05:39:16|0.4257
05:39:17|0.4257
05:39:18|0.4257
05:39:19|0.4257
05:39:20|0.4257
05:39:21|0.4249
05:39:22|0.4249
05:39:24|0.4249
05:39:24|0.4253
05:39:25|0.4253
05:39:26|0.4231
05:39:27|0.4231
05:39:29|0.4231
05:39:30|0.4231
05:39:31|0.4231
05:39:32|0.4235
05:39:33|0.4235
05:39:34|0.4235
05:39:35|0.4239
05:39:36|0.4232
05:39:38|0.4232
05:39:39|0.4232
05:39:40|0.4232
05:39:40|0.4232
05:39:41|0.4232
05:39:43|0.4238
05:39:44|0.4238
05:39:44|0.4236
05:39:46|0.4236
05:39:46|0.4251
05:39:48|0.4251
05:39:49|0.4235
05:39:50|0.4235
05:39:51|0.4235
05:39:52|0.4235
05:39:53|0.4235
05:39:54|0.4242
05:39:55|0.4242
05:39:56|0.4242
05:39:57|0.4242
05:39:58|0.4242
05:39:59|0.4242
05:40:00|0.4251
05:40:01|0.4251
05:40:02|0.4251
05:40:03|0.4251
05:40:05|0.4255
05:40:06|0.425
05:40:06|0.4249
05:40:07|0.4249
05:40:09|0.4225
05:40:09|0.4225
05:40:11|0.4225
05:40:12|0.4225
05:40:13|0.4225
05:40:15|0.422
05:40:16|0.4255
05:40:17|0.4255
05:40:18|0.4251
05:40:19|0.4251
05:40:20|0.4237
05:40:21|0.4237
05:40:22|0.4237
05:40:23|0.4237
05:40:24|0.4237
05:40:25|0.4237
05:40:26|0.4237
05:40:28|0.4237
05:40:29|0.4254
05:40:30|0.4254
05:40:31|0.4237
05:40:33|0.4226
05:40:34|0.4226
05:40:34|0.4234
05:40:35|0.4234
05:40:37|0.4234
05:40:37|0.4234
05:40:39|0.4234
05:40:41|0.4234
05:40:41|0.4251
05:40:44|0.4251
05:40:44|0.4243
05:40:45|0.4243
05:40:46|0.4243
05:40:48|0.4243
05:40:49|0.4243
05:40:50|0.4237
05:40:50|0.4237
05:40:52|0.4237
05:40:54|0.4235
05:40:55|0.4235
05:40:55|0.4235
05:40:56|0.4236
05:40:57|0.4236
05:40:59|0.4236
05:40:59|0.4236
05:41:01|0.4241
05:41:02|0.4242
05:41:03|0.4242
05:41:04|0.4247
05:41:05|0.4247
05:41:06|0.4247
05:41:07|0.4247
05:41:08|0.4246
05:41:09|0.4247
05:41:10|0.4246
05:41:11|0.4246
05:41:12|0.4247
05:41:13|0.4247
05:41:14|0.4236
05:41:15|0.4236
05:41:16|0.4236
05:41:17|0.4236
05:41:18|0.4236
05:41:19|0.4236
05:41:20|0.4236
05:41:21|0.4236
05:41:22|0.4236
05:41:23|0.4236
05:41:24|0.4236
05:41:25|0.4236
05:41:26|0.4236
05:41:27|0.4236
05:41:28|0.4236
05:41:29|0.4235
05:41:30|0.4235
05:41:31|0.4235
05:41:32|0.4235
05:41:33|0.4235
05:41:34|0.4235
05:41:35|0.4235
05:41:37|0.4235
05:41:37|0.4217
05:41:39|0.4217
05:41:39|0.4217
05:41:41|0.4217
05:41:42|0.4217
05:41:44|0.4217
05:41:44|0.4217
05:41:45|0.4227
05:41:46|0.4221
05:41:47|0.4221
05:41:48|0.4221
05:41:49|0.4221
05:41:50|0.4221
05:41:52|0.422
05:41:53|0.422
05:41:53|0.4219
05:41:54|0.4219
05:41:56|0.4219
05:41:57|0.4219
05:41:58|0.4219
05:41:59|0.422
05:41:59|0.422
05:42:01|0.422
05:42:01|0.422
05:42:02|0.422
05:42:05|0.422
05:42:05|0.422
05:42:06|0.42
05:42:07|0.4188
05:42:08|0.4194
05:42:09|0.42
05:42:10|0.42
05:42:11|0.42
05:42:12|0.4193
05:42:13|0.419
05:42:14|0.419
05:42:15|0.419
05:42:16|0.4194
05:42:17|0.4194
05:42:18|0.42
05:42:19|0.42
05:42:20|0.42
05:42:21|0.4195
05:42:22|0.419
05:42:23|0.419
05:42:24|0.419
05:42:25|0.4191
05:42:27|0.4192
05:42:28|0.4192
05:42:29|0.4192
05:42:29|0.4199
05:42:32|0.4199
05:42:33|0.4199
05:42:34|0.4199
05:42:36|0.42
05:42:36|0.42
05:42:37|0.42
05:42:38|0.42
05:42:39|0.42
05:42:40|0.42
05:42:41|0.42
05:42:43|0.42
05:42:43|0.42
05:42:44|0.42
05:42:46|0.42
05:42:47|0.419
05:42:49|0.42
05:42:49|0.419
05:42:50|0.419
05:42:51|0.4189
05:42:52|0.4189
05:42:53|0.4189
05:42:54|0.4189
05:42:55|0.4189
05:42:56|0.4187
05:42:57|0.4187
05:42:58|0.4188
05:42:59|0.4187
05:43:00|0.4187
05:43:01|0.419
05:43:02|0.419
05:43:03|0.4188
05:43:05|0.4188
05:43:06|0.4185
05:43:07|0.42
05:43:08|0.42
05:43:09|0.4188
05:43:10|0.42
05:43:11|0.42
05:43:12|0.42
05:43:13|0.42
05:43:14|0.42
05:43:16|0.4193
05:43:16|0.4193
05:43:17|0.4189
05:43:18|0.4189
05:43:20|0.4199
05:43:20|0.4199
05:43:22|0.4199
05:43:22|0.4199
05:43:24|0.4199
05:43:25|0.4199
05:43:25|0.4199
05:43:27|0.4199
05:43:27|0.4194
05:43:29|0.4194
05:43:29|0.42
05:43:30|0.42
05:43:32|0.42
05:43:33|0.4212
05:43:34|0.4212
05:43:35|0.4212
05:43:36|0.4212
05:43:38|0.4212
05:43:39|0.4212
05:43:40|0.4245
05:43:41|0.4231
05:43:42|0.4218
05:43:43|0.422
05:43:44|0.422
05:43:45|0.4228
05:43:46|0.4228
05:43:47|0.4228
05:43:48|0.4228
05:43:49|0.4228
05:43:50|0.4228
05:43:51|0.4208
05:43:52|0.4208
05:43:53|0.4208
05:43:54|0.4208
05:43:56|0.4208
05:43:56|0.4208
05:43:57|0.4208
05:43:58|0.4208
05:43:59|0.4208
05:44:00|0.4208
05:44:01|0.4205
05:44:02|0.4205
05:44:05|0.4206
05:44:05|0.4206
05:44:06|0.4206
05:44:07|0.4206
05:44:08|0.4206
05:44:09|0.4208
05:44:10|0.4208
05:44:12|0.4217
05:44:12|0.4217
05:44:14|0.4217
05:44:15|0.4217
05:44:15|0.42
05:44:18|0.42
05:44:18|0.4207
05:44:20|0.4203
05:44:21|0.4204
05:44:22|0.4203
05:44:22|0.4198
05:44:24|0.419
05:44:25|0.4198
05:44:26|0.4198
05:44:27|0.4198
05:44:28|0.4198
05:44:28|0.4198
05:44:30|0.4198
05:44:30|0.4226
05:44:32|0.4226
05:44:32|0.4226
05:44:35|0.4225
05:44:35|0.4225
05:44:36|0.4225
05:44:37|0.4225
05:44:38|0.4217
05:44:39|0.4217
05:44:40|0.4217
05:44:41|0.4217
05:44:42|0.4216
05:44:43|0.4216
05:44:44|0.4216
05:44:45|0.4216
05:44:46|0.4216
05:44:48|0.4216
05:44:48|0.4216
05:44:49|0.4216
05:44:50|0.4204
05:44:51|0.4216
05:44:53|0.4216
05:44:53|0.4216
05:44:54|0.4216
05:44:55|0.4224
05:44:56|0.4222
05:44:57|0.4222
05:44:58|0.4222
05:44:59|0.4222
05:45:00|0.4217
05:45:01|0.4217
05:45:02|0.4217
05:45:04|0.4223
05:45:05|0.4223
05:45:06|0.4223
05:45:08|0.4223
05:45:09|0.4215
05:45:11|0.4221
05:45:12|0.4221
05:45:13|0.4221
05:45:13|0.4225
05:45:15|0.4225
05:45:16|0.4225
05:45:17|0.4224
05:45:18|0.4224
05:45:20|0.4224
05:45:20|0.4224
05:45:21|0.4224
05:45:23|0.4224
05:45:24|0.4224
05:45:25|0.4223
05:45:26|0.4224
05:45:27|0.4224
05:45:28|0.4224
05:45:29|0.4224
05:45:30|0.4224
05:45:31|0.4224
05:45:32|0.4224
05:45:34|0.4224
05:45:34|0.4224
05:45:35|0.4205
05:45:36|0.4205
05:45:38|0.4205
05:45:39|0.4205
05:45:41|0.4205
05:45:43|0.4205
05:45:44|0.4218
05:45:45|0.4218
05:45:46|0.4212
05:45:47|0.4212
05:45:48|0.4212
05:45:49|0.4212
05:45:50|0.4212
05:45:51|0.4212
05:45:52|0.4212
05:45:52|0.4212
05:45:54|0.4212
05:45:54|0.4212
05:45:55|0.4212
05:45:57|0.4212
05:45:58|0.4212
05:45:59|0.4212
05:46:00|0.4212
05:46:00|0.4212
05:46:01|0.4212
05:46:03|0.4212
05:46:03|0.4212
05:46:05|0.4212
05:46:05|0.4212
05:46:07|0.4212
05:46:08|0.4212
05:46:09|0.4213
05:46:10|0.4213
05:46:10|0.4213
05:46:12|0.4214
05:46:13|0.4206
05:46:14|0.4206
05:46:15|0.4206
05:46:16|0.4206
05:46:17|0.4206
05:46:18|0.421
05:46:19|0.421
05:46:20|0.421
05:46:21|0.421
05:46:21|0.4211
05:46:23|0.4191
05:46:24|0.42
05:46:26|0.42
05:46:26|0.42
05:46:27|0.42
05:46:28|0.42
05:46:29|0.4197
05:46:30|0.4199
05:46:31|0.42
05:46:32|0.42
05:46:33|0.42
05:46:35|0.42
05:46:37|0.42
05:46:37|0.42
05:46:39|0.42
05:46:41|0.419
05:46:41|0.419
05:46:42|0.4189
05:46:43|0.4199
05:46:44|0.4202
05:46:45|0.4201
05:46:46|0.4194
05:46:48|0.4194
05:46:49|0.4194
05:46:49|0.4199
05:46:50|0.4199
05:46:51|0.4199
05:46:52|0.42
05:46:54|0.4204
05:46:55|0.4204
05:46:56|0.4204
05:46:56|0.4204
05:46:57|0.4234
05:46:59|0.4234
05:46:59|0.423
05:47:01|0.4235
05:47:02|0.424
05:47:02|0.4232
05:47:04|0.4232
05:47:04|0.4226
05:47:05|0.4223
05:47:07|0.4208
05:47:08|0.4208
05:47:09|0.4208
05:47:10|0.4227
05:47:10|0.4233
05:47:12|0.4224
05:47:13|0.422
05:47:13|0.4226
05:47:14|0.4226
05:47:15|0.4226
05:47:16|0.423
05:47:18|0.423
05:47:19|0.423
05:47:20|0.4225
05:47:21|0.4227
05:47:23|0.423
05:47:23|0.4234
05:47:24|0.4237
05:47:25|0.4237
05:47:26|0.4237
05:47:27|0.4237
05:47:28|0.4237
05:47:29|0.4232
05:47:31|0.4201
05:47:31|0.4208
05:47:32|0.422
05:47:33|0.422
05:47:34|0.422
05:47:36|0.4222
05:47:36|0.4222
05:47:39|0.4229
05:47:40|0.4229
05:47:42|0.4222
05:47:42|0.4222
05:47:43|0.4222
05:47:44|0.4222
05:47:45|0.4222
05:47:46|0.4223
05:47:47|0.4223
05:47:49|0.4223
05:47:50|0.4223
05:47:51|0.4223
05:47:52|0.4223
05:47:53|0.4223
05:47:54|0.4223
05:47:55|0.4223
05:47:56|0.4223
05:47:57|0.4221
05:47:59|0.4221
05:47:59|0.4221
05:48:00|0.4221
05:48:02|0.4221
05:48:02|0.4221
05:48:04|0.4221
05:48:04|0.422
05:48:05|0.4221
05:48:07|0.4221
05:48:08|0.4222
05:48:09|0.4222
05:48:10|0.4222
05:48:11|0.4222
05:48:12|0.4222
05:48:13|0.4222
05:48:14|0.4222
05:48:15|0.4221
05:48:16|0.4217
05:48:17|0.4217
05:48:18|0.4215
05:48:19|0.4215
05:48:20|0.4216
05:48:21|0.4216
05:48:22|0.4216
05:48:23|0.422
05:48:24|0.4215
05:48:25|0.4215
05:48:26|0.4215
05:48:27|0.4218
05:48:28|0.4218
05:48:29|0.4218
05:48:30|0.4219
05:48:31|0.4219
05:48:32|0.4219
05:48:33|0.4219
05:48:34|0.4219
05:48:35|0.4219
05:48:36|0.423
05:48:37|0.4223
05:48:38|0.4223
05:48:40|0.4224
05:48:41|0.4224
05:48:42|0.4224
05:48:42|0.4229
05:48:44|0.4229
05:48:45|0.4229
05:48:46|0.4229
05:48:47|0.423
05:48:48|0.423
05:48:49|0.423
05:48:50|0.423
05:48:51|0.423
05:48:52|0.4229
05:48:53|0.4229
05:48:54|0.4229
05:48:55|0.423
05:48:56|0.423
05:48:57|0.4241
05:48:58|0.4241
05:48:59|0.4241
05:49:00|0.4245
05:49:01|0.4245
05:49:02|0.4245
05:49:03|0.4245
05:49:05|0.424
05:49:05|0.424
05:49:08|0.4245
05:49:08|0.4245
05:49:09|0.4245
05:49:10|0.4248
05:49:12|0.4248
05:49:13|0.4248
05:49:13|0.4248
05:49:16|0.4248
05:49:16|0.4248
05:49:17|0.4237
05:49:18|0.4239
05:49:19|0.4247
05:49:21|0.4247
05:49:22|0.4247
05:49:22|0.4242
05:49:23|0.4242
05:49:24|0.4249
05:49:26|0.4249
05:49:27|0.4249
05:49:28|0.4249
05:49:30|0.4249
05:49:30|0.4249
05:49:31|0.4249
05:49:34|0.4249
05:49:35|0.4249
05:49:36|0.4249
05:49:37|0.4249
05:49:38|0.4249
05:49:40|0.4242
05:49:41|0.4242
05:49:42|0.4242
05:49:42|0.4247
05:49:43|0.4247
05:49:44|0.4247
05:49:45|0.4248
05:49:47|0.4248
05:49:47|0.4248
05:49:49|0.4248
05:49:49|0.4248
05:49:51|0.4248
05:49:52|0.4248
05:49:53|0.4242
05:49:54|0.4242
05:49:56|0.4225
05:49:57|0.4225
05:49:57|0.4225
05:49:58|0.4239
05:49:59|0.4245
05:50:01|0.4251
05:50:02|0.4251
05:50:02|0.4234
05:50:03|0.4234
05:50:05|0.4234
05:50:06|0.4235
05:50:07|0.4235
05:50:08|0.4234
05:50:09|0.4234
05:50:10|0.4234
05:50:11|0.4234
05:50:12|0.4229
05:50:13|0.425
05:50:14|0.4235
05:50:15|0.4235
05:50:16|0.425
05:50:17|0.425
05:50:18|0.424
05:50:19|0.4235
05:50:20|0.4235
05:50:21|0.4249
05:50:22|0.4249
05:50:23|0.4249
05:50:24|0.4258
05:50:25|0.426
05:50:26|0.4254
05:50:27|0.4271
05:50:28|0.4271
05:50:29|0.4271
05:50:30|0.4274
05:50:31|0.4274
05:50:32|0.4274
05:50:33|0.4282
05:50:34|0.4282
05:50:36|0.4282
05:50:36|0.4282
05:50:37|0.4282
05:50:38|0.4282
05:50:39|0.4288
05:50:41|0.4296
05:50:42|0.429
05:50:43|0.429
05:50:44|0.4275
05:50:45|0.4275
05:50:46|0.4278
05:50:47|0.4278
05:50:48|0.4278
05:50:49|0.4278
05:50:50|0.4278
05:50:51|0.4278
05:50:52|0.4282
05:50:53|0.4282
05:50:54|0.4282
05:50:56|0.4298
05:50:56|0.4298
05:50:57|0.4298
05:50:58|0.4298
05:50:59|0.4298
05:51:00|0.4279
05:51:01|0.4298
05:51:02|0.429
05:51:03|0.4278
05:51:05|0.4293
05:51:05|0.4293
05:51:07|0.4291
05:51:08|0.429
05:51:09|0.429
05:51:10|0.429
05:51:11|0.4285
05:51:12|0.4285
05:51:13|0.4285
05:51:14|0.4289
05:51:15|0.4289
05:51:16|0.4289
05:51:17|0.4289
05:51:18|0.4289
05:51:19|0.4289
05:51:20|0.4283
05:51:21|0.4283
05:51:22|0.4297
05:51:23|0.4297
05:51:24|0.4297
05:51:25|0.4297
05:51:26|0.4289
05:51:27|0.4293
05:51:28|0.4293
05:51:29|0.4289
05:51:30|0.4296
05:51:31|0.4282
05:51:32|0.4282
05:51:33|0.4282
05:51:34|0.4294
05:51:35|0.4297
05:51:36|0.4296
05:51:37|0.4296
05:51:38|0.4298
05:51:39|0.4298
05:51:40|0.4298
05:51:41|0.4298
05:51:42|0.4298
05:51:44|0.4298
05:51:45|0.4298
05:51:46|0.4297
05:51:47|0.4297
05:51:47|0.4295
05:51:49|0.4296
05:51:50|0.4296
05:51:50|0.4296
05:51:51|0.4296
05:51:53|0.4297
05:51:53|0.4295
05:51:55|0.4295
05:51:56|0.4295
05:51:57|0.4295
05:51:57|0.4295
05:51:58|0.4297
05:52:00|0.4297
05:52:01|0.4297
05:52:02|0.4297
05:52:03|0.4296
05:52:04|0.4297
05:52:05|0.4297
05:52:06|0.4297
05:52:08|0.4298
05:52:10|0.4298
05:52:11|0.4297
05:52:12|0.4297
05:52:13|0.4297
05:52:14|0.4298
05:52:15|0.4297
05:52:16|0.4298
05:52:17|0.4298
05:52:18|0.4298
05:52:19|0.4298
05:52:20|0.4298
05:52:21|0.4297
05:52:22|0.4298
05:52:23|0.4298
05:52:24|0.4298
05:52:25|0.4297
05:52:26|0.4297
05:52:27|0.4298
05:52:28|0.4298
05:52:29|0.4298
05:52:30|0.4298
05:52:31|0.4298
05:52:32|0.4298
05:52:33|0.4298
05:52:34|0.4299
05:52:35|0.4299
05:52:36|0.4299
05:52:37|0.4291
05:52:38|0.4291
05:52:39|0.4299
05:52:40|0.4299
05:52:42|0.4292
05:52:43|0.4283
05:52:45|0.4299
05:52:45|0.4291
05:52:47|0.4284
05:52:48|0.4284
05:52:50|0.4284
05:52:51|0.4284
05:52:51|0.4284
05:52:52|0.4284
05:52:53|0.4284
05:52:54|0.4284
05:52:55|0.4284
05:52:57|0.4284
05:52:58|0.4284
05:52:59|0.4291
05:53:00|0.4291
05:53:01|0.4291
05:53:02|0.4291
05:53:03|0.4291
05:53:04|0.4291
05:53:05|0.4291
05:53:07|0.4284
05:53:08|0.4262
05:53:10|0.4271
05:53:11|0.4271
05:53:12|0.4271
05:53:12|0.427
05:53:13|0.427
05:53:15|0.4266
05:53:16|0.4266
05:53:17|0.427
05:53:18|0.4267
05:53:19|0.4267
05:53:20|0.4267
05:53:21|0.4267
05:53:22|0.4267
05:53:23|0.4264
05:53:24|0.4265
05:53:25|0.4264
05:53:26|0.4264
05:53:27|0.4264
05:53:28|0.4264
05:53:29|0.4264
05:53:30|0.4264
05:53:31|0.4264
05:53:32|0.4264
05:53:33|0.4262
05:53:34|0.4262
05:53:35|0.4264
05:53:36|0.4264
05:53:37|0.4264
05:53:38|0.4262
05:53:39|0.4262
05:53:40|0.4269
05:53:41|0.4275
05:53:43|0.4273
05:53:44|0.4273
05:53:45|0.4269
05:53:46|0.4269
05:53:47|0.427
05:53:48|0.427
05:53:49|0.427
05:53:51|0.4266
05:53:51|0.428
05:53:52|0.428
05:53:53|0.428
05:53:54|0.4279
05:53:55|0.4279
05:53:57|0.4277
05:53:58|0.4286
05:53:58|0.4286
05:53:59|0.4288
05:54:01|0.4288
05:54:02|0.429
05:54:04|0.429
05:54:05|0.4292
05:54:05|0.4292
05:54:06|0.4295
05:54:07|0.4292
05:54:09|0.4292
05:54:10|0.4292
05:54:10|0.4295
05:54:12|0.4295
05:54:13|0.4295
05:54:14|0.4292
05:54:15|0.4292
05:54:16|0.4292
05:54:17|0.4292
05:54:18|0.4292
05:54:18|0.4292
05:54:19|0.4292
05:54:21|0.429
05:54:22|0.4295
05:54:23|0.4295
05:54:24|0.4295
05:54:25|0.4296
05:54:26|0.4296
05:54:27|0.4296
05:54:28|0.4296
05:54:29|0.4296
05:54:30|0.4296
05:54:31|0.4296
05:54:32|0.4295
05:54:33|0.4296
05:54:34|0.4296
05:54:35|0.4295
05:54:36|0.4295
05:54:37|0.4295
05:54:38|0.429
05:54:39|0.429
05:54:40|0.429
05:54:41|0.4282
05:54:42|0.4282
05:54:43|0.4282
05:54:44|0.429
05:54:45|0.4281
05:54:47|0.4281
05:54:48|0.4281
05:54:49|0.4286
05:54:49|0.4282
05:54:50|0.4282
05:54:52|0.4282
05:54:52|0.428
05:54:53|0.4282
05:54:55|0.4286
05:54:55|0.4288
05:54:57|0.4288
05:54:58|0.429
05:54:59|0.429
05:55:00|0.4292
05:55:01|0.4292
05:55:02|0.4299
05:55:03|0.43
05:55:05|0.4307
05:55:06|0.4305
05:55:07|0.4305
05:55:08|0.4306
05:55:09|0.4306
05:55:10|0.4306
05:55:11|0.4306
05:55:12|0.4309
05:55:13|0.431
05:55:15|0.4312
05:55:16|0.4313
05:55:16|0.4312
05:55:18|0.4315
05:55:18|0.4303
05:55:19|0.431
05:55:21|0.4305
05:55:21|0.4306
05:55:22|0.4315
05:55:23|0.4309
05:55:24|0.4309
05:55:26|0.4305
05:55:26|0.4309
05:55:28|0.4303
05:55:28|0.4312
05:55:29|0.4312
05:55:30|0.4311
05:55:31|0.4311
05:55:32|0.4307
05:55:34|0.4307
05:55:34|0.4308
05:55:36|0.4308
05:55:37|0.4308
05:55:38|0.4308
05:55:40|0.4308
05:55:41|0.431
05:55:41|0.4311
05:55:42|0.4299
05:55:44|0.43
05:55:45|0.4309
05:55:46|0.4309
05:55:47|0.4308
05:55:48|0.4308
05:55:49|0.4308
05:55:51|0.431
05:55:51|0.431
05:55:52|0.4311
05:55:53|0.4311
05:55:55|0.4311
05:55:55|0.429
05:55:57|0.4306
05:55:59|0.4302
05:55:59|0.4308
05:56:00|0.4302
05:56:01|0.4308
05:56:02|0.4308
05:56:04|0.4308
05:56:04|0.4308
05:56:06|0.4308
05:56:07|0.4305
05:56:08|0.4301
05:56:09|0.4303
05:56:10|0.4294
05:56:11|0.4299
05:56:13|0.4308
05:56:14|0.4308
05:56:14|0.4302
05:56:16|0.4302
05:56:16|0.4302
05:56:18|0.43
05:56:19|0.4305
05:56:20|0.4305
05:56:21|0.4305
05:56:22|0.4296
05:56:23|0.4296
05:56:24|0.4295
05:56:25|0.4295
05:56:26|0.4296
05:56:27|0.4289
05:56:28|0.4288
05:56:29|0.4281
05:56:31|0.4284
05:56:31|0.4284
05:56:32|0.4284
05:56:33|0.4284
05:56:34|0.4256
05:56:35|0.4269
05:56:36|0.4272
05:56:37|0.4265
05:56:38|0.4262
05:56:40|0.4262
05:56:40|0.4262
05:56:42|0.4262
05:56:42|0.426
05:56:43|0.4231
05:56:45|0.4218
05:56:47|0.4224
05:56:49|0.4224
05:56:49|0.4224
05:56:50|0.4224
05:56:51|0.4235
05:56:52|0.4265
05:56:53|0.4265
05:56:54|0.425
05:56:55|0.4239
05:56:56|0.4244
05:56:58|0.4251
05:56:59|0.426
05:57:00|0.4262
05:57:01|0.4269
05:57:01|0.4269
05:57:03|0.4269
05:57:05|0.4262
05:57:05|0.4262
05:57:06|0.4257
05:57:07|0.4251
05:57:08|0.425
05:57:10|0.425
05:57:10|0.4251
05:57:11|0.425
05:57:12|0.4251
05:57:13|0.4251
05:57:15|0.4252
05:57:16|0.4248
05:57:17|0.4247
05:57:18|0.4247
05:57:19|0.4247
05:57:20|0.4246
05:57:22|0.4247
05:57:23|0.4239
05:57:24|0.4239
05:57:25|0.4239
05:57:26|0.4239
05:57:27|0.4242
05:57:28|0.4235
05:57:29|0.4247
05:57:30|0.4247
05:57:31|0.4247
05:57:32|0.4247
05:57:33|0.4245
05:57:34|0.4245
05:57:35|0.4245
05:57:36|0.4245
05:57:37|0.4245
05:57:38|0.42
05:57:39|0.4226
05:57:40|0.4226
05:57:41|0.4224
05:57:42|0.4226
05:57:43|0.4226
05:57:44|0.42
05:57:45|0.422
05:57:47|0.4226
05:57:48|0.422
05:57:48|0.422
05:57:50|0.4225
05:57:51|0.4225
05:57:52|0.4225
05:57:53|0.4224
05:57:55|0.4228
05:57:56|0.4255
05:57:57|0.4255
05:57:58|0.4255
05:57:59|0.4255
05:58:00|0.4255
05:58:01|0.4255
05:58:02|0.4255
05:58:03|0.4255
05:58:04|0.4255
05:58:05|0.4255
05:58:07|0.4255
05:58:09|0.4241
05:58:09|0.4248
05:58:11|0.4248
05:58:13|0.4249
05:58:14|0.4249
05:58:16|0.4248
05:58:17|0.4248
05:58:17|0.4248
05:58:18|0.4249
05:58:20|0.4249
05:58:21|0.4249
05:58:22|0.4249
05:58:23|0.4249
05:58:24|0.4248
05:58:25|0.4248
05:58:26|0.4248
05:58:27|0.4248
05:58:28|0.4248
05:58:29|0.4248
05:58:30|0.4248
05:58:31|0.4248
05:58:32|0.4248
05:58:33|0.4248
05:58:34|0.4249
05:58:35|0.4249
05:58:36|0.4247
05:58:37|0.4248
05:58:38|0.4248
05:58:40|0.4247
05:58:41|0.4247
05:58:41|0.4243
05:58:42|0.4243
05:58:43|0.4231
05:58:44|0.4231
05:58:46|0.4231
05:58:47|0.4234
05:58:48|0.4234
05:58:50|0.4237
05:58:51|0.4237
05:58:52|0.4237
05:58:53|0.4241
05:58:54|0.4241
05:58:54|0.4241
05:58:55|0.4234
05:58:56|0.4234
05:58:57|0.4234
05:58:58|0.4234
05:59:00|0.4234
05:59:01|0.422
05:59:03|0.422
05:59:03|0.422
05:59:05|0.4221
05:59:05|0.4222
05:59:07|0.4254
05:59:07|0.4254
05:59:08|0.4236
05:59:09|0.4236
05:59:11|0.4236
05:59:12|0.4253
05:59:13|0.4253
05:59:14|0.4253
05:59:15|0.4253
05:59:16|0.4253
05:59:17|0.4253
05:59:18|0.4248
05:59:20|0.4248
05:59:21|0.4248
05:59:21|0.4248
05:59:22|0.4248
05:59:24|0.4244
05:59:25|0.4244
05:59:26|0.4244
05:59:26|0.4244
05:59:27|0.4244
05:59:28|0.4244
05:59:30|0.4244
05:59:31|0.4244
05:59:31|0.4244
05:59:33|0.4245
05:59:33|0.4245
05:59:35|0.4245
05:59:35|0.4245
05:59:36|0.4245
05:59:39|0.4249
05:59:39|0.4249
05:59:40|0.4249
05:59:42|0.4249
05:59:43|0.4249
05:59:44|0.4249
05:59:44|0.4244
05:59:46|0.4244
05:59:47|0.4244
05:59:47|0.4244
05:59:48|0.4244
05:59:50|0.4245
05:59:51|0.4255
05:59:52|0.422
05:59:53|0.422
05:59:54|0.422
05:59:56|0.422
05:59:57|0.422
05:59:57|0.422
05:59:59|0.422
06:00:00|0.422
06:00:01|0.4238
06:00:01|0.4239
06:00:02|0.4238
06:00:04|0.4238
06:00:05|0.4235
06:00:06|0.4235
06:00:07|0.4235
06:00:08|0.4235
06:00:09|0.4235
06:00:10|0.4229
06:00:10|0.4229
06:00:12|0.4229
06:00:12|0.4237
06:00:15|0.4237
06:00:15|0.4237
06:00:16|0.4239
06:00:17|0.4239
06:00:18|0.4239
06:00:19|0.4237
06:00:20|0.4237
06:00:21|0.4238
06:00:22|0.4239
06:00:23|0.4239
06:00:24|0.4239
06:00:25|0.424
06:00:26|0.424
06:00:27|0.424
06:00:28|0.4241
06:00:29|0.4242
06:00:30|0.4243
06:00:31|0.4244
06:00:32|0.4244
06:00:33|0.4244
06:00:34|0.4254
06:00:35|0.4254
06:00:36|0.4254
06:00:37|0.4254
06:00:38|0.4254
06:00:39|0.4254
06:00:40|0.4254
06:00:41|0.4255
06:00:42|0.4254
06:00:43|0.4254
06:00:44|0.4255
06:00:45|0.4255
06:00:46|0.4255
06:00:47|0.4255
06:00:49|0.4254
06:00:49|0.4254
06:00:52|0.4253
06:00:52|0.4253
06:00:53|0.4253
06:00:55|0.4253
06:00:55|0.4253
06:00:57|0.4253
06:00:58|0.4253
06:00:59|0.4253
06:00:59|0.4253
06:01:00|0.4253
06:01:01|0.4251
06:01:02|0.4251
06:01:04|0.4249
06:01:05|0.4251
06:01:07|0.4251
06:01:08|0.4251
06:01:09|0.4251
06:01:10|0.4251
06:01:11|0.4251
06:01:11|0.4252
06:01:12|0.4252
06:01:13|0.4252
06:01:15|0.4252
06:01:16|0.4252
06:01:17|0.4252
06:01:18|0.4252
06:01:19|0.4252
06:01:20|0.42
06:01:21|0.4201
06:01:22|0.424
06:01:23|0.424
06:01:24|0.424
06:01:25|0.4225
06:01:26|0.4225
06:01:27|0.4253
06:01:29|0.4251
06:01:30|0.425
06:01:30|0.425
06:01:31|0.425
06:01:33|0.425
06:01:33|0.425
06:01:35|0.425
06:01:35|0.4251
06:01:37|0.4251
06:01:37|0.4251
06:01:39|0.4224
06:01:40|0.4224
06:01:42|0.4224
06:01:42|0.4239
06:01:43|0.4239
06:01:44|0.4239
06:01:45|0.4239
06:01:46|0.4239
06:01:47|0.4239
06:01:49|0.4239
06:01:51|0.4239
06:01:51|0.4239
06:01:52|0.4239
06:01:54|0.4242
06:01:55|0.4239
06:01:56|0.4239
06:01:58|0.4235
06:01:58|0.4235
06:01:59|0.423
06:02:00|0.423
06:02:01|0.423
06:02:02|0.423
06:02:04|0.423
06:02:06|0.423
06:02:06|0.423
06:02:07|0.423
06:02:08|0.4243
06:02:09|0.4244
06:02:10|0.4241
06:02:11|0.4241
06:02:12|0.4241
06:02:13|0.4241
06:02:14|0.4245
06:02:15|0.4245
06:02:16|0.4245
06:02:17|0.4245
06:02:18|0.4245
06:02:19|0.4245
06:02:20|0.4239
06:02:21|0.4239
06:02:22|0.4239
06:02:23|0.4239
06:02:24|0.4239
06:02:25|0.4239
06:02:26|0.4239
06:02:27|0.4239
06:02:28|0.4239
06:02:29|0.4239
06:02:30|0.424
06:02:31|0.424
06:02:32|0.424
06:02:33|0.4239
06:02:35|0.424
06:02:35|0.424
06:02:37|0.424
06:02:38|0.424
06:02:39|0.425
06:02:40|0.425
06:02:41|0.425
06:02:42|0.425
06:02:43|0.42
06:02:44|0.4224
06:02:45|0.4249
06:02:46|0.4219
06:02:48|0.4236
06:02:50|0.4228
06:02:51|0.4228
06:02:52|0.4225
06:02:53|0.4233
06:02:54|0.4233
06:02:55|0.4233
06:02:56|0.4233
06:02:57|0.4233
06:02:59|0.4228
06:03:00|0.4233
06:03:01|0.4223
06:03:01|0.4223
06:03:03|0.4223
06:03:04|0.423
06:03:06|0.423
06:03:07|0.423
06:03:07|0.4233
06:03:08|0.4233
06:03:09|0.4232
06:03:12|0.4232
06:03:12|0.4232
06:03:13|0.4233
06:03:14|0.423
06:03:15|0.4224
06:03:16|0.4224
06:03:17|0.423
06:03:18|0.423
06:03:19|0.423
06:03:20|0.423
06:03:21|0.423
06:03:22|0.4238
06:03:23|0.4218
06:03:24|0.4216
06:03:25|0.4216
06:03:26|0.4216
06:03:27|0.4216
06:03:28|0.4216
06:03:29|0.4235
06:03:30|0.4235
06:03:31|0.4222
06:03:32|0.4229
06:03:33|0.4229
06:03:34|0.4229
06:03:35|0.4229
06:03:36|0.4223
06:03:37|0.4227
06:03:38|0.4227
06:03:39|0.4227
06:03:40|0.4227
06:03:41|0.4227
06:03:42|0.4227
06:03:43|0.4229
06:03:44|0.4229
06:03:45|0.4229
06:03:46|0.4229
06:03:47|0.4229
06:03:49|0.4229
06:03:49|0.4229
06:03:50|0.4229
06:03:52|0.4229
06:03:54|0.4237
06:03:55|0.4239
06:03:56|0.4238
06:03:57|0.4238
06:03:57|0.4238
06:03:58|0.4241
06:04:00|0.4241
06:04:01|0.4247
06:04:02|0.4247
06:04:03|0.425
06:04:04|0.425
06:04:05|0.4238
06:04:07|0.425
06:04:07|0.4244
06:04:08|0.4244
06:04:09|0.4244
06:04:11|0.4244
06:04:11|0.4244
06:04:12|0.4246
06:04:13|0.4246
06:04:15|0.4246
06:04:15|0.425
06:04:16|0.425
06:04:17|0.425
06:04:19|0.4249
06:04:19|0.4248
06:04:20|0.4239
06:04:21|0.4239
06:04:22|0.4239
06:04:23|0.4239
06:04:24|0.4239
06:04:25|0.4239
06:04:27|0.4239
06:04:27|0.4241
06:04:28|0.4241
06:04:30|0.4241
06:04:31|0.4241
06:04:31|0.4241
06:04:32|0.4241
06:04:34|0.4241
06:04:35|0.4241
06:04:36|0.4241
06:04:37|0.4241
06:04:38|0.4239
06:04:39|0.4239
06:04:40|0.4239
06:04:41|0.4239
06:04:42|0.4239
06:04:43|0.424
06:04:44|0.424
06:04:45|0.424
06:04:46|0.424
06:04:47|0.424
06:04:48|0.424
06:04:49|0.4241
06:04:50|0.4241
06:04:51|0.424
06:04:52|0.424
06:04:54|0.424
06:04:54|0.4234
06:04:56|0.424
06:04:56|0.4241
06:04:58|0.4241
06:04:59|0.4248
06:05:01|0.4248
06:05:02|0.4248
06:05:02|0.4248
06:05:04|0.4248
06:05:05|0.4248
06:05:06|0.425
06:05:07|0.425
06:05:08|0.4253
06:05:09|0.4255
06:05:10|0.4255
06:05:12|0.4251
06:05:12|0.4251
06:05:13|0.425
06:05:15|0.425
06:05:17|0.425
06:05:17|0.4253
06:05:19|0.4253
06:05:19|0.4253
06:05:20|0.4255
06:05:21|0.4255
06:05:22|0.4255
06:05:23|0.4255
06:05:24|0.4255
06:05:25|0.4255
06:05:27|0.4255
06:05:28|0.4255
06:05:28|0.425
06:05:30|0.4221
06:05:30|0.4238
06:05:31|0.4238
06:05:32|0.4239
06:05:33|0.4239
06:05:34|0.4239
06:05:36|0.4233
06:05:36|0.4236
06:05:37|0.4236
06:05:39|0.4236
06:05:39|0.4236
06:05:40|0.4236
06:05:42|0.4236
06:05:44|0.4236
06:05:44|0.4236
06:05:45|0.4233
06:05:46|0.4233
06:05:47|0.4237
06:05:48|0.4237
06:05:49|0.4237
06:05:50|0.424
06:05:51|0.424
06:05:52|0.4247
06:05:54|0.4247
06:05:56|0.4251
06:05:56|0.4251
06:05:58|0.4251
06:05:59|0.4251
06:06:00|0.4251
06:06:01|0.4251
06:06:03|0.4251
06:06:03|0.4252
06:06:04|0.4252
06:06:06|0.4251
06:06:06|0.4252
06:06:08|0.4252
06:06:08|0.4252
06:06:09|0.4252
06:06:10|0.4252
06:06:12|0.4252
06:06:13|0.4247
06:06:14|0.4247
06:06:15|0.4247
06:06:16|0.4247
06:06:17|0.4247
06:06:18|0.4247
06:06:19|0.4247
06:06:21|0.4247
06:06:22|0.4246
06:06:23|0.4246
06:06:23|0.4246
06:06:24|0.4246
06:06:25|0.4246
06:06:27|0.4246
06:06:27|0.4246
06:06:28|0.4246
06:06:30|0.4246
06:06:30|0.4246
06:06:32|0.4246
06:06:33|0.4246
06:06:34|0.4246
06:06:36|0.4246
06:06:36|0.4246
06:06:37|0.4246
06:06:38|0.4246
06:06:39|0.4246
06:06:41|0.4234
06:06:43|0.4234
06:06:43|0.4234
06:06:45|0.4234
06:06:46|0.4234
06:06:46|0.4236
06:06:47|0.4234
06:06:48|0.4233
06:06:50|0.4233
06:06:50|0.4233
06:06:52|0.4233
06:06:53|0.4233
06:06:54|0.4233
06:06:56|0.4233
06:06:56|0.4233
06:06:57|0.4233
06:06:58|0.4233
06:06:59|0.4225
06:07:00|0.4225
06:07:02|0.4225
06:07:02|0.4233
06:07:04|0.4233
06:07:05|0.4231
06:07:05|0.4231
06:07:08|0.4209
06:07:09|0.4209
06:07:11|0.4213
06:07:11|0.4213
06:07:13|0.4213
06:07:13|0.4213
06:07:14|0.4213
06:07:16|0.4235
06:07:16|0.4235
06:07:18|0.4228
06:07:19|0.4228
06:07:20|0.4231
06:07:21|0.4231
06:07:21|0.4231
06:07:23|0.4227
06:07:23|0.4227
06:07:25|0.4233
06:07:26|0.4233
06:07:26|0.4244
06:07:28|0.4244
06:07:29|0.4235
06:07:30|0.4235
06:07:31|0.4235
06:07:33|0.4238
06:07:34|0.4238
06:07:34|0.4238
06:07:36|0.4238
06:07:37|0.4238
06:07:38|0.4238
06:07:39|0.4238
06:07:40|0.4238
06:07:41|0.4238
06:07:41|0.4238
06:07:43|0.4238
06:07:44|0.4236
06:07:44|0.4235
06:07:45|0.4235
06:07:46|0.4235
06:07:47|0.4233
06:07:49|0.4234
06:07:50|0.4236
06:07:51|0.4236
06:07:52|0.4236
06:07:53|0.4233
06:07:55|0.4233
06:07:55|0.4233
06:07:56|0.4233
06:07:57|0.4222
06:07:58|0.4221
06:07:59|0.4221
06:08:00|0.4221
06:08:02|0.422
06:08:03|0.422
06:08:05|0.422
06:08:06|0.422
06:08:08|0.422
06:08:09|0.422
06:08:10|0.422
06:08:11|0.4229
06:08:12|0.4229
06:08:12|0.4229
06:08:14|0.4229
06:08:15|0.4229
06:08:16|0.4234
06:08:17|0.4229
06:08:17|0.4229
06:08:18|0.4229
06:08:19|0.4229
06:08:21|0.4221
06:08:21|0.4221
06:08:22|0.4225
06:08:24|0.4225
06:08:24|0.4221
06:08:25|0.422
06:08:26|0.422
06:08:27|0.422
06:08:28|0.422
06:08:30|0.4215
06:08:31|0.4212
06:08:32|0.4211
06:08:32|0.4201
06:08:33|0.4201
06:08:35|0.4214
06:08:35|0.4215
06:08:37|0.4206
06:08:37|0.4206
06:08:38|0.4206
06:08:39|0.4211
06:08:40|0.4211
06:08:42|0.4211
06:08:42|0.4211
06:08:43|0.4211
06:08:45|0.4214
06:08:45|0.42
06:08:46|0.4189
06:08:48|0.4189
06:08:48|0.4189
06:08:49|0.4189
06:08:50|0.42
06:08:51|0.42
06:08:52|0.4194
06:08:53|0.4194
06:08:54|0.4199
06:08:55|0.4194
06:08:57|0.4194
06:08:58|0.42
06:08:59|0.4195
06:09:01|0.42
06:09:02|0.4194
06:09:03|0.4199
06:09:04|0.4199
06:09:06|0.4197
06:09:07|0.4198
06:09:07|0.4198
06:09:09|0.4199
06:09:10|0.4198
06:09:11|0.4198
06:09:12|0.4198
06:09:13|0.42
06:09:15|0.4198
06:09:16|0.4211
06:09:17|0.4202
06:09:19|0.4202
06:09:20|0.42
06:09:20|0.4202
06:09:21|0.4202
06:09:22|0.4202
06:09:23|0.4202
06:09:24|0.4205
06:09:25|0.4205
06:09:26|0.4205
06:09:27|0.4202
06:09:28|0.421
06:09:29|0.421
06:09:30|0.421
06:09:32|0.4211
06:09:32|0.4211
06:09:33|0.4211
06:09:35|0.4211
06:09:35|0.4211
06:09:37|0.4211
06:09:37|0.4211
06:09:39|0.4211
06:09:40|0.4211
06:09:40|0.4211
06:09:42|0.4211
06:09:42|0.4211
06:09:44|0.4211
06:09:44|0.4211
06:09:46|0.4211
06:09:47|0.4211
06:09:47|0.4201
06:09:48|0.4201
06:09:50|0.4205
06:09:51|0.4205
06:09:52|0.4205
06:09:53|0.4207
06:09:53|0.4205
06:09:55|0.4204
06:09:55|0.4201
06:09:57|0.4201
06:09:57|0.4201
06:09:59|0.4201
06:10:00|0.4201
06:10:01|0.4201
06:10:02|0.4205
06:10:03|0.4203
06:10:04|0.4204
06:10:06|0.4204
06:10:07|0.4204
06:10:07|0.4204
06:10:08|0.4205
06:10:10|0.4201
06:10:12|0.4201
06:10:13|0.4201
06:10:14|0.4201
06:10:14|0.4214
06:10:15|0.42
06:10:16|0.42
06:10:18|0.4218
06:10:19|0.4218
06:10:20|0.4218
06:10:20|0.4218
06:10:21|0.4218
06:10:23|0.4219
06:10:24|0.4213
06:10:25|0.42
06:10:26|0.42
06:10:27|0.42
06:10:29|0.42
06:10:29|0.4216
06:10:30|0.4216
06:10:31|0.4216
06:10:32|0.4216
06:10:33|0.4216
06:10:35|0.4196
06:10:36|0.4196
06:10:37|0.4196
06:10:38|0.4196
06:10:39|0.4195
06:10:40|0.4195
06:10:41|0.4195
06:10:42|0.4195
06:10:43|0.4195
06:10:44|0.4195
06:10:45|0.4194
06:10:46|0.4194
06:10:47|0.4194
06:10:48|0.4194
06:10:49|0.4195
06:10:50|0.4194
06:10:51|0.4212
06:10:52|0.4196
06:10:53|0.4196
06:10:55|0.4194
06:10:55|0.4194
06:10:57|0.4194
06:10:58|0.4202
06:10:59|0.4202
06:11:00|0.4196
06:11:01|0.4196
06:11:02|0.4194
06:11:04|0.4194
06:11:05|0.4194
06:11:06|0.421
06:11:07|0.4196
06:11:08|0.4196
06:11:09|0.4196
06:11:10|0.4195
06:11:11|0.4195
06:11:12|0.4195
06:11:14|0.4202
06:11:14|0.4202
06:11:16|0.4194
06:11:18|0.4194
06:11:19|0.4194
06:11:19|0.4194
06:11:22|0.4194
06:11:22|0.4194
06:11:23|0.4194
06:11:24|0.4195
06:11:25|0.4195
06:11:26|0.4195
06:11:28|0.4195
06:11:28|0.4195
06:11:30|0.4195
06:11:32|0.4195
06:11:32|0.4195
06:11:33|0.4195
06:11:34|0.4195
06:11:35|0.4196
06:11:36|0.4201
06:11:37|0.42
06:11:38|0.4215
06:11:39|0.4202
06:11:41|0.4202
06:11:41|0.4202
06:11:43|0.4202
06:11:44|0.4202
06:11:45|0.4211
06:11:45|0.4199
06:11:46|0.4199
06:11:49|0.4199
06:11:49|0.4199
06:11:50|0.4196
06:11:51|0.4203
06:11:52|0.4203
06:11:53|0.42
06:11:54|0.42
06:11:55|0.4206
06:11:56|0.4206
06:11:57|0.4208
06:11:58|0.4206
06:11:59|0.4206
06:12:00|0.4206
06:12:01|0.4206
06:12:02|0.42
06:12:03|0.4199
06:12:05|0.4199
06:12:07|0.4197
06:12:07|0.4199
06:12:08|0.4199
06:12:09|0.4199
06:12:10|0.4199
06:12:11|0.4199
06:12:12|0.4199
06:12:13|0.42
06:12:14|0.42
06:12:15|0.4199
06:12:16|0.4199
06:12:18|0.42
06:12:19|0.42
06:12:21|0.42
06:12:21|0.4202
06:12:22|0.4202
06:12:23|0.4206
06:12:24|0.42
06:12:25|0.4199
06:12:26|0.4199
06:12:27|0.4199
06:12:28|0.42
06:12:29|0.4215
06:12:30|0.4215
06:12:31|0.4215
06:12:32|0.4212
06:12:33|0.4212
06:12:35|0.4212
06:12:36|0.4215
06:12:36|0.4215
06:12:37|0.4215
06:12:39|0.4215
06:12:40|0.4215
06:12:41|0.4215
06:12:41|0.4215
06:12:42|0.4215
06:12:43|0.4215
06:12:45|0.4215
06:12:45|0.4215
06:12:46|0.4215
06:12:48|0.4225
06:12:48|0.4225
06:12:50|0.4225
06:12:51|0.4225
06:12:53|0.4225
06:12:53|0.4225
06:12:54|0.4225
06:12:55|0.4225
06:12:56|0.4225
06:12:57|0.4226
06:12:58|0.4215
06:12:59|0.4215
06:13:01|0.4216
06:13:02|0.4216
06:13:02|0.4216
06:13:04|0.4216
06:13:04|0.4216
06:13:06|0.422
06:13:07|0.422
06:13:08|0.422
06:13:10|0.42
06:13:10|0.42
06:13:11|0.42
06:13:13|0.42
06:13:14|0.4199
06:13:15|0.4199
06:13:16|0.4199
06:13:17|0.42
06:13:18|0.42
06:13:19|0.42
06:13:20|0.4198
06:13:21|0.4198
06:13:22|0.4195
06:13:23|0.4196
06:13:24|0.4196
06:13:25|0.4196
06:13:26|0.4198
06:13:27|0.4198
06:13:28|0.4197
06:13:29|0.4197
06:13:30|0.4198
06:13:31|0.4198
06:13:32|0.4198
06:13:33|0.4198
06:13:34|0.42
06:13:35|0.4199
06:13:36|0.4199
06:13:37|0.4199
06:13:38|0.4195
06:13:39|0.4195
06:13:40|0.4195
06:13:41|0.4198
06:13:42|0.4198
06:13:43|0.4195
06:13:44|0.4195
06:13:45|0.4198
06:13:46|0.4198
06:13:47|0.4195
06:13:48|0.4195
06:13:49|0.4195
06:13:50|0.4195
06:13:51|0.4195
06:13:52|0.4195
06:13:53|0.4195
06:13:54|0.4194
06:13:55|0.4195
06:13:56|0.4195
06:13:57|0.4195
06:13:58|0.4195
06:13:59|0.4195
06:14:00|0.4195
06:14:01|0.4198
06:14:03|0.4197
06:14:04|0.4195
06:14:05|0.4198
06:14:07|0.4198
06:14:08|0.4195
06:14:08|0.4195
06:14:10|0.4194
06:14:12|0.4194
06:14:12|0.4194
06:14:13|0.4193
06:14:14|0.4193
06:14:15|0.4193
06:14:16|0.4189
06:14:18|0.4187
06:14:19|0.4188
06:14:19|0.4192
06:14:21|0.4189
06:14:22|0.4189
06:14:23|0.419
06:14:24|0.4189
06:14:25|0.4191
06:14:26|0.4194
06:14:27|0.4194
06:14:28|0.4191
06:14:29|0.4192
06:14:30|0.4192
06:14:31|0.4192
06:14:32|0.4191
06:14:34|0.4191
06:14:34|0.4194
06:14:35|0.4194
06:14:37|0.4194
06:14:37|0.4193
06:14:39|0.4193
06:14:39|0.4193
06:14:41|0.4193
06:14:41|0.4193
06:14:43|0.4189
06:14:44|0.4186
06:14:45|0.4188
06:14:46|0.4188
06:14:47|0.4188
06:14:48|0.4188
06:14:49|0.4188
06:14:50|0.4188
06:14:51|0.4191
06:14:52|0.4191
06:14:53|0.419
06:14:54|0.4185
06:14:55|0.4185
06:14:56|0.4185
06:14:57|0.4185
06:14:58|0.4185
06:14:59|0.4189
06:15:00|0.4188
06:15:01|0.4188
06:15:03|0.4178
06:15:04|0.4178
06:15:05|0.4177
06:15:06|0.4175
06:15:07|0.4171
06:15:09|0.4174
06:15:10|0.417
06:15:10|0.4177
06:15:12|0.4174
06:15:13|0.4171
06:15:14|0.4171
06:15:16|0.417
06:15:16|0.4173
06:15:18|0.4177
06:15:19|0.4172
06:15:20|0.4173
06:15:21|0.4174
06:15:22|0.4174
06:15:23|0.4173
06:15:24|0.4176
06:15:25|0.4176
06:15:26|0.4176
06:15:27|0.4176
06:15:28|0.4176
06:15:29|0.4176
06:15:30|0.4174
06:15:31|0.4174
06:15:32|0.4173
06:15:33|0.4176
06:15:34|0.4174
06:15:35|0.4174
06:15:36|0.4174
06:15:37|0.4174
06:15:38|0.4174
06:15:39|0.4174
06:15:40|0.4174
06:15:41|0.4174
06:15:42|0.4174
06:15:43|0.4174
06:15:44|0.4174
06:15:45|0.4173
06:15:46|0.4174
06:15:47|0.4174
06:15:48|0.415
06:15:49|0.415
06:15:50|0.4162
06:15:51|0.4162
06:15:52|0.4162
06:15:53|0.4073
06:15:54|0.4071
06:15:55|0.4072
06:15:56|0.4095
06:15:57|0.4099
06:15:58|0.4099
06:15:59|0.4092
06:16:00|0.4066
06:16:01|0.4089
06:16:02|0.4038
06:16:03|0.4038
06:16:04|0.407
06:16:06|0.41
06:16:07|0.4094
06:16:07|0.4085
06:16:09|0.4085
06:16:11|0.408
06:16:13|0.4078
06:16:13|0.4077
06:16:14|0.4078
06:16:15|0.4092
06:16:16|0.41
06:16:18|0.4079
06:16:19|0.4079
06:16:19|0.408
06:16:20|0.4091
06:16:22|0.4095
06:16:22|0.4099
06:16:24|0.4099
06:16:26|0.41
06:16:26|0.4103
06:16:27|0.4103
06:16:28|0.4103
06:16:29|0.4103
06:16:30|0.4103
06:16:31|0.4107
06:16:32|0.4107
06:16:33|0.4107
06:16:34|0.4107
06:16:35|0.4107
06:16:36|0.4107
06:16:37|0.4107
06:16:39|0.4107
06:16:39|0.4123
06:16:41|0.4101
06:16:41|0.4101
06:16:42|0.4101
06:16:44|0.4101
06:16:45|0.4106
06:16:45|0.4104
06:16:47|0.4104
06:16:48|0.4106
06:16:48|0.4117
06:16:49|0.4106
06:16:50|0.4106
06:16:52|0.4101
06:16:52|0.4101
06:16:54|0.41
06:16:55|0.41
06:16:56|0.41
06:16:57|0.41
06:16:58|0.4126
06:16:59|0.4103
06:17:00|0.4103
06:17:01|0.4103
06:17:01|0.4103
06:17:02|0.41
06:17:04|0.4091
06:17:05|0.4074
06:17:05|0.4086
06:17:07|0.4086
06:17:09|0.4075
06:17:09|0.4075
06:17:10|0.4075
06:17:11|0.4075
06:17:13|0.4075
06:17:14|0.4075
06:17:15|0.4075
06:17:15|0.4077
06:17:17|0.4079
06:17:18|0.4079
06:17:19|0.4079
06:17:19|0.4079
06:17:20|0.4079
06:17:22|0.4079
06:17:23|0.4099
06:17:23|0.4099
06:17:24|0.4102
06:17:25|0.4103
06:17:27|0.4123
06:17:29|0.4126
06:17:29|0.4127
06:17:30|0.4127
06:17:31|0.4127
06:17:32|0.4127
06:17:33|0.4133
06:17:34|0.4135
06:17:35|0.4134
06:17:36|0.4134
06:17:37|0.4135
06:17:38|0.4133
06:17:39|0.4129
06:17:40|0.4125
06:17:41|0.4126
06:17:42|0.412
06:17:43|0.4135
06:17:44|0.4135
06:17:45|0.4129
06:17:46|0.412
06:17:47|0.4127
06:17:48|0.4126
06:17:49|0.4126
06:17:51|0.4126
06:17:51|0.4102
06:17:52|0.4076
06:17:53|0.4089
06:17:54|0.41
06:17:56|0.4086
06:17:57|0.4078
06:17:58|0.4091
06:17:58|0.4091
06:17:59|0.4091
06:18:02|0.4091
06:18:02|0.41
06:18:04|0.4104
06:18:04|0.4105
06:18:05|0.4105
06:18:07|0.4093
06:18:08|0.41
06:18:10|0.41
06:18:11|0.408
06:18:12|0.408
06:18:13|0.408
06:18:14|0.408
06:18:15|0.408
06:18:16|0.408
06:18:17|0.408
06:18:18|0.4083
06:18:19|0.4091
06:18:20|0.4086
06:18:21|0.4083
06:18:22|0.4084
06:18:24|0.4082
06:18:24|0.4084
06:18:26|0.4084
06:18:26|0.4084
06:18:28|0.4083
06:18:29|0.4081
06:18:30|0.4084
06:18:31|0.4084
06:18:32|0.4084
06:18:33|0.4084
06:18:34|0.4081
06:18:35|0.4084
06:18:36|0.4086
06:18:37|0.408
06:18:38|0.408
06:18:39|0.4108
06:18:40|0.4109
06:18:41|0.4109
06:18:42|0.4109
06:18:43|0.4114
06:18:44|0.4109
06:18:45|0.4109
06:18:46|0.4109
06:18:47|0.4109
06:18:48|0.4109
06:18:49|0.4109
06:18:51|0.4108
06:18:51|0.4108
06:18:52|0.4108
06:18:53|0.4089
06:18:54|0.4089
06:18:56|0.4089
06:18:56|0.4089
06:18:57|0.4101
06:18:58|0.4101
06:18:59|0.4101
06:19:00|0.4101
06:19:01|0.4101
06:19:03|0.4101
06:19:04|0.4101
06:19:04|0.4101
06:19:05|0.4097
06:19:08|0.4101
06:19:08|0.4101
06:19:09|0.411
06:19:10|0.4111
06:19:11|0.4111
06:19:12|0.4133
06:19:13|0.4133
06:19:14|0.4134
06:19:16|0.4134
06:19:17|0.4128
06:19:18|0.4128
06:19:18|0.4134
06:19:20|0.412
06:19:21|0.413
06:19:22|0.4126
06:19:22|0.4127
06:19:24|0.4135
06:19:25|0.414
06:19:25|0.4141
06:19:26|0.4139
06:19:28|0.4139
06:19:29|0.4139
06:19:29|0.4143
06:19:31|0.4144
06:19:32|0.4143
06:19:33|0.4145
06:19:33|0.4145
06:19:35|0.4145
06:19:36|0.4145
06:19:36|0.4149
06:19:37|0.4149
06:19:38|0.4142
06:19:40|0.4149
06:19:41|0.4149
06:19:42|0.4147
06:19:43|0.4145
06:19:44|0.4145
06:19:45|0.414
06:19:46|0.414
06:19:47|0.4136
06:19:48|0.4136
06:19:49|0.4136
06:19:50|0.4136
06:19:51|0.414
06:19:52|0.4137
06:19:53|0.4137
06:19:54|0.4137
06:19:55|0.4137
06:19:56|0.4139
06:19:57|0.4139
06:19:58|0.4138
06:19:59|0.4138
06:20:01|0.4138
06:20:01|0.4139
06:20:02|0.4139
06:20:04|0.4139
06:20:04|0.4139
06:20:05|0.4139
06:20:07|0.4139
06:20:08|0.4139
06:20:10|0.4139
06:20:11|0.4138
06:20:12|0.4138
06:20:13|0.4138
06:20:15|0.4138
06:20:15|0.4138
06:20:16|0.4138
06:20:17|0.4138
06:20:19|0.4137
06:20:19|0.4137
06:20:21|0.4113
06:20:23|0.4113
06:20:23|0.4113
06:20:24|0.4111
06:20:25|0.411
06:20:26|0.4111
06:20:27|0.4096
06:20:29|0.4089
06:20:30|0.4089
06:20:31|0.4094
06:20:32|0.4094
06:20:33|0.4094
06:20:35|0.4093
06:20:35|0.4093
06:20:37|0.4093
06:20:37|0.4092
06:20:38|0.4088
06:20:40|0.4075
06:20:41|0.4075
06:20:41|0.4075
06:20:42|0.4074
06:20:43|0.4099
06:20:45|0.4079
06:20:46|0.4079
06:20:47|0.4079
06:20:48|0.4079
06:20:49|0.4079
06:20:50|0.4084
06:20:51|0.4098
06:20:51|0.4098
06:20:53|0.409
06:20:53|0.409
06:20:54|0.41
06:20:56|0.41
06:20:56|0.41
06:20:58|0.411
06:20:59|0.411
06:20:59|0.411
06:21:00|0.4109
06:21:02|0.4104
06:21:02|0.4101
06:21:04|0.4101
06:21:05|0.4102
06:21:06|0.4102
06:21:06|0.4102
06:21:07|0.4102
06:21:09|0.4109
06:21:10|0.4108
06:21:12|0.4104
06:21:12|0.4104
06:21:13|0.4104
06:21:14|0.4101
06:21:15|0.4108
06:21:16|0.4108
06:21:17|0.4108
06:21:19|0.4108
06:21:19|0.4108
06:21:21|0.4108
06:21:22|0.4108
06:21:23|0.4108
06:21:24|0.4108
06:21:25|0.4108
06:21:26|0.4109
06:21:27|0.4109
06:21:28|0.4109
06:21:29|0.4109
06:21:30|0.4109
06:21:31|0.4109
06:21:32|0.4109
06:21:33|0.4109
06:21:34|0.4109
06:21:35|0.4109
06:21:36|0.4109
06:21:38|0.4109
06:21:38|0.4109
06:21:39|0.4108
06:21:40|0.4108
06:21:41|0.4109
06:21:42|0.4109
06:21:43|0.4109
06:21:44|0.4109
06:21:45|0.4109
06:21:46|0.4109
06:21:47|0.411
06:21:49|0.4112
06:21:49|0.4118
06:21:50|0.4118
06:21:51|0.4118
06:21:52|0.4109
06:21:54|0.4109
06:21:54|0.4109
06:21:55|0.4109
06:21:56|0.4109
06:21:57|0.4109
06:21:58|0.4111
06:21:59|0.4118
06:22:00|0.4118
06:22:01|0.4112
06:22:03|0.4112
06:22:04|0.4126
06:22:04|0.4113
06:22:05|0.4113
06:22:07|0.4113
06:22:07|0.4113
06:22:08|0.4124
06:22:11|0.4124
06:22:11|0.4124
06:22:12|0.4124
06:22:13|0.4124
06:22:15|0.4123
06:22:15|0.4125
06:22:17|0.4125
06:22:18|0.4124
06:22:18|0.4123
06:22:19|0.4122
06:22:20|0.4127
06:22:22|0.4128
06:22:23|0.4128
06:22:24|0.4127
06:22:24|0.4127
06:22:26|0.4127
06:22:26|0.4133
06:22:28|0.4127
06:22:30|0.4129
06:22:30|0.4129
06:22:31|0.4129
06:22:32|0.4129
06:22:33|0.4132
06:22:34|0.4132
06:22:35|0.4132
06:22:36|0.4132
06:22:37|0.4132
06:22:38|0.4134
06:22:39|0.413
06:22:41|0.4131
06:22:43|0.4135
06:22:43|0.4135
06:22:44|0.4134
06:22:45|0.4131
06:22:46|0.413
06:22:47|0.413
06:22:48|0.4134
06:22:49|0.4134
06:22:50|0.4134
06:22:51|0.4134
06:22:52|0.4134
06:22:53|0.4134
06:22:54|0.4134
06:22:55|0.4134
06:22:56|0.4134
06:22:57|0.4134
06:22:58|0.4134
06:22:59|0.4138
06:23:00|0.4139
06:23:01|0.4139
06:23:02|0.4139
06:23:03|0.4138
06:23:04|0.4139
06:23:05|0.4139
06:23:06|0.4139
06:23:07|0.4139
06:23:09|0.414
06:23:09|0.4139
06:23:10|0.4139
06:23:12|0.414
06:23:14|0.414
06:23:15|0.414
06:23:15|0.414
06:23:16|0.414
06:23:18|0.414
06:23:18|0.414
06:23:20|0.414
06:23:21|0.4112
06:23:22|0.4112
06:23:23|0.4115
06:23:24|0.4115
06:23:25|0.4114
06:23:26|0.4116
06:23:27|0.4116
06:23:28|0.4116
06:23:30|0.4116
06:23:30|0.4116
06:23:31|0.4116
06:23:33|0.4117
06:23:34|0.4116
06:23:35|0.4116
06:23:37|0.4116
06:23:37|0.4116
06:23:39|0.4116
06:23:40|0.4116
06:23:40|0.411
06:23:42|0.4112
06:23:42|0.4112
06:23:43|0.4119
06:23:44|0.4119
06:23:45|0.4119
06:23:46|0.4119
06:23:47|0.4116
06:23:48|0.4116
06:23:49|0.4116
06:23:51|0.4116
06:23:52|0.4116
06:23:53|0.4116
06:23:54|0.4117
06:23:55|0.4117
06:23:56|0.4117
06:23:57|0.4117
06:23:58|0.4117
06:24:00|0.4117
06:24:00|0.4117
06:24:01|0.4117
06:24:03|0.4117
06:24:03|0.4117
06:24:05|0.4117
06:24:06|0.4117
06:24:07|0.4117
06:24:08|0.4117
06:24:09|0.4117
06:24:10|0.4109
06:24:11|0.4115
06:24:13|0.4111
06:24:13|0.4111
06:24:15|0.4111
06:24:16|0.4111
06:24:17|0.4111
06:24:18|0.4111
06:24:19|0.4111
06:24:20|0.4115
06:24:21|0.4115
06:24:22|0.4116
06:24:23|0.4115
06:24:24|0.4115
06:24:25|0.4115
06:24:26|0.4115
06:24:27|0.4115
06:24:28|0.4115
06:24:29|0.4115
06:24:30|0.4109
06:24:31|0.4109
06:24:32|0.4109
06:24:33|0.4109
06:24:34|0.4109
06:24:35|0.4109
06:24:36|0.4104
06:24:37|0.4104
06:24:38|0.4104
06:24:39|0.41
06:24:40|0.41
06:24:41|0.41
06:24:42|0.41
06:24:43|0.41
06:24:44|0.4097
06:24:45|0.4096
06:24:46|0.4092
06:24:47|0.4091
06:24:48|0.4091
06:24:49|0.4091
06:24:50|0.409
06:24:51|0.4085
06:24:52|0.4085
06:24:53|0.4085
06:24:54|0.4088
06:24:55|0.4088
06:24:56|0.4088
06:24:57|0.4085
06:24:58|0.408
06:24:59|0.4082
06:25:00|0.4082
06:25:01|0.4082
06:25:02|0.4085
06:25:03|0.4083
06:25:04|0.4085
06:25:06|0.408
06:25:06|0.408
06:25:07|0.408
06:25:09|0.4082
06:25:10|0.408
06:25:11|0.4083
06:25:11|0.4086
06:25:12|0.4086
06:25:13|0.4077
06:25:15|0.4079
06:25:16|0.4079
06:25:17|0.4078
06:25:18|0.4078
06:25:19|0.4078
06:25:21|0.4082
06:25:22|0.4082
06:25:23|0.4082
06:25:23|0.4082
06:25:25|0.4082
06:25:26|0.4082
06:25:27|0.4083
06:25:28|0.4083
06:25:29|0.4082
06:25:30|0.4082
06:25:31|0.4082
06:25:32|0.4082
06:25:33|0.4082
06:25:34|0.4082
06:25:35|0.4078
06:25:36|0.4078
06:25:38|0.4078
06:25:39|0.4078
06:25:39|0.4081
06:25:41|0.4081
06:25:41|0.4084
06:25:42|0.4084
06:25:44|0.4084
06:25:44|0.4084
06:25:45|0.4087
06:25:46|0.4083
06:25:48|0.4083
06:25:49|0.4083
06:25:49|0.4083
06:25:50|0.4081
06:25:51|0.4085
06:25:52|0.4085
06:25:54|0.41
06:25:55|0.4102
06:25:56|0.4102
06:25:57|0.4099
06:25:58|0.4099
06:25:59|0.4099
06:26:00|0.4099
06:26:01|0.4099
06:26:02|0.4099
06:26:03|0.4098
06:26:04|0.4097
06:26:05|0.4099
06:26:06|0.4099
06:26:07|0.4094
06:26:08|0.4094
06:26:09|0.4094
06:26:10|0.4094
06:26:11|0.4094
06:26:12|0.4094
06:26:13|0.4087
06:26:14|0.4087
06:26:16|0.4094
06:26:17|0.4095
06:26:17|0.4095
06:26:19|0.4095
06:26:20|0.4095
06:26:21|0.4095
06:26:22|0.4095
06:26:24|0.411
06:26:24|0.411
06:26:26|0.411
06:26:27|0.4106
06:26:28|0.4108
06:26:30|0.4108
06:26:30|0.4108
06:26:31|0.4102
06:26:33|0.4107
06:26:33|0.4102
06:26:35|0.4102
06:26:35|0.4102
06:26:36|0.4102
06:26:37|0.4102
06:26:39|0.4111
06:26:40|0.4111
06:26:41|0.4111
06:26:41|0.4111
06:26:43|0.4111
06:26:44|0.4108
06:26:45|0.4108
06:26:46|0.4108
06:26:46|0.4108
06:26:48|0.4108
06:26:48|0.4108
06:26:49|0.4109
06:26:51|0.4109
06:26:52|0.4107
06:26:52|0.4107
06:26:55|0.4107
06:26:55|0.4107
06:26:56|0.4107
06:26:57|0.4105
06:26:58|0.4105
06:26:59|0.4101
06:27:00|0.4107
06:27:01|0.411
06:27:03|0.411
06:27:04|0.411
06:27:05|0.411
06:27:06|0.411
06:27:07|0.411
06:27:08|0.411
06:27:09|0.411
06:27:10|0.411
06:27:12|0.411
06:27:13|0.4107
06:27:14|0.4113
06:27:15|0.4113
06:27:17|0.4113
06:27:19|0.413
06:27:19|0.413
06:27:20|0.413
06:27:21|0.4123
06:27:22|0.4125
06:27:23|0.4125
06:27:24|0.4124
06:27:26|0.4124
06:27:26|0.4127
06:27:29|0.4124
06:27:29|0.4124
06:27:30|0.4123
06:27:31|0.4116
06:27:32|0.4112
06:27:33|0.4112
06:27:34|0.4116
06:27:35|0.4116
06:27:36|0.4116
06:27:37|0.4116
06:27:38|0.4116
06:27:39|0.4116
06:27:40|0.4116
06:27:41|0.4107
06:27:42|0.4107
06:27:43|0.4107
06:27:45|0.4108
06:27:45|0.4108
06:27:46|0.4116
06:27:47|0.4125
06:27:48|0.4118
06:27:50|0.4118
06:27:50|0.4116
06:27:51|0.4116
06:27:52|0.4116
06:27:53|0.4126
06:27:54|0.4116
06:27:55|0.4116
06:27:56|0.4126
06:27:57|0.4126
06:27:58|0.4125
06:27:59|0.4125
06:28:00|0.4125
06:28:01|0.4125
06:28:02|0.4125
06:28:03|0.4125
06:28:04|0.4126
06:28:05|0.4126
06:28:06|0.4126
06:28:08|0.4127
06:28:10|0.4122
06:28:11|0.4122
06:28:11|0.4123
06:28:12|0.4123
06:28:13|0.4127
06:28:14|0.4128
06:28:16|0.4127
06:28:17|0.4127
06:28:18|0.4127
06:28:19|0.4127
06:28:20|0.4127
06:28:21|0.4127
06:28:22|0.4127
06:28:23|0.4127
06:28:24|0.4123
06:28:25|0.4123
06:28:26|0.4126
06:28:27|0.4126
06:28:28|0.4126
06:28:29|0.4123
06:28:31|0.4123
06:28:31|0.4123
06:28:33|0.4123
06:28:34|0.4123
06:28:34|0.4123
06:28:35|0.4123
06:28:37|0.4129
06:28:39|0.4129
06:28:40|0.4129
06:28:41|0.4129
06:28:42|0.4129
06:28:42|0.4129
06:28:45|0.4129
06:28:45|0.4129
06:28:46|0.4129
06:28:47|0.4123
06:28:48|0.4123
06:28:50|0.4123
06:28:50|0.4123
06:28:51|0.4123
06:28:53|0.4123
06:28:54|0.4123
06:28:55|0.4123
06:28:56|0.4123
06:28:57|0.4123
06:28:58|0.4123
06:28:58|0.4123
06:28:59|0.4124
06:29:01|0.4124
06:29:02|0.4124
06:29:03|0.4123
06:29:05|0.4123
06:29:05|0.4123
06:29:07|0.4123
06:29:07|0.412
06:29:09|0.413
06:29:10|0.4111
06:29:11|0.4111
06:29:12|0.4111
06:29:12|0.4122
06:29:14|0.4122
06:29:15|0.4122
06:29:16|0.4122
06:29:18|0.4122
06:29:18|0.4122
06:29:19|0.4122
06:29:21|0.4121
06:29:21|0.4121
06:29:23|0.4122
06:29:23|0.4122
06:29:25|0.4122
06:29:26|0.4121
06:29:27|0.4121
06:29:29|0.4121
06:29:30|0.4121
06:29:30|0.4121
06:29:32|0.4112
06:29:33|0.4112
06:29:34|0.4112
06:29:35|0.4112
06:29:36|0.4112
06:29:37|0.4111
06:29:38|0.4113
06:29:40|0.4113
06:29:40|0.4117
06:29:42|0.4122
06:29:42|0.4122
06:29:43|0.4122
06:29:45|0.4122
06:29:45|0.4122
06:29:47|0.4122
06:29:48|0.4122
06:29:49|0.4121
06:29:50|0.4121
06:29:51|0.4121
06:29:52|0.4121
06:29:53|0.4121
06:29:54|0.4121
06:29:55|0.4121
06:29:56|0.4121
06:29:57|0.413
06:29:58|0.413
06:29:59|0.413
06:30:01|0.413
06:30:02|0.4126
06:30:02|0.4126
06:30:05|0.413
06:30:05|0.413
06:30:06|0.413
06:30:07|0.413
06:30:08|0.413
06:30:09|0.413
06:30:10|0.413
06:30:12|0.4131
06:30:13|0.4124
06:30:15|0.4123
06:30:15|0.4123
06:30:16|0.4124
06:30:18|0.4129
06:30:19|0.4129
06:30:20|0.4129
06:30:21|0.4129
06:30:22|0.4126
06:30:23|0.4124
06:30:24|0.4124
06:30:25|0.4124
06:30:26|0.4126
06:30:27|0.4126
06:30:28|0.4126
06:30:29|0.4126
06:30:30|0.4126
06:30:31|0.4126
06:30:32|0.4126
06:30:33|0.414
06:30:34|0.414
06:30:35|0.4139
06:30:36|0.4139
06:30:37|0.416
06:30:39|0.4181
06:30:40|0.4161
06:30:41|0.4161
06:30:42|0.4164
06:30:43|0.4152
06:30:44|0.4152
06:30:45|0.4163
06:30:46|0.4155
06:30:47|0.4175
06:30:48|0.4181
06:30:49|0.417
06:30:50|0.415
06:30:51|0.4151
06:30:52|0.4151
06:30:53|0.4151
06:30:54|0.4154
06:30:55|0.4155
06:30:56|0.4151
06:30:57|0.4151
06:30:58|0.4167
06:30:59|0.418
06:31:00|0.4164
06:31:01|0.4164
06:31:02|0.4167
06:31:04|0.4159
06:31:05|0.4153
06:31:05|0.4173
06:31:07|0.4173
06:31:07|0.4173
06:31:09|0.4179
06:31:09|0.4175
06:31:11|0.4175
06:31:11|0.415
06:31:13|0.4163
06:31:14|0.416
06:31:15|0.4173
06:31:16|0.4173
06:31:16|0.4171
06:31:17|0.4173
06:31:18|0.4172
06:31:20|0.4171
06:31:21|0.4171
06:31:23|0.4171
06:31:24|0.4172
06:31:25|0.4171
06:31:26|0.4171
06:31:27|0.4173
06:31:28|0.4173
06:31:30|0.4173
06:31:31|0.4171
06:31:32|0.4171
06:31:33|0.4172
06:31:34|0.4171
06:31:35|0.4171
06:31:37|0.4172
06:31:38|0.4171
06:31:38|0.4171
06:31:40|0.4171
06:31:41|0.4163
06:31:42|0.4163
06:31:42|0.4159
06:31:44|0.4158
06:31:45|0.4159
06:31:46|0.4159
06:31:47|0.4166
06:31:48|0.4166
06:31:49|0.4139
06:31:50|0.4146
06:31:52|0.4146
06:31:53|0.4144
06:31:54|0.4167
06:31:55|0.4167
06:31:56|0.4167
06:31:57|0.4167
06:31:58|0.4167
06:31:59|0.4167
06:32:00|0.4167
06:32:01|0.4157
06:32:02|0.4167
06:32:03|0.4167
06:32:04|0.4167
06:32:05|0.4167
06:32:06|0.4162
06:32:07|0.4162
06:32:08|0.4139
06:32:09|0.4157
06:32:10|0.4157
06:32:11|0.4157
06:32:12|0.413
06:32:13|0.4157
06:32:14|0.4162
06:32:15|0.4162
06:32:16|0.4162
06:32:17|0.4162
06:32:18|0.416
06:32:19|0.4167
06:32:20|0.4163
06:32:21|0.4163
06:32:22|0.4163
06:32:23|0.4163
06:32:25|0.417
06:32:26|0.417
06:32:27|0.4151
06:32:28|0.4151
06:32:29|0.415
06:32:30|0.415
06:32:31|0.415
06:32:32|0.415
06:32:33|0.415
06:32:34|0.415
06:32:35|0.4158
06:32:36|0.4158
06:32:38|0.4159
06:32:39|0.4159
06:32:40|0.4159
06:32:40|0.415
06:32:42|0.415
06:32:43|0.4151
06:32:43|0.4151
06:32:44|0.4152
06:32:46|0.4152
06:32:47|0.4152
06:32:47|0.4152
06:32:49|0.4155
06:32:49|0.4155
06:32:50|0.4151
06:32:52|0.4145
06:32:53|0.4145
06:32:54|0.4152
06:32:55|0.4152
06:32:56|0.4152
06:32:57|0.4152
06:32:58|0.4152
06:32:59|0.4152
06:33:00|0.4152
06:33:02|0.4153
06:33:02|0.4153
06:33:03|0.4153
06:33:05|0.4145
06:33:06|0.4145
06:33:07|0.4145
06:33:08|0.4145
06:33:10|0.4145
06:33:11|0.4145
06:33:12|0.4145
06:33:13|0.4141
06:33:14|0.4141
06:33:14|0.4141
06:33:16|0.4141
06:33:17|0.4141
06:33:18|0.4141
06:33:19|0.414
06:33:19|0.414
06:33:20|0.4145
06:33:23|0.4151
06:33:23|0.4153
06:33:24|0.416
06:33:26|0.416
06:33:28|0.4152
06:33:28|0.4156
06:33:29|0.4156
06:33:30|0.4156
06:33:31|0.4156
06:33:33|0.4152
06:33:34|0.4155
06:33:35|0.4152
06:33:35|0.4152
06:33:36|0.4152
06:33:38|0.4144
06:33:39|0.4144
06:33:40|0.4143
06:33:40|0.4143
06:33:42|0.4143
06:33:42|0.4143
06:33:44|0.4144
06:33:45|0.4144
06:33:45|0.4144
06:33:46|0.4144
06:33:48|0.4144
06:33:50|0.4144
06:33:50|0.4144
06:33:51|0.4144
06:33:52|0.4144
06:33:53|0.4144
06:33:54|0.4144
06:33:55|0.414
06:33:56|0.414
06:33:57|0.414
06:33:58|0.414
06:33:59|0.4143
06:34:01|0.4143
06:34:01|0.4143
06:34:03|0.4143
06:34:04|0.4144
06:34:05|0.4143
06:34:07|0.4145
06:34:08|0.4145
06:34:09|0.4145
06:34:10|0.4145
06:34:10|0.4145
06:34:11|0.4145
06:34:13|0.4146
06:34:13|0.4146
06:34:15|0.4146
06:34:16|0.4146
06:34:17|0.4146
06:34:17|0.416
06:34:18|0.4161
06:34:20|0.4161
06:34:20|0.4163
06:34:22|0.4168
06:34:23|0.4168
06:34:25|0.412
06:34:25|0.412
06:34:27|0.4168
06:34:27|0.4165
06:34:28|0.4165
06:34:30|0.417
06:34:32|0.417
06:34:33|0.4165
06:34:33|0.4166
06:34:34|0.4169
06:34:35|0.4169
06:34:37|0.4169
06:34:38|0.4166
06:34:39|0.4176
06:34:40|0.4176
06:34:40|0.4175
06:34:42|0.4165
06:34:43|0.4165
06:34:44|0.4155
06:34:45|0.418
06:34:46|0.418
06:34:47|0.418
06:34:48|0.418
06:34:49|0.418
06:34:50|0.417
06:34:51|0.4157
06:34:52|0.4157
06:34:53|0.4156
06:34:54|0.418
06:34:55|0.418
06:34:56|0.4161
06:34:57|0.416
06:34:58|0.416
06:34:59|0.4162
06:35:00|0.4166
06:35:01|0.4166
06:35:02|0.4163
06:35:03|0.4163
06:35:04|0.4169
06:35:06|0.4152
06:35:06|0.4152
06:35:07|0.4161
06:35:09|0.415
06:35:09|0.415
06:35:10|0.415
06:35:11|0.4153
06:35:13|0.4154
06:35:13|0.4154
06:35:14|0.4154
06:35:15|0.4154
06:35:17|0.4153
06:35:18|0.4159
06:35:19|0.4159
06:35:19|0.4159
06:35:20|0.4159
06:35:21|0.416
06:35:23|0.416
06:35:23|0.4158
06:35:25|0.4153
06:35:27|0.4163
06:35:28|0.4156
06:35:29|0.4156
06:35:30|0.4156
06:35:31|0.4156
06:35:32|0.4156
06:35:34|0.4156
06:35:34|0.4158
06:35:35|0.4158
06:35:37|0.4158
06:35:37|0.4158
06:35:38|0.415
06:35:39|0.4158
06:35:41|0.4151
06:35:41|0.4154
06:35:42|0.4147
06:35:43|0.4145
06:35:44|0.4145
06:35:45|0.4145
06:35:47|0.4145
06:35:48|0.4145
06:35:48|0.4146
06:35:50|0.4147
06:35:51|0.4146
06:35:52|0.415
06:35:53|0.4147
06:35:54|0.4145
06:35:55|0.4145
06:35:56|0.4146
06:35:57|0.4146
06:35:58|0.4146
06:35:59|0.4147
06:36:00|0.4147
06:36:01|0.4147
06:36:02|0.4147
06:36:03|0.4147
06:36:05|0.4147
06:36:05|0.4147
06:36:07|0.4148
06:36:08|0.4148
06:36:09|0.4151
06:36:10|0.4151
06:36:11|0.4151
06:36:12|0.4149
06:36:13|0.4149
06:36:14|0.4149
06:36:15|0.4149
06:36:16|0.4148
06:36:17|0.4148
06:36:18|0.4149
06:36:19|0.415
06:36:20|0.415
06:36:21|0.415
06:36:22|0.415
06:36:23|0.415
06:36:24|0.415
06:36:26|0.4154
06:36:27|0.4154
06:36:28|0.415
06:36:29|0.415
06:36:30|0.4148
06:36:32|0.4147
06:36:32|0.4147
06:36:33|0.415
06:36:34|0.4155
06:36:35|0.4154
06:36:36|0.4159
06:36:38|0.4159
06:36:39|0.4154
06:36:40|0.4147
06:36:40|0.4147
06:36:42|0.4147
06:36:42|0.4147
06:36:43|0.4147
06:36:45|0.4147
06:36:46|0.4147
06:36:46|0.4147
06:36:47|0.415
06:36:48|0.415
06:36:50|0.4147
06:36:51|0.4147
06:36:52|0.4148
06:36:53|0.4148
06:36:54|0.4148
06:36:55|0.4148
06:36:57|0.415
06:36:57|0.4148
06:36:59|0.415
06:37:00|0.415
06:37:00|0.4147
06:37:02|0.4147
06:37:03|0.4147
06:37:04|0.4154
06:37:04|0.4154
06:37:06|0.4154
06:37:07|0.415
06:37:08|0.4148
06:37:10|0.4156
06:37:11|0.4147
06:37:12|0.4153
06:37:12|0.4153
06:37:14|0.4147
06:37:15|0.4147
06:37:16|0.4147
06:37:17|0.4147
06:37:17|0.4147
06:37:18|0.4148
06:37:20|0.4153
06:37:21|0.4153
06:37:22|0.4153
06:37:23|0.4147
06:37:24|0.4147
06:37:25|0.4147
06:37:27|0.4147
06:37:28|0.4147
06:37:29|0.4152
06:37:30|0.4152
06:37:31|0.4152
06:37:31|0.4148
06:37:33|0.4148
06:37:34|0.4148
06:37:36|0.4147
06:37:36|0.4147
06:37:37|0.4147
06:37:38|0.4151
06:37:39|0.4151
06:37:41|0.4151
06:37:42|0.4151
06:37:43|0.4151
06:37:44|0.4151
06:37:44|0.4156
06:37:45|0.4159
06:37:47|0.4159
06:37:48|0.4159
06:37:49|0.4159
06:37:51|0.416
06:37:51|0.4159
06:37:52|0.4159
06:37:53|0.4162
06:37:54|0.4162
06:37:55|0.4162
06:37:56|0.4162
06:37:57|0.4163
06:37:58|0.4163
06:37:59|0.4163
06:38:00|0.4163
06:38:01|0.4163
06:38:02|0.4163
06:38:03|0.4164
06:38:04|0.4164
06:38:05|0.4162
06:38:06|0.4163
06:38:07|0.4161
06:38:08|0.4156
06:38:09|0.4156
06:38:10|0.4156
06:38:12|0.4156
06:38:12|0.416
06:38:13|0.416
06:38:14|0.416
06:38:15|0.415
06:38:16|0.415
06:38:17|0.415
06:38:18|0.415
06:38:19|0.415
06:38:20|0.415
06:38:21|0.415
06:38:23|0.415
06:38:23|0.4153
06:38:24|0.4153
06:38:25|0.4153
06:38:27|0.4158
06:38:28|0.4158
06:38:29|0.4158
06:38:30|0.4158
06:38:31|0.4158
06:38:32|0.4158
06:38:33|0.4158
06:38:35|0.4154
06:38:35|0.4152
06:38:36|0.4152
06:38:37|0.4152
06:38:39|0.4153
06:38:41|0.4153
06:38:41|0.4158
06:38:42|0.4158
06:38:43|0.4158
06:38:44|0.4158
06:38:45|0.4158
06:38:46|0.4158
06:38:47|0.4158
06:38:48|0.4158
06:38:49|0.4158
06:38:50|0.4158
06:38:51|0.4158
06:38:52|0.4158
06:38:53|0.4158
06:38:54|0.4158
06:38:56|0.4158
06:38:57|0.4159
06:38:57|0.4158
06:38:58|0.4154
06:38:59|0.4153
06:39:01|0.4153
06:39:02|0.4153
06:39:03|0.4154
06:39:04|0.4154
06:39:05|0.4154
06:39:06|0.4154
06:39:07|0.4154
06:39:09|0.4154
06:39:10|0.4153
06:39:10|0.4153
06:39:11|0.4153
06:39:13|0.4153
06:39:14|0.4153
06:39:15|0.4152
06:39:16|0.4152
06:39:17|0.4153
06:39:18|0.4153
06:39:19|0.4153
06:39:21|0.4153
06:39:21|0.4151
06:39:23|0.4151
06:39:24|0.4151
06:39:25|0.4151
06:39:26|0.415
06:39:28|0.415
06:39:29|0.415
06:39:29|0.4151
06:39:31|0.415
06:39:33|0.415
06:39:33|0.415
06:39:34|0.415
06:39:35|0.4147
06:39:36|0.4148
06:39:37|0.4148
06:39:39|0.4148
06:39:40|0.4148
06:39:41|0.4148
06:39:41|0.4148
06:39:42|0.4148
06:39:44|0.4153
06:39:44|0.4153
06:39:46|0.4153
06:39:46|0.4156
06:39:49|0.4156
06:39:49|0.4153
06:39:50|0.4153
06:39:51|0.4153
06:39:52|0.4153
06:39:53|0.4153
06:39:54|0.4153
06:39:56|0.4153
06:39:56|0.4155
06:39:57|0.4155
06:39:58|0.4155
06:39:59|0.4155
06:40:01|0.4155
06:40:01|0.4155
06:40:02|0.4148
06:40:03|0.4148
06:40:04|0.4155
06:40:06|0.4154
06:40:07|0.4154
06:40:09|0.4154
06:40:10|0.4154
06:40:11|0.4148
06:40:12|0.4148
06:40:13|0.4148
06:40:14|0.4148
06:40:15|0.4147
06:40:16|0.4146
06:40:17|0.414
06:40:18|0.4114
06:40:19|0.4117
06:40:20|0.4117
06:40:21|0.4108
06:40:22|0.4122
06:40:23|0.4109
06:40:24|0.4109
06:40:25|0.4109
06:40:26|0.4117
06:40:27|0.4117
06:40:28|0.4117
06:40:29|0.4117
06:40:31|0.4117
06:40:32|0.4123
06:40:33|0.4123
06:40:34|0.4118
06:40:35|0.4123
06:40:36|0.4107
06:40:37|0.4107
06:40:38|0.4131
06:40:39|0.4129
06:40:40|0.4129
06:40:41|0.4111
06:40:42|0.4111
06:40:43|0.4111
06:40:45|0.4133
06:40:45|0.4133
06:40:46|0.41
06:40:47|0.4101
06:40:49|0.4109
06:40:50|0.41
06:40:51|0.41
06:40:51|0.408
06:40:52|0.4079
06:40:53|0.4082
06:40:55|0.4089
06:40:55|0.4068
06:40:57|0.4093
06:40:58|0.4079
06:40:59|0.407
06:41:00|0.407
06:41:01|0.4072
06:41:02|0.4075
06:41:03|0.4073
06:41:05|0.4082
06:41:07|0.407
06:41:07|0.407
06:41:08|0.4071
06:41:09|0.407
06:41:10|0.4058
06:41:11|0.4076
06:41:12|0.407
06:41:13|0.4075
06:41:15|0.4075
06:41:16|0.4074
06:41:17|0.4071
06:41:19|0.4067
06:41:19|0.4083
06:41:20|0.4083
06:41:21|0.4069
06:41:22|0.4069
06:41:23|0.4069
06:41:24|0.4069
06:41:25|0.4069
06:41:27|0.4078
06:41:28|0.407
06:41:28|0.407
06:41:30|0.407
06:41:32|0.4068
06:41:32|0.407
06:41:33|0.407
06:41:35|0.4074
06:41:37|0.4074
06:41:38|0.407
06:41:39|0.4079
06:41:40|0.4089
06:41:41|0.4089
06:41:42|0.4079
06:41:43|0.4079
06:41:44|0.4079
06:41:45|0.4079
06:41:46|0.4079
06:41:47|0.4088
06:41:48|0.4088
06:41:49|0.4086
06:41:50|0.4086
06:41:51|0.4082
06:41:52|0.4082
06:41:53|0.4082
06:41:54|0.4082
06:41:55|0.4082
06:41:56|0.4082
06:41:57|0.4081
06:41:58|0.4081
06:41:59|0.4081
06:42:00|0.4082
06:42:02|0.4066
06:42:02|0.4066
06:42:04|0.4066
06:42:05|0.4051
06:42:06|0.4032
06:42:07|0.4045
06:42:08|0.405
06:42:09|0.403
06:42:10|0.4032
06:42:11|0.4033
06:42:11|0.4041
06:42:12|0.4041
06:42:13|0.4045
06:42:15|0.4046
06:42:15|0.4041
06:42:17|0.4041
06:42:17|0.4041
06:42:19|0.4041
06:42:20|0.4035
06:42:20|0.4044
06:42:21|0.4044
06:42:22|0.4036
06:42:23|0.4036
06:42:24|0.4041
06:42:25|0.4044
06:42:26|0.4044
06:42:27|0.4044
06:42:28|0.4045
06:42:30|0.4051
06:42:31|0.4051
06:42:32|0.4051
06:42:33|0.4051
06:42:34|0.4051
06:42:35|0.4051
06:42:36|0.4049
06:42:37|0.4049
06:42:38|0.4051
06:42:39|0.4051
06:42:40|0.4051
06:42:41|0.4044
06:42:43|0.4041
06:42:43|0.4041
06:42:44|0.403
06:42:46|0.403
06:42:47|0.4041
06:42:47|0.4041
06:42:49|0.4045
06:42:50|0.4044
06:42:50|0.4041
06:42:51|0.4046
06:42:53|0.4046
06:42:54|0.4046
06:42:54|0.4046
06:42:56|0.404
06:42:57|0.404
06:42:58|0.404
06:42:58|0.403
06:42:59|0.4032
06:43:00|0.4032
06:43:02|0.4032
06:43:04|0.4032
06:43:04|0.4032
06:43:05|0.4032
06:43:07|0.4046
06:43:08|0.4045
06:43:09|0.4053
06:43:10|0.4053
06:43:11|0.4053
06:43:13|0.4053
06:43:13|0.4053
06:43:14|0.4053
06:43:15|0.4052
06:43:16|0.4053
06:43:17|0.4056
06:43:18|0.4061
06:43:19|0.4061
06:43:20|0.4066
06:43:21|0.4062
06:43:22|0.4062
06:43:24|0.4062
06:43:24|0.4062
06:43:25|0.4062
06:43:27|0.4062
06:43:28|0.4062
06:43:29|0.4062
06:43:30|0.4052
06:43:30|0.4061
06:43:32|0.4061
06:43:33|0.4046
06:43:35|0.4052
06:43:35|0.4052
06:43:36|0.4049
06:43:37|0.405
06:43:38|0.4051
06:43:39|0.405
06:43:40|0.4032
06:43:41|0.4032
06:43:42|0.4029
06:43:43|0.4029
06:43:44|0.4005
06:43:46|0.4007
06:43:47|0.4019
06:43:48|0.4018
06:43:49|0.4018
06:43:50|0.4018
06:43:51|0.4019
06:43:52|0.4012
06:43:53|0.4011
06:43:54|0.4011
06:43:55|0.4
06:43:57|0.401
06:43:57|0.4003
06:43:58|0.4003
06:44:00|0.4
06:44:01|0.3979
06:44:03|0.399
06:44:04|0.4
06:44:05|0.3999
06:44:06|0.4
06:44:08|0.3999
06:44:09|0.4
06:44:10|0.3995
06:44:11|0.4012
06:44:12|0.4012
06:44:12|0.4025
06:44:14|0.4013
06:44:15|0.4013
06:44:16|0.4013
06:44:17|0.4013
06:44:17|0.3993
06:44:20|0.3977
06:44:20|0.3961
06:44:21|0.3972
06:44:22|0.3978
06:44:24|0.398
06:44:25|0.3979
06:44:26|0.3978
06:44:27|0.3977
06:44:28|0.3977
06:44:29|0.3977
06:44:30|0.3968
06:44:31|0.3947
06:44:32|0.3957
06:44:33|0.3958
06:44:35|0.3957
06:44:36|0.3969
06:44:37|0.3978
06:44:38|0.3951
06:44:39|0.3969
06:44:40|0.3969
06:44:41|0.3961
06:44:43|0.3961
06:44:44|0.3961
06:44:44|0.3954
06:44:45|0.3969
06:44:47|0.397
06:44:47|0.3964
06:44:49|0.3969
06:44:49|0.397
06:44:50|0.3977
06:44:52|0.3972
06:44:52|0.3972
06:44:53|0.3964
06:44:54|0.3975
06:44:55|0.3975
06:44:57|0.3975
06:44:57|0.3976
06:44:58|0.3977
06:44:59|0.3976
06:45:01|0.3976
06:45:01|0.3977
06:45:03|0.3977
06:45:04|0.3977
06:45:05|0.3979
06:45:06|0.3979
06:45:07|0.398
06:45:08|0.3979
06:45:10|0.3979
06:45:10|0.3979
06:45:12|0.3979
06:45:12|0.3986
06:45:13|0.3987
06:45:15|0.3985
06:45:17|0.398
06:45:17|0.3979
06:45:19|0.3987
06:45:20|0.3979
06:45:21|0.398
06:45:22|0.3986
06:45:23|0.3985
06:45:24|0.3985
06:45:25|0.3983
06:45:26|0.4
06:45:27|0.3982
06:45:28|0.3995
06:45:29|0.3995
06:45:30|0.3995
06:45:31|0.3988
06:45:32|0.3989
06:45:34|0.3988
06:45:35|0.3986
06:45:36|0.3986
06:45:37|0.3986
06:45:38|0.3986
06:45:39|0.3979
06:45:40|0.3963
06:45:42|0.3983
06:45:42|0.3988
06:45:43|0.3983
06:45:44|0.3983
06:45:45|0.3982
06:45:47|0.3982
06:45:48|0.3982
06:45:49|0.3983
06:45:50|0.3979
06:45:51|0.3985
06:45:52|0.3985
06:45:54|0.3983
06:45:55|0.3983
06:45:56|0.3985
06:45:56|0.3985
06:45:58|0.3985
06:45:59|0.3988
06:45:59|0.3988
06:46:00|0.4
06:46:02|0.4
06:46:02|0.3994
06:46:04|0.4009
06:46:05|0.4
06:46:06|0.3996
06:46:07|0.3986
06:46:08|0.3986
06:46:09|0.3986
06:46:11|0.3986
06:46:11|0.3986
06:46:12|0.3986
06:46:14|0.3986
06:46:14|0.3986
06:46:15|0.3986
06:46:16|0.3986
06:46:18|0.3988
06:46:18|0.3988
06:46:20|0.3974
06:46:21|0.3961
06:46:22|0.3961
06:46:24|0.3959
06:46:25|0.3946
06:46:25|0.3946
06:46:26|0.3985
06:46:28|0.3973
06:46:29|0.3964
06:46:29|0.3971
06:46:30|0.3969
06:46:32|0.397
06:46:33|0.3967
06:46:34|0.3967
06:46:36|0.3962
06:46:36|0.3969
06:46:37|0.3971
06:46:38|0.3971
06:46:40|0.3962
06:46:41|0.3962
06:46:42|0.3968
06:46:43|0.3968
06:46:44|0.3969
06:46:45|0.3969
06:46:45|0.3962
06:46:47|0.3948
06:46:47|0.3948
06:46:49|0.3948
06:46:49|0.3948
06:46:51|0.3948
06:46:52|0.3947
06:46:53|0.3947
06:46:54|0.3953
06:46:55|0.3958
06:46:56|0.3946
06:46:57|0.3938
06:46:59|0.3966
06:47:00|0.3966
06:47:01|0.3965
06:47:02|0.3964
06:47:03|0.3964
06:47:03|0.3964
06:47:05|0.3964
06:47:06|0.3962
06:47:07|0.3962
06:47:08|0.3961
06:47:09|0.3961
06:47:10|0.3961
06:47:12|0.3963
06:47:12|0.3963
06:47:13|0.3965
06:47:14|0.3964
06:47:15|0.398
06:47:16|0.398
06:47:17|0.3977
06:47:18|0.3977
06:47:19|0.3977
06:47:20|0.398
06:47:21|0.398
06:47:22|0.3977
06:47:23|0.3979
06:47:24|0.3978
06:47:25|0.3985
06:47:26|0.3994
06:47:27|0.3994
06:47:28|0.3994
06:47:29|0.3994
06:47:30|0.3994
06:47:31|0.3994
06:47:32|0.3994
06:47:33|0.398
06:47:35|0.3992
06:47:35|0.3992
06:47:37|0.3992
06:47:38|0.3995
06:47:40|0.3994
06:47:40|0.4002
06:47:41|0.4008
06:47:42|0.4005
06:47:43|0.4001
06:47:44|0.4009
06:47:45|0.4009
06:47:46|0.4009
06:47:47|0.4
06:47:49|0.4008
06:47:50|0.4003
06:47:51|0.4003
06:47:51|0.4003
06:47:52|0.4003
06:47:53|0.4003
06:47:54|0.4001
06:47:56|0.4
06:47:57|0.3996
06:47:58|0.3996
06:47:59|0.3996
06:48:00|0.4
06:48:01|0.4
06:48:03|0.4002
06:48:04|0.4
06:48:05|0.3996
06:48:06|0.3996
06:48:07|0.3995
06:48:08|0.3996
06:48:09|0.3985
06:48:10|0.3985
06:48:11|0.3985
06:48:12|0.3985
06:48:13|0.3984
06:48:14|0.3984
06:48:15|0.398
06:48:16|0.398
06:48:17|0.398
06:48:18|0.398
06:48:19|0.398
06:48:20|0.398
06:48:21|0.398
06:48:22|0.3977
06:48:23|0.3977
06:48:25|0.398
06:48:25|0.398
06:48:26|0.3978
06:48:27|0.3978
06:48:28|0.3978
06:48:29|0.3978
06:48:30|0.3977
06:48:32|0.3977
06:48:33|0.3978
06:48:34|0.3978
06:48:34|0.3978
06:48:35|0.398
06:48:37|0.398
06:48:38|0.3978
06:48:39|0.3978
06:48:41|0.3978
06:48:41|0.3979
06:48:42|0.398
06:48:43|0.3978
06:48:44|0.3978
06:48:45|0.398
06:48:46|0.398
06:48:47|0.398
06:48:48|0.3978
06:48:49|0.398
06:48:50|0.398
06:48:51|0.398
06:48:52|0.398
06:48:54|0.3977
06:48:54|0.398
06:48:55|0.398
06:48:56|0.398
06:48:57|0.3978
06:48:58|0.3978
06:48:59|0.3977
06:49:00|0.3977
06:49:01|0.3978
06:49:02|0.3978
06:49:03|0.3978
06:49:05|0.3978
06:49:05|0.3978
06:49:06|0.3978
06:49:07|0.397
06:49:08|0.397
06:49:09|0.3966
06:49:10|0.3966
06:49:11|0.3969
06:49:12|0.397
06:49:13|0.3969
06:49:15|0.3977
06:49:15|0.3967
06:49:16|0.3967
06:49:17|0.3967
06:49:18|0.397
06:49:19|0.397
06:49:21|0.397
06:49:22|0.397
06:49:23|0.397
06:49:23|0.397
06:49:25|0.397
06:49:26|0.397
06:49:27|0.397
06:49:27|0.397
06:49:29|0.397
06:49:30|0.397
06:49:31|0.3976
06:49:31|0.3976
06:49:33|0.3976
06:49:35|0.3978
06:49:35|0.3979
06:49:37|0.3977
06:49:38|0.3977
06:49:39|0.3971
06:49:39|0.3971
06:49:42|0.398
06:49:42|0.398
06:49:43|0.398
06:49:44|0.3975
06:49:45|0.3975
06:49:46|0.3975
06:49:47|0.3975
06:49:49|0.3979
06:49:50|0.3979
06:49:51|0.3979
06:49:53|0.3979
06:49:53|0.3979
06:49:55|0.3979
06:49:56|0.3979
06:49:57|0.3979
06:49:58|0.3979
06:49:59|0.3979
06:50:00|0.3979
06:50:01|0.3979
06:50:02|0.398
06:50:03|0.3979
06:50:04|0.398
06:50:06|0.3979
06:50:06|0.3979
06:50:08|0.3979
06:50:09|0.3979
06:50:09|0.3981
06:50:10|0.3981
06:50:12|0.3986
06:50:13|0.3986
06:50:14|0.398
06:50:15|0.398
06:50:16|0.398
06:50:17|0.398
06:50:19|0.398
06:50:20|0.3986
06:50:20|0.3983
06:50:22|0.3986
06:50:22|0.3986
06:50:23|0.399
06:50:24|0.3989
06:50:26|0.3995
06:50:27|0.3997
06:50:28|0.3997
06:50:29|0.4
06:50:30|0.4
06:50:31|0.4
06:50:31|0.4
06:50:33|0.4
06:50:33|0.4
06:50:35|0.3999
06:50:35|0.4
06:50:37|0.4
06:50:38|0.4
06:50:39|0.4
06:50:40|0.3985
06:50:41|0.3989
06:50:42|0.3994
06:50:43|0.3993
06:50:44|0.3993
06:50:46|0.3993
06:50:47|0.3993
06:50:48|0.3993
06:50:48|0.3993
06:50:50|0.398
06:50:51|0.3981
06:50:52|0.3981
06:50:53|0.3981
06:50:54|0.3981
06:50:55|0.394
06:50:56|0.3956
06:50:57|0.3953
06:50:58|0.3922
06:51:00|0.3948
06:51:00|0.3931
06:51:01|0.3928
06:51:03|0.3937
06:51:04|0.3938
06:51:05|0.3938
06:51:06|0.3935
06:51:07|0.3935
06:51:07|0.3932
06:51:08|0.3932
06:51:09|0.3929
06:51:10|0.3913
06:51:12|0.3913
06:51:13|0.3902
06:51:14|0.3885
06:51:15|0.3886
06:51:16|0.3899
06:51:16|0.389
06:51:18|0.3885
06:51:18|0.3904
06:51:20|0.3906
06:51:21|0.3891
06:51:22|0.3891
06:51:24|0.3893
06:51:24|0.3893
06:51:26|0.3894
06:51:26|0.3894
06:51:27|0.3894
06:51:29|0.3898
06:51:29|0.3894
06:51:30|0.3894
06:51:32|0.3894
06:51:33|0.3898
06:51:34|0.3898
06:51:35|0.3897
06:51:36|0.39
06:51:37|0.39
06:51:39|0.3898
06:51:40|0.3898
06:51:41|0.3903
06:51:42|0.3903
06:51:44|0.3898
06:51:45|0.3903
06:51:46|0.3898
06:51:47|0.3904
06:51:48|0.3894
06:51:49|0.3894
06:51:50|0.3897
06:51:52|0.3898
06:51:53|0.3898
06:51:53|0.3898
06:51:55|0.3898
06:51:56|0.3903
06:51:57|0.3901
06:51:58|0.3901
06:51:59|0.3901
06:51:59|0.3891
06:52:01|0.3902
06:52:02|0.389
06:52:03|0.389
06:52:03|0.3891
06:52:05|0.3891
06:52:06|0.3891
06:52:06|0.389
06:52:07|0.389
06:52:09|0.389
06:52:10|0.389
06:52:11|0.39
06:52:12|0.3893
06:52:13|0.389
06:52:13|0.389
06:52:15|0.3897
06:52:16|0.3896
06:52:17|0.3896
06:52:18|0.3896
06:52:19|0.3896
06:52:20|0.3895
06:52:22|0.3892
06:52:22|0.3887
06:52:24|0.3886
06:52:24|0.3886
06:52:26|0.3887
06:52:27|0.3887
06:52:27|0.3881
06:52:29|0.388
06:52:30|0.388
06:52:30|0.3869
06:52:32|0.3877
06:52:32|0.3867
06:52:34|0.3858
06:52:35|0.3864
06:52:36|0.3863
06:52:37|0.3866
06:52:37|0.3866
06:52:39|0.3866
06:52:41|0.3859
06:52:42|0.3863
06:52:44|0.3863
06:52:45|0.3864
06:52:46|0.3864
06:52:47|0.3864
06:52:48|0.3864
06:52:49|0.3865
06:52:50|0.3866
06:52:51|0.3866
06:52:52|0.3866
06:52:52|0.3866
06:52:55|0.3866
06:52:55|0.3866
06:52:56|0.3885
06:52:57|0.3887
06:52:58|0.3881
06:52:59|0.3885
06:53:01|0.3885
06:53:01|0.3877
06:53:02|0.3883
06:53:03|0.3884
06:53:05|0.3873
06:53:07|0.3879
06:53:07|0.3884
06:53:08|0.3884
06:53:10|0.3882
06:53:11|0.3882
06:53:13|0.3873
06:53:13|0.3877
06:53:15|0.3872
06:53:16|0.3876
06:53:17|0.3876
06:53:18|0.3882
06:53:19|0.388
06:53:20|0.388
06:53:21|0.388
06:53:22|0.388
06:53:23|0.3884
06:53:23|0.3885
06:53:25|0.3885
06:53:26|0.3881
06:53:26|0.3881
06:53:28|0.3881
06:53:28|0.3881
06:53:29|0.3881
06:53:31|0.3881
06:53:32|0.3883
06:53:33|0.3884
06:53:33|0.3873
06:53:34|0.3874
06:53:35|0.3874
06:53:36|0.3882
06:53:37|0.3882
06:53:38|0.3874
06:53:39|0.3874
06:53:42|0.3874
06:53:43|0.3875
06:53:45|0.3881
06:53:45|0.3884
06:53:46|0.3884
06:53:47|0.3883
06:53:48|0.3883
06:53:50|0.3884
06:53:51|0.3884
06:53:52|0.3884
06:53:52|0.3882
06:53:54|0.3873
06:53:55|0.3874
06:53:55|0.3874
06:53:56|0.3874
06:53:58|0.3873
06:53:58|0.3874
06:54:00|0.3874
06:54:00|0.3875
06:54:02|0.3875
06:54:03|0.3876
06:54:04|0.3876
06:54:05|0.3876
06:54:06|0.386
06:54:06|0.3861
06:54:08|0.3852
06:54:10|0.385
06:54:10|0.383
06:54:11|0.3831
06:54:13|0.3831
06:54:13|0.3831
06:54:14|0.3831
06:54:15|0.3822
06:54:16|0.3817
06:54:17|0.3814
06:54:19|0.3822
06:54:19|0.3822
06:54:20|0.3809
06:54:21|0.3801
06:54:22|0.38
06:54:24|0.3801
06:54:25|0.379
06:54:25|0.3787
06:54:26|0.3789
06:54:27|0.379
06:54:28|0.379
06:54:29|0.3799
06:54:31|0.3799
06:54:31|0.3799
06:54:33|0.38
06:54:33|0.38
06:54:35|0.3798
06:54:35|0.3789
06:54:36|0.3789
06:54:37|0.38
06:54:38|0.3799
06:54:39|0.379
06:54:40|0.3806
06:54:42|0.3801
06:54:43|0.3801
06:54:45|0.3803
06:54:46|0.3806
06:54:47|0.3803
06:54:48|0.3789
06:54:49|0.3783
06:54:51|0.3786
06:54:52|0.3786
06:54:53|0.3789
06:54:55|0.3771
06:54:55|0.3789
06:54:56|0.3789
06:54:57|0.3789
06:54:58|0.3785
06:54:59|0.3789
06:55:00|0.3782
06:55:01|0.3781
06:55:02|0.3781
06:55:04|0.3795
06:55:06|0.38
06:55:06|0.3799
06:55:07|0.3794
06:55:08|0.3789
06:55:09|0.3789
06:55:10|0.3785
06:55:11|0.3794
06:55:12|0.3795
06:55:13|0.3775
06:55:14|0.3789
06:55:15|0.3788
06:55:16|0.3789
06:55:17|0.3789
06:55:18|0.381
06:55:19|0.3788
06:55:20|0.3805
06:55:21|0.3809
06:55:22|0.3815
06:55:23|0.381
06:55:24|0.3816
06:55:25|0.382
06:55:26|0.3815
06:55:27|0.3818
06:55:28|0.3821
06:55:29|0.3821
06:55:30|0.3821
06:55:31|0.382
06:55:32|0.3825
06:55:33|0.3815
06:55:34|0.382
06:55:35|0.382
06:55:36|0.3822
06:55:37|0.3822
06:55:38|0.3818
06:55:39|0.3818
06:55:41|0.3825
06:55:42|0.3825
06:55:42|0.3826
06:55:45|0.3825
06:55:45|0.3825
06:55:46|0.382
06:55:47|0.3818
06:55:48|0.3811
06:55:49|0.3806
06:55:50|0.3806
06:55:52|0.38
06:55:52|0.3799
06:55:54|0.3799
06:55:55|0.3799
06:55:56|0.3817
06:55:57|0.3817
06:55:57|0.381
06:55:59|0.381
06:55:59|0.3814
06:56:01|0.382
06:56:02|0.382
06:56:04|0.382
06:56:06|0.382
06:56:07|0.3814
06:56:08|0.3825
06:56:08|0.3825
06:56:09|0.3826
06:56:10|0.3826
06:56:11|0.3826
06:56:13|0.3826
06:56:13|0.3826
06:56:15|0.3826
06:56:16|0.3825
06:56:16|0.3825
06:56:18|0.3826
06:56:18|0.3826
06:56:20|0.3826
06:56:20|0.3826
06:56:22|0.3826
06:56:23|0.3826
06:56:24|0.3826
06:56:25|0.382
06:56:26|0.382
06:56:27|0.382
06:56:28|0.382
06:56:29|0.3815
06:56:30|0.3815
06:56:31|0.3815
06:56:32|0.3815
06:56:33|0.3814
06:56:35|0.3802
06:56:35|0.3802
06:56:37|0.3802
06:56:38|0.3802
06:56:39|0.3802
06:56:40|0.38
06:56:41|0.38
06:56:42|0.3801
06:56:43|0.3802
06:56:45|0.3802
06:56:46|0.38
06:56:47|0.3801
06:56:48|0.3801
06:56:49|0.3802
06:56:50|0.3781
06:56:52|0.38
06:56:52|0.3799
06:56:53|0.3799
06:56:55|0.3799
06:56:56|0.38
06:56:57|0.3811
06:56:58|0.381
06:56:59|0.3811
06:57:00|0.3811
06:57:01|0.3811
06:57:02|0.381
06:57:04|0.381
06:57:05|0.3826
06:57:06|0.3826
06:57:07|0.3826
06:57:09|0.3821
06:57:10|0.3821
06:57:10|0.3821
06:57:11|0.3826
06:57:13|0.3826
06:57:13|0.3824
06:57:15|0.3825
06:57:15|0.3822
06:57:17|0.3821
06:57:17|0.3821
06:57:19|0.3821
06:57:20|0.3821
06:57:20|0.3821
06:57:21|0.3821
06:57:22|0.3815
06:57:23|0.3815
06:57:25|0.3814
06:57:25|0.3814
06:57:27|0.3814
06:57:27|0.3814
06:57:28|0.3821
06:57:29|0.3825
06:57:31|0.3825
06:57:31|0.3835
06:57:33|0.3835
06:57:33|0.3838
06:57:34|0.3838
06:57:36|0.3838
06:57:36|0.3835
06:57:38|0.3835
06:57:38|0.3833
06:57:40|0.3833
06:57:41|0.3833
06:57:41|0.3833
06:57:43|0.3834
06:57:44|0.3876
06:57:44|0.3869
06:57:46|0.3861
06:57:46|0.3857
06:57:49|0.3833
06:57:50|0.3833
06:57:51|0.3835
06:57:52|0.3835
06:57:52|0.3854
06:57:53|0.3853
06:57:54|0.385
06:57:55|0.385
06:57:57|0.3853
06:57:58|0.3853
06:57:59|0.3853
06:57:59|0.3853
06:58:01|0.3852
06:58:02|0.3852
06:58:03|0.3853
06:58:03|0.3855
06:58:05|0.3857
06:58:05|0.3861
06:58:07|0.3861
06:58:08|0.3858
06:58:09|0.3863
06:58:10|0.3863
06:58:11|0.3863
06:58:12|0.3853
06:58:14|0.3858
06:58:14|0.3858
06:58:15|0.3853
06:58:16|0.3851
06:58:18|0.3835
06:58:19|0.3835
06:58:20|0.3841
06:58:21|0.3851
06:58:22|0.3843
06:58:23|0.3843
06:58:24|0.3851
06:58:25|0.385
06:58:26|0.3843
06:58:27|0.385
06:58:28|0.3848
06:58:29|0.3843
06:58:30|0.385
06:58:31|0.3849
06:58:32|0.3849
06:58:33|0.3845
06:58:34|0.3851
06:58:35|0.3851
06:58:36|0.3851
06:58:37|0.3849
06:58:38|0.3849
06:58:39|0.3845
06:58:40|0.3852
06:58:42|0.385
06:58:43|0.385
06:58:43|0.385
06:58:44|0.3858
06:58:45|0.3858
06:58:47|0.3859
06:58:48|0.386
06:58:49|0.386
06:58:50|0.3861
06:58:51|0.3863
06:58:52|0.3863
06:58:53|0.3863
06:58:55|0.3863
06:58:56|0.3862
06:58:57|0.3863
06:58:58|0.3863
06:58:59|0.3863
06:59:00|0.3873
06:59:01|0.3876
06:59:02|0.3888
06:59:03|0.3886
06:59:05|0.3884
06:59:05|0.389
06:59:06|0.389
06:59:07|0.3893
06:59:09|0.3878
06:59:10|0.3878
06:59:11|0.3878
06:59:11|0.3876
06:59:13|0.3875
06:59:15|0.3875
06:59:15|0.3875
06:59:16|0.3875
06:59:17|0.3875
06:59:18|0.3875
06:59:19|0.3875
06:59:20|0.3875
06:59:22|0.3875
06:59:22|0.3875
06:59:23|0.389
06:59:25|0.3885
06:59:25|0.3882
06:59:27|0.389
06:59:28|0.3877
06:59:29|0.3877
06:59:30|0.3877
06:59:30|0.3875
06:59:32|0.3875
06:59:33|0.3877
06:59:34|0.3889
06:59:35|0.3886
06:59:36|0.3886
06:59:37|0.3888
06:59:38|0.3885
06:59:39|0.3884
06:59:40|0.3875
06:59:41|0.3883
06:59:42|0.3882
06:59:43|0.3883
06:59:44|0.3883
06:59:45|0.3887
06:59:46|0.3891
06:59:48|0.3886
06:59:49|0.3886
06:59:49|0.3886
06:59:50|0.3887
06:59:52|0.3886
06:59:53|0.3886
06:59:54|0.3886
06:59:55|0.389
06:59:57|0.389
06:59:58|0.3881
06:59:59|0.3881
07:00:00|0.3881
07:00:00|0.3888
07:00:02|0.3874
07:00:03|0.388
07:00:04|0.3872
07:00:05|0.3881
07:00:07|0.3861
07:00:08|0.3861
07:00:08|0.3861
07:00:09|0.3861
07:00:10|0.3863
07:00:12|0.3878
07:00:12|0.3877
07:00:13|0.3877
07:00:15|0.3877
07:00:16|0.3878
07:00:17|0.3878
07:00:18|0.3878
07:00:20|0.3877
07:00:20|0.3877
07:00:21|0.3877
07:00:23|0.386
07:00:24|0.3859
07:00:25|0.3859
07:00:26|0.3859
07:00:27|0.3859
07:00:28|0.3859
07:00:30|0.3859
07:00:30|0.3859
07:00:31|0.3859
07:00:32|0.3877
07:00:33|0.3864
07:00:34|0.386
07:00:35|0.3867
07:00:36|0.386
07:00:37|0.3864
07:00:38|0.3865
07:00:39|0.3861
07:00:40|0.3861
07:00:41|0.3864
07:00:42|0.3864
07:00:44|0.3864
07:00:44|0.3865
07:00:45|0.3867
07:00:46|0.3867
07:00:48|0.3861
07:00:50|0.3838
07:00:50|0.3838
07:00:51|0.3838
07:00:53|0.3838
07:00:55|0.3842
07:00:55|0.3877
07:00:57|0.3877
07:00:58|0.3869
07:00:59|0.3869
07:00:59|0.387
07:01:01|0.387
07:01:03|0.3877
07:01:03|0.3877
07:01:04|0.3871
07:01:05|0.388
07:01:07|0.388
07:01:08|0.388
07:01:08|0.388
07:01:09|0.3877
07:01:11|0.3877
07:01:12|0.3877
07:01:13|0.3877
07:01:14|0.388
07:01:15|0.3878
07:01:17|0.3877
07:01:17|0.3877
07:01:19|0.3871
07:01:20|0.3871
07:01:21|0.3871
07:01:22|0.3877
07:01:22|0.3878
07:01:23|0.3868
07:01:25|0.3872
07:01:26|0.3875
07:01:26|0.3875
07:01:27|0.3875
07:01:28|0.3866
07:01:29|0.3866
07:01:30|0.3866
07:01:31|0.3871
07:01:33|0.3866
07:01:33|0.3865
07:01:34|0.3864
07:01:36|0.3867
07:01:36|0.3865
07:01:38|0.3867
07:01:39|0.3867
07:01:40|0.3871
07:01:40|0.3871
07:01:42|0.3866
07:01:42|0.3866
07:01:43|0.3866
07:01:45|0.3871
07:01:45|0.3865
07:01:46|0.3865
07:01:48|0.3865
07:01:49|0.3865
07:01:51|0.3873
07:01:52|0.3874
07:01:53|0.3874
07:01:54|0.3874
07:01:55|0.3874
07:01:56|0.3874
07:01:57|0.3874
07:01:58|0.3874
07:02:00|0.3867
07:02:00|0.3867
07:02:02|0.3867
07:02:03|0.3866
07:02:04|0.3867
07:02:04|0.3867
07:02:07|0.3866
07:02:07|0.3866
07:02:08|0.3866
07:02:09|0.3866
07:02:10|0.3867
07:02:11|0.3867
07:02:12|0.3873
07:02:13|0.3874
07:02:14|0.3868
07:02:15|0.3868
07:02:16|0.3868
07:02:17|0.3868
07:02:18|0.3868
07:02:19|0.3873
07:02:20|0.3867
07:02:21|0.3867
07:02:22|0.3868
07:02:23|0.3873
07:02:24|0.3873
07:02:25|0.3873
07:02:27|0.3868
07:02:27|0.3868
07:02:28|0.3869
07:02:29|0.3869
07:02:31|0.3869
07:02:32|0.3868
07:02:33|0.3868
07:02:34|0.3868
07:02:35|0.3868
07:02:35|0.3873
07:02:37|0.3873
07:02:38|0.3878
07:02:39|0.3878
07:02:39|0.3873
07:02:41|0.3869
07:02:43|0.388
07:02:43|0.388
07:02:44|0.388
07:02:45|0.388
07:02:46|0.388
07:02:47|0.388
07:02:48|0.388
07:02:50|0.388
07:02:51|0.3881
07:02:53|0.3885
07:02:54|0.388
07:02:56|0.3884
07:02:56|0.3884
07:02:58|0.3888
07:02:59|0.389
07:03:00|0.3886
07:03:01|0.3886
07:03:01|0.389
07:03:03|0.3886
07:03:03|0.3886
07:03:05|0.3886
07:03:06|0.3886
07:03:07|0.3886
07:03:08|0.389
07:03:09|0.3887
07:03:10|0.3887
07:03:11|0.3888
07:03:12|0.3888
07:03:13|0.3888
07:03:14|0.3888
07:03:15|0.3888
07:03:16|0.3889
07:03:18|0.3888
07:03:18|0.3884
07:03:19|0.3887
07:03:20|0.3887
07:03:21|0.3887
07:03:23|0.3868
07:03:23|0.3888
07:03:24|0.3888
07:03:26|0.3885
07:03:26|0.3885
07:03:27|0.3885
07:03:29|0.3884
07:03:30|0.3884
07:03:31|0.3885
07:03:32|0.3887
07:03:33|0.3886
07:03:34|0.3887
07:03:35|0.3882
07:03:36|0.387
07:03:37|0.3868
07:03:38|0.3868
07:03:39|0.3868
07:03:40|0.3868
07:03:41|0.3876
07:03:42|0.3876
07:03:43|0.3876
07:03:44|0.3875
07:03:45|0.3875
07:03:46|0.3868
07:03:47|0.3868
07:03:48|0.3869
07:03:49|0.3869
07:03:50|0.3868
07:03:52|0.3875
07:03:53|0.3875
07:03:53|0.3875
07:03:55|0.3875
07:03:56|0.3871
07:03:57|0.3871
07:03:58|0.3871
07:03:59|0.3871
07:04:00|0.3871
07:04:02|0.3871
07:04:03|0.3869
07:04:03|0.3869
07:04:05|0.3868
07:04:05|0.387
07:04:07|0.3869
07:04:08|0.3869
07:04:10|0.3871
07:04:10|0.3871
07:04:11|0.3869
07:04:13|0.3869
07:04:14|0.3869
07:04:15|0.3868
07:04:16|0.3869
07:04:17|0.3869
07:04:18|0.3869
07:04:19|0.3868
07:04:20|0.3868
07:04:21|0.3869
07:04:22|0.3867
07:04:23|0.3847
07:04:24|0.3868
07:04:25|0.3861
07:04:26|0.3865
07:04:27|0.3865
07:04:28|0.3857
07:04:29|0.3859
07:04:30|0.3859
07:04:31|0.3859
07:04:32|0.3854
07:04:34|0.3865
07:04:34|0.3865
07:04:35|0.386
07:04:36|0.3863
07:04:37|0.3865
07:04:39|0.3863
07:04:40|0.3854
07:04:40|0.3854
07:04:42|0.3863
07:04:43|0.3863
07:04:44|0.3874
07:04:45|0.3874
07:04:45|0.3878
07:04:47|0.3878
07:04:47|0.3864
07:04:48|0.3864
07:04:49|0.3864
07:04:51|0.3865
07:04:53|0.3881
07:04:53|0.3873
07:04:55|0.3867
07:04:56|0.3867
07:04:57|0.3867
07:04:58|0.3867
07:05:00|0.3873
07:05:00|0.3873
07:05:01|0.3859
07:05:03|0.3872
07:05:05|0.3873
07:05:06|0.3873
07:05:07|0.3873
07:05:08|0.3873
07:05:09|0.3873
07:05:10|0.3873
07:05:11|0.3872
07:05:13|0.3872
07:05:14|0.3873
07:05:15|0.3873
07:05:15|0.3873
07:05:17|0.3873
07:05:18|0.3872
07:05:18|0.3872
07:05:19|0.3875
07:05:21|0.3875
07:05:21|0.3877
07:05:22|0.3877
07:05:24|0.3873
07:05:24|0.3874
07:05:26|0.3874
07:05:26|0.3873
07:05:27|0.3872
07:05:28|0.3871
07:05:29|0.3876
07:05:30|0.3881
07:05:32|0.3881
07:05:33|0.388
07:05:33|0.388
07:05:34|0.3879
07:05:35|0.3879
07:05:36|0.3879
07:05:37|0.3879
07:05:38|0.388
07:05:40|0.388
07:05:40|0.388
07:05:41|0.3879
07:05:42|0.3879
07:05:43|0.3872
07:05:45|0.3874
07:05:46|0.3874
07:05:47|0.3874
07:05:47|0.3874
07:05:48|0.3874
07:05:49|0.387
07:05:50|0.3874
07:05:52|0.3873
07:05:52|0.3873
07:05:53|0.3873
07:05:54|0.3874
07:05:56|0.3874
07:05:57|0.3874
07:05:58|0.3874
07:05:59|0.3874
07:06:00|0.3874
07:06:01|0.3867
07:06:02|0.3867
07:06:03|0.3868
07:06:04|0.3868
07:06:05|0.3868
07:06:06|0.3868
07:06:07|0.3868
07:06:08|0.3868
07:06:09|0.3868
07:06:10|0.3871
07:06:11|0.3871
07:06:13|0.3871
07:06:15|0.3871
07:06:15|0.3871
07:06:16|0.3871
07:06:17|0.387
07:06:18|0.387
07:06:19|0.3869
07:06:20|0.3869
07:06:21|0.3869
07:06:22|0.3869
07:06:24|0.3868
07:06:25|0.3868
07:06:26|0.3868
07:06:27|0.3868
07:06:28|0.3867
07:06:29|0.3867
07:06:30|0.3868
07:06:31|0.3868
07:06:32|0.3868
07:06:33|0.3867
07:06:34|0.3867
07:06:35|0.3867
07:06:36|0.3865
07:06:37|0.387
07:06:38|0.3868
07:06:39|0.3867
07:06:40|0.3867
07:06:41|0.3867
07:06:43|0.387
07:06:44|0.387
07:06:45|0.3871
07:06:46|0.3871
07:06:47|0.3871
07:06:48|0.3871
07:06:49|0.3871
07:06:50|0.3871
07:06:51|0.3874
07:06:52|0.388
07:06:53|0.3871
07:06:55|0.3871
07:06:56|0.3875
07:06:56|0.3874
07:06:58|0.3879
07:06:59|0.3879
07:07:00|0.3879
07:07:02|0.388
07:07:04|0.388
07:07:04|0.388
07:07:06|0.3882
07:07:07|0.3881
07:07:08|0.3885
07:07:10|0.3885
07:07:11|0.3885
07:07:11|0.3887
07:07:13|0.3886
07:07:14|0.3886
07:07:15|0.3887
07:07:16|0.3887
07:07:17|0.3888
07:07:18|0.3887
07:07:19|0.3887
07:07:20|0.389
07:07:21|0.389
07:07:22|0.389
07:07:23|0.389
07:07:24|0.389
07:07:25|0.3889
07:07:26|0.3886
07:07:27|0.388
07:07:28|0.3883
07:07:29|0.388
07:07:30|0.388
07:07:31|0.388
07:07:32|0.3879
07:07:33|0.3874
07:07:34|0.389
07:07:36|0.39
07:07:37|0.39
07:07:37|0.39
07:07:38|0.39
07:07:39|0.3902
07:07:41|0.3902
07:07:41|0.3903
07:07:42|0.3901
07:07:44|0.3907
07:07:45|0.3914
07:07:46|0.3914
07:07:47|0.3914
07:07:48|0.3914
07:07:49|0.3914
07:07:50|0.3914
07:07:51|0.3914
07:07:52|0.3911
07:07:53|0.3914
07:07:54|0.3914
07:07:56|0.3914
07:07:56|0.3914
07:07:58|0.3914
07:07:58|0.391
07:07:59|0.3909
07:08:01|0.3901
07:08:02|0.3901
07:08:04|0.3918
07:08:04|0.3918
07:08:05|0.3918
07:08:06|0.3918
07:08:08|0.3912
07:08:09|0.3912
07:08:10|0.3912
07:08:11|0.3901
07:08:13|0.3901
07:08:13|0.3901
07:08:14|0.3903
07:08:16|0.3903
07:08:16|0.3903
07:08:19|0.3903
07:08:20|0.3903
07:08:20|0.3903
07:08:22|0.3903
07:08:24|0.3912
07:08:24|0.3912
07:08:26|0.3912
07:08:27|0.3913
07:08:28|0.3912
07:08:28|0.3916
07:08:30|0.3915
07:08:31|0.391
07:08:31|0.3921
07:08:33|0.3901
07:08:33|0.3872
07:08:35|0.3872
07:08:35|0.389
07:08:38|0.3925
07:08:38|0.392
07:08:39|0.3924
07:08:40|0.3915
07:08:42|0.392
07:08:43|0.3924
07:08:43|0.3924
07:08:44|0.3933
07:08:46|0.3932
07:08:47|0.3933
07:08:48|0.3932
07:08:48|0.3932
07:08:50|0.3931
07:08:51|0.3923
07:08:51|0.3932
07:08:52|0.3931
07:08:54|0.3931
07:08:55|0.3931
07:08:56|0.3931
07:08:58|0.3923
07:08:59|0.3918
07:08:59|0.393
07:09:00|0.3932
07:09:02|0.3935
07:09:03|0.3935
07:09:04|0.393
07:09:05|0.3927
07:09:07|0.3939
07:09:07|0.3934
07:09:08|0.394
07:09:10|0.394
07:09:11|0.394
07:09:13|0.394
07:09:14|0.394
07:09:15|0.394
07:09:16|0.394
07:09:17|0.3946
07:09:18|0.3945
07:09:19|0.3945
07:09:20|0.394
07:09:21|0.394
07:09:22|0.3938
07:09:24|0.3938
07:09:24|0.3938
07:09:26|0.3933
07:09:27|0.3933
07:09:28|0.3933
07:09:29|0.3933
07:09:30|0.3933
07:09:31|0.3935
07:09:32|0.3948
07:09:33|0.394
07:09:34|0.3948
07:09:35|0.394
07:09:36|0.3949
07:09:37|0.3938
07:09:38|0.3938
07:09:39|0.3934
07:09:40|0.394
07:09:41|0.3937
07:09:42|0.3938
07:09:43|0.3934
07:09:44|0.3935
07:09:45|0.3934
07:09:46|0.3934
07:09:47|0.3935
07:09:48|0.3935
07:09:49|0.3949
07:09:50|0.3939
07:09:51|0.3938
07:09:52|0.3948
07:09:53|0.3948
07:09:54|0.3948
07:09:55|0.3948
07:09:56|0.3948
07:09:58|0.3946
07:09:58|0.3945
07:10:00|0.395
07:10:01|0.395
07:10:02|0.394
07:10:03|0.3943
07:10:05|0.3945
07:10:06|0.3947
07:10:08|0.394
07:10:09|0.394
07:10:11|0.394
07:10:11|0.394
07:10:13|0.394
07:10:14|0.3941
07:10:15|0.3941
07:10:16|0.3941
07:10:17|0.3945
07:10:18|0.394
07:10:19|0.3944
07:10:20|0.3952
07:10:20|0.3941
07:10:22|0.3941
07:10:22|0.3941
07:10:24|0.3941
07:10:25|0.3945
07:10:25|0.3945
07:10:27|0.3941
07:10:28|0.3941
07:10:29|0.3945
07:10:30|0.3943
07:10:30|0.3941
07:10:32|0.3945
07:10:33|0.3945
07:10:34|0.3945
07:10:35|0.3945
07:10:36|0.3944
07:10:37|0.3944
07:10:38|0.3944
07:10:39|0.3944
07:10:40|0.3944
07:10:41|0.3952
07:10:41|0.3951
07:10:43|0.3941
07:10:43|0.3945
07:10:44|0.3945
07:10:46|0.395
07:10:47|0.395
07:10:47|0.3945
07:10:49|0.3945
07:10:49|0.3947
07:10:51|0.3944
07:10:52|0.395
07:10:53|0.3962
07:10:54|0.3947
07:10:55|0.3947
07:10:56|0.3947
07:10:57|0.3952
07:10:59|0.3959
07:10:59|0.3961
07:11:00|0.3961
07:11:03|0.3961
07:11:04|0.397
07:11:04|0.397
07:11:06|0.3979
07:11:07|0.3979
07:11:08|0.3979
07:11:10|0.3976
07:11:10|0.3975
07:11:11|0.397
07:11:12|0.3971
07:11:13|0.3979
07:11:14|0.398
07:11:15|0.3973
07:11:16|0.3977
07:11:17|0.3978
07:11:18|0.3978
07:11:19|0.3978
07:11:20|0.3978
07:11:21|0.3978
07:11:22|0.3975
07:11:23|0.3973
07:11:24|0.3978
07:11:25|0.3979
07:11:26|0.3979
07:11:27|0.3979
07:11:28|0.3979
07:11:29|0.3979
07:11:30|0.3986
07:11:31|0.3984
07:11:32|0.3984
07:11:33|0.399
07:11:34|0.3982
07:11:35|0.3976
07:11:36|0.3973
07:11:37|0.3973
07:11:39|0.3971
07:11:39|0.3971
07:11:40|0.3987
07:11:42|0.3983
07:11:43|0.3971
07:11:44|0.3955
07:11:45|0.3965
07:11:46|0.3965
07:11:46|0.397
07:11:49|0.3971
07:11:49|0.3971
07:11:50|0.3971
07:11:51|0.3981
07:11:52|0.3981
07:11:53|0.3981
07:11:54|0.398
07:11:55|0.397
07:11:56|0.397
07:11:57|0.3965
07:11:58|0.3958
07:11:59|0.3958
07:12:01|0.3959
07:12:02|0.3956
07:12:04|0.3959
07:12:05|0.3956
07:12:07|0.3959
07:12:08|0.3953
07:12:09|0.3953
07:12:09|0.3953
07:12:12|0.3955
07:12:12|0.3956
07:12:13|0.3956
07:12:14|0.3956
07:12:15|0.3956
07:12:16|0.3954
07:12:18|0.3953
07:12:18|0.3953
07:12:19|0.3963
07:12:20|0.3953
07:12:22|0.3958
07:12:22|0.396
07:12:24|0.3977
07:12:25|0.3979
07:12:25|0.3959
07:12:26|0.3965
07:12:27|0.3971
07:12:28|0.3965
07:12:29|0.396
07:12:30|0.396
07:12:31|0.3958
07:12:33|0.3965
07:12:33|0.3965
07:12:35|0.3965
07:12:36|0.3968
07:12:37|0.3968
07:12:38|0.3968
07:12:38|0.3968
07:12:39|0.3968
07:12:41|0.3968
07:12:42|0.3968
07:12:43|0.396
07:12:44|0.396
07:12:45|0.396
07:12:45|0.3965
07:12:47|0.3965
07:12:48|0.3965
07:12:49|0.3965
07:12:49|0.3965
07:12:50|0.3965
07:12:52|0.3965
07:12:53|0.3965
07:12:54|0.3965
07:12:55|0.3965
07:12:56|0.3965
07:12:56|0.3967
07:12:57|0.3967
07:12:59|0.3969
07:13:00|0.3969
07:13:02|0.3966
07:13:03|0.3975
07:13:05|0.3976
07:13:05|0.3976
07:13:07|0.398
07:13:08|0.398
07:13:09|0.398
07:13:10|0.398
07:13:11|0.3984
07:13:12|0.3985
07:13:13|0.3985
07:13:14|0.3985
07:13:15|0.3985
07:13:16|0.3985
07:13:16|0.3988
07:13:18|0.3986
07:13:20|0.3994
07:13:20|0.3993
07:13:21|0.3989
07:13:22|0.3994
07:13:23|0.4022
07:13:24|0.4005
07:13:25|0.3988
07:13:26|0.3989
07:13:27|0.3985
07:13:28|0.398
07:13:30|0.398
07:13:31|0.398
07:13:32|0.398
07:13:32|0.398
07:13:34|0.398
07:13:34|0.3972
07:13:36|0.398
07:13:37|0.398
07:13:39|0.398
07:13:39|0.398
07:13:40|0.398
07:13:41|0.3981
07:13:42|0.3972
07:13:43|0.397
07:13:44|0.397
07:13:45|0.3981
07:13:46|0.3977
07:13:48|0.3977
07:13:48|0.3978
07:13:49|0.3982
07:13:50|0.3982
07:13:51|0.3981
07:13:52|0.3981
07:13:53|0.3982
07:13:54|0.3982
07:13:55|0.3984
07:13:56|0.3984
07:13:57|0.3984
07:13:59|0.3984
07:13:59|0.3989
07:14:02|0.3999
07:14:02|0.3999
07:14:03|0.3999
07:14:05|0.3997
07:14:06|0.3998
07:14:07|0.3998
07:14:08|0.3995
07:14:09|0.4009
07:14:10|0.401
07:14:11|0.4014
07:14:13|0.4023
07:14:14|0.4017
07:14:15|0.4022
07:14:16|0.4023
07:14:18|0.4023
07:14:18|0.4023
07:14:19|0.4021
07:14:20|0.4021
07:14:22|0.4013
07:14:23|0.4018
07:14:25|0.4021
07:14:26|0.4021
07:14:26|0.4018
07:14:27|0.4018
07:14:28|0.4
07:14:29|0.4011
07:14:31|0.4016
07:14:32|0.4016
07:14:33|0.403
07:14:34|0.4025
07:14:35|0.403
07:14:36|0.403
07:14:37|0.403
07:14:38|0.4031
07:14:39|0.4023
07:14:40|0.4033
07:14:41|0.4
07:14:43|0.3998
07:14:44|0.3991
07:14:45|0.3984
07:14:46|0.3994
07:14:47|0.3995
07:14:48|0.3992
07:14:49|0.3991
07:14:50|0.3983
07:14:50|0.3996
07:14:52|0.3996
07:14:52|0.3996
07:14:53|0.3994
07:14:55|0.3994
07:14:55|0.3983
07:14:57|0.3982
07:14:58|0.398
07:14:59|0.397
07:15:00|0.3968
07:15:01|0.3968
07:15:02|0.3972
07:15:03|0.3975
07:15:05|0.3979
07:15:06|0.3972
07:15:07|0.3983
07:15:08|0.3983
07:15:09|0.3983
07:15:11|0.3983
07:15:11|0.3983
07:15:12|0.3983
07:15:13|0.3983
07:15:14|0.3981
07:15:15|0.3979
07:15:17|0.3983
07:15:18|0.3983
07:15:18|0.3983
07:15:20|0.3983
07:15:21|0.3983
07:15:22|0.3983
07:15:24|0.3983
07:15:25|0.3989
07:15:26|0.3985
07:15:26|0.3995
07:15:28|0.3988
07:15:29|0.398
07:15:30|0.398
07:15:31|0.3977
07:15:32|0.3989
07:15:33|0.3989
07:15:33|0.3983
07:15:34|0.3978
07:15:37|0.3979
07:15:37|0.3982
07:15:38|0.3982
07:15:39|0.3977
07:15:40|0.3977
07:15:41|0.3978
07:15:42|0.3978
07:15:44|0.3977
07:15:45|0.3981
07:15:46|0.3977
07:15:47|0.3983
07:15:48|0.3983
07:15:50|0.3983
07:15:50|0.3988
07:15:51|0.3988
07:15:53|0.3994
07:15:54|0.3994
07:15:55|0.3981
07:15:56|0.3981
07:15:57|0.3981
07:15:58|0.3988
07:15:59|0.3999
07:16:00|0.399
07:16:01|0.3982
07:16:02|0.3982
07:16:03|0.399
07:16:04|0.3982
07:16:06|0.3977
07:16:07|0.3985
07:16:09|0.3989
07:16:10|0.3989
07:16:11|0.3984
07:16:11|0.3984
07:16:13|0.3984
07:16:13|0.3962
07:16:15|0.398
07:16:16|0.398
07:16:16|0.3981
07:16:18|0.3981
07:16:19|0.3964
07:16:19|0.3988
07:16:21|0.3985
07:16:23|0.3985
07:16:24|0.3985
07:16:25|0.3981
07:16:26|0.3981
07:16:27|0.3994
07:16:28|0.3982
07:16:29|0.3982
07:16:30|0.399
07:16:31|0.399
07:16:32|0.3994
07:16:33|0.3997
07:16:34|0.3997
07:16:35|0.3989
07:16:36|0.4018
07:16:37|0.4012
07:16:38|0.401
07:16:39|0.401
07:16:40|0.402
07:16:41|0.401
07:16:42|0.401
07:16:43|0.4018
07:16:44|0.402
07:16:45|0.402
07:16:47|0.4015
07:16:49|0.4023
07:16:49|0.4022
07:16:51|0.4018
07:16:51|0.4022
07:16:53|0.4015
07:16:54|0.4022
07:16:55|0.4022
07:16:55|0.4022
07:16:56|0.4023
07:16:58|0.4023
07:16:58|0.402
07:17:00|0.4023
07:17:01|0.4023
07:17:01|0.402
07:17:03|0.402
07:17:05|0.4023
07:17:06|0.4022
07:17:07|0.4003
07:17:08|0.4
07:17:09|0.3993
07:17:10|0.4
07:17:11|0.3999
07:17:12|0.4
07:17:14|0.4
07:17:14|0.3994
07:17:16|0.4013
07:17:16|0.4008
07:17:18|0.4023
07:17:18|0.4023
07:17:21|0.4011
07:17:21|0.4021
07:17:23|0.4015
07:17:24|0.4013
07:17:25|0.4
07:17:26|0.4014
07:17:27|0.4013
07:17:28|0.4013
07:17:29|0.4013
07:17:30|0.4012
07:17:30|0.4009
07:17:32|0.4011
07:17:33|0.4013
07:17:33|0.4014
07:17:35|0.4014
07:17:36|0.4014
07:17:37|0.4014
07:17:37|0.4014
07:17:39|0.4014
07:17:39|0.4014
07:17:41|0.4012
07:17:42|0.4012
07:17:42|0.4017
07:17:44|0.401
07:17:45|0.401
07:17:46|0.4004
07:17:47|0.4014
07:17:48|0.4014
07:17:49|0.4014
07:17:50|0.4009
07:17:50|0.4002
07:17:52|0.4002
07:17:52|0.4005
07:17:54|0.4003
07:17:55|0.4003
07:17:57|0.4003
07:17:57|0.4003
07:17:58|0.4003
07:17:59|0.4003
07:18:00|0.4004
07:18:01|0.4004
07:18:02|0.4004
07:18:03|0.4003
07:18:05|0.4003
07:18:06|0.4003
07:18:08|0.4004
07:18:09|0.4004
07:18:10|0.4004
07:18:10|0.4004
07:18:12|0.4005
07:18:13|0.4005
07:18:15|0.4002
07:18:16|0.4009
07:18:17|0.4008
07:18:18|0.4005
07:18:18|0.4005
07:18:19|0.3997
07:18:21|0.3996
07:18:21|0.3996
07:18:22|0.3996
07:18:24|0.3985
07:18:24|0.4
07:18:25|0.4
07:18:27|0.4004
07:18:28|0.3998
07:18:29|0.3991
07:18:31|0.3992
07:18:32|0.3991
07:18:32|0.3991
07:18:33|0.3991
07:18:34|0.3997
07:18:35|0.3997
07:18:36|0.4005
07:18:38|0.4
07:18:38|0.4
07:18:39|0.3998
07:18:41|0.3999
07:18:42|0.4011
07:18:43|0.4023
07:18:44|0.4023
07:18:45|0.4022
07:18:46|0.4022
07:18:47|0.4005
07:18:48|0.4021
07:18:49|0.4016
07:18:50|0.4016
07:18:51|0.4016
07:18:52|0.4005
07:18:53|0.4005
07:18:54|0.4015
07:18:55|0.4015
07:18:56|0.4015
07:18:57|0.4015
07:18:59|0.4015
07:19:00|0.4015
07:19:00|0.4021
07:19:02|0.4018
07:19:03|0.4019
07:19:04|0.4015
07:19:06|0.4021
07:19:08|0.4021
07:19:09|0.4021
07:19:10|0.402
07:19:12|0.4016
07:19:13|0.4004
07:19:14|0.4004
07:19:15|0.401
07:19:16|0.4011
07:19:17|0.4009
07:19:18|0.4004
07:19:19|0.4003
07:19:20|0.4
07:19:21|0.4007
07:19:22|0.401
07:19:23|0.401
07:19:24|0.401
07:19:25|0.401
07:19:26|0.401
07:19:27|0.401
07:19:28|0.401
07:19:29|0.401
07:19:30|0.401
07:19:31|0.401
07:19:32|0.401
07:19:33|0.401
07:19:34|0.4014
07:19:35|0.4014
07:19:36|0.4014
07:19:37|0.401
07:19:38|0.4015
07:19:39|0.4018
07:19:40|0.4018
07:19:41|0.402
07:19:42|0.402
07:19:44|0.402
07:19:45|0.402
07:19:46|0.402
07:19:46|0.402
07:19:47|0.402
07:19:49|0.4021
07:19:50|0.4021
07:19:51|0.4021
07:19:52|0.4021
07:19:53|0.4021
07:19:54|0.402
07:19:55|0.4021
07:19:56|0.402
07:19:56|0.4023
07:19:58|0.4021
07:19:58|0.4024
07:19:59|0.4025
07:20:01|0.4024
07:20:02|0.4024
07:20:03|0.4025
07:20:04|0.4025
07:20:05|0.4025
07:20:05|0.4025
07:20:07|0.403
07:20:07|0.4026
07:20:09|0.4027
07:20:09|0.4031
07:20:11|0.4033
07:20:11|0.4032
07:20:13|0.4035
07:20:13|0.4035
07:20:14|0.406
07:20:16|0.4053
07:20:16|0.404
07:20:18|0.4032
07:20:20|0.4036
07:20:20|0.4051
07:20:21|0.4056
07:20:22|0.4057
07:20:23|0.4055
07:20:24|0.4051
07:20:25|0.4061
07:20:26|0.4062
07:20:27|0.406
07:20:28|0.4057
07:20:29|0.4062
07:20:30|0.4063
07:20:31|0.4057
07:20:32|0.4056
07:20:33|0.4056
07:20:34|0.4057
07:20:36|0.405
07:20:37|0.4041
07:20:38|0.4044
07:20:39|0.4074
07:20:40|0.4074
07:20:41|0.4076
07:20:41|0.4066
07:20:43|0.4066
07:20:43|0.4085
07:20:44|0.4083
07:20:46|0.4088
07:20:47|0.409
07:20:48|0.4086
07:20:49|0.4085
07:20:49|0.4085
07:20:51|0.4089
07:20:52|0.4085
07:20:53|0.4085
07:20:54|0.4085
07:20:55|0.4088
07:20:56|0.4084
07:20:57|0.4085
07:20:59|0.4089
07:20:59|0.4081
07:21:00|0.408
07:21:01|0.407
07:21:02|0.4066
07:21:03|0.4067
07:21:05|0.4068
07:21:05|0.4064
07:21:06|0.408
07:21:08|0.408
07:21:09|0.408
07:21:10|0.4062
07:21:12|0.4077
07:21:13|0.4077
07:21:14|0.4076
07:21:16|0.4074
07:21:17|0.408
07:21:18|0.4079
07:21:19|0.4083
07:21:20|0.408
07:21:21|0.4083
07:21:22|0.4083
07:21:23|0.4083
07:21:24|0.4083
07:21:25|0.4083
07:21:26|0.4083
07:21:27|0.4083
07:21:28|0.4083
07:21:29|0.4083
07:21:30|0.4083
07:21:31|0.4083
07:21:32|0.408
07:21:33|0.4076
07:21:34|0.41
07:21:35|0.41
07:21:36|0.41
07:21:37|0.41
07:21:38|0.41
07:21:39|0.41
07:21:40|0.4122
07:21:41|0.4121
07:21:42|0.4123
07:21:43|0.4124
07:21:44|0.413
07:21:45|0.4126
07:21:46|0.4127
07:21:47|0.4127
07:21:48|0.4127
07:21:49|0.4129
07:21:50|0.413
07:21:52|0.4127
07:21:52|0.4128
07:21:53|0.4139
07:21:55|0.414
07:21:56|0.4131
07:21:56|0.4133
07:21:57|0.4146
07:21:59|0.414
07:22:00|0.4147
07:22:01|0.4147
07:22:02|0.4129
07:22:03|0.4129
07:22:04|0.4146
07:22:05|0.414
07:22:06|0.413
07:22:07|0.413
07:22:07|0.4128
07:22:09|0.414
07:22:11|0.4137
07:22:12|0.4136
07:22:13|0.4136
07:22:14|0.4136
07:22:15|0.4136
07:22:16|0.4127
07:22:17|0.412
07:22:18|0.4101
07:22:19|0.4103
07:22:20|0.4108
07:22:21|0.4108
07:22:23|0.4087
07:22:24|0.4098
07:22:25|0.4086
07:22:25|0.411
07:22:27|0.4111
07:22:28|0.4111
07:22:28|0.4098
07:22:29|0.4109
07:22:31|0.4115
07:22:31|0.4118
07:22:32|0.4119
07:22:33|0.4119
07:22:34|0.4122
07:22:35|0.4123
07:22:37|0.4123
07:22:38|0.4119
07:22:40|0.4119
07:22:40|0.4123
07:22:42|0.4123
07:22:43|0.4123
07:22:44|0.4118
07:22:45|0.4118
07:22:46|0.4121
07:22:47|0.4122
07:22:48|0.4121
07:22:49|0.4122
07:22:50|0.4121
07:22:51|0.4118
07:22:52|0.4124
07:22:53|0.4144
07:22:54|0.4132
07:22:55|0.4133
07:22:56|0.4142
07:22:57|0.4142
07:22:58|0.4122
07:22:59|0.4141
07:22:59|0.4126
07:23:01|0.4146
07:23:02|0.4125
07:23:02|0.4143
07:23:03|0.4144
07:23:05|0.4145
07:23:06|0.4145
07:23:07|0.4146
07:23:07|0.4146
07:23:09|0.4149
07:23:11|0.416
07:23:11|0.4172
07:23:12|0.4166
07:23:13|0.4172
07:23:14|0.4172
07:23:15|0.4125
07:23:16|0.4131
07:23:17|0.4137
07:23:18|0.4155
07:23:19|0.4145
07:23:20|0.4165
07:23:21|0.4164
07:23:22|0.4169
07:23:23|0.4162
07:23:24|0.4172
07:23:25|0.415
07:23:27|0.4146
07:23:27|0.4164
07:23:29|0.4164
07:23:30|0.4165
07:23:30|0.4163
07:23:31|0.4163
07:23:32|0.4165
07:23:34|0.4165
07:23:35|0.4165
07:23:36|0.4165
07:23:37|0.416
07:23:38|0.4164
07:23:39|0.4164
07:23:40|0.4164
07:23:41|0.4164
07:23:42|0.4162
07:23:43|0.4158
07:23:44|0.4154
07:23:45|0.4154
07:23:46|0.4146
07:23:47|0.4146
07:23:48|0.4137
07:23:49|0.4134
07:23:50|0.4142
07:23:51|0.4134
07:23:52|0.4145
07:23:53|0.4142
07:23:54|0.4142
07:23:55|0.4154
07:23:56|0.415
07:23:57|0.4146
07:23:58|0.4146
07:23:59|0.4146
07:24:00|0.4145
07:24:01|0.4145
07:24:02|0.4142
07:24:03|0.4143
07:24:04|0.4143
07:24:05|0.4143
07:24:06|0.4145
07:24:07|0.4144
07:24:08|0.4143
07:24:09|0.4145
07:24:10|0.4144
07:24:11|0.4144
07:24:13|0.4144
07:24:14|0.4143
07:24:15|0.4143
07:24:16|0.4143
07:24:17|0.4147
07:24:18|0.4146
07:24:19|0.4146
07:24:20|0.4143
07:24:21|0.4142
07:24:22|0.4143
07:24:23|0.4143
07:24:25|0.4142
07:24:26|0.4141
07:24:26|0.4123
07:24:28|0.4125
07:24:29|0.4123
07:24:29|0.4123
07:24:31|0.4123
07:24:31|0.4123
07:24:33|0.4124
07:24:33|0.4124
07:24:34|0.4123
07:24:35|0.4123
07:24:36|0.4123
07:24:37|0.4123
07:24:38|0.4109
07:24:39|0.412
07:24:41|0.4118
07:24:42|0.4106
07:24:43|0.4101
07:24:44|0.4102
07:24:45|0.4104
07:24:46|0.4103
07:24:47|0.4104
07:24:48|0.4103
07:24:50|0.4103
07:24:51|0.4103
07:24:51|0.4103
07:24:52|0.4103
07:24:53|0.4104
07:24:55|0.4104
07:24:55|0.4136
07:24:56|0.4113
07:24:58|0.4133
07:24:58|0.4128
07:24:59|0.4107
07:25:00|0.4111
07:25:02|0.4111
07:25:03|0.4111
07:25:03|0.4132
07:25:04|0.4132
07:25:06|0.4132
07:25:07|0.4132
07:25:09|0.4138
07:25:09|0.4138
07:25:10|0.4137
07:25:12|0.4138
07:25:14|0.4138
07:25:15|0.4138
07:25:15|0.4139
07:25:17|0.414
07:25:18|0.4142
07:25:19|0.4138
07:25:20|0.4142
07:25:21|0.4142
07:25:22|0.4142
07:25:23|0.4143
07:25:24|0.4143
07:25:25|0.4143
07:25:26|0.4143
07:25:27|0.4143
07:25:28|0.4144
07:25:29|0.4144
07:25:30|0.4141
07:25:31|0.4141
07:25:32|0.4138
07:25:33|0.4138
07:25:34|0.4143
07:25:35|0.4144
07:25:36|0.4144
07:25:37|0.4151
07:25:38|0.4152
07:25:39|0.4158
07:25:40|0.4158
07:25:41|0.416
07:25:43|0.416
07:25:44|0.4162
07:25:44|0.4162
07:25:45|0.416
07:25:46|0.4164
07:25:48|0.4162
07:25:48|0.417
07:25:50|0.4168
07:25:51|0.417
07:25:52|0.4166
07:25:53|0.4169
07:25:53|0.417
07:25:55|0.417
07:25:56|0.417
07:25:56|0.4169
07:25:57|0.417
07:25:59|0.417
07:26:00|0.417
07:26:01|0.417
07:26:02|0.4171
07:26:02|0.4171
07:26:04|0.417
07:26:05|0.4171
07:26:06|0.418
07:26:07|0.4175
07:26:08|0.418
07:26:09|0.418
07:26:10|0.4188
07:26:11|0.4188
07:26:12|0.4188
07:26:14|0.4199
07:26:15|0.42
07:26:16|0.42
07:26:16|0.42
07:26:17|0.42
07:26:19|0.421
07:26:19|0.4202
07:26:22|0.421
07:26:22|0.42
07:26:23|0.4198
07:26:24|0.4188
07:26:25|0.4149
07:26:27|0.415
07:26:27|0.4146
07:26:29|0.415
07:26:29|0.415
07:26:30|0.415
07:26:32|0.415
07:26:32|0.415
07:26:33|0.415
07:26:35|0.415
07:26:35|0.4151
07:26:36|0.415
07:26:38|0.415
07:26:39|0.4162
07:26:40|0.4165
07:26:40|0.4169
07:26:41|0.4169
07:26:42|0.4199
07:26:43|0.418
07:26:44|0.417
07:26:46|0.4174
07:26:46|0.4178
07:26:47|0.4191
07:26:48|0.4199
07:26:49|0.4208
07:26:50|0.4171
07:26:52|0.4184
07:26:53|0.4173
07:26:54|0.4171
07:26:55|0.417
07:26:55|0.4173
07:26:57|0.417
07:26:58|0.4173
07:26:59|0.4173
07:27:00|0.4176
07:27:01|0.4179
07:27:02|0.418
07:27:03|0.4173
07:27:04|0.4175
07:27:09|0.4175
07:27:09|0.4176
07:27:11|0.4176
07:27:11|0.416
07:27:12|0.416
07:27:13|0.4158
07:27:14|0.4154
07:27:15|0.4151
07:27:17|0.415
07:27:18|0.4155
07:27:20|0.4151
07:27:20|0.4152
07:27:21|0.4152
07:27:22|0.4152
07:27:23|0.4152
07:27:24|0.414
07:27:25|0.413
07:27:26|0.4127
07:27:28|0.4124
07:27:29|0.4116
07:27:30|0.4142
07:27:31|0.4169
07:27:32|0.4132
07:27:33|0.4132
07:27:34|0.4132
07:27:35|0.4144
07:27:36|0.416
07:27:37|0.416
07:27:38|0.4136
07:27:39|0.4134
07:27:40|0.4142
07:27:41|0.4147
07:27:43|0.4141
07:27:43|0.4141
07:27:44|0.4142
07:27:45|0.4142
07:27:46|0.4142
07:27:47|0.4142
07:27:48|0.4143
07:27:49|0.4148
07:27:50|0.415
07:27:51|0.4154
07:27:52|0.4182
07:27:53|0.4176
07:27:54|0.4162
07:27:56|0.4172
07:27:56|0.4162
07:27:57|0.4162
07:27:58|0.4156
07:27:59|0.4156
07:28:00|0.416
07:28:01|0.4161
07:28:02|0.4167
07:28:03|0.4167
07:28:04|0.415
07:28:05|0.415
07:28:06|0.415
07:28:07|0.415
07:28:08|0.415
07:28:09|0.4142
07:28:10|0.4148
07:28:11|0.4148
07:28:12|0.415
07:28:13|0.415
07:28:15|0.4148
07:28:16|0.4137
07:28:18|0.4133
07:28:18|0.4132
07:28:20|0.4151
07:28:21|0.415
07:28:22|0.4152
07:28:23|0.4135
07:28:24|0.412
07:28:25|0.4125
07:28:26|0.414
07:28:27|0.4139
07:28:29|0.4128
07:28:30|0.414
07:28:30|0.414
07:28:32|0.4128
07:28:33|0.4138
07:28:34|0.414
07:28:35|0.414
07:28:36|0.4138
07:28:38|0.4145
07:28:38|0.4145
07:28:39|0.4133
07:28:40|0.413
07:28:42|0.413
07:28:43|0.413
07:28:43|0.4128
07:28:45|0.4128
07:28:45|0.413
07:28:46|0.413
07:28:47|0.413
07:28:49|0.413
07:28:49|0.4128
07:28:50|0.4128
07:28:51|0.4128
07:28:53|0.4128
07:28:54|0.4128
07:28:55|0.4129
07:28:55|0.4129
07:28:56|0.413
07:28:57|0.4128
07:28:58|0.4129
07:28:59|0.4129
07:29:01|0.4129
07:29:01|0.4128
07:29:03|0.4126
07:29:03|0.4126
07:29:05|0.4108
07:29:06|0.4108
07:29:07|0.41
07:29:08|0.41
07:29:09|0.41
07:29:10|0.41
07:29:12|0.4111
07:29:12|0.4112
07:29:13|0.4112
07:29:14|0.41
07:29:15|0.41
07:29:17|0.41
07:29:18|0.41
07:29:18|0.4103
07:29:20|0.4101
07:29:21|0.4101
07:29:21|0.41
07:29:23|0.41
07:29:24|0.41
07:29:24|0.4111
07:29:26|0.4111
07:29:27|0.411
07:29:29|0.4111
07:29:29|0.4111
07:29:30|0.4105
07:29:31|0.4105
07:29:32|0.4091
07:29:33|0.4091
07:29:34|0.4091
07:29:35|0.4081
07:29:36|0.4078
07:29:37|0.4076
07:29:38|0.4076
07:29:39|0.4076
07:29:40|0.406
07:29:41|0.4052
07:29:42|0.4061
07:29:43|0.4055
07:29:44|0.4057
07:29:45|0.4072
07:29:46|0.4071
07:29:47|0.4072
07:29:48|0.4074
07:29:49|0.4073
07:29:50|0.4071
07:29:51|0.4074
07:29:52|0.4074
07:29:53|0.4074
07:29:54|0.4074
07:29:55|0.4074
07:29:56|0.4074
07:29:57|0.4074
07:29:58|0.4078
07:29:59|0.4091
07:30:00|0.4086
07:30:01|0.4086
07:30:02|0.4086
07:30:03|0.4086
07:30:04|0.4086
07:30:05|0.4087
07:30:07|0.4077
07:30:08|0.4077
07:30:09|0.4077
07:30:10|0.4077
07:30:10|0.4077
07:30:11|0.4077
07:30:13|0.4077
07:30:13|0.4077
07:30:15|0.4077
07:30:16|0.4077
07:30:16|0.4081
07:30:19|0.4086
07:30:20|0.409
07:30:21|0.4092
07:30:22|0.4092
07:30:23|0.41
07:30:24|0.41
07:30:25|0.41
07:30:26|0.41
07:30:28|0.41
07:30:29|0.41
07:30:30|0.41
07:30:31|0.41
07:30:32|0.4078
07:30:33|0.4089
07:30:35|0.4089
07:30:36|0.4083
07:30:37|0.4078
07:30:39|0.4085
07:30:39|0.4079
07:30:40|0.4077
07:30:41|0.4074
07:30:42|0.4074
07:30:43|0.4061
07:30:44|0.4058
07:30:45|0.4078
07:30:46|0.4077
07:30:47|0.4077
07:30:48|0.4077
07:30:50|0.4077
07:30:52|0.4077
07:30:52|0.4077
07:30:53|0.4072
07:30:54|0.4076
07:30:55|0.4076
07:30:56|0.4076
07:30:57|0.4076
07:30:58|0.4076
07:30:59|0.4077
07:31:00|0.4077
07:31:01|0.4077
07:31:03|0.4077
07:31:03|0.4066
07:31:04|0.4069
07:31:05|0.4066
07:31:06|0.4066
07:31:08|0.4066
07:31:08|0.4066
07:31:09|0.4066
07:31:10|0.4066
07:31:11|0.4063
07:31:13|0.4057
07:31:13|0.4061
07:31:14|0.4076
07:31:15|0.4076
07:31:16|0.4076
07:31:18|0.4067
07:31:19|0.4066
07:31:20|0.4058
07:31:21|0.4061
07:31:22|0.4057
07:31:23|0.4057
07:31:24|0.406
07:31:25|0.4057
07:31:26|0.4055
07:31:27|0.4055
07:31:28|0.4055
07:31:30|0.4051
07:31:30|0.4044
07:31:31|0.4057
07:31:32|0.4043
07:31:34|0.405
07:31:35|0.4038
07:31:35|0.4037
07:31:37|0.4037
07:31:38|0.406
07:31:39|0.406
07:31:39|0.4072
07:31:41|0.4041
07:31:42|0.4039
07:31:42|0.4039
07:31:44|0.4039
07:31:45|0.4041
07:31:46|0.4041
07:31:48|0.4044
07:31:48|0.4044
07:31:49|0.4044
07:31:50|0.4041
07:31:51|0.4041
07:31:52|0.4042
07:31:53|0.4037
07:31:54|0.4037
07:31:55|0.4037
07:31:57|0.4044
07:31:57|0.405
07:31:59|0.4045
07:32:00|0.4045
07:32:00|0.4045
07:32:02|0.4052
07:32:03|0.4055
07:32:04|0.4065
07:32:04|0.4065
07:32:06|0.4062
07:32:06|0.4069
07:32:07|0.4049
07:32:09|0.4049
07:32:10|0.4061
07:32:10|0.407
07:32:11|0.4052
07:32:13|0.406
07:32:13|0.4067
07:32:14|0.4067
07:32:15|0.4068
07:32:17|0.407
07:32:17|0.4073
07:32:18|0.4082
07:32:20|0.4082
07:32:21|0.4074
07:32:23|0.4082
07:32:23|0.4068
07:32:24|0.4068
07:32:25|0.4074
07:32:26|0.4074
07:32:27|0.4074
07:32:29|0.4074
07:32:30|0.409
07:32:31|0.407
07:32:31|0.407
07:32:33|0.4074
07:32:35|0.4071
07:32:35|0.4071
07:32:36|0.4068
07:32:37|0.4069
07:32:38|0.4072
07:32:39|0.4071
07:32:40|0.4071
07:32:41|0.4071
07:32:42|0.407
07:32:43|0.406
07:32:44|0.4046
07:32:45|0.4011
07:32:46|0.4015
07:32:47|0.4
07:32:48|0.4
07:32:49|0.4014
07:32:50|0.4014
07:32:51|0.401
07:32:52|0.401
07:32:53|0.399
07:32:54|0.399
07:32:55|0.4
07:32:56|0.4
07:32:57|0.4
07:32:58|0.4
07:32:59|0.4003
07:33:00|0.4163
07:33:01|0.4057
07:33:02|0.4054
07:33:03|0.408
07:33:04|0.4043
07:33:05|0.4064
07:33:06|0.4056
07:33:08|0.4053
07:33:09|0.4053
07:33:10|0.4036
07:33:11|0.405
07:33:12|0.4066
07:33:13|0.4066
07:33:14|0.4065
07:33:15|0.4069
07:33:16|0.4066
07:33:17|0.4066
07:33:18|0.4066
07:33:19|0.4069
07:33:21|0.407
07:33:21|0.407
07:33:22|0.4053
07:33:23|0.4058
07:33:24|0.4056
07:33:25|0.4049
07:33:26|0.4049
07:33:27|0.4049
07:33:28|0.4054
07:33:30|0.4055
07:33:31|0.4054
07:33:32|0.4054
07:33:33|0.4051
07:33:34|0.4051
07:33:35|0.4051
07:33:36|0.4051
07:33:37|0.405
07:33:38|0.405
07:33:39|0.405
07:33:40|0.405
07:33:41|0.405
07:33:43|0.405
07:33:44|0.405
07:33:44|0.405
07:33:45|0.405
07:33:46|0.405
07:33:48|0.405
07:33:48|0.405
07:33:50|0.405
07:33:51|0.405
07:33:52|0.405
07:33:53|0.405
07:33:54|0.405
07:33:55|0.405
07:33:57|0.405
07:33:57|0.405
07:33:58|0.4049
07:33:59|0.4049
07:34:00|0.405
07:34:01|0.405
07:34:02|0.4048
07:34:03|0.4049
07:34:04|0.4048
07:34:05|0.4048
07:34:06|0.4048
07:34:07|0.4038
07:34:08|0.4035
07:34:09|0.4033
07:34:11|0.403
07:34:12|0.403
07:34:13|0.403
07:34:14|0.403
07:34:14|0.403
07:34:16|0.403
07:34:17|0.403
07:34:17|0.403
07:34:18|0.403
07:34:20|0.402
07:34:22|0.4024
07:34:23|0.4027
07:34:25|0.403
07:34:26|0.4029
07:34:26|0.4029
07:34:28|0.4029
07:34:30|0.4029
07:34:31|0.4027
07:34:32|0.4027
07:34:34|0.4027
07:34:35|0.4027
07:34:36|0.4027
07:34:36|0.4027
07:34:37|0.4015
07:34:38|0.4015
07:34:39|0.4023
07:34:40|0.4023
07:34:42|0.4023
07:34:42|0.4023
07:34:44|0.402
07:34:45|0.402
07:34:45|0.403
07:34:46|0.403
07:34:47|0.4024
07:34:48|0.4024
07:34:49|0.4024
07:34:51|0.4024
07:34:52|0.4049
07:34:52|0.4016
07:34:53|0.4016
07:34:54|0.4026
07:34:55|0.4026
07:34:56|0.4026
07:34:57|0.4026
07:34:59|0.4026
07:34:59|0.4026
07:35:00|0.4033
07:35:02|0.4033
07:35:03|0.4043
07:35:04|0.4043
07:35:04|0.4043
07:35:06|0.4049
07:35:06|0.4049
07:35:07|0.4048
07:35:08|0.4048
07:35:10|0.4048
07:35:11|0.4048
07:35:12|0.4051
07:35:13|0.4057
07:35:14|0.407
07:35:15|0.4076
07:35:16|0.4076
07:35:17|0.4076
07:35:18|0.4076
07:35:19|0.4076
07:35:20|0.4049
07:35:21|0.4049
07:35:22|0.4065
07:35:23|0.4069
07:35:24|0.4069
07:35:25|0.4073
07:35:26|0.4073
07:35:27|0.4072
07:35:28|0.4071
07:35:29|0.407
07:35:30|0.4069
07:35:31|0.4069
07:35:32|0.4049
07:35:33|0.4049
07:35:34|0.4049
07:35:35|0.4049
07:35:36|0.4048
07:35:37|0.4049
07:35:38|0.4049
07:35:40|0.4049
07:35:40|0.4047
07:35:41|0.4047
07:35:43|0.4047
07:35:43|0.4041
07:35:45|0.4036
07:35:46|0.4038
07:35:46|0.4035
07:35:48|0.404
07:35:49|0.4047
07:35:50|0.4039
07:35:51|0.4039
07:35:51|0.4039
07:35:53|0.4039
07:35:54|0.4038
07:35:55|0.4039
07:35:56|0.4039
07:35:56|0.4039
07:35:58|0.4038
07:35:59|0.4039
07:36:00|0.4039
07:36:00|0.404
07:36:02|0.4042
07:36:03|0.4048
07:36:05|0.4048
07:36:05|0.4048
07:36:06|0.4048
07:36:08|0.4048
07:36:09|0.4048
07:36:10|0.4052
07:36:11|0.4052
07:36:12|0.4058
07:36:13|0.4058
07:36:14|0.406
07:36:15|0.406
07:36:16|0.405
07:36:17|0.405
07:36:18|0.4049
07:36:19|0.4049
07:36:20|0.4049
07:36:22|0.407
07:36:23|0.407
07:36:24|0.4067
07:36:25|0.4067
07:36:27|0.4061
07:36:27|0.4061
07:36:29|0.4068
07:36:30|0.4068
07:36:31|0.4068
07:36:32|0.4069
07:36:33|0.4069
07:36:34|0.4069
07:36:35|0.4069
07:36:36|0.4069
07:36:37|0.4069
07:36:39|0.4069
07:36:39|0.4069
07:36:41|0.4039
07:36:42|0.4031
07:36:44|0.4034
07:36:44|0.4035
07:36:45|0.4035
07:36:46|0.4031
07:36:47|0.4034
07:36:48|0.4034
07:36:49|0.4035
07:36:50|0.4034
07:36:51|0.4035
07:36:52|0.403
07:36:53|0.403
07:36:54|0.403
07:36:55|0.403
07:36:56|0.4029
07:36:57|0.4028
07:36:58|0.4028
07:36:59|0.403
07:37:00|0.403
07:37:01|0.403
07:37:03|0.4027
07:37:04|0.4028
07:37:05|0.4028
07:37:05|0.4028
07:37:07|0.4028
07:37:08|0.4028
07:37:09|0.4029
07:37:10|0.403
07:37:11|0.403
07:37:13|0.404
07:37:13|0.404
07:37:14|0.4052
07:37:15|0.404
07:37:16|0.4036
07:37:17|0.4047
07:37:18|0.4045
07:37:19|0.4055
07:37:20|0.4047
07:37:21|0.4047
07:37:22|0.4059
07:37:23|0.4053
07:37:25|0.4057
07:37:26|0.4057
07:37:26|0.4057
07:37:28|0.4057
07:37:29|0.4057
07:37:30|0.4057
07:37:31|0.4057
07:37:31|0.4057
07:37:33|0.4058
07:37:34|0.4058
07:37:34|0.4058
07:37:36|0.4058
07:37:37|0.4058
07:37:38|0.4058
07:37:38|0.4058
07:37:40|0.4057
07:37:41|0.406
07:37:41|0.4057
07:37:42|0.4057
07:37:44|0.4057
07:37:45|0.4057
07:37:46|0.4057
07:37:47|0.4057
07:37:48|0.4057
07:37:49|0.4057
07:37:50|0.4051
07:37:50|0.4052
07:37:52|0.4052
07:37:53|0.4052
07:37:54|0.4056
07:37:55|0.4052
07:37:55|0.4056
07:37:57|0.4056
07:37:58|0.4055
07:37:58|0.4055
07:38:00|0.4055
07:38:00|0.4055
07:38:02|0.4052
07:38:03|0.4052
07:38:04|0.4042
07:38:05|0.4045
07:38:06|0.4045
07:38:07|0.4045
07:38:08|0.4045
07:38:09|0.4045
07:38:10|0.4045
07:38:11|0.4045
07:38:11|0.4045
07:38:13|0.4045
07:38:14|0.4037
07:38:15|0.4044
07:38:16|0.4035
07:38:17|0.4035
07:38:18|0.4035
07:38:19|0.4035
07:38:20|0.4035
07:38:21|0.4035
07:38:21|0.4035
07:38:23|0.4035
07:38:23|0.4035
07:38:26|0.4044
07:38:26|0.4044
07:38:27|0.4044
07:38:29|0.4041
07:38:30|0.4041
07:38:31|0.4041
07:38:33|0.3995
07:38:33|0.3995
07:38:34|0.4001
07:38:35|0.4
07:38:37|0.4
07:38:38|0.4015
07:38:38|0.4015
07:38:39|0.4025
07:38:41|0.4025
07:38:42|0.4028
07:38:43|0.4024
07:38:43|0.4024
07:38:45|0.4015
07:38:46|0.4015
07:38:46|0.402
07:38:47|0.402
07:38:49|0.402
07:38:50|0.402
07:38:51|0.402
07:38:51|0.4015
07:38:53|0.4017
07:38:53|0.4017
07:38:55|0.4017
07:38:56|0.4017
07:38:57|0.4018
07:38:58|0.4018
07:38:59|0.4018
07:39:00|0.4015
07:39:01|0.4015
07:39:02|0.4015
07:39:03|0.4
07:39:05|0.4002
07:39:05|0.4003
07:39:06|0.4003
07:39:07|0.4
07:39:09|0.4002
07:39:10|0.4003
07:39:11|0.4002
07:39:12|0.4002
07:39:13|0.4002
07:39:14|0.4002
07:39:15|0.4002
07:39:16|0.4
07:39:17|0.4
07:39:18|0.4
07:39:19|0.4
07:39:20|0.4
07:39:21|0.399
07:39:22|0.399
07:39:23|0.399
07:39:24|0.3987
07:39:25|0.3987
07:39:27|0.399
07:39:27|0.399
07:39:28|0.399
07:39:30|0.3985
07:39:32|0.3981
07:39:32|0.3981
07:39:34|0.3986
07:39:34|0.3988
07:39:35|0.3988
07:39:37|0.3987
07:39:38|0.3986
07:39:38|0.3998
07:39:39|0.3986
07:39:40|0.3986
07:39:42|0.3985
07:39:42|0.3985
07:39:43|0.3985
07:39:45|0.3987
07:39:45|0.3992
07:39:46|0.3992
07:39:47|0.3989
07:39:49|0.3989
07:39:50|0.3985
07:39:50|0.3987
07:39:52|0.3995
07:39:52|0.3995
07:39:54|0.3995
07:39:55|0.3996
07:39:56|0.3996
07:39:57|0.3996
07:39:58|0.4
07:39:58|0.4
07:39:59|0.4
07:40:01|0.3999
07:40:01|0.4
07:40:02|0.4
07:40:03|0.4
07:40:05|0.4
07:40:06|0.4
07:40:07|0.4
07:40:08|0.3999
07:40:09|0.4
07:40:10|0.4
07:40:11|0.4
07:40:12|0.4
07:40:13|0.3999
07:40:14|0.3999
07:40:15|0.3999
07:40:16|0.3997
07:40:17|0.399
07:40:18|0.3987
07:40:19|0.3989
07:40:21|0.3994
07:40:22|0.3994
07:40:23|0.3995
07:40:24|0.3998
07:40:25|0.3994
07:40:27|0.399
07:40:28|0.399
07:40:29|0.3985
07:40:31|0.3994
07:40:32|0.3988
07:40:33|0.3987
07:40:34|0.3988
07:40:35|0.3982
07:40:36|0.3983
07:40:37|0.3983
07:40:38|0.3987
07:40:39|0.3981
07:40:40|0.3987
07:40:42|0.3987
07:40:43|0.3987
07:40:44|0.3982
07:40:44|0.3982
07:40:45|0.3982
07:40:46|0.3982
07:40:48|0.3982
07:40:49|0.3982
07:40:50|0.3982
07:40:51|0.3982
07:40:52|0.3982
07:40:53|0.3982
07:40:54|0.3982
07:40:55|0.3982
07:40:56|0.3982
07:40:57|0.3987
07:40:58|0.3982
07:40:59|0.3987
07:41:00|0.3987
07:41:01|0.3988
07:41:02|0.3988
07:41:03|0.3988
07:41:04|0.3989
07:41:05|0.3989
07:41:06|0.3988
07:41:07|0.3988
07:41:08|0.3987
07:41:09|0.3987
07:41:10|0.3992
07:41:11|0.4
07:41:12|0.4
07:41:14|0.4
07:41:14|0.4
07:41:15|0.4
07:41:17|0.4
07:41:18|0.4
07:41:19|0.4
07:41:20|0.4
07:41:20|0.3997
07:41:22|0.3996
07:41:23|0.3996
07:41:23|0.3996
07:41:25|0.3996
07:41:26|0.3996
07:41:26|0.3996
07:41:29|0.3996
07:41:29|0.3996
07:41:31|0.3996
07:41:32|0.3996
07:41:34|0.3996
07:41:34|0.3996
07:41:36|0.3992
07:41:38|0.4003
07:41:38|0.4002
07:41:39|0.4002
07:41:40|0.4001
07:41:41|0.4001
07:41:43|0.4001
07:41:43|0.4001
07:41:45|0.4001
07:41:46|0.4001
07:41:47|0.4001
07:41:48|0.4001
07:41:49|0.4001
07:41:50|0.4001
07:41:51|0.4001
07:41:52|0.4001
07:41:54|0.4001
07:41:54|0.4001
07:41:55|0.4001
07:41:56|0.4001
07:41:57|0.4001
07:41:58|0.4001
07:41:59|0.4001
07:42:00|0.4002
07:42:01|0.4002
07:42:02|0.4002
07:42:04|0.4003
07:42:04|0.4003
07:42:07|0.3978
07:42:07|0.3978
07:42:08|0.397
07:42:09|0.397
07:42:10|0.397
07:42:11|0.397
07:42:12|0.397
07:42:13|0.397
07:42:14|0.3969
07:42:15|0.3969
07:42:17|0.3969
07:42:17|0.3969
07:42:19|0.396
07:42:19|0.396
07:42:21|0.396
07:42:21|0.3961
07:42:23|0.3961
07:42:23|0.3964
07:42:25|0.3964
07:42:26|0.3963
07:42:27|0.3963
07:42:28|0.3963
07:42:28|0.3963
07:42:29|0.3964
07:42:31|0.3964
07:42:33|0.3984
07:42:33|0.3969
07:42:34|0.3969
07:42:35|0.3969
07:42:36|0.3969
07:42:38|0.3973
07:42:39|0.3973
07:42:40|0.3969
07:42:41|0.3957
07:42:43|0.3957
07:42:44|0.3953
07:42:44|0.3953
07:42:45|0.395
07:42:47|0.395
07:42:47|0.395
07:42:49|0.395
07:42:50|0.395
07:42:51|0.395
07:42:52|0.3952
07:42:53|0.3955
07:42:55|0.3955
07:42:55|0.3956
07:42:56|0.3956
07:42:57|0.3956
07:42:58|0.3955
07:42:59|0.3955
07:43:00|0.3955
07:43:01|0.3956
07:43:02|0.3956
07:43:04|0.3956
07:43:05|0.3956
07:43:07|0.3956
07:43:07|0.3956
07:43:08|0.3955
07:43:09|0.3971
07:43:10|0.3971
07:43:11|0.3956
07:43:12|0.3956
07:43:13|0.395
07:43:14|0.395
07:43:15|0.395
07:43:16|0.395
07:43:17|0.395
07:43:18|0.3951
07:43:19|0.3954
07:43:20|0.3954
07:43:21|0.3954
07:43:22|0.3954
07:43:23|0.3954
07:43:24|0.3952
07:43:25|0.3952
07:43:26|0.3966
07:43:27|0.3955
07:43:29|0.3955
07:43:31|0.3955
07:43:31|0.3955
07:43:32|0.3955
07:43:34|0.3955
07:43:34|0.3955
07:43:36|0.3955
07:43:36|0.3955
07:43:37|0.3958
07:43:38|0.3958
07:43:41|0.3965
07:43:41|0.3965
07:43:42|0.3965
07:43:44|0.3958
07:43:45|0.396
07:43:46|0.396
07:43:47|0.3965
07:43:48|0.3965
07:43:49|0.3965
07:43:50|0.3965
07:43:51|0.3965
07:43:52|0.3964
07:43:53|0.3964
07:43:54|0.3956
07:43:55|0.3956
07:43:56|0.3956
07:43:57|0.3952
07:43:58|0.3952
07:43:59|0.3951
07:44:00|0.3951
07:44:01|0.3951
07:44:02|0.3951
07:44:03|0.3951
07:44:04|0.3954
07:44:05|0.3954
07:44:06|0.3954
07:44:07|0.3954
07:44:09|0.3958
07:44:10|0.3952
07:44:10|0.3954
07:44:12|0.3954
07:44:12|0.3954
07:44:13|0.3954
07:44:15|0.395
07:44:16|0.395
07:44:16|0.395
07:44:18|0.395
07:44:19|0.395
07:44:19|0.395
07:44:21|0.395
07:44:21|0.395
07:44:23|0.395
07:44:24|0.3953
07:44:24|0.395
07:44:26|0.395
07:44:27|0.395
07:44:27|0.395
07:44:28|0.3951
07:44:29|0.3951
07:44:31|0.3951
07:44:31|0.3951
07:44:33|0.3959
07:44:34|0.3959
07:44:35|0.3959
07:44:36|0.3964
07:44:37|0.396
07:44:38|0.396
07:44:39|0.3969
07:44:40|0.3951
07:44:42|0.3946
07:44:43|0.3953
07:44:44|0.3954
07:44:44|0.3952
07:44:46|0.3951
07:44:47|0.3954
07:44:48|0.3954
07:44:49|0.3954
07:44:50|0.3954
07:44:51|0.3954
07:44:52|0.3954
07:44:53|0.3945
07:44:54|0.3949
07:44:55|0.3949
07:44:56|0.3949
07:44:57|0.3948
07:44:58|0.3955
07:44:59|0.3955
07:45:00|0.3949
07:45:02|0.3949
07:45:02|0.3949
07:45:03|0.3948
07:45:05|0.3931
07:45:06|0.3945
07:45:07|0.3945
07:45:08|0.3945
07:45:09|0.3945
07:45:10|0.3945
07:45:12|0.3945
07:45:12|0.3941
07:45:13|0.3941
07:45:14|0.3925
07:45:15|0.3925
07:45:16|0.3925
07:45:18|0.3927
07:45:19|0.3924
07:45:20|0.3927
07:45:21|0.3928
07:45:22|0.3919
07:45:23|0.3924
07:45:24|0.3926
07:45:25|0.3926
07:45:25|0.3939
07:45:27|0.3925
07:45:28|0.3926
07:45:29|0.3919
07:45:29|0.3926
07:45:31|0.3926
07:45:31|0.3926
07:45:33|0.3917
07:45:34|0.3923
07:45:34|0.3923
07:45:36|0.3923
07:45:37|0.3923
07:45:38|0.3926
07:45:40|0.3922
07:45:40|0.3922
07:45:41|0.3922
07:45:42|0.391
07:45:43|0.391
07:45:44|0.3925
07:45:45|0.3925
07:45:46|0.3922
07:45:47|0.3912
07:45:49|0.3912
07:45:49|0.3912
07:45:50|0.3918
07:45:51|0.3918
07:45:52|0.3918
07:45:54|0.3918
07:45:55|0.3922
07:45:56|0.3921
07:45:56|0.3921
07:45:58|0.3921
07:45:59|0.3921
07:46:00|0.3921
07:46:01|0.3925
07:46:02|0.3925
07:46:03|0.3925
07:46:04|0.3929
07:46:05|0.3925
07:46:06|0.3925
07:46:07|0.3927
07:46:08|0.3927
07:46:09|0.3948
07:46:10|0.392
07:46:11|0.3921
07:46:12|0.3923
07:46:13|0.3927
07:46:14|0.3927
07:46:15|0.3929
07:46:16|0.3929
07:46:17|0.3929
07:46:18|0.3929
07:46:19|0.3945
07:46:20|0.3945
07:46:21|0.394
07:46:22|0.394
07:46:23|0.394
07:46:24|0.394
07:46:25|0.3941
07:46:26|0.3941
07:46:27|0.394
07:46:28|0.394
07:46:29|0.395
07:46:30|0.395
07:46:31|0.395
07:46:32|0.3949
07:46:33|0.3949
07:46:34|0.3949
07:46:35|0.3949
07:46:36|0.395
07:46:37|0.395
07:46:38|0.395
07:46:39|0.395
07:46:41|0.395
07:46:41|0.395
07:46:42|0.395
07:46:43|0.395
07:46:44|0.395
07:46:45|0.395
07:46:47|0.3949
07:46:47|0.3943
07:46:49|0.3943
07:46:51|0.3942
07:46:52|0.3933
07:46:52|0.3933
07:46:54|0.3933
07:46:55|0.3933
07:46:56|0.3933
07:46:57|0.393
07:46:57|0.393
07:46:58|0.393
07:46:59|0.393
07:47:00|0.3925
07:47:01|0.3928
07:47:03|0.3938
07:47:03|0.3938
07:47:04|0.393
07:47:06|0.393
07:47:06|0.393
07:47:08|0.393
07:47:09|0.3931
07:47:10|0.3931
07:47:11|0.393
07:47:12|0.3931
07:47:13|0.3936
07:47:14|0.3935
07:47:15|0.3935
07:47:17|0.3932
07:47:17|0.3932
07:47:18|0.3935
07:47:19|0.3935
07:47:20|0.3935
07:47:21|0.393
07:47:23|0.3932
07:47:24|0.3932
07:47:24|0.3931
07:47:25|0.3931
07:47:26|0.3935
07:47:28|0.3935
07:47:29|0.3935
07:47:30|0.393
07:47:31|0.393
07:47:32|0.393
07:47:33|0.3929
07:47:34|0.3929
07:47:35|0.3929
07:47:36|0.393
07:47:37|0.393
07:47:38|0.3932
07:47:39|0.3936
07:47:40|0.3932
07:47:41|0.393
07:47:42|0.393
07:47:44|0.393
07:47:45|0.393
07:47:45|0.393
07:47:47|0.393
07:47:48|0.393
07:47:49|0.3932
07:47:50|0.3932
07:47:50|0.3932
07:47:51|0.3931
07:47:52|0.3931
07:47:54|0.3931
07:47:55|0.393
07:47:55|0.393
07:47:56|0.3932
07:47:57|0.3932
07:47:58|0.3925
07:47:59|0.3925
07:48:01|0.3925
07:48:01|0.3931
07:48:02|0.3931
07:48:03|0.3931
07:48:05|0.3931
07:48:05|0.3931
07:48:06|0.3932
07:48:07|0.3937
07:48:08|0.394
07:48:09|0.394
07:48:10|0.3939
07:48:12|0.3939
07:48:13|0.394
07:48:13|0.394
07:48:14|0.3924
07:48:17|0.3935
07:48:17|0.3935
07:48:18|0.394
07:48:19|0.394
07:48:20|0.394
07:48:21|0.394
07:48:22|0.394
07:48:23|0.394
07:48:24|0.394
07:48:25|0.394
07:48:27|0.3932
07:48:28|0.3932
07:48:29|0.3932
07:48:29|0.3932
07:48:31|0.3934
07:48:31|0.3938
07:48:33|0.3939
07:48:35|0.3939
07:48:36|0.394
07:48:38|0.394
07:48:38|0.394
07:48:39|0.394
07:48:40|0.3942
07:48:42|0.3941
07:48:43|0.3941
07:48:44|0.3941
07:48:45|0.3941
07:48:46|0.3942
07:48:48|0.3938
07:48:49|0.3941
07:48:49|0.3941
07:48:50|0.3941
07:48:52|0.394
07:48:52|0.394
07:48:53|0.394
07:48:54|0.394
07:48:55|0.394
07:48:56|0.394
07:48:57|0.394
07:48:59|0.394
07:48:59|0.394
07:49:01|0.394
07:49:01|0.3942
07:49:03|0.394
07:49:04|0.394
07:49:05|0.3937
07:49:07|0.3937
07:49:07|0.3935
07:49:08|0.3931
07:49:10|0.3931
07:49:10|0.3931
07:49:12|0.3939
07:49:13|0.393
07:49:13|0.393
07:49:14|0.393
07:49:15|0.393
07:49:17|0.393
07:49:18|0.393
07:49:19|0.393
07:49:20|0.393
07:49:21|0.393
07:49:22|0.393
07:49:23|0.3931
07:49:24|0.393
07:49:25|0.393
07:49:26|0.3931
07:49:27|0.3943
07:49:28|0.3943
07:49:29|0.3943
07:49:30|0.395
07:49:31|0.3944
07:49:32|0.3943
07:49:33|0.3943
07:49:34|0.3943
07:49:35|0.3943
07:49:36|0.3943
07:49:38|0.3943
07:49:38|0.3943
07:49:39|0.3942
07:49:40|0.3942
07:49:41|0.3942
07:49:42|0.3933
07:49:43|0.3942
07:49:44|0.3942
07:49:45|0.3942
07:49:46|0.3942
07:49:47|0.3942
07:49:49|0.3942
07:49:50|0.3943
07:49:50|0.3938
07:49:52|0.3936
07:49:53|0.3936
07:49:54|0.3936
07:49:55|0.3936
07:49:57|0.3944
07:49:58|0.3944
07:49:59|0.395
07:50:00|0.3943
07:50:01|0.3943
07:50:02|0.3943
07:50:04|0.3942
07:50:05|0.3942
07:50:06|0.394
07:50:07|0.3944
07:50:09|0.3944
07:50:10|0.3942
07:50:11|0.3942
07:50:12|0.3937
07:50:12|0.3938
07:50:13|0.3937
07:50:15|0.3938
07:50:16|0.3938
07:50:16|0.3937
07:50:18|0.3937
07:50:19|0.3937
07:50:20|0.3937
07:50:21|0.3937
07:50:22|0.3937
07:50:23|0.3936
07:50:24|0.3932
07:50:25|0.3932
07:50:26|0.3932
07:50:27|0.3932
07:50:28|0.3932
07:50:29|0.3932
07:50:30|0.3932
07:50:31|0.393
07:50:32|0.393
07:50:33|0.393
07:50:35|0.393
07:50:36|0.3929
07:50:37|0.393
07:50:38|0.393
07:50:40|0.393
07:50:41|0.393
07:50:41|0.393
07:50:43|0.3929
07:50:43|0.393
07:50:45|0.393
07:50:45|0.3929
07:50:46|0.393
07:50:47|0.393
07:50:49|0.393
07:50:50|0.393
07:50:51|0.393
07:50:52|0.3924
07:50:53|0.3924
07:50:54|0.3924
07:50:56|0.3925
07:50:57|0.3925
07:50:57|0.3924
07:50:58|0.3924
07:51:00|0.3924
07:51:01|0.3923
07:51:02|0.3922
07:51:03|0.3921
07:51:03|0.3921
07:51:05|0.3921
07:51:06|0.3921
07:51:07|0.3921
07:51:09|0.392
07:51:09|0.392
07:51:11|0.392
07:51:12|0.392
07:51:14|0.3919
07:51:15|0.3919
07:51:15|0.3918
07:51:17|0.3919
07:51:18|0.3919
07:51:19|0.3919
07:51:20|0.3919
07:51:21|0.3919
07:51:22|0.3918
07:51:23|0.3918
07:51:25|0.3918
07:51:25|0.3918
07:51:26|0.3921
07:51:28|0.3921
07:51:29|0.3921
07:51:29|0.3921
07:51:32|0.3921
07:51:33|0.3921
07:51:34|0.3921
07:51:35|0.3921
07:51:36|0.3921
07:51:36|0.3921
07:51:39|0.3936
07:51:39|0.3936
07:51:41|0.3936
07:51:41|0.3936
07:51:44|0.3931
07:51:44|0.3931
07:51:45|0.3927
07:51:46|0.3927
07:51:47|0.3927
07:51:48|0.3927
07:51:50|0.3927
07:51:51|0.3928
07:51:52|0.3928
07:51:53|0.3928
07:51:54|0.3928
07:51:55|0.3933
07:51:56|0.3933
07:51:58|0.3935
07:51:58|0.3936
07:52:00|0.3936
07:52:01|0.3936
07:52:03|0.394
07:52:03|0.3941
07:52:04|0.3941
07:52:05|0.3941
07:52:06|0.3941
07:52:08|0.394
07:52:09|0.3935
07:52:10|0.3935
07:52:11|0.3937
07:52:12|0.3937
07:52:13|0.3937
07:52:14|0.3937
07:52:15|0.394
07:52:15|0.3937
07:52:16|0.3937
07:52:18|0.3938
07:52:19|0.3938
07:52:20|0.3935
07:52:21|0.3936
07:52:22|0.3936
07:52:23|0.3936
07:52:24|0.3936
07:52:25|0.3935
07:52:26|0.3935
07:52:27|0.3936
07:52:28|0.3936
07:52:29|0.3936
07:52:30|0.3936
07:52:31|0.3936
07:52:32|0.3935
07:52:33|0.3935
07:52:34|0.3935
07:52:35|0.3935
07:52:36|0.3935
07:52:37|0.3935
07:52:38|0.3935
07:52:39|0.3935
07:52:41|0.3936
07:52:41|0.3935
07:52:43|0.3935
07:52:44|0.3936
07:52:45|0.3936
07:52:46|0.3935
07:52:47|0.3935
07:52:48|0.3931
07:52:49|0.3931
07:52:50|0.3931
07:52:52|0.3931
07:52:52|0.3931
07:52:53|0.3931
07:52:55|0.3934
07:52:55|0.3934
07:52:57|0.3934
07:52:57|0.3934
07:52:58|0.3934
07:52:59|0.3934
07:53:00|0.3934
07:53:02|0.3935
07:53:03|0.3935
07:53:04|0.3935
07:53:05|0.3935
07:53:06|0.3935
07:53:07|0.3936
07:53:09|0.3936
07:53:10|0.3936
07:53:11|0.3936
07:53:11|0.3936
07:53:13|0.3936
07:53:15|0.3937
07:53:15|0.3939
07:53:16|0.3939
07:53:17|0.394
07:53:19|0.3938
07:53:19|0.3941
07:53:21|0.3941
07:53:22|0.3941
07:53:23|0.3941
07:53:24|0.3941
07:53:25|0.3941
07:53:26|0.3941
07:53:27|0.3942
07:53:28|0.3942
07:53:29|0.3948
07:53:30|0.3948
07:53:31|0.3948
07:53:32|0.3948
07:53:33|0.3948
07:53:34|0.395
07:53:35|0.395
07:53:36|0.395
07:53:37|0.395
07:53:38|0.395
07:53:39|0.3958
07:53:41|0.3958
07:53:42|0.3957
07:53:43|0.3957
07:53:44|0.396
07:53:45|0.3969
07:53:46|0.3969
07:53:47|0.3969
07:53:48|0.3971
07:53:49|0.3964
07:53:50|0.3962
07:53:51|0.3971
07:53:52|0.397
07:53:54|0.3961
07:53:54|0.3967
07:53:55|0.3979
07:53:57|0.3979
07:53:57|0.3977
07:53:59|0.3979
07:54:00|0.3974
07:54:00|0.3971
07:54:02|0.397
07:54:02|0.3972
07:54:04|0.3976
07:54:05|0.3974
07:54:06|0.398
07:54:08|0.398
07:54:08|0.398
07:54:10|0.3981
07:54:11|0.3981
07:54:13|0.398
07:54:14|0.398
07:54:15|0.3982
07:54:16|0.3982
07:54:17|0.3983
07:54:18|0.3985
07:54:19|0.3989
07:54:20|0.3989
07:54:21|0.3989
07:54:22|0.3989
07:54:23|0.3989
07:54:24|0.3989
07:54:25|0.399
07:54:26|0.3995
07:54:27|0.3995
07:54:28|0.3998
07:54:29|0.3992
07:54:30|0.3998
07:54:31|0.3998
07:54:32|0.3991
07:54:33|0.3993
07:54:34|0.3989
07:54:35|0.3994
07:54:37|0.3993
07:54:37|0.3994
07:54:39|0.3993
07:54:40|0.3994
07:54:41|0.3995
07:54:42|0.4008
07:54:43|0.401
07:54:45|0.4003
07:54:46|0.4
07:54:47|0.3994
07:54:48|0.3994
07:54:48|0.3994
07:54:49|0.3994
07:54:51|0.3993
07:54:53|0.3994
07:54:53|0.3994
07:54:54|0.3994
07:54:55|0.3994
07:54:56|0.3994
07:54:57|0.401
07:54:58|0.401
07:54:59|0.401
07:55:00|0.401
07:55:02|0.401
07:55:02|0.4015
07:55:04|0.4025
07:55:06|0.4025
07:55:07|0.4022
07:55:08|0.4022
07:55:10|0.4
07:55:10|0.3996
07:55:11|0.4
07:55:13|0.4
07:55:13|0.4
07:55:15|0.4
07:55:16|0.4
07:55:17|0.4
07:55:18|0.4
07:55:19|0.4
07:55:20|0.4
07:55:21|0.4
07:55:23|0.4017
07:55:24|0.4018
07:55:24|0.4022
07:55:25|0.4022
07:55:27|0.4017
07:55:27|0.4017
07:55:29|0.4014
07:55:30|0.4013
07:55:31|0.4014
07:55:31|0.4014
07:55:32|0.4011
07:55:33|0.4002
07:55:34|0.3985
07:55:36|0.3965
07:55:36|0.4016
07:55:37|0.4
07:55:38|0.401
07:55:39|0.3999
07:55:41|0.3997
07:55:42|0.3997
07:55:43|0.4011
07:55:44|0.4006
07:55:44|0.4003
07:55:46|0.4001
07:55:47|0.4001
07:55:47|0.4001
07:55:48|0.4001
07:55:49|0.4001
07:55:51|0.4001
07:55:52|0.4001
07:55:53|0.4001
07:55:54|0.4001
07:55:55|0.4001
07:55:57|0.4003
07:55:58|0.4003
07:55:59|0.4003
07:56:01|0.4001
07:56:01|0.4013
07:56:02|0.4013
07:56:04|0.4013
07:56:05|0.4013
07:56:06|0.4012
07:56:07|0.4012
07:56:08|0.4
07:56:10|0.4
07:56:10|0.4
07:56:11|0.4
07:56:13|0.3992
07:56:14|0.3994
07:56:15|0.3992
07:56:16|0.3992
07:56:17|0.3992
07:56:18|0.3992
07:56:19|0.3992
07:56:20|0.3992
07:56:22|0.3993
07:56:22|0.3993
07:56:24|0.3992
07:56:25|0.3993
07:56:26|0.4021
07:56:27|0.4021
07:56:28|0.4021
07:56:30|0.3992
07:56:31|0.401
07:56:31|0.401
07:56:32|0.4011
07:56:33|0.4011
07:56:35|0.4011
07:56:35|0.4011
07:56:36|0.4018
07:56:37|0.4018
07:56:39|0.4018
07:56:39|0.4018
07:56:41|0.4018
07:56:41|0.4005
07:56:43|0.4018
07:56:43|0.4018
07:56:45|0.4018
07:56:46|0.4018
07:56:46|0.4006
07:56:48|0.4006
07:56:49|0.4006
07:56:49|0.4006
07:56:51|0.4005
07:56:53|0.4013
07:56:54|0.4013
07:56:56|0.4013
07:56:57|0.4013
07:56:57|0.4013
07:56:59|0.4013
07:57:00|0.4013
07:57:01|0.4012
07:57:02|0.4012
07:57:03|0.4012
07:57:04|0.4022
07:57:05|0.4025
07:57:07|0.4026
07:57:07|0.4025
07:57:09|0.4025
07:57:10|0.403
07:57:11|0.4038
07:57:12|0.4034
07:57:13|0.4034
07:57:14|0.404
07:57:16|0.404
07:57:16|0.404
07:57:18|0.4043
07:57:18|0.404
07:57:19|0.404
07:57:21|0.404
07:57:22|0.4045
07:57:22|0.4045
07:57:24|0.404
07:57:24|0.4046
07:57:25|0.404
07:57:26|0.4039
07:57:27|0.4039
07:57:28|0.4035
07:57:30|0.403
07:57:31|0.403
07:57:32|0.4025
07:57:34|0.405
07:57:35|0.4031
07:57:35|0.405
07:57:36|0.405
07:57:37|0.4046
07:57:38|0.4038
07:57:40|0.4035
07:57:40|0.4032
07:57:42|0.4032
07:57:43|0.4039
07:57:43|0.4032
07:57:45|0.4032
07:57:45|0.4032
07:57:47|0.4032
07:57:49|0.4031
07:57:49|0.4032
07:57:50|0.4032
07:57:51|0.4015
07:57:53|0.4041
07:57:54|0.4041
07:57:56|0.4042
07:57:56|0.4042
07:57:57|0.4043
07:57:58|0.4043
07:58:00|0.405
07:58:01|0.4043
07:58:02|0.405
07:58:04|0.405
07:58:04|0.405
07:58:05|0.4054
07:58:07|0.4056
07:58:08|0.4056
07:58:10|0.4063
07:58:10|0.407
07:58:11|0.406
07:58:12|0.4057
07:58:13|0.4057
07:58:14|0.406
07:58:15|0.407
07:58:16|0.407
07:58:18|0.407
07:58:18|0.407
07:58:20|0.408
07:58:21|0.4075
07:58:21|0.4075
07:58:23|0.4086
07:58:24|0.408
07:58:25|0.4087
07:58:25|0.4079
07:58:27|0.4126
07:58:28|0.4126
07:58:29|0.413
07:58:30|0.4144
07:58:30|0.4127
07:58:31|0.4143
07:58:32|0.4142
07:58:34|0.4143
07:58:35|0.4142
07:58:35|0.4143
07:58:37|0.4143
07:58:38|0.4144
07:58:39|0.4143
07:58:40|0.4143
07:58:40|0.414
07:58:41|0.414
07:58:43|0.414
07:58:43|0.413
07:58:45|0.414
07:58:45|0.4141
07:58:46|0.414
07:58:48|0.4144
07:58:49|0.4143
07:58:51|0.4145
07:58:51|0.4145
07:58:52|0.4143
07:58:53|0.415
07:58:54|0.4166
07:58:55|0.4155
07:58:56|0.415
07:58:57|0.4154
07:58:59|0.416
07:59:00|0.4154
07:59:00|0.4163
07:59:02|0.4156
07:59:03|0.4161
07:59:04|0.4161
07:59:05|0.4163
07:59:07|0.4164
07:59:08|0.4168
07:59:09|0.417
07:59:10|0.4166
07:59:12|0.4177
07:59:12|0.4179
07:59:14|0.418
07:59:15|0.4172
07:59:16|0.416
07:59:16|0.4172
07:59:19|0.4174
07:59:19|0.4166
07:59:20|0.4156
07:59:21|0.4159
07:59:22|0.4166
07:59:23|0.4165
07:59:24|0.4155
07:59:25|0.4154
07:59:26|0.4152
07:59:27|0.4155
07:59:29|0.4152
07:59:29|0.4153
07:59:30|0.416
07:59:32|0.415
07:59:32|0.415
07:59:33|0.415
07:59:35|0.4156
07:59:35|0.415
07:59:36|0.415
07:59:37|0.4148
07:59:38|0.4149
07:59:39|0.4126
07:59:40|0.4141
07:59:42|0.4143
07:59:42|0.415
07:59:44|0.415
07:59:44|0.4147
07:59:45|0.4126
07:59:46|0.415
07:59:48|0.4139
07:59:48|0.4135
07:59:49|0.4152
07:59:51|0.4152
07:59:52|0.4149
07:59:53|0.4149
07:59:54|0.4155
07:59:55|0.4155
07:59:56|0.4155
07:59:57|0.4151
07:59:58|0.4152
07:59:59|0.4154
08:00:00|0.4156
08:00:02|0.4156
08:00:02|0.4156
08:00:04|0.4155
08:00:04|0.4154
08:00:06|0.4149
08:00:07|0.4149
08:00:08|0.4149
08:00:10|0.4142
08:00:11|0.4124
08:00:13|0.4115
08:00:14|0.4127
08:00:15|0.4127
08:00:16|0.4128
08:00:17|0.4128
08:00:18|0.4128
08:00:19|0.4115
08:00:20|0.412
08:00:21|0.4119
08:00:22|0.4121
08:00:23|0.4121
08:00:24|0.412
08:00:24|0.4122
08:00:26|0.4128
08:00:27|0.4128
08:00:28|0.4128
08:00:29|0.4128
08:00:30|0.4137
08:00:30|0.4131
08:00:32|0.4131
08:00:33|0.4143
08:00:34|0.4131
08:00:35|0.413
08:00:36|0.4136
08:00:37|0.4136
08:00:38|0.4141
08:00:39|0.417
08:00:40|0.417
08:00:41|0.42
08:00:42|0.4157
08:00:43|0.4173
08:00:44|0.4191
08:00:45|0.4191
08:00:46|0.4156
08:00:48|0.4156
08:00:48|0.4195
08:00:50|0.4186
08:00:51|0.4192
08:00:52|0.4192
08:00:53|0.4194
08:00:54|0.4205
08:00:55|0.4203
08:00:56|0.4225
08:00:56|0.422
08:00:59|0.4228
08:00:59|0.4214
08:01:01|0.4204
08:01:02|0.4216
08:01:03|0.4228
08:01:04|0.4221
08:01:04|0.4223
08:01:07|0.4227
08:01:07|0.4215
08:01:08|0.4207
08:01:09|0.4202
08:01:11|0.4202
08:01:12|0.4207
08:01:13|0.4216
08:01:14|0.4229
08:01:15|0.423
08:01:17|0.423
08:01:17|0.4228
08:01:19|0.4228
08:01:19|0.4229
08:01:20|0.4229
08:01:21|0.4229
08:01:22|0.4221
08:01:23|0.4218
08:01:24|0.4196
08:01:25|0.422
08:01:26|0.4206
08:01:27|0.4218
08:01:28|0.422
08:01:29|0.4221
08:01:30|0.422
08:01:31|0.422
08:01:32|0.4214
08:01:33|0.4207
08:01:35|0.4212
08:01:36|0.4206
08:01:37|0.4206
08:01:37|0.4206
08:01:39|0.4203
08:01:40|0.4203
08:01:41|0.4203
08:01:42|0.4202
08:01:42|0.4203
08:01:44|0.4194
08:01:45|0.419
08:01:45|0.4185
08:01:47|0.4189
08:01:48|0.4172
08:01:50|0.4182
08:01:50|0.4175
08:01:51|0.4156
08:01:53|0.4163
08:01:54|0.4165
08:01:55|0.4163
08:01:56|0.4219
08:01:57|0.4219
08:01:59|0.422
08:01:59|0.4222
08:02:01|0.4227
08:02:02|0.4227
08:02:04|0.4226
08:02:04|0.4225
08:02:06|0.4226
08:02:07|0.4225
08:02:08|0.4227
08:02:10|0.4226
08:02:10|0.4244
08:02:11|0.4226
08:02:12|0.4226
08:02:13|0.4226
08:02:14|0.4226
08:02:15|0.4226
08:02:16|0.4226
08:02:17|0.4226
08:02:18|0.4226
08:02:19|0.424
08:02:20|0.4241
08:02:22|0.4239
08:02:23|0.425
08:02:24|0.4242
08:02:25|0.425
08:02:25|0.425
08:02:27|0.425
08:02:29|0.4263
08:02:29|0.4261
08:02:30|0.4259
08:02:31|0.4259
08:02:32|0.4273
08:02:33|0.426
08:02:34|0.4264
08:02:35|0.4277
08:02:37|0.4277
08:02:37|0.4277
08:02:38|0.4228
08:02:39|0.4273
08:02:40|0.427
08:02:41|0.4265
08:02:42|0.4269
08:02:43|0.427
08:02:44|0.4265
08:02:45|0.4243
08:02:46|0.4242
08:02:47|0.4222
08:02:48|0.4218
08:02:49|0.422
08:02:50|0.42
08:02:51|0.4198
08:02:53|0.4207
08:02:54|0.4207
08:02:55|0.4207
08:02:56|0.4216
08:02:57|0.423
08:02:58|0.4225
08:02:59|0.4224
08:03:00|0.423
08:03:01|0.4228
08:03:02|0.4222
08:03:04|0.4221
08:03:05|0.4216
08:03:06|0.4187
08:03:08|0.4207
08:03:08|0.422
08:03:10|0.4204
08:03:11|0.4198
08:03:11|0.42
08:03:12|0.4198
08:03:14|0.42
08:03:14|0.4207
08:03:16|0.4183
08:03:17|0.4154
08:03:18|0.4176
08:03:20|0.4187
08:03:21|0.4181
08:03:21|0.4181
08:03:22|0.4181
08:03:23|0.4181
08:03:24|0.4155
08:03:25|0.4182
08:03:26|0.4164
08:03:27|0.4172
08:03:28|0.41
08:03:29|0.414
08:03:30|0.415
08:03:32|0.415
08:03:33|0.4106
08:03:33|0.415
08:03:34|0.4154
08:03:36|0.4143
08:03:36|0.4116
08:03:37|0.4168
08:03:38|0.4121
08:03:40|0.4131
08:03:40|0.4124
08:03:41|0.4121
08:03:42|0.413
08:03:44|0.4116
08:03:45|0.4143
08:03:46|0.41
08:03:47|0.4122
08:03:47|0.4145
08:03:49|0.4132
08:03:50|0.4137
08:03:52|0.4141
08:03:52|0.4139
08:03:53|0.4134
08:03:55|0.4137
08:03:56|0.4137
08:03:57|0.4137
08:03:58|0.4136
08:03:59|0.4136
08:04:01|0.4137
08:04:01|0.4137
08:04:03|0.4145
08:04:03|0.415
08:04:05|0.413
08:04:06|0.4143
08:04:07|0.4142
08:04:08|0.413
08:04:08|0.4139
08:04:09|0.4138
08:04:10|0.4134
08:04:12|0.412
08:04:13|0.412
08:04:13|0.41
08:04:15|0.41
08:04:16|0.4125
08:04:17|0.4107
08:04:18|0.4106
08:04:19|0.4101
08:04:20|0.412
08:04:21|0.412
08:04:22|0.412
08:04:23|0.412
08:04:24|0.412
08:04:25|0.412
08:04:26|0.412
08:04:27|0.412
08:04:28|0.4139
08:04:29|0.4139
08:04:31|0.4126
08:04:32|0.4126
08:04:33|0.412
08:04:34|0.4121
08:04:35|0.4117
08:04:35|0.4112
08:04:36|0.4124
08:04:37|0.4137
08:04:39|0.4137
08:04:40|0.4137
08:04:40|0.4137
08:04:41|0.4137
08:04:42|0.4137
08:04:44|0.4137
08:04:45|0.412
08:04:46|0.412
08:04:47|0.412
08:04:48|0.4115
08:04:49|0.4115
08:04:50|0.4115
08:04:52|0.4115
08:04:52|0.4115
08:04:53|0.4117
08:04:55|0.4117
08:04:56|0.4117
08:04:57|0.4117
08:04:58|0.4116
08:04:59|0.4116
08:04:59|0.4116
08:05:01|0.4116
08:05:01|0.4116
08:05:03|0.4115
08:05:03|0.4115
08:05:04|0.4115
08:05:05|0.4116
08:05:06|0.412
08:05:08|0.4125
08:05:09|0.412
08:05:09|0.4135
08:05:10|0.412
08:05:11|0.4115
08:05:12|0.4115
08:05:13|0.4135
08:05:15|0.4135
08:05:16|0.4137
08:05:16|0.4127
08:05:18|0.4127
08:05:19|0.4127
08:05:20|0.4134
08:05:21|0.4132
08:05:22|0.4123
08:05:23|0.4123
08:05:24|0.4123
08:05:25|0.4137
08:05:26|0.4137
08:05:27|0.4133
08:05:28|0.4133
08:05:29|0.4145
08:05:30|0.4133
08:05:31|0.4132
08:05:32|0.4136
08:05:33|0.4135
08:05:34|0.4136
08:05:35|0.4133
08:05:36|0.4133
08:05:37|0.4133
08:05:39|0.4135
08:05:40|0.4135
08:05:41|0.412
08:05:42|0.4125
08:05:43|0.413
08:05:44|0.413
08:05:45|0.413
08:05:45|0.413
08:05:46|0.413
08:05:48|0.413
08:05:49|0.413
08:05:50|0.413
08:05:51|0.4129
08:05:53|0.413
08:05:53|0.4126
08:05:55|0.4125
08:05:57|0.4126
08:05:58|0.412
08:05:59|0.412
08:06:00|0.4125
08:06:02|0.4117
08:06:03|0.4125
08:06:04|0.4126
08:06:05|0.4125
08:06:06|0.4125
08:06:08|0.4119
08:06:08|0.4117
08:06:09|0.4116
08:06:11|0.4118
08:06:12|0.4119
08:06:13|0.4119
08:06:15|0.411
08:06:15|0.411
08:06:16|0.4114
08:06:18|0.4112
08:06:18|0.4112
08:06:20|0.4112
08:06:20|0.4111
08:06:21|0.411
08:06:23|0.411
08:06:23|0.411
08:06:25|0.4107
08:06:25|0.4108
08:06:27|0.4107
08:06:28|0.4107
08:06:29|0.4107
08:06:29|0.4108
08:06:31|0.4107
08:06:32|0.4107
08:06:32|0.4107
08:06:33|0.4107
08:06:34|0.4102
08:06:35|0.4102
08:06:37|0.41
08:06:38|0.4101
08:06:38|0.4101
08:06:39|0.4088
08:06:41|0.408
08:06:42|0.4081
08:06:42|0.4073
08:06:43|0.4078
08:06:44|0.4075
08:06:45|0.4075
08:06:47|0.4079
08:06:47|0.4079
08:06:49|0.4079
08:06:49|0.4081
08:06:51|0.408
08:06:51|0.4079
08:06:53|0.4078
08:06:54|0.4078
08:06:55|0.4079
08:06:56|0.4079
08:06:57|0.4079
08:06:58|0.4079
08:06:59|0.4079
08:07:00|0.4081
08:07:01|0.4087
08:07:02|0.4087
08:07:03|0.408
08:07:04|0.408
08:07:06|0.4081
08:07:06|0.4072
08:07:08|0.4076
08:07:08|0.4076
08:07:09|0.4076
08:07:10|0.4076
08:07:11|0.4062
08:07:12|0.4063
08:07:14|0.4076
08:07:14|0.4077
08:07:16|0.4102
08:07:17|0.4102
08:07:18|0.4102
08:07:20|0.411
08:07:21|0.411
08:07:21|0.4108
08:07:22|0.4102
08:07:23|0.4098
08:07:24|0.4097
08:07:25|0.4097
08:07:26|0.4089
08:07:27|0.4089
08:07:28|0.4089
08:07:30|0.4116
08:07:31|0.4116
08:07:32|0.4122
08:07:33|0.4122
08:07:34|0.4122
08:07:35|0.4119
08:07:36|0.4117
08:07:37|0.4117
08:07:38|0.4117
08:07:39|0.4117
08:07:40|0.4117
08:07:41|0.4114
08:07:42|0.4118
08:07:43|0.4116
08:07:44|0.4116
08:07:45|0.4116
08:07:46|0.4101
08:07:47|0.4102
08:07:48|0.4101
08:07:49|0.4098
08:07:50|0.4092
08:07:51|0.4092
08:07:52|0.4092
08:07:53|0.4093
08:07:54|0.4092
08:07:56|0.4093
08:07:56|0.4093
08:07:57|0.409
08:08:00|0.4102
08:08:00|0.4102
08:08:01|0.4102
08:08:02|0.4103
08:08:03|0.4103
08:08:05|0.4105
08:08:07|0.4106
08:08:08|0.4116
08:08:08|0.4117
08:08:10|0.4117
08:08:11|0.4126
08:08:12|0.4134
08:08:14|0.4138
08:08:14|0.4145
08:08:16|0.4145
08:08:17|0.4141
08:08:18|0.413
08:08:19|0.4144
08:08:20|0.415
08:08:21|0.4146
08:08:22|0.4146
08:08:23|0.4138
08:08:24|0.4142
08:08:25|0.4146
08:08:26|0.4149
08:08:27|0.4149
08:08:28|0.4149
08:08:29|0.415
08:08:30|0.4154
08:08:31|0.4176
08:08:32|0.415
08:08:33|0.41
08:08:34|0.41
08:08:35|0.41
08:08:36|0.41
08:08:37|0.41
08:08:38|0.41
08:08:39|0.41
08:08:40|0.41
08:08:41|0.41
08:08:42|0.41
08:08:43|0.41
08:08:44|0.41
08:08:45|0.4098
08:08:46|0.4098
08:08:47|0.4099
08:08:48|0.41
08:08:49|0.41
08:08:50|0.41
08:08:51|0.41
08:08:52|0.41
08:08:53|0.411
08:08:54|0.411
08:08:55|0.411
08:08:57|0.4123
08:08:58|0.4122
08:09:00|0.4122
08:09:00|0.411
08:09:01|0.4117
08:09:02|0.4117
08:09:03|0.4118
08:09:05|0.4118
08:09:06|0.4119
08:09:07|0.4118
08:09:09|0.412
08:09:10|0.4122
08:09:11|0.4122
08:09:12|0.4118
08:09:13|0.411
08:09:14|0.4108
08:09:15|0.4108
08:09:16|0.4108
08:09:17|0.411
08:09:18|0.411
08:09:19|0.4101
08:09:20|0.4101
08:09:22|0.4099
08:09:23|0.4099
08:09:23|0.41
08:09:25|0.4099
08:09:26|0.41
08:09:27|0.4101
08:09:27|0.4101
08:09:29|0.4104
08:09:30|0.412
08:09:31|0.4119
08:09:31|0.4119
08:09:32|0.4112
08:09:34|0.4112
08:09:34|0.4112
08:09:35|0.4113
08:09:36|0.4113
08:09:38|0.4113
08:09:38|0.4115
08:09:39|0.4115
08:09:40|0.4115
08:09:41|0.4114
08:09:43|0.4114
08:09:44|0.4114
08:09:45|0.4114
08:09:46|0.4113
08:09:46|0.4113
08:09:48|0.4109
08:09:48|0.4113
08:09:49|0.4113
08:09:50|0.4113
08:09:52|0.4113
08:09:53|0.4114
08:09:53|0.4114
08:09:55|0.4105
08:09:55|0.4102
08:09:57|0.4102
08:09:59|0.41
08:10:00|0.4096
08:10:01|0.4096
08:10:02|0.4096
08:10:03|0.4089
08:10:05|0.4089
08:10:06|0.4082
08:10:07|0.4082
08:10:08|0.407
08:10:09|0.407
08:10:10|0.407
08:10:11|0.407
08:10:12|0.407
08:10:13|0.407
08:10:14|0.407
08:10:15|0.407
08:10:16|0.407
08:10:18|0.4069
08:10:19|0.407
08:10:19|0.4079
08:10:20|0.4079
08:10:21|0.4075
08:10:23|0.4075
08:10:24|0.4075
08:10:24|0.4075
08:10:26|0.4075
08:10:27|0.4075
08:10:28|0.4075
08:10:28|0.4075
08:10:30|0.4075
08:10:30|0.4075
08:10:32|0.4063
08:10:32|0.4063
08:10:33|0.4072
08:10:35|0.4072
08:10:36|0.4079
08:10:37|0.4081
08:10:38|0.4089
08:10:39|0.4089
08:10:40|0.4095
08:10:41|0.4062
08:10:42|0.4059
08:10:43|0.4055
08:10:44|0.4055
08:10:45|0.4055
08:10:46|0.4055
08:10:47|0.4058
08:10:48|0.4067
08:10:49|0.4067
08:10:50|0.4067
08:10:51|0.406
08:10:52|0.406
08:10:54|0.4061
08:10:55|0.406
08:10:55|0.4061
08:10:57|0.4062
08:10:58|0.4062
08:10:58|0.407
08:10:59|0.407
08:11:01|0.407
08:11:02|0.407
08:11:03|0.407
08:11:04|0.407
08:11:06|0.4071
08:11:07|0.4071
08:11:07|0.4071
08:11:08|0.4071
08:11:10|0.4071
08:11:11|0.407
08:11:12|0.407
08:11:13|0.4061
08:11:14|0.4061
08:11:15|0.4061
08:11:17|0.4065
08:11:17|0.406
08:11:19|0.406
08:11:20|0.406
08:11:20|0.406
08:11:22|0.406
08:11:23|0.406
08:11:24|0.406
08:11:25|0.406
08:11:25|0.406
08:11:27|0.406
08:11:28|0.4062
08:11:29|0.4067
08:11:30|0.406
08:11:31|0.4056
08:11:32|0.4055
08:11:33|0.4055
08:11:34|0.4049
08:11:35|0.4046
08:11:38|0.4046
08:11:38|0.4042
08:11:39|0.404
08:11:40|0.404
08:11:41|0.404
08:11:42|0.404
08:11:43|0.4037
08:11:44|0.4022
08:11:45|0.4022
08:11:46|0.4022
08:11:47|0.402
08:11:48|0.402
08:11:49|0.402
08:11:51|0.402
08:11:52|0.4049
08:11:53|0.4055
08:11:54|0.4035
08:11:55|0.4035
08:11:56|0.4042
08:11:57|0.404
08:11:58|0.404
08:12:00|0.4039
08:12:00|0.4039
08:12:01|0.402
08:12:02|0.4024
08:12:04|0.4008
08:12:06|0.4008
08:12:06|0.4001
08:12:08|0.4007
08:12:09|0.4
08:12:10|0.3977
08:12:11|0.3977
08:12:12|0.3977
08:12:14|0.3965
08:12:15|0.397
08:12:15|0.3963
08:12:17|0.3969
08:12:17|0.3969
08:12:18|0.397
08:12:19|0.3957
08:12:20|0.3975
08:12:21|0.3985
08:12:22|0.3985
08:12:24|0.3979
08:12:25|0.3983
08:12:25|0.3985
08:12:26|0.3987
08:12:28|0.3985
08:12:28|0.3993
08:12:30|0.3993
08:12:31|0.3992
08:12:31|0.3992
08:12:33|0.3992
08:12:33|0.3983
08:12:35|0.3995
08:12:36|0.399
08:12:37|0.3985
08:12:38|0.3985
08:12:39|0.3997
08:12:40|0.3997
08:12:41|0.3991
08:12:42|0.3991
08:12:43|0.3991
08:12:44|0.3991
08:12:45|0.3991
08:12:46|0.3985
08:12:47|0.399
08:12:48|0.3984
08:12:49|0.3996
08:12:50|0.3996
08:12:51|0.3996
08:12:52|0.3993
08:12:53|0.3997
08:12:54|0.3991
08:12:56|0.3997
08:12:57|0.3997
08:12:57|0.3997
08:12:58|0.3995
08:12:59|0.3997
08:13:00|0.3997
08:13:02|0.3994
08:13:03|0.3994
08:13:05|0.3994
08:13:06|0.3989
08:13:07|0.3989
08:13:08|0.399
08:13:09|0.399
08:13:10|0.3985
08:13:11|0.3985
08:13:12|0.3992
08:13:13|0.3992
08:13:14|0.399
08:13:15|0.398
08:13:16|0.398
08:13:17|0.398
08:13:18|0.398
08:13:19|0.3987
08:13:20|0.3986
08:13:21|0.3986
08:13:22|0.3986
08:13:23|0.3985
08:13:24|0.3985
08:13:25|0.3987
08:13:26|0.3985
08:13:27|0.3988
08:13:28|0.399
08:13:29|0.3989
08:13:30|0.3992
08:13:32|0.3997
08:13:33|0.3999
08:13:34|0.3999
08:13:35|0.3999
08:13:36|0.3999
08:13:37|0.4005
08:13:38|0.4001
08:13:39|0.4001
08:13:40|0.4001
08:13:41|0.4001
08:13:42|0.4008
08:13:43|0.401
08:13:44|0.401
08:13:45|0.401
08:13:46|0.401
08:13:47|0.401
08:13:48|0.4029
08:13:49|0.401
08:13:50|0.401
08:13:51|0.4011
08:13:52|0.4015
08:13:53|0.4015
08:13:54|0.4015
08:13:55|0.4015
08:13:56|0.4008
08:13:57|0.4011
08:13:58|0.4011
08:14:00|0.4011
08:14:01|0.4011
08:14:02|0.4001
08:14:02|0.4001
08:14:04|0.4011
08:14:04|0.4015
08:14:05|0.4015
08:14:07|0.4015
08:14:09|0.4015
08:14:09|0.4008
08:14:11|0.4014
08:14:12|0.4014
08:14:13|0.4014
08:14:14|0.4014
08:14:14|0.4014
08:14:16|0.4014
08:14:16|0.4014
08:14:18|0.4037
08:14:18|0.4029
08:14:19|0.4023
08:14:20|0.4023
08:14:22|0.4023
08:14:22|0.4019
08:14:25|0.4019
08:14:25|0.4018
08:14:26|0.4018
08:14:27|0.4019
08:14:28|0.4019
08:14:29|0.4019
08:14:30|0.4019
08:14:31|0.4019
08:14:32|0.4019
08:14:34|0.4019
08:14:35|0.4019
08:14:35|0.4019
08:14:36|0.4026
08:14:38|0.4026
08:14:38|0.4027
08:14:40|0.4027
08:14:41|0.4025
08:14:42|0.4025
08:14:44|0.4024
08:14:44|0.402
08:14:45|0.402
08:14:47|0.402
08:14:47|0.402
08:14:48|0.402
08:14:50|0.4018
08:14:51|0.4018
08:14:52|0.4018
08:14:52|0.401
08:14:54|0.4014
08:14:55|0.4014
08:14:56|0.4014
08:14:57|0.4014
08:14:58|0.4018
08:14:58|0.4018
08:15:00|0.4019
08:15:02|0.4014
08:15:02|0.4014
08:15:03|0.4005
08:15:05|0.4001
08:15:05|0.4001
08:15:08|0.3992
08:15:09|0.3991
08:15:10|0.3991
08:15:11|0.399
08:15:12|0.399
08:15:13|0.399
08:15:14|0.399
08:15:15|0.399
08:15:16|0.3991
08:15:17|0.3992
08:15:17|0.3993
08:15:19|0.3998
08:15:21|0.3992
08:15:21|0.3992
08:15:22|0.3997
08:15:24|0.3993
08:15:24|0.3992
08:15:26|0.3992
08:15:26|0.3997
08:15:27|0.3995
08:15:29|0.3997
08:15:30|0.3997
08:15:31|0.3997
08:15:32|0.3993
08:15:33|0.3993
08:15:34|0.3992
08:15:35|0.3992
08:15:36|0.3995
08:15:37|0.3994
08:15:38|0.3994
08:15:39|0.3992
08:15:40|0.3992
08:15:41|0.3992
08:15:42|0.3992
08:15:43|0.3992
08:15:44|0.3991
08:15:46|0.3995
08:15:47|0.3997
08:15:47|0.3993
08:15:48|0.4001
08:15:50|0.4001
08:15:51|0.4
08:15:52|0.4
08:15:53|0.4008
08:15:54|0.3991
08:15:55|0.4
08:15:56|0.399
08:15:57|0.399
08:15:58|0.399
08:15:59|0.399
08:16:00|0.3991
08:16:01|0.3991
08:16:03|0.399
08:16:03|0.397
08:16:04|0.397
08:16:06|0.3967
08:16:07|0.396
08:16:08|0.3965
08:16:09|0.3961
08:16:10|0.3961
08:16:11|0.3961
08:16:12|0.3965
08:16:13|0.3965
08:16:14|0.3965
08:16:15|0.3965
08:16:17|0.397
08:16:17|0.3969
08:16:18|0.3969
08:16:19|0.3963
08:16:20|0.3963
08:16:21|0.396
08:16:23|0.3963
08:16:23|0.3963
08:16:25|0.3963
08:16:26|0.3963
08:16:26|0.3961
08:16:27|0.3961
08:16:28|0.3945
08:16:29|0.3941
08:16:30|0.3941
08:16:31|0.3941
08:16:32|0.395
08:16:34|0.394
08:16:34|0.3941
08:16:35|0.3944
08:16:36|0.3944
08:16:38|0.3944
08:16:38|0.3947
08:16:40|0.3947
08:16:40|0.3947
08:16:42|0.3945
08:16:42|0.3945
08:16:44|0.3948
08:16:44|0.3947
08:16:46|0.3947
08:16:46|0.3955
08:16:47|0.3947
08:16:49|0.3948
08:16:49|0.395
08:16:50|0.3949
08:16:51|0.3947
08:16:52|0.3947
08:16:54|0.395
08:16:55|0.395
08:16:55|0.3954
08:16:57|0.3948
08:16:57|0.3948
08:16:58|0.3947
08:17:00|0.3947
08:17:01|0.395
08:17:01|0.395
08:17:03|0.395
08:17:04|0.395
08:17:05|0.395
08:17:07|0.395
08:17:08|0.395
08:17:09|0.395
08:17:09|0.395
08:17:10|0.395
08:17:11|0.395
08:17:13|0.3949
08:17:13|0.3949
08:17:14|0.395
08:17:16|0.395
08:17:16|0.395
08:17:18|0.395
08:17:18|0.395
08:17:20|0.3959
08:17:20|0.395
08:17:22|0.395
08:17:23|0.395
08:17:23|0.3958
08:17:24|0.3958
08:17:25|0.3958
08:17:27|0.3958
08:17:28|0.3949
08:17:29|0.3952
08:17:30|0.3952
08:17:31|0.3952
08:17:32|0.395
08:17:33|0.395
08:17:34|0.395
08:17:35|0.3949
08:17:36|0.3949
08:17:37|0.3949
08:17:38|0.3949
08:17:39|0.3948
08:17:40|0.3948
08:17:41|0.3948
08:17:42|0.3948
08:17:43|0.3948
08:17:44|0.3949
08:17:45|0.3948
08:17:46|0.3949
08:17:47|0.3949
08:17:48|0.3949
08:17:49|0.3948
08:17:50|0.3945
08:17:51|0.3945
08:17:53|0.3945
08:17:54|0.3948
08:17:54|0.3948
08:17:56|0.3945
08:17:56|0.3945
08:17:57|0.3945
08:17:58|0.3945
08:17:59|0.3943
08:18:00|0.3944
08:18:01|0.3943
08:18:02|0.3942
08:18:04|0.3943
08:18:05|0.3943
08:18:07|0.3943
08:18:08|0.3944
08:18:08|0.3943
08:18:10|0.3942
08:18:10|0.3945
08:18:12|0.3945
08:18:13|0.3945
08:18:14|0.3945
08:18:15|0.3945
08:18:16|0.3945
08:18:16|0.3944
08:18:18|0.3944
08:18:18|0.3945
08:18:19|0.3945
08:18:21|0.3944
08:18:21|0.3944
08:18:22|0.3944
08:18:23|0.3942
08:18:24|0.3943
08:18:26|0.394
08:18:28|0.394
08:18:28|0.394
08:18:30|0.3938
08:18:32|0.3938
08:18:33|0.3934
08:18:33|0.3933
08:18:34|0.3938
08:18:36|0.3937
08:18:36|0.3934
08:18:38|0.3937
08:18:38|0.3937
08:18:40|0.3933
08:18:41|0.3926
08:18:41|0.3924
08:18:42|0.3927
08:18:44|0.3925
08:18:45|0.3924
08:18:45|0.392
08:18:47|0.392
08:18:47|0.392
08:18:48|0.3924
08:18:49|0.3925
08:18:51|0.392
08:18:51|0.3925
08:18:52|0.392
08:18:53|0.392
08:18:54|0.3919
08:18:55|0.3919
08:18:56|0.3919
08:18:58|0.392
08:18:59|0.3919
08:18:59|0.3919
08:19:00|0.3919
08:19:01|0.3919
08:19:02|0.3919
08:19:04|0.3919
08:19:04|0.3919
08:19:05|0.3927
08:19:07|0.3937
08:19:08|0.394
08:19:09|0.394
08:19:10|0.395
08:19:11|0.3938
08:19:12|0.3933
08:19:14|0.3933
08:19:14|0.3933
08:19:16|0.3934
08:19:16|0.3934
08:19:18|0.3926
08:19:18|0.3926
08:19:19|0.3926
08:19:21|0.3926
08:19:22|0.393
08:19:23|0.393
08:19:24|0.3938
08:19:25|0.3938
08:19:26|0.3934
08:19:27|0.3934
08:19:28|0.3934
08:19:29|0.3934
08:19:30|0.394
08:19:31|0.3939
08:19:32|0.3939
08:19:33|0.3939
08:19:33|0.394
08:19:35|0.3939
08:19:35|0.3939
08:19:36|0.3939
08:19:38|0.3939
08:19:39|0.3938
08:19:40|0.394
08:19:40|0.3939
08:19:41|0.394
08:19:43|0.394
08:19:44|0.394
08:19:44|0.394
08:19:45|0.395
08:19:46|0.395
08:19:49|0.3953
08:19:49|0.3949
08:19:50|0.3946
08:19:51|0.3949
08:19:52|0.3949
08:19:53|0.3949
08:19:54|0.3949
08:19:55|0.3949
08:19:56|0.3949
08:19:57|0.3949
08:19:58|0.3949
08:20:00|0.3949
08:20:00|0.3949
08:20:02|0.3949
08:20:02|0.3949
08:20:04|0.3949
08:20:04|0.3948
08:20:07|0.3949
08:20:07|0.3949
08:20:08|0.3949
08:20:09|0.3949
08:20:10|0.394
08:20:11|0.3948
08:20:12|0.394
08:20:13|0.394
08:20:14|0.3944
08:20:15|0.3944
08:20:17|0.394
08:20:18|0.394
08:20:19|0.394
08:20:20|0.394
08:20:21|0.394
08:20:22|0.394
08:20:23|0.3939
08:20:25|0.3936
08:20:25|0.3935
08:20:26|0.394
08:20:27|0.3938
08:20:28|0.3939
08:20:29|0.3939
08:20:30|0.394
08:20:31|0.3941
08:20:32|0.3941
08:20:33|0.3941
08:20:34|0.3941
08:20:36|0.3942
08:20:37|0.3942
08:20:38|0.395
08:20:38|0.3949
08:20:39|0.3949
08:20:40|0.3949
08:20:42|0.3949
08:20:43|0.3949
08:20:43|0.3952
08:20:45|0.3953
08:20:46|0.3958
08:20:47|0.395
08:20:47|0.395
08:20:49|0.3953
08:20:50|0.3958
08:20:51|0.3958
08:20:52|0.3952
08:20:53|0.3957
08:20:54|0.3958
08:20:55|0.3958
08:20:56|0.3958
08:20:57|0.3958
08:20:57|0.3953
08:20:58|0.3953
08:21:00|0.3953
08:21:00|0.3953
08:21:02|0.3958
08:21:03|0.3958
08:21:03|0.3958
08:21:05|0.3958
08:21:06|0.3958
08:21:08|0.3958
08:21:08|0.3958
08:21:09|0.3958
08:21:10|0.3958
08:21:11|0.3958
08:21:13|0.3958
08:21:13|0.3959
08:21:14|0.3959
08:21:16|0.3958
08:21:17|0.3959
08:21:18|0.3959
08:21:19|0.3959
08:21:20|0.3959
08:21:21|0.3959
08:21:22|0.3959
08:21:23|0.3959
08:21:25|0.396
08:21:26|0.396
08:21:27|0.396
08:21:27|0.397
08:21:28|0.397
08:21:29|0.397
08:21:30|0.397
08:21:32|0.3969
08:21:33|0.397
08:21:33|0.397
08:21:35|0.397
08:21:35|0.3978
08:21:37|0.3977
08:21:38|0.3977
08:21:38|0.3977
08:21:40|0.3978
08:21:41|0.398
08:21:42|0.3987
08:21:43|0.3981
08:21:44|0.3991
08:21:45|0.3984
08:21:46|0.3984
08:21:47|0.398
08:21:48|0.3981
08:21:49|0.3984
08:21:50|0.3983
08:21:51|0.3984
08:21:52|0.4
08:21:54|0.3985
08:21:54|0.3987
08:21:55|0.3987
08:21:56|0.3998
08:21:58|0.3998
08:21:58|0.3985
08:21:59|0.3995
08:22:00|0.3995
08:22:02|0.3994
08:22:02|0.3998
08:22:04|0.3995
08:22:04|0.3995
08:22:06|0.4
08:22:07|0.3985
08:22:08|0.3985
08:22:09|0.4
08:22:10|0.4
08:22:11|0.3988
08:22:12|0.3998
08:22:14|0.3998
08:22:15|0.3998
08:22:15|0.3998
08:22:16|0.3985
08:22:18|0.3991
08:22:19|0.3994
08:22:20|0.3997
08:22:21|0.3991
08:22:22|0.3986
08:22:23|0.3986
08:22:24|0.3986
08:22:25|0.3984
08:22:26|0.398
08:22:27|0.3981
08:22:28|0.3981
08:22:29|0.396
08:22:30|0.3957
08:22:32|0.3956
08:22:33|0.3956
08:22:33|0.3959
08:22:35|0.3954
08:22:36|0.3952
08:22:36|0.3953
08:22:37|0.3952
08:22:39|0.3962
08:22:39|0.3958
08:22:41|0.3958
08:22:41|0.3958
08:22:43|0.3958
08:22:44|0.397
08:22:45|0.397
08:22:46|0.397
08:22:47|0.397
08:22:48|0.3985
08:22:49|0.3985
08:22:50|0.3985
08:22:52|0.3981
08:22:52|0.3984
08:22:53|0.3984
08:22:54|0.3985
08:22:55|0.3983
08:22:56|0.3982
08:22:57|0.3983
08:22:58|0.3971
08:22:59|0.397
08:23:00|0.397
08:23:01|0.3984
08:23:02|0.3985
08:23:03|0.3985
08:23:04|0.3986
08:23:05|0.3986
08:23:06|0.3985
08:23:07|0.3985
08:23:08|0.3998
08:23:09|0.3987
08:23:10|0.4009
08:23:12|0.4013
08:23:12|0.4012
08:23:15|0.3993
08:23:15|0.3993
08:23:16|0.3998
08:23:17|0.3998
08:23:18|0.4001
08:23:19|0.4007
08:23:20|0.4007
08:23:21|0.3998
08:23:22|0.3998
08:23:23|0.3998
08:23:25|0.3998
08:23:26|0.3999
08:23:27|0.4006
08:23:28|0.4006
08:23:29|0.4007
08:23:30|0.4007
08:23:31|0.4006
08:23:32|0.3999
08:23:33|0.3998
08:23:34|0.3996
08:23:35|0.3996
08:23:36|0.3996
08:23:36|0.3996
08:23:38|0.397
08:23:38|0.3972
08:23:40|0.3972
08:23:41|0.3972
08:23:42|0.397
08:23:43|0.397
08:23:44|0.397
08:23:45|0.397
08:23:46|0.397
08:23:48|0.397
08:23:48|0.397
08:23:49|0.397
08:23:50|0.3972
08:23:51|0.3972
08:23:52|0.3976
08:23:53|0.3972
08:23:54|0.3972
08:23:55|0.3972
08:23:57|0.3972
08:23:57|0.3972
08:23:59|0.3976
08:24:00|0.3976
08:24:01|0.3976
08:24:02|0.399
08:24:04|0.3988
08:24:05|0.3998
08:24:06|0.3998
08:24:07|0.3998
08:24:08|0.3998
08:24:09|0.3998
08:24:10|0.4
08:24:12|0.3983
08:24:13|0.3978
08:24:14|0.3978
08:24:15|0.3978
08:24:16|0.3971
08:24:17|0.398
08:24:18|0.398
08:24:19|0.3978
08:24:20|0.3978
08:24:21|0.3978
08:24:22|0.3978
08:24:24|0.3971
08:24:24|0.3971
08:24:25|0.3971
08:24:27|0.3973
08:24:28|0.3973
08:24:29|0.3973
08:24:30|0.3974
08:24:31|0.3973
08:24:32|0.3971
08:24:33|0.3972
08:24:34|0.3971
08:24:35|0.3971
08:24:35|0.3971
08:24:37|0.3971
08:24:39|0.3971
08:24:39|0.3971
08:24:40|0.3971
08:24:41|0.3973
08:24:42|0.3973
08:24:43|0.3974
08:24:44|0.3974
08:24:45|0.3974
08:24:46|0.3974
08:24:47|0.3975
08:24:48|0.3974
08:24:49|0.3974
08:24:50|0.3974
08:24:51|0.3978
08:24:52|0.3978
08:24:53|0.3978
08:24:54|0.3978
08:24:55|0.3978
08:24:56|0.3976
08:24:57|0.3976
08:24:58|0.3978
08:24:59|0.3978
08:25:01|0.3975
08:25:01|0.3975
08:25:03|0.3978
08:25:03|0.3978
08:25:04|0.3982
08:25:06|0.3981
08:25:07|0.3981
08:25:08|0.3981
08:25:08|0.3981
08:25:10|0.398
08:25:12|0.3981
08:25:12|0.3981
08:25:14|0.3975
08:25:15|0.3979
08:25:16|0.3979
08:25:18|0.398
08:25:18|0.3978
08:25:19|0.3978
08:25:21|0.3976
08:25:22|0.3976
08:25:23|0.398
08:25:24|0.398
08:25:25|0.398
08:25:26|0.3981
08:25:26|0.398
08:25:29|0.3979
08:25:30|0.3979
08:25:31|0.3974
08:25:32|0.3974
08:25:33|0.3975
08:25:34|0.3975
08:25:34|0.3971
08:25:36|0.3971
08:25:37|0.398
08:25:38|0.3975
08:25:39|0.3978
08:25:40|0.3971
08:25:40|0.3974
08:25:42|0.3975
08:25:44|0.3979
08:25:44|0.3979
08:25:45|0.3979
08:25:46|0.3979
08:25:47|0.3969
08:25:48|0.3969
08:25:50|0.397
08:25:50|0.3971
08:25:52|0.3969
08:25:53|0.3969
08:25:53|0.3969
08:25:55|0.3969
08:25:55|0.3969
08:25:56|0.3965
08:25:57|0.3965
08:25:58|0.3965
08:26:00|0.3965
08:26:00|0.3965
08:26:02|0.3966
08:26:03|0.3965
08:26:04|0.3965
08:26:05|0.398
08:26:06|0.3965
08:26:07|0.3964
08:26:08|0.3964
08:26:09|0.3965
08:26:10|0.3961
08:26:11|0.3961
08:26:12|0.396
08:26:13|0.396
08:26:14|0.3961
08:26:15|0.3961
08:26:16|0.3961
08:26:17|0.396
08:26:18|0.396
08:26:19|0.3958
08:26:20|0.3958
08:26:21|0.3959
08:26:22|0.3959
08:26:23|0.3958
08:26:24|0.3951
08:26:25|0.3951
08:26:26|0.3951
08:26:27|0.3951
08:26:28|0.3944
08:26:29|0.3948
08:26:30|0.3951
08:26:31|0.395
08:26:32|0.395
08:26:34|0.395
08:26:35|0.395
08:26:35|0.395
08:26:36|0.395
08:26:38|0.395
08:26:39|0.395
08:26:40|0.395
08:26:41|0.3948
08:26:42|0.3948
08:26:44|0.3948
08:26:44|0.3948
08:26:45|0.3948
08:26:46|0.3948
08:26:47|0.3947
08:26:48|0.3946
08:26:49|0.3947
08:26:50|0.3944
08:26:51|0.3944
08:26:52|0.3948
08:26:53|0.3948
08:26:55|0.3941
08:26:56|0.3944
08:26:56|0.3944
08:26:57|0.3947
08:26:58|0.3947
08:26:59|0.394
08:27:01|0.394
08:27:01|0.3942
08:27:03|0.3945
08:27:04|0.3945
08:27:05|0.3946
08:27:06|0.3946
08:27:07|0.3946
08:27:08|0.3944
08:27:09|0.3944
08:27:10|0.3944
08:27:11|0.3944
08:27:12|0.3944
08:27:13|0.3944
08:27:15|0.3948
08:27:15|0.3948
08:27:16|0.3948
08:27:18|0.3948
08:27:18|0.3947
08:27:19|0.3947
08:27:20|0.3947
08:27:22|0.3945
08:27:22|0.3945
08:27:23|0.3945
08:27:25|0.3945
08:27:25|0.3945
08:27:26|0.3946
08:27:27|0.3947
08:27:29|0.3947
08:27:30|0.3947
08:27:31|0.3948
08:27:31|0.3948
08:27:33|0.3948
08:27:34|0.3941
08:27:34|0.3933
08:27:36|0.3933
08:27:36|0.3934
08:27:37|0.3936
08:27:39|0.3935
08:27:40|0.3935
08:27:41|0.3936
08:27:42|0.3936
08:27:43|0.3936
08:27:44|0.3936
08:27:44|0.3936
08:27:46|0.3936
08:27:47|0.3933
08:27:47|0.3933
08:27:48|0.3933
08:27:50|0.3933
08:27:51|0.3936
08:27:52|0.3935
08:27:53|0.3935
08:27:54|0.3943
08:27:55|0.3943
08:27:56|0.3943
08:27:57|0.3935
08:27:58|0.3948
08:27:59|0.3948
08:28:00|0.3947
08:28:01|0.3947
08:28:02|0.3947
08:28:03|0.3941
08:28:05|0.3938
08:28:06|0.3938
08:28:07|0.3937
08:28:07|0.3937
08:28:09|0.3935
08:28:09|0.3935
08:28:10|0.3935
08:28:11|0.3935
08:28:12|0.3935
08:28:14|0.3936
08:28:15|0.3935
08:28:17|0.3934
08:28:17|0.3934
08:28:18|0.3934
08:28:19|0.3934
08:28:20|0.3934
08:28:22|0.3934
08:28:22|0.3932
08:28:23|0.3934
08:28:24|0.394
08:28:25|0.394
08:28:26|0.393
08:28:28|0.393
08:28:29|0.3928
08:28:30|0.3928
08:28:31|0.3928
08:28:32|0.3926
08:28:33|0.3926
08:28:34|0.3926
08:28:35|0.3928
08:28:36|0.3928
08:28:37|0.3927
08:28:38|0.3927
08:28:39|0.3938
08:28:40|0.3927
08:28:41|0.3927
08:28:42|0.3925
08:28:43|0.3921
08:28:45|0.3927
08:28:45|0.3927
08:28:47|0.3926
08:28:48|0.3928
08:28:48|0.3925
08:28:49|0.393
08:28:50|0.3926
08:28:51|0.3926
08:28:53|0.3926
08:28:54|0.3946
08:28:54|0.3946
08:28:55|0.3946
08:28:56|0.3946
08:28:58|0.3946
08:28:58|0.3947
08:28:59|0.393
08:29:02|0.393
08:29:02|0.3946
08:29:03|0.3942
08:29:04|0.3935
08:29:06|0.3935
08:29:07|0.3943
08:29:08|0.3946
08:29:10|0.393
08:29:10|0.393
08:29:12|0.393
08:29:12|0.393
08:29:14|0.393
08:29:15|0.3945
08:29:15|0.3939
08:29:16|0.3945
08:29:18|0.393
08:29:19|0.393
08:29:20|0.393
08:29:21|0.393
08:29:22|0.393
08:29:23|0.393
08:29:24|0.393
08:29:25|0.393
08:29:26|0.393
08:29:28|0.393
08:29:29|0.393
08:29:30|0.3929
08:29:30|0.3929
08:29:31|0.3929
08:29:33|0.3929
08:29:33|0.3929
08:29:34|0.3929
08:29:36|0.3928
08:29:36|0.3928
08:29:38|0.3928
08:29:38|0.3928
08:29:39|0.3928
08:29:40|0.3928
08:29:42|0.3928
08:29:43|0.3928
08:29:43|0.3928
08:29:45|0.3928
08:29:45|0.3928
08:29:47|0.3929
08:29:48|0.3928
08:29:48|0.3928
08:29:49|0.3928
08:29:50|0.3928
08:29:51|0.3928
08:29:52|0.3928
08:29:53|0.3928
08:29:55|0.393
08:29:56|0.3933
08:29:57|0.3933
08:29:58|0.3933
08:29:59|0.3933
08:30:00|0.3933
08:30:01|0.3931
08:30:03|0.3931
08:30:03|0.3931
08:30:05|0.3931
08:30:06|0.3931
08:30:07|0.3933
08:30:09|0.3932
08:30:10|0.3932
08:30:10|0.3932
08:30:12|0.3932
08:30:13|0.3932
08:30:13|0.3932
08:30:14|0.3932
08:30:17|0.3931
08:30:18|0.3931
08:30:18|0.3931
08:30:19|0.393
08:30:21|0.393
08:30:23|0.393
08:30:23|0.393
08:30:24|0.393
08:30:25|0.393
08:30:26|0.393
08:30:27|0.393
08:30:28|0.393
08:30:30|0.392
08:30:31|0.392
08:30:32|0.392
08:30:34|0.392
08:30:34|0.392
08:30:35|0.392
08:30:36|0.392
08:30:38|0.392
08:30:39|0.392
08:30:39|0.392
08:30:41|0.392
08:30:42|0.3917
08:30:43|0.3917
08:30:44|0.3914
08:30:45|0.3911
08:30:46|0.3911
08:30:47|0.392
08:30:48|0.392
08:30:49|0.3919
08:30:49|0.392
08:30:50|0.392
08:30:52|0.392
08:30:53|0.392
08:30:54|0.392
08:30:55|0.392
08:30:56|0.3919
08:30:57|0.3919
08:30:57|0.3918
08:30:59|0.3918
08:31:00|0.3918
08:31:00|0.3918
08:31:02|0.3918
08:31:03|0.3918
08:31:04|0.3918
08:31:05|0.3918
08:31:06|0.3918
08:31:06|0.3918
08:31:07|0.3919
08:31:09|0.3925
08:31:10|0.3918
08:31:11|0.3918
08:31:12|0.3918
08:31:12|0.3918
08:31:14|0.3918
08:31:15|0.3918
08:31:16|0.3918
08:31:18|0.3916
08:31:18|0.3916
08:31:20|0.3916
08:31:21|0.3917
08:31:22|0.3918
08:31:23|0.3922
08:31:24|0.3918
08:31:25|0.3918
08:31:26|0.3918
08:31:27|0.3922
08:31:28|0.3922
08:31:29|0.3922
08:31:30|0.3922
08:31:31|0.3922
08:31:33|0.3923
08:31:33|0.3923
08:31:34|0.3923
08:31:35|0.3923
08:31:36|0.3923
08:31:37|0.3921
08:31:38|0.3922
08:31:39|0.393
08:31:41|0.3929
08:31:42|0.3929
08:31:43|0.3924
08:31:44|0.3924
08:31:45|0.3924
08:31:46|0.3928
08:31:47|0.3923
08:31:48|0.3923
08:31:49|0.3923
08:31:50|0.3923
08:31:51|0.3923
08:31:52|0.3929
08:31:53|0.3929
08:31:54|0.3929
08:31:55|0.3927
08:31:56|0.3933
08:31:57|0.3935
08:31:59|0.3938
08:31:59|0.3942
08:32:00|0.395
08:32:01|0.3942
08:32:02|0.393
08:32:03|0.3928
08:32:04|0.3928
08:32:06|0.393
08:32:07|0.393
08:32:08|0.393
08:32:09|0.3937
08:32:09|0.3942
08:32:11|0.3926
08:32:11|0.3926
08:32:13|0.3929
08:32:14|0.3929
08:32:15|0.3929
08:32:16|0.3929
08:32:17|0.3938
08:32:19|0.3938
08:32:20|0.3938
08:32:21|0.3938
08:32:22|0.3939
08:32:23|0.393
08:32:24|0.393
08:32:25|0.393
08:32:26|0.393
08:32:27|0.3935
08:32:28|0.3936
08:32:29|0.394
08:32:30|0.3939
08:32:31|0.3939
08:32:32|0.3939
08:32:33|0.3938
08:32:34|0.3942
08:32:36|0.3936
08:32:36|0.3936
08:32:37|0.3939
08:32:38|0.3939
08:32:39|0.3939
08:32:41|0.3941
08:32:41|0.3939
08:32:43|0.3939
08:32:44|0.3942
08:32:45|0.3942
08:32:47|0.3942
08:32:48|0.394
08:32:49|0.394
08:32:50|0.3939
08:32:51|0.3939
08:32:52|0.3939
08:32:53|0.3939
08:32:54|0.3938
08:32:55|0.3937
08:32:56|0.3937
08:32:57|0.3937
08:32:58|0.3937
08:32:59|0.3937
08:33:00|0.3937
08:33:01|0.3937
08:33:02|0.3937
08:33:03|0.3937
08:33:05|0.3938
08:33:05|0.3938
08:33:06|0.3939
08:33:08|0.3938
08:33:09|0.3938
08:33:09|0.3938
08:33:10|0.3938
08:33:13|0.3938
08:33:13|0.3938
08:33:14|0.3936
08:33:15|0.3936
08:33:16|0.3924
08:33:17|0.3929
08:33:19|0.3929
08:33:21|0.3924
08:33:21|0.3924
08:33:22|0.3924
08:33:23|0.3923
08:33:24|0.3935
08:33:25|0.3935
08:33:26|0.3935
08:33:27|0.3935
08:33:28|0.3938
08:33:29|0.3938
08:33:31|0.3927
08:33:32|0.3935
08:33:33|0.3929
08:33:34|0.3929
08:33:34|0.3929
08:33:35|0.3929
08:33:38|0.3928
08:33:38|0.3928
08:33:39|0.3928
08:33:40|0.3928
08:33:41|0.3928
08:33:42|0.3928
08:33:43|0.3928
08:33:44|0.3928
08:33:45|0.3927
08:33:46|0.3927
08:33:47|0.3927
08:33:48|0.3927
08:33:49|0.3934
08:33:50|0.3934
08:33:51|0.394
08:33:52|0.3936
08:33:53|0.3936
08:33:54|0.3936
08:33:55|0.3936
08:33:56|0.3937
08:33:57|0.394
08:33:58|0.3941
08:33:59|0.3941
08:34:00|0.3941
08:34:01|0.3941
08:34:02|0.3941
08:34:03|0.3942
08:34:04|0.3942
08:34:05|0.3942
08:34:06|0.3943
08:34:08|0.3942
08:34:09|0.3947
08:34:10|0.3947
08:34:12|0.3945
08:34:12|0.3945
08:34:13|0.3938
08:34:14|0.3938
08:34:15|0.3938
08:34:16|0.3939
08:34:17|0.3946
08:34:18|0.3946
08:34:20|0.3946
08:34:22|0.3947
08:34:22|0.3947
08:34:23|0.3947
08:34:25|0.3947
08:34:26|0.3946
08:34:27|0.3946
08:34:27|0.3948
08:34:28|0.395
08:34:29|0.3955
08:34:30|0.3955
08:34:31|0.3947
08:34:33|0.3954
08:34:34|0.3954
08:34:35|0.3946
08:34:36|0.3946
08:34:38|0.3946
08:34:38|0.3946
08:34:40|0.3948
08:34:41|0.3948
08:34:41|0.3948
08:34:43|0.3948
08:34:43|0.3948
08:34:44|0.3952
08:34:45|0.3951
08:34:46|0.3951
08:34:47|0.3952
08:34:49|0.3952
08:34:49|0.3951
08:34:50|0.3951
08:34:52|0.3953
08:34:52|0.3952
08:34:54|0.396
08:34:55|0.396
08:34:55|0.3953
08:34:56|0.3953
08:34:57|0.3965
08:34:59|0.3954
08:34:59|0.3954
08:35:00|0.3954
08:35:03|0.396
08:35:03|0.3962
08:35:04|0.3964
08:35:05|0.3965
08:35:06|0.3953
08:35:08|0.3956
08:35:09|0.3956
08:35:09|0.3956
08:35:10|0.396
08:35:12|0.3964
08:35:13|0.3964
08:35:14|0.3973
08:35:15|0.3968
08:35:15|0.3965
08:35:16|0.3965
08:35:17|0.3965
08:35:18|0.3968
08:35:19|0.3954
08:35:21|0.3955
08:35:23|0.3952
08:35:23|0.3952
08:35:24|0.3953
08:35:25|0.3959
08:35:26|0.3954
08:35:27|0.3954
08:35:28|0.3954
08:35:30|0.3954
08:35:31|0.3954
08:35:32|0.3952
08:35:33|0.3954
08:35:34|0.3954
08:35:35|0.3954
08:35:36|0.3954
08:35:37|0.3954
08:35:38|0.3954
08:35:39|0.3962
08:35:40|0.3961
08:35:41|0.3961
08:35:43|0.3961
08:35:43|0.3961
08:35:45|0.3961
08:35:46|0.3961
08:35:47|0.3954
08:35:47|0.3954
08:35:48|0.3954
08:35:49|0.3954
08:35:50|0.3954
08:35:52|0.3961
08:35:53|0.3961
08:35:53|0.3954
08:35:54|0.3955
08:35:55|0.3955
08:35:57|0.3955
08:35:58|0.3954
08:35:58|0.3955
08:35:59|0.3955
08:36:01|0.3955
08:36:02|0.3955
08:36:03|0.3953
08:36:04|0.3953
08:36:05|0.3953
08:36:06|0.3953
08:36:07|0.3953
08:36:07|0.3953
08:36:09|0.3952
08:36:11|0.395
08:36:11|0.395
08:36:12|0.395
08:36:14|0.395
08:36:15|0.395
08:36:16|0.395
08:36:16|0.395
08:36:18|0.395
08:36:19|0.395
08:36:20|0.3947
08:36:21|0.3945
08:36:21|0.3945
08:36:24|0.3937
08:36:25|0.3934
08:36:27|0.3934
08:36:27|0.3934
08:36:29|0.3934
08:36:30|0.3941
08:36:31|0.3939
08:36:32|0.3936
08:36:33|0.3933
08:36:34|0.3933
08:36:36|0.3933
08:36:37|0.3933
08:36:38|0.3934
08:36:39|0.3934
08:36:40|0.393
08:36:41|0.393
08:36:42|0.393
08:36:43|0.3927
08:36:44|0.3927
08:36:45|0.3927
08:36:46|0.3932
08:36:47|0.3919
08:36:48|0.3929
08:36:49|0.3929
08:36:50|0.3926
08:36:51|0.3926
08:36:52|0.3926
08:36:53|0.3921
08:36:54|0.3922
08:36:56|0.3929
08:36:57|0.3919
08:36:58|0.3919
08:36:59|0.3919
08:37:00|0.3925
08:37:01|0.3918
08:37:02|0.3922
08:37:03|0.3925
08:37:04|0.3925
08:37:05|0.3925
08:37:06|0.3925
08:37:08|0.393
08:37:09|0.3926
08:37:10|0.3926
08:37:11|0.3924
08:37:12|0.393
08:37:12|0.3924
08:37:13|0.3924
08:37:15|0.3924
08:37:15|0.3924
08:37:17|0.3932
08:37:18|0.3931
08:37:19|0.3931
08:37:19|0.3931
08:37:21|0.3931
08:37:21|0.3931
08:37:24|0.3943
08:37:25|0.3943
08:37:27|0.3943
08:37:27|0.3943
08:37:28|0.3943
08:37:29|0.3943
08:37:30|0.3943
08:37:31|0.3943
08:37:33|0.3943
08:37:33|0.3943
08:37:34|0.3943
08:37:35|0.3943
08:37:36|0.3943
08:37:38|0.3943
08:37:39|0.3944
08:37:39|0.3944
08:37:41|0.3944
08:37:42|0.3953
08:37:44|0.3953
08:37:44|0.3954
08:37:45|0.3954
08:37:46|0.3954
08:37:48|0.3954
08:37:48|0.3954
08:37:50|0.3954
08:37:50|0.3954
08:37:53|0.3944
08:37:53|0.395
08:37:54|0.3943
08:37:55|0.3943
08:37:56|0.3943
08:37:57|0.3943
08:37:58|0.3943
08:37:59|0.3943
08:38:00|0.3943
08:38:02|0.3944
08:38:04|0.3949
08:38:04|0.3949
08:38:05|0.3949
08:38:06|0.3945
08:38:07|0.3945
08:38:08|0.3949
08:38:09|0.3949
08:38:10|0.3949
08:38:11|0.3949
08:38:12|0.3949
08:38:13|0.3949
08:38:14|0.3952
08:38:15|0.395
08:38:16|0.395
08:38:17|0.395
08:38:18|0.3952
08:38:19|0.3952
08:38:20|0.3952
08:38:21|0.3952
08:38:22|0.395
08:38:23|0.395
08:38:25|0.395
08:38:26|0.395
08:38:26|0.395
08:38:29|0.3951
08:38:29|0.3951
08:38:30|0.3951
08:38:31|0.3951
08:38:32|0.3952
08:38:33|0.3954
08:38:34|0.3954
08:38:35|0.3954
08:38:36|0.3954
08:38:37|0.3955
08:38:38|0.3955
08:38:39|0.3955
08:38:41|0.3955
08:38:42|0.3955
08:38:43|0.3955
08:38:44|0.3955
08:38:45|0.3955
08:38:47|0.3955
08:38:48|0.3955
08:38:48|0.3954
08:38:49|0.3955
08:38:50|0.3951
08:38:51|0.3951
08:38:52|0.3953
08:38:53|0.3958
08:38:55|0.3958
08:38:55|0.3958
08:38:56|0.3954
08:38:57|0.3954
08:38:58|0.3954
08:38:59|0.3957
08:39:00|0.3957
08:39:01|0.3958
08:39:03|0.3958
08:39:04|0.3961
08:39:05|0.3962
08:39:06|0.3962
08:39:07|0.3955
08:39:08|0.3955
08:39:10|0.3955
08:39:11|0.3955
08:39:11|0.3954
08:39:12|0.3956
08:39:13|0.3956
08:39:14|0.3951
08:39:15|0.3962
08:39:16|0.3962
08:39:17|0.3962
08:39:18|0.3962
08:39:19|0.3962
08:39:20|0.3962
08:39:21|0.3962
08:39:22|0.3962
08:39:23|0.3962
08:39:25|0.3962
08:39:27|0.3962
08:39:28|0.3962
08:39:29|0.3962
08:39:30|0.3962
08:39:31|0.3962
08:39:32|0.3955
08:39:33|0.3955
08:39:34|0.3955
08:39:35|0.3962
08:39:36|0.3962
08:39:37|0.396
08:39:38|0.396
08:39:39|0.396
08:39:40|0.3956
08:39:41|0.397
08:39:42|0.397
08:39:43|0.396
08:39:44|0.3956
08:39:45|0.3956
08:39:46|0.3956
08:39:47|0.3956
08:39:49|0.3955
08:39:50|0.3955
08:39:50|0.3955
08:39:51|0.3955
08:39:52|0.3955
08:39:54|0.3955
08:39:54|0.3954
08:39:55|0.3954
08:39:56|0.3954
08:39:58|0.3953
08:39:58|0.3954
08:39:59|0.3954
08:40:01|0.3953
08:40:02|0.3955
08:40:03|0.3955
08:40:04|0.3959
08:40:06|0.3958
08:40:07|0.3958
08:40:08|0.3958
08:40:08|0.3958
08:40:09|0.3954
08:40:10|0.3954
08:40:11|0.3954
08:40:12|0.3954
08:40:14|0.3956
08:40:15|0.3956
08:40:16|0.3956
08:40:17|0.3956
08:40:18|0.3956
08:40:19|0.3956
08:40:20|0.3956
08:40:21|0.3955
08:40:22|0.3955
08:40:23|0.3955
08:40:24|0.3954
08:40:25|0.3956
08:40:27|0.3956
08:40:27|0.3956
08:40:29|0.3956
08:40:31|0.3957
08:40:31|0.3957
08:40:32|0.3957
08:40:33|0.3953
08:40:35|0.3957
08:40:36|0.3956
08:40:38|0.3956
08:40:38|0.3956
08:40:40|0.3957
08:40:40|0.3957
08:40:42|0.3957
08:40:43|0.3957
08:40:44|0.3957
08:40:44|0.3957
08:40:46|0.3957
08:40:46|0.3968
08:40:47|0.3968
08:40:48|0.3968
08:40:50|0.3968
08:40:50|0.3968
08:40:51|0.396
08:40:52|0.396
08:40:53|0.3959
08:40:54|0.3959
08:40:55|0.3957
08:40:57|0.3957
08:40:58|0.3957
08:40:59|0.3957
08:41:00|0.3957
08:41:01|0.3958
08:41:02|0.3957
08:41:03|0.3958
08:41:04|0.3953
08:41:06|0.3951
08:41:06|0.3951
08:41:07|0.3951
08:41:09|0.3951
08:41:09|0.3951
08:41:11|0.3951
08:41:11|0.3951
08:41:13|0.3951
08:41:13|0.3951
08:41:15|0.3951
08:41:16|0.395
08:41:17|0.395
08:41:18|0.395
08:41:19|0.3951
08:41:19|0.3951
08:41:20|0.3951
08:41:21|0.3951
08:41:22|0.395
08:41:23|0.395
08:41:24|0.395
08:41:26|0.395
08:41:26|0.3951
08:41:27|0.3953
08:41:28|0.3957
08:41:29|0.3957
08:41:31|0.3957
08:41:32|0.3957
08:41:32|0.3957
08:41:33|0.3957
08:41:35|0.3957
08:41:35|0.3957
08:41:37|0.3956
08:41:38|0.3955
08:41:38|0.3956
08:41:40|0.3956
08:41:41|0.3956
08:41:42|0.3956
08:41:42|0.3956
08:41:44|0.3956
08:41:45|0.3956
08:41:47|0.3956
08:41:47|0.3956
08:41:48|0.3956
08:41:49|0.3956
08:41:50|0.3956
08:41:51|0.3956
08:41:52|0.3956
08:41:53|0.3956
08:41:54|0.3956
08:41:55|0.3956
08:41:56|0.3953
08:41:57|0.3953
08:41:58|0.3953
08:41:59|0.3953
08:42:00|0.3953
08:42:01|0.3953
08:42:03|0.3953
08:42:03|0.3953
08:42:04|0.3953
08:42:05|0.395
08:42:07|0.395
08:42:08|0.395
08:42:09|0.3952
08:42:10|0.3952
08:42:11|0.3952
08:42:12|0.3953
08:42:13|0.3953
08:42:14|0.3953
08:42:14|0.3953
08:42:16|0.3953
08:42:16|0.3953
08:42:17|0.3953
08:42:18|0.3953
08:42:20|0.3953
08:42:20|0.395
08:42:22|0.395
08:42:22|0.395
08:42:24|0.3952
08:42:25|0.3951
08:42:26|0.3951
08:42:26|0.3951
08:42:27|0.3951
08:42:28|0.3951
08:42:30|0.395
08:42:32|0.395
08:42:32|0.395
08:42:34|0.395
08:42:35|0.395
08:42:35|0.3951
08:42:36|0.395
08:42:39|0.3954
08:42:39|0.3954
08:42:40|0.3953
08:42:41|0.3953
08:42:42|0.3953
08:42:43|0.3957
08:42:45|0.3967
08:42:46|0.3967
08:42:48|0.3967
08:42:49|0.3967
08:42:50|0.3967
08:42:51|0.3967
08:42:51|0.397
08:42:53|0.397
08:42:53|0.3969
08:42:54|0.3969
08:42:55|0.3978
08:42:56|0.3966
08:42:57|0.3968
08:42:58|0.3965
08:43:00|0.3965
08:43:00|0.3963
08:43:02|0.3963
08:43:03|0.3963
08:43:04|0.3963
08:43:05|0.3961
08:43:07|0.3961
08:43:08|0.3967
08:43:09|0.3961
08:43:10|0.3961
08:43:10|0.3961
08:43:12|0.3961
08:43:13|0.3961
08:43:13|0.3961
08:43:15|0.3961
08:43:15|0.3961
08:43:17|0.3961
08:43:18|0.3961
08:43:18|0.3961
08:43:19|0.3961
08:43:20|0.3961
08:43:22|0.3961
08:43:23|0.396
08:43:23|0.396
08:43:25|0.396
08:43:26|0.3961
08:43:27|0.3961
08:43:28|0.3961
08:43:28|0.3963
08:43:31|0.3963
08:43:31|0.3963
08:43:32|0.3964
08:43:33|0.3964
08:43:34|0.3964
08:43:35|0.3964
08:43:36|0.3964
08:43:37|0.396
08:43:38|0.396
08:43:39|0.3957
08:43:41|0.3962
08:43:42|0.3962
08:43:43|0.3962
08:43:44|0.3962
08:43:45|0.3962
08:43:46|0.3962
08:43:47|0.3962
08:43:48|0.3963
08:43:49|0.3958
08:43:50|0.3958
08:43:51|0.3959
08:43:52|0.3961
08:43:53|0.3961
08:43:54|0.396
08:43:54|0.396
08:43:56|0.396
08:43:57|0.3959
08:43:58|0.3959
08:43:59|0.3959
08:44:00|0.3959
08:44:01|0.3959
08:44:02|0.3959
08:44:03|0.396
08:44:04|0.396
08:44:05|0.396
08:44:06|0.396
08:44:07|0.3957
08:44:08|0.3957
08:44:09|0.3957
08:44:10|0.3957
08:44:11|0.3957
08:44:12|0.3959
08:44:13|0.3959
08:44:14|0.3959
08:44:15|0.3959
08:44:16|0.3959
08:44:17|0.3958
08:44:18|0.3958
08:44:19|0.3958
08:44:20|0.3958
08:44:21|0.3958
08:44:22|0.3958
08:44:23|0.3957
08:44:24|0.3957
08:44:25|0.3957
08:44:26|0.3968
08:44:27|0.3957
08:44:28|0.3957
08:44:29|0.3957
08:44:31|0.3961
08:44:31|0.3961
08:44:33|0.3961
08:44:34|0.3968
08:44:35|0.3968
08:44:36|0.3968
08:44:37|0.3968
08:44:38|0.3968
08:44:39|0.396
08:44:40|0.396
08:44:41|0.396
08:44:42|0.396
08:44:44|0.396
08:44:44|0.3961
08:44:45|0.3959
08:44:46|0.396
08:44:47|0.396
08:44:48|0.396
08:44:50|0.396
08:44:50|0.396
08:44:52|0.396
08:44:52|0.396
08:44:53|0.3959
08:44:54|0.3959
08:44:55|0.3959
08:44:57|0.3959
08:44:58|0.3959
08:44:59|0.3959
08:45:00|0.3959
08:45:00|0.3959
08:45:02|0.3959
08:45:03|0.3959
08:45:05|0.3959
08:45:05|0.3959
08:45:06|0.3958
08:45:08|0.3958
08:45:09|0.3958
08:45:10|0.3959
08:45:11|0.3965
08:45:12|0.3965
08:45:13|0.3965
08:45:14|0.3965
08:45:15|0.3962
08:45:16|0.397
08:45:17|0.398
08:45:18|0.398
08:45:19|0.398
08:45:20|0.398
08:45:21|0.398
08:45:22|0.398
08:45:23|0.398
08:45:24|0.398
08:45:25|0.398
08:45:26|0.3973
08:45:27|0.3973
08:45:28|0.398
08:45:29|0.398
08:45:30|0.398
08:45:32|0.398
08:45:34|0.3975
08:45:34|0.3975
08:45:35|0.399
08:45:36|0.399
08:45:38|0.3984
08:45:38|0.3979
08:45:39|0.3983
08:45:41|0.3983
08:45:42|0.3983
08:45:43|0.3983
08:45:45|0.3982
08:45:45|0.3982
08:45:47|0.3986
08:45:48|0.398
08:45:49|0.3981
08:45:51|0.3984
08:45:51|0.3976
08:45:52|0.3976
08:45:53|0.3976
08:45:54|0.3983
08:45:55|0.3985
08:45:56|0.3985
08:45:58|0.3985
08:45:59|0.3985
08:46:01|0.3986
08:46:01|0.3987
08:46:03|0.3985
08:46:05|0.3985
08:46:05|0.399
08:46:06|0.3985
08:46:07|0.3985
08:46:08|0.3998
08:46:09|0.3998
08:46:10|0.3998
08:46:11|0.3997
08:46:12|0.3977
08:46:13|0.3977
08:46:15|0.3985
08:46:16|0.3985
08:46:16|0.3996
08:46:17|0.3985
08:46:18|0.3995
08:46:20|0.3995
08:46:21|0.3995
08:46:21|0.3995
08:46:22|0.3996
08:46:23|0.3995
08:46:24|0.3995
08:46:25|0.3997
08:46:27|0.3998
08:46:28|0.3998
08:46:28|0.3998
08:46:30|0.3999
08:46:30|0.4
08:46:32|0.4
08:46:33|0.4
08:46:34|0.4
08:46:35|0.3993
08:46:37|0.4
08:46:38|0.4
08:46:39|0.4
08:46:40|0.4
08:46:41|0.3999
08:46:42|0.3998
08:46:43|0.4
08:46:44|0.4
08:46:45|0.4
08:46:46|0.4
08:46:47|0.4
08:46:48|0.4
08:46:49|0.4
08:46:50|0.3999
08:46:51|0.3999
08:46:52|0.4
08:46:53|0.3998
08:46:54|0.3998
08:46:55|0.3985
08:46:56|0.399
08:46:57|0.3993
08:46:58|0.3998
08:46:59|0.3998
08:47:00|0.3998
08:47:01|0.3998
08:47:02|0.3998
08:47:03|0.3998
08:47:04|0.3994
08:47:06|0.4
08:47:07|0.3994
08:47:07|0.4
08:47:08|0.4007
08:47:10|0.4019
08:47:11|0.4019
08:47:12|0.4019
08:47:13|0.4019
08:47:14|0.4019
08:47:15|0.4018
08:47:17|0.4019
08:47:17|0.4019
08:47:19|0.4021
08:47:20|0.4019
08:47:20|0.4019
08:47:21|0.4024
08:47:23|0.4025
08:47:24|0.4019
08:47:25|0.4032
08:47:26|0.4027
08:47:27|0.4027
08:47:28|0.4032
08:47:29|0.4049
08:47:30|0.4036
08:47:31|0.4045
08:47:32|0.4037
08:47:33|0.4043
08:47:34|0.4022
08:47:35|0.4048
08:47:36|0.4046
08:47:37|0.4045
08:47:38|0.4053
08:47:39|0.405
08:47:40|0.405
08:47:42|0.4043
08:47:43|0.4043
08:47:43|0.4031
08:47:44|0.4049
08:47:45|0.4045
08:47:46|0.4048
08:47:48|0.4045
08:47:48|0.4045
08:47:50|0.4049
08:47:51|0.405
08:47:52|0.4045
08:47:53|0.4045
08:47:54|0.4049
08:47:55|0.405
08:47:57|0.4051
08:47:57|0.4051
08:47:58|0.405
08:47:59|0.4051
08:48:01|0.4051
08:48:01|0.4051
08:48:02|0.4054
08:48:03|0.4057
08:48:04|0.4058
08:48:06|0.4065
08:48:07|0.4065
08:48:07|0.4065
08:48:09|0.4064
08:48:10|0.4064
08:48:10|0.4065
08:48:12|0.4065
08:48:13|0.4065
08:48:14|0.4065
08:48:15|0.4065
08:48:15|0.4065
08:48:16|0.4065
08:48:18|0.4064
08:48:18|0.4065
08:48:20|0.4064
08:48:20|0.4063
08:48:21|0.406
08:48:23|0.4059
08:48:23|0.406
08:48:24|0.4059
08:48:26|0.4056
08:48:26|0.4056
08:48:28|0.4056
08:48:29|0.4052
08:48:29|0.406
08:48:31|0.4052
08:48:31|0.4055
08:48:33|0.404
08:48:34|0.405
08:48:35|0.4042
08:48:36|0.4045
08:48:36|0.4041
08:48:37|0.404
08:48:39|0.404
08:48:40|0.404
08:48:41|0.404
08:48:42|0.404
08:48:44|0.4041
08:48:44|0.4041
08:48:45|0.4041
08:48:47|0.404
08:48:48|0.404
08:48:49|0.404
08:48:50|0.4041
08:48:52|0.404
08:48:53|0.404
08:48:53|0.4041
08:48:54|0.4041
08:48:55|0.404
08:48:57|0.404
08:48:58|0.404
08:48:59|0.404
08:49:01|0.404
08:49:01|0.404
08:49:03|0.404
08:49:03|0.404
08:49:05|0.404
08:49:05|0.404
08:49:06|0.404
08:49:07|0.404
08:49:09|0.4031
08:49:09|0.4039
08:49:10|0.4039
08:49:12|0.4037
08:49:12|0.404
08:49:14|0.404
08:49:15|0.4031
08:49:16|0.404
08:49:17|0.4032
08:49:17|0.4032
08:49:19|0.404
08:49:19|0.4027
08:49:21|0.4027
08:49:22|0.4025
08:49:22|0.4027
08:49:24|0.4027
08:49:26|0.4028
08:49:26|0.4028
08:49:27|0.4027
08:49:28|0.4028
08:49:30|0.4028
08:49:30|0.4027
08:49:32|0.4027
08:49:32|0.4027
08:49:33|0.4031
08:49:36|0.4031
08:49:36|0.4031
08:49:38|0.4032
08:49:38|0.4032
08:49:39|0.4028
08:49:41|0.4028
08:49:42|0.4041
08:49:43|0.4041
08:49:44|0.4041
08:49:45|0.4041
08:49:45|0.405
08:49:47|0.4042
08:49:48|0.4041
08:49:49|0.4041
08:49:50|0.4028
08:49:52|0.4028
08:49:52|0.4028
08:49:54|0.4028
08:49:54|0.4029
08:49:55|0.4035
08:49:56|0.4039
08:49:57|0.4041
08:49:58|0.4041
08:49:59|0.4041
08:50:00|0.4041
08:50:01|0.4041
08:50:02|0.4041
08:50:04|0.4041
08:50:04|0.4041
08:50:05|0.4041
08:50:06|0.4034
08:50:07|0.4035
08:50:08|0.404
08:50:10|0.404
08:50:10|0.404
08:50:11|0.4029
08:50:12|0.4029
08:50:14|0.4029
08:50:15|0.4036
08:50:15|0.4036
08:50:16|0.4036
08:50:18|0.4027
08:50:18|0.4027
08:50:19|0.4027
08:50:20|0.404
08:50:22|0.4029
08:50:23|0.4025
08:50:23|0.4027
08:50:25|0.4028
08:50:25|0.4028
08:50:26|0.4028
08:50:27|0.4028
08:50:29|0.4028
08:50:31|0.4027
08:50:31|0.4027
08:50:32|0.4025
08:50:33|0.4025
08:50:34|0.4025
08:50:36|0.4028
08:50:36|0.4027
08:50:37|0.4025
08:50:38|0.4026
08:50:39|0.4026
08:50:40|0.4026
08:50:41|0.4025
08:50:42|0.4025
08:50:43|0.4025
08:50:44|0.4025
08:50:45|0.4025
08:50:46|0.4025
08:50:47|0.4025
08:50:48|0.4026
08:50:49|0.4026
08:50:50|0.401
08:50:52|0.401
08:50:52|0.4012
08:50:53|0.4021
08:50:54|0.4012
08:50:55|0.4012
08:50:57|0.4008
08:50:57|0.4007
08:50:59|0.4007
08:50:59|0.4007
08:51:01|0.4007
08:51:01|0.4007
08:51:04|0.4006
08:51:05|0.4006
08:51:07|0.4008
08:51:07|0.4008
08:51:09|0.4009
08:51:09|0.4009
08:51:11|0.4023
08:51:13|0.4009
08:51:13|0.4009
08:51:14|0.4009
08:51:16|0.4011
08:51:16|0.4011
08:51:17|0.4011
08:51:18|0.4011
08:51:20|0.4011
08:51:21|0.4011
08:51:21|0.4011
08:51:23|0.401
08:51:23|0.4008
08:51:25|0.4007
08:51:26|0.4007
08:51:27|0.4006
08:51:28|0.4006
08:51:29|0.4006
08:51:30|0.4006
08:51:31|0.4006
08:51:32|0.4008
08:51:33|0.4012
08:51:34|0.4021
08:51:35|0.4021
08:51:37|0.4025
08:51:37|0.4012
08:51:39|0.4011
08:51:39|0.401
08:51:41|0.401
08:51:41|0.401
08:51:42|0.401
08:51:44|0.4007
08:51:45|0.4007
08:51:46|0.4007
08:51:48|0.4006
08:51:49|0.4006
08:51:50|0.401
08:51:50|0.401
08:51:51|0.4006
08:51:52|0.4003
08:51:53|0.4003
08:51:54|0.4003
08:51:56|0.4003
08:51:57|0.4005
08:51:58|0.4006
08:51:59|0.4006
08:52:01|0.4014
08:52:01|0.4015
08:52:03|0.4015
08:52:03|0.4015
08:52:05|0.4015
08:52:06|0.4015
08:52:07|0.4015
08:52:09|0.4015
08:52:09|0.4015
08:52:10|0.4015
08:52:11|0.4002
08:52:12|0.4015
08:52:14|0.4015
08:52:14|0.4015
08:52:16|0.4015
08:52:17|0.4015
08:52:18|0.4002
08:52:19|0.4002
08:52:19|0.4002
08:52:21|0.4002
08:52:21|0.4002
08:52:23|0.4002
08:52:25|0.4003
08:52:25|0.4002
08:52:26|0.4002
08:52:27|0.4002
08:52:28|0.4002
08:52:29|0.4002
08:52:30|0.4002
08:52:31|0.4002
08:52:32|0.4002
08:52:33|0.4002
08:52:34|0.4002
08:52:35|0.4002
08:52:37|0.4
08:52:38|0.4002
08:52:39|0.4002
08:52:41|0.4002
08:52:42|0.4002
08:52:42|0.397
08:52:43|0.397
08:52:45|0.3971
08:52:46|0.3971
08:52:47|0.3971
08:52:48|0.3971
08:52:49|0.3961
08:52:50|0.3975
08:52:51|0.3975
08:52:52|0.3975
08:52:53|0.3971
08:52:54|0.3971
08:52:55|0.3971
08:52:56|0.3971
08:52:57|0.3961
08:52:58|0.3964
08:52:59|0.3964
08:53:00|0.3961
08:53:01|0.397
08:53:02|0.397
08:53:03|0.397
08:53:04|0.397
08:53:05|0.397
08:53:06|0.397
08:53:07|0.397
08:53:08|0.397
08:53:09|0.397
08:53:10|0.397
08:53:11|0.3971
08:53:12|0.397
08:53:13|0.397
08:53:15|0.3971
08:53:16|0.3971
08:53:17|0.399
08:53:17|0.399
08:53:18|0.399
08:53:20|0.3986
08:53:21|0.3986
08:53:22|0.3986
08:53:23|0.3986
08:53:24|0.3986
08:53:26|0.3979
08:53:26|0.3979
08:53:27|0.3979
08:53:29|0.3979
08:53:29|0.3979
08:53:31|0.3979
08:53:32|0.3978
08:53:33|0.3975
08:53:34|0.3976
08:53:35|0.3976
08:53:36|0.3976
08:53:37|0.3976
08:53:38|0.3975
08:53:40|0.3979
08:53:42|0.3979
08:53:42|0.397
08:53:43|0.397
08:53:44|0.3974
08:53:45|0.3974
08:53:47|0.3974
08:53:48|0.3973
08:53:48|0.3973
08:53:50|0.3972
08:53:50|0.3973
08:53:51|0.3973
08:53:52|0.3973
08:53:53|0.3974
08:53:54|0.3974
08:53:55|0.3974
08:53:57|0.3974
08:53:58|0.3974
08:53:59|0.398
08:54:00|0.398
08:54:01|0.398
08:54:02|0.398
08:54:03|0.398
08:54:04|0.3983
08:54:05|0.3974
08:54:06|0.3984
08:54:07|0.3984
08:54:08|0.3984
08:54:09|0.3984
08:54:10|0.3984
08:54:11|0.3984
08:54:12|0.3984
08:54:13|0.3984
08:54:14|0.4
08:54:15|0.4
08:54:16|0.4
08:54:17|0.3999
08:54:18|0.3996
08:54:19|0.4
08:54:20|0.4
08:54:21|0.4
08:54:22|0.4
08:54:23|0.3999
08:54:24|0.4
08:54:25|0.3977
08:54:26|0.3996
08:54:27|0.3996
08:54:28|0.3974
08:54:30|0.4006
08:54:30|0.4024
08:54:31|0.3986
08:54:32|0.3986
08:54:33|0.3986
08:54:34|0.3986
08:54:35|0.4003
08:54:36|0.4003
08:54:37|0.3996
08:54:38|0.3996
08:54:40|0.3996
08:54:40|0.3996
08:54:41|0.3996
08:54:42|0.398
08:54:44|0.3996
08:54:45|0.3996
08:54:46|0.3996
08:54:47|0.3996
08:54:48|0.398
08:54:48|0.398
08:54:50|0.397
08:54:50|0.3985
08:54:51|0.3985
08:54:53|0.3985
08:54:55|0.3977
08:54:55|0.3983
08:54:56|0.3983
08:54:57|0.3983
08:54:59|0.3978
08:54:59|0.3978
08:55:00|0.3978
08:55:03|0.3978
08:55:03|0.3974
08:55:05|0.3974
08:55:06|0.3974
08:55:07|0.3974
08:55:08|0.3974
08:55:08|0.3974
08:55:11|0.3974
08:55:12|0.3974
08:55:13|0.3974
08:55:13|0.3974
08:55:15|0.3974
08:55:16|0.3977
08:55:17|0.3984
08:55:17|0.3976
08:55:19|0.3976
08:55:20|0.3976
08:55:21|0.3976
08:55:22|0.3974
08:55:22|0.396
08:55:24|0.396
08:55:25|0.3951
08:55:26|0.3951
08:55:27|0.3962
08:55:28|0.3977
08:55:29|0.3977
08:55:30|0.3965
08:55:31|0.3965
08:55:32|0.3965
08:55:33|0.3965
08:55:34|0.3967
08:55:35|0.3965
08:55:36|0.3962
08:55:37|0.3964
08:55:38|0.3957
08:55:39|0.396
08:55:40|0.396
08:55:41|0.3957
08:55:42|0.3959
08:55:44|0.396
08:55:45|0.396
08:55:45|0.396
08:55:47|0.3969
08:55:47|0.3969
08:55:48|0.3961
08:55:50|0.3975
08:55:51|0.3975
08:55:52|0.3975
08:55:53|0.3975
08:55:54|0.3975
08:55:55|0.3974
08:55:56|0.3974
08:55:57|0.3974
08:55:58|0.3968
08:55:59|0.3963
08:56:00|0.3963
08:56:01|0.396
08:56:02|0.396
08:56:03|0.396
08:56:04|0.396
08:56:05|0.3966
08:56:06|0.3961
08:56:07|0.3966
08:56:08|0.3966
08:56:09|0.3966
08:56:10|0.3966
08:56:11|0.3966
08:56:12|0.3974
08:56:13|0.3974
08:56:14|0.3974
08:56:15|0.3966
08:56:16|0.3966
08:56:17|0.3968
08:56:18|0.3968
08:56:19|0.3968
08:56:20|0.3968
08:56:21|0.3967
08:56:22|0.3967
08:56:23|0.3967
08:56:24|0.3967
08:56:25|0.3967
08:56:26|0.3967
08:56:27|0.3967
08:56:28|0.3966
08:56:29|0.3965
08:56:30|0.3965
08:56:31|0.3961
08:56:32|0.3961
08:56:33|0.395
08:56:34|0.3959
08:56:35|0.3967
08:56:36|0.3954
08:56:37|0.3955
08:56:38|0.3961
08:56:39|0.3957
08:56:40|0.3957
08:56:41|0.3959
08:56:42|0.3959
08:56:43|0.3959
08:56:44|0.3959
08:56:45|0.3959
08:56:46|0.3959
08:56:47|0.3959
08:56:48|0.3959
08:56:49|0.3959
08:56:50|0.3959
08:56:51|0.3959
08:56:52|0.3959
08:56:53|0.3958
08:56:54|0.3958
08:56:56|0.3958
08:56:56|0.3959
08:56:57|0.3959
08:56:58|0.3969
08:57:00|0.3963
08:57:00|0.3963
08:57:02|0.3963
08:57:03|0.3963
08:57:04|0.3963
08:57:06|0.396
08:57:06|0.3959
08:57:07|0.3965
08:57:08|0.3965
08:57:10|0.3965
08:57:10|0.3965
08:57:11|0.3966
08:57:13|0.3966
08:57:13|0.3966
08:57:15|0.3966
08:57:16|0.3965
08:57:17|0.3965
08:57:18|0.3965
08:57:19|0.3958
08:57:20|0.3958
08:57:20|0.3958
08:57:21|0.3958
08:57:24|0.3958
08:57:24|0.3958
08:57:26|0.3958
08:57:27|0.3958
08:57:29|0.3958
08:57:29|0.3958
08:57:30|0.3957
08:57:31|0.3958
08:57:32|0.3958
08:57:33|0.3957
08:57:34|0.3957
08:57:35|0.3957
08:57:36|0.3957
08:57:37|0.3957
08:57:38|0.3957
08:57:39|0.3952
08:57:40|0.395
08:57:41|0.3952
08:57:42|0.3952
08:57:44|0.3951
08:57:45|0.395
08:57:46|0.395
08:57:47|0.395
08:57:48|0.395
08:57:48|0.3952
08:57:51|0.3955
08:57:52|0.3955
08:57:53|0.3955
08:57:54|0.3958
08:57:55|0.3958
08:57:56|0.396
08:57:57|0.396
08:57:58|0.396
08:57:59|0.396
08:58:00|0.3965
08:58:02|0.3965
08:58:03|0.3965
08:58:04|0.396
08:58:04|0.396
08:58:06|0.396
08:58:07|0.3965
08:58:07|0.3965
08:58:09|0.3965
08:58:10|0.396
08:58:11|0.3964
08:58:12|0.3953
08:58:13|0.3953
08:58:14|0.3953
08:58:16|0.3965
08:58:16|0.395
08:58:18|0.395
08:58:18|0.395
08:58:20|0.3958
08:58:20|0.3958
08:58:21|0.3958
08:58:24|0.396
08:58:24|0.396
08:58:25|0.396
08:58:26|0.3964
08:58:27|0.3964
08:58:28|0.3964
08:58:29|0.3964
08:58:30|0.3964
08:58:31|0.3956
08:58:32|0.3962
08:58:33|0.3955
08:58:34|0.3955
08:58:35|0.3955
08:58:36|0.3954
08:58:37|0.3962
08:58:38|0.3961
08:58:39|0.3961
08:58:40|0.3961
08:58:41|0.3961
08:58:42|0.3957
08:58:44|0.3957
08:58:45|0.3958
08:58:46|0.3958
08:58:47|0.3958
08:58:48|0.3959
08:58:50|0.3959
08:58:50|0.3959
08:58:51|0.3959
08:58:52|0.3959
08:58:53|0.3958
08:58:54|0.3958
08:58:55|0.3958
08:58:56|0.3958
08:58:57|0.3961
08:58:58|0.3959
08:58:59|0.3959
08:59:00|0.3959
08:59:01|0.3958
08:59:02|0.3961
08:59:03|0.3963
08:59:04|0.3964
08:59:05|0.3964
08:59:06|0.3965
08:59:08|0.3977
08:59:08|0.3977
08:59:10|0.3977
08:59:12|0.3977
08:59:13|0.3971
08:59:13|0.3971
08:59:14|0.3971
08:59:15|0.396
08:59:16|0.3972
08:59:18|0.397
08:59:18|0.397
08:59:19|0.3965
08:59:20|0.3965
08:59:21|0.397
08:59:22|0.397
08:59:23|0.3971
08:59:24|0.397
08:59:25|0.3971
08:59:26|0.3973
08:59:27|0.3974
08:59:28|0.3974
08:59:29|0.397
08:59:30|0.397
08:59:31|0.397
08:59:32|0.397
08:59:34|0.3971
08:59:35|0.3971
08:59:36|0.3971
08:59:37|0.397
08:59:38|0.3971
08:59:39|0.3971
08:59:40|0.3971
08:59:41|0.3971
08:59:42|0.3971
08:59:43|0.3968
08:59:45|0.3968
08:59:46|0.3968
08:59:47|0.3968
08:59:48|0.397
08:59:49|0.397
08:59:50|0.397
08:59:51|0.397
08:59:53|0.397
08:59:54|0.397
08:59:55|0.397
08:59:56|0.397
08:59:57|0.3969
08:59:58|0.3969
08:59:59|0.3969
09:00:00|0.3969
09:00:01|0.3969
09:00:02|0.3969
09:00:03|0.3963
09:00:04|0.3964
09:00:05|0.3964
09:00:06|0.3966
09:00:07|0.3969
09:00:08|0.3969
09:00:09|0.3969
09:00:10|0.3969
09:00:11|0.3969
09:00:12|0.3969
09:00:14|0.3967
09:00:14|0.3967
09:00:15|0.3967
09:00:17|0.3967
09:00:18|0.3967
09:00:18|0.3967
09:00:20|0.3965
09:00:21|0.3965
09:00:22|0.3967
09:00:23|0.3969
09:00:24|0.3969
09:00:25|0.3969
09:00:26|0.3969
09:00:27|0.3969
09:00:28|0.3969
09:00:29|0.397
09:00:30|0.397
09:00:31|0.397
09:00:32|0.397
09:00:33|0.397
09:00:34|0.3971
09:00:35|0.3971
09:00:36|0.3972
09:00:37|0.3972
09:00:38|0.3973
09:00:39|0.3973
09:00:40|0.3975
09:00:41|0.3975
09:00:42|0.3975
09:00:43|0.3975
09:00:44|0.3975
09:00:45|0.3975
09:00:46|0.397
09:00:47|0.3974
09:00:48|0.3974
09:00:49|0.3974
09:00:51|0.3974
09:00:51|0.3974
09:00:52|0.3977
09:00:54|0.3977
09:00:55|0.3978
09:00:56|0.3978
09:00:57|0.3978
09:00:57|0.3977
09:00:58|0.3977
09:01:00|0.3977
09:01:01|0.3977
09:01:02|0.3977
09:01:03|0.3977
09:01:04|0.3974
09:01:04|0.3974
09:01:05|0.3978
09:01:07|0.3978
09:01:08|0.398
09:01:09|0.3978
09:01:10|0.3978
09:01:11|0.3975
09:01:11|0.3975
09:01:13|0.3975
09:01:14|0.3974
09:01:15|0.3974
09:01:16|0.3975
09:01:17|0.3975
09:01:18|0.3975
09:01:19|0.3975
09:01:20|0.3974
09:01:21|0.3974
09:01:21|0.3975
09:01:22|0.3975
09:01:24|0.3975
09:01:25|0.3975
09:01:25|0.3975
09:01:27|0.3974
09:01:27|0.3974
09:01:29|0.3974
09:01:30|0.3975
09:01:31|0.3975
09:01:31|0.3974
09:01:33|0.3975
09:01:34|0.3975
09:01:35|0.3975
09:01:35|0.3974
09:01:37|0.3974
09:01:38|0.3974
09:01:39|0.3974
09:01:40|0.3974
09:01:41|0.3974
09:01:42|0.3975
09:01:42|0.3975
09:01:44|0.3975
09:01:44|0.3975
09:01:45|0.3979
09:01:46|0.3979
09:01:47|0.3979
09:01:50|0.3979
09:01:50|0.3979
09:01:51|0.3979
09:01:52|0.3979
09:01:53|0.398
09:01:54|0.3979
09:01:56|0.3974
09:01:57|0.3974
09:01:58|0.3974
09:01:59|0.3974
09:02:00|0.3979
09:02:00|0.3979
09:02:03|0.3979
09:02:03|0.3979
09:02:05|0.3979
09:02:06|0.3979
09:02:07|0.3979
09:02:08|0.3979
09:02:09|0.3979
09:02:09|0.3979
09:02:11|0.3977
09:02:13|0.3977
09:02:13|0.3977
09:02:14|0.398
09:02:15|0.3978
09:02:16|0.3978
09:02:17|0.3977
09:02:18|0.3977
09:02:19|0.3977
09:02:20|0.3977
09:02:21|0.3979
09:02:22|0.398
09:02:24|0.398
09:02:25|0.398
09:02:25|0.398
09:02:27|0.398
09:02:28|0.3982
09:02:29|0.3987
09:02:30|0.3988
09:02:30|0.3988
09:02:32|0.3989
09:02:32|0.3991
09:02:33|0.3996
09:02:35|0.3996
09:02:36|0.3999
09:02:37|0.3999
09:02:37|0.3999
09:02:39|0.3995
09:02:40|0.3995
09:02:41|0.3999
09:02:43|0.4
09:02:43|0.4
09:02:44|0.4
09:02:45|0.4
09:02:47|0.4
09:02:48|0.4006
09:02:49|0.4009
09:02:50|0.4009
09:02:51|0.4018
09:02:52|0.4012
09:02:53|0.4012
09:02:54|0.4026
09:02:55|0.4035
09:02:56|0.4025
09:02:58|0.4039
09:02:59|0.4039
09:02:59|0.4027
09:03:01|0.4025
09:03:02|0.4025
09:03:02|0.403
09:03:04|0.4039
09:03:05|0.4032
09:03:06|0.4025
09:03:07|0.4026
09:03:08|0.4044
09:03:09|0.4041
09:03:09|0.405
09:03:11|0.4045
09:03:11|0.4035
09:03:13|0.4039
09:03:13|0.404
09:03:15|0.4043
09:03:15|0.4042
09:03:17|0.4042
09:03:17|0.4041
09:03:19|0.4042
09:03:19|0.4042
09:03:21|0.4041
09:03:22|0.4041
09:03:23|0.4041
09:03:24|0.4038
09:03:24|0.4041
09:03:25|0.4038
09:03:26|0.404
09:03:29|0.4041
09:03:29|0.4045
09:03:30|0.4041
09:03:32|0.4047
09:03:32|0.4047
09:03:34|0.4046
09:03:35|0.4046
09:03:36|0.4045
09:03:37|0.4045
09:03:38|0.4046
09:03:39|0.4046
09:03:40|0.4046
09:03:41|0.4046
09:03:42|0.4046
09:03:43|0.4047
09:03:44|0.4047
09:03:45|0.4047
09:03:46|0.4046
09:03:47|0.4047
09:03:48|0.4046
09:03:50|0.4043
09:03:51|0.4043
09:03:52|0.4026
09:03:53|0.4026
09:03:54|0.4035
09:03:55|0.4042
09:03:56|0.4031
09:03:57|0.403
09:03:58|0.4042
09:03:59|0.404
09:04:00|0.4038
09:04:02|0.4038
09:04:03|0.4032
09:04:03|0.4035
09:04:04|0.4033
09:04:05|0.4033
09:04:07|0.4031
09:04:07|0.404
09:04:09|0.404
09:04:09|0.404
09:04:11|0.404
09:04:12|0.404
09:04:13|0.4041
09:04:14|0.4041
09:04:15|0.4046
09:04:15|0.4046
09:04:17|0.4047
09:04:17|0.405
09:04:19|0.405
09:04:20|0.405
09:04:21|0.4055
09:04:21|0.4058
09:04:22|0.4058
09:04:24|0.4057
09:04:25|0.4058
09:04:26|0.4058
09:04:26|0.4057
09:04:28|0.4057
09:04:29|0.4057
09:04:29|0.4056
09:04:30|0.4046
09:04:32|0.4046
09:04:32|0.4041
09:04:34|0.4046
09:04:34|0.4038
09:04:36|0.4038
09:04:37|0.4038
09:04:39|0.405
09:04:39|0.405
09:04:40|0.4049
09:04:41|0.4049
09:04:42|0.4049
09:04:43|0.4047
09:04:45|0.4046
09:04:45|0.4046
09:04:47|0.4039
09:04:47|0.4038
09:04:49|0.4043
09:04:50|0.4043
09:04:51|0.4043
09:04:52|0.4037
09:04:54|0.4047
09:04:54|0.4043
09:04:56|0.4047
09:04:56|0.4041
09:04:57|0.4041
09:04:59|0.4042
09:05:00|0.4042
09:05:01|0.4042
09:05:02|0.4035
09:05:03|0.4038
09:05:04|0.4045
09:05:06|0.4036
09:05:07|0.4035
09:05:09|0.404
09:05:09|0.4036
09:05:10|0.4038
09:05:12|0.4035
09:05:13|0.4035
09:05:13|0.4035
09:05:15|0.404
09:05:17|0.4027
09:05:17|0.4027
09:05:18|0.4027
09:05:19|0.4027
09:05:20|0.4034
09:05:21|0.4035
09:05:23|0.4035
09:05:23|0.4029
09:05:24|0.4035
09:05:25|0.4035
09:05:26|0.4034
09:05:27|0.4034
09:05:28|0.4026
09:05:29|0.403
09:05:30|0.4022
09:05:31|0.403
09:05:32|0.4024
09:05:34|0.4026
09:05:34|0.4026
09:05:35|0.4026
09:05:36|0.403
09:05:37|0.4025
09:05:38|0.4025
09:05:40|0.4026
09:05:41|0.4026
09:05:41|0.4026
09:05:42|0.4026
09:05:43|0.4026
09:05:45|0.4035
09:05:46|0.4035
09:05:46|0.4035
09:05:48|0.4026
09:05:49|0.4032
09:05:50|0.4032
09:05:52|0.4032
09:05:52|0.4026
09:05:53|0.4025
09:05:55|0.4025
09:05:55|0.4032
09:05:56|0.4031
09:05:57|0.4032
09:05:58|0.4025
09:06:00|0.4025
09:06:02|0.401
09:06:03|0.401
09:06:05|0.4011
09:06:07|0.4009
09:06:08|0.401
09:06:09|0.401
09:06:11|0.401
09:06:11|0.401
09:06:13|0.4002
09:06:14|0.4008
09:06:14|0.4007
09:06:16|0.4007
09:06:17|0.4005
09:06:18|0.4006
09:06:19|0.4004
09:06:19|0.4006
09:06:21|0.4006
09:06:21|0.4005
09:06:22|0.4005
09:06:24|0.4004
09:06:25|0.4006
09:06:26|0.4005
09:06:26|0.4
09:06:29|0.4
09:06:29|0.4
09:06:30|0.4004
09:06:31|0.4
09:06:32|0.4005
09:06:33|0.4005
09:06:34|0.4
09:06:35|0.4001
09:06:36|0.4001
09:06:37|0.4005
09:06:38|0.4005
09:06:39|0.4004
09:06:41|0.4004
09:06:41|0.4004
09:06:42|0.4004
09:06:43|0.4004
09:06:44|0.4004
09:06:45|0.4004
09:06:46|0.4004
09:06:47|0.4004
09:06:48|0.4004
09:06:49|0.4004
09:06:50|0.4004
09:06:51|0.4004
09:06:53|0.4005
09:06:53|0.4005
09:06:54|0.4005
09:06:55|0.4005
09:06:57|0.4005
09:06:58|0.4005
09:07:00|0.4005
09:07:00|0.4005
09:07:01|0.4005
09:07:03|0.4004
09:07:05|0.4004
09:07:06|0.4004
09:07:07|0.4004
09:07:08|0.4004
09:07:09|0.4007
09:07:10|0.4007
09:07:11|0.4007
09:07:12|0.4007
09:07:13|0.4007
09:07:14|0.4007
09:07:16|0.4007
09:07:17|0.4007
09:07:17|0.4007
09:07:18|0.4006
09:07:20|0.4008
09:07:21|0.4007
09:07:22|0.4007
09:07:23|0.4007
09:07:24|0.4007
09:07:25|0.4006
09:07:26|0.4006
09:07:27|0.4006
09:07:28|0.4007
09:07:29|0.4004
09:07:30|0.4005
09:07:31|0.4005
09:07:32|0.4006
09:07:33|0.4004
09:07:34|0.4004
09:07:35|0.4008
09:07:36|0.4004
09:07:37|0.4004
09:07:38|0.4004
09:07:39|0.4004
09:07:40|0.4004
09:07:41|0.4004
09:07:42|0.4004
09:07:43|0.4004
09:07:44|0.4005
09:07:45|0.401
09:07:46|0.401
09:07:48|0.4011
09:07:48|0.401
09:07:49|0.401
09:07:50|0.4009
09:07:51|0.4004
09:07:53|0.4005
09:07:54|0.4005
09:07:54|0.4005
09:07:55|0.4006
09:07:58|0.4004
09:07:59|0.4004
09:08:00|0.4004
09:08:01|0.4004
09:08:02|0.4001
09:08:03|0.4001
09:08:04|0.4001
09:08:05|0.4004
09:08:05|0.4004
09:08:08|0.3978
09:08:08|0.3974
09:08:10|0.3982
09:08:11|0.397
09:08:12|0.3977
09:08:14|0.3984
09:08:14|0.3984
09:08:15|0.399
09:08:16|0.399
09:08:17|0.399
09:08:18|0.3988
09:08:19|0.3988
09:08:21|0.3988
09:08:22|0.3988
09:08:22|0.3988
09:08:24|0.3988
09:08:26|0.3988
09:08:27|0.3988
09:08:27|0.3988
09:08:28|0.3988
09:08:29|0.3988
09:08:30|0.3988
09:08:31|0.3977
09:08:32|0.3987
09:08:33|0.3989
09:08:34|0.3988
09:08:35|0.3988
09:08:36|0.3988
09:08:37|0.3988
09:08:38|0.3989
09:08:39|0.3989
09:08:41|0.3988
09:08:42|0.3988
09:08:43|0.399
09:08:44|0.3988
09:08:45|0.4
09:08:46|0.4
09:08:47|0.4
09:08:48|0.4
09:08:50|0.4
09:08:50|0.4
09:08:51|0.4
09:08:52|0.4
09:08:53|0.4
09:08:55|0.3995
09:08:56|0.3999
09:08:57|0.3999
09:08:58|0.3999
09:08:59|0.3999
09:09:00|0.3999
09:09:01|0.3999
09:09:03|0.3999
09:09:03|0.3999
09:09:05|0.3994
09:09:06|0.3994
09:09:08|0.3994
09:09:09|0.3994
09:09:10|0.3994
09:09:11|0.3994
09:09:11|0.3994
09:09:12|0.3995
09:09:13|0.3995
09:09:16|0.3995
09:09:16|0.3985
09:09:17|0.3985
09:09:18|0.3985
09:09:20|0.3985
09:09:20|0.3985
09:09:22|0.3985
09:09:22|0.3979
09:09:24|0.3979
09:09:25|0.3979
09:09:26|0.3977
09:09:27|0.3977
09:09:28|0.3977
09:09:29|0.3977
09:09:30|0.398
09:09:32|0.3977
09:09:32|0.3977
09:09:34|0.3979
09:09:35|0.3981
09:09:36|0.3981
09:09:37|0.398
09:09:37|0.3984
09:09:38|0.3984
09:09:39|0.3984
09:09:41|0.3984
09:09:41|0.3984
09:09:43|0.3984
09:09:44|0.3987
09:09:44|0.3987
09:09:45|0.3987
09:09:47|0.3987
09:09:48|0.3987
09:09:50|0.3987
09:09:50|0.3987
09:09:51|0.3987
09:09:52|0.3987
09:09:53|0.3987
09:09:54|0.3984
09:09:56|0.3985
09:09:58|0.3984
09:09:58|0.3981
09:09:59|0.3987
09:10:00|0.3984
09:10:01|0.3984
09:10:03|0.3984
09:10:04|0.3984
09:10:04|0.3984
09:10:05|0.3984
09:10:07|0.3984
09:10:09|0.3984
09:10:09|0.3982
09:10:10|0.3983
09:10:11|0.3984
09:10:12|0.3984
09:10:13|0.3984
09:10:14|0.3984
09:10:15|0.3984
09:10:17|0.3981
09:10:18|0.3981
09:10:18|0.398
09:10:20|0.398
09:10:21|0.3981
09:10:21|0.3981
09:10:23|0.3981
09:10:23|0.3981
09:10:25|0.398
09:10:26|0.398
09:10:27|0.398
09:10:28|0.3981
09:10:28|0.3981
09:10:30|0.3984
09:10:31|0.3983
09:10:32|0.3983
09:10:33|0.3983
09:10:35|0.3983
09:10:35|0.3983
09:10:36|0.3983
09:10:37|0.3983
09:10:38|0.3984
09:10:39|0.3984
09:10:41|0.3983
09:10:42|0.3983
09:10:43|0.3983
09:10:44|0.3983
09:10:45|0.3983
09:10:46|0.3983
09:10:47|0.3983
09:10:48|0.3983
09:10:49|0.3983
09:10:50|0.3983
09:10:51|0.3983
09:10:51|0.3983
09:10:53|0.3983
09:10:53|0.3983
09:10:54|0.3983
09:10:57|0.399
09:10:57|0.3984
09:10:58|0.3984
09:11:00|0.399
09:11:01|0.399
09:11:02|0.399
09:11:02|0.399
09:11:05|0.399
09:11:06|0.399
09:11:06|0.399
09:11:08|0.399
09:11:09|0.3992
09:11:10|0.3983
09:11:11|0.3983
09:11:11|0.3983
09:11:14|0.3983
09:11:15|0.3983
09:11:16|0.3983
09:11:17|0.3983
09:11:18|0.3984
09:11:19|0.3984
09:11:20|0.399
09:11:21|0.399
09:11:23|0.3993
09:11:23|0.3993
09:11:24|0.3994
09:11:26|0.3994
09:11:28|0.3994
09:11:28|0.3994
09:11:29|0.3994
09:11:30|0.4
09:11:31|0.4
09:11:32|0.4
09:11:33|0.4
09:11:34|0.4
09:11:35|0.4
09:11:36|0.4
09:11:37|0.4
09:11:38|0.4
09:11:39|0.4
09:11:40|0.3998
09:11:41|0.3998
09:11:43|0.3998
09:11:44|0.4
09:11:45|0.4
09:11:46|0.4
09:11:47|0.3998
09:11:48|0.3998
09:11:49|0.3999
09:11:50|0.3998
09:11:51|0.3998
09:11:52|0.4
09:11:53|0.4
09:11:54|0.4
09:11:55|0.4
09:11:56|0.4
09:11:57|0.4
09:11:58|0.4
09:12:00|0.4
09:12:00|0.4
09:12:01|0.4
09:12:03|0.4
09:12:04|0.4
09:12:06|0.3999
09:12:06|0.3999
09:12:07|0.3999
09:12:08|0.3998
09:12:09|0.3999
09:12:10|0.4
09:12:12|0.4
09:12:13|0.4
09:12:15|0.4
09:12:16|0.4
09:12:16|0.4
09:12:17|0.4
09:12:18|0.4
09:12:19|0.4
09:12:21|0.4
09:12:21|0.4
09:12:22|0.4015
09:12:24|0.4015
09:12:25|0.4015
09:12:26|0.4014
09:12:27|0.4014
09:12:28|0.4014
09:12:29|0.4014
09:12:30|0.4015
09:12:31|0.4015
09:12:32|0.4015
09:12:33|0.4015
09:12:34|0.4015
09:12:35|0.4015
09:12:36|0.4015
09:12:37|0.402
09:12:38|0.4005
09:12:39|0.4005
09:12:40|0.4015
09:12:41|0.4015
09:12:42|0.4015
09:12:43|0.4015
09:12:44|0.4012
09:12:45|0.4012
09:12:46|0.4012
09:12:47|0.4015
09:12:48|0.4012
09:12:49|0.4015
09:12:50|0.4015
09:12:51|0.4024
09:12:52|0.402
09:12:54|0.4023
09:12:54|0.4013
09:12:56|0.4013
09:12:57|0.4018
09:12:58|0.4018
09:12:59|0.4018
09:13:01|0.4018
09:13:02|0.4018
09:13:03|0.4018
09:13:04|0.4018
09:13:06|0.4018
09:13:07|0.4022
09:13:07|0.4017
09:13:08|0.4017
09:13:10|0.4017
09:13:11|0.4017
09:13:13|0.4018
09:13:13|0.4018
09:13:15|0.4018
09:13:15|0.4018
09:13:16|0.4018
09:13:17|0.4018
09:13:19|0.4018
09:13:20|0.4017
09:13:20|0.4017
09:13:22|0.4013
09:13:22|0.4
09:13:24|0.4018
09:13:25|0.4018
09:13:26|0.4018
09:13:27|0.4016
09:13:28|0.4019
09:13:30|0.4007
09:13:30|0.4
09:13:31|0.4
09:13:33|0.4
09:13:34|0.4
09:13:35|0.4003
09:13:35|0.3999
09:13:37|0.3999
09:13:37|0.4001
09:13:38|0.3998
09:13:40|0.3998
09:13:41|0.3998
09:13:42|0.3998
09:13:43|0.3998
09:13:44|0.3998
09:13:45|0.3998
09:13:46|0.3998
09:13:47|0.3998
09:13:47|0.3998
09:13:48|0.3998
09:13:49|0.3997
09:13:51|0.3994
09:13:51|0.3998
09:13:52|0.3998
09:13:53|0.3998
09:13:55|0.3994
09:13:56|0.3994
09:13:56|0.3995
09:13:58|0.3995
09:13:58|0.3995
09:14:00|0.3995
09:14:00|0.3995
09:14:01|0.3995
09:14:02|0.3997
09:14:03|0.3998
09:14:04|0.4005
09:14:05|0.4005
09:14:07|0.4005
09:14:08|0.4005
09:14:09|0.4005
09:14:10|0.4005
09:14:12|0.4005
09:14:12|0.4005
09:14:14|0.4005
09:14:14|0.4005
09:14:15|0.4005
09:14:16|0.4005
09:14:18|0.4005
09:14:18|0.4005
09:14:19|0.4004
09:14:21|0.4004
09:14:22|0.4004
09:14:23|0.4004
09:14:24|0.4004
09:14:25|0.4004
09:14:26|0.4004
09:14:27|0.4004
09:14:29|0.4004
09:14:29|0.4004
09:14:31|0.4004
09:14:31|0.4004
09:14:33|0.4004
09:14:33|0.4004
09:14:35|0.4004
09:14:36|0.4004
09:14:36|0.4001
09:14:38|0.4005
09:14:39|0.4004
09:14:39|0.4005
09:14:41|0.4005
09:14:41|0.4002
09:14:43|0.4004
09:14:43|0.4002
09:14:44|0.4002
09:14:45|0.4005
09:14:46|0.4005
09:14:47|0.4005
09:14:48|0.4005
09:14:49|0.4005
09:14:50|0.4005
09:14:51|0.4005
09:14:53|0.4005
09:14:53|0.4005
09:14:54|0.4005
09:14:56|0.4004
09:14:57|0.4005
09:14:57|0.4005
09:14:59|0.4005
09:15:00|0.4003
09:15:01|0.4003
09:15:02|0.4003
09:15:03|0.4003
09:15:04|0.4003
09:15:05|0.4003
09:15:07|0.4003
09:15:07|0.4001
09:15:08|0.4002
09:15:09|0.4002
09:15:10|0.4002
09:15:11|0.4001
09:15:12|0.4
09:15:13|0.4
09:15:15|0.4
09:15:16|0.4
09:15:18|0.3998
09:15:19|0.3998
09:15:19|0.3998
09:15:21|0.3998
09:15:21|0.3998
09:15:22|0.3998
09:15:23|0.3998
09:15:24|0.3998
09:15:25|0.4
09:15:26|0.4
09:15:27|0.4019
09:15:28|0.4018
09:15:30|0.4012
09:15:30|0.4012
09:15:32|0.4001
09:15:32|0.4001
09:15:33|0.4012
09:15:35|0.4012
09:15:35|0.4012
09:15:36|0.4012
09:15:37|0.4004
09:15:38|0.4012
09:15:39|0.4012
09:15:40|0.4012
09:15:41|0.4012
09:15:42|0.4013
09:15:44|0.4013
09:15:44|0.4013
09:15:45|0.4012
09:15:46|0.4013
09:15:48|0.4012
09:15:49|0.4012
09:15:50|0.4012
09:15:51|0.4012
09:15:52|0.4012
09:15:53|0.4012
09:15:54|0.4011
09:15:56|0.4011
09:15:57|0.4011
09:15:57|0.4018
09:15:58|0.4018
09:16:00|0.4012
09:16:00|0.4012
09:16:01|0.4012
09:16:02|0.4012
09:16:04|0.4011
09:16:05|0.4011
09:16:07|0.4012
09:16:07|0.4019
09:16:09|0.4
09:16:10|0.4
09:16:11|0.402
09:16:11|0.4016
09:16:13|0.4026
09:16:13|0.4026
09:16:15|0.4026
09:16:16|0.4026
09:16:16|0.4026
09:16:17|0.4017
09:16:18|0.4017
09:16:19|0.4017
09:16:21|0.4017
09:16:22|0.4017
09:16:23|0.4025
09:16:24|0.4024
09:16:25|0.4018
09:16:27|0.4018
09:16:27|0.4018
09:16:29|0.4023
09:16:29|0.4023
09:16:31|0.4017
09:16:31|0.4022
09:16:33|0.4022
09:16:33|0.4022
09:16:35|0.4022
09:16:36|0.4023
09:16:37|0.4023
09:16:38|0.4022
09:16:39|0.4023
09:16:40|0.4022
09:16:40|0.4039
09:16:42|0.4032
09:16:42|0.4032
09:16:44|0.4039
09:16:44|0.4039
09:16:46|0.4039
09:16:46|0.4039
09:16:47|0.4025
09:16:49|0.4025
09:16:49|0.404
09:16:50|0.4039
09:16:52|0.4035
09:16:52|0.4034
09:16:53|0.4034
09:16:55|0.4034
09:16:56|0.4034
09:16:57|0.4037
09:16:58|0.4036
09:16:59|0.4
09:17:00|0.4
09:17:01|0.4023
09:17:03|0.4026
09:17:04|0.4016
09:17:06|0.4016
09:17:07|0.4028
09:17:09|0.4025
09:17:10|0.4025
09:17:11|0.402
09:17:12|0.4026
09:17:13|0.4026
09:17:15|0.4026
09:17:15|0.4026
09:17:16|0.4019
09:17:18|0.4028
09:17:18|0.4028
09:17:19|0.4028
09:17:21|0.4026
09:17:22|0.4026
09:17:23|0.4028
09:17:24|0.4028
09:17:24|0.4039
09:17:26|0.4039
09:17:27|0.404
09:17:28|0.404
09:17:29|0.4035
09:17:30|0.4039
09:17:31|0.4039
09:17:32|0.4039
09:17:33|0.4039
09:17:34|0.4039
09:17:36|0.4039
09:17:37|0.4039
09:17:37|0.404
09:17:38|0.404
09:17:39|0.4029
09:17:41|0.4029
09:17:41|0.4029
09:17:43|0.4035
09:17:44|0.4036
09:17:44|0.4031
09:17:46|0.403
09:17:46|0.403
09:17:48|0.4038
09:17:48|0.4037
09:17:49|0.4036
09:17:51|0.4036
09:17:52|0.4036
09:17:53|0.4037
09:17:54|0.4036
09:17:55|0.4036
09:17:55|0.403
09:17:57|0.403
09:17:58|0.403
09:17:59|0.403
09:18:00|0.403
09:18:00|0.403
09:18:01|0.403
09:18:03|0.403
09:18:05|0.403
09:18:06|0.403
09:18:08|0.403
09:18:09|0.403
09:18:10|0.4034
09:18:11|0.4034
09:18:12|0.4038
09:18:13|0.4039
09:18:14|0.404
09:18:15|0.404
09:18:16|0.404
09:18:17|0.404
09:18:18|0.404
09:18:19|0.404
09:18:20|0.4049
09:18:21|0.4043
09:18:22|0.4043
09:18:23|0.4043
09:18:24|0.4043
09:18:25|0.4043
09:18:26|0.4044
09:18:27|0.4048
09:18:28|0.4048
09:18:29|0.4048
09:18:30|0.4049
09:18:31|0.4043
09:18:33|0.4049
09:18:33|0.4049
09:18:34|0.4049
09:18:35|0.4049
09:18:36|0.4049
09:18:38|0.4049
09:18:38|0.4049
09:18:39|0.4049
09:18:40|0.4049
09:18:41|0.4049
09:18:42|0.4049
09:18:43|0.4049
09:18:45|0.4048
09:18:46|0.4048
09:18:47|0.4048
09:18:48|0.4049
09:18:48|0.4049
09:18:49|0.4048
09:18:51|0.4048
09:18:52|0.4048
09:18:52|0.4048
09:18:54|0.4048
09:18:55|0.4049
09:18:55|0.405
09:18:57|0.4049
09:18:58|0.4049
09:18:59|0.4049
09:18:59|0.4049
09:19:01|0.4049
09:19:02|0.4049
09:19:03|0.4049
09:19:05|0.4049
09:19:06|0.4049
09:19:07|0.4049
09:19:07|0.4049
09:19:08|0.4049
09:19:10|0.4048
09:19:10|0.405
09:19:12|0.4049
09:19:13|0.4049
09:19:14|0.4049
09:19:15|0.4049
09:19:16|0.4049
09:19:17|0.4049
09:19:18|0.405
09:19:19|0.4049
09:19:21|0.405
09:19:21|0.405
09:19:22|0.4048
09:19:23|0.4048
09:19:24|0.4048
09:19:25|0.4049
09:19:26|0.4049
09:19:27|0.4049
09:19:28|0.4049
09:19:30|0.4049
09:19:31|0.4048
09:19:32|0.4048
09:19:33|0.4047
09:19:34|0.4048
09:19:36|0.4048
09:19:36|0.4043
09:19:38|0.4043
09:19:38|0.4043
09:19:40|0.4044
09:19:40|0.4044
09:19:41|0.4043
09:19:43|0.4043
09:19:44|0.4044
09:19:44|0.4044
09:19:45|0.4044
09:19:46|0.4043
09:19:47|0.4043
09:19:48|0.4033
09:19:50|0.4032
09:19:50|0.4032
09:19:51|0.4032
09:19:52|0.403
09:19:54|0.403
09:19:54|0.403
09:19:55|0.4035
09:19:56|0.4035
09:19:57|0.4035
09:19:58|0.4035
09:19:59|0.4035
09:20:00|0.403
09:20:01|0.4035
09:20:02|0.4035
09:20:03|0.4035
09:20:05|0.4035
09:20:06|0.4035
09:20:08|0.403
09:20:09|0.4036
09:20:11|0.404
09:20:11|0.404
09:20:12|0.4035
09:20:14|0.4035
09:20:15|0.4035
09:20:17|0.4035
09:20:18|0.4036
09:20:19|0.403
09:20:20|0.403
09:20:21|0.403
09:20:22|0.403
09:20:23|0.403
09:20:24|0.4027
09:20:25|0.4026
09:20:26|0.4022
09:20:27|0.4023
09:20:28|0.4023
09:20:29|0.4023
09:20:30|0.4023
09:20:31|0.4022
09:20:32|0.4022
09:20:33|0.4022
09:20:34|0.4022
09:20:35|0.4022
09:20:36|0.4022
09:20:37|0.4022
09:20:38|0.4022
09:20:39|0.4022
09:20:40|0.4022
09:20:41|0.4
09:20:42|0.4
09:20:43|0.4
09:20:44|0.3999
09:20:45|0.3999
09:20:46|0.3999
09:20:47|0.3999
09:20:48|0.3998
09:20:49|0.3998
09:20:50|0.3998
09:20:51|0.4009
09:20:52|0.4009
09:20:53|0.4009
09:20:54|0.3994
09:20:55|0.3994
09:20:56|0.3994
09:20:57|0.3994
09:20:58|0.3994
09:20:59|0.3992
09:21:00|0.3992
09:21:01|0.3991
09:21:02|0.3992
09:21:03|0.3992
09:21:04|0.3991
09:21:05|0.3992
09:21:07|0.3998
09:21:08|0.4002
09:21:10|0.4002
09:21:10|0.4
09:21:12|0.4
09:21:14|0.4
09:21:14|0.4001
09:21:16|0.4001
09:21:17|0.4001
09:21:18|0.4001
09:21:19|0.4
09:21:20|0.4
09:21:21|0.4001
09:21:22|0.4001
09:21:22|0.4002
09:21:24|0.4002
09:21:26|0.4002
09:21:26|0.4003
09:21:27|0.4001
09:21:28|0.4001
09:21:29|0.4001
09:21:30|0.4006
09:21:31|0.4006
09:21:32|0.4006
09:21:33|0.4006
09:21:34|0.4006
09:21:35|0.4006
09:21:36|0.4006
09:21:37|0.4006
09:21:38|0.401
09:21:39|0.401
09:21:40|0.401
09:21:41|0.401
09:21:42|0.4011
09:21:43|0.4011
09:21:44|0.4019
09:21:45|0.4019
09:21:46|0.4018
09:21:47|0.4018
09:21:48|0.402
09:21:49|0.4021
09:21:50|0.4022
09:21:51|0.4022
09:21:52|0.4022
09:21:53|0.4021
09:21:54|0.4034
09:21:55|0.4032
09:21:57|0.4019
09:21:57|0.4019
09:21:58|0.4031
09:21:59|0.4031
09:22:00|0.4031
09:22:01|0.4031
09:22:02|0.4032
09:22:03|0.4032
09:22:04|0.4032
09:22:05|0.404
09:22:07|0.4041
09:22:09|0.404
09:22:10|0.4043
09:22:11|0.4043
09:22:12|0.4068
09:22:14|0.4074
09:22:14|0.4069
09:22:16|0.4068
09:22:17|0.4068
09:22:18|0.4069
09:22:19|0.4069
09:22:19|0.4052
09:22:20|0.4052
09:22:21|0.407
09:22:22|0.407
09:22:23|0.4068
09:22:24|0.4068
09:22:26|0.4064
09:22:27|0.4057
09:22:28|0.405
09:22:29|0.4059
09:22:30|0.4059
09:22:31|0.4058
09:22:32|0.4055
09:22:33|0.4064
09:22:34|0.4064
09:22:35|0.4061
09:22:36|0.4071
09:22:37|0.4074
09:22:38|0.4064
09:22:39|0.4062
09:22:40|0.4061
09:22:41|0.4061
09:22:42|0.4064
09:22:43|0.4064
09:22:44|0.4064
09:22:45|0.4064
09:22:46|0.4064
09:22:48|0.4065
09:22:49|0.4065
09:22:49|0.4065
09:22:50|0.4065
09:22:51|0.4065
09:22:52|0.4065
09:22:53|0.4065
09:22:55|0.4065
09:22:55|0.4068
09:22:56|0.4071
09:22:57|0.4071
09:22:58|0.4073
09:22:59|0.4076
09:23:01|0.4075
09:23:02|0.4075
09:23:04|0.4077
09:23:04|0.4077
09:23:05|0.409
09:23:07|0.409
09:23:09|0.409
09:23:10|0.409
09:23:11|0.409
09:23:11|0.4093
09:23:12|0.4095
09:23:14|0.4095
09:23:15|0.4095
09:23:16|0.4097
09:23:17|0.41
09:23:18|0.4099
09:23:19|0.4095
09:23:21|0.4105
09:23:21|0.4101
09:23:22|0.4106
09:23:24|0.4122
09:23:24|0.4103
09:23:26|0.4101
09:23:28|0.4114
09:23:28|0.4114
09:23:29|0.4119
09:23:30|0.4117
09:23:31|0.4119
09:23:32|0.4119
09:23:33|0.4115
09:23:34|0.4115
09:23:35|0.4119
09:23:36|0.4125
09:23:37|0.4124
09:23:38|0.4125
09:23:39|0.4124
09:23:40|0.4124
09:23:41|0.4125
09:23:42|0.4125
09:23:43|0.4124
09:23:44|0.4124
09:23:45|0.4125
09:23:46|0.4128
09:23:47|0.4126
09:23:48|0.4126
09:23:49|0.413
09:23:50|0.4126
09:23:51|0.4125
09:23:52|0.4125
09:23:53|0.4125
09:23:54|0.4129
09:23:55|0.4129
09:23:56|0.413
09:23:57|0.413
09:23:58|0.413
09:23:59|0.413
09:24:00|0.413
09:24:01|0.4134
09:24:02|0.4134
09:24:03|0.4134
09:24:04|0.4135
09:24:05|0.4135
09:24:06|0.4135
09:24:08|0.4134
09:24:09|0.4135
09:24:11|0.414
09:24:12|0.4139
09:24:13|0.4139
09:24:14|0.414
09:24:16|0.414
09:24:16|0.414
09:24:17|0.4125
09:24:18|0.4125
09:24:19|0.4122
09:24:20|0.4127
09:24:22|0.4101
09:24:23|0.4104
09:24:24|0.4064
09:24:25|0.4101
09:24:26|0.407
09:24:27|0.4058
09:24:29|0.4074
09:24:30|0.4121
09:24:31|0.4099
09:24:32|0.4106
09:24:33|0.4097
09:24:34|0.4085
09:24:35|0.4098
09:24:36|0.4085
09:24:37|0.4094
09:24:38|0.4094
09:24:39|0.4092
09:24:40|0.4087
09:24:41|0.4094
09:24:42|0.408
09:24:43|0.408
09:24:44|0.4076
09:24:45|0.4086
09:24:46|0.4092
09:24:47|0.4088
09:24:48|0.4095
09:24:49|0.4087
09:24:50|0.408
09:24:51|0.4049
09:24:52|0.4077
09:24:53|0.4053
09:24:54|0.405
09:24:55|0.405
09:24:56|0.405
09:24:57|0.405
09:24:58|0.405
09:24:59|0.4051
09:25:00|0.405
09:25:01|0.403
09:25:02|0.405
09:25:03|0.4051
09:25:04|0.4051
09:25:05|0.4051
09:25:06|0.4056
09:25:08|0.4051
09:25:09|0.405
09:25:10|0.405
09:25:11|0.4047
09:25:13|0.4049
09:25:14|0.4049
09:25:15|0.4051
09:25:17|0.4049
09:25:17|0.4049
09:25:19|0.4049
09:25:21|0.4049
09:25:21|0.4048
09:25:22|0.4036
09:25:23|0.4036
09:25:24|0.4036
09:25:25|0.4033
09:25:26|0.4033
09:25:28|0.4046
09:25:28|0.4046
09:25:29|0.4046
09:25:30|0.4046
09:25:31|0.4046
09:25:33|0.4045
09:25:33|0.4047
09:25:34|0.4033
09:25:35|0.4047
09:25:36|0.4046
09:25:37|0.4049
09:25:38|0.4037
09:25:39|0.4037
09:25:40|0.4037
09:25:41|0.4037
09:25:42|0.4037
09:25:44|0.4047
09:25:44|0.4047
09:25:45|0.4047
09:25:46|0.4046
09:25:47|0.4046
09:25:48|0.4046
09:25:49|0.4046
09:25:50|0.4047
09:25:51|0.4047
09:25:52|0.4047
09:25:53|0.4047
09:25:54|0.4056
09:25:55|0.4056
09:25:56|0.4056
09:25:57|0.4056
09:25:58|0.4056
09:25:59|0.4056
09:26:00|0.4056
09:26:02|0.4056
09:26:03|0.4056
09:26:04|0.4056
09:26:05|0.4057
09:26:06|0.4063
09:26:07|0.4063
09:26:08|0.4063
09:26:09|0.4063
09:26:10|0.4063
09:26:12|0.4063
09:26:12|0.4063
09:26:14|0.4063
09:26:15|0.4062
09:26:16|0.4054
09:26:17|0.4056
09:26:18|0.4056
09:26:19|0.4063
09:26:21|0.407
09:26:21|0.4084
09:26:23|0.4084
09:26:24|0.4063
09:26:25|0.4063
09:26:26|0.4063
09:26:28|0.4066
09:26:28|0.4061
09:26:29|0.4044
09:26:31|0.4067
09:26:33|0.4067
09:26:33|0.4067
09:26:35|0.405
09:26:35|0.4073
09:26:37|0.4061
09:26:37|0.4061
09:26:38|0.4061
09:26:40|0.4078
09:26:41|0.4082
09:26:42|0.4082
09:26:43|0.4082
09:26:44|0.4057
09:26:45|0.4073
09:26:46|0.4073
09:26:47|0.4076
09:26:48|0.4076
09:26:49|0.404
09:26:50|0.404
09:26:51|0.4067
09:26:52|0.4075
09:26:53|0.4082
09:26:54|0.408
09:26:55|0.4083
09:26:56|0.4083
09:26:57|0.4083
09:26:58|0.4086
09:26:59|0.4094
09:27:00|0.4085
09:27:01|0.4085
09:27:02|0.4076
09:27:04|0.4075
09:27:04|0.4076
09:27:05|0.4076
09:27:06|0.4077
09:27:07|0.4077
09:27:09|0.4077
09:27:09|0.4077
09:27:11|0.4077
09:27:13|0.4067
09:27:14|0.4072
09:27:15|0.4077
09:27:16|0.4077
09:27:17|0.4077
09:27:19|0.4077
09:27:19|0.404
09:27:20|0.4053
09:27:21|0.4053
09:27:22|0.4064
09:27:23|0.4056
09:27:24|0.4053
09:27:26|0.4053
09:27:27|0.4053
09:27:28|0.405
09:27:28|0.4045
09:27:29|0.404
09:27:30|0.404
09:27:31|0.405
09:27:32|0.4062
09:27:33|0.4063
09:27:35|0.4043
09:27:35|0.4043
09:27:36|0.4055
09:27:37|0.4055
09:27:38|0.404
09:27:40|0.404
09:27:41|0.404
09:27:41|0.404
09:27:42|0.404
09:27:43|0.404
09:27:44|0.4042
09:27:46|0.4042
09:27:47|0.4042
09:27:47|0.4047
09:27:48|0.4047
09:27:50|0.4047
09:27:50|0.4049
09:27:51|0.4076
09:27:52|0.4076
09:27:53|0.4073
09:27:55|0.4073
09:27:56|0.4073
09:27:57|0.4073
09:27:58|0.4073
09:27:59|0.4073
09:28:00|0.4051
09:28:02|0.4056
09:28:02|0.4056
09:28:03|0.4056
09:28:04|0.4056
09:28:05|0.4052
09:28:07|0.4034
09:28:08|0.4034
09:28:09|0.4034
09:28:11|0.4034
09:28:12|0.4034
09:28:14|0.4034
09:28:14|0.4034
09:28:16|0.4032
09:28:17|0.4032
09:28:18|0.4031
09:28:19|0.4031
09:28:20|0.4055
09:28:21|0.4056
09:28:22|0.4056
09:28:23|0.4056
09:28:24|0.403
09:28:25|0.4045
09:28:26|0.4035
09:28:27|0.4035
09:28:28|0.4058
09:28:29|0.406
09:28:30|0.4035
09:28:31|0.405
09:28:32|0.405
09:28:33|0.4053
09:28:35|0.403
09:28:36|0.403
09:28:38|0.403
09:28:38|0.403
09:28:39|0.4028
09:28:40|0.403
09:28:41|0.4027
09:28:43|0.403
09:28:44|0.403
09:28:45|0.403
09:28:46|0.4029
09:28:46|0.4029
09:28:48|0.403
09:28:49|0.402
09:28:50|0.403
09:28:51|0.403
09:28:52|0.4024
09:28:53|0.4024
09:28:54|0.4021
09:28:55|0.4021
09:28:56|0.4022
09:28:56|0.403
09:28:58|0.4024
09:28:59|0.4024
09:28:59|0.4024
09:29:01|0.4024
09:29:02|0.4024
09:29:03|0.4026
09:29:04|0.4026
09:29:05|0.4026
09:29:05|0.4024
09:29:07|0.4024
09:29:08|0.403
09:29:09|0.403
09:29:09|0.403
09:29:10|0.403
09:29:12|0.403
09:29:12|0.403
09:29:14|0.4029
09:29:14|0.4029
09:29:16|0.4024
09:29:17|0.4029
09:29:17|0.4029
09:29:18|0.4029
09:29:20|0.4024
09:29:21|0.4024
09:29:23|0.4024
09:29:23|0.4024
09:29:24|0.4024
09:29:25|0.4024
09:29:27|0.4024
09:29:28|0.4024
09:29:29|0.4028
09:29:30|0.4028
09:29:31|0.4028
09:29:32|0.4027
09:29:33|0.4028
09:29:34|0.4027
09:29:35|0.4027
09:29:36|0.4028
09:29:37|0.4029
09:29:38|0.4029
09:29:39|0.4029
09:29:40|0.4028
09:29:41|0.4028
09:29:42|0.4028
09:29:43|0.4028
09:29:44|0.4027
09:29:45|0.4027
09:29:46|0.4027
09:29:47|0.4027
09:29:48|0.4025
09:29:49|0.4025
09:29:50|0.403
09:29:51|0.4034
09:29:52|0.404
09:29:53|0.4036
09:29:54|0.403
09:29:55|0.4056
09:29:56|0.4056
09:29:57|0.4052
09:29:58|0.4052
09:29:59|0.4052
09:30:00|0.4052
09:30:01|0.4052
09:30:02|0.4052
09:30:04|0.4052
09:30:05|0.4041
09:30:06|0.4041
09:30:07|0.4037
09:30:08|0.4037
09:30:09|0.4032
09:30:10|0.4029
09:30:11|0.4008
09:30:12|0.4008
09:30:13|0.4008
09:30:14|0.4001
09:30:16|0.401
09:30:18|0.401
09:30:18|0.401
09:30:19|0.401
09:30:20|0.4001
09:30:21|0.4001
09:30:23|0.4001
09:30:24|0.4
09:30:24|0.4004
09:30:25|0.4
09:30:26|0.4006
09:30:29|0.4
09:30:29|0.4003
09:30:30|0.4
09:30:32|0.4025
09:30:33|0.4018
09:30:33|0.4018
09:30:35|0.4025
09:30:36|0.402
09:30:37|0.402
09:30:37|0.402
09:30:39|0.4021
09:30:40|0.402
09:30:42|0.4022
09:30:42|0.4022
09:30:43|0.4022
09:30:44|0.4024
09:30:45|0.4024
09:30:46|0.4021
09:30:47|0.4021
09:30:48|0.4014
09:30:49|0.4014
09:30:51|0.4014
09:30:51|0.4046
09:30:52|0.4046
09:30:53|0.4018
09:30:54|0.4018
09:30:55|0.4019
09:30:56|0.4019
09:30:57|0.4019
09:30:58|0.4019
09:30:59|0.4019
09:31:00|0.4019
09:31:02|0.4019
09:31:02|0.4019
09:31:03|0.4019
09:31:04|0.4019
09:31:05|0.4025
09:31:07|0.402
09:31:07|0.4021
09:31:08|0.4025
09:31:09|0.4026
09:31:10|0.4026
09:31:12|0.4026
09:31:12|0.4026
09:31:14|0.4032
09:31:15|0.4027
09:31:17|0.4031
09:31:17|0.402
09:31:19|0.402
09:31:20|0.402
09:31:21|0.402
09:31:22|0.402
09:31:23|0.402
09:31:24|0.402
09:31:24|0.402
09:31:26|0.403
09:31:27|0.403
09:31:28|0.403
09:31:29|0.405
09:31:31|0.4031
09:31:31|0.4031
09:31:32|0.4031
09:31:33|0.4031
09:31:34|0.4031
09:31:35|0.4044
09:31:36|0.4033
09:31:37|0.4032
09:31:38|0.4032
09:31:39|0.4032
09:31:40|0.4032
09:31:41|0.4032
09:31:42|0.4032
09:31:43|0.4032
09:31:44|0.4032
09:31:45|0.4041
09:31:46|0.4041
09:31:47|0.4041
09:31:48|0.4041
09:31:49|0.4043
09:31:51|0.4043
09:31:52|0.4043
09:31:53|0.4043
09:31:54|0.4043
09:31:55|0.4042
09:31:56|0.4042
09:31:57|0.4042
09:31:58|0.4043
09:31:59|0.4043
09:31:59|0.4043
09:32:01|0.4043
09:32:01|0.4043
09:32:03|0.4043
09:32:04|0.4043
09:32:06|0.4048
09:32:06|0.4048
09:32:07|0.4048
09:32:08|0.4048
09:32:09|0.4041
09:32:10|0.4041
09:32:11|0.4042
09:32:12|0.4042
09:32:13|0.4042
09:32:14|0.4042
09:32:15|0.4033
09:32:17|0.4029
09:32:19|0.4028
09:32:20|0.402
09:32:21|0.402
09:32:22|0.402
09:32:24|0.4024
09:32:25|0.4024
09:32:26|0.4024
09:32:27|0.4024
09:32:28|0.402
09:32:29|0.402
09:32:30|0.402
09:32:31|0.402
09:32:32|0.402
09:32:33|0.402
09:32:34|0.402
09:32:35|0.402
09:32:36|0.402
09:32:37|0.402
09:32:38|0.402
09:32:39|0.402
09:32:41|0.402
09:32:41|0.402
09:32:42|0.402
09:32:43|0.402
09:32:45|0.402
09:32:45|0.402
09:32:47|0.402
09:32:47|0.4018
09:32:48|0.4018
09:32:50|0.4018
09:32:50|0.4018
09:32:51|0.4018
09:32:52|0.4015
09:32:54|0.4016
09:32:54|0.4015
09:32:56|0.402
09:32:57|0.4016
09:32:57|0.4015
09:32:59|0.4015
09:32:59|0.4015
09:33:01|0.4015
09:33:01|0.4015
09:33:02|0.4015
09:33:03|0.4015
09:33:05|0.402
09:33:05|0.4015
09:33:06|0.4015
09:33:08|0.4015
09:33:08|0.4015
09:33:10|0.4015
09:33:10|0.4028
09:33:12|0.4028
09:33:13|0.4019
09:33:14|0.4016
09:33:15|0.4016
09:33:16|0.4019
09:33:16|0.4019
09:33:18|0.4015
09:33:19|0.4015
09:33:21|0.4016
09:33:21|0.4015
09:33:23|0.4015
09:33:23|0.4015
09:33:25|0.4016
09:33:25|0.4016
09:33:26|0.4017
09:33:27|0.4012
09:33:28|0.401
09:33:29|0.4009
09:33:30|0.401
09:33:32|0.401
09:33:32|0.401
09:33:33|0.4017
09:33:34|0.4017
09:33:35|0.4017
09:33:37|0.4017
09:33:37|0.4017
09:33:39|0.4017
09:33:40|0.4017
09:33:40|0.4017
09:33:41|0.4017
09:33:42|0.4017
09:33:44|0.401
09:33:44|0.401
09:33:45|0.4013
09:33:47|0.401
09:33:48|0.401
09:33:49|0.4012
09:33:50|0.4012
09:33:50|0.401
09:33:53|0.4013
09:33:53|0.4013
09:33:54|0.4013
09:33:55|0.4013
09:33:56|0.402
09:33:57|0.402
09:33:58|0.4016
09:34:00|0.4016
09:34:00|0.4016
09:34:01|0.4016
09:34:02|0.4016
09:34:03|0.4015
09:34:04|0.4015
09:34:05|0.4015
09:34:06|0.4
09:34:07|0.4
09:34:08|0.4
09:34:09|0.4
09:34:10|0.4018
09:34:11|0.4018
09:34:12|0.4018
09:34:13|0.4016
09:34:14|0.4016
09:34:15|0.4016
09:34:16|0.4005
09:34:17|0.4005
09:34:19|0.4013
09:34:21|0.4013
09:34:21|0.4013
09:34:22|0.4013
09:34:24|0.4013
09:34:25|0.4013
09:34:26|0.4016
09:34:27|0.4016
09:34:27|0.4016
09:34:29|0.4015
09:34:30|0.4014
09:34:31|0.4014
09:34:31|0.4013
09:34:33|0.3999
09:34:33|0.3999
09:34:34|0.4
09:34:35|0.4
09:34:37|0.4
09:34:38|0.4
09:34:39|0.4005
09:34:40|0.4001
09:34:41|0.4001
09:34:42|0.4
09:34:43|0.4
09:34:44|0.4
09:34:46|0.4
09:34:46|0.4
09:34:48|0.4
09:34:48|0.4
09:34:49|0.3998
09:34:50|0.3996
09:34:52|0.3996
09:34:52|0.3993
09:34:53|0.3994
09:34:55|0.3993
09:34:56|0.3993
09:34:57|0.3993
09:34:58|0.3993
09:34:58|0.3993
09:35:00|0.3993
09:35:00|0.399
09:35:02|0.399
09:35:02|0.399
09:35:04|0.399
09:35:05|0.399
09:35:06|0.3988
09:35:07|0.399
09:35:09|0.3989
09:35:09|0.3989
09:35:11|0.399
09:35:12|0.3989
09:35:13|0.399
09:35:14|0.399
09:35:15|0.3992
09:35:15|0.3991
09:35:16|0.3995
09:35:17|0.3995
09:35:19|0.4
09:35:20|0.4
09:35:21|0.3999
09:35:22|0.3999
09:35:23|0.3999
09:35:23|0.3995
09:35:25|0.4014
09:35:26|0.4014
09:35:26|0.4014
09:35:27|0.4015
09:35:29|0.4015
09:35:30|0.4019
09:35:32|0.4014
09:35:32|0.4014
09:35:33|0.4014
09:35:34|0.4017
09:35:35|0.4014
09:35:36|0.4014
09:35:37|0.4014
09:35:38|0.4019
09:35:39|0.4019
09:35:40|0.4019
09:35:41|0.4019
09:35:42|0.4016
09:35:43|0.4014
09:35:44|0.4014
09:35:45|0.4019
09:35:46|0.4019
09:35:47|0.4019
09:35:49|0.4
09:35:50|0.4
09:35:51|0.4
09:35:52|0.4
09:35:53|0.4
09:35:54|0.4
09:35:55|0.3995
09:35:56|0.3995
09:35:56|0.4001
09:35:58|0.4001
09:35:59|0.4001
09:36:00|0.4001
09:36:00|0.4001
09:36:02|0.4001
09:36:03|0.4001
09:36:03|0.4001
09:36:06|0.4
09:36:06|0.4001
09:36:07|0.4001
09:36:08|0.4001
09:36:09|0.4001
09:36:10|0.4001
09:36:11|0.4001
09:36:13|0.4001
09:36:13|0.4001
09:36:14|0.4001
09:36:15|0.4001
09:36:16|0.4001
09:36:17|0.4001
09:36:18|0.4001
09:36:19|0.4001
09:36:21|0.4001
09:36:22|0.4001
09:36:24|0.4002
09:36:25|0.4002
09:36:26|0.4003
09:36:27|0.4003
09:36:29|0.4004
09:36:31|0.4005
09:36:32|0.4017
09:36:33|0.4017
09:36:34|0.4017
09:36:34|0.4017
09:36:35|0.4017
09:36:36|0.4016
09:36:37|0.4016
09:36:39|0.4016
09:36:40|0.4016
09:36:41|0.4017
09:36:41|0.402
09:36:43|0.402
09:36:43|0.402
09:36:45|0.4017
09:36:46|0.4017
09:36:47|0.4018
09:36:47|0.4019
09:36:49|0.4019
09:36:50|0.4019
09:36:51|0.4019
09:36:52|0.4017
09:36:53|0.4017
09:36:54|0.4017
09:36:55|0.4017
09:36:56|0.4017
09:36:57|0.4017
09:36:58|0.4017
09:36:59|0.4017
09:37:00|0.4017
09:37:01|0.4017
09:37:02|0.4018
09:37:04|0.4018
09:37:04|0.4018
09:37:06|0.4018
09:37:07|0.4017
09:37:08|0.401
09:37:09|0.401
09:37:09|0.4011
09:37:11|0.4011
09:37:11|0.4011
09:37:13|0.401
09:37:14|0.3994
09:37:14|0.3994
09:37:16|0.3994
09:37:17|0.3994
09:37:17|0.3994
09:37:19|0.4008
09:37:20|0.4008
09:37:20|0.3996
09:37:22|0.3996
09:37:23|0.3996
09:37:25|0.4011
09:37:27|0.401
09:37:28|0.401
09:37:28|0.401
09:37:30|0.401
09:37:30|0.401
09:37:32|0.401
09:37:34|0.4007
09:37:34|0.4007
09:37:35|0.4
09:37:37|0.4006
09:37:38|0.4006
09:37:40|0.4006
09:37:40|0.4006
09:37:41|0.4004
09:37:43|0.4004
09:37:44|0.4004
09:37:45|0.4004
09:37:46|0.4001
09:37:47|0.4001
09:37:48|0.4001
09:37:49|0.4001
09:37:50|0.4001
09:37:51|0.4001
09:37:52|0.4001
09:37:53|0.4001
09:37:55|0.4
09:37:55|0.4
09:37:56|0.4
09:37:57|0.4
09:37:58|0.4
09:38:00|0.4
09:38:00|0.4
09:38:01|0.4
09:38:02|0.4
09:38:03|0.4005
09:38:05|0.4001
09:38:06|0.4
09:38:07|0.4
09:38:08|0.4001
09:38:09|0.4001
09:38:10|0.4001
09:38:11|0.4001
09:38:12|0.4007
09:38:12|0.4007
09:38:15|0.4007
09:38:15|0.4004
09:38:16|0.4001
09:38:17|0.4001
09:38:18|0.4001
09:38:19|0.4001
09:38:20|0.4001
09:38:22|0.4002
09:38:24|0.4002
09:38:24|0.4007
09:38:25|0.4007
09:38:26|0.4007
09:38:27|0.4007
09:38:29|0.4007
09:38:30|0.401
09:38:31|0.4008
09:38:31|0.4008
09:38:33|0.4015
09:38:34|0.4015
09:38:35|0.4015
09:38:36|0.4015
09:38:37|0.4015
09:38:38|0.4015
09:38:39|0.4015
09:38:40|0.4008
09:38:42|0.4008
09:38:43|0.4007
09:38:44|0.401
09:38:45|0.401
09:38:45|0.4011
09:38:47|0.4018
09:38:48|0.4018
09:38:48|0.4018
09:38:50|0.4019
09:38:51|0.4019
09:38:52|0.4019
09:38:53|0.4019
09:38:54|0.402
09:38:55|0.402
09:38:56|0.4012
09:38:57|0.4012
09:38:58|0.4012
09:38:59|0.4012
09:39:01|0.4012
09:39:01|0.4012
09:39:04|0.4008
09:39:04|0.4008
09:39:05|0.4008
09:39:06|0.4008
09:39:08|0.4008
09:39:09|0.4008
09:39:10|0.4007
09:39:10|0.4007
09:39:13|0.4008
09:39:13|0.4008
09:39:14|0.4014
09:39:15|0.4014
09:39:16|0.4014
09:39:17|0.4014
09:39:18|0.4014
09:39:19|0.4014
09:39:20|0.4014
09:39:21|0.4013
09:39:22|0.4014
09:39:23|0.4014
09:39:25|0.4013
09:39:26|0.4013
09:39:27|0.4013
09:39:28|0.4013
09:39:30|0.4013
09:39:30|0.4013
09:39:31|0.4013
09:39:32|0.4013
09:39:33|0.4013
09:39:34|0.4012
09:39:35|0.4013
09:39:36|0.4012
09:39:37|0.4012
09:39:39|0.4008
09:39:39|0.4008
09:39:40|0.4008
09:39:41|0.4008
09:39:42|0.4008
09:39:44|0.4011
09:39:44|0.4013
09:39:45|0.4013
09:39:46|0.4013
09:39:47|0.4013
09:39:49|0.4013
09:39:49|0.4013
09:39:50|0.4013
09:39:51|0.4013
09:39:52|0.4013
09:39:54|0.4013
09:39:56|0.4013
09:39:56|0.4013
09:39:57|0.4013
09:39:58|0.4013
09:39:59|0.4013
09:40:00|0.4013
09:40:01|0.4012
09:40:02|0.4012
09:40:03|0.4012
09:40:04|0.4012
09:40:05|0.4013
09:40:06|0.4013
09:40:07|0.4013
09:40:08|0.4013
09:40:09|0.4014
09:40:10|0.4014
09:40:11|0.4013
09:40:12|0.4013
09:40:13|0.4014
09:40:14|0.4008
09:40:16|0.4008
09:40:17|0.4008
09:40:19|0.4008
09:40:19|0.4008
09:40:20|0.4008
09:40:22|0.4013
09:40:23|0.4013
09:40:24|0.4013
09:40:24|0.4013
09:40:26|0.4013
09:40:27|0.4013
09:40:28|0.4012
09:40:30|0.4009
09:40:30|0.4009
09:40:31|0.4009
09:40:32|0.4011
09:40:33|0.4011
09:40:34|0.4011
09:40:36|0.4012
09:40:36|0.4011
09:40:38|0.4011
09:40:40|0.4011
09:40:41|0.4011
09:40:41|0.4011
09:40:42|0.401
09:40:44|0.401
09:40:45|0.401
09:40:46|0.401
09:40:47|0.4008
09:40:47|0.4009
09:40:48|0.4009
09:40:50|0.4009
09:40:50|0.4009
09:40:51|0.4008
09:40:53|0.4009
09:40:54|0.4009
09:40:55|0.4009
09:40:57|0.4009
09:40:57|0.4009
09:40:59|0.4008
09:41:00|0.4008
09:41:01|0.4008
09:41:02|0.4008
09:41:03|0.4008
09:41:04|0.4008
09:41:05|0.4008
09:41:06|0.4008
09:41:07|0.4008
09:41:08|0.4009
09:41:09|0.4009
09:41:10|0.4008
09:41:11|0.4008
09:41:12|0.4008
09:41:14|0.4008
09:41:15|0.4009
09:41:15|0.4009
09:41:17|0.4009
09:41:17|0.4007
09:41:18|0.4005
09:41:20|0.4005
09:41:20|0.4005
09:41:22|0.4005
09:41:23|0.4002
09:41:24|0.4002
09:41:25|0.4
09:41:26|0.4003
09:41:28|0.4003
09:41:28|0.4003
09:41:30|0.4001
09:41:31|0.4001
09:41:32|0.4
09:41:34|0.4
09:41:35|0.4001
09:41:35|0.4001
09:41:36|0.4001
09:41:37|0.4001
09:41:38|0.3991
09:41:39|0.3991
09:41:40|0.3993
09:41:42|0.3993
09:41:42|0.3994
09:41:44|0.3994
09:41:45|0.3994
09:41:46|0.3995
09:41:47|0.3995
09:41:48|0.3995
09:41:49|0.3995
09:41:50|0.3995
09:41:51|0.3995
09:41:52|0.3995
09:41:54|0.3995
09:41:55|0.3995
09:41:56|0.3995
09:41:57|0.3992
09:41:57|0.3991
09:41:59|0.3991
09:41:59|0.3991
09:42:01|0.3991
09:42:01|0.3991
09:42:02|0.4
09:42:04|0.3996
09:42:05|0.3991
09:42:06|0.3991
09:42:07|0.3991
09:42:08|0.3994
09:42:08|0.3994
09:42:09|0.3996
09:42:10|0.399
09:42:11|0.3994
09:42:13|0.3994
09:42:14|0.3994
09:42:14|0.3994
09:42:16|0.3994
09:42:17|0.3994
09:42:17|0.399
09:42:18|0.3993
09:42:20|0.3993
09:42:21|0.3993
09:42:22|0.399
09:42:23|0.399
09:42:24|0.399
09:42:25|0.3994
09:42:26|0.3993
09:42:28|0.3995
09:42:28|0.3994
09:42:29|0.3994
09:42:30|0.3994
09:42:32|0.3994
09:42:33|0.3995
09:42:34|0.3996
09:42:35|0.3996
09:42:36|0.3996
09:42:37|0.3996
09:42:38|0.3996
09:42:39|0.3995
09:42:40|0.3994
09:42:41|0.3993
09:42:43|0.3994
09:42:43|0.3994
09:42:44|0.3991
09:42:46|0.3993
09:42:47|0.3985
09:42:47|0.3985
09:42:49|0.3987
09:42:49|0.3987
09:42:51|0.399
09:42:51|0.399
09:42:53|0.3993
09:42:53|0.3993
09:42:54|0.3993
09:42:56|0.3993
09:42:56|0.3993
09:42:58|0.3996
09:42:58|0.3996
09:43:00|0.3991
09:43:00|0.399
09:43:01|0.3995
09:43:02|0.3995
09:43:04|0.3995
09:43:05|0.3995
09:43:05|0.3995
09:43:07|0.3995
09:43:07|0.3995
09:43:09|0.3995
09:43:10|0.4004
09:43:10|0.3994
09:43:11|0.3994
09:43:12|0.3994
09:43:13|0.4006
09:43:14|0.4006
09:43:16|0.4006
09:43:17|0.3999
09:43:17|0.3999
09:43:19|0.3999
09:43:19|0.4
09:43:20|0.4
09:43:21|0.4
09:43:22|0.4
09:43:24|0.4003
09:43:24|0.4007
09:43:25|0.4002
09:43:27|0.401
09:43:27|0.401
09:43:29|0.401
09:43:30|0.401
09:43:31|0.4009
09:43:33|0.4009
09:43:34|0.4009
09:43:35|0.4009
09:43:36|0.4009
09:43:38|0.401
09:43:38|0.401
09:43:40|0.401
09:43:40|0.4019
09:43:41|0.4019
09:43:42|0.4019
09:43:44|0.4019
09:43:45|0.4019
09:43:46|0.4019
09:43:47|0.4019
09:43:47|0.4019
09:43:49|0.4019
09:43:50|0.4019
09:43:50|0.4019
09:43:51|0.4017
09:43:53|0.4019
09:43:54|0.4019
09:43:55|0.401
09:43:55|0.401
09:43:57|0.401
09:43:58|0.401
09:43:59|0.401
09:43:59|0.401
09:44:00|0.401
09:44:01|0.401
09:44:02|0.401
09:44:04|0.401
09:44:04|0.401
09:44:06|0.401
09:44:06|0.401
09:44:09|0.4013
09:44:10|0.4013
09:44:11|0.4019
09:44:12|0.4019
09:44:12|0.401
09:44:14|0.401
09:44:15|0.4017
09:44:17|0.4017
09:44:17|0.4017
09:44:18|0.401
09:44:19|0.4008
09:44:20|0.4008
09:44:21|0.4015
09:44:22|0.4017
09:44:23|0.4017
09:44:24|0.4017
09:44:26|0.4017
09:44:26|0.4017
09:44:27|0.4017
09:44:28|0.4015
09:44:29|0.4016
09:44:31|0.4017
09:44:32|0.4017
09:44:33|0.4017
09:44:34|0.4017
09:44:36|0.4017
09:44:37|0.4017
09:44:37|0.4017
09:44:38|0.4017
09:44:39|0.4014
09:44:40|0.4014
09:44:41|0.4014
09:44:43|0.4014
09:44:44|0.4014
09:44:44|0.4014
09:44:46|0.4017
09:44:47|0.402
09:44:48|0.402
09:44:49|0.4025
09:44:50|0.4023
09:44:51|0.4025
09:44:51|0.4025
09:44:53|0.4025
09:44:54|0.4023
09:44:54|0.4023
09:44:55|0.4025
09:44:58|0.4025
09:44:58|0.4022
09:44:59|0.4022
09:45:01|0.4023
09:45:02|0.4023
09:45:03|0.4016
09:45:05|0.4022
09:45:05|0.4022
09:45:06|0.4022
09:45:08|0.4022
09:45:09|0.4016
09:45:10|0.4016
09:45:10|0.4016
09:45:12|0.4016
09:45:13|0.4022
09:45:14|0.4022
09:45:14|0.4022
09:45:15|0.4022
09:45:18|0.4022
09:45:18|0.4022
09:45:19|0.4022
09:45:21|0.4022
09:45:22|0.4022
09:45:22|0.4022
09:45:24|0.4015
09:45:25|0.4015
09:45:26|0.4015
09:45:27|0.4015
09:45:28|0.4015
09:45:30|0.4021
09:45:30|0.4021
09:45:32|0.4021
09:45:32|0.4021
09:45:33|0.4021
09:45:34|0.4021
09:45:36|0.4021
09:45:37|0.4021
09:45:38|0.4021
09:45:39|0.4021
09:45:40|0.4021
09:45:40|0.4021
09:45:42|0.4021
09:45:42|0.4014
09:45:44|0.4015
09:45:44|0.4015
09:45:46|0.4015
09:45:47|0.4014
09:45:48|0.4015
09:45:49|0.402
09:45:50|0.402
09:45:51|0.401
09:45:53|0.401
09:45:54|0.4011
09:45:55|0.4011
09:45:56|0.4011
09:45:57|0.4011
09:45:57|0.4011
09:45:59|0.4011
09:46:00|0.4011
09:46:00|0.4011
09:46:02|0.4011
09:46:03|0.4019
09:46:05|0.4019
09:46:05|0.4018
09:46:06|0.4018
09:46:07|0.4018
09:46:08|0.4018
09:46:10|0.4013
09:46:11|0.4013
09:46:12|0.4013
09:46:12|0.4013
09:46:13|0.4013
09:46:14|0.4013
09:46:16|0.4013
09:46:17|0.4013
09:46:18|0.401
09:46:20|0.401
09:46:20|0.401
09:46:21|0.401
09:46:22|0.401
09:46:23|0.4011
09:46:24|0.4011
09:46:25|0.4011
09:46:27|0.4011
09:46:27|0.4011
09:46:28|0.4011
09:46:29|0.4011
09:46:30|0.4011
09:46:31|0.4011
09:46:32|0.4011
09:46:33|0.4011
09:46:35|0.401
09:46:35|0.401
09:46:38|0.401
09:46:39|0.401
09:46:39|0.401
09:46:40|0.401
09:46:41|0.401
09:46:42|0.401
09:46:43|0.401
09:46:44|0.401
09:46:45|0.401
09:46:47|0.401
09:46:47|0.401
09:46:49|0.401
09:46:49|0.401
09:46:51|0.401
09:46:51|0.401
09:46:53|0.4011
09:46:54|0.401
09:46:54|0.401
09:46:55|0.4011
09:46:56|0.4011
09:46:57|0.4011
09:46:59|0.401
09:47:00|0.401
09:47:01|0.4011
09:47:02|0.4011
09:47:03|0.4011
09:47:04|0.4011
09:47:05|0.4011
09:47:06|0.4011
09:47:08|0.4011
09:47:08|0.4011
09:47:09|0.4011
09:47:10|0.4011
09:47:11|0.4011
09:47:12|0.4011
09:47:14|0.4011
09:47:15|0.4011
09:47:16|0.4011
09:47:17|0.4011
09:47:18|0.4011
09:47:19|0.4011
09:47:20|0.4017
09:47:21|0.4017
09:47:22|0.4017
09:47:23|0.4017
09:47:24|0.4016
09:47:25|0.4016
09:47:26|0.4016
09:47:27|0.4017
09:47:28|0.4017
09:47:29|0.4017
09:47:30|0.4016
09:47:31|0.4016
09:47:33|0.4016
09:47:34|0.4016
09:47:35|0.4016
09:47:35|0.4016
09:47:37|0.4015
09:47:38|0.4015
09:47:38|0.4015
09:47:39|0.4015
09:47:41|0.4015
09:47:42|0.4015
09:47:43|0.4016
09:47:44|0.4016
09:47:45|0.4016
09:47:45|0.4016
09:47:47|0.4016
09:47:48|0.4015
09:47:48|0.4015
09:47:50|0.4015
09:47:51|0.4015
09:47:52|0.4015
09:47:53|0.4015
09:47:53|0.4015
09:47:55|0.4015
09:47:56|0.4015
09:47:57|0.4015
09:47:58|0.4015
09:47:59|0.4015
09:47:59|0.4015
09:48:01|0.4014
09:48:02|0.4014
09:48:03|0.4014
09:48:04|0.4014
09:48:06|0.4014
09:48:07|0.4014
09:48:08|0.4014
09:48:10|0.4014
09:48:11|0.4014
09:48:12|0.4014
09:48:13|0.4014
09:48:14|0.4014
09:48:15|0.4014
09:48:16|0.4014
09:48:17|0.4014
09:48:18|0.4014
09:48:19|0.401
09:48:20|0.401
09:48:21|0.401
09:48:22|0.401
09:48:23|0.401
09:48:24|0.401
09:48:25|0.401
09:48:26|0.401
09:48:27|0.401
09:48:28|0.401
09:48:30|0.4018
09:48:31|0.4018
09:48:31|0.4018
09:48:33|0.4018
09:48:34|0.4018
09:48:35|0.4018
09:48:36|0.4018
09:48:37|0.4018
09:48:38|0.4018
09:48:40|0.4018
09:48:40|0.4018
09:48:42|0.4018
09:48:43|0.4018
09:48:44|0.4018
09:48:45|0.4017
09:48:46|0.4018
09:48:47|0.4018
09:48:48|0.402
09:48:49|0.402
09:48:50|0.402
09:48:51|0.402
09:48:52|0.402
09:48:53|0.4022
09:48:54|0.4022
09:48:55|0.4022
09:48:56|0.4022
09:48:57|0.4022
09:48:58|0.4022
09:48:59|0.4022
09:49:00|0.4027
09:49:01|0.4027
09:49:02|0.4024
09:49:03|0.4027
09:49:04|0.4027
09:49:05|0.4027
09:49:07|0.4027
09:49:08|0.4027
09:49:09|0.4027
09:49:10|0.4024
09:49:11|0.4027
09:49:12|0.4027
09:49:13|0.4024
09:49:14|0.4023
09:49:15|0.4024
09:49:16|0.4024
09:49:17|0.4024
09:49:18|0.4024
09:49:19|0.4024
09:49:20|0.4024
09:49:21|0.4024
09:49:22|0.4026
09:49:23|0.4024
09:49:25|0.4023
09:49:25|0.4023
09:49:26|0.4023
09:49:28|0.4023
09:49:28|0.4023
09:49:29|0.4023
09:49:30|0.4023
09:49:31|0.4023
09:49:32|0.4024
09:49:34|0.4025
09:49:35|0.4025
09:49:36|0.4025
09:49:38|0.4025
09:49:38|0.4028
09:49:39|0.4028
09:49:40|0.4028
09:49:41|0.4028
09:49:43|0.4029
09:49:43|0.403
09:49:44|0.4029
09:49:45|0.4029
09:49:47|0.4029
09:49:48|0.403
09:49:49|0.403
09:49:50|0.403
09:49:52|0.403
09:49:53|0.403
09:49:54|0.4023
09:49:55|0.4023
09:49:56|0.4025
09:49:57|0.4025
09:49:58|0.4025
09:49:59|0.4025
09:50:00|0.4028
09:50:01|0.4028
09:50:02|0.4031
09:50:03|0.4029
09:50:05|0.4035
09:50:06|0.4035
09:50:08|0.4034
09:50:08|0.4034
09:50:09|0.4034
09:50:10|0.4034
09:50:11|0.4034
09:50:13|0.4034
09:50:14|0.403
09:50:14|0.403
09:50:16|0.403
09:50:17|0.403
09:50:18|0.403
09:50:18|0.403
09:50:20|0.403
09:50:21|0.4029
09:50:22|0.4029
09:50:23|0.4029
09:50:24|0.4029
09:50:25|0.4029
09:50:27|0.403
09:50:28|0.403
09:50:28|0.403
09:50:29|0.403
09:50:31|0.403
09:50:33|0.4025
09:50:34|0.4025
09:50:35|0.403
09:50:36|0.403
09:50:37|0.403
09:50:38|0.403
09:50:39|0.403
09:50:40|0.403
09:50:41|0.403
09:50:42|0.4031
09:50:44|0.4031
09:50:45|0.4031
09:50:46|0.4031
09:50:47|0.4031
09:50:49|0.4031
09:50:49|0.4035
09:50:51|0.4035
09:50:51|0.4035
09:50:52|0.4035
09:50:53|0.4035
09:50:55|0.4035
09:50:55|0.4035
09:50:56|0.4035
09:50:57|0.4035
09:50:58|0.4035
09:50:59|0.4035
09:51:00|0.4035
09:51:01|0.4035
09:51:02|0.4035
09:51:03|0.4034
09:51:06|0.4034
09:51:06|0.403
09:51:08|0.4034
09:51:09|0.4034
09:51:10|0.4034
09:51:11|0.4034
09:51:13|0.4034
09:51:14|0.4033
09:51:15|0.4033
09:51:15|0.4033
09:51:17|0.4033
09:51:18|0.4033
09:51:19|0.4033
09:51:20|0.4033
09:51:20|0.4033
09:51:22|0.4033
09:51:23|0.4033
09:51:23|0.4033
09:51:24|0.4033
09:51:26|0.4033
09:51:26|0.4033
09:51:27|0.4033
09:51:29|0.4033
09:51:29|0.4033
09:51:30|0.4033
09:51:31|0.4033
09:51:32|0.4034
09:51:34|0.4034
09:51:34|0.4034
09:51:36|0.4034
09:51:37|0.4034
09:51:39|0.4033
09:51:40|0.4036
09:51:41|0.4036
09:51:42|0.4036
09:51:43|0.4036
09:51:44|0.4035
09:51:45|0.4035
09:51:46|0.4034
09:51:47|0.4034
09:51:48|0.4034
09:51:49|0.4039
09:51:50|0.4033
09:51:51|0.4033
09:51:52|0.4033
09:51:53|0.4033
09:51:55|0.4033
09:51:56|0.4033
09:51:57|0.4033
09:51:58|0.4033
09:51:59|0.4033
09:52:00|0.4033
09:52:01|0.4033
09:52:01|0.4033
09:52:03|0.4033
09:52:04|0.4033
09:52:05|0.4033
09:52:06|0.4033
09:52:07|0.4034
09:52:08|0.4034
09:52:09|0.4034
09:52:10|0.4034
09:52:11|0.4034
09:52:12|0.4037
09:52:13|0.4034
09:52:14|0.4034
09:52:15|0.4034
09:52:16|0.4034
09:52:17|0.4034
09:52:18|0.4034
09:52:19|0.4038
09:52:20|0.4033
09:52:21|0.4033
09:52:22|0.4033
09:52:23|0.4033
09:52:24|0.4033
09:52:25|0.4033
09:52:26|0.4033
09:52:27|0.4033
09:52:28|0.4033
09:52:29|0.4033
09:52:30|0.4033
09:52:31|0.4033
09:52:32|0.4033
09:52:33|0.4033
09:52:34|0.4038
09:52:35|0.4039
09:52:36|0.4039
09:52:38|0.4039
09:52:38|0.4039
09:52:39|0.4039
09:52:41|0.4039
09:52:42|0.404
09:52:44|0.404
09:52:44|0.404
09:52:45|0.4039
09:52:46|0.4036
09:52:47|0.4036
09:52:48|0.4029
09:52:50|0.4039
09:52:50|0.4015
09:52:51|0.4015
09:52:52|0.4015
09:52:53|0.4015
09:52:55|0.4016
09:52:55|0.4016
09:52:57|0.4015
09:52:57|0.4015
09:53:00|0.4015
09:53:01|0.4015
09:53:01|0.4014
09:53:02|0.4014
09:53:03|0.4015
09:53:05|0.4016
09:53:06|0.4016
09:53:07|0.4016
09:53:09|0.4016
09:53:09|0.4016
09:53:11|0.4012
09:53:12|0.4013
09:53:13|0.4012
09:53:14|0.4016
09:53:14|0.4017
09:53:16|0.4017
09:53:17|0.4017
09:53:18|0.4017
09:53:19|0.4016
09:53:20|0.4021
09:53:21|0.402
09:53:22|0.402
09:53:23|0.4016
09:53:23|0.4016
09:53:25|0.4016
09:53:25|0.4016
09:53:27|0.4017
09:53:28|0.4017
09:53:29|0.4017
09:53:30|0.4017
09:53:31|0.4017
09:53:32|0.4017
09:53:33|0.4017
09:53:34|0.4017
09:53:35|0.4017
09:53:36|0.4017
09:53:37|0.4017
09:53:39|0.4017
09:53:39|0.4016
09:53:40|0.4016
09:53:42|0.4016
09:53:43|0.4016
09:53:44|0.4016
09:53:44|0.4016
09:53:45|0.4016
09:53:46|0.4017
09:53:47|0.4017
09:53:48|0.4017
09:53:49|0.4017
09:53:51|0.4016
09:53:52|0.4016
09:53:53|0.4016
09:53:54|0.4016
09:53:55|0.4016
09:53:56|0.4016
09:53:57|0.4016
09:53:58|0.4016
09:53:59|0.4015
09:54:00|0.4016
09:54:01|0.4016
09:54:02|0.4016
09:54:03|0.4016
09:54:04|0.4016
09:54:05|0.4016
09:54:06|0.4016
09:54:07|0.4015
09:54:08|0.4015
09:54:10|0.4015
09:54:11|0.4015
09:54:12|0.4015
09:54:13|0.4015
09:54:14|0.4015
09:54:15|0.4015
09:54:16|0.4015
09:54:17|0.4014
09:54:18|0.4014
09:54:19|0.4014
09:54:20|0.4014
09:54:21|0.4014
09:54:23|0.4015
09:54:23|0.4015
09:54:24|0.4015
09:54:25|0.4015
09:54:27|0.4015
09:54:28|0.4015
09:54:29|0.4014
09:54:30|0.4014
09:54:31|0.4011
09:54:32|0.4011
09:54:33|0.4005
09:54:34|0.4005
09:54:35|0.401
09:54:36|0.4006
09:54:37|0.4006
09:54:38|0.4006
09:54:40|0.4008
09:54:41|0.4005
09:54:42|0.4005
09:54:43|0.4005
09:54:45|0.4006
09:54:45|0.4001
09:54:47|0.4001
09:54:48|0.4001
09:54:49|0.4001
09:54:50|0.4002
09:54:52|0.4001
09:54:54|0.4001
09:54:54|0.4001
09:54:55|0.4001
09:54:56|0.4001
09:54:57|0.4001
09:54:59|0.4001
09:55:00|0.4005
09:55:01|0.4005
09:55:02|0.4005
09:55:03|0.4005
09:55:04|0.4001
09:55:06|0.4001
09:55:07|0.4001
09:55:08|0.4001
09:55:08|0.4001
09:55:09|0.4001
09:55:10|0.4001
09:55:11|0.4001
09:55:12|0.4001
09:55:13|0.4001
09:55:15|0.4001
09:55:15|0.4001
09:55:16|0.4001
09:55:17|0.4001
09:55:18|0.4001
09:55:19|0.4001
09:55:21|0.4002
09:55:21|0.4002
09:55:23|0.4003
09:55:23|0.4003
09:55:24|0.4003
09:55:26|0.4003
09:55:27|0.4003
09:55:28|0.4003
09:55:28|0.4003
09:55:29|0.4003
09:55:31|0.4005
09:55:31|0.4001
09:55:32|0.4001
09:55:34|0.4002
09:55:34|0.4002
09:55:35|0.3998
09:55:36|0.3998
09:55:37|0.3998
09:55:38|0.3998
09:55:41|0.3998
09:55:42|0.3998
09:55:42|0.3996
09:55:44|0.3996
09:55:44|0.3996
09:55:47|0.3996
09:55:47|0.3996
09:55:48|0.3996
09:55:49|0.3996
09:55:51|0.3993
09:55:51|0.3993
09:55:53|0.3996
09:55:53|0.3991
09:55:54|0.3991
09:55:55|0.3992
09:55:58|0.3994
09:55:58|0.3994
09:56:00|0.3994
09:56:01|0.3994
09:56:02|0.3996
09:56:03|0.3993
09:56:04|0.3993
09:56:05|0.3993
09:56:06|0.3993
09:56:07|0.3993
09:56:08|0.3993
09:56:09|0.3993
09:56:10|0.3993
09:56:11|0.3993
09:56:12|0.3995
09:56:13|0.3995
09:56:15|0.3995
09:56:15|0.3996
09:56:17|0.3995
09:56:17|0.3995
09:56:19|0.3995
09:56:20|0.3995
09:56:21|0.3995
09:56:21|0.3995
09:56:23|0.3995
09:56:23|0.3995
09:56:24|0.3995
09:56:26|0.3995
09:56:26|0.3996
09:56:27|0.3996
09:56:29|0.3996
09:56:30|0.3996
09:56:31|0.3996
09:56:32|0.3996
09:56:33|0.3996
09:56:34|0.3996
09:56:35|0.3996
09:56:36|0.3996
09:56:37|0.3996
09:56:38|0.3995
09:56:39|0.3996
09:56:40|0.3996
09:56:41|0.3996
09:56:42|0.3996
09:56:43|0.3996
09:56:44|0.3996
09:56:45|0.3996
09:56:46|0.3996
09:56:47|0.3996
09:56:48|0.3996
09:56:49|0.3996
09:56:50|0.3995
09:56:51|0.3995
09:56:52|0.3996
09:56:53|0.3996
09:56:54|0.3996
09:56:55|0.3996
09:56:56|0.3996
09:56:57|0.3995
09:56:58|0.3995
09:56:59|0.3995
09:57:00|0.3996
09:57:01|0.3996
09:57:02|0.3996
09:57:03|0.3996
09:57:04|0.3996
09:57:06|0.3996
09:57:07|0.3995
09:57:08|0.3996
09:57:10|0.3996
09:57:11|0.3996
09:57:11|0.3996
09:57:13|0.3995
09:57:14|0.3995
09:57:15|0.3995
09:57:16|0.3995
09:57:18|0.3995
09:57:18|0.3995
09:57:19|0.3995
09:57:20|0.3995
09:57:22|0.3995
09:57:24|0.3995
09:57:24|0.3995
09:57:25|0.3995
09:57:26|0.3988
09:57:28|0.3988
09:57:29|0.3988
09:57:30|0.3988
09:57:31|0.3988
09:57:32|0.3988
09:57:33|0.3988
09:57:34|0.3988
09:57:35|0.3987
09:57:36|0.3987
09:57:37|0.3987
09:57:38|0.399
09:57:39|0.3988
09:57:40|0.3988
09:57:41|0.3988
09:57:43|0.3988
09:57:43|0.3989
09:57:45|0.3989
09:57:45|0.3989
09:57:46|0.3987
09:57:47|0.3987
09:57:48|0.3987
09:57:49|0.3987
09:57:51|0.3987
09:57:51|0.3987
09:57:52|0.3988
09:57:53|0.3988
09:57:54|0.3988
09:57:56|0.3985
09:57:56|0.3987
09:57:58|0.3988
09:57:58|0.3988
09:57:59|0.3988
09:58:01|0.3988
09:58:01|0.3988
09:58:03|0.398
09:58:04|0.398
09:58:05|0.398
09:58:06|0.3984
09:58:06|0.398
09:58:08|0.398
09:58:09|0.398
09:58:10|0.3981
09:58:11|0.3981
09:58:12|0.3981
09:58:12|0.3981
09:58:14|0.398
09:58:14|0.398
09:58:15|0.3981
09:58:17|0.3981
09:58:18|0.3977
09:58:19|0.3977
09:58:19|0.397
09:58:21|0.397
09:58:21|0.397
09:58:22|0.397
09:58:23|0.397
09:58:25|0.397
09:58:26|0.397
09:58:26|0.397
09:58:28|0.3974
09:58:29|0.3974
09:58:29|0.3971
09:58:30|0.3971
09:58:32|0.3971
09:58:33|0.397
09:58:34|0.3968
09:58:34|0.3971
09:58:35|0.3971
09:58:36|0.3973
09:58:37|0.3972
09:58:39|0.3972
09:58:40|0.3972
09:58:41|0.3972
09:58:43|0.397
09:58:43|0.397
09:58:45|0.3972
09:58:46|0.3981
09:58:47|0.3981
09:58:48|0.3981
09:58:49|0.3983
09:58:50|0.3983
09:58:51|0.3982
09:58:53|0.3974
09:58:53|0.3974
09:58:54|0.3974
09:58:56|0.3974
09:58:57|0.3974
09:58:57|0.3974
09:58:59|0.3974
09:59:00|0.3981
09:59:01|0.3981
09:59:02|0.3983
09:59:02|0.3983
09:59:05|0.3986
09:59:05|0.3983
09:59:06|0.3983
09:59:08|0.3983
09:59:08|0.3986
09:59:10|0.3986
09:59:12|0.3973
09:59:13|0.3973
09:59:13|0.3973
09:59:14|0.3973
09:59:15|0.3973
09:59:16|0.3984
09:59:18|0.3984
09:59:19|0.3984
09:59:19|0.3984
09:59:20|0.3984
09:59:22|0.3984
09:59:22|0.3984
09:59:23|0.3982
09:59:24|0.3983
09:59:25|0.3983
09:59:27|0.3985
09:59:27|0.3985
09:59:29|0.3985
09:59:29|0.3984
09:59:31|0.3985
09:59:31|0.3982
09:59:32|0.3988
09:59:34|0.3988
09:59:35|0.3994
09:59:35|0.3997
09:59:37|0.3974
09:59:37|0.3974
09:59:39|0.3992
09:59:39|0.3992
09:59:41|0.3984
09:59:41|0.399
09:59:43|0.399
09:59:44|0.399
09:59:46|0.399
09:59:46|0.3974
09:59:47|0.3974
09:59:48|0.3974
09:59:49|0.3974
09:59:50|0.3974
09:59:51|0.3974
09:59:52|0.3973
09:59:53|0.3973
09:59:55|0.3973
09:59:56|0.3974
09:59:57|0.3974
09:59:58|0.3973
09:59:59|0.3973
10:00:00|0.3973
10:00:01|0.3973
10:00:02|0.3972
10:00:03|0.3971
10:00:04|0.3971
10:00:06|0.3971
10:00:07|0.3971
10:00:08|0.3971
10:00:10|0.3972
10:00:10|0.3972
10:00:12|0.3972
10:00:14|0.3972
10:00:15|0.3972
10:00:16|0.3972
10:00:17|0.3972
10:00:18|0.3972
10:00:19|0.3972
10:00:20|0.3973
10:00:22|0.3973
10:00:23|0.3973
10:00:24|0.3973
10:00:26|0.3973
10:00:27|0.3973
10:00:28|0.397
10:00:29|0.397
10:00:30|0.397
10:00:31|0.3968
10:00:33|0.3967
10:00:34|0.3967
10:00:34|0.397
10:00:36|0.397
10:00:36|0.397
10:00:38|0.3971
10:00:38|0.397
10:00:40|0.397
10:00:42|0.397
10:00:43|0.3974
10:00:45|0.3972
10:00:45|0.3972
10:00:47|0.3968
10:00:47|0.3968
10:00:49|0.397
10:00:49|0.397
10:00:51|0.397
10:00:52|0.397
10:00:54|0.397
10:00:55|0.397
10:00:56|0.3974
10:00:57|0.3967
10:00:58|0.397
10:00:59|0.397
10:01:00|0.3967
10:01:01|0.3967
10:01:02|0.3967
10:01:03|0.3967
10:01:04|0.3967
10:01:05|0.3967
10:01:06|0.3967
10:01:07|0.3967
10:01:08|0.3967
10:01:09|0.3967
10:01:10|0.3967
10:01:12|0.3966
10:01:12|0.3966
10:01:14|0.3968
10:01:14|0.3968
10:01:15|0.3968
10:01:17|0.3968
10:01:18|0.3968
10:01:18|0.3968
10:01:19|0.3968
10:01:20|0.3973
10:01:21|0.3973
10:01:23|0.3973
10:01:23|0.3973
10:01:24|0.398
10:01:25|0.398
10:01:26|0.398
10:01:27|0.398
10:01:28|0.398
10:01:30|0.3978
10:01:31|0.3978
10:01:32|0.3978
10:01:33|0.3978
10:01:34|0.3978
10:01:35|0.3978
10:01:36|0.3978
10:01:37|0.3978
10:01:38|0.3978
10:01:39|0.398
10:01:40|0.398
10:01:41|0.398
10:01:42|0.3973
10:01:43|0.3973
10:01:44|0.3973
10:01:45|0.3973
10:01:46|0.3973
10:01:47|0.3973
10:01:48|0.3976
10:01:49|0.3978
10:01:50|0.3978
10:01:51|0.3978
10:01:52|0.3978
10:01:53|0.398
10:01:55|0.398
10:01:55|0.398
10:01:56|0.3984
10:01:57|0.3984
10:01:58|0.3984
10:02:00|0.3984
10:02:01|0.3984
10:02:01|0.3984
10:02:02|0.3983
10:02:03|0.3983
10:02:04|0.3983
10:02:06|0.3983
10:02:07|0.3983
10:02:08|0.3983
10:02:09|0.3997
10:02:10|0.3997
10:02:11|0.3997
10:02:12|0.3997
10:02:13|0.3997
10:02:14|0.3997
10:02:16|0.3997
10:02:16|0.3997
10:02:17|0.3997
10:02:18|0.3997
10:02:19|0.3997
10:02:20|0.3997
10:02:22|0.3997
10:02:23|0.3997
10:02:23|0.3984
10:02:25|0.3992
10:02:26|0.3981
10:02:27|0.3981
10:02:28|0.3981
10:02:30|0.3981
10:02:31|0.4
10:02:31|0.4
10:02:32|0.4
10:02:33|0.3997
10:02:34|0.3997
10:02:35|0.3997
10:02:36|0.4
10:02:37|0.4
10:02:39|0.4
10:02:39|0.4
10:02:40|0.3999
10:02:41|0.4
10:02:43|0.3984
10:02:43|0.3996
10:02:45|0.3996
10:02:46|0.3996
10:02:47|0.3996
10:02:48|0.3999
10:02:49|0.3999
10:02:50|0.3999
10:02:51|0.3999
10:02:52|0.3999
10:02:53|0.3999
10:02:54|0.3999
10:02:56|0.3984
10:02:56|0.3992
10:02:57|0.3988
10:02:59|0.3988
10:03:00|0.3984
10:03:00|0.3989
10:03:02|0.3988
10:03:04|0.3992
10:03:04|0.3992
10:03:05|0.3988
10:03:06|0.3988
10:03:07|0.3986
10:03:08|0.3986
10:03:09|0.3986
10:03:10|0.399
10:03:11|0.399
10:03:12|0.3989
10:03:14|0.3991
10:03:15|0.3991
10:03:15|0.3992
10:03:17|0.3992
10:03:17|0.3992
10:03:19|0.3992
10:03:20|0.3992
10:03:21|0.3992
10:03:21|0.3992
10:03:23|0.3992
10:03:24|0.3992
10:03:25|0.3996
10:03:25|0.3995
10:03:27|0.3996
10:03:28|0.3996
10:03:28|0.3996
10:03:29|0.3996
10:03:31|0.3996
10:03:32|0.3996
10:03:33|0.3996
10:03:33|0.3992
10:03:35|0.3992
10:03:35|0.3992
10:03:37|0.3992
10:03:38|0.3992
10:03:39|0.3992
10:03:40|0.3992
10:03:40|0.3992
10:03:41|0.3993
10:03:44|0.3994
10:03:44|0.3993
10:03:45|0.3993
10:03:46|0.3993
10:03:47|0.3993
10:03:49|0.3996
10:03:50|0.3996
10:03:51|0.3998
10:03:52|0.3998
10:03:53|0.3998
10:03:54|0.3998
10:03:55|0.3998
10:03:55|0.3998
10:03:56|0.3998
10:03:58|0.3998
10:03:58|0.3998
10:04:00|0.3998
10:04:00|0.3998
10:04:01|0.3999
10:04:02|0.3999
10:04:03|0.4
10:04:06|0.4
10:04:06|0.4
10:04:08|0.4
10:04:08|0.4
10:04:10|0.4
10:04:12|0.4
10:04:12|0.4
10:04:13|0.4
10:04:14|0.4
10:04:15|0.4
10:04:16|0.4
10:04:17|0.4
10:04:18|0.4
10:04:20|0.3999
10:04:20|0.3999
10:04:21|0.4
10:04:23|0.3999
10:04:23|0.4
10:04:25|0.4
10:04:26|0.3999
10:04:27|0.4
10:04:28|0.4
10:04:29|0.4
10:04:30|0.4
10:04:30|0.4
10:04:32|0.4
10:04:33|0.4
10:04:34|0.4005
10:04:35|0.4003
10:04:36|0.4002
10:04:37|0.4002
10:04:38|0.4002
10:04:40|0.4003
10:04:40|0.4005
10:04:42|0.4005
10:04:43|0.4005
10:04:44|0.4001
10:04:44|0.4005
10:04:45|0.4005
10:04:46|0.4005
10:04:48|0.4005
10:04:49|0.4005
10:04:50|0.4005
10:04:51|0.4005
10:04:52|0.4004
10:04:53|0.4004
10:04:54|0.4007
10:04:55|0.4007
10:04:56|0.4007
10:04:57|0.4007
10:04:58|0.4007
10:04:59|0.4
10:05:00|0.4
10:05:01|0.4
10:05:02|0.4007
10:05:03|0.4
10:05:05|0.4
10:05:05|0.4
10:05:06|0.4
10:05:08|0.4
10:05:09|0.4001
10:05:10|0.4001
10:05:11|0.4
10:05:12|0.4
10:05:13|0.3999
10:05:14|0.3999
10:05:15|0.4
10:05:16|0.4
10:05:17|0.4
10:05:18|0.4
10:05:19|0.4
10:05:21|0.4
10:05:21|0.4
10:05:22|0.4
10:05:24|0.3999
10:05:26|0.3999
10:05:26|0.3999
10:05:27|0.4
10:05:28|0.3999
10:05:29|0.3999
10:05:30|0.3999
10:05:31|0.3998
10:05:33|0.3998
10:05:33|0.3999
10:05:35|0.3999
10:05:37|0.3999
10:05:37|0.3999
10:05:39|0.3997
10:05:40|0.3997
10:05:41|0.3997
10:05:42|0.3994
10:05:43|0.3994
10:05:44|0.3995
10:05:44|0.3995
10:05:45|0.3994
10:05:47|0.3981
10:05:48|0.3981
10:05:49|0.3981
10:05:49|0.3981
10:05:51|0.3981
10:05:52|0.398
10:05:52|0.398
10:05:54|0.3982
10:05:55|0.3982
10:05:55|0.398
10:05:56|0.398
10:05:59|0.3982
10:05:59|0.3986
10:06:00|0.3986
10:06:01|0.3973
10:06:02|0.3974
10:06:03|0.3974
10:06:04|0.3974
10:06:05|0.3974
10:06:06|0.3974
10:06:07|0.3974
10:06:08|0.3974
10:06:09|0.3973
10:06:10|0.3973
10:06:11|0.3973
10:06:12|0.3973
10:06:13|0.3974
10:06:14|0.398
10:06:15|0.3973
10:06:16|0.3973
10:06:17|0.3973
10:06:18|0.3973
10:06:19|0.3974
10:06:20|0.3972
10:06:22|0.3972
10:06:24|0.3966
10:06:24|0.3969
10:06:26|0.3967
10:06:26|0.3966
10:06:28|0.3967
10:06:29|0.3963
10:06:29|0.3963
10:06:30|0.3964
10:06:32|0.3963
10:06:32|0.3963
10:06:34|0.3964
10:06:36|0.3963
10:06:36|0.3963
10:06:37|0.3964
10:06:38|0.3964
10:06:40|0.3964
10:06:41|0.3964
10:06:43|0.3964
10:06:43|0.3964
10:06:44|0.3964
10:06:45|0.3964
10:06:46|0.3966
10:06:47|0.3966
10:06:48|0.3966
10:06:49|0.3966
10:06:51|0.3966
10:06:51|0.3967
10:06:52|0.3967
10:06:53|0.3966
10:06:54|0.3966
10:06:55|0.3967
10:06:56|0.3967
10:06:57|0.3967
10:06:58|0.3967
10:07:00|0.3963
10:07:00|0.3966
10:07:02|0.3966
10:07:03|0.3966
10:07:04|0.3966
10:07:05|0.3966
10:07:06|0.3966
10:07:07|0.3966
10:07:08|0.3966
10:07:09|0.396
10:07:10|0.396
10:07:11|0.396
10:07:12|0.3961
10:07:13|0.3961
10:07:14|0.3962
10:07:15|0.396
10:07:16|0.396
10:07:17|0.396
10:07:18|0.396
10:07:19|0.396
10:07:20|0.396
10:07:21|0.396
10:07:23|0.396
10:07:24|0.396
10:07:26|0.396
10:07:27|0.396
10:07:28|0.3957
10:07:29|0.3957
10:07:31|0.3955
10:07:32|0.3957
10:07:33|0.3955
10:07:34|0.3958
10:07:35|0.3954
10:07:35|0.3958
10:07:37|0.3957
10:07:39|0.3956
10:07:40|0.3956
10:07:41|0.3954
10:07:42|0.3954
10:07:43|0.3956
10:07:44|0.3956
10:07:45|0.3959
10:07:46|0.3959
10:07:47|0.3959
10:07:48|0.3954
10:07:49|0.3959
10:07:50|0.3959
10:07:51|0.3959
10:07:52|0.3959
10:07:53|0.3958
10:07:54|0.3954
10:07:55|0.3954
10:07:57|0.3954
10:07:57|0.3954
10:07:58|0.3954
10:07:59|0.3954
10:08:00|0.3954
10:08:01|0.3954
10:08:02|0.3955
10:08:03|0.3955
10:08:04|0.3953
10:08:06|0.3955
10:08:07|0.3956
10:08:08|0.3956
10:08:09|0.3956
10:08:09|0.3956
10:08:10|0.3957
10:08:12|0.3961
10:08:13|0.3956
10:08:14|0.3956
10:08:15|0.3956
10:08:16|0.3956
10:08:17|0.3956
10:08:18|0.3955
10:08:19|0.3955
10:08:20|0.396
10:08:21|0.3955
10:08:22|0.3965
10:08:23|0.3965
10:08:24|0.3965
10:08:25|0.3965
10:08:27|0.396
10:08:27|0.396
10:08:28|0.396
10:08:29|0.396
10:08:31|0.396
10:08:31|0.396
10:08:33|0.396
10:08:34|0.396
10:08:34|0.3965
10:08:36|0.3965
10:08:36|0.3965
10:08:38|0.3965
10:08:39|0.3963
10:08:40|0.3963
10:08:40|0.3963
10:08:42|0.3963
10:08:42|0.3963
10:08:43|0.3964
10:08:44|0.3964
10:08:45|0.3964
10:08:46|0.3964
10:08:48|0.3964
10:08:49|0.3964
10:08:49|0.3964
10:08:51|0.3962
10:08:51|0.3962
10:08:53|0.3962
10:08:53|0.3962
10:08:55|0.3962
10:08:56|0.3962
10:08:57|0.3962
10:08:58|0.3962
10:08:59|0.3965
10:09:00|0.3965
10:09:01|0.3965
10:09:02|0.3965
10:09:03|0.3965
10:09:04|0.3964
10:09:05|0.3979
10:09:06|0.3976
10:09:07|0.3976
10:09:08|0.3973
10:09:09|0.3975
10:09:10|0.3975
10:09:11|0.3975
10:09:12|0.3975
10:09:13|0.3976
10:09:14|0.3975
10:09:15|0.3975
10:09:16|0.3975
10:09:17|0.3974
10:09:18|0.3976
10:09:19|0.3976
10:09:20|0.3976
10:09:22|0.3979
10:09:22|0.3977
10:09:23|0.3977
10:09:25|0.3978
10:09:26|0.3978
10:09:27|0.3977
10:09:28|0.3977
10:09:29|0.3979
10:09:30|0.398
10:09:32|0.398
10:09:33|0.398
10:09:33|0.398
10:09:34|0.3984
10:09:36|0.3984
10:09:36|0.3984
10:09:37|0.3984
10:09:39|0.4006
10:09:40|0.4006
10:09:41|0.4006
10:09:42|0.4006
10:09:42|0.4006
10:09:43|0.398
10:09:45|0.3998
10:09:46|0.3998
10:09:47|0.3976
10:09:48|0.3976
10:09:49|0.3996
10:09:50|0.3985
10:09:51|0.3985
10:09:52|0.399
10:09:53|0.399
10:09:54|0.398
10:09:55|0.398
10:09:56|0.398
10:09:57|0.3982
10:09:58|0.3982
10:09:59|0.3982
10:10:00|0.3993
10:10:01|0.3991
10:10:03|0.3986
10:10:04|0.3984
10:10:05|0.3984
10:10:07|0.3989
10:10:07|0.3989
10:10:08|0.3984
10:10:09|0.3986
10:10:11|0.3984
10:10:11|0.3984
10:10:13|0.3984
10:10:13|0.3984
10:10:15|0.3984
10:10:16|0.3984
10:10:18|0.3984
10:10:19|0.3984
10:10:19|0.3984
10:10:20|0.3984
10:10:21|0.3983
10:10:22|0.3982
10:10:23|0.3982
10:10:25|0.3982
10:10:25|0.3982
10:10:26|0.3986
10:10:29|0.3986
10:10:30|0.3976
10:10:31|0.3975
10:10:32|0.398
10:10:34|0.3971
10:10:34|0.3971
10:10:35|0.3978
10:10:36|0.3978
10:10:37|0.3978
10:10:38|0.3978
10:10:39|0.3978
10:10:40|0.3978
10:10:41|0.3978
10:10:42|0.3978
10:10:43|0.3978
10:10:44|0.3978
10:10:45|0.3985
10:10:47|0.3985
10:10:47|0.3985
10:10:48|0.3985
10:10:49|0.3985
10:10:50|0.4
10:10:51|0.4
10:10:52|0.399
10:10:53|0.399
10:10:54|0.399
10:10:55|0.3997
10:10:57|0.3997
10:10:58|0.3997
10:10:59|0.3997
10:11:00|0.3997
10:11:02|0.3997
10:11:03|0.3997
10:11:03|0.3997
10:11:05|0.3997
10:11:05|0.3992
10:11:08|0.3992
10:11:09|0.399
10:11:10|0.399
10:11:11|0.397
10:11:12|0.3992
10:11:13|0.3986
10:11:14|0.3986
10:11:15|0.3986
10:11:16|0.3991
10:11:17|0.3986
10:11:18|0.3986
10:11:19|0.3986
10:11:20|0.3991
10:11:21|0.3991
10:11:22|0.3991
10:11:23|0.3986
10:11:24|0.3986
10:11:25|0.399
10:11:26|0.399
10:11:27|0.3985
10:11:28|0.3985
10:11:30|0.3999
10:11:31|0.3991
10:11:32|0.3991
10:11:32|0.3991
10:11:33|0.3998
10:11:35|0.3992
10:11:36|0.3992
10:11:37|0.3992
10:11:38|0.3992
10:11:39|0.3992
10:11:40|0.3997
10:11:41|0.3997
10:11:42|0.3997
10:11:43|0.3998
10:11:44|0.3997
10:11:45|0.3996
10:11:46|0.3997
10:11:47|0.4001
10:11:48|0.4005
10:11:49|0.4004
10:11:50|0.4005
10:11:51|0.4005
10:11:52|0.4
10:11:53|0.4
10:11:54|0.4
10:11:55|0.4
10:11:56|0.4
10:11:57|0.3999
10:11:58|0.3999
10:11:59|0.3999
10:12:00|0.3999
10:12:01|0.3999
10:12:03|0.4006
10:12:03|0.4
10:12:05|0.4
10:12:07|0.3985
10:12:07|0.3985
10:12:08|0.3985
10:12:09|0.3985
10:12:10|0.3985
10:12:11|0.3985
10:12:12|0.3985
10:12:13|0.3987
10:12:14|0.3987
10:12:16|0.3987
10:12:17|0.3987
10:12:18|0.3987
10:12:18|0.3987
10:12:20|0.3987
10:12:21|0.3987
10:12:21|0.3987
10:12:24|0.3987
10:12:24|0.3987
10:12:26|0.399
10:12:27|0.3988
10:12:29|0.3986
10:12:29|0.3986
10:12:31|0.3987
10:12:32|0.3987
10:12:33|0.3988
10:12:34|0.3988
10:12:35|0.3988
10:12:36|0.3989
10:12:38|0.3989
10:12:38|0.3989
10:12:39|0.3989
10:12:40|0.3987
10:12:41|0.3988
10:12:42|0.3988
10:12:43|0.3992
10:12:44|0.3992
10:12:45|0.3991
10:12:46|0.3988
10:12:47|0.399
10:12:48|0.399
10:12:49|0.399
10:12:51|0.3986
10:12:53|0.3989
10:12:53|0.3989
10:12:54|0.3989
10:12:56|0.3989
10:12:57|0.3989
10:12:58|0.399
10:12:59|0.399
10:13:00|0.399
10:13:01|0.3989
10:13:02|0.3989
10:13:03|0.3982
10:13:04|0.3982
10:13:06|0.3982
10:13:07|0.3982
10:13:07|0.3989
10:13:08|0.3989
10:13:10|0.3982
10:13:11|0.3982
10:13:12|0.3982
10:13:13|0.3982
10:13:13|0.3988
10:13:14|0.3988
10:13:15|0.3988
10:13:16|0.3988
10:13:17|0.3988
10:13:18|0.3988
10:13:19|0.3989
10:13:20|0.3989
10:13:22|0.3982
10:13:22|0.3983
10:13:24|0.3983
10:13:25|0.3983
10:13:26|0.3983
10:13:28|0.399
10:13:30|0.3991
10:13:31|0.399
10:13:32|0.399
10:13:33|0.399
10:13:34|0.399
10:13:35|0.399
10:13:37|0.4
10:13:37|0.4
10:13:39|0.3997
10:13:40|0.3997
10:13:41|0.3997
10:13:42|0.3998
10:13:42|0.3995
10:13:43|0.3989
10:13:44|0.3993
10:13:46|0.3993
10:13:46|0.3998
10:13:49|0.3998
10:13:49|0.3998
10:13:50|0.3997
10:13:51|0.3997
10:13:52|0.3997
10:13:53|0.3997
10:13:54|0.3997
10:13:55|0.3997
10:13:56|0.3997
10:13:57|0.3997
10:13:58|0.3997
10:13:59|0.3998
10:14:00|0.4004
10:14:01|0.4004
10:14:02|0.4004
10:14:03|0.4005
10:14:04|0.3999
10:14:05|0.3999
10:14:07|0.3999
10:14:07|0.3999
10:14:08|0.4003
10:14:10|0.3999
10:14:11|0.4001
10:14:12|0.4001
10:14:13|0.4001
10:14:14|0.4001
10:14:15|0.4
10:14:16|0.4003
10:14:16|0.4005
10:14:19|0.4003
10:14:19|0.4001
10:14:20|0.4001
10:14:21|0.4002
10:14:22|0.4001
10:14:23|0.3998
10:14:24|0.3998
10:14:25|0.3998
10:14:26|0.4003
10:14:27|0.4003
10:14:29|0.4003
10:14:30|0.4003
10:14:31|0.4002
10:14:32|0.4003
10:14:32|0.4004
10:14:35|0.4003
10:14:36|0.4005
10:14:37|0.4005
10:14:38|0.4005
10:14:39|0.4005
10:14:40|0.4005
10:14:41|0.4005
10:14:42|0.4005
10:14:43|0.4006
10:14:44|0.4011
10:14:45|0.401
10:14:46|0.401
10:14:47|0.4014
10:14:48|0.4015
10:14:50|0.4022
10:14:50|0.4022
10:14:51|0.4022
10:14:52|0.4022
10:14:54|0.4023
10:14:55|0.4017
10:14:55|0.402
10:14:57|0.402
10:14:57|0.4026
10:14:58|0.4023
10:14:59|0.4021
10:15:00|0.4021
10:15:02|0.4021
10:15:03|0.4024
10:15:05|0.4024
10:15:06|0.4021
10:15:07|0.4025
10:15:08|0.4025
10:15:08|0.402
10:15:10|0.4019
10:15:12|0.4019
10:15:13|0.4019
10:15:14|0.4019
10:15:15|0.4014
10:15:16|0.4011
10:15:17|0.4011
10:15:18|0.4011
10:15:19|0.4011
10:15:20|0.4011
10:15:22|0.4011
10:15:22|0.4011
10:15:23|0.4011
10:15:24|0.4011
10:15:25|0.4007
10:15:26|0.4007
10:15:27|0.4005
10:15:29|0.4005
10:15:30|0.4006
10:15:32|0.4006
10:15:33|0.4015
10:15:35|0.4017
10:15:36|0.4026
10:15:36|0.4026
10:15:38|0.4018
10:15:39|0.402
10:15:39|0.4028
10:15:41|0.4028
10:15:41|0.4028
10:15:42|0.4028
10:15:45|0.403
10:15:46|0.4034
10:15:46|0.4034
10:15:48|0.4033
10:15:49|0.4033
10:15:50|0.4035
10:15:51|0.4035
10:15:52|0.4037
10:15:53|0.4037
10:15:54|0.4037
10:15:55|0.4038
10:15:57|0.4038
10:15:57|0.4038
10:15:58|0.4038
10:15:59|0.4038
10:16:01|0.4038
10:16:02|0.4038
10:16:03|0.4038
10:16:04|0.4038
10:16:06|0.404
10:16:06|0.404
10:16:07|0.404
10:16:09|0.404
10:16:09|0.404
10:16:11|0.404
10:16:12|0.4039
10:16:13|0.404
10:16:14|0.404
10:16:15|0.404
10:16:16|0.4049
10:16:17|0.405
10:16:18|0.4045
10:16:19|0.405
10:16:20|0.405
10:16:22|0.4049
10:16:22|0.4049
10:16:24|0.4049
10:16:25|0.4049
10:16:26|0.405
10:16:27|0.405
10:16:28|0.4058
10:16:29|0.4058
10:16:30|0.406
10:16:32|0.406
10:16:33|0.406
10:16:33|0.406
10:16:35|0.406
10:16:36|0.406
10:16:36|0.406
10:16:38|0.4058
10:16:38|0.4058
10:16:40|0.4058
10:16:41|0.4058
10:16:42|0.4059
10:16:43|0.4059
10:16:44|0.406
10:16:45|0.4058
10:16:46|0.4058
10:16:47|0.4058
10:16:48|0.4059
10:16:49|0.4059
10:16:50|0.4058
10:16:51|0.4059
10:16:53|0.406
10:16:54|0.4061
10:16:54|0.4059
10:16:56|0.4067
10:16:57|0.4072
10:16:59|0.4071
10:16:59|0.4071
10:17:01|0.4071
10:17:01|0.4073
10:17:03|0.4071
10:17:03|0.4073
10:17:05|0.4064
10:17:06|0.4065
10:17:07|0.4069
10:17:08|0.4055
10:17:09|0.4055
10:17:10|0.4056
10:17:11|0.4055
10:17:13|0.4034
10:17:14|0.4034
10:17:14|0.4035
10:17:15|0.4035
10:17:17|0.404
10:17:17|0.4039
10:17:18|0.4036
10:17:19|0.4035
10:17:21|0.4035
10:17:22|0.4034
10:17:23|0.4043
10:17:24|0.4043
10:17:25|0.4041
10:17:26|0.4041
10:17:27|0.4042
10:17:28|0.4042
10:17:29|0.4046
10:17:30|0.4042
10:17:31|0.4042
10:17:33|0.4049
10:17:33|0.4049
10:17:35|0.405
10:17:35|0.405
10:17:37|0.405
10:17:38|0.4064
10:17:39|0.4064
10:17:40|0.4042
10:17:41|0.4042
10:17:42|0.4042
10:17:43|0.4042
10:17:45|0.404
10:17:45|0.404
10:17:47|0.404
10:17:47|0.4042
10:17:48|0.4042
10:17:49|0.4049
10:17:50|0.4049
10:17:52|0.4049
10:17:53|0.4045
10:17:54|0.4045
10:17:55|0.4045
10:17:56|0.4045
10:17:57|0.4045
10:17:58|0.4045
10:17:59|0.4046
10:18:00|0.405
10:18:01|0.4046
10:18:02|0.4056
10:18:04|0.4046
10:18:05|0.4046
10:18:05|0.4046
10:18:07|0.4046
10:18:07|0.4048
10:18:08|0.4048
10:18:10|0.4047
10:18:11|0.4041
10:18:12|0.404
10:18:13|0.4041
10:18:14|0.4031
10:18:15|0.4031
10:18:16|0.4031
10:18:17|0.4031
10:18:18|0.4031
10:18:19|0.403
10:18:20|0.4037
10:18:21|0.4037
10:18:22|0.4036
10:18:23|0.4049
10:18:24|0.4049
10:18:25|0.4035
10:18:26|0.4035
10:18:27|0.4018
10:18:28|0.4018
10:18:29|0.4018
10:18:30|0.4032
10:18:31|0.4031
10:18:32|0.4031
10:18:34|0.4021
10:18:34|0.403
10:18:35|0.403
10:18:36|0.403
10:18:37|0.4022
10:18:38|0.4022
10:18:40|0.4021
10:18:41|0.4022
10:18:42|0.4028
10:18:43|0.4038
10:18:44|0.4033
10:18:45|0.4033
10:18:46|0.4033
10:18:47|0.4033
10:18:48|0.4033
10:18:49|0.4033
10:18:50|0.404
10:18:51|0.404
10:18:52|0.4045
10:18:53|0.4035
10:18:54|0.405
10:18:55|0.405
10:18:56|0.405
10:18:57|0.4045
10:18:58|0.404
10:18:59|0.4045
10:19:00|0.4045
10:19:01|0.4045
10:19:02|0.4045
10:19:03|0.4045
10:19:04|0.4045
10:19:05|0.4037
10:19:06|0.4037
10:19:07|0.4037
10:19:08|0.4037
10:19:09|0.4044
10:19:10|0.4039
10:19:11|0.4039
10:19:12|0.4046
10:19:14|0.4041
10:19:14|0.4041
10:19:16|0.4041
10:19:18|0.4042
10:19:18|0.4042
10:19:19|0.4051
10:19:20|0.4048
10:19:21|0.4059
10:19:22|0.4043
10:19:23|0.4044
10:19:24|0.4044
10:19:25|0.4048
10:19:27|0.405
10:19:27|0.405
10:19:28|0.405
10:19:30|0.4041
10:19:31|0.4041
10:19:31|0.405
10:19:33|0.405
10:19:35|0.4053
10:19:36|0.4056
10:19:37|0.4056
10:19:38|0.4056
10:19:39|0.4055
10:19:41|0.4053
10:19:42|0.4051
10:19:43|0.4055
10:19:44|0.4055
10:19:45|0.4055
10:19:46|0.4056
10:19:46|0.4056
10:19:49|0.4056
10:19:49|0.406
10:19:50|0.4067
10:19:51|0.4061
10:19:52|0.406
10:19:53|0.406
10:19:54|0.406
10:19:56|0.406
10:19:56|0.4061
10:19:58|0.4061
10:19:58|0.4061
10:20:00|0.4068
10:20:02|0.4074
10:20:03|0.4074
10:20:03|0.4075
10:20:05|0.4075
10:20:05|0.407
10:20:07|0.4069
10:20:08|0.407
10:20:08|0.4073
10:20:09|0.4073
10:20:11|0.4073
10:20:11|0.4073
10:20:12|0.4073
10:20:13|0.4074
10:20:15|0.4074
10:20:15|0.4074
10:20:17|0.4073
10:20:18|0.4074
10:20:19|0.4074
10:20:20|0.4074
10:20:20|0.4074
10:20:21|0.4074
10:20:22|0.4074
10:20:24|0.4075
10:20:25|0.4075
10:20:26|0.4075
10:20:27|0.4074
10:20:28|0.4075
10:20:29|0.4075
10:20:30|0.4075
10:20:31|0.4075
10:20:32|0.4069
10:20:33|0.407
10:20:34|0.4069
10:20:35|0.4062
10:20:36|0.4066
10:20:37|0.407
10:20:38|0.4067
10:20:39|0.4062
10:20:40|0.4062
10:20:42|0.4066
10:20:43|0.4066
10:20:43|0.4066
10:20:44|0.4066
10:20:46|0.4066
10:20:47|0.4066
10:20:47|0.4063
10:20:48|0.4063
10:20:49|0.4063
10:20:50|0.4063
10:20:51|0.4063
10:20:53|0.4066
10:20:54|0.4066
10:20:55|0.4066
10:20:57|0.4068
10:20:57|0.4066
10:20:58|0.4059
10:21:00|0.4058
10:21:00|0.4059
10:21:01|0.4061
10:21:03|0.4058
10:21:03|0.4057
10:21:05|0.4052
10:21:06|0.4052
10:21:07|0.4051
10:21:08|0.4051
10:21:09|0.4051
10:21:10|0.4051
10:21:11|0.405
10:21:12|0.405
10:21:13|0.405
10:21:14|0.4051
10:21:16|0.4051
10:21:16|0.4051
10:21:17|0.4055
10:21:19|0.4055
10:21:19|0.4058
10:21:21|0.4058
10:21:21|0.4053
10:21:23|0.4053
10:21:23|0.4057
10:21:24|0.4062
10:21:26|0.4062
10:21:27|0.4062
10:21:28|0.4062
10:21:29|0.406
10:21:30|0.406
10:21:30|0.406
10:21:31|0.4057
10:21:32|0.4054
10:21:33|0.4054
10:21:35|0.4054
10:21:36|0.4051
10:21:38|0.4051
10:21:39|0.4046
10:21:40|0.4045
10:21:42|0.4044
10:21:42|0.4045
10:21:43|0.4029
10:21:44|0.4029
10:21:45|0.4035
10:21:46|0.4038
10:21:47|0.4045
10:21:48|0.4045
10:21:49|0.4034
10:21:51|0.4034
10:21:52|0.4034
10:21:53|0.4045
10:21:53|0.4045
10:21:55|0.4045
10:21:56|0.4045
10:21:57|0.4045
10:21:57|0.4045
10:21:59|0.4045
10:22:00|0.4046
10:22:01|0.4042
10:22:01|0.4045
10:22:03|0.4044
10:22:05|0.4051
10:22:05|0.4046
10:22:07|0.4051
10:22:07|0.4051
10:22:08|0.4051
10:22:09|0.4051
10:22:10|0.4051
10:22:11|0.4053
10:22:13|0.4054
10:22:14|0.406
10:22:15|0.406
10:22:15|0.4059
10:22:16|0.4059
10:22:17|0.4058
10:22:18|0.4058
10:22:21|0.406
10:22:21|0.406
10:22:22|0.406
10:22:23|0.4061
10:22:24|0.4067
10:22:25|0.4069
10:22:26|0.4068
10:22:27|0.4069
10:22:28|0.4069
10:22:29|0.407
10:22:31|0.407
10:22:31|0.407
10:22:32|0.407
10:22:33|0.407
10:22:34|0.407
10:22:35|0.407
10:22:37|0.407
10:22:38|0.407
10:22:39|0.407
10:22:40|0.407
10:22:41|0.407
10:22:42|0.407
10:22:43|0.4069
10:22:44|0.4069
10:22:45|0.407
10:22:47|0.4069
10:22:47|0.4069
10:22:48|0.407
10:22:50|0.4068
10:22:52|0.407
10:22:53|0.4069
10:22:54|0.4069
10:22:55|0.4069
10:22:56|0.406
10:22:57|0.4063
10:22:58|0.4062
10:22:59|0.4062
10:23:00|0.4061
10:23:01|0.4061
10:23:01|0.4061
10:23:03|0.4062
10:23:03|0.4062
10:23:05|0.4062
10:23:07|0.4062
10:23:07|0.4062
10:23:08|0.406
10:23:10|0.4059
10:23:11|0.4056
10:23:13|0.4054
10:23:13|0.4054
10:23:14|0.4054
10:23:15|0.4055
10:23:16|0.4054
10:23:17|0.4054
10:23:18|0.4054
10:23:19|0.4054
10:23:21|0.4054
10:23:21|0.4055
10:23:23|0.4068
10:23:24|0.4068
10:23:25|0.4068
10:23:26|0.4068
10:23:27|0.406
10:23:28|0.4065
10:23:29|0.4065
10:23:29|0.4065
10:23:31|0.4065
10:23:32|0.4065
10:23:33|0.4065
10:23:34|0.4065
10:23:35|0.4065
10:23:36|0.4065
10:23:38|0.4065
10:23:39|0.4065
10:23:39|0.4065
10:23:41|0.406
10:23:42|0.406
10:23:42|0.406
10:23:44|0.406
10:23:45|0.406
10:23:46|0.406
10:23:47|0.406
10:23:48|0.4061
10:23:49|0.4061
10:23:49|0.4061
10:23:50|0.406
10:23:51|0.4063
10:23:52|0.4061
10:23:53|0.4061
10:23:54|0.4061
10:23:55|0.4061
10:23:56|0.4061
10:23:57|0.4061
10:23:59|0.4061
10:23:59|0.4061
10:24:00|0.4061
10:24:01|0.4057
10:24:03|0.4057
10:24:03|0.4057
10:24:04|0.4063
10:24:05|0.4063
10:24:07|0.4067
10:24:09|0.4067
10:24:10|0.4067
10:24:11|0.4059
10:24:11|0.4059
10:24:12|0.4058
10:24:13|0.4058
10:24:14|0.4058
10:24:15|0.4056
10:24:16|0.4056
10:24:17|0.4056
10:24:18|0.4054
10:24:20|0.4054
10:24:20|0.4056
10:24:22|0.4057
10:24:22|0.4057
10:24:24|0.4058
10:24:25|0.4058
10:24:27|0.4058
10:24:27|0.4057
10:24:29|0.4057
10:24:30|0.4057
10:24:31|0.4057
10:24:32|0.4056
10:24:33|0.4056
10:24:35|0.4056
10:24:36|0.4056
10:24:36|0.4056
10:24:38|0.4056
10:24:39|0.4056
10:24:40|0.4057
10:24:41|0.4057
10:24:43|0.4058
10:24:44|0.4057
10:24:46|0.4056
10:24:47|0.4057
10:24:48|0.4057
10:24:49|0.4057
10:24:50|0.4057
10:24:50|0.4057
10:24:52|0.4056
10:24:53|0.4057
10:24:55|0.4057
10:24:55|0.4057
10:24:56|0.4056
10:24:57|0.4056
10:24:58|0.4056
10:25:01|0.4057
10:25:01|0.4057
10:25:02|0.4057
10:25:03|0.4056
10:25:04|0.4056
10:25:05|0.4056
10:25:06|0.4056
10:25:07|0.4057
10:25:08|0.4057
10:25:09|0.4057
10:25:10|0.4057
10:25:11|0.4057
10:25:12|0.4057
10:25:13|0.4058
10:25:14|0.4059
10:25:15|0.4059
10:25:16|0.4059
10:25:17|0.4059
10:25:18|0.406
10:25:19|0.406
10:25:20|0.406
10:25:22|0.406
10:25:22|0.406
10:25:23|0.4063
10:25:24|0.4063
10:25:25|0.4063
10:25:26|0.4063
10:25:27|0.4063
10:25:28|0.404
10:25:29|0.404
10:25:30|0.404
10:25:31|0.404
10:25:32|0.403
10:25:34|0.403
10:25:35|0.403
10:25:36|0.4035
10:25:37|0.403
10:25:38|0.404
10:25:39|0.4032
10:25:41|0.4032
10:25:41|0.4032
10:25:42|0.4032
10:25:44|0.4034
10:25:45|0.4034
10:25:47|0.404
10:25:47|0.404
10:25:49|0.4031
10:25:49|0.4031
10:25:51|0.4031
10:25:53|0.4031
10:25:53|0.4031
10:25:55|0.4031
10:25:56|0.4031
10:25:57|0.4031
10:25:58|0.4031
10:25:58|0.4031
10:26:00|0.4046
10:26:01|0.4046
10:26:02|0.4052
10:26:02|0.4054
10:26:04|0.4054
10:26:04|0.4054
10:26:06|0.4043
10:26:07|0.4035
10:26:08|0.4046
10:26:09|0.4046
10:26:10|0.4046
10:26:11|0.4046
10:26:12|0.4046
10:26:13|0.4046
10:26:14|0.4046
10:26:15|0.4051
10:26:15|0.4051
10:26:17|0.4022
10:26:17|0.4022
10:26:18|0.4031
10:26:20|0.4031
10:26:21|0.4038
10:26:22|0.4032
10:26:23|0.4032
10:26:24|0.4018
10:26:25|0.4015
10:26:26|0.4015
10:26:27|0.4015
10:26:28|0.4001
10:26:30|0.4
10:26:30|0.4
10:26:31|0.4
10:26:32|0.4
10:26:33|0.3999
10:26:34|0.3992
10:26:35|0.3992
10:26:36|0.3986
10:26:37|0.3989
10:26:39|0.3995
10:26:40|0.3994
10:26:40|0.3994
10:26:42|0.3995
10:26:43|0.3994
10:26:45|0.3993
10:26:45|0.3993
10:26:47|0.3994
10:26:48|0.3994
10:26:49|0.3994
10:26:50|0.3995
10:26:51|0.3993
10:26:52|0.3993
10:26:52|0.3995
10:26:54|0.3992
10:26:55|0.3986
10:26:56|0.3988
10:26:57|0.3988
10:26:57|0.3988
10:26:58|0.3985
10:27:00|0.3985
10:27:01|0.3985
10:27:01|0.3985
10:27:03|0.3985
10:27:04|0.3986
10:27:05|0.3986
10:27:06|0.3986
10:27:07|0.3986
10:27:08|0.3986
10:27:09|0.3985
10:27:10|0.4003
10:27:11|0.3985
10:27:12|0.3985
10:27:13|0.3981
10:27:14|0.3981
10:27:15|0.3981
10:27:16|0.3977
10:27:17|0.3977
10:27:18|0.3979
10:27:19|0.3978
10:27:20|0.3977
10:27:21|0.3978
10:27:23|0.3978
10:27:24|0.3978
10:27:25|0.3978
10:27:27|0.3979
10:27:28|0.3979
10:27:28|0.3979
10:27:29|0.3979
10:27:30|0.3979
10:27:32|0.398
10:27:33|0.398
10:27:34|0.398
10:27:35|0.4013
10:27:36|0.4011
10:27:37|0.3979
10:27:38|0.398
10:27:39|0.398
10:27:40|0.398
10:27:41|0.398
10:27:41|0.3979
10:27:43|0.4008
10:27:43|0.4006
10:27:45|0.3981
10:27:46|0.3983
10:27:47|0.3997
10:27:49|0.3984
10:27:49|0.399
10:27:50|0.399
10:27:51|0.399
10:27:52|0.399
10:27:54|0.3984
10:27:54|0.3984
10:27:55|0.3984
10:27:56|0.3985
10:27:57|0.4004
10:27:58|0.4005
10:27:59|0.3984
10:28:00|0.4
10:28:02|0.3986
10:28:04|0.3986
10:28:05|0.3986
10:28:05|0.3986
10:28:06|0.3995
10:28:07|0.3995
10:28:08|0.3995
10:28:09|0.3995
10:28:10|0.3995
10:28:11|0.3988
10:28:12|0.4
10:28:13|0.4
10:28:15|0.4008
10:28:16|0.4008
10:28:17|0.4008
10:28:21|0.4008
10:28:22|0.4003
10:28:24|0.3997
10:28:24|0.3997
10:28:25|0.3997
10:28:28|0.3996
10:28:29|0.3996
10:28:30|0.4
10:28:30|0.4
10:28:31|0.4
10:28:33|0.4
10:28:33|0.4
10:28:34|0.4
10:28:35|0.4
10:28:36|0.4
10:28:37|0.3999
10:28:39|0.3999
10:28:40|0.3997
10:28:41|0.3998
10:28:41|0.3998
10:28:44|0.3998
10:28:46|0.4007
10:28:46|0.4007
10:28:47|0.4003
10:28:48|0.4003
10:28:49|0.4003
10:28:50|0.4003
10:28:51|0.4002
10:28:52|0.4002
10:28:53|0.4002
10:28:54|0.3997
10:28:55|0.3997
10:28:56|0.4004
10:28:57|0.4004
10:28:58|0.4002
10:28:59|0.3998
10:29:00|0.3998
10:29:01|0.3998
10:29:02|0.4002
10:29:03|0.3998
10:29:04|0.3998
10:29:06|0.401
10:29:07|0.4031
10:29:08|0.4015
10:29:09|0.4015
10:29:11|0.4015
10:29:11|0.4015
10:29:13|0.4015
10:29:13|0.4017
10:29:15|0.4017
10:29:15|0.4022
10:29:18|0.4021
10:29:18|0.4019
10:29:19|0.4022
10:29:20|0.403
10:29:21|0.403
10:29:22|0.4019
10:29:23|0.4019
10:29:24|0.4017
10:29:26|0.402
10:29:26|0.402
10:29:28|0.3991
10:29:29|0.4011
10:29:30|0.401
10:29:30|0.401
10:29:32|0.401
10:29:33|0.401
10:29:33|0.401
10:29:34|0.4017
10:29:35|0.4017
10:29:37|0.4015
10:29:38|0.4015
10:29:38|0.4015
10:29:40|0.4015
10:29:40|0.401
10:29:43|0.401
10:29:44|0.401
10:29:44|0.401
10:29:45|0.401
10:29:46|0.4005
10:29:49|0.4005
10:29:50|0.4006
10:29:52|0.4006
10:29:52|0.4006
10:29:53|0.4006
10:29:54|0.4014
10:29:55|0.4014
10:29:56|0.4014
10:29:57|0.4014
10:29:58|0.4013
10:29:59|0.4013
10:30:01|0.4013
10:30:02|0.4015
10:30:03|0.4015
10:30:04|0.4015
10:30:06|0.4013
10:30:06|0.4013
10:30:07|0.4013
10:30:08|0.4011
10:30:09|0.4011
10:30:11|0.4011
10:30:13|0.4011
10:30:13|0.4011
10:30:14|0.4011
10:30:15|0.4011
10:30:17|0.4014
10:30:17|0.4012
10:30:18|0.4011
10:30:19|0.4012
10:30:20|0.4012
10:30:22|0.4012
10:30:23|0.4011
10:30:24|0.4011
10:30:25|0.4011
10:30:25|0.4011
10:30:27|0.4011
10:30:28|0.4011
10:30:29|0.4012
10:30:30|0.4012
10:30:31|0.4012
10:30:32|0.4011
10:30:33|0.4011
10:30:34|0.4011
10:30:35|0.4011
10:30:36|0.4011
10:30:37|0.401
10:30:38|0.4006
10:30:39|0.4006
10:30:40|0.401
10:30:41|0.4009
10:30:42|0.4009
10:30:42|0.4
10:30:44|0.4
10:30:44|0.4
10:30:45|0.4
10:30:48|0.4005
10:30:49|0.4
10:30:51|0.4
10:30:52|0.4
10:30:52|0.4001
10:30:55|0.4001
10:30:55|0.4001
10:30:56|0.4001
10:30:57|0.4001
10:30:58|0.4001
10:31:00|0.4
10:31:01|0.4
10:31:02|0.4025
10:31:03|0.4014
10:31:04|0.4014
10:31:06|0.4016
10:31:06|0.4016
10:31:07|0.4016
10:31:09|0.4016
10:31:10|0.401
10:31:11|0.401
10:31:13|0.4014
10:31:13|0.4014
10:31:14|0.4014
10:31:15|0.4014
10:31:17|0.4012
10:31:17|0.4012
10:31:18|0.4016
10:31:19|0.4012
10:31:20|0.4012
10:31:21|0.4012
10:31:22|0.4012
10:31:23|0.4012
10:31:24|0.4012
10:31:25|0.4015
10:31:27|0.4015
10:31:28|0.401
10:31:29|0.401
10:31:29|0.401
10:31:31|0.401
10:31:32|0.401
10:31:33|0.4009
10:31:34|0.4009
10:31:36|0.4009
10:31:36|0.401
10:31:38|0.401
10:31:38|0.401
10:31:39|0.4012
10:31:40|0.4012
10:31:42|0.4012
10:31:43|0.4012
10:31:44|0.4012
10:31:45|0.4013
10:31:45|0.4008
10:31:48|0.4008
10:31:49|0.4008
10:31:50|0.4008
10:31:52|0.4008
10:31:52|0.401
10:31:53|0.401
10:31:54|0.401
10:31:56|0.4
10:31:57|0.4
10:31:58|0.4006
10:31:59|0.4006
10:32:00|0.4006
10:32:02|0.4007
10:32:03|0.4007
10:32:04|0.4007
10:32:06|0.4007
10:32:07|0.4002
10:32:08|0.4002
10:32:09|0.4006
10:32:10|0.4006
10:32:11|0.4009
10:32:12|0.4009
10:32:13|0.4009
10:32:14|0.4009
10:32:15|0.4009
10:32:16|0.4009
10:32:17|0.4009
10:32:18|0.4009
10:32:19|0.4
10:32:20|0.4
10:32:21|0.4
10:32:22|0.4
10:32:23|0.4
10:32:24|0.4001
10:32:25|0.4001
10:32:26|0.4001
10:32:27|0.4001
10:32:28|0.4001
10:32:29|0.402
10:32:30|0.402
10:32:31|0.4067
10:32:32|0.4041
10:32:33|0.4036
10:32:34|0.4051
10:32:35|0.4038
10:32:36|0.4042
10:32:37|0.4042
10:32:38|0.4042
10:32:39|0.4036
10:32:40|0.4036
10:32:41|0.4036
10:32:43|0.4031
10:32:43|0.4039
10:32:44|0.4039
10:32:45|0.4045
10:32:47|0.4046
10:32:49|0.4045
10:32:50|0.4045
10:32:51|0.4045
10:32:52|0.4046
10:32:54|0.4046
10:32:55|0.4046
10:32:56|0.4045
10:32:58|0.4048
10:32:58|0.4048
10:33:00|0.4048
10:33:01|0.405
10:33:01|0.405
10:33:02|0.405
10:33:04|0.4052
10:33:04|0.4045
10:33:05|0.4044
10:33:07|0.4045
10:33:07|0.4047
10:33:09|0.4047
10:33:10|0.4056
10:33:11|0.4055
10:33:11|0.4049
10:33:13|0.405
10:33:14|0.4056
10:33:15|0.4056
10:33:16|0.4056
10:33:17|0.406
10:33:18|0.4059
10:33:19|0.4059
10:33:20|0.4056
10:33:21|0.4056
10:33:22|0.4056
10:33:23|0.4056
10:33:24|0.4056
10:33:25|0.4055
10:33:26|0.405
10:33:27|0.405
10:33:28|0.405
10:33:29|0.405
10:33:30|0.405
10:33:31|0.4049
10:33:32|0.405
10:33:33|0.4031
10:33:34|0.4031
10:33:35|0.4031
10:33:36|0.4031
10:33:37|0.4046
10:33:38|0.4046
10:33:39|0.4046
10:33:40|0.4046
10:33:41|0.4046
10:33:42|0.4046
10:33:43|0.4046
10:33:44|0.4046
10:33:45|0.4046
10:33:46|0.405
10:33:47|0.4049
10:33:48|0.4049
10:33:49|0.4049
10:33:50|0.405
10:33:51|0.405
10:33:52|0.4049
10:33:54|0.4049
10:33:55|0.405
10:33:57|0.405
10:33:58|0.4049
10:33:59|0.4049
10:34:00|0.4049
10:34:01|0.4048
10:34:02|0.405
10:34:03|0.403
10:34:04|0.403
10:34:05|0.404
10:34:06|0.404
10:34:07|0.404
10:34:08|0.404
10:34:09|0.404
10:34:10|0.4034
10:34:11|0.4048
10:34:12|0.4042
10:34:13|0.4042
10:34:14|0.4042
10:34:15|0.4042
10:34:16|0.4042
10:34:17|0.4042
10:34:18|0.4037
10:34:19|0.4037
10:34:20|0.4039
10:34:21|0.4039
10:34:22|0.4039
10:34:24|0.4034
10:34:24|0.4034
10:34:25|0.4034
10:34:26|0.4034
10:34:27|0.4034
10:34:28|0.4046
10:34:29|0.4046
10:34:30|0.4046
10:34:31|0.4046
10:34:32|0.4046
10:34:33|0.4016
10:34:34|0.4016
10:34:35|0.4029
10:34:36|0.4044
10:34:37|0.4046
10:34:38|0.4046
10:34:39|0.405
10:34:40|0.4046
10:34:41|0.4046
10:34:42|0.4046
10:34:43|0.4046
10:34:44|0.4046
10:34:45|0.4046
10:34:46|0.4046
10:34:47|0.4046
10:34:48|0.4046
10:34:50|0.4046
10:34:52|0.4047
10:34:52|0.4047
10:34:53|0.4046
10:34:55|0.4046
10:34:56|0.4046
10:34:57|0.4047
10:34:58|0.4046
10:34:59|0.4046
10:35:01|0.4046
10:35:01|0.4046
10:35:02|0.4046
10:35:04|0.4046
10:35:05|0.4047
10:35:06|0.4048
10:35:08|0.4051
10:35:08|0.4051
10:35:10|0.4036
10:35:12|0.4036
10:35:12|0.4036
10:35:14|0.4051
10:35:15|0.4051
10:35:15|0.4057
10:35:16|0.4057
10:35:17|0.4057
10:35:19|0.4057
10:35:20|0.4057
10:35:21|0.4057
10:35:21|0.4057
10:35:22|0.4057
10:35:23|0.4056
10:35:25|0.4037
10:35:26|0.4036
10:35:27|0.4045
10:35:27|0.4038
10:35:28|0.4038
10:35:30|0.4038
10:35:31|0.4045
10:35:31|0.4045
10:35:32|0.4045
10:35:34|0.4049
10:35:35|0.4049
10:35:36|0.4057
10:35:37|0.4051
10:35:37|0.4056
10:35:39|0.4056
10:35:40|0.4056
10:35:41|0.4056
10:35:42|0.4051
10:35:43|0.4051
10:35:44|0.4051
10:35:45|0.4051
10:35:46|0.4051
10:35:47|0.4051
10:35:48|0.4051
10:35:49|0.4051
10:35:51|0.4051
10:35:51|0.4055
10:35:53|0.4055
10:35:54|0.4055
10:35:55|0.4051
10:35:56|0.4051
10:35:57|0.4055
10:35:58|0.4055
10:35:59|0.4055
10:35:59|0.4055
10:36:01|0.4055
10:36:03|0.4051
10:36:03|0.4057
10:36:05|0.4057
10:36:05|0.4045
10:36:07|0.4045
10:36:08|0.4056
10:36:09|0.4056
10:36:10|0.4056
10:36:10|0.4052
10:36:11|0.4053
10:36:13|0.4053
10:36:14|0.4053
10:36:14|0.4053
10:36:15|0.4053
10:36:17|0.4053
10:36:18|0.4052
10:36:19|0.4052
10:36:20|0.4052
10:36:21|0.4053
10:36:22|0.4053
10:36:23|0.4053
10:36:24|0.405
10:36:25|0.4043
10:36:26|0.404
10:36:27|0.404
10:36:28|0.4039
10:36:29|0.4039
10:36:30|0.4039
10:36:31|0.4039
10:36:32|0.4039
10:36:33|0.402
10:36:34|0.402
10:36:35|0.402
10:36:36|0.402
10:36:37|0.4016
10:36:38|0.4017
10:36:39|0.4017
10:36:40|0.402
10:36:41|0.402
10:36:42|0.402
10:36:43|0.402
10:36:44|0.4019
10:36:45|0.402
10:36:46|0.4016
10:36:47|0.4017
10:36:49|0.4017
10:36:49|0.4017
10:36:51|0.4017
10:36:53|0.4019
10:36:53|0.4016
10:36:55|0.402
10:36:56|0.4019
10:36:56|0.402
10:36:58|0.402
10:37:00|0.402
10:37:00|0.4019
10:37:01|0.402
10:37:02|0.402
10:37:03|0.4025
10:37:05|0.4025
10:37:05|0.4025
10:37:06|0.4025
10:37:07|0.4029
10:37:08|0.403
10:37:09|0.403
10:37:10|0.4044
10:37:11|0.4044
10:37:12|0.4044
10:37:13|0.4044
10:37:15|0.4044
10:37:16|0.4044
10:37:17|0.4044
10:37:17|0.4044
10:37:19|0.4044
10:37:19|0.4044
10:37:22|0.4044
10:37:22|0.4045
10:37:23|0.4044
10:37:24|0.4044
10:37:25|0.4044
10:37:26|0.4044
10:37:27|0.4044
10:37:29|0.4044
10:37:30|0.4044
10:37:31|0.4044
10:37:32|0.4044
10:37:33|0.4044
10:37:34|0.4044
10:37:34|0.4045
10:37:36|0.4045
10:37:37|0.4045
10:37:38|0.4045
10:37:40|0.4022
10:37:41|0.4022
10:37:41|0.4022
10:37:42|0.4026
10:37:43|0.4026
10:37:44|0.4038
10:37:46|0.4036
10:37:47|0.4036
10:37:47|0.4028
10:37:49|0.4028
10:37:50|0.403
10:37:51|0.403
10:37:53|0.403
10:37:54|0.403
10:37:54|0.403
10:37:56|0.403
10:37:57|0.403
10:37:58|0.403
10:37:59|0.403
10:38:01|0.4036
10:38:02|0.4036
10:38:03|0.4034
10:38:04|0.4034
10:38:05|0.4034
10:38:06|0.4034
10:38:07|0.4034
10:38:08|0.4035
10:38:09|0.4035
10:38:10|0.4035
10:38:11|0.4034
10:38:12|0.4034
10:38:13|0.4034
10:38:14|0.4042
10:38:15|0.4042
10:38:16|0.4042
10:38:17|0.4042
10:38:18|0.4041
10:38:19|0.4041
10:38:20|0.4042
10:38:21|0.4042
10:38:22|0.404
10:38:23|0.404
10:38:24|0.404
10:38:25|0.404
10:38:26|0.4017
10:38:27|0.4017
10:38:28|0.4031
10:38:29|0.4031
10:38:30|0.4024
10:38:32|0.4034
10:38:33|0.4026
10:38:34|0.4026
10:38:34|0.4026
10:38:36|0.4023
10:38:37|0.4023
10:38:37|0.4023
10:38:38|0.4023
10:38:39|0.402
10:38:41|0.402
10:38:41|0.402
10:38:42|0.402
10:38:43|0.402
10:38:45|0.402
10:38:46|0.4021
10:38:47|0.4021
10:38:48|0.4022
10:38:49|0.4022
10:38:50|0.4022
10:38:51|0.4022
10:38:52|0.4022
10:38:54|0.4022
10:38:54|0.4022
10:38:56|0.4
10:38:57|0.4002
10:38:58|0.4002
10:38:59|0.4002
10:39:00|0.4002
10:39:01|0.4001
10:39:02|0.4
10:39:04|0.4
10:39:05|0.4
10:39:07|0.4002
10:39:07|0.4001
10:39:08|0.4001
10:39:10|0.4002
10:39:11|0.4002
10:39:11|0.401
10:39:12|0.4006
10:39:15|0.4005
10:39:15|0.4005
10:39:16|0.4005
10:39:18|0.4004
10:39:18|0.4004
10:39:19|0.4003
10:39:20|0.4003
10:39:21|0.4003
10:39:23|0.4003
10:39:23|0.4003
10:39:24|0.4002
10:39:25|0.4002
10:39:27|0.4002
10:39:29|0.4002
10:39:29|0.4002
10:39:30|0.4002
10:39:31|0.4002
10:39:33|0.4003
10:39:34|0.4003
10:39:35|0.4003
10:39:36|0.4003
10:39:36|0.4003
10:39:38|0.4003
10:39:39|0.4002
10:39:40|0.4003
10:39:41|0.4003
10:39:42|0.4
10:39:43|0.4008
10:39:43|0.4004
10:39:45|0.4
10:39:46|0.4
10:39:47|0.4
10:39:47|0.4
10:39:49|0.4015
10:39:50|0.4006
10:39:51|0.4004
10:39:51|0.4004
10:39:53|0.4004
10:39:54|0.4005
10:39:56|0.4006
10:39:56|0.4011
10:39:57|0.401
10:39:58|0.401
10:39:59|0.401
10:40:00|0.401
10:40:01|0.4001
10:40:02|0.4001
10:40:03|0.4002
10:40:04|0.4002
10:40:05|0.4
10:40:07|0.4
10:40:07|0.4
10:40:08|0.4004
10:40:09|0.4004
10:40:11|0.4003
10:40:12|0.4003
10:40:13|0.4007
10:40:14|0.401
10:40:15|0.4004
10:40:16|0.4011
10:40:18|0.4011
10:40:18|0.4003
10:40:19|0.4003
10:40:21|0.4004
10:40:21|0.4004
10:40:23|0.4004
10:40:23|0.4003
10:40:25|0.4003
10:40:26|0.4
10:40:27|0.4
10:40:28|0.4
10:40:29|0.4
10:40:30|0.4
10:40:32|0.4
10:40:33|0.4
10:40:33|0.4
10:40:35|0.4
10:40:35|0.4
10:40:37|0.4
10:40:38|0.4
10:40:39|0.4
10:40:39|0.4
10:40:40|0.4011
10:40:41|0.4001
10:40:43|0.4001
10:40:44|0.4001
10:40:45|0.4001
10:40:46|0.4001
10:40:46|0.4001
10:40:48|0.4001
10:40:48|0.4001
10:40:49|0.4004
10:40:50|0.4004
10:40:52|0.4004
10:40:53|0.4004
10:40:53|0.4004
10:40:55|0.4004
10:40:56|0.4004
10:40:57|0.4004
10:40:58|0.4001
10:41:00|0.4
10:41:00|0.4
10:41:02|0.4001
10:41:03|0.4
10:41:05|0.4
10:41:06|0.4001
10:41:07|0.4002
10:41:08|0.4001
10:41:10|0.4001
10:41:11|0.4
10:41:11|0.4
10:41:13|0.4001
10:41:14|0.4
10:41:15|0.4
10:41:16|0.4
10:41:17|0.4
10:41:18|0.4
10:41:19|0.4
10:41:20|0.4
10:41:21|0.4003
10:41:22|0.4002
10:41:23|0.4002
10:41:25|0.4002
10:41:25|0.4002
10:41:26|0.4002
10:41:28|0.4
10:41:29|0.4
10:41:30|0.4002
10:41:31|0.4001
10:41:32|0.4001
10:41:33|0.4002
10:41:34|0.4002
10:41:35|0.4002
10:41:36|0.4002
10:41:37|0.4002
10:41:38|0.4002
10:41:39|0.4002
10:41:40|0.4011
10:41:41|0.4011
10:41:42|0.4011
10:41:43|0.401
10:41:44|0.4006
10:41:45|0.4006
10:41:46|0.4006
10:41:47|0.4006
10:41:48|0.4006
10:41:49|0.4006
10:41:50|0.4006
10:41:51|0.4006
10:41:52|0.4006
10:41:53|0.4006
10:41:54|0.4002
10:41:55|0.4003
10:41:56|0.4003
10:41:58|0.4003
10:41:59|0.4003
10:42:00|0.4003
10:42:01|0.4006
10:42:03|0.4001
10:42:03|0.4001
10:42:05|0.4006
10:42:06|0.4006
10:42:07|0.4
10:42:08|0.4
10:42:09|0.4
10:42:10|0.4004
10:42:11|0.4002
10:42:12|0.4
10:42:13|0.3998
10:42:14|0.3998
10:42:15|0.3998
10:42:16|0.3996
10:42:17|0.3996
10:42:19|0.3996
10:42:19|0.3996
10:42:20|0.3996
10:42:22|0.3992
10:42:23|0.3991
10:42:24|0.3991
10:42:24|0.3992
10:42:25|0.3992
10:42:27|0.3992
10:42:27|0.3991
10:42:29|0.3991
10:42:30|0.3991
10:42:31|0.3993
10:42:32|0.3991
10:42:33|0.3991
10:42:34|0.3991
10:42:35|0.3991
10:42:36|0.3991
10:42:37|0.3991
10:42:38|0.3991
10:42:39|0.3992
10:42:40|0.3992
10:42:41|0.3991
10:42:42|0.3991
10:42:43|0.3991
10:42:44|0.3991
10:42:46|0.3991
10:42:46|0.3991
10:42:47|0.3991
10:42:48|0.3991
10:42:49|0.3993
10:42:50|0.399
10:42:51|0.399
10:42:52|0.399
10:42:53|0.3992
10:42:54|0.3992
10:42:55|0.399
10:42:57|0.3991
10:42:58|0.3991
10:43:00|0.3991
10:43:01|0.399
10:43:03|0.399
10:43:03|0.399
10:43:04|0.399
10:43:06|0.3992
10:43:06|0.3992
10:43:08|0.3992
10:43:10|0.3992
10:43:10|0.3992
10:43:11|0.3991
10:43:12|0.3991
10:43:13|0.3991
10:43:14|0.3991
10:43:15|0.3991
10:43:16|0.399
10:43:17|0.399
10:43:19|0.3991
10:43:20|0.399
10:43:21|0.3991
10:43:22|0.3991
10:43:23|0.3991
10:43:24|0.3991
10:43:24|0.3991
10:43:26|0.3991
10:43:27|0.3991
10:43:27|0.3992
10:43:29|0.3992
10:43:30|0.3992
10:43:31|0.3992
10:43:32|0.3992
10:43:34|0.3992
10:43:34|0.3992
10:43:35|0.3992
10:43:36|0.3992
10:43:37|0.3992
10:43:38|0.3992
10:43:39|0.3992
10:43:40|0.3992
10:43:41|0.3992
10:43:42|0.3993
10:43:43|0.3993
10:43:44|0.3993
10:43:45|0.3993
10:43:46|0.3993
10:43:47|0.3993
10:43:48|0.3993
10:43:49|0.3994
10:43:50|0.3994
10:43:51|0.3994
10:43:53|0.3994
10:43:54|0.4
10:43:54|0.4
10:43:56|0.4
10:43:57|0.4
10:43:59|0.3999
10:43:59|0.3999
10:44:01|0.3999
10:44:03|0.3999
10:44:03|0.3999
10:44:04|0.4
10:44:05|0.4
10:44:06|0.4
10:44:07|0.4001
10:44:09|0.4001
10:44:10|0.4001
10:44:11|0.4001
10:44:12|0.4001
10:44:13|0.4005
10:44:14|0.4004
10:44:15|0.401
10:44:16|0.4012
10:44:17|0.4012
10:44:18|0.4014
10:44:19|0.4009
10:44:20|0.401
10:44:22|0.4011
10:44:22|0.4027
10:44:23|0.4026
10:44:24|0.4004
10:44:25|0.4016
10:44:26|0.4017
10:44:27|0.4017
10:44:28|0.4017
10:44:29|0.4017
10:44:30|0.4017
10:44:31|0.4005
10:44:33|0.4005
10:44:34|0.4016
10:44:35|0.4017
10:44:36|0.4017
10:44:37|0.4017
10:44:38|0.4004
10:44:39|0.4004
10:44:40|0.4004
10:44:41|0.4002
10:44:42|0.4002
10:44:43|0.4
10:44:44|0.4004
10:44:45|0.4004
10:44:46|0.4004
10:44:47|0.4004
10:44:48|0.4004
10:44:49|0.4004
10:44:50|0.4004
10:44:51|0.4004
10:44:52|0.4004
10:44:54|0.4005
10:44:55|0.4005
10:44:55|0.4005
10:44:56|0.4005
10:44:57|0.4005
10:44:59|0.3994
10:45:00|0.3994
10:45:01|0.3994
10:45:02|0.3994
10:45:03|0.4006
10:45:05|0.4006
10:45:05|0.4006
10:45:07|0.401
10:45:08|0.401
10:45:09|0.401
10:45:09|0.401
10:45:10|0.401
10:45:12|0.401
10:45:12|0.401
10:45:14|0.401
10:45:15|0.4006
10:45:16|0.4008
10:45:17|0.3995
10:45:18|0.4002
10:45:19|0.4002
10:45:20|0.4002
10:45:21|0.4002
10:45:22|0.4002
10:45:23|0.4002
10:45:24|0.4002
10:45:25|0.4002
10:45:26|0.4002
10:45:28|0.4004
10:45:29|0.4004
10:45:30|0.4004
10:45:31|0.4004
10:45:32|0.4006
10:45:33|0.4006
10:45:34|0.4002
10:45:35|0.401
10:45:36|0.401
10:45:37|0.401
10:45:38|0.4004
10:45:39|0.4004
10:45:39|0.3997
10:45:41|0.3997
10:45:42|0.3997
10:45:43|0.4001
10:45:43|0.3996
10:45:44|0.3997
10:45:46|0.3997
10:45:46|0.3997
10:45:48|0.3997
10:45:48|0.3997
10:45:50|0.4002
10:45:51|0.4002
10:45:52|0.4002
10:45:53|0.4002
10:45:54|0.4001
10:45:55|0.4
10:45:56|0.4001
10:45:56|0.4001
10:45:57|0.4001
10:45:59|0.4002
10:45:59|0.4002
10:46:00|0.4002
10:46:03|0.4002
10:46:04|0.4002
10:46:05|0.4001
10:46:07|0.4006
10:46:07|0.4006
10:46:09|0.4006
10:46:10|0.4006
10:46:11|0.4008
10:46:12|0.4008
10:46:13|0.4008
10:46:13|0.4008
10:46:15|0.4003
10:46:16|0.4002
10:46:17|0.4006
10:46:18|0.4006
10:46:19|0.4006
10:46:20|0.4006
10:46:21|0.4008
10:46:23|0.4008
10:46:24|0.4002
10:46:24|0.4003
10:46:26|0.4002
10:46:27|0.4002
10:46:28|0.4006
10:46:29|0.4006
10:46:30|0.4002
10:46:31|0.4002
10:46:32|0.4002
10:46:33|0.4001
10:46:34|0.4001
10:46:35|0.4
10:46:36|0.4004
10:46:37|0.4004
10:46:38|0.4004
10:46:39|0.4005
10:46:40|0.4004
10:46:41|0.4004
10:46:42|0.4004
10:46:44|0.4004
10:46:44|0.4005
10:46:45|0.4006
10:46:46|0.4004
10:46:47|0.4003
10:46:48|0.4006
10:46:49|0.4005
10:46:50|0.4005
10:46:51|0.4005
10:46:52|0.3998
10:46:53|0.3998
10:46:54|0.3998
10:46:55|0.3999
10:46:56|0.3999
10:46:57|0.3996
10:46:58|0.4006
10:47:00|0.4
10:47:01|0.4005
10:47:02|0.3999
10:47:03|0.4006
10:47:04|0.4006
10:47:05|0.4006
10:47:07|0.4005
10:47:07|0.4005
10:47:09|0.4004
10:47:10|0.4006
10:47:12|0.3999
10:47:13|0.4
10:47:14|0.4
10:47:14|0.4
10:47:16|0.4
10:47:16|0.4
10:47:17|0.4
10:47:19|0.4
10:47:20|0.4
10:47:21|0.4
10:47:22|0.3999
10:47:23|0.3999
10:47:24|0.4
10:47:25|0.3999
10:47:26|0.3999
10:47:27|0.3999
10:47:28|0.3999
10:47:29|0.3999
10:47:30|0.3999
10:47:31|0.3993
10:47:32|0.3994
10:47:33|0.3994
10:47:35|0.3994
10:47:35|0.3993
10:47:37|0.3993
10:47:38|0.3993
10:47:39|0.3993
10:47:39|0.3993
10:47:41|0.3993
10:47:42|0.3993
10:47:43|0.3993
10:47:44|0.3993
10:47:45|0.3993
10:47:46|0.3993
10:47:47|0.3993
10:47:48|0.3993
10:47:49|0.3992
10:47:50|0.3993
10:47:51|0.3993
10:47:52|0.3993
10:47:53|0.3993
10:47:54|0.3993
10:47:55|0.3993
10:47:56|0.3993
10:47:57|0.3993
10:47:58|0.3993
10:47:59|0.3992
10:48:00|0.3992
10:48:01|0.3992
10:48:02|0.3992
10:48:04|0.3992
10:48:05|0.3992
10:48:06|0.3993
10:48:07|0.3993
10:48:08|0.3992
10:48:09|0.3992
10:48:10|0.3992
10:48:12|0.3992
10:48:12|0.3992
10:48:14|0.3992
10:48:14|0.3992
10:48:16|0.3988
10:48:17|0.3986
10:48:18|0.3986
10:48:18|0.3986
10:48:20|0.3986
10:48:20|0.3986
10:48:22|0.3988
10:48:23|0.3988
10:48:24|0.3988
10:48:24|0.3988
10:48:26|0.3987
10:48:26|0.3987
10:48:28|0.3987
10:48:29|0.3987
10:48:30|0.3987
10:48:31|0.3987
10:48:31|0.3987
10:48:33|0.3987
10:48:34|0.3987
10:48:35|0.3987
10:48:36|0.3985
10:48:37|0.3984
10:48:38|0.3985
10:48:39|0.3986
10:48:40|0.3986
10:48:41|0.3985
10:48:42|0.3985
10:48:43|0.398
10:48:45|0.3981
10:48:45|0.3981
10:48:47|0.3983
10:48:47|0.398
10:48:48|0.3981
10:48:50|0.3981
10:48:51|0.3981
10:48:52|0.3981
10:48:53|0.3981
10:48:53|0.3981
10:48:54|0.3982
10:48:55|0.3983
10:48:56|0.3983
10:48:58|0.3983
10:48:58|0.3983
10:49:00|0.399
10:49:01|0.399
10:49:01|0.399
10:49:02|0.399
10:49:03|0.3992
10:49:05|0.3992
10:49:06|0.3992
10:49:07|0.3992
10:49:08|0.3991
10:49:09|0.3991
10:49:10|0.3991
10:49:11|0.3991
10:49:12|0.3988
10:49:13|0.3988
10:49:14|0.3988
10:49:16|0.3988
10:49:16|0.3988
10:49:17|0.3988
10:49:19|0.3988
10:49:19|0.3988
10:49:20|0.3988
10:49:21|0.3988
10:49:23|0.3988
10:49:24|0.3987
10:49:24|0.3987
10:49:26|0.398
10:49:27|0.3982
10:49:28|0.3982
10:49:29|0.3987
10:49:30|0.3987
10:49:31|0.3987
10:49:32|0.3987
10:49:33|0.3988
10:49:34|0.3987
10:49:35|0.3987
10:49:36|0.3987
10:49:37|0.3987
10:49:38|0.3986
10:49:39|0.3986
10:49:40|0.3986
10:49:41|0.3986
10:49:42|0.3986
10:49:43|0.3986
10:49:44|0.3987
10:49:45|0.3984
10:49:46|0.3986
10:49:47|0.3986
10:49:48|0.3986
10:49:49|0.3986
10:49:50|0.3985
10:49:51|0.3986
10:49:52|0.3986
10:49:53|0.3986
10:49:54|0.3986
10:49:55|0.3986
10:49:56|0.3986
10:49:57|0.3986
10:49:58|0.3986
10:49:59|0.3987
10:50:00|0.3987
10:50:01|0.3987
10:50:02|0.3987
10:50:03|0.3987
10:50:05|0.3987
10:50:05|0.3987
10:50:06|0.3987
10:50:07|0.3987
10:50:09|0.3987
10:50:10|0.3987
10:50:11|0.3987
10:50:12|0.3987
10:50:13|0.3987
10:50:14|0.3987
10:50:15|0.398
10:50:16|0.3982
10:50:17|0.3982
10:50:18|0.3982
10:50:19|0.3982
10:50:20|0.3982
10:50:21|0.3987
10:50:22|0.3987
10:50:23|0.3987
10:50:24|0.3987
10:50:25|0.3987
10:50:26|0.3982
10:50:27|0.3982
10:50:28|0.3982
10:50:29|0.3982
10:50:31|0.3988
10:50:31|0.3988
10:50:32|0.3993
10:50:34|0.399
10:50:34|0.399
10:50:35|0.399
10:50:37|0.399
10:50:38|0.399
10:50:39|0.3989
10:50:40|0.3989
10:50:40|0.3989
10:50:42|0.3992
10:50:43|0.3992
10:50:44|0.3992
10:50:44|0.3992
10:50:46|0.3992
10:50:47|0.3992
10:50:48|0.3992
10:50:49|0.3992
10:50:50|0.3989
10:50:51|0.3989
10:50:52|0.3989
10:50:53|0.3989
10:50:53|0.3989
10:50:55|0.3989
10:50:56|0.3989
10:50:57|0.3989
10:50:58|0.3992
10:50:59|0.3992
10:50:59|0.3992
10:51:01|0.3992
10:51:02|0.3995
10:51:03|0.3995
10:51:04|0.3995
10:51:04|0.3995
10:51:06|0.3995
10:51:07|0.3995
10:51:09|0.3997
10:51:09|0.3998
10:51:10|0.4
10:51:11|0.3994
10:51:12|0.3994
10:51:13|0.3994
10:51:14|0.3994
10:51:16|0.4
10:51:17|0.4
10:51:18|0.3995
10:51:19|0.3995
10:51:20|0.3996
10:51:21|0.3996
10:51:22|0.3994
10:51:23|0.3994
10:51:24|0.3994
10:51:25|0.3994
10:51:26|0.3992
10:51:28|0.3999
10:51:29|0.3999
10:51:30|0.3999
10:51:31|0.3998
10:51:31|0.3997
10:51:32|0.3997
10:51:33|0.3996
10:51:35|0.3996
10:51:35|0.3996
10:51:37|0.3996
10:51:38|0.3996
10:51:39|0.3996
10:51:39|0.3997
10:51:40|0.3997
10:51:41|0.3997
10:51:42|0.3997
10:51:43|0.3997
10:51:44|0.3997
10:51:46|0.3997
10:51:47|0.3997
10:51:47|0.3998
10:51:48|0.3995
10:51:50|0.3995
10:51:51|0.3995
10:51:52|0.3995
10:51:53|0.3995
10:51:54|0.3995
10:51:55|0.3995
10:51:56|0.3997
10:51:57|0.3997
10:51:58|0.4001
10:51:59|0.4001
10:52:00|0.3995
10:52:02|0.3995
10:52:02|0.3995
10:52:04|0.3995
10:52:05|0.3995
10:52:07|0.4006
10:52:07|0.4006
10:52:09|0.4006
10:52:11|0.4006
10:52:11|0.4006
10:52:13|0.3995
10:52:13|0.4009
10:52:14|0.4007
10:52:16|0.4007
10:52:17|0.4007
10:52:18|0.4008
10:52:19|0.4008
10:52:21|0.4004
10:52:21|0.4004
10:52:22|0.4004
10:52:24|0.4004
10:52:24|0.4004
10:52:25|0.4004
10:52:26|0.4003
10:52:27|0.4003
10:52:29|0.4009
10:52:29|0.4009
10:52:31|0.3995
10:52:31|0.4002
10:52:33|0.4002
10:52:34|0.3996
10:52:34|0.3996
10:52:36|0.3996
10:52:37|0.3996
10:52:38|0.3996
10:52:39|0.3996
10:52:40|0.3996
10:52:41|0.4003
10:52:41|0.4003
10:52:42|0.3995
10:52:44|0.3995
10:52:45|0.3995
10:52:46|0.3995
10:52:47|0.4
10:52:48|0.3996
10:52:49|0.3996
10:52:50|0.3996
10:52:51|0.3996
10:52:52|0.3996
10:52:54|0.3996
10:52:54|0.3996
10:52:56|0.3996
10:52:56|0.3996
10:52:58|0.3998
10:52:59|0.3998
10:53:00|0.3998
10:53:00|0.3995
10:53:02|0.3999
10:53:03|0.4
10:53:04|0.4
10:53:04|0.4
10:53:06|0.3998
10:53:07|0.3998
10:53:07|0.3998
10:53:09|0.4
10:53:10|0.4
10:53:11|0.4
10:53:12|0.4
10:53:13|0.4
10:53:14|0.4
10:53:15|0.3999
10:53:16|0.3999
10:53:17|0.4
10:53:18|0.4
10:53:19|0.4
10:53:20|0.4
10:53:21|0.4
10:53:23|0.3998
10:53:24|0.3998
10:53:25|0.3998
10:53:26|0.3998
10:53:27|0.3999
10:53:28|0.3999
10:53:29|0.3999
10:53:30|0.3998
10:53:31|0.4
10:53:32|0.4
10:53:33|0.3998
10:53:34|0.3998
10:53:35|0.3998
10:53:36|0.3997
10:53:37|0.3997
10:53:38|0.3995
10:53:39|0.3995
10:53:40|0.3995
10:53:41|0.3995
10:53:42|0.3995
10:53:43|0.3995
10:53:44|0.3995
10:53:45|0.3995
10:53:46|0.3998
10:53:47|0.3998
10:53:48|0.3998
10:53:50|0.3998
10:53:50|0.3998
10:53:51|0.3998
10:53:52|0.3998
10:53:53|0.3998
10:53:55|0.3991
10:53:55|0.3997
10:53:56|0.3997
10:53:57|0.3997
10:53:59|0.3997
10:53:59|0.3997
10:54:00|0.3997
10:54:01|0.3997
10:54:02|0.3997
10:54:03|0.3997
10:54:05|0.3997
10:54:06|0.3997
10:54:07|0.3997
10:54:08|0.3997
10:54:10|0.3997
10:54:11|0.3997
10:54:13|0.3997
10:54:14|0.3997
10:54:15|0.3997
10:54:16|0.3997
10:54:17|0.3999
10:54:18|0.3999
10:54:19|0.3995
10:54:21|0.3995
10:54:22|0.3995
10:54:23|0.3998
10:54:24|0.399
10:54:26|0.3995
10:54:27|0.3995
10:54:27|0.3995
10:54:28|0.3995
10:54:29|0.3995
10:54:31|0.3995
10:54:32|0.3995
10:54:32|0.3995
10:54:34|0.3995
10:54:35|0.3995
10:54:36|0.3995
10:54:38|0.3996
10:54:39|0.3996
10:54:39|0.3996
10:54:41|0.4
10:54:42|0.4
10:54:42|0.3997
10:54:43|0.3994
10:54:45|0.3994
10:54:45|0.3996
10:54:46|0.3996
10:54:47|0.3996
10:54:48|0.3996
10:54:50|0.4
10:54:50|0.4
10:54:52|0.3999
10:54:52|0.4004
10:54:53|0.4004
10:54:54|0.4004
10:54:55|0.4002
10:54:56|0.4002
10:54:58|0.4004
10:54:58|0.4005
10:54:59|0.4004
10:55:00|0.3988
10:55:02|0.3988
10:55:02|0.3994
10:55:04|0.3994
10:55:05|0.3994
10:55:05|0.3994
10:55:06|0.4001
10:55:08|0.4001
10:55:09|0.4001
10:55:10|0.3999
10:55:12|0.3999
10:55:12|0.3999
10:55:14|0.3999
10:55:15|0.4001
10:55:16|0.4001
10:55:17|0.4001
10:55:18|0.4001
10:55:20|0.4005
10:55:20|0.4002
10:55:21|0.4002
10:55:22|0.4002
10:55:24|0.4002
10:55:25|0.4002
10:55:26|0.3999
10:55:27|0.3999
10:55:28|0.3994
10:55:30|0.3994
10:55:31|0.3996
10:55:31|0.3996
10:55:33|0.3996
10:55:34|0.3995
10:55:35|0.3995
10:55:36|0.3995
10:55:37|0.3995
10:55:38|0.3995
10:55:38|0.3995
10:55:40|0.3995
10:55:41|0.3996
10:55:42|0.3996
10:55:42|0.3996
10:55:44|0.3996
10:55:45|0.3996
10:55:46|0.3997
10:55:47|0.3996
10:55:48|0.3995
10:55:49|0.3996
10:55:51|0.3991
10:55:52|0.399
10:55:53|0.399
10:55:54|0.3988
10:55:55|0.3988
10:55:57|0.3982
10:55:58|0.3985
10:55:58|0.3985
10:55:59|0.3985
10:56:01|0.3986
10:56:02|0.3986
10:56:03|0.3986
10:56:03|0.3986
10:56:06|0.3985
10:56:06|0.3985
10:56:07|0.3985
10:56:08|0.3985
10:56:10|0.3985
10:56:12|0.3985
10:56:12|0.3985
10:56:13|0.3985
10:56:14|0.3985
10:56:15|0.3986
10:56:16|0.3986
10:56:17|0.3987
10:56:19|0.3987
10:56:19|0.3987
10:56:20|0.3987
10:56:21|0.3982
10:56:22|0.3982
10:56:23|0.3982
10:56:24|0.3982
10:56:25|0.3982
10:56:26|0.3982
10:56:27|0.3982
10:56:28|0.3982
10:56:30|0.3982
10:56:31|0.3982
10:56:32|0.3982
10:56:33|0.3983
10:56:34|0.3983
10:56:35|0.3983
10:56:35|0.3983
10:56:36|0.3983
10:56:38|0.3981
10:56:38|0.3981
10:56:39|0.398
10:56:41|0.398
10:56:42|0.3984
10:56:42|0.3984
10:56:43|0.3984
10:56:44|0.3984
10:56:46|0.3984
10:56:47|0.3984
10:56:47|0.3984
10:56:48|0.3984
10:56:49|0.3984
10:56:50|0.3984
10:56:52|0.3985
10:56:52|0.3985
10:56:54|0.3987
10:56:55|0.3987
10:56:56|0.3987
10:56:56|0.398
10:56:57|0.398
10:56:58|0.398
10:57:00|0.398
10:57:01|0.398
10:57:02|0.3981
10:57:03|0.398
10:57:03|0.398
10:57:05|0.398
10:57:05|0.398
10:57:06|0.3986
10:57:07|0.3976
10:57:09|0.3976
10:57:09|0.398
10:57:12|0.3976
10:57:13|0.3977
10:57:14|0.3976
10:57:15|0.3976
10:57:16|0.3977
10:57:18|0.3976
10:57:18|0.3976
10:57:19|0.3976
10:57:20|0.3976
10:57:22|0.3975
10:57:23|0.3975
10:57:24|0.3975
10:57:25|0.3975
10:57:27|0.3975
10:57:27|0.3975
10:57:28|0.3975
10:57:29|0.3972
10:57:31|0.3972
10:57:31|0.3972
10:57:33|0.3972
10:57:34|0.3972
10:57:34|0.3972
10:57:36|0.3972
10:57:37|0.3971
10:57:39|0.3971
10:57:39|0.3971
10:57:40|0.3971
10:57:41|0.3972
10:57:42|0.3972
10:57:44|0.3972
10:57:45|0.3972
10:57:46|0.3972
10:57:47|0.3972
10:57:48|0.3972
10:57:48|0.3972
10:57:50|0.3972
10:57:52|0.397
10:57:52|0.397
10:57:53|0.3971
10:57:54|0.397
10:57:55|0.3971
10:57:56|0.397
10:57:57|0.397
10:57:58|0.3971
10:57:59|0.3971
10:58:00|0.397
10:58:01|0.397
10:58:02|0.3971
10:58:03|0.3971
10:58:04|0.3971
10:58:05|0.3972
10:58:06|0.3972
10:58:07|0.397
10:58:08|0.3963
10:58:09|0.3968
10:58:10|0.3966
10:58:12|0.3966
10:58:14|0.3957
10:58:15|0.3957
10:58:16|0.3957
10:58:17|0.3957
10:58:18|0.3955
10:58:19|0.3955
10:58:20|0.3955
10:58:21|0.3955
10:58:22|0.3953
10:58:24|0.3955
10:58:25|0.3954
10:58:26|0.3947
10:58:27|0.3954
10:58:28|0.395
10:58:29|0.395
10:58:30|0.3945
10:58:31|0.3945
10:58:32|0.394
10:58:33|0.3965
10:58:34|0.396
10:58:36|0.3957
10:58:36|0.3957
10:58:38|0.3955
10:58:38|0.3955
10:58:39|0.3963
10:58:41|0.3957
10:58:42|0.3957
10:58:43|0.3957
10:58:44|0.3957
10:58:45|0.3957
10:58:46|0.3957
10:58:48|0.3951
10:58:49|0.3951
10:58:50|0.3951
10:58:50|0.3951
10:58:52|0.3956
10:58:53|0.3957
10:58:54|0.3961
10:58:55|0.3961
10:58:56|0.3961
10:58:58|0.3961
10:58:58|0.3959
10:58:59|0.3959
10:59:00|0.3953
10:59:01|0.3953
10:59:02|0.3953
10:59:03|0.396
10:59:04|0.396
10:59:05|0.3959
10:59:06|0.3959
10:59:07|0.3958
10:59:08|0.396
10:59:09|0.3959
10:59:11|0.3959
10:59:12|0.3959
10:59:12|0.3959
10:59:14|0.396
10:59:15|0.396
10:59:15|0.396
10:59:18|0.396
10:59:18|0.396
10:59:20|0.3965
10:59:21|0.3965
10:59:22|0.3965
10:59:24|0.3965
10:59:24|0.3965
10:59:25|0.3965
10:59:26|0.3965
10:59:27|0.396
10:59:28|0.396
10:59:29|0.396
10:59:30|0.3959
10:59:31|0.396
10:59:32|0.396
10:59:33|0.396
10:59:34|0.396
10:59:36|0.396
10:59:36|0.396
10:59:37|0.396
10:59:38|0.396
10:59:39|0.3959
10:59:41|0.3959
10:59:41|0.3953
10:59:42|0.3953
10:59:43|0.3953
10:59:44|0.395
10:59:46|0.395
10:59:46|0.395
10:59:47|0.395
10:59:48|0.395
10:59:49|0.3953
10:59:50|0.3955
10:59:51|0.3955
10:59:52|0.3945
10:59:53|0.3945
10:59:54|0.3945
10:59:55|0.3945
10:59:57|0.3945
10:59:57|0.3945
10:59:58|0.3943
11:00:00|0.3941
11:00:00|0.3942
11:00:01|0.3942
11:00:02|0.3941
11:00:03|0.3941
11:00:05|0.3941
11:00:06|0.3941
11:00:07|0.394
11:00:08|0.3941
11:00:09|0.3941
11:00:10|0.394
11:00:11|0.394
11:00:12|0.3942
11:00:13|0.395
11:00:14|0.3958
11:00:15|0.3958
11:00:17|0.3958
11:00:19|0.3958
11:00:19|0.3958
11:00:21|0.3958
11:00:23|0.3951
11:00:23|0.3956
11:00:25|0.3956
11:00:26|0.3953
11:00:27|0.3952
11:00:28|0.3955
11:00:29|0.3953
11:00:30|0.3953
11:00:31|0.3952
11:00:31|0.3952
11:00:33|0.3952
11:00:33|0.3952
11:00:34|0.3953
11:00:36|0.3952
11:00:37|0.3952
11:00:37|0.3952
11:00:39|0.3952
11:00:40|0.3952
11:00:41|0.3952
11:00:42|0.3952
11:00:42|0.3959
11:00:43|0.3959
11:00:44|0.3959
11:00:46|0.3959
11:00:46|0.3959
11:00:48|0.3963
11:00:49|0.3958
11:00:50|0.3958
11:00:51|0.3958
11:00:52|0.3953
11:00:52|0.395
11:00:54|0.3958
11:00:55|0.3956
11:00:56|0.3956
11:00:57|0.3962
11:00:58|0.3962
11:00:59|0.3963
11:01:00|0.3963
11:01:01|0.3963
11:01:02|0.3963
11:01:03|0.3963
11:01:04|0.3959
11:01:05|0.3959
11:01:06|0.3959
11:01:08|0.3959
11:01:09|0.3959
11:01:10|0.3952
11:01:11|0.3952
11:01:12|0.3958
11:01:13|0.3958
11:01:14|0.3958
11:01:16|0.3953
11:01:17|0.3953
11:01:18|0.3953
11:01:19|0.3953
11:01:20|0.3953
11:01:21|0.3952
11:01:23|0.3953
11:01:24|0.3957
11:01:25|0.3957
11:01:26|0.3957
11:01:27|0.3957
11:01:28|0.3957
11:01:29|0.3958
11:01:30|0.3958
11:01:31|0.3958
11:01:33|0.3959
11:01:33|0.3959
11:01:34|0.3959
11:01:35|0.3958
11:01:37|0.3958
11:01:37|0.3958
11:01:39|0.3958
11:01:40|0.3958
11:01:41|0.395
11:01:42|0.395
11:01:43|0.395
11:01:44|0.395
11:01:44|0.3958
11:01:46|0.3952
11:01:47|0.3952
11:01:48|0.3952
11:01:49|0.3952
11:01:50|0.3958
11:01:51|0.3958
11:01:51|0.3958
11:01:53|0.3946
11:01:54|0.395
11:01:55|0.3955
11:01:56|0.3939
11:01:57|0.3943
11:01:57|0.3942
11:01:58|0.3939
11:02:00|0.3939
11:02:01|0.3939
11:02:02|0.3939
11:02:03|0.3953
11:02:04|0.3953
11:02:04|0.3945
11:02:05|0.3943
11:02:07|0.3942
11:02:07|0.3942
11:02:08|0.3945
11:02:10|0.3945
11:02:12|0.3945
11:02:12|0.3945
11:02:13|0.3945
11:02:14|0.3945
11:02:16|0.3948
11:02:16|0.3953
11:02:19|0.3948
11:02:19|0.3949
11:02:21|0.3948
11:02:22|0.3954
11:02:23|0.3954
11:02:24|0.3954
11:02:25|0.3948
11:02:26|0.3948
11:02:27|0.3957
11:02:27|0.3957
11:02:30|0.3948
11:02:30|0.3943
11:02:31|0.3955
11:02:32|0.3955
11:02:33|0.3947
11:02:34|0.3947
11:02:36|0.3946
11:02:37|0.3946
11:02:38|0.3946
11:02:39|0.3946
11:02:40|0.3946
11:02:41|0.3946
11:02:42|0.3946
11:02:44|0.3946
11:02:44|0.3945
11:02:45|0.3942
11:02:46|0.3941
11:02:47|0.3941
11:02:48|0.3941
11:02:49|0.3939
11:02:50|0.3939
11:02:52|0.3935
11:02:52|0.3935
11:02:53|0.3935
11:02:54|0.3935
11:02:55|0.393
11:02:56|0.393
11:02:57|0.393
11:02:58|0.393
11:02:59|0.393
11:03:01|0.393
11:03:02|0.393
11:03:03|0.393
11:03:03|0.3941
11:03:05|0.3938
11:03:06|0.3938
11:03:08|0.392
11:03:08|0.3925
11:03:09|0.3925
11:03:11|0.3925
11:03:11|0.3919
11:03:12|0.3919
11:03:13|0.3919
11:03:14|0.3916
11:03:15|0.3926
11:03:17|0.3926
11:03:18|0.3926
11:03:19|0.393
11:03:21|0.3926
11:03:22|0.3926
11:03:24|0.3921
11:03:25|0.3923
11:03:26|0.3928
11:03:27|0.3926
11:03:28|0.3926
11:03:29|0.3922
11:03:31|0.392
11:03:31|0.392
11:03:33|0.392
11:03:34|0.3922
11:03:35|0.392
11:03:35|0.392
11:03:36|0.3922
11:03:37|0.3922
11:03:38|0.3922
11:03:40|0.3922
11:03:41|0.3922
11:03:42|0.3922
11:03:43|0.3926
11:03:44|0.392
11:03:45|0.3919
11:03:46|0.3921
11:03:47|0.3921
11:03:48|0.3921
11:03:49|0.3911
11:03:50|0.3913
11:03:51|0.3913
11:03:52|0.3911
11:03:53|0.3913
11:03:54|0.3911
11:03:55|0.3917
11:03:55|0.3911
11:03:57|0.3912
11:03:58|0.3912
11:04:00|0.3914
11:04:00|0.3914
11:04:01|0.3917
11:04:02|0.3917
11:04:03|0.3917
11:04:04|0.3917
11:04:05|0.3917
11:04:06|0.3926
11:04:08|0.391
11:04:08|0.391
11:04:09|0.3917
11:04:11|0.3917
11:04:11|0.3917
11:04:12|0.3917
11:04:14|0.3923
11:04:15|0.3917
11:04:15|0.3918
11:04:17|0.3917
11:04:18|0.3919
11:04:20|0.3917
11:04:20|0.3917
11:04:21|0.3917
11:04:22|0.3917
11:04:24|0.391
11:04:25|0.3903
11:04:27|0.3913
11:04:27|0.3911
11:04:28|0.3911
11:04:29|0.3911
11:04:30|0.391
11:04:31|0.391
11:04:32|0.391
11:04:33|0.3901
11:04:34|0.3929
11:04:35|0.391
11:04:37|0.3908
11:04:38|0.3905
11:04:40|0.3906
11:04:40|0.3907
11:04:41|0.3902
11:04:42|0.3902
11:04:44|0.3902
11:04:44|0.3902
11:04:46|0.39
11:04:47|0.39
11:04:48|0.39
11:04:49|0.39
11:04:50|0.3903
11:04:51|0.39
11:04:52|0.39
11:04:53|0.39
11:04:54|0.39
11:04:55|0.391
11:04:56|0.3909
11:04:57|0.3901
11:04:58|0.3901
11:04:59|0.3902
11:05:00|0.3902
11:05:01|0.3902
11:05:02|0.39
11:05:03|0.39
11:05:04|0.3901
11:05:05|0.3901
11:05:06|0.39
11:05:07|0.39
11:05:08|0.3901
11:05:09|0.39
11:05:10|0.3901
11:05:11|0.3901
11:05:13|0.3907
11:05:13|0.3907
11:05:14|0.3906
11:05:16|0.3901
11:05:17|0.3901
11:05:18|0.3901
11:05:19|0.3906
11:05:21|0.3906
11:05:22|0.3906
11:05:23|0.3906
11:05:24|0.3907
11:05:26|0.3907
11:05:28|0.3907
11:05:28|0.3908
11:05:29|0.3908
11:05:30|0.3908
11:05:31|0.3908
11:05:33|0.3909
11:05:33|0.3909
11:05:35|0.3909
11:05:36|0.3906
11:05:37|0.3906
11:05:37|0.3906
11:05:39|0.3906
11:05:40|0.3906
11:05:41|0.3906
11:05:42|0.3907
11:05:43|0.39
11:05:44|0.39
11:05:45|0.39
11:05:46|0.3904
11:05:47|0.3904
11:05:48|0.3903
11:05:49|0.3905
11:05:50|0.3905
11:05:50|0.3905
11:05:52|0.3901
11:05:53|0.39
11:05:54|0.3896
11:05:55|0.3896
11:05:56|0.3897
11:05:57|0.3894
11:05:58|0.3895
11:05:58|0.3894
11:06:00|0.3894
11:06:00|0.3894
11:06:02|0.3882
11:06:03|0.388
11:06:04|0.388
11:06:05|0.388
11:06:06|0.388
11:06:06|0.3893
11:06:07|0.3891
11:06:08|0.3891
11:06:10|0.3891
11:06:11|0.3891
11:06:12|0.3891
11:06:13|0.3891
11:06:14|0.3891
11:06:15|0.3889
11:06:16|0.3891
11:06:17|0.3891
11:06:18|0.3891
11:06:19|0.3892
11:06:20|0.3892
11:06:21|0.3891
11:06:23|0.3892
11:06:23|0.3892
11:06:24|0.3892
11:06:26|0.3888
11:06:27|0.3888
11:06:29|0.3888
11:06:30|0.3888
11:06:30|0.3892
11:06:31|0.3888
11:06:32|0.3888
11:06:33|0.3888
11:06:35|0.3888
11:06:35|0.389
11:06:37|0.3891
11:06:38|0.3892
11:06:38|0.3892
11:06:40|0.3891
11:06:40|0.3891
11:06:42|0.3891
11:06:43|0.3888
11:06:44|0.3888
11:06:45|0.3888
11:06:46|0.3888
11:06:47|0.3888
11:06:48|0.3888
11:06:49|0.3888
11:06:50|0.3888
11:06:51|0.3888
11:06:52|0.3888
11:06:53|0.3886
11:06:54|0.3886
11:06:55|0.3887
11:06:56|0.3887
11:06:56|0.388
11:06:58|0.388
11:06:58|0.388
11:07:00|0.388
11:07:01|0.388
11:07:02|0.388
11:07:03|0.3887
11:07:04|0.3888
11:07:06|0.3887
11:07:06|0.3895
11:07:07|0.3895
11:07:08|0.3894
11:07:09|0.3899
11:07:10|0.3896
11:07:11|0.391
11:07:12|0.3905
11:07:14|0.391
11:07:15|0.391
11:07:16|0.391
11:07:17|0.391
11:07:17|0.39
11:07:18|0.39
11:07:19|0.3909
11:07:21|0.3909
11:07:23|0.3909
11:07:23|0.3909
11:07:24|0.391
11:07:26|0.391
11:07:27|0.3901
11:07:29|0.3906
11:07:29|0.3906
11:07:30|0.391
11:07:31|0.391
11:07:32|0.391
11:07:33|0.391
11:07:35|0.3907
11:07:35|0.3907
11:07:37|0.391
11:07:37|0.391
11:07:39|0.391
11:07:39|0.3909
11:07:41|0.3909
11:07:42|0.391
11:07:43|0.3909
11:07:44|0.3908
11:07:44|0.391
11:07:46|0.391
11:07:47|0.391
11:07:47|0.3909
11:07:49|0.3909
11:07:49|0.3916
11:07:51|0.3913
11:07:51|0.3916
11:07:53|0.3916
11:07:54|0.3916
11:07:56|0.3918
11:07:56|0.3918
11:07:58|0.3916
11:07:59|0.3916
11:08:00|0.3924
11:08:02|0.392
11:08:02|0.392
11:08:03|0.3918
11:08:04|0.3918
11:08:06|0.392
11:08:07|0.3926
11:08:08|0.3927
11:08:09|0.393
11:08:10|0.3932
11:08:11|0.3937
11:08:12|0.3929
11:08:14|0.3935
11:08:15|0.3937
11:08:15|0.3935
11:08:16|0.3938
11:08:17|0.3936
11:08:18|0.3936
11:08:20|0.3936
11:08:21|0.3936
11:08:22|0.3932
11:08:24|0.3933
11:08:25|0.3933
11:08:25|0.3933
11:08:27|0.3932
11:08:28|0.3932
11:08:29|0.3932
11:08:30|0.3932
11:08:30|0.3931
11:08:31|0.3932
11:08:33|0.3932
11:08:33|0.3932
11:08:34|0.3931
11:08:35|0.3932
11:08:37|0.3932
11:08:39|0.3932
11:08:39|0.3933
11:08:40|0.3933
11:08:41|0.3933
11:08:42|0.3938
11:08:43|0.3938
11:08:44|0.3939
11:08:46|0.394
11:08:47|0.3922
11:08:48|0.392
11:08:49|0.392
11:08:50|0.3915
11:08:51|0.3915
11:08:52|0.3915
11:08:53|0.392
11:08:54|0.3915
11:08:55|0.3916
11:08:56|0.3925
11:08:57|0.3925
11:08:58|0.3925
11:08:59|0.3925
11:09:00|0.3925
11:09:01|0.3925
11:09:02|0.3913
11:09:04|0.3924
11:09:04|0.3924
11:09:05|0.3924
11:09:06|0.3924
11:09:07|0.3923
11:09:09|0.3908
11:09:10|0.3918
11:09:10|0.3917
11:09:12|0.3919
11:09:13|0.3919
11:09:14|0.3919
11:09:14|0.3919
11:09:17|0.392
11:09:17|0.392
11:09:18|0.392
11:09:20|0.392
11:09:20|0.392
11:09:21|0.392
11:09:22|0.392
11:09:23|0.392
11:09:24|0.392
11:09:26|0.392
11:09:28|0.3919
11:09:28|0.3919
11:09:29|0.3919
11:09:31|0.3919
11:09:32|0.3919
11:09:33|0.3919
11:09:34|0.3919
11:09:35|0.3919
11:09:36|0.3919
11:09:37|0.3919
11:09:39|0.3923
11:09:40|0.3923
11:09:41|0.3922
11:09:42|0.3922
11:09:43|0.3922
11:09:44|0.3925
11:09:45|0.3925
11:09:46|0.3925
11:09:47|0.3925
11:09:49|0.3925
11:09:49|0.3925
11:09:50|0.3925
11:09:52|0.3925
11:09:52|0.3925
11:09:53|0.3924
11:09:54|0.3925
11:09:55|0.3925
11:09:56|0.3925
11:09:58|0.3925
11:09:58|0.3925
11:09:59|0.3925
11:10:00|0.3925
11:10:01|0.3925
11:10:03|0.3925
11:10:04|0.3925
11:10:05|0.3925
11:10:06|0.3925
11:10:06|0.3925
11:10:07|0.3925
11:10:09|0.3925
11:10:10|0.3925
11:10:11|0.3925
11:10:12|0.3925
11:10:13|0.3924
11:10:14|0.3924
11:10:15|0.3925
11:10:16|0.3925
11:10:18|0.3925
11:10:19|0.3925
11:10:19|0.3924
11:10:21|0.3925
11:10:22|0.3924
11:10:23|0.3921
11:10:24|0.3921
11:10:26|0.3921
11:10:27|0.3922
11:10:28|0.3922
11:10:30|0.3924
11:10:31|0.3925
11:10:32|0.3921
11:10:34|0.3923
11:10:34|0.3923
11:10:36|0.3923
11:10:37|0.3923
11:10:38|0.3923
11:10:38|0.3923
11:10:39|0.3923
11:10:41|0.3923
11:10:42|0.3924
11:10:42|0.3924
11:10:44|0.3924
11:10:45|0.3921
11:10:46|0.3921
11:10:47|0.3921
11:10:48|0.3923
11:10:49|0.3923
11:10:50|0.3925
11:10:52|0.3929
11:10:52|0.3926
11:10:53|0.3926
11:10:54|0.3926
11:10:56|0.3924
11:10:56|0.3924
11:10:57|0.394
11:10:58|0.3929
11:10:59|0.3929
11:11:00|0.3931
11:11:01|0.3929
11:11:03|0.3933
11:11:03|0.3933
11:11:05|0.3933
11:11:05|0.3933
11:11:06|0.3932
11:11:07|0.3932
11:11:08|0.3933
11:11:10|0.3933
11:11:11|0.3932
11:11:12|0.3932
11:11:13|0.3932
11:11:14|0.3933
11:11:15|0.3933
11:11:16|0.3932
11:11:16|0.3933
11:11:18|0.3933
11:11:18|0.3932
11:11:19|0.393
11:11:21|0.3932
11:11:21|0.3932
11:11:22|0.3932
11:11:24|0.3932
11:11:25|0.3932
11:11:27|0.3932
11:11:28|0.3927
11:11:29|0.3927
11:11:30|0.395
11:11:31|0.395
11:11:32|0.395
11:11:33|0.3947
11:11:34|0.3943
11:11:35|0.394
11:11:36|0.3941
11:11:37|0.3941
11:11:38|0.3941
11:11:40|0.3942
11:11:40|0.3945
11:11:42|0.3945
11:11:43|0.3948
11:11:44|0.3934
11:11:44|0.3934
11:11:45|0.3934
11:11:46|0.3943
11:11:47|0.3946
11:11:49|0.3946
11:11:50|0.3946
11:11:51|0.3946
11:11:51|0.3927
11:11:52|0.393
11:11:53|0.393
11:11:55|0.393
11:11:55|0.393
11:11:57|0.393
11:11:57|0.393
11:11:59|0.393
11:11:59|0.3934
11:12:01|0.3934
11:12:01|0.3932
11:12:03|0.3932
11:12:04|0.3932
11:12:05|0.3937
11:12:06|0.3946
11:12:07|0.3946
11:12:08|0.3946
11:12:09|0.3946
11:12:10|0.3947
11:12:11|0.3947
11:12:12|0.3947
11:12:13|0.3947
11:12:14|0.3942
11:12:16|0.3945
11:12:17|0.3945
11:12:18|0.3945
11:12:19|0.3945
11:12:20|0.3945
11:12:20|0.3945
11:12:21|0.3945
11:12:22|0.3945
11:12:24|0.3945
11:12:24|0.3945
11:12:25|0.3942
11:12:27|0.3942
11:12:28|0.3935
11:12:30|0.3935
11:12:31|0.3935
11:12:31|0.3935
11:12:33|0.3935
11:12:34|0.3941
11:12:36|0.3943
11:12:36|0.3945
11:12:38|0.3945
11:12:39|0.3942
11:12:40|0.3942
11:12:40|0.3942
11:12:41|0.3942
11:12:43|0.3942
11:12:44|0.3942
11:12:45|0.3942
11:12:46|0.3942
11:12:48|0.3942
11:12:48|0.3944
11:12:49|0.394
11:12:50|0.394
11:12:51|0.394
11:12:52|0.3933
11:12:53|0.3933
11:12:54|0.3942
11:12:55|0.3936
11:12:56|0.3936
11:12:57|0.3938
11:12:58|0.3942
11:12:59|0.3942
11:13:00|0.3942
11:13:01|0.3935
11:13:02|0.3935
11:13:03|0.3937
11:13:04|0.3937
11:13:06|0.3937
11:13:06|0.3937
11:13:07|0.3937
11:13:08|0.3937
11:13:10|0.3937
11:13:11|0.3937
11:13:11|0.3937
11:13:12|0.3932
11:13:13|0.3934
11:13:15|0.3934
11:13:16|0.3934
11:13:17|0.3934
11:13:18|0.3931
11:13:19|0.3931
11:13:20|0.3937
11:13:21|0.3936
11:13:22|0.3931
11:13:23|0.3931
11:13:24|0.3929
11:13:25|0.3929
11:13:26|0.393
11:13:27|0.393
11:13:28|0.3937
11:13:30|0.3937
11:13:30|0.3937
11:13:32|0.3931
11:13:33|0.393
11:13:34|0.3934
11:13:35|0.3934
11:13:37|0.3934
11:13:38|0.3934
11:13:39|0.3934
11:13:40|0.3933
11:13:40|0.3929
11:13:42|0.3929
11:13:43|0.3929
11:13:44|0.3929
11:13:45|0.3929
11:13:46|0.3929
11:13:47|0.3925
11:13:48|0.3923
11:13:50|0.3922
11:13:51|0.3922
11:13:52|0.3922
11:13:53|0.3922
11:13:54|0.3922
11:13:55|0.3922
11:13:56|0.3916
11:13:57|0.3915
11:13:59|0.3915
11:13:59|0.3915
11:14:00|0.3915
11:14:02|0.3915
11:14:02|0.3915
11:14:03|0.3918
11:14:05|0.3918
11:14:06|0.3918
11:14:06|0.3918
11:14:07|0.3918
11:14:08|0.3918
11:14:10|0.3918
11:14:11|0.3918
11:14:12|0.3919
11:14:12|0.3919
11:14:14|0.3919
11:14:15|0.3919
11:14:16|0.3919
11:14:17|0.3919
11:14:18|0.3919
11:14:19|0.3919
11:14:19|0.3919
11:14:21|0.3919
11:14:22|0.3919
11:14:23|0.3919
11:14:24|0.3919
11:14:25|0.3919
11:14:25|0.3919
11:14:27|0.3919
11:14:29|0.3919
11:14:29|0.3919
11:14:31|0.3919
11:14:32|0.392
11:14:34|0.392
11:14:34|0.392
11:14:35|0.3926
11:14:36|0.3926
11:14:37|0.3926
11:14:38|0.3924
11:14:39|0.3924
11:14:41|0.3925
11:14:42|0.3925
11:14:43|0.3926
11:14:44|0.3917
11:14:44|0.393
11:14:45|0.393
11:14:48|0.393
11:14:48|0.393
11:14:49|0.393
11:14:50|0.393
11:14:52|0.393
11:14:53|0.393
11:14:55|0.393
11:14:55|0.393
11:14:56|0.393
11:14:57|0.393
11:14:58|0.393
11:14:59|0.393
11:15:00|0.3921
11:15:01|0.3921
11:15:02|0.3921
11:15:03|0.3921
11:15:04|0.3936
11:15:05|0.3936
11:15:06|0.3936
11:15:07|0.3936
11:15:08|0.3936
11:15:09|0.3936
11:15:10|0.3936
11:15:12|0.3936
11:15:13|0.3935
11:15:14|0.3935
11:15:15|0.3935
11:15:16|0.3935
11:15:17|0.3935
11:15:18|0.3935
11:15:19|0.3935
11:15:20|0.3937
11:15:21|0.3937
11:15:23|0.3934
11:15:23|0.3934
11:15:25|0.3935
11:15:26|0.3935
11:15:27|0.3935
11:15:27|0.3936
11:15:29|0.3935
11:15:31|0.3935
11:15:32|0.3922
11:15:33|0.3922
11:15:34|0.3922
11:15:35|0.3922
11:15:37|0.3922
11:15:37|0.3922
11:15:38|0.3922
11:15:39|0.3922
11:15:41|0.3927
11:15:42|0.3927
11:15:43|0.3927
11:15:44|0.3928
11:15:45|0.3931
11:15:46|0.3931
11:15:47|0.3931
11:15:48|0.3931
11:15:49|0.3931
11:15:50|0.3931
11:15:51|0.3931
11:15:52|0.3931
11:15:53|0.3931
11:15:54|0.3931
11:15:55|0.3932
11:15:56|0.3932
11:15:57|0.3932
11:15:58|0.3932
11:15:59|0.3932
11:16:00|0.3932
11:16:01|0.3932
11:16:02|0.3932
11:16:03|0.3932
11:16:04|0.3932
11:16:05|0.3932
11:16:06|0.3932
11:16:07|0.3932
11:16:08|0.3932
11:16:09|0.3932
11:16:10|0.3932
11:16:11|0.3932
11:16:12|0.3932
11:16:13|0.3932
11:16:14|0.3928
11:16:16|0.3928
11:16:17|0.3929
11:16:17|0.3929
11:16:18|0.3929
11:16:19|0.3929
11:16:20|0.3926
11:16:22|0.3926
11:16:23|0.3931
11:16:24|0.3931
11:16:25|0.3931
11:16:26|0.3931
11:16:26|0.3931
11:16:27|0.3931
11:16:28|0.3931
11:16:30|0.3931
11:16:31|0.3931
11:16:32|0.3931
11:16:33|0.3926
11:16:34|0.3926
11:16:35|0.3926
11:16:36|0.393
11:16:37|0.393
11:16:38|0.3931
11:16:39|0.3931
11:16:41|0.3931
11:16:42|0.3931
11:16:43|0.393
11:16:43|0.393
11:16:44|0.393
11:16:46|0.393
11:16:46|0.393
11:16:48|0.393
11:16:49|0.393
11:16:50|0.3924
11:16:51|0.3924
11:16:52|0.3924
11:16:52|0.393
11:16:54|0.393
11:16:55|0.393
11:16:56|0.3931
11:16:56|0.3933
11:16:57|0.3933
11:16:59|0.3933
11:17:00|0.3933
11:17:01|0.3933
11:17:02|0.3933
11:17:02|0.3933
11:17:04|0.393
11:17:05|0.393
11:17:06|0.393
11:17:07|0.393
11:17:08|0.3942
11:17:09|0.3942
11:17:10|0.3942
11:17:11|0.3942
11:17:12|0.3942
11:17:13|0.3942
11:17:14|0.3942
11:17:15|0.3942
11:17:17|0.394
11:17:17|0.394
11:17:18|0.394
11:17:19|0.394
11:17:21|0.3933
11:17:22|0.3933
11:17:23|0.3933
11:17:24|0.3933
11:17:25|0.3933
11:17:26|0.3933
11:17:27|0.3933
11:17:27|0.3937
11:17:29|0.3937
11:17:30|0.3937
11:17:31|0.3937
11:17:32|0.3937
11:17:33|0.3937
11:17:34|0.3937
11:17:36|0.3937
11:17:36|0.3937
11:17:37|0.3937
11:17:38|0.3937
11:17:39|0.3937
11:17:40|0.3937
11:17:41|0.3937
11:17:43|0.394
11:17:44|0.394
11:17:45|0.394
11:17:47|0.394
11:17:48|0.3941
11:17:48|0.3941
11:17:49|0.394
11:17:50|0.3939
11:17:51|0.3939
11:17:52|0.3939
11:17:53|0.3939
11:17:54|0.3939
11:17:55|0.3934
11:17:56|0.3934
11:17:57|0.3934
11:17:58|0.3932
11:17:59|0.3932
11:18:00|0.3932
11:18:01|0.3937
11:18:02|0.3939
11:18:04|0.3939
11:18:05|0.3939
11:18:06|0.3939
11:18:07|0.3939
11:18:08|0.394
11:18:09|0.394
11:18:10|0.394
11:18:11|0.394
11:18:12|0.3937
11:18:13|0.3939
11:18:14|0.3939
11:18:15|0.3939
11:18:17|0.394
11:18:17|0.394
11:18:18|0.394
11:18:19|0.394
11:18:20|0.394
11:18:21|0.394
11:18:22|0.394
11:18:23|0.394
11:18:25|0.394
11:18:26|0.394
11:18:26|0.3937
11:18:27|0.3939
11:18:28|0.3939
11:18:29|0.3939
11:18:31|0.3939
11:18:31|0.3938
11:18:33|0.3938
11:18:34|0.3938
11:18:36|0.3934
11:18:36|0.3934
11:18:38|0.3934
11:18:39|0.3934
11:18:39|0.3934
11:18:41|0.3934
11:18:41|0.3934
11:18:43|0.3934
11:18:43|0.3934
11:18:45|0.3934
11:18:46|0.3934
11:18:47|0.3931
11:18:48|0.3931
11:18:48|0.3931
11:18:50|0.393
11:18:51|0.393
11:18:52|0.393
11:18:52|0.393
11:18:53|0.393
11:18:55|0.3931
11:18:56|0.3931
11:18:57|0.3931
11:18:58|0.3931
11:18:59|0.3931
11:19:00|0.3931
11:19:01|0.3938
11:19:02|0.3938
11:19:03|0.3938
11:19:04|0.3933
11:19:06|0.3938
11:19:07|0.3934
11:19:07|0.3934
11:19:08|0.3934
11:19:10|0.3934
11:19:11|0.3938
11:19:11|0.3938
11:19:13|0.3938
11:19:13|0.3938
11:19:15|0.3938
11:19:15|0.3938
11:19:16|0.3938
11:19:17|0.3939
11:19:19|0.3938
11:19:20|0.3937
11:19:20|0.3937
11:19:22|0.3937
11:19:22|0.3937
11:19:23|0.3937
11:19:25|0.3937
11:19:25|0.3937
11:19:26|0.3937
11:19:28|0.3937
11:19:28|0.3934
11:19:30|0.3938
11:19:30|0.3937
11:19:31|0.3931
11:19:32|0.3931
11:19:34|0.3931
11:19:34|0.3931
11:19:35|0.3931
11:19:36|0.3931
11:19:38|0.393
11:19:38|0.393
11:19:40|0.393
11:19:40|0.393
11:19:41|0.3931
11:19:42|0.3931
11:19:43|0.3931
11:19:45|0.3916
11:19:45|0.3916
11:19:46|0.3922
11:19:47|0.3922
11:19:48|0.3916
11:19:49|0.3916
11:19:50|0.3918
11:19:52|0.3918
11:19:52|0.3918
11:19:53|0.3918
11:19:54|0.3918
11:19:56|0.3918
11:19:57|0.3918
11:19:59|0.3918
11:19:59|0.3916
11:20:00|0.3916
11:20:02|0.3916
11:20:04|0.3916
11:20:04|0.3916
11:20:05|0.3917
11:20:06|0.3917
11:20:07|0.3928
11:20:09|0.3922
11:20:11|0.3918
11:20:11|0.3918
11:20:12|0.3918
11:20:14|0.3923
11:20:15|0.3923
11:20:16|0.3923
11:20:17|0.3924
11:20:18|0.3924
11:20:19|0.3924
11:20:20|0.3924
11:20:20|0.3924
11:20:21|0.3924
11:20:23|0.3931
11:20:24|0.3931
11:20:25|0.393
11:20:26|0.393
11:20:27|0.3934
11:20:28|0.3934
11:20:29|0.393
11:20:30|0.393
11:20:31|0.393
11:20:31|0.3934
11:20:32|0.3936
11:20:34|0.3936
11:20:35|0.3936
11:20:37|0.3926
11:20:38|0.3927
11:20:39|0.3933
11:20:41|0.3924
11:20:41|0.393
11:20:42|0.393
11:20:43|0.3931
11:20:45|0.3933
11:20:46|0.3933
11:20:46|0.3933
11:20:48|0.3933
11:20:50|0.3933
11:20:50|0.3918
11:20:51|0.3919
11:20:52|0.3919
11:20:53|0.3919
11:20:54|0.3919
11:20:55|0.3919
11:20:56|0.3919
11:20:57|0.3928
11:20:58|0.3928
11:20:59|0.3928
11:21:00|0.3931
11:21:01|0.3931
11:21:02|0.3925
11:21:03|0.393
11:21:04|0.393
11:21:05|0.393
11:21:06|0.393
11:21:07|0.393
11:21:08|0.393
11:21:09|0.393
11:21:10|0.393
11:21:11|0.393
11:21:12|0.393
11:21:13|0.393
11:21:14|0.393
11:21:15|0.3922
11:21:16|0.3924
11:21:17|0.3924
11:21:18|0.393
11:21:19|0.393
11:21:20|0.393
11:21:21|0.393
11:21:22|0.393
11:21:23|0.393
11:21:24|0.393
11:21:25|0.3902
11:21:26|0.3902
11:21:27|0.3902
11:21:28|0.3902
11:21:29|0.3902
11:21:30|0.3902
11:21:31|0.39
11:21:33|0.3911
11:21:34|0.3911
11:21:36|0.3915
11:21:36|0.3929
11:21:37|0.3929
11:21:38|0.3929
11:21:40|0.392
11:21:42|0.392
11:21:42|0.392
11:21:43|0.392
11:21:44|0.392
11:21:45|0.3916
11:21:46|0.3917
11:21:48|0.3917
11:21:49|0.3917
11:21:51|0.3917
11:21:51|0.3917
11:21:52|0.392
11:21:53|0.392
11:21:54|0.392
11:21:55|0.392
11:21:56|0.3907
11:21:57|0.3915
11:21:58|0.3915
11:22:00|0.3915
11:22:01|0.3902
11:22:01|0.3894
11:22:04|0.3902
11:22:04|0.3902
11:22:05|0.3902
11:22:06|0.3902
11:22:07|0.3902
11:22:09|0.3905
11:22:10|0.3905
11:22:12|0.3905
11:22:12|0.3905
11:22:13|0.3905
11:22:14|0.3899
11:22:15|0.3905
11:22:16|0.3903
11:22:17|0.3903
11:22:18|0.3881
11:22:19|0.39
11:22:20|0.3901
11:22:21|0.3901
11:22:22|0.3901
11:22:23|0.39
11:22:24|0.39
11:22:25|0.39
11:22:27|0.39
11:22:27|0.3897
11:22:29|0.3897
11:22:30|0.3897
11:22:31|0.3897
11:22:32|0.3897
11:22:32|0.3899
11:22:34|0.3899
11:22:35|0.3881
11:22:35|0.3881
11:22:38|0.3881
11:22:39|0.3881
11:22:40|0.3881
11:22:41|0.3881
11:22:42|0.3881
11:22:43|0.3881
11:22:44|0.388
11:22:45|0.3882
11:22:46|0.3881
11:22:47|0.3881
11:22:48|0.3881
11:22:49|0.3881
11:22:50|0.3881
11:22:51|0.388
11:22:52|0.388
11:22:54|0.388
11:22:54|0.3881
11:22:55|0.3888
11:22:56|0.3888
11:22:57|0.388
11:22:58|0.388
11:23:00|0.3887
11:23:01|0.3883
11:23:02|0.3881
11:23:03|0.3881
11:23:04|0.3889
11:23:06|0.3881
11:23:06|0.388
11:23:07|0.388
11:23:08|0.388
11:23:09|0.388
11:23:10|0.388
11:23:11|0.3882
11:23:12|0.3886
11:23:13|0.3887
11:23:14|0.3887
11:23:15|0.3887
11:23:16|0.3886
11:23:17|0.3887
11:23:18|0.3887
11:23:19|0.3887
11:23:20|0.3889
11:23:21|0.3886
11:23:22|0.3886
11:23:23|0.3894
11:23:24|0.3894
11:23:25|0.3896
11:23:26|0.3899
11:23:27|0.3899
11:23:28|0.3899
11:23:29|0.3894
11:23:30|0.39
11:23:33|0.3905
11:23:34|0.3913
11:23:35|0.3915
11:23:36|0.3915
11:23:37|0.3915
11:23:38|0.3915
11:23:39|0.3911
11:23:40|0.3911
11:23:41|0.3911
11:23:43|0.3918
11:23:43|0.3918
11:23:45|0.3918
11:23:46|0.3918
11:23:47|0.3909
11:23:48|0.3909
11:23:49|0.3909
11:23:50|0.3909
11:23:51|0.391
11:23:52|0.391
11:23:53|0.3909
11:23:54|0.3909
11:23:55|0.3917
11:23:56|0.3907
11:23:57|0.3907
11:23:58|0.3916
11:23:59|0.3916
11:24:00|0.3909
11:24:01|0.3909
11:24:02|0.3909
11:24:03|0.3909
11:24:04|0.3909
11:24:05|0.3907
11:24:06|0.3903
11:24:08|0.3887
11:24:09|0.3887
11:24:10|0.3885
11:24:11|0.3885
11:24:12|0.3885
11:24:13|0.3885
11:24:14|0.3885
11:24:14|0.3885
11:24:16|0.3885
11:24:17|0.3885
11:24:18|0.3885
11:24:19|0.3885
11:24:20|0.3885
11:24:21|0.3899
11:24:22|0.3899
11:24:23|0.3885
11:24:24|0.3885
11:24:25|0.3885
11:24:26|0.3885
11:24:27|0.3885
11:24:28|0.3885
11:24:29|0.389
11:24:30|0.389
11:24:31|0.3885
11:24:32|0.3885
11:24:33|0.3885
11:24:34|0.3885
11:24:35|0.3885
11:24:36|0.3885
11:24:37|0.3885
11:24:38|0.3885
11:24:40|0.3885
11:24:41|0.3885
11:24:42|0.3885
11:24:43|0.3885
11:24:44|0.3885
11:24:45|0.3885
11:24:47|0.3884
11:24:48|0.3884
11:24:48|0.3884
11:24:50|0.3884
11:24:51|0.3884
11:24:51|0.3882
11:24:53|0.3883
11:24:54|0.3885
11:24:55|0.3885
11:24:56|0.3885
11:24:57|0.3885
11:24:58|0.3883
11:24:59|0.3883
11:25:00|0.3884
11:25:01|0.3884
11:25:01|0.3885
11:25:03|0.3885
11:25:03|0.3883
11:25:04|0.3883
11:25:06|0.3883
11:25:07|0.3883
11:25:08|0.3884
11:25:08|0.3883
11:25:11|0.3885
11:25:11|0.3885
11:25:12|0.3885
11:25:13|0.3885
11:25:14|0.3885
11:25:15|0.3885
11:25:16|0.388
11:25:17|0.388
11:25:18|0.388
11:25:19|0.388
11:25:20|0.388
11:25:21|0.393
11:25:22|0.3915
11:25:23|0.3915
11:25:24|0.3909
11:25:25|0.3926
11:25:26|0.3926
11:25:27|0.3926
11:25:28|0.3926
11:25:29|0.3926
11:25:30|0.3923
11:25:31|0.3916
11:25:32|0.3916
11:25:33|0.39
11:25:34|0.39
11:25:35|0.3905
11:25:36|0.3914
11:25:37|0.3914
11:25:38|0.3914
11:25:40|0.3914
11:25:41|0.3914
11:25:43|0.3914
11:25:44|0.3914
11:25:45|0.3914
11:25:47|0.3914
11:25:47|0.3914
11:25:48|0.3914
11:25:49|0.3914
11:25:50|0.3914
11:25:51|0.3914
11:25:52|0.3912
11:25:54|0.3912
11:25:55|0.3912
11:25:56|0.3912
11:25:58|0.3912
11:25:58|0.3912
11:25:59|0.3913
11:26:00|0.3913
11:26:01|0.3913
11:26:02|0.3902
11:26:03|0.3902
11:26:04|0.391
11:26:05|0.391
11:26:06|0.39
11:26:07|0.39
11:26:09|0.39
11:26:10|0.39
11:26:11|0.39
11:26:12|0.39
11:26:13|0.3886
11:26:14|0.3886
11:26:15|0.3894
11:26:16|0.3894
11:26:17|0.3894
11:26:18|0.3894
11:26:19|0.3894
11:26:20|0.3894
11:26:22|0.3894
11:26:22|0.3894
11:26:23|0.3894
11:26:24|0.3894
11:26:25|0.3894
11:26:26|0.3894
11:26:27|0.3894
11:26:28|0.3894
11:26:29|0.3894
11:26:30|0.3894
11:26:31|0.3889
11:26:32|0.3889
11:26:33|0.3889
11:26:34|0.3889
11:26:35|0.3889
11:26:36|0.3889
11:26:37|0.389
11:26:38|0.389
11:26:39|0.3894
11:26:40|0.3894
11:26:41|0.3894
11:26:42|0.3894
11:26:43|0.3894
11:26:44|0.3894
11:26:45|0.3895
11:26:46|0.3895
11:26:47|0.39
11:26:48|0.3896
11:26:49|0.3896
11:26:51|0.3904
11:26:53|0.3904
11:26:53|0.3904
11:26:54|0.3904
11:26:55|0.3904
11:26:56|0.3904
11:26:57|0.3891
11:26:58|0.3891
11:26:59|0.3892
11:27:01|0.3888
11:27:02|0.3885
11:27:03|0.3885
11:27:04|0.3885
11:27:05|0.3885
11:27:06|0.3892
11:27:07|0.3892
11:27:07|0.3892
11:27:08|0.3893
11:27:09|0.3893
11:27:11|0.3893
11:27:12|0.3893
11:27:13|0.3899
11:27:15|0.3899
11:27:15|0.3899
11:27:16|0.3893
11:27:17|0.3893
11:27:18|0.3892
11:27:19|0.3892
11:27:20|0.3886
11:27:21|0.3886
11:27:22|0.389
11:27:24|0.389
11:27:24|0.3892
11:27:25|0.3892
11:27:26|0.3892
11:27:27|0.3892
11:27:28|0.3892
11:27:29|0.3913
11:27:30|0.3913
11:27:31|0.3906
11:27:32|0.3906
11:27:33|0.3906
11:27:34|0.3906
11:27:35|0.3906
11:27:36|0.3906
11:27:37|0.3906
11:27:38|0.3906
11:27:39|0.3906
11:27:40|0.3906
11:27:42|0.391
11:27:43|0.3906
11:27:45|0.3906
11:27:45|0.39
11:27:46|0.39
11:27:48|0.39
11:27:49|0.39
11:27:50|0.3898
11:27:50|0.3898
11:27:52|0.3898
11:27:52|0.3898
11:27:54|0.3898
11:27:55|0.3898
11:27:57|0.3897
11:27:57|0.3897
11:27:58|0.3897
11:27:59|0.3895
11:28:00|0.3895
11:28:01|0.3895
11:28:02|0.3895
11:28:03|0.3896
11:28:04|0.3896
11:28:05|0.3897
11:28:06|0.3894
11:28:07|0.3897
11:28:08|0.3897
11:28:09|0.3893
11:28:10|0.3893
11:28:11|0.3893
11:28:12|0.3893
11:28:13|0.3893
11:28:14|0.3893
11:28:15|0.3893
11:28:16|0.3893
11:28:17|0.3893
11:28:18|0.3893
11:28:19|0.3895
11:28:20|0.3897
11:28:21|0.3897
11:28:22|0.3906
11:28:23|0.3905
11:28:24|0.3905
11:28:25|0.3905
11:28:26|0.3905
11:28:27|0.3905
11:28:28|0.3905
11:28:29|0.3905
11:28:31|0.3905
11:28:31|0.3905
11:28:32|0.3905
11:28:33|0.3905
11:28:34|0.3905
11:28:35|0.3905
11:28:36|0.3905
11:28:37|0.3905
11:28:38|0.3905
11:28:39|0.3905
11:28:40|0.3904
11:28:42|0.3902
11:28:42|0.3902
11:28:44|0.3902
11:28:44|0.3902
11:28:45|0.3902
11:28:48|0.3902
11:28:48|0.3902
11:28:49|0.3904
11:28:50|0.3904
11:28:52|0.39
11:28:53|0.39
11:28:54|0.39
11:28:55|0.39
11:28:56|0.39
11:28:57|0.3905
11:28:58|0.3903
11:29:00|0.3903
11:29:00|0.3903
11:29:01|0.3903
11:29:02|0.3903
11:29:03|0.3903
11:29:05|0.3903
11:29:06|0.39
11:29:08|0.39
11:29:08|0.39
11:29:10|0.39
11:29:11|0.39
11:29:12|0.3899
11:29:13|0.3899
11:29:14|0.39
11:29:15|0.39
11:29:16|0.39
11:29:17|0.39
11:29:18|0.39
11:29:19|0.3899
11:29:20|0.3899
11:29:21|0.3891
11:29:22|0.3893
11:29:23|0.3893
11:29:24|0.3893
11:29:25|0.3893
11:29:26|0.3891
11:29:27|0.3894
11:29:28|0.3894
11:29:29|0.3894
11:29:31|0.3899
11:29:32|0.3899
11:29:32|0.3899
11:29:33|0.3899
11:29:34|0.3908
11:29:35|0.3908
11:29:36|0.3908
11:29:38|0.3908
11:29:38|0.3908
11:29:39|0.3908
11:29:40|0.3909
11:29:41|0.3909
11:29:42|0.3911
11:29:44|0.3904
11:29:45|0.3904
11:29:47|0.3904
11:29:48|0.3904
11:29:48|0.3904
11:29:49|0.3904
11:29:51|0.3906
11:29:52|0.3914
11:29:54|0.3913
11:29:55|0.3913
11:29:56|0.3913
11:29:57|0.3913
11:29:57|0.3907
11:29:58|0.3907
11:29:59|0.3907
11:30:00|0.3907
11:30:01|0.3907
11:30:02|0.391
11:30:04|0.391
11:30:05|0.391
11:30:07|0.391
11:30:08|0.391
11:30:08|0.391
11:30:10|0.391
11:30:11|0.3913
11:30:12|0.391
11:30:13|0.391
11:30:14|0.391
11:30:15|0.3909
11:30:16|0.3909
11:30:18|0.391
11:30:18|0.391
11:30:20|0.391
11:30:22|0.3908
11:30:22|0.3908
11:30:23|0.3908
11:30:24|0.3907
11:30:25|0.3911
11:30:26|0.391
11:30:27|0.391
11:30:28|0.391
11:30:29|0.3909
11:30:31|0.3909
11:30:31|0.3909
11:30:32|0.3909
11:30:33|0.3909
11:30:34|0.3909
11:30:35|0.3908
11:30:36|0.3908
11:30:37|0.3908
11:30:39|0.3908
11:30:39|0.3908
11:30:40|0.3915
11:30:41|0.3915
11:30:42|0.3915
11:30:44|0.3915
11:30:45|0.3915
11:30:46|0.3915
11:30:47|0.3915
11:30:49|0.3915
11:30:49|0.3915
11:30:51|0.3915
11:30:52|0.3908
11:30:52|0.3908
11:30:54|0.3907
11:30:55|0.3906
11:30:56|0.3908
11:30:57|0.3908
11:30:57|0.3908
11:30:59|0.3908
11:31:00|0.3908
11:31:01|0.391
11:31:02|0.3911
11:31:03|0.3911
11:31:04|0.3915
11:31:06|0.3915
11:31:07|0.3915
11:31:08|0.3915
11:31:09|0.3915
11:31:10|0.3915
11:31:11|0.3915
11:31:12|0.3915
11:31:13|0.3915
11:31:14|0.3915
11:31:15|0.3915
11:31:16|0.3913
11:31:17|0.3913
11:31:19|0.3913
11:31:19|0.3913
11:31:21|0.3913
11:31:21|0.3919
11:31:23|0.3919
11:31:23|0.3917
11:31:24|0.3918
11:31:25|0.3918
11:31:26|0.3918
11:31:27|0.3918
11:31:29|0.3918
11:31:30|0.3918
11:31:30|0.3918
11:31:32|0.3918
11:31:32|0.3918
11:31:33|0.3918
11:31:35|0.3916
11:31:35|0.3916
11:31:37|0.3916
11:31:38|0.3916
11:31:39|0.3919
11:31:40|0.3918
11:31:41|0.392
11:31:42|0.392
11:31:43|0.3918
11:31:43|0.3918
11:31:44|0.3918
11:31:46|0.3921
11:31:46|0.3921
11:31:47|0.3922
11:31:48|0.3922
11:31:50|0.3922
11:31:51|0.3922
11:31:52|0.3922
11:31:52|0.3921
11:31:54|0.3921
11:31:55|0.3923
11:31:56|0.3922
11:31:57|0.3924
11:31:58|0.3923
11:31:59|0.3923
11:32:01|0.3923
11:32:01|0.3923
11:32:03|0.3925
11:32:05|0.3924
11:32:06|0.3924
11:32:07|0.3925
11:32:07|0.3925
11:32:09|0.3923
11:32:10|0.3923
11:32:11|0.3923
11:32:12|0.3924
11:32:13|0.3924
11:32:14|0.3924
11:32:15|0.3923
11:32:16|0.3923
11:32:17|0.3923
11:32:18|0.3925
11:32:19|0.3925
11:32:20|0.3925
11:32:21|0.3924
11:32:23|0.3926
11:32:23|0.3926
11:32:24|0.3926
11:32:25|0.3926
11:32:26|0.3925
11:32:27|0.3929
11:32:29|0.3929
11:32:29|0.3929
11:32:31|0.3929
11:32:31|0.3929
11:32:32|0.3929
11:32:33|0.393
11:32:35|0.393
11:32:35|0.393
11:32:37|0.3929
11:32:38|0.3933
11:32:39|0.3933
11:32:40|0.3927
11:32:41|0.3927
11:32:42|0.3927
11:32:42|0.3927
11:32:44|0.3925
11:32:44|0.3925
11:32:45|0.3925
11:32:46|0.3925
11:32:47|0.3925
11:32:48|0.3926
11:32:50|0.3926
11:32:51|0.3926
11:32:51|0.393
11:32:52|0.3927
11:32:54|0.3927
11:32:55|0.3927
11:32:56|0.3927
11:32:56|0.3927
11:32:58|0.3927
11:32:59|0.3925
11:32:59|0.3927
11:33:01|0.3927
11:33:01|0.3927
11:33:03|0.3927
11:33:04|0.3927
11:33:05|0.3927
11:33:06|0.3927
11:33:08|0.3929
11:33:09|0.3929
11:33:10|0.3929
11:33:11|0.3925
11:33:11|0.3925
11:33:12|0.3928
11:33:13|0.3928
11:33:15|0.3928
11:33:16|0.3928
11:33:17|0.3927
11:33:18|0.3927
11:33:19|0.3928
11:33:20|0.3928
11:33:21|0.3928
11:33:22|0.3928
11:33:23|0.3927
11:33:24|0.3927
11:33:25|0.3927
11:33:26|0.3927
11:33:27|0.3927
11:33:28|0.3927
11:33:29|0.3927
11:33:30|0.3928
11:33:31|0.3925
11:33:32|0.3925
11:33:33|0.3925
11:33:34|0.3925
11:33:35|0.3925
11:33:36|0.3925
11:33:37|0.3925
11:33:38|0.3925
11:33:39|0.3927
11:33:40|0.3927
11:33:41|0.3927
11:33:42|0.3927
11:33:43|0.3927
11:33:44|0.3927
11:33:45|0.3926
11:33:46|0.3926
11:33:48|0.3926
11:33:49|0.3926
11:33:51|0.3926
11:33:51|0.3926
11:33:52|0.3926
11:33:54|0.3926
11:33:55|0.3926
11:33:56|0.3926
11:33:58|0.3925
11:33:59|0.3925
11:34:00|0.3925
11:34:00|0.3925
11:34:02|0.3933
11:34:03|0.3927
11:34:04|0.3927
11:34:05|0.3923
11:34:06|0.3923
11:34:07|0.3923
11:34:08|0.3923
11:34:09|0.3933
11:34:11|0.3933
11:34:12|0.3933
11:34:13|0.3933
11:34:14|0.3935
11:34:15|0.3933
11:34:16|0.3933
11:34:17|0.3933
11:34:18|0.3932
11:34:19|0.3932
11:34:20|0.3927
11:34:21|0.3932
11:34:22|0.3932
11:34:23|0.3932
11:34:24|0.3923
11:34:25|0.3923
11:34:26|0.3923
11:34:27|0.3931
11:34:28|0.3907
11:34:29|0.3907
11:34:31|0.3923
11:34:32|0.3924
11:34:32|0.3914
11:34:34|0.3914
11:34:34|0.3914
11:34:36|0.392
11:34:36|0.3925
11:34:38|0.3925
11:34:39|0.3929
11:34:40|0.3929
11:34:41|0.3929
11:34:41|0.3929
11:34:43|0.3929
11:34:44|0.3929
11:34:45|0.3922
11:34:46|0.3922
11:34:47|0.3923
11:34:49|0.3918
11:34:49|0.3918
11:34:51|0.3918
11:34:52|0.3918
11:34:53|0.3918
11:34:54|0.3918
11:34:55|0.3927
11:34:56|0.3918
11:34:57|0.3918
11:34:59|0.3918
11:34:59|0.3918
11:35:01|0.3918
11:35:02|0.3918
11:35:03|0.3918
11:35:04|0.3918
11:35:05|0.3925
11:35:06|0.3926
11:35:07|0.3916
11:35:08|0.3916
11:35:09|0.3916
11:35:10|0.3916
11:35:11|0.3916
11:35:12|0.3916
11:35:14|0.3918
11:35:15|0.3918
11:35:15|0.3918
11:35:17|0.3925
11:35:18|0.3919
11:35:19|0.3918
11:35:20|0.3922
11:35:21|0.3923
11:35:21|0.3923
11:35:23|0.3923
11:35:24|0.3923
11:35:25|0.3923
11:35:26|0.3929
11:35:27|0.3929
11:35:29|0.3929
11:35:30|0.3929
11:35:31|0.3929
11:35:32|0.3929
11:35:33|0.3929
11:35:34|0.3921
11:35:35|0.3926
11:35:36|0.3926
11:35:37|0.3926
11:35:38|0.3926
11:35:39|0.3926
11:35:40|0.3926
11:35:41|0.3916
11:35:42|0.3918
11:35:43|0.3918
11:35:44|0.3918
11:35:46|0.3918
11:35:47|0.3918
11:35:49|0.3918
11:35:50|0.3918
11:35:51|0.3918
11:35:52|0.3918
11:35:53|0.3918
11:35:55|0.3918
11:35:55|0.3922
11:35:56|0.3922
11:35:57|0.3921
11:35:58|0.3921
11:36:00|0.3919
11:36:01|0.3919
11:36:03|0.3919
11:36:04|0.3919
11:36:05|0.3919
11:36:07|0.3918
11:36:07|0.3918
11:36:08|0.3918
11:36:09|0.3918
11:36:10|0.3918
11:36:11|0.3918
11:36:13|0.3917
11:36:14|0.3917
11:36:15|0.3916
11:36:16|0.3916
11:36:17|0.3916
11:36:18|0.3917
11:36:19|0.3915
11:36:20|0.3916
11:36:21|0.391
11:36:22|0.391
11:36:23|0.3907
11:36:24|0.3907
11:36:25|0.3907
11:36:26|0.3906
11:36:27|0.3906
11:36:28|0.3907
11:36:28|0.3907
11:36:29|0.3907
11:36:31|0.3907
11:36:32|0.3907
11:36:33|0.3906
11:36:33|0.3907
11:36:35|0.3907
11:36:36|0.3907
11:36:37|0.3907
11:36:38|0.3907
11:36:38|0.3907
11:36:40|0.3907
11:36:41|0.3907
11:36:42|0.3907
11:36:43|0.3907
11:36:43|0.3907
11:36:45|0.3907
11:36:45|0.3907
11:36:46|0.3907
11:36:48|0.3913
11:36:48|0.3913
11:36:51|0.3915
11:36:51|0.3914
11:36:52|0.3911
11:36:53|0.391
11:36:54|0.391
11:36:56|0.391
11:36:57|0.391
11:36:59|0.391
11:36:59|0.391
11:37:00|0.391
11:37:02|0.391
11:37:02|0.3911
11:37:03|0.39
11:37:04|0.39
11:37:05|0.39
11:37:07|0.39
11:37:08|0.3902
11:37:09|0.3902
11:37:10|0.3902
11:37:11|0.3902
11:37:12|0.3902
11:37:14|0.3902
11:37:15|0.3902
11:37:16|0.3902
11:37:17|0.3902
11:37:18|0.3901
11:37:19|0.3901
11:37:20|0.3902
11:37:21|0.39
11:37:22|0.3897
11:37:23|0.3897
11:37:24|0.389
11:37:25|0.389
11:37:26|0.389
11:37:27|0.389
11:37:28|0.389
11:37:29|0.389
11:37:30|0.389
11:37:31|0.389
11:37:32|0.389
11:37:33|0.389
11:37:34|0.389
11:37:35|0.3892
11:37:36|0.3892
11:37:37|0.3892
11:37:38|0.3892
11:37:39|0.3892
11:37:40|0.3892
11:37:41|0.3894
11:37:42|0.3894
11:37:43|0.3891
11:37:44|0.3891
11:37:45|0.3891
11:37:46|0.3891
11:37:47|0.3891
11:37:48|0.3891
11:37:49|0.3891
11:37:50|0.3893
11:37:52|0.3893
11:37:53|0.3901
11:37:54|0.3901
11:37:55|0.3901
11:37:57|0.3901
11:37:58|0.3901
11:37:59|0.3901
11:38:00|0.3901
11:38:01|0.3901
11:38:02|0.3897
11:38:03|0.3901
11:38:04|0.39
11:38:06|0.39
11:38:07|0.39
11:38:08|0.3901
11:38:09|0.3901
11:38:10|0.3901
11:38:10|0.3901
11:38:12|0.3901
11:38:13|0.3912
11:38:13|0.3912
11:38:15|0.3914
11:38:16|0.3906
11:38:17|0.3906
11:38:18|0.3916
11:38:19|0.3916
11:38:20|0.3916
11:38:21|0.3915
11:38:22|0.3915
11:38:23|0.3915
11:38:24|0.3915
11:38:25|0.3913
11:38:26|0.3913
11:38:27|0.3908
11:38:28|0.3908
11:38:29|0.3908
11:38:30|0.3908
11:38:31|0.3908
11:38:32|0.3908
11:38:33|0.3907
11:38:34|0.3907
11:38:35|0.3912
11:38:36|0.3912
11:38:37|0.3912
11:38:38|0.3908
11:38:39|0.3908
11:38:40|0.3908
11:38:41|0.3907
11:38:42|0.3907
11:38:43|0.3907
11:38:44|0.3906
11:38:45|0.3906
11:38:46|0.3901
11:38:47|0.3901
11:38:49|0.3901
11:38:50|0.3901
11:38:51|0.3902
11:38:52|0.3902
11:38:54|0.3903
11:38:56|0.3903
11:38:56|0.3903
11:38:57|0.3903
11:38:59|0.3903
11:39:00|0.3902
11:39:02|0.3906
11:39:02|0.3906
11:39:03|0.3908
11:39:05|0.3904
11:39:07|0.3904
11:39:07|0.3904
11:39:09|0.3904
11:39:09|0.3904
11:39:10|0.3904
11:39:12|0.3904
11:39:14|0.3904
11:39:14|0.3904
11:39:15|0.3904
11:39:16|0.3904
11:39:17|0.3904
11:39:19|0.3904
11:39:20|0.3904
11:39:21|0.3904
11:39:22|0.3904
11:39:23|0.3904
11:39:24|0.3904
11:39:25|0.3904
11:39:26|0.3904
11:39:26|0.3904
11:39:28|0.3904
11:39:29|0.3904
11:39:30|0.3904
11:39:30|0.3904
11:39:32|0.3905
11:39:33|0.3904
11:39:34|0.3904
11:39:35|0.3904
11:39:35|0.3901
11:39:37|0.3901
11:39:38|0.3904
11:39:40|0.3904
11:39:40|0.3904
11:39:42|0.3904
11:39:44|0.3904
11:39:44|0.3904
11:39:45|0.3904
11:39:46|0.3904
11:39:47|0.3904
11:39:48|0.3904
11:39:49|0.3904
11:39:50|0.3904
11:39:51|0.3904
11:39:53|0.3905
11:39:55|0.3905
11:39:56|0.3905
11:39:57|0.3905
11:39:57|0.3905
11:39:59|0.3905
11:40:00|0.3905
11:40:01|0.3905
11:40:01|0.3905
11:40:03|0.3905
11:40:04|0.3905
11:40:05|0.3905
11:40:06|0.3908
11:40:07|0.3908
11:40:08|0.3905
11:40:09|0.3905
11:40:10|0.3905
11:40:11|0.3905
11:40:12|0.3905
11:40:13|0.3905
11:40:14|0.3905
11:40:15|0.3909
11:40:16|0.3909
11:40:17|0.3909
11:40:18|0.3909
11:40:19|0.3909
11:40:20|0.3909
11:40:21|0.3909
11:40:22|0.391
11:40:23|0.3914
11:40:24|0.3914
11:40:25|0.3914
11:40:26|0.3914
11:40:27|0.3913
11:40:28|0.3913
11:40:29|0.3913
11:40:31|0.3913
11:40:32|0.3913
11:40:33|0.3913
11:40:34|0.3913
11:40:34|0.3913
11:40:35|0.3913
11:40:37|0.3913
11:40:37|0.3913
11:40:39|0.3913
11:40:40|0.3913
11:40:41|0.391
11:40:41|0.391
11:40:42|0.391
11:40:43|0.3911
11:40:45|0.3911
11:40:45|0.3911
11:40:46|0.3911
11:40:47|0.3911
11:40:49|0.3914
11:40:50|0.3914
11:40:51|0.3914
11:40:52|0.3914
11:40:53|0.3914
11:40:55|0.3914
11:40:55|0.3914
11:40:58|0.3914
11:40:58|0.3913
11:40:59|0.3913
11:41:01|0.3913
11:41:02|0.3913
11:41:02|0.3914
11:41:05|0.3914
11:41:05|0.3914
11:41:06|0.3914
11:41:08|0.3912
11:41:09|0.3911
11:41:10|0.3911
11:41:11|0.3912
11:41:12|0.3912
11:41:13|0.3912
11:41:14|0.3912
11:41:15|0.3912
11:41:15|0.3912
11:41:17|0.3912
11:41:18|0.3911
11:41:19|0.3912
11:41:19|0.3912
11:41:21|0.3912
11:41:21|0.3914
11:41:23|0.3914
11:41:23|0.3914
11:41:24|0.3914
11:41:26|0.3913
11:41:27|0.3913
11:41:28|0.3913
11:41:29|0.3919
11:41:30|0.3917
11:41:31|0.3913
11:41:31|0.3913
11:41:32|0.3913
11:41:34|0.3913
11:41:35|0.3913
11:41:36|0.3912
11:41:38|0.3912
11:41:38|0.3913
11:41:39|0.3913
11:41:40|0.3912
11:41:41|0.3912
11:41:42|0.3913
11:41:44|0.3913
11:41:45|0.3913
11:41:46|0.3912
11:41:47|0.3912
11:41:48|0.3912
11:41:49|0.3913
11:41:49|0.3913
11:41:51|0.3913
11:41:51|0.3913
11:41:52|0.3914
11:41:54|0.3914
11:41:54|0.3914
11:41:55|0.3914
11:41:57|0.3914
11:41:58|0.3914
11:42:00|0.3915
11:42:01|0.3915
11:42:02|0.3915
11:42:03|0.3915
11:42:04|0.3915
11:42:05|0.3916
11:42:06|0.3916
11:42:07|0.3916
11:42:08|0.3916
11:42:10|0.3916
11:42:10|0.3916
11:42:11|0.3916
11:42:12|0.3916
11:42:13|0.3916
11:42:14|0.3916
11:42:15|0.3916
11:42:17|0.3916
11:42:18|0.3916
11:42:20|0.3916
11:42:20|0.3916
11:42:21|0.3916
11:42:22|0.3915
11:42:23|0.3915
11:42:24|0.3916
11:42:25|0.3916
11:42:26|0.3916
11:42:27|0.3919
11:42:28|0.3918
11:42:29|0.3918
11:42:30|0.3918
11:42:31|0.3918
11:42:32|0.3918
11:42:33|0.3918
11:42:34|0.3919
11:42:35|0.3917
11:42:36|0.3918
11:42:37|0.3919
11:42:39|0.392
11:42:40|0.392
11:42:41|0.392
11:42:41|0.392
11:42:43|0.392
11:42:43|0.392
11:42:44|0.392
11:42:46|0.392
11:42:47|0.392
11:42:48|0.392
11:42:49|0.3921
11:42:50|0.3921
11:42:51|0.3921
11:42:52|0.3925
11:42:53|0.3925
11:42:53|0.3926
11:42:55|0.3926
11:42:55|0.3926
11:42:58|0.392
11:42:58|0.392
11:43:00|0.392
11:43:01|0.392
11:43:02|0.392
11:43:04|0.3926
11:43:04|0.3926
11:43:05|0.3972
11:43:06|0.3976
11:43:07|0.3978
11:43:08|0.3973
11:43:10|0.3972
11:43:12|0.397
11:43:12|0.3971
11:43:13|0.397
11:43:14|0.397
11:43:16|0.3972
11:43:16|0.3972
11:43:17|0.3971
11:43:18|0.397
11:43:19|0.397
11:43:20|0.3971
11:43:21|0.3972
11:43:22|0.3972
11:43:23|0.3976
11:43:24|0.3971
11:43:25|0.3971
11:43:26|0.3971
11:43:27|0.397
11:43:28|0.397
11:43:29|0.397
11:43:31|0.397
11:43:32|0.397
11:43:33|0.397
11:43:34|0.397
11:43:35|0.397
11:43:37|0.3971
11:43:37|0.3971
11:43:38|0.397
11:43:39|0.3971
11:43:40|0.3976
11:43:41|0.3976
11:43:43|0.3984
11:43:43|0.3984
11:43:44|0.3975
11:43:45|0.3983
11:43:46|0.3983
11:43:47|0.3983
11:43:48|0.3983
11:43:49|0.3976
11:43:50|0.3982
11:43:51|0.3982
11:43:52|0.3983
11:43:54|0.3983
11:43:54|0.3984
11:43:55|0.3982
11:43:56|0.3982
11:43:57|0.3982
11:43:58|0.3985
11:43:59|0.3985
11:44:01|0.3982
11:44:03|0.3983
11:44:04|0.3986
11:44:05|0.3983
11:44:06|0.3983
11:44:08|0.3983
11:44:08|0.3983
11:44:10|0.3986
11:44:11|0.3981
11:44:12|0.398
11:44:13|0.3984
11:44:14|0.3984
11:44:15|0.3984
11:44:16|0.3984
11:44:17|0.3984
11:44:18|0.3984
11:44:19|0.3984
11:44:20|0.3984
11:44:21|0.3985
11:44:22|0.3984
11:44:23|0.3985
11:44:24|0.3981
11:44:25|0.397
11:44:26|0.3981
11:44:27|0.3984
11:44:28|0.3984
11:44:29|0.3984
11:44:30|0.3984
11:44:31|0.3984
11:44:32|0.3978
11:44:33|0.3978
11:44:34|0.3982
11:44:35|0.3982
11:44:37|0.3978
11:44:38|0.3978
11:44:38|0.3978
11:44:39|0.3977
11:44:41|0.3976
11:44:41|0.3976
11:44:42|0.3978
11:44:43|0.3978
11:44:44|0.3973
11:44:45|0.3973
11:44:46|0.3972
11:44:47|0.3972
11:44:48|0.3972
11:44:50|0.3972
11:44:50|0.3972
11:44:52|0.3972
11:44:52|0.3973
11:44:54|0.3972
11:44:54|0.3972
11:44:55|0.3972
11:44:56|0.3976
11:44:58|0.3975
11:44:59|0.3975
11:45:00|0.3975
11:45:01|0.3975
11:45:02|0.3973
11:45:03|0.3975
11:45:04|0.3973
11:45:05|0.3973
11:45:06|0.3973
11:45:07|0.3973
11:45:08|0.3975
11:45:09|0.3974
11:45:10|0.3975
11:45:11|0.3973
11:45:12|0.3973
11:45:13|0.3974
11:45:14|0.3974
11:45:15|0.3974
11:45:16|0.3974
11:45:17|0.3973
11:45:18|0.3973
11:45:19|0.3973
11:45:20|0.3973
11:45:21|0.3973
11:45:22|0.3973
11:45:23|0.3973
11:45:24|0.3974
11:45:25|0.3974
11:45:26|0.3974
11:45:27|0.3974
11:45:28|0.3974
11:45:29|0.3973
11:45:30|0.3974
11:45:32|0.3973
11:45:32|0.397
11:45:34|0.397
11:45:34|0.397
11:45:35|0.3971
11:45:37|0.397
11:45:37|0.397
11:45:39|0.397
11:45:40|0.397
11:45:41|0.397
11:45:42|0.397
11:45:43|0.397
11:45:44|0.397
11:45:45|0.397
11:45:46|0.395
11:45:47|0.3948
11:45:48|0.3948
11:45:49|0.3948
11:45:50|0.3949
11:45:51|0.3949
11:45:52|0.3949
11:45:53|0.3949
11:45:54|0.3949
11:45:55|0.3949
11:45:56|0.395
11:45:57|0.395
11:45:58|0.395
11:45:59|0.395
11:46:00|0.395
11:46:01|0.3951
11:46:02|0.3951
11:46:03|0.3951
11:46:04|0.3964
11:46:05|0.3971
11:46:06|0.3959
11:46:07|0.3959
11:46:08|0.3959
11:46:09|0.3981
11:46:10|0.3981
11:46:11|0.3981
11:46:12|0.3981
11:46:13|0.3984
11:46:14|0.3984
11:46:15|0.3984
11:46:16|0.3984
11:46:17|0.399
11:46:18|0.3989
11:46:19|0.3989
11:46:20|0.3986
11:46:21|0.3986
11:46:22|0.3986
11:46:23|0.3986
11:46:24|0.3986
11:46:26|0.3986
11:46:27|0.3986
11:46:28|0.3985
11:46:29|0.3986
11:46:30|0.3986
11:46:31|0.3986
11:46:32|0.3986
11:46:33|0.3981
11:46:34|0.3981
11:46:35|0.3986
11:46:36|0.398
11:46:37|0.3984
11:46:38|0.3984
11:46:40|0.398
11:46:40|0.3981
11:46:42|0.3981
11:46:42|0.3984
11:46:43|0.3984
11:46:44|0.3984
11:46:46|0.3983
11:46:47|0.3983
11:46:48|0.3983
11:46:49|0.3983
11:46:50|0.3982
11:46:52|0.3981
11:46:52|0.3981
11:46:53|0.3981
11:46:54|0.3981
11:46:56|0.3981
11:46:57|0.3982
11:46:58|0.3982
11:46:59|0.3982
11:47:00|0.3984
11:47:02|0.3983
11:47:02|0.3989
11:47:04|0.3984
11:47:05|0.3984
11:47:07|0.398
11:47:08|0.398
11:47:10|0.398
11:47:11|0.3981
11:47:12|0.398
11:47:13|0.398
11:47:15|0.3981
11:47:16|0.398
11:47:16|0.398
11:47:18|0.398
11:47:19|0.398
11:47:20|0.3978
11:47:21|0.3973
11:47:22|0.3973
11:47:23|0.3973
11:47:24|0.3973
11:47:25|0.3972
11:47:26|0.3967
11:47:27|0.3966
11:47:28|0.3966
11:47:29|0.3966
11:47:30|0.3966
11:47:31|0.3966
11:47:32|0.3966
11:47:33|0.3966
11:47:34|0.3966
11:47:35|0.3966
11:47:36|0.3965
11:47:37|0.3965
11:47:38|0.3965
11:47:39|0.3954
11:47:40|0.3967
11:47:42|0.3967
11:47:42|0.3967
11:47:43|0.3967
11:47:44|0.3967
11:47:45|0.3967
11:47:46|0.3967
11:47:48|0.3967
11:47:49|0.3967
11:47:50|0.3967
11:47:50|0.3967
11:47:52|0.3967
11:47:52|0.3967
11:47:54|0.3967
11:47:55|0.3967
11:47:55|0.3967
11:47:56|0.3967
11:47:58|0.3967
11:47:58|0.3967
11:47:59|0.3967
11:48:00|0.3976
11:48:01|0.3976
11:48:03|0.398
11:48:04|0.398
11:48:06|0.398
11:48:06|0.398
11:48:08|0.398
11:48:09|0.398
11:48:10|0.398
11:48:11|0.3975
11:48:12|0.3975
11:48:13|0.3978
11:48:14|0.3978
11:48:15|0.3978
11:48:17|0.3978
11:48:18|0.398
11:48:19|0.3979
11:48:20|0.3979
11:48:21|0.3979
11:48:22|0.3979
11:48:23|0.3979
11:48:24|0.3979
11:48:25|0.3975
11:48:26|0.3979
11:48:27|0.3979
11:48:28|0.397
11:48:29|0.398
11:48:30|0.398
11:48:31|0.398
11:48:32|0.398
11:48:33|0.398
11:48:34|0.398
11:48:35|0.398
11:48:36|0.398
11:48:37|0.3979
11:48:38|0.3979
11:48:39|0.3979
11:48:40|0.3979
11:48:41|0.3979
11:48:42|0.3979
11:48:43|0.3979
11:48:44|0.3979
11:48:45|0.3979
11:48:46|0.3979
11:48:47|0.3979
11:48:48|0.3979
11:48:49|0.3979
11:48:50|0.3979
11:48:51|0.3979
11:48:52|0.397
11:48:53|0.397
11:48:54|0.3978
11:48:55|0.3978
11:48:56|0.3976
11:48:57|0.3976
11:48:58|0.3978
11:48:59|0.3981
11:49:00|0.3981
11:49:01|0.3981
11:49:03|0.398
11:49:04|0.3984
11:49:05|0.3984
11:49:06|0.3984
11:49:06|0.3984
11:49:08|0.3984
11:49:09|0.3984
11:49:11|0.3985
11:49:11|0.3985
11:49:13|0.3985
11:49:14|0.3985
11:49:15|0.3985
11:49:16|0.3985
11:49:17|0.3985
11:49:18|0.3985
11:49:19|0.3985
11:49:20|0.3985
11:49:22|0.398
11:49:23|0.398
11:49:24|0.3983
11:49:25|0.3983
11:49:26|0.3983
11:49:27|0.3983
11:49:28|0.3986
11:49:29|0.3989
11:49:30|0.3989
11:49:31|0.3989
11:49:32|0.3989
11:49:33|0.3989
11:49:34|0.3986
11:49:35|0.3989
11:49:36|0.3989
11:49:37|0.399
11:49:38|0.399
11:49:39|0.3991
11:49:40|0.3992
11:49:41|0.3992
11:49:42|0.3992
11:49:43|0.3992
11:49:44|0.3992
11:49:45|0.3991
11:49:46|0.3992
11:49:48|0.3993
11:49:49|0.3993
11:49:50|0.3993
11:49:51|0.3992
11:49:52|0.3992
11:49:53|0.3992
11:49:54|0.3993
11:49:54|0.3993
11:49:55|0.3993
11:49:57|0.3995
11:49:57|0.3994
11:49:58|0.3994
11:49:59|0.3995
11:50:01|0.3996
11:50:02|0.3997
11:50:03|0.3997
11:50:04|0.3997
11:50:06|0.3995
11:50:07|0.3995
11:50:08|0.3993
11:50:09|0.3995
11:50:10|0.3995
11:50:12|0.3995
11:50:12|0.3997
11:50:13|0.3997
11:50:14|0.3997
11:50:15|0.3997
11:50:16|0.3997
11:50:17|0.3997
11:50:19|0.3997
11:50:19|0.3995
11:50:21|0.3997
11:50:22|0.3997
11:50:23|0.3997
11:50:24|0.3997
11:50:25|0.3996
11:50:26|0.3996
11:50:26|0.3996
11:50:28|0.3995
11:50:29|0.3995
11:50:30|0.3995
11:50:31|0.3995
11:50:32|0.3994
11:50:33|0.3995
11:50:33|0.3995
11:50:34|0.3995
11:50:36|0.3994
11:50:38|0.3992
11:50:38|0.3992
11:50:39|0.3992
11:50:40|0.3992
11:50:41|0.3992
11:50:42|0.3993
11:50:43|0.3992
11:50:44|0.3992
11:50:45|0.3993
11:50:46|0.3993
11:50:47|0.3994
11:50:48|0.3994
11:50:49|0.3994
11:50:50|0.3993
11:50:51|0.3993
11:50:52|0.399
11:50:53|0.3991
11:50:54|0.3991
11:50:55|0.3991
11:50:56|0.3991
11:50:57|0.3992
11:50:58|0.399
11:50:59|0.3995
11:51:00|0.3999
11:51:01|0.4
11:51:02|0.4
11:51:03|0.4
11:51:05|0.3998
11:51:07|0.3998
11:51:08|0.4
11:51:10|0.3998
11:51:11|0.4
11:51:12|0.4
11:51:14|0.4
11:51:15|0.3998
11:51:16|0.3998
11:51:17|0.3998
11:51:17|0.3998
11:51:19|0.3991
11:51:19|0.3992
11:51:21|0.3997
11:51:22|0.3999
11:51:22|0.3999
11:51:24|0.3999
11:51:25|0.3999
11:51:26|0.3999
11:51:27|0.3998
11:51:28|0.3998
11:51:29|0.3998
11:51:30|0.3998
11:51:30|0.3999
11:51:32|0.3999
11:51:33|0.3999
11:51:34|0.3999
11:51:35|0.3999
11:51:35|0.3999
11:51:37|0.3999
11:51:38|0.3999
11:51:38|0.3998
11:51:39|0.3999
11:51:40|0.3999
11:51:42|0.3999
11:51:42|0.3998
11:51:44|0.3998
11:51:45|0.3997
11:51:46|0.3997
11:51:47|0.3998
11:51:48|0.3998
11:51:49|0.3997
11:51:50|0.3998
11:51:51|0.3996
11:51:52|0.3996
11:51:53|0.3996
11:51:54|0.3996
11:51:54|0.3996
11:51:56|0.3996
11:51:57|0.3996
11:51:58|0.3995
11:51:58|0.3995
11:51:59|0.3995
11:52:01|0.3996
11:52:02|0.3996
11:52:03|0.3998
11:52:03|0.3995
11:52:05|0.3995
11:52:07|0.3994
11:52:08|0.3995
11:52:09|0.3995
11:52:10|0.3995
11:52:11|0.4
11:52:12|0.3999
11:52:14|0.3999
11:52:14|0.4
11:52:15|0.4
11:52:17|0.3999
11:52:18|0.3999
11:52:19|0.3999
11:52:20|0.4
11:52:22|0.4
11:52:22|0.4
11:52:23|0.4
11:52:24|0.4
11:52:25|0.3999
11:52:26|0.4
11:52:28|0.4
11:52:29|0.4
11:52:30|0.4
11:52:31|0.3999
11:52:32|0.4
11:52:33|0.4
11:52:34|0.4
11:52:35|0.4
11:52:36|0.3999
11:52:37|0.4006
11:52:38|0.4006
11:52:39|0.4013
11:52:40|0.4013
11:52:41|0.4013
11:52:42|0.4013
11:52:43|0.4014
11:52:44|0.4014
11:52:45|0.4014
11:52:46|0.4014
11:52:47|0.4014
11:52:48|0.4014
11:52:49|0.4014
11:52:50|0.4014
11:52:51|0.4014
11:52:52|0.4014
11:52:53|0.4014
11:52:54|0.4014
11:52:56|0.4014
11:52:56|0.4014
11:52:58|0.4014
11:52:59|0.4014
11:53:00|0.4014
11:53:01|0.4013
11:53:02|0.4013
11:53:04|0.4013
11:53:04|0.4013
11:53:06|0.4014
11:53:08|0.4014
11:53:09|0.4014
11:53:10|0.4013
11:53:11|0.4013
11:53:12|0.4013
11:53:13|0.4013
11:53:15|0.4014
11:53:15|0.4014
11:53:16|0.4009
11:53:18|0.4
11:53:19|0.4
11:53:20|0.4
11:53:21|0.4
11:53:22|0.4
11:53:23|0.4
11:53:24|0.4
11:53:25|0.4
11:53:26|0.4
11:53:27|0.4
11:53:28|0.4
11:53:29|0.4
11:53:30|0.4001
11:53:31|0.4001
11:53:32|0.4001
11:53:33|0.4001
11:53:34|0.4001
11:53:35|0.4008
11:53:36|0.4002
11:53:37|0.4002
11:53:38|0.4006
11:53:39|0.4006
11:53:40|0.4006
11:53:41|0.4006
11:53:41|0.4006
11:53:43|0.4006
11:53:43|0.4008
11:53:44|0.4008
11:53:46|0.4013
11:53:47|0.4013
11:53:48|0.4013
11:53:49|0.4013
11:53:50|0.4009
11:53:51|0.401
11:53:52|0.4014
11:53:53|0.4013
11:53:54|0.4013
11:53:55|0.4013
11:53:56|0.4013
11:53:57|0.4011
11:53:58|0.4011
11:53:59|0.4011
11:54:00|0.4011
11:54:01|0.4012
11:54:02|0.4012
11:54:03|0.4012
11:54:04|0.4012
11:54:05|0.4012
11:54:06|0.4012
11:54:08|0.4012
11:54:08|0.4015
11:54:10|0.4015
11:54:11|0.4015
11:54:12|0.4015
11:54:13|0.4015
11:54:14|0.4015
11:54:15|0.4015
11:54:16|0.4014
11:54:17|0.4015
11:54:18|0.4015
11:54:19|0.4015
11:54:21|0.4015
11:54:21|0.4016
11:54:22|0.4019
11:54:23|0.4017
11:54:25|0.4018
11:54:26|0.4018
11:54:27|0.4019
11:54:28|0.4019
11:54:29|0.4019
11:54:30|0.402
11:54:32|0.402
11:54:32|0.4019
11:54:33|0.4019
11:54:35|0.4015
11:54:36|0.4019
11:54:37|0.4019
11:54:38|0.4019
11:54:39|0.4017
11:54:40|0.4014
11:54:41|0.4016
11:54:42|0.4016
11:54:43|0.4017
11:54:44|0.4017
11:54:45|0.4016
11:54:46|0.4016
11:54:47|0.4016
11:54:48|0.4014
11:54:49|0.4013
11:54:50|0.4016
11:54:51|0.4014
11:54:52|0.4017
11:54:53|0.4018
11:54:54|0.4018
11:54:55|0.4018
11:54:56|0.4018
11:54:57|0.4018
11:54:58|0.4018
11:54:59|0.4018
11:55:00|0.4019
11:55:01|0.4019
11:55:02|0.402
11:55:03|0.4023
11:55:04|0.4014
11:55:05|0.4022
11:55:06|0.4022
11:55:07|0.4023
11:55:08|0.4026
11:55:09|0.4007
11:55:10|0.4012
11:55:12|0.4014
11:55:13|0.4008
11:55:14|0.4008
11:55:15|0.4008
11:55:16|0.4014
11:55:17|0.4017
11:55:18|0.4017
11:55:19|0.4023
11:55:20|0.4021
11:55:21|0.4021
11:55:22|0.4021
11:55:24|0.4022
11:55:24|0.4006
11:55:25|0.4021
11:55:27|0.402
11:55:27|0.402
11:55:28|0.402
11:55:29|0.4022
11:55:31|0.4021
11:55:31|0.4011
11:55:33|0.4016
11:55:34|0.4016
11:55:34|0.4019
11:55:36|0.4018
11:55:37|0.4018
11:55:38|0.4019
11:55:39|0.4019
11:55:39|0.4019
11:55:40|0.4019
11:55:41|0.402
11:55:42|0.4027
11:55:43|0.4023
11:55:44|0.4023
11:55:45|0.4027
11:55:47|0.403
11:55:47|0.403
11:55:48|0.4029
11:55:50|0.4021
11:55:50|0.4029
11:55:52|0.4029
11:55:53|0.403
11:55:54|0.403
11:55:54|0.403
11:55:56|0.403
11:55:56|0.403
11:55:57|0.403
11:55:58|0.4031
11:55:59|0.4031
11:56:01|0.4031
11:56:01|0.4034
11:56:03|0.4034
11:56:04|0.4034
11:56:04|0.4034
11:56:05|0.4031
11:56:07|0.4031
11:56:08|0.4031
11:56:09|0.403
11:56:11|0.403
11:56:12|0.4031
11:56:13|0.403
11:56:15|0.4021
11:56:16|0.402
11:56:18|0.4021
11:56:18|0.4021
11:56:19|0.4028
11:56:21|0.4028
11:56:21|0.4028
11:56:23|0.4028
11:56:23|0.403
11:56:25|0.403
11:56:25|0.403
11:56:27|0.4029
11:56:28|0.4028
11:56:29|0.4028
11:56:30|0.403
11:56:30|0.4028
11:56:32|0.4031
11:56:32|0.4031
11:56:33|0.403
11:56:35|0.403
11:56:36|0.403
11:56:36|0.403
11:56:37|0.403
11:56:39|0.403
11:56:39|0.403
11:56:40|0.4031
11:56:42|0.403
11:56:43|0.4032
11:56:44|0.4032
11:56:45|0.4032
11:56:46|0.4033
11:56:47|0.4033
11:56:48|0.4034
11:56:50|0.4034
11:56:50|0.4034
11:56:51|0.4034
11:56:52|0.4038
11:56:53|0.4038
11:56:55|0.4037
11:56:56|0.4038
11:56:57|0.404
11:56:57|0.404
11:56:59|0.404
11:56:59|0.404
11:57:01|0.404
11:57:02|0.4043
11:57:03|0.4043
11:57:04|0.4043
11:57:05|0.4041
11:57:06|0.4043
11:57:07|0.4043
11:57:08|0.4043
11:57:09|0.4044
11:57:11|0.4043
11:57:11|0.4044
11:57:13|0.4044
11:57:14|0.4044
11:57:15|0.4044
11:57:16|0.405
11:57:17|0.405
11:57:18|0.405
11:57:20|0.405
11:57:21|0.4049
11:57:22|0.405
11:57:23|0.4049
11:57:24|0.405
11:57:25|0.405
11:57:26|0.405
11:57:27|0.405
11:57:28|0.405
11:57:29|0.405
11:57:30|0.405
11:57:31|0.405
11:57:32|0.405
11:57:33|0.405
11:57:34|0.405
11:57:35|0.4047
11:57:36|0.405
11:57:37|0.4049
11:57:38|0.4047
11:57:39|0.4049
11:57:40|0.4047
11:57:41|0.405
11:57:42|0.4049
11:57:44|0.405
11:57:44|0.405
11:57:45|0.4047
11:57:46|0.4047
11:57:48|0.4047
11:57:49|0.4047
11:57:50|0.4047
11:57:52|0.404
11:57:52|0.404
11:57:53|0.404
11:57:55|0.404
11:57:56|0.404
11:57:56|0.4039
11:57:58|0.4033
11:57:58|0.4033
11:58:00|0.4033
11:58:00|0.4032
11:58:01|0.4032
11:58:03|0.4032
11:58:04|0.4032
11:58:04|0.4031
11:58:05|0.4032
11:58:07|0.4032
11:58:07|0.4032
11:58:08|0.4033
11:58:09|0.4034
11:58:11|0.4034
11:58:12|0.4034
11:58:14|0.4033
11:58:15|0.4033
11:58:17|0.4038
11:58:18|0.4038
11:58:19|0.4034
11:58:20|0.4035
11:58:21|0.4034
11:58:22|0.4035
11:58:23|0.4033
11:58:24|0.4034
11:58:25|0.4042
11:58:26|0.4038
11:58:27|0.4046
11:58:29|0.4047
11:58:30|0.4045
11:58:31|0.4045
11:58:32|0.4045
11:58:33|0.4045
11:58:34|0.4045
11:58:35|0.4045
11:58:36|0.4045
11:58:37|0.4044
11:58:38|0.4044
11:58:39|0.4045
11:58:40|0.4047
11:58:41|0.4045
11:58:42|0.4045
11:58:43|0.4045
11:58:44|0.4045
11:58:45|0.4046
11:58:46|0.4038
11:58:47|0.4037
11:58:48|0.4037
11:58:49|0.4036
11:58:50|0.4036
11:58:51|0.4035
11:58:52|0.4035
11:58:53|0.4035
11:58:54|0.4036
11:58:55|0.4033
11:58:56|0.4033
11:58:57|0.4037
11:58:58|0.4035
11:58:59|0.4033
11:59:00|0.403
11:59:01|0.403
11:59:02|0.403
11:59:03|0.4029
11:59:04|0.403
11:59:05|0.4024
11:59:06|0.4023
11:59:07|0.4023
11:59:08|0.4023
11:59:10|0.402
11:59:11|0.402
11:59:11|0.4024
11:59:13|0.4024
11:59:14|0.4024
11:59:15|0.4026
11:59:17|0.4025
11:59:18|0.4026
11:59:19|0.4026
11:59:20|0.4026
11:59:21|0.4026
11:59:22|0.4026
11:59:23|0.4024
11:59:24|0.4024
11:59:25|0.4024
11:59:26|0.4025
11:59:27|0.4025
11:59:28|0.4026
11:59:30|0.4027
11:59:31|0.4027
11:59:31|0.4027
11:59:33|0.4024
11:59:34|0.4024
11:59:34|0.4026
11:59:36|0.4026
11:59:37|0.4026
11:59:38|0.4024
11:59:39|0.4024
11:59:40|0.4024
11:59:41|0.4024
11:59:42|0.4024
11:59:43|0.4024
11:59:43|0.4024
11:59:45|0.4024
11:59:46|0.4024
11:59:47|0.4024
11:59:48|0.4025
11:59:49|0.4025
11:59:50|0.4025
11:59:50|0.402
11:59:52|0.4018
11:59:53|0.4018
11:59:54|0.4018
11:59:55|0.4015
11:59:56|0.4013
11:59:57|0.4013
11:59:58|0.4013
11:59:59|0.4005
12:00:00|0.4005
12:00:01|0.4005
12:00:03|0.4
12:00:04|0.4
12:00:05|0.4
12:00:05|0.4
12:00:07|0.4
12:00:08|0.4
12:00:09|0.4
12:00:10|0.4
12:00:12|0.4
12:00:13|0.4
12:00:15|0.4002
12:00:16|0.4
12:00:17|0.4
12:00:18|0.4
12:00:18|0.4
12:00:20|0.4
12:00:21|0.4004
12:00:22|0.4018
12:00:22|0.4015
12:00:24|0.4015
12:00:25|0.4009
12:00:26|0.3996
12:00:27|0.3996
12:00:28|0.3991
12:00:28|0.4
12:00:30|0.401
12:00:30|0.401
12:00:32|0.4009
12:00:33|0.4009
12:00:34|0.4009
12:00:36|0.4004
12:00:37|0.4004
12:00:38|0.4007
12:00:38|0.4007
12:00:39|0.3999
12:00:40|0.4001
12:00:42|0.4001
12:00:43|0.4007
12:00:44|0.4007
12:00:45|0.4007
12:00:46|0.4007
12:00:47|0.4006
12:00:48|0.4004
12:00:49|0.4004
12:00:50|0.4004
12:00:51|0.4009
12:00:53|0.4009
12:00:53|0.4014
12:00:55|0.402
12:00:56|0.4019
12:00:57|0.4019
12:00:58|0.402
12:00:59|0.4024
12:01:00|0.4025
12:01:01|0.405
12:01:02|0.405
12:01:03|0.4046
12:01:04|0.4041
12:01:05|0.4045
12:01:06|0.4044
12:01:07|0.4047
12:01:08|0.4046
12:01:09|0.4047
12:01:10|0.4055
12:01:11|0.4056
12:01:12|0.406
12:01:12|0.406
12:01:14|0.406
12:01:15|0.4062
12:01:17|0.406
12:01:18|0.4064
12:01:20|0.4064
12:01:21|0.4063
12:01:22|0.4065
12:01:23|0.4065
12:01:25|0.4065
12:01:25|0.4065
12:01:27|0.4065
12:01:28|0.4064
12:01:29|0.4065
12:01:30|0.4065
12:01:31|0.4066
12:01:32|0.4066
12:01:33|0.4068
12:01:34|0.4068
12:01:35|0.4066
12:01:36|0.4068
12:01:38|0.4062
12:01:38|0.4062
12:01:39|0.4063
12:01:41|0.4063
12:01:42|0.4061
12:01:43|0.406
12:01:44|0.406
12:01:45|0.406
12:01:46|0.406
12:01:47|0.406
12:01:48|0.4059
12:01:49|0.406
12:01:50|0.406
12:01:51|0.4051
12:01:52|0.406
12:01:53|0.406
12:01:54|0.406
12:01:55|0.4049
12:01:56|0.4057
12:01:57|0.4059
12:01:58|0.4049
12:01:59|0.4049
12:02:00|0.4049
12:02:01|0.4049
12:02:02|0.4049
12:02:04|0.4057
12:02:05|0.4057
12:02:06|0.4055
12:02:06|0.4055
12:02:07|0.4057
12:02:09|0.4057
12:02:09|0.4057
12:02:11|0.4055
12:02:12|0.4057
12:02:13|0.4058
12:02:13|0.4059
12:02:15|0.4059
12:02:16|0.4059
12:02:17|0.4059
12:02:19|0.406
12:02:19|0.4061
12:02:21|0.4062
12:02:22|0.406
12:02:22|0.4062
12:02:23|0.406
12:02:25|0.4062
12:02:26|0.4062
12:02:27|0.4067
12:02:28|0.4068
12:02:29|0.4068
12:02:31|0.4068
12:02:31|0.4068
12:02:32|0.4068
12:02:33|0.4068
12:02:35|0.4068
12:02:35|0.4068
12:02:36|0.4068
12:02:37|0.407
12:02:39|0.4069
12:02:39|0.407
12:02:41|0.407
12:02:42|0.407
12:02:43|0.407
12:02:44|0.407
12:02:45|0.407
12:02:46|0.407
12:02:47|0.407
12:02:48|0.407
12:02:49|0.407
12:02:50|0.407
12:02:51|0.4072
12:02:52|0.4074
12:02:53|0.4075
12:02:54|0.4074
12:02:55|0.4074
12:02:57|0.4075
12:02:58|0.4074
12:02:59|0.4074
12:03:00|0.4074
12:03:01|0.4074
12:03:02|0.4074
12:03:03|0.4074
12:03:05|0.407
12:03:05|0.4074
12:03:07|0.4075
12:03:07|0.4075
12:03:09|0.4075
12:03:09|0.4075
12:03:11|0.4079
12:03:11|0.408
12:03:13|0.408
12:03:13|0.408
12:03:14|0.408
12:03:16|0.408
12:03:17|0.4088
12:03:19|0.409
12:03:20|0.409
12:03:22|0.4091
12:03:23|0.4094
12:03:23|0.4094
12:03:25|0.4094
12:03:25|0.4094
12:03:27|0.4094
12:03:27|0.4094
12:03:29|0.4094
12:03:30|0.4038
12:03:31|0.409
12:03:32|0.4088
12:03:32|0.4087
12:03:33|0.408
12:03:35|0.4079
12:03:36|0.4074
12:03:36|0.407
12:03:38|0.4075
12:03:39|0.4075
12:03:39|0.408
12:03:40|0.4075
12:03:42|0.4062
12:03:43|0.4062
12:03:44|0.4073
12:03:45|0.4072
12:03:45|0.4072
12:03:46|0.4071
12:03:48|0.4071
12:03:49|0.4064
12:03:50|0.405
12:03:51|0.4045
12:03:52|0.4045
12:03:53|0.4041
12:03:54|0.4041
12:03:55|0.4041
12:03:56|0.4057
12:03:57|0.407
12:03:58|0.4071
12:03:59|0.4071
12:04:00|0.407
12:04:01|0.4068
12:04:02|0.4064
12:04:03|0.4064
12:04:04|0.407
12:04:05|0.4065
12:04:06|0.4064
12:04:07|0.4065
12:04:08|0.4068
12:04:09|0.4064
12:04:10|0.4065
12:04:11|0.4065
12:04:12|0.4065
12:04:13|0.4069
12:04:14|0.4069
12:04:15|0.404
12:04:16|0.404
12:04:17|0.404
12:04:18|0.4047
12:04:20|0.4049
12:04:21|0.4056
12:04:22|0.4048
12:04:23|0.4048
12:04:24|0.4048
12:04:25|0.4043
12:04:26|0.4048
12:04:28|0.4048
12:04:29|0.4048
12:04:29|0.4048
12:04:31|0.405
12:04:32|0.405
12:04:33|0.405
12:04:34|0.405
12:04:35|0.4053
12:04:36|0.4053
12:04:37|0.4053
12:04:38|0.4053
12:04:38|0.4053
12:04:40|0.4053
12:04:41|0.405
12:04:42|0.4051
12:04:43|0.405
12:04:44|0.405
12:04:44|0.405
12:04:46|0.405
12:04:47|0.405
12:04:48|0.405
12:04:48|0.4051
12:04:49|0.405
12:04:50|0.405
12:04:51|0.405
12:04:52|0.405
12:04:53|0.405
12:04:54|0.404
12:04:56|0.404
12:04:57|0.404
12:04:58|0.404
12:04:59|0.4033
12:05:00|0.4019
12:05:01|0.402
12:05:02|0.402
12:05:03|0.402
12:05:04|0.4028
12:05:05|0.402
12:05:06|0.4028
12:05:07|0.4031
12:05:08|0.4032
12:05:09|0.4032
12:05:10|0.404
12:05:11|0.4032
12:05:12|0.4032
12:05:13|0.4039
12:05:14|0.4026
12:05:15|0.4021
12:05:16|0.4021
12:05:17|0.4022
12:05:19|0.4022
12:05:20|0.4032
12:05:21|0.4032
12:05:22|0.4022
12:05:23|0.4032
12:05:25|0.4024
12:05:25|0.4024
12:05:27|0.4024
12:05:28|0.4023
12:05:29|0.4023
12:05:30|0.4023
12:05:31|0.4023
12:05:32|0.4023
12:05:33|0.4023
12:05:34|0.4028
12:05:35|0.4028
12:05:36|0.4028
12:05:37|0.4028
12:05:38|0.4029
12:05:39|0.4029
12:05:40|0.4023
12:05:41|0.4023
12:05:42|0.4023
12:05:43|0.4023
12:05:44|0.4023
12:05:45|0.4023
12:05:46|0.4023
12:05:47|0.405
12:05:48|0.405
12:05:49|0.4033
12:05:50|0.4035
12:05:51|0.4035
12:05:52|0.4034
12:05:53|0.4034
12:05:54|0.4034
12:05:55|0.4034
12:05:56|0.4036
12:05:57|0.4036
12:05:58|0.4046
12:05:59|0.4035
12:06:00|0.4049
12:06:01|0.4036
12:06:02|0.4035
12:06:03|0.404
12:06:04|0.404
12:06:05|0.404
12:06:06|0.404
12:06:07|0.404
12:06:08|0.404
12:06:09|0.404
12:06:10|0.405
12:06:11|0.4048
12:06:12|0.4046
12:06:13|0.4049
12:06:14|0.4049
12:06:15|0.4052
12:06:16|0.4055
12:06:17|0.4052
12:06:18|0.4059
12:06:19|0.4059
12:06:20|0.4069
12:06:21|0.4059
12:06:22|0.4063
12:06:23|0.4063
12:06:25|0.4059
12:06:26|0.406
12:06:27|0.406
12:06:28|0.406
12:06:29|0.406
12:06:30|0.406
12:06:31|0.4063
12:06:32|0.406
12:06:33|0.406
12:06:34|0.406
12:06:35|0.4061
12:06:36|0.4061
12:06:38|0.4061
12:06:39|0.4061
12:06:40|0.4061
12:06:41|0.4069
12:06:42|0.4062
12:06:43|0.4058
12:06:43|0.4058
12:06:44|0.4058
12:06:46|0.4058
12:06:46|0.4057
12:06:48|0.4059
12:06:48|0.4059
12:06:49|0.4059
12:06:51|0.4069
12:06:52|0.4069
12:06:52|0.407
12:06:53|0.407
12:06:56|0.407
12:06:56|0.407
12:06:57|0.407
12:06:58|0.4071
12:06:59|0.4072
12:07:00|0.4072
12:07:01|0.408
12:07:02|0.408
12:07:03|0.4085
12:07:04|0.4084
12:07:05|0.4085
12:07:07|0.4074
12:07:07|0.4076
12:07:08|0.4068
12:07:10|0.4076
12:07:11|0.4076
12:07:12|0.4065
12:07:13|0.4077
12:07:14|0.4077
12:07:15|0.4081
12:07:16|0.4084
12:07:16|0.4084
12:07:17|0.4084
12:07:19|0.4085
12:07:19|0.4085
12:07:21|0.4084
12:07:22|0.4076
12:07:22|0.4087
12:07:25|0.4089
12:07:25|0.4089
12:07:26|0.4089
12:07:28|0.409
12:07:29|0.4084
12:07:31|0.408
12:07:31|0.408
12:07:32|0.408
12:07:33|0.408
12:07:34|0.4079
12:07:35|0.4079
12:07:36|0.4079
12:07:37|0.408
12:07:38|0.408
12:07:39|0.408
12:07:40|0.408
12:07:41|0.4079
12:07:42|0.408
12:07:43|0.408
12:07:44|0.408
12:07:45|0.408
12:07:46|0.408
12:07:47|0.408
12:07:48|0.4079
12:07:49|0.4079
12:07:50|0.408
12:07:51|0.4079
12:07:52|0.4079
12:07:53|0.4079
12:07:54|0.4079
12:07:55|0.4079
12:07:56|0.4078
12:07:57|0.4077
12:07:58|0.4077
12:07:59|0.4078
12:08:00|0.4069
12:08:01|0.4069
12:08:02|0.4068
12:08:03|0.4069
12:08:04|0.4076
12:08:05|0.4076
12:08:06|0.4076
12:08:07|0.4076
12:08:08|0.4071
12:08:10|0.4072
12:08:11|0.4077
12:08:12|0.4077
12:08:12|0.4077
12:08:14|0.4076
12:08:15|0.4077
12:08:16|0.4078
12:08:17|0.4078
12:08:17|0.4078
12:08:19|0.4078
12:08:20|0.4078
12:08:22|0.4078
12:08:22|0.4078
12:08:23|0.4077
12:08:24|0.4077
12:08:25|0.4077
12:08:27|0.4076
12:08:29|0.4077
12:08:29|0.408
12:08:30|0.408
12:08:32|0.409
12:08:33|0.4081
12:08:34|0.4088
12:08:35|0.4088
12:08:36|0.4086
12:08:37|0.4086
12:08:38|0.4086
12:08:39|0.4078
12:08:40|0.4081
12:08:41|0.4089
12:08:43|0.4077
12:08:44|0.4077
12:08:45|0.4078
12:08:46|0.4078
12:08:47|0.4078
12:08:48|0.4078
12:08:49|0.4085
12:08:50|0.4079
12:08:51|0.408
12:08:52|0.408
12:08:53|0.408
12:08:54|0.408
12:08:55|0.4088
12:08:56|0.4088
12:08:57|0.4086
12:08:58|0.4085
12:08:59|0.4085
12:09:00|0.4085
12:09:01|0.4085
12:09:02|0.4085
12:09:03|0.4088
12:09:04|0.4088
12:09:05|0.4088
12:09:06|0.4089
12:09:08|0.409
12:09:08|0.4089
12:09:09|0.4088
12:09:10|0.4089
12:09:12|0.4089
12:09:13|0.4089
12:09:14|0.408
12:09:15|0.4085
12:09:16|0.4085
12:09:17|0.4085
12:09:18|0.4085
12:09:19|0.4085
12:09:20|0.4085
12:09:21|0.409
12:09:23|0.409
12:09:24|0.4089
12:09:24|0.4086
12:09:26|0.4086
12:09:27|0.4087
12:09:28|0.4087
12:09:30|0.4089
12:09:31|0.409
12:09:31|0.409
12:09:34|0.409
12:09:34|0.409
12:09:35|0.4087
12:09:36|0.409
12:09:37|0.409
12:09:38|0.409
12:09:39|0.4092
12:09:40|0.4092
12:09:41|0.4092
12:09:42|0.4093
12:09:43|0.4094
12:09:44|0.4094
12:09:45|0.4098
12:09:46|0.4098
12:09:47|0.41
12:09:48|0.41
12:09:49|0.41
12:09:50|0.4095
12:09:51|0.4099
12:09:52|0.4095
12:09:53|0.4095
12:09:54|0.4099
12:09:55|0.4099
12:09:56|0.4099
12:09:57|0.4099
12:09:59|0.4098
12:10:00|0.4098
12:10:00|0.4109
12:10:02|0.4109
12:10:03|0.4109
12:10:03|0.4105
12:10:05|0.4112
12:10:06|0.4115
12:10:07|0.4115
12:10:07|0.4115
12:10:09|0.4115
12:10:09|0.4115
12:10:10|0.4119
12:10:12|0.412
12:10:12|0.4122
12:10:14|0.412
12:10:15|0.4125
12:10:15|0.4125
12:10:17|0.4125
12:10:18|0.4125
12:10:19|0.4131
12:10:20|0.4135
12:10:21|0.4139
12:10:22|0.414
12:10:24|0.414
12:10:25|0.4148
12:10:27|0.4142
12:10:28|0.4142
12:10:28|0.415
12:10:30|0.4149
12:10:31|0.415
12:10:32|0.415
12:10:33|0.415
12:10:34|0.4159
12:10:36|0.416
12:10:37|0.4165
12:10:37|0.4164
12:10:38|0.4164
12:10:40|0.4165
12:10:41|0.4166
12:10:42|0.4168
12:10:43|0.4165
12:10:44|0.4165
12:10:45|0.4165
12:10:46|0.4165
12:10:48|0.4165
12:10:49|0.4165
12:10:49|0.4164
12:10:51|0.4164
12:10:52|0.4175
12:10:53|0.4165
12:10:54|0.4176
12:10:55|0.4161
12:10:56|0.4169
12:10:57|0.4172
12:10:58|0.4179
12:10:59|0.4179
12:11:00|0.4173
12:11:01|0.4179
12:11:02|0.4175
12:11:03|0.418
12:11:04|0.4178
12:11:05|0.4186
12:11:06|0.4184
12:11:07|0.4185
12:11:08|0.4185
12:11:09|0.4184
12:11:11|0.419
12:11:12|0.419
12:11:13|0.4185
12:11:13|0.4183
12:11:14|0.4183
12:11:16|0.4184
12:11:16|0.4183
12:11:18|0.418
12:11:18|0.4183
12:11:19|0.4181
12:11:20|0.4161
12:11:22|0.417
12:11:22|0.4163
12:11:24|0.4166
12:11:26|0.4162
12:11:26|0.4174
12:11:27|0.4175
12:11:29|0.4174
12:11:30|0.4169
12:11:31|0.417
12:11:32|0.4174
12:11:33|0.4175
12:11:34|0.4175
12:11:35|0.4175
12:11:36|0.4175
12:11:37|0.4174
12:11:38|0.4175
12:11:39|0.4175
12:11:40|0.4175
12:11:41|0.4174
12:11:42|0.4174
12:11:44|0.4174
12:11:45|0.4183
12:11:46|0.4182
12:11:47|0.419
12:11:48|0.4188
12:11:49|0.419
12:11:50|0.4192
12:11:51|0.4195
12:11:52|0.4198
12:11:53|0.4199
12:11:54|0.4199
12:11:55|0.4199
12:11:56|0.42
12:11:57|0.42
12:11:58|0.42
12:11:59|0.4199
12:12:00|0.42
12:12:01|0.42
12:12:02|0.4207
12:12:03|0.421
12:12:04|0.421
12:12:06|0.4213
12:12:06|0.4219
12:12:08|0.421
12:12:09|0.42
12:12:10|0.4161
12:12:11|0.4193
12:12:11|0.4181
12:12:13|0.421
12:12:14|0.4199
12:12:15|0.4189
12:12:16|0.4198
12:12:17|0.4203
12:12:17|0.4199
12:12:19|0.42
12:12:20|0.4199
12:12:20|0.4203
12:12:22|0.421
12:12:23|0.4203
12:12:24|0.421
12:12:25|0.4205
12:12:25|0.4207
12:12:28|0.4206
12:12:28|0.42
12:12:30|0.4196
12:12:31|0.4181
12:12:32|0.418
12:12:33|0.418
12:12:35|0.4167
12:12:36|0.4171
12:12:37|0.4164
12:12:38|0.4161
12:12:39|0.4161
12:12:40|0.415
12:12:40|0.4155
12:12:42|0.4161
12:12:43|0.416
12:12:44|0.4147
12:12:45|0.4157
12:12:46|0.4159
12:12:47|0.4159
12:12:48|0.416
12:12:49|0.416
12:12:50|0.4161
12:12:50|0.4161
12:12:52|0.4167
12:12:53|0.4164
12:12:53|0.4171
12:12:54|0.4173
12:12:56|0.4174
12:12:57|0.4169
12:12:58|0.4171
12:12:59|0.4165
12:13:00|0.4163
12:13:00|0.4163
12:13:02|0.4163
12:13:02|0.4169
12:13:04|0.4171
12:13:05|0.4166
12:13:06|0.4171
12:13:08|0.4171
12:13:09|0.4172
12:13:10|0.4171
12:13:10|0.4166
12:13:12|0.4171
12:13:13|0.4171
12:13:14|0.4171
12:13:14|0.4177
12:13:16|0.4177
12:13:17|0.4176
12:13:18|0.4178
12:13:18|0.4179
12:13:20|0.4179
12:13:20|0.4179
12:13:22|0.4179
12:13:23|0.4178
12:13:23|0.4178
12:13:25|0.4176
12:13:25|0.4177
12:13:27|0.4179
12:13:29|0.4192
12:13:30|0.4193
12:13:30|0.4197
12:13:32|0.4199
12:13:34|0.42
12:13:35|0.42
12:13:36|0.4199
12:13:36|0.42
12:13:38|0.4209
12:13:40|0.421
12:13:41|0.4209
12:13:42|0.421
12:13:42|0.4209
12:13:43|0.4209
12:13:45|0.422
12:13:45|0.4221
12:13:47|0.4221
12:13:48|0.4221
12:13:49|0.4221
12:13:50|0.422
12:13:51|0.422
12:13:52|0.422
12:13:53|0.422
12:13:54|0.4209
12:13:55|0.4209
12:13:56|0.4205
12:13:57|0.4216
12:13:58|0.4218
12:14:00|0.4221
12:14:01|0.4225
12:14:01|0.4227
12:14:03|0.4229
12:14:04|0.4222
12:14:05|0.4225
12:14:06|0.4231
12:14:07|0.4238
12:14:08|0.4239
12:14:09|0.4231
12:14:11|0.4239
12:14:12|0.4239
12:14:12|0.4239
12:14:13|0.424
12:14:15|0.4239
12:14:16|0.4239
12:14:17|0.4238
12:14:18|0.4239
12:14:19|0.424
12:14:20|0.424
12:14:21|0.424
12:14:22|0.424
12:14:23|0.4257
12:14:24|0.4259
12:14:25|0.4259
12:14:26|0.4266
12:14:27|0.4288
12:14:29|0.4288
12:14:30|0.4288
12:14:31|0.4288
12:14:31|0.4288
12:14:32|0.4288
12:14:34|0.4284
12:14:34|0.4296
12:14:36|0.4289
12:14:37|0.4299
12:14:37|0.4297
12:14:39|0.43
12:14:39|0.43
12:14:41|0.43
12:14:42|0.43
12:14:43|0.4299
12:14:44|0.4297
12:14:45|0.4299
12:14:46|0.4297
12:14:47|0.4285
12:14:48|0.4288
12:14:49|0.4292
12:14:50|0.4295
12:14:51|0.4297
12:14:52|0.4299
12:14:53|0.4299
12:14:54|0.4298
12:14:55|0.4298
12:14:56|0.43
12:14:57|0.43
12:14:58|0.43
12:14:59|0.43
12:15:00|0.43
12:15:01|0.43
12:15:02|0.4307
12:15:03|0.432
12:15:04|0.4331
12:15:05|0.4336
12:15:06|0.4344
12:15:07|0.4334
12:15:08|0.4336
12:15:09|0.4339
12:15:10|0.4344
12:15:11|0.4345
12:15:12|0.4347
12:15:13|0.437
12:15:14|0.4379
12:15:15|0.4373
12:15:16|0.4379
12:15:17|0.4379
12:15:18|0.4387
12:15:19|0.4386
12:15:20|0.4399
12:15:21|0.4388
12:15:22|0.44
12:15:23|0.4399
12:15:24|0.4399
12:15:25|0.4421
12:15:26|0.4422
12:15:27|0.4423
12:15:29|0.4451
12:15:30|0.4472
12:15:31|0.4461
12:15:32|0.446
12:15:34|0.4467
12:15:34|0.446
12:15:35|0.4472
12:15:37|0.4477
12:15:38|0.4468
12:15:39|0.4475
12:15:40|0.4463
12:15:41|0.4471
12:15:42|0.4474
12:15:43|0.4481
12:15:43|0.449
12:15:45|0.4486
12:15:46|0.449
12:15:47|0.4488
12:15:47|0.45
12:15:49|0.4485
12:15:50|0.4487
12:15:50|0.4518
12:15:51|0.454
12:15:52|0.4518
12:15:54|0.4539
12:15:54|0.4522
12:15:56|0.4523
12:15:57|0.4523
12:15:57|0.4524
12:15:58|0.4517
12:15:59|0.452
12:16:01|0.452
12:16:02|0.4519
12:16:03|0.4519
12:16:04|0.4523
12:16:06|0.4478
12:16:06|0.4448
12:16:07|0.4436
12:16:09|0.4455
12:16:09|0.4428
12:16:10|0.4447
12:16:12|0.4451
12:16:13|0.4467
12:16:14|0.4486
12:16:15|0.4499
12:16:17|0.4516
12:16:18|0.4525
12:16:18|0.4529
12:16:20|0.4528
12:16:20|0.4536
12:16:21|0.4546
12:16:22|0.455
12:16:25|0.458
12:16:25|0.459
12:16:26|0.459
12:16:27|0.46
12:16:28|0.4621
12:16:29|0.4636
12:16:31|0.4654
12:16:33|0.4635
12:16:33|0.4667
12:16:34|0.4676
12:16:35|0.468
12:16:36|0.4699
12:16:37|0.4725
12:16:38|0.4738
12:16:40|0.4709
12:16:41|0.4692
12:16:42|0.4652
12:16:43|0.4643
12:16:44|0.4697
12:16:44|0.4696
12:16:46|0.47
12:16:46|0.4715
12:16:49|0.4726
12:16:49|0.4746
12:16:50|0.4743
12:16:52|0.4752
12:16:53|0.4783
12:16:54|0.4784
12:16:55|0.4771
12:16:55|0.4763
12:16:57|0.4748
12:16:58|0.4731
12:16:58|0.4731
12:17:00|0.4725
12:17:00|0.4707
12:17:02|0.4668
12:17:03|0.4669
12:17:04|0.4647
12:17:04|0.4663
12:17:06|0.4666
12:17:07|0.4686
12:17:08|0.47
12:17:10|0.4722
12:17:10|0.4716
12:17:11|0.4701
12:17:12|0.4663
12:17:13|0.4657
12:17:14|0.4664
12:17:15|0.4662
12:17:16|0.4677
12:17:17|0.4701
12:17:18|0.472
12:17:19|0.4722
12:17:20|0.4705
12:17:21|0.4672
12:17:22|0.4669
12:17:23|0.46
12:17:24|0.4658
12:17:25|0.4622
12:17:26|0.4618
12:17:27|0.4621
12:17:28|0.4631
12:17:29|0.4644
12:17:31|0.469
12:17:31|0.4698
12:17:32|0.4695
12:17:34|0.4697
12:17:35|0.4689
12:17:35|0.4695
12:17:36|0.4691
12:17:38|0.4693
12:17:40|0.4658
12:17:40|0.4672
12:17:42|0.4658
12:17:43|0.4655
12:17:44|0.4635
12:17:45|0.4639
12:17:45|0.4608
12:17:47|0.4593
12:17:48|0.4595
12:17:50|0.4558
12:17:50|0.4564
12:17:51|0.4583
12:17:52|0.4599
12:17:53|0.46
12:17:54|0.46
12:17:55|0.4591
12:17:56|0.4589
12:17:57|0.4586
12:17:58|0.4562
12:18:00|0.4548
12:18:01|0.4516
12:18:02|0.4551
12:18:03|0.4563
12:18:03|0.4552
12:18:04|0.4562
12:18:05|0.4566
12:18:07|0.455
12:18:08|0.4539
12:18:09|0.452
12:18:10|0.451
12:18:11|0.4501
12:18:12|0.45
12:18:13|0.4488
12:18:14|0.4466
12:18:15|0.4466
12:18:16|0.4482
12:18:17|0.4466
12:18:18|0.4466
12:18:19|0.446
12:18:20|0.4466
12:18:21|0.4471
12:18:21|0.4466
12:18:22|0.4473
12:18:23|0.4482
12:18:25|0.4481
12:18:26|0.4497
12:18:26|0.4522
12:18:28|0.4518
12:18:29|0.4512
12:18:30|0.4512
12:18:31|0.4498
12:18:32|0.4493
12:18:34|0.449
12:18:34|0.45
12:18:35|0.45
12:18:36|0.45
12:18:37|0.45
12:18:39|0.45
12:18:40|0.4498
12:18:41|0.4481
12:18:43|0.4454
12:18:43|0.4451
12:18:44|0.4436
12:18:46|0.4445
12:18:46|0.4446
12:18:47|0.4451
12:18:48|0.4468
12:18:49|0.4462
12:18:50|0.4479
12:18:51|0.4479
12:18:53|0.4468
12:18:53|0.4468
12:18:54|0.4471
12:18:55|0.4468
12:18:56|0.4471
12:18:57|0.4467
12:18:59|0.4458
12:19:00|0.4468
12:19:01|0.4452
12:19:02|0.4453
12:19:02|0.4449
12:19:04|0.4445
12:19:05|0.445
12:19:06|0.4463
12:19:08|0.45
12:19:08|0.45
12:19:09|0.4567
12:19:10|0.4572
12:19:11|0.4561
12:19:12|0.4551
12:19:13|0.455
12:19:14|0.4538
12:19:15|0.4526
12:19:16|0.4524
12:19:17|0.4532
12:19:18|0.4524
12:19:19|0.4537
12:19:20|0.4539
12:19:22|0.4544
12:19:22|0.455
12:19:23|0.4549
12:19:24|0.4547
12:19:25|0.4354
12:19:27|0.4434
12:19:27|0.4386
12:19:28|0.436
12:19:29|0.435
12:19:30|0.4349
12:19:31|0.4368
12:19:33|0.4369
12:19:35|0.437
12:19:35|0.4365
12:19:36|0.4357
12:19:37|0.4323
12:19:38|0.431
12:19:39|0.4267
12:19:40|0.4267
12:19:41|0.4266
12:19:43|0.4293
12:19:43|0.4278
12:19:44|0.4281
12:19:45|0.4286
12:19:46|0.4277
12:19:48|0.4276
12:19:48|0.4283
12:19:50|0.4288
12:19:51|0.4286
12:19:52|0.4292
12:19:53|0.4298
12:19:54|0.4302
12:19:55|0.4314
12:19:56|0.4328
12:19:57|0.4334
12:19:58|0.4345
12:19:59|0.4342
12:20:00|0.4331
12:20:01|0.4331
12:20:02|0.4337
12:20:03|0.434
12:20:03|0.4335
12:20:05|0.4346
12:20:06|0.434
12:20:07|0.4341
12:20:09|0.4336
12:20:10|0.4352
12:20:10|0.4348
12:20:11|0.4348
12:20:12|0.4359
12:20:14|0.436
12:20:15|0.4363
12:20:15|0.4363
12:20:16|0.4377
12:20:18|0.4362
12:20:18|0.4387
12:20:19|0.4392
12:20:21|0.4392
12:20:21|0.4395
12:20:22|0.4399
12:20:23|0.4399
12:20:25|0.4396
12:20:25|0.4409
12:20:26|0.4422
12:20:27|0.4429
12:20:28|0.443
12:20:29|0.4429
12:20:30|0.442
12:20:31|0.4401
12:20:33|0.44
12:20:35|0.44
12:20:35|0.44
12:20:36|0.441
12:20:37|0.44
12:20:39|0.4408
12:20:39|0.44
12:20:41|0.4395
12:20:42|0.4392
12:20:42|0.4376
12:20:44|0.4383
12:20:45|0.4395
12:20:46|0.4407
12:20:48|0.4407
12:20:49|0.4407
12:20:49|0.4405
12:20:50|0.44
12:20:52|0.4405
12:20:53|0.4405
12:20:54|0.4406
12:20:55|0.44
12:20:56|0.439
12:20:57|0.4395
12:20:58|0.4391
12:20:59|0.4374
12:21:00|0.4372
12:21:01|0.4398
12:21:02|0.44
12:21:03|0.4399
12:21:05|0.4398
12:21:06|0.4389
12:21:07|0.439
12:21:07|0.4398
12:21:08|0.4398
12:21:09|0.443
12:21:10|0.443
12:21:11|0.4444
12:21:12|0.4449
12:21:13|0.4449
12:21:14|0.4448
12:21:15|0.4452
12:21:17|0.4454
12:21:17|0.448
12:21:19|0.45
12:21:19|0.4499
12:21:20|0.4489
12:21:21|0.4499
12:21:22|0.4509
12:21:23|0.4509
12:21:24|0.45
12:21:25|0.4526
12:21:27|0.4524
12:21:28|0.4481
12:21:29|0.4476
12:21:30|0.4476
12:21:30|0.4487
12:21:31|0.4476
12:21:32|0.4491
12:21:34|0.4479
12:21:36|0.451
12:21:36|0.4499
12:21:38|0.4499
12:21:39|0.4524
12:21:40|0.453
12:21:41|0.4514
12:21:43|0.4511
12:21:44|0.4503
12:21:45|0.4498
12:21:45|0.4489
12:21:48|0.4383
12:21:49|0.4402
12:21:49|0.4414
12:21:51|0.4456
12:21:52|0.4458
12:21:53|0.4457
12:21:54|0.442
12:21:55|0.4438
12:21:56|0.4408
12:21:57|0.443
12:21:58|0.4441
12:21:59|0.4445
12:22:00|0.4442
12:22:01|0.4469
12:22:02|0.4452
12:22:03|0.4445
12:22:04|0.4448
12:22:05|0.4469
12:22:06|0.4472
12:22:07|0.4463
12:22:08|0.4479
12:22:09|0.4486
12:22:10|0.4456
12:22:11|0.4486
12:22:12|0.4514
12:22:13|0.4495
12:22:14|0.4492
12:22:15|0.4506
12:22:16|0.4499
12:22:17|0.4484
12:22:18|0.4495
12:22:19|0.4502
12:22:20|0.45
12:22:21|0.45
12:22:23|0.4502
12:22:24|0.4516
12:22:25|0.452
12:22:26|0.4519
12:22:27|0.4518
12:22:27|0.4502
12:22:29|0.4498
12:22:30|0.4492
12:22:30|0.4491
12:22:32|0.4491
12:22:32|0.4485
12:22:33|0.4427
12:22:34|0.447
12:22:37|0.447
12:22:38|0.4455
12:22:39|0.4467
12:22:39|0.4461
12:22:41|0.4461
12:22:43|0.445
12:22:43|0.4453
12:22:44|0.4457
12:22:45|0.4453
12:22:46|0.4425
12:22:47|0.4418
12:22:48|0.4364
12:22:50|0.4375
12:22:50|0.4383
12:22:51|0.4405
12:22:52|0.4433
12:22:53|0.4419
12:22:54|0.4409
12:22:55|0.4407
12:22:56|0.44
12:22:57|0.44
12:22:58|0.4402
12:22:59|0.44
12:23:00|0.44
12:23:01|0.4385
12:23:02|0.4384
12:23:03|0.4396
12:23:04|0.44
12:23:05|0.44
12:23:06|0.4399
12:23:07|0.4399
12:23:08|0.4414
12:23:09|0.4384
12:23:10|0.4404
12:23:11|0.4382
12:23:12|0.4395
12:23:13|0.4396
12:23:14|0.4398
12:23:15|0.4398
12:23:16|0.4398
12:23:17|0.4396
12:23:18|0.4397
12:23:19|0.4396
12:23:20|0.4395
12:23:22|0.4397
12:23:22|0.4397
12:23:24|0.4415
12:23:25|0.4424
12:23:26|0.4428
12:23:27|0.4421
12:23:28|0.4429
12:23:29|0.4407
12:23:30|0.4423
12:23:31|0.4429
12:23:32|0.4411
12:23:32|0.4411
12:23:33|0.4414
12:23:35|0.4413
12:23:37|0.4404
12:23:37|0.4412
12:23:39|0.4413
12:23:39|0.4365
12:23:40|0.4356
12:23:41|0.435
12:23:42|0.436
12:23:44|0.4349
12:23:45|0.4349
12:23:46|0.4355
12:23:48|0.4372
12:23:49|0.4391
12:23:50|0.4372
12:23:51|0.4395
12:23:52|0.4408
12:23:53|0.4391
12:23:55|0.4374
12:23:56|0.4397
12:23:56|0.4409
12:23:58|0.438
12:23:59|0.4398
12:23:59|0.4399
12:24:01|0.44
12:24:02|0.4385
12:24:02|0.4391
12:24:04|0.438
12:24:05|0.4392
12:24:05|0.4382
12:24:07|0.4388
12:24:08|0.439
12:24:08|0.4382
12:24:10|0.4382
12:24:10|0.4382
12:24:11|0.4381
12:24:13|0.4382
12:24:14|0.438
12:24:15|0.438
12:24:16|0.437
12:24:17|0.4377
12:24:18|0.4377
12:24:18|0.4379
12:24:19|0.437
12:24:20|0.4383
12:24:21|0.4363
12:24:22|0.4386
12:24:23|0.4389
12:24:24|0.4383
12:24:26|0.4382
12:24:26|0.4383
12:24:28|0.4384
12:24:28|0.4383
12:24:30|0.4399
12:24:31|0.4393
12:24:32|0.44
12:24:33|0.44
12:24:34|0.4394
12:24:35|0.4404
12:24:36|0.4398
12:24:37|0.4395
12:24:38|0.438
12:24:40|0.4368
12:24:41|0.4362
12:24:43|0.4369
12:24:44|0.4379
12:24:46|0.4368
12:24:46|0.437
12:24:48|0.437
12:24:49|0.4378
12:24:50|0.4378
12:24:51|0.4371
12:24:52|0.4357
12:24:53|0.4344
12:24:54|0.4343
12:24:55|0.4332
12:24:56|0.4333
12:24:57|0.4343
12:24:58|0.4339
12:24:59|0.4343
12:25:00|0.434
12:25:01|0.4341
12:25:02|0.4344
12:25:03|0.4354
12:25:04|0.4366
12:25:06|0.4378
12:25:06|0.4373
12:25:07|0.4373
12:25:08|0.4368
12:25:09|0.4361
12:25:11|0.4361
12:25:11|0.4354
12:25:12|0.4366
12:25:14|0.4363
12:25:15|0.4362
12:25:16|0.4366
12:25:16|0.4369
12:25:18|0.4358
12:25:18|0.436
12:25:20|0.4362
12:25:20|0.4358
12:25:22|0.4358
12:25:23|0.4358
12:25:23|0.4359
12:25:25|0.4358
12:25:25|0.4358
12:25:27|0.4359
12:25:28|0.4359
12:25:28|0.4353
12:25:30|0.4361
12:25:30|0.4359
12:25:31|0.4369
12:25:32|0.4377
12:25:34|0.4381
12:25:34|0.4382
12:25:36|0.439
12:25:37|0.44
12:25:39|0.4397
12:25:40|0.4394
12:25:41|0.4395
12:25:42|0.4394
12:25:44|0.4393
12:25:44|0.4371
12:25:46|0.4366
12:25:47|0.4369
12:25:49|0.4373
12:25:49|0.4381
12:25:50|0.4381
12:25:51|0.4384
12:25:53|0.4381
12:25:54|0.4384
12:25:55|0.4384
12:25:56|0.438
12:25:57|0.4384
12:25:58|0.4374
12:25:58|0.4382
12:26:00|0.4384
12:26:01|0.4394
12:26:02|0.4394
12:26:03|0.4398
12:26:05|0.4395
12:26:06|0.4403
12:26:07|0.4399
12:26:08|0.4397
12:26:09|0.4391
12:26:10|0.4391
12:26:11|0.4387
12:26:12|0.4394
12:26:13|0.4393
12:26:14|0.4398
12:26:15|0.4406
12:26:16|0.4407
12:26:16|0.4416
12:26:19|0.4432
12:26:20|0.4444
12:26:21|0.4443
12:26:22|0.4443
12:26:23|0.4443
12:26:23|0.4444
12:26:25|0.4438
12:26:26|0.4436
12:26:27|0.4425
12:26:28|0.4414
12:26:29|0.4425
12:26:30|0.4424
12:26:31|0.4424
12:26:32|0.4406
12:26:33|0.4392
12:26:33|0.4384
12:26:34|0.4399
12:26:36|0.4392
12:26:36|0.438
12:26:38|0.4379
12:26:39|0.4365
12:26:40|0.4385
12:26:41|0.4385
12:26:42|0.4389
12:26:43|0.4385
12:26:44|0.4385
12:26:45|0.4385
12:26:46|0.4385
12:26:47|0.4385
12:26:48|0.4385
12:26:49|0.4385
12:26:50|0.4385
12:26:51|0.4387
12:26:52|0.4399
12:26:53|0.4407
12:26:54|0.44
12:26:55|0.4394
12:26:56|0.4392
12:26:57|0.4384
12:26:58|0.4389
12:26:59|0.439
12:27:00|0.4392
12:27:01|0.4387
12:27:02|0.4399
12:27:03|0.44
12:27:04|0.4405
12:27:05|0.4405
12:27:06|0.4404
12:27:08|0.44
12:27:09|0.4403
12:27:10|0.4399
12:27:10|0.44
12:27:11|0.4399
12:27:13|0.4402
12:27:14|0.4399
12:27:15|0.4397
12:27:15|0.4384
12:27:17|0.4384
12:27:18|0.4389
12:27:19|0.4389
12:27:20|0.4395
12:27:22|0.4389
12:27:23|0.4389
12:27:24|0.438
12:27:25|0.438
12:27:26|0.4379
12:27:27|0.4348
12:27:28|0.4339
12:27:29|0.434
12:27:30|0.4326
12:27:31|0.4324
12:27:32|0.433
12:27:33|0.4329
12:27:34|0.4325
12:27:35|0.4325
12:27:36|0.4326
12:27:37|0.4329
12:27:38|0.4325
12:27:39|0.4339
12:27:41|0.4337
12:27:42|0.4333
12:27:44|0.4347
12:27:44|0.4334
12:27:46|0.4343
12:27:46|0.4343
12:27:48|0.434
12:27:49|0.434
12:27:50|0.434
12:27:50|0.4341
12:27:52|0.4334
12:27:53|0.4319
12:27:55|0.4318
12:27:56|0.4316
12:27:57|0.43
12:27:58|0.4307
12:27:59|0.43
12:28:00|0.4311
12:28:01|0.43
12:28:02|0.43
12:28:03|0.43
12:28:05|0.4292
12:28:05|0.4293
12:28:07|0.4286
12:28:08|0.427
12:28:09|0.4261
12:28:10|0.4268
12:28:10|0.4261
12:28:11|0.4268
12:28:13|0.4261
12:28:13|0.426
12:28:16|0.4268
12:28:16|0.4279
12:28:18|0.4266
12:28:19|0.4265
12:28:20|0.4266
12:28:21|0.4269
12:28:22|0.4282
12:28:23|0.4282
12:28:23|0.4293
12:28:25|0.4294
12:28:26|0.4294
12:28:27|0.4313
12:28:28|0.4312
12:28:29|0.4312
12:28:30|0.4301
12:28:31|0.4304
12:28:32|0.431
12:28:33|0.4294
12:28:34|0.4293
12:28:35|0.4294
12:28:36|0.4294
12:28:37|0.4295
12:28:38|0.4303
12:28:39|0.4303
12:28:41|0.4278
12:28:42|0.4272
12:28:42|0.4276
12:28:44|0.4268
12:28:46|0.427
12:28:46|0.4274
12:28:47|0.4274
12:28:49|0.4275
12:28:51|0.4278
12:28:52|0.4295
12:28:53|0.4295
12:28:54|0.4295
12:28:55|0.4296
12:28:55|0.4295
12:28:57|0.4295
12:28:58|0.43
12:28:59|0.4295
12:29:00|0.4293
12:29:00|0.4292
12:29:02|0.4294
12:29:03|0.4287
12:29:05|0.428
12:29:05|0.4295
12:29:06|0.4287
12:29:07|0.4277
12:29:08|0.4275
12:29:09|0.4275
12:29:10|0.426
12:29:11|0.4257
12:29:12|0.4271
12:29:13|0.4257
12:29:14|0.4261
12:29:15|0.4265
12:29:16|0.4257
12:29:17|0.4259
12:29:18|0.4255
12:29:19|0.425
12:29:20|0.4241
12:29:21|0.425
12:29:22|0.4239
12:29:23|0.4235
12:29:24|0.424
12:29:25|0.4236
12:29:26|0.4235
12:29:27|0.4243
12:29:28|0.4242
12:29:29|0.4248
12:29:30|0.424
12:29:31|0.423
12:29:32|0.4221
12:29:33|0.4221
12:29:34|0.4222
12:29:35|0.4222
12:29:36|0.4224
12:29:37|0.4224
12:29:38|0.4229
12:29:40|0.4228
12:29:41|0.4227
12:29:43|0.4227
12:29:43|0.4227
12:29:44|0.4222
12:29:45|0.4222
12:29:46|0.4223
12:29:47|0.4222
12:29:48|0.4228
12:29:49|0.4228
12:29:50|0.4223
12:29:52|0.4225
12:29:53|0.4225
12:29:54|0.4223
12:29:56|0.4225
12:29:56|0.4225
12:29:57|0.4225
12:29:58|0.4223
12:29:59|0.4223
12:30:00|0.4223
12:30:02|0.4223
12:30:04|0.424
12:30:04|0.4249
12:30:06|0.4267
12:30:07|0.4252
12:30:08|0.4246
12:30:09|0.4226
12:30:10|0.4223
12:30:11|0.4233
12:30:11|0.4224
12:30:13|0.4223
12:30:15|0.4216
12:30:15|0.4221
12:30:16|0.4219
12:30:17|0.4214
12:30:18|0.4222
12:30:19|0.4218
12:30:20|0.4222
12:30:21|0.4214
12:30:22|0.4216
12:30:23|0.4214
12:30:24|0.42
12:30:25|0.42
12:30:27|0.4168
12:30:27|0.4177
12:30:28|0.4178
12:30:30|0.4161
12:30:30|0.417
12:30:32|0.4169
12:30:32|0.415
12:30:33|0.4165
12:30:35|0.4155
12:30:36|0.4158
12:30:36|0.4158
12:30:38|0.4157
12:30:39|0.4154
12:30:39|0.4153
12:30:41|0.4157
12:30:42|0.415
12:30:44|0.4152
12:30:44|0.4154
12:30:45|0.4141
12:30:47|0.4148
12:30:48|0.4148
12:30:49|0.4152
12:30:49|0.4153
12:30:51|0.4148
12:30:51|0.4148
12:30:52|0.4143
12:30:55|0.4143
12:30:56|0.4151
12:30:57|0.4153
12:30:58|0.4148
12:30:59|0.4147
12:31:01|0.4154
12:31:01|0.4158
12:31:02|0.4155
12:31:03|0.4142
12:31:05|0.4141
12:31:06|0.4137
12:31:07|0.414
12:31:08|0.4134
12:31:09|0.4132
12:31:11|0.4129
12:31:12|0.4122
12:31:13|0.4124
12:31:14|0.4123
12:31:15|0.4126
12:31:16|0.4128
12:31:17|0.4129
12:31:18|0.4118
12:31:19|0.412
12:31:20|0.4122
12:31:21|0.412
12:31:22|0.4125
12:31:23|0.4127
12:31:24|0.4129
12:31:25|0.4134
12:31:26|0.4135
12:31:27|0.4135
12:31:28|0.4135
12:31:29|0.4162
12:31:30|0.4145
12:31:31|0.4145
12:31:32|0.4152
12:31:33|0.4163
12:31:34|0.4163
12:31:35|0.4146
12:31:36|0.4146
12:31:37|0.4153
12:31:38|0.4146
12:31:39|0.4134
12:31:40|0.4134
12:31:41|0.4134
12:31:42|0.4135
12:31:43|0.414
12:31:45|0.4135
12:31:46|0.4136
12:31:47|0.414
12:31:48|0.4141
12:31:50|0.4146
12:31:51|0.4141
12:31:52|0.4142
12:31:53|0.4143
12:31:55|0.4139
12:31:55|0.4142
12:31:56|0.4144
12:31:58|0.4146
12:31:58|0.4151
12:32:00|0.415
12:32:01|0.4151
12:32:02|0.4151
12:32:03|0.4135
12:32:05|0.4134
12:32:05|0.4152
12:32:07|0.4163
12:32:07|0.4159
12:32:08|0.416
12:32:09|0.4166
12:32:11|0.4167
12:32:12|0.4174
12:32:13|0.4174
12:32:14|0.4168
12:32:15|0.4165
12:32:16|0.417
12:32:18|0.4172
12:32:18|0.4171
12:32:19|0.4171
12:32:21|0.417
12:32:21|0.4168
12:32:22|0.4165
12:32:24|0.4167
12:32:24|0.4152
12:32:26|0.416
12:32:27|0.4148
12:32:28|0.4155
12:32:29|0.4154
12:32:30|0.4151
12:32:31|0.4156
12:32:32|0.4152
12:32:33|0.4152
12:32:34|0.4151
12:32:35|0.4151
12:32:36|0.4149
12:32:37|0.415
12:32:38|0.4152
12:32:39|0.4149
12:32:40|0.4146
12:32:41|0.4144
12:32:42|0.414
12:32:43|0.4134
12:32:44|0.4125
12:32:46|0.4115
12:32:47|0.4115
12:32:48|0.4114
12:32:48|0.411
12:32:49|0.4121
12:32:51|0.4118
12:32:51|0.4108
12:32:52|0.4108
12:32:54|0.4101
12:32:55|0.4108
12:32:55|0.4101
12:32:57|0.4101
12:32:58|0.4102
12:32:58|0.4101
12:32:59|0.4101
12:33:01|0.41
12:33:02|0.41
12:33:03|0.409
12:33:04|0.409
12:33:05|0.4088
12:33:06|0.4088
12:33:07|0.4089
12:33:08|0.4096
12:33:09|0.4097
12:33:10|0.4097
12:33:11|0.4101
12:33:12|0.4101
12:33:13|0.4134
12:33:14|0.414
12:33:15|0.412
12:33:16|0.412
12:33:17|0.4128
12:33:18|0.4131
12:33:19|0.4134
12:33:20|0.4137
12:33:22|0.4139
12:33:22|0.414
12:33:24|0.4145
12:33:24|0.4141
12:33:25|0.4146
12:33:27|0.4145
12:33:28|0.414
12:33:28|0.4144
12:33:29|0.4144
12:33:31|0.4143
12:33:32|0.4137
12:33:32|0.4131
12:33:33|0.413
12:33:34|0.4137
12:33:36|0.414
12:33:36|0.4143
12:33:38|0.4142
12:33:38|0.4142
12:33:40|0.414
12:33:41|0.413
12:33:41|0.413
12:33:42|0.4136
12:33:43|0.4133
12:33:45|0.4133
12:33:45|0.4133
12:33:46|0.4133
12:33:48|0.415
12:33:48|0.4151
12:33:49|0.415
12:33:51|0.4152
12:33:51|0.4151
12:33:52|0.4153
12:33:54|0.4153
12:33:55|0.4152
12:33:56|0.4153
12:33:58|0.4143
12:33:59|0.4147
12:33:59|0.4139
12:34:00|0.4139
12:34:01|0.4136
12:34:03|0.41
12:34:04|0.41
12:34:05|0.4113
12:34:06|0.411
12:34:07|0.4106
12:34:08|0.4113
12:34:09|0.4113
12:34:10|0.4119
12:34:11|0.4113
12:34:12|0.4112
12:34:13|0.4112
12:34:14|0.4113
12:34:15|0.4115
12:34:16|0.4112
12:34:17|0.4113
12:34:19|0.4117
12:34:19|0.4113
12:34:20|0.4113
12:34:21|0.4112
12:34:22|0.4112
12:34:23|0.4113
12:34:25|0.411
12:34:26|0.411
12:34:26|0.41
12:34:27|0.4101
12:34:28|0.4102
12:34:29|0.411
12:34:31|0.411
12:34:32|0.4109
12:34:32|0.4102
12:34:33|0.4102
12:34:35|0.4109
12:34:35|0.4109
12:34:36|0.4109
12:34:38|0.4108
12:34:39|0.4102
12:34:40|0.4105
12:34:41|0.4109
12:34:41|0.4109
12:34:42|0.4107
12:34:43|0.4112
12:34:44|0.4103
12:34:46|0.4109
12:34:47|0.4127
12:34:49|0.4127
12:34:50|0.4127
12:34:50|0.4127
12:34:52|0.4128
12:34:53|0.413
12:34:54|0.415
12:34:56|0.4135
12:34:56|0.4145
12:34:58|0.4141
12:34:59|0.4141
12:34:59|0.4141
12:35:01|0.4145
12:35:02|0.4141
12:35:03|0.4138
12:35:04|0.4138
12:35:06|0.4146
12:35:07|0.4142
12:35:08|0.4142
12:35:09|0.4142
12:35:10|0.4143
12:35:11|0.4139
12:35:13|0.4143
12:35:14|0.4143
12:35:15|0.4143
12:35:15|0.4143
12:35:17|0.4137
12:35:17|0.4137
12:35:19|0.4137
12:35:20|0.4136
12:35:21|0.4136
12:35:22|0.4136
12:35:23|0.4136
12:35:24|0.4136
12:35:25|0.4118
12:35:26|0.4129
12:35:27|0.4129
12:35:28|0.4135
12:35:29|0.4135
12:35:30|0.4136
12:35:31|0.4137
12:35:32|0.4137
12:35:33|0.4137
12:35:34|0.414
12:35:35|0.414
12:35:36|0.414
12:35:37|0.4137
12:35:38|0.4139
12:35:39|0.4139
12:35:40|0.414
12:35:41|0.414
12:35:42|0.414
12:35:43|0.4143
12:35:44|0.4137
12:35:45|0.4137
12:35:46|0.4143
12:35:47|0.4139
12:35:48|0.4138
12:35:49|0.415
12:35:51|0.4142
12:35:51|0.4148
12:35:53|0.4148
12:35:53|0.4148
12:35:54|0.4142
12:35:55|0.415
12:35:56|0.4149
12:35:58|0.415
12:35:59|0.415
12:36:00|0.415
12:36:01|0.415
12:36:02|0.415
12:36:03|0.4114
12:36:04|0.4128
12:36:05|0.4127
12:36:06|0.4128
12:36:07|0.4133
12:36:08|0.4133
12:36:09|0.4133
12:36:10|0.4129
12:36:11|0.413
12:36:12|0.4129
12:36:13|0.413
12:36:14|0.4129
12:36:16|0.4128
12:36:17|0.4128
12:36:17|0.4128
12:36:18|0.4119
12:36:20|0.4119
12:36:20|0.4127
12:36:22|0.4127
12:36:23|0.4123
12:36:23|0.4123
12:36:25|0.4123
12:36:26|0.4119
12:36:27|0.411
12:36:27|0.411
12:36:29|0.411
12:36:30|0.411
12:36:31|0.411
12:36:31|0.41
12:36:32|0.4098
12:36:33|0.4099
12:36:35|0.4089
12:36:36|0.4089
12:36:36|0.4089
12:36:37|0.4089
12:36:38|0.4097
12:36:40|0.4093
12:36:40|0.4096
12:36:42|0.4071
12:36:43|0.4082
12:36:44|0.4082
12:36:45|0.408
12:36:45|0.4079
12:36:47|0.4082
12:36:47|0.4081
12:36:49|0.4094
12:36:50|0.4095
12:36:52|0.409
12:36:53|0.4097
12:36:54|0.4097
12:36:55|0.4097
12:36:56|0.4098
12:36:57|0.4098
12:36:58|0.4098
12:36:59|0.4098
12:37:01|0.41
12:37:02|0.41
12:37:03|0.412
12:37:04|0.412
12:37:05|0.4109
12:37:06|0.4119
12:37:07|0.4124
12:37:09|0.4123
12:37:09|0.4123
12:37:10|0.4123
12:37:11|0.4123
12:37:12|0.4122
12:37:13|0.4123
12:37:15|0.4122
12:37:15|0.4122
12:37:17|0.4121
12:37:17|0.4124
12:37:19|0.4124
12:37:20|0.4124
12:37:21|0.4129
12:37:22|0.4129
12:37:23|0.4131
12:37:24|0.4133
12:37:25|0.4137
12:37:26|0.4134
12:37:27|0.4134
12:37:28|0.4135
12:37:29|0.4134
12:37:30|0.4134
12:37:31|0.4134
12:37:32|0.4134
12:37:33|0.4136
12:37:34|0.4136
12:37:35|0.4134
12:37:36|0.4135
12:37:37|0.4134
12:37:38|0.4134
12:37:39|0.4134
12:37:41|0.4134
12:37:41|0.4134
12:37:42|0.4133
12:37:43|0.4133
12:37:45|0.4138
12:37:46|0.4141
12:37:46|0.4149
12:37:48|0.4145
12:37:49|0.4144
12:37:50|0.4135
12:37:50|0.4134
12:37:52|0.4141
12:37:54|0.4141
12:37:55|0.4141
12:37:55|0.4145
12:37:57|0.4142
12:37:58|0.4142
12:38:00|0.4143
12:38:01|0.4142
12:38:01|0.414
12:38:03|0.4136
12:38:04|0.4136
12:38:05|0.4127
12:38:06|0.4127
12:38:07|0.4134
12:38:08|0.412
12:38:09|0.4113
12:38:11|0.4117
12:38:12|0.4121
12:38:13|0.4119
12:38:14|0.4126
12:38:15|0.4127
12:38:16|0.411
12:38:17|0.411
12:38:18|0.4118
12:38:19|0.4118
12:38:20|0.4118
12:38:22|0.4118
12:38:22|0.4118
12:38:23|0.4118
12:38:24|0.4117
12:38:25|0.4117
12:38:26|0.4126
12:38:27|0.4117
12:38:28|0.4117
12:38:29|0.4117
12:38:30|0.4117
12:38:31|0.4117
12:38:32|0.4117
12:38:33|0.4124
12:38:34|0.4124
12:38:35|0.4122
12:38:36|0.4122
12:38:37|0.4118
12:38:38|0.412
12:38:39|0.4117
12:38:40|0.4118
12:38:41|0.4118
12:38:42|0.4118
12:38:43|0.412
12:38:44|0.412
12:38:45|0.412
12:38:46|0.412
12:38:47|0.4127
12:38:48|0.4128
12:38:49|0.4128
12:38:51|0.4128
12:38:52|0.414
12:38:52|0.414
12:38:53|0.414
12:38:55|0.4142
12:38:56|0.4138
12:38:57|0.4138
12:38:58|0.4132
12:38:59|0.4127
12:39:00|0.4127
12:39:01|0.4127
12:39:02|0.4127
12:39:04|0.413
12:39:05|0.413
12:39:07|0.413
12:39:07|0.413
12:39:09|0.4127
12:39:10|0.4121
12:39:10|0.4121
12:39:11|0.4121
12:39:13|0.412
12:39:14|0.4121
12:39:15|0.412
12:39:16|0.4121
12:39:16|0.4122
12:39:17|0.4123
12:39:18|0.412
12:39:20|0.412
12:39:21|0.4118
12:39:22|0.4118
12:39:23|0.413
12:39:24|0.413
12:39:24|0.4129
12:39:25|0.4128
12:39:27|0.413
12:39:28|0.4128
12:39:29|0.4128
12:39:30|0.4128
12:39:31|0.4128
12:39:33|0.4128
12:39:33|0.4128
12:39:34|0.4128
12:39:35|0.4128
12:39:36|0.4128
12:39:38|0.4126
12:39:38|0.4126
12:39:40|0.4126
12:39:40|0.4127
12:39:42|0.4126
12:39:42|0.4126
12:39:44|0.4126
12:39:46|0.4125
12:39:46|0.4126
12:39:47|0.4128
12:39:48|0.4128
12:39:49|0.4128
12:39:50|0.4128
12:39:51|0.4128
12:39:52|0.4128
12:39:53|0.413
12:39:54|0.4129
12:39:56|0.4131
12:39:58|0.4131
12:39:58|0.4131
12:39:59|0.4131
12:40:00|0.414
12:40:01|0.4148
12:40:02|0.4125
12:40:03|0.4125
12:40:04|0.4134
12:40:05|0.4145
12:40:06|0.4145
12:40:07|0.4145
12:40:08|0.4146
12:40:09|0.4147
12:40:10|0.4147
12:40:12|0.4148
12:40:14|0.4146
12:40:15|0.4148
12:40:16|0.4147
12:40:17|0.4147
12:40:18|0.4145
12:40:19|0.4148
12:40:19|0.4149
12:40:21|0.4155
12:40:23|0.416
12:40:23|0.4161
12:40:24|0.4163
12:40:25|0.4163
12:40:26|0.4163
12:40:27|0.4157
12:40:28|0.4162
12:40:29|0.4162
12:40:30|0.4162
12:40:31|0.4162
12:40:32|0.416
12:40:34|0.4158
12:40:35|0.4149
12:40:36|0.416
12:40:37|0.416
12:40:38|0.416
12:40:39|0.416
12:40:40|0.4159
12:40:41|0.4157
12:40:42|0.4155
12:40:43|0.416
12:40:44|0.4164
12:40:44|0.4169
12:40:46|0.417
12:40:47|0.4169
12:40:48|0.4169
12:40:49|0.417
12:40:50|0.4171
12:40:51|0.4171
12:40:52|0.417
12:40:53|0.4169
12:40:55|0.417
12:40:55|0.417
12:40:57|0.4171
12:40:58|0.4177
12:40:59|0.4171
12:41:00|0.4171
12:41:01|0.4176
12:41:03|0.4176
12:41:04|0.418
12:41:06|0.4179
12:41:06|0.418
12:41:07|0.418
12:41:09|0.4184
12:41:10|0.4185
12:41:11|0.4188
12:41:12|0.4188
12:41:13|0.4186
12:41:14|0.4195
12:41:15|0.418
12:41:16|0.4194
12:41:17|0.4194
12:41:18|0.4189
12:41:19|0.4189
12:41:20|0.4185
12:41:21|0.4189
12:41:22|0.4188
12:41:23|0.4189
12:41:24|0.4189
12:41:25|0.4188
12:41:26|0.4195
12:41:27|0.4196
12:41:28|0.4195
12:41:29|0.4195
12:41:30|0.4191
12:41:31|0.4193
12:41:32|0.4195
12:41:33|0.4195
12:41:34|0.4195
12:41:35|0.4195
12:41:36|0.4198
12:41:37|0.4196
12:41:38|0.4199
12:41:39|0.4199
12:41:40|0.4199
12:41:41|0.4198
12:41:42|0.4197
12:41:43|0.4198
12:41:44|0.4199
12:41:45|0.4197
12:41:46|0.4196
12:41:47|0.4198
12:41:48|0.4189
12:41:49|0.419
12:41:50|0.4189
12:41:52|0.4179
12:41:52|0.4171
12:41:54|0.4158
12:41:56|0.4162
12:41:56|0.4167
12:41:58|0.418
12:42:00|0.418
12:42:00|0.4179
12:42:01|0.418
12:42:02|0.418
12:42:03|0.4187
12:42:04|0.4186
12:42:06|0.4189
12:42:07|0.4189
12:42:08|0.4189
12:42:09|0.4189
12:42:10|0.4189
12:42:11|0.419
12:42:12|0.4189
12:42:13|0.4188
12:42:14|0.4169
12:42:16|0.4168
12:42:17|0.4177
12:42:17|0.4182
12:42:18|0.417
12:42:19|0.4176
12:42:20|0.4175
12:42:21|0.4168
12:42:22|0.4168
12:42:23|0.4168
12:42:24|0.4165
12:42:26|0.4165
12:42:27|0.4168
12:42:28|0.4166
12:42:29|0.4164
12:42:29|0.4164
12:42:31|0.4161
12:42:32|0.4157
12:42:33|0.4135
12:42:34|0.4131
12:42:35|0.4134
12:42:36|0.4134
12:42:37|0.4124
12:42:38|0.4123
12:42:39|0.4159
12:42:40|0.4144
12:42:41|0.4146
12:42:42|0.4162
12:42:43|0.4152
12:42:44|0.4151
12:42:45|0.4152
12:42:46|0.4161
12:42:47|0.416
12:42:48|0.416
12:42:49|0.4154
12:42:50|0.4154
12:42:51|0.4153
12:42:52|0.4153
12:42:53|0.415
12:42:54|0.415
12:42:56|0.4143
12:42:56|0.415
12:42:58|0.415
12:42:59|0.415
12:43:00|0.415
12:43:02|0.4128
12:43:02|0.4128
12:43:04|0.4132
12:43:05|0.4136
12:43:06|0.4136
12:43:07|0.4134
12:43:07|0.4133
12:43:08|0.4133
12:43:10|0.4131
12:43:11|0.4133
12:43:12|0.4133
12:43:14|0.4131
12:43:15|0.4131
12:43:15|0.4128
12:43:16|0.4128
12:43:18|0.4141
12:43:19|0.4141
12:43:20|0.4141
12:43:20|0.414
12:43:22|0.414
12:43:22|0.414
12:43:24|0.4133
12:43:25|0.4133
12:43:26|0.4145
12:43:27|0.4139
12:43:28|0.415
12:43:29|0.415
12:43:31|0.4144
12:43:31|0.4152
12:43:33|0.4155
12:43:34|0.4155
12:43:35|0.4149
12:43:35|0.4146
12:43:37|0.4139
12:43:38|0.4145
12:43:39|0.4145
12:43:40|0.415
12:43:41|0.4146
12:43:42|0.4148
12:43:43|0.4147
12:43:44|0.4147
12:43:45|0.4149
12:43:46|0.4149
12:43:47|0.415
12:43:48|0.415
12:43:49|0.415
12:43:50|0.415
12:43:51|0.415
12:43:52|0.415
12:43:53|0.415
12:43:54|0.415
12:43:55|0.4149
12:43:57|0.4136
12:43:57|0.4137
12:43:59|0.4137
12:44:00|0.4137
12:44:01|0.4135
12:44:03|0.4133
12:44:04|0.4133
12:44:05|0.4133
12:44:05|0.4133
12:44:06|0.4135
12:44:08|0.4135
12:44:09|0.4135
12:44:10|0.4135
12:44:11|0.4134
12:44:12|0.415
12:44:13|0.4138
12:44:15|0.4136
12:44:16|0.4136
12:44:17|0.4136
12:44:18|0.4145
12:44:19|0.4141
12:44:20|0.4139
12:44:21|0.4149
12:44:22|0.4149
12:44:23|0.4149
12:44:24|0.4149
12:44:25|0.4149
12:44:26|0.4149
12:44:27|0.4149
12:44:28|0.415
12:44:29|0.415
12:44:30|0.415
12:44:31|0.415
12:44:32|0.4146
12:44:33|0.415
12:44:34|0.4152
12:44:35|0.4152
12:44:36|0.4149
12:44:38|0.4149
12:44:38|0.4149
12:44:39|0.4149
12:44:41|0.4149
12:44:42|0.4149
12:44:43|0.416
12:44:44|0.4158
12:44:45|0.4155
12:44:46|0.4158
12:44:47|0.4151
12:44:48|0.4168
12:44:49|0.4156
12:44:50|0.4163
12:44:51|0.4163
12:44:52|0.417
12:44:53|0.4167
12:44:54|0.417
12:44:55|0.4172
12:44:57|0.4175
12:44:59|0.4177
12:44:59|0.4177
12:45:00|0.4178
12:45:01|0.4177
12:45:03|0.4177
12:45:05|0.418
12:45:05|0.418
12:45:06|0.418
12:45:07|0.418
12:45:08|0.418
12:45:09|0.418
12:45:10|0.4182
12:45:11|0.4187
12:45:12|0.4187
12:45:13|0.4187
12:45:14|0.4187
12:45:15|0.4187
12:45:16|0.419
12:45:18|0.4188
12:45:19|0.419
12:45:20|0.419
12:45:21|0.419
12:45:21|0.4189
12:45:23|0.419
12:45:24|0.4187
12:45:25|0.4187
12:45:25|0.419
12:45:27|0.4193
12:45:27|0.4192
12:45:29|0.4198
12:45:29|0.4197
12:45:31|0.4198
12:45:32|0.4193
12:45:33|0.4195
12:45:33|0.4198
12:45:35|0.4196
12:45:36|0.4197
12:45:36|0.4191
12:45:38|0.4196
12:45:39|0.4196
12:45:39|0.4195
12:45:41|0.4196
12:45:42|0.4191
12:45:43|0.4191
12:45:44|0.419
12:45:44|0.4195
12:45:46|0.4195
12:45:47|0.4189
12:45:48|0.4188
12:45:48|0.419
12:45:51|0.4193
12:45:51|0.4196
12:45:52|0.4205
12:45:53|0.4201
12:45:54|0.4205
12:45:55|0.4206
12:45:56|0.4204
12:45:58|0.4201
12:46:00|0.4202
12:46:00|0.4213
12:46:01|0.4203
12:46:02|0.4204
12:46:03|0.4202
12:46:04|0.4202
12:46:06|0.4209
12:46:07|0.4202
12:46:08|0.4201
12:46:09|0.4201
12:46:09|0.419
12:46:11|0.4196
12:46:13|0.4188
12:46:13|0.4189
12:46:14|0.4188
12:46:15|0.4189
12:46:16|0.4191
12:46:17|0.4191
12:46:18|0.4193
12:46:19|0.4191
12:46:20|0.4194
12:46:22|0.419
12:46:23|0.419
12:46:24|0.419
12:46:25|0.4191
12:46:27|0.4191
12:46:27|0.4188
12:46:28|0.4187
12:46:29|0.4164
12:46:30|0.4167
12:46:31|0.4181
12:46:32|0.418
12:46:33|0.4175
12:46:34|0.4174
12:46:35|0.4178
12:46:36|0.4174
12:46:37|0.4175
12:46:38|0.4176
12:46:39|0.4179
12:46:40|0.4177
12:46:41|0.4177
12:46:42|0.4175
12:46:43|0.4175
12:46:44|0.4175
12:46:45|0.4175
12:46:46|0.4171
12:46:47|0.4164
12:46:48|0.4167
12:46:49|0.4171
12:46:51|0.4167
12:46:52|0.4168
12:46:53|0.4161
12:46:53|0.4168
12:46:55|0.4164
12:46:56|0.4168
12:46:57|0.4163
12:46:57|0.4162
12:47:00|0.4161
12:47:01|0.4158
12:47:02|0.415
12:47:03|0.4154
12:47:04|0.415
12:47:05|0.415
12:47:06|0.4149
12:47:07|0.4148
12:47:09|0.415
12:47:09|0.4145
12:47:10|0.4145
12:47:11|0.4145
12:47:12|0.4146
12:47:13|0.4146
12:47:15|0.4146
12:47:16|0.4146
12:47:17|0.4145
12:47:18|0.4145
12:47:19|0.4144
12:47:20|0.4145
12:47:21|0.414
12:47:22|0.414
12:47:23|0.4125
12:47:24|0.41
12:47:25|0.4111
12:47:26|0.4123
12:47:27|0.4124
12:47:28|0.4122
12:47:29|0.4122
12:47:30|0.4126
12:47:31|0.4126
12:47:32|0.412
12:47:33|0.4126
12:47:34|0.4126
12:47:36|0.4115
12:47:36|0.4102
12:47:37|0.4121
12:47:38|0.412
12:47:39|0.4112
12:47:40|0.4121
12:47:41|0.4113
12:47:43|0.4114
12:47:43|0.411
12:47:44|0.411
12:47:45|0.411
12:47:46|0.411
12:47:48|0.4105
12:47:48|0.4101
12:47:49|0.4101
12:47:50|0.4101
12:47:51|0.4101
12:47:53|0.4103
12:47:53|0.411
12:47:54|0.411
12:47:55|0.4107
12:47:56|0.41
12:47:57|0.4106
12:47:58|0.4107
12:47:59|0.4102
12:48:00|0.4101
12:48:02|0.4072
12:48:03|0.4072
12:48:05|0.4062
12:48:05|0.4062
12:48:06|0.4065
12:48:08|0.4068
12:48:09|0.4063
12:48:10|0.407
12:48:11|0.407
12:48:12|0.4073
12:48:13|0.407
12:48:14|0.4077
12:48:15|0.4076
12:48:16|0.407
12:48:17|0.407
12:48:18|0.4063
12:48:19|0.4062
12:48:21|0.4067
12:48:21|0.4069
12:48:23|0.407
12:48:24|0.407
12:48:25|0.4065
12:48:26|0.4067
12:48:27|0.4067
12:48:28|0.4076
12:48:29|0.4073
12:48:30|0.4073
12:48:31|0.4074
12:48:32|0.4073
12:48:33|0.4073
12:48:34|0.4085
12:48:35|0.4075
12:48:36|0.4071
12:48:37|0.4073
12:48:38|0.4073
12:48:39|0.4073
12:48:40|0.407
12:48:41|0.4071
12:48:42|0.407
12:48:43|0.407
12:48:44|0.4071
12:48:45|0.407
12:48:46|0.407
12:48:47|0.407
12:48:48|0.4069
12:48:49|0.407
12:48:50|0.407
12:48:51|0.407
12:48:52|0.407
12:48:53|0.407
12:48:54|0.4069
12:48:55|0.406
12:48:56|0.406
12:48:57|0.4057
12:48:58|0.4051
12:48:59|0.405
12:49:00|0.405
12:49:01|0.4052
12:49:02|0.4049
12:49:04|0.4049
12:49:05|0.4042
12:49:06|0.4046
12:49:07|0.4046
12:49:08|0.4046
12:49:09|0.4049
12:49:10|0.4045
12:49:11|0.4049
12:49:12|0.4045
12:49:13|0.4049
12:49:14|0.405
12:49:15|0.4046
12:49:16|0.4047
12:49:17|0.405
12:49:18|0.4056
12:49:19|0.4051
12:49:20|0.4051
12:49:21|0.4056
12:49:22|0.4051
12:49:23|0.4051
12:49:25|0.4053
12:49:25|0.4055
12:49:26|0.4053
12:49:27|0.4057
12:49:28|0.406
12:49:29|0.4071
12:49:30|0.4071
12:49:31|0.4071
12:49:32|0.4072
12:49:33|0.4074
12:49:34|0.4071
12:49:35|0.4071
12:49:36|0.4071
12:49:38|0.4069
12:49:38|0.407
12:49:39|0.4062
12:49:40|0.4071
12:49:41|0.4071
12:49:42|0.407
12:49:43|0.4071
12:49:44|0.4071
12:49:45|0.4071
12:49:46|0.4071
12:49:47|0.4062
12:49:48|0.407
12:49:49|0.407
12:49:50|0.4067
12:49:51|0.4069
12:49:52|0.4069
12:49:53|0.407
12:49:54|0.407
12:49:55|0.407
12:49:56|0.407
12:49:57|0.4069
12:49:59|0.4069
12:49:59|0.4074
12:50:00|0.4074
12:50:01|0.407
12:50:02|0.4076
12:50:04|0.4086
12:50:06|0.4079
12:50:07|0.4079
12:50:08|0.4079
12:50:09|0.4079
12:50:09|0.4086
12:50:10|0.4089
12:50:12|0.4087
12:50:13|0.4088
12:50:15|0.4088
12:50:15|0.4087
12:50:17|0.409
12:50:18|0.4088
12:50:19|0.4088
12:50:20|0.4088
12:50:21|0.4088
12:50:22|0.409
12:50:23|0.4088
12:50:24|0.409
12:50:25|0.4088
12:50:26|0.4088
12:50:27|0.4089
12:50:29|0.4089
12:50:29|0.4088
12:50:31|0.4075
12:50:31|0.4083
12:50:33|0.4085
12:50:34|0.4083
12:50:34|0.4085
12:50:36|0.4085
12:50:37|0.4086
12:50:37|0.4086
12:50:38|0.4084
12:50:39|0.4085
12:50:40|0.4085
12:50:41|0.4088
12:50:43|0.4088
12:50:44|0.4088
12:50:45|0.4088
12:50:45|0.4088
12:50:46|0.4088
12:50:48|0.4088
12:50:48|0.4088
12:50:49|0.4088
12:50:50|0.4088
12:50:51|0.4086
12:50:52|0.4088
12:50:54|0.4088
12:50:55|0.4087
12:50:56|0.4087
12:50:56|0.4087
12:50:57|0.4087
12:50:59|0.4089
12:50:59|0.4092
12:51:00|0.4087
12:51:01|0.4087
12:51:03|0.4087
12:51:05|0.4087
12:51:06|0.4087
12:51:06|0.4087
12:51:08|0.4087
12:51:09|0.4088
12:51:11|0.4088
12:51:12|0.4087
12:51:13|0.4087
12:51:15|0.4073
12:51:15|0.4073
12:51:17|0.4083
12:51:18|0.4073
12:51:19|0.4073
12:51:20|0.4075
12:51:21|0.4067
12:51:22|0.4072
12:51:23|0.4068
12:51:24|0.4064
12:51:25|0.4062
12:51:26|0.406
12:51:27|0.4063
12:51:28|0.406
12:51:29|0.406
12:51:30|0.4069
12:51:31|0.4071
12:51:32|0.4063
12:51:33|0.4077
12:51:34|0.4067
12:51:35|0.4067
12:51:36|0.4065
12:51:37|0.4065
12:51:38|0.4065
12:51:39|0.406
12:51:40|0.4063
12:51:41|0.4063
12:51:42|0.4063
12:51:43|0.4062
12:51:44|0.4062
12:51:45|0.4062
12:51:46|0.4065
12:51:47|0.406
12:51:48|0.406
12:51:49|0.406
12:51:50|0.4061
12:51:51|0.4061
12:51:53|0.4061
12:51:53|0.4061
12:51:54|0.4061
12:51:56|0.4061
12:51:57|0.4061
12:51:58|0.406
12:51:59|0.406
12:52:00|0.4061
12:52:01|0.4061
12:52:02|0.4061
12:52:03|0.4076
12:52:04|0.4076
12:52:05|0.4086
12:52:07|0.4086
12:52:08|0.4085
12:52:09|0.4084
12:52:10|0.4086
12:52:12|0.4087
12:52:13|0.4087
12:52:13|0.4096
12:52:15|0.4089
12:52:15|0.4106
12:52:16|0.4106
12:52:17|0.4121
12:52:19|0.4121
12:52:20|0.4121
12:52:20|0.4113
12:52:22|0.4113
12:52:23|0.4109
12:52:24|0.4111
12:52:25|0.4108
12:52:26|0.4113
12:52:27|0.4113
12:52:28|0.4113
12:52:29|0.4104
12:52:30|0.4102
12:52:31|0.4105
12:52:32|0.4106
12:52:33|0.4103
12:52:34|0.4106
12:52:35|0.4102
12:52:36|0.4102
12:52:37|0.4103
12:52:38|0.4103
12:52:39|0.4103
12:52:40|0.4103
12:52:41|0.4103
12:52:42|0.4103
12:52:43|0.4102
12:52:44|0.4102
12:52:45|0.4102
12:52:46|0.41
12:52:47|0.409
12:52:48|0.409
12:52:49|0.4087
12:52:50|0.409
12:52:51|0.409
12:52:52|0.4094
12:52:53|0.4087
12:52:54|0.4087
12:52:55|0.4087
12:52:56|0.4087
12:52:57|0.4087
12:52:58|0.4087
12:52:59|0.409
12:53:00|0.4087
12:53:01|0.4087
12:53:02|0.4087
12:53:03|0.409
12:53:04|0.409
12:53:06|0.4088
12:53:06|0.4088
12:53:08|0.4087
12:53:09|0.4087
12:53:10|0.4088
12:53:11|0.4088
12:53:12|0.4088
12:53:13|0.409
12:53:15|0.4087
12:53:15|0.4087
12:53:17|0.4088
12:53:17|0.4088
12:53:19|0.4088
12:53:20|0.4088
12:53:21|0.409
12:53:22|0.4088
12:53:23|0.409
12:53:24|0.409
12:53:25|0.4094
12:53:26|0.41
12:53:27|0.41
12:53:28|0.41
12:53:29|0.4104
12:53:30|0.4104
12:53:31|0.4104
12:53:32|0.4104
12:53:33|0.4103
12:53:34|0.4103
12:53:35|0.4103
12:53:36|0.4101
12:53:38|0.4101
12:53:38|0.4101
12:53:39|0.4104
12:53:41|0.4104
12:53:41|0.4104
12:53:42|0.4104
12:53:43|0.41
12:53:45|0.411
12:53:45|0.4105
12:53:46|0.4105
12:53:48|0.4102
12:53:48|0.4103
12:53:50|0.4107
12:53:50|0.4106
12:53:52|0.4106
12:53:53|0.4106
12:53:54|0.4109
12:53:55|0.4109
12:53:55|0.4109
12:53:57|0.4109
12:53:58|0.4109
12:53:58|0.4109
12:54:00|0.4106
12:54:00|0.4106
12:54:01|0.4107
12:54:03|0.4107
12:54:03|0.4109
12:54:04|0.4108
12:54:06|0.4109
12:54:07|0.4109
12:54:09|0.4109
12:54:09|0.4109
12:54:11|0.4108
12:54:12|0.4108
12:54:13|0.4108
12:54:14|0.4108
12:54:15|0.4109
12:54:16|0.4108
12:54:17|0.4108
12:54:18|0.4108
12:54:19|0.4108
12:54:20|0.4108
12:54:21|0.4108
12:54:22|0.4108
12:54:24|0.4109
12:54:25|0.4109
12:54:27|0.4108
12:54:27|0.4108
12:54:29|0.4108
12:54:29|0.4109
12:54:30|0.4109
12:54:32|0.4108
12:54:32|0.4108
12:54:33|0.4108
12:54:35|0.4108
12:54:35|0.4114
12:54:37|0.4113
12:54:38|0.4115
12:54:38|0.412
12:54:39|0.4132
12:54:41|0.4127
12:54:42|0.4127
12:54:42|0.4127
12:54:44|0.4132
12:54:45|0.4138
12:54:45|0.4132
12:54:46|0.4127
12:54:48|0.4126
12:54:48|0.4126
12:54:49|0.4127
12:54:50|0.4127
12:54:51|0.4126
12:54:52|0.4127
12:54:53|0.4137
12:54:54|0.4137
12:54:55|0.4137
12:54:57|0.4129
12:54:58|0.4129
12:54:59|0.4127
12:55:00|0.4124
12:55:01|0.4126
12:55:02|0.4127
12:55:04|0.4127
12:55:04|0.4127
12:55:06|0.4126
12:55:07|0.4126
12:55:08|0.4126
12:55:09|0.4126
12:55:10|0.4127
12:55:12|0.4127
12:55:13|0.4126
12:55:14|0.4128
12:55:15|0.4126
12:55:17|0.4119
12:55:17|0.4119
12:55:18|0.411
12:55:19|0.4117
12:55:20|0.4122
12:55:21|0.4121
12:55:22|0.4119
12:55:23|0.412
12:55:24|0.4119
12:55:25|0.4108
12:55:26|0.4118
12:55:27|0.4118
12:55:28|0.4118
12:55:29|0.4118
12:55:30|0.4113
12:55:31|0.4114
12:55:32|0.4104
12:55:33|0.4101
12:55:34|0.4097
12:55:35|0.4102
12:55:36|0.4103
12:55:37|0.4103
12:55:38|0.4097
12:55:39|0.4097
12:55:40|0.4088
12:55:41|0.4088
12:55:42|0.4089
12:55:43|0.4065
12:55:44|0.4075
12:55:45|0.4077
12:55:46|0.408
12:55:47|0.4081
12:55:48|0.4068
12:55:49|0.4078
12:55:50|0.4079
12:55:51|0.4087
12:55:52|0.4088
12:55:53|0.4086
12:55:54|0.4086
12:55:55|0.4086
12:55:56|0.4087
12:55:57|0.4087
12:55:58|0.4087
12:56:00|0.4083
12:56:00|0.4088
12:56:02|0.4095
12:56:03|0.4095
12:56:04|0.4092
12:56:05|0.41
12:56:06|0.41
12:56:07|0.4099
12:56:09|0.4092
12:56:10|0.409
12:56:12|0.4093
12:56:12|0.4084
12:56:14|0.4084
12:56:14|0.409
12:56:16|0.4097
12:56:18|0.4097
12:56:18|0.409
12:56:19|0.409
12:56:20|0.4089
12:56:21|0.4099
12:56:22|0.4099
12:56:23|0.4093
12:56:24|0.4092
12:56:25|0.4094
12:56:26|0.4094
12:56:27|0.4094
12:56:29|0.4094
12:56:29|0.4094
12:56:31|0.4094
12:56:32|0.4094
12:56:33|0.4094
12:56:35|0.4088
12:56:35|0.409
12:56:37|0.4095
12:56:38|0.4099
12:56:39|0.4099
12:56:40|0.41
12:56:40|0.4099
12:56:41|0.4099
12:56:43|0.4099
12:56:44|0.4099
12:56:44|0.41
12:56:45|0.41
12:56:47|0.41
12:56:48|0.4102
12:56:48|0.4104
12:56:51|0.4104
12:56:51|0.4106
12:56:52|0.4103
12:56:53|0.4107
12:56:54|0.4107
12:56:55|0.4107
12:56:56|0.4107
12:56:57|0.4105
12:56:58|0.4104
12:57:00|0.4105
12:57:00|0.4104
12:57:02|0.4104
12:57:04|0.4104
12:57:04|0.4104
12:57:05|0.4104
12:57:06|0.4102
12:57:07|0.4102
12:57:08|0.4102
12:57:09|0.41
12:57:10|0.41
12:57:11|0.41
12:57:12|0.41
12:57:14|0.41
12:57:14|0.41
12:57:16|0.4099
12:57:16|0.4099
12:57:17|0.4099
12:57:18|0.4099
12:57:19|0.4099
12:57:20|0.41
12:57:22|0.4098
12:57:23|0.4099
12:57:24|0.4097
12:57:24|0.4094
12:57:26|0.4094
12:57:28|0.4095
12:57:28|0.4095
12:57:30|0.4094
12:57:30|0.4097
12:57:31|0.4084
12:57:33|0.4088
12:57:34|0.4084
12:57:35|0.4083
12:57:36|0.4083
12:57:37|0.4083
12:57:38|0.4083
12:57:39|0.4072
12:57:41|0.4074
12:57:41|0.4074
12:57:43|0.4081
12:57:44|0.4083
12:57:45|0.4084
12:57:46|0.4085
12:57:47|0.4085
12:57:48|0.4085
12:57:49|0.4086
12:57:51|0.4086
12:57:51|0.4086
12:57:53|0.4086
12:57:54|0.4086
12:57:55|0.4086
12:57:57|0.4083
12:57:57|0.4083
12:57:59|0.4083
12:58:00|0.4083
12:58:01|0.4088
12:58:02|0.4088
12:58:03|0.4088
12:58:04|0.4088
12:58:05|0.4088
12:58:06|0.4088
12:58:07|0.4091
12:58:09|0.4091
12:58:09|0.4091
12:58:10|0.4091
12:58:11|0.4091
12:58:13|0.409
12:58:14|0.409
12:58:15|0.409
12:58:16|0.4089
12:58:17|0.4089
12:58:18|0.4089
12:58:19|0.4089
12:58:20|0.4088
12:58:21|0.4088
12:58:22|0.4088
12:58:23|0.4088
12:58:24|0.4088
12:58:25|0.4088
12:58:27|0.4089
12:58:28|0.4089
12:58:29|0.4089
12:58:30|0.4089
12:58:31|0.4089
12:58:31|0.4089
12:58:33|0.409
12:58:34|0.409
12:58:35|0.409
12:58:36|0.409
12:58:37|0.409
12:58:38|0.4089
12:58:39|0.4089
12:58:40|0.4089
12:58:41|0.4089
12:58:42|0.4095
12:58:43|0.4097
12:58:44|0.4117
12:58:45|0.4117
12:58:46|0.4117
12:58:47|0.4109
12:58:48|0.4115
12:58:49|0.4115
12:58:50|0.4115
12:58:52|0.4105
12:58:52|0.4105
12:58:53|0.4109
12:58:54|0.4109
12:58:55|0.4107
12:58:56|0.4106
12:58:58|0.4106
12:58:58|0.4106
12:59:00|0.4109
12:59:01|0.4109
12:59:03|0.4099
12:59:04|0.4099
12:59:04|0.4099
12:59:05|0.4099
12:59:06|0.4099
12:59:07|0.4108
12:59:09|0.4108
12:59:10|0.4113
12:59:12|0.411
12:59:13|0.411
12:59:15|0.411
12:59:15|0.411
12:59:17|0.4103
12:59:18|0.4107
12:59:18|0.4107
12:59:20|0.4107
12:59:21|0.4107
12:59:22|0.4107
12:59:23|0.4107
12:59:24|0.4107
12:59:25|0.4107
12:59:26|0.4107
12:59:27|0.4114
12:59:28|0.4114
12:59:29|0.4114
12:59:30|0.4114
12:59:31|0.4114
12:59:32|0.4113
12:59:33|0.4113
12:59:34|0.4113
12:59:35|0.4137
12:59:36|0.4149
12:59:37|0.415
12:59:38|0.4131
12:59:39|0.4136
12:59:40|0.4144
12:59:41|0.4148
12:59:42|0.4148
12:59:44|0.4148
12:59:44|0.415
12:59:45|0.415
12:59:47|0.415
12:59:48|0.415
12:59:49|0.4149
12:59:50|0.4144
12:59:51|0.4148
12:59:52|0.415
12:59:53|0.4138
12:59:54|0.4138
12:59:55|0.4138
12:59:56|0.4138
12:59:57|0.414
12:59:58|0.414
12:59:59|0.4138
13:00:00|0.4138
13:00:01|0.4138
13:00:02|0.4138
13:00:03|0.4138
13:00:05|0.4139
13:00:06|0.414
13:00:07|0.414
13:00:09|0.414
13:00:09|0.414
13:00:11|0.4139
13:00:12|0.4139
13:00:14|0.4139
13:00:15|0.4137
13:00:15|0.4137
13:00:17|0.4131
13:00:18|0.4131
13:00:19|0.4131
13:00:20|0.4139
13:00:21|0.4139
13:00:22|0.4132
13:00:23|0.4139
13:00:24|0.4134
13:00:25|0.4139
13:00:26|0.4139
13:00:27|0.4139
13:00:28|0.4139
13:00:29|0.4139
13:00:30|0.4132
13:00:31|0.4132
13:00:32|0.4132
13:00:33|0.4127
13:00:34|0.4129
13:00:35|0.4129
13:00:36|0.4124
13:00:37|0.4124
13:00:38|0.4124
13:00:39|0.4124
13:00:40|0.4124
13:00:41|0.4124
13:00:42|0.4124
13:00:43|0.4123
13:00:44|0.4118
13:00:45|0.4128
13:00:47|0.4128
13:00:48|0.4128
13:00:48|0.4128
13:00:49|0.4123
13:00:50|0.4117
13:00:52|0.4111
13:00:52|0.4109
13:00:53|0.4109
13:00:54|0.411
13:00:55|0.411
13:00:56|0.411
13:00:58|0.411
13:00:58|0.411
13:01:00|0.411
13:01:00|0.411
13:01:01|0.4111
13:01:02|0.4121
13:01:03|0.4112
13:01:04|0.4112
13:01:06|0.4112
13:01:06|0.4114
13:01:08|0.4111
13:01:09|0.4111
13:01:10|0.4112
13:01:12|0.411
13:01:12|0.411
13:01:14|0.411
13:01:15|0.411
13:01:16|0.4109
13:01:17|0.4109
13:01:18|0.4107
13:01:19|0.4107
13:01:20|0.4099
13:01:21|0.41
13:01:22|0.41
13:01:23|0.41
13:01:24|0.4099
13:01:25|0.4099
13:01:26|0.4099
13:01:27|0.41
13:01:28|0.4099
13:01:30|0.4099
13:01:31|0.4098
13:01:33|0.4098
13:01:34|0.4098
13:01:34|0.41
13:01:35|0.4101
13:01:36|0.4099
13:01:38|0.4098
13:01:39|0.4098
13:01:40|0.4099
13:01:41|0.4099
13:01:42|0.4098
13:01:43|0.4098
13:01:44|0.4096
13:01:46|0.4096
13:01:47|0.4088
13:01:48|0.4089
13:01:48|0.409
13:01:49|0.409
13:01:51|0.4093
13:01:51|0.4095
13:01:53|0.4096
13:01:53|0.4094
13:01:54|0.409
13:01:55|0.409
13:01:56|0.409
13:01:58|0.409
13:01:58|0.409
13:02:00|0.4092
13:02:01|0.409
13:02:02|0.4092
13:02:02|0.409
13:02:04|0.409
13:02:04|0.409
13:02:05|0.409
13:02:06|0.4091
13:02:08|0.409
13:02:08|0.409
13:02:10|0.4092
13:02:10|0.4094
13:02:12|0.4094
13:02:13|0.4094
13:02:14|0.4092
13:02:16|0.4092
13:02:17|0.4091
13:02:18|0.4091
13:02:20|0.4091
13:02:21|0.4092
13:02:22|0.4089
13:02:23|0.4088
13:02:24|0.4088
13:02:26|0.409
13:02:26|0.4092
13:02:27|0.4093
13:02:28|0.409
13:02:29|0.409
13:02:30|0.4089
13:02:31|0.4089
13:02:32|0.4089
13:02:33|0.4088
13:02:35|0.4088
13:02:35|0.4088
13:02:36|0.4085
13:02:38|0.4085
13:02:39|0.4085
13:02:40|0.4089
13:02:40|0.4085
13:02:41|0.4085
13:02:42|0.4085
13:02:44|0.4085
13:02:45|0.4085
13:02:47|0.4085
13:02:48|0.408
13:02:49|0.408
13:02:50|0.4071
13:02:51|0.4071
13:02:52|0.4071
13:02:53|0.407
13:02:54|0.407
13:02:55|0.406
13:02:57|0.4069
13:02:57|0.4061
13:02:58|0.407
13:03:00|0.407
13:03:00|0.407
13:03:02|0.407
13:03:03|0.407
13:03:05|0.407
13:03:06|0.4077
13:03:07|0.4077
13:03:09|0.4077
13:03:10|0.4071
13:03:11|0.4071
13:03:12|0.4071
13:03:13|0.4078
13:03:15|0.4075
13:03:16|0.4081
13:03:18|0.4073
13:03:18|0.4083
13:03:19|0.4083
13:03:20|0.4083
13:03:22|0.4083
13:03:22|0.4083
13:03:23|0.4078
13:03:25|0.4081
13:03:25|0.4078
13:03:27|0.408
13:03:28|0.4087
13:03:28|0.4089
13:03:30|0.4088
13:03:31|0.4087
13:03:32|0.4086
13:03:33|0.4086
13:03:34|0.4086
13:03:36|0.4088
13:03:36|0.4087
13:03:37|0.4082
13:03:39|0.409
13:03:40|0.409
13:03:41|0.409
13:03:42|0.409
13:03:43|0.409
13:03:44|0.409
13:03:45|0.4084
13:03:46|0.4084
13:03:48|0.4083
13:03:48|0.4083
13:03:50|0.4083
13:03:51|0.4083
13:03:52|0.4083
13:03:53|0.4083
13:03:54|0.4076
13:03:55|0.4076
13:03:56|0.4076
13:03:57|0.4082
13:03:58|0.4083
13:04:00|0.4086
13:04:00|0.4082
13:04:01|0.4082
13:04:03|0.4086
13:04:04|0.4086
13:04:05|0.4079
13:04:05|0.4079
13:04:07|0.4084
13:04:07|0.4084
13:04:08|0.4082
13:04:10|0.4082
13:04:11|0.408
13:04:12|0.408
13:04:13|0.4085
13:04:14|0.4085
13:04:15|0.4085
13:04:17|0.4081
13:04:18|0.4081
13:04:19|0.4085
13:04:20|0.4085
13:04:21|0.4085
13:04:22|0.4085
13:04:23|0.4085
13:04:24|0.4085
13:04:25|0.4086
13:04:26|0.4086
13:04:27|0.4085
13:04:28|0.4085
13:04:29|0.4085
13:04:30|0.4086
13:04:31|0.4086
13:04:32|0.4086
13:04:33|0.4086
13:04:34|0.4086
13:04:35|0.4086
13:04:36|0.4086
13:04:37|0.4086
13:04:38|0.4085
13:04:39|0.4082
13:04:40|0.4082
13:04:41|0.4083
13:04:42|0.408
13:04:43|0.4077
13:04:44|0.4077
13:04:45|0.408
13:04:46|0.408
13:04:47|0.408
13:04:48|0.4076
13:04:49|0.4077
13:04:50|0.4077
13:04:51|0.4077
13:04:52|0.4075
13:04:53|0.4075
13:04:54|0.4075
13:04:55|0.4077
13:04:56|0.4076
13:04:58|0.4076
13:04:59|0.4076
13:05:00|0.4075
13:05:01|0.4075
13:05:02|0.4075
13:05:03|0.4075
13:05:04|0.4075
13:05:05|0.4075
13:05:06|0.4075
13:05:07|0.4075
13:05:08|0.4075
13:05:09|0.4062
13:05:10|0.4062
13:05:11|0.4064
13:05:12|0.4064
13:05:13|0.406
13:05:14|0.4064
13:05:15|0.4062
13:05:17|0.4062
13:05:19|0.4062
13:05:20|0.4062
13:05:22|0.406
13:05:22|0.4061
13:05:23|0.4063
13:05:24|0.4063
13:05:25|0.4063
13:05:26|0.4063
13:05:27|0.4064
13:05:28|0.4064
13:05:29|0.4064
13:05:30|0.4064
13:05:31|0.4064
13:05:32|0.4064
13:05:33|0.4064
13:05:34|0.4055
13:05:35|0.4058
13:05:36|0.406
13:05:37|0.406
13:05:38|0.4061
13:05:39|0.406
13:05:40|0.4061
13:05:41|0.4061
13:05:42|0.4061
13:05:43|0.4061
13:05:44|0.4062
13:05:46|0.4062
13:05:47|0.4062
13:05:47|0.4061
13:05:49|0.4062
13:05:50|0.4062
13:05:51|0.4061
13:05:52|0.4061
13:05:53|0.4061
13:05:54|0.4062
13:05:55|0.4061
13:05:56|0.4061
13:05:57|0.4061
13:05:58|0.4061
13:06:00|0.4061
13:06:01|0.4061
13:06:02|0.4061
13:06:03|0.4061
13:06:04|0.406
13:06:05|0.406
13:06:06|0.406
13:06:07|0.406
13:06:08|0.406
13:06:09|0.406
13:06:10|0.4061
13:06:11|0.406
13:06:12|0.406
13:06:13|0.4055
13:06:14|0.4055
13:06:15|0.4056
13:06:16|0.4055
13:06:17|0.4055
13:06:18|0.4055
13:06:20|0.4055
13:06:21|0.4055
13:06:22|0.4058
13:06:23|0.4059
13:06:24|0.4059
13:06:25|0.4059
13:06:26|0.406
13:06:27|0.4062
13:06:28|0.4065
13:06:29|0.4069
13:06:30|0.4069
13:06:31|0.4076
13:06:32|0.4089
13:06:33|0.4079
13:06:34|0.4079
13:06:35|0.4085
13:06:36|0.4085
13:06:38|0.4084
13:06:39|0.4088
13:06:40|0.409
13:06:41|0.4072
13:06:42|0.4085
13:06:43|0.4085
13:06:44|0.4085
13:06:46|0.4085
13:06:47|0.4088
13:06:48|0.4088
13:06:49|0.4089
13:06:50|0.409
13:06:51|0.4089
13:06:52|0.409
13:06:53|0.409
13:06:54|0.409
13:06:55|0.4096
13:06:56|0.4096
13:06:57|0.4096
13:06:59|0.4096
13:06:59|0.4096
13:07:01|0.4097
13:07:02|0.4102
13:07:03|0.4102
13:07:04|0.4101
13:07:05|0.4104
13:07:06|0.4103
13:07:07|0.4103
13:07:08|0.4102
13:07:10|0.4103
13:07:11|0.4102
13:07:12|0.4102
13:07:12|0.4102
13:07:14|0.4097
13:07:15|0.4097
13:07:16|0.4101
13:07:17|0.4101
13:07:18|0.4102
13:07:20|0.4102
13:07:20|0.4102
13:07:21|0.4102
13:07:22|0.4102
13:07:23|0.4102
13:07:24|0.4101
13:07:25|0.41
13:07:26|0.41
13:07:28|0.4101
13:07:29|0.4114
13:07:30|0.4114
13:07:30|0.413
13:07:31|0.413
13:07:32|0.4118
13:07:34|0.4115
13:07:34|0.4115
13:07:36|0.4115
13:07:36|0.4113
13:07:38|0.4113
13:07:38|0.4113
13:07:40|0.411
13:07:41|0.4113
13:07:42|0.4113
13:07:43|0.4111
13:07:44|0.4102
13:07:45|0.4102
13:07:46|0.41
13:07:47|0.41
13:07:48|0.41
13:07:49|0.4106
13:07:50|0.4106
13:07:51|0.4106
13:07:52|0.4102
13:07:53|0.4102
13:07:55|0.41
13:07:56|0.41
13:07:57|0.41
13:07:58|0.41
13:07:59|0.41
13:08:00|0.4099
13:08:01|0.4099
13:08:02|0.4099
13:08:04|0.4099
13:08:04|0.4099
13:08:05|0.4099
13:08:07|0.4096
13:08:07|0.4096
13:08:09|0.4091
13:08:10|0.4091
13:08:10|0.4091
13:08:12|0.4091
13:08:13|0.4089
13:08:14|0.4091
13:08:15|0.4092
13:08:16|0.4092
13:08:17|0.4093
13:08:18|0.4092
13:08:19|0.4092
13:08:20|0.409
13:08:21|0.409
13:08:22|0.409
13:08:24|0.409
13:08:24|0.409
13:08:25|0.4089
13:08:26|0.409
13:08:27|0.409
13:08:28|0.409
13:08:29|0.4098
13:08:30|0.4098
13:08:32|0.4098
13:08:32|0.4098
13:08:33|0.4098
13:08:35|0.4098
13:08:36|0.4098
13:08:37|0.4099
13:08:38|0.4098
13:08:39|0.4098
13:08:40|0.4098
13:08:41|0.4099
13:08:42|0.4099
13:08:43|0.4098
13:08:44|0.4099
13:08:45|0.4099
13:08:46|0.4098
13:08:47|0.4099
13:08:48|0.4099
13:08:49|0.4099
13:08:50|0.4099
13:08:52|0.4099
13:08:53|0.4099
13:08:53|0.41
13:08:54|0.41
13:08:55|0.4101
13:08:56|0.4101
13:08:57|0.4101
13:08:59|0.4101
13:09:00|0.4102
13:09:00|0.4102
13:09:02|0.4102
13:09:02|0.4102
13:09:03|0.4102
13:09:05|0.4105
13:09:05|0.4105
13:09:07|0.4102
13:09:08|0.4102
13:09:09|0.4102
13:09:10|0.4102
13:09:11|0.4102
13:09:12|0.4099
13:09:13|0.4099
13:09:14|0.4106
13:09:15|0.4106
13:09:16|0.4106
13:09:17|0.4106
13:09:18|0.4102
13:09:19|0.4102
13:09:20|0.41
13:09:22|0.4104
13:09:23|0.4107
13:09:23|0.4107
13:09:24|0.4106
13:09:26|0.4106
13:09:26|0.4106
13:09:28|0.4106
13:09:29|0.4106
13:09:30|0.4107
13:09:31|0.4108
13:09:31|0.4108
13:09:33|0.4108
13:09:34|0.4109
13:09:35|0.4109
13:09:36|0.4109
13:09:37|0.4109
13:09:38|0.4107
13:09:39|0.4107
13:09:40|0.4108
13:09:42|0.4108
13:09:42|0.4108
13:09:44|0.4108
13:09:44|0.4106
13:09:45|0.411
13:09:47|0.411
13:09:48|0.411
13:09:49|0.411
13:09:50|0.4108
13:09:51|0.4108
13:09:52|0.4106
13:09:53|0.4106
13:09:54|0.4106
13:09:55|0.4102
13:09:56|0.4102
13:09:57|0.4102
13:09:59|0.4102
13:10:00|0.4099
13:10:00|0.41
13:10:02|0.41
13:10:03|0.4099
13:10:05|0.4099
13:10:06|0.41
13:10:07|0.41
13:10:08|0.41
13:10:09|0.41
13:10:10|0.4104
13:10:12|0.4104
13:10:12|0.4104
13:10:14|0.4104
13:10:15|0.4104
13:10:16|0.4104
13:10:17|0.4104
13:10:19|0.41
13:10:19|0.4101
13:10:21|0.4101
13:10:22|0.4101
13:10:23|0.4101
13:10:24|0.4101
13:10:25|0.4104
13:10:26|0.4105
13:10:27|0.4105
13:10:28|0.4105
13:10:29|0.4105
13:10:30|0.4105
13:10:31|0.41
13:10:33|0.41
13:10:34|0.41
13:10:34|0.4097
13:10:36|0.4098
13:10:37|0.4093
13:10:38|0.4093
13:10:38|0.4093
13:10:40|0.4092
13:10:41|0.4091
13:10:41|0.4091
13:10:43|0.4091
13:10:44|0.4091
13:10:45|0.4091
13:10:46|0.4091
13:10:47|0.4091
13:10:47|0.4096
13:10:49|0.4096
13:10:49|0.4096
13:10:51|0.4097
13:10:51|0.4097
13:10:52|0.41
13:10:53|0.4098
13:10:55|0.4097
13:10:55|0.4097
13:10:57|0.4097
13:10:58|0.4097
13:10:59|0.41
13:11:00|0.41
13:11:02|0.4097
13:11:03|0.4097
13:11:05|0.4098
13:11:06|0.41
13:11:06|0.41
13:11:08|0.41
13:11:09|0.4094
13:11:11|0.41
13:11:11|0.41
13:11:13|0.4099
13:11:14|0.4099
13:11:15|0.4099
13:11:16|0.4099
13:11:17|0.4099
13:11:18|0.4099
13:11:19|0.4099
13:11:20|0.4099
13:11:20|0.4098
13:11:21|0.4098
13:11:23|0.4098
13:11:23|0.4097
13:11:25|0.4097
13:11:26|0.4098
13:11:27|0.4098
13:11:28|0.4097
13:11:29|0.4096
13:11:30|0.4096
13:11:31|0.4096
13:11:32|0.4096
13:11:33|0.4096
13:11:34|0.4096
13:11:35|0.4093
13:11:37|0.4092
13:11:37|0.4092
13:11:39|0.4092
13:11:40|0.4092
13:11:41|0.4092
13:11:42|0.4082
13:11:43|0.4084
13:11:44|0.4084
13:11:46|0.4085
13:11:47|0.4085
13:11:48|0.4086
13:11:49|0.4086
13:11:50|0.4083
13:11:51|0.4084
13:11:52|0.4084
13:11:53|0.4084
13:11:54|0.4084
13:11:55|0.4094
13:11:56|0.4092
13:11:57|0.4092
13:11:58|0.4092
13:11:59|0.4092
13:12:00|0.4092
13:12:01|0.4092
13:12:02|0.4092
13:12:03|0.4092
13:12:04|0.4091
13:12:05|0.4091
13:12:06|0.4086
13:12:08|0.4093
13:12:09|0.4093
13:12:10|0.4089
13:12:11|0.4089
13:12:12|0.4089
13:12:13|0.4089
13:12:15|0.4089
13:12:16|0.4089
13:12:16|0.4089
13:12:17|0.4089
13:12:19|0.4089
13:12:20|0.4089
13:12:21|0.4089
13:12:21|0.4089
13:12:23|0.4091
13:12:23|0.4091
13:12:25|0.4091
13:12:26|0.4091
13:12:27|0.4091
13:12:28|0.4091
13:12:30|0.4091
13:12:31|0.4091
13:12:32|0.4091
13:12:33|0.4095
13:12:34|0.4093
13:12:35|0.4093
13:12:36|0.4094
13:12:37|0.4094
13:12:38|0.4094
13:12:39|0.4093
13:12:40|0.4093
13:12:42|0.4093
13:12:43|0.4093
13:12:44|0.4093
13:12:44|0.4093
13:12:46|0.4092
13:12:47|0.4093
13:12:48|0.4093
13:12:49|0.4093
13:12:49|0.4093
13:12:50|0.4093
13:12:51|0.4092
13:12:53|0.4089
13:12:54|0.4089
13:12:54|0.4085
13:12:56|0.4085
13:12:57|0.4089
13:12:57|0.4089
13:12:58|0.4089
13:13:00|0.4084
13:13:01|0.4084
13:13:02|0.4084
13:13:02|0.4084
13:13:05|0.4084
13:13:05|0.4084
13:13:06|0.4084
13:13:07|0.4084
13:13:08|0.4084
13:13:09|0.4084
13:13:11|0.4053
13:13:13|0.4053
13:13:13|0.4053
13:13:14|0.4059
13:13:15|0.4066
13:13:16|0.4066
13:13:17|0.4066
13:13:18|0.4066
13:13:19|0.405
13:13:20|0.4053
13:13:21|0.406
13:13:22|0.4062
13:13:23|0.4062
13:13:25|0.4062
13:13:27|0.4061
13:13:27|0.4037
13:13:28|0.4037
13:13:29|0.4039
13:13:30|0.4021
13:13:31|0.4036
13:13:32|0.4041
13:13:33|0.4041
13:13:34|0.4037
13:13:35|0.4038
13:13:36|0.4024
13:13:37|0.4019
13:13:38|0.4019
13:13:40|0.4041
13:13:40|0.403
13:13:42|0.403
13:13:42|0.403
13:13:44|0.4023
13:13:45|0.4023
13:13:45|0.403
13:13:47|0.4031
13:13:47|0.4031
13:13:49|0.4031
13:13:50|0.403
13:13:50|0.4035
13:13:52|0.403
13:13:52|0.403
13:13:53|0.403
13:13:55|0.4035
13:13:56|0.4039
13:13:57|0.4038
13:13:58|0.4039
13:13:58|0.4039
13:13:59|0.4039
13:14:00|0.4034
13:14:01|0.4037
13:14:04|0.4035
13:14:04|0.4025
13:14:05|0.4035
13:14:07|0.4035
13:14:09|0.4035
13:14:10|0.4034
13:14:12|0.4035
13:14:13|0.403
13:14:13|0.4023
13:14:14|0.4023
13:14:16|0.4023
13:14:17|0.4023
13:14:18|0.402
13:14:18|0.4022
13:14:19|0.4021
13:14:21|0.4023
13:14:21|0.403
13:14:23|0.402
13:14:23|0.402
13:14:24|0.4024
13:14:25|0.4028
13:14:26|0.403
13:14:28|0.4026
13:14:29|0.4028
13:14:30|0.402
13:14:31|0.402
13:14:32|0.4024
13:14:34|0.4019
13:14:34|0.4019
13:14:35|0.4023
13:14:36|0.4023
13:14:38|0.4024
13:14:38|0.4024
13:14:40|0.4023
13:14:40|0.4024
13:14:41|0.4028
13:14:43|0.4031
13:14:43|0.4032
13:14:44|0.4033
13:14:45|0.4033
13:14:46|0.4033
13:14:48|0.4032
13:14:49|0.4033
13:14:50|0.4033
13:14:51|0.4033
13:14:52|0.4033
13:14:53|0.4034
13:14:54|0.4035
13:14:55|0.4035
13:14:56|0.4035
13:14:57|0.4035
13:14:58|0.4034
13:14:59|0.4045
13:15:00|0.405
13:15:01|0.405
13:15:02|0.4074
13:15:04|0.408
13:15:04|0.408
13:15:06|0.4067
13:15:08|0.4067
13:15:09|0.4067
13:15:09|0.4067
13:15:10|0.4054
13:15:12|0.4067
13:15:14|0.4067
13:15:14|0.4067
13:15:16|0.406
13:15:17|0.4061
13:15:18|0.405
13:15:19|0.4056
13:15:20|0.4056
13:15:21|0.4053
13:15:22|0.4052
13:15:23|0.405
13:15:24|0.405
13:15:25|0.405
13:15:26|0.405
13:15:27|0.405
13:15:28|0.405
13:15:29|0.404
13:15:30|0.404
13:15:31|0.404
13:15:32|0.4049
13:15:33|0.404
13:15:34|0.4039
13:15:35|0.4041
13:15:36|0.4041
13:15:38|0.4041
13:15:38|0.4041
13:15:39|0.4035
13:15:41|0.4029
13:15:41|0.4029
13:15:43|0.4029
13:15:44|0.403
13:15:44|0.4042
13:15:45|0.4042
13:15:47|0.4042
13:15:48|0.4031
13:15:49|0.4033
13:15:49|0.4033
13:15:51|0.4029
13:15:52|0.4028
13:15:53|0.4028
13:15:54|0.4029
13:15:55|0.4029
13:15:56|0.4029
13:15:57|0.4041
13:15:58|0.4041
13:15:59|0.4041
13:16:00|0.4041
13:16:01|0.4041
13:16:02|0.4041
13:16:04|0.4042
13:16:05|0.4042
13:16:06|0.4041
13:16:07|0.4042
13:16:09|0.4042
13:16:09|0.4042
13:16:10|0.4042
13:16:11|0.4042
13:16:13|0.4067
13:16:14|0.4056
13:16:15|0.4068
13:16:16|0.4068
13:16:17|0.406
13:16:18|0.406
13:16:19|0.406
13:16:20|0.406
13:16:21|0.406
13:16:22|0.406
13:16:23|0.406
13:16:24|0.406
13:16:26|0.4065
13:16:26|0.4065
13:16:27|0.406
13:16:29|0.4057
13:16:31|0.4061
13:16:31|0.4061
13:16:32|0.4062
13:16:34|0.4063
13:16:35|0.4063
13:16:35|0.4065
13:16:36|0.4063
13:16:37|0.4063
13:16:38|0.407
13:16:40|0.407
13:16:40|0.407
13:16:41|0.4067
13:16:42|0.4067
13:16:43|0.4067
13:16:44|0.4067
13:16:46|0.4067
13:16:47|0.4064
13:16:48|0.4066
13:16:49|0.4063
13:16:50|0.4063
13:16:51|0.4063
13:16:52|0.4063
13:16:53|0.4063
13:16:54|0.4063
13:16:55|0.4063
13:16:56|0.4063
13:16:57|0.4063
13:16:58|0.4063
13:16:59|0.4064
13:17:00|0.4064
13:17:02|0.4064
13:17:02|0.4064
13:17:03|0.4064
13:17:05|0.4064
13:17:05|0.4063
13:17:06|0.4064
13:17:08|0.4064
13:17:08|0.4065
13:17:10|0.4065
13:17:11|0.4065
13:17:12|0.4064
13:17:13|0.4066
13:17:14|0.4066
13:17:15|0.4066
13:17:16|0.4065
13:17:17|0.4065
13:17:18|0.4066
13:17:19|0.4066
13:17:20|0.4066
13:17:21|0.4066
13:17:23|0.4066
13:17:24|0.4066
13:17:24|0.4066
13:17:26|0.4066
13:17:26|0.4066
13:17:28|0.4066
13:17:28|0.4064
13:17:29|0.4064
13:17:31|0.4064
13:17:32|0.4064
13:17:33|0.4064
13:17:34|0.4065
13:17:35|0.4064
13:17:36|0.4064
13:17:37|0.4064
13:17:39|0.4069
13:17:39|0.4065
13:17:41|0.4065
13:17:41|0.4064
13:17:43|0.4064
13:17:44|0.4064
13:17:44|0.4065
13:17:45|0.4056
13:17:46|0.4056
13:17:47|0.4056
13:17:49|0.4051
13:17:50|0.4051
13:17:51|0.405
13:17:52|0.4043
13:17:53|0.4044
13:17:54|0.4044
13:17:55|0.4044
13:17:56|0.4042
13:17:57|0.4045
13:17:58|0.4044
13:18:00|0.4044
13:18:01|0.4044
13:18:01|0.4036
13:18:02|0.4037
13:18:04|0.4039
13:18:05|0.4039
13:18:06|0.4041
13:18:07|0.4041
13:18:08|0.4038
13:18:10|0.4035
13:18:11|0.4035
13:18:12|0.4035
13:18:13|0.4035
13:18:13|0.4035
13:18:15|0.4025
13:18:15|0.4026
13:18:16|0.4026
13:18:18|0.4026
13:18:18|0.403
13:18:20|0.403
13:18:21|0.4035
13:18:22|0.4035
13:18:23|0.4035
13:18:24|0.4029
13:18:25|0.4009
13:18:26|0.4023
13:18:27|0.402
13:18:28|0.402
13:18:30|0.4026
13:18:31|0.4033
13:18:32|0.4021
13:18:33|0.4021
13:18:34|0.4021
13:18:36|0.4021
13:18:36|0.4021
13:18:38|0.402
13:18:39|0.4019
13:18:39|0.4016
13:18:40|0.4001
13:18:41|0.4001
13:18:43|0.4001
13:18:43|0.401
13:18:45|0.401
13:18:46|0.4017
13:18:47|0.4016
13:18:48|0.4016
13:18:49|0.401
13:18:50|0.4015
13:18:51|0.401
13:18:52|0.4006
13:18:53|0.4006
13:18:54|0.4005
13:18:55|0.401
13:18:56|0.4001
13:18:57|0.4
13:18:58|0.4001
13:19:00|0.4004
13:19:00|0.4005
13:19:01|0.4005
13:19:03|0.4006
13:19:04|0.4005
13:19:05|0.3988
13:19:06|0.399
13:19:07|0.399
13:19:09|0.409
13:19:10|0.4063
13:19:11|0.4063
13:19:12|0.4045
13:19:13|0.404
13:19:14|0.4039
13:19:16|0.4038
13:19:17|0.4038
13:19:18|0.4038
13:19:19|0.4043
13:19:20|0.4038
13:19:21|0.4048
13:19:22|0.4047
13:19:23|0.4055
13:19:24|0.4055
13:19:25|0.4055
13:19:26|0.405
13:19:27|0.405
13:19:28|0.405
13:19:29|0.405
13:19:30|0.405
13:19:32|0.4049
13:19:33|0.4042
13:19:34|0.4045
13:19:36|0.4045
13:19:36|0.4045
13:19:38|0.4045
13:19:38|0.4045
13:19:39|0.4045
13:19:40|0.4045
13:19:42|0.4045
13:19:43|0.404
13:19:43|0.4045
13:19:44|0.4045
13:19:45|0.4045
13:19:46|0.4041
13:19:47|0.4041
13:19:48|0.4041
13:19:49|0.4041
13:19:51|0.4046
13:19:52|0.4046
13:19:52|0.4046
13:19:54|0.4046
13:19:55|0.4046
13:19:55|0.4045
13:19:56|0.4045
13:19:58|0.4045
13:19:59|0.4044
13:19:59|0.405
13:20:00|0.405
13:20:01|0.4048
13:20:02|0.4048
13:20:04|0.4048
13:20:05|0.4048
13:20:06|0.4044
13:20:07|0.4044
13:20:09|0.4046
13:20:09|0.4046
13:20:11|0.4046
13:20:13|0.405
13:20:14|0.4049
13:20:15|0.4049
13:20:16|0.405
13:20:17|0.4065
13:20:18|0.4067
13:20:19|0.408
13:20:20|0.408
13:20:21|0.4079
13:20:22|0.4079
13:20:23|0.4079
13:20:24|0.4079
13:20:26|0.4062
13:20:26|0.4062
13:20:27|0.4063
13:20:28|0.4062
13:20:29|0.4063
13:20:31|0.4067
13:20:31|0.406
13:20:33|0.407
13:20:33|0.407
13:20:34|0.407
13:20:35|0.4069
13:20:37|0.4069
13:20:38|0.4069
13:20:39|0.4069
13:20:40|0.4068
13:20:42|0.4068
13:20:42|0.4069
13:20:44|0.4069
13:20:44|0.4068
13:20:45|0.4063
13:20:47|0.4077
13:20:48|0.406
13:20:49|0.406
13:20:50|0.406
13:20:51|0.406
13:20:52|0.406
13:20:53|0.406
13:20:54|0.406
13:20:55|0.405
13:20:56|0.4052
13:20:57|0.4052
13:20:58|0.4052
13:20:59|0.4052
13:21:00|0.4052
13:21:02|0.4052
13:21:03|0.405
13:21:03|0.405
13:21:04|0.405
13:21:05|0.405
13:21:06|0.405
13:21:08|0.405
13:21:09|0.405
13:21:09|0.405
13:21:10|0.405
13:21:11|0.405
13:21:13|0.405
13:21:13|0.4056
13:21:14|0.4051
13:21:16|0.4051
13:21:16|0.4051
13:21:17|0.4051
13:21:18|0.4051
13:21:20|0.4051
13:21:20|0.4051
13:21:21|0.4051
13:21:22|0.4051
13:21:23|0.4051
13:21:25|0.4051
13:21:26|0.4059
13:21:26|0.4051
13:21:28|0.4059
13:21:29|0.4059
13:21:29|0.4059
13:21:31|0.4052
13:21:32|0.4052
13:21:34|0.4059
13:21:34|0.4059
13:21:36|0.4052
13:21:37|0.4052
13:21:38|0.4052
13:21:38|0.4053
13:21:39|0.4053
13:21:40|0.4051
13:21:42|0.4051
13:21:43|0.4051
13:21:43|0.4051
13:21:44|0.405
13:21:46|0.4051
13:21:46|0.4052
13:21:47|0.405
13:21:49|0.405
13:21:49|0.4053
13:21:50|0.405
13:21:52|0.405
13:21:53|0.405
13:21:54|0.4046
13:21:55|0.4046
13:21:56|0.4045
13:21:57|0.4045
13:21:58|0.4045
13:21:59|0.4047
13:22:00|0.4047
13:22:01|0.4048
13:22:02|0.4048
13:22:03|0.4048
13:22:04|0.4048
13:22:05|0.4048
13:22:06|0.4045
13:22:07|0.4045
13:22:08|0.4047
13:22:10|0.4047
13:22:11|0.4047
13:22:11|0.4045
13:22:13|0.4045
13:22:14|0.4042
13:22:15|0.404
13:22:16|0.404
13:22:17|0.4041
13:22:18|0.4036
13:22:20|0.4036
13:22:20|0.4036
13:22:21|0.4035
13:22:23|0.4034
13:22:24|0.4034
13:22:25|0.4034
13:22:27|0.4027
13:22:28|0.4032
13:22:29|0.4032
13:22:30|0.4033
13:22:31|0.4032
13:22:32|0.4032
13:22:34|0.4027
13:22:34|0.4039
13:22:36|0.4039
13:22:38|0.4035
13:22:39|0.4035
13:22:40|0.4035
13:22:41|0.4035
13:22:42|0.4035
13:22:43|0.4035
13:22:45|0.4034
13:22:45|0.4034
13:22:47|0.4034
13:22:47|0.4034
13:22:48|0.4034
13:22:49|0.4034
13:22:50|0.4034
13:22:51|0.4034
13:22:52|0.4028
13:22:53|0.4028
13:22:55|0.4028
13:22:55|0.4028
13:22:57|0.4028
13:22:58|0.4027
13:22:59|0.4027
13:23:00|0.4028
13:23:01|0.4028
13:23:02|0.4011
13:23:03|0.4011
13:23:04|0.4014
13:23:05|0.4014
13:23:06|0.4014
13:23:07|0.4014
13:23:08|0.4013
13:23:10|0.4015
13:23:11|0.4011
13:23:12|0.4021
13:23:13|0.4023
13:23:14|0.4023
13:23:15|0.4025
13:23:17|0.4024
13:23:17|0.4024
13:23:18|0.4025
13:23:19|0.4025
13:23:20|0.4025
13:23:22|0.4025
13:23:24|0.4025
13:23:25|0.4025
13:23:26|0.4025
13:23:27|0.4025
13:23:28|0.4025
13:23:29|0.4026
13:23:30|0.4026
13:23:31|0.4026
13:23:33|0.4026
13:23:34|0.4026
13:23:35|0.4026
13:23:35|0.403
13:23:36|0.403
13:23:38|0.403
13:23:39|0.403
13:23:39|0.403
13:23:40|0.403
13:23:41|0.4031
13:23:43|0.4027
13:23:43|0.4027
13:23:45|0.4026
13:23:46|0.4026
13:23:47|0.4026
13:23:47|0.4027
13:23:48|0.4027
13:23:49|0.4028
13:23:50|0.4029
13:23:52|0.4029
13:23:53|0.403
13:23:54|0.403
13:23:55|0.403
13:23:56|0.403
13:23:57|0.403
13:23:58|0.4048
13:24:00|0.4046
13:24:00|0.4046
13:24:01|0.4046
13:24:02|0.4046
13:24:04|0.4046
13:24:05|0.4047
13:24:05|0.405
13:24:07|0.405
13:24:07|0.405
13:24:09|0.4046
13:24:09|0.4046
13:24:10|0.405
13:24:12|0.405
13:24:13|0.4049
13:24:14|0.4049
13:24:15|0.4044
13:24:16|0.4044
13:24:16|0.4044
13:24:18|0.4038
13:24:19|0.4038
13:24:20|0.4048
13:24:20|0.4065
13:24:21|0.4065
13:24:23|0.4065
13:24:23|0.4063
13:24:24|0.4058
13:24:25|0.4062
13:24:27|0.4062
13:24:28|0.4062
13:24:29|0.4058
13:24:30|0.4062
13:24:31|0.4062
13:24:32|0.4062
13:24:33|0.4062
13:24:34|0.4062
13:24:35|0.4062
13:24:36|0.4062
13:24:37|0.4062
13:24:38|0.4062
13:24:39|0.4062
13:24:40|0.4062
13:24:41|0.4062
13:24:42|0.4062
13:24:43|0.4064
13:24:44|0.4064
13:24:46|0.4064
13:24:47|0.4064
13:24:47|0.4064
13:24:49|0.4064
13:24:49|0.4064
13:24:50|0.4065
13:24:51|0.4065
13:24:52|0.4063
13:24:53|0.4056
13:24:55|0.4056
13:24:56|0.4056
13:24:57|0.4077
13:24:57|0.4077
13:24:58|0.4077
13:25:00|0.4078
13:25:01|0.407
13:25:03|0.407
13:25:04|0.4076
13:25:05|0.4078
13:25:06|0.4078
13:25:07|0.4079
13:25:08|0.4078
13:25:09|0.41
13:25:10|0.409
13:25:11|0.4097
13:25:12|0.4092
13:25:13|0.4087
13:25:14|0.4088
13:25:15|0.4089
13:25:17|0.4085
13:25:17|0.4089
13:25:19|0.4085
13:25:20|0.4085
13:25:21|0.4085
13:25:22|0.4089
13:25:24|0.4089
13:25:24|0.4084
13:25:26|0.4084
13:25:26|0.4079
13:25:27|0.4079
13:25:29|0.4079
13:25:29|0.4079
13:25:30|0.4073
13:25:32|0.4078
13:25:32|0.4077
13:25:33|0.4077
13:25:35|0.4077
13:25:36|0.4077
13:25:37|0.4077
13:25:38|0.4077
13:25:39|0.4077
13:25:40|0.4077
13:25:41|0.4077
13:25:43|0.4073
13:25:44|0.4073
13:25:44|0.4073
13:25:46|0.4073
13:25:47|0.4073
13:25:48|0.4073
13:25:49|0.4076
13:25:50|0.4076
13:25:51|0.4073
13:25:53|0.4073
13:25:53|0.4073
13:25:54|0.4073
13:25:55|0.4073
13:25:56|0.4073
13:25:57|0.4073
13:25:58|0.4073
13:25:59|0.4073
13:26:01|0.4072
13:26:02|0.4072
13:26:02|0.4072
13:26:04|0.4072
13:26:05|0.4071
13:26:06|0.4071
13:26:07|0.4072
13:26:08|0.4072
13:26:09|0.4073
13:26:10|0.4073
13:26:11|0.4073
13:26:12|0.4073
13:26:14|0.4072
13:26:14|0.4077
13:26:16|0.4077
13:26:16|0.4077
13:26:18|0.4077
13:26:20|0.4072
13:26:20|0.4073
13:26:22|0.4073
13:26:23|0.4073
13:26:24|0.4074
13:26:25|0.4075
13:26:26|0.4075
13:26:27|0.4076
13:26:28|0.4077
13:26:29|0.4077
13:26:30|0.4077
13:26:31|0.4077
13:26:32|0.4075
13:26:33|0.4084
13:26:34|0.4084
13:26:35|0.4084
13:26:36|0.408
13:26:37|0.408
13:26:38|0.4085
13:26:39|0.4087
13:26:40|0.4087
13:26:41|0.4087
13:26:42|0.4087
13:26:43|0.4087
13:26:44|0.409
13:26:45|0.409
13:26:46|0.409
13:26:47|0.409
13:26:48|0.409
13:26:49|0.409
13:26:50|0.4087
13:26:51|0.4087
13:26:52|0.4087
13:26:53|0.4087
13:26:54|0.4087
13:26:55|0.4093
13:26:56|0.4093
13:26:57|0.4092
13:26:58|0.4093
13:26:59|0.4093
13:27:00|0.4092
13:27:01|0.4092
13:27:02|0.4091
13:27:03|0.4093
13:27:05|0.4093
13:27:06|0.4093
13:27:06|0.4093
13:27:07|0.4092
13:27:09|0.4092
13:27:10|0.4092
13:27:11|0.4093
13:27:13|0.4092
13:27:14|0.4092
13:27:14|0.4092
13:27:16|0.4091
13:27:16|0.4087
13:27:17|0.4087
13:27:19|0.4087
13:27:20|0.4087
13:27:21|0.4079
13:27:22|0.4079
13:27:24|0.4082
13:27:25|0.4082
13:27:25|0.4079
13:27:27|0.4079
13:27:27|0.4082
13:27:28|0.4082
13:27:29|0.4082
13:27:30|0.4082
13:27:32|0.4082
13:27:33|0.4088
13:27:33|0.4088
13:27:35|0.4088
13:27:36|0.4088
13:27:36|0.4084
13:27:38|0.4096
13:27:38|0.4086
13:27:40|0.4082
13:27:41|0.4084
13:27:43|0.4082
13:27:43|0.4087
13:27:45|0.4087
13:27:45|0.4087
13:27:46|0.4086
13:27:47|0.4086
13:27:48|0.4087
13:27:49|0.4087
13:27:51|0.4087
13:27:51|0.4087
13:27:53|0.4087
13:27:53|0.4086
13:27:54|0.4078
13:27:55|0.4078
13:27:56|0.4079
13:27:58|0.4084
13:27:58|0.4084
13:27:59|0.4086
13:28:00|0.4086
13:28:01|0.4086
13:28:02|0.4086
13:28:03|0.4091
13:28:05|0.409
13:28:06|0.4088
13:28:07|0.409
13:28:09|0.409
13:28:09|0.409
13:28:10|0.409
13:28:13|0.4081
13:28:13|0.4089
13:28:14|0.4089
13:28:15|0.4084
13:28:17|0.4084
13:28:17|0.4084
13:28:19|0.4084
13:28:20|0.4088
13:28:21|0.4088
13:28:22|0.4088
13:28:23|0.4088
13:28:23|0.4088
13:28:25|0.4088
13:28:26|0.4088
13:28:27|0.4088
13:28:28|0.4088
13:28:29|0.4088
13:28:30|0.4087
13:28:31|0.4087
13:28:32|0.4087
13:28:33|0.4087
13:28:34|0.4084
13:28:36|0.4084
13:28:37|0.4084
13:28:37|0.4086
13:28:39|0.4086
13:28:40|0.4086
13:28:41|0.4086
13:28:42|0.4086
13:28:43|0.4086
13:28:44|0.4086
13:28:45|0.4086
13:28:46|0.4087
13:28:47|0.4084
13:28:48|0.4084
13:28:49|0.4084
13:28:50|0.4084
13:28:51|0.4084
13:28:52|0.4084
13:28:53|0.4079
13:28:54|0.4083
13:28:55|0.4078
13:28:56|0.4075
13:28:57|0.4075
13:28:58|0.4075
13:28:59|0.4072
13:29:00|0.4072
13:29:01|0.4072
13:29:02|0.4072
13:29:03|0.4072
13:29:04|0.4072
13:29:06|0.4073
13:29:06|0.4072
13:29:08|0.4072
13:29:08|0.4072
13:29:11|0.407
13:29:11|0.407
13:29:12|0.407
13:29:13|0.4061
13:29:14|0.4061
13:29:15|0.4061
13:29:16|0.4065
13:29:17|0.4068
13:29:18|0.4068
13:29:20|0.4068
13:29:21|0.4068
13:29:22|0.4066
13:29:23|0.4066
13:29:23|0.4066
13:29:26|0.4065
13:29:26|0.4065
13:29:27|0.4065
13:29:28|0.4065
13:29:30|0.4065
13:29:31|0.4066
13:29:32|0.4066
13:29:33|0.4062
13:29:34|0.4062
13:29:35|0.4062
13:29:36|0.4062
13:29:37|0.4065
13:29:38|0.4064
13:29:39|0.4064
13:29:40|0.4064
13:29:40|0.4065
13:29:43|0.4066
13:29:43|0.4066
13:29:44|0.4066
13:29:46|0.4066
13:29:47|0.4066
13:29:48|0.4066
13:29:50|0.4066
13:29:50|0.4066
13:29:51|0.4066
13:29:52|0.4067
13:29:54|0.4066
13:29:55|0.4065
13:29:55|0.4064
13:29:57|0.4064
13:29:58|0.4064
13:29:58|0.4064
13:30:00|0.4064
13:30:01|0.4064
13:30:01|0.4064
13:30:03|0.4063
13:30:04|0.4063
13:30:06|0.4063
13:30:06|0.4061
13:30:07|0.4062
13:30:08|0.4062
13:30:09|0.4062
13:30:10|0.406
13:30:11|0.406
13:30:12|0.406
13:30:13|0.406
13:30:14|0.4059
13:30:15|0.4059
13:30:16|0.406
13:30:17|0.406
13:30:18|0.406
13:30:19|0.406
13:30:21|0.406
13:30:22|0.406
13:30:23|0.4051
13:30:24|0.4054
13:30:25|0.4054
13:30:26|0.4054
13:30:27|0.4054
13:30:28|0.406
13:30:29|0.4062
13:30:31|0.406
13:30:32|0.4065
13:30:33|0.4063
13:30:34|0.4065
13:30:34|0.4062
13:30:36|0.4062
13:30:37|0.4062
13:30:38|0.4062
13:30:39|0.4063
13:30:40|0.4063
13:30:41|0.4066
13:30:41|0.4068
13:30:44|0.4073
13:30:44|0.4073
13:30:45|0.4073
13:30:46|0.4073
13:30:47|0.407
13:30:48|0.407
13:30:49|0.407
13:30:50|0.407
13:30:51|0.407
13:30:52|0.407
13:30:53|0.407
13:30:54|0.4073
13:30:55|0.4073
13:30:56|0.4073
13:30:57|0.4073
13:30:58|0.4075
13:30:59|0.4075
13:31:00|0.408
13:31:01|0.408
13:31:02|0.408
13:31:03|0.4084
13:31:05|0.4084
13:31:05|0.4084
13:31:07|0.4087
13:31:08|0.4082
13:31:09|0.4082
13:31:10|0.4082
13:31:10|0.4082
13:31:12|0.4082
13:31:12|0.4082
13:31:14|0.4082
13:31:14|0.4082
13:31:15|0.4082
13:31:17|0.4088
13:31:18|0.4082
13:31:20|0.4082
13:31:20|0.4082
13:31:21|0.4082
13:31:23|0.4082
13:31:24|0.4082
13:31:25|0.408
13:31:26|0.408
13:31:27|0.408
13:31:28|0.4073
13:31:29|0.4073
13:31:30|0.4073
13:31:31|0.4077
13:31:32|0.4077
13:31:33|0.4077
13:31:34|0.4077
13:31:36|0.4077
13:31:37|0.4077
13:31:38|0.4074
13:31:39|0.4074
13:31:39|0.4077
13:31:40|0.4077
13:31:42|0.4077
13:31:44|0.4077
13:31:44|0.4059
13:31:46|0.4066
13:31:47|0.4067
13:31:48|0.4066
13:31:49|0.4069
13:31:50|0.4067
13:31:51|0.4067
13:31:52|0.4067
13:31:53|0.4067
13:31:54|0.4067
13:31:55|0.4067
13:31:56|0.4067
13:31:57|0.4067
13:31:58|0.4067
13:31:59|0.4067
13:32:01|0.4073
13:32:02|0.4073
13:32:02|0.4073
13:32:03|0.4073
13:32:04|0.4076
13:32:06|0.4074
13:32:07|0.4074
13:32:08|0.4074
13:32:08|0.4069
13:32:10|0.4069
13:32:10|0.4069
13:32:11|0.4069
13:32:13|0.4069
13:32:13|0.4069
13:32:15|0.4069
13:32:15|0.4069
13:32:18|0.4069
13:32:18|0.4069
13:32:19|0.4069
13:32:21|0.407
13:32:21|0.4069
13:32:22|0.4069
13:32:25|0.4062
13:32:25|0.4062
13:32:26|0.4062
13:32:27|0.4065
13:32:28|0.4068
13:32:29|0.4068
13:32:30|0.4068
13:32:32|0.4069
13:32:33|0.4069
13:32:34|0.4069
13:32:35|0.4065
13:32:36|0.4066
13:32:37|0.4066
13:32:37|0.4073
13:32:39|0.4073
13:32:40|0.4073
13:32:41|0.4073
13:32:42|0.4073
13:32:42|0.4073
13:32:45|0.4073
13:32:45|0.4074
13:32:46|0.4074
13:32:47|0.4074
13:32:49|0.4074
13:32:50|0.4074
13:32:52|0.4074
13:32:53|0.4073
13:32:55|0.4073
13:32:55|0.4073
13:32:56|0.4073
13:32:57|0.4073
13:32:58|0.4069
13:32:59|0.4069
13:33:00|0.4073
13:33:01|0.4073
13:33:03|0.4072
13:33:04|0.4072
13:33:04|0.407
13:33:05|0.407
13:33:07|0.4072
13:33:08|0.4072
13:33:09|0.4072
13:33:11|0.4072
13:33:12|0.4072
13:33:13|0.4071
13:33:13|0.4071
13:33:15|0.4071
13:33:16|0.407
13:33:16|0.407
13:33:18|0.407
13:33:19|0.407
13:33:21|0.407
13:33:21|0.407
13:33:22|0.407
13:33:24|0.407
13:33:24|0.407
13:33:25|0.407
13:33:27|0.407
13:33:29|0.407
13:33:29|0.407
13:33:31|0.407
13:33:32|0.407
13:33:33|0.407
13:33:33|0.407
13:33:34|0.4069
13:33:36|0.4069
13:33:37|0.4069
13:33:38|0.407
13:33:39|0.407
13:33:40|0.407
13:33:41|0.407
13:33:42|0.407
13:33:42|0.407
13:33:44|0.407
13:33:46|0.407
13:33:46|0.407
13:33:47|0.4069
13:33:48|0.4069
13:33:50|0.4069
13:33:50|0.4069
13:33:52|0.4069
13:33:53|0.4065
13:33:54|0.4065
13:33:54|0.4065
13:33:56|0.4065
13:33:58|0.4059
13:33:58|0.4059
13:33:59|0.4055
13:34:00|0.4055
13:34:01|0.4055
13:34:02|0.4055
13:34:03|0.4055
13:34:05|0.4051
13:34:05|0.405
13:34:07|0.405
13:34:08|0.405
13:34:09|0.405
13:34:09|0.4027
13:34:11|0.4042
13:34:12|0.4042
13:34:12|0.4042
13:34:14|0.4042
13:34:14|0.4042
13:34:15|0.4042
13:34:17|0.4042
13:34:17|0.4045
13:34:19|0.4045
13:34:20|0.4045
13:34:20|0.4043
13:34:22|0.4043
13:34:23|0.4043
13:34:24|0.4043
13:34:25|0.4043
13:34:26|0.4044
13:34:26|0.4043
13:34:28|0.4043
13:34:30|0.4042
13:34:30|0.4042
13:34:31|0.4043
13:34:32|0.4036
13:34:33|0.4042
13:34:34|0.4042
13:34:35|0.4042
13:34:36|0.4042
13:34:37|0.4043
13:34:38|0.4041
13:34:39|0.4041
13:34:40|0.4041
13:34:41|0.404
13:34:42|0.4051
13:34:43|0.4051
13:34:44|0.4045
13:34:46|0.4039
13:34:48|0.4039
13:34:48|0.4041
13:34:49|0.4041
13:34:50|0.4041
13:34:51|0.4041
13:34:52|0.4041
13:34:53|0.4039
13:34:55|0.4039
13:34:56|0.4039
13:34:57|0.4039
13:34:58|0.4039
13:34:59|0.4039
13:35:00|0.4039
13:35:01|0.4039
13:35:02|0.4039
13:35:03|0.4037
13:35:04|0.4037
13:35:05|0.404
13:35:06|0.404
13:35:08|0.4043
13:35:08|0.4043
13:35:09|0.4043
13:35:10|0.4045
13:35:11|0.4045
13:35:12|0.4045
13:35:13|0.4044
13:35:14|0.4044
13:35:15|0.4044
13:35:16|0.4044
13:35:17|0.4044
13:35:18|0.4043
13:35:19|0.4043
13:35:20|0.4043
13:35:21|0.4043
13:35:22|0.4043
13:35:24|0.4039
13:35:24|0.4045
13:35:26|0.4041
13:35:27|0.4041
13:35:27|0.4041
13:35:29|0.4041
13:35:31|0.4041
13:35:31|0.4041
13:35:32|0.404
13:35:33|0.404
13:35:35|0.404
13:35:36|0.404
13:35:37|0.404
13:35:38|0.404
13:35:40|0.404
13:35:40|0.404
13:35:41|0.4037
13:35:42|0.4037
13:35:43|0.4034
13:35:44|0.4034
13:35:46|0.4038
13:35:46|0.4038
13:35:48|0.4036
13:35:49|0.4036
13:35:51|0.4036
13:35:51|0.4036
13:35:53|0.4036
13:35:55|0.4037
13:35:56|0.4036
13:35:57|0.4036
13:35:58|0.4036
13:35:59|0.4036
13:36:00|0.4035
13:36:01|0.4035
13:36:02|0.4039
13:36:04|0.404
13:36:04|0.404
13:36:05|0.404
13:36:07|0.4044
13:36:08|0.4044
13:36:09|0.404
13:36:10|0.4048
13:36:11|0.4039
13:36:12|0.4045
13:36:13|0.4047
13:36:14|0.404
13:36:15|0.4044
13:36:16|0.4049
13:36:17|0.4049
13:36:18|0.4049
13:36:19|0.4049
13:36:20|0.4049
13:36:21|0.4049
13:36:22|0.4051
13:36:23|0.4051
13:36:24|0.4051
13:36:25|0.4051
13:36:26|0.4051
13:36:27|0.4051
13:36:28|0.4044
13:36:29|0.4044
13:36:30|0.4044
13:36:31|0.4044
13:36:32|0.4044
13:36:33|0.404
13:36:34|0.404
13:36:35|0.404
13:36:36|0.404
13:36:37|0.4042
13:36:38|0.4043
13:36:39|0.4044
13:36:40|0.4043
13:36:41|0.4041
13:36:42|0.4041
13:36:43|0.404
13:36:44|0.404
13:36:45|0.4044
13:36:46|0.4039
13:36:47|0.4039
13:36:49|0.4039
13:36:50|0.404
13:36:51|0.404
13:36:53|0.4039
13:36:53|0.404
13:36:55|0.4037
13:36:55|0.4037
13:36:56|0.4037
13:36:57|0.4037
13:36:59|0.4039
13:37:00|0.4038
13:37:01|0.404
13:37:02|0.404
13:37:03|0.404
13:37:04|0.4041
13:37:05|0.404
13:37:07|0.4039
13:37:07|0.4039
13:37:09|0.4039
13:37:10|0.4039
13:37:10|0.4039
13:37:12|0.4037
13:37:13|0.4037
13:37:14|0.4037
13:37:15|0.4037
13:37:16|0.4039
13:37:17|0.4039
13:37:18|0.4036
13:37:19|0.4036
13:37:20|0.4036
13:37:21|0.4036
13:37:22|0.4039
13:37:23|0.4039
13:37:24|0.4039
13:37:25|0.4039
13:37:26|0.4039
13:37:27|0.4039
13:37:28|0.4036
13:37:29|0.4036
13:37:31|0.404
13:37:31|0.404
13:37:32|0.404
13:37:33|0.4037
13:37:34|0.4037
13:37:36|0.4039
13:37:37|0.4037
13:37:37|0.4037
13:37:39|0.4036
13:37:40|0.4036
13:37:41|0.4036
13:37:42|0.4036
13:37:43|0.4036
13:37:44|0.4036
13:37:45|0.4036
13:37:46|0.4036
13:37:47|0.4036
13:37:48|0.4036
13:37:49|0.4036
13:37:50|0.4036
13:37:51|0.4036
13:37:52|0.4036
13:37:54|0.4036
13:37:55|0.4036
13:37:55|0.4036
13:37:57|0.4036
13:37:58|0.4035
13:37:59|0.4035
13:38:00|0.403
13:38:01|0.403
13:38:02|0.4029
13:38:04|0.4029
13:38:05|0.4027
13:38:06|0.4027
13:38:07|0.4025
13:38:09|0.4027
13:38:10|0.4027
13:38:11|0.4026
13:38:12|0.4026
13:38:13|0.4027
13:38:14|0.4027
13:38:15|0.4027
13:38:17|0.4027
13:38:17|0.4027
13:38:19|0.4027
13:38:19|0.4025
13:38:21|0.4025
13:38:21|0.4025
13:38:22|0.4025
13:38:24|0.4025
13:38:24|0.4021
13:38:25|0.4021
13:38:27|0.4021
13:38:27|0.4022
13:38:29|0.4021
13:38:29|0.4021
13:38:30|0.4021
13:38:31|0.4021
13:38:32|0.402
13:38:34|0.402
13:38:35|0.402
13:38:35|0.402
13:38:37|0.4022
13:38:37|0.4021
13:38:39|0.4021
13:38:40|0.4021
13:38:41|0.4021
13:38:42|0.4022
13:38:43|0.4022
13:38:44|0.4021
13:38:45|0.4021
13:38:46|0.4022
13:38:47|0.4022
13:38:48|0.4022
13:38:49|0.4021
13:38:50|0.4021
13:38:52|0.4021
13:38:53|0.4021
13:38:54|0.4021
13:38:55|0.4021
13:38:56|0.4021
13:38:57|0.4021
13:38:58|0.402
13:38:59|0.4021
13:39:00|0.4021
13:39:01|0.4021
13:39:03|0.4021
13:39:03|0.4021
13:39:05|0.402
13:39:05|0.4018
13:39:07|0.4021
13:39:08|0.4021
13:39:09|0.4021
13:39:10|0.4021
13:39:11|0.4021
13:39:12|0.4021
13:39:14|0.4036
13:39:14|0.4022
13:39:16|0.4023
13:39:17|0.4025
13:39:17|0.4039
13:39:18|0.4034
13:39:20|0.4038
13:39:20|0.4038
13:39:21|0.4038
13:39:23|0.4038
13:39:24|0.4037
13:39:25|0.4038
13:39:26|0.4038
13:39:27|0.404
13:39:28|0.404
13:39:29|0.4039
13:39:30|0.4038
13:39:31|0.4038
13:39:33|0.4038
13:39:34|0.4038
13:39:34|0.4036
13:39:35|0.4036
13:39:36|0.4036
13:39:37|0.4037
13:39:38|0.4037
13:39:40|0.4038
13:39:40|0.4038
13:39:41|0.4038
13:39:42|0.4039
13:39:43|0.404
13:39:45|0.404
13:39:45|0.404
13:39:47|0.404
13:39:48|0.404
13:39:48|0.4043
13:39:49|0.4043
13:39:50|0.4042
13:39:52|0.404
13:39:53|0.404
13:39:54|0.404
13:39:55|0.404
13:39:57|0.4041
13:39:57|0.4043
13:39:59|0.404
13:39:59|0.404
13:40:00|0.4038
13:40:01|0.4038
13:40:03|0.4038
13:40:03|0.4038
13:40:05|0.4038
13:40:06|0.4039
13:40:07|0.4039
13:40:08|0.4039
13:40:09|0.4039
13:40:11|0.4039
13:40:12|0.4039
13:40:13|0.4039
13:40:13|0.404
13:40:14|0.404
13:40:16|0.4038
13:40:16|0.4038
13:40:17|0.4038
13:40:19|0.4038
13:40:20|0.4038
13:40:21|0.4038
13:40:22|0.4039
13:40:23|0.4038
13:40:25|0.4038
13:40:25|0.4038
13:40:26|0.4038
13:40:28|0.4038
13:40:28|0.4039
13:40:30|0.4038
13:40:31|0.4038
13:40:32|0.4038
13:40:32|0.4038
13:40:33|0.4039
13:40:35|0.4038
13:40:35|0.4026
13:40:36|0.4026
13:40:37|0.4026
13:40:38|0.4025
13:40:39|0.4025
13:40:40|0.4025
13:40:42|0.4025
13:40:42|0.4025
13:40:43|0.4025
13:40:45|0.4025
13:40:46|0.4025
13:40:47|0.402
13:40:48|0.402
13:40:48|0.4023
13:40:49|0.4022
13:40:51|0.4022
13:40:52|0.4017
13:40:53|0.401
13:40:54|0.4017
13:40:55|0.4017
13:40:56|0.4021
13:40:58|0.4014
13:40:58|0.4014
13:40:59|0.4014
13:41:01|0.4014
13:41:02|0.4014
13:41:03|0.4014
13:41:04|0.4014
13:41:06|0.4014
13:41:07|0.401
13:41:07|0.4008
13:41:08|0.401
13:41:10|0.401
13:41:11|0.401
13:41:12|0.401
13:41:13|0.401
13:41:14|0.401
13:41:15|0.401
13:41:16|0.4007
13:41:17|0.4008
13:41:18|0.401
13:41:19|0.4014
13:41:20|0.4015
13:41:21|0.401
13:41:22|0.401
13:41:23|0.4017
13:41:24|0.4017
13:41:26|0.4017
13:41:26|0.4013
13:41:28|0.4013
13:41:29|0.4013
13:41:29|0.4013
13:41:30|0.4013
13:41:31|0.4007
13:41:32|0.4008
13:41:34|0.4007
13:41:35|0.4007
13:41:36|0.4007
13:41:37|0.401
13:41:38|0.401
13:41:40|0.401
13:41:40|0.401
13:41:41|0.401
13:41:43|0.401
13:41:43|0.401
13:41:45|0.4004
13:41:45|0.4003
13:41:46|0.4005
13:41:47|0.4005
13:41:48|0.4009
13:41:49|0.4009
13:41:51|0.4002
13:41:51|0.4002
13:41:53|0.4001
13:41:54|0.4001
13:41:56|0.4002
13:41:57|0.4002
13:41:58|0.4002
13:41:59|0.4008
13:42:00|0.4002
13:42:01|0.4004
13:42:02|0.4004
13:42:03|0.4008
13:42:04|0.4008
13:42:06|0.4012
13:42:06|0.4009
13:42:08|0.4009
13:42:09|0.4008
13:42:09|0.4008
13:42:11|0.4008
13:42:12|0.4008
13:42:13|0.4008
13:42:14|0.4008
13:42:15|0.4002
13:42:16|0.4002
13:42:17|0.4002
13:42:18|0.4001
13:42:19|0.4001
13:42:20|0.4004
13:42:21|0.4004
13:42:22|0.4004
13:42:23|0.4004
13:42:24|0.4004
13:42:25|0.4004
13:42:26|0.4004
13:42:27|0.4001
13:42:28|0.4002
13:42:29|0.4002
13:42:30|0.4002
13:42:31|0.4004
13:42:32|0.4003
13:42:33|0.4003
13:42:34|0.4003
13:42:35|0.4003
13:42:36|0.4003
13:42:37|0.4006
13:42:38|0.4006
13:42:39|0.4006
13:42:40|0.4006
13:42:41|0.4004
13:42:42|0.4004
13:42:43|0.4008
13:42:44|0.4008
13:42:45|0.4008
13:42:46|0.4008
13:42:47|0.4005
13:42:48|0.4005
13:42:49|0.4002
13:42:50|0.4002
13:42:51|0.4002
13:42:52|0.4008
13:42:53|0.4008
13:42:55|0.4005
13:42:56|0.4005
13:42:56|0.4005
13:42:57|0.4005
13:42:58|0.4005
13:43:00|0.4009
13:43:00|0.4009
13:43:02|0.4009
13:43:02|0.4009
13:43:04|0.401
13:43:05|0.401
13:43:06|0.4032
13:43:07|0.4032
13:43:08|0.4015
13:43:09|0.4015
13:43:10|0.4015
13:43:11|0.4017
13:43:12|0.4017
13:43:13|0.402
13:43:14|0.402
13:43:15|0.402
13:43:17|0.402
13:43:18|0.4026
13:43:19|0.401
13:43:19|0.401
13:43:21|0.402
13:43:22|0.401
13:43:23|0.402
13:43:24|0.4023
13:43:25|0.4022
13:43:26|0.4022
13:43:27|0.4022
13:43:28|0.4022
13:43:29|0.4022
13:43:30|0.4022
13:43:31|0.401
13:43:32|0.401
13:43:33|0.401
13:43:34|0.4011
13:43:35|0.4017
13:43:36|0.4017
13:43:37|0.4017
13:43:38|0.401
13:43:39|0.4012
13:43:40|0.4012
13:43:41|0.4012
13:43:42|0.4009
13:43:43|0.4012
13:43:44|0.4012
13:43:45|0.4012
13:43:46|0.4012
13:43:47|0.4012
13:43:48|0.4012
13:43:49|0.4015
13:43:50|0.4015
13:43:51|0.4015
13:43:52|0.4015
13:43:53|0.4013
13:43:54|0.4015
13:43:56|0.4012
13:43:57|0.4012
13:43:57|0.4006
13:43:59|0.4006
13:44:01|0.4006
13:44:02|0.4006
13:44:02|0.4006
13:44:04|0.4006
13:44:04|0.4006
13:44:06|0.4013
13:44:06|0.4013
13:44:08|0.4012
13:44:09|0.4012
13:44:10|0.4012
13:44:11|0.4012
13:44:12|0.4007
13:44:13|0.4007
13:44:14|0.4011
13:44:15|0.4011
13:44:16|0.4011
13:44:17|0.4011
13:44:18|0.4006
13:44:19|0.4006
13:44:20|0.4006
13:44:21|0.4007
13:44:22|0.4002
13:44:24|0.4006
13:44:25|0.4008
13:44:26|0.4008
13:44:27|0.4008
13:44:28|0.4005
13:44:29|0.4005
13:44:30|0.4005
13:44:31|0.4005
13:44:32|0.4002
13:44:33|0.4002
13:44:35|0.4
13:44:35|0.4
13:44:36|0.4
13:44:38|0.4002
13:44:38|0.3999
13:44:39|0.3999
13:44:40|0.3999
13:44:41|0.3988
13:44:43|0.3986
13:44:43|0.3986
13:44:44|0.3986
13:44:45|0.3986
13:44:46|0.3996
13:44:47|0.3988
13:44:49|0.3988
13:44:49|0.399
13:44:50|0.3991
13:44:51|0.3991
13:44:52|0.3991
13:44:53|0.3989
13:44:55|0.3988
13:44:56|0.3988
13:44:58|0.3989
13:44:58|0.399
13:44:59|0.399
13:45:01|0.3989
13:45:02|0.3987
13:45:03|0.3987
13:45:03|0.3989
13:45:04|0.3987
13:45:05|0.3987
13:45:06|0.3987
13:45:08|0.3987
13:45:09|0.3989
13:45:10|0.3989
13:45:11|0.3989
13:45:12|0.3985
13:45:14|0.3989
13:45:14|0.3989
13:45:16|0.3989
13:45:17|0.399
13:45:18|0.399
13:45:19|0.3991
13:45:20|0.3995
13:45:21|0.3995
13:45:23|0.3994
13:45:24|0.3993
13:45:25|0.3992
13:45:26|0.3991
13:45:26|0.3991
13:45:27|0.3991
13:45:29|0.3991
13:45:29|0.3991
13:45:30|0.3991
13:45:31|0.3991
13:45:33|0.3995
13:45:33|0.3995
13:45:35|0.3995
13:45:36|0.3995
13:45:37|0.3995
13:45:38|0.3994
13:45:39|0.3994
13:45:40|0.3994
13:45:41|0.3994
13:45:43|0.3994
13:45:43|0.3994
13:45:45|0.3994
13:45:45|0.3994
13:45:47|0.3994
13:45:47|0.3994
13:45:48|0.3994
13:45:50|0.3994
13:45:50|0.3995
13:45:52|0.3995
13:45:53|0.399
13:45:54|0.3994
13:45:55|0.3994
13:45:56|0.3994
13:45:57|0.3987
13:45:59|0.3991
13:45:59|0.3991
13:46:01|0.399
13:46:02|0.399
13:46:04|0.3991
13:46:05|0.3991
13:46:06|0.399
13:46:07|0.3986
13:46:08|0.3986
13:46:08|0.399
13:46:09|0.399
13:46:11|0.3983
13:46:12|0.3985
13:46:14|0.3985
13:46:14|0.3985
13:46:15|0.3985
13:46:16|0.398
13:46:17|0.398
13:46:18|0.398
13:46:20|0.398
13:46:21|0.3978
13:46:21|0.398
13:46:22|0.3986
13:46:24|0.3986
13:46:24|0.3976
13:46:26|0.3983
13:46:27|0.3983
13:46:28|0.3983
13:46:29|0.3983
13:46:30|0.3978
13:46:31|0.3978
13:46:32|0.3978
13:46:33|0.3978
13:46:34|0.3978
13:46:35|0.3978
13:46:36|0.3978
13:46:37|0.3976
13:46:38|0.3976
13:46:39|0.3976
13:46:40|0.3977
13:46:41|0.3982
13:46:42|0.3982
13:46:43|0.3982
13:46:44|0.3982
13:46:46|0.3985
13:46:46|0.3985
13:46:47|0.3985
13:46:49|0.3985
13:46:49|0.3985
13:46:50|0.3985
13:46:51|0.3984
13:46:53|0.3989
13:46:54|0.3986
13:46:55|0.3986
13:46:55|0.3986
13:46:56|0.3989
13:46:57|0.3987
13:46:59|0.3982
13:47:00|0.3982
13:47:02|0.3985
13:47:03|0.3982
13:47:04|0.3985
13:47:04|0.3983
13:47:06|0.3983
13:47:07|0.3982
13:47:08|0.3985
13:47:08|0.3985
13:47:09|0.3984
13:47:10|0.3983
13:47:12|0.3965
13:47:13|0.3991
13:47:13|0.3995
13:47:14|0.3994
13:47:16|0.3994
13:47:17|0.3994
13:47:18|0.3995
13:47:19|0.3995
13:47:20|0.3994
13:47:21|0.3991
13:47:22|0.3991
13:47:23|0.3991
13:47:24|0.399
13:47:25|0.399
13:47:26|0.399
13:47:27|0.399
13:47:28|0.3989
13:47:29|0.3989
13:47:30|0.3988
13:47:31|0.3989
13:47:32|0.3989
13:47:33|0.3987
13:47:34|0.3989
13:47:35|0.3989
13:47:36|0.3989
13:47:37|0.3989
13:47:38|0.3988
13:47:39|0.3988
13:47:40|0.3989
13:47:41|0.3989
13:47:42|0.3989
13:47:43|0.3989
13:47:44|0.3988
13:47:45|0.3989
13:47:46|0.3989
13:47:47|0.3989
13:47:48|0.3989
13:47:49|0.3988
13:47:50|0.3988
13:47:51|0.3988
13:47:52|0.3988
13:47:53|0.3988
13:47:54|0.3989
13:47:55|0.3988
13:47:56|0.3986
13:47:57|0.3987
13:47:58|0.3987
13:47:59|0.3989
13:48:01|0.3989
13:48:01|0.3989
13:48:03|0.3989
13:48:04|0.3989
13:48:06|0.3989
13:48:06|0.3989
13:48:07|0.3989
13:48:08|0.3989
13:48:10|0.3989
13:48:10|0.3989
13:48:12|0.3987
13:48:13|0.3986
13:48:14|0.3986
13:48:15|0.3986
13:48:16|0.3986
13:48:17|0.3985
13:48:17|0.3985
13:48:18|0.3985
13:48:20|0.3986
13:48:20|0.3986
13:48:21|0.3984
13:48:22|0.3984
13:48:23|0.3984
13:48:24|0.3984
13:48:25|0.3984
13:48:27|0.3983
13:48:28|0.3983
13:48:29|0.3983
13:48:30|0.3982
13:48:31|0.3982
13:48:32|0.3981
13:48:33|0.3978
13:48:34|0.398
13:48:35|0.398
13:48:35|0.398
13:48:36|0.398
13:48:38|0.398
13:48:39|0.398
13:48:39|0.3979
13:48:40|0.3973
13:48:42|0.3973
13:48:42|0.3973
13:48:43|0.3973
13:48:44|0.3973
13:48:45|0.3974
13:48:46|0.3973
13:48:48|0.3973
13:48:49|0.3973
13:48:50|0.3973
13:48:51|0.3973
13:48:52|0.3973
13:48:53|0.3973
13:48:54|0.3973
13:48:55|0.3973
13:48:56|0.3973
13:48:57|0.3973
13:48:58|0.3974
13:48:59|0.3974
13:49:01|0.3975
13:49:02|0.3975
13:49:03|0.3975
13:49:05|0.3977
13:49:06|0.3977
13:49:07|0.3977
13:49:08|0.3977
13:49:09|0.3977
13:49:10|0.3978
13:49:12|0.3978
13:49:12|0.3978
13:49:13|0.3977
13:49:15|0.398
13:49:16|0.398
13:49:17|0.398
13:49:17|0.398
13:49:18|0.398
13:49:19|0.398
13:49:21|0.3979
13:49:22|0.398
13:49:22|0.398
13:49:24|0.3979
13:49:24|0.398
13:49:26|0.3979
13:49:27|0.3979
13:49:28|0.398
13:49:30|0.398
13:49:31|0.398
13:49:31|0.398
13:49:33|0.398
13:49:34|0.398
13:49:35|0.398
13:49:35|0.398
13:49:37|0.398
13:49:38|0.3978
13:49:39|0.3979
13:49:39|0.3979
13:49:41|0.3979
13:49:41|0.3979
13:49:42|0.3978
13:49:44|0.3978
13:49:44|0.3979
13:49:45|0.3979
13:49:46|0.3979
13:49:48|0.3979
13:49:48|0.3979
13:49:49|0.3979
13:49:50|0.3979
13:49:52|0.3979
13:49:54|0.3979
13:49:55|0.3979
13:49:55|0.3979
13:49:56|0.3979
13:49:57|0.3979
13:49:59|0.3979
13:50:00|0.3979
13:50:01|0.3979
13:50:03|0.3979
13:50:04|0.3979
13:50:05|0.3979
13:50:06|0.3979
13:50:07|0.3984
13:50:08|0.3984
13:50:09|0.3985
13:50:10|0.3985
13:50:11|0.3985
13:50:12|0.3985
13:50:13|0.3985
13:50:14|0.3985
13:50:16|0.3984
13:50:17|0.3983
13:50:17|0.3982
13:50:18|0.3982
13:50:19|0.3982
13:50:21|0.3985
13:50:23|0.3983
13:50:23|0.3984
13:50:25|0.3984
13:50:26|0.3985
13:50:27|0.3985
13:50:28|0.3985
13:50:29|0.3985
13:50:30|0.3985
13:50:31|0.3985
13:50:32|0.3985
13:50:33|0.3987
13:50:34|0.3987
13:50:35|0.3987
13:50:36|0.3987
13:50:37|0.3987
13:50:38|0.3987
13:50:40|0.3986
13:50:41|0.3985
13:50:42|0.3985
13:50:43|0.3989
13:50:44|0.3989
13:50:44|0.3989
13:50:45|0.3989
13:50:47|0.3989
13:50:47|0.3992
13:50:48|0.3994
13:50:50|0.3992
13:50:51|0.3995
13:50:51|0.3995
13:50:52|0.3995
13:50:53|0.3994
13:50:54|0.3992
13:50:55|0.3995
13:50:57|0.3995
13:50:58|0.3994
13:50:59|0.3993
13:50:59|0.3994
13:51:00|0.3995
13:51:01|0.3995
13:51:02|0.3995
13:51:04|0.3995
13:51:05|0.3995
13:51:07|0.3995
13:51:08|0.399
13:51:09|0.3991
13:51:10|0.399
13:51:11|0.399
13:51:12|0.3993
13:51:14|0.3994
13:51:14|0.3994
13:51:16|0.399
13:51:17|0.3994
13:51:18|0.3994
13:51:19|0.398
13:51:20|0.398
13:51:21|0.3986
13:51:22|0.3986
13:51:23|0.3986
13:51:24|0.3986
13:51:25|0.3986
13:51:26|0.3986
13:51:27|0.3986
13:51:28|0.3986
13:51:29|0.3987
13:51:30|0.3988
13:51:32|0.3988
13:51:32|0.3986
13:51:34|0.3986
13:51:34|0.3986
13:51:36|0.3986
13:51:36|0.3987
13:51:38|0.3986
13:51:38|0.3987
13:51:39|0.399
13:51:40|0.3987
13:51:41|0.398
13:51:43|0.398
13:51:43|0.3985
13:51:44|0.3985
13:51:46|0.3985
13:51:47|0.3985
13:51:48|0.3985
13:51:49|0.3985
13:51:50|0.3985
13:51:52|0.3986
13:51:52|0.3986
13:51:53|0.3986
13:51:54|0.3986
13:51:55|0.3985
13:51:56|0.3985
13:51:58|0.3985
13:51:58|0.3985
13:51:59|0.3986
13:52:00|0.3986
13:52:01|0.3986
13:52:03|0.3986
13:52:03|0.3986
13:52:04|0.3986
13:52:06|0.3986
13:52:07|0.3986
13:52:08|0.399
13:52:08|0.399
13:52:10|0.399
13:52:10|0.399
13:52:11|0.399
13:52:13|0.399
13:52:14|0.399
13:52:14|0.3988
13:52:15|0.399
13:52:16|0.399
13:52:17|0.3988
13:52:19|0.3988
13:52:20|0.3988
13:52:21|0.3988
13:52:22|0.3988
13:52:24|0.3988
13:52:25|0.3988
13:52:26|0.3988
13:52:26|0.3987
13:52:27|0.3983
13:52:29|0.3983
13:52:29|0.3983
13:52:31|0.3981
13:52:32|0.3981
13:52:33|0.3981
13:52:34|0.398
13:52:35|0.398
13:52:36|0.398
13:52:37|0.398
13:52:38|0.398
13:52:39|0.398
13:52:40|0.398
13:52:41|0.398
13:52:42|0.398
13:52:43|0.398
13:52:44|0.398
13:52:45|0.3981
13:52:46|0.3981
13:52:47|0.3981
13:52:48|0.3981
13:52:49|0.398
13:52:50|0.398
13:52:51|0.398
13:52:52|0.398
13:52:53|0.3981
13:52:54|0.3981
13:52:55|0.398
13:52:56|0.398
13:52:57|0.3984
13:52:58|0.398
13:52:59|0.398
13:53:00|0.398
13:53:01|0.3981
13:53:02|0.3981
13:53:03|0.3981
13:53:05|0.3981
13:53:06|0.3981
13:53:08|0.3981
13:53:09|0.3981
13:53:10|0.3981
13:53:11|0.3981
13:53:12|0.398
13:53:13|0.398
13:53:15|0.398
13:53:16|0.398
13:53:16|0.398
13:53:17|0.398
13:53:18|0.398
13:53:19|0.398
13:53:21|0.398
13:53:21|0.398
13:53:23|0.398
13:53:23|0.398
13:53:25|0.3981
13:53:26|0.3981
13:53:26|0.398
13:53:27|0.3975
13:53:28|0.3975
13:53:30|0.398
13:53:30|0.398
13:53:32|0.398
13:53:32|0.398
13:53:33|0.398
13:53:35|0.3976
13:53:35|0.3976
13:53:36|0.3976
13:53:38|0.3976
13:53:38|0.3975
13:53:40|0.3976
13:53:40|0.3976
13:53:42|0.3976
13:53:42|0.3976
13:53:44|0.3975
13:53:44|0.3976
13:53:45|0.3976
13:53:47|0.3975
13:53:48|0.3976
13:53:49|0.3975
13:53:49|0.3973
13:53:50|0.3973
13:53:52|0.3973
13:53:53|0.3973
13:53:54|0.3967
13:53:55|0.3966
13:53:56|0.3967
13:53:57|0.3967
13:53:58|0.3966
13:53:59|0.3966
13:54:00|0.3966
13:54:01|0.3966
13:54:02|0.3966
13:54:03|0.3969
13:54:04|0.3969
13:54:06|0.3969
13:54:07|0.3968
13:54:08|0.3968
13:54:10|0.3968
13:54:11|0.3972
13:54:12|0.3975
13:54:13|0.3975
13:54:14|0.3975
13:54:15|0.3975
13:54:16|0.3975
13:54:17|0.3975
13:54:18|0.3974
13:54:19|0.3974
13:54:20|0.3974
13:54:21|0.3974
13:54:23|0.3975
13:54:24|0.3975
13:54:24|0.3974
13:54:26|0.3974
13:54:27|0.3975
13:54:28|0.3975
13:54:29|0.3975
13:54:30|0.3975
13:54:31|0.3975
13:54:32|0.3974
13:54:33|0.3974
13:54:34|0.3975
13:54:35|0.3975
13:54:36|0.3974
13:54:37|0.3974
13:54:38|0.3975
13:54:39|0.3974
13:54:40|0.3974
13:54:41|0.3974
13:54:42|0.397
13:54:43|0.397
13:54:44|0.3972
13:54:45|0.397
13:54:46|0.397
13:54:47|0.3973
13:54:48|0.3973
13:54:49|0.3973
13:54:50|0.3973
13:54:51|0.3973
13:54:52|0.3973
13:54:54|0.397
13:54:55|0.3972
13:54:55|0.3972
13:54:57|0.397
13:54:58|0.397
13:54:58|0.397
13:55:00|0.397
13:55:00|0.397
13:55:02|0.397
13:55:03|0.397
13:55:04|0.3969
13:55:05|0.3969
13:55:06|0.3969
13:55:07|0.3969
13:55:09|0.3968
13:55:09|0.3969
13:55:11|0.3969
13:55:12|0.3969
13:55:14|0.3969
13:55:16|0.3969
13:55:17|0.3969
13:55:18|0.3969
13:55:18|0.397
13:55:20|0.397
13:55:20|0.3968
13:55:22|0.3968
13:55:23|0.3968
13:55:23|0.3966
13:55:24|0.3966
13:55:26|0.3966
13:55:27|0.3967
13:55:27|0.3968
13:55:30|0.3966
13:55:30|0.3965
13:55:31|0.3965
13:55:32|0.3965
13:55:34|0.3964
13:55:35|0.3964
13:55:36|0.3964
13:55:37|0.3964
13:55:38|0.3972
13:55:38|0.397
13:55:40|0.3972
13:55:41|0.3973
13:55:42|0.3972
13:55:43|0.3972
13:55:43|0.3969
13:55:45|0.3972
13:55:46|0.3972
13:55:48|0.3972
13:55:48|0.3972
13:55:49|0.3972
13:55:50|0.397
13:55:52|0.3971
13:55:53|0.3971
13:55:54|0.3971
13:55:54|0.3971
13:55:56|0.3967
13:55:57|0.3967
13:55:58|0.3967
13:56:00|0.3967
13:56:00|0.3967
13:56:02|0.3969
13:56:03|0.3969
13:56:04|0.3969
13:56:04|0.3969
13:56:05|0.3969
13:56:07|0.3969
13:56:09|0.397
13:56:11|0.3969
13:56:11|0.3969
13:56:12|0.3969
13:56:14|0.397
13:56:15|0.397
13:56:16|0.397
13:56:18|0.3967
13:56:18|0.3967
13:56:19|0.3964
13:56:20|0.3967
13:56:21|0.3964
13:56:22|0.3964
13:56:23|0.3964
13:56:24|0.3965
13:56:25|0.3964
13:56:26|0.3964
13:56:28|0.3968
13:56:28|0.3966
13:56:30|0.3964
13:56:31|0.3964
13:56:32|0.3964
13:56:33|0.3964
13:56:33|0.3964
13:56:35|0.3964
13:56:36|0.3964
13:56:36|0.3964
13:56:38|0.3964
13:56:39|0.3964
13:56:40|0.3965
13:56:42|0.3966
13:56:42|0.3966
13:56:43|0.3966
13:56:44|0.3966
13:56:45|0.3966
13:56:46|0.3966
13:56:47|0.3966
13:56:48|0.3965
13:56:50|0.3964
13:56:51|0.3964
13:56:51|0.3964
13:56:52|0.3964
13:56:54|0.3964
13:56:54|0.3965
13:56:56|0.3964
13:56:57|0.3964
13:56:58|0.3964
13:56:59|0.3964
13:56:59|0.3964
13:57:01|0.3964
13:57:02|0.3964
13:57:03|0.3964
13:57:04|0.3964
13:57:06|0.3964
13:57:06|0.3966
13:57:07|0.3966
13:57:09|0.3966
13:57:09|0.3965
13:57:10|0.3965
13:57:11|0.3965
13:57:13|0.3965
13:57:14|0.3966
13:57:15|0.3966
13:57:15|0.3968
13:57:16|0.397
13:57:19|0.397
13:57:19|0.397
13:57:20|0.397
13:57:21|0.3969
13:57:22|0.3967
13:57:23|0.3967
13:57:24|0.397
13:57:25|0.397
13:57:26|0.397
13:57:27|0.397
13:57:28|0.397
13:57:29|0.397
13:57:30|0.3971
13:57:31|0.3971
13:57:32|0.397
13:57:33|0.3968
13:57:34|0.3968
13:57:35|0.3968
13:57:36|0.3968
13:57:37|0.3968
13:57:38|0.3968
13:57:39|0.3969
13:57:40|0.3969
13:57:41|0.3969
13:57:43|0.3968
13:57:44|0.3968
13:57:45|0.3968
13:57:45|0.3968
13:57:46|0.3968
13:57:48|0.397
13:57:49|0.397
13:57:50|0.397
13:57:51|0.397
13:57:52|0.397
13:57:53|0.397
13:57:53|0.397
13:57:55|0.397
13:57:56|0.397
13:57:57|0.397
13:57:57|0.397
13:57:59|0.3975
13:57:59|0.3975
13:58:01|0.3975
13:58:01|0.3976
13:58:03|0.3976
13:58:03|0.3976
13:58:05|0.3976
13:58:06|0.3979
13:58:07|0.3975
13:58:08|0.3975
13:58:09|0.3975
13:58:10|0.3975
13:58:12|0.3972
13:58:12|0.3975
13:58:13|0.3975
13:58:14|0.3975
13:58:15|0.3975
13:58:16|0.397
13:58:17|0.397
13:58:18|0.397
13:58:20|0.397
13:58:21|0.397
13:58:22|0.397
13:58:23|0.3971
13:58:24|0.3975
13:58:25|0.3975
13:58:25|0.3975
13:58:27|0.3965
13:58:27|0.3965
13:58:28|0.3965
13:58:30|0.3964
13:58:31|0.3965
13:58:32|0.3968
13:58:33|0.3973
13:58:33|0.3971
13:58:35|0.397
13:58:36|0.3971
13:58:37|0.3971
13:58:37|0.3971
13:58:39|0.3971
13:58:39|0.3971
13:58:40|0.3971
13:58:42|0.3971
13:58:43|0.3971
13:58:44|0.3971
13:58:45|0.3971
13:58:45|0.3972
13:58:47|0.3972
13:58:48|0.3972
13:58:49|0.3972
13:58:50|0.3979
13:58:51|0.3977
13:58:53|0.3978
13:58:53|0.3979
13:58:54|0.3979
13:58:55|0.3979
13:58:56|0.3979
13:58:57|0.3979
13:58:58|0.3979
13:58:59|0.3979
13:59:00|0.3979
13:59:01|0.3979
13:59:02|0.3979
13:59:03|0.3979
13:59:04|0.3979
13:59:05|0.3979
13:59:06|0.398
13:59:07|0.3979
13:59:08|0.3979
13:59:10|0.3979
13:59:10|0.3979
13:59:13|0.3979
13:59:13|0.3979
13:59:14|0.3979
13:59:15|0.398
13:59:16|0.398
13:59:18|0.398
13:59:20|0.398
13:59:21|0.398
13:59:23|0.3979
13:59:24|0.398
13:59:24|0.3979
13:59:25|0.3979
13:59:26|0.3979
13:59:28|0.3984
13:59:29|0.3984
13:59:31|0.3984
13:59:31|0.3984
13:59:32|0.3984
13:59:33|0.3997
13:59:34|0.3985
13:59:35|0.3997
13:59:36|0.3992
13:59:38|0.399
13:59:39|0.399
13:59:39|0.399
13:59:40|0.3996
13:59:42|0.399
13:59:43|0.3992
13:59:43|0.3997
13:59:44|0.3999
13:59:46|0.4
13:59:48|0.4019
13:59:48|0.4014
13:59:49|0.4024
13:59:50|0.4016
13:59:51|0.4013
13:59:52|0.4016
13:59:53|0.4022
13:59:54|0.4017
13:59:55|0.4016
13:59:56|0.4019
13:59:58|0.4006
13:59:59|0.4007
14:00:00|0.4007
14:00:01|0.4025
14:00:02|0.4024
14:00:03|0.4024
14:00:04|0.3999
14:00:05|0.4018
14:00:06|0.4021
14:00:07|0.4013
14:00:08|0.4019
14:00:09|0.401
14:00:10|0.4012
14:00:11|0.4008
14:00:13|0.4006
14:00:13|0.401
14:00:14|0.4009
14:00:15|0.4008
14:00:16|0.4006
14:00:17|0.4006
14:00:18|0.4003
14:00:20|0.4
14:00:21|0.4
14:00:21|0.3997
14:00:23|0.3998
14:00:24|0.3997
14:00:25|0.3998
14:00:26|0.3999
14:00:27|0.3997
14:00:28|0.3988
14:00:29|0.3982
14:00:30|0.3982
14:00:31|0.3981
14:00:33|0.3986
14:00:33|0.3983
14:00:35|0.3983
14:00:36|0.3983
14:00:36|0.3983
14:00:38|0.3983
14:00:38|0.3983
14:00:39|0.3985
14:00:40|0.3985
14:00:41|0.3985
14:00:42|0.3985
14:00:44|0.3985
14:00:44|0.3985
14:00:45|0.3985
14:00:47|0.3985
14:00:48|0.3985
14:00:49|0.3985
14:00:50|0.3985
14:00:50|0.3985
14:00:51|0.3985
14:00:52|0.3985
14:00:53|0.3986
14:00:54|0.3986
14:00:55|0.3986
14:00:57|0.3983
14:00:58|0.3975
14:00:58|0.3976
14:00:59|0.3976
14:01:00|0.3977
14:01:01|0.3977
14:01:02|0.3977
14:01:04|0.3981
14:01:05|0.398
14:01:06|0.398
14:01:07|0.3985
14:01:08|0.3984
14:01:09|0.3979
14:01:10|0.3983
14:01:11|0.3983
14:01:12|0.3984
14:01:13|0.3984
14:01:14|0.3984
14:01:15|0.3984
14:01:16|0.3984
14:01:17|0.3984
14:01:18|0.3984
14:01:19|0.3986
14:01:20|0.3986
14:01:21|0.3986
14:01:22|0.3986
14:01:23|0.3986
14:01:24|0.3996
14:01:25|0.3996
14:01:26|0.3994
14:01:27|0.3984
14:01:28|0.3984
14:01:29|0.399
14:01:30|0.399
14:01:31|0.399
14:01:33|0.3994
14:01:34|0.3994
14:01:35|0.3994
14:01:37|0.3994
14:01:38|0.3994
14:01:39|0.3994
14:01:40|0.4
14:01:41|0.4
14:01:42|0.4
14:01:43|0.4019
14:01:44|0.401
14:01:45|0.402
14:01:46|0.402
14:01:47|0.4006
14:01:48|0.4008
14:01:49|0.4008
14:01:50|0.4013
14:01:51|0.4016
14:01:53|0.4019
14:01:54|0.4016
14:01:55|0.402
14:01:56|0.402
14:01:57|0.402
14:01:58|0.403
14:01:58|0.4037
14:02:00|0.4033
14:02:00|0.4037
14:02:02|0.404
14:02:02|0.404
14:02:04|0.4039
14:02:05|0.4041
14:02:05|0.4042
14:02:07|0.404
14:02:07|0.4042
14:02:09|0.4038
14:02:10|0.4039
14:02:11|0.4054
14:02:12|0.4044
14:02:13|0.4044
14:02:14|0.4044
14:02:15|0.405
14:02:17|0.4044
14:02:18|0.4058
14:02:19|0.4064
14:02:20|0.4065
14:02:21|0.4063
14:02:22|0.4067
14:02:23|0.4067
14:02:24|0.4067
14:02:25|0.407
14:02:26|0.4059
14:02:27|0.4052
14:02:29|0.4061
14:02:29|0.4061
14:02:31|0.4061
14:02:32|0.4061
14:02:34|0.4058
14:02:34|0.4061
14:02:35|0.4058
14:02:36|0.4057
14:02:37|0.406
14:02:39|0.4061
14:02:40|0.4068
14:02:42|0.4068
14:02:43|0.4068
14:02:44|0.4068
14:02:45|0.4069
14:02:46|0.407
14:02:47|0.407
14:02:48|0.4061
14:02:49|0.4064
14:02:50|0.4062
14:02:51|0.4061
14:02:52|0.4068
14:02:53|0.4065
14:02:54|0.4066
14:02:55|0.4058
14:02:57|0.4057
14:02:58|0.4057
14:02:59|0.4057
14:02:59|0.4057
14:03:00|0.4057
14:03:01|0.4058
14:03:02|0.4057
14:03:03|0.4057
14:03:04|0.4048
14:03:05|0.4048
14:03:06|0.4048
14:03:08|0.4049
14:03:09|0.4052
14:03:10|0.4052
14:03:11|0.4052
14:03:12|0.4052
14:03:13|0.4052
14:03:14|0.4053
14:03:15|0.4054
14:03:16|0.4054
14:03:17|0.4056
14:03:18|0.4057
14:03:19|0.406
14:03:21|0.4066
14:03:22|0.4066
14:03:24|0.4068
14:03:24|0.4068
14:03:25|0.4067
14:03:27|0.4069
14:03:28|0.4067
14:03:29|0.4067
14:03:30|0.406
14:03:31|0.4072
14:03:31|0.4072
14:03:32|0.4068
14:03:34|0.4068
14:03:34|0.4068
14:03:35|0.4068
14:03:36|0.4072
14:03:37|0.407
14:03:39|0.4056
14:03:40|0.4056
14:03:41|0.4056
14:03:42|0.4056
14:03:43|0.4056
14:03:44|0.4056
14:03:45|0.4056
14:03:46|0.4062
14:03:47|0.4062
14:03:48|0.4059
14:03:49|0.4064
14:03:50|0.4063
14:03:51|0.4061
14:03:52|0.4059
14:03:53|0.4056
14:03:54|0.4056
14:03:55|0.4053
14:03:56|0.405
14:03:57|0.4048
14:03:58|0.4046
14:03:59|0.4037
14:04:00|0.4046
14:04:01|0.4045
14:04:02|0.404
14:04:03|0.4045
14:04:04|0.404
14:04:05|0.4041
14:04:06|0.4041
14:04:08|0.4041
14:04:08|0.4038
14:04:10|0.4038
14:04:11|0.4036
14:04:12|0.4036
14:04:13|0.4036
14:04:14|0.4036
14:04:15|0.4036
14:04:16|0.4036
14:04:17|0.4036
14:04:18|0.4034
14:04:19|0.4034
14:04:21|0.4031
14:04:22|0.4031
14:04:22|0.4031
14:04:23|0.4031
14:04:25|0.4031
14:04:26|0.4031
14:04:26|0.4031
14:04:27|0.4031
14:04:28|0.4031
14:04:30|0.4031
14:04:31|0.4031
14:04:32|0.4031
14:04:32|0.403
14:04:33|0.403
14:04:35|0.4031
14:04:36|0.4033
14:04:36|0.4033
14:04:38|0.4033
14:04:39|0.4035
14:04:41|0.4035
14:04:41|0.4034
14:04:42|0.403
14:04:43|0.403
14:04:44|0.403
14:04:45|0.4029
14:04:46|0.4029
14:04:47|0.403
14:04:49|0.4027
14:04:49|0.4028
14:04:52|0.403
14:04:52|0.403
14:04:53|0.403
14:04:54|0.4028
14:04:55|0.4028
14:04:56|0.4028
14:04:57|0.4028
14:04:59|0.4028
14:04:59|0.4028
14:05:00|0.403
14:05:01|0.4028
14:05:03|0.4033
14:05:04|0.4033
14:05:05|0.4033
14:05:06|0.4033
14:05:08|0.4034
14:05:08|0.4034
14:05:09|0.4038
14:05:10|0.4038
14:05:12|0.4043
14:05:13|0.4043
14:05:13|0.4043
14:05:14|0.4035
14:05:16|0.4044
14:05:17|0.4044
14:05:19|0.4044
14:05:20|0.4044
14:05:21|0.4038
14:05:21|0.4044
14:05:23|0.4044
14:05:24|0.4042
14:05:26|0.4043
14:05:26|0.4043
14:05:28|0.4044
14:05:29|0.4047
14:05:31|0.4042
14:05:31|0.4042
14:05:32|0.4041
14:05:33|0.4041
14:05:34|0.4041
14:05:35|0.4051
14:05:36|0.4041
14:05:37|0.4047
14:05:38|0.4052
14:05:39|0.4052
14:05:40|0.4042
14:05:41|0.4044
14:05:42|0.4044
14:05:43|0.4053
14:05:44|0.4052
14:05:45|0.4053
14:05:46|0.4052
14:05:47|0.4052
14:05:49|0.4043
14:05:50|0.4043
14:05:51|0.4043
14:05:51|0.4043
14:05:54|0.4043
14:05:54|0.4043
14:05:55|0.4043
14:05:57|0.4044
14:05:59|0.4045
14:05:59|0.4047
14:06:01|0.4047
14:06:01|0.4047
14:06:03|0.4047
14:06:05|0.4045
14:06:05|0.4044
14:06:06|0.4044
14:06:07|0.4044
14:06:09|0.4044
14:06:10|0.4044
14:06:11|0.4043
14:06:12|0.4042
14:06:13|0.4042
14:06:14|0.4042
14:06:15|0.4043
14:06:16|0.4043
14:06:17|0.4043
14:06:18|0.4042
14:06:20|0.4042
14:06:21|0.4042
14:06:22|0.404
14:06:24|0.404
14:06:24|0.404
14:06:25|0.404
14:06:26|0.404
14:06:27|0.404
14:06:28|0.4041
14:06:29|0.404
14:06:30|0.404
14:06:31|0.404
14:06:32|0.404
14:06:33|0.404
14:06:34|0.404
14:06:35|0.404
14:06:36|0.404
14:06:38|0.4046
14:06:38|0.4046
14:06:40|0.4046
14:06:41|0.4046
14:06:42|0.4046
14:06:42|0.4042
14:06:44|0.4043
14:06:45|0.4043
14:06:46|0.4043
14:06:47|0.4043
14:06:48|0.4043
14:06:49|0.4043
14:06:49|0.4043
14:06:50|0.4045
14:06:52|0.4045
14:06:53|0.4041
14:06:54|0.4042
14:06:55|0.4044
14:06:55|0.4044
14:06:57|0.4044
14:06:58|0.4046
14:06:59|0.4045
14:07:00|0.4045
14:07:01|0.4045
14:07:02|0.4045
14:07:03|0.4045
14:07:05|0.4045
14:07:05|0.4044
14:07:06|0.4044
14:07:07|0.4043
14:07:08|0.4043
14:07:09|0.404
14:07:10|0.404
14:07:11|0.404
14:07:12|0.404
14:07:13|0.404
14:07:14|0.404
14:07:15|0.404
14:07:16|0.404
14:07:18|0.404
14:07:18|0.404
14:07:20|0.404
14:07:20|0.404
14:07:21|0.404
14:07:22|0.404
14:07:24|0.404
14:07:24|0.404
14:07:26|0.404
14:07:26|0.4041
14:07:29|0.404
14:07:29|0.404
14:07:30|0.404
14:07:31|0.404
14:07:32|0.404
14:07:33|0.4037
14:07:34|0.4037
14:07:35|0.4037
14:07:36|0.403
14:07:37|0.403
14:07:39|0.4022
14:07:40|0.4022
14:07:40|0.4017
14:07:42|0.4017
14:07:42|0.402
14:07:44|0.4016
14:07:45|0.4016
14:07:46|0.4017
14:07:47|0.4033
14:07:48|0.4027
14:07:50|0.4018
14:07:51|0.4023
14:07:51|0.4021
14:07:53|0.4025
14:07:54|0.4025
14:07:55|0.4019
14:07:55|0.4025
14:07:57|0.4026
14:07:58|0.4026
14:07:59|0.4026
14:07:59|0.4026
14:08:01|0.4026
14:08:03|0.4026
14:08:03|0.4026
14:08:05|0.4039
14:08:06|0.4039
14:08:07|0.4028
14:08:08|0.4028
14:08:09|0.4028
14:08:10|0.4027
14:08:11|0.4027
14:08:12|0.4027
14:08:12|0.4027
14:08:14|0.4027
14:08:15|0.4027
14:08:16|0.4025
14:08:17|0.4025
14:08:19|0.4025
14:08:19|0.4025
14:08:21|0.4025
14:08:22|0.4032
14:08:23|0.4032
14:08:25|0.4035
14:08:25|0.4035
14:08:26|0.4035
14:08:27|0.4035
14:08:29|0.4035
14:08:30|0.4039
14:08:31|0.4039
14:08:31|0.4039
14:08:33|0.4039
14:08:33|0.4035
14:08:35|0.4035
14:08:36|0.4035
14:08:37|0.4035
14:08:37|0.403
14:08:39|0.4033
14:08:40|0.4033
14:08:41|0.4033
14:08:42|0.4035
14:08:43|0.4035
14:08:45|0.4035
14:08:46|0.4035
14:08:47|0.4035
14:08:48|0.4035
14:08:49|0.4034
14:08:50|0.403
14:08:50|0.4027
14:08:51|0.4031
14:08:52|0.4034
14:08:53|0.4034
14:08:54|0.4027
14:08:56|0.4027
14:08:57|0.403
14:08:57|0.403
14:08:59|0.403
14:09:00|0.403
14:09:01|0.403
14:09:02|0.4029
14:09:03|0.4029
14:09:04|0.4029
14:09:06|0.4029
14:09:07|0.4027
14:09:08|0.4028
14:09:09|0.4029
14:09:11|0.4029
14:09:11|0.4029
14:09:13|0.4028
14:09:14|0.4028
14:09:15|0.4027
14:09:16|0.4027
14:09:17|0.4027
14:09:19|0.4028
14:09:19|0.4028
14:09:21|0.4029
14:09:22|0.4029
14:09:24|0.4029
14:09:25|0.4029
14:09:26|0.4029
14:09:26|0.4029
14:09:28|0.4029
14:09:29|0.4029
14:09:30|0.4029
14:09:31|0.4029
14:09:32|0.4029
14:09:33|0.4029
14:09:33|0.4029
14:09:34|0.4029
14:09:35|0.403
14:09:37|0.403
14:09:37|0.403
14:09:39|0.4029
14:09:39|0.4027
14:09:41|0.4027
14:09:41|0.4026
14:09:43|0.4026
14:09:43|0.4029
14:09:44|0.4029
14:09:45|0.4029
14:09:47|0.4029
14:09:47|0.4029
14:09:49|0.4028
14:09:50|0.4028
14:09:51|0.4025
14:09:51|0.4015
14:09:53|0.4011
14:09:54|0.4011
14:09:55|0.4012
14:09:57|0.401
14:09:58|0.4011
14:10:00|0.4018
14:10:01|0.4019
14:10:02|0.4011
14:10:02|0.4008
14:10:04|0.4008
14:10:04|0.401
14:10:05|0.401
14:10:06|0.4015
14:10:07|0.4015
14:10:09|0.4011
14:10:09|0.401
14:10:11|0.4011
14:10:12|0.4011
14:10:12|0.4011
14:10:15|0.4011
14:10:15|0.4009
14:10:16|0.4009
14:10:17|0.4009
14:10:18|0.4009
14:10:19|0.4009
14:10:21|0.4009
14:10:22|0.4009
14:10:22|0.401
14:10:23|0.401
14:10:24|0.4013
14:10:25|0.4013
14:10:26|0.4015
14:10:27|0.402
14:10:30|0.4022
14:10:31|0.401
14:10:33|0.4013
14:10:33|0.4012
14:10:34|0.4012
14:10:35|0.4014
14:10:36|0.4014
14:10:37|0.4014
14:10:38|0.4014
14:10:39|0.4014
14:10:40|0.4014
14:10:41|0.4015
14:10:42|0.4014
14:10:43|0.4014
14:10:44|0.4014
14:10:45|0.4014
14:10:47|0.4
14:10:48|0.4
14:10:49|0.4
14:10:50|0.4008
14:10:52|0.4007
14:10:52|0.4007
14:10:53|0.4003
14:10:55|0.4007
14:10:56|0.4007
14:10:57|0.4007
14:10:57|0.4007
14:10:59|0.4007
14:11:00|0.4005
14:11:01|0.4004
14:11:02|0.4004
14:11:04|0.4005
14:11:05|0.4007
14:11:07|0.4007
14:11:07|0.4014
14:11:08|0.4014
14:11:09|0.4014
14:11:10|0.401
14:11:12|0.401
14:11:14|0.401
14:11:14|0.401
14:11:15|0.401
14:11:16|0.401
14:11:17|0.401
14:11:18|0.401
14:11:20|0.401
14:11:21|0.401
14:11:21|0.401
14:11:24|0.4009
14:11:24|0.4009
14:11:25|0.4013
14:11:26|0.4013
14:11:27|0.4013
14:11:28|0.4013
14:11:30|0.4013
14:11:30|0.4013
14:11:32|0.4013
14:11:33|0.4012
14:11:34|0.401
14:11:34|0.401
14:11:36|0.401
14:11:37|0.401
14:11:37|0.401
14:11:39|0.401
14:11:40|0.401
14:11:41|0.401
14:11:41|0.401
14:11:43|0.401
14:11:43|0.401
14:11:45|0.401
14:11:45|0.401
14:11:47|0.4012
14:11:48|0.401
14:11:49|0.401
14:11:50|0.401
14:11:50|0.401
14:11:51|0.4011
14:11:54|0.4011
14:11:54|0.4011
14:11:55|0.4011
14:11:56|0.4011
14:11:57|0.4011
14:11:58|0.4005
14:11:59|0.4005
14:12:00|0.401
14:12:01|0.4004
14:12:02|0.4009
14:12:03|0.4009
14:12:04|0.4009
14:12:06|0.4009
14:12:06|0.4009
14:12:08|0.4011
14:12:09|0.4011
14:12:11|0.4011
14:12:11|0.4011
14:12:12|0.4011
14:12:13|0.4009
14:12:15|0.4009
14:12:15|0.401
14:12:17|0.4008
14:12:18|0.4008
14:12:20|0.4008
14:12:20|0.4008
14:12:21|0.4
14:12:22|0.4
14:12:24|0.4001
14:12:26|0.4
14:12:27|0.4007
14:12:29|0.4007
14:12:29|0.4
14:12:30|0.4
14:12:31|0.4
14:12:32|0.4
14:12:34|0.4
14:12:35|0.4
14:12:36|0.4
14:12:37|0.4
14:12:38|0.4
14:12:40|0.4
14:12:40|0.4
14:12:41|0.4
14:12:42|0.4
14:12:43|0.4
14:12:44|0.4
14:12:45|0.4001
14:12:46|0.4001
14:12:47|0.4001
14:12:48|0.4001
14:12:49|0.4001
14:12:50|0.4001
14:12:51|0.4
14:12:52|0.4
14:12:54|0.4
14:12:55|0.4
14:12:55|0.4
14:12:56|0.4
14:12:57|0.4
14:12:58|0.4
14:13:00|0.3999
14:13:01|0.3999
14:13:02|0.4
14:13:02|0.3997
14:13:05|0.4
14:13:05|0.4
14:13:06|0.4
14:13:07|0.4
14:13:09|0.3999
14:13:10|0.3998
14:13:12|0.3997
14:13:12|0.3997
14:13:14|0.3997
14:13:14|0.3997
14:13:15|0.3997
14:13:17|0.3997
14:13:17|0.3997
14:13:18|0.3997
14:13:20|0.3997
14:13:21|0.3997
14:13:22|0.3996
14:13:22|0.3996
14:13:24|0.3998
14:13:24|0.3991
14:13:25|0.3991
14:13:26|0.3991
14:13:29|0.3991
14:13:30|0.3991
14:13:31|0.3991
14:13:33|0.399
14:13:33|0.399
14:13:34|0.399
14:13:35|0.3991
14:13:36|0.399
14:13:37|0.3994
14:13:38|0.3994
14:13:39|0.3994
14:13:40|0.3991
14:13:41|0.3991
14:13:42|0.399
14:13:44|0.399
14:13:46|0.3998
14:13:46|0.3998
14:13:47|0.3998
14:13:48|0.3998
14:13:49|0.3998
14:13:50|0.3998
14:13:51|0.4
14:13:52|0.4
14:13:53|0.4
14:13:54|0.4
14:13:56|0.4001
14:13:56|0.4001
14:13:57|0.4001
14:13:58|0.4001
14:13:59|0.4001
14:14:00|0.4001
14:14:01|0.4005
14:14:02|0.4003
14:14:03|0.4004
14:14:04|0.4005
14:14:05|0.401
14:14:06|0.401
14:14:07|0.401
14:14:08|0.401
14:14:09|0.401
14:14:10|0.4013
14:14:11|0.4013
14:14:12|0.4013
14:14:13|0.4027
14:14:14|0.402
14:14:15|0.402
14:14:16|0.402
14:14:17|0.4023
14:14:18|0.4023
14:14:19|0.4029
14:14:20|0.4026
14:14:21|0.4025
14:14:23|0.4028
14:14:23|0.4028
14:14:24|0.4029
14:14:26|0.4023
14:14:27|0.4024
14:14:28|0.4031
14:14:29|0.4032
14:14:30|0.4029
14:14:31|0.4027
14:14:32|0.4027
14:14:33|0.403
14:14:34|0.4032
14:14:35|0.4032
14:14:36|0.4032
14:14:37|0.4032
14:14:38|0.4032
14:14:40|0.4032
14:14:40|0.4032
14:14:41|0.4032
14:14:42|0.4032
14:14:43|0.4032
14:14:45|0.4032
14:14:45|0.4031
14:14:47|0.4032
14:14:48|0.403
14:14:49|0.4031
14:14:50|0.4031
14:14:51|0.4031
14:14:52|0.4029
14:14:54|0.403
14:14:54|0.4026
14:14:55|0.4026
14:14:56|0.4026
14:14:57|0.4025
14:14:58|0.4026
14:14:59|0.4026
14:15:00|0.4026
14:15:02|0.4032
14:15:02|0.4031
14:15:03|0.4034
14:15:04|0.4034
14:15:05|0.4034
14:15:07|0.4034
14:15:07|0.4034
14:15:08|0.4035
14:15:10|0.4032
14:15:11|0.4032
14:15:12|0.4036
14:15:13|0.4039
14:15:15|0.4038
14:15:15|0.4038
14:15:17|0.4039
14:15:18|0.4039
14:15:18|0.4039
14:15:20|0.4029
14:15:20|0.4029
14:15:22|0.4029
14:15:23|0.4029
14:15:23|0.4029
14:15:25|0.4031
14:15:27|0.4031
14:15:27|0.4034
14:15:28|0.4034
14:15:29|0.4036
14:15:30|0.403
14:15:31|0.4028
14:15:32|0.4031
14:15:34|0.4031
14:15:35|0.4037
14:15:36|0.4037
14:15:37|0.4028
14:15:37|0.4028
14:15:39|0.4028
14:15:40|0.4028
14:15:41|0.4028
14:15:42|0.4028
14:15:43|0.4028
14:15:44|0.4028
14:15:45|0.4028
14:15:46|0.4028
14:15:48|0.4028
14:15:48|0.4028
14:15:50|0.4028
14:15:51|0.4028
14:15:52|0.4028
14:15:53|0.4028
14:15:54|0.4028
14:15:56|0.4028
14:15:57|0.4028
14:15:58|0.4028
14:15:59|0.4028
14:15:59|0.4028
14:16:00|0.4028
14:16:01|0.4028
14:16:03|0.4028
14:16:04|0.4027
14:16:05|0.4027
14:16:06|0.4026
14:16:07|0.4022
14:16:08|0.4022
14:16:09|0.4023
14:16:10|0.4023
14:16:11|0.4023
14:16:12|0.4025
14:16:13|0.4025
14:16:14|0.4025
14:16:15|0.4021
14:16:16|0.4021
14:16:17|0.4021
14:16:18|0.4018
14:16:19|0.4018
14:16:20|0.4018
14:16:21|0.4012
14:16:22|0.4015
14:16:23|0.4015
14:16:24|0.4015
14:16:25|0.4015
14:16:26|0.4015
14:16:28|0.4018
14:16:30|0.4018
14:16:30|0.4018
14:16:31|0.4018
14:16:33|0.4019
14:16:34|0.4019
14:16:35|0.4017
14:16:35|0.4017
14:16:38|0.401
14:16:39|0.401
14:16:40|0.401
14:16:41|0.401
14:16:43|0.401
14:16:43|0.401
14:16:44|0.401
14:16:45|0.401
14:16:46|0.4008
14:16:47|0.4008
14:16:48|0.4008
14:16:50|0.4008
14:16:51|0.4008
14:16:53|0.4014
14:16:54|0.4013
14:16:54|0.4013
14:16:56|0.4013
14:16:57|0.4013
14:16:58|0.4013
14:16:58|0.4013
14:17:00|0.4013
14:17:01|0.4016
14:17:03|0.4018
14:17:03|0.4018
14:17:05|0.4009
14:17:06|0.4009
14:17:08|0.4007
14:17:08|0.4007
14:17:09|0.4007
14:17:10|0.4007
14:17:11|0.4007
14:17:12|0.4007
14:17:13|0.4007
14:17:14|0.4007
14:17:15|0.4007
14:17:16|0.4007
14:17:17|0.4011
14:17:18|0.4005
14:17:19|0.4005
14:17:20|0.4005
14:17:21|0.4005
14:17:22|0.4005
14:17:23|0.4005
14:17:24|0.4005
14:17:25|0.4005
14:17:26|0.4005
14:17:28|0.4013
14:17:29|0.4004
14:17:29|0.4005
14:17:31|0.4005
14:17:33|0.4005
14:17:33|0.4005
14:17:34|0.4005
14:17:35|0.4008
14:17:36|0.4008
14:17:37|0.4008
14:17:38|0.4008
14:17:39|0.4008
14:17:40|0.4008
14:17:41|0.4008
14:17:42|0.4008
14:17:43|0.4009
14:17:44|0.4009
14:17:45|0.4007
14:17:46|0.4007
14:17:48|0.401
14:17:49|0.4004
14:17:49|0.4004
14:17:51|0.4004
14:17:52|0.4004
14:17:52|0.4004
14:17:54|0.4005
14:17:55|0.4005
14:17:56|0.4005
14:17:57|0.4005
14:17:58|0.4009
14:17:58|0.4009
14:17:59|0.4009
14:18:01|0.4009
14:18:02|0.4009
14:18:02|0.4009
14:18:03|0.4009
14:18:05|0.4009
14:18:06|0.4009
14:18:06|0.4009
14:18:08|0.4009
14:18:09|0.4009
14:18:09|0.4009
14:18:12|0.4009
14:18:12|0.4009
14:18:14|0.4009
14:18:14|0.4009
14:18:16|0.4009
14:18:16|0.4009
14:18:18|0.4009
14:18:19|0.401
14:18:20|0.401
14:18:22|0.401
14:18:22|0.401
14:18:23|0.401
14:18:24|0.401
14:18:25|0.401
14:18:26|0.401
14:18:27|0.401
14:18:28|0.401
14:18:30|0.401
14:18:30|0.401
14:18:33|0.4009
14:18:33|0.4009
14:18:34|0.4009
14:18:35|0.4009
14:18:36|0.4009
14:18:37|0.4009
14:18:38|0.4009
14:18:39|0.4009
14:18:40|0.4009
14:18:41|0.4005
14:18:42|0.4005
14:18:43|0.4005
14:18:44|0.4001
14:18:45|0.4005
14:18:46|0.4005
14:18:48|0.4005
14:18:48|0.4005
14:18:50|0.4005
14:18:51|0.4005
14:18:52|0.4005
14:18:54|0.3997
14:18:54|0.3993
14:18:55|0.3993
14:18:56|0.3993
14:18:57|0.3993
14:18:58|0.3989
14:18:59|0.399
14:19:00|0.399
14:19:01|0.399
14:19:02|0.3997
14:19:04|0.3995
14:19:06|0.3995
14:19:07|0.3995
14:19:09|0.3995
14:19:09|0.3994
14:19:10|0.3996
14:19:11|0.3996
14:19:12|0.4
14:19:13|0.4
14:19:14|0.3999
14:19:15|0.3999
14:19:16|0.3999
14:19:17|0.3999
14:19:18|0.3999
14:19:19|0.4
14:19:20|0.4
14:19:21|0.4
14:19:22|0.4
14:19:23|0.4005
14:19:24|0.4006
14:19:25|0.4006
14:19:26|0.4013
14:19:27|0.4013
14:19:28|0.4015
14:19:30|0.4014
14:19:31|0.4014
14:19:32|0.4014
14:19:33|0.4014
14:19:34|0.4012
14:19:35|0.4012
14:19:36|0.4014
14:19:37|0.4014
14:19:37|0.4014
14:19:38|0.4014
14:19:39|0.4014
14:19:40|0.4014
14:19:42|0.4014
14:19:42|0.4014
14:19:44|0.4014
14:19:45|0.4014
14:19:46|0.4016
14:19:46|0.4016
14:19:48|0.4016
14:19:48|0.4015
14:19:49|0.4015
14:19:51|0.4015
14:19:52|0.4015
14:19:52|0.4014
14:19:54|0.4014
14:19:55|0.4
14:19:56|0.4
14:19:56|0.4
14:19:58|0.401
14:19:58|0.401
14:20:00|0.401
14:20:01|0.4015
14:20:01|0.4015
14:20:04|0.4014
14:20:06|0.4007
14:20:06|0.4007
14:20:07|0.4007
14:20:08|0.4007
14:20:09|0.4007
14:20:10|0.4007
14:20:11|0.4001
14:20:12|0.4
14:20:13|0.4
14:20:14|0.4
14:20:15|0.4
14:20:16|0.4
14:20:17|0.4
14:20:18|0.4
14:20:19|0.4
14:20:20|0.3995
14:20:21|0.3995
14:20:22|0.3995
14:20:23|0.3995
14:20:24|0.3995
14:20:25|0.3996
14:20:26|0.3995
14:20:27|0.3995
14:20:28|0.3995
14:20:29|0.3996
14:20:30|0.3996
14:20:31|0.4003
14:20:32|0.4003
14:20:33|0.4003
14:20:34|0.4003
14:20:35|0.4001
14:20:36|0.4001
14:20:37|0.4001
14:20:38|0.4001
14:20:39|0.4011
14:20:40|0.4011
14:20:41|0.4011
14:20:43|0.4006
14:20:44|0.4006
14:20:44|0.4006
14:20:45|0.4006
14:20:47|0.4006
14:20:47|0.4006
14:20:49|0.4006
14:20:49|0.4006
14:20:51|0.4006
14:20:52|0.4006
14:20:52|0.4006
14:20:55|0.4006
14:20:55|0.4003
14:20:56|0.4003
14:20:57|0.4003
14:20:58|0.4006
14:20:59|0.4006
14:21:00|0.4004
14:21:01|0.4011
14:21:02|0.4004
14:21:03|0.4004
14:21:04|0.4004
14:21:06|0.4004
14:21:06|0.4003
14:21:07|0.4003
14:21:08|0.4003
14:21:09|0.4003
14:21:11|0.4003
14:21:12|0.4007
14:21:13|0.4003
14:21:14|0.4003
14:21:15|0.4003
14:21:16|0.4003
14:21:16|0.4003
14:21:18|0.4003
14:21:19|0.4003
14:21:19|0.4003
14:21:20|0.4003
14:21:21|0.4003
14:21:22|0.4003
14:21:24|0.4004
14:21:24|0.4004
14:21:26|0.4003
14:21:27|0.4003
14:21:28|0.4003
14:21:29|0.4004
14:21:30|0.4003
14:21:30|0.4003
14:21:33|0.4003
14:21:33|0.4003
14:21:35|0.4003
14:21:36|0.4003
14:21:37|0.4003
14:21:38|0.4003
14:21:39|0.4003
14:21:40|0.4003
14:21:41|0.4003
14:21:42|0.4008
14:21:42|0.4008
14:21:43|0.4008
14:21:45|0.4008
14:21:47|0.4008
14:21:47|0.4009
14:21:48|0.4009
14:21:49|0.4001
14:21:50|0.4001
14:21:52|0.4001
14:21:53|0.4004
14:21:54|0.4003
14:21:55|0.4003
14:21:57|0.4003
14:21:57|0.4003
14:21:58|0.4003
14:21:59|0.4003
14:22:00|0.4003
14:22:01|0.4003
14:22:02|0.4001
14:22:04|0.3995
14:22:05|0.3995
14:22:05|0.3995
14:22:07|0.3992
14:22:09|0.3988
14:22:09|0.3989
14:22:10|0.3989
14:22:12|0.3989
14:22:13|0.3989
14:22:15|0.3986
14:22:15|0.3986
14:22:16|0.3986
14:22:17|0.3986
14:22:18|0.3986
14:22:19|0.3986
14:22:20|0.3989
14:22:21|0.3989
14:22:22|0.3989
14:22:23|0.3989
14:22:24|0.3989
14:22:25|0.3989
14:22:26|0.3989
14:22:27|0.3989
14:22:28|0.3987
14:22:29|0.3987
14:22:30|0.3987
14:22:31|0.3987
14:22:32|0.3987
14:22:33|0.3986
14:22:34|0.3987
14:22:35|0.3986
14:22:36|0.3988
14:22:38|0.3988
14:22:38|0.3988
14:22:40|0.3988
14:22:41|0.3995
14:22:41|0.3995
14:22:43|0.3995
14:22:43|0.3995
14:22:45|0.3995
14:22:46|0.3994
14:22:47|0.3994
14:22:47|0.3994
14:22:49|0.3994
14:22:50|0.3994
14:22:51|0.3994
14:22:52|0.3994
14:22:54|0.3996
14:22:54|0.3996
14:22:56|0.3996
14:22:57|0.3996
14:22:58|0.3996
14:22:59|0.3996
14:22:59|0.3996
14:23:01|0.3996
14:23:02|0.3996
14:23:02|0.3996
14:23:04|0.3996
14:23:05|0.3996
14:23:06|0.3996
14:23:07|0.3998
14:23:09|0.3999
14:23:09|0.3999
14:23:10|0.4008
14:23:12|0.4008
14:23:14|0.4
14:23:14|0.4
14:23:15|0.4
14:23:16|0.4
14:23:17|0.4
14:23:18|0.4005
14:23:19|0.4001
14:23:20|0.4001
14:23:22|0.4002
14:23:22|0.4002
14:23:23|0.4002
14:23:24|0.4008
14:23:25|0.4008
14:23:26|0.4002
14:23:27|0.4002
14:23:28|0.4006
14:23:29|0.4005
14:23:30|0.4005
14:23:31|0.4002
14:23:32|0.4002
14:23:33|0.4002
14:23:34|0.4002
14:23:35|0.4002
14:23:36|0.4002
14:23:37|0.4002
14:23:38|0.4002
14:23:40|0.4
14:23:41|0.4
14:23:41|0.4003
14:23:42|0.4005
14:23:44|0.4005
14:23:45|0.4005
14:23:46|0.4
14:23:46|0.4
14:23:48|0.4001
14:23:49|0.4
14:23:49|0.4
14:23:50|0.3999
14:23:52|0.3999
14:23:53|0.3999
14:23:55|0.3997
14:23:55|0.3997
14:23:56|0.399
14:23:57|0.399
14:23:58|0.3995
14:23:59|0.3995
14:24:00|0.3995
14:24:01|0.3995
14:24:02|0.3995
14:24:03|0.3995
14:24:04|0.3995
14:24:05|0.3997
14:24:06|0.3997
14:24:07|0.3997
14:24:09|0.3997
14:24:10|0.3997
14:24:11|0.3997
14:24:12|0.3993
14:24:13|0.3993
14:24:15|0.3993
14:24:15|0.3993
14:24:17|0.3993
14:24:18|0.3993
14:24:19|0.3991
14:24:20|0.3991
14:24:20|0.3991
14:24:22|0.3995
14:24:23|0.3995
14:24:24|0.3995
14:24:24|0.3995
14:24:26|0.3995
14:24:27|0.3995
14:24:28|0.3995
14:24:28|0.3995
14:24:31|0.3995
14:24:31|0.3995
14:24:33|0.3995
14:24:34|0.4003
14:24:35|0.4001
14:24:36|0.4001
14:24:36|0.4001
14:24:39|0.4001
14:24:39|0.4001
14:24:40|0.4001
14:24:41|0.3999
14:24:42|0.3999
14:24:43|0.3999
14:24:44|0.3999
14:24:45|0.3999
14:24:46|0.4001
14:24:47|0.4005
14:24:48|0.4005
14:24:49|0.4005
14:24:50|0.4005
14:24:51|0.4002
14:24:52|0.4002
14:24:53|0.4002
14:24:54|0.4005
14:24:55|0.4005
14:24:56|0.4005
14:24:57|0.4009
14:24:58|0.4009
14:24:59|0.4008
14:25:00|0.4007
14:25:01|0.4006
14:25:02|0.4008
14:25:03|0.401
14:25:05|0.4008
14:25:07|0.4007
14:25:08|0.4007
14:25:09|0.4007
14:25:10|0.4005
14:25:11|0.4005
14:25:12|0.4005
14:25:14|0.4006
14:25:15|0.4006
14:25:17|0.4036
14:25:17|0.4053
14:25:18|0.4063
14:25:19|0.4056
14:25:20|0.4053
14:25:21|0.4053
14:25:23|0.4041
14:25:25|0.4037
14:25:25|0.4037
14:25:26|0.4015
14:25:27|0.4031
14:25:28|0.4031
14:25:29|0.4026
14:25:30|0.4015
14:25:31|0.4013
14:25:32|0.4013
14:25:33|0.4014
14:25:34|0.4014
14:25:35|0.4014
14:25:36|0.4017
14:25:37|0.4019
14:25:38|0.4009
14:25:39|0.4015
14:25:40|0.4016
14:25:41|0.4021
14:25:42|0.4021
14:25:43|0.4021
14:25:44|0.4021
14:25:45|0.4034
14:25:46|0.4033
14:25:47|0.4035
14:25:48|0.4035
14:25:49|0.4009
14:25:50|0.4009
14:25:51|0.4009
14:25:52|0.4019
14:25:53|0.4019
14:25:54|0.4019
14:25:56|0.4007
14:25:57|0.4007
14:25:58|0.4023
14:25:58|0.4023
14:26:00|0.4025
14:26:00|0.4005
14:26:02|0.4005
14:26:03|0.4017
14:26:04|0.4016
14:26:05|0.4016
14:26:06|0.4018
14:26:08|0.4
14:26:08|0.4002
14:26:09|0.4003
14:26:10|0.4007
14:26:11|0.4007
14:26:12|0.4
14:26:13|0.3997
14:26:14|0.3999
14:26:15|0.4001
14:26:16|0.4001
14:26:17|0.4001
14:26:18|0.401
14:26:19|0.401
14:26:20|0.401
14:26:21|0.401
14:26:22|0.401
14:26:23|0.4019
14:26:24|0.4019
14:26:25|0.4019
14:26:26|0.4018
14:26:27|0.4018
14:26:28|0.4018
14:26:29|0.4019
14:26:30|0.4019
14:26:31|0.4019
14:26:33|0.4019
14:26:34|0.4019
14:26:34|0.4019
14:26:35|0.4019
14:26:36|0.4019
14:26:38|0.4019
14:26:39|0.4019
14:26:40|0.402
14:26:41|0.4019
14:26:41|0.4019
14:26:43|0.4019
14:26:44|0.4019
14:26:45|0.4019
14:26:46|0.4019
14:26:47|0.4019
14:26:47|0.4019
14:26:49|0.4019
14:26:50|0.4019
14:26:51|0.4019
14:26:52|0.4018
14:26:52|0.4018
14:26:53|0.4018
14:26:56|0.4019
14:26:57|0.4019
14:26:58|0.4019
14:26:58|0.4019
14:27:00|0.4019
14:27:02|0.4019
14:27:02|0.4019
14:27:03|0.4019
14:27:05|0.4019
14:27:06|0.4018
14:27:07|0.4017
14:27:08|0.4018
14:27:09|0.4018
14:27:10|0.4018
14:27:11|0.4017
14:27:12|0.4017
14:27:13|0.4017
14:27:14|0.4017
14:27:15|0.4016
14:27:16|0.4016
14:27:16|0.4013
14:27:18|0.4013
14:27:19|0.4013
14:27:20|0.4013
14:27:21|0.4013
14:27:22|0.4013
14:27:22|0.4013
14:27:23|0.4013
14:27:25|0.4013
14:27:26|0.4013
14:27:27|0.4013
14:27:27|0.4013
14:27:29|0.3999
14:27:31|0.3999
14:27:31|0.3999
14:27:32|0.3997
14:27:33|0.3997
14:27:34|0.3997
14:27:35|0.3996
14:27:37|0.3996
14:27:37|0.3996
14:27:39|0.3989
14:27:39|0.3989
14:27:40|0.3989
14:27:42|0.3996
14:27:43|0.3988
14:27:44|0.3994
14:27:44|0.3993
14:27:46|0.3993
14:27:47|0.3993
14:27:48|0.4003
14:27:49|0.4003
14:27:50|0.4008
14:27:51|0.3998
14:27:52|0.3998
14:27:53|0.4003
14:27:54|0.4006
14:27:55|0.4001
14:27:55|0.4003
14:27:57|0.4003
14:27:57|0.4003
14:27:58|0.4003
14:27:59|0.4003
14:28:00|0.4004
14:28:02|0.401
14:28:03|0.401
14:28:04|0.4017
14:28:06|0.4017
14:28:06|0.4017
14:28:07|0.4017
14:28:08|0.4011
14:28:09|0.4011
14:28:10|0.4011
14:28:11|0.4011
14:28:12|0.4011
14:28:13|0.4011
14:28:14|0.4011
14:28:15|0.4013
14:28:16|0.4013
14:28:17|0.4013
14:28:18|0.4013
14:28:19|0.4013
14:28:20|0.4013
14:28:21|0.4013
14:28:22|0.4013
14:28:23|0.4013
14:28:24|0.4015
14:28:26|0.4015
14:28:27|0.4014
14:28:27|0.4014
14:28:28|0.4014
14:28:29|0.4014
14:28:30|0.4014
14:28:31|0.4014
14:28:32|0.4014
14:28:33|0.4014
14:28:34|0.4014
14:28:35|0.4014
14:28:36|0.4006
14:28:38|0.4004
14:28:38|0.4004
14:28:39|0.4004
14:28:41|0.4004
14:28:43|0.4004
14:28:44|0.4007
14:28:45|0.4007
14:28:46|0.4004
14:28:47|0.4004
14:28:48|0.4004
14:28:49|0.4004
14:28:50|0.4004
14:28:51|0.4004
14:28:52|0.4003
14:28:53|0.4003
14:28:54|0.4003
14:28:55|0.4003
14:28:56|0.4003
14:28:57|0.4003
14:28:58|0.4003
14:28:59|0.4003
14:29:00|0.4003
14:29:02|0.4003
14:29:03|0.4005
14:29:04|0.4005
14:29:05|0.4002
14:29:06|0.4002
14:29:08|0.4002
14:29:08|0.4002
14:29:09|0.4002
14:29:10|0.4002
14:29:11|0.4002
14:29:12|0.4001
14:29:13|0.4001
14:29:14|0.4001
14:29:15|0.4001
14:29:16|0.4001
14:29:17|0.4001
14:29:18|0.4001
14:29:19|0.4001
14:29:20|0.4001
14:29:22|0.4004
14:29:22|0.399
14:29:23|0.399
14:29:24|0.3995
14:29:25|0.3995
14:29:26|0.3995
14:29:27|0.3995
14:29:28|0.399
14:29:29|0.3991
14:29:30|0.399
14:29:31|0.399
14:29:32|0.3999
14:29:33|0.3994
14:29:34|0.3994
14:29:35|0.3975
14:29:36|0.3975
14:29:37|0.3975
14:29:38|0.3975
14:29:40|0.3975
14:29:41|0.3975
14:29:42|0.3975
14:29:43|0.3975
14:29:44|0.3973
14:29:45|0.3975
14:29:46|0.3974
14:29:47|0.3974
14:29:48|0.3973
14:29:49|0.3973
14:29:50|0.3974
14:29:51|0.3974
14:29:52|0.3974
14:29:53|0.3974
14:29:54|0.3974
14:29:55|0.3972
14:29:56|0.3971
14:29:57|0.3972
14:29:58|0.397
14:29:59|0.397
14:30:01|0.397
14:30:01|0.3971
14:30:02|0.3971
14:30:04|0.3971
14:30:06|0.3985
14:30:06|0.3985
14:30:08|0.3984
14:30:09|0.3984
14:30:11|0.3984
14:30:11|0.3984
14:30:13|0.3984
14:30:13|0.398
14:30:16|0.3976
14:30:16|0.3976
14:30:18|0.3989
14:30:18|0.3989
14:30:20|0.3989
14:30:20|0.3989
14:30:22|0.3989
14:30:22|0.398
14:30:23|0.3981
14:30:24|0.398
14:30:25|0.398
14:30:26|0.3978
14:30:27|0.3978
14:30:29|0.3978
14:30:29|0.3987
14:30:30|0.3987
14:30:31|0.3987
14:30:32|0.3973
14:30:34|0.3973
14:30:34|0.3973
14:30:35|0.3974
14:30:36|0.3974
14:30:37|0.3974
14:30:38|0.3974
14:30:39|0.3974
14:30:40|0.3974
14:30:41|0.3974
14:30:43|0.3974
14:30:43|0.3974
14:30:45|0.3974
14:30:46|0.3974
14:30:47|0.3974
14:30:48|0.3974
14:30:49|0.3974
14:30:50|0.3974
14:30:51|0.3974
14:30:52|0.3974
14:30:53|0.3974
14:30:54|0.3979
14:30:55|0.3979
14:30:56|0.3983
14:30:57|0.3983
14:30:58|0.3985
14:30:59|0.3981
14:31:00|0.3985
14:31:02|0.3985
14:31:02|0.3985
14:31:04|0.3985
14:31:05|0.3991
14:31:06|0.3991
14:31:07|0.3991
14:31:09|0.3991
14:31:09|0.3991
14:31:10|0.3991
14:31:12|0.3986
14:31:14|0.3986
14:31:14|0.3986
14:31:15|0.3986
14:31:16|0.3985
14:31:17|0.3985
14:31:18|0.3985
14:31:19|0.3989
14:31:20|0.3991
14:31:21|0.3991
14:31:23|0.3991
14:31:23|0.3991
14:31:24|0.3991
14:31:26|0.3992
14:31:27|0.3985
14:31:27|0.3985
14:31:29|0.3985
14:31:30|0.3985
14:31:31|0.398
14:31:32|0.398
14:31:34|0.398
14:31:34|0.398
14:31:35|0.398
14:31:36|0.398
14:31:37|0.398
14:31:38|0.3978
14:31:39|0.3978
14:31:40|0.3978
14:31:42|0.3978
14:31:43|0.3978
14:31:43|0.3978
14:31:46|0.3978
14:31:46|0.3978
14:31:47|0.3978
14:31:48|0.3978
14:31:49|0.3978
14:31:50|0.3979
14:31:51|0.3979
14:31:52|0.3979
14:31:53|0.3979
14:31:55|0.3977
14:31:56|0.3977
14:31:57|0.3979
14:31:58|0.3979
14:31:59|0.3981
14:32:00|0.3979
14:32:00|0.3981
14:32:02|0.3981
14:32:04|0.3981
14:32:04|0.3981
14:32:05|0.3981
14:32:07|0.3981
14:32:07|0.3981
14:32:09|0.398
14:32:10|0.398
14:32:12|0.398
14:32:12|0.3987
14:32:13|0.3987
14:32:14|0.3985
14:32:15|0.3994
14:32:17|0.3994
14:32:18|0.3994
14:32:19|0.3994
14:32:20|0.3994
14:32:22|0.3994
14:32:22|0.3994
14:32:24|0.3994
14:32:26|0.3988
14:32:26|0.3987
14:32:27|0.3988
14:32:28|0.3988
14:32:29|0.3988
14:32:30|0.3995
14:32:31|0.3996
14:32:32|0.3996
14:32:33|0.3996
14:32:34|0.3997
14:32:35|0.3996
14:32:36|0.3996
14:32:37|0.3996
14:32:39|0.3997
14:32:40|0.3997
14:32:41|0.3997
14:32:42|0.3997
14:32:43|0.3999
14:32:45|0.3999
14:32:45|0.3999
14:32:47|0.3999
14:32:48|0.3999
14:32:49|0.3999
14:32:50|0.3999
14:32:51|0.3999
14:32:51|0.3998
14:32:53|0.3998
14:32:54|0.3998
14:32:55|0.3998
14:32:57|0.3998
14:32:57|0.3998
14:32:58|0.3998
14:32:59|0.3998
14:33:00|0.3998
14:33:01|0.3997
14:33:02|0.3999
14:33:04|0.3998
14:33:04|0.3998
14:33:06|0.4004
14:33:07|0.4004
14:33:08|0.4005
14:33:09|0.4005
14:33:10|0.4005
14:33:12|0.4
14:33:12|0.4
14:33:13|0.4
14:33:14|0.4
14:33:15|0.4
14:33:16|0.4
14:33:17|0.3999
14:33:18|0.3997
14:33:19|0.3997
14:33:20|0.3997
14:33:21|0.3997
14:33:22|0.3997
14:33:23|0.3997
14:33:24|0.3997
14:33:25|0.3995
14:33:26|0.3997
14:33:27|0.3997
14:33:28|0.3997
14:33:29|0.3997
14:33:30|0.3997
14:33:31|0.3997
14:33:32|0.3997
14:33:34|0.4
14:33:35|0.4004
14:33:37|0.3999
14:33:37|0.3999
14:33:38|0.3999
14:33:39|0.3999
14:33:40|0.3999
14:33:41|0.3999
14:33:42|0.3999
14:33:43|0.3999
14:33:44|0.4
14:33:45|0.4
14:33:46|0.3999
14:33:47|0.4
14:33:48|0.4
14:33:49|0.4
14:33:50|0.4
14:33:51|0.4
14:33:53|0.3999
14:33:53|0.4
14:33:56|0.4
14:33:56|0.4
14:33:57|0.4
14:33:58|0.4
14:33:59|0.4
14:34:00|0.3996
14:34:01|0.3996
14:34:02|0.4
14:34:03|0.4
14:34:04|0.4
14:34:05|0.4
14:34:06|0.4
14:34:08|0.4005
14:34:08|0.4005
14:34:09|0.4005
14:34:10|0.4004
14:34:11|0.3998
14:34:13|0.4002
14:34:14|0.4
14:34:15|0.4
14:34:16|0.4
14:34:17|0.4
14:34:18|0.4001
14:34:19|0.4001
14:34:20|0.4
14:34:21|0.3998
14:34:22|0.3998
14:34:23|0.3998
14:34:24|0.4
14:34:25|0.4
14:34:26|0.4
14:34:27|0.4
14:34:28|0.4001
14:34:29|0.4
14:34:30|0.4
14:34:31|0.4
14:34:32|0.4
14:34:33|0.4004
14:34:34|0.4004
14:34:35|0.4009
14:34:36|0.4008
14:34:37|0.4008
14:34:38|0.4008
14:34:40|0.4008
14:34:40|0.4008
14:34:41|0.4008
14:34:42|0.4008
14:34:43|0.4008
14:34:45|0.4008
14:34:47|0.4008
14:34:47|0.4008
14:34:48|0.4008
14:34:49|0.4008
14:34:50|0.4008
14:34:51|0.4008
14:34:53|0.401
14:34:54|0.401
14:34:55|0.401
14:34:56|0.401
14:34:57|0.401
14:34:58|0.401
14:34:59|0.401
14:34:59|0.401
14:35:01|0.401
14:35:02|0.401
14:35:02|0.401
14:35:04|0.401
14:35:06|0.401
14:35:06|0.401
14:35:07|0.401
14:35:08|0.4009
14:35:10|0.4009
14:35:10|0.4009
14:35:12|0.401
14:35:13|0.401
14:35:13|0.4008
14:35:15|0.4008
14:35:16|0.4008
14:35:17|0.4008
14:35:17|0.4008
14:35:19|0.4008
14:35:20|0.4005
14:35:22|0.4005
14:35:22|0.4005
14:35:23|0.4005
14:35:24|0.4005
14:35:26|0.4005
14:35:27|0.4005
14:35:28|0.4005
14:35:28|0.4005
14:35:30|0.4005
14:35:31|0.4005
14:35:32|0.4003
14:35:33|0.4003
14:35:34|0.4003
14:35:34|0.4003
14:35:36|0.4004
14:35:37|0.4004
14:35:37|0.4004
14:35:39|0.4004
14:35:40|0.4004
14:35:40|0.4004
14:35:42|0.4004
14:35:43|0.4004
14:35:43|0.4004
14:35:44|0.4004
14:35:46|0.4004
14:35:47|0.4005
14:35:47|0.4005
14:35:49|0.4005
14:35:49|0.4005
14:35:51|0.4005
14:35:52|0.4004
14:35:52|0.4005
14:35:53|0.4005
14:35:55|0.4004
14:35:55|0.4004
14:35:56|0.4002
14:35:58|0.4002
14:35:59|0.4002
14:36:00|0.4002
14:36:02|0.4002
14:36:02|0.4002
14:36:03|0.4002
14:36:04|0.4002
14:36:05|0.4001
14:36:06|0.4001
14:36:07|0.4001
14:36:09|0.4001
14:36:10|0.4001
14:36:11|0.4001
14:36:12|0.4001
14:36:13|0.4001
14:36:14|0.4001
14:36:15|0.4001
14:36:16|0.4001
14:36:17|0.4
14:36:18|0.4
14:36:19|0.4
14:36:20|0.4
14:36:21|0.4
14:36:22|0.4
14:36:23|0.4
14:36:24|0.4
14:36:25|0.4
14:36:26|0.4004
14:36:27|0.4001
14:36:29|0.4001
14:36:29|0.4001
14:36:30|0.4001
14:36:32|0.3999
14:36:34|0.3999
14:36:34|0.3999
14:36:35|0.4
14:36:36|0.3999
14:36:37|0.3999
14:36:38|0.3999
14:36:39|0.3999
14:36:40|0.4003
14:36:41|0.4003
14:36:42|0.4003
14:36:43|0.3999
14:36:44|0.3999
14:36:45|0.4
14:36:46|0.4
14:36:47|0.3998
14:36:48|0.3998
14:36:50|0.3998
14:36:51|0.3999
14:36:52|0.3999
14:36:53|0.3999
14:36:54|0.3999
14:36:54|0.3996
14:36:55|0.3997
14:36:56|0.3997
14:36:58|0.3995
14:36:59|0.3996
14:37:00|0.3996
14:37:01|0.3996
14:37:01|0.3996
14:37:03|0.3996
14:37:03|0.3996
14:37:05|0.3996
14:37:06|0.3996
14:37:08|0.3996
14:37:09|0.3995
14:37:10|0.3999
14:37:11|0.3999
14:37:12|0.3999
14:37:13|0.3999
14:37:14|0.3999
14:37:14|0.3999
14:37:17|0.3996
14:37:17|0.3996
14:37:18|0.3996
14:37:19|0.3996
14:37:21|0.3995
14:37:22|0.3995
14:37:24|0.3995
14:37:24|0.3995
14:37:25|0.3995
14:37:26|0.3995
14:37:27|0.3995
14:37:28|0.3996
14:37:29|0.3995
14:37:30|0.3995
14:37:31|0.3995
14:37:32|0.3995
14:37:33|0.3995
14:37:34|0.3995
14:37:35|0.3995
14:37:36|0.3995
14:37:37|0.3995
14:37:38|0.3995
14:37:39|0.3995
14:37:40|0.3995
14:37:41|0.3994
14:37:42|0.3994
14:37:43|0.3994
14:37:44|0.3986
14:37:45|0.3986
14:37:46|0.3988
14:37:47|0.3988
14:37:49|0.3988
14:37:50|0.3988
14:37:52|0.3987
14:37:52|0.3987
14:37:53|0.3987
14:37:54|0.3987
14:37:55|0.3987
14:37:56|0.3987
14:37:57|0.3987
14:37:58|0.3985
14:37:59|0.3985
14:38:00|0.3983
14:38:01|0.3983
14:38:03|0.3983
14:38:04|0.3983
14:38:06|0.3983
14:38:06|0.3983
14:38:08|0.3984
14:38:08|0.3984
14:38:11|0.3989
14:38:12|0.3982
14:38:13|0.3982
14:38:14|0.3983
14:38:15|0.3983
14:38:16|0.3981
14:38:17|0.3983
14:38:18|0.3983
14:38:19|0.3983
14:38:19|0.3983
14:38:21|0.3983
14:38:22|0.3986
14:38:23|0.3981
14:38:23|0.3981
14:38:25|0.3981
14:38:26|0.3981
14:38:27|0.3981
14:38:28|0.3981
14:38:29|0.3981
14:38:30|0.3981
14:38:31|0.3981
14:38:31|0.3981
14:38:33|0.3981
14:38:34|0.3981
14:38:35|0.3981
14:38:36|0.3981
14:38:37|0.3981
14:38:38|0.3981
14:38:38|0.3981
14:38:39|0.3981
14:38:41|0.3981
14:38:42|0.3981
14:38:43|0.3981
14:38:43|0.3981
14:38:44|0.3981
14:38:46|0.3981
14:38:47|0.3981
14:38:48|0.3981
14:38:49|0.3981
14:38:50|0.3981
14:38:50|0.3981
14:38:52|0.3981
14:38:53|0.3981
14:38:53|0.398
14:38:55|0.398
14:38:55|0.398
14:38:57|0.398
14:38:58|0.398
14:38:59|0.398
14:39:00|0.398
14:39:00|0.3981
14:39:02|0.3981
14:39:02|0.3981
14:39:04|0.3981
14:39:05|0.3981
14:39:05|0.3981
14:39:07|0.3981
14:39:08|0.3993
14:39:10|0.3993
14:39:11|0.3993
14:39:12|0.3993
14:39:13|0.3993
14:39:15|0.3993
14:39:15|0.3993
14:39:16|0.3993
14:39:18|0.3993
14:39:18|0.3993
14:39:19|0.3993
14:39:22|0.3993
14:39:22|0.3993
14:39:23|0.3993
14:39:24|0.3993
14:39:25|0.3993
14:39:27|0.3993
14:39:27|0.3993
14:39:28|0.3993
14:39:30|0.3993
14:39:31|0.3993
14:39:31|0.3993
14:39:33|0.3984
14:39:35|0.3984
14:39:35|0.3984
14:39:36|0.3984
14:39:37|0.3984
14:39:38|0.399
14:39:39|0.3998
14:39:40|0.3998
14:39:41|0.3998
14:39:43|0.3993
14:39:43|0.3993
14:39:45|0.3995
14:39:46|0.3995
14:39:47|0.3994
14:39:47|0.3994
14:39:48|0.3995
14:39:49|0.3995
14:39:51|0.3994
14:39:51|0.3995
14:39:53|0.3995
14:39:54|0.3995
14:39:55|0.3995
14:39:57|0.3996
14:39:57|0.3996
14:39:58|0.3997
14:39:59|0.3997
14:40:00|0.3997
14:40:01|0.3997
14:40:02|0.3997
14:40:03|0.3997
14:40:04|0.3997
14:40:05|0.3997
14:40:06|0.3997
14:40:07|0.3987
14:40:08|0.3987
14:40:09|0.3987
14:40:10|0.3987
14:40:11|0.3987
14:40:12|0.3992
14:40:13|0.3991
14:40:14|0.3991
14:40:16|0.3983
14:40:16|0.3988
14:40:17|0.3988
14:40:19|0.3989
14:40:20|0.3989
14:40:21|0.3989
14:40:22|0.3989
14:40:23|0.3989
14:40:25|0.3985
14:40:25|0.3985
14:40:26|0.3986
14:40:27|0.3982
14:40:28|0.3982
14:40:29|0.3982
14:40:30|0.3982
14:40:31|0.3982
14:40:32|0.3982
14:40:33|0.399
14:40:34|0.3989
14:40:35|0.399
14:40:36|0.399
14:40:37|0.399
14:40:38|0.399
14:40:39|0.399
14:40:40|0.399
14:40:41|0.399
14:40:42|0.399
14:40:43|0.399
14:40:44|0.3989
14:40:45|0.3989
14:40:46|0.3989
14:40:47|0.3989
14:40:48|0.3989
14:40:49|0.3989
14:40:50|0.3989
14:40:51|0.3989
14:40:52|0.3989
14:40:53|0.3986
14:40:55|0.3986
14:40:56|0.3986
14:40:58|0.3988
14:40:59|0.3988
14:40:59|0.3988
14:41:00|0.3989
14:41:01|0.3989
14:41:03|0.3986
14:41:05|0.3986
14:41:05|0.3986
14:41:07|0.3987
14:41:07|0.3987
14:41:08|0.3986
14:41:10|0.3986
14:41:10|0.3986
14:41:12|0.3986
14:41:13|0.3986
14:41:14|0.3986
14:41:16|0.3986
14:41:16|0.3986
14:41:18|0.3986
14:41:19|0.3986
14:41:20|0.3985
14:41:21|0.3985
14:41:22|0.3985
14:41:23|0.3985
14:41:24|0.3985
14:41:25|0.3985
14:41:26|0.3985
14:41:27|0.3985
14:41:28|0.3985
14:41:29|0.3985
14:41:30|0.3985
14:41:31|0.3985
14:41:32|0.3985
14:41:33|0.3985
14:41:34|0.3984
14:41:35|0.3982
14:41:36|0.3982
14:41:37|0.3982
14:41:38|0.3983
14:41:39|0.3983
14:41:40|0.3983
14:41:41|0.3983
14:41:42|0.3982
14:41:43|0.3982
14:41:45|0.3982
14:41:45|0.3982
14:41:46|0.3982
14:41:47|0.3982
14:41:48|0.3982
14:41:50|0.3983
14:41:51|0.3982
14:41:52|0.3982
14:41:53|0.3982
14:41:54|0.3985
14:41:55|0.3985
14:41:56|0.3985
14:41:58|0.3985
14:41:59|0.3985
14:42:00|0.3982
14:42:01|0.3982
14:42:02|0.3982
14:42:03|0.3982
14:42:05|0.3983
14:42:06|0.3983
14:42:06|0.3986
14:42:08|0.3993
14:42:08|0.3993
14:42:09|0.399
14:42:11|0.3983
14:42:12|0.3991
14:42:13|0.3991
14:42:14|0.3983
14:42:16|0.3983
14:42:17|0.3983
14:42:18|0.3983
14:42:18|0.3983
14:42:20|0.3985
14:42:21|0.3985
14:42:22|0.3984
14:42:23|0.3984
14:42:24|0.3984
14:42:25|0.3984
14:42:26|0.3984
14:42:27|0.3985
14:42:28|0.3988
14:42:29|0.3988
14:42:30|0.3984
14:42:31|0.3984
14:42:32|0.3984
14:42:33|0.3984
14:42:34|0.3984
14:42:35|0.3984
14:42:36|0.3984
14:42:37|0.3984
14:42:38|0.3984
14:42:39|0.3984
14:42:40|0.3987
14:42:41|0.3987
14:42:43|0.3987
14:42:43|0.3987
14:42:45|0.3985
14:42:45|0.3985
14:42:47|0.3985
14:42:47|0.3985
14:42:49|0.3987
14:42:50|0.3987
14:42:50|0.3985
14:42:52|0.3985
14:42:53|0.3985
14:42:54|0.3985
14:42:55|0.3985
14:42:56|0.3985
14:42:57|0.3985
14:42:59|0.3986
14:43:00|0.3986
14:43:01|0.3986
14:43:01|0.3986
14:43:03|0.3989
14:43:04|0.3989
14:43:05|0.3989
14:43:06|0.3989
14:43:08|0.3989
14:43:08|0.3989
14:43:09|0.3989
14:43:10|0.3989
14:43:11|0.4004
14:43:12|0.4004
14:43:13|0.4004
14:43:14|0.4004
14:43:15|0.4004
14:43:16|0.4004
14:43:17|0.4005
14:43:19|0.4006
14:43:20|0.4008
14:43:21|0.4007
14:43:22|0.4007
14:43:24|0.3999
14:43:24|0.3999
14:43:26|0.4007
14:43:27|0.4007
14:43:27|0.4007
14:43:29|0.4007
14:43:30|0.4005
14:43:31|0.4005
14:43:32|0.4006
14:43:33|0.4006
14:43:34|0.4006
14:43:35|0.4006
14:43:36|0.4006
14:43:37|0.4006
14:43:38|0.4006
14:43:39|0.4005
14:43:40|0.4005
14:43:41|0.4006
14:43:42|0.4
14:43:43|0.4
14:43:44|0.4
14:43:46|0.4
14:43:46|0.4004
14:43:48|0.4004
14:43:48|0.4
14:43:49|0.4001
14:43:50|0.3992
14:43:52|0.3992
14:43:52|0.3992
14:43:54|0.3992
14:43:54|0.3992
14:43:55|0.3993
14:43:56|0.3993
14:43:57|0.3991
14:43:59|0.3991
14:44:00|0.3991
14:44:01|0.4
14:44:01|0.3992
14:44:02|0.3992
14:44:04|0.3996
14:44:04|0.3997
14:44:05|0.3997
14:44:07|0.3997
14:44:09|0.3998
14:44:09|0.3998
14:44:11|0.3997
14:44:12|0.3997
14:44:12|0.3997
14:44:13|0.3997
14:44:15|0.3994
14:44:16|0.3994
14:44:18|0.3994
14:44:19|0.3994
14:44:20|0.3994
14:44:20|0.3994
14:44:22|0.3994
14:44:23|0.3994
14:44:23|0.3994
14:44:25|0.3994
14:44:26|0.3995
14:44:26|0.3995
14:44:28|0.3995
14:44:29|0.3996
14:44:30|0.3996
14:44:31|0.3996
14:44:32|0.3996
14:44:32|0.3996
14:44:34|0.3993
14:44:35|0.3993
14:44:35|0.3993
14:44:36|0.3993
14:44:37|0.3993
14:44:39|0.3993
14:44:40|0.3993
14:44:40|0.3993
14:44:41|0.3993
14:44:43|0.3993
14:44:44|0.3993
14:44:45|0.3995
14:44:45|0.3994
14:44:46|0.3995
14:44:48|0.3995
14:44:49|0.3995
14:44:49|0.3994
14:44:51|0.3993
14:44:52|0.3993
14:44:54|0.3991
14:44:55|0.3991
14:44:56|0.3991
14:44:57|0.3991
14:44:57|0.3991
14:44:58|0.3991
14:45:00|0.3991
14:45:01|0.3991
14:45:02|0.3991
14:45:03|0.3994
14:45:03|0.3991
14:45:05|0.3991
14:45:06|0.3991
14:45:07|0.3991
14:45:08|0.3991
14:45:09|0.3991
14:45:10|0.399
14:45:11|0.3989
14:45:12|0.3989
14:45:13|0.3989
14:45:15|0.3989
14:45:16|0.3988
14:45:18|0.3988
14:45:19|0.3988
14:45:20|0.3988
14:45:21|0.3988
14:45:22|0.3988
14:45:22|0.3988
14:45:24|0.3989
14:45:25|0.3989
14:45:26|0.3989
14:45:26|0.399
14:45:28|0.3991
14:45:29|0.3991
14:45:30|0.3991
14:45:30|0.3988
14:45:32|0.3988
14:45:33|0.3988
14:45:34|0.3988
14:45:35|0.3988
14:45:36|0.3988
14:45:37|0.3987
14:45:38|0.3987
14:45:39|0.3987
14:45:40|0.3987
14:45:41|0.3987
14:45:42|0.3987
14:45:43|0.3986
14:45:44|0.3987
14:45:45|0.3987
14:45:46|0.3987
14:45:47|0.3987
14:45:48|0.3987
14:45:49|0.3987
14:45:50|0.3987
14:45:51|0.3988
14:45:52|0.3988
14:45:53|0.3988
14:45:54|0.3988
14:45:55|0.3988
14:45:56|0.3987
14:45:57|0.3987
14:45:58|0.3987
14:46:00|0.3988
14:46:00|0.3988
14:46:02|0.3988
14:46:03|0.3988
14:46:04|0.3988
14:46:04|0.3988
14:46:06|0.3988
14:46:06|0.3987
14:46:07|0.3987
14:46:09|0.3987
14:46:10|0.3987
14:46:12|0.3987
14:46:14|0.3987
14:46:14|0.3987
14:46:15|0.3987
14:46:16|0.3987
14:46:17|0.3987
14:46:18|0.3986
14:46:19|0.3986
14:46:20|0.3987
14:46:21|0.3987
14:46:22|0.3986
14:46:24|0.3986
14:46:24|0.3986
14:46:25|0.3986
14:46:26|0.3986
14:46:28|0.3986
14:46:28|0.3986
14:46:30|0.3986
14:46:31|0.3986
14:46:32|0.3986
14:46:33|0.3986
14:46:34|0.3985
14:46:35|0.3986
14:46:36|0.3986
14:46:37|0.3986
14:46:38|0.3986
14:46:39|0.3986
14:46:39|0.3985
14:46:41|0.3985
14:46:41|0.3986
14:46:42|0.3986
14:46:44|0.3986
14:46:44|0.3986
14:46:46|0.3985
14:46:47|0.3985
14:46:48|0.3985
14:46:49|0.3985
14:46:49|0.3986
14:46:50|0.3985
14:46:52|0.399
14:46:53|0.3998
14:46:54|0.3986
14:46:55|0.3986
14:46:55|0.3989
14:46:56|0.3989
14:46:58|0.3989
14:46:58|0.3989
14:46:59|0.3989
14:47:02|0.3989
14:47:02|0.3989
14:47:03|0.3989
14:47:04|0.3989
14:47:06|0.3989
14:47:06|0.3989
14:47:08|0.3989
14:47:09|0.3989
14:47:11|0.3989
14:47:11|0.3989
14:47:12|0.3989
14:47:13|0.3989
14:47:14|0.3989
14:47:15|0.3989
14:47:17|0.3989
14:47:18|0.3989
14:47:18|0.3989
14:47:20|0.3989
14:47:20|0.3989
14:47:21|0.3989
14:47:23|0.3989
14:47:25|0.3989
14:47:26|0.3989
14:47:27|0.3989
14:47:28|0.3989
14:47:28|0.3989
14:47:30|0.3989
14:47:30|0.3985
14:47:32|0.399
14:47:33|0.399
14:47:34|0.399
14:47:34|0.399
14:47:36|0.399
14:47:37|0.399
14:47:38|0.399
14:47:39|0.399
14:47:40|0.3992
14:47:41|0.3992
14:47:42|0.3992
14:47:43|0.3992
14:47:45|0.3992
14:47:46|0.3992
14:47:47|0.3992
14:47:48|0.3992
14:47:48|0.3992
14:47:49|0.3992
14:47:50|0.3992
14:47:52|0.3992
14:47:53|0.3986
14:47:53|0.3988
14:47:54|0.3995
14:47:56|0.3995
14:47:57|0.3995
14:47:59|0.3986
14:47:59|0.3986
14:48:00|0.3991
14:48:02|0.3991
14:48:03|0.3991
14:48:05|0.3991
14:48:06|0.3995
14:48:07|0.3995
14:48:07|0.3995
14:48:09|0.3995
14:48:09|0.3995
14:48:11|0.399
14:48:12|0.3993
14:48:13|0.3992
14:48:14|0.3992
14:48:15|0.3992
14:48:16|0.3992
14:48:18|0.399
14:48:19|0.399
14:48:20|0.399
14:48:21|0.399
14:48:22|0.3987
14:48:23|0.3987
14:48:24|0.3987
14:48:25|0.3987
14:48:26|0.3985
14:48:27|0.3985
14:48:28|0.3985
14:48:29|0.3985
14:48:30|0.3985
14:48:31|0.3985
14:48:32|0.3985
14:48:33|0.3985
14:48:34|0.399
14:48:35|0.399
14:48:36|0.399
14:48:37|0.3993
14:48:38|0.3993
14:48:39|0.3993
14:48:40|0.3993
14:48:41|0.3993
14:48:42|0.3993
14:48:43|0.3993
14:48:44|0.3993
14:48:46|0.3993
14:48:47|0.3993
14:48:48|0.3993
14:48:49|0.3993
14:48:50|0.3993
14:48:51|0.3992
14:48:52|0.3992
14:48:53|0.3993
14:48:54|0.3993
14:48:54|0.3993
14:48:55|0.3993
14:48:57|0.3993
14:48:57|0.3993
14:48:59|0.3987
14:49:00|0.3989
14:49:02|0.3987
14:49:03|0.3987
14:49:05|0.3986
14:49:05|0.3988
14:49:06|0.3988
14:49:07|0.3988
14:49:08|0.3988
14:49:09|0.3988
14:49:11|0.3985
14:49:12|0.3985
14:49:12|0.3985
14:49:14|0.3985
14:49:14|0.3986
14:49:16|0.3984
14:49:17|0.3984
14:49:17|0.3984
14:49:19|0.3984
14:49:19|0.3984
14:49:20|0.3984
14:49:22|0.3985
14:49:23|0.3985
14:49:24|0.3985
14:49:24|0.3985
14:49:26|0.3985
14:49:27|0.3982
14:49:27|0.3982
14:49:29|0.3982
14:49:29|0.3982
14:49:31|0.3982
14:49:32|0.3982
14:49:33|0.3982
14:49:34|0.3982
14:49:35|0.3982
14:49:36|0.3983
14:49:37|0.3983
14:49:38|0.3983
14:49:38|0.3983
14:49:40|0.3983
14:49:41|0.3983
14:49:42|0.3983
14:49:43|0.3983
14:49:43|0.3983
14:49:45|0.3986
14:49:47|0.3988
14:49:47|0.3988
14:49:48|0.3988
14:49:49|0.3983
14:49:50|0.3983
14:49:51|0.3979
14:49:52|0.398
14:49:53|0.3983
14:49:54|0.3975
14:49:55|0.3975
14:49:56|0.3975
14:49:57|0.3975
14:49:58|0.3975
14:49:59|0.398
14:50:00|0.3982
14:50:01|0.3982
14:50:03|0.3982
14:50:05|0.3983
14:50:05|0.3983
14:50:06|0.3983
14:50:07|0.399
14:50:09|0.399
14:50:10|0.3994
14:50:11|0.3991
14:50:12|0.3991
14:50:13|0.3991
14:50:14|0.399
14:50:14|0.399
14:50:15|0.398
14:50:16|0.398
14:50:17|0.398
14:50:18|0.398
14:50:19|0.398
14:50:22|0.398
14:50:22|0.398
14:50:23|0.398
14:50:25|0.3981
14:50:26|0.3981
14:50:26|0.3981
14:50:28|0.3981
14:50:29|0.3981
14:50:30|0.3981
14:50:31|0.3981
14:50:32|0.3981
14:50:32|0.398
14:50:33|0.398
14:50:35|0.398
14:50:36|0.398
14:50:36|0.3981
14:50:37|0.3981
14:50:39|0.3981
14:50:39|0.398
14:50:41|0.398
14:50:42|0.398
14:50:43|0.3976
14:50:44|0.3979
14:50:45|0.3979
14:50:46|0.3979
14:50:46|0.3979
14:50:48|0.3979
14:50:49|0.3979
14:50:50|0.3981
14:50:51|0.398
14:50:52|0.3975
14:50:53|0.3975
14:50:54|0.3975
14:50:55|0.3976
14:50:56|0.3976
14:50:57|0.3977
14:50:58|0.3977
14:50:59|0.3977
14:51:00|0.3977
14:51:01|0.3977
14:51:02|0.3977
14:51:04|0.3975
14:51:04|0.3975
14:51:05|0.3977
14:51:06|0.3977
14:51:08|0.3981
14:51:10|0.3984
14:51:10|0.3984
14:51:13|0.3984
14:51:13|0.3984
14:51:14|0.3975
14:51:15|0.3975
14:51:16|0.3975
14:51:17|0.3975
14:51:18|0.3975
14:51:19|0.3975
14:51:20|0.3975
14:51:21|0.3975
14:51:22|0.3975
14:51:23|0.3975
14:51:24|0.3976
14:51:25|0.3976
14:51:26|0.3976
14:51:27|0.3976
14:51:28|0.3976
14:51:29|0.3976
14:51:30|0.3976
14:51:31|0.3976
14:51:33|0.3976
14:51:34|0.3976
14:51:35|0.3975
14:51:36|0.3975
14:51:37|0.3975
14:51:38|0.3975
14:51:39|0.3975
14:51:40|0.3975
14:51:41|0.3976
14:51:42|0.3971
14:51:43|0.3971
14:51:45|0.3971
14:51:46|0.397
14:51:47|0.3938
14:51:47|0.394
14:51:49|0.394
14:51:50|0.394
14:51:51|0.394
14:51:52|0.3936
14:51:53|0.3937
14:51:54|0.3936
14:51:54|0.3937
14:51:56|0.3937
14:51:57|0.3936
14:51:57|0.3937
14:51:59|0.3945
14:52:00|0.394
14:52:01|0.394
14:52:01|0.394
14:52:02|0.394
14:52:04|0.3941
14:52:05|0.3941
14:52:06|0.3939
14:52:07|0.3939
14:52:09|0.3939
14:52:10|0.394
14:52:12|0.3939
14:52:12|0.3935
14:52:14|0.3937
14:52:14|0.3937
14:52:15|0.3937
14:52:17|0.394
14:52:18|0.3935
14:52:18|0.3935
14:52:20|0.3938
14:52:20|0.3938
14:52:21|0.3938
14:52:22|0.3935
14:52:23|0.3935
14:52:25|0.3935
14:52:26|0.3933
14:52:26|0.3933
14:52:27|0.3933
14:52:28|0.393
14:52:30|0.393
14:52:30|0.393
14:52:32|0.3931
14:52:32|0.393
14:52:34|0.3919
14:52:35|0.3917
14:52:35|0.3919
14:52:36|0.3919
14:52:37|0.3917
14:52:38|0.3916
14:52:39|0.3915
14:52:41|0.3913
14:52:42|0.3913
14:52:43|0.3911
14:52:44|0.3915
14:52:45|0.3913
14:52:46|0.3913
14:52:47|0.3913
14:52:48|0.391
14:52:49|0.3911
14:52:50|0.3911
14:52:51|0.391
14:52:52|0.3901
14:52:53|0.3906
14:52:54|0.3906
14:52:56|0.391
14:52:56|0.3901
14:52:58|0.3901
14:52:59|0.3904
14:53:00|0.3902
14:53:01|0.3899
14:53:01|0.3902
14:53:03|0.3899
14:53:03|0.3899
14:53:05|0.3898
14:53:06|0.3898
14:53:07|0.3898
14:53:08|0.3899
14:53:09|0.3788
14:53:10|0.3831
14:53:11|0.3856
14:53:12|0.384
14:53:13|0.3859
14:53:14|0.3859
14:53:15|0.3837
14:53:16|0.3837
14:53:17|0.383
14:53:18|0.3801
14:53:19|0.3843
14:53:20|0.3804
14:53:21|0.3839
14:53:22|0.3831
14:53:24|0.3825
14:53:25|0.3817
14:53:26|0.3827
14:53:27|0.3842
14:53:28|0.3841
14:53:29|0.3844
14:53:30|0.3844
14:53:31|0.3843
14:53:32|0.3827
14:53:33|0.3841
14:53:34|0.3799
14:53:35|0.3796
14:53:36|0.38
14:53:37|0.38
14:53:38|0.38
14:53:39|0.38
14:53:41|0.3799
14:53:42|0.3799
14:53:43|0.3799
14:53:44|0.3799
14:53:45|0.3798
14:53:46|0.3799
14:53:47|0.3821
14:53:48|0.3822
14:53:49|0.3833
14:53:50|0.3799
14:53:52|0.3793
14:53:53|0.3812
14:53:53|0.3799
14:53:54|0.3808
14:53:56|0.3793
14:53:57|0.38
14:53:58|0.3863
14:53:58|0.3843
14:54:00|0.3818
14:54:01|0.3826
14:54:02|0.3826
14:54:03|0.3833
14:54:04|0.383
14:54:05|0.3832
14:54:06|0.383
14:54:07|0.3835
14:54:08|0.3837
14:54:09|0.3864
14:54:10|0.3868
14:54:11|0.3867
14:54:12|0.3866
14:54:13|0.3869
14:54:15|0.3873
14:54:15|0.3873
14:54:17|0.3879
14:54:18|0.3868
14:54:19|0.3878
14:54:19|0.387
14:54:21|0.387
14:54:22|0.387
14:54:23|0.387
14:54:24|0.387
14:54:25|0.3869
14:54:26|0.3869
14:54:27|0.3869
14:54:27|0.3868
14:54:29|0.3868
14:54:30|0.3868
14:54:30|0.3869
14:54:32|0.387
14:54:33|0.3852
14:54:33|0.3861
14:54:35|0.3867
14:54:36|0.3867
14:54:37|0.3867
14:54:38|0.3852
14:54:39|0.3865
14:54:40|0.3865
14:54:41|0.3866
14:54:42|0.3864
14:54:43|0.3861
14:54:44|0.3861
14:54:45|0.3858
14:54:46|0.3855
14:54:47|0.3855
14:54:48|0.3865
14:54:49|0.3866
14:54:50|0.385
14:54:51|0.385
14:54:52|0.385
14:54:53|0.3851
14:54:54|0.3851
14:54:55|0.388
14:54:56|0.388
14:54:57|0.3871
14:54:58|0.3864
14:54:59|0.3867
14:55:01|0.3856
14:55:02|0.3856
14:55:03|0.388
14:55:04|0.387
14:55:04|0.3872
14:55:06|0.3872
14:55:07|0.3872
14:55:08|0.3873
14:55:09|0.3871
14:55:11|0.3871
14:55:11|0.3871
14:55:13|0.3871
14:55:14|0.3871
14:55:15|0.3872
14:55:16|0.3872
14:55:17|0.3872
14:55:18|0.3872
14:55:19|0.3872
14:55:20|0.3872
14:55:21|0.3876
14:55:22|0.3876
14:55:23|0.3876
14:55:24|0.3876
14:55:26|0.388
14:55:27|0.388
14:55:28|0.388
14:55:29|0.388
14:55:30|0.3877
14:55:31|0.3877
14:55:32|0.3882
14:55:33|0.3884
14:55:34|0.3884
14:55:35|0.3884
14:55:36|0.3883
14:55:37|0.3884
14:55:38|0.3886
14:55:39|0.3886
14:55:40|0.3886
14:55:41|0.3886
14:55:42|0.3886
14:55:43|0.3881
14:55:44|0.3881
14:55:45|0.3881
14:55:46|0.3881
14:55:47|0.3881
14:55:48|0.3881
14:55:49|0.3881
14:55:50|0.3881
14:55:51|0.3881
14:55:52|0.3886
14:55:53|0.3886
14:55:54|0.3886
14:55:55|0.3886
14:55:56|0.3881
14:55:57|0.3881
14:55:58|0.3881
14:55:59|0.388
14:56:00|0.388
14:56:01|0.3881
14:56:02|0.3879
14:56:03|0.3879
14:56:04|0.3879
14:56:05|0.3879
14:56:06|0.3879
14:56:08|0.3879
14:56:08|0.3874
14:56:10|0.3875
14:56:11|0.389
14:56:12|0.3879
14:56:13|0.3884
14:56:14|0.3884
14:56:15|0.3881
14:56:16|0.3884
14:56:16|0.3882
14:56:17|0.3882
14:56:18|0.3882
14:56:20|0.3882
14:56:21|0.3882
14:56:21|0.3882
14:56:23|0.3882
14:56:23|0.3882
14:56:24|0.3882
14:56:25|0.3882
14:56:26|0.3882
14:56:27|0.3877
14:56:28|0.388
14:56:29|0.388
14:56:31|0.3876
14:56:32|0.3882
14:56:33|0.3882
14:56:34|0.3882
14:56:35|0.3882
14:56:36|0.3882
14:56:37|0.3882
14:56:38|0.3882
14:56:39|0.3882
14:56:40|0.3882
14:56:41|0.3882
14:56:42|0.3882
14:56:43|0.3881
14:56:44|0.3881
14:56:45|0.3881
14:56:46|0.3881
14:56:47|0.3881
14:56:48|0.3881
14:56:50|0.3881
14:56:50|0.3893
14:56:52|0.3893
14:56:52|0.3893
14:56:53|0.3892
14:56:55|0.3893
14:56:56|0.3893
14:56:56|0.3897
14:56:57|0.3897
14:56:58|0.3897
14:56:59|0.3897
14:57:00|0.3897
14:57:02|0.3884
14:57:03|0.3897
14:57:04|0.3897
14:57:05|0.3895
14:57:06|0.3884
14:57:07|0.3883
14:57:08|0.3897
14:57:10|0.3887
14:57:10|0.389
14:57:12|0.389
14:57:13|0.389
14:57:14|0.3891
14:57:15|0.3891
14:57:16|0.3896
14:57:17|0.3897
14:57:18|0.3892
14:57:19|0.3892
14:57:20|0.3898
14:57:21|0.3898
14:57:22|0.3898
14:57:23|0.3898
14:57:24|0.3898
14:57:25|0.3898
14:57:26|0.3898
14:57:28|0.3897
14:57:28|0.3897
14:57:30|0.3897
14:57:31|0.3893
14:57:31|0.3892
14:57:33|0.3892
14:57:34|0.3892
14:57:34|0.3892
14:57:35|0.3892
14:57:37|0.3879
14:57:38|0.3891
14:57:38|0.3891
14:57:40|0.3891
14:57:41|0.3891
14:57:42|0.3891
14:57:42|0.3889
14:57:44|0.3885
14:57:45|0.3884
14:57:46|0.3884
14:57:47|0.3884
14:57:48|0.3883
14:57:49|0.3883
14:57:50|0.388
14:57:51|0.388
14:57:52|0.388
14:57:53|0.388
14:57:54|0.3883
14:57:55|0.3877
14:57:56|0.3877
14:57:57|0.3877
14:57:58|0.3876
14:57:59|0.3876
14:58:00|0.3877
14:58:01|0.3877
14:58:02|0.3877
14:58:03|0.3874
14:58:04|0.3875
14:58:05|0.3874
14:58:07|0.3875
14:58:07|0.3875
14:58:09|0.3875
14:58:10|0.3876
14:58:12|0.3874
14:58:13|0.3876
14:58:14|0.3876
14:58:15|0.3876
14:58:16|0.3876
14:58:17|0.3874
14:58:18|0.3874
14:58:19|0.3874
14:58:20|0.3874
14:58:21|0.3876
14:58:22|0.3876
14:58:23|0.3876
14:58:24|0.3876
14:58:25|0.3876
14:58:26|0.3876
14:58:27|0.3876
14:58:28|0.3876
14:58:29|0.3876
14:58:30|0.3874
14:58:31|0.3875
14:58:32|0.3876
14:58:33|0.3876
14:58:34|0.3831
14:58:35|0.3835
14:58:36|0.3841
14:58:38|0.3839
14:58:39|0.3825
14:58:39|0.3831
14:58:41|0.3824
14:58:41|0.3836
14:58:42|0.3832
14:58:44|0.3835
14:58:45|0.383
14:58:45|0.383
14:58:46|0.383
14:58:48|0.3828
14:58:49|0.383
14:58:50|0.383
14:58:50|0.383
14:58:52|0.383
14:58:52|0.383
14:58:54|0.3824
14:58:55|0.3824
14:58:56|0.3824
14:58:57|0.3823
14:58:58|0.3824
14:58:59|0.3824
14:59:00|0.3827
14:59:01|0.3827
14:59:02|0.383
14:59:03|0.3823
14:59:04|0.3823
14:59:05|0.3825
14:59:06|0.3825
14:59:07|0.3823
14:59:08|0.3825
14:59:09|0.3826
14:59:11|0.3828
14:59:12|0.3827
14:59:12|0.3823
14:59:14|0.3823
14:59:15|0.3827
14:59:16|0.3823
14:59:17|0.3825
14:59:17|0.3826
14:59:19|0.3827
14:59:20|0.3827
14:59:21|0.3824
14:59:22|0.3826
14:59:23|0.3826
14:59:23|0.3823
14:59:24|0.3823
14:59:25|0.3827
14:59:27|0.3826
14:59:27|0.3826
14:59:29|0.3826
14:59:30|0.3826
14:59:31|0.3827
14:59:32|0.3827
14:59:33|0.3826
14:59:34|0.3827
14:59:35|0.3827
14:59:36|0.3827
14:59:37|0.3827
14:59:38|0.3828
14:59:39|0.3828
14:59:40|0.3828
14:59:41|0.3828
14:59:42|0.3828
14:59:43|0.3828
14:59:45|0.3831
14:59:45|0.3831
14:59:47|0.3834
14:59:47|0.3834
14:59:48|0.3834
14:59:49|0.3844
14:59:50|0.3844
14:59:51|0.3844
14:59:52|0.3851
14:59:53|0.385
14:59:55|0.385
14:59:56|0.3849
14:59:57|0.3849
14:59:58|0.3849
14:59:59|0.384
14:59:59|0.3833
15:00:01|0.3833
15:00:01|0.3847
15:00:02|0.3847
15:00:03|0.3847
15:00:05|0.3848
15:00:06|0.3847
15:00:06|0.3847
15:00:08|0.3847
15:00:09|0.3847
15:00:10|0.3849
15:00:11|0.3849
15:00:13|0.3845
15:00:14|0.3845
15:00:15|0.3848
15:00:16|0.385
15:00:17|0.385
15:00:18|0.3848
15:00:20|0.3861
15:00:20|0.3861
15:00:22|0.3863
15:00:22|0.3863
15:00:23|0.3858
15:00:25|0.3856
15:00:25|0.3856
15:00:27|0.3855
15:00:28|0.3855
15:00:29|0.3857
15:00:30|0.3857
15:00:30|0.3861
15:00:32|0.3831
15:00:32|0.384
15:00:33|0.3841
15:00:35|0.3846
15:00:35|0.3839
15:00:37|0.3845
15:00:37|0.3847
15:00:39|0.3847
15:00:39|0.3846
15:00:40|0.3846
15:00:41|0.3846
15:00:42|0.3846
15:00:43|0.3846
15:00:44|0.3846
15:00:46|0.3846
15:00:47|0.3846
15:00:48|0.3845
15:00:49|0.3859
15:00:50|0.3875
15:00:50|0.386
15:00:51|0.386
15:00:53|0.3859
15:00:53|0.3859
15:00:55|0.3859
15:00:55|0.3866
15:00:57|0.3866
15:00:57|0.3865
15:00:59|0.3865
15:01:00|0.3864
15:01:01|0.3864
15:01:03|0.3864
15:01:04|0.3864
15:01:05|0.3866
15:01:06|0.3867
15:01:07|0.3866
15:01:08|0.3876
15:01:08|0.3867
15:01:09|0.3867
15:01:11|0.3867
15:01:11|0.3868
15:01:12|0.387
15:01:14|0.387
15:01:16|0.3867
15:01:16|0.3867
15:01:17|0.3867
15:01:18|0.3867
15:01:19|0.3867
15:01:20|0.3868
15:01:21|0.3868
15:01:22|0.3868
15:01:23|0.3868
15:01:24|0.3868
15:01:25|0.3868
15:01:26|0.3868
15:01:27|0.3868
15:01:28|0.3868
15:01:29|0.3868
15:01:30|0.3868
15:01:31|0.3868
15:01:33|0.3868
15:01:34|0.3868
15:01:34|0.3868
15:01:36|0.3868
15:01:37|0.3865
15:01:37|0.3865
15:01:39|0.3865
15:01:39|0.3865
15:01:41|0.3865
15:01:42|0.3865
15:01:43|0.3865
15:01:43|0.3865
15:01:44|0.3866
15:01:46|0.3866
15:01:47|0.3866
15:01:48|0.3876
15:01:49|0.3874
15:01:50|0.3868
15:01:51|0.3868
15:01:51|0.3868
15:01:53|0.3868
15:01:55|0.3871
15:01:55|0.3871
15:01:56|0.3873
15:01:57|0.3873
15:01:58|0.3873
15:01:59|0.3874
15:02:00|0.3873
15:02:01|0.3874
15:02:02|0.387
15:02:03|0.387
15:02:04|0.3869
15:02:05|0.3869
15:02:06|0.3869
15:02:07|0.3869
15:02:08|0.387
15:02:09|0.387
15:02:10|0.387
15:02:11|0.3869
15:02:12|0.3869
15:02:14|0.3869
15:02:16|0.387
15:02:16|0.387
15:02:17|0.3869
15:02:18|0.386
15:02:19|0.386
15:02:20|0.386
15:02:21|0.386
15:02:22|0.386
15:02:23|0.3861
15:02:25|0.3869
15:02:26|0.3869
15:02:26|0.3869
15:02:27|0.3866
15:02:28|0.386
15:02:30|0.3866
15:02:31|0.3866
15:02:33|0.3866
15:02:33|0.3866
15:02:34|0.3866
15:02:35|0.3867
15:02:36|0.3867
15:02:37|0.3867
15:02:38|0.3867
15:02:39|0.3867
15:02:40|0.3867
15:02:41|0.3867
15:02:42|0.3867
15:02:43|0.3857
15:02:44|0.3867
15:02:45|0.3867
15:02:46|0.3867
15:02:47|0.3859
15:02:48|0.3806
15:02:49|0.3826
15:02:50|0.3826
15:02:51|0.3826
15:02:52|0.3825
15:02:53|0.3807
15:02:54|0.3829
15:02:55|0.3832
15:02:56|0.3827
15:02:57|0.3801
15:02:58|0.381
15:02:59|0.3819
15:03:00|0.384
15:03:01|0.384
15:03:02|0.384
15:03:03|0.3837
15:03:04|0.3844
15:03:05|0.3837
15:03:07|0.3837
15:03:08|0.3824
15:03:08|0.3824
15:03:10|0.3824
15:03:11|0.3824
15:03:12|0.3824
15:03:12|0.3832
15:03:15|0.3811
15:03:15|0.3826
15:03:16|0.3818
15:03:17|0.382
15:03:18|0.382
15:03:19|0.382
15:03:20|0.3827
15:03:21|0.3821
15:03:22|0.3821
15:03:23|0.3821
15:03:24|0.3821
15:03:26|0.3821
15:03:26|0.3821
15:03:27|0.3821
15:03:30|0.3821
15:03:30|0.3821
15:03:31|0.382
15:03:32|0.382
15:03:33|0.382
15:03:34|0.3813
15:03:35|0.3801
15:03:36|0.3807
15:03:37|0.3807
15:03:38|0.3807
15:03:39|0.3813
15:03:40|0.3813
15:03:41|0.3802
15:03:43|0.3803
15:03:44|0.3803
15:03:45|0.3809
15:03:46|0.3809
15:03:47|0.3809
15:03:48|0.381
15:03:49|0.3809
15:03:50|0.3811
15:03:51|0.3813
15:03:51|0.3811
15:03:53|0.381
15:03:53|0.3809
15:03:55|0.3809
15:03:55|0.3809
15:03:57|0.3809
15:03:58|0.3809
15:03:58|0.3804
15:03:59|0.38
15:04:01|0.38
15:04:02|0.3807
15:04:02|0.3801
15:04:04|0.3806
15:04:05|0.3806
15:04:06|0.3801
15:04:07|0.3801
15:04:08|0.3808
15:04:10|0.3808
15:04:11|0.3803
15:04:11|0.3803
15:04:13|0.3802
15:04:15|0.3803
15:04:15|0.3806
15:04:16|0.3806
15:04:18|0.3803
15:04:20|0.3801
15:04:20|0.3801
15:04:21|0.38
15:04:22|0.38
15:04:23|0.38
15:04:24|0.38
15:04:25|0.38
15:04:26|0.3799
15:04:27|0.3799
15:04:28|0.38
15:04:29|0.38
15:04:30|0.38
15:04:32|0.38
15:04:33|0.379
15:04:34|0.379
15:04:34|0.38
15:04:35|0.38
15:04:36|0.38
15:04:38|0.38
15:04:39|0.38
15:04:39|0.38
15:04:41|0.38
15:04:41|0.3803
15:04:43|0.3803
15:04:43|0.3806
15:04:46|0.3807
15:04:46|0.3807
15:04:47|0.3807
15:04:48|0.3809
15:04:49|0.3804
15:04:50|0.3804
15:04:51|0.3804
15:04:52|0.3804
15:04:53|0.3804
15:04:54|0.3804
15:04:55|0.3804
15:04:56|0.3804
15:04:57|0.3807
15:04:58|0.3808
15:05:00|0.3805
15:05:00|0.3813
15:05:01|0.3818
15:05:03|0.3818
15:05:04|0.3818
15:05:04|0.3818
15:05:05|0.3818
15:05:07|0.3818
15:05:07|0.3818
15:05:10|0.3818
15:05:10|0.3818
15:05:12|0.3818
15:05:13|0.3821
15:05:14|0.3821
15:05:15|0.3821
15:05:15|0.3821
15:05:18|0.3823
15:05:18|0.3819
15:05:19|0.3819
15:05:20|0.3821
15:05:21|0.3821
15:05:22|0.382
15:05:23|0.382
15:05:24|0.382
15:05:25|0.3821
15:05:26|0.3822
15:05:27|0.3824
15:05:28|0.3824
15:05:30|0.3839
15:05:30|0.3827
15:05:31|0.3827
15:05:32|0.3827
15:05:34|0.3827
15:05:34|0.3827
15:05:35|0.3827
15:05:36|0.3829
15:05:38|0.3829
15:05:39|0.3829
15:05:40|0.3829
15:05:41|0.3829
15:05:41|0.3834
15:05:42|0.384
15:05:44|0.3848
15:05:46|0.3853
15:05:46|0.3854
15:05:47|0.3854
15:05:48|0.3854
15:05:49|0.3857
15:05:50|0.3844
15:05:51|0.3852
15:05:52|0.3852
15:05:54|0.3852
15:05:55|0.3852
15:05:56|0.385
15:05:57|0.3842
15:05:58|0.3849
15:05:59|0.3855
15:06:00|0.3852
15:06:01|0.3852
15:06:02|0.3852
15:06:03|0.3851
15:06:05|0.3851
15:06:05|0.3851
15:06:07|0.3844
15:06:08|0.3844
15:06:09|0.3842
15:06:10|0.384
15:06:11|0.384
15:06:12|0.3841
15:06:13|0.3841
15:06:14|0.3841
15:06:15|0.3842
15:06:16|0.3842
15:06:17|0.3842
15:06:18|0.3844
15:06:19|0.3847
15:06:20|0.385
15:06:22|0.3846
15:06:22|0.385
15:06:23|0.385
15:06:24|0.3849
15:06:25|0.3849
15:06:26|0.3849
15:06:27|0.3849
15:06:29|0.385
15:06:30|0.3849
15:06:31|0.385
15:06:32|0.385
15:06:33|0.385
15:06:34|0.385
15:06:35|0.385
15:06:37|0.3849
15:06:38|0.3847
15:06:39|0.3847
15:06:40|0.385
15:06:42|0.3849
15:06:43|0.3846
15:06:44|0.3848
15:06:45|0.3846
15:06:46|0.3852
15:06:46|0.3852
15:06:48|0.3846
15:06:49|0.3842
15:06:50|0.3842
15:06:51|0.3845
15:06:52|0.3843
15:06:53|0.3843
15:06:54|0.3843
15:06:55|0.3845
15:06:56|0.3845
15:06:57|0.3845
15:06:58|0.3845
15:06:59|0.3845
15:07:00|0.3845
15:07:01|0.3845
15:07:02|0.3845
15:07:03|0.3845
15:07:05|0.3846
15:07:05|0.3846
15:07:06|0.3846
15:07:07|0.3845
15:07:08|0.3845
15:07:09|0.3845
15:07:10|0.3845
15:07:11|0.3845
15:07:13|0.3848
15:07:14|0.3864
15:07:15|0.3862
15:07:16|0.3862
15:07:17|0.3862
15:07:18|0.3862
15:07:19|0.3864
15:07:20|0.3864
15:07:21|0.3862
15:07:22|0.3865
15:07:23|0.3865
15:07:24|0.3863
15:07:25|0.3863
15:07:26|0.3863
15:07:27|0.3862
15:07:28|0.3862
15:07:29|0.386
15:07:30|0.3861
15:07:31|0.3861
15:07:32|0.3858
15:07:33|0.3858
15:07:34|0.3858
15:07:35|0.3858
15:07:36|0.3858
15:07:38|0.3858
15:07:38|0.3858
15:07:39|0.3858
15:07:40|0.3859
15:07:41|0.3861
15:07:42|0.3858
15:07:43|0.3858
15:07:45|0.3858
15:07:45|0.3858
15:07:47|0.3858
15:07:48|0.3858
15:07:49|0.3858
15:07:51|0.3859
15:07:51|0.3859
15:07:52|0.3859
15:07:53|0.386
15:07:55|0.386
15:07:56|0.386
15:07:57|0.386
15:07:58|0.3859
15:07:59|0.3861
15:08:00|0.386
15:08:01|0.386
15:08:02|0.386
15:08:04|0.386
15:08:04|0.3865
15:08:05|0.3864
15:08:06|0.3864
15:08:07|0.3865
15:08:08|0.3864
15:08:09|0.3865
15:08:10|0.3865
15:08:11|0.3863
15:08:12|0.3863
15:08:13|0.3863
15:08:14|0.3863
15:08:15|0.3863
15:08:16|0.3865
15:08:18|0.3864
15:08:18|0.3864
15:08:20|0.3864
15:08:22|0.3864
15:08:22|0.3864
15:08:23|0.3863
15:08:24|0.3863
15:08:25|0.3863
15:08:26|0.3863
15:08:27|0.3863
15:08:28|0.3863
15:08:30|0.386
15:08:31|0.386
15:08:32|0.3862
15:08:34|0.3862
15:08:34|0.3862
15:08:35|0.3862
15:08:36|0.386
15:08:38|0.386
15:08:39|0.3861
15:08:40|0.3861
15:08:41|0.3861
15:08:42|0.386
15:08:42|0.386
15:08:44|0.386
15:08:44|0.3876
15:08:47|0.3862
15:08:47|0.3862
15:08:48|0.3862
15:08:49|0.3862
15:08:50|0.3862
15:08:51|0.3862
15:08:52|0.3862
15:08:53|0.3862
15:08:54|0.387
15:08:55|0.3854
15:08:56|0.3854
15:08:57|0.3853
15:08:58|0.3853
15:08:59|0.3853
15:09:00|0.3852
15:09:01|0.3852
15:09:02|0.3852
15:09:03|0.3851
15:09:04|0.3853
15:09:06|0.3853
15:09:07|0.3853
15:09:08|0.3853
15:09:09|0.3853
15:09:11|0.3854
15:09:11|0.3854
15:09:12|0.3854
15:09:13|0.3852
15:09:15|0.3863
15:09:16|0.3863
15:09:16|0.3863
15:09:17|0.3863
15:09:18|0.3863
15:09:20|0.3863
15:09:20|0.3873
15:09:22|0.3865
15:09:23|0.3865
15:09:24|0.3865
15:09:25|0.3865
15:09:27|0.3869
15:09:27|0.3869
15:09:28|0.3869
15:09:29|0.3865
15:09:30|0.3865
15:09:31|0.3865
15:09:32|0.3868
15:09:33|0.3868
15:09:34|0.3868
15:09:35|0.3868
15:09:36|0.3868
15:09:37|0.387
15:09:39|0.387
15:09:41|0.3873
15:09:42|0.388
15:09:43|0.3878
15:09:44|0.3879
15:09:45|0.3879
15:09:46|0.3879
15:09:47|0.3879
15:09:48|0.3879
15:09:49|0.3879
15:09:50|0.3879
15:09:51|0.3879
15:09:52|0.3879
15:09:54|0.3879
15:09:54|0.3879
15:09:56|0.3878
15:09:57|0.388
15:09:58|0.388
15:09:59|0.388
15:10:00|0.3879
15:10:01|0.3879
15:10:02|0.3879
15:10:03|0.3879
15:10:05|0.3869
15:10:06|0.3869
15:10:07|0.3868
15:10:07|0.3868
15:10:09|0.3868
15:10:11|0.3868
15:10:12|0.3868
15:10:13|0.3868
15:10:14|0.3872
15:10:15|0.3872
15:10:16|0.3872
15:10:17|0.3884
15:10:18|0.3885
15:10:19|0.3885
15:10:21|0.3885
15:10:22|0.3884
15:10:23|0.3884
15:10:24|0.3884
15:10:25|0.3882
15:10:26|0.3882
15:10:27|0.3882
15:10:29|0.3884
15:10:30|0.3879
15:10:31|0.3879
15:10:32|0.3883
15:10:33|0.3884
15:10:34|0.3884
15:10:35|0.3884
15:10:36|0.3884
15:10:37|0.3895
15:10:38|0.3896
15:10:39|0.3899
15:10:41|0.3899
15:10:42|0.39
15:10:44|0.39
15:10:45|0.39
15:10:46|0.39
15:10:46|0.39
15:10:47|0.3896
15:10:48|0.3896
15:10:49|0.3896
15:10:51|0.3896
15:10:52|0.3891
15:10:53|0.39
15:10:54|0.39
15:10:56|0.39
15:10:57|0.39
15:10:58|0.3902
15:10:59|0.39
15:11:00|0.3901
15:11:01|0.3901
15:11:02|0.3907
15:11:03|0.3904
15:11:04|0.3902
15:11:05|0.3903
15:11:06|0.3908
15:11:07|0.3908
15:11:08|0.3912
15:11:09|0.3903
15:11:10|0.3904
15:11:11|0.3903
15:11:12|0.3903
15:11:13|0.3903
15:11:14|0.3907
15:11:15|0.3906
15:11:16|0.3902
15:11:17|0.3908
15:11:18|0.3907
15:11:19|0.3907
15:11:20|0.3907
15:11:22|0.3903
15:11:23|0.3902
15:11:24|0.3902
15:11:25|0.3906
15:11:26|0.3906
15:11:27|0.3906
15:11:28|0.3906
15:11:29|0.3906
15:11:30|0.3906
15:11:32|0.3905
15:11:32|0.3905
15:11:33|0.3904
15:11:34|0.3903
15:11:36|0.3903
15:11:36|0.3903
15:11:37|0.3906
15:11:39|0.3906
15:11:39|0.3905
15:11:40|0.3905
15:11:42|0.3903
15:11:42|0.3905
15:11:44|0.3905
15:11:45|0.3905
15:11:46|0.39
15:11:48|0.39
15:11:49|0.39
15:11:49|0.39
15:11:50|0.39
15:11:52|0.3884
15:11:52|0.3888
15:11:54|0.3882
15:11:54|0.3882
15:11:55|0.3883
15:11:56|0.3894
15:11:57|0.3894
15:11:59|0.3896
15:11:59|0.3899
15:12:01|0.3899
15:12:01|0.3897
15:12:03|0.3898
15:12:04|0.3896
15:12:05|0.3896
15:12:06|0.3898
15:12:07|0.3898
15:12:08|0.3898
15:12:09|0.3898
15:12:10|0.3896
15:12:11|0.3898
15:12:12|0.3898
15:12:13|0.3904
15:12:14|0.3904
15:12:15|0.3904
15:12:16|0.3904
15:12:17|0.3904
15:12:18|0.3904
15:12:19|0.3902
15:12:20|0.3902
15:12:21|0.3902
15:12:23|0.3904
15:12:23|0.3903
15:12:25|0.3903
15:12:25|0.3903
15:12:26|0.3903
15:12:28|0.3903
15:12:29|0.3903
15:12:31|0.3896
15:12:32|0.3896
15:12:32|0.3896
15:12:33|0.3896
15:12:35|0.3896
15:12:36|0.3895
15:12:37|0.3897
15:12:38|0.3897
15:12:39|0.3897
15:12:40|0.3897
15:12:41|0.3897
15:12:42|0.3897
15:12:42|0.3897
15:12:44|0.39
15:12:45|0.3902
15:12:45|0.3902
15:12:46|0.3902
15:12:48|0.3902
15:12:48|0.3901
15:12:49|0.3898
15:12:51|0.3898
15:12:52|0.3898
15:12:53|0.3898
15:12:54|0.3897
15:12:55|0.3897
15:12:56|0.3898
15:12:57|0.3898
15:12:59|0.3898
15:12:59|0.3896
15:13:00|0.3896
15:13:02|0.3896
15:13:02|0.3896
15:13:04|0.3896
15:13:05|0.3896
15:13:06|0.3886
15:13:07|0.3886
15:13:08|0.3885
15:13:09|0.3889
15:13:10|0.3889
15:13:11|0.3897
15:13:12|0.3897
15:13:13|0.3895
15:13:14|0.3895
15:13:15|0.3888
15:13:16|0.3888
15:13:17|0.3888
15:13:18|0.3888
15:13:19|0.3887
15:13:20|0.3887
15:13:22|0.3888
15:13:22|0.3888
15:13:23|0.3888
15:13:24|0.3888
15:13:25|0.3888
15:13:26|0.3888
15:13:27|0.3893
15:13:29|0.388
15:13:30|0.3888
15:13:31|0.3888
15:13:32|0.3886
15:13:33|0.3886
15:13:34|0.3885
15:13:35|0.3885
15:13:36|0.3885
15:13:37|0.388
15:13:38|0.388
15:13:39|0.388
15:13:40|0.388
15:13:42|0.388
15:13:43|0.3887
15:13:44|0.3887
15:13:45|0.3887
15:13:46|0.3885
15:13:46|0.3885
15:13:48|0.3885
15:13:49|0.3885
15:13:50|0.3885
15:13:51|0.3886
15:13:52|0.3886
15:13:53|0.3886
15:13:54|0.3886
15:13:54|0.3887
15:13:56|0.3887
15:13:57|0.3887
15:13:58|0.3887
15:13:59|0.3888
15:14:00|0.3888
15:14:01|0.3887
15:14:02|0.3887
15:14:03|0.3885
15:14:04|0.3885
15:14:05|0.3885
15:14:07|0.3885
15:14:08|0.3891
15:14:09|0.3891
15:14:10|0.3891
15:14:11|0.3899
15:14:13|0.3899
15:14:13|0.3899
15:14:14|0.3896
15:14:15|0.3894
15:14:16|0.3894
15:14:17|0.3896
15:14:18|0.3896
15:14:19|0.3896
15:14:20|0.3896
15:14:21|0.39
15:14:22|0.39
15:14:24|0.39
15:14:26|0.39
15:14:27|0.3899
15:14:27|0.3899
15:14:28|0.3899
15:14:30|0.3894
15:14:30|0.3894
15:14:31|0.3897
15:14:32|0.3885
15:14:33|0.3886
15:14:34|0.3886
15:14:35|0.3886
15:14:37|0.3886
15:14:37|0.3886
15:14:39|0.3886
15:14:39|0.3886
15:14:40|0.3886
15:14:42|0.3886
15:14:43|0.3886
15:14:44|0.3885
15:14:45|0.3885
15:14:46|0.3886
15:14:47|0.3886
15:14:48|0.3887
15:14:49|0.3887
15:14:51|0.3887
15:14:51|0.3887
15:14:53|0.3887
15:14:53|0.3882
15:14:55|0.3882
15:14:56|0.3882
15:14:56|0.3882
15:14:58|0.3882
15:14:58|0.3882
15:14:59|0.3882
15:15:00|0.3882
15:15:01|0.3882
15:15:03|0.3882
15:15:04|0.3882
15:15:05|0.3881
15:15:06|0.3881
15:15:07|0.3881
15:15:09|0.3881
15:15:10|0.3881
15:15:11|0.3882
15:15:11|0.3882
15:15:13|0.3885
15:15:14|0.3885
15:15:15|0.3885
15:15:16|0.3885
15:15:17|0.3885
15:15:18|0.3885
15:15:19|0.3885
15:15:20|0.3885
15:15:21|0.3885
15:15:22|0.3885
15:15:23|0.3885
15:15:24|0.3885
15:15:25|0.3885
15:15:26|0.3885
15:15:27|0.3884
15:15:29|0.3884
15:15:29|0.3887
15:15:30|0.3886
15:15:32|0.3886
15:15:33|0.3886
15:15:33|0.3886
15:15:34|0.3886
15:15:35|0.3886
15:15:37|0.3887
15:15:37|0.3887
15:15:39|0.3887
15:15:40|0.3887
15:15:41|0.3889
15:15:41|0.389
15:15:43|0.389
15:15:43|0.389
15:15:45|0.3889
15:15:47|0.3889
15:15:47|0.3886
15:15:48|0.3886
15:15:49|0.3886
15:15:50|0.3887
15:15:51|0.3887
15:15:53|0.3887
15:15:54|0.3887
15:15:55|0.3887
15:15:55|0.3886
15:15:57|0.3886
15:15:57|0.3886
15:15:58|0.3886
15:16:00|0.3886
15:16:01|0.3886
15:16:01|0.3885
15:16:02|0.3885
15:16:03|0.3884
15:16:05|0.3882
15:16:06|0.3883
15:16:07|0.3883
15:16:08|0.3883
15:16:09|0.3868
15:16:10|0.3868
15:16:11|0.3866
15:16:12|0.3866
15:16:13|0.3867
15:16:14|0.3867
15:16:15|0.3867
15:16:16|0.3866
15:16:17|0.3866
15:16:18|0.3867
15:16:19|0.3871
15:16:20|0.3871
15:16:21|0.3871
15:16:22|0.386
15:16:23|0.386
15:16:24|0.3868
15:16:25|0.386
15:16:26|0.387
15:16:27|0.3868
15:16:29|0.3866
15:16:30|0.3866
15:16:32|0.3866
15:16:33|0.3862
15:16:34|0.3862
15:16:35|0.3862
15:16:36|0.3862
15:16:37|0.3861
15:16:38|0.3861
15:16:39|0.3861
15:16:40|0.3861
15:16:41|0.385
15:16:42|0.3853
15:16:43|0.3855
15:16:44|0.3855
15:16:45|0.3856
15:16:46|0.3856
15:16:47|0.3856
15:16:48|0.3856
15:16:49|0.3855
15:16:50|0.386
15:16:51|0.3854
15:16:52|0.3854
15:16:53|0.3854
15:16:54|0.3854
15:16:55|0.3854
15:16:56|0.3854
15:16:57|0.3854
15:16:58|0.3854
15:16:59|0.3856
15:17:00|0.3858
15:17:01|0.3857
15:17:02|0.3858
15:17:04|0.3858
15:17:05|0.386
15:17:06|0.3859
15:17:08|0.3859
15:17:09|0.3859
15:17:09|0.3859
15:17:11|0.3859
15:17:11|0.3835
15:17:13|0.3839
15:17:14|0.3832
15:17:15|0.3832
15:17:17|0.3837
15:17:18|0.3836
15:17:18|0.3837
15:17:19|0.3837
15:17:20|0.3835
15:17:21|0.3836
15:17:22|0.3837
15:17:23|0.3838
15:17:25|0.3838
15:17:25|0.3838
15:17:26|0.3838
15:17:27|0.3839
15:17:28|0.3831
15:17:30|0.3831
15:17:30|0.3831
15:17:31|0.3834
15:17:32|0.3831
15:17:34|0.3831
15:17:34|0.3834
15:17:36|0.3834
15:17:37|0.3832
15:17:37|0.3832
15:17:38|0.3832
15:17:39|0.3832
15:17:40|0.3831
15:17:41|0.3831
15:17:42|0.3831
15:17:43|0.3831
15:17:45|0.3831
15:17:46|0.3831
15:17:47|0.3831
15:17:48|0.3831
15:17:50|0.3832
15:17:51|0.3832
15:17:52|0.3832
15:17:53|0.3832
15:17:54|0.3837
15:17:55|0.3838
15:17:56|0.3839
15:17:57|0.3839
15:17:58|0.3839
15:18:00|0.3839
15:18:01|0.3839
15:18:02|0.384
15:18:03|0.3839
15:18:04|0.3839
15:18:05|0.3839
15:18:05|0.3839
15:18:07|0.3839
15:18:09|0.3839
15:18:10|0.3839
15:18:11|0.3839
15:18:12|0.3839
15:18:13|0.3839
15:18:14|0.384
15:18:15|0.384
15:18:16|0.384
15:18:17|0.384
15:18:18|0.3844
15:18:19|0.3844
15:18:20|0.3844
15:18:21|0.3844
15:18:22|0.3843
15:18:23|0.3843
15:18:24|0.3843
15:18:25|0.3843
15:18:26|0.3843
15:18:27|0.3843
15:18:28|0.3843
15:18:29|0.3846
15:18:31|0.3849
15:18:31|0.3849
15:18:32|0.3846
15:18:34|0.3843
15:18:35|0.3845
15:18:36|0.3844
15:18:37|0.3845
15:18:38|0.3838
15:18:39|0.3838
15:18:41|0.3838
15:18:41|0.3838
15:18:43|0.3841
15:18:44|0.3841
15:18:45|0.3841
15:18:46|0.3841
15:18:47|0.3841
15:18:48|0.3839
15:18:49|0.3839
15:18:50|0.3839
15:18:51|0.3839
15:18:52|0.3839
15:18:53|0.3845
15:18:54|0.3845
15:18:55|0.384
15:18:56|0.384
15:18:57|0.3845
15:18:58|0.3844
15:18:59|0.3841
15:19:00|0.3839
15:19:01|0.384
15:19:02|0.3843
15:19:03|0.3843
15:19:05|0.3842
15:19:05|0.3843
15:19:06|0.3843
15:19:08|0.3843
15:19:09|0.3843
15:19:10|0.3843
15:19:11|0.3843
15:19:12|0.3842
15:19:13|0.3843
15:19:14|0.3843
15:19:15|0.385
15:19:16|0.3848
15:19:17|0.3848
15:19:18|0.3848
15:19:19|0.3848
15:19:20|0.3848
15:19:21|0.3848
15:19:22|0.3849
15:19:23|0.3849
15:19:24|0.3842
15:19:25|0.3842
15:19:27|0.3842
15:19:27|0.3842
15:19:28|0.3841
15:19:29|0.3841
15:19:31|0.3841
15:19:31|0.3841
15:19:33|0.3841
15:19:34|0.3848
15:19:35|0.3848
15:19:36|0.3848
15:19:37|0.3848
15:19:39|0.3845
15:19:39|0.3845
15:19:40|0.3845
15:19:41|0.3845
15:19:42|0.3845
15:19:44|0.3843
15:19:45|0.3843
15:19:46|0.3843
15:19:47|0.3842
15:19:48|0.3842
15:19:49|0.3842
15:19:50|0.3844
15:19:52|0.3843
15:19:52|0.3845
15:19:54|0.3842
15:19:55|0.3842
15:19:57|0.3849
15:19:57|0.3849
15:19:59|0.3849
15:20:00|0.3843
15:20:00|0.3843
15:20:02|0.3842
15:20:02|0.3842
15:20:05|0.3842
15:20:06|0.3842
15:20:08|0.3841
15:20:08|0.3841
15:20:09|0.3842
15:20:11|0.3842
15:20:12|0.3842
15:20:12|0.3842
15:20:15|0.3842
15:20:15|0.3842
15:20:16|0.3842
15:20:17|0.3842
15:20:19|0.3842
15:20:20|0.3842
15:20:21|0.3842
15:20:22|0.3841
15:20:23|0.3841
15:20:24|0.3841
15:20:25|0.3841
15:20:26|0.3841
15:20:27|0.3841
15:20:28|0.3841
15:20:29|0.3841
15:20:30|0.384
15:20:31|0.384
15:20:33|0.384
15:20:34|0.384
15:20:35|0.384
15:20:37|0.384
15:20:38|0.384
15:20:39|0.3841
15:20:40|0.384
15:20:40|0.384
15:20:42|0.384
15:20:44|0.384
15:20:44|0.3839
15:20:45|0.3839
15:20:46|0.384
15:20:47|0.383
15:20:48|0.3832
15:20:49|0.3832
15:20:50|0.3832
15:20:51|0.3832
15:20:52|0.3832
15:20:53|0.3838
15:20:54|0.3843
15:20:55|0.3833
15:20:56|0.3833
15:20:58|0.3834
15:20:59|0.3834
15:20:59|0.3833
15:21:00|0.3833
15:21:02|0.3833
15:21:03|0.3833
15:21:04|0.3833
15:21:06|0.3833
15:21:06|0.3833
15:21:07|0.3833
15:21:08|0.3833
15:21:09|0.3833
15:21:10|0.3833
15:21:11|0.3833
15:21:12|0.3833
15:21:13|0.3833
15:21:14|0.3833
15:21:15|0.3829
15:21:16|0.3829
15:21:17|0.3829
15:21:18|0.3829
15:21:19|0.3829
15:21:20|0.3826
15:21:21|0.3832
15:21:22|0.3829
15:21:23|0.3829
15:21:25|0.3829
15:21:25|0.3829
15:21:27|0.3833
15:21:27|0.3831
15:21:30|0.3829
15:21:31|0.3829
15:21:31|0.3829
15:21:32|0.3832
15:21:35|0.383
15:21:36|0.383
15:21:36|0.383
15:21:38|0.3825
15:21:38|0.3829
15:21:40|0.3828
15:21:41|0.3828
15:21:41|0.3828
15:21:42|0.3827
15:21:44|0.3827
15:21:45|0.3827
15:21:45|0.3827
15:21:47|0.3828
15:21:47|0.3827
15:21:49|0.3827
15:21:50|0.3829
15:21:50|0.3821
15:21:52|0.3828
15:21:52|0.3825
15:21:55|0.3822
15:21:55|0.3821
15:21:56|0.3821
15:21:57|0.3823
15:21:58|0.3823
15:21:59|0.3823
15:22:00|0.3823
15:22:01|0.3823
15:22:02|0.3823
15:22:03|0.3823
15:22:05|0.3823
15:22:06|0.3823
15:22:07|0.3821
15:22:08|0.3821
15:22:09|0.3822
15:22:10|0.3822
15:22:11|0.3822
15:22:12|0.3822
15:22:14|0.3822
15:22:15|0.3822
15:22:16|0.3822
15:22:17|0.3822
15:22:18|0.3822
15:22:19|0.3822
15:22:20|0.3822
15:22:21|0.3822
15:22:22|0.3822
15:22:23|0.3822
15:22:24|0.3822
15:22:25|0.3822
15:22:26|0.3835
15:22:27|0.3835
15:22:28|0.3831
15:22:29|0.3831
15:22:30|0.3831
15:22:30|0.3838
15:22:32|0.3838
15:22:34|0.383
15:22:34|0.383
15:22:35|0.3835
15:22:37|0.3835
15:22:38|0.3838
15:22:39|0.3838
15:22:40|0.3838
15:22:40|0.3838
15:22:42|0.3838
15:22:43|0.3838
15:22:44|0.3838
15:22:44|0.3838
15:22:45|0.3838
15:22:46|0.3836
15:22:48|0.3836
15:22:48|0.3836
15:22:50|0.3836
15:22:51|0.3836
15:22:52|0.3836
15:22:53|0.3835
15:22:54|0.3835
15:22:55|0.3835
15:22:56|0.3835
15:22:57|0.3835
15:22:58|0.3836
15:22:59|0.3832
15:23:00|0.383
15:23:01|0.383
15:23:02|0.383
15:23:03|0.3831
15:23:04|0.3831
15:23:06|0.3831
15:23:07|0.3831
15:23:08|0.3834
15:23:09|0.3834
15:23:09|0.3834
15:23:10|0.3834
15:23:12|0.3834
15:23:14|0.3835
15:23:14|0.3835
15:23:15|0.3835
15:23:17|0.3836
15:23:18|0.3836
15:23:19|0.3836
15:23:20|0.3836
15:23:21|0.3836
15:23:21|0.3836
15:23:22|0.3836
15:23:23|0.3836
15:23:24|0.3836
15:23:26|0.3835
15:23:27|0.3836
15:23:28|0.3836
15:23:28|0.3836
15:23:30|0.3837
15:23:31|0.3837
15:23:32|0.3837
15:23:34|0.3837
15:23:34|0.3837
15:23:35|0.3845
15:23:36|0.3845
15:23:38|0.3845
15:23:38|0.3845
15:23:39|0.3845
15:23:40|0.3845
15:23:42|0.3842
15:23:42|0.3842
15:23:44|0.3844
15:23:45|0.3842
15:23:46|0.3842
15:23:46|0.3842
15:23:47|0.3842
15:23:48|0.3842
15:23:50|0.3842
15:23:51|0.3842
15:23:52|0.3843
15:23:54|0.3844
15:23:55|0.3844
15:23:56|0.3844
15:23:57|0.3844
15:23:58|0.3844
15:23:59|0.3844
15:24:00|0.3844
15:24:01|0.3861
15:24:02|0.3861
15:24:02|0.3847
15:24:04|0.3847
15:24:05|0.3854
15:24:07|0.3854
15:24:07|0.3847
15:24:08|0.3847
15:24:09|0.385
15:24:10|0.3848
15:24:11|0.385
15:24:12|0.385
15:24:13|0.385
15:24:14|0.385
15:24:15|0.3849
15:24:16|0.385
15:24:17|0.3844
15:24:18|0.3849
15:24:19|0.3849
15:24:21|0.3849
15:24:22|0.3849
15:24:23|0.3849
15:24:25|0.3849
15:24:25|0.3848
15:24:26|0.3848
15:24:27|0.385
15:24:28|0.385
15:24:29|0.385
15:24:30|0.385
15:24:31|0.385
15:24:32|0.385
15:24:33|0.385
15:24:35|0.385
15:24:36|0.3852
15:24:37|0.3852
15:24:37|0.3852
15:24:39|0.3852
15:24:40|0.3854
15:24:40|0.3853
15:24:41|0.3853
15:24:43|0.3853
15:24:44|0.3853
15:24:44|0.3855
15:24:46|0.3855
15:24:46|0.3855
15:24:48|0.3855
15:24:49|0.3855
15:24:50|0.3855
15:24:51|0.3855
15:24:51|0.3861
15:24:52|0.3861
15:24:53|0.3856
15:24:56|0.3856
15:24:56|0.3858
15:24:57|0.3863
15:24:58|0.3863
15:24:59|0.3863
15:25:00|0.3863
15:25:01|0.3863
15:25:03|0.3863
15:25:05|0.3863
15:25:05|0.3863
15:25:06|0.3863
15:25:08|0.3863
15:25:09|0.3863
15:25:10|0.3864
15:25:10|0.3868
15:25:11|0.3868
15:25:13|0.3869
15:25:13|0.3869
15:25:15|0.3869
15:25:17|0.3869
15:25:17|0.3869
15:25:18|0.3868
15:25:19|0.3868
15:25:20|0.3868
15:25:21|0.3869
15:25:22|0.3869
15:25:23|0.3868
15:25:24|0.3868
15:25:25|0.3868
15:25:26|0.3869
15:25:27|0.3869
15:25:28|0.3869
15:25:29|0.3869
15:25:30|0.3869
15:25:31|0.3869
15:25:32|0.3869
15:25:33|0.3836
15:25:35|0.3856
15:25:36|0.3856
15:25:37|0.3856
15:25:38|0.3856
15:25:38|0.3856
15:25:40|0.3856
15:25:41|0.3843
15:25:41|0.3843
15:25:43|0.3843
15:25:44|0.3843
15:25:44|0.3843
15:25:45|0.3848
15:25:46|0.3848
15:25:48|0.3848
15:25:48|0.3848
15:25:50|0.3848
15:25:51|0.3848
15:25:53|0.3844
15:25:53|0.3844
15:25:54|0.3844
15:25:55|0.3844
15:25:56|0.3844
15:25:57|0.3844
15:25:58|0.3853
15:25:59|0.3853
15:26:00|0.3853
15:26:01|0.3853
15:26:02|0.3853
15:26:03|0.3853
15:26:05|0.3853
15:26:06|0.3853
15:26:07|0.3853
15:26:08|0.3853
15:26:08|0.3853
15:26:11|0.3853
15:26:12|0.3852
15:26:13|0.3852
15:26:13|0.3852
15:26:14|0.3853
15:26:16|0.3853
15:26:17|0.3853
15:26:18|0.3853
15:26:19|0.3853
15:26:19|0.3853
15:26:21|0.3853
15:26:22|0.3853
15:26:23|0.3853
15:26:23|0.3853
15:26:24|0.3853
15:26:25|0.3853
15:26:27|0.3863
15:26:28|0.3863
15:26:30|0.3859
15:26:30|0.386
15:26:31|0.386
15:26:32|0.386
15:26:33|0.386
15:26:34|0.3854
15:26:36|0.3854
15:26:37|0.386
15:26:37|0.3859
15:26:39|0.3859
15:26:40|0.386
15:26:41|0.386
15:26:42|0.386
15:26:43|0.386
15:26:44|0.386
15:26:45|0.386
15:26:46|0.386
15:26:47|0.3855
15:26:48|0.3854
15:26:48|0.3854
15:26:50|0.3854
15:26:51|0.3854
15:26:52|0.3854
15:26:53|0.3854
15:26:55|0.3854
15:26:55|0.3854
15:26:57|0.3854
15:26:57|0.3847
15:26:59|0.3847
15:27:00|0.3847
15:27:00|0.3851
15:27:02|0.3847
15:27:03|0.3847
15:27:04|0.3847
15:27:05|0.3847
15:27:06|0.3847
15:27:07|0.3847
15:27:08|0.3847
15:27:10|0.3847
15:27:10|0.3847
15:27:11|0.3844
15:27:12|0.3844
15:27:13|0.3844
15:27:14|0.3844
15:27:15|0.3846
15:27:17|0.3846
15:27:18|0.3846
15:27:18|0.3846
15:27:20|0.3846
15:27:22|0.3846
15:27:23|0.3845
15:27:24|0.3845
15:27:25|0.3846
15:27:26|0.3843
15:27:27|0.3843
15:27:28|0.3843
15:27:28|0.3843
15:27:30|0.3843
15:27:31|0.3843
15:27:32|0.3843
15:27:32|0.3843
15:27:34|0.3843
15:27:34|0.3843
15:27:35|0.3843
15:27:37|0.3843
15:27:39|0.3844
15:27:39|0.3844
15:27:40|0.3844
15:27:41|0.3853
15:27:42|0.3853
15:27:43|0.3853
15:27:45|0.3853
15:27:46|0.385
15:27:47|0.385
15:27:48|0.385
15:27:49|0.385
15:27:50|0.385
15:27:51|0.385
15:27:52|0.385
15:27:53|0.3851
15:27:54|0.3851
15:27:55|0.3851
15:27:56|0.3851
15:27:58|0.3851
15:27:59|0.385
15:27:59|0.385
15:28:00|0.385
15:28:02|0.385
15:28:04|0.385
15:28:04|0.385
15:28:05|0.385
15:28:07|0.385
15:28:07|0.385
15:28:10|0.385
15:28:10|0.385
15:28:11|0.385
15:28:12|0.385
15:28:13|0.385
15:28:14|0.3854
15:28:15|0.3853
15:28:16|0.3853
15:28:17|0.3854
15:28:18|0.3854
15:28:19|0.3854
15:28:20|0.3854
15:28:21|0.3854
15:28:22|0.3854
15:28:24|0.3854
15:28:25|0.3851
15:28:26|0.3851
15:28:27|0.3851
15:28:28|0.3851
15:28:29|0.3854
15:28:30|0.3854
15:28:31|0.3837
15:28:32|0.3837
15:28:32|0.3849
15:28:34|0.3849
15:28:35|0.3849
15:28:36|0.3849
15:28:38|0.3849
15:28:38|0.3849
15:28:40|0.3849
15:28:41|0.3849
15:28:42|0.3849
15:28:43|0.3849
15:28:44|0.3849
15:28:45|0.3849
15:28:46|0.3849
15:28:47|0.3851
15:28:48|0.3851
15:28:49|0.3851
15:28:50|0.3851
15:28:51|0.3847
15:28:53|0.3847
15:28:53|0.3853
15:28:55|0.3849
15:28:56|0.3849
15:28:57|0.3849
15:28:59|0.3849
15:28:59|0.3849
15:29:01|0.3849
15:29:03|0.383
15:29:03|0.383
15:29:04|0.3832
15:29:05|0.3835
15:29:06|0.3835
15:29:07|0.3835
15:29:08|0.383
15:29:09|0.383
15:29:10|0.3831
15:29:11|0.3831
15:29:12|0.3831
15:29:13|0.3831
15:29:14|0.3831
15:29:15|0.3831
15:29:17|0.3831
15:29:17|0.3832
15:29:18|0.3832
15:29:20|0.3831
15:29:21|0.3831
15:29:22|0.3831
15:29:23|0.3831
15:29:24|0.3831
15:29:24|0.3831
15:29:26|0.3831
15:29:27|0.3831
15:29:27|0.3831
15:29:29|0.3831
15:29:30|0.3831
15:29:31|0.3831
15:29:32|0.3831
15:29:33|0.3831
15:29:35|0.3831
15:29:35|0.3831
15:29:36|0.3831
15:29:37|0.3832
15:29:38|0.3832
15:29:39|0.3832
15:29:40|0.3832
15:29:41|0.3832
15:29:42|0.3833
15:29:43|0.3833
15:29:44|0.3833
15:29:45|0.3833
15:29:46|0.3833
15:29:47|0.3834
15:29:48|0.3833
15:29:49|0.3835
15:29:50|0.3835
15:29:51|0.3835
15:29:52|0.3835
15:29:53|0.3835
15:29:54|0.3835
15:29:55|0.3835
15:29:56|0.3835
15:29:57|0.3832
15:29:58|0.3831
15:29:59|0.3831
15:30:00|0.3831
15:30:01|0.3831
15:30:02|0.3831
15:30:04|0.3831
15:30:05|0.3831
15:30:06|0.3831
15:30:08|0.3831
15:30:08|0.3831
15:30:09|0.3831
15:30:10|0.3831
15:30:11|0.3831
15:30:13|0.3831
15:30:14|0.3831
15:30:15|0.3831
15:30:16|0.3831
15:30:16|0.3831
15:30:18|0.3831
15:30:19|0.3832
15:30:19|0.3832
15:30:21|0.3832
15:30:22|0.3832
15:30:22|0.3831
15:30:24|0.3831
15:30:25|0.3831
15:30:27|0.3831
15:30:27|0.3831
15:30:28|0.3831
15:30:29|0.3833
15:30:30|0.3833
15:30:31|0.3833
15:30:32|0.3834
15:30:33|0.3834
15:30:34|0.3834
15:30:35|0.3833
15:30:37|0.3833
15:30:38|0.3833
15:30:39|0.3833
15:30:39|0.3834
15:30:42|0.3833
15:30:42|0.3833
15:30:43|0.3834
15:30:44|0.3834
15:30:45|0.3835
15:30:46|0.3834
15:30:47|0.3834
15:30:48|0.3838
15:30:49|0.3838
15:30:50|0.3838
15:30:52|0.3838
15:30:53|0.3835
15:30:53|0.3835
15:30:54|0.3835
15:30:56|0.3836
15:30:57|0.3835
15:30:58|0.384
15:30:59|0.3836
15:31:01|0.3836
15:31:01|0.3836
15:31:03|0.3836
15:31:05|0.3832
15:31:05|0.3831
15:31:06|0.3831
15:31:08|0.3831
15:31:09|0.3831
15:31:10|0.3831
15:31:11|0.3831
15:31:12|0.3835
15:31:13|0.3835
15:31:13|0.3835
15:31:14|0.3839
15:31:16|0.3839
15:31:17|0.3839
15:31:19|0.3837
15:31:19|0.3837
15:31:20|0.3835
15:31:21|0.3835
15:31:22|0.3835
15:31:23|0.3842
15:31:24|0.3824
15:31:25|0.3824
15:31:26|0.3824
15:31:27|0.3824
15:31:28|0.3824
15:31:29|0.3822
15:31:30|0.3822
15:31:32|0.3822
15:31:33|0.3821
15:31:34|0.3822
15:31:35|0.3824
15:31:36|0.3822
15:31:38|0.3822
15:31:38|0.3821
15:31:39|0.3821
15:31:40|0.3819
15:31:42|0.3815
15:31:44|0.3816
15:31:44|0.3815
15:31:45|0.3815
15:31:46|0.3815
15:31:47|0.3813
15:31:48|0.3813
15:31:49|0.381
15:31:50|0.381
15:31:51|0.381
15:31:52|0.381
15:31:53|0.381
15:31:55|0.381
15:31:57|0.3806
15:31:57|0.3809
15:31:58|0.3806
15:31:59|0.3805
15:32:01|0.3794
15:32:03|0.3794
15:32:04|0.3794
15:32:05|0.379
15:32:06|0.379
15:32:08|0.379
15:32:08|0.3787
15:32:09|0.3787
15:32:10|0.3787
15:32:11|0.3787
15:32:13|0.3794
15:32:14|0.379
15:32:14|0.3799
15:32:16|0.3799
15:32:17|0.3799
15:32:18|0.379
15:32:18|0.379
15:32:20|0.38
15:32:21|0.3798
15:32:22|0.3798
15:32:23|0.3797
15:32:23|0.3796
15:32:24|0.3797
15:32:26|0.3797
15:32:27|0.3797
15:32:28|0.3793
15:32:28|0.3787
15:32:29|0.3787
15:32:31|0.3787
15:32:31|0.3787
15:32:33|0.3792
15:32:34|0.3787
15:32:35|0.3792
15:32:36|0.3787
15:32:37|0.3787
15:32:38|0.3787
15:32:38|0.3787
15:32:39|0.3796
15:32:41|0.3796
15:32:41|0.3796
15:32:43|0.3795
15:32:44|0.3795
15:32:45|0.3787
15:32:46|0.3788
15:32:47|0.3788
15:32:48|0.3795
15:32:49|0.3795
15:32:50|0.379
15:32:51|0.379
15:32:52|0.3791
15:32:53|0.3791
15:32:54|0.3791
15:32:56|0.3789
15:32:56|0.38
15:32:57|0.3799
15:32:58|0.38
15:32:59|0.38
15:33:00|0.38
15:33:01|0.38
15:33:03|0.3809
15:33:04|0.3809
15:33:05|0.3807
15:33:07|0.381
15:33:07|0.381
15:33:08|0.3819
15:33:09|0.38
15:33:10|0.3791
15:33:11|0.3793
15:33:12|0.379
15:33:14|0.3791
15:33:15|0.3791
15:33:16|0.3791
15:33:17|0.3793
15:33:18|0.3793
15:33:19|0.3793
15:33:20|0.3793
15:33:21|0.3791
15:33:23|0.3791
15:33:23|0.3793
15:33:25|0.3793
15:33:26|0.3792
15:33:27|0.3793
15:33:28|0.3792
15:33:28|0.3791
15:33:30|0.3817
15:33:30|0.3817
15:33:32|0.3803
15:33:32|0.3794
15:33:33|0.3794
15:33:35|0.3793
15:33:36|0.3793
15:33:38|0.3793
15:33:39|0.3793
15:33:39|0.3793
15:33:40|0.3793
15:33:41|0.3793
15:33:42|0.3795
15:33:44|0.3795
15:33:44|0.3795
15:33:45|0.3795
15:33:46|0.3795
15:33:47|0.38
15:33:49|0.38
15:33:49|0.3785
15:33:50|0.3775
15:33:51|0.3775
15:33:52|0.3775
15:33:54|0.3775
15:33:55|0.3775
15:33:56|0.3781
15:33:57|0.3781
15:33:58|0.3785
15:34:00|0.3783
15:34:00|0.3777
15:34:01|0.3777
15:34:02|0.3777
15:34:04|0.3779
15:34:05|0.3779
15:34:07|0.3779
15:34:07|0.3776
15:34:08|0.3779
15:34:09|0.3781
15:34:10|0.3781
15:34:11|0.3781
15:34:12|0.3783
15:34:13|0.3789
15:34:14|0.3789
15:34:15|0.3787
15:34:16|0.3783
15:34:17|0.3783
15:34:18|0.3781
15:34:20|0.3782
15:34:21|0.3782
15:34:21|0.3787
15:34:23|0.3783
15:34:24|0.3783
15:34:24|0.3783
15:34:26|0.3783
15:34:27|0.3783
15:34:27|0.3783
15:34:29|0.3783
15:34:30|0.3782
15:34:31|0.3782
15:34:32|0.3782
15:34:33|0.3782
15:34:34|0.3782
15:34:35|0.3782
15:34:35|0.3782
15:34:37|0.3787
15:34:38|0.3788
15:34:39|0.3789
15:34:39|0.3781
15:34:40|0.3781
15:34:41|0.3781
15:34:43|0.3781
15:34:44|0.3781
15:34:45|0.3781
15:34:45|0.3781
15:34:47|0.3777
15:34:48|0.378
15:34:49|0.3777
15:34:50|0.3777
15:34:52|0.3777
15:34:52|0.3776
15:34:53|0.3771
15:34:54|0.3771
15:34:55|0.3771
15:34:56|0.3771
15:34:57|0.3771
15:34:58|0.3771
15:34:59|0.3772
15:35:00|0.3772
15:35:01|0.3771
15:35:02|0.3771
15:35:04|0.3771
15:35:06|0.3771
15:35:06|0.3771
15:35:07|0.3771
15:35:09|0.3772
15:35:10|0.3773
15:35:11|0.3773
15:35:12|0.3773
15:35:13|0.3776
15:35:14|0.3777
15:35:15|0.3777
15:35:16|0.3777
15:35:17|0.3777
15:35:19|0.3777
15:35:20|0.378
15:35:21|0.378
15:35:22|0.3786
15:35:23|0.3785
15:35:24|0.3785
15:35:25|0.3785
15:35:26|0.3785
15:35:27|0.38
15:35:28|0.3788
15:35:29|0.3788
15:35:30|0.3788
15:35:31|0.3799
15:35:33|0.3799
15:35:33|0.3799
15:35:35|0.379
15:35:36|0.379
15:35:37|0.379
15:35:38|0.379
15:35:40|0.379
15:35:40|0.379
15:35:41|0.379
15:35:43|0.3797
15:35:44|0.3797
15:35:46|0.3799
15:35:46|0.3799
15:35:47|0.3799
15:35:48|0.3794
15:35:49|0.3794
15:35:50|0.3794
15:35:51|0.3794
15:35:52|0.3794
15:35:53|0.3794
15:35:54|0.3795
15:35:55|0.3794
15:35:56|0.3794
15:35:57|0.3794
15:35:58|0.3794
15:35:59|0.3794
15:36:00|0.3794
15:36:01|0.3794
15:36:02|0.3794
15:36:03|0.3794
15:36:05|0.3794
15:36:06|0.3794
15:36:08|0.3794
15:36:10|0.3799
15:36:11|0.3796
15:36:12|0.3796
15:36:13|0.3796
15:36:14|0.3796
15:36:15|0.3799
15:36:16|0.38
15:36:17|0.38
15:36:19|0.3803
15:36:20|0.3819
15:36:21|0.3806
15:36:22|0.3805
15:36:24|0.38
15:36:24|0.38
15:36:25|0.3805
15:36:26|0.3801
15:36:27|0.3801
15:36:29|0.3801
15:36:30|0.3801
15:36:30|0.3801
15:36:32|0.3801
15:36:34|0.3801
15:36:35|0.3801
15:36:35|0.3801
15:36:37|0.3801
15:36:38|0.3801
15:36:39|0.3801
15:36:40|0.3801
15:36:41|0.3801
15:36:42|0.3801
15:36:43|0.3801
15:36:44|0.3801
15:36:45|0.3801
15:36:47|0.3801
15:36:48|0.3801
15:36:48|0.3801
15:36:49|0.3801
15:36:50|0.379
15:36:52|0.379
15:36:52|0.379
15:36:54|0.379
15:36:55|0.3786
15:36:56|0.3786
15:36:57|0.3786
15:36:58|0.3782
15:36:59|0.3784
15:37:00|0.3784
15:37:02|0.3787
15:37:02|0.3787
15:37:04|0.3787
15:37:04|0.3787
15:37:05|0.3786
15:37:06|0.3785
15:37:08|0.3785
15:37:09|0.3784
15:37:11|0.3792
15:37:11|0.3792
15:37:12|0.3792
15:37:13|0.379
15:37:15|0.3789
15:37:16|0.3789
15:37:17|0.3788
15:37:18|0.3789
15:37:19|0.3789
15:37:19|0.3789
15:37:20|0.3789
15:37:22|0.379
15:37:23|0.379
15:37:24|0.379
15:37:25|0.379
15:37:26|0.3791
15:37:27|0.3791
15:37:28|0.3784
15:37:29|0.3784
15:37:30|0.3784
15:37:31|0.3789
15:37:32|0.3789
15:37:33|0.3789
15:37:34|0.3789
15:37:35|0.3789
15:37:36|0.3789
15:37:37|0.3789
15:37:38|0.3789
15:37:39|0.3789
15:37:40|0.3789
15:37:41|0.3789
15:37:42|0.3789
15:37:43|0.3793
15:37:45|0.3795
15:37:46|0.3795
15:37:47|0.3795
15:37:48|0.3795
15:37:48|0.3795
15:37:50|0.3794
15:37:50|0.3795
15:37:51|0.3795
15:37:52|0.3795
15:37:53|0.3797
15:37:54|0.3798
15:37:55|0.3798
15:37:57|0.3797
15:37:57|0.3797
15:37:58|0.3797
15:37:59|0.3798
15:38:00|0.3799
15:38:01|0.3799
15:38:03|0.3797
15:38:03|0.3797
15:38:04|0.3797
15:38:06|0.3797
15:38:07|0.3797
15:38:09|0.3797
15:38:10|0.3796
15:38:11|0.3795
15:38:11|0.3795
15:38:13|0.3795
15:38:13|0.3795
15:38:15|0.3795
15:38:16|0.3796
15:38:17|0.3796
15:38:19|0.3797
15:38:19|0.3796
15:38:21|0.3796
15:38:21|0.3795
15:38:22|0.3795
15:38:23|0.3795
15:38:25|0.3795
15:38:25|0.3795
15:38:26|0.3795
15:38:27|0.3795
15:38:29|0.3795
15:38:30|0.3795
15:38:31|0.3795
15:38:31|0.38
15:38:33|0.38
15:38:33|0.3795
15:38:35|0.3795
15:38:35|0.3795
15:38:36|0.3795
15:38:37|0.3795
15:38:39|0.3795
15:38:39|0.3795
15:38:41|0.3795
15:38:41|0.3795
15:38:43|0.3793
15:38:43|0.3793
15:38:44|0.3793
15:38:46|0.3793
15:38:46|0.3793
15:38:48|0.3793
15:38:48|0.3791
15:38:49|0.3791
15:38:50|0.3792
15:38:52|0.3792
15:38:52|0.3792
15:38:53|0.3792
15:38:55|0.3792
15:38:56|0.3792
15:38:57|0.3792
15:38:59|0.3792
15:39:00|0.3792
15:39:00|0.3792
15:39:01|0.3792
15:39:03|0.3792
15:39:03|0.3792
15:39:05|0.379
15:39:06|0.3792
15:39:07|0.38
15:39:08|0.38
15:39:10|0.38
15:39:10|0.38
15:39:12|0.38
15:39:13|0.38
15:39:14|0.38
15:39:16|0.38
15:39:16|0.38
15:39:17|0.38
15:39:19|0.38
15:39:19|0.38
15:39:20|0.3802
15:39:21|0.3802
15:39:22|0.3802
15:39:23|0.3802
15:39:24|0.3802
15:39:26|0.3802
15:39:26|0.3803
15:39:27|0.3803
15:39:28|0.3803
15:39:30|0.3811
15:39:31|0.3811
15:39:33|0.3819
15:39:33|0.3819
15:39:34|0.3822
15:39:35|0.3813
15:39:37|0.3813
15:39:38|0.3812
15:39:39|0.382
15:39:40|0.3813
15:39:41|0.3812
15:39:43|0.3812
15:39:44|0.3812
15:39:44|0.3812
15:39:45|0.3812
15:39:46|0.3812
15:39:47|0.3813
15:39:49|0.3813
15:39:50|0.3815
15:39:52|0.3815
15:39:53|0.3815
15:39:54|0.3815
15:39:54|0.3815
15:39:55|0.3818
15:39:56|0.3818
15:39:58|0.3818
15:39:59|0.3816
15:40:00|0.3816
15:40:01|0.3816
15:40:02|0.3816
15:40:03|0.3816
15:40:04|0.3816
15:40:05|0.3817
15:40:06|0.3818
15:40:07|0.3818
15:40:08|0.3818
15:40:09|0.3818
15:40:10|0.3818
15:40:11|0.3818
15:40:12|0.3818
15:40:13|0.3818
15:40:14|0.3817
15:40:15|0.3817
15:40:16|0.3817
15:40:17|0.3819
15:40:18|0.3818
15:40:20|0.3819
15:40:21|0.3819
15:40:22|0.3819
15:40:23|0.3819
15:40:23|0.3819
15:40:24|0.3819
15:40:26|0.3819
15:40:27|0.3819
15:40:28|0.3819
15:40:29|0.3819
15:40:30|0.3819
15:40:31|0.3819
15:40:32|0.3819
15:40:33|0.3818
15:40:34|0.382
15:40:35|0.3818
15:40:36|0.3818
15:40:37|0.3818
15:40:38|0.3818
15:40:39|0.3818
15:40:40|0.3818
15:40:41|0.3819
15:40:42|0.3819
15:40:43|0.3819
15:40:44|0.3819
15:40:45|0.3815
15:40:46|0.3815
15:40:48|0.3815
15:40:48|0.3815
15:40:50|0.3815
15:40:51|0.3815
15:40:53|0.3818
15:40:54|0.3816
15:40:55|0.3816
15:40:56|0.3816
15:40:57|0.3816
15:40:58|0.3816
15:40:59|0.3816
15:41:00|0.3816
15:41:01|0.3816
15:41:02|0.3816
15:41:03|0.3816
15:41:05|0.3816
15:41:05|0.3816
15:41:07|0.3816
15:41:08|0.3815
15:41:09|0.3815
15:41:10|0.381
15:41:12|0.3814
15:41:12|0.3814
15:41:13|0.3814
15:41:14|0.3814
15:41:15|0.3813
15:41:17|0.3813
15:41:18|0.3813
15:41:18|0.3813
15:41:20|0.3813
15:41:21|0.3813
15:41:21|0.3813
15:41:23|0.3813
15:41:24|0.3813
15:41:25|0.3813
15:41:26|0.3813
15:41:27|0.3808
15:41:28|0.3808
15:41:29|0.3807
15:41:30|0.3807
15:41:31|0.3807
15:41:32|0.3807
15:41:33|0.3806
15:41:34|0.3806
15:41:36|0.3806
15:41:36|0.3806
15:41:37|0.3808
15:41:39|0.3808
15:41:39|0.3808
15:41:40|0.3808
15:41:41|0.3806
15:41:43|0.3803
15:41:43|0.3803
15:41:44|0.3804
15:41:45|0.3804
15:41:47|0.3805
15:41:47|0.3805
15:41:49|0.3805
15:41:50|0.3804
15:41:51|0.3804
15:41:52|0.3804
15:41:52|0.3804
15:41:54|0.3804
15:41:55|0.3804
15:41:56|0.3803
15:41:57|0.3803
15:41:58|0.3803
15:41:59|0.3803
15:42:00|0.3803
15:42:01|0.3803
15:42:02|0.3803
15:42:04|0.3803
15:42:05|0.3803
15:42:06|0.3803
15:42:07|0.3803
15:42:08|0.3804
15:42:09|0.3804
15:42:11|0.3803
15:42:12|0.3803
15:42:13|0.3803
15:42:14|0.3808
15:42:14|0.3808
15:42:15|0.3804
15:42:17|0.3803
15:42:18|0.3803
15:42:19|0.3803
15:42:20|0.3804
15:42:21|0.3804
15:42:22|0.3804
15:42:23|0.3804
15:42:25|0.3803
15:42:25|0.3807
15:42:27|0.3807
15:42:28|0.3803
15:42:29|0.3803
15:42:30|0.3804
15:42:31|0.3804
15:42:32|0.3804
15:42:33|0.3804
15:42:34|0.3803
15:42:35|0.3803
15:42:36|0.3803
15:42:38|0.3803
15:42:39|0.3803
15:42:40|0.3801
15:42:41|0.3801
15:42:41|0.3801
15:42:43|0.3801
15:42:44|0.379
15:42:45|0.379
15:42:45|0.3796
15:42:47|0.3772
15:42:48|0.3772
15:42:49|0.379
15:42:51|0.3782
15:42:51|0.3782
15:42:53|0.3782
15:42:53|0.3782
15:42:54|0.3782
15:42:55|0.3782
15:42:57|0.3782
15:42:58|0.3782
15:42:58|0.3782
15:42:59|0.3782
15:43:00|0.3782
15:43:01|0.3782
15:43:03|0.3782
15:43:03|0.3809
15:43:05|0.3819
15:43:06|0.3819
15:43:07|0.3819
15:43:07|0.3819
15:43:09|0.3819
15:43:10|0.3813
15:43:11|0.3813
15:43:12|0.3809
15:43:13|0.3806
15:43:14|0.3803
15:43:16|0.3798
15:43:17|0.3798
15:43:18|0.3788
15:43:19|0.3811
15:43:20|0.3797
15:43:20|0.3797
15:43:21|0.3792
15:43:23|0.3792
15:43:24|0.3792
15:43:25|0.3797
15:43:26|0.3797
15:43:27|0.3797
15:43:28|0.3798
15:43:29|0.3798
15:43:30|0.3798
15:43:31|0.3798
15:43:32|0.3798
15:43:33|0.3798
15:43:34|0.3798
15:43:35|0.3799
15:43:36|0.3799
15:43:37|0.3799
15:43:38|0.3799
15:43:39|0.3799
15:43:40|0.3799
15:43:41|0.3797
15:43:42|0.3797
15:43:43|0.3796
15:43:44|0.3786
15:43:45|0.3786
15:43:47|0.3786
15:43:48|0.3786
15:43:48|0.3786
15:43:50|0.3786
15:43:51|0.3786
15:43:52|0.3785
15:43:53|0.3797
15:43:54|0.3796
15:43:55|0.3796
15:43:56|0.3796
15:43:57|0.3796
15:43:58|0.3796
15:43:59|0.3796
15:44:00|0.3796
15:44:01|0.3796
15:44:02|0.3796
15:44:03|0.3796
15:44:04|0.3796
15:44:05|0.3796
15:44:06|0.3796
15:44:08|0.3796
15:44:08|0.3792
15:44:09|0.3792
15:44:11|0.3785
15:44:12|0.3784
15:44:12|0.3784
15:44:14|0.3784
15:44:15|0.3784
15:44:15|0.3784
15:44:17|0.3787
15:44:17|0.3787
15:44:19|0.3787
15:44:20|0.3787
15:44:21|0.3787
15:44:22|0.3787
15:44:23|0.3787
15:44:24|0.3787
15:44:25|0.3788
15:44:26|0.3789
15:44:27|0.3789
15:44:28|0.3789
15:44:29|0.3789
15:44:31|0.3789
15:44:32|0.3789
15:44:32|0.3787
15:44:34|0.3784
15:44:35|0.3784
15:44:36|0.3784
15:44:36|0.3785
15:44:38|0.3785
15:44:38|0.3785
15:44:39|0.3786
15:44:40|0.3786
15:44:41|0.3785
15:44:43|0.3785
15:44:44|0.3785
15:44:45|0.3787
15:44:46|0.3787
15:44:47|0.3787
15:44:48|0.3787
15:44:48|0.3785
15:44:49|0.3785
15:44:51|0.3788
15:44:51|0.3788
15:44:52|0.3787
15:44:54|0.3787
15:44:55|0.3787
15:44:55|0.3787
15:44:57|0.3789
15:44:58|0.3789
15:44:59|0.3789
15:45:00|0.3789
15:45:01|0.3789
15:45:02|0.379
15:45:03|0.379
15:45:04|0.3789
15:45:05|0.3789
15:45:06|0.3789
15:45:07|0.3789
15:45:08|0.379
15:45:09|0.3796
15:45:10|0.3793
15:45:11|0.3793
15:45:12|0.3792
15:45:13|0.38
15:45:14|0.38
15:45:16|0.3802
15:45:17|0.3802
15:45:18|0.3799
15:45:19|0.3811
15:45:20|0.3811
15:45:21|0.3818
15:45:23|0.3818
15:45:23|0.3815
15:45:24|0.3817
15:45:26|0.3817
15:45:26|0.3805
15:45:28|0.3809
15:45:29|0.3807
15:45:29|0.3805
15:45:31|0.3804
15:45:32|0.3804
15:45:32|0.3805
15:45:34|0.3805
15:45:34|0.3805
15:45:36|0.3805
15:45:37|0.3805
15:45:38|0.3812
15:45:38|0.381
15:45:39|0.3805
15:45:41|0.3805
15:45:41|0.3805
15:45:43|0.3805
15:45:43|0.3805
15:45:45|0.3805
15:45:45|0.3806
15:45:47|0.3806
15:45:47|0.3806
15:45:48|0.3805
15:45:50|0.3806
15:45:50|0.3806
15:45:52|0.3806
15:45:53|0.3806
15:45:54|0.3806
15:45:55|0.3806
15:45:56|0.3807
15:45:57|0.381
15:45:58|0.381
15:45:59|0.3807
15:46:00|0.3807
15:46:01|0.3807
15:46:03|0.381
15:46:03|0.381
15:46:05|0.381
15:46:05|0.381
15:46:07|0.381
15:46:08|0.3811
15:46:08|0.3811
15:46:09|0.3811
15:46:11|0.381
15:46:11|0.381
15:46:13|0.381
15:46:14|0.381
15:46:14|0.381
15:46:15|0.381
15:46:16|0.382
15:46:17|0.3819
15:46:19|0.382
15:46:20|0.382
15:46:21|0.382
15:46:23|0.382
15:46:24|0.382
15:46:24|0.382
15:46:26|0.382
15:46:27|0.382
15:46:27|0.382
15:46:28|0.3819
15:46:30|0.3819
15:46:30|0.3819
15:46:32|0.3819
15:46:32|0.382
15:46:34|0.3819
15:46:35|0.3819
15:46:36|0.3819
15:46:36|0.3819
15:46:37|0.3819
15:46:39|0.3819
15:46:40|0.3819
15:46:40|0.3819
15:46:41|0.382
15:46:42|0.382
15:46:43|0.3827
15:46:44|0.382
15:46:45|0.382
15:46:46|0.382
15:46:48|0.382
15:46:49|0.3819
15:46:50|0.382
15:46:50|0.382
15:46:52|0.382
15:46:53|0.382
15:46:53|0.382
15:46:54|0.382
15:46:56|0.382
15:46:57|0.3816
15:46:58|0.3816
15:46:59|0.38
15:47:00|0.38
15:47:01|0.3797
15:47:03|0.3797
15:47:04|0.3803
15:47:05|0.3803
15:47:06|0.3811
15:47:07|0.3813
15:47:08|0.3813
15:47:10|0.3813
15:47:11|0.3813
15:47:12|0.3813
15:47:12|0.3813
15:47:13|0.3813
15:47:15|0.3813
15:47:16|0.3816
15:47:18|0.3816
15:47:19|0.3816
15:47:21|0.3816
15:47:22|0.3816
15:47:23|0.3816
15:47:25|0.3816
15:47:25|0.3816
15:47:26|0.3816
15:47:28|0.3816
15:47:29|0.3812
15:47:30|0.3812
15:47:31|0.3812
15:47:32|0.3812
15:47:34|0.3809
15:47:34|0.3809
15:47:36|0.381
15:47:36|0.3811
15:47:37|0.3816
15:47:39|0.3816
15:47:40|0.3816
15:47:41|0.3816
15:47:42|0.3819
15:47:43|0.3819
15:47:44|0.3819
15:47:45|0.3803
15:47:46|0.3803
15:47:47|0.3808
15:47:48|0.3808
15:47:49|0.3808
15:47:50|0.3808
15:47:51|0.3808
15:47:52|0.3808
15:47:53|0.3808
15:47:54|0.3808
15:47:55|0.3808
15:47:56|0.3808
15:47:57|0.3808
15:47:59|0.3808
15:48:00|0.3804
15:48:01|0.3804
15:48:01|0.3804
15:48:03|0.3804
15:48:04|0.3804
15:48:05|0.3803
15:48:06|0.3804
15:48:07|0.3804
15:48:08|0.38
15:48:09|0.38
15:48:10|0.38
15:48:11|0.38
15:48:12|0.38
15:48:13|0.38
15:48:15|0.38
15:48:16|0.3795
15:48:17|0.3799
15:48:19|0.3803
15:48:20|0.3803
15:48:21|0.38
15:48:22|0.38
15:48:24|0.3799
15:48:24|0.3799
15:48:25|0.3799
15:48:26|0.3799
15:48:27|0.3786
15:48:28|0.3786
15:48:29|0.379
15:48:30|0.379
15:48:32|0.379
15:48:33|0.379
15:48:33|0.379
15:48:35|0.3785
15:48:37|0.3785
15:48:37|0.3786
15:48:38|0.3787
15:48:39|0.3786
15:48:40|0.3786
15:48:41|0.3786
15:48:42|0.3786
15:48:44|0.3786
15:48:45|0.3786
15:48:46|0.3786
15:48:46|0.3786
15:48:48|0.3795
15:48:48|0.3786
15:48:51|0.3786
15:48:51|0.3786
15:48:52|0.3785
15:48:53|0.3786
15:48:55|0.3785
15:48:55|0.3785
15:48:57|0.3783
15:48:58|0.3783
15:48:58|0.3785
15:48:59|0.3781
15:49:02|0.378
15:49:03|0.3794
15:49:05|0.3783
15:49:05|0.3783
15:49:07|0.3787
15:49:08|0.3795
15:49:10|0.3799
15:49:11|0.3799
15:49:12|0.3799
15:49:12|0.3799
15:49:15|0.3791
15:49:15|0.379
15:49:16|0.379
15:49:17|0.379
15:49:19|0.379
15:49:20|0.379
15:49:21|0.379
15:49:23|0.3789
15:49:23|0.3789
15:49:24|0.379
15:49:25|0.379
15:49:26|0.379
15:49:27|0.3777
15:49:28|0.3773
15:49:29|0.3773
15:49:30|0.3773
15:49:31|0.3775
15:49:33|0.3777
15:49:34|0.3777
15:49:35|0.3777
15:49:36|0.3777
15:49:37|0.3777
15:49:38|0.3777
15:49:39|0.3778
15:49:40|0.3778
15:49:41|0.3778
15:49:42|0.3778
15:49:43|0.3778
15:49:44|0.3787
15:49:44|0.3787
15:49:46|0.3787
15:49:47|0.3783
15:49:48|0.3782
15:49:49|0.3782
15:49:51|0.3788
15:49:51|0.3788
15:49:52|0.3799
15:49:53|0.3799
15:49:54|0.3797
15:49:55|0.3797
15:49:56|0.3797
15:49:58|0.3798
15:49:59|0.3798
15:50:00|0.3798
15:50:01|0.3798
15:50:02|0.3798
15:50:03|0.3798
15:50:04|0.3798
15:50:05|0.3798
15:50:05|0.3797
15:50:08|0.3797
15:50:08|0.3797
15:50:09|0.3797
15:50:10|0.3797
15:50:11|0.3797
15:50:12|0.3791
15:50:13|0.3796
15:50:14|0.3784
15:50:15|0.3787
15:50:16|0.3797
15:50:17|0.3796
15:50:19|0.3787
15:50:20|0.3787
15:50:22|0.3793
15:50:23|0.3793
15:50:24|0.3793
15:50:25|0.3793
15:50:26|0.379
15:50:27|0.379
15:50:28|0.379
15:50:28|0.379
15:50:31|0.3796
15:50:32|0.3794
15:50:33|0.3793
15:50:34|0.3793
15:50:35|0.3793
15:50:37|0.3793
15:50:37|0.3793
15:50:39|0.3797
15:50:40|0.3795
15:50:40|0.3795
15:50:42|0.3795
15:50:42|0.3795
15:50:43|0.3795
15:50:45|0.3795
15:50:45|0.3795
15:50:47|0.3795
15:50:48|0.3795
15:50:49|0.3795
15:50:50|0.3795
15:50:51|0.3797
15:50:51|0.3797
15:50:53|0.3796
15:50:55|0.3796
15:50:55|0.3796
15:50:57|0.3796
15:50:58|0.3796
15:50:59|0.3796
15:51:01|0.38
15:51:02|0.38
15:51:04|0.3802
15:51:04|0.3802
15:51:05|0.3802
15:51:07|0.3807
15:51:07|0.3802
15:51:10|0.3802
15:51:10|0.3802
15:51:11|0.3802
15:51:12|0.3802
15:51:13|0.3802
15:51:14|0.3797
15:51:15|0.3797
15:51:17|0.3797
15:51:18|0.3797
15:51:19|0.3796
15:51:19|0.3796
15:51:22|0.3794
15:51:22|0.3794
15:51:24|0.3796
15:51:25|0.3797
15:51:26|0.3793
15:51:27|0.3793
15:51:28|0.3793
15:51:29|0.3793
15:51:31|0.379
15:51:31|0.379
15:51:32|0.379
15:51:33|0.379
15:51:34|0.379
15:51:35|0.379
15:51:36|0.3788
15:51:37|0.3788
15:51:39|0.3781
15:51:39|0.3781
15:51:41|0.3781
15:51:42|0.3781
15:51:42|0.3777
15:51:44|0.3777
15:51:44|0.3777
15:51:46|0.3777
15:51:47|0.3779
15:51:47|0.3779
15:51:48|0.3779
15:51:50|0.3778
15:51:51|0.3778
15:51:52|0.3779
15:51:53|0.3779
15:51:54|0.378
15:51:55|0.378
15:51:56|0.378
15:51:56|0.378
15:51:58|0.378
15:51:59|0.3781
15:52:00|0.3781
15:52:01|0.3781
15:52:01|0.3781
15:52:02|0.378
15:52:04|0.378
15:52:05|0.378
15:52:06|0.3781
15:52:07|0.3781
15:52:07|0.3781
15:52:09|0.3781
15:52:09|0.3781
15:52:11|0.3781
15:52:11|0.3781
15:52:13|0.3781
15:52:14|0.3781
15:52:14|0.3781
15:52:16|0.3785
15:52:17|0.3785
15:52:18|0.3785
15:52:19|0.3785
15:52:20|0.3785
15:52:22|0.3785
15:52:22|0.3791
15:52:23|0.3791
15:52:24|0.3791
15:52:25|0.3791
15:52:26|0.379
15:52:27|0.3797
15:52:28|0.3797
15:52:29|0.3791
15:52:30|0.3791
15:52:31|0.3797
15:52:33|0.3797
15:52:34|0.3797
15:52:34|0.3797
15:52:36|0.3797
15:52:37|0.3797
15:52:38|0.3797
15:52:39|0.3797
15:52:39|0.3797
15:52:41|0.3797
15:52:42|0.3797
15:52:43|0.3797
15:52:44|0.3799
15:52:45|0.3799
15:52:46|0.3791
15:52:47|0.3791
15:52:48|0.3791
15:52:50|0.3791
15:52:51|0.3791
15:52:51|0.3791
15:52:53|0.3791
15:52:55|0.3791
15:52:55|0.3791
15:52:56|0.3791
15:52:57|0.3791
15:52:58|0.3797
15:53:00|0.3797
15:53:02|0.3783
15:53:02|0.3783
15:53:04|0.3784
15:53:05|0.3784
15:53:06|0.3784
15:53:08|0.379
15:53:08|0.3783
15:53:09|0.3783
15:53:11|0.3783
15:53:13|0.3783
15:53:13|0.3783
15:53:14|0.3789
15:53:15|0.3789
15:53:16|0.3788
15:53:17|0.3788
15:53:18|0.3784
15:53:19|0.3788
15:53:20|0.3788
15:53:22|0.3789
15:53:22|0.3789
15:53:24|0.3789
15:53:25|0.3789
15:53:26|0.3788
15:53:28|0.3788
15:53:28|0.3789
15:53:29|0.3785
15:53:30|0.3785
15:53:31|0.378
15:53:32|0.378
15:53:33|0.378
15:53:35|0.3783
15:53:36|0.3783
15:53:36|0.3783
15:53:38|0.3783
15:53:39|0.3783
15:53:40|0.3782
15:53:40|0.3784
15:53:42|0.3784
15:53:42|0.3785
15:53:44|0.3785
15:53:45|0.3785
15:53:46|0.3785
15:53:46|0.3785
15:53:47|0.3785
15:53:48|0.3785
15:53:49|0.3785
15:53:50|0.3785
15:53:52|0.3785
15:53:53|0.3785
15:53:54|0.3785
15:53:55|0.3785
15:53:56|0.3784
15:53:57|0.3787
15:53:57|0.3794
15:53:59|0.3795
15:54:00|0.3795
15:54:01|0.3798
15:54:02|0.3798
15:54:02|0.3798
15:54:03|0.3797
15:54:05|0.3797
15:54:05|0.3797
15:54:06|0.3797
15:54:08|0.3797
15:54:09|0.3787
15:54:10|0.3787
15:54:11|0.3787
15:54:13|0.3787
15:54:13|0.3787
15:54:14|0.3787
15:54:15|0.3793
15:54:16|0.3793
15:54:17|0.3789
15:54:18|0.3789
15:54:19|0.3789
15:54:20|0.379
15:54:21|0.379
15:54:22|0.379
15:54:23|0.379
15:54:24|0.3791
15:54:25|0.3791
15:54:26|0.3791
15:54:27|0.3792
15:54:28|0.3792
15:54:29|0.3792
15:54:30|0.3792
15:54:31|0.3795
15:54:32|0.3791
15:54:33|0.3794
15:54:34|0.3794
15:54:35|0.3792
15:54:36|0.3793
15:54:37|0.3789
15:54:38|0.3798
15:54:39|0.3793
15:54:41|0.3792
15:54:41|0.3792
15:54:42|0.3792
15:54:44|0.3792
15:54:45|0.3792
15:54:46|0.3792
15:54:46|0.3792
15:54:48|0.3792
15:54:49|0.3792
15:54:49|0.3792
15:54:51|0.3796
15:54:52|0.3796
15:54:53|0.3796
15:54:54|0.3796
15:54:55|0.3796
15:54:55|0.3796
15:54:57|0.3796
15:54:57|0.3796
15:55:00|0.3795
15:55:01|0.3795
15:55:03|0.3795
15:55:03|0.3795
15:55:05|0.3795
15:55:06|0.3795
15:55:07|0.3795
15:55:07|0.3793
15:55:09|0.3792
15:55:10|0.3792
15:55:11|0.3792
15:55:12|0.3791
15:55:13|0.3791
15:55:15|0.3791
15:55:15|0.379
15:55:16|0.379
15:55:17|0.3791
15:55:18|0.3791
15:55:19|0.3791
15:55:20|0.3791
15:55:22|0.3791
15:55:22|0.3791
15:55:24|0.3791
15:55:25|0.3793
15:55:27|0.3793
15:55:27|0.379
15:55:28|0.379
15:55:29|0.379
15:55:30|0.379
15:55:31|0.379
15:55:32|0.379
15:55:33|0.3792
15:55:34|0.3791
15:55:35|0.379
15:55:36|0.3791
15:55:37|0.379
15:55:38|0.379
15:55:39|0.379
15:55:41|0.379
15:55:41|0.379
15:55:42|0.379
15:55:44|0.379
15:55:44|0.3792
15:55:46|0.3792
15:55:48|0.3791
15:55:48|0.379
15:55:49|0.3792
15:55:50|0.3792
15:55:51|0.3792
15:55:52|0.3792
15:55:53|0.3793
15:55:54|0.3793
15:55:55|0.3793
15:55:56|0.3793
15:55:57|0.3793
15:55:59|0.3793
15:56:00|0.3793
15:56:01|0.3793
15:56:02|0.3793
15:56:03|0.3793
15:56:04|0.3785
15:56:06|0.3785
15:56:07|0.3786
15:56:08|0.3787
15:56:09|0.3787
15:56:10|0.3787
15:56:12|0.3787
15:56:12|0.3791
15:56:13|0.3791
15:56:14|0.3791
15:56:15|0.3791
15:56:16|0.3791
15:56:17|0.3791
15:56:18|0.3791
15:56:19|0.3786
15:56:20|0.379
15:56:21|0.3788
15:56:22|0.3787
15:56:23|0.3787
15:56:24|0.3787
15:56:25|0.3787
15:56:26|0.3788
15:56:27|0.3788
15:56:28|0.3788
15:56:30|0.3788
15:56:31|0.3789
15:56:32|0.3789
15:56:33|0.3788
15:56:35|0.3788
15:56:36|0.3788
15:56:37|0.3788
15:56:38|0.3788
15:56:39|0.3787
15:56:40|0.3787
15:56:41|0.3787
15:56:42|0.3787
15:56:43|0.3787
15:56:44|0.3788
15:56:45|0.3786
15:56:47|0.3786
15:56:48|0.3786
15:56:49|0.3786
15:56:50|0.3786
15:56:51|0.3786
15:56:52|0.3786
15:56:53|0.3786
15:56:54|0.3786
15:56:54|0.3786
15:56:56|0.3786
15:56:57|0.3786
15:56:57|0.3786
15:56:59|0.3786
15:57:00|0.3786
15:57:00|0.3786
15:57:02|0.3786
15:57:02|0.3786
15:57:04|0.3786
15:57:05|0.3786
15:57:06|0.3785
15:57:07|0.3785
15:57:08|0.3785
15:57:09|0.3785
15:57:10|0.3785
15:57:11|0.3785
15:57:12|0.3785
15:57:13|0.3785
15:57:14|0.3785
15:57:15|0.3785
15:57:16|0.3785
15:57:17|0.3785
15:57:18|0.3785
15:57:19|0.3786
15:57:20|0.3786
15:57:21|0.3786
15:57:22|0.3786
15:57:23|0.3786
15:57:24|0.3786
15:57:26|0.3786
15:57:27|0.3786
15:57:28|0.3786
15:57:30|0.3786
15:57:30|0.3786
15:57:32|0.3786
15:57:33|0.3786
15:57:34|0.3786
15:57:36|0.3785
15:57:36|0.3785
15:57:37|0.3786
15:57:38|0.3786
15:57:39|0.3786
15:57:40|0.3786
15:57:42|0.3785
15:57:42|0.3786
15:57:44|0.3786
15:57:45|0.3785
15:57:46|0.3785
15:57:46|0.3785
15:57:48|0.3785
15:57:49|0.3785
15:57:49|0.3785
15:57:51|0.3785
15:57:52|0.3785
15:57:53|0.3785
15:57:54|0.3785
15:57:54|0.3785
15:57:56|0.3785
15:57:57|0.3785
15:57:58|0.3785
15:57:59|0.3786
15:57:59|0.3786
15:58:01|0.3785
15:58:02|0.3786
15:58:03|0.3785
15:58:05|0.3785
15:58:06|0.3785
15:58:08|0.3785
15:58:08|0.3786
15:58:09|0.3785
15:58:10|0.3785
15:58:12|0.3785
15:58:14|0.3784
15:58:14|0.3784
15:58:15|0.3786
15:58:16|0.3789
15:58:17|0.3788
15:58:18|0.3788
15:58:19|0.377
15:58:20|0.3776
15:58:21|0.3776
15:58:22|0.377
15:58:24|0.3772
15:58:25|0.3772
15:58:25|0.3772
15:58:28|0.3739
15:58:29|0.3739
15:58:31|0.3731
15:58:31|0.3721
15:58:32|0.3715
15:58:33|0.3716
15:58:34|0.3715
15:58:35|0.3711
15:58:36|0.3711
15:58:37|0.3711
15:58:39|0.3711
15:58:40|0.3714
15:58:40|0.3714
15:58:42|0.3711
15:58:42|0.3711
15:58:44|0.3711
15:58:45|0.3711
15:58:46|0.3721
15:58:47|0.3722
15:58:48|0.372
15:58:48|0.3721
15:58:50|0.3721
15:58:50|0.3722
15:58:51|0.3728
15:58:52|0.3728
15:58:53|0.3728
15:58:55|0.3726
15:58:56|0.3726
15:58:56|0.3728
15:58:57|0.3728
15:58:59|0.3716
15:59:00|0.3727
15:59:01|0.3727
15:59:01|0.3716
15:59:03|0.3717
15:59:04|0.3726
15:59:05|0.3726
15:59:07|0.3727
15:59:08|0.3727
15:59:09|0.3727
15:59:11|0.3727
15:59:11|0.3727
15:59:12|0.3727
15:59:13|0.3727
15:59:14|0.3727
15:59:15|0.3727
15:59:16|0.3727
15:59:17|0.3727
15:59:18|0.3727
15:59:19|0.3727
15:59:20|0.3739
15:59:21|0.3736
15:59:22|0.3727
15:59:23|0.3727
15:59:24|0.3727
15:59:25|0.3727
15:59:26|0.3727
15:59:28|0.3733
15:59:29|0.3733
15:59:30|0.3734
15:59:31|0.373
15:59:32|0.373
15:59:33|0.3731
15:59:35|0.373
15:59:35|0.373
15:59:36|0.373
15:59:37|0.373
15:59:38|0.3734
15:59:40|0.3734
15:59:41|0.373
15:59:42|0.3727
15:59:43|0.373
15:59:44|0.373
15:59:45|0.373
15:59:45|0.373
15:59:47|0.373
15:59:48|0.373
15:59:49|0.373
15:59:49|0.373
15:59:51|0.373
15:59:52|0.3734
15:59:53|0.3734
15:59:54|0.3734
15:59:54|0.3734
15:59:56|0.3734
15:59:57|0.3733
15:59:58|0.3733
15:59:59|0.3733
15:59:59|0.3733
16:00:00|0.3733
16:00:02|0.373
16:00:02|0.373
16:00:03|0.373
16:00:05|0.3727
16:00:06|0.3727
16:00:08|0.3727
16:00:08|0.3722
16:00:10|0.3722
16:00:11|0.3722
16:00:12|0.3722
16:00:14|0.3722
16:00:14|0.3722
16:00:15|0.3722
16:00:16|0.3721
16:00:17|0.3722
16:00:19|0.3724
16:00:20|0.3724
16:00:21|0.3724
16:00:22|0.3724
16:00:23|0.3724
16:00:24|0.3722
16:00:25|0.3722
16:00:26|0.3721
16:00:27|0.3722
16:00:27|0.3722
16:00:28|0.3722
16:00:30|0.372
16:00:32|0.372
16:00:32|0.372
16:00:33|0.372
16:00:35|0.3724
16:00:36|0.3724
16:00:38|0.3726
16:00:38|0.3726
16:00:39|0.372
16:00:40|0.3728
16:00:41|0.3734
16:00:42|0.3726
16:00:44|0.374
16:00:45|0.374
16:00:46|0.3718
16:00:47|0.3718
16:00:48|0.3726
16:00:48|0.3724
16:00:50|0.3719
16:00:51|0.3718
16:00:52|0.3718
16:00:53|0.3718
16:00:54|0.3718
16:00:55|0.3727
16:00:55|0.3727
16:00:57|0.3726
16:00:58|0.3729
16:00:58|0.3729
16:01:00|0.3729
16:01:01|0.3729
16:01:02|0.3729
16:01:02|0.3729
16:01:04|0.3729
16:01:05|0.3724
16:01:06|0.3729
16:01:08|0.3729
16:01:08|0.3729
16:01:09|0.373
16:01:10|0.373
16:01:11|0.3731
16:01:12|0.3732
16:01:13|0.3732
16:01:14|0.3732
16:01:15|0.3732
16:01:16|0.3732
16:01:17|0.3732
16:01:18|0.3732
16:01:19|0.3732
16:01:21|0.3732
16:01:21|0.3732
16:01:23|0.3732
16:01:24|0.3737
16:01:25|0.3735
16:01:26|0.3736
16:01:27|0.3746
16:01:28|0.3745
16:01:29|0.3741
16:01:31|0.3742
16:01:32|0.3742
16:01:34|0.3746
16:01:35|0.374
16:01:36|0.3745
16:01:37|0.3746
16:01:38|0.3746
16:01:39|0.3745
16:01:40|0.3746
16:01:41|0.3745
16:01:42|0.3746
16:01:43|0.3746
16:01:44|0.3746
16:01:45|0.3746
16:01:46|0.3745
16:01:47|0.3742
16:01:48|0.3742
16:01:50|0.374
16:01:50|0.374
16:01:52|0.3745
16:01:52|0.3745
16:01:54|0.3745
16:01:55|0.3745
16:01:56|0.374
16:01:56|0.3742
16:01:57|0.3744
16:01:58|0.3742
16:02:00|0.3742
16:02:00|0.3742
16:02:01|0.3742
16:02:03|0.3742
16:02:04|0.3742
16:02:05|0.3744
16:02:05|0.3743
16:02:06|0.3742
16:02:08|0.3742
16:02:09|0.3743
16:02:10|0.3744
16:02:11|0.375
16:02:11|0.375
16:02:13|0.3747
16:02:14|0.3749
16:02:15|0.3749
16:02:16|0.3749
16:02:17|0.3744
16:02:18|0.375
16:02:19|0.3748
16:02:20|0.3748
16:02:22|0.3748
16:02:22|0.375
16:02:23|0.375
16:02:25|0.375
16:02:26|0.3749
16:02:27|0.3749
16:02:28|0.3748
16:02:29|0.3748
16:02:30|0.3748
16:02:31|0.3748
16:02:32|0.3748
16:02:33|0.3748
16:02:34|0.3748
16:02:36|0.3748
16:02:37|0.3748
16:02:37|0.3745
16:02:38|0.3745
16:02:40|0.3745
16:02:41|0.3744
16:02:42|0.3744
16:02:43|0.3744
16:02:44|0.3748
16:02:45|0.3748
16:02:46|0.3748
16:02:47|0.3748
16:02:48|0.3745
16:02:49|0.3741
16:02:50|0.3741
16:02:51|0.3741
16:02:52|0.3747
16:02:53|0.3747
16:02:54|0.3747
16:02:55|0.3747
16:02:56|0.3747
16:02:57|0.3746
16:02:58|0.3746
16:02:59|0.3746
16:03:00|0.3746
16:03:01|0.3746
16:03:02|0.3745
16:03:03|0.3744
16:03:04|0.3742
16:03:05|0.3742
16:03:06|0.3742
16:03:07|0.3742
16:03:08|0.3743
16:03:10|0.374
16:03:10|0.374
16:03:11|0.3735
16:03:12|0.3735
16:03:14|0.3734
16:03:15|0.3734
16:03:16|0.3734
16:03:17|0.3732
16:03:18|0.3731
16:03:19|0.3731
16:03:21|0.3734
16:03:21|0.373
16:03:22|0.373
16:03:23|0.3731
16:03:24|0.3731
16:03:25|0.373
16:03:26|0.3738
16:03:27|0.3738
16:03:28|0.3738
16:03:29|0.3738
16:03:31|0.3738
16:03:32|0.3737
16:03:33|0.3737
16:03:35|0.3737
16:03:35|0.3737
16:03:36|0.3736
16:03:38|0.3735
16:03:40|0.3732
16:03:40|0.3732
16:03:42|0.3732
16:03:43|0.3732
16:03:44|0.3733
16:03:46|0.3733
16:03:46|0.3732
16:03:47|0.3732
16:03:48|0.3731
16:03:49|0.3733
16:03:51|0.373
16:03:52|0.3724
16:03:53|0.3724
16:03:53|0.3724
16:03:55|0.3723
16:03:56|0.3723
16:03:57|0.3723
16:03:57|0.3723
16:03:59|0.3723
16:04:00|0.372
16:04:01|0.372
16:04:02|0.372
16:04:03|0.372
16:04:04|0.372
16:04:05|0.3723
16:04:06|0.372
16:04:07|0.372
16:04:08|0.3721
16:04:09|0.3721
16:04:11|0.3724
16:04:12|0.372
16:04:13|0.372
16:04:14|0.372
16:04:16|0.3723
16:04:16|0.3723
16:04:17|0.3722
16:04:18|0.3722
16:04:19|0.3724
16:04:20|0.3724
16:04:21|0.3721
16:04:23|0.3721
16:04:24|0.3721
16:04:25|0.3721
16:04:26|0.3722
16:04:27|0.3721
16:04:28|0.3721
16:04:29|0.3721
16:04:31|0.3721
16:04:31|0.3721
16:04:33|0.3718
16:04:35|0.3712
16:04:35|0.3718
16:04:36|0.3718
16:04:37|0.3715
16:04:39|0.3718
16:04:40|0.372
16:04:41|0.3721
16:04:43|0.3718
16:04:43|0.372
16:04:44|0.372
16:04:45|0.3724
16:04:46|0.372
16:04:47|0.372
16:04:48|0.3719
16:04:50|0.3719
16:04:51|0.3719
16:04:52|0.3719
16:04:53|0.3719
16:04:54|0.3719
16:04:55|0.3719
16:04:56|0.3719
16:04:57|0.3719
16:04:58|0.3719
16:04:59|0.3719
16:05:00|0.372
16:05:01|0.372
16:05:02|0.372
16:05:03|0.374
16:05:04|0.3736
16:05:06|0.3736
16:05:06|0.3736
16:05:08|0.3726
16:05:09|0.3726
16:05:11|0.374
16:05:11|0.3743
16:05:12|0.3743
16:05:14|0.3742
16:05:15|0.3742
16:05:16|0.3741
16:05:18|0.3741
16:05:19|0.3741
16:05:20|0.3741
16:05:21|0.3741
16:05:22|0.374
16:05:23|0.374
16:05:24|0.374
16:05:24|0.374
16:05:25|0.3741
16:05:27|0.3741
16:05:28|0.3741
16:05:29|0.3741
16:05:29|0.3741
16:05:31|0.3742
16:05:32|0.3742
16:05:33|0.3742
16:05:34|0.3739
16:05:35|0.3739
16:05:36|0.374
16:05:37|0.374
16:05:38|0.374
16:05:39|0.374
16:05:40|0.3742
16:05:41|0.3742
16:05:42|0.3742
16:05:43|0.3742
16:05:45|0.3742
16:05:46|0.3742
16:05:47|0.3737
16:05:48|0.3742
16:05:49|0.3742
16:05:50|0.3742
16:05:51|0.3737
16:05:52|0.3737
16:05:54|0.3738
16:05:54|0.3737
16:05:56|0.374
16:05:57|0.374
16:05:58|0.374
16:05:59|0.3742
16:06:00|0.3742
16:06:01|0.3742
16:06:02|0.3742
16:06:03|0.3742
16:06:04|0.3737
16:06:05|0.3737
16:06:06|0.3737
16:06:07|0.3742
16:06:08|0.3742
16:06:09|0.3742
16:06:10|0.3742
16:06:11|0.3742
16:06:12|0.3742
16:06:13|0.3742
16:06:14|0.3742
16:06:15|0.3742
16:06:16|0.374
16:06:17|0.374
16:06:18|0.374
16:06:19|0.374
16:06:20|0.374
16:06:22|0.3743
16:06:23|0.3743
16:06:23|0.3743
16:06:25|0.3745
16:06:25|0.3745
16:06:26|0.3745
16:06:28|0.3748
16:06:29|0.3748
16:06:31|0.3747
16:06:31|0.3746
16:06:33|0.3746
16:06:34|0.3746
16:06:34|0.3743
16:06:36|0.3749
16:06:37|0.3749
16:06:39|0.3749
16:06:40|0.3749
16:06:41|0.3749
16:06:41|0.3747
16:06:43|0.3747
16:06:44|0.3742
16:06:45|0.3742
16:06:45|0.3742
16:06:46|0.3742
16:06:48|0.3744
16:06:49|0.3742
16:06:50|0.3742
16:06:51|0.3743
16:06:52|0.3743
16:06:54|0.3743
16:06:55|0.3743
16:06:56|0.3743
16:06:57|0.3745
16:06:58|0.3743
16:06:59|0.3744
16:07:00|0.3744
16:07:02|0.3751
16:07:03|0.375
16:07:04|0.3755
16:07:05|0.3754
16:07:06|0.3752
16:07:07|0.3755
16:07:08|0.3754
16:07:09|0.3754
16:07:11|0.3755
16:07:11|0.3755
16:07:12|0.3756
16:07:14|0.3756
16:07:15|0.3756
16:07:16|0.3755
16:07:17|0.3755
16:07:17|0.3755
16:07:19|0.3756
16:07:20|0.3756
16:07:21|0.3756
16:07:22|0.3754
16:07:24|0.3754
16:07:25|0.3754
16:07:25|0.3756
16:07:27|0.3756
16:07:28|0.3756
16:07:28|0.3756
16:07:30|0.3756
16:07:30|0.3758
16:07:32|0.3758
16:07:33|0.3757
16:07:33|0.3757
16:07:34|0.3757
16:07:35|0.375
16:07:37|0.375
16:07:38|0.3751
16:07:39|0.3751
16:07:40|0.3745
16:07:41|0.3751
16:07:42|0.3737
16:07:44|0.3737
16:07:45|0.3734
16:07:46|0.3727
16:07:47|0.3727
16:07:48|0.3721
16:07:49|0.3732
16:07:50|0.3732
16:07:51|0.3732
16:07:52|0.3736
16:07:53|0.3742
16:07:54|0.3742
16:07:55|0.3742
16:07:56|0.3742
16:07:57|0.3742
16:07:58|0.3738
16:07:59|0.3738
16:08:00|0.3738
16:08:01|0.3738
16:08:02|0.3738
16:08:03|0.3737
16:08:04|0.3738
16:08:05|0.3733
16:08:06|0.3742
16:08:07|0.3742
16:08:08|0.3732
16:08:10|0.3728
16:08:11|0.3728
16:08:11|0.373
16:08:13|0.373
16:08:14|0.3731
16:08:14|0.3731
16:08:15|0.3731
16:08:16|0.3733
16:08:17|0.3725
16:08:18|0.3724
16:08:20|0.3724
16:08:21|0.3741
16:08:22|0.3741
16:08:23|0.3736
16:08:24|0.3736
16:08:25|0.3736
16:08:26|0.3736
16:08:27|0.3736
16:08:28|0.3745
16:08:29|0.3745
16:08:30|0.3745
16:08:31|0.3745
16:08:32|0.3747
16:08:33|0.3747
16:08:34|0.3747
16:08:35|0.3747
16:08:36|0.3726
16:08:38|0.3727
16:08:38|0.3727
16:08:40|0.3734
16:08:41|0.3734
16:08:42|0.3734
16:08:44|0.3734
16:08:45|0.3734
16:08:46|0.3725
16:08:47|0.3725
16:08:48|0.3724
16:08:49|0.3723
16:08:50|0.3723
16:08:51|0.3723
16:08:53|0.3721
16:08:54|0.3721
16:08:54|0.372
16:08:55|0.372
16:08:57|0.372
16:08:58|0.3721
16:08:58|0.372
16:08:59|0.372
16:09:00|0.372
16:09:02|0.3721
16:09:03|0.3719
16:09:04|0.3712
16:09:06|0.3711
16:09:06|0.3711
16:09:07|0.3711
16:09:08|0.3711
16:09:09|0.3711
16:09:10|0.3711
16:09:12|0.3714
16:09:13|0.3714
16:09:14|0.3714
16:09:15|0.3713
16:09:16|0.3713
16:09:18|0.372
16:09:18|0.3715
16:09:20|0.3715
16:09:22|0.3715
16:09:22|0.3715
16:09:23|0.3715
16:09:24|0.3715
16:09:25|0.3714
16:09:26|0.3715
16:09:27|0.3715
16:09:28|0.3715
16:09:29|0.3715
16:09:30|0.3715
16:09:31|0.3714
16:09:32|0.3715
16:09:33|0.3715
16:09:34|0.3715
16:09:35|0.3715
16:09:36|0.3715
16:09:38|0.3718
16:09:39|0.3716
16:09:39|0.3715
16:09:42|0.3715
16:09:42|0.3715
16:09:43|0.3715
16:09:44|0.3715
16:09:45|0.3714
16:09:46|0.3713
16:09:48|0.3714
16:09:49|0.3714
16:09:49|0.3714
16:09:50|0.3713
16:09:53|0.3715
16:09:53|0.3715
16:09:54|0.3715
16:09:55|0.3716
16:09:56|0.372
16:09:57|0.372
16:09:58|0.372
16:09:59|0.3721
16:10:00|0.3721
16:10:01|0.3721
16:10:03|0.3721
16:10:04|0.3721
16:10:05|0.3721
16:10:06|0.3721
16:10:07|0.3721
16:10:08|0.3721
16:10:09|0.372
16:10:10|0.372
16:10:11|0.3716
16:10:12|0.3716
16:10:14|0.3722
16:10:14|0.3722
16:10:16|0.3722
16:10:17|0.3722
16:10:19|0.3722
16:10:19|0.3722
16:10:20|0.3721
16:10:21|0.3722
16:10:22|0.3721
16:10:23|0.3721
16:10:25|0.3721
16:10:26|0.3721
16:10:28|0.3721
16:10:29|0.372
16:10:29|0.372
16:10:30|0.3722
16:10:31|0.3721
16:10:33|0.3724
16:10:34|0.3724
16:10:35|0.3724
16:10:35|0.3725
16:10:37|0.3725
16:10:37|0.3725
16:10:38|0.3725
16:10:40|0.3725
16:10:41|0.3725
16:10:43|0.3725
16:10:43|0.3725
16:10:44|0.3725
16:10:46|0.3729
16:10:47|0.3729
16:10:48|0.3729
16:10:49|0.3732
16:10:50|0.3732
16:10:52|0.3732
16:10:53|0.3732
16:10:53|0.373
16:10:55|0.3738
16:10:55|0.3736
16:10:56|0.3736
16:10:58|0.3736
16:11:00|0.3736
16:11:00|0.3736
16:11:01|0.3735
16:11:02|0.3735
16:11:04|0.3735
16:11:04|0.3735
16:11:05|0.3735
16:11:06|0.3731
16:11:08|0.3731
16:11:10|0.3724
16:11:11|0.3724
16:11:12|0.3724
16:11:13|0.3726
16:11:14|0.3726
16:11:15|0.3726
16:11:16|0.3726
16:11:17|0.3726
16:11:19|0.3726
16:11:19|0.3726
16:11:20|0.3726
16:11:21|0.3726
16:11:22|0.3726
16:11:23|0.3726
16:11:24|0.3726
16:11:25|0.3726
16:11:26|0.3725
16:11:27|0.3725
16:11:28|0.3726
16:11:29|0.3726
16:11:30|0.3726
16:11:31|0.3725
16:11:32|0.3725
16:11:33|0.3725
16:11:34|0.3725
16:11:35|0.3725
16:11:36|0.3725
16:11:37|0.3725
16:11:38|0.3722
16:11:39|0.3719
16:11:40|0.3716
16:11:41|0.372
16:11:42|0.3718
16:11:43|0.3718
16:11:44|0.3723
16:11:45|0.3723
16:11:46|0.3723
16:11:48|0.3723
16:11:48|0.3723
16:11:49|0.3723
16:11:50|0.3723
16:11:51|0.3723
16:11:52|0.372
16:11:53|0.3723
16:11:54|0.3723
16:11:55|0.3723
16:11:56|0.3723
16:11:57|0.3723
16:11:58|0.3723
16:11:59|0.3723
16:12:00|0.372
16:12:01|0.3719
16:12:03|0.3719
16:12:04|0.3719
16:12:04|0.372
16:12:05|0.372
16:12:07|0.372
16:12:07|0.372
16:12:09|0.3721
16:12:10|0.372
16:12:10|0.372
16:12:12|0.3721
16:12:14|0.372
16:12:14|0.372
16:12:15|0.372
16:12:16|0.3736
16:12:17|0.3736
16:12:19|0.3736
16:12:20|0.3736
16:12:20|0.3735
16:12:22|0.3733
16:12:23|0.3733
16:12:24|0.3724
16:12:25|0.3725
16:12:26|0.3724
16:12:26|0.3724
16:12:28|0.3724
16:12:29|0.3724
16:12:29|0.3723
16:12:31|0.3723
16:12:32|0.3724
16:12:32|0.3724
16:12:33|0.3725
16:12:35|0.3725
16:12:35|0.3725
16:12:36|0.3725
16:12:38|0.3725
16:12:40|0.3724
16:12:40|0.3724
16:12:42|0.3728
16:12:42|0.3728
16:12:45|0.3729
16:12:46|0.3729
16:12:47|0.3729
16:12:48|0.3729
16:12:49|0.3729
16:12:50|0.3725
16:12:50|0.3725
16:12:52|0.3727
16:12:53|0.3727
16:12:54|0.3729
16:12:55|0.3729
16:12:55|0.3728
16:12:56|0.3728
16:12:57|0.3727
16:12:59|0.3727
16:12:59|0.37
16:13:01|0.37
16:13:01|0.37
16:13:03|0.37
16:13:05|0.37
16:13:06|0.37
16:13:07|0.37
16:13:08|0.37
16:13:08|0.37
16:13:10|0.37
16:13:12|0.37
16:13:12|0.3712
16:13:13|0.3712
16:13:14|0.3711
16:13:15|0.3711
16:13:16|0.3711
16:13:17|0.3711
16:13:18|0.3711
16:13:19|0.3711
16:13:20|0.371
16:13:21|0.371
16:13:23|0.3707
16:13:23|0.3707
16:13:24|0.3707
16:13:26|0.3707
16:13:26|0.3707
16:13:28|0.3692
16:13:28|0.3692
16:13:30|0.3692
16:13:31|0.3695
16:13:32|0.3712
16:13:33|0.3712
16:13:34|0.3712
16:13:34|0.3699
16:13:36|0.3691
16:13:37|0.3691
16:13:38|0.3691
16:13:39|0.3691
16:13:40|0.3691
16:13:41|0.3692
16:13:43|0.3699
16:13:43|0.3699
16:13:44|0.3699
16:13:45|0.3694
16:13:46|0.3694
16:13:48|0.37
16:13:49|0.37
16:13:49|0.3702
16:13:50|0.3701
16:13:51|0.3701
16:13:53|0.3702
16:13:54|0.3702
16:13:56|0.3702
16:13:56|0.3702
16:13:57|0.37
16:13:59|0.37
16:14:00|0.37
16:14:00|0.37
16:14:02|0.37
16:14:02|0.3707
16:14:05|0.37
16:14:05|0.37
16:14:06|0.37
16:14:07|0.37
16:14:08|0.3699
16:14:10|0.3698
16:14:11|0.3698
16:14:12|0.3698
16:14:14|0.3698
16:14:14|0.3698
16:14:16|0.3698
16:14:16|0.3698
16:14:17|0.3698
16:14:18|0.3697
16:14:20|0.3697
16:14:21|0.3697
16:14:22|0.3697
16:14:23|0.3692
16:14:24|0.3692
16:14:25|0.3692
16:14:26|0.3693
16:14:27|0.3693
16:14:28|0.3693
16:14:29|0.3693
16:14:30|0.3693
16:14:31|0.3693
16:14:32|0.3693
16:14:33|0.3693
16:14:34|0.3694
16:14:35|0.3694
16:14:36|0.3695
16:14:38|0.3695
16:14:38|0.3695
16:14:39|0.3695
16:14:40|0.3695
16:14:41|0.3695
16:14:42|0.3695
16:14:43|0.3695
16:14:44|0.3695
16:14:45|0.3695
16:14:46|0.3695
16:14:47|0.3695
16:14:49|0.3689
16:14:50|0.3689
16:14:52|0.3688
16:14:52|0.3689
16:14:53|0.3688
16:14:54|0.3689
16:14:55|0.3688
16:14:56|0.3688
16:14:57|0.3688
16:14:58|0.3688
16:15:00|0.3688
16:15:00|0.3688
16:15:01|0.3688
16:15:02|0.3689
16:15:03|0.3688
16:15:04|0.3689
16:15:05|0.3688
16:15:06|0.3688
16:15:07|0.3688
16:15:08|0.3688
16:15:09|0.3685
16:15:10|0.3685
16:15:11|0.3684
16:15:12|0.3684
16:15:13|0.3683
16:15:14|0.3683
16:15:15|0.3684
16:15:16|0.3689
16:15:17|0.3685
16:15:18|0.3685
16:15:19|0.3685
16:15:21|0.3685
16:15:22|0.3687
16:15:23|0.369
16:15:24|0.3688
16:15:25|0.3687
16:15:26|0.3688
16:15:27|0.3688
16:15:28|0.3692
16:15:29|0.3692
16:15:30|0.3692
16:15:31|0.3695
16:15:32|0.3695
16:15:33|0.3695
16:15:35|0.3695
16:15:35|0.3692
16:15:36|0.3692
16:15:37|0.3692
16:15:38|0.3694
16:15:39|0.3694
16:15:40|0.3694
16:15:41|0.3694
16:15:42|0.3693
16:15:43|0.3693
16:15:44|0.3693
16:15:45|0.3696
16:15:46|0.37
16:15:48|0.3694
16:15:49|0.3694
16:15:50|0.37
16:15:51|0.37
16:15:51|0.37
16:15:53|0.37
16:15:54|0.3696
16:15:55|0.3696
16:15:56|0.3696
16:15:57|0.3696
16:15:58|0.3696
16:15:59|0.3696
16:16:00|0.3705
16:16:01|0.3705
16:16:02|0.3701
16:16:03|0.3701
16:16:04|0.3701
16:16:05|0.3703
16:16:06|0.3703
16:16:07|0.3703
16:16:08|0.3703
16:16:09|0.3703
16:16:10|0.3703
16:16:11|0.3705
16:16:11|0.3705
16:16:13|0.3705
16:16:14|0.3705
16:16:15|0.3698
16:16:16|0.3698
16:16:17|0.3698
16:16:18|0.3698
16:16:19|0.3698
16:16:20|0.3697
16:16:21|0.3697
16:16:22|0.3697
16:16:24|0.3695
16:16:25|0.3695
16:16:26|0.3695
16:16:27|0.3692
16:16:28|0.3697
16:16:29|0.3697
16:16:30|0.3697
16:16:31|0.3697
16:16:31|0.3697
16:16:32|0.3699
16:16:34|0.3699
16:16:35|0.3699
16:16:35|0.3699
16:16:37|0.3699
16:16:38|0.3699
16:16:39|0.3699
16:16:40|0.3697
16:16:40|0.3697
16:16:42|0.3699
16:16:43|0.3699
16:16:45|0.3699
16:16:45|0.3698
16:16:46|0.3697
16:16:47|0.3699
16:16:48|0.3699
16:16:49|0.37
16:16:50|0.37
16:16:51|0.37
16:16:52|0.37
16:16:53|0.3699
16:16:54|0.3701
16:16:55|0.3701
16:16:56|0.3701
16:16:57|0.3701
16:16:58|0.3701
16:16:59|0.3701
16:17:00|0.3701
16:17:01|0.3701
16:17:02|0.3701
16:17:03|0.3702
16:17:04|0.3705
16:17:06|0.3705
16:17:08|0.3705
16:17:09|0.3706
16:17:10|0.3706
16:17:10|0.3708
16:17:11|0.3708
16:17:12|0.3707
16:17:13|0.3705
16:17:15|0.3705
16:17:15|0.3709
16:17:17|0.3707
16:17:18|0.3707
16:17:19|0.3707
16:17:19|0.3707
16:17:21|0.3707
16:17:21|0.3707
16:17:23|0.3707
16:17:23|0.3707
16:17:24|0.3709
16:17:26|0.3709
16:17:27|0.3709
16:17:27|0.371
16:17:30|0.3719
16:17:30|0.3719
16:17:31|0.3718
16:17:32|0.3718
16:17:33|0.3718
16:17:34|0.3718
16:17:35|0.3718
16:17:36|0.3719
16:17:37|0.3719
16:17:38|0.3718
16:17:39|0.3718
16:17:40|0.3718
16:17:41|0.3719
16:17:42|0.3719
16:17:43|0.3719
16:17:44|0.3719
16:17:45|0.3719
16:17:47|0.3719
16:17:49|0.3719
16:17:49|0.3719
16:17:50|0.3719
16:17:51|0.3719
16:17:52|0.3731
16:17:54|0.3731
16:17:55|0.373
16:17:55|0.373
16:17:57|0.3726
16:17:57|0.3728
16:17:59|0.3728
16:17:59|0.3734
16:18:01|0.3721
16:18:03|0.3719
16:18:03|0.3719
16:18:04|0.372
16:18:05|0.3726
16:18:07|0.3728
16:18:08|0.3728
16:18:08|0.3732
16:18:09|0.3732
16:18:10|0.3735
16:18:12|0.3735
16:18:13|0.3731
16:18:14|0.3731
16:18:15|0.3731
16:18:16|0.3731
16:18:17|0.3731
16:18:17|0.3731
16:18:18|0.3734
16:18:20|0.373
16:18:21|0.3728
16:18:22|0.3728
16:18:23|0.3728
16:18:25|0.373
16:18:25|0.373
16:18:26|0.373
16:18:27|0.373
16:18:28|0.373
16:18:29|0.373
16:18:30|0.373
16:18:31|0.3723
16:18:32|0.3723
16:18:33|0.3723
16:18:34|0.3721
16:18:35|0.3721
16:18:37|0.3717
16:18:38|0.3717
16:18:38|0.3713
16:18:40|0.3719
16:18:41|0.3719
16:18:41|0.3728
16:18:43|0.3728
16:18:44|0.3728
16:18:46|0.3719
16:18:47|0.3719
16:18:48|0.3719
16:18:50|0.3718
16:18:50|0.3718
16:18:51|0.3719
16:18:53|0.3719
16:18:54|0.3719
16:18:54|0.3726
16:18:55|0.3721
16:18:57|0.3721
16:18:58|0.3722
16:18:59|0.3723
16:19:00|0.3723
16:19:00|0.3722
16:19:02|0.3722
16:19:03|0.3722
16:19:05|0.3722
16:19:05|0.3722
16:19:06|0.3722
16:19:07|0.3722
16:19:08|0.3722
16:19:09|0.3722
16:19:10|0.3722
16:19:11|0.3722
16:19:12|0.3722
16:19:13|0.3722
16:19:14|0.3721
16:19:15|0.3723
16:19:16|0.3723
16:19:17|0.3723
16:19:18|0.3723
16:19:19|0.3723
16:19:20|0.3723
16:19:21|0.3723
16:19:22|0.3723
16:19:23|0.3723
16:19:24|0.3723
16:19:25|0.3723
16:19:26|0.3722
16:19:27|0.3722
16:19:28|0.3722
16:19:29|0.3722
16:19:30|0.3723
16:19:31|0.3723
16:19:32|0.3723
16:19:34|0.3722
16:19:35|0.3722
16:19:35|0.3722
16:19:37|0.3723
16:19:38|0.3723
16:19:38|0.3723
16:19:40|0.3723
16:19:41|0.3723
16:19:41|0.3723
16:19:43|0.3723
16:19:43|0.3723
16:19:44|0.3722
16:19:46|0.3722
16:19:46|0.3722
16:19:47|0.3722
16:19:48|0.3722
16:19:51|0.3719
16:19:52|0.3718
16:19:52|0.3718
16:19:53|0.3718
16:19:55|0.3718
16:19:55|0.3719
16:19:56|0.3719
16:19:58|0.3719
16:19:59|0.3719
16:20:01|0.3719
16:20:02|0.3718
16:20:03|0.3718
16:20:04|0.3718
16:20:06|0.3718
16:20:06|0.3718
16:20:08|0.3718
16:20:10|0.3718
16:20:10|0.3718
16:20:11|0.3718
16:20:12|0.3718
16:20:13|0.3718
16:20:14|0.3718
16:20:15|0.3718
16:20:16|0.3718
16:20:17|0.3718
16:20:18|0.3718
16:20:19|0.3718
16:20:20|0.3718
16:20:21|0.3718
16:20:22|0.3718
16:20:24|0.3718
16:20:25|0.3718
16:20:25|0.3717
16:20:27|0.3717
16:20:28|0.3717
16:20:28|0.3718
16:20:30|0.3718
16:20:31|0.3719
16:20:33|0.372
16:20:33|0.372
16:20:34|0.372
16:20:35|0.372
16:20:36|0.372
16:20:37|0.3719
16:20:38|0.3719
16:20:39|0.3719
16:20:40|0.3719
16:20:41|0.3719
16:20:42|0.3719
16:20:43|0.3719
16:20:44|0.3719
16:20:45|0.3718
16:20:47|0.3717
16:20:48|0.3717
16:20:49|0.3718
16:20:50|0.3717
16:20:51|0.3717
16:20:51|0.3717
16:20:52|0.3717
16:20:54|0.3718
16:20:54|0.3718
16:20:56|0.3717
16:20:56|0.3717
16:20:58|0.3717
16:20:58|0.3717
16:21:00|0.3717
16:21:01|0.3717
16:21:02|0.3717
16:21:02|0.3717
16:21:04|0.3718
16:21:04|0.3718
16:21:06|0.3718
16:21:07|0.3715
16:21:08|0.3718
16:21:09|0.3718
16:21:10|0.3715
16:21:12|0.3715
16:21:12|0.3715
16:21:13|0.3715
16:21:14|0.3715
16:21:15|0.3715
16:21:16|0.3715
16:21:17|0.371
16:21:18|0.371
16:21:19|0.371
16:21:20|0.371
16:21:21|0.3712
16:21:22|0.3713
16:21:23|0.371
16:21:24|0.371
16:21:25|0.371
16:21:26|0.371
16:21:27|0.3707
16:21:28|0.3711
16:21:29|0.3711
16:21:30|0.3711
16:21:32|0.3711
16:21:34|0.3719
16:21:34|0.3719
16:21:35|0.3719
16:21:37|0.3719
16:21:38|0.3719
16:21:38|0.3719
16:21:41|0.3719
16:21:42|0.3719
16:21:43|0.3719
16:21:43|0.3719
16:21:44|0.3719
16:21:46|0.3719
16:21:48|0.3719
16:21:48|0.3719
16:21:49|0.3719
16:21:51|0.3718
16:21:51|0.3719
16:21:53|0.3719
16:21:54|0.3718
16:21:56|0.3718
16:21:56|0.3718
16:21:58|0.3718
16:22:00|0.3718
16:22:00|0.3718
16:22:01|0.3719
16:22:02|0.3719
16:22:04|0.3719
16:22:05|0.3719
16:22:05|0.3719
16:22:07|0.3718
16:22:09|0.3718
16:22:10|0.3718
16:22:11|0.3718
16:22:11|0.3718
16:22:13|0.3718
16:22:13|0.3717
16:22:15|0.3717
16:22:17|0.3717
16:22:17|0.3716
16:22:18|0.3716
16:22:19|0.3716
16:22:20|0.3716
16:22:21|0.3716
16:22:22|0.3716
16:22:23|0.3716
16:22:24|0.3716
16:22:25|0.3716
16:22:26|0.3716
16:22:27|0.3716
16:22:29|0.3716
16:22:30|0.3716
16:22:31|0.3715
16:22:32|0.3715
16:22:32|0.3716
16:22:34|0.3716
16:22:34|0.3715
16:22:36|0.3716
16:22:38|0.3715
16:22:38|0.3715
16:22:39|0.3715
16:22:40|0.3716
16:22:41|0.3716
16:22:42|0.3716
16:22:43|0.3716
16:22:44|0.3716
16:22:45|0.3716
16:22:46|0.3716
16:22:47|0.3716
16:22:48|0.3716
16:22:49|0.3713
16:22:51|0.3713
16:22:53|0.3713
16:22:53|0.3709
16:22:55|0.3709
16:22:56|0.3711
16:22:58|0.3711
16:22:58|0.3711
16:22:59|0.3711
16:23:00|0.3712
16:23:01|0.3712
16:23:03|0.3712
16:23:03|0.3712
16:23:04|0.3712
16:23:06|0.3712
16:23:07|0.3712
16:23:09|0.3712
16:23:09|0.3715
16:23:10|0.3715
16:23:12|0.3715
16:23:13|0.3716
16:23:15|0.3719
16:23:16|0.3719
16:23:17|0.3719
16:23:18|0.3719
16:23:18|0.3717
16:23:20|0.3717
16:23:20|0.3716
16:23:21|0.3716
16:23:23|0.3716
16:23:24|0.3716
16:23:24|0.3717
16:23:26|0.3717
16:23:28|0.3717
16:23:28|0.3717
16:23:29|0.3717
16:23:30|0.3717
16:23:31|0.3717
16:23:32|0.3717
16:23:33|0.3717
16:23:34|0.3717
16:23:35|0.3717
16:23:36|0.3716
16:23:37|0.3716
16:23:38|0.3717
16:23:39|0.3714
16:23:40|0.3714
16:23:41|0.3714
16:23:42|0.3714
16:23:43|0.3714
16:23:44|0.3714
16:23:45|0.3714
16:23:46|0.3716
16:23:47|0.3716
16:23:48|0.3717
16:23:49|0.3717
16:23:50|0.372
16:23:52|0.372
16:23:53|0.3722
16:23:53|0.3723
16:23:55|0.3723
16:23:57|0.3723
16:23:58|0.3723
16:23:59|0.372
16:24:00|0.372
16:24:01|0.372
16:24:01|0.372
16:24:02|0.372
16:24:04|0.372
16:24:04|0.372
16:24:07|0.372
16:24:07|0.372
16:24:08|0.372
16:24:10|0.3725
16:24:11|0.3725
16:24:11|0.3725
16:24:12|0.3725
16:24:15|0.3721
16:24:15|0.3721
16:24:16|0.3721
16:24:17|0.3725
16:24:18|0.3726
16:24:19|0.3726
16:24:20|0.3726
16:24:21|0.3726
16:24:22|0.3726
16:24:23|0.3726
16:24:24|0.3726
16:24:25|0.3721
16:24:26|0.3721
16:24:27|0.3721
16:24:28|0.3721
16:24:29|0.3721
16:24:30|0.3721
16:24:31|0.3721
16:24:32|0.3721
16:24:33|0.3721
16:24:34|0.3721
16:24:35|0.3721
16:24:36|0.3721
16:24:37|0.3721
16:24:38|0.3722
16:24:39|0.373
16:24:40|0.373
16:24:41|0.373
16:24:42|0.373
16:24:43|0.373
16:24:44|0.373
16:24:45|0.373
16:24:46|0.373
16:24:47|0.3729
16:24:48|0.3729
16:24:49|0.3729
16:24:50|0.373
16:24:51|0.3729
16:24:52|0.3729
16:24:53|0.3729
16:24:54|0.3729
16:24:56|0.3729
16:24:57|0.3729
16:24:58|0.3729
16:24:59|0.3729
16:25:00|0.3729
16:25:02|0.3729
16:25:02|0.3728
16:25:03|0.3728
16:25:05|0.3727
16:25:06|0.3728
16:25:07|0.3728
16:25:07|0.3728
16:25:09|0.3728
16:25:11|0.3728
16:25:11|0.3728
16:25:12|0.3728
16:25:13|0.3728
16:25:14|0.3727
16:25:15|0.3727
16:25:16|0.3727
16:25:17|0.3727
16:25:18|0.3727
16:25:19|0.3727
16:25:20|0.3727
16:25:21|0.3727
16:25:22|0.3727
16:25:23|0.3727
16:25:24|0.3727
16:25:25|0.3726
16:25:26|0.3726
16:25:27|0.3726
16:25:28|0.3726
16:25:29|0.3726
16:25:30|0.3728
16:25:31|0.3728
16:25:32|0.3728
16:25:33|0.3727
16:25:35|0.3727
16:25:35|0.3727
16:25:36|0.3728
16:25:38|0.3729
16:25:39|0.3729
16:25:40|0.3729
16:25:41|0.3729
16:25:42|0.3729
16:25:43|0.3729
16:25:44|0.3729
16:25:44|0.3729
16:25:45|0.373
16:25:47|0.373
16:25:48|0.373
16:25:49|0.373
16:25:50|0.373
16:25:51|0.373
16:25:52|0.373
16:25:52|0.3731
16:25:54|0.3731
16:25:56|0.3731
16:25:57|0.3731
16:25:57|0.3731
16:25:59|0.3731
16:26:00|0.3732
16:26:01|0.3736
16:26:03|0.3731
16:26:03|0.3731
16:26:04|0.3731
16:26:05|0.3731
16:26:06|0.3731
16:26:07|0.373
16:26:08|0.373
16:26:09|0.373
16:26:10|0.373
16:26:11|0.373
16:26:12|0.373
16:26:13|0.373
16:26:14|0.373
16:26:15|0.373
16:26:16|0.3729
16:26:17|0.3729
16:26:18|0.3729
16:26:19|0.3729
16:26:20|0.3729
16:26:21|0.3729
16:26:22|0.3729
16:26:23|0.3729
16:26:24|0.373
16:26:26|0.373
16:26:27|0.373
16:26:28|0.373
16:26:29|0.373
16:26:30|0.373
16:26:31|0.373
16:26:32|0.373
16:26:32|0.373
16:26:34|0.373
16:26:34|0.373
16:26:35|0.373
16:26:37|0.373
16:26:38|0.373
16:26:39|0.373
16:26:40|0.3729
16:26:40|0.3729
16:26:41|0.3729
16:26:43|0.3729
16:26:44|0.3729
16:26:45|0.3729
16:26:46|0.373
16:26:47|0.373
16:26:48|0.3729
16:26:49|0.3729
16:26:49|0.3729
16:26:50|0.373
16:26:52|0.373
16:26:52|0.3731
16:26:54|0.373
16:26:56|0.373
16:26:56|0.373
16:26:58|0.373
16:26:59|0.373
16:27:00|0.373
16:27:01|0.373
16:27:02|0.373
16:27:03|0.3729
16:27:03|0.3729
16:27:05|0.3729
16:27:06|0.3729
16:27:07|0.3729
16:27:09|0.3729
16:27:09|0.3729
16:27:10|0.3729
16:27:11|0.3729
16:27:12|0.3725
16:27:13|0.3725
16:27:14|0.3725
16:27:16|0.3725
16:27:17|0.3725
16:27:18|0.3725
16:27:19|0.3726
16:27:20|0.3726
16:27:20|0.3726
16:27:22|0.3725
16:27:23|0.3725
16:27:24|0.3725
16:27:24|0.3725
16:27:25|0.3725
16:27:27|0.3725
16:27:27|0.3725
16:27:30|0.3725
16:27:30|0.3725
16:27:32|0.3722
16:27:32|0.3723
16:27:34|0.3723
16:27:34|0.3723
16:27:36|0.3723
16:27:37|0.3723
16:27:38|0.3723
16:27:38|0.3723
16:27:41|0.3723
16:27:41|0.3723
16:27:42|0.3723
16:27:43|0.3723
16:27:44|0.3723
16:27:45|0.3723
16:27:46|0.3723
16:27:47|0.3723
16:27:48|0.3723
16:27:49|0.3723
16:27:50|0.3723
16:27:51|0.3723
16:27:52|0.3723
16:27:53|0.3723
16:27:55|0.3723
16:27:55|0.3723
16:27:57|0.3723
16:27:58|0.3723
16:27:59|0.3723
16:28:00|0.3723
16:28:00|0.3723
16:28:02|0.3723
16:28:03|0.3723
16:28:05|0.3726
16:28:05|0.3726
16:28:06|0.3726
16:28:07|0.3724
16:28:08|0.3724
16:28:09|0.3724
16:28:11|0.3724
16:28:12|0.3724
16:28:12|0.3724
16:28:13|0.3724
16:28:15|0.3724
16:28:15|0.3724
16:28:16|0.3724
16:28:17|0.3724
16:28:18|0.3724
16:28:20|0.3724
16:28:21|0.3724
16:28:21|0.3724
16:28:22|0.3724
16:28:25|0.3724
16:28:25|0.3724
16:28:26|0.3724
16:28:27|0.3724
16:28:29|0.3724
16:28:29|0.3725
16:28:31|0.3725
16:28:32|0.3725
16:28:33|0.3725
16:28:33|0.3725
16:28:36|0.3725
16:28:37|0.3725
16:28:37|0.3725
16:28:38|0.3724
16:28:40|0.3724
16:28:40|0.3724
16:28:41|0.3725
16:28:42|0.3725
16:28:44|0.3725
16:28:44|0.3725
16:28:45|0.3727
16:28:47|0.3727
16:28:48|0.3727
16:28:48|0.3725
16:28:50|0.3725
16:28:50|0.3725
16:28:51|0.3725
16:28:52|0.3726
16:28:53|0.3726
16:28:54|0.3726
16:28:55|0.3726
16:28:56|0.3726
16:28:58|0.3726
16:28:58|0.3726
16:28:59|0.3726
16:29:01|0.3743
16:29:02|0.3731
16:29:04|0.3731
16:29:05|0.3731
16:29:06|0.3731
16:29:06|0.3731
16:29:08|0.3733
16:29:09|0.3733
16:29:11|0.3733
16:29:12|0.3733
16:29:13|0.3733
16:29:13|0.3733
16:29:15|0.3735
16:29:16|0.3735
16:29:18|0.3736
16:29:18|0.3735
16:29:20|0.3735
16:29:20|0.3736
16:29:22|0.3736
16:29:23|0.3735
16:29:24|0.3735
16:29:25|0.3735
16:29:26|0.3735
16:29:27|0.3735
16:29:28|0.3734
16:29:30|0.3732
16:29:30|0.3731
16:29:31|0.3732
16:29:32|0.3732
16:29:34|0.3732
16:29:35|0.3736
16:29:36|0.3736
16:29:37|0.3736
16:29:37|0.3736
16:29:38|0.3736
16:29:39|0.3736
16:29:40|0.3736
16:29:41|0.3733
16:29:43|0.3733
16:29:44|0.3736
16:29:45|0.3736
16:29:47|0.3736
16:29:47|0.3736
16:29:49|0.3737
16:29:50|0.3737
16:29:51|0.3737
16:29:52|0.3737
16:29:53|0.3737
16:29:54|0.3737
16:29:55|0.3737
16:29:56|0.3737
16:29:57|0.3737
16:29:58|0.3737
16:30:00|0.3733
16:30:01|0.3733
16:30:02|0.3733
16:30:03|0.3734
16:30:04|0.3734
16:30:05|0.3734
16:30:06|0.3734
16:30:07|0.3734
16:30:09|0.3736
16:30:09|0.3737
16:30:11|0.3737
16:30:12|0.3741
16:30:13|0.3741
16:30:14|0.3741
16:30:14|0.3741
16:30:15|0.3741
16:30:16|0.3741
16:30:17|0.374
16:30:18|0.374
16:30:19|0.3738
16:30:21|0.3738
16:30:22|0.3738
16:30:23|0.3738
16:30:24|0.3737
16:30:25|0.3736
16:30:26|0.3739
16:30:27|0.374
16:30:28|0.374
16:30:29|0.374
16:30:30|0.374
16:30:31|0.3739
16:30:32|0.3736
16:30:34|0.374
16:30:34|0.374
16:30:36|0.374
16:30:36|0.374
16:30:38|0.374
16:30:38|0.374
16:30:39|0.3739
16:30:41|0.3739
16:30:41|0.3739
16:30:42|0.3739
16:30:43|0.3739
16:30:45|0.3739
16:30:45|0.3739
16:30:47|0.3736
16:30:47|0.3736
16:30:48|0.374
16:30:50|0.374
16:30:51|0.374
16:30:51|0.374
16:30:52|0.374
16:30:53|0.374
16:30:54|0.374
16:30:55|0.374
16:30:56|0.374
16:30:57|0.374
16:30:59|0.374
16:31:01|0.3741
16:31:02|0.3741
16:31:03|0.3741
16:31:04|0.3741
16:31:05|0.3741
16:31:06|0.3741
16:31:07|0.3741
16:31:08|0.3741
16:31:09|0.3748
16:31:11|0.3744
16:31:12|0.3744
16:31:12|0.3744
16:31:14|0.3744
16:31:15|0.3724
16:31:16|0.3732
16:31:17|0.3732
16:31:18|0.3732
16:31:19|0.3732
16:31:20|0.3731
16:31:21|0.3738
16:31:22|0.3738
16:31:23|0.3739
16:31:24|0.3738
16:31:26|0.3738
16:31:27|0.3738
16:31:28|0.3719
16:31:29|0.3731
16:31:29|0.3731
16:31:31|0.3731
16:31:32|0.3731
16:31:33|0.3731
16:31:34|0.3731
16:31:35|0.3731
16:31:36|0.3731
16:31:38|0.3731
16:31:39|0.3732
16:31:40|0.3734
16:31:41|0.3734
16:31:42|0.3734
16:31:43|0.3734
16:31:45|0.3732
16:31:45|0.3732
16:31:47|0.3732
16:31:48|0.3732
16:31:48|0.3732
16:31:50|0.3732
16:31:50|0.3732
16:31:52|0.3732
16:31:53|0.3735
16:31:53|0.3735
16:31:54|0.3735
16:31:56|0.3735
16:31:57|0.3735
16:31:58|0.3735
16:31:59|0.3735
16:32:00|0.3735
16:32:01|0.3735
16:32:02|0.3735
16:32:04|0.3735
16:32:04|0.3735
16:32:06|0.3735
16:32:06|0.3735
16:32:08|0.3735
16:32:09|0.3735
16:32:10|0.3735
16:32:10|0.3735
16:32:11|0.3735
16:32:13|0.3735
16:32:14|0.3735
16:32:14|0.3735
16:32:15|0.3735
16:32:16|0.3735
16:32:18|0.3735
16:32:18|0.3736
16:32:20|0.3736
16:32:21|0.3735
16:32:21|0.3735
16:32:23|0.3735
16:32:24|0.3735
16:32:25|0.3734
16:32:26|0.3734
16:32:26|0.3734
16:32:27|0.3734
16:32:28|0.3734
16:32:29|0.3733
16:32:30|0.3733
16:32:31|0.3733
16:32:33|0.3733
16:32:33|0.3733
16:32:35|0.3732
16:32:36|0.3732
16:32:37|0.373
16:32:38|0.373
16:32:39|0.373
16:32:40|0.373
16:32:41|0.373
16:32:42|0.373
16:32:44|0.373
16:32:44|0.373
16:32:46|0.373
16:32:47|0.3735
16:32:47|0.373
16:32:49|0.373
16:32:49|0.373
16:32:51|0.373
16:32:51|0.373
16:32:52|0.373
16:32:53|0.373
16:32:54|0.373
16:32:56|0.373
16:32:56|0.373
16:32:58|0.373
16:32:59|0.373
16:32:59|0.3731
16:33:00|0.3737
16:33:02|0.3736
16:33:03|0.3736
16:33:03|0.3738
16:33:05|0.3737
16:33:06|0.3737
16:33:07|0.3737
16:33:08|0.3749
16:33:10|0.3746
16:33:10|0.3741
16:33:11|0.3737
16:33:13|0.3742
16:33:14|0.3742
16:33:15|0.3742
16:33:16|0.3742
16:33:18|0.3741
16:33:18|0.3741
16:33:19|0.3741
16:33:21|0.3741
16:33:21|0.3749
16:33:22|0.3749
16:33:23|0.3749
16:33:24|0.3739
16:33:25|0.374
16:33:27|0.3746
16:33:27|0.3733
16:33:29|0.3733
16:33:29|0.3733
16:33:31|0.3728
16:33:32|0.3728
16:33:33|0.3728
16:33:34|0.3728
16:33:35|0.3729
16:33:36|0.3729
16:33:37|0.3729
16:33:38|0.3729
16:33:39|0.373
16:33:40|0.3734
16:33:41|0.3735
16:33:42|0.3738
16:33:43|0.3738
16:33:44|0.3738
16:33:45|0.3738
16:33:46|0.3738
16:33:47|0.3738
16:33:48|0.3738
16:33:49|0.3738
16:33:50|0.3738
16:33:51|0.3738
16:33:52|0.374
16:33:53|0.3738
16:33:55|0.3738
16:33:56|0.3738
16:33:57|0.3738
16:33:58|0.3739
16:33:59|0.3739
16:34:00|0.374
16:34:01|0.374
16:34:03|0.374
16:34:03|0.374
16:34:04|0.374
16:34:06|0.374
16:34:07|0.3739
16:34:08|0.3739
16:34:09|0.3738
16:34:11|0.3735
16:34:12|0.3735
16:34:13|0.3735
16:34:14|0.3735
16:34:15|0.3735
16:34:17|0.376
16:34:18|0.3754
16:34:18|0.3754
16:34:20|0.3756
16:34:21|0.3756
16:34:22|0.3756
16:34:24|0.3755
16:34:24|0.3755
16:34:25|0.3755
16:34:27|0.3755
16:34:27|0.3754
16:34:28|0.3754
16:34:30|0.3754
16:34:31|0.3753
16:34:32|0.3753
16:34:32|0.3753
16:34:34|0.3752
16:34:36|0.3751
16:34:36|0.3751
16:34:38|0.375
16:34:39|0.375
16:34:40|0.3749
16:34:41|0.3749
16:34:42|0.3749
16:34:43|0.3749
16:34:44|0.3749
16:34:45|0.3749
16:34:46|0.3749
16:34:47|0.3749
16:34:48|0.3748
16:34:49|0.3748
16:34:51|0.3748
16:34:52|0.3748
16:34:52|0.3748
16:34:53|0.3748
16:34:55|0.3746
16:34:55|0.3746
16:34:57|0.3746
16:34:57|0.3746
16:34:58|0.3742
16:34:59|0.3742
16:35:00|0.3742
16:35:01|0.3742
16:35:02|0.3742
16:35:03|0.3742
16:35:04|0.3747
16:35:05|0.3747
16:35:07|0.3747
16:35:08|0.3749
16:35:08|0.3751
16:35:10|0.3751
16:35:11|0.3751
16:35:12|0.3751
16:35:14|0.3735
16:35:15|0.3738
16:35:15|0.3738
16:35:17|0.3741
16:35:17|0.3741
16:35:19|0.3743
16:35:19|0.3743
16:35:21|0.3743
16:35:21|0.374
16:35:23|0.374
16:35:23|0.374
16:35:25|0.374
16:35:25|0.3742
16:35:27|0.374
16:35:27|0.374
16:35:29|0.374
16:35:29|0.374
16:35:30|0.374
16:35:31|0.3741
16:35:32|0.3741
16:35:33|0.3741
16:35:34|0.3741
16:35:36|0.3739
16:35:38|0.3741
16:35:39|0.3741
16:35:40|0.3741
16:35:41|0.3741
16:35:43|0.3741
16:35:44|0.3741
16:35:45|0.3741
16:35:46|0.3741
16:35:47|0.3741
16:35:48|0.3741
16:35:49|0.3741
16:35:50|0.3741
16:35:51|0.3741
16:35:52|0.3741
16:35:53|0.3741
16:35:54|0.3741
16:35:55|0.3741
16:35:56|0.374
16:35:57|0.374
16:35:59|0.3739
16:35:59|0.3739
16:36:00|0.3739
16:36:01|0.3739
16:36:03|0.3739
16:36:05|0.3739
16:36:06|0.3739
16:36:07|0.3739
16:36:09|0.3739
16:36:10|0.374
16:36:11|0.374
16:36:12|0.374
16:36:13|0.3741
16:36:14|0.374
16:36:15|0.3741
16:36:17|0.3741
16:36:18|0.3741
16:36:18|0.3738
16:36:19|0.374
16:36:20|0.374
16:36:22|0.373
16:36:23|0.3733
16:36:24|0.3739
16:36:25|0.3739
16:36:26|0.3739
16:36:27|0.3739
16:36:28|0.3739
16:36:29|0.3735
16:36:30|0.3735
16:36:30|0.3735
16:36:31|0.3733
16:36:32|0.3739
16:36:34|0.3736
16:36:35|0.3736
16:36:37|0.3733
16:36:37|0.3733
16:36:38|0.3733
16:36:39|0.3733
16:36:40|0.3733
16:36:42|0.3733
16:36:43|0.3733
16:36:44|0.3733
16:36:45|0.3737
16:36:46|0.3738
16:36:47|0.3734
16:36:48|0.3734
16:36:49|0.3734
16:36:50|0.3734
16:36:52|0.3733
16:36:52|0.3733
16:36:53|0.3732
16:36:54|0.3732
16:36:56|0.3732
16:36:57|0.3732
16:36:58|0.3735
16:36:59|0.3735
16:37:00|0.3735
16:37:01|0.3735
16:37:02|0.3732
16:37:03|0.3731
16:37:04|0.3731
16:37:06|0.3734
16:37:07|0.3734
16:37:08|0.3732
16:37:09|0.3735
16:37:11|0.3735
16:37:12|0.3735
16:37:13|0.3723
16:37:14|0.3723
16:37:15|0.373
16:37:16|0.373
16:37:17|0.3729
16:37:19|0.3729
16:37:20|0.3731
16:37:20|0.3731
16:37:22|0.3726
16:37:23|0.3726
16:37:25|0.373
16:37:25|0.3731
16:37:26|0.3731
16:37:28|0.3731
16:37:28|0.3731
16:37:29|0.373
16:37:30|0.373
16:37:31|0.373
16:37:32|0.373
16:37:33|0.373
16:37:35|0.373
16:37:35|0.373
16:37:37|0.3722
16:37:37|0.3722
16:37:38|0.3722
16:37:40|0.3719
16:37:41|0.3719
16:37:42|0.3719
16:37:43|0.3722
16:37:44|0.3722
16:37:45|0.3722
16:37:46|0.3722
16:37:47|0.3722
16:37:48|0.3718
16:37:49|0.3718
16:37:50|0.3726
16:37:51|0.3726
16:37:52|0.3726
16:37:53|0.3726
16:37:54|0.3735
16:37:55|0.3735
16:37:56|0.3735
16:37:57|0.3735
16:37:58|0.3735
16:37:59|0.3735
16:38:00|0.3718
16:38:01|0.3727
16:38:02|0.3727
16:38:03|0.3727
16:38:04|0.3734
16:38:05|0.3734
16:38:06|0.3734
16:38:07|0.3727
16:38:08|0.374
16:38:09|0.374
16:38:10|0.3736
16:38:11|0.3741
16:38:12|0.3733
16:38:13|0.3733
16:38:14|0.3733
16:38:15|0.3733
16:38:16|0.3731
16:38:17|0.3739
16:38:18|0.3749
16:38:19|0.3749
16:38:20|0.3745
16:38:21|0.3742
16:38:22|0.375
16:38:23|0.3748
16:38:24|0.375
16:38:25|0.375
16:38:26|0.375
16:38:27|0.375
16:38:28|0.375
16:38:29|0.3748
16:38:30|0.3748
16:38:31|0.3748
16:38:32|0.3748
16:38:33|0.3748
16:38:34|0.3748
16:38:35|0.375
16:38:36|0.375
16:38:37|0.375
16:38:39|0.375
16:38:40|0.374
16:38:41|0.374
16:38:42|0.3738
16:38:43|0.375
16:38:44|0.375
16:38:46|0.3749
16:38:46|0.3746
16:38:47|0.3746
16:38:48|0.3746
16:38:50|0.3746
16:38:51|0.375
16:38:51|0.375
16:38:52|0.375
16:38:53|0.375
16:38:55|0.375
16:38:55|0.3739
16:38:57|0.3746
16:38:58|0.375
16:38:59|0.3749
16:39:00|0.3749
16:39:01|0.3749
16:39:02|0.3749
16:39:03|0.3748
16:39:04|0.3748
16:39:05|0.3748
16:39:06|0.3749
16:39:08|0.3749
16:39:09|0.3747
16:39:10|0.3747
16:39:12|0.3747
16:39:13|0.3748
16:39:14|0.3749
16:39:14|0.3749
16:39:15|0.3749
16:39:17|0.3749
16:39:17|0.3748
16:39:19|0.3748
16:39:21|0.3748
16:39:22|0.3748
16:39:23|0.3748
16:39:24|0.3748
16:39:25|0.3748
16:39:25|0.3748
16:39:26|0.3748
16:39:28|0.3748
16:39:28|0.3748
16:39:29|0.3748
16:39:30|0.3748
16:39:32|0.3748
16:39:32|0.3748
16:39:34|0.3748
16:39:35|0.3748
16:39:36|0.3749
16:39:37|0.3748
16:39:38|0.3748
16:39:39|0.3748
16:39:40|0.3748
16:39:41|0.3749
16:39:42|0.3749
16:39:43|0.3749
16:39:45|0.3749
16:39:45|0.3749
16:39:47|0.3749
16:39:47|0.3749
16:39:48|0.3749
16:39:49|0.3748
16:39:51|0.3748
16:39:52|0.3748
16:39:53|0.3749
16:39:54|0.3749
16:39:55|0.3749
16:39:56|0.3749
16:39:57|0.3749
16:39:58|0.3749
16:39:59|0.3749
16:40:00|0.3749
16:40:01|0.3749
16:40:02|0.3749
16:40:03|0.3749
16:40:04|0.3749
16:40:06|0.3749
16:40:06|0.3749
16:40:07|0.3749
16:40:08|0.3749
16:40:09|0.3749
16:40:11|0.3749
16:40:12|0.3749
16:40:14|0.3749
16:40:14|0.3747
16:40:15|0.3747
16:40:16|0.3749
16:40:17|0.3747
16:40:19|0.3747
16:40:19|0.3747
16:40:20|0.3747
16:40:21|0.3747
16:40:23|0.3747
16:40:24|0.3746
16:40:24|0.3746
16:40:25|0.3746
16:40:27|0.3746
16:40:27|0.3746
16:40:28|0.3747
16:40:29|0.3747
16:40:31|0.3747
16:40:32|0.3747
16:40:32|0.3748
16:40:34|0.3748
16:40:35|0.3748
16:40:36|0.3748
16:40:37|0.3747
16:40:38|0.3748
16:40:39|0.3748
16:40:41|0.3748
16:40:41|0.3748
16:40:43|0.3748
16:40:44|0.3748
16:40:45|0.3748
16:40:46|0.3748
16:40:47|0.3748
16:40:48|0.3748
16:40:49|0.3748
16:40:50|0.3748
16:40:51|0.3748
16:40:52|0.3748
16:40:53|0.3748
16:40:54|0.3748
16:40:56|0.3748
16:40:57|0.3748
16:40:58|0.3748
16:40:59|0.3746
16:41:00|0.3746
16:41:01|0.3746
16:41:03|0.3744
16:41:03|0.3744
16:41:05|0.3737
16:41:06|0.3737
16:41:07|0.3737
16:41:08|0.3737
16:41:10|0.3729
16:41:10|0.3729
16:41:11|0.3727
16:41:13|0.3727
16:41:14|0.3727
16:41:15|0.3726
16:41:16|0.3721
16:41:17|0.3721
16:41:18|0.3721
16:41:19|0.3721
16:41:20|0.3724
16:41:21|0.3724
16:41:22|0.3724
16:41:23|0.3724
16:41:24|0.3724
16:41:25|0.3724
16:41:26|0.3725
16:41:27|0.3725
16:41:28|0.3725
16:41:30|0.3727
16:41:30|0.3727
16:41:32|0.3727
16:41:32|0.3727
16:41:33|0.3727
16:41:34|0.3727
16:41:35|0.3727
16:41:36|0.3727
16:41:38|0.3727
16:41:38|0.3727
16:41:39|0.3727
16:41:40|0.3727
16:41:42|0.3727
16:41:44|0.3732
16:41:45|0.3729
16:41:46|0.3729
16:41:47|0.3729
16:41:48|0.3729
16:41:49|0.3729
16:41:50|0.3729
16:41:51|0.3729
16:41:52|0.3729
16:41:53|0.3729
16:41:54|0.3729
16:41:55|0.3729
16:41:56|0.3729
16:41:58|0.3723
16:41:59|0.3723
16:42:00|0.3723
16:42:01|0.3723
16:42:01|0.3723
16:42:03|0.3723
16:42:04|0.3723
16:42:05|0.3722
16:42:06|0.3722
16:42:07|0.3722
16:42:08|0.3722
16:42:09|0.3722
16:42:11|0.3724
16:42:11|0.3724
16:42:12|0.3724
16:42:13|0.372
16:42:15|0.3724
16:42:15|0.3724
16:42:17|0.3724
16:42:17|0.3724
16:42:19|0.372
16:42:20|0.372
16:42:21|0.3724
16:42:22|0.3724
16:42:23|0.3724
16:42:24|0.3725
16:42:25|0.3725
16:42:26|0.3725
16:42:27|0.3725
16:42:28|0.3722
16:42:29|0.3722
16:42:30|0.3722
16:42:31|0.3722
16:42:32|0.3721
16:42:33|0.3721
16:42:35|0.3721
16:42:36|0.3721
16:42:37|0.3721
16:42:37|0.3721
16:42:38|0.3721
16:42:40|0.3721
16:42:40|0.3721
16:42:41|0.3722
16:42:43|0.3721
16:42:44|0.3721
16:42:44|0.3721
16:42:45|0.3721
16:42:47|0.3721
16:42:48|0.3721
16:42:48|0.3721
16:42:50|0.372
16:42:51|0.372
16:42:52|0.3721
16:42:53|0.3721
16:42:54|0.3721
16:42:55|0.3721
16:42:56|0.3721
16:42:57|0.3721
16:42:58|0.3721
16:42:59|0.3721
16:43:01|0.3721
16:43:01|0.3721
16:43:02|0.3721
16:43:03|0.372
16:43:04|0.372
16:43:06|0.372
16:43:07|0.372
16:43:08|0.372
16:43:09|0.3721
16:43:10|0.372
16:43:12|0.372
16:43:13|0.372
16:43:13|0.3721
16:43:15|0.3721
16:43:16|0.3721
16:43:17|0.3721
16:43:18|0.3721
16:43:18|0.372
16:43:19|0.372
16:43:21|0.372
16:43:21|0.372
16:43:23|0.3721
16:43:23|0.3721
16:43:24|0.3721
16:43:25|0.3721
16:43:27|0.3721
16:43:28|0.3721
16:43:29|0.3721
16:43:30|0.3721
16:43:31|0.3721
16:43:32|0.3721
16:43:33|0.3721
16:43:34|0.3721
16:43:35|0.3721
16:43:36|0.3721
16:43:37|0.3721
16:43:38|0.3721
16:43:39|0.372
16:43:40|0.3722
16:43:41|0.3721
16:43:42|0.3721
16:43:43|0.372
16:43:44|0.372
16:43:45|0.372
16:43:46|0.372
16:43:47|0.372
16:43:48|0.372
16:43:49|0.372
16:43:50|0.3722
16:43:51|0.3722
16:43:52|0.3722
16:43:53|0.3722
16:43:54|0.3722
16:43:55|0.3722
16:43:56|0.3722
16:43:57|0.3726
16:43:58|0.3726
16:43:59|0.3726
16:44:00|0.3726
16:44:01|0.3726
16:44:02|0.3725
16:44:03|0.3722
16:44:04|0.3722
16:44:05|0.3722
16:44:06|0.3722
16:44:07|0.3722
16:44:08|0.372
16:44:09|0.372
16:44:10|0.372
16:44:11|0.372
16:44:12|0.372
16:44:13|0.372
16:44:15|0.372
16:44:16|0.372
16:44:17|0.372
16:44:19|0.372
16:44:20|0.3724
16:44:22|0.3721
16:44:22|0.3721
16:44:23|0.3721
16:44:25|0.3721
16:44:25|0.3723
16:44:27|0.3723
16:44:28|0.3723
16:44:29|0.3723
16:44:30|0.3723
16:44:31|0.3723
16:44:32|0.3723
16:44:33|0.3723
16:44:34|0.3723
16:44:34|0.3723
16:44:36|0.3723
16:44:38|0.3721
16:44:38|0.3721
16:44:39|0.3721
16:44:40|0.3721
16:44:41|0.3721
16:44:42|0.3721
16:44:43|0.3721
16:44:44|0.3721
16:44:45|0.3721
16:44:46|0.3721
16:44:47|0.3721
16:44:48|0.3721
16:44:50|0.3721
16:44:50|0.3721
16:44:51|0.3721
16:44:52|0.3721
16:44:53|0.3721
16:44:54|0.3721
16:44:55|0.3721
16:44:56|0.3721
16:44:57|0.3721
16:44:58|0.3721
16:44:59|0.3721
16:45:01|0.3721
16:45:02|0.3721
16:45:03|0.3722
16:45:03|0.3722
16:45:04|0.3722
16:45:07|0.3722
16:45:07|0.3722
16:45:08|0.3722
16:45:09|0.3722
16:45:10|0.3722
16:45:11|0.3722
16:45:12|0.3722
16:45:14|0.3721
16:45:16|0.3721
16:45:16|0.3721
16:45:18|0.3721
16:45:19|0.3721
16:45:19|0.3721
16:45:22|0.3721
16:45:22|0.3721
16:45:23|0.3721
16:45:25|0.3721
16:45:25|0.372
16:45:28|0.3721
16:45:28|0.3721
16:45:29|0.3721
16:45:30|0.3721
16:45:31|0.3721
16:45:32|0.3721
16:45:33|0.3721
16:45:34|0.372
16:45:35|0.372
16:45:36|0.3721
16:45:37|0.3721
16:45:38|0.3721
16:45:39|0.3721
16:45:40|0.3721
16:45:42|0.3721
16:45:43|0.3721
16:45:44|0.3721
16:45:46|0.3721
16:45:46|0.3721
16:45:47|0.3721
16:45:48|0.3721
16:45:49|0.372
16:45:50|0.372
16:45:51|0.372
16:45:53|0.372
16:45:54|0.372
16:45:54|0.372
16:45:57|0.372
16:45:57|0.372
16:45:58|0.372
16:45:59|0.372
16:46:00|0.3715
16:46:01|0.3715
16:46:02|0.3713
16:46:04|0.3712
16:46:05|0.3712
16:46:05|0.3712
16:46:07|0.3712
16:46:08|0.3712
16:46:09|0.3712
16:46:11|0.3712
16:46:12|0.3711
16:46:13|0.3712
16:46:15|0.3712
16:46:15|0.3712
16:46:16|0.3712
16:46:18|0.3712
16:46:19|0.3711
16:46:19|0.3711
16:46:20|0.3711
16:46:22|0.3717
16:46:22|0.3717
16:46:24|0.3717
16:46:25|0.371
16:46:26|0.371
16:46:27|0.371
16:46:29|0.3711
16:46:29|0.371
16:46:31|0.371
16:46:32|0.371
16:46:34|0.371
16:46:34|0.371
16:46:35|0.3711
16:46:36|0.3711
16:46:37|0.3707
16:46:38|0.3708
16:46:39|0.3708
16:46:40|0.371
16:46:41|0.371
16:46:42|0.3711
16:46:43|0.371
16:46:44|0.371
16:46:45|0.3707
16:46:46|0.3707
16:46:47|0.3707
16:46:48|0.3707
16:46:49|0.3707
16:46:50|0.3706
16:46:51|0.3706
16:46:52|0.3706
16:46:53|0.3705
16:46:54|0.3705
16:46:55|0.3705
16:46:57|0.3705
16:46:58|0.3705
16:46:59|0.3705
16:47:00|0.3706
16:47:00|0.3706
16:47:02|0.3706
16:47:03|0.3706
16:47:04|0.3707
16:47:04|0.3707
16:47:06|0.3706
16:47:07|0.3706
16:47:08|0.3706
16:47:09|0.3706
16:47:11|0.3706
16:47:11|0.3706
16:47:12|0.3708
16:47:13|0.3706
16:47:15|0.3706
16:47:15|0.3709
16:47:18|0.3708
16:47:18|0.3708
16:47:20|0.3706
16:47:20|0.3706
16:47:21|0.3706
16:47:23|0.3706
16:47:24|0.3707
16:47:24|0.3707
16:47:26|0.3707
16:47:27|0.3707
16:47:28|0.3708
16:47:30|0.3708
16:47:30|0.3708
16:47:31|0.371
16:47:32|0.371
16:47:33|0.371
16:47:34|0.371
16:47:35|0.371
16:47:37|0.371
16:47:38|0.371
16:47:39|0.371
16:47:40|0.371
16:47:41|0.371
16:47:42|0.3711
16:47:43|0.3711
16:47:43|0.3711
16:47:45|0.372
16:47:45|0.372
16:47:48|0.372
16:47:48|0.372
16:47:49|0.3718
16:47:50|0.3711
16:47:51|0.3718
16:47:52|0.3718
16:47:53|0.3719
16:47:54|0.3719
16:47:55|0.3716
16:47:56|0.3712
16:47:57|0.3712
16:47:58|0.3712
16:48:00|0.3711
16:48:01|0.3711
16:48:03|0.3711
16:48:03|0.3711
16:48:04|0.3711
16:48:06|0.3711
16:48:08|0.3711
16:48:08|0.3711
16:48:10|0.3712
16:48:11|0.3712
16:48:12|0.3712
16:48:13|0.3718
16:48:14|0.3718
16:48:15|0.3718
16:48:16|0.3718
16:48:17|0.3718
16:48:18|0.3718
16:48:19|0.3717
16:48:20|0.372
16:48:21|0.372
16:48:23|0.3724
16:48:24|0.3724
16:48:25|0.3724
16:48:26|0.3724
16:48:26|0.3724
16:48:28|0.3723
16:48:29|0.3723
16:48:30|0.3724
16:48:31|0.3724
16:48:32|0.3724
16:48:32|0.3724
16:48:34|0.3724
16:48:35|0.3723
16:48:36|0.3723
16:48:37|0.372
16:48:38|0.372
16:48:39|0.372
16:48:40|0.3717
16:48:41|0.3717
16:48:42|0.3717
16:48:43|0.3717
16:48:44|0.3717
16:48:45|0.3717
16:48:47|0.3717
16:48:48|0.3717
16:48:50|0.3717
16:48:50|0.3717
16:48:51|0.3717
16:48:52|0.3717
16:48:53|0.3717
16:48:54|0.3717
16:48:55|0.3717
16:48:56|0.3717
16:48:57|0.3717
16:48:58|0.3717
16:48:59|0.3717
16:49:00|0.3717
16:49:01|0.3717
16:49:02|0.3717
16:49:03|0.3717
16:49:04|0.3717
16:49:05|0.3717
16:49:06|0.3717
16:49:07|0.3717
16:49:08|0.3717
16:49:09|0.3717
16:49:10|0.3717
16:49:11|0.3717
16:49:12|0.3717
16:49:13|0.3717
16:49:14|0.3717
16:49:15|0.3717
16:49:16|0.3717
16:49:18|0.3716
16:49:19|0.3716
16:49:20|0.3717
16:49:21|0.3717
16:49:22|0.3716
16:49:22|0.3716
16:49:23|0.3715
16:49:25|0.3715
16:49:25|0.3715
16:49:28|0.3715
16:49:28|0.3716
16:49:29|0.3716
16:49:30|0.3716
16:49:31|0.3716
16:49:32|0.3716
16:49:33|0.3716
16:49:34|0.3716
16:49:35|0.3716
16:49:36|0.3716
16:49:37|0.3716
16:49:38|0.3716
16:49:40|0.3711
16:49:41|0.3711
16:49:41|0.3711
16:49:43|0.3711
16:49:44|0.3711
16:49:45|0.3711
16:49:46|0.3711
16:49:47|0.3711
16:49:48|0.3711
16:49:49|0.3711
16:49:50|0.3711
16:49:52|0.3711
16:49:52|0.371
16:49:54|0.3716
16:49:54|0.3716
16:49:56|0.3716
16:49:57|0.3716
16:49:57|0.3716
16:49:59|0.3716
16:50:00|0.3716
16:50:01|0.3716
16:50:01|0.3716
16:50:02|0.3716
16:50:04|0.3716
16:50:05|0.3716
16:50:06|0.3716
16:50:07|0.3716
16:50:08|0.3716
16:50:09|0.3716
16:50:10|0.3716
16:50:12|0.3716
16:50:12|0.3716
16:50:13|0.3716
16:50:14|0.3716
16:50:15|0.3716
16:50:16|0.3716
16:50:17|0.3716
16:50:19|0.3711
16:50:20|0.3711
16:50:20|0.3711
16:50:21|0.3714
16:50:24|0.3714
16:50:24|0.3714
16:50:25|0.3714
16:50:26|0.3714
16:50:27|0.3714
16:50:28|0.3711
16:50:30|0.3711
16:50:31|0.3711
16:50:32|0.3711
16:50:32|0.3711
16:50:34|0.3711
16:50:35|0.3711
16:50:35|0.3711
16:50:37|0.3711
16:50:37|0.3711
16:50:38|0.3711
16:50:39|0.3711
16:50:41|0.3711
16:50:41|0.3711
16:50:43|0.3711
16:50:43|0.3711
16:50:45|0.3711
16:50:46|0.3711
16:50:47|0.3711
16:50:47|0.3711
16:50:48|0.3711
16:50:49|0.371
16:50:52|0.371
16:50:52|0.371
16:50:54|0.371
16:50:54|0.3719
16:50:56|0.372
16:50:57|0.372
16:50:57|0.372
16:50:58|0.372
16:50:59|0.3721
16:51:01|0.3722
16:51:02|0.3722
16:51:02|0.3721
16:51:05|0.3721
16:51:05|0.3721
16:51:07|0.3721
16:51:08|0.3721
16:51:09|0.3721
16:51:10|0.3721
16:51:11|0.3721
16:51:12|0.372
16:51:13|0.372
16:51:14|0.372
16:51:14|0.3721
16:51:17|0.3721
16:51:17|0.372
16:51:18|0.372
16:51:19|0.372
16:51:20|0.372
16:51:22|0.372
16:51:23|0.372
16:51:23|0.372
16:51:25|0.372
16:51:25|0.372
16:51:26|0.372
16:51:28|0.372
16:51:29|0.372
16:51:30|0.3717
16:51:30|0.3717
16:51:31|0.372
16:51:33|0.372
16:51:35|0.372
16:51:35|0.372
16:51:36|0.372
16:51:38|0.3724
16:51:39|0.3724
16:51:40|0.3724
16:51:40|0.3724
16:51:42|0.3722
16:51:43|0.3722
16:51:44|0.3722
16:51:44|0.3722
16:51:46|0.3722
16:51:46|0.3722
16:51:48|0.3751
16:51:48|0.3751
16:51:50|0.3751
16:51:50|0.3751
16:51:52|0.3739
16:51:53|0.3739
16:51:54|0.374
16:51:54|0.3741
16:51:56|0.375
16:51:56|0.3751
16:51:59|0.3737
16:51:59|0.3737
16:52:00|0.3737
16:52:02|0.374
16:52:02|0.374
16:52:04|0.374
16:52:05|0.3741
16:52:06|0.3741
16:52:07|0.374
16:52:08|0.375
16:52:09|0.375
16:52:11|0.375
16:52:11|0.375
16:52:12|0.375
16:52:13|0.375
16:52:14|0.3742
16:52:15|0.3742
16:52:16|0.3742
16:52:17|0.3745
16:52:18|0.3745
16:52:19|0.3753
16:52:20|0.3753
16:52:21|0.3753
16:52:22|0.3753
16:52:24|0.3752
16:52:25|0.3746
16:52:26|0.3757
16:52:26|0.3757
16:52:29|0.3751
16:52:29|0.3751
16:52:30|0.3751
16:52:32|0.3751
16:52:33|0.3751
16:52:34|0.3753
16:52:35|0.3754
16:52:36|0.3754
16:52:37|0.3757
16:52:39|0.3757
16:52:39|0.3757
16:52:40|0.3757
16:52:41|0.3757
16:52:42|0.3757
16:52:43|0.3757
16:52:44|0.3757
16:52:46|0.3757
16:52:47|0.3748
16:52:47|0.3757
16:52:49|0.3757
16:52:49|0.3757
16:52:52|0.3757
16:52:52|0.3757
16:52:53|0.3757
16:52:54|0.3758
16:52:55|0.3757
16:52:56|0.3757
16:52:57|0.3758
16:52:58|0.3757
16:52:59|0.3757
16:53:00|0.3758
16:53:01|0.3758
16:53:02|0.3758
16:53:04|0.3758
16:53:05|0.3758
16:53:05|0.3758
16:53:07|0.3758
16:53:08|0.3758
16:53:09|0.3758
16:53:09|0.3756
16:53:11|0.3756
16:53:11|0.3753
16:53:13|0.3752
16:53:14|0.3752
16:53:14|0.3752
16:53:16|0.3752
16:53:17|0.3752
16:53:18|0.3752
16:53:19|0.3751
16:53:20|0.3751
16:53:20|0.3751
16:53:21|0.3747
16:53:23|0.3747
16:53:25|0.3748
16:53:26|0.3747
16:53:26|0.3747
16:53:28|0.3747
16:53:29|0.3747
16:53:30|0.3748
16:53:32|0.3748
16:53:32|0.375
16:53:33|0.3749
16:53:34|0.3749
16:53:36|0.3749
16:53:38|0.375
16:53:38|0.375
16:53:39|0.375
16:53:40|0.375
16:53:41|0.375
16:53:42|0.375
16:53:44|0.3749
16:53:44|0.3749
16:53:45|0.3749
16:53:47|0.3749
16:53:47|0.375
16:53:49|0.3745
16:53:50|0.3745
16:53:52|0.3748
16:53:53|0.3748
16:53:54|0.3748
16:53:55|0.3748
16:53:56|0.3748
16:53:57|0.3748
16:53:58|0.3748
16:53:58|0.3748
16:53:59|0.3748
16:54:00|0.3748
16:54:02|0.3744
16:54:03|0.3744
16:54:03|0.3748
16:54:05|0.3748
16:54:06|0.3748
16:54:07|0.3749
16:54:07|0.3749
16:54:09|0.3748
16:54:09|0.3748
16:54:11|0.3748
16:54:13|0.3738
16:54:13|0.3738
16:54:14|0.3738
16:54:15|0.3738
16:54:17|0.3738
16:54:18|0.3738
16:54:19|0.3738
16:54:20|0.3738
16:54:21|0.3738
16:54:21|0.3738
16:54:23|0.3738
16:54:24|0.3738
16:54:24|0.3738
16:54:26|0.3738
16:54:26|0.3739
16:54:28|0.3739
16:54:28|0.3739
16:54:30|0.3739
16:54:31|0.3739
16:54:33|0.3739
16:54:33|0.3739
16:54:35|0.3739
16:54:35|0.3739
16:54:37|0.3739
16:54:37|0.3739
16:54:38|0.3739
16:54:39|0.3739
16:54:41|0.3739
16:54:42|0.378
16:54:43|0.378
16:54:44|0.378
16:54:45|0.3754
16:54:46|0.3759
16:54:47|0.3765
16:54:48|0.3765
16:54:49|0.3755
16:54:50|0.3755
16:54:51|0.3754
16:54:52|0.3754
16:54:53|0.376
16:54:54|0.376
16:54:55|0.376
16:54:56|0.376
16:54:57|0.376
16:54:58|0.376
16:54:59|0.376
16:55:00|0.376
16:55:01|0.3761
16:55:02|0.3761
16:55:03|0.3761
16:55:04|0.3761
16:55:05|0.3761
16:55:06|0.376
16:55:07|0.376
16:55:08|0.3767
16:55:10|0.3764
16:55:11|0.3764
16:55:12|0.3764
16:55:13|0.3764
16:55:14|0.3764
16:55:14|0.3765
16:55:16|0.3766
16:55:17|0.3767
16:55:18|0.3767
16:55:18|0.3767
16:55:20|0.3767
16:55:20|0.3767
16:55:21|0.3767
16:55:23|0.377
16:55:24|0.377
16:55:25|0.377
16:55:26|0.3761
16:55:27|0.3761
16:55:27|0.3766
16:55:29|0.3765
16:55:30|0.3765
16:55:30|0.3765
16:55:32|0.3768
16:55:33|0.376
16:55:34|0.376
16:55:34|0.376
16:55:35|0.3761
16:55:37|0.3761
16:55:38|0.376
16:55:39|0.376
16:55:40|0.376
16:55:41|0.376
16:55:42|0.376
16:55:42|0.376
16:55:44|0.376
16:55:45|0.3761
16:55:45|0.3761
16:55:47|0.3753
16:55:48|0.377
16:55:49|0.377
16:55:50|0.377
16:55:51|0.377
16:55:52|0.377
16:55:53|0.3775
16:55:54|0.3775
16:55:56|0.3768
16:55:57|0.3776
16:55:57|0.3776
16:55:58|0.3777
16:55:59|0.3779
16:56:01|0.3779
16:56:01|0.3776
16:56:03|0.3776
16:56:04|0.3777
16:56:05|0.3779
16:56:06|0.3776
16:56:06|0.3776
16:56:07|0.3776
16:56:08|0.3776
16:56:09|0.3784
16:56:11|0.3776
16:56:12|0.3776
16:56:13|0.3776
16:56:13|0.3768
16:56:14|0.3768
16:56:16|0.3776
16:56:17|0.3768
16:56:18|0.3768
16:56:19|0.3768
16:56:20|0.3768
16:56:21|0.3768
16:56:22|0.3768
16:56:23|0.3768
16:56:25|0.3768
16:56:26|0.3768
16:56:27|0.3768
16:56:28|0.3768
16:56:30|0.3776
16:56:31|0.3776
16:56:32|0.3776
16:56:33|0.3775
16:56:33|0.3772
16:56:35|0.3772
16:56:36|0.3773
16:56:37|0.3773
16:56:38|0.3773
16:56:39|0.3773
16:56:40|0.3773
16:56:41|0.377
16:56:42|0.3768
16:56:43|0.3768
16:56:44|0.377
16:56:46|0.377
16:56:47|0.377
16:56:48|0.377
16:56:49|0.377
16:56:50|0.377
16:56:51|0.377
16:56:52|0.377
16:56:53|0.377
16:56:54|0.377
16:56:55|0.3769
16:56:57|0.377
16:56:57|0.377
16:56:59|0.377
16:57:00|0.3768
16:57:01|0.3768
16:57:02|0.3769
16:57:03|0.3769
16:57:04|0.377
16:57:05|0.377
16:57:06|0.377
16:57:07|0.377
16:57:08|0.377
16:57:09|0.377
16:57:10|0.377
16:57:11|0.3769
16:57:13|0.3768
16:57:13|0.3768
16:57:14|0.3768
16:57:16|0.3768
16:57:17|0.3768
16:57:17|0.3768
16:57:19|0.3768
16:57:20|0.3766
16:57:20|0.3766
16:57:21|0.3768
16:57:22|0.3768
16:57:24|0.3768
16:57:25|0.3768
16:57:26|0.3768
16:57:28|0.3768
16:57:29|0.3768
16:57:29|0.3769
16:57:30|0.3769
16:57:31|0.3769
16:57:32|0.3755
16:57:34|0.3765
16:57:34|0.3765
16:57:35|0.3765
16:57:36|0.3765
16:57:37|0.3751
16:57:39|0.3765
16:57:39|0.3764
16:57:40|0.3764
16:57:42|0.3764
16:57:42|0.376
16:57:43|0.376
16:57:44|0.376
16:57:46|0.3757
16:57:47|0.3759
16:57:48|0.3759
16:57:49|0.3759
16:57:50|0.3759
16:57:51|0.3759
16:57:52|0.3759
16:57:53|0.3755
16:57:54|0.3755
16:57:55|0.3756
16:57:56|0.3766
16:57:57|0.3766
16:57:59|0.3766
16:57:59|0.3766
16:58:00|0.3766
16:58:02|0.3766
16:58:02|0.3766
16:58:03|0.3762
16:58:05|0.3762
16:58:06|0.3762
16:58:06|0.3762
16:58:07|0.3762
16:58:09|0.3762
16:58:10|0.3762
16:58:10|0.376
16:58:12|0.3755
16:58:13|0.375
16:58:15|0.375
16:58:16|0.375
16:58:17|0.3765
16:58:18|0.3752
16:58:18|0.3752
16:58:19|0.3752
16:58:21|0.3751
16:58:22|0.3751
16:58:22|0.3752
16:58:23|0.3751
16:58:25|0.3751
16:58:26|0.375
16:58:27|0.375
16:58:28|0.375
16:58:29|0.375
16:58:30|0.3749
16:58:31|0.3749
16:58:32|0.3749
16:58:33|0.3749
16:58:35|0.3749
16:58:35|0.3749
16:58:36|0.3748
16:58:38|0.3748
16:58:39|0.3748
16:58:40|0.3749
16:58:41|0.3749
16:58:42|0.3748
16:58:43|0.3748
16:58:44|0.3748
16:58:45|0.3748
16:58:46|0.3748
16:58:47|0.3748
16:58:48|0.3745
16:58:49|0.3745
16:58:50|0.3745
16:58:51|0.3745
16:58:52|0.3745
16:58:53|0.3745
16:58:54|0.3745
16:58:55|0.3745
16:58:56|0.3745
16:58:57|0.3745
16:58:58|0.3742
16:59:00|0.3742
16:59:01|0.3742
16:59:01|0.3741
16:59:03|0.3741
16:59:04|0.3741
16:59:04|0.3741
16:59:05|0.3741
16:59:06|0.3741
16:59:07|0.3741
16:59:08|0.3741
16:59:09|0.3741
16:59:10|0.3741
16:59:11|0.3742
16:59:12|0.3742
16:59:13|0.3741
16:59:14|0.3741
16:59:15|0.3741
16:59:17|0.3741
16:59:18|0.3741
16:59:18|0.3741
16:59:19|0.3741
16:59:21|0.3741
16:59:21|0.3741
16:59:22|0.3745
16:59:24|0.3742
16:59:25|0.3742
16:59:26|0.3742
16:59:27|0.3742
16:59:28|0.3742
16:59:29|0.3752
16:59:30|0.3752
16:59:31|0.3752
16:59:33|0.3752
16:59:33|0.3752
16:59:35|0.3751
16:59:35|0.3751
16:59:36|0.3757
16:59:37|0.3757
16:59:39|0.3757
16:59:40|0.3753
16:59:41|0.3757
16:59:42|0.3757
16:59:43|0.3757
16:59:45|0.3757
16:59:45|0.3757
16:59:46|0.3757
16:59:47|0.3757
16:59:48|0.3756
16:59:50|0.3756
16:59:50|0.3756
16:59:52|0.3756
16:59:52|0.3756
16:59:53|0.3756
16:59:54|0.3756
16:59:55|0.3752
16:59:57|0.375
16:59:57|0.375
16:59:59|0.3749
17:00:00|0.3749
17:00:01|0.3749
17:00:02|0.3749
17:00:03|0.3748
17:00:05|0.375
17:00:05|0.3762
17:00:07|0.3762
17:00:08|0.3762
17:00:09|0.3762
17:00:09|0.3762
17:00:11|0.3762
17:00:12|0.3764
17:00:13|0.3762
17:00:13|0.3762
17:00:15|0.3762
17:00:16|0.3762
17:00:17|0.3762
17:00:18|0.3754
17:00:19|0.3755
17:00:21|0.3755
17:00:21|0.3755
17:00:22|0.3755
17:00:23|0.3759
17:00:25|0.3759
17:00:25|0.3759
17:00:26|0.3759
17:00:28|0.3759
17:00:28|0.3759
17:00:30|0.376
17:00:31|0.376
17:00:32|0.376
17:00:33|0.376
17:00:34|0.3759
17:00:36|0.376
17:00:37|0.3759
17:00:37|0.3759
17:00:39|0.3757
17:00:39|0.3759
17:00:40|0.3759
17:00:41|0.3759
17:00:43|0.3759
17:00:44|0.3757
17:00:45|0.3762
17:00:46|0.3762
17:00:47|0.3762
17:00:48|0.3762
17:00:49|0.3762
17:00:50|0.3762
17:00:52|0.3762
17:00:52|0.3762
17:00:53|0.3762
17:00:54|0.3762
17:00:55|0.3766
17:00:56|0.3765
17:00:57|0.3765
17:00:59|0.3765
17:01:00|0.3765
17:01:01|0.3766
17:01:02|0.3767
17:01:03|0.3766
17:01:04|0.3762
17:01:05|0.3762
17:01:06|0.3762
17:01:07|0.3765
17:01:09|0.3765
17:01:09|0.3765
17:01:10|0.3765
17:01:11|0.3765
17:01:12|0.3767
17:01:13|0.3767
17:01:15|0.3766
17:01:16|0.3769
17:01:17|0.377
17:01:18|0.377
17:01:20|0.3769
17:01:21|0.3769
17:01:21|0.3769
17:01:23|0.3769
17:01:23|0.3769
17:01:24|0.3768
17:01:26|0.3768
17:01:26|0.3768
17:01:27|0.3768
17:01:29|0.3762
17:01:30|0.3763
17:01:31|0.3765
17:01:32|0.3765
17:01:33|0.3765
17:01:34|0.3767
17:01:35|0.3767
17:01:36|0.3767
17:01:37|0.3766
17:01:38|0.3763
17:01:39|0.3763
17:01:40|0.3763
17:01:41|0.3763
17:01:43|0.3765
17:01:43|0.3765
17:01:44|0.3764
17:01:45|0.3764
17:01:47|0.3764
17:01:47|0.3764
17:01:48|0.3764
17:01:49|0.3763
17:01:51|0.3763
17:01:52|0.3763
17:01:53|0.3763
17:01:54|0.3763
17:01:55|0.3763
17:01:56|0.3763
17:01:57|0.3763
17:01:58|0.3763
17:01:59|0.3763
17:02:00|0.3763
17:02:02|0.3759
17:02:03|0.3759
17:02:04|0.3759
17:02:05|0.3756
17:02:06|0.3757
17:02:07|0.3757
17:02:09|0.3756
17:02:10|0.3756
17:02:11|0.3756
17:02:12|0.3756
17:02:12|0.3756
17:02:14|0.3756
17:02:15|0.3756
17:02:15|0.3756
17:02:17|0.3756
17:02:18|0.3755
17:02:19|0.3755
17:02:20|0.375
17:02:21|0.375
17:02:22|0.375
17:02:23|0.375
17:02:24|0.375
17:02:25|0.375
17:02:26|0.375
17:02:27|0.375
17:02:29|0.375
17:02:31|0.375
17:02:32|0.375
17:02:32|0.3749
17:02:33|0.375
17:02:35|0.3754
17:02:36|0.3754
17:02:37|0.3751
17:02:38|0.3751
17:02:40|0.3752
17:02:41|0.3752
17:02:42|0.3752
17:02:43|0.3752
17:02:44|0.3752
17:02:44|0.3752
17:02:45|0.3752
17:02:46|0.3751
17:02:47|0.3751
17:02:48|0.3751
17:02:49|0.3751
17:02:51|0.3751
17:02:52|0.3751
17:02:53|0.3751
17:02:54|0.3751
17:02:54|0.3751
17:02:55|0.3751
17:02:56|0.3751
17:02:57|0.3751
17:02:59|0.3751
17:03:00|0.375
17:03:00|0.375
17:03:01|0.3751
17:03:03|0.375
17:03:04|0.375
17:03:05|0.375
17:03:05|0.375
17:03:07|0.375
17:03:08|0.375
17:03:10|0.375
17:03:11|0.375
17:03:12|0.375
17:03:13|0.375
17:03:14|0.375
17:03:15|0.375
17:03:16|0.375
17:03:17|0.375
17:03:18|0.375
17:03:19|0.3751
17:03:21|0.3751
17:03:21|0.375
17:03:22|0.375
17:03:24|0.3751
17:03:25|0.3751
17:03:25|0.3751
17:03:27|0.375
17:03:28|0.375
17:03:28|0.375
17:03:30|0.375
17:03:30|0.3751
17:03:31|0.3751
17:03:33|0.3751
17:03:34|0.3751
17:03:35|0.3751
17:03:35|0.3751
17:03:37|0.3751
17:03:37|0.3751
17:03:39|0.3751
17:03:40|0.3751
17:03:41|0.3751
17:03:42|0.3751
17:03:43|0.3751
17:03:44|0.3751
17:03:45|0.3751
17:03:46|0.3749
17:03:47|0.3749
17:03:49|0.3749
17:03:50|0.3749
17:03:50|0.3749
17:03:52|0.3749
17:03:52|0.3749
17:03:54|0.3749
17:03:55|0.3749
17:03:56|0.3749
17:03:57|0.3749
17:03:58|0.3749
17:03:59|0.3749
17:04:01|0.3748
17:04:01|0.3748
17:04:02|0.3748
17:04:04|0.3749
17:04:05|0.3749
17:04:06|0.3749
17:04:06|0.3749
17:04:07|0.3748
17:04:09|0.3748
17:04:09|0.3748
17:04:10|0.3745
17:04:11|0.3749
17:04:13|0.3749
17:04:14|0.3749
17:04:14|0.3748
17:04:15|0.3748
17:04:17|0.3745
17:04:18|0.3745
17:04:19|0.3745
17:04:19|0.3745
17:04:21|0.3745
17:04:22|0.3745
17:04:23|0.3745
17:04:24|0.3745
17:04:25|0.3745
17:04:26|0.3745
17:04:27|0.3745
17:04:28|0.3746
17:04:29|0.3746
17:04:30|0.3746
17:04:31|0.3746
17:04:33|0.3746
17:04:34|0.3745
17:04:35|0.3745
17:04:36|0.3745
17:04:37|0.3745
17:04:38|0.3745
17:04:39|0.3745
17:04:40|0.3745
17:04:42|0.3747
17:04:42|0.3747
17:04:43|0.3747
17:04:44|0.3747
17:04:45|0.3747
17:04:47|0.3746
17:04:47|0.3744
17:04:48|0.3744
17:04:49|0.3749
17:04:50|0.3749
17:04:51|0.3749
17:04:52|0.3748
17:04:53|0.3748
17:04:55|0.3748
17:04:56|0.3748
17:04:57|0.3748
17:04:57|0.3748
17:04:59|0.3748
17:05:00|0.3748
17:05:00|0.3748
17:05:02|0.3748
17:05:02|0.3748
17:05:04|0.3748
17:05:05|0.3748
17:05:07|0.3748
17:05:08|0.3748
17:05:08|0.3748
17:05:10|0.3748
17:05:11|0.3748
17:05:12|0.3748
17:05:14|0.3748
17:05:14|0.3748
17:05:15|0.3748
17:05:17|0.3748
17:05:18|0.3748
17:05:20|0.3748
17:05:21|0.3748
17:05:21|0.3748
17:05:23|0.3749
17:05:23|0.3749
17:05:25|0.3749
17:05:25|0.3749
17:05:26|0.3749
17:05:27|0.3749
17:05:28|0.3749
17:05:29|0.3749
17:05:31|0.3749
17:05:32|0.3749
17:05:33|0.3749
17:05:35|0.3749
17:05:35|0.3749
17:05:36|0.3749
17:05:38|0.3749
17:05:39|0.3748
17:05:41|0.3748
17:05:41|0.3749
17:05:42|0.3748
17:05:43|0.3748
17:05:45|0.3748
17:05:45|0.3748
17:05:47|0.3748
17:05:47|0.3748
17:05:49|0.3748
17:05:49|0.3748
17:05:50|0.3748
17:05:51|0.3748
17:05:53|0.3748
17:05:53|0.3748
17:05:54|0.3748
17:05:55|0.3749
17:05:56|0.3749
17:05:57|0.3748
17:05:58|0.3748
17:05:59|0.3748
17:06:00|0.3748
17:06:01|0.3748
17:06:03|0.3748
17:06:04|0.3748
17:06:05|0.3748
17:06:06|0.3748
17:06:08|0.3748
17:06:09|0.3745
17:06:09|0.3745
17:06:10|0.3745
17:06:12|0.3745
17:06:13|0.3743
17:06:14|0.3743
17:06:15|0.3743
17:06:16|0.3743
17:06:17|0.3741
17:06:18|0.3741
17:06:19|0.3741
17:06:20|0.3741
17:06:22|0.3742
17:06:22|0.3741
17:06:23|0.3743
17:06:25|0.3743
17:06:25|0.3743
17:06:27|0.3743
17:06:27|0.3743
17:06:28|0.3743
17:06:30|0.3743
17:06:31|0.3742
17:06:31|0.3742
17:06:33|0.3745
17:06:34|0.3745
17:06:35|0.3744
17:06:36|0.3744
17:06:37|0.3744
17:06:38|0.3744
17:06:39|0.3745
17:06:40|0.3742
17:06:41|0.3742
17:06:42|0.3742
17:06:43|0.3742
17:06:44|0.3742
17:06:45|0.3742
17:06:46|0.3742
17:06:47|0.3742
17:06:48|0.3742
17:06:49|0.3742
17:06:50|0.3742
17:06:51|0.3742
17:06:52|0.3743
17:06:53|0.3743
17:06:54|0.3743
17:06:55|0.3743
17:06:56|0.3746
17:06:57|0.3746
17:06:58|0.3746
17:06:59|0.3746
17:07:00|0.3746
17:07:01|0.3746
17:07:02|0.3746
17:07:03|0.3746
17:07:04|0.3746
17:07:06|0.3748
17:07:07|0.3748
17:07:08|0.3748
17:07:10|0.3748
17:07:11|0.3748
17:07:11|0.3748
17:07:13|0.3748
17:07:13|0.3748
17:07:14|0.3748
17:07:16|0.3748
17:07:17|0.3748
17:07:18|0.3748
17:07:19|0.3748
17:07:20|0.3748
17:07:21|0.3748
17:07:22|0.3748
17:07:23|0.3748
17:07:24|0.3748
17:07:25|0.3748
17:07:26|0.3748
17:07:28|0.3748
17:07:29|0.3748
17:07:30|0.3749
17:07:31|0.3749
17:07:32|0.3749
17:07:33|0.3749
17:07:34|0.3749
17:07:35|0.3749
17:07:36|0.3749
17:07:37|0.3749
17:07:39|0.3749
17:07:40|0.3749
17:07:41|0.3749
17:07:42|0.3749
17:07:43|0.3749
17:07:44|0.3751
17:07:46|0.3751
17:07:46|0.3751
17:07:48|0.3751
17:07:48|0.3751
17:07:49|0.3751
17:07:50|0.3751
17:07:52|0.3751
17:07:53|0.3751
17:07:54|0.3751
17:07:54|0.3752
17:07:56|0.3752
17:07:57|0.3752
17:07:58|0.3757
17:07:59|0.3757
17:08:00|0.3757
17:08:02|0.3757
17:08:02|0.3757
17:08:03|0.3756
17:08:04|0.3756
17:08:06|0.3756
17:08:06|0.3757
17:08:08|0.3757
17:08:09|0.3757
17:08:11|0.3757
17:08:12|0.3757
17:08:13|0.3757
17:08:14|0.3757
17:08:15|0.3757
17:08:17|0.3757
17:08:18|0.3756
17:08:19|0.3756
17:08:19|0.3756
17:08:20|0.3756
17:08:22|0.3756
17:08:23|0.3753
17:08:23|0.3753
17:08:25|0.3753
17:08:26|0.3754
17:08:26|0.3754
17:08:27|0.3754
17:08:29|0.3754
17:08:30|0.3755
17:08:31|0.3755
17:08:32|0.3752
17:08:33|0.3751
17:08:34|0.3757
17:08:35|0.3757
17:08:36|0.3757
17:08:37|0.3757
17:08:38|0.3757
17:08:39|0.3757
17:08:41|0.3757
17:08:41|0.3754
17:08:43|0.3754
17:08:44|0.3754
17:08:46|0.3754
17:08:46|0.3754
17:08:47|0.3754
17:08:48|0.3754
17:08:50|0.3754
17:08:51|0.3754
17:08:51|0.3754
17:08:53|0.3755
17:08:53|0.3755
17:08:55|0.3755
17:08:56|0.3755
17:08:57|0.3755
17:08:58|0.3756
17:08:58|0.3756
17:08:59|0.3756
17:09:01|0.3756
17:09:01|0.3756
17:09:02|0.3756
17:09:03|0.3756
17:09:05|0.3756
17:09:06|0.3757
17:09:07|0.3757
17:09:08|0.3756
17:09:09|0.3756
17:09:11|0.3757
17:09:11|0.3757
17:09:13|0.3757
17:09:14|0.3757
17:09:15|0.3757
17:09:16|0.3757
17:09:18|0.3757
17:09:18|0.3757
17:09:20|0.3757
17:09:21|0.3751
17:09:22|0.3751
17:09:23|0.3751
17:09:24|0.3752
17:09:25|0.3752
17:09:26|0.3752
17:09:27|0.3752
17:09:28|0.3752
17:09:29|0.3751
17:09:31|0.3751
17:09:32|0.3751
17:09:33|0.3751
17:09:34|0.3751
17:09:36|0.3751
17:09:36|0.375
17:09:37|0.3752
17:09:38|0.3752
17:09:39|0.3749
17:09:41|0.3749
17:09:42|0.3749
17:09:43|0.3752
17:09:45|0.3752
17:09:45|0.3752
17:09:46|0.3752
17:09:47|0.3752
17:09:48|0.3752
17:09:49|0.3752
17:09:50|0.3752
17:09:51|0.3752
17:09:52|0.3753
17:09:53|0.3753
17:09:54|0.3753
17:09:55|0.3753
17:09:56|0.3753
17:09:57|0.3753
17:09:58|0.3753
17:09:59|0.3753
17:10:01|0.3753
17:10:02|0.3753
17:10:03|0.3753
17:10:05|0.3753
17:10:06|0.3753
17:10:07|0.3754
17:10:08|0.3754
17:10:10|0.3754
17:10:11|0.3754
17:10:12|0.3754
17:10:13|0.3754
17:10:14|0.3754
17:10:15|0.3754
17:10:16|0.3754
17:10:17|0.3754
17:10:18|0.3754
17:10:19|0.3753
17:10:21|0.3753
17:10:22|0.3753
17:10:23|0.3753
17:10:23|0.3753
17:10:24|0.3753
17:10:25|0.3753
17:10:26|0.3753
17:10:28|0.3752
17:10:29|0.3752
17:10:29|0.3752
17:10:31|0.3752
17:10:32|0.3752
17:10:33|0.3752
17:10:34|0.3752
17:10:35|0.3752
17:10:36|0.3752
17:10:37|0.3752
17:10:38|0.3752
17:10:40|0.3752
17:10:41|0.3752
17:10:42|0.3752
17:10:43|0.3752
17:10:43|0.3752
17:10:45|0.3752
17:10:46|0.3752
17:10:46|0.375
17:10:48|0.375
17:10:49|0.375
17:10:50|0.375
17:10:51|0.375
17:10:53|0.375
17:10:53|0.3751
17:10:54|0.375
17:10:55|0.375
17:10:57|0.375
17:10:57|0.375
17:10:58|0.375
17:10:59|0.375
17:11:00|0.375
17:11:01|0.375
17:11:02|0.375
17:11:03|0.375
17:11:04|0.375
17:11:05|0.375
17:11:06|0.375
17:11:08|0.375
17:11:08|0.375
17:11:10|0.375
17:11:11|0.375
17:11:12|0.375
17:11:13|0.3749
17:11:14|0.3749
17:11:15|0.3749
17:11:16|0.3749
17:11:17|0.3749
17:11:17|0.3749
17:11:20|0.3749
17:11:20|0.3749
17:11:21|0.3749
17:11:22|0.3749
17:11:23|0.3749
17:11:24|0.3749
17:11:25|0.3749
17:11:26|0.3749
17:11:27|0.3745
17:11:28|0.3745
17:11:29|0.3745
17:11:30|0.3745
17:11:31|0.3745
17:11:33|0.3745
17:11:34|0.3745
17:11:35|0.3745
17:11:36|0.3745
17:11:37|0.3745
17:11:38|0.3745
17:11:40|0.3745
17:11:41|0.3745
17:11:42|0.3745
17:11:43|0.3745
17:11:44|0.3745
17:11:45|0.3745
17:11:46|0.3745
17:11:47|0.3745
17:11:48|0.3745
17:11:48|0.3745
17:11:49|0.3744
17:11:51|0.3744
17:11:52|0.3744
17:11:53|0.3744
17:11:55|0.3744
17:11:55|0.3744
17:11:56|0.3743
17:11:57|0.374
17:11:58|0.374
17:11:59|0.374
17:12:01|0.374
17:12:01|0.374
17:12:04|0.374
17:12:04|0.374
17:12:05|0.374
17:12:06|0.374
17:12:07|0.374
17:12:08|0.374
17:12:09|0.374
17:12:10|0.374
17:12:11|0.374
17:12:12|0.3747
17:12:13|0.3742
17:12:14|0.3742
17:12:15|0.3742
17:12:16|0.3742
17:12:17|0.3742
17:12:19|0.3741
17:12:19|0.3741
17:12:21|0.374
17:12:22|0.374
17:12:23|0.374
17:12:23|0.374
17:12:25|0.374
17:12:25|0.374
17:12:26|0.374
17:12:28|0.3748
17:12:28|0.3748
17:12:30|0.374
17:12:30|0.374
17:12:31|0.374
17:12:32|0.374
17:12:34|0.374
17:12:36|0.374
17:12:36|0.374
17:12:38|0.374
17:12:39|0.3741
17:12:40|0.3741
17:12:40|0.3741
17:12:42|0.3741
17:12:42|0.3743
17:12:44|0.3746
17:12:45|0.3746
17:12:47|0.3735
17:12:47|0.3735
17:12:48|0.3735
17:12:49|0.3735
17:12:50|0.3742
17:12:52|0.3748
17:12:52|0.3748
17:12:54|0.3748
17:12:56|0.3748
17:12:56|0.3748
17:12:57|0.3749
17:12:58|0.3749
17:12:59|0.3753
17:13:00|0.3752
17:13:01|0.3752
17:13:02|0.3752
17:13:04|0.3753
17:13:05|0.3753
17:13:05|0.3749
17:13:06|0.3749
17:13:09|0.3749
17:13:09|0.3749
17:13:10|0.3749
17:13:11|0.3749
17:13:12|0.3748
17:13:13|0.3748
17:13:14|0.3748
17:13:15|0.3748
17:13:16|0.3748
17:13:17|0.3749
17:13:18|0.3749
17:13:19|0.3748
17:13:20|0.3748
17:13:21|0.3748
17:13:22|0.3748
17:13:23|0.3748
17:13:24|0.3748
17:13:25|0.3748
17:13:26|0.3748
17:13:27|0.3748
17:13:28|0.3748
17:13:29|0.3748
17:13:30|0.3748
17:13:31|0.375
17:13:32|0.375
17:13:33|0.3753
17:13:35|0.3753
17:13:36|0.3753
17:13:37|0.3753
17:13:38|0.3753
17:13:39|0.3753
17:13:40|0.3753
17:13:41|0.3753
17:13:42|0.3753
17:13:43|0.3753
17:13:44|0.3753
17:13:45|0.3753
17:13:46|0.3753
17:13:47|0.3753
17:13:48|0.3753
17:13:49|0.3753
17:13:51|0.3753
17:13:52|0.3753
17:13:52|0.3754
17:13:53|0.3754
17:13:55|0.3754
17:13:55|0.3754
17:13:57|0.3753
17:13:57|0.3753
17:13:59|0.3753
17:14:00|0.3753
17:14:01|0.3753
17:14:03|0.3753
17:14:04|0.3754
17:14:05|0.3754
17:14:07|0.3754
17:14:07|0.3753
17:14:08|0.3749
17:14:09|0.3749
17:14:10|0.3754
17:14:11|0.3754
17:14:12|0.3754
17:14:13|0.3754
17:14:14|0.3754
17:14:16|0.3754
17:14:16|0.3754
17:14:17|0.3754
17:14:19|0.3754
17:14:19|0.3754
17:14:20|0.3754
17:14:21|0.3754
17:14:22|0.3754
17:14:23|0.3754
17:14:24|0.3754
17:14:25|0.3754
17:14:27|0.3754
17:14:28|0.3753
17:14:29|0.3753
17:14:30|0.3753
17:14:31|0.3754
17:14:32|0.3752
17:14:33|0.3752
17:14:34|0.3752
17:14:36|0.3752
17:14:36|0.3752
17:14:39|0.3752
17:14:39|0.3752
17:14:40|0.3752
17:14:41|0.3752
17:14:42|0.3754
17:14:43|0.3755
17:14:44|0.3755
17:14:45|0.3755
17:14:46|0.3755
17:14:47|0.3755
17:14:48|0.3755
17:14:49|0.3755
17:14:50|0.3755
17:14:51|0.3755
17:14:52|0.3755
17:14:53|0.3753
17:14:54|0.3753
17:14:55|0.3753
17:14:56|0.3753
17:14:57|0.3753
17:14:58|0.3753
17:14:59|0.3753
17:15:00|0.3753
17:15:01|0.3753
17:15:02|0.3753
17:15:03|0.3755
17:15:05|0.3755
17:15:05|0.3755
17:15:07|0.3755
17:15:08|0.3755
17:15:09|0.3754
17:15:10|0.3754
17:15:11|0.3754
17:15:12|0.3754
17:15:13|0.3754
17:15:15|0.3754
17:15:16|0.3754
17:15:17|0.3758
17:15:18|0.3758
17:15:19|0.3758
17:15:20|0.3758
17:15:21|0.3758
17:15:21|0.3758
17:15:22|0.3758
17:15:24|0.376
17:15:25|0.3757
17:15:26|0.3757
17:15:27|0.3758
17:15:27|0.3758
17:15:29|0.3758
17:15:30|0.3758
17:15:30|0.3758
17:15:32|0.3758
17:15:33|0.3758
17:15:34|0.3756
17:15:35|0.3756
17:15:36|0.3756
17:15:37|0.3756
17:15:39|0.3756
17:15:39|0.3756
17:15:41|0.3756
17:15:42|0.3756
17:15:43|0.375
17:15:44|0.3755
17:15:45|0.3754
17:15:46|0.3754
17:15:47|0.3754
17:15:48|0.3754
17:15:49|0.3751
17:15:50|0.3751
17:15:51|0.3752
17:15:53|0.3752
17:15:54|0.3752
17:15:54|0.3752
17:15:56|0.3752
17:15:57|0.3752
17:15:58|0.3752
17:15:59|0.3754
17:15:59|0.3754
17:16:01|0.3755
17:16:03|0.3755
17:16:04|0.3756
17:16:06|0.3755
17:16:06|0.3755
17:16:07|0.3755
17:16:08|0.3755
17:16:09|0.3755
17:16:11|0.3755
17:16:12|0.3755
17:16:13|0.3755
17:16:14|0.3755
17:16:15|0.3755
17:16:15|0.3755
17:16:17|0.3755
17:16:17|0.3755
17:16:18|0.3752
17:16:20|0.3752
17:16:21|0.3752
17:16:22|0.3752
17:16:24|0.3752
17:16:24|0.3752
17:16:26|0.3752
17:16:27|0.3751
17:16:28|0.3754
17:16:29|0.3753
17:16:30|0.3753
17:16:31|0.3753
17:16:32|0.3753
17:16:34|0.3753
17:16:35|0.3753
17:16:36|0.3753
17:16:37|0.375
17:16:38|0.375
17:16:39|0.375
17:16:40|0.375
17:16:41|0.375
17:16:42|0.375
17:16:43|0.375
17:16:44|0.375
17:16:46|0.375
17:16:48|0.375
17:16:48|0.375
17:16:49|0.375
17:16:50|0.375
17:16:51|0.375
17:16:52|0.3752
17:16:53|0.3751
17:16:54|0.3751
17:16:56|0.3752
17:16:57|0.3752
17:16:57|0.3753
17:16:58|0.3753
17:17:00|0.3753
17:17:01|0.3753
17:17:01|0.3752
17:17:03|0.3752
17:17:04|0.3751
17:17:04|0.3751
17:17:06|0.3751
17:17:08|0.3751
17:17:08|0.3751
17:17:10|0.3751
17:17:11|0.3751
17:17:12|0.3752
17:17:12|0.3752
17:17:14|0.3752
17:17:15|0.3753
17:17:16|0.3753
17:17:16|0.3753
17:17:18|0.3753
17:17:19|0.3753
17:17:20|0.3753
17:17:21|0.3753
17:17:21|0.3753
17:17:22|0.3753
17:17:24|0.3753
17:17:24|0.3753
17:17:25|0.3757
17:17:28|0.3757
17:17:28|0.3757
17:17:29|0.3758
17:17:30|0.3758
17:17:31|0.3759
17:17:32|0.3759
17:17:34|0.3759
17:17:34|0.3759
17:17:36|0.3759
17:17:37|0.3759
17:17:38|0.3759
17:17:39|0.3759
17:17:40|0.3759
17:17:42|0.3767
17:17:43|0.376
17:17:44|0.376
17:17:45|0.376
17:17:46|0.3763
17:17:47|0.3763
17:17:48|0.3763
17:17:49|0.3763
17:17:50|0.3762
17:17:51|0.3762
17:17:53|0.3762
17:17:54|0.3762
17:17:55|0.3767
17:17:56|0.3762
17:17:58|0.3763
17:17:59|0.3763
17:18:00|0.3763
17:18:00|0.3763
17:18:02|0.3765
17:18:02|0.3767
17:18:04|0.3767
17:18:05|0.3767
17:18:06|0.3767
17:18:08|0.3767
17:18:08|0.3767
17:18:09|0.3767
17:18:10|0.3762
17:18:11|0.3762
17:18:13|0.3762
17:18:14|0.3761
17:18:15|0.3761
17:18:16|0.3761
17:18:18|0.3764
17:18:18|0.3765
17:18:19|0.3764
17:18:20|0.3764
17:18:21|0.3764
17:18:23|0.376
17:18:24|0.376
17:18:25|0.376
17:18:26|0.376
17:18:27|0.376
17:18:28|0.376
17:18:29|0.376
17:18:31|0.376
17:18:31|0.376
17:18:33|0.376
17:18:33|0.376
17:18:35|0.376
17:18:36|0.376
17:18:37|0.376
17:18:37|0.376
17:18:39|0.376
17:18:40|0.376
17:18:42|0.376
17:18:42|0.376
17:18:44|0.376
17:18:45|0.376
17:18:46|0.376
17:18:48|0.376
17:18:48|0.376
17:18:50|0.376
17:18:52|0.376
17:18:52|0.376
17:18:53|0.376
17:18:54|0.376
17:18:55|0.376
17:18:56|0.3759
17:18:58|0.3758
17:18:59|0.3758
17:18:59|0.3757
17:19:01|0.3758
17:19:02|0.3758
17:19:03|0.3758
17:19:04|0.3758
17:19:05|0.3759
17:19:06|0.3759
17:19:08|0.3759
17:19:08|0.3759
17:19:10|0.3759
17:19:11|0.3759
17:19:12|0.3759
17:19:13|0.3759
17:19:14|0.3758
17:19:15|0.3758
17:19:16|0.3758
17:19:17|0.3758
17:19:18|0.3759
17:19:19|0.3759
17:19:20|0.3759
17:19:22|0.3759
17:19:23|0.376
17:19:24|0.376
17:19:24|0.376
17:19:26|0.376
17:19:26|0.376
17:19:28|0.376
17:19:29|0.3759
17:19:30|0.3759
17:19:31|0.3759
17:19:32|0.3759
17:19:32|0.3759
17:19:34|0.3759
17:19:35|0.3759
17:19:36|0.3759
17:19:37|0.3759
17:19:38|0.376
17:19:39|0.376
17:19:39|0.376
17:19:41|0.376
17:19:41|0.376
17:19:43|0.3759
17:19:45|0.3759
17:19:46|0.3759
17:19:47|0.3759
17:19:48|0.3759
17:19:50|0.3759
17:19:51|0.3759
17:19:52|0.3759
17:19:53|0.3759
17:19:54|0.3759
17:19:55|0.376
17:19:56|0.376
17:19:57|0.376
17:19:58|0.376
17:19:59|0.376
17:20:00|0.376
17:20:01|0.376
17:20:03|0.376
17:20:04|0.376
17:20:05|0.376
17:20:06|0.376
17:20:07|0.376
17:20:08|0.376
17:20:09|0.3759
17:20:10|0.3759
17:20:12|0.3754
17:20:13|0.3754
17:20:13|0.3754
17:20:15|0.3762
17:20:16|0.3762
17:20:17|0.3768
17:20:18|0.3764
17:20:19|0.3767
17:20:21|0.3767
17:20:21|0.3767
17:20:23|0.3765
17:20:23|0.3765
17:20:25|0.3765
17:20:25|0.3765
17:20:26|0.3765
17:20:28|0.3765
17:20:28|0.3764
17:20:29|0.3764
17:20:30|0.3765
17:20:31|0.3765
17:20:32|0.3765
17:20:34|0.3765
17:20:35|0.3765
17:20:36|0.3757
17:20:37|0.3757
17:20:38|0.3757
17:20:39|0.3757
17:20:40|0.3757
17:20:41|0.3757
17:20:42|0.3757
17:20:43|0.3757
17:20:44|0.3757
17:20:45|0.3762
17:20:46|0.3768
17:20:47|0.3761
17:20:48|0.3761
17:20:49|0.3761
17:20:50|0.3761
17:20:51|0.3759
17:20:52|0.3759
17:20:53|0.3759
17:20:54|0.3759
17:20:56|0.3759
17:20:57|0.3759
17:20:59|0.3759
17:21:00|0.3759
17:21:00|0.3759
17:21:01|0.3762
17:21:03|0.3762
17:21:03|0.3767
17:21:05|0.3762
17:21:06|0.3762
17:21:07|0.3762
17:21:08|0.375
17:21:10|0.3766
17:21:10|0.3763
17:21:11|0.3763
17:21:13|0.3763
17:21:13|0.3763
17:21:15|0.3754
17:21:15|0.3754
17:21:16|0.3754
17:21:17|0.3754
17:21:18|0.3755
17:21:20|0.3762
17:21:21|0.3762
17:21:22|0.3762
17:21:23|0.3761
17:21:24|0.3761
17:21:25|0.3761
17:21:26|0.3761
17:21:27|0.3761
17:21:28|0.377
17:21:29|0.377
17:21:30|0.377
17:21:31|0.377
17:21:32|0.3771
17:21:33|0.377
17:21:34|0.3775
17:21:35|0.3774
17:21:36|0.3774
17:21:37|0.3774
17:21:38|0.3774
17:21:40|0.3771
17:21:40|0.3771
17:21:42|0.3771
17:21:42|0.3771
17:21:43|0.3772
17:21:45|0.3772
17:21:45|0.3774
17:21:47|0.3776
17:21:48|0.3778
17:21:49|0.3778
17:21:50|0.3778
17:21:52|0.3779
17:21:52|0.3779
17:21:53|0.3763
17:21:54|0.3763
17:21:56|0.3778
17:21:56|0.3775
17:21:58|0.3785
17:21:58|0.378
17:22:00|0.3778
17:22:01|0.3778
17:22:02|0.3778
17:22:03|0.3778
17:22:05|0.3778
17:22:05|0.3778
17:22:06|0.3764
17:22:08|0.3778
17:22:09|0.3778
17:22:10|0.3778
17:22:11|0.3778
17:22:13|0.3776
17:22:14|0.3778
17:22:14|0.3778
17:22:16|0.3778
17:22:17|0.3778
17:22:18|0.377
17:22:19|0.377
17:22:20|0.3785
17:22:21|0.3785
17:22:22|0.3783
17:22:23|0.3783
17:22:24|0.3783
17:22:25|0.3783
17:22:26|0.3781
17:22:28|0.3781
17:22:29|0.3779
17:22:29|0.3779
17:22:31|0.3782
17:22:31|0.3774
17:22:33|0.3776
17:22:34|0.3776
17:22:35|0.3776
17:22:36|0.3776
17:22:37|0.3776
17:22:39|0.3776
17:22:40|0.3776
17:22:40|0.3776
17:22:42|0.3776
17:22:42|0.3776
17:22:43|0.3776
17:22:45|0.3775
17:22:46|0.3776
17:22:47|0.3776
17:22:47|0.3779
17:22:49|0.3779
17:22:49|0.3776
17:22:51|0.3776
17:22:52|0.3779
17:22:53|0.3779
17:22:54|0.3779
17:22:56|0.3779
17:22:56|0.3779
17:22:57|0.3779
17:22:59|0.3779
17:23:01|0.3779
17:23:01|0.3779
17:23:02|0.3779
17:23:03|0.3779
17:23:04|0.3779
17:23:05|0.3779
17:23:06|0.3775
17:23:07|0.3775
17:23:08|0.3775
17:23:09|0.3775
17:23:10|0.3775
17:23:11|0.3782
17:23:12|0.3782
17:23:13|0.3779
17:23:14|0.3779
17:23:15|0.3779
17:23:16|0.3779
17:23:17|0.3779
17:23:18|0.3779
17:23:19|0.3779
17:23:20|0.3779
17:23:21|0.3779
17:23:22|0.3779
17:23:23|0.3785
17:23:24|0.3784
17:23:25|0.3784
17:23:26|0.3784
17:23:27|0.3775
17:23:28|0.3775
17:23:29|0.3799
17:23:30|0.3791
17:23:31|0.3786
17:23:32|0.3775
17:23:33|0.3781
17:23:34|0.3799
17:23:35|0.3799
17:23:36|0.3799
17:23:37|0.3778
17:23:38|0.38
17:23:39|0.3794
17:23:40|0.3794
17:23:41|0.3794
17:23:42|0.3794
17:23:43|0.379
17:23:44|0.3789
17:23:46|0.3791
17:23:48|0.3791
17:23:48|0.3784
17:23:49|0.3783
17:23:51|0.3787
17:23:52|0.3787
17:23:53|0.3787
17:23:54|0.3787
17:23:55|0.3796
17:23:56|0.3796
17:23:57|0.3796
17:23:58|0.3792
17:23:59|0.379
17:24:00|0.3791
17:24:02|0.3791
17:24:03|0.3791
17:24:03|0.3791
17:24:05|0.3788
17:24:06|0.3788
17:24:07|0.3789
17:24:08|0.3788
17:24:09|0.3788
17:24:10|0.379
17:24:11|0.3789
17:24:12|0.3788
17:24:13|0.3788
17:24:14|0.3788
17:24:15|0.3788
17:24:16|0.3789
17:24:17|0.3788
17:24:18|0.3789
17:24:19|0.3789
17:24:20|0.3787
17:24:21|0.3787
17:24:23|0.3785
17:24:24|0.3785
17:24:24|0.3785
17:24:26|0.3785
17:24:28|0.3785
17:24:30|0.3785
17:24:30|0.3785
17:24:31|0.3785
17:24:32|0.3785
17:24:33|0.3785
17:24:34|0.3785
17:24:35|0.3785
17:24:37|0.3785
17:24:39|0.3785
17:24:39|0.3785
17:24:40|0.3778
17:24:41|0.3784
17:24:42|0.3784
17:24:43|0.3784
17:24:44|0.3784
17:24:45|0.3784
17:24:46|0.3784
17:24:47|0.3784
17:24:48|0.3784
17:24:49|0.3789
17:24:50|0.3789
17:24:52|0.3789
17:24:52|0.3788
17:24:55|0.3788
17:24:56|0.3785
17:24:56|0.3783
17:24:58|0.3783
17:24:58|0.3784
17:25:00|0.3778
17:25:02|0.3785
17:25:02|0.3787
17:25:04|0.3798
17:25:05|0.3789
17:25:06|0.3787
17:25:07|0.3795
17:25:08|0.3794
17:25:09|0.3789
17:25:10|0.3796
17:25:10|0.3797
17:25:11|0.3797
17:25:13|0.3797
17:25:14|0.3802
17:25:14|0.3819
17:25:15|0.3819
17:25:17|0.3815
17:25:17|0.3827
17:25:19|0.3806
17:25:20|0.3806
17:25:21|0.3809
17:25:21|0.3809
17:25:23|0.3809
17:25:25|0.381
17:25:26|0.381
17:25:27|0.3809
17:25:28|0.381
17:25:29|0.381
17:25:30|0.381
17:25:31|0.3813
17:25:33|0.3817
17:25:33|0.3829
17:25:34|0.3816
17:25:35|0.381
17:25:36|0.381
17:25:37|0.381
17:25:38|0.3815
17:25:39|0.3823
17:25:40|0.3823
17:25:41|0.3824
17:25:42|0.3816
17:25:43|0.3816
17:25:44|0.3815
17:25:45|0.3816
17:25:46|0.3816
17:25:48|0.3817
17:25:50|0.3822
17:25:50|0.3816
17:25:51|0.3816
17:25:52|0.3816
17:25:53|0.3816
17:25:54|0.3816
17:25:55|0.3816
17:25:56|0.3816
17:25:57|0.3816
17:25:59|0.3811
17:26:00|0.3811
17:26:01|0.3814
17:26:01|0.3812
17:26:03|0.381
17:26:04|0.381
17:26:05|0.381
17:26:06|0.381
17:26:07|0.381
17:26:09|0.3812
17:26:09|0.3812
17:26:11|0.3813
17:26:11|0.3812
17:26:14|0.3814
17:26:14|0.3825
17:26:15|0.3826
17:26:16|0.3827
17:26:17|0.3823
17:26:18|0.3823
17:26:19|0.3823
17:26:20|0.3831
17:26:21|0.3831
17:26:22|0.3831
17:26:23|0.3831
17:26:24|0.3833
17:26:26|0.383
17:26:26|0.383
17:26:27|0.383
17:26:29|0.383
17:26:29|0.383
17:26:31|0.383
17:26:31|0.383
17:26:34|0.3833
17:26:35|0.3833
17:26:36|0.3833
17:26:37|0.3833
17:26:37|0.3833
17:26:39|0.3833
17:26:40|0.3833
17:26:40|0.3833
17:26:43|0.3833
17:26:43|0.3833
17:26:44|0.3833
17:26:45|0.3822
17:26:46|0.3822
17:26:47|0.382
17:26:48|0.382
17:26:49|0.3814
17:26:51|0.3814
17:26:52|0.3813
17:26:54|0.3814
17:26:55|0.3813
17:26:56|0.3813
17:26:56|0.3812
17:26:58|0.3813
17:27:00|0.3813
17:27:00|0.3813
17:27:01|0.3813
17:27:02|0.3813
17:27:04|0.3814
17:27:05|0.3814
17:27:06|0.3814
17:27:06|0.3814
17:27:08|0.3819
17:27:09|0.3819
17:27:11|0.3822
17:27:11|0.3829
17:27:12|0.3829
17:27:13|0.3829
17:27:14|0.3833
17:27:15|0.3835
17:27:16|0.3833
17:27:17|0.3829
17:27:18|0.3829
17:27:19|0.3835
17:27:20|0.3835
17:27:21|0.3835
17:27:22|0.3837
17:27:23|0.3837
17:27:24|0.3837
17:27:25|0.3837
17:27:26|0.3837
17:27:27|0.3837
17:27:28|0.3837
17:27:29|0.3836
17:27:30|0.3836
17:27:31|0.3837
17:27:32|0.3837
17:27:33|0.3837
17:27:34|0.3837
17:27:35|0.3837
17:27:36|0.3837
17:27:37|0.3835
17:27:38|0.3834
17:27:39|0.3835
17:27:40|0.3819
17:27:41|0.3826
17:27:42|0.3825
17:27:43|0.3825
17:27:44|0.3825
17:27:45|0.3825
17:27:46|0.3825
17:27:47|0.3825
17:27:49|0.3826
17:27:51|0.3826
17:27:52|0.3826
17:27:53|0.3826
17:27:55|0.3833
17:27:56|0.3833
17:27:57|0.3832
17:27:58|0.3832
17:27:59|0.3832
17:28:00|0.3833
17:28:02|0.3833
17:28:02|0.3833
17:28:04|0.3819
17:28:06|0.3835
17:28:07|0.3834
17:28:07|0.3835
17:28:09|0.3835
17:28:09|0.3835
17:28:10|0.3835
17:28:11|0.3835
17:28:12|0.3835
17:28:14|0.384
17:28:15|0.3843
17:28:16|0.3843
17:28:17|0.3843
17:28:17|0.3843
17:28:18|0.3843
17:28:20|0.3862
17:28:20|0.3847
17:28:21|0.3851
17:28:23|0.3852
17:28:23|0.3852
17:28:25|0.385
17:28:25|0.3858
17:28:28|0.3854
17:28:28|0.3855
17:28:30|0.386
17:28:31|0.386
17:28:32|0.3862
17:28:33|0.386
17:28:34|0.386
17:28:35|0.3862
17:28:36|0.3862
17:28:37|0.3862
17:28:39|0.3861
17:28:39|0.3861
17:28:40|0.3862
17:28:42|0.3862
17:28:42|0.3862
17:28:43|0.3861
17:28:44|0.3861
17:28:45|0.3862
17:28:46|0.3864
17:28:47|0.3864
17:28:48|0.3866
17:28:49|0.387
17:28:50|0.3867
17:28:51|0.3868
17:28:53|0.3869
17:28:54|0.3868
17:28:56|0.3881
17:28:56|0.3884
17:28:58|0.3884
17:28:59|0.3881
17:29:00|0.3885
17:29:00|0.3881
17:29:03|0.3884
17:29:03|0.3883
17:29:04|0.3881
17:29:06|0.3881
17:29:07|0.3883
17:29:09|0.3866
17:29:09|0.3868
17:29:10|0.3867
17:29:12|0.3866
17:29:12|0.3868
17:29:13|0.3844
17:29:14|0.3847
17:29:15|0.3845
17:29:16|0.3849
17:29:17|0.385
17:29:18|0.3852
17:29:20|0.3851
17:29:21|0.3857
17:29:22|0.385
17:29:23|0.3862
17:29:24|0.3862
17:29:25|0.3869
17:29:26|0.3875
17:29:27|0.3873
17:29:29|0.387
17:29:29|0.3873
17:29:30|0.3874
17:29:31|0.3874
17:29:32|0.3873
17:29:33|0.3874
17:29:34|0.3874
17:29:35|0.3873
17:29:36|0.3873
17:29:37|0.3873
17:29:38|0.3874
17:29:39|0.3873
17:29:40|0.3874
17:29:41|0.3875
17:29:42|0.3875
17:29:43|0.388
17:29:45|0.3872
17:29:46|0.3879
17:29:47|0.389
17:29:48|0.3892
17:29:49|0.389
17:29:51|0.3892
17:29:51|0.3892
17:29:52|0.3894
17:29:54|0.3894
17:29:54|0.3893
17:29:55|0.3892
17:29:57|0.3893
17:29:58|0.3894
17:29:59|0.3893
17:30:00|0.3894
17:30:01|0.3895
17:30:03|0.3895
17:30:04|0.3894
17:30:04|0.3894
17:30:06|0.3894
17:30:07|0.3894
17:30:08|0.3889
17:30:09|0.3894
17:30:10|0.3894
17:30:11|0.3894
17:30:12|0.3896
17:30:13|0.3895
17:30:14|0.3898
17:30:15|0.3899
17:30:16|0.3899
17:30:17|0.39
17:30:18|0.3897
17:30:19|0.3897
17:30:20|0.3898
17:30:21|0.39
17:30:22|0.39
17:30:23|0.3906
17:30:24|0.392
17:30:25|0.3926
17:30:27|0.3924
17:30:28|0.3927
17:30:29|0.3932
17:30:30|0.3932
17:30:31|0.3933
17:30:32|0.3933
17:30:33|0.394
17:30:34|0.394
17:30:35|0.3941
17:30:36|0.3934
17:30:37|0.3944
17:30:38|0.395
17:30:39|0.3954
17:30:40|0.3959
17:30:41|0.396
17:30:42|0.396
17:30:43|0.3965
17:30:44|0.396
17:30:45|0.3945
17:30:46|0.3959
17:30:47|0.3945
17:30:48|0.3941
17:30:49|0.3947
17:30:50|0.3947
17:30:51|0.395
17:30:52|0.3949
17:30:53|0.3959
17:30:54|0.3956
17:30:55|0.3965
17:30:56|0.3965
17:30:57|0.3965
17:30:58|0.3963
17:30:59|0.3964
17:31:00|0.396
17:31:01|0.3964
17:31:02|0.3964
17:31:03|0.3964
17:31:04|0.3965
17:31:05|0.3945
17:31:06|0.3964
17:31:07|0.3957
17:31:08|0.3951
17:31:09|0.3953
17:31:10|0.3947
17:31:12|0.3958
17:31:13|0.3948
17:31:13|0.3955
17:31:15|0.3945
17:31:15|0.3948
17:31:17|0.3952
17:31:18|0.3951
17:31:18|0.3955
17:31:19|0.3948
17:31:21|0.3952
17:31:21|0.3954
17:31:22|0.3955
17:31:23|0.3955
17:31:24|0.3955
17:31:25|0.3957
17:31:27|0.3957
17:31:27|0.3953
17:31:29|0.3955
17:31:29|0.3955
17:31:30|0.3955
17:31:32|0.3952
17:31:33|0.3954
17:31:34|0.3955
17:31:35|0.3955
17:31:36|0.3954
17:31:38|0.3955
17:31:38|0.3955
17:31:40|0.3955
17:31:41|0.3954
17:31:41|0.3954
17:31:43|0.3954
17:31:43|0.3954
17:31:44|0.3955
17:31:46|0.3958
17:31:46|0.3959
17:31:48|0.3955
17:31:49|0.3957
17:31:50|0.3955
17:31:50|0.3958
17:31:52|0.396
17:31:52|0.396
17:31:54|0.398
17:31:55|0.398
17:31:56|0.3986
17:31:57|0.3986
17:31:58|0.3985
17:31:59|0.3989
17:32:00|0.399
17:32:01|0.3998
17:32:03|0.4
17:32:04|0.4001
17:32:05|0.4013
17:32:06|0.4036
17:32:06|0.4037
17:32:08|0.4043
17:32:09|0.4049
17:32:11|0.405
17:32:11|0.4048
17:32:12|0.405
17:32:13|0.4051
17:32:14|0.4057
17:32:15|0.4071
17:32:16|0.4071
17:32:17|0.3999
17:32:18|0.3998
17:32:19|0.4
17:32:20|0.3996
17:32:21|0.3996
17:32:22|0.4
17:32:23|0.3997
17:32:24|0.4
17:32:25|0.4
17:32:27|0.4021
17:32:27|0.4028
17:32:30|0.4034
17:32:30|0.4025
17:32:31|0.4027
17:32:33|0.4008
17:32:35|0.4002
17:32:35|0.4008
17:32:36|0.4014
17:32:37|0.4009
17:32:38|0.4026
17:32:39|0.4025
17:32:40|0.401
17:32:41|0.4015
17:32:42|0.4015
17:32:43|0.4013
17:32:44|0.3989
17:32:45|0.399
17:32:46|0.3927
17:32:47|0.3946
17:32:48|0.3942
17:32:49|0.3959
17:32:51|0.3969
17:32:52|0.3967
17:32:52|0.397
17:32:55|0.3958
17:32:55|0.3968
17:32:56|0.3947
17:32:57|0.3957
17:32:58|0.3948
17:33:00|0.3948
17:33:01|0.3928
17:33:01|0.3933
17:33:02|0.3935
17:33:03|0.3936
17:33:05|0.3946
17:33:06|0.3946
17:33:06|0.3946
17:33:07|0.3945
17:33:09|0.3944
17:33:09|0.394
17:33:11|0.3946
17:33:12|0.3945
17:33:14|0.3959
17:33:14|0.396
17:33:15|0.396
17:33:16|0.3976
17:33:17|0.3977
17:33:18|0.3976
17:33:19|0.3959
17:33:20|0.3964
17:33:21|0.3965
17:33:22|0.3964
17:33:23|0.3964
17:33:24|0.395
17:33:25|0.395
17:33:27|0.3949
17:33:27|0.3944
17:33:29|0.3948
17:33:30|0.395
17:33:31|0.3959
17:33:33|0.395
17:33:33|0.395
17:33:35|0.3957
17:33:35|0.3957
17:33:38|0.3952
17:33:39|0.3956
17:33:40|0.3974
17:33:41|0.3959
17:33:41|0.3916
17:33:43|0.3913
17:33:44|0.3914
17:33:44|0.3966
17:33:45|0.3932
17:33:46|0.3936
17:33:49|0.3927
17:33:49|0.3926
17:33:50|0.3916
17:33:51|0.3915
17:33:52|0.3894
17:33:53|0.3918
17:33:55|0.3901
17:33:56|0.3931
17:33:57|0.3911
17:33:58|0.39
17:33:58|0.39
17:34:00|0.39
17:34:01|0.39
17:34:01|0.3896
17:34:03|0.3896
17:34:05|0.3894
17:34:05|0.3894
17:34:06|0.3893
17:34:08|0.3894
17:34:09|0.3896
17:34:10|0.3896
17:34:11|0.3896
17:34:12|0.3896
17:34:13|0.3896
17:34:14|0.3896
17:34:15|0.3896
17:34:16|0.3896
17:34:17|0.3896
17:34:18|0.3915
17:34:19|0.3931
17:34:20|0.3912
17:34:22|0.3919
17:34:23|0.3919
17:34:23|0.3919
17:34:25|0.3908
17:34:26|0.3917
17:34:27|0.3915
17:34:27|0.3915
17:34:29|0.3915
17:34:30|0.3918
17:34:30|0.3919
17:34:32|0.3919
17:34:33|0.3919
17:34:33|0.3899
17:34:35|0.3891
17:34:36|0.39
17:34:37|0.39
17:34:38|0.39
17:34:40|0.3909
17:34:40|0.386
17:34:41|0.3873
17:34:42|0.3873
17:34:43|0.3884
17:34:44|0.3883
17:34:45|0.388
17:34:46|0.3863
17:34:47|0.3859
17:34:48|0.3865
17:34:49|0.3865
17:34:50|0.3865
17:34:51|0.387
17:34:52|0.3867
17:34:54|0.387
17:34:55|0.3877
17:34:55|0.387
17:34:58|0.3871
17:34:59|0.3872
17:35:00|0.3872
17:35:01|0.3872
17:35:01|0.3872
17:35:04|0.386
17:35:04|0.386
17:35:05|0.386
17:35:06|0.3864
17:35:07|0.3851
17:35:08|0.3858
17:35:09|0.3861
17:35:10|0.3863
17:35:12|0.3861
17:35:13|0.3862
17:35:15|0.3863
17:35:15|0.3863
17:35:16|0.3858
17:35:17|0.3861
17:35:18|0.3861
17:35:19|0.386
17:35:20|0.386
17:35:21|0.3858
17:35:22|0.3858
17:35:24|0.3861
17:35:25|0.3858
17:35:25|0.3859
17:35:27|0.3861
17:35:28|0.3861
17:35:28|0.386
17:35:29|0.386
17:35:31|0.3855
17:35:31|0.3864
17:35:33|0.3851
17:35:33|0.3851
17:35:35|0.3851
17:35:36|0.3851
17:35:36|0.386
17:35:38|0.386
17:35:38|0.386
17:35:40|0.386
17:35:41|0.386
17:35:41|0.3861
17:35:43|0.3861
17:35:43|0.3861
17:35:45|0.3861
17:35:45|0.3864
17:35:48|0.3861
17:35:48|0.386
17:35:49|0.3864
17:35:50|0.3864
17:35:51|0.3864
17:35:52|0.3863
17:35:53|0.3873
17:35:54|0.3866
17:35:55|0.3872
17:35:56|0.3871
17:35:57|0.3868
17:35:58|0.3874
17:35:59|0.3875
17:36:00|0.3889
17:36:01|0.3896
17:36:02|0.3894
17:36:03|0.3887
17:36:04|0.3876
17:36:05|0.388
17:36:07|0.3875
17:36:08|0.3874
17:36:10|0.3871
17:36:10|0.3871
17:36:11|0.3879
17:36:12|0.388
17:36:13|0.3889
17:36:14|0.3879
17:36:15|0.3879
17:36:16|0.3879
17:36:17|0.3879
17:36:18|0.3878
17:36:19|0.3881
17:36:20|0.3881
17:36:21|0.3883
17:36:22|0.3883
17:36:23|0.3881
17:36:24|0.3881
17:36:25|0.3881
17:36:26|0.388
17:36:27|0.388
17:36:28|0.3881
17:36:29|0.3882
17:36:30|0.3883
17:36:31|0.3883
17:36:32|0.3861
17:36:33|0.3862
17:36:34|0.387
17:36:36|0.3876
17:36:37|0.387
17:36:39|0.387
17:36:39|0.3871
17:36:40|0.387
17:36:41|0.3871
17:36:42|0.3864
17:36:44|0.3855
17:36:45|0.3855
17:36:46|0.3855
17:36:47|0.3856
17:36:48|0.3856
17:36:49|0.386
17:36:50|0.386
17:36:51|0.3863
17:36:52|0.3856
17:36:53|0.3855
17:36:53|0.3855
17:36:55|0.3856
17:36:56|0.3856
17:36:57|0.3855
17:36:57|0.3855
17:37:00|0.3856
17:37:00|0.3855
17:37:01|0.3855
17:37:02|0.3856
17:37:04|0.3856
17:37:05|0.3856
17:37:06|0.3856
17:37:07|0.3856
17:37:07|0.3856
17:37:09|0.3856
17:37:10|0.3855
17:37:11|0.3855
17:37:12|0.3855
17:37:13|0.3855
17:37:14|0.3864
17:37:14|0.3863
17:37:16|0.3868
17:37:17|0.3867
17:37:18|0.3868
17:37:19|0.3868
17:37:20|0.3868
17:37:22|0.3867
17:37:22|0.3867
17:37:23|0.3867
17:37:24|0.3868
17:37:25|0.3868
17:37:26|0.3865
17:37:27|0.3855
17:37:28|0.3863
17:37:29|0.3857
17:37:30|0.3864
17:37:31|0.3864
17:37:33|0.3864
17:37:33|0.3857
17:37:34|0.3857
17:37:35|0.3857
17:37:36|0.3857
17:37:38|0.3857
17:37:39|0.3857
17:37:39|0.3857
17:37:40|0.3863
17:37:41|0.3856
17:37:43|0.3856
17:37:44|0.3856
17:37:44|0.3856
17:37:46|0.3855
17:37:47|0.3861
17:37:49|0.3861
17:37:49|0.3857
17:37:51|0.3857
17:37:51|0.3856
17:37:53|0.3856
17:37:54|0.3863
17:37:55|0.3864
17:37:55|0.3864
17:37:56|0.3864
17:37:58|0.3858
17:38:00|0.3857
17:38:00|0.3857
17:38:02|0.3857
17:38:02|0.3861
17:38:03|0.3861
17:38:04|0.3861
17:38:05|0.3858
17:38:08|0.3861
17:38:08|0.3861
17:38:09|0.3861
17:38:10|0.3861
17:38:11|0.3861
17:38:12|0.3861
17:38:14|0.3861
17:38:14|0.3861
17:38:17|0.3861
17:38:17|0.3861
17:38:18|0.3861
17:38:19|0.3862
17:38:20|0.3862
17:38:21|0.3863
17:38:22|0.3863
17:38:24|0.3863
17:38:24|0.3863
17:38:25|0.3863
17:38:26|0.3862
17:38:27|0.3862
17:38:28|0.3862
17:38:29|0.3862
17:38:30|0.3862
17:38:31|0.3862
17:38:32|0.3862
17:38:34|0.3862
17:38:34|0.3862
17:38:35|0.3864
17:38:36|0.3863
17:38:37|0.3863
17:38:38|0.3864
17:38:39|0.3868
17:38:40|0.3868
17:38:41|0.3869
17:38:42|0.3869
17:38:43|0.3872
17:38:44|0.3872
17:38:45|0.3872
17:38:46|0.3872
17:38:47|0.3872
17:38:48|0.3873
17:38:49|0.3873
17:38:50|0.3873
17:38:51|0.3873
17:38:52|0.3874
17:38:53|0.3874
17:38:54|0.3874
17:38:55|0.3874
17:38:56|0.3865
17:38:58|0.3873
17:38:59|0.3874
17:39:00|0.3874
17:39:01|0.3874
17:39:02|0.3874
17:39:03|0.3874
17:39:04|0.3875
17:39:06|0.3874
17:39:06|0.3874
17:39:07|0.3874
17:39:08|0.3874
17:39:09|0.3874
17:39:10|0.3874
17:39:11|0.3874
17:39:12|0.3874
17:39:13|0.3874
17:39:14|0.3874
17:39:15|0.387
17:39:16|0.387
17:39:18|0.3864
17:39:18|0.3864
17:39:19|0.3866
17:39:20|0.3866
17:39:21|0.3866
17:39:23|0.3866
17:39:23|0.3865
17:39:24|0.3865
17:39:25|0.3865
17:39:26|0.3865
17:39:28|0.3865
17:39:29|0.3865
17:39:30|0.3865
17:39:31|0.3861
17:39:32|0.3861
17:39:33|0.3863
17:39:34|0.3861
17:39:35|0.3861
17:39:36|0.3861
17:39:37|0.3859
17:39:38|0.3855
17:39:39|0.3856
17:39:41|0.386
17:39:42|0.3855
17:39:43|0.3853
17:39:44|0.3853
17:39:45|0.3851
17:39:46|0.3852
17:39:47|0.3852
17:39:48|0.3852
17:39:49|0.3851
17:39:50|0.3851
17:39:51|0.3851
17:39:52|0.3851
17:39:53|0.3851
17:39:54|0.3851
17:39:55|0.385
17:39:56|0.385
17:39:57|0.385
17:39:58|0.385
17:39:59|0.385
17:40:00|0.385
17:40:01|0.385
17:40:02|0.385
17:40:03|0.385
17:40:05|0.3826
17:40:05|0.3833
17:40:07|0.3832
17:40:08|0.3826
17:40:09|0.3827
17:40:10|0.3832
17:40:12|0.3826
17:40:12|0.3828
17:40:14|0.3826
17:40:14|0.3826
17:40:16|0.3826
17:40:16|0.3826
17:40:17|0.3826
17:40:18|0.3826
17:40:19|0.3826
17:40:21|0.3828
17:40:21|0.3824
17:40:23|0.3825
17:40:23|0.3825
17:40:25|0.3825
17:40:25|0.3816
17:40:27|0.3814
17:40:28|0.3814
17:40:28|0.3814
17:40:29|0.3815
17:40:30|0.3818
17:40:31|0.3818
17:40:33|0.3813
17:40:33|0.3813
17:40:35|0.3813
17:40:35|0.3813
17:40:37|0.3813
17:40:38|0.3813
17:40:39|0.3809
17:40:40|0.3809
17:40:41|0.3807
17:40:41|0.3803
17:40:42|0.38
17:40:44|0.3804
17:40:44|0.3804
17:40:46|0.3804
17:40:47|0.3803
17:40:48|0.3803
17:40:49|0.3803
17:40:50|0.3803
17:40:51|0.3802
17:40:52|0.3802
17:40:53|0.3801
17:40:53|0.3802
17:40:55|0.3802
17:40:56|0.3803
17:40:57|0.3803
17:40:58|0.38
17:40:59|0.3801
17:41:00|0.3801
17:41:01|0.3802
17:41:02|0.38
17:41:03|0.38
17:41:04|0.3802
17:41:06|0.3799
17:41:06|0.3806
17:41:07|0.3806
17:41:09|0.3808
17:41:10|0.381
17:41:11|0.3817
17:41:12|0.3818
17:41:13|0.3817
17:41:14|0.3818
17:41:15|0.3825
17:41:16|0.3825
17:41:17|0.3825
17:41:18|0.3826
17:41:19|0.3847
17:41:20|0.3845
17:41:21|0.385
17:41:23|0.3844
17:41:23|0.3843
17:41:25|0.3853
17:41:26|0.3853
17:41:27|0.3848
17:41:28|0.3834
17:41:29|0.3834
17:41:29|0.3846
17:41:30|0.383
17:41:31|0.383
17:41:32|0.383
17:41:33|0.383
17:41:34|0.383
17:41:36|0.3826
17:41:37|0.3835
17:41:38|0.3835
17:41:39|0.3839
17:41:39|0.3838
17:41:41|0.3838
17:41:41|0.3838
17:41:43|0.3835
17:41:44|0.3826
17:41:45|0.3831
17:41:47|0.3831
17:41:48|0.3832
17:41:49|0.3832
17:41:49|0.3831
17:41:50|0.3814
17:41:52|0.3815
17:41:53|0.3826
17:41:54|0.3824
17:41:54|0.3828
17:41:56|0.3828
17:41:56|0.3825
17:41:58|0.3825
17:41:59|0.3823
17:42:00|0.3823
17:42:01|0.3823
17:42:02|0.3823
17:42:03|0.381
17:42:04|0.381
17:42:05|0.3825
17:42:06|0.3823
17:42:07|0.3818
17:42:08|0.381
17:42:09|0.3816
17:42:10|0.3821
17:42:11|0.3818
17:42:12|0.3817
17:42:14|0.3815
17:42:15|0.3814
17:42:16|0.3814
17:42:17|0.382
17:42:17|0.3827
17:42:19|0.3822
17:42:19|0.3818
17:42:21|0.3818
17:42:22|0.3824
17:42:23|0.3826
17:42:24|0.3827
17:42:25|0.3827
17:42:26|0.3829
17:42:27|0.3829
17:42:28|0.3828
17:42:29|0.3828
17:42:30|0.3831
17:42:31|0.3831
17:42:32|0.3828
17:42:33|0.3824
17:42:34|0.3824
17:42:35|0.3824
17:42:36|0.3829
17:42:37|0.3824
17:42:38|0.3824
17:42:39|0.3824
17:42:40|0.3824
17:42:41|0.3824
17:42:43|0.382
17:42:44|0.382
17:42:45|0.382
17:42:46|0.3828
17:42:47|0.3828
17:42:48|0.382
17:42:49|0.382
17:42:50|0.382
17:42:51|0.382
17:42:52|0.382
17:42:53|0.382
17:42:54|0.382
17:42:55|0.382
17:42:56|0.382
17:42:57|0.3819
17:42:58|0.3818
17:42:59|0.3818
17:43:01|0.3817
17:43:01|0.3817
17:43:02|0.3819
17:43:04|0.3819
17:43:05|0.3815
17:43:06|0.3817
17:43:08|0.3817
17:43:09|0.3827
17:43:11|0.3827
17:43:12|0.3829
17:43:13|0.382
17:43:13|0.3823
17:43:14|0.3831
17:43:15|0.3831
17:43:17|0.383
17:43:18|0.383
17:43:19|0.3833
17:43:20|0.3832
17:43:21|0.3833
17:43:22|0.3833
17:43:23|0.3833
17:43:24|0.3833
17:43:25|0.3833
17:43:26|0.3833
17:43:28|0.3836
17:43:29|0.3837
17:43:30|0.3837
17:43:31|0.3837
17:43:32|0.3837
17:43:33|0.3837
17:43:34|0.3837
17:43:35|0.3836
17:43:36|0.3836
17:43:37|0.3836
17:43:38|0.3837
17:43:39|0.3837
17:43:40|0.3837
17:43:41|0.3837
17:43:43|0.3837
17:43:43|0.3836
17:43:44|0.3836
17:43:46|0.3836
17:43:47|0.3836
17:43:48|0.3836
17:43:49|0.3835
17:43:51|0.3835
17:43:52|0.3835
17:43:53|0.3835
17:43:53|0.3835
17:43:55|0.3841
17:43:56|0.3848
17:43:57|0.3848
17:43:58|0.3849
17:43:59|0.3849
17:44:00|0.3839
17:44:01|0.3839
17:44:02|0.384
17:44:03|0.3817
17:44:04|0.3829
17:44:06|0.3829
17:44:07|0.3829
17:44:07|0.3829
17:44:10|0.3834
17:44:10|0.3829
17:44:11|0.3829
17:44:12|0.3833
17:44:13|0.3833
17:44:14|0.3833
17:44:15|0.3833
17:44:16|0.3825
17:44:17|0.3825
17:44:18|0.3825
17:44:20|0.3829
17:44:20|0.3828
17:44:22|0.3828
17:44:24|0.3828
17:44:24|0.3828
17:44:25|0.3823
17:44:26|0.3823
17:44:28|0.3823
17:44:29|0.3823
17:44:30|0.3824
17:44:30|0.3824
17:44:32|0.3824
17:44:32|0.3824
17:44:33|0.3824
17:44:34|0.3824
17:44:36|0.3824
17:44:37|0.3824
17:44:38|0.3827
17:44:38|0.3827
17:44:40|0.3823
17:44:42|0.3827
17:44:43|0.3827
17:44:43|0.3827
17:44:44|0.3823
17:44:46|0.3823
17:44:46|0.3823
17:44:47|0.3825
17:44:48|0.3823
17:44:49|0.3811
17:44:51|0.381
17:44:51|0.381
17:44:53|0.3809
17:44:53|0.381
17:44:54|0.3809
17:44:56|0.3809
17:44:56|0.381
17:44:57|0.381
17:44:58|0.3809
17:44:59|0.3809
17:45:01|0.3809
17:45:02|0.3809
17:45:02|0.3809
17:45:03|0.3809
17:45:05|0.3809
17:45:05|0.3809
17:45:08|0.3814
17:45:08|0.3814
17:45:09|0.3814
17:45:10|0.3814
17:45:12|0.3799
17:45:13|0.3799
17:45:14|0.3799
17:45:15|0.3797
17:45:16|0.3798
17:45:17|0.3792
17:45:18|0.38
17:45:19|0.3797
17:45:20|0.3798
17:45:21|0.3798
17:45:22|0.3793
17:45:23|0.3792
17:45:24|0.3796
17:45:25|0.3796
17:45:26|0.3796
17:45:28|0.3796
17:45:28|0.3799
17:45:30|0.3799
17:45:30|0.3799
17:45:32|0.3798
17:45:33|0.3798
17:45:34|0.3799
17:45:35|0.3807
17:45:35|0.3802
17:45:37|0.3802
17:45:37|0.3798
17:45:39|0.3798
17:45:40|0.3799
17:45:41|0.3799
17:45:42|0.3799
17:45:43|0.38
17:45:44|0.3799
17:45:45|0.3799
17:45:46|0.3799
17:45:48|0.3798
17:45:49|0.3798
17:45:49|0.3798
17:45:51|0.3803
17:45:52|0.38
17:45:53|0.38
17:45:54|0.38
17:45:55|0.3803
17:45:57|0.3803
17:45:57|0.3803
17:45:58|0.3802
17:45:59|0.3802
17:46:00|0.3801
17:46:01|0.3792
17:46:02|0.3803
17:46:03|0.3794
17:46:04|0.3794
17:46:05|0.3794
17:46:06|0.3799
17:46:08|0.3797
17:46:09|0.3797
17:46:10|0.3807
17:46:11|0.3807
17:46:13|0.3803
17:46:14|0.3803
17:46:15|0.3806
17:46:16|0.3806
17:46:17|0.3806
17:46:18|0.3806
17:46:19|0.3804
17:46:19|0.3803
17:46:20|0.38
17:46:22|0.38
17:46:22|0.3807
17:46:24|0.3807
17:46:25|0.3806
17:46:26|0.3806
17:46:27|0.3806
17:46:28|0.3795
17:46:29|0.3795
17:46:31|0.3803
17:46:31|0.3803
17:46:32|0.3803
17:46:33|0.3801
17:46:34|0.3805
17:46:35|0.3805
17:46:36|0.3805
17:46:37|0.3805
17:46:38|0.3805
17:46:39|0.3803
17:46:40|0.3803
17:46:41|0.3806
17:46:42|0.3805
17:46:43|0.3805
17:46:44|0.3805
17:46:46|0.3805
17:46:47|0.3805
17:46:47|0.3806
17:46:49|0.3802
17:46:49|0.3812
17:46:50|0.3812
17:46:51|0.3812
17:46:52|0.381
17:46:54|0.381
17:46:55|0.381
17:46:57|0.381
17:46:57|0.381
17:46:58|0.3808
17:46:59|0.3808
17:47:00|0.3803
17:47:01|0.3803
17:47:02|0.3803
17:47:03|0.3803
17:47:04|0.3803
17:47:05|0.3802
17:47:06|0.3802
17:47:08|0.3801
17:47:10|0.3801
17:47:10|0.3801
17:47:11|0.3801
17:47:12|0.38
17:47:13|0.3801
17:47:14|0.38
17:47:15|0.38
17:47:16|0.38
17:47:17|0.3801
17:47:18|0.3801
17:47:19|0.3801
17:47:20|0.3801
17:47:21|0.38
17:47:23|0.3803
17:47:23|0.3801
17:47:25|0.3801
17:47:26|0.3801
17:47:26|0.3801
17:47:28|0.3804
17:47:29|0.3804
17:47:29|0.3803
17:47:31|0.3803
17:47:31|0.3803
17:47:32|0.3803
17:47:34|0.3802
17:47:34|0.3802
17:47:36|0.3802
17:47:36|0.3802
17:47:38|0.3802
17:47:38|0.3802
17:47:39|0.3802
17:47:40|0.3802
17:47:41|0.3802
17:47:42|0.3824
17:47:45|0.3813
17:47:46|0.3814
17:47:48|0.3814
17:47:48|0.3824
17:47:49|0.382
17:47:50|0.3819
17:47:51|0.382
17:47:52|0.3824
17:47:53|0.3824
17:47:54|0.3824
17:47:55|0.3826
17:47:56|0.3826
17:47:57|0.3826
17:47:58|0.3827
17:47:59|0.3838
17:48:00|0.3838
17:48:01|0.3836
17:48:02|0.3833
17:48:03|0.3834
17:48:05|0.3827
17:48:07|0.3819
17:48:07|0.3814
17:48:09|0.383
17:48:10|0.383
17:48:12|0.3829
17:48:12|0.3829
17:48:14|0.383
17:48:15|0.383
17:48:16|0.383
17:48:17|0.383
17:48:19|0.383
17:48:20|0.383
17:48:20|0.383
17:48:22|0.3828
17:48:23|0.3828
17:48:23|0.3828
17:48:25|0.3827
17:48:27|0.3827
17:48:27|0.3827
17:48:28|0.3829
17:48:29|0.3829
17:48:30|0.3829
17:48:32|0.383
17:48:32|0.383
17:48:34|0.383
17:48:35|0.3828
17:48:36|0.3828
17:48:37|0.3828
17:48:37|0.3828
17:48:38|0.3828
17:48:40|0.3829
17:48:41|0.3829
17:48:41|0.383
17:48:42|0.383
17:48:43|0.383
17:48:45|0.3828
17:48:45|0.383
17:48:46|0.383
17:48:48|0.383
17:48:48|0.383
17:48:49|0.383
17:48:51|0.3815
17:48:52|0.3815
17:48:52|0.381
17:48:53|0.3806
17:48:54|0.3806
17:48:56|0.3806
17:48:56|0.3807
17:48:58|0.379
17:48:59|0.38
17:49:00|0.3792
17:49:01|0.3792
17:49:02|0.3792
17:49:03|0.3797
17:49:04|0.3792
17:49:05|0.3798
17:49:06|0.379
17:49:07|0.3792
17:49:08|0.3792
17:49:09|0.3791
17:49:10|0.379
17:49:12|0.3784
17:49:13|0.3787
17:49:14|0.3787
17:49:15|0.379
17:49:16|0.3785
17:49:16|0.3785
17:49:17|0.3785
17:49:19|0.3785
17:49:20|0.3785
17:49:21|0.3784
17:49:22|0.3786
17:49:23|0.3786
17:49:24|0.3784
17:49:26|0.3785
17:49:27|0.3785
17:49:28|0.3785
17:49:28|0.3784
17:49:29|0.3788
17:49:31|0.3788
17:49:32|0.3788
17:49:33|0.3788
17:49:33|0.3788
17:49:35|0.3788
17:49:35|0.3788
17:49:37|0.3788
17:49:38|0.3794
17:49:39|0.3794
17:49:40|0.3794
17:49:41|0.3791
17:49:42|0.3793
17:49:43|0.3793
17:49:44|0.3793
17:49:45|0.3793
17:49:46|0.3793
17:49:47|0.3793
17:49:48|0.3794
17:49:49|0.3794
17:49:50|0.3794
17:49:51|0.378
17:49:52|0.3786
17:49:53|0.3787
17:49:54|0.379
17:49:55|0.379
17:49:56|0.3782
17:49:57|0.378
17:49:58|0.378
17:49:59|0.378
17:50:01|0.3775
17:50:01|0.3779
17:50:02|0.3784
17:50:03|0.379
17:50:05|0.3784
17:50:06|0.3793
17:50:08|0.3783
17:50:08|0.3783
17:50:09|0.3783
17:50:10|0.3783
17:50:12|0.3783
17:50:13|0.3783
17:50:15|0.3785
17:50:16|0.3785
17:50:17|0.3785
17:50:18|0.3785
17:50:19|0.3785
17:50:20|0.3783
17:50:21|0.3783
17:50:22|0.3781
17:50:23|0.3781
17:50:24|0.3781
17:50:25|0.3781
17:50:26|0.3781
17:50:27|0.3781
17:50:28|0.378
17:50:29|0.378
17:50:30|0.378
17:50:31|0.378
17:50:32|0.3781
17:50:33|0.378
17:50:34|0.378
17:50:35|0.378
17:50:36|0.378
17:50:37|0.378
17:50:38|0.378
17:50:39|0.378
17:50:40|0.378
17:50:41|0.3778
17:50:42|0.3778
17:50:43|0.3776
17:50:44|0.3776
17:50:45|0.3776
17:50:46|0.3776
17:50:47|0.3776
17:50:48|0.3776
17:50:50|0.3775
17:50:50|0.3775
17:50:51|0.3775
17:50:52|0.3776
17:50:54|0.3776
17:50:55|0.3776
17:50:56|0.3776
17:50:57|0.3776
17:50:58|0.3776
17:51:00|0.3776
17:51:01|0.3776
17:51:01|0.3776
17:51:02|0.3776
17:51:04|0.3776
17:51:05|0.3776
17:51:06|0.3776
17:51:07|0.3776
17:51:09|0.3778
17:51:09|0.3778
17:51:11|0.3778
17:51:12|0.3776
17:51:13|0.3776
17:51:14|0.3777
17:51:15|0.3777
17:51:17|0.3777
17:51:18|0.3784
17:51:18|0.3784
17:51:20|0.3784
17:51:21|0.3784
17:51:22|0.3776
17:51:23|0.3777
17:51:24|0.3778
17:51:25|0.3777
17:51:26|0.3777
17:51:27|0.3782
17:51:28|0.3777
17:51:29|0.3777
17:51:30|0.3777
17:51:32|0.3777
17:51:32|0.3777
17:51:34|0.3777
17:51:34|0.3778
17:51:35|0.3775
17:51:36|0.3775
17:51:37|0.3775
17:51:38|0.3777
17:51:39|0.3777
17:51:41|0.3777
17:51:41|0.3777
17:51:42|0.3777
17:51:43|0.3777
17:51:44|0.3777
17:51:45|0.3777
17:51:47|0.3777
17:51:47|0.3788
17:51:49|0.3788
17:51:50|0.379
17:51:52|0.379
17:51:52|0.379
17:51:54|0.3777
17:51:54|0.3793
17:51:55|0.3789
17:51:57|0.379
17:51:58|0.3775
17:51:58|0.3775
17:52:00|0.3775
17:52:00|0.3781
17:52:02|0.3781
17:52:03|0.3781
17:52:03|0.3781
17:52:04|0.3781
17:52:05|0.3781
17:52:07|0.3781
17:52:08|0.3781
17:52:09|0.3781
17:52:10|0.3779
17:52:11|0.3781
17:52:12|0.3781
17:52:13|0.3775
17:52:14|0.3775
17:52:16|0.3776
17:52:17|0.3776
17:52:17|0.3776
17:52:19|0.3776
17:52:21|0.3776
17:52:22|0.3776
17:52:22|0.3776
17:52:23|0.3773
17:52:25|0.3773
17:52:26|0.3773
17:52:27|0.3775
17:52:28|0.3775
17:52:30|0.3772
17:52:31|0.3772
17:52:32|0.3772
17:52:32|0.3773
17:52:34|0.3773
17:52:34|0.3764
17:52:36|0.3762
17:52:37|0.3762
17:52:38|0.3765
17:52:39|0.3765
17:52:40|0.3763
17:52:41|0.3767
17:52:42|0.3764
17:52:43|0.3764
17:52:44|0.3764
17:52:45|0.3764
17:52:46|0.3764
17:52:48|0.3761
17:52:48|0.3761
17:52:50|0.3761
17:52:50|0.3761
17:52:51|0.3761
17:52:53|0.3761
17:52:54|0.3761
17:52:55|0.3761
17:52:56|0.3761
17:52:57|0.3761
17:52:57|0.3763
17:52:59|0.3763
17:52:59|0.3762
17:53:00|0.3762
17:53:02|0.3762
17:53:03|0.3762
17:53:04|0.3762
17:53:06|0.3763
17:53:07|0.3763
17:53:08|0.3763
17:53:09|0.3762
17:53:10|0.3762
17:53:11|0.3763
17:53:12|0.3763
17:53:13|0.3763
17:53:15|0.3762
17:53:16|0.3762
17:53:16|0.3762
17:53:17|0.3762
17:53:19|0.3762
17:53:20|0.3762
17:53:21|0.3769
17:53:22|0.3762
17:53:23|0.3762
17:53:24|0.3762
17:53:26|0.3762
17:53:26|0.3762
17:53:28|0.3762
17:53:29|0.3763
17:53:30|0.3764
17:53:31|0.3762
17:53:32|0.3762
17:53:33|0.3762
17:53:34|0.3762
17:53:35|0.3763
17:53:36|0.3763
17:53:37|0.3763
17:53:38|0.3763
17:53:39|0.3764
17:53:40|0.3764
17:53:41|0.3764
17:53:42|0.3764
17:53:43|0.3764
17:53:44|0.3764
17:53:45|0.3763
17:53:46|0.3763
17:53:47|0.3763
17:53:48|0.3763
17:53:49|0.3763
17:53:50|0.3764
17:53:51|0.377
17:53:52|0.377
17:53:53|0.3766
17:53:54|0.3766
17:53:55|0.3766
17:53:56|0.3766
17:53:57|0.3766
17:53:58|0.3767
17:53:59|0.377
17:54:00|0.3771
17:54:01|0.3771
17:54:02|0.3779
17:54:03|0.3771
17:54:04|0.3774
17:54:05|0.3774
17:54:06|0.3778
17:54:07|0.3777
17:54:08|0.3777
17:54:10|0.3777
17:54:10|0.3777
17:54:11|0.3777
17:54:12|0.3777
17:54:14|0.3777
17:54:15|0.3777
17:54:17|0.3777
17:54:18|0.3777
17:54:19|0.3777
17:54:19|0.3762
17:54:20|0.3762
17:54:22|0.3762
17:54:22|0.3762
17:54:24|0.3776
17:54:25|0.3776
17:54:25|0.3776
17:54:27|0.3776
17:54:27|0.3776
17:54:28|0.3776
17:54:30|0.3776
17:54:31|0.377
17:54:32|0.377
17:54:33|0.377
17:54:34|0.3761
17:54:35|0.3761
17:54:36|0.3761
17:54:37|0.3762
17:54:38|0.3762
17:54:39|0.3762
17:54:40|0.3762
17:54:41|0.3762
17:54:42|0.3762
17:54:43|0.3762
17:54:44|0.3763
17:54:45|0.3762
17:54:46|0.3762
17:54:47|0.3762
17:54:48|0.3762
17:54:49|0.3762
17:54:50|0.3763
17:54:51|0.3763
17:54:52|0.3763
17:54:53|0.3763
17:54:54|0.3763
17:54:55|0.3763
17:54:56|0.3763
17:54:57|0.3763
17:54:58|0.3763
17:54:59|0.3763
17:55:00|0.3763
17:55:01|0.3761
17:55:02|0.3761
17:55:03|0.3761
17:55:04|0.3761
17:55:05|0.3761
17:55:07|0.3761
17:55:08|0.3761
17:55:09|0.3761
17:55:10|0.3761
17:55:11|0.3761
17:55:12|0.3761
17:55:13|0.3761
17:55:14|0.3761
17:55:15|0.3761
17:55:17|0.3761
17:55:17|0.3761
17:55:19|0.3761
17:55:20|0.3761
17:55:21|0.378
17:55:22|0.378
17:55:23|0.378
17:55:24|0.378
17:55:25|0.3768
17:55:26|0.3768
17:55:27|0.3768
17:55:28|0.3768
17:55:29|0.3768
17:55:30|0.3767
17:55:31|0.3767
17:55:33|0.3767
17:55:33|0.3767
17:55:34|0.3767
17:55:35|0.377
17:55:36|0.377
17:55:38|0.377
17:55:38|0.377
17:55:40|0.3768
17:55:41|0.3768
17:55:42|0.3768
17:55:43|0.3768
17:55:44|0.3768
17:55:45|0.3773
17:55:46|0.3773
17:55:47|0.3771
17:55:48|0.3769
17:55:49|0.3769
17:55:50|0.3769
17:55:51|0.3771
17:55:52|0.3771
17:55:53|0.3777
17:55:54|0.3777
17:55:55|0.3777
17:55:56|0.3777
17:55:57|0.3773
17:55:58|0.3771
17:55:59|0.3771
17:56:00|0.3771
17:56:01|0.3779
17:56:02|0.3779
17:56:03|0.3775
17:56:04|0.3775
17:56:05|0.3775
17:56:07|0.3775
17:56:08|0.3775
17:56:08|0.3775
17:56:10|0.3777
17:56:11|0.3777
17:56:12|0.3777
17:56:13|0.3773
17:56:14|0.3773
17:56:16|0.3773
17:56:17|0.3773
17:56:18|0.3778
17:56:19|0.3778
17:56:21|0.3775
17:56:22|0.3775
17:56:22|0.3775
17:56:23|0.3775
17:56:25|0.3775
17:56:25|0.3775
17:56:27|0.3775
17:56:28|0.3774
17:56:29|0.3774
17:56:30|0.3775
17:56:31|0.3775
17:56:32|0.3775
17:56:33|0.3775
17:56:34|0.3775
17:56:35|0.3778
17:56:36|0.3778
17:56:37|0.3778
17:56:38|0.3778
17:56:39|0.3778
17:56:40|0.3778
17:56:41|0.3778
17:56:42|0.3778
17:56:43|0.3778
17:56:44|0.3778
17:56:45|0.3779
17:56:46|0.3779
17:56:47|0.3779
17:56:49|0.3775
17:56:50|0.3775
17:56:51|0.3777
17:56:52|0.3777
17:56:53|0.3777
17:56:53|0.3779
17:56:55|0.378
17:56:56|0.3778
17:56:57|0.3778
17:56:58|0.3778
17:56:58|0.3772
17:57:00|0.3778
17:57:01|0.3778
17:57:02|0.3778
17:57:02|0.3778
17:57:04|0.3778
17:57:05|0.3777
17:57:06|0.3777
17:57:06|0.3777
17:57:07|0.3777
17:57:09|0.3774
17:57:10|0.3774
17:57:11|0.3774
17:57:12|0.3774
17:57:13|0.3774
17:57:15|0.3774
17:57:16|0.3774
17:57:17|0.3774
17:57:18|0.3774
17:57:19|0.3774
17:57:21|0.3774
17:57:21|0.3774
17:57:22|0.3774
17:57:24|0.3774
17:57:25|0.3774
17:57:26|0.3774
17:57:27|0.3775
17:57:28|0.3771
17:57:29|0.3771
17:57:30|0.3771
17:57:31|0.3771
17:57:32|0.3771
17:57:33|0.3771
17:57:34|0.3771
17:57:35|0.3771
17:57:36|0.3771
17:57:37|0.3771
17:57:38|0.3771
17:57:39|0.3771
17:57:40|0.3771
17:57:41|0.3771
17:57:42|0.3771
17:57:43|0.3771
17:57:44|0.3771
17:57:45|0.3771
17:57:46|0.3774
17:57:47|0.3774
17:57:48|0.3777
17:57:49|0.3777
17:57:50|0.3775
17:57:51|0.3775
17:57:52|0.3771
17:57:53|0.3771
17:57:54|0.3771
17:57:55|0.3771
17:57:56|0.3771
17:57:57|0.3771
17:57:59|0.3771
17:57:59|0.3771
17:58:01|0.3771
17:58:02|0.3771
17:58:03|0.377
17:58:04|0.377
17:58:05|0.377
17:58:06|0.377
17:58:07|0.377
17:58:08|0.377
17:58:09|0.377
17:58:10|0.3772
17:58:11|0.3771
17:58:12|0.3771
17:58:13|0.3771
17:58:14|0.3771
17:58:15|0.3771
17:58:16|0.3771
17:58:17|0.3771
17:58:18|0.3771
17:58:19|0.377
17:58:20|0.3774
17:58:21|0.3768
17:58:23|0.3767
17:58:24|0.3767
17:58:25|0.3767
17:58:26|0.3767
17:58:28|0.3764
17:58:28|0.3764
17:58:29|0.3764
17:58:31|0.3764
17:58:31|0.3768
17:58:32|0.3768
17:58:34|0.3768
17:58:35|0.3768
17:58:36|0.3763
17:58:37|0.3764
17:58:38|0.3767
17:58:39|0.3763
17:58:40|0.3762
17:58:41|0.3762
17:58:42|0.3762
17:58:43|0.3762
17:58:44|0.3762
17:58:45|0.3762
17:58:46|0.3762
17:58:47|0.3762
17:58:48|0.3762
17:58:49|0.3762
17:58:50|0.3762
17:58:52|0.3763
17:58:53|0.3763
17:58:54|0.3763
17:58:55|0.3763
17:58:55|0.3762
17:58:56|0.3762
17:58:57|0.3765
17:58:58|0.3765
17:59:00|0.3765
17:59:00|0.3765
17:59:02|0.3765
17:59:03|0.3765
17:59:03|0.3765
17:59:05|0.3764
17:59:06|0.3764
17:59:07|0.3764
17:59:08|0.3764
17:59:09|0.3764
17:59:11|0.3764
17:59:11|0.3764
17:59:13|0.3764
17:59:13|0.3764
17:59:14|0.3764
17:59:15|0.3764
17:59:16|0.3764
17:59:17|0.3764
17:59:18|0.3764
17:59:19|0.3762
17:59:20|0.3762
17:59:22|0.3762
17:59:23|0.3762
17:59:24|0.3762
17:59:26|0.3762
17:59:26|0.3762
17:59:28|0.3762
17:59:28|0.3762
17:59:29|0.3762
17:59:31|0.3762
17:59:32|0.3762
17:59:33|0.3762
17:59:34|0.3762
17:59:35|0.3762
17:59:36|0.3762
17:59:37|0.3763
17:59:38|0.3762
17:59:39|0.3762
17:59:40|0.376
17:59:41|0.376
17:59:42|0.376
17:59:43|0.376
17:59:44|0.3757
17:59:45|0.3757
17:59:46|0.3755
17:59:47|0.375
17:59:48|0.3751
17:59:49|0.3751
17:59:50|0.3751
17:59:52|0.375
17:59:52|0.375
17:59:53|0.375
17:59:54|0.3751
17:59:56|0.3751
17:59:56|0.3751
17:59:57|0.3751
17:59:58|0.3751
17:59:59|0.3751
18:00:01|0.375
18:00:03|0.3751
18:00:04|0.3751
18:00:05|0.3751
18:00:06|0.3751
18:00:08|0.375
18:00:08|0.375
18:00:09|0.375
18:00:10|0.375
18:00:11|0.375
18:00:12|0.375
18:00:14|0.375
18:00:14|0.375
18:00:16|0.375
18:00:17|0.375
18:00:17|0.375
18:00:19|0.375
18:00:20|0.3751
18:00:20|0.3751
18:00:21|0.3751
18:00:23|0.3751
18:00:24|0.3751
18:00:26|0.3751
18:00:26|0.3751
18:00:28|0.3751
18:00:29|0.3751
18:00:30|0.3751
18:00:31|0.3751
18:00:32|0.3751
18:00:33|0.3735
18:00:34|0.3733
18:00:35|0.3733
18:00:36|0.3728
18:00:37|0.3728
18:00:38|0.373
18:00:40|0.373
18:00:40|0.373
18:00:41|0.373
18:00:43|0.373
18:00:44|0.3732
18:00:45|0.3731
18:00:45|0.3724
18:00:47|0.3725
18:00:48|0.3725
18:00:49|0.3725
18:00:50|0.3723
18:00:51|0.3723
18:00:52|0.3724
18:00:54|0.3723
18:00:54|0.3723
18:00:56|0.372
18:00:57|0.3729
18:00:58|0.3729
18:01:00|0.3725
18:01:01|0.3724
18:01:02|0.373
18:01:03|0.3729
18:01:04|0.3729
18:01:05|0.3727
18:01:07|0.3728
18:01:07|0.3725
18:01:08|0.3722
18:01:10|0.3722
18:01:11|0.3722
18:01:12|0.3723
18:01:13|0.3714
18:01:14|0.372
18:01:15|0.372
18:01:17|0.372
18:01:17|0.3714
18:01:18|0.3723
18:01:19|0.3722
18:01:21|0.3718
18:01:22|0.3715
18:01:23|0.372
18:01:24|0.3714
18:01:26|0.3718
18:01:26|0.3718
18:01:28|0.3715
18:01:29|0.3715
18:01:30|0.3714
18:01:31|0.3714
18:01:32|0.3714
18:01:33|0.3714
18:01:34|0.3714
18:01:35|0.3714
18:01:36|0.3714
18:01:37|0.3714
18:01:38|0.3714
18:01:39|0.3715
18:01:40|0.3715
18:01:41|0.3704
18:01:42|0.3704
18:01:43|0.3701
18:01:44|0.3701
18:01:45|0.3709
18:01:46|0.3709
18:01:47|0.37
18:01:48|0.3703
18:01:49|0.3701
18:01:50|0.3696
18:01:51|0.3698
18:01:52|0.37
18:01:53|0.3698
18:01:54|0.3698
18:01:55|0.369
18:01:56|0.3701
18:01:57|0.3702
18:01:58|0.3702
18:01:59|0.3707
18:02:00|0.3708
18:02:01|0.3706
18:02:02|0.3702
18:02:03|0.3701
18:02:04|0.37
18:02:05|0.37
18:02:06|0.37
18:02:07|0.37
18:02:08|0.37
18:02:09|0.37
18:02:10|0.37
18:02:11|0.37
18:02:12|0.3708
18:02:13|0.3708
18:02:14|0.3704
18:02:15|0.3704
18:02:16|0.3704
18:02:17|0.3705
18:02:18|0.3704
18:02:19|0.3704
18:02:20|0.3704
18:02:21|0.3704
18:02:23|0.37
18:02:24|0.37
18:02:25|0.3698
18:02:25|0.3698
18:02:26|0.3698
18:02:27|0.3708
18:02:28|0.3701
18:02:30|0.3701
18:02:31|0.3702
18:02:32|0.37
18:02:32|0.3701
18:02:33|0.37
18:02:34|0.3701
18:02:36|0.3693
18:02:37|0.3695
18:02:38|0.3695
18:02:39|0.3695
18:02:40|0.3695
18:02:41|0.3695
18:02:43|0.3695
18:02:43|0.3696
18:02:44|0.3696
18:02:45|0.3696
18:02:47|0.3698
18:02:47|0.3697
18:02:49|0.3697
18:02:49|0.3697
18:02:50|0.3693
18:02:51|0.3693
18:02:52|0.3693
18:02:53|0.3693
18:02:55|0.3694
18:02:56|0.3693
18:02:57|0.3693
18:02:58|0.3693
18:02:59|0.3693
18:03:00|0.3692
18:03:01|0.3692
18:03:03|0.3692
18:03:03|0.3693
18:03:05|0.3697
18:03:06|0.3697
18:03:07|0.3697
18:03:08|0.3695
18:03:09|0.37
18:03:10|0.3697
18:03:11|0.3697
18:03:12|0.3697
18:03:13|0.3698
18:03:14|0.3698
18:03:15|0.3694
18:03:16|0.3694
18:03:18|0.3692
18:03:18|0.3692
18:03:20|0.3692
18:03:20|0.3692
18:03:22|0.3696
18:03:23|0.3696
18:03:24|0.3696
18:03:25|0.3696
18:03:26|0.3697
18:03:27|0.37
18:03:28|0.3697
18:03:30|0.3693
18:03:31|0.3693
18:03:32|0.3694
18:03:33|0.3693
18:03:34|0.3693
18:03:35|0.37
18:03:36|0.37
18:03:37|0.3694
18:03:38|0.3694
18:03:39|0.37
18:03:40|0.3703
18:03:41|0.3694
18:03:42|0.3699
18:03:43|0.3699
18:03:44|0.3699
18:03:45|0.3694
18:03:46|0.3694
18:03:47|0.3694
18:03:48|0.3694
18:03:49|0.3697
18:03:50|0.3697
18:03:51|0.3701
18:03:52|0.3701
18:03:53|0.3701
18:03:54|0.3701
18:03:55|0.3701
18:03:56|0.37
18:03:57|0.37
18:03:58|0.37
18:04:00|0.37
18:04:01|0.3701
18:04:01|0.3701
18:04:03|0.3701
18:04:04|0.37
18:04:05|0.37
18:04:06|0.3701
18:04:08|0.37
18:04:08|0.37
18:04:10|0.37
18:04:11|0.37
18:04:13|0.3701
18:04:14|0.37
18:04:15|0.37
18:04:16|0.37
18:04:18|0.3695
18:04:19|0.3695
18:04:20|0.3696
18:04:20|0.3696
18:04:21|0.3696
18:04:23|0.3697
18:04:23|0.3697
18:04:25|0.3696
18:04:26|0.37
18:04:26|0.37
18:04:28|0.3696
18:04:29|0.3701
18:04:30|0.3696
18:04:31|0.3696
18:04:33|0.37
18:04:34|0.37
18:04:34|0.3697
18:04:35|0.3697
18:04:37|0.3697
18:04:38|0.3697
18:04:39|0.3697
18:04:40|0.3696
18:04:41|0.3696
18:04:42|0.3697
18:04:43|0.3697
18:04:44|0.37
18:04:46|0.37
18:04:47|0.37
18:04:48|0.37
18:04:49|0.37
18:04:50|0.3701
18:04:52|0.3701
18:04:52|0.3701
18:04:54|0.3701
18:04:55|0.3701
18:04:57|0.3701
18:04:57|0.3701
18:04:58|0.3701
18:04:59|0.3701
18:05:00|0.3701
18:05:02|0.37
18:05:03|0.37
18:05:04|0.37
18:05:05|0.37
18:05:06|0.37
18:05:07|0.37
18:05:08|0.37
18:05:09|0.37
18:05:11|0.3701
18:05:11|0.37
18:05:12|0.37
18:05:14|0.37
18:05:15|0.3698
18:05:16|0.3698
18:05:17|0.3697
18:05:18|0.3697
18:05:19|0.3696
18:05:21|0.3696
18:05:21|0.3696
18:05:22|0.3696
18:05:24|0.3696
18:05:25|0.3696
18:05:26|0.3695
18:05:28|0.37
18:05:28|0.37
18:05:30|0.37
18:05:31|0.37
18:05:32|0.37
18:05:32|0.37
18:05:33|0.37
18:05:35|0.37
18:05:35|0.37
18:05:36|0.37
18:05:38|0.3701
18:05:39|0.3701
18:05:39|0.3701
18:05:40|0.3706
18:05:42|0.3707
18:05:43|0.3712
18:05:44|0.3715
18:05:45|0.3713
18:05:46|0.3711
18:05:47|0.3712
18:05:48|0.3712
18:05:49|0.3712
18:05:50|0.3706
18:05:51|0.3706
18:05:52|0.3706
18:05:53|0.3707
18:05:54|0.371
18:05:55|0.3709
18:05:56|0.3709
18:05:57|0.3709
18:05:58|0.3709
18:05:59|0.3707
18:06:01|0.3717
18:06:01|0.371
18:06:02|0.3715
18:06:03|0.3715
18:06:05|0.3709
18:06:05|0.3713
18:06:07|0.3713
18:06:07|0.3713
18:06:09|0.3714
18:06:09|0.3714
18:06:10|0.3713
18:06:11|0.3713
18:06:12|0.3713
18:06:13|0.3713
18:06:14|0.3713
18:06:15|0.3713
18:06:17|0.3718
18:06:18|0.3713
18:06:19|0.3713
18:06:20|0.3713
18:06:22|0.3713
18:06:22|0.3713
18:06:23|0.3715
18:06:24|0.3714
18:06:25|0.3714
18:06:26|0.3714
18:06:28|0.3714
18:06:29|0.3714
18:06:30|0.3714
18:06:31|0.3714
18:06:32|0.3714
18:06:33|0.3714
18:06:34|0.3714
18:06:35|0.3714
18:06:37|0.3711
18:06:37|0.3711
18:06:38|0.3715
18:06:39|0.3715
18:06:40|0.3719
18:06:41|0.3718
18:06:42|0.3719
18:06:43|0.3719
18:06:45|0.3719
18:06:45|0.3719
18:06:46|0.3719
18:06:47|0.3719
18:06:48|0.3719
18:06:49|0.3719
18:06:50|0.3719
18:06:51|0.372
18:06:52|0.372
18:06:53|0.372
18:06:55|0.372
18:06:56|0.372
18:06:57|0.372
18:06:58|0.372
18:06:59|0.372
18:07:00|0.372
18:07:01|0.372
18:07:02|0.372
18:07:03|0.372
18:07:04|0.372
18:07:06|0.372
18:07:06|0.372
18:07:07|0.3719
18:07:09|0.372
18:07:10|0.372
18:07:11|0.372
18:07:12|0.372
18:07:13|0.372
18:07:14|0.372
18:07:15|0.372
18:07:16|0.3719
18:07:17|0.3719
18:07:18|0.3719
18:07:19|0.3719
18:07:20|0.3719
18:07:21|0.3719
18:07:22|0.3719
18:07:22|0.3719
18:07:24|0.3719
18:07:25|0.3719
18:07:25|0.3719
18:07:26|0.3719
18:07:28|0.3719
18:07:29|0.3719
18:07:31|0.372
18:07:31|0.3719
18:07:32|0.3719
18:07:33|0.3719
18:07:34|0.3719
18:07:35|0.3719
18:07:36|0.3719
18:07:37|0.3719
18:07:38|0.3719
18:07:39|0.3719
18:07:40|0.3719
18:07:41|0.3719
18:07:42|0.3719
18:07:43|0.3719
18:07:45|0.3719
18:07:47|0.3719
18:07:47|0.3719
18:07:48|0.3719
18:07:49|0.3719
18:07:50|0.372
18:07:51|0.372
18:07:52|0.372
18:07:53|0.372
18:07:54|0.372
18:07:55|0.372
18:07:57|0.3719
18:07:57|0.3719
18:07:58|0.3719
18:07:59|0.3719
18:08:01|0.3719
18:08:02|0.3719
18:08:03|0.372
18:08:04|0.372
18:08:06|0.3719
18:08:06|0.372
18:08:07|0.372
18:08:08|0.372
18:08:09|0.372
18:08:10|0.3719
18:08:11|0.3719
18:08:12|0.3719
18:08:13|0.3732
18:08:14|0.3726
18:08:15|0.3726
18:08:16|0.3726
18:08:17|0.3724
18:08:18|0.3726
18:08:19|0.3724
18:08:20|0.3724
18:08:21|0.3724
18:08:22|0.3724
18:08:23|0.3724
18:08:24|0.3719
18:08:25|0.3719
18:08:26|0.3719
18:08:27|0.3721
18:08:29|0.3721
18:08:30|0.3721
18:08:30|0.3721
18:08:32|0.3721
18:08:33|0.3721
18:08:34|0.3721
18:08:36|0.3722
18:08:36|0.3721
18:08:38|0.3721
18:08:39|0.3721
18:08:40|0.3721
18:08:40|0.3721
18:08:41|0.3721
18:08:43|0.3721
18:08:43|0.3721
18:08:44|0.3723
18:08:47|0.3724
18:08:47|0.3724
18:08:48|0.3724
18:08:49|0.3724
18:08:50|0.3724
18:08:51|0.3724
18:08:52|0.3724
18:08:53|0.3724
18:08:54|0.3727
18:08:55|0.3731
18:08:57|0.3731
18:08:58|0.3731
18:08:58|0.3731
18:09:01|0.3731
18:09:02|0.3731
18:09:03|0.3731
18:09:05|0.3732
18:09:05|0.3731
18:09:06|0.3731
18:09:07|0.3731
18:09:08|0.373
18:09:10|0.373
18:09:11|0.373
18:09:12|0.3732
18:09:13|0.3727
18:09:14|0.3727
18:09:15|0.3729
18:09:16|0.373
18:09:17|0.3731
18:09:18|0.373
18:09:18|0.373
18:09:19|0.373
18:09:21|0.3721
18:09:22|0.3728
18:09:23|0.3728
18:09:24|0.3723
18:09:25|0.3725
18:09:25|0.3725
18:09:27|0.3727
18:09:27|0.3727
18:09:28|0.3727
18:09:30|0.3727
18:09:32|0.3724
18:09:32|0.3724
18:09:33|0.3721
18:09:34|0.3721
18:09:35|0.3721
18:09:36|0.3722
18:09:37|0.3722
18:09:38|0.3722
18:09:39|0.3724
18:09:40|0.3722
18:09:41|0.3724
18:09:42|0.3724
18:09:44|0.3724
18:09:44|0.3724
18:09:46|0.3724
18:09:47|0.3724
18:09:48|0.3724
18:09:48|0.3727
18:09:49|0.3727
18:09:50|0.3727
18:09:52|0.3727
18:09:53|0.3727
18:09:54|0.3727
18:09:55|0.3727
18:09:56|0.3727
18:09:56|0.3728
18:09:58|0.3728
18:09:58|0.3724
18:09:59|0.3724
18:10:02|0.3727
18:10:02|0.3726
18:10:04|0.3724
18:10:05|0.3724
18:10:05|0.3724
18:10:07|0.3724
18:10:07|0.3725
18:10:08|0.3724
18:10:10|0.3724
18:10:10|0.3724
18:10:12|0.3724
18:10:12|0.3724
18:10:15|0.3724
18:10:15|0.3724
18:10:17|0.3722
18:10:18|0.3723
18:10:19|0.3723
18:10:19|0.3714
18:10:21|0.3713
18:10:22|0.3714
18:10:22|0.3714
18:10:23|0.3714
18:10:26|0.3712
18:10:26|0.3705
18:10:27|0.3705
18:10:28|0.3714
18:10:29|0.3714
18:10:30|0.3714
18:10:32|0.3706
18:10:34|0.3706
18:10:35|0.3706
18:10:35|0.3705
18:10:37|0.3705
18:10:38|0.3705
18:10:38|0.3702
18:10:41|0.3702
18:10:41|0.3701
18:10:42|0.3702
18:10:44|0.3702
18:10:45|0.3702
18:10:46|0.3702
18:10:46|0.3702
18:10:48|0.3703
18:10:48|0.3702
18:10:51|0.37
18:10:52|0.37
18:10:53|0.3704
18:10:54|0.3698
18:10:55|0.3696
18:10:57|0.3696
18:10:57|0.3696
18:10:58|0.3696
18:10:59|0.3696
18:11:00|0.3696
18:11:01|0.3695
18:11:02|0.3695
18:11:03|0.3695
18:11:05|0.3695
18:11:06|0.3695
18:11:06|0.3695
18:11:07|0.3695
18:11:09|0.3695
18:11:11|0.3695
18:11:11|0.3695
18:11:12|0.3695
18:11:13|0.3695
18:11:14|0.3695
18:11:15|0.3695
18:11:16|0.3695
18:11:17|0.3695
18:11:19|0.3695
18:11:20|0.3695
18:11:22|0.3695
18:11:22|0.3695
18:11:23|0.3695
18:11:24|0.3695
18:11:25|0.3695
18:11:26|0.3695
18:11:27|0.3698
18:11:29|0.3699
18:11:30|0.3699
18:11:32|0.3699
18:11:32|0.3699
18:11:33|0.3699
18:11:34|0.3699
18:11:35|0.3699
18:11:36|0.3699
18:11:37|0.3699
18:11:38|0.3701
18:11:39|0.3701
18:11:40|0.3699
18:11:41|0.37
18:11:43|0.3704
18:11:44|0.3704
18:11:45|0.3704
18:11:46|0.3704
18:11:47|0.3704
18:11:48|0.3704
18:11:49|0.3718
18:11:50|0.3704
18:11:50|0.371
18:11:51|0.371
18:11:53|0.3707
18:11:54|0.3702
18:11:55|0.3704
18:11:55|0.3704
18:11:58|0.3718
18:11:58|0.3718
18:11:59|0.3712
18:12:00|0.3713
18:12:01|0.3718
18:12:03|0.3715
18:12:05|0.3715
18:12:05|0.3715
18:12:06|0.3712
18:12:07|0.3712
18:12:09|0.3712
18:12:09|0.371
18:12:11|0.371
18:12:12|0.371
18:12:13|0.371
18:12:14|0.3703
18:12:15|0.3703
18:12:16|0.3704
18:12:17|0.3704
18:12:18|0.3704
18:12:19|0.3704
18:12:20|0.3704
18:12:21|0.3704
18:12:22|0.3704
18:12:23|0.3704
18:12:24|0.3704
18:12:25|0.3701
18:12:26|0.3703
18:12:27|0.3703
18:12:28|0.3705
18:12:29|0.3705
18:12:30|0.3705
18:12:31|0.3705
18:12:32|0.3705
18:12:34|0.3705
18:12:34|0.3714
18:12:35|0.371
18:12:36|0.371
18:12:37|0.371
18:12:38|0.3708
18:12:39|0.3708
18:12:40|0.3708
18:12:42|0.3709
18:12:43|0.3713
18:12:44|0.3712
18:12:45|0.3713
18:12:46|0.3713
18:12:47|0.3713
18:12:49|0.3714
18:12:50|0.3714
18:12:50|0.3714
18:12:52|0.3714
18:12:52|0.3713
18:12:54|0.3701
18:12:55|0.3701
18:12:55|0.3701
18:12:56|0.3701
18:12:57|0.3704
18:12:58|0.3704
18:13:00|0.3704
18:13:00|0.3704
18:13:01|0.3704
18:13:02|0.3712
18:13:04|0.3702
18:13:05|0.3702
18:13:07|0.3702
18:13:08|0.371
18:13:09|0.371
18:13:10|0.3703
18:13:10|0.3703
18:13:12|0.3711
18:13:13|0.3711
18:13:14|0.3711
18:13:15|0.3711
18:13:16|0.3711
18:13:17|0.3711
18:13:18|0.3711
18:13:19|0.3711
18:13:20|0.3711
18:13:21|0.3711
18:13:22|0.371
18:13:23|0.371
18:13:24|0.371
18:13:25|0.371
18:13:26|0.371
18:13:27|0.3711
18:13:28|0.3712
18:13:29|0.3712
18:13:30|0.3712
18:13:31|0.3712
18:13:33|0.3712
18:13:33|0.3712
18:13:34|0.3712
18:13:35|0.3712
18:13:36|0.3712
18:13:37|0.3712
18:13:38|0.3712
18:13:40|0.3712
18:13:41|0.3712
18:13:42|0.3712
18:13:42|0.3712
18:13:44|0.3712
18:13:45|0.3712
18:13:46|0.3712
18:13:47|0.3712
18:13:48|0.3714
18:13:49|0.3712
18:13:50|0.3712
18:13:51|0.3712
18:13:52|0.3712
18:13:53|0.3712
18:13:54|0.3712
18:13:55|0.3712
18:13:56|0.3712
18:13:57|0.3712
18:13:58|0.3712
18:13:59|0.3712
18:14:00|0.3712
18:14:01|0.3712
18:14:02|0.3712
18:14:04|0.3712
18:14:05|0.3712
18:14:06|0.3712
18:14:06|0.3712
18:14:08|0.3712
18:14:08|0.3712
18:14:09|0.3712
18:14:11|0.3712
18:14:11|0.3711
18:14:12|0.3711
18:14:13|0.3711
18:14:14|0.3711
18:14:16|0.3711
18:14:16|0.3711
18:14:17|0.3711
18:14:18|0.371
18:14:19|0.3711
18:14:20|0.3711
18:14:22|0.3711
18:14:22|0.371
18:14:23|0.371
18:14:24|0.371
18:14:25|0.371
18:14:27|0.371
18:14:27|0.371
18:14:28|0.371
18:14:29|0.3702
18:14:31|0.3701
18:14:32|0.3701
18:14:33|0.3701
18:14:34|0.3701
18:14:36|0.3701
18:14:36|0.3701
18:14:38|0.3701
18:14:40|0.3701
18:14:41|0.3701
18:14:41|0.37
18:14:42|0.37
18:14:43|0.37
18:14:45|0.3701
18:14:46|0.3701
18:14:47|0.3701
18:14:48|0.3701
18:14:50|0.3701
18:14:50|0.3701
18:14:51|0.3701
18:14:52|0.3701
18:14:54|0.3701
18:14:54|0.3701
18:14:56|0.3701
18:14:57|0.37
18:14:58|0.37
18:14:59|0.37
18:15:00|0.37
18:15:01|0.37
18:15:02|0.37
18:15:03|0.37
18:15:04|0.37
18:15:05|0.37
18:15:06|0.37
18:15:07|0.37
18:15:09|0.37
18:15:09|0.37
18:15:10|0.37
18:15:12|0.37
18:15:14|0.37
18:15:15|0.37
18:15:15|0.3701
18:15:16|0.3701
18:15:17|0.37
18:15:18|0.37
18:15:20|0.37
18:15:21|0.37
18:15:21|0.37
18:15:23|0.37
18:15:24|0.3701
18:15:25|0.3701
18:15:26|0.3701
18:15:27|0.3701
18:15:28|0.3705
18:15:29|0.3705
18:15:30|0.3705
18:15:31|0.3705
18:15:33|0.3707
18:15:33|0.3707
18:15:35|0.3701
18:15:36|0.3701
18:15:37|0.3709
18:15:38|0.3709
18:15:40|0.3709
18:15:40|0.371
18:15:41|0.371
18:15:42|0.371
18:15:44|0.371
18:15:45|0.3707
18:15:47|0.3707
18:15:47|0.3707
18:15:49|0.3706
18:15:50|0.3706
18:15:50|0.3706
18:15:51|0.3706
18:15:52|0.3706
18:15:53|0.3701
18:15:55|0.3701
18:15:56|0.3701
18:15:57|0.3701
18:15:59|0.3701
18:16:00|0.3701
18:16:00|0.3701
18:16:02|0.3701
18:16:03|0.3701
18:16:04|0.3701
18:16:05|0.3702
18:16:07|0.3702
18:16:08|0.3702
18:16:09|0.3702
18:16:11|0.3704
18:16:12|0.3704
18:16:13|0.3703
18:16:14|0.3703
18:16:15|0.3703
18:16:16|0.3702
18:16:17|0.3702
18:16:18|0.37
18:16:19|0.37
18:16:20|0.37
18:16:21|0.37
18:16:22|0.37
18:16:23|0.37
18:16:24|0.37
18:16:25|0.37
18:16:27|0.37
18:16:27|0.37
18:16:28|0.37
18:16:29|0.37
18:16:30|0.3702
18:16:31|0.3702
18:16:32|0.3702
18:16:34|0.3701
18:16:34|0.3702
18:16:35|0.3702
18:16:37|0.37
18:16:39|0.37
18:16:39|0.37
18:16:40|0.37
18:16:41|0.3701
18:16:42|0.37
18:16:43|0.3697
18:16:45|0.3697
18:16:45|0.3697
18:16:46|0.3697
18:16:48|0.3696
18:16:48|0.3697
18:16:49|0.3695
18:16:50|0.3695
18:16:52|0.3695
18:16:52|0.3696
18:16:53|0.3697
18:16:54|0.3697
18:16:56|0.3694
18:16:56|0.3694
18:16:57|0.3694
18:16:58|0.3694
18:17:00|0.3694
18:17:01|0.3694
18:17:02|0.3694
18:17:03|0.369
18:17:04|0.3694
18:17:05|0.3694
18:17:07|0.3694
18:17:07|0.3691
18:17:09|0.3691
18:17:10|0.3691
18:17:11|0.3691
18:17:12|0.3691
18:17:13|0.3691
18:17:14|0.369
18:17:15|0.369
18:17:16|0.369
18:17:18|0.369
18:17:19|0.3691
18:17:20|0.3691
18:17:21|0.369
18:17:22|0.369
18:17:23|0.3692
18:17:24|0.3691
18:17:25|0.3691
18:17:27|0.3691
18:17:27|0.3691
18:17:28|0.3691
18:17:30|0.3695
18:17:31|0.3695
18:17:32|0.3695
18:17:34|0.3695
18:17:34|0.3695
18:17:35|0.3695
18:17:36|0.3695
18:17:38|0.3695
18:17:39|0.3695
18:17:40|0.3698
18:17:41|0.3699
18:17:42|0.3699
18:17:43|0.369
18:17:44|0.369
18:17:46|0.369
18:17:46|0.369
18:17:47|0.369
18:17:48|0.369
18:17:50|0.369
18:17:50|0.3691
18:17:51|0.3694
18:17:52|0.3694
18:17:53|0.3694
18:17:54|0.3692
18:17:56|0.3692
18:17:56|0.3692
18:17:57|0.3692
18:17:58|0.3692
18:18:00|0.3692
18:18:00|0.3692
18:18:01|0.3692
18:18:02|0.3691
18:18:04|0.3691
18:18:05|0.369
18:18:06|0.3686
18:18:07|0.3687
18:18:08|0.3687
18:18:09|0.3687
18:18:10|0.3687
18:18:11|0.3686
18:18:12|0.3686
18:18:13|0.3686
18:18:14|0.3694
18:18:15|0.3694
18:18:16|0.3691
18:18:17|0.3691
18:18:18|0.369
18:18:19|0.369
18:18:20|0.369
18:18:21|0.369
18:18:22|0.369
18:18:23|0.369
18:18:24|0.369
18:18:25|0.3685
18:18:26|0.3689
18:18:27|0.37
18:18:28|0.3689
18:18:29|0.3689
18:18:30|0.3689
18:18:31|0.3686
18:18:32|0.3699
18:18:33|0.3699
18:18:34|0.3691
18:18:36|0.3689
18:18:37|0.3689
18:18:38|0.3689
18:18:39|0.3697
18:18:40|0.3697
18:18:42|0.3698
18:18:42|0.3704
18:18:44|0.3703
18:18:45|0.3703
18:18:47|0.371
18:18:48|0.3703
18:18:49|0.3704
18:18:49|0.3704
18:18:50|0.3704
18:18:51|0.3704
18:18:53|0.3704
18:18:53|0.3704
18:18:55|0.3704
18:18:55|0.3705
18:18:57|0.3693
18:18:57|0.3698
18:18:58|0.369
18:18:59|0.369
18:19:00|0.369
18:19:01|0.3702
18:19:03|0.3702
18:19:04|0.3702
18:19:05|0.3702
18:19:07|0.3702
18:19:07|0.3701
18:19:08|0.3701
18:19:10|0.3701
18:19:11|0.3701
18:19:11|0.3701
18:19:13|0.3701
18:19:14|0.3701
18:19:16|0.3701
18:19:16|0.3701
18:19:17|0.3701
18:19:18|0.3701
18:19:19|0.3701
18:19:20|0.3701
18:19:21|0.3704
18:19:23|0.3705
18:19:23|0.3704
18:19:24|0.3701
18:19:25|0.3697
18:19:26|0.3698
18:19:28|0.3698
18:19:29|0.3698
18:19:29|0.3698
18:19:30|0.3704
18:19:32|0.3704
18:19:33|0.3704
18:19:34|0.3704
18:19:35|0.3704
18:19:36|0.3704
18:19:37|0.3701
18:19:38|0.3701
18:19:39|0.37
18:19:41|0.37
18:19:42|0.37
18:19:43|0.37
18:19:45|0.37
18:19:45|0.37
18:19:47|0.37
18:19:48|0.37
18:19:49|0.37
18:19:51|0.37
18:19:51|0.37
18:19:52|0.37
18:19:53|0.37
18:19:54|0.37
18:19:55|0.37
18:19:56|0.3701
18:19:58|0.3701
18:19:58|0.3701
18:19:59|0.3701
18:20:00|0.369
18:20:02|0.369
18:20:04|0.369
18:20:04|0.3691
18:20:05|0.3691
18:20:06|0.3691
18:20:07|0.3691
18:20:08|0.3691
18:20:10|0.369
18:20:11|0.3696
18:20:13|0.3686
18:20:13|0.3686
18:20:14|0.3686
18:20:15|0.3686
18:20:16|0.3686
18:20:17|0.3686
18:20:18|0.3686
18:20:20|0.3685
18:20:21|0.3685
18:20:22|0.3691
18:20:23|0.3691
18:20:24|0.3691
18:20:25|0.3691
18:20:26|0.3691
18:20:27|0.3687
18:20:28|0.3687
18:20:29|0.3687
18:20:30|0.3687
18:20:31|0.3687
18:20:32|0.3687
18:20:33|0.3687
18:20:34|0.3687
18:20:35|0.3687
18:20:35|0.3687
18:20:36|0.3686
18:20:38|0.3686
18:20:39|0.3673
18:20:39|0.3663
18:20:41|0.3662
18:20:43|0.3662
18:20:43|0.3662
18:20:44|0.3662
18:20:45|0.3655
18:20:46|0.3653
18:20:47|0.3654
18:20:48|0.3654
18:20:49|0.3654
18:20:51|0.3653
18:20:51|0.3653
18:20:53|0.3654
18:20:54|0.3654
18:20:54|0.3653
18:20:56|0.3653
18:20:57|0.3653
18:20:58|0.3655
18:20:59|0.3653
18:21:00|0.3653
18:21:01|0.3653
18:21:02|0.3653
18:21:02|0.3653
18:21:04|0.3653
18:21:06|0.3653
18:21:06|0.3653
18:21:08|0.3653
18:21:09|0.3653
18:21:09|0.3651
18:21:12|0.3654
18:21:12|0.3654
18:21:13|0.3655
18:21:14|0.3652
18:21:15|0.3654
18:21:16|0.3654
18:21:17|0.3656
18:21:18|0.3655
18:21:19|0.3658
18:21:20|0.3658
18:21:21|0.3658
18:21:22|0.3658
18:21:23|0.3656
18:21:24|0.3655
18:21:26|0.3655
18:21:27|0.3655
18:21:27|0.3655
18:21:28|0.3656
18:21:29|0.3658
18:21:31|0.3658
18:21:32|0.3658
18:21:32|0.3657
18:21:33|0.3657
18:21:34|0.3651
18:21:36|0.365
18:21:37|0.365
18:21:38|0.365
18:21:39|0.365
18:21:41|0.365
18:21:41|0.365
18:21:43|0.364
18:21:43|0.364
18:21:44|0.3641
18:21:47|0.3628
18:21:47|0.3639
18:21:48|0.3638
18:21:50|0.3624
18:21:51|0.3626
18:21:51|0.3624
18:21:52|0.3637
18:21:54|0.3636
18:21:54|0.3645
18:21:55|0.3645
18:21:56|0.3635
18:21:58|0.3636
18:21:58|0.3636
18:21:59|0.3636
18:22:01|0.3636
18:22:01|0.3636
18:22:02|0.3636
18:22:04|0.3636
18:22:05|0.3634
18:22:05|0.3635
18:22:08|0.3635
18:22:08|0.3635
18:22:09|0.3635
18:22:10|0.3635
18:22:12|0.3635
18:22:14|0.3635
18:22:14|0.3635
18:22:15|0.3622
18:22:16|0.3635
18:22:17|0.3635
18:22:18|0.3635
18:22:19|0.3626
18:22:20|0.3627
18:22:21|0.3626
18:22:22|0.3627
18:22:23|0.3627
18:22:24|0.3627
18:22:25|0.3625
18:22:26|0.3621
18:22:27|0.3621
18:22:28|0.3624
18:22:30|0.3633
18:22:31|0.363
18:22:32|0.363
18:22:33|0.3629
18:22:34|0.3629
18:22:34|0.3629
18:22:37|0.363
18:22:37|0.363
18:22:38|0.363
18:22:39|0.363
18:22:41|0.363
18:22:41|0.3629
18:22:44|0.3629
18:22:44|0.3629
18:22:45|0.3629
18:22:46|0.363
18:22:47|0.363
18:22:48|0.363
18:22:49|0.3627
18:22:50|0.3622
18:22:51|0.3628
18:22:52|0.3628
18:22:53|0.3622
18:22:54|0.3624
18:22:55|0.3624
18:22:56|0.3622
18:22:57|0.3621
18:22:58|0.3623
18:22:59|0.3621
18:23:00|0.3625
18:23:02|0.3626
18:23:03|0.3626
18:23:03|0.3626
18:23:05|0.3626
18:23:05|0.3625
18:23:08|0.3621
18:23:08|0.3625
18:23:10|0.3626
18:23:12|0.3625
18:23:12|0.3625
18:23:14|0.362
18:23:14|0.362
18:23:17|0.3621
18:23:17|0.3621
18:23:19|0.362
18:23:20|0.3619
18:23:20|0.3619
18:23:22|0.3621
18:23:23|0.3618
18:23:24|0.3618
18:23:25|0.3618
18:23:25|0.3618
18:23:26|0.3618
18:23:28|0.3602
18:23:29|0.3604
18:23:30|0.3615
18:23:30|0.3615
18:23:31|0.361
18:23:32|0.3607
18:23:35|0.3614
18:23:35|0.3607
18:23:36|0.3607
18:23:37|0.3607
18:23:38|0.3606
18:23:39|0.3626
18:23:40|0.3615
18:23:41|0.3611
18:23:42|0.3611
18:23:44|0.3608
18:23:45|0.3626
18:23:46|0.3621
18:23:46|0.362
18:23:49|0.362
18:23:49|0.3618
18:23:50|0.3619
18:23:51|0.3621
18:23:52|0.3621
18:23:53|0.3621
18:23:54|0.362
18:23:55|0.362
18:23:56|0.362
18:23:57|0.362
18:23:58|0.362
18:23:59|0.362
18:24:01|0.362
18:24:02|0.362
18:24:02|0.3619
18:24:03|0.3619
18:24:05|0.3619
18:24:06|0.3619
18:24:08|0.3619
18:24:10|0.3625
18:24:10|0.3627
18:24:11|0.3628
18:24:12|0.3628
18:24:13|0.3628
18:24:14|0.3629
18:24:16|0.363
18:24:17|0.363
18:24:17|0.363
18:24:19|0.363
18:24:20|0.363
18:24:20|0.363
18:24:22|0.363
18:24:22|0.363
18:24:24|0.363
18:24:26|0.363
18:24:26|0.363
18:24:27|0.363
18:24:28|0.3629
18:24:29|0.3626
18:24:30|0.3626
18:24:31|0.3634
18:24:32|0.3634
18:24:33|0.3634
18:24:34|0.3632
18:24:35|0.3632
18:24:36|0.363
18:24:37|0.3631
18:24:38|0.3631
18:24:39|0.3631
18:24:40|0.3631
18:24:41|0.3632
18:24:42|0.3632
18:24:43|0.3632
18:24:44|0.363
18:24:45|0.363
18:24:47|0.3631
18:24:49|0.3634
18:24:49|0.3634
18:24:50|0.3634
18:24:52|0.3633
18:24:53|0.3634
18:24:54|0.3634
18:24:55|0.363
18:24:56|0.363
18:24:57|0.363
18:24:58|0.363
18:24:59|0.363
18:25:00|0.363
18:25:02|0.3631
18:25:02|0.3631
18:25:03|0.3631
18:25:05|0.3631
18:25:05|0.3627
18:25:07|0.3633
18:25:08|0.3633
18:25:09|0.3633
18:25:10|0.3633
18:25:11|0.3633
18:25:12|0.3635
18:25:13|0.3635
18:25:14|0.3634
18:25:15|0.3635
18:25:16|0.3636
18:25:17|0.3634
18:25:18|0.3636
18:25:19|0.3637
18:25:20|0.3637
18:25:21|0.3637
18:25:22|0.3639
18:25:23|0.3638
18:25:24|0.3637
18:25:25|0.3637
18:25:26|0.3638
18:25:27|0.3638
18:25:28|0.3638
18:25:29|0.3638
18:25:30|0.3639
18:25:31|0.3639
18:25:32|0.3639
18:25:33|0.3639
18:25:34|0.3639
18:25:35|0.364
18:25:36|0.3638
18:25:37|0.364
18:25:38|0.364
18:25:39|0.364
18:25:40|0.3611
18:25:41|0.3611
18:25:43|0.3634
18:25:44|0.3632
18:25:44|0.3632
18:25:45|0.3632
18:25:46|0.3632
18:25:47|0.3632
18:25:49|0.3629
18:25:50|0.3629
18:25:51|0.3629
18:25:52|0.3629
18:25:53|0.3629
18:25:54|0.3625
18:25:56|0.3626
18:25:57|0.3628
18:25:58|0.363
18:26:00|0.3629
18:26:00|0.3629
18:26:01|0.3629
18:26:02|0.3629
18:26:04|0.363
18:26:06|0.3629
18:26:06|0.3632
18:26:07|0.3637
18:26:09|0.3637
18:26:10|0.3631
18:26:10|0.3637
18:26:12|0.3637
18:26:13|0.3637
18:26:14|0.3637
18:26:14|0.3637
18:26:15|0.3638
18:26:17|0.3638
18:26:17|0.3638
18:26:18|0.3638
18:26:20|0.3638
18:26:20|0.3639
18:26:22|0.3637
18:26:23|0.3634
18:26:24|0.3634
18:26:25|0.3634
18:26:26|0.3633
18:26:27|0.3633
18:26:28|0.3633
18:26:29|0.3633
18:26:30|0.3633
18:26:31|0.3636
18:26:32|0.3636
18:26:33|0.3636
18:26:34|0.3638
18:26:35|0.3638
18:26:36|0.3637
18:26:37|0.3637
18:26:38|0.3637
18:26:39|0.3637
18:26:41|0.3637
18:26:41|0.3637
18:26:43|0.3637
18:26:43|0.3637
18:26:44|0.3632
18:26:46|0.3632
18:26:47|0.3632
18:26:49|0.3632
18:26:50|0.3632
18:26:51|0.3632
18:26:51|0.3633
18:26:52|0.3632
18:26:53|0.3631
18:26:55|0.3629
18:26:56|0.3631
18:26:56|0.3629
18:26:57|0.3629
18:26:59|0.363
18:27:00|0.3629
18:27:01|0.3619
18:27:02|0.3619
18:27:03|0.3619
18:27:04|0.3619
18:27:05|0.3619
18:27:06|0.3625
18:27:08|0.3628
18:27:09|0.3626
18:27:10|0.3622
18:27:11|0.3622
18:27:12|0.3623
18:27:13|0.3618
18:27:14|0.3618
18:27:15|0.3618
18:27:16|0.3618
18:27:17|0.3618
18:27:19|0.3619
18:27:20|0.3626
18:27:21|0.3626
18:27:22|0.3622
18:27:23|0.3622
18:27:24|0.3625
18:27:26|0.3625
18:27:26|0.3625
18:27:28|0.3623
18:27:30|0.3622
18:27:31|0.3622
18:27:32|0.3621
18:27:32|0.3622
18:27:34|0.3622
18:27:35|0.3621
18:27:36|0.3621
18:27:37|0.3622
18:27:38|0.3622
18:27:39|0.3623
18:27:40|0.3624
18:27:41|0.3623
18:27:42|0.3623
18:27:43|0.3623
18:27:44|0.362
18:27:45|0.362
18:27:46|0.362
18:27:47|0.362
18:27:48|0.362
18:27:50|0.3619
18:27:51|0.3619
18:27:51|0.3619
18:27:53|0.362
18:27:54|0.362
18:27:55|0.362
18:27:56|0.3605
18:27:57|0.3607
18:27:58|0.3607
18:27:59|0.3607
18:28:00|0.3618
18:28:01|0.3615
18:28:02|0.3615
18:28:03|0.3615
18:28:04|0.3619
18:28:05|0.3613
18:28:06|0.361
18:28:07|0.361
18:28:08|0.361
18:28:10|0.3609
18:28:11|0.361
18:28:12|0.361
18:28:13|0.3608
18:28:14|0.3609
18:28:15|0.3609
18:28:16|0.3606
18:28:17|0.3606
18:28:18|0.3606
18:28:19|0.3607
18:28:20|0.3607
18:28:21|0.3607
18:28:23|0.3609
18:28:24|0.3608
18:28:24|0.361
18:28:26|0.3612
18:28:27|0.3612
18:28:28|0.3607
18:28:29|0.3607
18:28:30|0.3608
18:28:31|0.3609
18:28:32|0.3609
18:28:33|0.3617
18:28:34|0.3617
18:28:35|0.3618
18:28:36|0.3617
18:28:37|0.3615
18:28:38|0.3616
18:28:39|0.3616
18:28:40|0.3616
18:28:41|0.3616
18:28:42|0.3616
18:28:43|0.3616
18:28:44|0.3615
18:28:45|0.3615
18:28:47|0.3612
18:28:47|0.3612
18:28:48|0.3612
18:28:49|0.3612
18:28:51|0.3615
18:28:52|0.3612
18:28:53|0.3617
18:28:54|0.3617
18:28:55|0.3616
18:28:55|0.3616
18:28:57|0.3616
18:28:57|0.3618
18:28:58|0.3618
18:29:00|0.3618
18:29:01|0.3617
18:29:02|0.362
18:29:03|0.362
18:29:04|0.362
18:29:04|0.362
18:29:06|0.3619
18:29:07|0.3619
18:29:08|0.3619
18:29:09|0.3618
18:29:10|0.3618
18:29:10|0.3618
18:29:12|0.3618
18:29:13|0.3617
18:29:13|0.3617
18:29:15|0.3617
18:29:16|0.3617
18:29:16|0.3618
18:29:17|0.3618
18:29:19|0.3618
18:29:21|0.3622
18:29:23|0.3624
18:29:23|0.3629
18:29:24|0.3629
18:29:25|0.3629
18:29:26|0.3629
18:29:27|0.3629
18:29:28|0.3629
18:29:29|0.3629
18:29:30|0.3633
18:29:31|0.3633
18:29:32|0.3633
18:29:33|0.3636
18:29:34|0.363
18:29:35|0.3632
18:29:36|0.3636
18:29:37|0.3637
18:29:38|0.3637
18:29:39|0.3644
18:29:40|0.3644
18:29:41|0.3644
18:29:42|0.3644
18:29:43|0.3644
18:29:44|0.3646
18:29:46|0.3646
18:29:46|0.3646
18:29:48|0.3645
18:29:48|0.3645
18:29:50|0.3645
18:29:52|0.3642
18:29:53|0.3643
18:29:54|0.3643
18:29:55|0.3643
18:29:56|0.3643
18:29:57|0.3643
18:29:57|0.3644
18:29:58|0.3644
18:29:59|0.3643
18:30:00|0.3639
18:30:01|0.3637
18:30:03|0.3631
18:30:03|0.3631
18:30:05|0.3638
18:30:06|0.3638
18:30:07|0.3637
18:30:08|0.3638
18:30:08|0.3638
18:30:11|0.364
18:30:11|0.364
18:30:12|0.364
18:30:13|0.3637
18:30:14|0.3637
18:30:15|0.3636
18:30:17|0.3638
18:30:18|0.3636
18:30:19|0.3638
18:30:20|0.3639
18:30:21|0.3639
18:30:22|0.3639
18:30:23|0.3639
18:30:24|0.3635
18:30:25|0.3635
18:30:27|0.363
18:30:27|0.363
18:30:29|0.363
18:30:29|0.3636
18:30:31|0.3636
18:30:32|0.3636
18:30:33|0.3635
18:30:34|0.3635
18:30:35|0.3635
18:30:36|0.3635
18:30:37|0.3636
18:30:38|0.3635
18:30:39|0.3635
18:30:40|0.3635
18:30:41|0.3635
18:30:42|0.3634
18:30:43|0.3634
18:30:44|0.3634
18:30:45|0.3634
18:30:46|0.3634
18:30:47|0.3633
18:30:48|0.3632
18:30:49|0.3632
18:30:50|0.3632
18:30:52|0.3632
18:30:52|0.3632
18:30:54|0.3632
18:30:56|0.3635
18:30:57|0.3633
18:30:57|0.3632
18:30:58|0.3632
18:31:00|0.3632
18:31:02|0.3632
18:31:02|0.3631
18:31:03|0.3631
18:31:04|0.3631
18:31:05|0.3631
18:31:06|0.363
18:31:07|0.363
18:31:08|0.3631
18:31:10|0.3631
18:31:11|0.3631
18:31:11|0.3629
18:31:13|0.3629
18:31:13|0.3627
18:31:14|0.3628
18:31:16|0.3628
18:31:16|0.3628
18:31:17|0.3627
18:31:19|0.3627
18:31:20|0.3627
18:31:21|0.3623
18:31:22|0.3623
18:31:23|0.3626
18:31:24|0.3626
18:31:25|0.3626
18:31:26|0.3625
18:31:27|0.3626
18:31:27|0.3616
18:31:30|0.3606
18:31:30|0.3606
18:31:31|0.3605
18:31:32|0.3605
18:31:33|0.3605
18:31:34|0.3605
18:31:35|0.3606
18:31:36|0.3605
18:31:37|0.3605
18:31:38|0.3605
18:31:39|0.3605
18:31:41|0.3605
18:31:42|0.3603
18:31:43|0.3604
18:31:43|0.3604
18:31:45|0.3604
18:31:45|0.3604
18:31:47|0.3604
18:31:48|0.3605
18:31:49|0.3605
18:31:50|0.3605
18:31:51|0.3604
18:31:53|0.3604
18:31:53|0.3604
18:31:54|0.3604
18:31:55|0.3605
18:31:56|0.3604
18:31:57|0.3613
18:31:58|0.3613
18:31:59|0.3613
18:32:00|0.3613
18:32:01|0.3607
18:32:02|0.3607
18:32:03|0.3607
18:32:04|0.3608
18:32:05|0.3608
18:32:07|0.3612
18:32:07|0.3608
18:32:09|0.3608
18:32:10|0.3609
18:32:11|0.3608
18:32:12|0.3608
18:32:13|0.3608
18:32:13|0.3603
18:32:15|0.3609
18:32:16|0.3609
18:32:17|0.3605
18:32:18|0.3607
18:32:19|0.3606
18:32:20|0.3604
18:32:21|0.3604
18:32:22|0.3604
18:32:23|0.3603
18:32:23|0.3603
18:32:25|0.3604
18:32:26|0.3604
18:32:26|0.3604
18:32:28|0.3604
18:32:28|0.3604
18:32:30|0.3604
18:32:30|0.3604
18:32:32|0.3604
18:32:32|0.3603
18:32:34|0.3604
18:32:34|0.3604
18:32:36|0.3603
18:32:36|0.3603
18:32:38|0.3603
18:32:39|0.3604
18:32:40|0.3604
18:32:41|0.3604
18:32:42|0.3604
18:32:43|0.3604
18:32:44|0.3604
18:32:45|0.3605
18:32:46|0.3605
18:32:47|0.3605
18:32:48|0.3604
18:32:48|0.3604
18:32:50|0.3604
18:32:50|0.3604
18:32:52|0.3604
18:32:53|0.3606
18:32:54|0.3605
18:32:55|0.3609
18:32:55|0.3609
18:32:58|0.3608
18:32:58|0.3608
18:32:59|0.3605
18:33:01|0.3605
18:33:01|0.3606
18:33:02|0.3606
18:33:04|0.3606
18:33:05|0.3606
18:33:07|0.3604
18:33:07|0.3604
18:33:08|0.3603
18:33:09|0.3603
18:33:10|0.3607
18:33:11|0.3607
18:33:12|0.3607
18:33:13|0.3606
18:33:14|0.3606
18:33:15|0.3606
18:33:16|0.3606
18:33:17|0.3604
18:33:18|0.3603
18:33:19|0.3604
18:33:20|0.3604
18:33:21|0.3604
18:33:22|0.3606
18:33:24|0.3604
18:33:26|0.3603
18:33:26|0.3603
18:33:27|0.3603
18:33:28|0.3603
18:33:29|0.3603
18:33:30|0.3603
18:33:31|0.3603
18:33:33|0.359
18:33:34|0.3589
18:33:34|0.3581
18:33:36|0.3581
18:33:37|0.3581
18:33:38|0.3582
18:33:39|0.3582
18:33:39|0.3582
18:33:41|0.3581
18:33:41|0.3581
18:33:43|0.3581
18:33:44|0.3581
18:33:45|0.358
18:33:46|0.3581
18:33:47|0.3581
18:33:48|0.3581
18:33:48|0.358
18:33:50|0.358
18:33:51|0.358
18:33:52|0.358
18:33:53|0.3576
18:33:55|0.3575
18:33:55|0.3575
18:33:57|0.3575
18:33:57|0.3575
18:34:00|0.357
18:34:00|0.3571
18:34:01|0.357
18:34:02|0.357
18:34:03|0.357
18:34:04|0.357
18:34:05|0.3566
18:34:06|0.3567
18:34:07|0.3567
18:34:09|0.3565
18:34:10|0.3564
18:34:11|0.3561
18:34:12|0.3561
18:34:13|0.3561
18:34:14|0.3552
18:34:15|0.3555
18:34:15|0.3555
18:34:18|0.3554
18:34:18|0.3558
18:34:19|0.3552
18:34:20|0.3552
18:34:21|0.3552
18:34:22|0.355
18:34:23|0.355
18:34:24|0.355
18:34:25|0.3549
18:34:26|0.3548
18:34:28|0.3548
18:34:29|0.3548
18:34:30|0.3542
18:34:30|0.3532
18:34:32|0.3535
18:34:33|0.3538
18:34:34|0.3538
18:34:35|0.3538
18:34:36|0.354
18:34:36|0.3548
18:34:38|0.354
18:34:39|0.354
18:34:41|0.3534
18:34:42|0.356
18:34:43|0.3561
18:34:44|0.3549
18:34:45|0.3543
18:34:46|0.3548
18:34:46|0.3531
18:34:48|0.3531
18:34:48|0.3537
18:34:50|0.3537
18:34:51|0.3537
18:34:52|0.3537
18:34:52|0.3537
18:34:53|0.3538
18:34:56|0.3538
18:34:56|0.3538
18:34:57|0.3532
18:34:58|0.3533
18:35:00|0.3533
18:35:00|0.3533
18:35:02|0.3538
18:35:03|0.354
18:35:04|0.3539
18:35:05|0.3533
18:35:06|0.3533
18:35:08|0.3532
18:35:09|0.3548
18:35:10|0.3526
18:35:11|0.3526
18:35:11|0.3529
18:35:13|0.3533
18:35:14|0.3535
18:35:15|0.3535
18:35:16|0.3535
18:35:17|0.3533
18:35:18|0.3533
18:35:19|0.3533
18:35:20|0.3533
18:35:21|0.3536
18:35:22|0.3536
18:35:24|0.3535
18:35:24|0.3533
18:35:26|0.354
18:35:27|0.3547
18:35:29|0.3542
18:35:29|0.3542
18:35:30|0.3543
18:35:32|0.3545
18:35:33|0.3545
18:35:34|0.3545
18:35:35|0.3545
18:35:36|0.3547
18:35:37|0.3545
18:35:38|0.3545
18:35:39|0.3545
18:35:41|0.3545
18:35:42|0.3544
18:35:43|0.3548
18:35:43|0.3548
18:35:44|0.3545
18:35:45|0.3545
18:35:46|0.354
18:35:47|0.3543
18:35:49|0.3544
18:35:50|0.3545
18:35:51|0.3544
18:35:52|0.3545
18:35:54|0.3545
18:35:54|0.355
18:35:56|0.3551
18:35:57|0.355
18:35:57|0.355
18:35:59|0.355
18:36:01|0.3549
18:36:02|0.3539
18:36:03|0.3537
18:36:05|0.3537
18:36:06|0.3531
18:36:07|0.3527
18:36:08|0.3527
18:36:09|0.3534
18:36:10|0.3534
18:36:11|0.3534
18:36:12|0.3529
18:36:14|0.3529
18:36:14|0.3533
18:36:15|0.3533
18:36:16|0.3533
18:36:17|0.3533
18:36:18|0.3529
18:36:20|0.353
18:36:21|0.353
18:36:22|0.3528
18:36:23|0.3527
18:36:24|0.3527
18:36:25|0.3531
18:36:26|0.3529
18:36:27|0.3531
18:36:28|0.3529
18:36:30|0.3534
18:36:31|0.353
18:36:33|0.353
18:36:33|0.3525
18:36:35|0.3525
18:36:36|0.3529
18:36:38|0.3529
18:36:38|0.3529
18:36:40|0.353
18:36:41|0.353
18:36:42|0.3535
18:36:42|0.353
18:36:44|0.353
18:36:44|0.353
18:36:46|0.3531
18:36:46|0.3531
18:36:48|0.3531
18:36:49|0.353
18:36:50|0.353
18:36:51|0.353
18:36:52|0.353
18:36:53|0.3531
18:36:54|0.3531
18:36:55|0.3531
18:36:56|0.3532
18:36:58|0.3532
18:36:59|0.3532
18:37:01|0.3532
18:37:02|0.3531
18:37:02|0.3531
18:37:03|0.3531
18:37:05|0.3531
18:37:06|0.3531
18:37:07|0.3532
18:37:09|0.3532
18:37:10|0.354
18:37:10|0.354
18:37:11|0.3546
18:37:12|0.3536
18:37:13|0.3536
18:37:15|0.3545
18:37:15|0.3544
18:37:16|0.3543
18:37:17|0.3547
18:37:19|0.3545
18:37:20|0.3545
18:37:21|0.3544
18:37:22|0.3545
18:37:23|0.3545
18:37:24|0.3545
18:37:25|0.3545
18:37:26|0.3545
18:37:27|0.3546
18:37:28|0.3546
18:37:29|0.355
18:37:30|0.355
18:37:31|0.3585
18:37:32|0.3568
18:37:33|0.3556
18:37:34|0.3556
18:37:35|0.3557
18:37:36|0.36
18:37:37|0.3587
18:37:38|0.3582
18:37:39|0.3582
18:37:41|0.3576
18:37:41|0.3582
18:37:42|0.3576
18:37:44|0.3594
18:37:45|0.3575
18:37:46|0.3582
18:37:47|0.3582
18:37:48|0.3582
18:37:49|0.3582
18:37:50|0.3589
18:37:51|0.3613
18:37:52|0.3607
18:37:53|0.3611
18:37:54|0.3609
18:37:55|0.3609
18:37:56|0.3617
18:37:57|0.3618
18:37:59|0.3616
18:38:00|0.3616
18:38:01|0.3609
18:38:02|0.3607
18:38:03|0.3624
18:38:04|0.3612
18:38:06|0.3642
18:38:07|0.3643
18:38:07|0.3612
18:38:09|0.3615
18:38:10|0.3615
18:38:11|0.3612
18:38:12|0.3632
18:38:13|0.3637
18:38:15|0.3636
18:38:16|0.3627
18:38:17|0.3634
18:38:17|0.3638
18:38:19|0.362
18:38:20|0.3617
18:38:21|0.3619
18:38:21|0.364
18:38:23|0.3637
18:38:24|0.3631
18:38:25|0.3629
18:38:26|0.3628
18:38:27|0.3627
18:38:28|0.3627
18:38:29|0.3627
18:38:30|0.3637
18:38:32|0.3628
18:38:32|0.3628
18:38:34|0.3628
18:38:34|0.3628
18:38:35|0.3628
18:38:36|0.3628
18:38:37|0.3628
18:38:39|0.3628
18:38:40|0.3628
18:38:41|0.3628
18:38:42|0.3628
18:38:43|0.3628
18:38:44|0.3628
18:38:46|0.3628
18:38:47|0.3628
18:38:47|0.3628
18:38:48|0.3628
18:38:50|0.3628
18:38:50|0.3628
18:38:51|0.3628
18:38:52|0.3612
18:38:53|0.3612
18:38:54|0.3612
18:38:55|0.3612
18:38:57|0.3611
18:38:57|0.3588
18:38:58|0.3609
18:38:59|0.3609
18:39:00|0.3609
18:39:02|0.3608
18:39:02|0.3582
18:39:04|0.3607
18:39:05|0.36
18:39:06|0.36
18:39:07|0.36
18:39:08|0.36
18:39:10|0.3599
18:39:11|0.3609
18:39:11|0.3608
18:39:12|0.3609
18:39:13|0.3609
18:39:14|0.3591
18:39:16|0.3609
18:39:17|0.3606
18:39:18|0.3606
18:39:19|0.3606
18:39:20|0.3606
18:39:21|0.3611
18:39:23|0.3612
18:39:24|0.3612
18:39:25|0.361
18:39:26|0.361
18:39:27|0.3615
18:39:28|0.3615
18:39:29|0.3615
18:39:30|0.3613
18:39:31|0.3608
18:39:32|0.3608
18:39:33|0.3609
18:39:34|0.3608
18:39:35|0.3608
18:39:36|0.3608
18:39:37|0.3608
18:39:38|0.3608
18:39:39|0.3608
18:39:40|0.3608
18:39:41|0.3608
18:39:42|0.3608
18:39:43|0.3608
18:39:44|0.3608
18:39:45|0.3611
18:39:47|0.3608
18:39:47|0.3608
18:39:48|0.3609
18:39:49|0.3609
18:39:51|0.3609
18:39:52|0.3612
18:39:53|0.3612
18:39:54|0.3612
18:39:56|0.3612
18:39:57|0.3612
18:39:57|0.3612
18:39:58|0.3613
18:40:00|0.3615
18:40:01|0.3615
18:40:02|0.3615
18:40:04|0.3615
18:40:05|0.3615
18:40:07|0.3615
18:40:08|0.3615
18:40:09|0.3615
18:40:09|0.3613
18:40:11|0.3614
18:40:12|0.3614
18:40:13|0.3615
18:40:15|0.3615
18:40:16|0.3615
18:40:17|0.361
18:40:18|0.361
18:40:19|0.361
18:40:20|0.361
18:40:21|0.361
18:40:22|0.3614
18:40:23|0.3609
18:40:24|0.3609
18:40:25|0.3609
18:40:26|0.3609
18:40:27|0.3609
18:40:28|0.3609
18:40:29|0.3609
18:40:30|0.3609
18:40:31|0.3609
18:40:32|0.3609
18:40:33|0.3609
18:40:34|0.3609
18:40:35|0.3609
18:40:36|0.361
18:40:37|0.361
18:40:38|0.361
18:40:39|0.361
18:40:40|0.361
18:40:41|0.361
18:40:42|0.361
18:40:43|0.361
18:40:45|0.3615
18:40:45|0.3615
18:40:46|0.3615
18:40:47|0.3615
18:40:49|0.3615
18:40:49|0.3614
18:40:50|0.3613
18:40:52|0.3613
18:40:52|0.3613
18:40:54|0.3613
18:40:55|0.3613
18:40:56|0.3612
18:40:57|0.3612
18:40:58|0.3612
18:40:59|0.3612
18:41:00|0.3612
18:41:02|0.361
18:41:02|0.361
18:41:04|0.361
18:41:05|0.361
18:41:05|0.361
18:41:07|0.3612
18:41:09|0.3612
18:41:10|0.3612
18:41:12|0.3612
18:41:13|0.3612
18:41:13|0.361
18:41:14|0.361
18:41:15|0.361
18:41:16|0.3608
18:41:17|0.3608
18:41:19|0.3609
18:41:19|0.3608
18:41:20|0.3608
18:41:21|0.3608
18:41:22|0.3611
18:41:23|0.3611
18:41:24|0.3611
18:41:25|0.3611
18:41:26|0.3611
18:41:28|0.3614
18:41:28|0.3614
18:41:29|0.3614
18:41:30|0.3612
18:41:31|0.3612
18:41:33|0.3612
18:41:34|0.3612
18:41:35|0.3612
18:41:36|0.3612
18:41:37|0.3612
18:41:38|0.3612
18:41:39|0.3612
18:41:40|0.3612
18:41:42|0.3613
18:41:43|0.3613
18:41:43|0.3613
18:41:44|0.3613
18:41:46|0.3613
18:41:46|0.3612
18:41:48|0.3612
18:41:49|0.3612
18:41:50|0.3612
18:41:51|0.3612
18:41:52|0.3612
18:41:53|0.3612
18:41:54|0.3612
18:41:55|0.3612
18:41:56|0.3612
18:41:57|0.3612
18:41:58|0.3612
18:41:59|0.3614
18:42:00|0.3614
18:42:01|0.3614
18:42:03|0.3614
18:42:03|0.3614
18:42:05|0.3614
18:42:06|0.3614
18:42:07|0.3615
18:42:08|0.3615
18:42:09|0.3615
18:42:11|0.3615
18:42:12|0.3615
18:42:13|0.3615
18:42:14|0.3615
18:42:15|0.3614
18:42:17|0.3614
18:42:17|0.3614
18:42:19|0.3614
18:42:20|0.3614
18:42:21|0.3614
18:42:22|0.3615
18:42:23|0.3618
18:42:24|0.3618
18:42:25|0.3615
18:42:26|0.3624
18:42:27|0.3628
18:42:28|0.363
18:42:29|0.3629
18:42:30|0.3623
18:42:31|0.3622
18:42:32|0.3622
18:42:33|0.3622
18:42:35|0.363
18:42:35|0.363
18:42:36|0.363
18:42:37|0.3631
18:42:38|0.3631
18:42:39|0.3631
18:42:40|0.3631
18:42:41|0.3631
18:42:42|0.3631
18:42:43|0.3631
18:42:44|0.3635
18:42:46|0.3637
18:42:46|0.3635
18:42:47|0.3638
18:42:48|0.364
18:42:49|0.3639
18:42:51|0.3639
18:42:51|0.363
18:42:52|0.363
18:42:53|0.363
18:42:54|0.363
18:42:55|0.363
18:42:56|0.363
18:42:57|0.3631
18:42:58|0.3631
18:42:59|0.3631
18:43:00|0.363
18:43:02|0.363
18:43:02|0.363
18:43:03|0.363
18:43:04|0.363
18:43:05|0.3631
18:43:06|0.363
18:43:07|0.363
18:43:08|0.3622
18:43:09|0.362
18:43:10|0.362
18:43:11|0.362
18:43:13|0.362
18:43:14|0.362
18:43:15|0.3614
18:43:16|0.3614
18:43:17|0.3613
18:43:18|0.3613
18:43:19|0.3613
18:43:20|0.3611
18:43:21|0.3611
18:43:22|0.3611
18:43:23|0.3611
18:43:24|0.3617
18:43:25|0.3617
18:43:26|0.3619
18:43:27|0.3609
18:43:28|0.361
18:43:29|0.361
18:43:30|0.361
18:43:31|0.361
18:43:32|0.361
18:43:34|0.361
18:43:35|0.361
18:43:35|0.361
18:43:37|0.3616
18:43:38|0.362
18:43:39|0.362
18:43:40|0.362
18:43:41|0.362
18:43:42|0.3612
18:43:43|0.3612
18:43:45|0.3614
18:43:45|0.3614
18:43:47|0.3614
18:43:48|0.3614
18:43:49|0.3614
18:43:50|0.3614
18:43:51|0.3614
18:43:52|0.3614
18:43:53|0.3614
18:43:54|0.3613
18:43:55|0.3613
18:43:56|0.3613
18:43:57|0.3612
18:43:58|0.3612
18:43:59|0.3612
18:44:00|0.3608
18:44:01|0.3608
18:44:02|0.3608
18:44:03|0.3612
18:44:04|0.3612
18:44:05|0.3618
18:44:06|0.3611
18:44:07|0.3611
18:44:09|0.3614
18:44:10|0.3614
18:44:12|0.3614
18:44:13|0.3614
18:44:13|0.3614
18:44:15|0.3615
18:44:15|0.3613
18:44:16|0.3613
18:44:17|0.3611
18:44:18|0.3611
18:44:20|0.3611
18:44:20|0.361
18:44:21|0.361
18:44:22|0.361
18:44:24|0.361
18:44:25|0.361
18:44:25|0.361
18:44:26|0.361
18:44:27|0.361
18:44:28|0.361
18:44:30|0.361
18:44:31|0.361
18:44:31|0.3609
18:44:33|0.361
18:44:33|0.361
18:44:35|0.361
18:44:35|0.361
18:44:36|0.361
18:44:38|0.361
18:44:38|0.3609
18:44:40|0.3609
18:44:40|0.3608
18:44:42|0.3608
18:44:43|0.3608
18:44:43|0.3608
18:44:45|0.361
18:44:45|0.361
18:44:46|0.361
18:44:47|0.361
18:44:49|0.361
18:44:49|0.361
18:44:51|0.361
18:44:51|0.3611
18:44:53|0.3611
18:44:53|0.3611
18:44:54|0.361
18:44:56|0.361
18:44:56|0.361
18:44:58|0.361
18:44:58|0.361
18:44:59|0.361
18:45:01|0.361
18:45:01|0.3615
18:45:02|0.3615
18:45:03|0.3616
18:45:04|0.3616
18:45:06|0.3613
18:45:07|0.3617
18:45:08|0.3613
18:45:09|0.3616
18:45:10|0.3616
18:45:11|0.3616
18:45:13|0.3627
18:45:14|0.3615
18:45:15|0.3616
18:45:16|0.3617
18:45:17|0.3617
18:45:18|0.3617
18:45:19|0.3617
18:45:20|0.3624
18:45:21|0.362
18:45:22|0.362
18:45:23|0.362
18:45:24|0.362
18:45:25|0.362
18:45:26|0.362
18:45:27|0.3627
18:45:28|0.3627
18:45:29|0.3627
18:45:30|0.3628
18:45:31|0.3621
18:45:32|0.363
18:45:33|0.3627
18:45:34|0.3628
18:45:35|0.3628
18:45:36|0.3629
18:45:37|0.3624
18:45:38|0.3624
18:45:39|0.3624
18:45:40|0.3624
18:45:41|0.3624
18:45:43|0.3628
18:45:43|0.3628
18:45:44|0.3627
18:45:45|0.3624
18:45:46|0.3624
18:45:47|0.3624
18:45:49|0.3625
18:45:50|0.3625
18:45:51|0.3626
18:45:53|0.3626
18:45:53|0.3626
18:45:54|0.3626
18:45:56|0.3626
18:45:56|0.3626
18:45:57|0.3626
18:45:58|0.3625
18:46:00|0.3625
18:46:01|0.3625
18:46:02|0.3625
18:46:03|0.3625
18:46:04|0.3625
18:46:05|0.3625
18:46:07|0.3625
18:46:08|0.3625
18:46:09|0.363
18:46:10|0.363
18:46:11|0.363
18:46:12|0.363
18:46:13|0.363
18:46:14|0.363
18:46:15|0.363
18:46:16|0.363
18:46:17|0.363
18:46:18|0.3631
18:46:19|0.3639
18:46:20|0.3634
18:46:22|0.3634
18:46:23|0.3634
18:46:23|0.3639
18:46:24|0.3639
18:46:25|0.3639
18:46:26|0.3638
18:46:28|0.3638
18:46:29|0.3638
18:46:30|0.3638
18:46:31|0.3638
18:46:32|0.3638
18:46:33|0.3638
18:46:35|0.3638
18:46:35|0.3638
18:46:37|0.3639
18:46:37|0.3641
18:46:39|0.3642
18:46:39|0.3643
18:46:40|0.3643
18:46:42|0.3644
18:46:42|0.3644
18:46:43|0.3644
18:46:45|0.3642
18:46:46|0.3642
18:46:47|0.3642
18:46:48|0.3642
18:46:49|0.364
18:46:50|0.3631
18:46:51|0.363
18:46:52|0.363
18:46:53|0.363
18:46:54|0.3624
18:46:55|0.3624
18:46:56|0.3624
18:46:57|0.3624
18:46:58|0.3624
18:46:59|0.3624
18:47:00|0.3624
18:47:01|0.3624
18:47:02|0.3624
18:47:03|0.3624
18:47:05|0.3628
18:47:05|0.3626
18:47:07|0.364
18:47:07|0.3635
18:47:09|0.3629
18:47:10|0.3629
18:47:11|0.3629
18:47:12|0.3643
18:47:13|0.3643
18:47:15|0.3628
18:47:16|0.3628
18:47:17|0.3629
18:47:18|0.363
18:47:19|0.363
18:47:21|0.3631
18:47:21|0.3631
18:47:23|0.3631
18:47:24|0.3635
18:47:24|0.3634
18:47:26|0.3635
18:47:26|0.3635
18:47:27|0.3632
18:47:29|0.3634
18:47:30|0.3636
18:47:31|0.3636
18:47:32|0.3636
18:47:33|0.3636
18:47:33|0.3636
18:47:35|0.3636
18:47:35|0.3636
18:47:36|0.3636
18:47:38|0.3636
18:47:39|0.3636
18:47:40|0.3642
18:47:41|0.3641
18:47:42|0.3643
18:47:42|0.3651
18:47:43|0.3651
18:47:44|0.3646
18:47:47|0.3651
18:47:47|0.3651
18:47:48|0.3651
18:47:49|0.365
18:47:50|0.365
18:47:51|0.365
18:47:52|0.365
18:47:53|0.365
18:47:54|0.365
18:47:56|0.365
18:47:57|0.365
18:47:58|0.3641
18:47:59|0.3643
18:48:00|0.3643
18:48:00|0.3643
18:48:01|0.3643
18:48:03|0.3646
18:48:04|0.3646
18:48:05|0.3644
18:48:06|0.3644
18:48:07|0.3644
18:48:09|0.3644
18:48:10|0.3644
18:48:12|0.3631
18:48:12|0.3631
18:48:13|0.3638
18:48:14|0.3636
18:48:15|0.3636
18:48:16|0.3647
18:48:17|0.3646
18:48:18|0.3648
18:48:19|0.3641
18:48:20|0.3643
18:48:21|0.3643
18:48:22|0.3643
18:48:23|0.3643
18:48:24|0.3642
18:48:25|0.3642
18:48:26|0.3642
18:48:27|0.3642
18:48:28|0.3642
18:48:29|0.364
18:48:30|0.364
18:48:31|0.3638
18:48:32|0.3638
18:48:33|0.3638
18:48:34|0.3638
18:48:35|0.3638
18:48:36|0.3635
18:48:37|0.3648
18:48:38|0.3638
18:48:40|0.3641
18:48:41|0.3644
18:48:41|0.3642
18:48:43|0.3646
18:48:45|0.3642
18:48:45|0.3651
18:48:47|0.365
18:48:47|0.365
18:48:49|0.365
18:48:50|0.365
18:48:51|0.365
18:48:53|0.3647
18:48:53|0.3655
18:48:54|0.3655
18:48:55|0.3655
18:48:56|0.3655
18:48:57|0.3655
18:48:58|0.365
18:48:59|0.3652
18:49:00|0.3652
18:49:01|0.3652
18:49:02|0.3652
18:49:03|0.3652
18:49:04|0.3648
18:49:05|0.3648
18:49:06|0.3646
18:49:07|0.3646
18:49:09|0.3637
18:49:11|0.3637
18:49:11|0.3637
18:49:13|0.3651
18:49:14|0.3651
18:49:14|0.3651
18:49:16|0.3651
18:49:17|0.3651
18:49:18|0.3646
18:49:19|0.3646
18:49:19|0.3646
18:49:21|0.3645
18:49:21|0.3645
18:49:22|0.3645
18:49:23|0.3645
18:49:25|0.3645
18:49:26|0.3645
18:49:27|0.3645
18:49:29|0.3648
18:49:29|0.3648
18:49:30|0.3648
18:49:31|0.3648
18:49:32|0.3648
18:49:33|0.3651
18:49:34|0.3651
18:49:35|0.3651
18:49:36|0.3651
18:49:37|0.3651
18:49:38|0.365
18:49:39|0.3651
18:49:40|0.3651
18:49:41|0.3651
18:49:43|0.3651
18:49:43|0.3652
18:49:45|0.3652
18:49:46|0.3652
18:49:47|0.3651
18:49:48|0.3651
18:49:49|0.3652
18:49:50|0.365
18:49:51|0.3651
18:49:51|0.3651
18:49:53|0.3651
18:49:54|0.3655
18:49:55|0.3651
18:49:56|0.3651
18:49:57|0.3651
18:49:58|0.3651
18:49:59|0.3651
18:50:00|0.3651
18:50:00|0.3651
18:50:02|0.3651
18:50:03|0.3651
18:50:04|0.3651
18:50:05|0.3651
18:50:07|0.3651
18:50:07|0.3651
18:50:08|0.3651
18:50:10|0.365
18:50:11|0.365
18:50:12|0.365
18:50:12|0.3651
18:50:14|0.3651
18:50:14|0.3652
18:50:15|0.3653
18:50:17|0.3653
18:50:19|0.3653
18:50:19|0.365
18:50:20|0.365
18:50:21|0.365
18:50:22|0.365
18:50:23|0.365
18:50:24|0.365
18:50:25|0.365
18:50:26|0.365
18:50:27|0.365
18:50:28|0.365
18:50:29|0.365
18:50:30|0.365
18:50:31|0.365
18:50:32|0.365
18:50:33|0.365
18:50:34|0.365
18:50:35|0.365
18:50:36|0.3648
18:50:37|0.3648
18:50:38|0.3648
18:50:39|0.3648
18:50:40|0.3648
18:50:41|0.3648
18:50:42|0.3649
18:50:43|0.3649
18:50:44|0.3648
18:50:45|0.3648
18:50:46|0.3649
18:50:47|0.3649
18:50:49|0.3648
18:50:49|0.3648
18:50:50|0.3648
18:50:51|0.365
18:50:52|0.365
18:50:53|0.365
18:50:54|0.3648
18:50:55|0.3648
18:50:56|0.3649
18:50:57|0.3649
18:50:58|0.3649
18:50:59|0.3649
18:51:00|0.3649
18:51:02|0.3649
18:51:03|0.3649
18:51:03|0.3649
18:51:06|0.365
18:51:06|0.3649
18:51:07|0.3649
18:51:08|0.365
18:51:09|0.365
18:51:10|0.365
18:51:12|0.365
18:51:14|0.365
18:51:14|0.365
18:51:15|0.365
18:51:16|0.365
18:51:17|0.3648
18:51:18|0.3648
18:51:20|0.3647
18:51:21|0.3647
18:51:21|0.3647
18:51:24|0.3647
18:51:24|0.3647
18:51:25|0.3647
18:51:26|0.3654
18:51:27|0.3651
18:51:28|0.3651
18:51:29|0.3651
18:51:30|0.3651
18:51:31|0.3651
18:51:32|0.3651
18:51:34|0.3649
18:51:34|0.3649
18:51:35|0.3648
18:51:36|0.3648
18:51:38|0.3648
18:51:39|0.3648
18:51:39|0.3648
18:51:41|0.3648
18:51:42|0.3648
18:51:42|0.3648
18:51:44|0.3649
18:51:45|0.3649
18:51:46|0.3649
18:51:47|0.3649
18:51:48|0.3649
18:51:49|0.3649
18:51:50|0.3649
18:51:51|0.3649
18:51:51|0.3651
18:51:52|0.3651
18:51:53|0.3651
18:51:56|0.3648
18:51:57|0.3648
18:51:58|0.3647
18:52:00|0.3648
18:52:00|0.3648
18:52:01|0.3647
18:52:02|0.3647
18:52:03|0.3647
18:52:04|0.3647
18:52:05|0.3647
18:52:06|0.3647
18:52:07|0.3651
18:52:08|0.3651
18:52:09|0.365
18:52:10|0.365
18:52:12|0.365
18:52:14|0.365
18:52:15|0.365
18:52:17|0.3655
18:52:17|0.3655
18:52:18|0.3655
18:52:19|0.3656
18:52:20|0.3656
18:52:21|0.365
18:52:23|0.3654
18:52:23|0.3654
18:52:25|0.365
18:52:27|0.365
18:52:27|0.365
18:52:28|0.365
18:52:29|0.3648
18:52:30|0.3648
18:52:31|0.3648
18:52:32|0.365
18:52:33|0.365
18:52:34|0.365
18:52:35|0.365
18:52:36|0.365
18:52:37|0.365
18:52:38|0.365
18:52:40|0.365
18:52:41|0.365
18:52:42|0.3649
18:52:44|0.3649
18:52:44|0.3649
18:52:45|0.3649
18:52:46|0.3649
18:52:47|0.3649
18:52:48|0.3649
18:52:49|0.3649
18:52:50|0.3649
18:52:51|0.3649
18:52:52|0.3649
18:52:53|0.3649
18:52:54|0.3649
18:52:55|0.365
18:52:56|0.3652
18:52:57|0.3652
18:52:58|0.3652
18:53:00|0.365
18:53:00|0.365
18:53:02|0.365
18:53:02|0.3651
18:53:03|0.3651
18:53:05|0.3651
18:53:06|0.3651
18:53:07|0.3651
18:53:08|0.3651
18:53:09|0.3652
18:53:10|0.3652
18:53:11|0.3652
18:53:12|0.3657
18:53:12|0.3657
18:53:15|0.3653
18:53:15|0.3652
18:53:16|0.3661
18:53:17|0.3658
18:53:18|0.3658
18:53:19|0.3655
18:53:21|0.3653
18:53:22|0.3653
18:53:23|0.3657
18:53:24|0.3656
18:53:26|0.3656
18:53:26|0.3656
18:53:27|0.3656
18:53:28|0.3656
18:53:29|0.3656
18:53:30|0.3653
18:53:31|0.3657
18:53:32|0.3656
18:53:33|0.3656
18:53:35|0.3657
18:53:36|0.3657
18:53:37|0.3657
18:53:38|0.3657
18:53:40|0.3657
18:53:40|0.3657
18:53:42|0.3655
18:53:43|0.3652
18:53:44|0.365
18:53:44|0.365
18:53:46|0.3651
18:53:47|0.3649
18:53:48|0.3645
18:53:49|0.3645
18:53:50|0.3629
18:53:51|0.3629
18:53:52|0.3629
18:53:52|0.3633
18:53:53|0.3633
18:53:54|0.3636
18:53:56|0.3636
18:53:57|0.3637
18:53:57|0.3637
18:53:59|0.3631
18:53:59|0.3631
18:54:01|0.3636
18:54:02|0.3631
18:54:03|0.3631
18:54:04|0.3631
18:54:04|0.3631
18:54:05|0.3646
18:54:07|0.3646
18:54:09|0.3643
18:54:09|0.3643
18:54:10|0.3643
18:54:11|0.3638
18:54:12|0.3638
18:54:13|0.3638
18:54:14|0.3638
18:54:15|0.3638
18:54:16|0.3649
18:54:18|0.365
18:54:18|0.3651
18:54:19|0.3651
18:54:22|0.3649
18:54:22|0.3649
18:54:23|0.3649
18:54:24|0.3649
18:54:25|0.3649
18:54:26|0.365
18:54:28|0.365
18:54:29|0.3651
18:54:29|0.3651
18:54:31|0.3651
18:54:33|0.3651
18:54:34|0.3654
18:54:35|0.3632
18:54:36|0.3632
18:54:36|0.3638
18:54:37|0.3638
18:54:39|0.3648
18:54:40|0.3648
18:54:40|0.3648
18:54:41|0.3648
18:54:42|0.3648
18:54:44|0.3648
18:54:46|0.3648
18:54:46|0.3648
18:54:48|0.3642
18:54:48|0.3642
18:54:49|0.3639
18:54:51|0.3639
18:54:52|0.3639
18:54:52|0.3643
18:54:53|0.3639
18:54:54|0.3639
18:54:55|0.3639
18:54:57|0.3637
18:54:57|0.3637
18:54:58|0.3637
18:54:59|0.3637
18:55:00|0.3637
18:55:01|0.3637
18:55:03|0.3636
18:55:03|0.3636
18:55:05|0.3636
18:55:05|0.3636
18:55:06|0.3635
18:55:08|0.3635
18:55:10|0.3632
18:55:10|0.3632
18:55:11|0.3632
18:55:12|0.363
18:55:13|0.363
18:55:14|0.3644
18:55:15|0.3642
18:55:16|0.3628
18:55:18|0.363
18:55:20|0.3631
18:55:21|0.363
18:55:22|0.3628
18:55:22|0.3631
18:55:24|0.3631
18:55:25|0.3631
18:55:25|0.3631
18:55:26|0.3631
18:55:29|0.3627
18:55:29|0.3627
18:55:30|0.3627
18:55:31|0.3628
18:55:33|0.3627
18:55:34|0.3627
18:55:35|0.3631
18:55:36|0.3631
18:55:37|0.3631
18:55:38|0.3631
18:55:39|0.3631
18:55:39|0.3623
18:55:41|0.3623
18:55:42|0.3623
18:55:42|0.3624
18:55:44|0.3624
18:55:45|0.3624
18:55:45|0.3624
18:55:47|0.3626
18:55:48|0.3623
18:55:49|0.3623
18:55:50|0.3623
18:55:51|0.3623
18:55:52|0.3627
18:55:53|0.3627
18:55:54|0.3626
18:55:55|0.3622
18:55:56|0.3622
18:55:57|0.3624
18:55:59|0.3621
18:55:59|0.3621
18:56:00|0.3622
18:56:01|0.3622
18:56:02|0.3622
18:56:03|0.3627
18:56:04|0.3627
18:56:05|0.3626
18:56:06|0.3622
18:56:07|0.3617
18:56:08|0.3611
18:56:09|0.3611
18:56:10|0.3614
18:56:11|0.3621
18:56:12|0.3616
18:56:13|0.3617
18:56:14|0.3623
18:56:16|0.3627
18:56:17|0.3619
18:56:17|0.3619
18:56:20|0.3619
18:56:20|0.3623
18:56:21|0.363
18:56:23|0.3626
18:56:23|0.3626
18:56:26|0.3626
18:56:26|0.3623
18:56:27|0.3623
18:56:28|0.3623
18:56:30|0.3623
18:56:30|0.3623
18:56:32|0.3624
18:56:33|0.3624
18:56:34|0.3624
18:56:35|0.3624
18:56:37|0.3624
18:56:37|0.3626
18:56:39|0.3626
18:56:41|0.3613
18:56:41|0.3611
18:56:42|0.361
18:56:44|0.3611
18:56:45|0.3611
18:56:45|0.3602
18:56:46|0.3602
18:56:48|0.3602
18:56:48|0.3606
18:56:49|0.3603
18:56:51|0.3602
18:56:52|0.3602
18:56:53|0.36
18:56:54|0.3602
18:56:55|0.3611
18:56:55|0.3611
18:56:57|0.361
18:56:57|0.361
18:56:58|0.361
18:57:00|0.3603
18:57:00|0.3597
18:57:02|0.3597
18:57:03|0.3597
18:57:04|0.3597
18:57:04|0.3596
18:57:05|0.3596
18:57:07|0.3596
18:57:08|0.3596
18:57:09|0.3596
18:57:10|0.3582
18:57:12|0.3573
18:57:13|0.3591
18:57:14|0.3596
18:57:15|0.3592
18:57:15|0.3595
18:57:17|0.3595
18:57:18|0.3598
18:57:19|0.3598
18:57:21|0.3598
18:57:22|0.3598
18:57:24|0.3584
18:57:24|0.3574
18:57:25|0.3584
18:57:26|0.359
18:57:27|0.3596
18:57:28|0.3596
18:57:29|0.3591
18:57:30|0.3595
18:57:31|0.3595
18:57:32|0.3591
18:57:33|0.3596
18:57:34|0.3596
18:57:35|0.3589
18:57:36|0.359
18:57:37|0.359
18:57:38|0.359
18:57:39|0.359
18:57:40|0.3594
18:57:41|0.3594
18:57:42|0.3589
18:57:43|0.359
18:57:44|0.359
18:57:45|0.359
18:57:46|0.359
18:57:47|0.359
18:57:48|0.359
18:57:49|0.359
18:57:50|0.3587
18:57:52|0.3593
18:57:53|0.3595
18:57:55|0.3595
18:57:55|0.3595
18:57:56|0.3595
18:57:57|0.3605
18:57:58|0.3605
18:57:59|0.3605
18:58:00|0.3599
18:58:01|0.3599
18:58:03|0.3598
18:58:04|0.3598
18:58:05|0.3602
18:58:06|0.3602
18:58:07|0.3602
18:58:07|0.3601
18:58:08|0.3605
18:58:09|0.3599
18:58:11|0.3599
18:58:11|0.3599
18:58:12|0.3608
18:58:13|0.3608
18:58:15|0.361
18:58:16|0.3605
18:58:17|0.3606
18:58:18|0.3601
18:58:20|0.3613
18:58:20|0.3614
18:58:21|0.3621
18:58:22|0.3621
18:58:23|0.3611
18:58:24|0.3607
18:58:25|0.3614
18:58:26|0.361
18:58:28|0.361
18:58:29|0.3605
18:58:30|0.361
18:58:31|0.3615
18:58:32|0.3611
18:58:33|0.3611
18:58:34|0.3618
18:58:35|0.3618
18:58:36|0.3618
18:58:37|0.3604
18:58:38|0.3613
18:58:39|0.3613
18:58:40|0.3617
18:58:41|0.3616
18:58:42|0.3616
18:58:43|0.3615
18:58:44|0.3611
18:58:45|0.3605
18:58:47|0.3611
18:58:48|0.361
18:58:48|0.3627
18:58:49|0.3627
18:58:51|0.3625
18:58:52|0.3625
18:58:53|0.3611
18:58:55|0.3609
18:58:56|0.3609
18:58:57|0.3609
18:58:58|0.3614
18:58:59|0.3617
18:59:00|0.3627
18:59:01|0.3627
18:59:02|0.362
18:59:03|0.3617
18:59:04|0.3617
18:59:05|0.3614
18:59:06|0.3618
18:59:07|0.3625
18:59:09|0.3617
18:59:10|0.3617
18:59:10|0.361
18:59:12|0.361
18:59:13|0.361
18:59:13|0.361
18:59:15|0.3616
18:59:16|0.3616
18:59:16|0.3616
18:59:17|0.3616
18:59:18|0.3616
18:59:19|0.3616
18:59:20|0.3616
18:59:22|0.3616
18:59:23|0.3616
18:59:24|0.362
18:59:26|0.362
18:59:27|0.362
18:59:28|0.362
18:59:29|0.362
18:59:30|0.3618
18:59:31|0.3618
18:59:32|0.3618
18:59:33|0.3618
18:59:34|0.3618
18:59:35|0.3618
18:59:36|0.3618
18:59:37|0.3626
18:59:38|0.3626
18:59:39|0.3626
18:59:40|0.3623
18:59:41|0.3622
18:59:42|0.3622
18:59:44|0.3622
18:59:45|0.3622
18:59:46|0.362
18:59:46|0.362
18:59:47|0.3617
18:59:48|0.3616
18:59:49|0.3616
18:59:50|0.3616
18:59:51|0.3615
18:59:53|0.3615
18:59:54|0.362
18:59:55|0.362
18:59:56|0.362
18:59:57|0.362
18:59:58|0.362
18:59:59|0.3621
19:00:00|0.3621
19:00:01|0.3621
19:00:03|0.362
19:00:04|0.3618
19:00:04|0.3618
19:00:06|0.3618
19:00:06|0.3618
19:00:08|0.3618
19:00:08|0.3618
19:00:10|0.3616
19:00:10|0.3616
19:00:11|0.3615
19:00:13|0.3613
19:00:13|0.3613
19:00:14|0.3613
19:00:15|0.3613
19:00:16|0.3608
19:00:17|0.3603
19:00:18|0.3604
19:00:19|0.3604
19:00:20|0.3611
19:00:22|0.3611
19:00:23|0.3611
19:00:24|0.3611
19:00:25|0.3611
19:00:26|0.3611
19:00:27|0.3617
19:00:28|0.3617
19:00:29|0.3617
19:00:30|0.362
19:00:31|0.362
19:00:32|0.362
19:00:33|0.362
19:00:35|0.362
19:00:35|0.3614
19:00:37|0.3603
19:00:38|0.3603
19:00:39|0.3603
19:00:40|0.3608
19:00:41|0.3609
19:00:43|0.3612
19:00:43|0.3612
19:00:44|0.3612
19:00:45|0.3612
19:00:46|0.3612
19:00:48|0.3612
19:00:48|0.3612
19:00:50|0.3613
19:00:50|0.3613
19:00:52|0.3603
19:00:53|0.3603
19:00:54|0.3605
19:00:55|0.3605
19:00:56|0.3601
19:00:57|0.3601
19:00:58|0.3606
19:00:59|0.3602
19:01:01|0.3607
19:01:01|0.3607
19:01:02|0.3619
19:01:03|0.3616
19:01:05|0.3616
19:01:06|0.3616
19:01:07|0.3616
19:01:08|0.361
19:01:09|0.3606
19:01:10|0.3603
19:01:11|0.3616
19:01:12|0.3617
19:01:13|0.3616
19:01:14|0.3607
19:01:15|0.3603
19:01:16|0.3618
19:01:17|0.3614
19:01:18|0.3615
19:01:19|0.3615
19:01:20|0.3615
19:01:22|0.3614
19:01:22|0.3614
19:01:23|0.3614
19:01:25|0.3614
19:01:26|0.3614
19:01:27|0.3613
19:01:29|0.3613
19:01:30|0.3613
19:01:30|0.3613
19:01:32|0.3613
19:01:32|0.3613
19:01:34|0.3616
19:01:35|0.3616
19:01:35|0.3616
19:01:36|0.3617
19:01:37|0.3616
19:01:38|0.3616
19:01:40|0.3613
19:01:40|0.3613
19:01:42|0.3605
19:01:43|0.3602
19:01:44|0.3602
19:01:45|0.3602
19:01:46|0.3611
19:01:47|0.3611
19:01:48|0.3615
19:01:49|0.3615
19:01:50|0.3615
19:01:51|0.3611
19:01:52|0.3611
19:01:53|0.3611
19:01:54|0.36
19:01:55|0.3599
19:01:57|0.3599
19:01:57|0.3599
19:01:59|0.3599
19:02:00|0.3599
19:02:01|0.3599
19:02:02|0.3601
19:02:03|0.3609
19:02:04|0.3609
19:02:05|0.3613
19:02:06|0.3613
19:02:07|0.3613
19:02:08|0.3613
19:02:09|0.3584
19:02:10|0.3608
19:02:11|0.3607
19:02:12|0.3601
19:02:13|0.36
19:02:14|0.3614
19:02:15|0.36
19:02:16|0.3603
19:02:17|0.3603
19:02:18|0.3603
19:02:19|0.3603
19:02:20|0.3599
19:02:21|0.3596
19:02:23|0.3602
19:02:24|0.3602
19:02:24|0.3602
19:02:26|0.3602
19:02:27|0.3602
19:02:28|0.3602
19:02:30|0.3602
19:02:30|0.3602
19:02:31|0.3602
19:02:32|0.3602
19:02:34|0.3602
19:02:35|0.3602
19:02:36|0.3602
19:02:36|0.3602
19:02:37|0.3599
19:02:38|0.3599
19:02:39|0.3599
19:02:40|0.3602
19:02:41|0.36
19:02:42|0.36
19:02:44|0.36
19:02:44|0.36
19:02:45|0.36
19:02:46|0.36
19:02:48|0.36
19:02:48|0.359
19:02:49|0.3594
19:02:50|0.3595
19:02:52|0.3595
19:02:53|0.3598
19:02:54|0.3598
19:02:55|0.36
19:02:56|0.36
19:02:57|0.36
19:02:58|0.36
19:02:59|0.36
19:03:00|0.36
19:03:02|0.36
19:03:03|0.3601
19:03:04|0.3601
19:03:05|0.3601
19:03:06|0.36
19:03:07|0.36
19:03:09|0.3601
19:03:09|0.3602
19:03:10|0.3602
19:03:12|0.3602
19:03:13|0.3602
19:03:13|0.3604
19:03:15|0.3604
19:03:16|0.3604
19:03:17|0.3604
19:03:18|0.3604
19:03:19|0.3604
19:03:20|0.3605
19:03:21|0.361
19:03:22|0.3604
19:03:23|0.3604
19:03:24|0.3604
19:03:26|0.3605
19:03:26|0.3605
19:03:27|0.3603
19:03:29|0.3601
19:03:29|0.3601
19:03:30|0.3601
19:03:31|0.3601
19:03:32|0.36
19:03:33|0.36
19:03:34|0.3601
19:03:35|0.3601
19:03:36|0.3601
19:03:38|0.3601
19:03:39|0.3601
19:03:40|0.3597
19:03:41|0.3598
19:03:42|0.3598
19:03:43|0.3595
19:03:44|0.3595
19:03:45|0.3595
19:03:46|0.359
19:03:47|0.359
19:03:48|0.3588
19:03:49|0.3587
19:03:50|0.3587
19:03:51|0.3588
19:03:52|0.3586
19:03:54|0.3588
19:03:55|0.3589
19:03:57|0.3589
19:03:57|0.3587
19:03:59|0.3588
19:04:00|0.3585
19:04:01|0.3585
19:04:02|0.3585
19:04:03|0.3585
19:04:05|0.3585
19:04:06|0.3584
19:04:06|0.3584
19:04:08|0.3578
19:04:09|0.3576
19:04:10|0.3576
19:04:11|0.358
19:04:12|0.358
19:04:14|0.3579
19:04:15|0.358
19:04:15|0.3579
19:04:16|0.3579
19:04:17|0.3579
19:04:19|0.3578
19:04:20|0.3578
19:04:21|0.3578
19:04:22|0.358
19:04:23|0.358
19:04:24|0.3601
19:04:25|0.3595
19:04:26|0.3595
19:04:27|0.3595
19:04:28|0.3595
19:04:29|0.3595
19:04:30|0.3594
19:04:31|0.3595
19:04:32|0.3595
19:04:33|0.3594
19:04:34|0.3594
19:04:35|0.3592
19:04:36|0.3586
19:04:37|0.3586
19:04:38|0.359
19:04:39|0.359
19:04:41|0.359
19:04:41|0.359
19:04:43|0.359
19:04:43|0.359
19:04:45|0.3591
19:04:45|0.3591
19:04:46|0.3592
19:04:48|0.359
19:04:48|0.359
19:04:50|0.359
19:04:50|0.359
19:04:51|0.359
19:04:52|0.359
19:04:53|0.3588
19:04:54|0.3588
19:04:56|0.3587
19:04:57|0.3587
19:04:59|0.3589
19:04:59|0.3589
19:05:01|0.3589
19:05:01|0.3589
19:05:02|0.3589
19:05:04|0.3589
19:05:05|0.3589
19:05:05|0.3589
19:05:06|0.3592
19:05:08|0.3591
19:05:09|0.3591
19:05:10|0.3592
19:05:11|0.3592
19:05:12|0.3592
19:05:13|0.3587
19:05:14|0.3587
19:05:15|0.3587
19:05:16|0.3587
19:05:17|0.3587
19:05:18|0.3587
19:05:19|0.3586
19:05:20|0.3586
19:05:21|0.3586
19:05:22|0.3582
19:05:24|0.3582
19:05:24|0.3582
19:05:25|0.3582
19:05:27|0.3582
19:05:28|0.3582
19:05:29|0.3582
19:05:31|0.3582
19:05:32|0.3582
19:05:33|0.3582
19:05:34|0.3581
19:05:35|0.3581
19:05:36|0.3581
19:05:37|0.3582
19:05:38|0.3582
19:05:39|0.3579
19:05:40|0.3576
19:05:41|0.3576
19:05:42|0.3576
19:05:43|0.3576
19:05:45|0.3576
19:05:46|0.3585
19:05:47|0.3585
19:05:48|0.3585
19:05:50|0.3585
19:05:51|0.3585
19:05:52|0.3585
19:05:52|0.3585
19:05:53|0.3583
19:05:55|0.3583
19:05:56|0.3583
19:05:57|0.3584
19:05:58|0.3584
19:05:59|0.3584
19:06:00|0.3584
19:06:01|0.3585
19:06:02|0.3584
19:06:03|0.3584
19:06:04|0.3584
19:06:05|0.3585
19:06:07|0.3584
19:06:08|0.3584
19:06:09|0.3584
19:06:10|0.3584
19:06:11|0.3584
19:06:12|0.3584
19:06:13|0.3584
19:06:14|0.3584
19:06:15|0.3571
19:06:16|0.3571
19:06:17|0.3571
19:06:18|0.3571
19:06:19|0.3576
19:06:20|0.3576
19:06:21|0.3576
19:06:22|0.3576
19:06:23|0.3579
19:06:24|0.3579
19:06:25|0.358
19:06:26|0.3588
19:06:27|0.3588
19:06:28|0.3588
19:06:29|0.3588
19:06:30|0.3588
19:06:31|0.3588
19:06:32|0.3588
19:06:33|0.3571
19:06:34|0.3571
19:06:35|0.3576
19:06:37|0.3576
19:06:37|0.3576
19:06:39|0.3579
19:06:40|0.3579
19:06:41|0.3579
19:06:42|0.3584
19:06:43|0.3584
19:06:45|0.3574
19:06:46|0.3576
19:06:46|0.3576
19:06:47|0.358
19:06:49|0.3584
19:06:50|0.3584
19:06:51|0.3584
19:06:52|0.3584
19:06:53|0.3584
19:06:54|0.3584
19:06:56|0.3586
19:06:57|0.3586
19:06:57|0.3582
19:06:58|0.3582
19:07:00|0.3582
19:07:01|0.3582
19:07:02|0.3582
19:07:03|0.3582
19:07:04|0.3582
19:07:06|0.3582
19:07:07|0.3582
19:07:07|0.3582
19:07:08|0.3582
19:07:09|0.3582
19:07:11|0.3587
19:07:12|0.3591
19:07:13|0.3596
19:07:13|0.36
19:07:15|0.3599
19:07:16|0.3601
19:07:17|0.3602
19:07:18|0.3602
19:07:19|0.3601
19:07:20|0.3601
19:07:21|0.3601
19:07:23|0.3601
19:07:23|0.3592
19:07:24|0.3599
19:07:26|0.3599
19:07:27|0.3599
19:07:28|0.3599
19:07:29|0.3599
19:07:31|0.3599
19:07:32|0.3599
19:07:32|0.3597
19:07:34|0.3596
19:07:34|0.3596
19:07:36|0.3596
19:07:38|0.3593
19:07:38|0.3593
19:07:39|0.3593
19:07:40|0.3593
19:07:42|0.3593
19:07:42|0.3596
19:07:43|0.3596
19:07:44|0.3593
19:07:46|0.3591
19:07:47|0.359
19:07:48|0.359
19:07:49|0.359
19:07:50|0.359
19:07:51|0.359
19:07:52|0.359
19:07:53|0.359
19:07:55|0.359
19:07:55|0.359
19:07:57|0.359
19:07:58|0.359
19:07:59|0.359
19:08:00|0.3594
19:08:01|0.3597
19:08:03|0.3594
19:08:04|0.3594
19:08:05|0.3595
19:08:06|0.3592
19:08:07|0.3594
19:08:09|0.3596
19:08:09|0.3596
19:08:10|0.3596
19:08:12|0.3592
19:08:13|0.3592
19:08:13|0.3592
19:08:15|0.3592
19:08:15|0.3592
19:08:16|0.359
19:08:17|0.359
19:08:19|0.359
19:08:19|0.359
19:08:21|0.359
19:08:21|0.359
19:08:22|0.359
19:08:24|0.359
19:08:24|0.359
19:08:25|0.359
19:08:27|0.3592
19:08:28|0.3592
19:08:29|0.3595
19:08:30|0.3595
19:08:31|0.3595
19:08:32|0.3596
19:08:34|0.3594
19:08:35|0.3594
19:08:36|0.3594
19:08:37|0.3594
19:08:37|0.3594
19:08:39|0.3594
19:08:40|0.3594
19:08:40|0.3594
19:08:42|0.3594
19:08:43|0.3594
19:08:43|0.3595
19:08:45|0.3592
19:08:46|0.3592
19:08:47|0.3593
19:08:48|0.359
19:08:48|0.359
19:08:49|0.3598
19:08:50|0.3598
19:08:52|0.3598
19:08:52|0.3593
19:08:55|0.3593
19:08:56|0.3593
19:08:57|0.3593
19:08:57|0.3593
19:08:59|0.3593
19:09:00|0.3593
19:09:01|0.3595
19:09:02|0.3595
19:09:02|0.3595
19:09:04|0.3595
19:09:04|0.3595
19:09:06|0.3594
19:09:06|0.3594
19:09:08|0.3594
19:09:09|0.3594
19:09:10|0.3594
19:09:11|0.3594
19:09:12|0.3598
19:09:13|0.3598
19:09:14|0.3598
19:09:15|0.3598
19:09:15|0.3598
19:09:17|0.3598
19:09:18|0.3598
19:09:18|0.3598
19:09:20|0.3598
19:09:20|0.3598
19:09:22|0.3594
19:09:22|0.3594
19:09:23|0.3592
19:09:25|0.3596
19:09:25|0.3596
19:09:26|0.3593
19:09:27|0.3597
19:09:28|0.3597
19:09:30|0.3597
19:09:31|0.3597
19:09:32|0.3597
19:09:33|0.3597
19:09:34|0.3597
19:09:35|0.3597
19:09:36|0.3597
19:09:37|0.3597
19:09:38|0.3594
19:09:38|0.3594
19:09:40|0.3594
19:09:42|0.3596
19:09:43|0.3596
19:09:44|0.3596
19:09:46|0.3597
19:09:46|0.3597
19:09:48|0.3597
19:09:49|0.3597
19:09:49|0.3597
19:09:51|0.3597
19:09:52|0.3597
19:09:53|0.3597
19:09:55|0.3596
19:09:55|0.3596
19:09:56|0.3596
19:09:57|0.3594
19:09:58|0.3594
19:09:59|0.3594
19:10:00|0.3599
19:10:01|0.3597
19:10:02|0.3597
19:10:04|0.3597
19:10:05|0.3596
19:10:05|0.3596
19:10:08|0.3596
19:10:08|0.3596
19:10:10|0.3596
19:10:10|0.3596
19:10:12|0.3596
19:10:12|0.3596
19:10:15|0.3597
19:10:15|0.3597
19:10:16|0.3602
19:10:17|0.3603
19:10:18|0.3603
19:10:19|0.3609
19:10:20|0.3609
19:10:21|0.3602
19:10:22|0.3602
19:10:23|0.36
19:10:24|0.36
19:10:25|0.3601
19:10:26|0.3601
19:10:27|0.3601
19:10:28|0.3601
19:10:29|0.3601
19:10:31|0.3602
19:10:31|0.3602
19:10:34|0.3602
19:10:35|0.3602
19:10:35|0.3606
19:10:37|0.3606
19:10:37|0.3604
19:10:38|0.3604
19:10:40|0.3604
19:10:41|0.3604
19:10:42|0.3604
19:10:43|0.3608
19:10:45|0.3607
19:10:45|0.3607
19:10:46|0.3609
19:10:47|0.3608
19:10:48|0.3608
19:10:49|0.3608
19:10:50|0.3608
19:10:52|0.3608
19:10:53|0.3608
19:10:54|0.3609
19:10:55|0.3609
19:10:56|0.361
19:10:56|0.3614
19:10:58|0.3614
19:10:58|0.361
19:11:00|0.361
19:11:01|0.361
19:11:02|0.361
19:11:02|0.361
19:11:05|0.3616
19:11:05|0.3616
19:11:07|0.3616
19:11:08|0.3616
19:11:09|0.3616
19:11:10|0.3616
19:11:11|0.3616
19:11:12|0.3616
19:11:12|0.3612
19:11:14|0.36
19:11:14|0.3612
19:11:15|0.3612
19:11:17|0.3612
19:11:18|0.3612
19:11:19|0.3608
19:11:20|0.3616
19:11:21|0.361
19:11:22|0.361
19:11:23|0.3609
19:11:24|0.3609
19:11:25|0.3609
19:11:25|0.3609
19:11:26|0.3609
19:11:28|0.3607
19:11:29|0.3607
19:11:30|0.3606
19:11:31|0.3609
19:11:31|0.3609
19:11:33|0.3609
19:11:33|0.3609
19:11:35|0.3609
19:11:36|0.3609
19:11:37|0.3609
19:11:39|0.3607
19:11:39|0.3605
19:11:40|0.3605
19:11:41|0.3605
19:11:42|0.3608
19:11:43|0.3608
19:11:44|0.3608
19:11:45|0.3608
19:11:46|0.3608
19:11:47|0.3607
19:11:48|0.3607
19:11:49|0.3607
19:11:50|0.3607
19:11:51|0.3604
19:11:52|0.3606
19:11:53|0.3606
19:11:54|0.3606
19:11:55|0.3606
19:11:56|0.3606
19:11:57|0.3607
19:11:58|0.36
19:11:59|0.3592
19:12:00|0.3592
19:12:02|0.3587
19:12:03|0.3586
19:12:04|0.3587
19:12:04|0.3587
19:12:06|0.3587
19:12:07|0.3587
19:12:07|0.359
19:12:09|0.3594
19:12:10|0.3586
19:12:11|0.3589
19:12:11|0.3588
19:12:13|0.3588
19:12:14|0.3588
19:12:15|0.3588
19:12:16|0.3588
19:12:17|0.3591
19:12:18|0.359
19:12:20|0.3588
19:12:20|0.3588
19:12:21|0.3588
19:12:22|0.3588
19:12:23|0.3588
19:12:24|0.3588
19:12:25|0.3588
19:12:26|0.3591
19:12:27|0.3591
19:12:28|0.3591
19:12:29|0.3603
19:12:30|0.3603
19:12:31|0.3604
19:12:33|0.3608
19:12:34|0.3608
19:12:35|0.3609
19:12:36|0.3609
19:12:38|0.3609
19:12:38|0.3602
19:12:40|0.3602
19:12:41|0.3602
19:12:42|0.3596
19:12:43|0.36
19:12:44|0.36
19:12:45|0.3599
19:12:46|0.3599
19:12:47|0.3599
19:12:48|0.3599
19:12:49|0.3599
19:12:50|0.3599
19:12:51|0.3602
19:12:52|0.3601
19:12:53|0.3601
19:12:54|0.3601
19:12:55|0.3601
19:12:56|0.3601
19:12:57|0.3601
19:12:58|0.3599
19:12:59|0.3599
19:13:00|0.3599
19:13:02|0.3599
19:13:04|0.3599
19:13:04|0.3602
19:13:05|0.3602
19:13:07|0.3604
19:13:08|0.3604
19:13:09|0.3603
19:13:10|0.3603
19:13:11|0.3603
19:13:12|0.3603
19:13:13|0.3603
19:13:14|0.3596
19:13:15|0.3596
19:13:16|0.3596
19:13:17|0.3596
19:13:18|0.3596
19:13:19|0.3596
19:13:20|0.3596
19:13:21|0.3596
19:13:22|0.359
19:13:23|0.3587
19:13:24|0.3575
19:13:25|0.3575
19:13:26|0.3566
19:13:27|0.3566
19:13:28|0.3566
19:13:29|0.3596
19:13:30|0.3591
19:13:31|0.3591
19:13:32|0.359
19:13:33|0.359
19:13:34|0.3595
19:13:35|0.3595
19:13:36|0.3595
19:13:37|0.3595
19:13:38|0.3595
19:13:39|0.3594
19:13:40|0.3594
19:13:41|0.3594
19:13:42|0.3594
19:13:43|0.3594
19:13:44|0.3591
19:13:45|0.3601
19:13:46|0.3601
19:13:48|0.3594
19:13:49|0.3592
19:13:50|0.3592
19:13:50|0.3592
19:13:52|0.3591
19:13:53|0.3591
19:13:54|0.3593
19:13:55|0.3593
19:13:57|0.3595
19:13:58|0.3595
19:13:59|0.3591
19:14:00|0.3592
19:14:02|0.3591
19:14:02|0.3592
19:14:04|0.3592
19:14:05|0.3592
19:14:06|0.3592
19:14:07|0.3592
19:14:08|0.3592
19:14:09|0.3595
19:14:10|0.3595
19:14:11|0.3592
19:14:12|0.3592
19:14:13|0.3592
19:14:14|0.3594
19:14:15|0.3594
19:14:16|0.3598
19:14:17|0.3598
19:14:18|0.3592
19:14:19|0.3592
19:14:20|0.3584
19:14:21|0.3584
19:14:22|0.3584
19:14:23|0.3584
19:14:24|0.3586
19:14:25|0.3586
19:14:26|0.3588
19:14:27|0.3589
19:14:28|0.3589
19:14:29|0.3584
19:14:30|0.3585
19:14:32|0.3585
19:14:32|0.3584
19:14:33|0.3585
19:14:34|0.3586
19:14:35|0.3586
19:14:37|0.3586
19:14:39|0.3584
19:14:40|0.359
19:14:40|0.359
19:14:42|0.359
19:14:43|0.359
19:14:44|0.359
19:14:45|0.359
19:14:46|0.359
19:14:47|0.359
19:14:48|0.359
19:14:50|0.359
19:14:50|0.359
19:14:51|0.3595
19:14:53|0.3595
19:14:53|0.3596
19:14:54|0.36
19:14:56|0.3599
19:14:57|0.3599
19:14:58|0.3603
19:14:59|0.3604
19:15:00|0.3598
19:15:01|0.3593
19:15:02|0.3593
19:15:03|0.3593
19:15:04|0.359
19:15:06|0.359
19:15:06|0.359
19:15:07|0.359
19:15:09|0.359
19:15:10|0.3576
19:15:11|0.3576
19:15:12|0.3575
19:15:12|0.3576
19:15:13|0.3575
19:15:15|0.3579
19:15:16|0.3579
19:15:18|0.358
19:15:19|0.3586
19:15:19|0.3586
19:15:20|0.3586
19:15:21|0.3586
19:15:24|0.3586
19:15:24|0.3586
19:15:25|0.3584
19:15:26|0.3586
19:15:27|0.3586
19:15:28|0.3586
19:15:29|0.3588
19:15:30|0.3589
19:15:32|0.3589
19:15:32|0.3589
19:15:34|0.3589
19:15:36|0.3589
19:15:36|0.3588
19:15:38|0.3588
19:15:40|0.3588
19:15:40|0.3584
19:15:42|0.3584
19:15:43|0.358
19:15:44|0.358
19:15:45|0.358
19:15:46|0.358
19:15:46|0.3581
19:15:48|0.3581
19:15:49|0.3581
19:15:50|0.3581
19:15:50|0.3584
19:15:52|0.358
19:15:53|0.358
19:15:54|0.358
19:15:55|0.3577
19:15:56|0.3577
19:15:57|0.3577
19:15:58|0.358
19:15:58|0.358
19:16:01|0.358
19:16:01|0.358
19:16:02|0.358
19:16:03|0.3579
19:16:04|0.3579
19:16:05|0.3579
19:16:06|0.3579
19:16:07|0.3579
19:16:08|0.3578
19:16:09|0.3578
19:16:10|0.3578
19:16:11|0.3587
19:16:12|0.3586
19:16:13|0.359
19:16:14|0.3591
19:16:15|0.3591
19:16:16|0.3585
19:16:17|0.3585
19:16:18|0.3585
19:16:19|0.3589
19:16:20|0.3595
19:16:21|0.3595
19:16:22|0.3595
19:16:23|0.3592
19:16:24|0.3592
19:16:25|0.3592
19:16:26|0.3592
19:16:27|0.3593
19:16:28|0.3592
19:16:29|0.3595
19:16:30|0.3595
19:16:31|0.3597
19:16:32|0.3597
19:16:33|0.3597
19:16:34|0.3596
19:16:36|0.3597
19:16:37|0.3597
19:16:38|0.3599
19:16:39|0.3598
19:16:41|0.3598
19:16:41|0.3598
19:16:42|0.3598
19:16:43|0.3594
19:16:44|0.3594
19:16:46|0.3597
19:16:48|0.3597
19:16:49|0.3597
19:16:51|0.3599
19:16:51|0.3599
19:16:52|0.3599
19:16:53|0.3598
19:16:54|0.3598
19:16:55|0.3598
19:16:56|0.3596
19:16:57|0.3596
19:16:58|0.3596
19:16:59|0.3596
19:17:01|0.36
19:17:02|0.36
19:17:04|0.36
19:17:04|0.36
19:17:05|0.36
19:17:06|0.36
19:17:08|0.36
19:17:10|0.36
19:17:11|0.36
19:17:12|0.3603
19:17:14|0.3602
19:17:15|0.3602
19:17:16|0.3602
19:17:16|0.3604
19:17:18|0.3605
19:17:18|0.3605
19:17:19|0.3604
19:17:20|0.3603
19:17:21|0.3591
19:17:22|0.3593
19:17:23|0.3593
19:17:25|0.3593
19:17:26|0.3593
19:17:27|0.3596
19:17:28|0.3596
19:17:29|0.3596
19:17:30|0.3596
19:17:31|0.3596
19:17:32|0.3596
19:17:33|0.3597
19:17:34|0.3596
19:17:35|0.3596
19:17:36|0.3596
19:17:37|0.3596
19:17:38|0.3596
19:17:39|0.3596
19:17:40|0.3596
19:17:41|0.3596
19:17:42|0.3596
19:17:43|0.3596
19:17:44|0.3596
19:17:45|0.3592
19:17:46|0.3592
19:17:47|0.3592
19:17:48|0.3592
19:17:49|0.3591
19:17:51|0.3591
19:17:51|0.3591
19:17:53|0.3591
19:17:53|0.3591
19:17:54|0.3591
19:17:55|0.3591
19:17:56|0.3591
19:17:58|0.3591
19:17:59|0.3592
19:17:59|0.3592
19:18:01|0.3592
19:18:03|0.3595
19:18:03|0.3595
19:18:04|0.3595
19:18:06|0.3595
19:18:07|0.3595
19:18:09|0.3592
19:18:10|0.3592
19:18:11|0.3592
19:18:12|0.3592
19:18:13|0.3593
19:18:13|0.3593
19:18:14|0.3593
19:18:16|0.3593
19:18:16|0.3598
19:18:17|0.3598
19:18:18|0.3597
19:18:19|0.36
19:18:21|0.3599
19:18:22|0.3599
19:18:22|0.3599
19:18:24|0.3599
19:18:24|0.36
19:18:26|0.3602
19:18:27|0.3602
19:18:28|0.3601
19:18:29|0.3601
19:18:30|0.3603
19:18:31|0.3603
19:18:32|0.3601
19:18:33|0.3603
19:18:34|0.3602
19:18:35|0.3607
19:18:36|0.362
19:18:37|0.3615
19:18:38|0.3618
19:18:40|0.3617
19:18:41|0.3618
19:18:42|0.3618
19:18:43|0.3615
19:18:44|0.3615
19:18:45|0.3615
19:18:46|0.3615
19:18:47|0.3615
19:18:48|0.3615
19:18:49|0.3619
19:18:50|0.3615
19:18:51|0.3628
19:18:52|0.3624
19:18:53|0.3636
19:18:54|0.3636
19:18:55|0.3636
19:18:56|0.3636
19:18:57|0.3633
19:18:58|0.3633
19:18:59|0.3633
19:19:00|0.3644
19:19:02|0.3632
19:19:02|0.3632
19:19:04|0.3629
19:19:05|0.3629
19:19:05|0.3629
19:19:07|0.3633
19:19:08|0.3641
19:19:09|0.3624
19:19:10|0.3617
19:19:11|0.3629
19:19:12|0.3624
19:19:13|0.3627
19:19:15|0.3627
19:19:15|0.3624
19:19:17|0.3623
19:19:18|0.3622
19:19:19|0.3622
19:19:21|0.3622
19:19:22|0.3622
19:19:23|0.3622
19:19:23|0.3622
19:19:25|0.3621
19:19:25|0.3621
19:19:27|0.3621
19:19:27|0.3621
19:19:28|0.3621
19:19:30|0.3621
19:19:31|0.3621
19:19:31|0.3621
19:19:32|0.3619
19:19:33|0.3619
19:19:34|0.3619
19:19:35|0.3619
19:19:37|0.3619
19:19:37|0.3619
19:19:39|0.3619
19:19:40|0.3618
19:19:41|0.3618
19:19:42|0.3616
19:19:43|0.3616
19:19:44|0.3617
19:19:45|0.3615
19:19:46|0.3615
19:19:47|0.3615
19:19:49|0.3615
19:19:49|0.3615
19:19:50|0.3609
19:19:51|0.3609
19:19:53|0.3609
19:19:53|0.361
19:19:55|0.361
19:19:55|0.3609
19:19:56|0.3609
19:19:57|0.3609
19:19:58|0.3609
19:19:59|0.3612
19:20:00|0.3612
19:20:02|0.3618
19:20:03|0.3618
19:20:04|0.3619
19:20:06|0.362
19:20:07|0.362
19:20:08|0.3621
19:20:09|0.3621
19:20:10|0.3621
19:20:11|0.3615
19:20:12|0.3615
19:20:13|0.3621
19:20:14|0.3622
19:20:15|0.3616
19:20:16|0.3619
19:20:17|0.3616
19:20:18|0.3616
19:20:19|0.3616
19:20:20|0.3616
19:20:21|0.3616
19:20:22|0.3617
19:20:23|0.3617
19:20:24|0.3617
19:20:25|0.3617
19:20:26|0.3617
19:20:27|0.3617
19:20:28|0.3617
19:20:29|0.362
19:20:30|0.3626
19:20:31|0.363
19:20:32|0.363
19:20:33|0.363
19:20:34|0.363
19:20:35|0.363
19:20:36|0.3626
19:20:37|0.3626
19:20:38|0.3612
19:20:39|0.3612
19:20:41|0.3611
19:20:42|0.3611
19:20:43|0.3611
19:20:44|0.3612
19:20:45|0.3612
19:20:46|0.3612
19:20:47|0.3612
19:20:49|0.3609
19:20:50|0.3609
19:20:51|0.3609
19:20:52|0.3609
19:20:53|0.3612
19:20:54|0.3612
19:20:55|0.3612
19:20:56|0.3612
19:20:57|0.3612
19:20:58|0.3612
19:20:59|0.3612
19:21:00|0.3612
19:21:02|0.361
19:21:02|0.361
19:21:04|0.361
19:21:05|0.361
19:21:06|0.3608
19:21:08|0.3609
19:21:09|0.3609
19:21:10|0.3609
19:21:11|0.3609
19:21:12|0.3609
19:21:13|0.3609
19:21:14|0.3609
19:21:15|0.3608
19:21:16|0.3609
19:21:18|0.3609
19:21:18|0.3609
19:21:20|0.3609
19:21:21|0.3609
19:21:22|0.3609
19:21:23|0.3609
19:21:24|0.3608
19:21:25|0.3608
19:21:26|0.3608
19:21:27|0.3608
19:21:28|0.3608
19:21:29|0.3608
19:21:30|0.3608
19:21:31|0.3608
19:21:33|0.3608
19:21:34|0.3608
19:21:34|0.3608
19:21:36|0.3609
19:21:37|0.3609
19:21:38|0.361
19:21:39|0.361
19:21:40|0.361
19:21:41|0.361
19:21:42|0.361
19:21:43|0.361
19:21:44|0.361
19:21:46|0.361
19:21:46|0.361
19:21:47|0.3608
19:21:49|0.3608
19:21:50|0.3608
19:21:51|0.3616
19:21:52|0.3616
19:21:53|0.3616
19:21:54|0.3616
19:21:55|0.3616
19:21:56|0.3616
19:21:57|0.3616
19:21:58|0.3616
19:21:59|0.3608
19:22:00|0.3616
19:22:01|0.3615
19:22:03|0.3609
19:22:04|0.3609
19:22:05|0.361
19:22:06|0.3618
19:22:08|0.3618
19:22:09|0.3618
19:22:10|0.3618
19:22:11|0.3618
19:22:12|0.3618
19:22:13|0.361
19:22:14|0.3608
19:22:15|0.3608
19:22:17|0.3608
19:22:18|0.3608
19:22:19|0.3608
19:22:19|0.3609
19:22:20|0.3616
19:22:21|0.3616
19:22:22|0.3614
19:22:24|0.3614
19:22:25|0.3614
19:22:26|0.3614
19:22:26|0.3613
19:22:28|0.3613
19:22:28|0.3613
19:22:29|0.3614
19:22:31|0.3614
19:22:31|0.3614
19:22:32|0.3614
19:22:33|0.3614
19:22:35|0.3614
19:22:36|0.3614
19:22:37|0.3614
19:22:37|0.3614
19:22:39|0.3614
19:22:40|0.3615
19:22:40|0.3615
19:22:41|0.3615
19:22:42|0.3615
19:22:43|0.3614
19:22:44|0.3615
19:22:46|0.3615
19:22:47|0.3615
19:22:48|0.3615
19:22:49|0.3615
19:22:51|0.3614
19:22:52|0.3614
19:22:52|0.3614
19:22:54|0.3614
19:22:55|0.3614
19:22:56|0.3614
19:22:57|0.3614
19:22:58|0.3614
19:22:59|0.3614
19:23:00|0.3614
19:23:01|0.3619
19:23:02|0.3619
19:23:03|0.3619
19:23:04|0.3618
19:23:06|0.3618
19:23:06|0.3618
19:23:07|0.3618
19:23:08|0.3618
19:23:09|0.3618
19:23:10|0.3618
19:23:12|0.3618
19:23:13|0.3618
19:23:14|0.3618
19:23:15|0.3618
19:23:16|0.3618
19:23:17|0.3618
19:23:18|0.3618
19:23:18|0.3619
19:23:20|0.3619
19:23:21|0.362
19:23:22|0.362
19:23:23|0.362
19:23:24|0.362
19:23:25|0.362
19:23:26|0.3619
19:23:27|0.3619
19:23:28|0.362
19:23:29|0.362
19:23:30|0.3618
19:23:31|0.362
19:23:32|0.3627
19:23:33|0.3627
19:23:34|0.3627
19:23:35|0.3627
19:23:36|0.3628
19:23:37|0.3628
19:23:38|0.3624
19:23:39|0.3624
19:23:40|0.3624
19:23:41|0.3624
19:23:42|0.3626
19:23:43|0.3626
19:23:45|0.3625
19:23:46|0.3625
19:23:46|0.3625
19:23:48|0.3625
19:23:49|0.3625
19:23:50|0.3625
19:23:51|0.3625
19:23:52|0.3627
19:23:53|0.3627
19:23:54|0.3627
19:23:55|0.3628
19:23:57|0.3629
19:23:58|0.3629
19:23:58|0.3629
19:24:00|0.3629
19:24:01|0.3629
19:24:01|0.3629
19:24:03|0.3624
19:24:04|0.3624
19:24:05|0.3624
19:24:06|0.3624
19:24:07|0.3624
19:24:08|0.3624
19:24:09|0.3624
19:24:10|0.3621
19:24:11|0.3621
19:24:13|0.3621
19:24:13|0.3621
19:24:14|0.3621
19:24:16|0.3621
19:24:18|0.3621
19:24:19|0.3621
19:24:20|0.362
19:24:20|0.362
19:24:21|0.362
19:24:23|0.362
19:24:23|0.362
19:24:25|0.3621
19:24:25|0.3621
19:24:26|0.3621
19:24:28|0.3621
19:24:28|0.3621
19:24:30|0.3621
19:24:30|0.3618
19:24:31|0.3618
19:24:33|0.3618
19:24:34|0.3618
19:24:35|0.3618
19:24:36|0.3618
19:24:37|0.3616
19:24:38|0.3616
19:24:39|0.3616
19:24:40|0.3616
19:24:41|0.3616
19:24:42|0.3616
19:24:43|0.3616
19:24:45|0.3616
19:24:45|0.3616
19:24:47|0.3616
19:24:48|0.3617
19:24:50|0.3617
19:24:50|0.3617
19:24:52|0.3617
19:24:53|0.3584
19:24:55|0.3589
19:24:56|0.3587
19:24:57|0.3587
19:24:58|0.3587
19:24:59|0.359
19:25:00|0.359
19:25:01|0.359
19:25:02|0.359
19:25:03|0.359
19:25:05|0.3601
19:25:06|0.3632
19:25:07|0.3631
19:25:08|0.3631
19:25:09|0.3631
19:25:10|0.3631
19:25:11|0.3621
19:25:12|0.3618
19:25:13|0.3618
19:25:14|0.3625
19:25:15|0.3625
19:25:16|0.3614
19:25:17|0.3617
19:25:18|0.3617
19:25:19|0.3619
19:25:21|0.3619
19:25:21|0.3619
19:25:22|0.3619
19:25:23|0.3618
19:25:25|0.3618
19:25:25|0.3618
19:25:26|0.3616
19:25:28|0.3616
19:25:29|0.3613
19:25:30|0.3613
19:25:31|0.3613
19:25:31|0.3613
19:25:33|0.3613
19:25:33|0.3613
19:25:35|0.3612
19:25:36|0.361
19:25:37|0.361
19:25:38|0.361
19:25:38|0.3612
19:25:40|0.3612
19:25:42|0.3612
19:25:42|0.3612
19:25:43|0.3612
19:25:44|0.3612
19:25:46|0.3613
19:25:47|0.3613
19:25:48|0.3613
19:25:49|0.3613
19:25:50|0.3613
19:25:52|0.3613
19:25:53|0.3613
19:25:53|0.3613
19:25:54|0.3613
19:25:55|0.3615
19:25:57|0.3615
19:25:57|0.362
19:25:59|0.362
19:26:00|0.362
19:26:00|0.3621
19:26:01|0.3621
19:26:03|0.362
19:26:04|0.362
19:26:06|0.3621
19:26:07|0.3614
19:26:08|0.3614
19:26:10|0.3614
19:26:11|0.3614
19:26:12|0.3614
19:26:13|0.3614
19:26:15|0.3614
19:26:16|0.3614
19:26:17|0.3614
19:26:17|0.3614
19:26:19|0.361
19:26:20|0.3606
19:26:21|0.3606
19:26:22|0.3606
19:26:23|0.3607
19:26:24|0.3614
19:26:25|0.3612
19:26:26|0.3605
19:26:27|0.3605
19:26:28|0.3606
19:26:29|0.3606
19:26:30|0.3606
19:26:31|0.3607
19:26:32|0.3607
19:26:33|0.3606
19:26:34|0.3607
19:26:35|0.3607
19:26:36|0.3607
19:26:37|0.3607
19:26:38|0.3607
19:26:39|0.3607
19:26:40|0.3607
19:26:41|0.3607
19:26:42|0.3607
19:26:43|0.3607
19:26:44|0.3607
19:26:45|0.3607
19:26:46|0.3607
19:26:47|0.3606
19:26:48|0.3605
19:26:49|0.3605
19:26:51|0.3605
19:26:51|0.3606
19:26:53|0.3606
19:26:54|0.3607
19:26:56|0.3607
19:26:56|0.3608
19:26:57|0.3608
19:26:58|0.3608
19:26:59|0.3608
19:27:00|0.3607
19:27:02|0.3607
19:27:03|0.3607
19:27:04|0.3607
19:27:05|0.3606
19:27:07|0.3605
19:27:08|0.3605
19:27:09|0.3605
19:27:10|0.3605
19:27:11|0.3605
19:27:12|0.3605
19:27:13|0.3605
19:27:14|0.3605
19:27:15|0.3602
19:27:16|0.3602
19:27:17|0.3604
19:27:18|0.3604
19:27:19|0.3604
19:27:20|0.3605
19:27:21|0.3605
19:27:22|0.3605
19:27:23|0.3605
19:27:24|0.3605
19:27:26|0.3605
19:27:27|0.3605
19:27:27|0.3605
19:27:28|0.3605
19:27:30|0.3605
19:27:31|0.3604
19:27:32|0.3605
19:27:33|0.3605
19:27:35|0.3605
19:27:36|0.3604
19:27:37|0.3604
19:27:38|0.3604
19:27:39|0.3604
19:27:40|0.3604
19:27:41|0.3605
19:27:42|0.3605
19:27:43|0.3605
19:27:44|0.3605
19:27:45|0.3604
19:27:46|0.3604
19:27:47|0.3604
19:27:48|0.3604
19:27:49|0.3605
19:27:50|0.3605
19:27:51|0.3605
19:27:52|0.3614
19:27:53|0.3614
19:27:54|0.3608
19:27:55|0.3608
19:27:56|0.3608
19:27:57|0.3607
19:27:58|0.3607
19:27:59|0.3607
19:28:00|0.3607
19:28:02|0.3607
19:28:03|0.3607
19:28:03|0.3607
19:28:05|0.3607
19:28:06|0.3607
19:28:07|0.3607
19:28:08|0.3607
19:28:09|0.3607
19:28:10|0.3607
19:28:11|0.3607
19:28:12|0.3607
19:28:13|0.3607
19:28:14|0.3607
19:28:16|0.3608
19:28:16|0.3608
19:28:17|0.3608
19:28:18|0.3607
19:28:19|0.3607
19:28:21|0.3607
19:28:21|0.361
19:28:22|0.3613
19:28:23|0.3611
19:28:24|0.361
19:28:25|0.361
19:28:27|0.361
19:28:28|0.361
19:28:29|0.3607
19:28:30|0.3607
19:28:31|0.3607
19:28:32|0.3607
19:28:33|0.3609
19:28:34|0.3609
19:28:35|0.3608
19:28:36|0.3608
19:28:37|0.361
19:28:38|0.3618
19:28:39|0.3618
19:28:40|0.3618
19:28:41|0.3618
19:28:42|0.3618
19:28:43|0.3614
19:28:44|0.3614
19:28:45|0.3614
19:28:46|0.3614
19:28:47|0.3609
19:28:48|0.3609
19:28:49|0.3608
19:28:51|0.3606
19:28:52|0.3606
19:28:52|0.3606
19:28:54|0.3608
19:28:55|0.3608
19:28:57|0.3606
19:28:57|0.3606
19:28:58|0.362
19:28:59|0.362
19:29:01|0.362
19:29:01|0.362
19:29:03|0.3614
19:29:03|0.3614
19:29:04|0.3616
19:29:06|0.3616
19:29:06|0.3616
19:29:08|0.3618
19:29:09|0.362
19:29:10|0.362
19:29:10|0.362
19:29:11|0.362
19:29:12|0.3619
19:29:14|0.3619
19:29:15|0.3619
19:29:15|0.3619
19:29:16|0.3619
19:29:17|0.3618
19:29:18|0.3618
19:29:19|0.3618
19:29:21|0.3618
19:29:21|0.3618
19:29:22|0.3619
19:29:23|0.3619
19:29:24|0.3619
19:29:25|0.362
19:29:27|0.362
19:29:27|0.362
19:29:29|0.362
19:29:30|0.362
19:29:30|0.362
19:29:32|0.362
19:29:33|0.362
19:29:34|0.3621
19:29:35|0.363
19:29:36|0.363
19:29:37|0.3628
19:29:39|0.3629
19:29:40|0.3623
19:29:40|0.3623
19:29:41|0.3623
19:29:42|0.3632
19:29:44|0.3632
19:29:44|0.3632
19:29:45|0.3632
19:29:47|0.3637
19:29:47|0.3637
19:29:48|0.3637
19:29:49|0.3637
19:29:51|0.3638
19:29:52|0.3643
19:29:53|0.3641
19:29:54|0.3634
19:29:54|0.3634
19:29:56|0.3634
19:29:57|0.3634
19:29:57|0.3634
19:29:58|0.3638
19:29:59|0.3641
19:30:01|0.3626
19:30:02|0.3626
19:30:03|0.3646
19:30:03|0.3631
19:30:04|0.3637
19:30:05|0.3638
19:30:07|0.3638
19:30:08|0.3638
19:30:09|0.3638
19:30:10|0.3638
19:30:11|0.3638
19:30:12|0.3638
19:30:13|0.3638
19:30:14|0.3638
19:30:15|0.3628
19:30:16|0.3643
19:30:17|0.3643
19:30:18|0.3643
19:30:19|0.3643
19:30:20|0.3643
19:30:21|0.3637
19:30:22|0.3637
19:30:23|0.3632
19:30:24|0.3632
19:30:25|0.3632
19:30:26|0.3639
19:30:28|0.3646
19:30:29|0.3637
19:30:29|0.3637
19:30:30|0.3637
19:30:32|0.3637
19:30:32|0.3637
19:30:33|0.3637
19:30:34|0.3637
19:30:35|0.3637
19:30:37|0.3637
19:30:38|0.3637
19:30:39|0.3638
19:30:40|0.3638
19:30:41|0.3638
19:30:42|0.3638
19:30:43|0.3638
19:30:44|0.3639
19:30:45|0.3641
19:30:46|0.3641
19:30:47|0.3641
19:30:48|0.3645
19:30:49|0.3645
19:30:51|0.3649
19:30:52|0.3649
19:30:53|0.3649
19:30:54|0.3633
19:30:55|0.3633
19:30:56|0.3633
19:30:57|0.3633
19:30:59|0.3642
19:30:59|0.3637
19:31:00|0.3637
19:31:02|0.3637
19:31:02|0.3637
19:31:03|0.3637
19:31:05|0.3637
19:31:05|0.3637
19:31:07|0.3642
19:31:08|0.3638
19:31:09|0.3642
19:31:11|0.3638
19:31:12|0.3642
19:31:13|0.3642
19:31:14|0.3642
19:31:15|0.3638
19:31:16|0.3642
19:31:17|0.3642
19:31:18|0.3642
19:31:20|0.3642
19:31:21|0.3639
19:31:22|0.3639
19:31:22|0.364
19:31:23|0.364
19:31:24|0.364
19:31:26|0.364
19:31:26|0.3638
19:31:27|0.3638
19:31:28|0.3638
19:31:29|0.3638
19:31:31|0.3638
19:31:31|0.364
19:31:33|0.364
19:31:34|0.3642
19:31:34|0.3642
19:31:36|0.3642
19:31:36|0.3642
19:31:37|0.3642
19:31:38|0.3642
19:31:39|0.3637
19:31:40|0.3637
19:31:42|0.3641
19:31:43|0.3641
19:31:43|0.3642
19:31:45|0.3642
19:31:46|0.3642
19:31:46|0.3642
19:31:48|0.3642
19:31:50|0.3641
19:31:50|0.3641
19:31:51|0.3642
19:31:53|0.3642
19:31:54|0.3642
19:31:55|0.3642
19:31:56|0.3641
19:31:57|0.3641
19:31:59|0.3641
19:31:59|0.3641
19:32:00|0.3636
19:32:01|0.3636
19:32:03|0.3638
19:32:04|0.3638
19:32:05|0.3638
19:32:06|0.3642
19:32:07|0.3642
19:32:09|0.3642
19:32:10|0.3642
19:32:11|0.3639
19:32:12|0.3639
19:32:13|0.3639
19:32:14|0.3639
19:32:15|0.3639
19:32:16|0.3639
19:32:17|0.3639
19:32:18|0.3639
19:32:19|0.3642
19:32:20|0.3642
19:32:21|0.3642
19:32:22|0.3642
19:32:23|0.3642
19:32:24|0.3642
19:32:25|0.3642
19:32:26|0.3642
19:32:27|0.3642
19:32:28|0.3642
19:32:29|0.3642
19:32:30|0.3644
19:32:31|0.3645
19:32:32|0.3645
19:32:33|0.3645
19:32:35|0.3647
19:32:35|0.3648
19:32:36|0.3648
19:32:37|0.3648
19:32:38|0.3645
19:32:39|0.3645
19:32:40|0.3646
19:32:41|0.3646
19:32:42|0.3646
19:32:43|0.3646
19:32:44|0.3646
19:32:45|0.3646
19:32:47|0.3646
19:32:47|0.3646
19:32:48|0.3646
19:32:50|0.3646
19:32:50|0.3646
19:32:52|0.3646
19:32:53|0.3646
19:32:54|0.3646
19:32:55|0.3646
19:32:57|0.3649
19:32:57|0.3649
19:32:58|0.3649
19:32:59|0.365
19:33:00|0.365
19:33:02|0.365
19:33:03|0.3649
19:33:04|0.3649
19:33:05|0.3649
19:33:06|0.365
19:33:07|0.3635
19:33:08|0.364
19:33:09|0.364
19:33:11|0.3641
19:33:11|0.3641
19:33:12|0.3643
19:33:13|0.3643
19:33:14|0.3637
19:33:16|0.3644
19:33:16|0.3644
19:33:18|0.3642
19:33:19|0.3642
19:33:20|0.3642
19:33:22|0.3642
19:33:23|0.3636
19:33:24|0.364
19:33:25|0.364
19:33:26|0.364
19:33:27|0.364
19:33:28|0.3631
19:33:30|0.3638
19:33:31|0.3634
19:33:33|0.3632
19:33:33|0.3632
19:33:34|0.3634
19:33:35|0.3639
19:33:36|0.3639
19:33:37|0.3638
19:33:38|0.3638
19:33:39|0.3638
19:33:40|0.3638
19:33:41|0.3638
19:33:42|0.3638
19:33:43|0.3639
19:33:44|0.3639
19:33:45|0.3639
19:33:46|0.3639
19:33:47|0.3639
19:33:48|0.3632
19:33:49|0.3632
19:33:50|0.3632
19:33:51|0.3632
19:33:52|0.3632
19:33:54|0.363
19:33:56|0.363
19:33:57|0.363
19:33:58|0.3629
19:33:58|0.3629
19:34:00|0.3629
19:34:01|0.363
19:34:02|0.363
19:34:03|0.363
19:34:04|0.3629
19:34:06|0.3627
19:34:06|0.3627
19:34:07|0.3626
19:34:08|0.3626
19:34:09|0.3626
19:34:10|0.3626
19:34:11|0.3626
19:34:12|0.3626
19:34:13|0.3621
19:34:14|0.3625
19:34:15|0.3621
19:34:16|0.3628
19:34:17|0.3623
19:34:18|0.3623
19:34:19|0.3623
19:34:20|0.3623
19:34:21|0.3629
19:34:22|0.3627
19:34:23|0.3627
19:34:24|0.3627
19:34:25|0.3627
19:34:26|0.3627
19:34:27|0.3625
19:34:29|0.3625
19:34:29|0.3625
19:34:31|0.3625
19:34:32|0.3625
19:34:33|0.3627
19:34:33|0.3627
19:34:35|0.3625
19:34:35|0.3625
19:34:37|0.3625
19:34:38|0.3625
19:34:39|0.3625
19:34:40|0.3616
19:34:41|0.3608
19:34:42|0.361
19:34:43|0.361
19:34:44|0.361
19:34:45|0.3618
19:34:46|0.3616
19:34:47|0.3616
19:34:49|0.3616
19:34:49|0.3616
19:34:50|0.3616
19:34:51|0.3616
19:34:52|0.3616
19:34:53|0.3616
19:34:55|0.3611
19:34:56|0.3611
19:34:56|0.3611
19:34:57|0.3611
19:34:59|0.3611
19:35:00|0.3611
19:35:02|0.3611
19:35:02|0.3611
19:35:03|0.3614
19:35:04|0.3614
19:35:05|0.3608
19:35:06|0.3609
19:35:07|0.3609
19:35:09|0.3609
19:35:09|0.3609
19:35:10|0.3609
19:35:12|0.3609
19:35:13|0.3609
19:35:14|0.3609
19:35:15|0.3609
19:35:16|0.3608
19:35:17|0.3609
19:35:19|0.3609
19:35:19|0.3609
19:35:20|0.3608
19:35:21|0.3608
19:35:22|0.3608
19:35:23|0.3608
19:35:25|0.3608
19:35:25|0.3609
19:35:27|0.3609
19:35:27|0.3609
19:35:29|0.3609
19:35:30|0.3609
19:35:31|0.3608
19:35:32|0.3608
19:35:32|0.3608
19:35:34|0.3608
19:35:34|0.3608
19:35:35|0.3609
19:35:37|0.3609
19:35:38|0.3609
19:35:39|0.3609
19:35:40|0.3609
19:35:41|0.3609
19:35:42|0.3609
19:35:42|0.3609
19:35:44|0.3613
19:35:45|0.3616
19:35:46|0.3616
19:35:47|0.3616
19:35:48|0.3616
19:35:48|0.3616
19:35:51|0.3616
19:35:51|0.3616
19:35:52|0.3616
19:35:53|0.3616
19:35:54|0.3616
19:35:55|0.3616
19:35:56|0.3616
19:35:57|0.3616
19:35:59|0.3612
19:35:59|0.3612
19:36:00|0.3612
19:36:02|0.3612
19:36:02|0.3612
19:36:03|0.361
19:36:05|0.361
19:36:06|0.3611
19:36:08|0.3611
19:36:08|0.3611
19:36:09|0.3611
19:36:10|0.361
19:36:11|0.361
19:36:12|0.361
19:36:13|0.361
19:36:14|0.361
19:36:15|0.361
19:36:16|0.361
19:36:17|0.361
19:36:18|0.361
19:36:19|0.361
19:36:20|0.3612
19:36:21|0.3616
19:36:22|0.3616
19:36:23|0.3616
19:36:24|0.3616
19:36:25|0.3616
19:36:26|0.3616
19:36:27|0.3616
19:36:28|0.36
19:36:30|0.3608
19:36:31|0.3613
19:36:32|0.3613
19:36:33|0.3613
19:36:34|0.3613
19:36:35|0.3612
19:36:37|0.3613
19:36:37|0.3613
19:36:38|0.3613
19:36:39|0.3613
19:36:40|0.3613
19:36:41|0.3613
19:36:42|0.3613
19:36:43|0.3613
19:36:44|0.3613
19:36:45|0.3613
19:36:46|0.3613
19:36:47|0.3613
19:36:48|0.3613
19:36:49|0.3613
19:36:51|0.3616
19:36:52|0.3616
19:36:53|0.3616
19:36:54|0.3616
19:36:54|0.3616
19:36:57|0.3616
19:36:58|0.3616
19:36:59|0.362
19:37:00|0.362
19:37:00|0.3621
19:37:03|0.3621
19:37:03|0.3614
19:37:04|0.3614
19:37:05|0.3615
19:37:07|0.3615
19:37:08|0.3621
19:37:10|0.3621
19:37:10|0.3621
19:37:11|0.3621
19:37:12|0.3621
19:37:13|0.3621
19:37:14|0.3621
19:37:16|0.3621
19:37:17|0.3621
19:37:19|0.3621
19:37:19|0.3621
19:37:20|0.3621
19:37:22|0.3621
19:37:22|0.3621
19:37:24|0.3621
19:37:24|0.3624
19:37:25|0.3624
19:37:27|0.3624
19:37:29|0.3624
19:37:29|0.3624
19:37:30|0.3624
19:37:31|0.3624
19:37:32|0.3624
19:37:33|0.3624
19:37:34|0.3621
19:37:35|0.3622
19:37:36|0.3622
19:37:37|0.3622
19:37:38|0.3622
19:37:39|0.3622
19:37:40|0.3624
19:37:41|0.3624
19:37:42|0.3624
19:37:43|0.3622
19:37:44|0.3625
19:37:45|0.3624
19:37:46|0.3624
19:37:47|0.3624
19:37:48|0.3624
19:37:49|0.3624
19:37:50|0.3624
19:37:51|0.3624
19:37:52|0.3624
19:37:53|0.3624
19:37:54|0.3624
19:37:55|0.3624
19:37:57|0.3624
19:37:57|0.3624
19:37:58|0.3624
19:38:00|0.3624
19:38:02|0.3621
19:38:03|0.3621
19:38:04|0.3624
19:38:05|0.3617
19:38:05|0.3617
19:38:06|0.3617
19:38:08|0.3617
19:38:09|0.3617
19:38:10|0.3617
19:38:11|0.3616
19:38:12|0.3616
19:38:13|0.3617
19:38:14|0.3612
19:38:14|0.3616
19:38:16|0.3616
19:38:17|0.3612
19:38:17|0.3614
19:38:19|0.3618
19:38:20|0.3618
19:38:21|0.362
19:38:23|0.3615
19:38:23|0.3615
19:38:24|0.3615
19:38:25|0.3615
19:38:26|0.3615
19:38:27|0.3615
19:38:28|0.3615
19:38:29|0.3615
19:38:30|0.3615
19:38:31|0.3615
19:38:32|0.3614
19:38:33|0.3614
19:38:34|0.3614
19:38:35|0.3614
19:38:36|0.3614
19:38:37|0.3615
19:38:38|0.3614
19:38:39|0.3614
19:38:40|0.3615
19:38:41|0.3615
19:38:42|0.3612
19:38:43|0.3612
19:38:44|0.3612
19:38:45|0.3612
19:38:46|0.3612
19:38:47|0.3612
19:38:48|0.3612
19:38:49|0.3612
19:38:50|0.3612
19:38:51|0.3612
19:38:52|0.3612
19:38:53|0.3612
19:38:54|0.3612
19:38:55|0.3612
19:38:56|0.3612
19:38:57|0.3612
19:38:59|0.3612
19:39:00|0.3612
19:39:01|0.3612
19:39:02|0.3612
19:39:03|0.3612
19:39:04|0.3612
19:39:05|0.3612
19:39:05|0.3612
19:39:06|0.3612
19:39:08|0.3612
19:39:10|0.3611
19:39:10|0.3611
19:39:11|0.3611
19:39:12|0.3611
19:39:13|0.3611
19:39:15|0.3611
19:39:15|0.3611
19:39:18|0.3611
19:39:18|0.3611
19:39:19|0.3611
19:39:20|0.3611
19:39:22|0.3611
19:39:22|0.3611
19:39:24|0.3611
19:39:24|0.3611
19:39:26|0.3611
19:39:27|0.3611
19:39:28|0.3611
19:39:30|0.3611
19:39:31|0.3611
19:39:31|0.3611
19:39:33|0.3611
19:39:34|0.3611
19:39:35|0.3611
19:39:36|0.3611
19:39:36|0.3611
19:39:38|0.3611
19:39:39|0.3611
19:39:40|0.3611
19:39:41|0.3611
19:39:42|0.3612
19:39:42|0.3631
19:39:44|0.3631
19:39:44|0.3631
19:39:46|0.3631
19:39:46|0.3631
19:39:47|0.3631
19:39:48|0.3622
19:39:50|0.3617
19:39:51|0.3619
19:39:53|0.3619
19:39:53|0.3617
19:39:54|0.3617
19:39:55|0.362
19:39:56|0.362
19:39:57|0.362
19:39:58|0.362
19:39:59|0.3621
19:40:00|0.3621
19:40:01|0.3621
19:40:03|0.3629
19:40:04|0.3629
19:40:06|0.3617
19:40:07|0.3617
19:40:07|0.3624
19:40:09|0.3624
19:40:11|0.3618
19:40:11|0.3619
19:40:13|0.3619
19:40:14|0.3619
19:40:16|0.3619
19:40:16|0.3619
19:40:17|0.3619
19:40:18|0.3619
19:40:20|0.3626
19:40:21|0.3626
19:40:22|0.3626
19:40:23|0.3626
19:40:24|0.3626
19:40:26|0.3626
19:40:26|0.3626
19:40:27|0.3625
19:40:28|0.3625
19:40:29|0.3623
19:40:30|0.3623
19:40:31|0.3623
19:40:32|0.3623
19:40:33|0.3627
19:40:34|0.3627
19:40:35|0.3627
19:40:36|0.3627
19:40:37|0.363
19:40:38|0.363
19:40:39|0.363
19:40:40|0.363
19:40:41|0.363
19:40:42|0.3628
19:40:43|0.3628
19:40:45|0.3628
19:40:46|0.3623
19:40:47|0.3623
19:40:48|0.3623
19:40:48|0.3623
19:40:49|0.3623
19:40:50|0.3623
19:40:52|0.3623
19:40:52|0.3623
19:40:54|0.3623
19:40:55|0.3623
19:40:55|0.3626
19:40:56|0.3626
19:40:58|0.3623
19:40:58|0.3623
19:41:00|0.3623
19:41:00|0.3623
19:41:02|0.3623
19:41:04|0.3623
19:41:04|0.362
19:41:05|0.3623
19:41:07|0.3623
19:41:08|0.3623
19:41:09|0.3625
19:41:10|0.3625
19:41:11|0.3625
19:41:12|0.3625
19:41:12|0.3625
19:41:14|0.3625
19:41:15|0.3625
19:41:16|0.3625
19:41:17|0.3624
19:41:18|0.3626
19:41:19|0.3626
19:41:21|0.3626
19:41:21|0.3626
19:41:22|0.3626
19:41:23|0.3627
19:41:24|0.3627
19:41:25|0.368
19:41:26|0.3664
19:41:28|0.3673
19:41:30|0.3675
19:41:30|0.3682
19:41:31|0.3687
19:41:32|0.367
19:41:33|0.3663
19:41:34|0.3663
19:41:35|0.367
19:41:36|0.367
19:41:37|0.368
19:41:39|0.3679
19:41:40|0.3679
19:41:41|0.3662
19:41:42|0.3662
19:41:43|0.3645
19:41:44|0.3645
19:41:46|0.3645
19:41:46|0.3637
19:41:47|0.3637
19:41:48|0.3643
19:41:50|0.3647
19:41:51|0.365
19:41:51|0.365
19:41:53|0.365
19:41:54|0.3651
19:41:55|0.3651
19:41:56|0.365
19:41:57|0.3642
19:41:58|0.3652
19:41:59|0.3652
19:42:00|0.3652
19:42:02|0.3647
19:42:03|0.3647
19:42:03|0.3647
19:42:05|0.3644
19:42:07|0.3644
19:42:07|0.3644
19:42:08|0.3641
19:42:09|0.3647
19:42:10|0.3647
19:42:12|0.3647
19:42:13|0.3639
19:42:14|0.3641
19:42:16|0.3641
19:42:16|0.3641
19:42:18|0.3641
19:42:18|0.3641
19:42:20|0.3641
19:42:22|0.3642
19:42:22|0.3642
19:42:24|0.3642
19:42:25|0.3642
19:42:26|0.3642
19:42:27|0.3642
19:42:28|0.3642
19:42:29|0.365
19:42:30|0.3652
19:42:31|0.3652
19:42:32|0.3652
19:42:33|0.3652
19:42:34|0.3652
19:42:35|0.3652
19:42:36|0.3652
19:42:37|0.3652
19:42:38|0.3649
19:42:39|0.3649
19:42:40|0.3649
19:42:41|0.3638
19:42:43|0.3638
19:42:44|0.3637
19:42:45|0.3637
19:42:45|0.3637
19:42:46|0.3638
19:42:47|0.3638
19:42:49|0.3638
19:42:50|0.3638
19:42:51|0.3638
19:42:51|0.3637
19:42:53|0.3637
19:42:54|0.3637
19:42:55|0.3637
19:42:56|0.3635
19:42:56|0.3635
19:42:57|0.3635
19:42:58|0.3635
19:43:00|0.3636
19:43:00|0.3636
19:43:02|0.3634
19:43:04|0.3638
19:43:05|0.3638
19:43:07|0.3643
19:43:08|0.3637
19:43:08|0.3638
19:43:09|0.3638
19:43:11|0.3638
19:43:12|0.3638
19:43:13|0.3638
19:43:14|0.3641
19:43:15|0.3641
19:43:16|0.3632
19:43:17|0.3632
19:43:18|0.3632
19:43:20|0.3636
19:43:20|0.3636
19:43:22|0.3636
19:43:23|0.3636
19:43:24|0.3636
19:43:25|0.3636
19:43:26|0.3636
19:43:27|0.3636
19:43:28|0.3636
19:43:29|0.3643
19:43:30|0.3644
19:43:31|0.3644
19:43:32|0.3641
19:43:33|0.3649
19:43:34|0.3642
19:43:35|0.365
19:43:36|0.365
19:43:37|0.365
19:43:38|0.365
19:43:39|0.3648
19:43:40|0.3648
19:43:41|0.3648
19:43:42|0.3648
19:43:43|0.3647
19:43:44|0.3647
19:43:45|0.3647
19:43:46|0.3636
19:43:47|0.3636
19:43:48|0.3643
19:43:49|0.3648
19:43:50|0.3648
19:43:51|0.3648
19:43:52|0.3645
19:43:53|0.3641
19:43:54|0.3641
19:43:55|0.3644
19:43:56|0.3643
19:43:57|0.3643
19:43:58|0.3643
19:43:59|0.3643
19:44:01|0.3646
19:44:01|0.3646
19:44:03|0.3648
19:44:05|0.3648
19:44:06|0.3649
19:44:06|0.3649
19:44:07|0.3649
19:44:08|0.365
19:44:10|0.365
19:44:11|0.3647
19:44:12|0.3649
19:44:13|0.3649
19:44:14|0.3652
19:44:15|0.3663
19:44:16|0.3678
19:44:17|0.3663
19:44:18|0.3665
19:44:19|0.3665
19:44:21|0.3654
19:44:22|0.3656
19:44:22|0.3665
19:44:23|0.3665
19:44:24|0.3665
19:44:26|0.366
19:44:27|0.3653
19:44:28|0.3653
19:44:29|0.3653
19:44:30|0.3657
19:44:31|0.3657
19:44:32|0.3657
19:44:33|0.3655
19:44:34|0.3655
19:44:35|0.3655
19:44:36|0.3656
19:44:37|0.3656
19:44:38|0.366
19:44:39|0.366
19:44:40|0.366
19:44:42|0.366
19:44:42|0.366
19:44:44|0.366
19:44:45|0.366
19:44:46|0.366
19:44:46|0.366
19:44:47|0.366
19:44:49|0.366
19:44:49|0.366
19:44:51|0.3651
19:44:52|0.3651
19:44:53|0.3662
19:44:54|0.3662
19:44:55|0.3662
19:44:56|0.3663
19:44:57|0.3656
19:44:58|0.3667
19:44:59|0.3658
19:45:00|0.3658
19:45:01|0.3658
19:45:02|0.3661
19:45:03|0.3651
19:45:04|0.3663
19:45:05|0.3662
19:45:06|0.3662
19:45:07|0.3662
19:45:08|0.3662
19:45:10|0.3666
19:45:11|0.3667
19:45:12|0.3667
19:45:13|0.3667
19:45:14|0.3667
19:45:15|0.367
19:45:16|0.367
19:45:17|0.367
19:45:18|0.3673
19:45:19|0.3673
19:45:20|0.3673
19:45:21|0.3673
19:45:22|0.3673
19:45:23|0.3675
19:45:24|0.3673
19:45:25|0.3673
19:45:26|0.3672
19:45:27|0.3672
19:45:28|0.3672
19:45:30|0.3668
19:45:31|0.3661
19:45:32|0.366
19:45:32|0.366
19:45:33|0.3662
19:45:35|0.3662
19:45:36|0.3661
19:45:37|0.366
19:45:38|0.3663
19:45:40|0.3662
19:45:40|0.366
19:45:41|0.366
19:45:42|0.366
19:45:44|0.366
19:45:45|0.3664
19:45:46|0.3658
19:45:46|0.3656
19:45:48|0.3658
19:45:49|0.3658
19:45:49|0.3658
19:45:51|0.3658
19:45:52|0.3658
19:45:52|0.3665
19:45:53|0.3661
19:45:56|0.3661
19:45:56|0.3661
19:45:57|0.3661
19:45:58|0.3661
19:45:59|0.3661
19:46:00|0.3661
19:46:01|0.3661
19:46:02|0.3661
19:46:03|0.3652
19:46:04|0.366
19:46:06|0.366
19:46:08|0.366
19:46:08|0.366
19:46:09|0.366
19:46:10|0.366
19:46:11|0.3666
19:46:13|0.3651
19:46:15|0.3651
19:46:15|0.3661
19:46:16|0.3661
19:46:17|0.3661
19:46:18|0.3652
19:46:19|0.3655
19:46:20|0.3655
19:46:21|0.3654
19:46:22|0.3654
19:46:23|0.3654
19:46:24|0.3654
19:46:25|0.3654
19:46:27|0.3655
19:46:29|0.3654
19:46:29|0.3654
19:46:30|0.3654
19:46:31|0.3654
19:46:33|0.3654
19:46:33|0.3654
19:46:35|0.3654
19:46:36|0.3654
19:46:37|0.3652
19:46:38|0.3652
19:46:40|0.365
19:46:40|0.365
19:46:41|0.3659
19:46:42|0.3659
19:46:43|0.3659
19:46:44|0.3655
19:46:45|0.3655
19:46:47|0.3652
19:46:48|0.3652
19:46:49|0.3652
19:46:49|0.3652
19:46:51|0.3653
19:46:52|0.3653
19:46:53|0.3653
19:46:54|0.3653
19:46:54|0.3653
19:46:55|0.3653
19:46:57|0.3652
19:46:58|0.3652
19:46:58|0.3652
19:47:00|0.3651
19:47:01|0.3651
19:47:03|0.365
19:47:03|0.365
19:47:05|0.365
19:47:07|0.3648
19:47:07|0.3648
19:47:08|0.3648
19:47:09|0.3648
19:47:10|0.3647
19:47:12|0.365
19:47:13|0.365
19:47:13|0.3646
19:47:15|0.3646
19:47:17|0.3651
19:47:17|0.3651
19:47:18|0.3651
19:47:19|0.3646
19:47:20|0.3642
19:47:22|0.3642
19:47:23|0.3642
19:47:24|0.3642
19:47:25|0.3642
19:47:26|0.3642
19:47:26|0.3642
19:47:28|0.3642
19:47:29|0.3642
19:47:30|0.3642
19:47:30|0.3641
19:47:31|0.3641
19:47:33|0.3641
19:47:34|0.3646
19:47:35|0.3646
19:47:37|0.364
19:47:38|0.364
19:47:38|0.364
19:47:40|0.364
19:47:41|0.364
19:47:42|0.364
19:47:43|0.364
19:47:43|0.364
19:47:45|0.364
19:47:46|0.364
19:47:47|0.364
19:47:48|0.364
19:47:49|0.364
19:47:49|0.364
19:47:51|0.364
19:47:52|0.3632
19:47:53|0.365
19:47:53|0.3648
19:47:55|0.3646
19:47:56|0.3648
19:47:57|0.3648
19:47:58|0.3648
19:47:59|0.3648
19:48:00|0.3648
19:48:01|0.3647
19:48:01|0.3648
19:48:02|0.3648
19:48:03|0.3648
19:48:05|0.3648
19:48:06|0.3647
19:48:07|0.3647
19:48:08|0.3647
19:48:09|0.3647
19:48:10|0.3647
19:48:11|0.3647
19:48:12|0.3647
19:48:13|0.3647
19:48:14|0.3647
19:48:15|0.3647
19:48:16|0.3646
19:48:17|0.3646
19:48:18|0.3646
19:48:20|0.3646
19:48:21|0.3646
19:48:22|0.3649
19:48:22|0.3649
19:48:25|0.3649
19:48:25|0.3648
19:48:26|0.3648
19:48:28|0.3648
19:48:29|0.3648
19:48:29|0.3648
19:48:30|0.3643
19:48:32|0.3643
19:48:34|0.3643
19:48:34|0.3643
19:48:35|0.3643
19:48:37|0.3643
19:48:38|0.3643
19:48:39|0.3645
19:48:41|0.3649
19:48:41|0.3649
19:48:42|0.3649
19:48:43|0.3649
19:48:44|0.3649
19:48:45|0.3649
19:48:46|0.3649
19:48:47|0.3649
19:48:48|0.3649
19:48:49|0.3649
19:48:51|0.3649
19:48:52|0.3649
19:48:53|0.3649
19:48:53|0.3649
19:48:55|0.3649
19:48:56|0.3648
19:48:56|0.3648
19:48:58|0.3648
19:48:58|0.3648
19:48:59|0.3648
19:49:01|0.3648
19:49:02|0.3648
19:49:03|0.3648
19:49:05|0.3649
19:49:05|0.3649
19:49:06|0.3649
19:49:08|0.3649
19:49:09|0.3649
19:49:10|0.3648
19:49:11|0.3648
19:49:13|0.3648
19:49:13|0.3648
19:49:15|0.3649
19:49:16|0.3649
19:49:17|0.3648
19:49:18|0.3649
19:49:19|0.3649
19:49:20|0.3649
19:49:21|0.3649
19:49:22|0.3649
19:49:23|0.3649
19:49:24|0.3648
19:49:25|0.3648
19:49:26|0.3648
19:49:27|0.3648
19:49:28|0.3648
19:49:29|0.3648
19:49:30|0.3648
19:49:31|0.3648
19:49:32|0.3648
19:49:33|0.3648
19:49:34|0.3648
19:49:35|0.3648
19:49:36|0.3649
19:49:37|0.3649
19:49:38|0.3649
19:49:39|0.3649
19:49:40|0.3649
19:49:41|0.3649
19:49:42|0.3649
19:49:43|0.3649
19:49:44|0.3649
19:49:45|0.3649
19:49:46|0.3649
19:49:47|0.3648
19:49:48|0.3648
19:49:49|0.3648
19:49:50|0.3647
19:49:51|0.3647
19:49:52|0.3646
19:49:53|0.3646
19:49:54|0.3646
19:49:55|0.3646
19:49:56|0.3646
19:49:57|0.3646
19:49:58|0.3646
19:49:59|0.3646
19:50:00|0.3646
19:50:01|0.3646
19:50:03|0.3646
19:50:04|0.3646
19:50:05|0.3646
19:50:06|0.3646
19:50:07|0.3646
19:50:08|0.3646
19:50:09|0.3646
19:50:10|0.3646
19:50:11|0.3646
19:50:12|0.3647
19:50:13|0.3647
19:50:14|0.3647
19:50:15|0.3647
19:50:16|0.3647
19:50:17|0.3647
19:50:18|0.3647
19:50:19|0.3647
19:50:20|0.3646
19:50:21|0.3646
19:50:22|0.3647
19:50:23|0.3647
19:50:24|0.3647
19:50:25|0.3646
19:50:26|0.3646
19:50:27|0.3646
19:50:29|0.3646
19:50:29|0.3647
19:50:31|0.3647
19:50:32|0.3649
19:50:32|0.3648
19:50:33|0.3646
19:50:35|0.3647
19:50:36|0.3647
19:50:37|0.3649
19:50:39|0.3648
19:50:39|0.3648
19:50:41|0.3648
19:50:42|0.3648
19:50:42|0.365
19:50:44|0.365
19:50:45|0.365
19:50:46|0.365
19:50:47|0.365
19:50:48|0.365
19:50:49|0.3652
19:50:50|0.3652
19:50:50|0.3652
19:50:52|0.366
19:50:53|0.3661
19:50:54|0.3661
19:50:55|0.3657
19:50:55|0.3661
19:50:57|0.3661
19:50:57|0.3657
19:50:59|0.3657
19:50:59|0.3657
19:51:00|0.3657
19:51:02|0.3658
19:51:03|0.3658
19:51:03|0.3658
19:51:05|0.3658
19:51:06|0.3658
19:51:06|0.3658
19:51:07|0.3658
19:51:09|0.3658
19:51:10|0.366
19:51:11|0.366
19:51:12|0.3658
19:51:14|0.3658
19:51:15|0.3658
19:51:16|0.3658
19:51:17|0.3658
19:51:18|0.3675
19:51:18|0.3661
19:51:20|0.366
19:51:20|0.366
19:51:21|0.366
19:51:22|0.3661
19:51:24|0.3662
19:51:24|0.3669
19:51:26|0.3669
19:51:27|0.3667
19:51:28|0.3668
19:51:29|0.3669
19:51:31|0.3675
19:51:31|0.3675
19:51:32|0.367
19:51:34|0.3667
19:51:35|0.3667
19:51:36|0.3676
19:51:37|0.3676
19:51:38|0.3676
19:51:39|0.3676
19:51:40|0.3677
19:51:41|0.3677
19:51:42|0.3676
19:51:43|0.3676
19:51:44|0.3676
19:51:45|0.3677
19:51:46|0.3676
19:51:47|0.3676
19:51:48|0.3676
19:51:49|0.3667
19:51:50|0.3668
19:51:51|0.3666
19:51:52|0.3677
19:51:53|0.3677
19:51:54|0.3673
19:51:55|0.3671
19:51:56|0.3669
19:51:57|0.3668
19:51:58|0.3675
19:51:59|0.3675
19:52:00|0.3669
19:52:01|0.3669
19:52:02|0.3669
19:52:03|0.3672
19:52:04|0.3674
19:52:05|0.3674
19:52:06|0.3674
19:52:07|0.3674
19:52:08|0.3674
19:52:09|0.3674
19:52:10|0.3674
19:52:12|0.3671
19:52:13|0.3671
19:52:14|0.3671
19:52:15|0.367
19:52:16|0.367
19:52:17|0.367
19:52:18|0.367
19:52:20|0.367
19:52:20|0.367
19:52:21|0.367
19:52:22|0.367
19:52:23|0.3671
19:52:24|0.3671
19:52:26|0.3669
19:52:26|0.3669
19:52:28|0.3669
19:52:29|0.3666
19:52:30|0.3666
19:52:31|0.3653
19:52:31|0.3663
19:52:33|0.3663
19:52:34|0.3663
19:52:36|0.3663
19:52:36|0.3663
19:52:37|0.3663
19:52:38|0.3663
19:52:39|0.3663
19:52:40|0.3663
19:52:42|0.3663
19:52:43|0.3663
19:52:44|0.3662
19:52:45|0.3662
19:52:47|0.3662
19:52:47|0.3662
19:52:48|0.3662
19:52:49|0.366
19:52:50|0.366
19:52:51|0.366
19:52:52|0.366
19:52:53|0.366
19:52:54|0.366
19:52:55|0.366
19:52:56|0.366
19:52:57|0.37
19:52:58|0.3695
19:52:59|0.3685
19:53:00|0.3685
19:53:01|0.3687
19:53:02|0.3687
19:53:04|0.3683
19:53:05|0.3683
19:53:07|0.3683
19:53:07|0.3683
19:53:09|0.3684
19:53:10|0.3684
19:53:11|0.3675
19:53:12|0.3675
19:53:13|0.3675
19:53:14|0.3675
19:53:15|0.3675
19:53:17|0.3675
19:53:17|0.3675
19:53:18|0.3675
19:53:19|0.3675
19:53:20|0.3675
19:53:21|0.3674
19:53:22|0.3675
19:53:24|0.368
19:53:25|0.3687
19:53:26|0.3687
19:53:27|0.3687
19:53:27|0.3687
19:53:29|0.3688
19:53:30|0.3682
19:53:32|0.3682
19:53:32|0.3682
19:53:34|0.3681
19:53:35|0.3681
19:53:36|0.3685
19:53:37|0.3671
19:53:37|0.3673
19:53:39|0.3673
19:53:40|0.3677
19:53:40|0.3677
19:53:42|0.3677
19:53:43|0.369
19:53:43|0.369
19:53:44|0.3694
19:53:45|0.3694
19:53:47|0.3694
19:53:48|0.3694
19:53:49|0.3694
19:53:49|0.3692
19:53:50|0.3694
19:53:52|0.3686
19:53:54|0.3692
19:53:54|0.3692
19:53:55|0.3693
19:53:56|0.3684
19:53:57|0.3692
19:53:58|0.3689
19:53:59|0.3689
19:54:00|0.3689
19:54:01|0.3689
19:54:02|0.3689
19:54:03|0.3689
19:54:04|0.3689
19:54:05|0.3689
19:54:07|0.3689
19:54:08|0.3689
19:54:08|0.3689
19:54:09|0.3689
19:54:11|0.3689
19:54:12|0.3692
19:54:13|0.37
19:54:15|0.3699
19:54:16|0.3699
19:54:16|0.3699
19:54:17|0.3699
19:54:19|0.3699
19:54:19|0.3696
19:54:21|0.3699
19:54:23|0.3699
19:54:23|0.3699
19:54:25|0.3701
19:54:26|0.3701
19:54:26|0.3699
19:54:27|0.3699
19:54:28|0.3699
19:54:30|0.3699
19:54:31|0.3704
19:54:33|0.3704
19:54:33|0.3704
19:54:35|0.3703
19:54:36|0.3703
19:54:38|0.371
19:54:39|0.3711
19:54:40|0.3707
19:54:41|0.3701
19:54:42|0.3707
19:54:43|0.3705
19:54:44|0.3707
19:54:45|0.3707
19:54:46|0.3707
19:54:47|0.3707
19:54:48|0.3708
19:54:50|0.3711
19:54:50|0.3711
19:54:51|0.3711
19:54:53|0.3711
19:54:54|0.3711
19:54:55|0.3715
19:54:56|0.3715
19:54:57|0.3715
19:54:58|0.3715
19:54:59|0.3715
19:55:00|0.3714
19:55:01|0.3714
19:55:02|0.3712
19:55:03|0.3712
19:55:04|0.3711
19:55:05|0.3713
19:55:06|0.3713
19:55:07|0.3713
19:55:09|0.3713
19:55:09|0.3713
19:55:11|0.3705
19:55:12|0.3699
19:55:13|0.37
19:55:15|0.3699
19:55:16|0.3698
19:55:17|0.3698
19:55:18|0.3693
19:55:19|0.3693
19:55:20|0.3693
19:55:22|0.3696
19:55:23|0.3696
19:55:24|0.3696
19:55:25|0.37
19:55:26|0.37
19:55:27|0.37
19:55:28|0.37
19:55:29|0.37
19:55:30|0.371
19:55:31|0.3718
19:55:32|0.3723
19:55:34|0.3723
19:55:34|0.3718
19:55:36|0.3723
19:55:37|0.3723
19:55:38|0.3731
19:55:39|0.3724
19:55:41|0.3724
19:55:42|0.3724
19:55:43|0.3724
19:55:44|0.3731
19:55:46|0.3713
19:55:46|0.372
19:55:47|0.372
19:55:49|0.372
19:55:50|0.372
19:55:51|0.372
19:55:51|0.3715
19:55:53|0.3715
19:55:54|0.3715
19:55:55|0.3715
19:55:55|0.3713
19:55:57|0.3712
19:55:58|0.3712
19:55:59|0.3712
19:56:00|0.3713
19:56:01|0.3713
19:56:02|0.372
19:56:03|0.372
19:56:04|0.3718
19:56:05|0.3719
19:56:07|0.3719
19:56:08|0.3719
19:56:09|0.3719
19:56:10|0.3714
19:56:11|0.3714
19:56:12|0.3714
19:56:13|0.3714
19:56:14|0.3713
19:56:16|0.3714
19:56:16|0.3714
19:56:18|0.3719
19:56:18|0.3719
19:56:20|0.3719
19:56:21|0.3718
19:56:22|0.3715
19:56:23|0.3715
19:56:25|0.3716
19:56:26|0.3716
19:56:27|0.3716
19:56:27|0.372
19:56:29|0.3719
19:56:30|0.3738
19:56:31|0.374
19:56:32|0.374
19:56:32|0.374
19:56:33|0.3736
19:56:35|0.374
19:56:35|0.374
19:56:36|0.374
19:56:37|0.374
19:56:39|0.374
19:56:39|0.374
19:56:40|0.3737
19:56:42|0.3735
19:56:42|0.3739
19:56:43|0.3739
19:56:45|0.3739
19:56:45|0.3739
19:56:46|0.3738
19:56:48|0.3734
19:56:48|0.3737
19:56:50|0.3739
19:56:51|0.3739
19:56:52|0.3739
19:56:53|0.3738
19:56:54|0.3739
19:56:55|0.3739
19:56:56|0.374
19:56:57|0.374
19:56:58|0.374
19:57:00|0.374
19:57:00|0.374
19:57:02|0.374
19:57:03|0.374
19:57:04|0.374
19:57:05|0.374
19:57:06|0.374
19:57:07|0.374
19:57:08|0.374
19:57:09|0.374
19:57:10|0.374
19:57:11|0.374
19:57:12|0.374
19:57:13|0.3747
19:57:14|0.374
19:57:15|0.374
19:57:16|0.374
19:57:17|0.374
19:57:18|0.3745
19:57:19|0.3745
19:57:20|0.3747
19:57:21|0.374
19:57:22|0.374
19:57:24|0.374
19:57:25|0.374
19:57:25|0.3743
19:57:27|0.3741
19:57:28|0.3742
19:57:29|0.3742
19:57:30|0.3742
19:57:31|0.3748
19:57:32|0.3748
19:57:34|0.374
19:57:35|0.3743
19:57:36|0.374
19:57:37|0.374
19:57:38|0.374
19:57:39|0.374
19:57:40|0.3739
19:57:41|0.3739
19:57:42|0.3739
19:57:43|0.3739
19:57:44|0.3739
19:57:45|0.3739
19:57:46|0.374
19:57:47|0.3739
19:57:48|0.3739
19:57:49|0.3739
19:57:50|0.3739
19:57:52|0.3739
19:57:53|0.3739
19:57:53|0.3736
19:57:55|0.3723
19:57:55|0.3726
19:57:56|0.3726
19:57:58|0.3717
19:57:58|0.3718
19:58:00|0.3718
19:58:00|0.3724
19:58:01|0.3722
19:58:02|0.3722
19:58:04|0.3722
19:58:06|0.3722
19:58:06|0.3722
19:58:08|0.3724
19:58:09|0.3724
19:58:11|0.3726
19:58:11|0.3731
19:58:13|0.3738
19:58:14|0.3738
19:58:14|0.3732
19:58:15|0.3732
19:58:16|0.3729
19:58:18|0.3731
19:58:20|0.3732
19:58:21|0.3731
19:58:21|0.3731
19:58:22|0.3731
19:58:24|0.3731
19:58:24|0.3731
19:58:26|0.3729
19:58:26|0.3729
19:58:28|0.3729
19:58:29|0.373
19:58:30|0.373
19:58:31|0.373
19:58:32|0.3729
19:58:33|0.373
19:58:34|0.373
19:58:35|0.3729
19:58:37|0.3729
19:58:37|0.3729
19:58:39|0.3729
19:58:40|0.3729
19:58:41|0.3729
19:58:42|0.3729
19:58:43|0.3728
19:58:44|0.3728
19:58:45|0.3728
19:58:46|0.3728
19:58:47|0.3725
19:58:48|0.3725
19:58:49|0.3722
19:58:51|0.3722
19:58:52|0.3722
19:58:52|0.3722
19:58:54|0.3722
19:58:55|0.372
19:58:56|0.372
19:58:57|0.372
19:58:57|0.3726
19:58:59|0.3725
19:59:00|0.3727
19:59:01|0.3727
19:59:02|0.373
19:59:03|0.373
19:59:05|0.3729
19:59:06|0.3722
19:59:06|0.3722
19:59:07|0.3713
19:59:08|0.3718
19:59:10|0.3717
19:59:11|0.3716
19:59:11|0.373
19:59:12|0.3726
19:59:13|0.3726
19:59:15|0.3722
19:59:15|0.3722
19:59:17|0.3722
19:59:18|0.3722
19:59:19|0.3722
19:59:20|0.3722
19:59:21|0.3722
19:59:23|0.3729
19:59:24|0.373
19:59:25|0.3732
19:59:26|0.3732
19:59:28|0.373
19:59:29|0.373
19:59:29|0.3729
19:59:30|0.3729
19:59:32|0.3729
19:59:34|0.3729
19:59:35|0.3729
19:59:36|0.3723
19:59:37|0.3727
19:59:38|0.3737
19:59:39|0.3737
19:59:40|0.3737
19:59:41|0.3739
19:59:42|0.3734
19:59:43|0.3734
19:59:44|0.3734
19:59:45|0.3738
19:59:46|0.3738
19:59:47|0.3733
19:59:48|0.3733
19:59:49|0.375
19:59:50|0.375
19:59:51|0.3744
19:59:52|0.3746
19:59:53|0.3738
19:59:54|0.3748
19:59:55|0.3747
19:59:56|0.3748
19:59:57|0.3746
19:59:59|0.3745
19:59:59|0.3745
20:00:01|0.3747
20:00:01|0.3747
20:00:03|0.3746
20:00:03|0.3746
20:00:05|0.3746
20:00:06|0.3727
20:00:06|0.3732
20:00:08|0.3728
20:00:09|0.3726
20:00:09|0.3733
20:00:10|0.374
20:00:12|0.374
20:00:13|0.374
20:00:14|0.3719
20:00:14|0.3714
20:00:15|0.3712
20:00:17|0.3713
20:00:17|0.3718
20:00:19|0.372
20:00:20|0.3718
20:00:21|0.3713
20:00:23|0.3714
20:00:24|0.3714
20:00:25|0.3714
20:00:26|0.3715
20:00:26|0.3714
20:00:28|0.3714
20:00:29|0.3714
20:00:30|0.3714
20:00:31|0.3715
20:00:33|0.3721
20:00:34|0.3721
20:00:35|0.3724
20:00:36|0.3722
20:00:36|0.3722
20:00:38|0.3722
20:00:39|0.3721
20:00:40|0.3721
20:00:41|0.3721
20:00:42|0.3722
20:00:43|0.3722
20:00:44|0.3721
20:00:45|0.3721
20:00:46|0.3725
20:00:47|0.3726
20:00:48|0.3726
20:00:49|0.3725
20:00:50|0.3726
20:00:51|0.3726
20:00:52|0.3725
20:00:53|0.3725
20:00:54|0.3725
20:00:55|0.3725
20:00:56|0.3725
20:00:57|0.3721
20:00:58|0.3721
20:00:59|0.3721
20:01:00|0.3722
20:01:01|0.3725
20:01:02|0.3725
20:01:03|0.3725
20:01:04|0.3722
20:01:05|0.3725
20:01:06|0.3722
20:01:07|0.3716
20:01:08|0.3716
20:01:09|0.3716
20:01:10|0.3716
20:01:11|0.3715
20:01:12|0.3715
20:01:13|0.3715
20:01:14|0.3715
20:01:15|0.3715
20:01:16|0.3715
20:01:17|0.3715
20:01:18|0.3715
20:01:19|0.3715
20:01:20|0.3715
20:01:21|0.3713
20:01:23|0.3701
20:01:23|0.3701
20:01:25|0.3705
20:01:26|0.3702
20:01:26|0.3702
20:01:27|0.3702
20:01:29|0.3702
20:01:29|0.37
20:01:31|0.3695
20:01:31|0.3702
20:01:33|0.3702
20:01:34|0.3701
20:01:35|0.3691
20:01:36|0.3691
20:01:37|0.3698
20:01:38|0.3698
20:01:39|0.37
20:01:40|0.37
20:01:41|0.3696
20:01:42|0.3696
20:01:43|0.3696
20:01:45|0.3698
20:01:45|0.369
20:01:47|0.369
20:01:48|0.369
20:01:48|0.369
20:01:49|0.369
20:01:50|0.3676
20:01:52|0.3692
20:01:52|0.369
20:01:54|0.3696
20:01:55|0.3696
20:01:56|0.3696
20:01:57|0.3697
20:01:57|0.3697
20:01:59|0.3697
20:01:59|0.3697
20:02:01|0.3697
20:02:01|0.3697
20:02:02|0.3697
20:02:03|0.3697
20:02:05|0.3696
20:02:05|0.3696
20:02:07|0.3696
20:02:08|0.3696
20:02:09|0.3696
20:02:11|0.3697
20:02:11|0.3693
20:02:13|0.3691
20:02:14|0.3691
20:02:14|0.3691
20:02:16|0.3691
20:02:16|0.3691
20:02:17|0.3691
20:02:18|0.369
20:02:20|0.369
20:02:20|0.369
20:02:22|0.369
20:02:23|0.369
20:02:24|0.369
20:02:25|0.369
20:02:26|0.368
20:02:28|0.3684
20:02:29|0.3684
20:02:29|0.3688
20:02:31|0.3695
20:02:32|0.3695
20:02:32|0.3693
20:02:33|0.3696
20:02:35|0.3696
20:02:35|0.3696
20:02:36|0.3696
20:02:37|0.3696
20:02:39|0.3693
20:02:40|0.3687
20:02:41|0.3684
20:02:42|0.3684
20:02:42|0.368
20:02:43|0.3681
20:02:44|0.3681
20:02:46|0.368
20:02:46|0.3681
20:02:48|0.3681
20:02:49|0.3681
20:02:50|0.3681
20:02:52|0.368
20:02:52|0.368
20:02:53|0.368
20:02:55|0.368
20:02:56|0.368
20:02:57|0.368
20:02:58|0.368
20:02:59|0.368
20:03:00|0.368
20:03:01|0.368
20:03:03|0.368
20:03:03|0.3673
20:03:04|0.3664
20:03:05|0.3664
20:03:07|0.3664
20:03:08|0.3672
20:03:09|0.3672
20:03:09|0.3672
20:03:10|0.3672
20:03:12|0.3672
20:03:13|0.3672
20:03:14|0.3672
20:03:14|0.3672
20:03:15|0.3672
20:03:16|0.3672
20:03:18|0.3672
20:03:19|0.3673
20:03:20|0.3673
20:03:21|0.3673
20:03:22|0.3672
20:03:23|0.3672
20:03:24|0.3672
20:03:26|0.3672
20:03:27|0.3672
20:03:28|0.3672
20:03:30|0.3672
20:03:30|0.3672
20:03:31|0.3672
20:03:32|0.3673
20:03:33|0.3673
20:03:34|0.3673
20:03:36|0.368
20:03:36|0.368
20:03:37|0.3681
20:03:39|0.3681
20:03:39|0.3681
20:03:40|0.3681
20:03:41|0.369
20:03:42|0.369
20:03:43|0.3691
20:03:44|0.3698
20:03:45|0.3698
20:03:46|0.3709
20:03:47|0.3709
20:03:48|0.3702
20:03:49|0.3702
20:03:50|0.3702
20:03:51|0.3711
20:03:52|0.3709
20:03:53|0.3702
20:03:54|0.3703
20:03:56|0.3718
20:03:56|0.3712
20:03:57|0.3708
20:03:59|0.3708
20:03:59|0.3703
20:04:01|0.3703
20:04:01|0.3702
20:04:03|0.3702
20:04:04|0.3702
20:04:05|0.3702
20:04:06|0.3702
20:04:07|0.3702
20:04:08|0.3702
20:04:09|0.3702
20:04:10|0.3702
20:04:12|0.3702
20:04:12|0.3702
20:04:13|0.3701
20:04:15|0.3701
20:04:16|0.3701
20:04:17|0.3701
20:04:18|0.3701
20:04:18|0.3696
20:04:19|0.37
20:04:20|0.37
20:04:21|0.37
20:04:23|0.3692
20:04:24|0.3692
20:04:25|0.3702
20:04:25|0.3701
20:04:27|0.3702
20:04:27|0.3702
20:04:28|0.3693
20:04:29|0.3694
20:04:30|0.3698
20:04:31|0.3698
20:04:33|0.3698
20:04:34|0.3688
20:04:34|0.3699
20:04:35|0.3699
20:04:37|0.3699
20:04:38|0.3699
20:04:38|0.3698
20:04:39|0.3698
20:04:41|0.3698
20:04:42|0.3698
20:04:44|0.37
20:04:45|0.37
20:04:45|0.37
20:04:47|0.3681
20:04:49|0.3686
20:04:49|0.3686
20:04:51|0.3686
20:04:52|0.369
20:04:53|0.3686
20:04:53|0.3686
20:04:55|0.369
20:04:56|0.3686
20:04:57|0.3686
20:04:58|0.3686
20:04:59|0.3686
20:05:00|0.3686
20:05:01|0.3686
20:05:03|0.3687
20:05:04|0.3691
20:05:05|0.3691
20:05:07|0.3689
20:05:08|0.3689
20:05:09|0.3689
20:05:11|0.3688
20:05:11|0.3689
20:05:12|0.3689
20:05:13|0.3689
20:05:14|0.3689
20:05:15|0.3689
20:05:16|0.3689
20:05:18|0.3689
20:05:18|0.3689
20:05:19|0.3689
20:05:20|0.3681
20:05:22|0.3681
20:05:22|0.3681
20:05:24|0.3681
20:05:25|0.3681
20:05:26|0.3681
20:05:27|0.3681
20:05:28|0.3681
20:05:29|0.3685
20:05:30|0.3685
20:05:31|0.3685
20:05:32|0.3685
20:05:33|0.3685
20:05:34|0.3685
20:05:35|0.3685
20:05:36|0.3685
20:05:37|0.3685
20:05:38|0.3688
20:05:39|0.3689
20:05:40|0.3688
20:05:41|0.3688
20:05:42|0.3688
20:05:44|0.3695
20:05:45|0.3699
20:05:46|0.3699
20:05:47|0.3697
20:05:48|0.3697
20:05:50|0.3697
20:05:50|0.3697
20:05:51|0.37
20:05:52|0.37
20:05:53|0.3698
20:05:55|0.3696
20:05:56|0.3697
20:05:56|0.3697
20:05:58|0.3697
20:05:58|0.3696
20:05:59|0.3696
20:06:00|0.3688
20:06:01|0.3699
20:06:03|0.3694
20:06:04|0.3694
20:06:05|0.3694
20:06:06|0.3694
20:06:07|0.369
20:06:08|0.369
20:06:09|0.369
20:06:11|0.369
20:06:12|0.369
20:06:12|0.369
20:06:14|0.3684
20:06:15|0.3684
20:06:16|0.3684
20:06:17|0.3689
20:06:18|0.3689
20:06:19|0.3694
20:06:20|0.3689
20:06:21|0.3689
20:06:22|0.3693
20:06:23|0.3693
20:06:24|0.3696
20:06:26|0.3694
20:06:27|0.3692
20:06:27|0.3692
20:06:29|0.3692
20:06:31|0.3692
20:06:31|0.3692
20:06:33|0.3692
20:06:33|0.3692
20:06:35|0.3692
20:06:35|0.3692
20:06:36|0.3692
20:06:38|0.3692
20:06:39|0.3692
20:06:40|0.3692
20:06:41|0.3692
20:06:42|0.3692
20:06:43|0.3692
20:06:44|0.3698
20:06:45|0.3694
20:06:46|0.3694
20:06:47|0.3694
20:06:49|0.3693
20:06:49|0.3693
20:06:51|0.3693
20:06:51|0.3693
20:06:53|0.3693
20:06:54|0.3693
20:06:55|0.3693
20:06:56|0.3693
20:06:57|0.3693
20:06:58|0.3693
20:06:59|0.3693
20:07:00|0.3693
20:07:01|0.3693
20:07:02|0.3692
20:07:03|0.3692
20:07:04|0.3691
20:07:05|0.3691
20:07:06|0.3691
20:07:07|0.3691
20:07:09|0.3687
20:07:09|0.3689
20:07:10|0.3689
20:07:11|0.3689
20:07:12|0.3689
20:07:14|0.3689
20:07:15|0.3689
20:07:16|0.3689
20:07:16|0.3684
20:07:18|0.3684
20:07:18|0.3684
20:07:20|0.3684
20:07:21|0.3689
20:07:22|0.3689
20:07:23|0.3689
20:07:24|0.3689
20:07:25|0.3688
20:07:26|0.3688
20:07:27|0.3685
20:07:29|0.3685
20:07:30|0.3688
20:07:32|0.3688
20:07:33|0.3687
20:07:34|0.3685
20:07:35|0.3685
20:07:36|0.3685
20:07:37|0.3685
20:07:38|0.3684
20:07:39|0.3684
20:07:40|0.3684
20:07:41|0.3684
20:07:42|0.3684
20:07:43|0.3698
20:07:44|0.3698
20:07:45|0.3698
20:07:46|0.3694
20:07:48|0.3694
20:07:49|0.3694
20:07:50|0.3694
20:07:50|0.3694
20:07:52|0.3694
20:07:52|0.3697
20:07:53|0.3695
20:07:56|0.3699
20:07:56|0.3699
20:07:57|0.3699
20:07:58|0.3706
20:07:59|0.3706
20:08:00|0.3704
20:08:01|0.3704
20:08:02|0.3704
20:08:04|0.3704
20:08:05|0.3704
20:08:06|0.3704
20:08:06|0.3704
20:08:08|0.3704
20:08:09|0.3704
20:08:10|0.3711
20:08:10|0.3708
20:08:12|0.3708
20:08:13|0.3708
20:08:14|0.3711
20:08:15|0.3705
20:08:15|0.3705
20:08:17|0.3705
20:08:18|0.3705
20:08:19|0.371
20:08:20|0.371
20:08:21|0.371
20:08:22|0.371
20:08:23|0.371
20:08:24|0.3711
20:08:25|0.3711
20:08:26|0.3711
20:08:28|0.371
20:08:28|0.3711
20:08:29|0.3711
20:08:30|0.3717
20:08:31|0.3717
20:08:32|0.3711
20:08:33|0.3711
20:08:34|0.3711
20:08:35|0.3711
20:08:36|0.371
20:08:38|0.3717
20:08:38|0.3717
20:08:40|0.3716
20:08:41|0.3713
20:08:41|0.3708
20:08:43|0.371
20:08:44|0.371
20:08:44|0.371
20:08:46|0.371
20:08:47|0.371
20:08:48|0.3713
20:08:49|0.3713
20:08:50|0.371
20:08:51|0.3711
20:08:52|0.3711
20:08:52|0.3711
20:08:55|0.3714
20:08:55|0.3713
20:08:56|0.3714
20:08:57|0.3714
20:08:58|0.3714
20:08:59|0.3714
20:09:00|0.3714
20:09:02|0.3714
20:09:03|0.3712
20:09:04|0.3715
20:09:05|0.3715
20:09:06|0.3713
20:09:07|0.3713
20:09:09|0.3713
20:09:09|0.3713
20:09:10|0.3711
20:09:12|0.3713
20:09:13|0.3713
20:09:14|0.3713
20:09:16|0.3715
20:09:16|0.3715
20:09:17|0.3715
20:09:18|0.3715
20:09:19|0.3715
20:09:20|0.3715
20:09:21|0.3715
20:09:22|0.3713
20:09:23|0.3712
20:09:24|0.3713
20:09:25|0.3713
20:09:26|0.3713
20:09:28|0.371
20:09:28|0.371
20:09:30|0.371
20:09:31|0.371
20:09:33|0.371
20:09:33|0.371
20:09:35|0.371
20:09:36|0.371
20:09:36|0.3711
20:09:38|0.3711
20:09:39|0.3711
20:09:41|0.3711
20:09:41|0.3715
20:09:42|0.3705
20:09:43|0.3707
20:09:44|0.3705
20:09:45|0.3705
20:09:46|0.3712
20:09:47|0.3712
20:09:48|0.3712
20:09:49|0.3717
20:09:50|0.3717
20:09:51|0.3716
20:09:52|0.3716
20:09:53|0.3711
20:09:54|0.3713
20:09:55|0.3713
20:09:57|0.3713
20:09:57|0.3713
20:09:58|0.3714
20:09:59|0.3714
20:10:00|0.3714
20:10:02|0.3699
20:10:03|0.3692
20:10:05|0.3692
20:10:05|0.3692
20:10:06|0.37
20:10:07|0.37
20:10:08|0.3701
20:10:09|0.3706
20:10:10|0.3699
20:10:12|0.3687
20:10:13|0.3691
20:10:14|0.3697
20:10:15|0.3697
20:10:15|0.3706
20:10:17|0.3706
20:10:18|0.3705
20:10:19|0.3705
20:10:20|0.3703
20:10:21|0.3698
20:10:22|0.3696
20:10:23|0.3696
20:10:24|0.3694
20:10:25|0.3694
20:10:26|0.3694
20:10:27|0.37
20:10:28|0.3701
20:10:29|0.3701
20:10:30|0.3699
20:10:31|0.3699
20:10:32|0.3701
20:10:33|0.3701
20:10:34|0.3701
20:10:36|0.3701
20:10:36|0.3701
20:10:37|0.3702
20:10:39|0.3705
20:10:40|0.3705
20:10:41|0.3698
20:10:42|0.3698
20:10:43|0.37
20:10:44|0.3695
20:10:44|0.37
20:10:46|0.3701
20:10:47|0.3701
20:10:48|0.3701
20:10:49|0.3701
20:10:50|0.3705
20:10:51|0.3705
20:10:52|0.3705
20:10:53|0.3705
20:10:53|0.3704
20:10:55|0.3702
20:10:56|0.3702
20:10:58|0.3702
20:10:59|0.3702
20:10:59|0.3702
20:11:01|0.3703
20:11:02|0.3703
20:11:02|0.3703
20:11:04|0.3703
20:11:04|0.3703
20:11:06|0.3702
20:11:07|0.3703
20:11:08|0.3703
20:11:09|0.3703
20:11:10|0.3711
20:11:11|0.3711
20:11:11|0.3711
20:11:13|0.3703
20:11:13|0.3702
20:11:15|0.37
20:11:17|0.37
20:11:17|0.3701
20:11:18|0.3701
20:11:19|0.3701
20:11:20|0.3701
20:11:21|0.3701
20:11:22|0.3701
20:11:23|0.3701
20:11:24|0.3701
20:11:25|0.3701
20:11:27|0.3701
20:11:28|0.37
20:11:29|0.3697
20:11:31|0.3697
20:11:31|0.3697
20:11:32|0.3697
20:11:34|0.3697
20:11:35|0.3697
20:11:36|0.3697
20:11:37|0.3697
20:11:37|0.3697
20:11:39|0.3697
20:11:39|0.3697
20:11:41|0.3697
20:11:41|0.3697
20:11:42|0.3708
20:11:44|0.3708
20:11:45|0.3703
20:11:46|0.3708
20:11:47|0.3701
20:11:48|0.3701
20:11:50|0.371
20:11:50|0.371
20:11:51|0.371
20:11:52|0.3711
20:11:53|0.3709
20:11:55|0.3709
20:11:56|0.3709
20:11:57|0.3706
20:11:57|0.3706
20:11:58|0.3706
20:12:00|0.3706
20:12:01|0.3705
20:12:02|0.3705
20:12:04|0.3705
20:12:04|0.3705
20:12:06|0.3705
20:12:07|0.371
20:12:07|0.371
20:12:09|0.3709
20:12:10|0.3709
20:12:11|0.3709
20:12:12|0.371
20:12:13|0.3712
20:12:14|0.3712
20:12:14|0.3712
20:12:16|0.3712
20:12:17|0.3713
20:12:18|0.3713
20:12:18|0.3713
20:12:20|0.3713
20:12:21|0.3713
20:12:22|0.3713
20:12:22|0.3713
20:12:23|0.3713
20:12:25|0.3713
20:12:26|0.3713
20:12:27|0.3713
20:12:27|0.3709
20:12:29|0.3709
20:12:30|0.3709
20:12:30|0.3709
20:12:33|0.3709
20:12:33|0.3709
20:12:34|0.3709
20:12:35|0.3709
20:12:37|0.371
20:12:39|0.371
20:12:39|0.371
20:12:40|0.371
20:12:41|0.3714
20:12:43|0.3715
20:12:43|0.3715
20:12:44|0.3715
20:12:45|0.3715
20:12:46|0.3715
20:12:48|0.3713
20:12:49|0.3713
20:12:50|0.3714
20:12:51|0.3714
20:12:51|0.3714
20:12:53|0.3714
20:12:54|0.3714
20:12:55|0.3714
20:12:55|0.3713
20:12:57|0.3713
20:12:58|0.3714
20:12:59|0.3714
20:13:00|0.3712
20:13:01|0.3713
20:13:02|0.3713
20:13:03|0.3713
20:13:04|0.3713
20:13:05|0.3713
20:13:06|0.3713
20:13:07|0.3713
20:13:09|0.3697
20:13:09|0.369
20:13:10|0.369
20:13:11|0.369
20:13:12|0.3697
20:13:13|0.3697
20:13:14|0.3696
20:13:15|0.3696
20:13:16|0.3696
20:13:17|0.369
20:13:18|0.3696
20:13:19|0.3691
20:13:20|0.3691
20:13:21|0.3691
20:13:22|0.369
20:13:23|0.3691
20:13:24|0.3691
20:13:25|0.3697
20:13:26|0.3697
20:13:27|0.3691
20:13:28|0.3695
20:13:29|0.3695
20:13:30|0.3695
20:13:32|0.3697
20:13:34|0.3694
20:13:34|0.3694
20:13:35|0.3698
20:13:36|0.3698
20:13:37|0.3698
20:13:38|0.3698
20:13:39|0.3698
20:13:40|0.3698
20:13:41|0.3698
20:13:42|0.3692
20:13:43|0.3692
20:13:45|0.3692
20:13:46|0.3692
20:13:47|0.3699
20:13:48|0.3698
20:13:48|0.3698
20:13:51|0.3698
20:13:51|0.3698
20:13:52|0.3698
20:13:53|0.3698
20:13:54|0.3698
20:13:55|0.3698
20:13:56|0.3698
20:13:58|0.3692
20:13:58|0.3695
20:14:01|0.3695
20:14:01|0.3695
20:14:02|0.369
20:14:03|0.369
20:14:04|0.369
20:14:05|0.3691
20:14:06|0.3691
20:14:07|0.3691
20:14:08|0.3691
20:14:09|0.3691
20:14:10|0.3691
20:14:12|0.3691
20:14:12|0.3695
20:14:13|0.3696
20:14:14|0.3696
20:14:15|0.3696
20:14:16|0.3696
20:14:17|0.3696
20:14:18|0.37
20:14:19|0.37
20:14:20|0.37
20:14:21|0.37
20:14:22|0.37
20:14:23|0.37
20:14:24|0.37
20:14:25|0.37
20:14:26|0.37
20:14:27|0.37
20:14:28|0.37
20:14:29|0.37
20:14:30|0.37
20:14:32|0.37
20:14:34|0.37
20:14:35|0.37
20:14:35|0.37
20:14:37|0.37
20:14:38|0.37
20:14:38|0.37
20:14:40|0.37
20:14:40|0.3696
20:14:41|0.3692
20:14:43|0.3692
20:14:45|0.3694
20:14:46|0.3694
20:14:47|0.3694
20:14:47|0.3694
20:14:49|0.3693
20:14:50|0.3697
20:14:50|0.3697
20:14:51|0.3697
20:14:53|0.3697
20:14:54|0.3697
20:14:54|0.3687
20:14:56|0.3687
20:14:57|0.3691
20:14:58|0.3691
20:14:59|0.3691
20:15:00|0.369
20:15:01|0.369
20:15:02|0.369
20:15:04|0.369
20:15:05|0.369
20:15:06|0.369
20:15:06|0.369
20:15:07|0.3688
20:15:08|0.3688
20:15:10|0.3686
20:15:10|0.3688
20:15:11|0.3688
20:15:13|0.3688
20:15:14|0.3688
20:15:15|0.3687
20:15:16|0.3687
20:15:17|0.3687
20:15:18|0.3687
20:15:19|0.37
20:15:20|0.37
20:15:21|0.37
20:15:22|0.37
20:15:23|0.37
20:15:24|0.37
20:15:25|0.37
20:15:26|0.37
20:15:27|0.37
20:15:28|0.3696
20:15:29|0.3696
20:15:30|0.3696
20:15:31|0.3696
20:15:32|0.3696
20:15:33|0.3696
20:15:34|0.3696
20:15:36|0.3696
20:15:36|0.3696
20:15:38|0.3696
20:15:39|0.3696
20:15:39|0.3696
20:15:41|0.3696
20:15:43|0.3686
20:15:44|0.368
20:15:45|0.368
20:15:46|0.368
20:15:48|0.3682
20:15:49|0.3682
20:15:50|0.3682
20:15:51|0.3682
20:15:52|0.3682
20:15:53|0.3682
20:15:55|0.3682
20:15:56|0.368
20:15:56|0.368
20:15:57|0.368
20:15:58|0.3682
20:15:59|0.368
20:16:01|0.368
20:16:02|0.368
20:16:03|0.368
20:16:04|0.368
20:16:05|0.368
20:16:07|0.3676
20:16:07|0.3676
20:16:09|0.3677
20:16:10|0.3677
20:16:10|0.3677
20:16:11|0.3677
20:16:13|0.3677
20:16:13|0.3676
20:16:14|0.3676
20:16:15|0.3677
20:16:16|0.3677
20:16:17|0.3677
20:16:18|0.3678
20:16:19|0.3669
20:16:21|0.3669
20:16:21|0.3669
20:16:23|0.3669
20:16:24|0.3668
20:16:24|0.3668
20:16:26|0.3664
20:16:27|0.3664
20:16:27|0.3664
20:16:28|0.3663
20:16:29|0.3663
20:16:30|0.3663
20:16:32|0.3663
20:16:33|0.3662
20:16:33|0.3662
20:16:35|0.3663
20:16:37|0.3663
20:16:38|0.3658
20:16:39|0.3657
20:16:40|0.3658
20:16:41|0.3658
20:16:43|0.3658
20:16:43|0.3658
20:16:44|0.3658
20:16:46|0.3658
20:16:46|0.3658
20:16:47|0.3658
20:16:48|0.3658
20:16:49|0.3658
20:16:51|0.3658
20:16:51|0.3658
20:16:52|0.3658
20:16:54|0.3658
20:16:55|0.3657
20:16:55|0.3657
20:16:57|0.3657
20:16:58|0.3653
20:16:59|0.3653
20:17:00|0.365
20:17:00|0.365
20:17:01|0.3647
20:17:02|0.3647
20:17:04|0.3647
20:17:05|0.3647
20:17:05|0.3647
20:17:07|0.3641
20:17:08|0.3641
20:17:09|0.364
20:17:10|0.3646
20:17:11|0.3646
20:17:12|0.3647
20:17:13|0.3646
20:17:14|0.3646
20:17:15|0.3646
20:17:16|0.3646
20:17:17|0.3646
20:17:18|0.3647
20:17:19|0.3646
20:17:20|0.3646
20:17:21|0.3634
20:17:22|0.3635
20:17:23|0.3635
20:17:24|0.3642
20:17:25|0.3642
20:17:26|0.3642
20:17:27|0.3638
20:17:28|0.3635
20:17:29|0.3647
20:17:30|0.3635
20:17:31|0.3634
20:17:32|0.3634
20:17:33|0.3629
20:17:34|0.3629
20:17:35|0.363
20:17:37|0.3629
20:17:37|0.3629
20:17:39|0.3628
20:17:40|0.3629
20:17:41|0.3629
20:17:43|0.3626
20:17:43|0.3627
20:17:44|0.3627
20:17:45|0.3624
20:17:46|0.3624
20:17:47|0.3624
20:17:48|0.3629
20:17:50|0.363
20:17:51|0.363
20:17:51|0.363
20:17:53|0.3635
20:17:54|0.3634
20:17:55|0.3634
20:17:56|0.3633
20:17:57|0.3633
20:17:58|0.3631
20:17:59|0.3634
20:18:00|0.3632
20:18:01|0.3635
20:18:02|0.3634
20:18:03|0.3634
20:18:04|0.3634
20:18:05|0.3634
20:18:06|0.3635
20:18:07|0.3635
20:18:08|0.3634
20:18:09|0.3635
20:18:10|0.3635
20:18:11|0.3625
20:18:12|0.3635
20:18:13|0.3635
20:18:14|0.3635
20:18:15|0.3635
20:18:16|0.3635
20:18:17|0.3636
20:18:18|0.3637
20:18:20|0.3637
20:18:20|0.3637
20:18:21|0.364
20:18:23|0.364
20:18:24|0.364
20:18:24|0.3641
20:18:25|0.3643
20:18:27|0.3643
20:18:28|0.3644
20:18:29|0.3644
20:18:30|0.3644
20:18:31|0.3644
20:18:32|0.3644
20:18:33|0.3642
20:18:34|0.3642
20:18:35|0.3642
20:18:36|0.3642
20:18:38|0.3642
20:18:39|0.3638
20:18:41|0.3638
20:18:42|0.3638
20:18:43|0.3638
20:18:44|0.3638
20:18:44|0.3638
20:18:46|0.3638
20:18:47|0.3638
20:18:48|0.3636
20:18:49|0.3636
20:18:50|0.3638
20:18:51|0.3641
20:18:52|0.364
20:18:53|0.364
20:18:54|0.364
20:18:56|0.3646
20:18:57|0.3646
20:18:58|0.3646
20:18:59|0.3646
20:19:00|0.3646
20:19:00|0.3646
20:19:02|0.3646
20:19:03|0.3646
20:19:04|0.3646
20:19:05|0.3645
20:19:06|0.3645
20:19:07|0.3646
20:19:08|0.3646
20:19:09|0.3645
20:19:11|0.3645
20:19:11|0.3645
20:19:13|0.3645
20:19:13|0.3645
20:19:15|0.3644
20:19:15|0.3644
20:19:16|0.3641
20:19:17|0.3641
20:19:19|0.3641
20:19:19|0.3641
20:19:20|0.3641
20:19:21|0.3641
20:19:22|0.3641
20:19:24|0.3642
20:19:25|0.3641
20:19:25|0.3641
20:19:26|0.3641
20:19:28|0.3641
20:19:29|0.3641
20:19:30|0.3641
20:19:30|0.3642
20:19:32|0.3642
20:19:33|0.3642
20:19:34|0.3642
20:19:34|0.3642
20:19:35|0.3642
20:19:37|0.3642
20:19:38|0.3641
20:19:40|0.3641
20:19:41|0.3642
20:19:42|0.3642
20:19:43|0.3641
20:19:44|0.3641
20:19:45|0.3641
20:19:46|0.3641
20:19:47|0.3641
20:19:48|0.3641
20:19:49|0.3641
20:19:50|0.3641
20:19:51|0.3641
20:19:53|0.3628
20:19:53|0.3628
20:19:54|0.3628
20:19:55|0.3626
20:19:56|0.3625
20:19:58|0.3625
20:19:58|0.3625
20:20:00|0.3625
20:20:01|0.3625
20:20:02|0.3625
20:20:03|0.363
20:20:04|0.3635
20:20:05|0.3635
20:20:06|0.363
20:20:07|0.363
20:20:08|0.363
20:20:09|0.363
20:20:11|0.363
20:20:12|0.363
20:20:13|0.3634
20:20:14|0.3634
20:20:16|0.3634
20:20:16|0.3633
20:20:17|0.3633
20:20:19|0.3635
20:20:20|0.3635
20:20:21|0.3635
20:20:22|0.3635
20:20:23|0.3635
20:20:24|0.3635
20:20:25|0.363
20:20:26|0.363
20:20:27|0.363
20:20:28|0.363
20:20:29|0.363
20:20:31|0.363
20:20:31|0.363
20:20:32|0.363
20:20:33|0.363
20:20:34|0.363
20:20:35|0.363
20:20:36|0.3631
20:20:37|0.3633
20:20:39|0.3633
20:20:40|0.3633
20:20:41|0.3633
20:20:42|0.3633
20:20:43|0.3633
20:20:44|0.3633
20:20:46|0.3633
20:20:47|0.3633
20:20:48|0.3633
20:20:48|0.3633
20:20:50|0.3633
20:20:50|0.3633
20:20:52|0.3633
20:20:53|0.3635
20:20:54|0.3632
20:20:55|0.3632
20:20:55|0.3632
20:20:58|0.3634
20:20:58|0.3634
20:20:59|0.3634
20:21:00|0.3634
20:21:01|0.3634
20:21:03|0.3634
20:21:04|0.3634
20:21:05|0.3634
20:21:06|0.3634
20:21:07|0.3634
20:21:09|0.3631
20:21:09|0.3631
20:21:10|0.3631
20:21:11|0.3633
20:21:12|0.3633
20:21:13|0.3633
20:21:14|0.3633
20:21:15|0.3634
20:21:16|0.3634
20:21:17|0.3634
20:21:18|0.3634
20:21:19|0.3634
20:21:20|0.3634
20:21:21|0.3634
20:21:22|0.3634
20:21:24|0.3633
20:21:24|0.3633
20:21:25|0.3633
20:21:26|0.3634
20:21:27|0.3634
20:21:28|0.3634
20:21:29|0.3634
20:21:30|0.3634
20:21:31|0.3634
20:21:32|0.3634
20:21:33|0.3634
20:21:34|0.3634
20:21:35|0.3634
20:21:36|0.3634
20:21:37|0.3634
20:21:38|0.3634
20:21:39|0.3634
20:21:40|0.3634
20:21:41|0.3634
20:21:42|0.3635
20:21:43|0.3635
20:21:44|0.3635
20:21:45|0.3635
20:21:47|0.3636
20:21:47|0.3636
20:21:48|0.3636
20:21:50|0.3636
20:21:51|0.3636
20:21:51|0.3636
20:21:53|0.364
20:21:54|0.3646
20:21:54|0.3646
20:21:55|0.3646
20:21:57|0.3646
20:21:58|0.3645
20:21:58|0.3639
20:21:59|0.3646
20:22:00|0.3645
20:22:03|0.3645
20:22:03|0.3646
20:22:04|0.3635
20:22:05|0.3635
20:22:06|0.3641
20:22:07|0.3637
20:22:08|0.3637
20:22:09|0.3637
20:22:10|0.3637
20:22:11|0.3635
20:22:12|0.3635
20:22:13|0.3635
20:22:14|0.3635
20:22:15|0.3623
20:22:16|0.3623
20:22:17|0.3623
20:22:18|0.3629
20:22:19|0.3632
20:22:20|0.3632
20:22:22|0.3632
20:22:23|0.3632
20:22:23|0.3633
20:22:25|0.3638
20:22:25|0.3638
20:22:28|0.3638
20:22:28|0.3638
20:22:29|0.3638
20:22:30|0.3636
20:22:31|0.3636
20:22:33|0.3636
20:22:33|0.3636
20:22:34|0.3637
20:22:36|0.3637
20:22:36|0.3637
20:22:37|0.364
20:22:39|0.364
20:22:39|0.364
20:22:42|0.3639
20:22:42|0.3639
20:22:43|0.3639
20:22:44|0.3639
20:22:45|0.3639
20:22:47|0.3639
20:22:48|0.3639
20:22:49|0.3639
20:22:49|0.3639
20:22:50|0.3639
20:22:52|0.364
20:22:53|0.364
20:22:55|0.3639
20:22:55|0.3639
20:22:56|0.3639
20:22:57|0.3639
20:22:58|0.3644
20:23:00|0.3644
20:23:01|0.3644
20:23:01|0.3644
20:23:03|0.3644
20:23:05|0.3644
20:23:05|0.3644
20:23:06|0.3667
20:23:07|0.3663
20:23:09|0.3669
20:23:10|0.3664
20:23:11|0.3664
20:23:12|0.3655
20:23:13|0.3655
20:23:15|0.3655
20:23:15|0.3655
20:23:16|0.3655
20:23:17|0.3655
20:23:18|0.3655
20:23:19|0.3655
20:23:20|0.3655
20:23:21|0.3655
20:23:22|0.3659
20:23:23|0.3656
20:23:24|0.3656
20:23:25|0.3653
20:23:26|0.3655
20:23:28|0.3655
20:23:28|0.3656
20:23:29|0.3656
20:23:30|0.3656
20:23:31|0.3656
20:23:32|0.3655
20:23:33|0.3655
20:23:34|0.3654
20:23:36|0.3654
20:23:38|0.3658
20:23:38|0.3658
20:23:39|0.3658
20:23:40|0.3658
20:23:41|0.3658
20:23:42|0.3658
20:23:43|0.3658
20:23:44|0.3658
20:23:45|0.3658
20:23:47|0.3658
20:23:47|0.3666
20:23:49|0.3666
20:23:51|0.3666
20:23:51|0.3666
20:23:52|0.366
20:23:53|0.366
20:23:55|0.366
20:23:56|0.366
20:23:56|0.366
20:23:58|0.3668
20:23:59|0.3668
20:24:00|0.3668
20:24:02|0.3668
20:24:02|0.3668
20:24:03|0.3668
20:24:05|0.3669
20:24:06|0.3674
20:24:07|0.3687
20:24:09|0.3672
20:24:09|0.3672
20:24:10|0.3672
20:24:11|0.3672
20:24:12|0.3672
20:24:13|0.3672
20:24:14|0.3672
20:24:15|0.3672
20:24:16|0.3672
20:24:17|0.3672
20:24:18|0.3672
20:24:19|0.3672
20:24:21|0.3672
20:24:21|0.3672
20:24:22|0.3672
20:24:23|0.367
20:24:24|0.367
20:24:25|0.367
20:24:26|0.367
20:24:27|0.367
20:24:28|0.367
20:24:29|0.3669
20:24:30|0.3669
20:24:31|0.3669
20:24:32|0.3669
20:24:33|0.3669
20:24:34|0.3669
20:24:35|0.3669
20:24:36|0.3668
20:24:37|0.3668
20:24:38|0.3662
20:24:39|0.3662
20:24:40|0.3666
20:24:41|0.3664
20:24:43|0.3664
20:24:44|0.3669
20:24:45|0.3669
20:24:47|0.3665
20:24:47|0.3665
20:24:48|0.3665
20:24:49|0.3664
20:24:51|0.3667
20:24:52|0.3667
20:24:53|0.3667
20:24:53|0.3666
20:24:56|0.3667
20:24:57|0.3665
20:24:59|0.3662
20:24:59|0.3662
20:25:00|0.3662
20:25:01|0.3662
20:25:03|0.3662
20:25:04|0.3662
20:25:06|0.3662
20:25:06|0.3663
20:25:07|0.3663
20:25:08|0.3667
20:25:10|0.366
20:25:11|0.366
20:25:12|0.366
20:25:13|0.366
20:25:15|0.3657
20:25:16|0.3657
20:25:17|0.3657
20:25:18|0.3657
20:25:19|0.3657
20:25:20|0.3657
20:25:21|0.3657
20:25:22|0.3657
20:25:23|0.3657
20:25:24|0.3657
20:25:25|0.3657
20:25:26|0.3657
20:25:27|0.3657
20:25:28|0.3657
20:25:29|0.3657
20:25:30|0.366
20:25:31|0.3657
20:25:32|0.3657
20:25:33|0.3657
20:25:34|0.3657
20:25:35|0.3657
20:25:36|0.3657
20:25:37|0.3657
20:25:38|0.3657
20:25:39|0.3656
20:25:40|0.3656
20:25:41|0.3656
20:25:42|0.3656
20:25:43|0.3656
20:25:44|0.3656
20:25:45|0.3656
20:25:46|0.3656
20:25:47|0.3656
20:25:48|0.3656
20:25:49|0.3656
20:25:50|0.3656
20:25:52|0.3656
20:25:53|0.3656
20:25:54|0.3656
20:25:55|0.3656
20:25:57|0.3656
20:25:58|0.3656
20:25:59|0.3657
20:26:00|0.3658
20:26:01|0.3658
20:26:02|0.3658
20:26:03|0.3658
20:26:04|0.3658
20:26:06|0.3658
20:26:06|0.3652
20:26:07|0.3652
20:26:08|0.3665
20:26:10|0.3665
20:26:12|0.3659
20:26:12|0.3659
20:26:14|0.3661
20:26:14|0.3661
20:26:16|0.3661
20:26:17|0.3661
20:26:18|0.3661
20:26:19|0.3661
20:26:20|0.3661
20:26:21|0.3661
20:26:23|0.3661
20:26:23|0.3661
20:26:24|0.3661
20:26:25|0.3661
20:26:26|0.3661
20:26:27|0.3661
20:26:28|0.3661
20:26:29|0.3661
20:26:30|0.3661
20:26:31|0.3661
20:26:32|0.3663
20:26:33|0.3663
20:26:34|0.3663
20:26:35|0.3663
20:26:36|0.3663
20:26:37|0.3663
20:26:38|0.3666
20:26:39|0.3666
20:26:40|0.3666
20:26:41|0.3666
20:26:42|0.3666
20:26:43|0.3666
20:26:44|0.3666
20:26:45|0.3667
20:26:47|0.3663
20:26:47|0.3667
20:26:50|0.3667
20:26:50|0.3667
20:26:51|0.3668
20:26:52|0.3668
20:26:53|0.3665
20:26:54|0.3663
20:26:55|0.3663
20:26:57|0.3663
20:26:57|0.3663
20:26:59|0.3663
20:27:00|0.3663
20:27:01|0.3663
20:27:01|0.3663
20:27:02|0.3668
20:27:04|0.3668
20:27:05|0.3668
20:27:06|0.3668
20:27:06|0.3668
20:27:08|0.3668
20:27:10|0.3666
20:27:10|0.3666
20:27:11|0.3666
20:27:13|0.3666
20:27:13|0.3666
20:27:15|0.3666
20:27:16|0.3666
20:27:17|0.3666
20:27:18|0.3666
20:27:19|0.3666
20:27:19|0.3666
20:27:21|0.3666
20:27:22|0.3666
20:27:23|0.3666
20:27:24|0.3666
20:27:25|0.3666
20:27:26|0.3666
20:27:26|0.3666
20:27:28|0.3666
20:27:29|0.3666
20:27:29|0.3666
20:27:30|0.3666
20:27:32|0.3666
20:27:32|0.3666
20:27:34|0.3666
20:27:35|0.3666
20:27:36|0.3666
20:27:37|0.3666
20:27:37|0.3666
20:27:38|0.3666
20:27:39|0.3667
20:27:41|0.3667
20:27:42|0.3667
20:27:42|0.3667
20:27:44|0.3667
20:27:45|0.3667
20:27:45|0.3667
20:27:47|0.3666
20:27:48|0.3666
20:27:49|0.3666
20:27:51|0.3666
20:27:51|0.3666
20:27:52|0.3665
20:27:53|0.3665
20:27:54|0.3665
20:27:55|0.3665
20:27:56|0.3665
20:27:57|0.3665
20:27:58|0.3662
20:27:59|0.3662
20:28:00|0.3662
20:28:01|0.368
20:28:03|0.368
20:28:04|0.368
20:28:05|0.368
20:28:07|0.368
20:28:07|0.3668
20:28:08|0.3668
20:28:09|0.3668
20:28:10|0.3663
20:28:11|0.3669
20:28:12|0.3669
20:28:13|0.367
20:28:14|0.3663
20:28:15|0.3663
20:28:16|0.3663
20:28:17|0.3669
20:28:18|0.3669
20:28:19|0.3669
20:28:20|0.367
20:28:21|0.3672
20:28:22|0.3672
20:28:23|0.3673
20:28:24|0.3673
20:28:25|0.3673
20:28:26|0.3673
20:28:27|0.3674
20:28:28|0.3674
20:28:29|0.3674
20:28:30|0.3674
20:28:31|0.3674
20:28:32|0.3674
20:28:34|0.3664
20:28:35|0.3664
20:28:36|0.3664
20:28:37|0.3664
20:28:37|0.3664
20:28:39|0.3664
20:28:40|0.3664
20:28:41|0.3664
20:28:42|0.3667
20:28:43|0.3667
20:28:43|0.3667
20:28:44|0.3667
20:28:46|0.3667
20:28:48|0.3667
20:28:48|0.3667
20:28:49|0.3667
20:28:50|0.3667
20:28:51|0.3667
20:28:52|0.3667
20:28:53|0.3667
20:28:54|0.3667
20:28:55|0.3672
20:28:56|0.3672
20:28:57|0.3672
20:28:59|0.3672
20:29:00|0.3672
20:29:01|0.3672
20:29:02|0.3672
20:29:03|0.3672
20:29:04|0.3672
20:29:04|0.3672
20:29:07|0.3672
20:29:07|0.3672
20:29:08|0.3668
20:29:09|0.3668
20:29:10|0.3668
20:29:11|0.3668
20:29:12|0.3668
20:29:14|0.3668
20:29:15|0.3668
20:29:16|0.3668
20:29:16|0.3667
20:29:17|0.3667
20:29:19|0.3667
20:29:20|0.3667
20:29:21|0.3667
20:29:22|0.3667
20:29:22|0.3667
20:29:25|0.3667
20:29:25|0.3667
20:29:26|0.365
20:29:27|0.3653
20:29:28|0.3653
20:29:29|0.3654
20:29:30|0.3654
20:29:32|0.366
20:29:33|0.3656
20:29:35|0.3657
20:29:35|0.3657
20:29:37|0.3657
20:29:37|0.3657
20:29:40|0.3657
20:29:40|0.3657
20:29:41|0.3657
20:29:42|0.3657
20:29:43|0.3661
20:29:44|0.3661
20:29:45|0.3661
20:29:47|0.3661
20:29:48|0.3661
20:29:50|0.3662
20:29:51|0.3661
20:29:52|0.3661
20:29:53|0.3661
20:29:54|0.3661
20:29:55|0.3661
20:29:56|0.3661
20:29:58|0.3661
20:29:58|0.3661
20:29:59|0.3662
20:30:01|0.3662
20:30:02|0.3662
20:30:04|0.3662
20:30:04|0.3662
20:30:05|0.3667
20:30:06|0.3667
20:30:07|0.3667
20:30:08|0.3663
20:30:09|0.3663
20:30:10|0.3663
20:30:11|0.3663
20:30:13|0.3663
20:30:14|0.3663
20:30:15|0.3663
20:30:17|0.3663
20:30:17|0.3663
20:30:18|0.3663
20:30:19|0.3664
20:30:20|0.3659
20:30:21|0.3659
20:30:22|0.3659
20:30:23|0.3659
20:30:24|0.3657
20:30:25|0.3657
20:30:26|0.3657
20:30:27|0.3654
20:30:28|0.3654
20:30:29|0.3654
20:30:30|0.3654
20:30:31|0.3653
20:30:32|0.3653
20:30:33|0.3653
20:30:35|0.3652
20:30:36|0.3652
20:30:37|0.3652
20:30:38|0.365
20:30:39|0.365
20:30:40|0.365
20:30:40|0.3645
20:30:41|0.3646
20:30:42|0.3646
20:30:44|0.3646
20:30:45|0.3646
20:30:45|0.3646
20:30:47|0.3646
20:30:47|0.3646
20:30:50|0.3649
20:30:51|0.365
20:30:52|0.365
20:30:54|0.365
20:30:55|0.3649
20:30:56|0.3649
20:30:57|0.365
20:30:58|0.365
20:31:00|0.365
20:31:00|0.3646
20:31:02|0.365
20:31:02|0.3648
20:31:04|0.365
20:31:05|0.3652
20:31:06|0.3652
20:31:07|0.3653
20:31:08|0.3653
20:31:09|0.3653
20:31:09|0.3653
20:31:11|0.3653
20:31:12|0.3653
20:31:14|0.3653
20:31:14|0.3653
20:31:15|0.3653
20:31:16|0.3665
20:31:17|0.3659
20:31:19|0.3653
20:31:20|0.3653
20:31:21|0.3653
20:31:21|0.3652
20:31:23|0.3652
20:31:24|0.3654
20:31:25|0.3648
20:31:26|0.3648
20:31:27|0.3659
20:31:27|0.3659
20:31:28|0.3659
20:31:30|0.3659
20:31:31|0.3659
20:31:32|0.3659
20:31:33|0.3652
20:31:34|0.365
20:31:35|0.365
20:31:36|0.3651
20:31:37|0.3651
20:31:37|0.3651
20:31:39|0.3651
20:31:40|0.3651
20:31:41|0.3651
20:31:42|0.3651
20:31:43|0.3651
20:31:44|0.3651
20:31:45|0.3651
20:31:46|0.3652
20:31:46|0.3652
20:31:47|0.3652
20:31:49|0.3652
20:31:51|0.3652
20:31:51|0.3652
20:31:53|0.3654
20:31:53|0.3654
20:31:55|0.3653
20:31:56|0.3658
20:31:57|0.3651
20:31:58|0.365
20:31:58|0.365
20:32:00|0.365
20:32:02|0.3654
20:32:03|0.3649
20:32:05|0.3649
20:32:05|0.3649
20:32:06|0.3649
20:32:08|0.3649
20:32:10|0.3649
20:32:11|0.3649
20:32:13|0.3649
20:32:13|0.3649
20:32:14|0.3649
20:32:15|0.3649
20:32:16|0.3649
20:32:17|0.3649
20:32:19|0.3649
20:32:19|0.3649
20:32:21|0.3649
20:32:21|0.3649
20:32:23|0.3645
20:32:24|0.3643
20:32:25|0.3639
20:32:27|0.3639
20:32:27|0.3654
20:32:28|0.3654
20:32:29|0.3655
20:32:30|0.3643
20:32:31|0.3643
20:32:32|0.3643
20:32:33|0.3645
20:32:34|0.3649
20:32:35|0.3645
20:32:36|0.3645
20:32:37|0.3645
20:32:38|0.3649
20:32:39|0.3649
20:32:40|0.3654
20:32:41|0.3654
20:32:42|0.3654
20:32:43|0.3654
20:32:44|0.365
20:32:46|0.365
20:32:47|0.365
20:32:48|0.365
20:32:49|0.365
20:32:50|0.3653
20:32:51|0.3653
20:32:52|0.3653
20:32:53|0.3653
20:32:55|0.3653
20:32:55|0.3652
20:32:56|0.3653
20:32:57|0.3653
20:32:58|0.3653
20:32:59|0.3653
20:33:00|0.3652
20:33:02|0.3652
20:33:02|0.3652
20:33:05|0.3653
20:33:05|0.3653
20:33:06|0.3653
20:33:07|0.3653
20:33:09|0.3653
20:33:10|0.3653
20:33:11|0.3653
20:33:12|0.3654
20:33:12|0.3654
20:33:14|0.3654
20:33:15|0.3654
20:33:16|0.3654
20:33:18|0.3653
20:33:18|0.3653
20:33:19|0.3653
20:33:20|0.3653
20:33:21|0.3654
20:33:22|0.3636
20:33:23|0.3644
20:33:24|0.3644
20:33:25|0.365
20:33:26|0.365
20:33:27|0.365
20:33:29|0.3651
20:33:29|0.3651
20:33:30|0.3649
20:33:31|0.365
20:33:32|0.365
20:33:33|0.365
20:33:35|0.365
20:33:35|0.3651
20:33:37|0.3651
20:33:38|0.3651
20:33:39|0.3651
20:33:40|0.3651
20:33:41|0.365
20:33:43|0.365
20:33:43|0.365
20:33:44|0.365
20:33:45|0.3653
20:33:46|0.3653
20:33:47|0.3653
20:33:48|0.3654
20:33:49|0.3651
20:33:50|0.3651
20:33:52|0.3651
20:33:54|0.365
20:33:54|0.365
20:33:55|0.365
20:33:56|0.365
20:33:57|0.365
20:33:58|0.365
20:33:59|0.365
20:34:00|0.365
20:34:01|0.3651
20:34:02|0.3651
20:34:03|0.365
20:34:05|0.3649
20:34:06|0.3649
20:34:06|0.3649
20:34:08|0.3649
20:34:09|0.3648
20:34:10|0.3648
20:34:11|0.3648
20:34:11|0.3648
20:34:14|0.3648
20:34:14|0.3648
20:34:15|0.3648
20:34:16|0.3648
20:34:17|0.3648
20:34:19|0.3648
20:34:20|0.3648
20:34:20|0.3648
20:34:21|0.3648
20:34:22|0.3648
20:34:24|0.3648
20:34:25|0.3647
20:34:27|0.3653
20:34:27|0.3653
20:34:28|0.3653
20:34:29|0.3653
20:34:31|0.3652
20:34:32|0.3644
20:34:33|0.3644
20:34:33|0.363
20:34:34|0.363
20:34:36|0.363
20:34:36|0.363
20:34:37|0.3629
20:34:39|0.3626
20:34:39|0.3626
20:34:40|0.3626
20:34:41|0.3628
20:34:43|0.3628
20:34:44|0.3628
20:34:45|0.3628
20:34:46|0.3628
20:34:47|0.3628
20:34:48|0.3628
20:34:49|0.3629
20:34:50|0.363
20:34:51|0.363
20:34:52|0.3644
20:34:53|0.3635
20:34:55|0.3635
20:34:55|0.3635
20:34:56|0.3635
20:34:57|0.3635
20:34:58|0.3642
20:34:59|0.3642
20:35:01|0.3642
20:35:02|0.3642
20:35:03|0.3642
20:35:05|0.3642
20:35:05|0.3644
20:35:07|0.3644
20:35:08|0.3644
20:35:09|0.3644
20:35:11|0.3644
20:35:11|0.3644
20:35:13|0.3644
20:35:14|0.3644
20:35:14|0.3644
20:35:16|0.3644
20:35:17|0.3644
20:35:18|0.3644
20:35:19|0.3644
20:35:20|0.365
20:35:22|0.365
20:35:22|0.365
20:35:23|0.365
20:35:24|0.365
20:35:25|0.365
20:35:26|0.365
20:35:27|0.365
20:35:28|0.3652
20:35:29|0.3652
20:35:30|0.3652
20:35:31|0.3652
20:35:32|0.3652
20:35:33|0.3652
20:35:34|0.3646
20:35:35|0.3646
20:35:36|0.3646
20:35:37|0.3646
20:35:38|0.3646
20:35:39|0.3651
20:35:40|0.3646
20:35:41|0.3646
20:35:42|0.3651
20:35:43|0.3651
20:35:44|0.3651
20:35:45|0.3651
20:35:46|0.3651
20:35:47|0.3651
20:35:48|0.3651
20:35:49|0.3651
20:35:50|0.3651
20:35:51|0.3651
20:35:52|0.3651
20:35:53|0.365
20:35:54|0.365
20:35:55|0.3652
20:35:56|0.3652
20:35:57|0.3652
20:35:58|0.3652
20:35:59|0.3652
20:36:01|0.3651
20:36:02|0.3638
20:36:04|0.3636
20:36:04|0.3636
20:36:05|0.3636
20:36:06|0.3636
20:36:08|0.3636
20:36:08|0.3636
20:36:10|0.3637
20:36:11|0.3637
20:36:12|0.3637
20:36:12|0.3637
20:36:15|0.3637
20:36:16|0.363
20:36:17|0.363
20:36:17|0.3634
20:36:19|0.3634
20:36:19|0.3634
20:36:22|0.3634
20:36:22|0.3634
20:36:23|0.3634
20:36:24|0.3633
20:36:26|0.3633
20:36:26|0.3633
20:36:28|0.3633
20:36:28|0.3633
20:36:30|0.3633
20:36:30|0.3633
20:36:31|0.3633
20:36:33|0.3633
20:36:35|0.3633
20:36:35|0.3633
20:36:36|0.3633
20:36:37|0.3632
20:36:38|0.3632
20:36:39|0.3632
20:36:40|0.3632
20:36:41|0.3632
20:36:42|0.3633
20:36:43|0.3634
20:36:44|0.3634
20:36:45|0.3634
20:36:46|0.3634
20:36:47|0.3634
20:36:49|0.3634
20:36:50|0.3637
20:36:50|0.3637
20:36:52|0.3637
20:36:53|0.3637
20:36:53|0.3637
20:36:55|0.3637
20:36:55|0.3637
20:36:58|0.3637
20:36:58|0.3637
20:36:59|0.3635
20:37:00|0.3635
20:37:01|0.3635
20:37:02|0.3635
20:37:04|0.3635
20:37:06|0.3635
20:37:06|0.3635
20:37:08|0.3635
20:37:10|0.3635
20:37:10|0.3635
20:37:11|0.3635
20:37:12|0.3635
20:37:13|0.3635
20:37:14|0.3635
20:37:15|0.3635
20:37:16|0.3635
20:37:17|0.3635
20:37:19|0.3635
20:37:19|0.3635
20:37:21|0.3635
20:37:22|0.3635
20:37:23|0.3635
20:37:24|0.3635
20:37:25|0.3635
20:37:25|0.3635
20:37:27|0.3635
20:37:28|0.3635
20:37:29|0.3635
20:37:29|0.3635
20:37:31|0.3635
20:37:32|0.3635
20:37:32|0.3635
20:37:34|0.3635
20:37:34|0.3635
20:37:35|0.3635
20:37:36|0.3635
20:37:39|0.3634
20:37:39|0.3634
20:37:40|0.3634
20:37:41|0.3634
20:37:42|0.3634
20:37:43|0.3634
20:37:44|0.3634
20:37:45|0.3634
20:37:46|0.3634
20:37:48|0.3632
20:37:48|0.3631
20:37:50|0.3631
20:37:50|0.3631
20:37:51|0.3631
20:37:52|0.3631
20:37:53|0.3631
20:37:55|0.3631
20:37:57|0.3631
20:37:57|0.3631
20:37:58|0.3631
20:37:59|0.3631
20:38:00|0.3631
20:38:01|0.3631
20:38:02|0.3631
20:38:03|0.3631
20:38:04|0.363
20:38:05|0.3631
20:38:07|0.3631
20:38:07|0.3631
20:38:09|0.3631
20:38:11|0.3633
20:38:11|0.3633
20:38:13|0.3633
20:38:14|0.3633
20:38:15|0.3632
20:38:16|0.3632
20:38:17|0.3631
20:38:18|0.3631
20:38:18|0.3631
20:38:21|0.3631
20:38:21|0.3633
20:38:22|0.3633
20:38:23|0.3633
20:38:24|0.3633
20:38:25|0.3633
20:38:26|0.3633
20:38:27|0.3633
20:38:28|0.3633
20:38:29|0.3634
20:38:30|0.3633
20:38:31|0.3633
20:38:32|0.3633
20:38:33|0.3633
20:38:34|0.3633
20:38:35|0.3634
20:38:36|0.3634
20:38:37|0.3634
20:38:38|0.3634
20:38:39|0.3634
20:38:40|0.3634
20:38:41|0.3634
20:38:42|0.3634
20:38:43|0.3635
20:38:44|0.3635
20:38:45|0.3635
20:38:46|0.3635
20:38:47|0.3635
20:38:48|0.3635
20:38:49|0.3635
20:38:50|0.3635
20:38:51|0.3635
20:38:52|0.3635
20:38:53|0.3634
20:38:54|0.3634
20:38:55|0.3635
20:38:57|0.3636
20:38:59|0.3636
20:39:00|0.3636
20:39:00|0.3636
20:39:03|0.3637
20:39:03|0.3637
20:39:05|0.3637
20:39:06|0.3637
20:39:08|0.3637
20:39:09|0.3637
20:39:10|0.3636
20:39:10|0.3636
20:39:12|0.3636
20:39:14|0.3636
20:39:14|0.3636
20:39:15|0.3636
20:39:16|0.3636
20:39:17|0.3636
20:39:18|0.3636
20:39:19|0.3636
20:39:20|0.3637
20:39:21|0.3642
20:39:22|0.3642
20:39:23|0.3642
20:39:24|0.3642
20:39:26|0.3637
20:39:27|0.3637
20:39:27|0.3637
20:39:29|0.3636
20:39:29|0.3636
20:39:31|0.3636
20:39:33|0.3636
20:39:33|0.3636
20:39:34|0.3637
20:39:35|0.3647
20:39:36|0.3647
20:39:37|0.3647
20:39:38|0.3647
20:39:39|0.3647
20:39:40|0.3647
20:39:41|0.3647
20:39:42|0.3646
20:39:44|0.3646
20:39:45|0.3646
20:39:46|0.3646
20:39:46|0.3647
20:39:48|0.3647
20:39:48|0.3647
20:39:50|0.3647
20:39:50|0.3647
20:39:52|0.3643
20:39:53|0.3643
20:39:53|0.3643
20:39:54|0.3643
20:39:55|0.3643
20:39:57|0.3646
20:39:57|0.3646
20:39:58|0.3648
20:40:00|0.3641
20:40:01|0.3643
20:40:03|0.3643
20:40:04|0.3643
20:40:06|0.3643
20:40:06|0.3643
20:40:07|0.3637
20:40:08|0.3637
20:40:09|0.3637
20:40:10|0.3637
20:40:12|0.3637
20:40:13|0.3637
20:40:14|0.3637
20:40:15|0.3637
20:40:16|0.3637
20:40:17|0.3639
20:40:18|0.3639
20:40:19|0.3638
20:40:20|0.3638
20:40:21|0.3638
20:40:22|0.3638
20:40:23|0.3638
20:40:24|0.3638
20:40:25|0.3639
20:40:26|0.3639
20:40:27|0.3639
20:40:27|0.3638
20:40:29|0.3638
20:40:30|0.3638
20:40:31|0.3638
20:40:31|0.3638
20:40:33|0.3638
20:40:34|0.3638
20:40:35|0.3638
20:40:36|0.3637
20:40:36|0.3637
20:40:38|0.3637
20:40:39|0.3637
20:40:40|0.3637
20:40:41|0.3637
20:40:42|0.3637
20:40:43|0.3637
20:40:44|0.3637
20:40:45|0.3637
20:40:46|0.3637
20:40:47|0.3637
20:40:48|0.3637
20:40:49|0.3637
20:40:50|0.3637
20:40:51|0.3633
20:40:52|0.3633
20:40:53|0.3634
20:40:54|0.3634
20:40:55|0.3634
20:40:56|0.3634
20:40:57|0.3625
20:40:58|0.363
20:40:58|0.363
20:41:00|0.363
20:41:00|0.363
20:41:02|0.363
20:41:03|0.363
20:41:04|0.363
20:41:06|0.363
20:41:06|0.363
20:41:07|0.3629
20:41:08|0.3629
20:41:09|0.3629
20:41:10|0.3629
20:41:11|0.363
20:41:12|0.363
20:41:13|0.3629
20:41:14|0.3629
20:41:15|0.3629
20:41:16|0.3629
20:41:18|0.3629
20:41:19|0.3629
20:41:20|0.3629
20:41:21|0.3629
20:41:22|0.3629
20:41:23|0.3629
20:41:24|0.3629
20:41:25|0.3629
20:41:26|0.3629
20:41:27|0.3629
20:41:27|0.3629
20:41:29|0.3629
20:41:30|0.3629
20:41:31|0.3629
20:41:32|0.3629
20:41:33|0.3629
20:41:34|0.363
20:41:35|0.363
20:41:36|0.363
20:41:37|0.363
20:41:39|0.363
20:41:39|0.363
20:41:40|0.363
20:41:41|0.363
20:41:42|0.363
20:41:43|0.362
20:41:44|0.3628
20:41:45|0.3628
20:41:47|0.3628
20:41:48|0.3626
20:41:48|0.3623
20:41:50|0.3623
20:41:51|0.3623
20:41:52|0.362
20:41:54|0.362
20:41:54|0.362
20:41:55|0.362
20:41:56|0.362
20:41:57|0.3621
20:41:58|0.3621
20:42:00|0.3623
20:42:02|0.362
20:42:02|0.362
20:42:03|0.362
20:42:04|0.362
20:42:06|0.3618
20:42:07|0.3618
20:42:08|0.3618
20:42:09|0.3618
20:42:09|0.3618
20:42:11|0.3618
20:42:12|0.3619
20:42:13|0.3619
20:42:15|0.362
20:42:15|0.3619
20:42:16|0.3619
20:42:18|0.3625
20:42:18|0.3625
20:42:20|0.3623
20:42:21|0.3623
20:42:22|0.3623
20:42:24|0.3623
20:42:24|0.3623
20:42:25|0.3623
20:42:26|0.3621
20:42:27|0.3621
20:42:28|0.3621
20:42:30|0.3621
20:42:31|0.3621
20:42:31|0.3621
20:42:33|0.3621
20:42:34|0.362
20:42:34|0.362
20:42:36|0.362
20:42:36|0.362
20:42:38|0.362
20:42:39|0.362
20:42:40|0.362
20:42:40|0.3621
20:42:42|0.3621
20:42:43|0.362
20:42:44|0.362
20:42:45|0.362
20:42:46|0.362
20:42:47|0.362
20:42:48|0.362
20:42:49|0.362
20:42:50|0.362
20:42:50|0.3621
20:42:51|0.3621
20:42:53|0.3621
20:42:54|0.3621
20:42:55|0.3621
20:42:56|0.3621
20:42:57|0.362
20:42:58|0.362
20:42:58|0.362
20:43:00|0.3621
20:43:02|0.3621
20:43:02|0.3621
20:43:04|0.3621
20:43:06|0.3621
20:43:06|0.3621
20:43:07|0.362
20:43:08|0.362
20:43:09|0.362
20:43:10|0.362
20:43:11|0.362
20:43:12|0.362
20:43:13|0.362
20:43:14|0.362
20:43:15|0.362
20:43:16|0.362
20:43:17|0.3619
20:43:18|0.3619
20:43:19|0.3619
20:43:20|0.362
20:43:21|0.362
20:43:22|0.362
20:43:23|0.3618
20:43:24|0.3618
20:43:25|0.3618
20:43:26|0.3618
20:43:27|0.3618
20:43:28|0.3618
20:43:29|0.3618
20:43:30|0.3618
20:43:31|0.3618
20:43:32|0.3618
20:43:33|0.3618
20:43:35|0.3618
20:43:35|0.3618
20:43:37|0.3618
20:43:38|0.3618
20:43:39|0.3618
20:43:40|0.3618
20:43:41|0.3618
20:43:42|0.3618
20:43:43|0.3619
20:43:43|0.3618
20:43:45|0.3619
20:43:45|0.3619
20:43:47|0.3619
20:43:47|0.3619
20:43:48|0.362
20:43:51|0.3618
20:43:51|0.3618
20:43:52|0.3618
20:43:53|0.3612
20:43:54|0.3618
20:43:55|0.3618
20:43:56|0.3618
20:43:57|0.3617
20:43:58|0.3617
20:43:59|0.3617
20:44:00|0.3617
20:44:02|0.3617
20:44:02|0.3615
20:44:05|0.3617
20:44:06|0.3617
20:44:08|0.3617
20:44:08|0.3617
20:44:09|0.3617
20:44:10|0.3617
20:44:11|0.3617
20:44:12|0.3617
20:44:13|0.3617
20:44:14|0.3617
20:44:15|0.3617
20:44:16|0.3617
20:44:17|0.3617
20:44:18|0.3617
20:44:19|0.3616
20:44:20|0.3617
20:44:22|0.3617
20:44:22|0.3617
20:44:23|0.3617
20:44:25|0.3618
20:44:26|0.3619
20:44:26|0.3619
20:44:27|0.3619
20:44:29|0.3618
20:44:30|0.3618
20:44:30|0.3618
20:44:31|0.3618
20:44:32|0.3618
20:44:33|0.3618
20:44:36|0.3618
20:44:37|0.3618
20:44:37|0.3618
20:44:38|0.3619
20:44:39|0.3619
20:44:41|0.3619
20:44:41|0.3619
20:44:43|0.3619
20:44:44|0.3619
20:44:45|0.3619
20:44:47|0.3619
20:44:47|0.3619
20:44:48|0.3618
20:44:49|0.3618
20:44:50|0.3618
20:44:51|0.3618
20:44:52|0.3618
20:44:53|0.3618
20:44:54|0.3618
20:44:56|0.3618
20:44:57|0.3612
20:44:57|0.3612
20:45:00|0.361
20:45:00|0.361
20:45:01|0.3611
20:45:02|0.3611
20:45:03|0.3611
20:45:05|0.3611
20:45:06|0.3611
20:45:07|0.3611
20:45:08|0.3611
20:45:09|0.3611
20:45:11|0.3612
20:45:12|0.3612
20:45:14|0.3612
20:45:14|0.3612
20:45:15|0.3612
20:45:16|0.3612
20:45:18|0.3612
20:45:19|0.3612
20:45:20|0.3612
20:45:21|0.3612
20:45:22|0.3612
20:45:23|0.3616
20:45:24|0.3615
20:45:24|0.3615
20:45:26|0.3615
20:45:27|0.3615
20:45:27|0.3615
20:45:29|0.3615
20:45:30|0.3615
20:45:31|0.3614
20:45:32|0.3614
20:45:32|0.3614
20:45:34|0.3614
20:45:35|0.3614
20:45:35|0.3614
20:45:37|0.361
20:45:38|0.3604
20:45:38|0.3602
20:45:40|0.3602
20:45:40|0.3602
20:45:42|0.3603
20:45:43|0.3603
20:45:43|0.3603
20:45:44|0.3603
20:45:46|0.3603
20:45:46|0.3602
20:45:48|0.36
20:45:49|0.36
20:45:49|0.36
20:45:50|0.36
20:45:51|0.36
20:45:52|0.3584
20:45:53|0.3584
20:45:54|0.3584
20:45:55|0.3584
20:45:56|0.358
20:45:58|0.358
20:45:59|0.358
20:45:59|0.358
20:46:01|0.358
20:46:01|0.358
20:46:02|0.3581
20:46:05|0.3581
20:46:05|0.358
20:46:06|0.3581
20:46:07|0.3581
20:46:08|0.3581
20:46:10|0.358
20:46:11|0.358
20:46:13|0.3583
20:46:13|0.3582
20:46:15|0.3582
20:46:16|0.3582
20:46:17|0.3581
20:46:17|0.3581
20:46:19|0.3581
20:46:19|0.3581
20:46:22|0.3581
20:46:22|0.3581
20:46:23|0.358
20:46:24|0.358
20:46:25|0.358
20:46:26|0.358
20:46:27|0.358
20:46:28|0.358
20:46:29|0.3581
20:46:30|0.3583
20:46:31|0.3583
20:46:32|0.3583
20:46:33|0.3583
20:46:34|0.3585
20:46:35|0.3595
20:46:36|0.3595
20:46:37|0.3595
20:46:38|0.3593
20:46:40|0.3593
20:46:41|0.3593
20:46:42|0.3593
20:46:43|0.3593
20:46:44|0.359
20:46:45|0.359
20:46:47|0.3593
20:46:48|0.3581
20:46:48|0.3588
20:46:50|0.3588
20:46:50|0.3588
20:46:52|0.3588
20:46:52|0.3588
20:46:54|0.3588
20:46:55|0.3588
20:46:56|0.3592
20:46:56|0.3592
20:46:59|0.3592
20:46:59|0.3592
20:47:00|0.3592
20:47:01|0.3592
20:47:02|0.3592
20:47:03|0.3592
20:47:04|0.3593
20:47:06|0.3593
20:47:06|0.3586
20:47:07|0.3586
20:47:08|0.3591
20:47:10|0.3591
20:47:12|0.3591
20:47:12|0.3591
20:47:13|0.3591
20:47:14|0.3591
20:47:16|0.3591
20:47:16|0.3591
20:47:18|0.3591
20:47:19|0.3591
20:47:19|0.3594
20:47:21|0.3594
20:47:22|0.359
20:47:23|0.359
20:47:25|0.359
20:47:25|0.359
20:47:26|0.3591
20:47:27|0.3591
20:47:28|0.3591
20:47:29|0.3591
20:47:31|0.3591
20:47:32|0.3594
20:47:33|0.3594
20:47:34|0.3594
20:47:35|0.3594
20:47:36|0.3598
20:47:37|0.3598
20:47:38|0.3598
20:47:39|0.3598
20:47:40|0.3601
20:47:41|0.3601
20:47:42|0.36
20:47:42|0.36
20:47:44|0.3602
20:47:45|0.3602
20:47:45|0.3602
20:47:47|0.3602
20:47:48|0.3602
20:47:49|0.3602
20:47:50|0.3602
20:47:50|0.3602
20:47:52|0.3602
20:47:52|0.3602
20:47:54|0.3602
20:47:55|0.36
20:47:56|0.3591
20:47:56|0.3601
20:47:58|0.3601
20:47:58|0.3601
20:48:00|0.3601
20:48:01|0.3596
20:48:01|0.3597
20:48:02|0.3597
20:48:03|0.3597
20:48:04|0.3591
20:48:05|0.3592
20:48:08|0.3592
20:48:08|0.3592
20:48:09|0.3592
20:48:10|0.3592
20:48:11|0.3592
20:48:13|0.3592
20:48:14|0.3593
20:48:15|0.3592
20:48:16|0.3592
20:48:17|0.3592
20:48:19|0.3592
20:48:19|0.3592
20:48:20|0.3592
20:48:21|0.3592
20:48:22|0.3589
20:48:23|0.3589
20:48:24|0.359
20:48:25|0.359
20:48:26|0.359
20:48:27|0.359
20:48:28|0.359
20:48:29|0.359
20:48:30|0.359
20:48:31|0.359
20:48:32|0.359
20:48:33|0.359
20:48:34|0.359
20:48:35|0.359
20:48:36|0.359
20:48:38|0.3592
20:48:39|0.3592
20:48:40|0.3592
20:48:41|0.3592
20:48:41|0.3592
20:48:42|0.3592
20:48:43|0.3592
20:48:45|0.3592
20:48:46|0.3592
20:48:47|0.3591
20:48:48|0.3591
20:48:49|0.3591
20:48:50|0.3591
20:48:50|0.3591
20:48:52|0.3591
20:48:52|0.3591
20:48:53|0.3591
20:48:54|0.359
20:48:56|0.359
20:48:57|0.359
20:48:58|0.3591
20:48:59|0.3591
20:48:59|0.3591
20:49:01|0.3592
20:49:01|0.3592
20:49:02|0.3592
20:49:04|0.3592
20:49:06|0.3592
20:49:06|0.3592
20:49:07|0.3592
20:49:09|0.3592
20:49:10|0.3592
20:49:10|0.3592
20:49:11|0.3591
20:49:14|0.3592
20:49:15|0.3592
20:49:15|0.3592
20:49:17|0.3592
20:49:18|0.3591
20:49:18|0.3592
20:49:20|0.3592
20:49:20|0.3592
20:49:21|0.3592
20:49:24|0.3592
20:49:25|0.3592
20:49:26|0.3595
20:49:27|0.3595
20:49:27|0.3595
20:49:29|0.3593
20:49:30|0.3593
20:49:31|0.3593
20:49:32|0.3593
20:49:33|0.3592
20:49:34|0.3593
20:49:35|0.3593
20:49:36|0.3593
20:49:37|0.3593
20:49:38|0.3594
20:49:39|0.3594
20:49:40|0.3594
20:49:41|0.3593
20:49:42|0.3593
20:49:43|0.3593
20:49:44|0.3595
20:49:45|0.3586
20:49:46|0.3586
20:49:47|0.3586
20:49:48|0.3586
20:49:49|0.3586
20:49:50|0.3589
20:49:51|0.3589
20:49:52|0.3589
20:49:53|0.3589
20:49:55|0.3587
20:49:55|0.3587
20:49:56|0.3587
20:49:57|0.3587
20:49:58|0.3587
20:49:59|0.3587
20:50:00|0.3585
20:50:02|0.358
20:50:02|0.358
20:50:03|0.3592
20:50:05|0.3591
20:50:05|0.3591
20:50:07|0.3591
20:50:08|0.3591
20:50:09|0.3591
20:50:10|0.3591
20:50:12|0.3589
20:50:13|0.3589
20:50:14|0.3589
20:50:14|0.3589
20:50:15|0.3589
20:50:16|0.3589
20:50:17|0.3589
20:50:18|0.359
20:50:20|0.359
20:50:21|0.359
20:50:22|0.359
20:50:23|0.359
20:50:24|0.3591
20:50:26|0.3591
20:50:27|0.3591
20:50:27|0.3591
20:50:28|0.3591
20:50:29|0.3591
20:50:30|0.3591
20:50:32|0.3592
20:50:33|0.3599
20:50:34|0.3597
20:50:36|0.36
20:50:36|0.36
20:50:37|0.36
20:50:38|0.36
20:50:40|0.3598
20:50:40|0.36
20:50:41|0.36
20:50:43|0.3598
20:50:43|0.3598
20:50:45|0.3598
20:50:46|0.3598
20:50:47|0.3598
20:50:48|0.3598
20:50:49|0.36
20:50:50|0.36
20:50:51|0.36
20:50:52|0.36
20:50:53|0.36
20:50:54|0.36
20:50:55|0.36
20:50:56|0.36
20:50:57|0.3599
20:50:58|0.3599
20:50:59|0.3599
20:51:00|0.3599
20:51:01|0.3599
20:51:03|0.36
20:51:03|0.36
20:51:04|0.36
20:51:05|0.36
20:51:06|0.36
20:51:08|0.3603
20:51:09|0.3603
20:51:10|0.3603
20:51:11|0.3601
20:51:12|0.3601
20:51:13|0.3601
20:51:14|0.3601
20:51:15|0.3601
20:51:16|0.3602
20:51:17|0.3603
20:51:18|0.3605
20:51:20|0.3602
20:51:21|0.3602
20:51:21|0.3602
20:51:23|0.3602
20:51:24|0.3602
20:51:25|0.3602
20:51:26|0.3605
20:51:27|0.3605
20:51:28|0.3605
20:51:29|0.3605
20:51:30|0.3608
20:51:31|0.3608
20:51:33|0.3608
20:51:34|0.3608
20:51:34|0.3608
20:51:35|0.3608
20:51:36|0.3608
20:51:38|0.3608
20:51:39|0.3609
20:51:40|0.3609
20:51:42|0.3609
20:51:43|0.3609
20:51:43|0.3605
20:51:44|0.3604
20:51:46|0.3605
20:51:47|0.3605
20:51:47|0.3605
20:51:48|0.3602
20:51:49|0.3604
20:51:51|0.3604
20:51:52|0.3603
20:51:53|0.3603
20:51:54|0.3603
20:51:55|0.3602
20:51:56|0.3602
20:51:57|0.3603
20:51:58|0.3603
20:52:00|0.3603
20:52:00|0.3603
20:52:01|0.3603
20:52:02|0.3603
20:52:03|0.3603
20:52:05|0.3602
20:52:06|0.3602
20:52:07|0.3602
20:52:08|0.3602
20:52:09|0.3602
20:52:11|0.3598
20:52:11|0.3598
20:52:13|0.3598
20:52:14|0.3598
20:52:15|0.3598
20:52:16|0.3598
20:52:18|0.3598
20:52:19|0.3598
20:52:20|0.3598
20:52:21|0.3598
20:52:22|0.3598
20:52:23|0.3597
20:52:24|0.3596
20:52:26|0.3596
20:52:27|0.3596
20:52:27|0.3596
20:52:28|0.3596
20:52:30|0.3594
20:52:30|0.3594
20:52:32|0.3594
20:52:33|0.3594
20:52:34|0.3594
20:52:35|0.3593
20:52:36|0.3594
20:52:37|0.3594
20:52:38|0.3594
20:52:39|0.3594
20:52:40|0.3594
20:52:41|0.3594
20:52:42|0.3595
20:52:43|0.3595
20:52:44|0.3595
20:52:45|0.3595
20:52:46|0.3595
20:52:47|0.3595
20:52:48|0.3595
20:52:49|0.3595
20:52:50|0.3595
20:52:51|0.3595
20:52:52|0.3595
20:52:53|0.3595
20:52:54|0.3595
20:52:55|0.3595
20:52:56|0.3594
20:52:57|0.3594
20:52:58|0.3592
20:52:59|0.3592
20:53:00|0.3583
20:53:01|0.3583
20:53:02|0.3586
20:53:03|0.3586
20:53:04|0.3586
20:53:05|0.3586
20:53:06|0.3586
20:53:08|0.3593
20:53:08|0.3593
20:53:10|0.3593
20:53:10|0.3593
20:53:12|0.3593
20:53:13|0.3593
20:53:14|0.359
20:53:15|0.3587
20:53:16|0.3587
20:53:18|0.3587
20:53:18|0.3587
20:53:20|0.3587
20:53:21|0.3587
20:53:21|0.3587
20:53:23|0.3587
20:53:24|0.3587
20:53:25|0.3587
20:53:27|0.3587
20:53:27|0.359
20:53:28|0.359
20:53:29|0.359
20:53:30|0.359
20:53:31|0.359
20:53:32|0.359
20:53:33|0.359
20:53:34|0.359
20:53:35|0.3593
20:53:36|0.3593
20:53:37|0.3593
20:53:38|0.3593
20:53:39|0.3593
20:53:40|0.3593
20:53:41|0.3599
20:53:42|0.3599
20:53:44|0.36
20:53:45|0.36
20:53:46|0.36
20:53:47|0.36
20:53:48|0.3606
20:53:49|0.3606
20:53:50|0.3606
20:53:51|0.3606
20:53:52|0.3606
20:53:53|0.3606
20:53:54|0.3606
20:53:55|0.3607
20:53:57|0.3607
20:53:57|0.3607
20:53:58|0.3607
20:53:59|0.3607
20:54:00|0.3607
20:54:01|0.3607
20:54:02|0.3607
20:54:03|0.3607
20:54:04|0.3607
20:54:06|0.3608
20:54:07|0.3606
20:54:08|0.3606
20:54:09|0.3607
20:54:10|0.361
20:54:11|0.361
20:54:12|0.361
20:54:14|0.3608
20:54:14|0.3608
20:54:15|0.3608
20:54:16|0.3608
20:54:17|0.3608
20:54:18|0.3608
20:54:19|0.3608
20:54:21|0.3608
20:54:22|0.361
20:54:23|0.361
20:54:24|0.361
20:54:24|0.361
20:54:27|0.361
20:54:27|0.361
20:54:29|0.361
20:54:29|0.361
20:54:30|0.361
20:54:32|0.361
20:54:33|0.361
20:54:34|0.361
20:54:35|0.361
20:54:36|0.361
20:54:37|0.361
20:54:38|0.361
20:54:39|0.361
20:54:40|0.361
20:54:41|0.361
20:54:42|0.3609
20:54:43|0.3609
20:54:44|0.3608
20:54:45|0.3608
20:54:46|0.3608
20:54:47|0.3608
20:54:48|0.3608
20:54:49|0.3607
20:54:50|0.3607
20:54:51|0.3607
20:54:52|0.3611
20:54:53|0.3607
20:54:54|0.3607
20:54:55|0.3607
20:54:56|0.3607
20:54:57|0.3607
20:54:58|0.3607
20:54:59|0.3607
20:55:00|0.36
20:55:02|0.3601
20:55:03|0.3601
20:55:04|0.3603
20:55:05|0.3603
20:55:05|0.3603
20:55:06|0.3603
20:55:07|0.3603
20:55:09|0.3602
20:55:10|0.3602
20:55:10|0.3602
20:55:11|0.3603
20:55:12|0.3602
20:55:13|0.3602
20:55:14|0.3601
20:55:16|0.36
20:55:17|0.36
20:55:18|0.36
20:55:19|0.36
20:55:20|0.36
20:55:21|0.36
20:55:23|0.36
20:55:23|0.36
20:55:24|0.3597
20:55:25|0.3597
20:55:26|0.3597
20:55:28|0.3597
20:55:29|0.3597
20:55:30|0.3597
20:55:31|0.3596
20:55:32|0.3596
20:55:33|0.3596
20:55:34|0.3595
20:55:35|0.3595
20:55:36|0.3595
20:55:37|0.3595
20:55:39|0.3595
20:55:39|0.3595
20:55:41|0.3599
20:55:42|0.3599
20:55:43|0.3599
20:55:44|0.36
20:55:45|0.36
20:55:46|0.36
20:55:47|0.36
20:55:49|0.36
20:55:49|0.36
20:55:50|0.36
20:55:51|0.36
20:55:53|0.36
20:55:53|0.3599
20:55:54|0.3599
20:55:55|0.3599
20:55:57|0.3599
20:55:57|0.3599
20:55:58|0.3599
20:56:00|0.3599
20:56:00|0.3596
20:56:01|0.3596
20:56:03|0.3596
20:56:04|0.36
20:56:05|0.36
20:56:06|0.36
20:56:07|0.36
20:56:08|0.3609
20:56:09|0.3606
20:56:10|0.3606
20:56:11|0.3606
20:56:12|0.3606
20:56:13|0.3606
20:56:15|0.3604
20:56:16|0.3604
20:56:17|0.362
20:56:18|0.362
20:56:19|0.362
20:56:20|0.362
20:56:21|0.362
20:56:22|0.362
20:56:23|0.3619
20:56:25|0.362
20:56:26|0.362
20:56:27|0.362
20:56:28|0.3626
20:56:29|0.3611
20:56:30|0.3611
20:56:31|0.3611
20:56:32|0.3611
20:56:33|0.3613
20:56:34|0.3613
20:56:35|0.3617
20:56:36|0.3617
20:56:37|0.3617
20:56:39|0.3617
20:56:39|0.3617
20:56:40|0.3618
20:56:41|0.3618
20:56:42|0.3619
20:56:44|0.3619
20:56:45|0.3619
20:56:45|0.3619
20:56:46|0.3619
20:56:48|0.3619
20:56:49|0.3619
20:56:50|0.3625
20:56:51|0.3625
20:56:52|0.3625
20:56:53|0.3625
20:56:54|0.3638
20:56:55|0.3638
20:56:56|0.3639
20:56:57|0.3638
20:56:58|0.3638
20:56:59|0.3643
20:57:00|0.3643
20:57:01|0.365
20:57:02|0.365
20:57:03|0.3648
20:57:04|0.3648
20:57:05|0.3648
20:57:06|0.3645
20:57:07|0.3645
20:57:08|0.3645
20:57:09|0.3643
20:57:10|0.3643
20:57:11|0.3643
20:57:13|0.3643
20:57:13|0.3643
20:57:15|0.3643
20:57:15|0.3643
20:57:16|0.3643
20:57:18|0.3643
20:57:19|0.3645
20:57:20|0.3645
20:57:21|0.3644
20:57:22|0.3644
20:57:23|0.3645
20:57:24|0.3644
20:57:25|0.3644
20:57:26|0.363
20:57:27|0.3644
20:57:28|0.3643
20:57:29|0.3643
20:57:30|0.3643
20:57:31|0.3637
20:57:32|0.3637
20:57:34|0.3637
20:57:35|0.3632
20:57:35|0.3632
20:57:37|0.3632
20:57:37|0.3632
20:57:38|0.3632
20:57:40|0.3632
20:57:41|0.3632
20:57:41|0.3632
20:57:42|0.364
20:57:44|0.3643
20:57:45|0.3643
20:57:46|0.3643
20:57:47|0.3645
20:57:48|0.364
20:57:49|0.364
20:57:50|0.364
20:57:51|0.364
20:57:52|0.364
20:57:53|0.364
20:57:54|0.364
20:57:55|0.364
20:57:57|0.364
20:57:57|0.364
20:57:58|0.364
20:57:59|0.364
20:58:00|0.364
20:58:02|0.364
20:58:03|0.364
20:58:04|0.364
20:58:05|0.3634
20:58:06|0.3634
20:58:07|0.3634
20:58:08|0.3639
20:58:09|0.3639
20:58:10|0.3639
20:58:11|0.3639
20:58:12|0.3639
20:58:13|0.3639
20:58:14|0.3639
20:58:15|0.364
20:58:16|0.364
20:58:17|0.364
20:58:18|0.364
20:58:19|0.364
20:58:21|0.3643
20:58:21|0.3642
20:58:23|0.3643
20:58:24|0.3643
20:58:26|0.3642
20:58:26|0.3642
20:58:27|0.3642
20:58:29|0.3643
20:58:30|0.3643
20:58:31|0.3642
20:58:33|0.3642
20:58:33|0.3642
20:58:35|0.3642
20:58:35|0.3642
20:58:37|0.3642
20:58:38|0.3642
20:58:39|0.3641
20:58:40|0.3641
20:58:42|0.3643
20:58:42|0.3643
20:58:43|0.3643
20:58:44|0.3641
20:58:45|0.3641
20:58:47|0.3641
20:58:48|0.3641
20:58:49|0.3641
20:58:51|0.3641
20:58:51|0.3641
20:58:52|0.3641
20:58:54|0.3641
20:58:55|0.3641
20:58:55|0.364
20:58:56|0.364
20:58:58|0.3638
20:58:58|0.3638
20:58:59|0.3638
20:59:01|0.364
20:59:01|0.364
20:59:02|0.364
20:59:03|0.364
20:59:05|0.364
20:59:06|0.3633
20:59:07|0.3633
20:59:08|0.3633
20:59:09|0.3633
20:59:10|0.3633
20:59:11|0.3633
20:59:13|0.3633
20:59:14|0.3633
20:59:15|0.3632
20:59:15|0.3632
20:59:17|0.3634
20:59:18|0.3634
20:59:19|0.3634
20:59:20|0.3634
20:59:22|0.3634
20:59:23|0.3634
20:59:24|0.3634
20:59:26|0.3634
20:59:27|0.3633
20:59:28|0.3633
20:59:29|0.3633
20:59:30|0.3633
20:59:32|0.3632
20:59:32|0.3632
20:59:33|0.3632
20:59:34|0.3632
20:59:36|0.3632
20:59:37|0.3632
20:59:37|0.3632
20:59:39|0.3632
20:59:40|0.3632
20:59:40|0.3632
20:59:41|0.3632
20:59:43|0.3633
20:59:43|0.3633
20:59:45|0.3633
20:59:46|0.3626
20:59:47|0.3626
20:59:48|0.3626
20:59:49|0.3626
20:59:50|0.3626
20:59:51|0.3626
20:59:52|0.3627
20:59:53|0.3627
20:59:54|0.3626
20:59:55|0.3626
20:59:56|0.3626
20:59:57|0.3626
20:59:58|0.3628
20:59:59|0.3628
21:00:00|0.3628
21:00:01|0.3628
21:00:02|0.3628
21:00:03|0.3628
21:00:04|0.3628
21:00:05|0.3628
21:00:06|0.3628
21:00:07|0.3628
21:00:08|0.3628
21:00:09|0.3628
21:00:11|0.3628
21:00:11|0.3628
21:00:13|0.3628
21:00:13|0.3628
21:00:14|0.3628
21:00:15|0.3628
21:00:16|0.3628
21:00:17|0.3632
21:00:19|0.3632
21:00:20|0.3632
21:00:21|0.3632
21:00:23|0.3632
21:00:23|0.3632
21:00:24|0.3632
21:00:26|0.3632
21:00:27|0.3632
21:00:28|0.3632
21:00:30|0.3628
21:00:30|0.3628
21:00:31|0.3628
21:00:32|0.3628
21:00:34|0.3629
21:00:35|0.3629
21:00:36|0.3629
21:00:37|0.3629
21:00:38|0.3629
21:00:39|0.3629
21:00:41|0.3629
21:00:41|0.3629
21:00:42|0.3624
21:00:43|0.3624
21:00:44|0.3624
21:00:46|0.3625
21:00:46|0.3629
21:00:48|0.3629
21:00:48|0.3629
21:00:50|0.3629
21:00:51|0.3631
21:00:51|0.3631
21:00:53|0.3634
21:00:54|0.3634
21:00:55|0.3634
21:00:56|0.3634
21:00:57|0.3634
21:00:59|0.3634
21:00:59|0.3634
21:01:00|0.3634
21:01:02|0.3634
21:01:02|0.3634
21:01:03|0.3634
21:01:05|0.3634
21:01:06|0.3634
21:01:07|0.3634
21:01:07|0.3634
21:01:08|0.3634
21:01:09|0.3634
21:01:10|0.3634
21:01:11|0.3634
21:01:12|0.3633
21:01:13|0.3633
21:01:15|0.3633
21:01:15|0.3633
21:01:17|0.3633
21:01:18|0.3633
21:01:18|0.3634
21:01:20|0.3634
21:01:21|0.3634
21:01:22|0.3635
21:01:23|0.3634
21:01:24|0.3634
21:01:25|0.3643
21:01:26|0.3626
21:01:27|0.3627
21:01:28|0.3618
21:01:29|0.3617
21:01:31|0.3618
21:01:31|0.3618
21:01:32|0.3618
21:01:33|0.3623
21:01:35|0.3623
21:01:36|0.3623
21:01:37|0.3623
21:01:38|0.3623
21:01:38|0.3623
21:01:40|0.3623
21:01:40|0.3623
21:01:42|0.3623
21:01:43|0.3623
21:01:44|0.362
21:01:45|0.362
21:01:46|0.362
21:01:46|0.362
21:01:48|0.362
21:01:48|0.362
21:01:50|0.362
21:01:51|0.362
21:01:52|0.362
21:01:53|0.362
21:01:54|0.362
21:01:55|0.362
21:01:56|0.362
21:01:57|0.362
21:01:59|0.362
21:01:59|0.362
21:02:01|0.362
21:02:01|0.362
21:02:02|0.362
21:02:04|0.362
21:02:05|0.3619
21:02:06|0.3619
21:02:07|0.3619
21:02:08|0.3613
21:02:09|0.3613
21:02:10|0.3614
21:02:11|0.3614
21:02:12|0.3614
21:02:13|0.3614
21:02:14|0.3614
21:02:15|0.3613
21:02:16|0.3613
21:02:17|0.3613
21:02:18|0.3613
21:02:19|0.3613
21:02:21|0.3613
21:02:22|0.3613
21:02:23|0.3613
21:02:24|0.3613
21:02:25|0.3613
21:02:26|0.3614
21:02:27|0.3613
21:02:28|0.3613
21:02:30|0.3614
21:02:30|0.3614
21:02:31|0.3614
21:02:32|0.3614
21:02:34|0.3614
21:02:34|0.3614
21:02:35|0.3614
21:02:37|0.3614
21:02:37|0.3614
21:02:38|0.3614
21:02:40|0.3614
21:02:41|0.3614
21:02:42|0.3614
21:02:42|0.3614
21:02:43|0.3614
21:02:44|0.3614
21:02:45|0.3614
21:02:47|0.3617
21:02:47|0.3617
21:02:48|0.3618
21:02:50|0.3618
21:02:51|0.3618
21:02:52|0.3618
21:02:53|0.3618
21:02:54|0.3618
21:02:54|0.3612
21:02:55|0.3612
21:02:56|0.3612
21:02:58|0.3612
21:02:58|0.36
21:03:00|0.3601
21:03:00|0.3601
21:03:01|0.3601
21:03:03|0.3595
21:03:03|0.3597
21:03:05|0.3597
21:03:06|0.3597
21:03:07|0.3597
21:03:07|0.3597
21:03:08|0.3597
21:03:10|0.3597
21:03:11|0.3597
21:03:12|0.3598
21:03:13|0.3598
21:03:13|0.3598
21:03:14|0.3598
21:03:15|0.3598
21:03:16|0.3598
21:03:18|0.3598
21:03:18|0.3598
21:03:19|0.3598
21:03:20|0.3598
21:03:22|0.3598
21:03:22|0.3598
21:03:24|0.3599
21:03:26|0.3599
21:03:26|0.3598
21:03:27|0.3598
21:03:28|0.3598
21:03:29|0.3598
21:03:31|0.3598
21:03:32|0.3598
21:03:33|0.3598
21:03:34|0.3598
21:03:35|0.3598
21:03:36|0.3598
21:03:37|0.3598
21:03:38|0.3598
21:03:39|0.3597
21:03:40|0.3597
21:03:41|0.3597
21:03:42|0.3597
21:03:43|0.3597
21:03:44|0.3597
21:03:45|0.3597
21:03:46|0.3597
21:03:47|0.3597
21:03:48|0.3598
21:03:50|0.3598
21:03:51|0.3597
21:03:51|0.3597
21:03:52|0.3597
21:03:53|0.3597
21:03:54|0.3597
21:03:56|0.3597
21:03:57|0.3598
21:03:58|0.3598
21:03:58|0.36
21:03:59|0.3605
21:04:01|0.3605
21:04:01|0.3605
21:04:03|0.3605
21:04:03|0.3605
21:04:04|0.3607
21:04:06|0.3604
21:04:07|0.3604
21:04:07|0.3604
21:04:08|0.36
21:04:09|0.3602
21:04:10|0.3602
21:04:11|0.3602
21:04:12|0.3608
21:04:13|0.3608
21:04:14|0.3603
21:04:15|0.3604
21:04:16|0.3604
21:04:18|0.3604
21:04:19|0.3608
21:04:20|0.3608
21:04:21|0.3608
21:04:22|0.3608
21:04:23|0.3608
21:04:25|0.3606
21:04:25|0.3606
21:04:26|0.3606
21:04:28|0.3606
21:04:29|0.3606
21:04:30|0.3607
21:04:31|0.3607
21:04:32|0.36
21:04:34|0.36
21:04:35|0.36
21:04:35|0.36
21:04:36|0.36
21:04:37|0.36
21:04:39|0.36
21:04:40|0.36
21:04:41|0.36
21:04:41|0.36
21:04:42|0.36
21:04:44|0.36
21:04:44|0.36
21:04:46|0.36
21:04:48|0.36
21:04:48|0.36
21:04:49|0.36
21:04:50|0.36
21:04:52|0.36
21:04:53|0.3601
21:04:54|0.3601
21:04:55|0.3601
21:04:56|0.3601
21:04:57|0.3601
21:04:58|0.3601
21:04:59|0.3601
21:05:00|0.36
21:05:01|0.36
21:05:02|0.3597
21:05:03|0.3597
21:05:04|0.3597
21:05:05|0.3597
21:05:06|0.3597
21:05:07|0.3597
21:05:08|0.3597
21:05:09|0.3597
21:05:10|0.3597
21:05:11|0.3597
21:05:12|0.3597
21:05:13|0.3598
21:05:14|0.3598
21:05:15|0.3598
21:05:16|0.3598
21:05:18|0.3598
21:05:19|0.3598
21:05:19|0.3598
21:05:21|0.3598
21:05:21|0.3598
21:05:22|0.3598
21:05:24|0.3598
21:05:24|0.3598
21:05:26|0.3598
21:05:27|0.3597
21:05:29|0.3597
21:05:30|0.3597
21:05:31|0.3598
21:05:32|0.3598
21:05:33|0.3598
21:05:34|0.3598
21:05:35|0.3598
21:05:36|0.36
21:05:37|0.36
21:05:38|0.36
21:05:38|0.36
21:05:40|0.36
21:05:41|0.36
21:05:42|0.36
21:05:43|0.36
21:05:44|0.36
21:05:45|0.36
21:05:46|0.36
21:05:47|0.36
21:05:48|0.36
21:05:49|0.36
21:05:50|0.36
21:05:52|0.36
21:05:53|0.36
21:05:54|0.36
21:05:54|0.36
21:05:55|0.36
21:05:57|0.3601
21:05:57|0.3602
21:05:58|0.3602
21:05:59|0.3602
21:06:01|0.3602
21:06:01|0.3605
21:06:03|0.3605
21:06:04|0.3605
21:06:05|0.3602
21:06:06|0.3602
21:06:07|0.3601
21:06:08|0.3601
21:06:09|0.36
21:06:10|0.36
21:06:11|0.36
21:06:11|0.36
21:06:13|0.36
21:06:14|0.36
21:06:15|0.36
21:06:16|0.36
21:06:17|0.36
21:06:18|0.36
21:06:19|0.36
21:06:20|0.36
21:06:21|0.36
21:06:22|0.36
21:06:23|0.36
21:06:25|0.36
21:06:25|0.36
21:06:27|0.36
21:06:28|0.36
21:06:30|0.3601
21:06:30|0.3601
21:06:31|0.3601
21:06:33|0.3601
21:06:34|0.3601
21:06:35|0.3601
21:06:36|0.3601
21:06:38|0.3601
21:06:38|0.3601
21:06:39|0.3601
21:06:41|0.3604
21:06:41|0.3604
21:06:42|0.3606
21:06:43|0.3606
21:06:44|0.3606
21:06:45|0.3606
21:06:47|0.3606
21:06:48|0.3608
21:06:49|0.3608
21:06:50|0.3617
21:06:51|0.3617
21:06:52|0.3617
21:06:53|0.3617
21:06:54|0.3617
21:06:55|0.3615
21:06:56|0.3615
21:06:57|0.3615
21:06:58|0.3615
21:06:59|0.3615
21:07:00|0.3615
21:07:01|0.3615
21:07:03|0.3606
21:07:03|0.3606
21:07:04|0.3606
21:07:05|0.3606
21:07:06|0.3606
21:07:08|0.3606
21:07:09|0.3606
21:07:10|0.3606
21:07:11|0.3606
21:07:12|0.3606
21:07:13|0.3607
21:07:14|0.3607
21:07:15|0.3607
21:07:16|0.3607
21:07:17|0.3607
21:07:18|0.3607
21:07:19|0.3607
21:07:20|0.3607
21:07:21|0.3607
21:07:22|0.3607
21:07:23|0.3608
21:07:24|0.3608
21:07:25|0.3606
21:07:26|0.3605
21:07:27|0.3605
21:07:28|0.3605
21:07:29|0.3605
21:07:31|0.3607
21:07:32|0.3609
21:07:33|0.3609
21:07:33|0.3609
21:07:35|0.3605
21:07:36|0.3606
21:07:37|0.3606
21:07:38|0.3606
21:07:40|0.3606
21:07:41|0.3606
21:07:42|0.3606
21:07:43|0.3606
21:07:44|0.3606
21:07:45|0.3606
21:07:46|0.3606
21:07:47|0.3607
21:07:49|0.3606
21:07:49|0.3606
21:07:50|0.3606
21:07:51|0.3606
21:07:52|0.3606
21:07:53|0.3607
21:07:54|0.3607
21:07:56|0.3607
21:07:57|0.3607
21:07:58|0.3607
21:07:59|0.3603
21:08:00|0.3603
21:08:01|0.3603
21:08:02|0.3603
21:08:03|0.3603
21:08:04|0.3602
21:08:05|0.3607
21:08:06|0.3607
21:08:07|0.3607
21:08:08|0.3607
21:08:09|0.3607
21:08:10|0.3607
21:08:11|0.3607
21:08:12|0.3607
21:08:13|0.3607
21:08:14|0.3607
21:08:15|0.3606
21:08:16|0.3606
21:08:17|0.3606
21:08:18|0.3604
21:08:19|0.3604
21:08:20|0.3604
21:08:20|0.3604
21:08:22|0.3604
21:08:23|0.3604
21:08:24|0.3604
21:08:24|0.3604
21:08:27|0.3604
21:08:27|0.3604
21:08:29|0.3604
21:08:30|0.3604
21:08:31|0.3603
21:08:32|0.3604
21:08:33|0.3604
21:08:34|0.3604
21:08:35|0.3604
21:08:36|0.3604
21:08:38|0.3601
21:08:38|0.3601
21:08:39|0.3601
21:08:41|0.3601
21:08:42|0.3601
21:08:42|0.3601
21:08:44|0.3601
21:08:45|0.3602
21:08:46|0.3602
21:08:48|0.3602
21:08:48|0.3602
21:08:49|0.3602
21:08:50|0.3602
21:08:51|0.3602
21:08:52|0.3602
21:08:53|0.3603
21:08:54|0.3603
21:08:55|0.3603
21:08:56|0.3603
21:08:57|0.3603
21:08:58|0.3603
21:09:00|0.3603
21:09:01|0.3603
21:09:03|0.36
21:09:03|0.36
21:09:04|0.36
21:09:06|0.36
21:09:07|0.3599
21:09:08|0.3599
21:09:09|0.3599
21:09:10|0.3599
21:09:11|0.3599
21:09:12|0.3599
21:09:13|0.3598
21:09:14|0.3599
21:09:16|0.3599
21:09:16|0.3599
21:09:17|0.36
21:09:18|0.36
21:09:19|0.36
21:09:20|0.36
21:09:22|0.36
21:09:22|0.36
21:09:23|0.36
21:09:24|0.36
21:09:25|0.36
21:09:27|0.36
21:09:29|0.36
21:09:29|0.36
21:09:31|0.36
21:09:33|0.36
21:09:34|0.36
21:09:36|0.36
21:09:37|0.36
21:09:37|0.36
21:09:39|0.36
21:09:41|0.36
21:09:41|0.36
21:09:43|0.36
21:09:44|0.36
21:09:44|0.36
21:09:45|0.36
21:09:47|0.3597
21:09:48|0.3597
21:09:49|0.3597
21:09:50|0.3597
21:09:51|0.3597
21:09:52|0.3597
21:09:52|0.3597
21:09:54|0.3597
21:09:55|0.3599
21:09:56|0.3597
21:09:57|0.3597
21:09:58|0.3597
21:09:59|0.3594
21:10:00|0.3595
21:10:01|0.3595
21:10:02|0.3595
21:10:03|0.3595
21:10:04|0.3595
21:10:06|0.3595
21:10:07|0.3594
21:10:08|0.3594
21:10:09|0.3595
21:10:10|0.3596
21:10:11|0.3596
21:10:12|0.3597
21:10:13|0.3597
21:10:14|0.3597
21:10:15|0.3597
21:10:16|0.3597
21:10:17|0.3597
21:10:18|0.3597
21:10:19|0.3597
21:10:20|0.3597
21:10:21|0.3597
21:10:22|0.3597
21:10:23|0.3597
21:10:24|0.3596
21:10:25|0.3596
21:10:26|0.3596
21:10:27|0.3596
21:10:29|0.3596
21:10:29|0.3596
21:10:30|0.3596
21:10:32|0.3596
21:10:34|0.3596
21:10:34|0.3596
21:10:36|0.3597
21:10:37|0.3597
21:10:38|0.3597
21:10:38|0.3597
21:10:40|0.3597
21:10:41|0.3597
21:10:42|0.3597
21:10:43|0.3596
21:10:44|0.3596
21:10:46|0.3596
21:10:46|0.3596
21:10:47|0.3596
21:10:48|0.3596
21:10:49|0.3596
21:10:50|0.3596
21:10:51|0.3596
21:10:53|0.3597
21:10:54|0.3597
21:10:55|0.3596
21:10:56|0.3596
21:10:58|0.3596
21:10:58|0.3596
21:10:59|0.3596
21:11:00|0.3597
21:11:01|0.3597
21:11:02|0.3597
21:11:04|0.3597
21:11:05|0.3597
21:11:07|0.3597
21:11:07|0.3597
21:11:08|0.3594
21:11:09|0.3594
21:11:10|0.3594
21:11:11|0.3594
21:11:12|0.3594
21:11:13|0.3594
21:11:14|0.3594
21:11:15|0.3594
21:11:16|0.3594
21:11:17|0.3594
21:11:18|0.3594
21:11:19|0.3593
21:11:21|0.3592
21:11:22|0.3592
21:11:22|0.3592
21:11:23|0.3592
21:11:25|0.3592
21:11:26|0.3592
21:11:27|0.3592
21:11:28|0.3592
21:11:30|0.3592
21:11:30|0.3592
21:11:31|0.3592
21:11:33|0.3593
21:11:34|0.3593
21:11:35|0.3593
21:11:36|0.3593
21:11:37|0.3593
21:11:37|0.3597
21:11:39|0.3598
21:11:40|0.3598
21:11:40|0.3598
21:11:42|0.3598
21:11:42|0.3598
21:11:43|0.3598
21:11:45|0.3596
21:11:45|0.3596
21:11:46|0.3598
21:11:48|0.3598
21:11:49|0.3598
21:11:50|0.3598
21:11:51|0.3598
21:11:51|0.3601
21:11:52|0.3601
21:11:54|0.3603
21:11:54|0.3603
21:11:56|0.3603
21:11:57|0.3603
21:11:57|0.3603
21:11:59|0.3603
21:11:59|0.3603
21:12:01|0.3603
21:12:03|0.3603
21:12:04|0.3603
21:12:06|0.3602
21:12:06|0.3602
21:12:07|0.3602
21:12:08|0.3602
21:12:09|0.3602
21:12:10|0.3605
21:12:11|0.3605
21:12:12|0.3605
21:12:13|0.3605
21:12:14|0.3605
21:12:15|0.3605
21:12:16|0.3605
21:12:17|0.3607
21:12:18|0.3607
21:12:19|0.3607
21:12:20|0.3609
21:12:21|0.3612
21:12:22|0.3612
21:12:23|0.3612
21:12:24|0.3612
21:12:25|0.3612
21:12:26|0.3611
21:12:27|0.3611
21:12:28|0.3611
21:12:29|0.3611
21:12:30|0.3611
21:12:31|0.3619
21:12:33|0.3618
21:12:33|0.3618
21:12:34|0.3618
21:12:37|0.3618
21:12:37|0.3618
21:12:38|0.3619
21:12:39|0.3617
21:12:40|0.3617
21:12:42|0.3617
21:12:43|0.3611
21:12:44|0.3611
21:12:46|0.3611
21:12:46|0.3611
21:12:47|0.3611
21:12:48|0.3597
21:12:49|0.3599
21:12:50|0.3599
21:12:51|0.3599
21:12:52|0.3599
21:12:53|0.3599
21:12:54|0.3599
21:12:55|0.3596
21:12:56|0.359
21:12:57|0.359
21:12:58|0.359
21:12:59|0.359
21:13:00|0.3599
21:13:01|0.3599
21:13:02|0.3599
21:13:03|0.3599
21:13:04|0.3599
21:13:05|0.3599
21:13:07|0.3599
21:13:08|0.3599
21:13:09|0.3599
21:13:10|0.3599
21:13:10|0.3599
21:13:12|0.3601
21:13:13|0.3601
21:13:14|0.3601
21:13:16|0.3601
21:13:16|0.3601
21:13:17|0.3601
21:13:18|0.3601
21:13:19|0.3601
21:13:20|0.3601
21:13:21|0.3601
21:13:22|0.3601
21:13:23|0.3601
21:13:24|0.3601
21:13:25|0.3601
21:13:26|0.3601
21:13:27|0.3601
21:13:28|0.3601
21:13:29|0.3601
21:13:31|0.3601
21:13:33|0.3601
21:13:34|0.3607
21:13:35|0.3607
21:13:37|0.3608
21:13:38|0.3608
21:13:39|0.361
21:13:40|0.361
21:13:41|0.361
21:13:42|0.361
21:13:43|0.361
21:13:43|0.3615
21:13:46|0.3615
21:13:46|0.3611
21:13:48|0.3611
21:13:49|0.3611
21:13:50|0.3611
21:13:50|0.3611
21:13:52|0.3611
21:13:52|0.3611
21:13:53|0.3615
21:13:54|0.3615
21:13:56|0.3615
21:13:56|0.3615
21:13:57|0.3612
21:13:58|0.3612
21:13:59|0.3612
21:14:01|0.3612
21:14:01|0.3612
21:14:03|0.3612
21:14:04|0.3612
21:14:06|0.3612
21:14:06|0.3607
21:14:07|0.3607
21:14:09|0.3609
21:14:10|0.3612
21:14:11|0.3612
21:14:12|0.3612
21:14:13|0.3612
21:14:13|0.3612
21:14:14|0.3612
21:14:15|0.3607
21:14:16|0.3607
21:14:18|0.3607
21:14:18|0.3606
21:14:19|0.3606
21:14:22|0.3608
21:14:22|0.3608
21:14:23|0.3608
21:14:24|0.3608
21:14:25|0.3608
21:14:26|0.3608
21:14:27|0.3608
21:14:28|0.3608
21:14:29|0.3608
21:14:30|0.3608
21:14:32|0.3608
21:14:32|0.3608
21:14:35|0.3608
21:14:35|0.3608
21:14:36|0.3608
21:14:37|0.3608
21:14:38|0.3608
21:14:39|0.3607
21:14:41|0.3606
21:14:42|0.3607
21:14:44|0.3607
21:14:44|0.3603
21:14:45|0.3603
21:14:46|0.3603
21:14:47|0.3605
21:14:48|0.3605
21:14:50|0.3604
21:14:51|0.3604
21:14:51|0.3604
21:14:52|0.3605
21:14:53|0.3604
21:14:55|0.3604
21:14:56|0.3603
21:14:57|0.3603
21:14:58|0.3608
21:14:59|0.3607
21:14:59|0.3607
21:15:01|0.3607
21:15:02|0.3607
21:15:04|0.3607
21:15:04|0.3607
21:15:05|0.3605
21:15:07|0.3605
21:15:07|0.3605
21:15:08|0.3605
21:15:09|0.3605
21:15:10|0.3605
21:15:12|0.3605
21:15:13|0.3605
21:15:14|0.3605
21:15:14|0.3605
21:15:16|0.3605
21:15:17|0.3605
21:15:18|0.3605
21:15:20|0.3605
21:15:20|0.3605
21:15:21|0.3605
21:15:22|0.3603
21:15:23|0.3603
21:15:24|0.3604
21:15:25|0.3603
21:15:26|0.3603
21:15:27|0.3603
21:15:28|0.3603
21:15:29|0.3603
21:15:30|0.3603
21:15:31|0.3603
21:15:33|0.3603
21:15:34|0.3605
21:15:35|0.3605
21:15:37|0.3605
21:15:37|0.3605
21:15:38|0.3605
21:15:40|0.3605
21:15:41|0.3605
21:15:41|0.3605
21:15:43|0.3605
21:15:43|0.3605
21:15:44|0.3605
21:15:45|0.3605
21:15:47|0.3605
21:15:47|0.3605
21:15:48|0.36
21:15:50|0.36
21:15:50|0.36
21:15:51|0.36
21:15:53|0.36
21:15:54|0.36
21:15:55|0.36
21:15:56|0.36
21:15:57|0.36
21:15:58|0.36
21:15:58|0.36
21:15:59|0.36
21:16:02|0.3603
21:16:02|0.36
21:16:04|0.36
21:16:05|0.36
21:16:07|0.36
21:16:07|0.36
21:16:09|0.3601
21:16:10|0.36
21:16:11|0.36
21:16:12|0.36
21:16:13|0.36
21:16:14|0.36
21:16:15|0.36
21:16:16|0.36
21:16:16|0.36
21:16:18|0.36
21:16:18|0.36
21:16:19|0.3587
21:16:21|0.3593
21:16:22|0.3587
21:16:22|0.3576
21:16:25|0.3576
21:16:25|0.3576
21:16:26|0.3576
21:16:27|0.3576
21:16:28|0.3576
21:16:29|0.3586
21:16:30|0.3586
21:16:31|0.3586
21:16:32|0.357
21:16:34|0.3567
21:16:34|0.3568
21:16:36|0.3564
21:16:38|0.3564
21:16:39|0.3569
21:16:40|0.3569
21:16:41|0.3569
21:16:42|0.3569
21:16:43|0.3569
21:16:43|0.3569
21:16:45|0.357
21:16:47|0.3573
21:16:47|0.3573
21:16:48|0.3573
21:16:49|0.3573
21:16:50|0.3573
21:16:52|0.3573
21:16:52|0.3573
21:16:54|0.3586
21:16:55|0.3586
21:16:56|0.3586
21:16:58|0.3604
21:16:58|0.3604
21:16:59|0.3604
21:17:00|0.3601
21:17:01|0.3601
21:17:02|0.3601
21:17:03|0.3601
21:17:05|0.36
21:17:06|0.36
21:17:06|0.36
21:17:09|0.3596
21:17:09|0.3596
21:17:10|0.3596
21:17:11|0.3591
21:17:12|0.3591
21:17:13|0.3591
21:17:14|0.3591
21:17:15|0.3591
21:17:16|0.3591
21:17:17|0.3591
21:17:18|0.3591
21:17:19|0.3591
21:17:20|0.3591
21:17:21|0.3591
21:17:22|0.3591
21:17:24|0.3591
21:17:25|0.3587
21:17:26|0.3587
21:17:27|0.3587
21:17:28|0.3587
21:17:28|0.3587
21:17:29|0.3587
21:17:30|0.3587
21:17:32|0.3587
21:17:34|0.3587
21:17:34|0.3586
21:17:35|0.3586
21:17:36|0.3586
21:17:38|0.3586
21:17:39|0.3586
21:17:41|0.3586
21:17:41|0.3586
21:17:42|0.3586
21:17:44|0.3579
21:17:45|0.3579
21:17:46|0.3579
21:17:47|0.3579
21:17:48|0.3579
21:17:49|0.3579
21:17:50|0.3586
21:17:52|0.3586
21:17:52|0.3586
21:17:53|0.3586
21:17:54|0.3586
21:17:55|0.3586
21:17:56|0.3586
21:17:57|0.3585
21:17:59|0.3585
21:18:00|0.3585
21:18:01|0.3585
21:18:02|0.3585
21:18:02|0.3585
21:18:03|0.3585
21:18:06|0.3586
21:18:06|0.3586
21:18:07|0.3586
21:18:08|0.3585
21:18:09|0.3586
21:18:10|0.3586
21:18:11|0.3586
21:18:12|0.3586
21:18:13|0.3586
21:18:14|0.3586
21:18:15|0.3586
21:18:16|0.3586
21:18:17|0.3586
21:18:18|0.3586
21:18:19|0.3586
21:18:20|0.3586
21:18:21|0.3586
21:18:22|0.3586
21:18:23|0.3586
21:18:24|0.3586
21:18:25|0.3586
21:18:26|0.3586
21:18:27|0.3589
21:18:28|0.3589
21:18:29|0.3589
21:18:30|0.3589
21:18:31|0.3589
21:18:32|0.3589
21:18:34|0.3589
21:18:34|0.3589
21:18:36|0.3588
21:18:37|0.3588
21:18:38|0.3589
21:18:40|0.3591
21:18:40|0.3591
21:18:41|0.359
21:18:42|0.3591
21:18:43|0.3591
21:18:44|0.3592
21:18:45|0.3592
21:18:46|0.3592
21:18:47|0.3592
21:18:48|0.3592
21:18:49|0.3592
21:18:50|0.3592
21:18:51|0.3592
21:18:52|0.3592
21:18:53|0.3592
21:18:54|0.3592
21:18:55|0.3592
21:18:57|0.3592
21:18:57|0.3592
21:18:59|0.3592
21:18:59|0.3592
21:19:01|0.3592
21:19:03|0.3595
21:19:03|0.3595
21:19:04|0.3595
21:19:06|0.3595
21:19:06|0.3595
21:19:08|0.3595
21:19:09|0.3595
21:19:10|0.3595
21:19:12|0.3595
21:19:12|0.3595
21:19:13|0.3595
21:19:14|0.3595
21:19:16|0.3595
21:19:17|0.3595
21:19:18|0.3595
21:19:19|0.3595
21:19:19|0.3595
21:19:21|0.3595
21:19:21|0.3594
21:19:22|0.3594
21:19:23|0.3594
21:19:26|0.3594
21:19:26|0.3594
21:19:27|0.3594
21:19:28|0.3594
21:19:29|0.3594
21:19:30|0.3594
21:19:31|0.3594
21:19:32|0.3594
21:19:33|0.3594
21:19:35|0.3594
21:19:37|0.3592
21:19:38|0.3594
21:19:38|0.3594
21:19:40|0.3594
21:19:42|0.3594
21:19:42|0.3594
21:19:43|0.3594
21:19:45|0.3594
21:19:45|0.3594
21:19:47|0.3594
21:19:48|0.3594
21:19:49|0.3594
21:19:49|0.3594
21:19:51|0.3594
21:19:51|0.3594
21:19:52|0.3594
21:19:54|0.3593
21:19:54|0.3593
21:19:56|0.3593
21:19:57|0.3593
21:19:58|0.3593
21:19:59|0.3593
21:19:59|0.3593
21:20:01|0.3593
21:20:03|0.3594
21:20:03|0.3597
21:20:04|0.3597
21:20:06|0.3596
21:20:08|0.3596
21:20:08|0.3596
21:20:10|0.3596
21:20:11|0.3596
21:20:12|0.3596
21:20:13|0.3596
21:20:15|0.3596
21:20:15|0.3596
21:20:16|0.3596
21:20:18|0.3596
21:20:19|0.3596
21:20:19|0.3604
21:20:20|0.3598
21:20:22|0.3598
21:20:23|0.3598
21:20:24|0.3605
21:20:25|0.3605
21:20:26|0.3605
21:20:27|0.3601
21:20:28|0.3601
21:20:29|0.3601
21:20:29|0.3601
21:20:30|0.3601
21:20:31|0.3603
21:20:32|0.3603
21:20:33|0.3602
21:20:35|0.3602
21:20:37|0.3602
21:20:37|0.3602
21:20:39|0.3601
21:20:39|0.3601
21:20:41|0.3601
21:20:43|0.3601
21:20:43|0.3601
21:20:44|0.3601
21:20:45|0.3601
21:20:46|0.3601
21:20:47|0.3601
21:20:48|0.3601
21:20:49|0.3601
21:20:50|0.3601
21:20:51|0.3601
21:20:52|0.3601
21:20:53|0.3601
21:20:54|0.3601
21:20:55|0.3601
21:20:56|0.3601
21:20:57|0.3601
21:20:58|0.3601
21:20:59|0.3601
21:21:01|0.3601
21:21:02|0.3601
21:21:02|0.3609
21:21:04|0.3609
21:21:06|0.3602
21:21:06|0.3602
21:21:07|0.3602
21:21:08|0.3602
21:21:09|0.3602
21:21:10|0.3602
21:21:12|0.3614
21:21:14|0.3612
21:21:14|0.3611
21:21:16|0.3611
21:21:17|0.3611
21:21:17|0.3611
21:21:19|0.3611
21:21:19|0.3611
21:21:20|0.3611
21:21:22|0.3611
21:21:22|0.3611
21:21:25|0.3611
21:21:25|0.3611
21:21:26|0.3611
21:21:27|0.3611
21:21:28|0.3612
21:21:29|0.361
21:21:30|0.361
21:21:31|0.361
21:21:32|0.361
21:21:33|0.361
21:21:34|0.361
21:21:35|0.361
21:21:36|0.361
21:21:37|0.361
21:21:38|0.361
21:21:40|0.3608
21:21:40|0.3608
21:21:43|0.3594
21:21:43|0.3594
21:21:44|0.361
21:21:45|0.3605
21:21:46|0.3605
21:21:47|0.3605
21:21:48|0.3605
21:21:50|0.3605
21:21:52|0.3605
21:21:53|0.3605
21:21:54|0.3604
21:21:54|0.3605
21:21:56|0.3605
21:21:56|0.3605
21:21:58|0.3605
21:21:59|0.3605
21:22:00|0.3605
21:22:00|0.3605
21:22:02|0.3605
21:22:04|0.3605
21:22:04|0.3605
21:22:05|0.3605
21:22:06|0.3605
21:22:07|0.3605
21:22:08|0.3605
21:22:09|0.36
21:22:11|0.3599
21:22:11|0.3599
21:22:12|0.3599
21:22:14|0.3599
21:22:15|0.3603
21:22:16|0.3603
21:22:16|0.3603
21:22:17|0.3602
21:22:19|0.3602
21:22:19|0.3602
21:22:22|0.3596
21:22:22|0.3596
21:22:23|0.3596
21:22:24|0.3596
21:22:25|0.36
21:22:26|0.3599
21:22:27|0.3599
21:22:28|0.3599
21:22:29|0.3599
21:22:30|0.3599
21:22:31|0.3599
21:22:32|0.36
21:22:33|0.36
21:22:34|0.36
21:22:35|0.36
21:22:36|0.36
21:22:37|0.36
21:22:38|0.36
21:22:40|0.3596
21:22:41|0.3596
21:22:42|0.3596
21:22:43|0.3597
21:22:45|0.3597
21:22:45|0.3596
21:22:46|0.3597
21:22:47|0.3602
21:22:48|0.3602
21:22:50|0.3602
21:22:51|0.36
21:22:52|0.36
21:22:53|0.36
21:22:55|0.3599
21:22:56|0.3599
21:22:57|0.3599
21:22:58|0.3599
21:22:59|0.3599
21:23:00|0.3599
21:23:01|0.3599
21:23:03|0.3599
21:23:03|0.3599
21:23:04|0.3599
21:23:06|0.3599
21:23:07|0.3599
21:23:07|0.3599
21:23:08|0.3599
21:23:10|0.3599
21:23:11|0.3599
21:23:11|0.36
21:23:13|0.36
21:23:14|0.36
21:23:15|0.36
21:23:16|0.36
21:23:17|0.36
21:23:18|0.3597
21:23:19|0.3597
21:23:20|0.3597
21:23:21|0.3597
21:23:22|0.3597
21:23:23|0.3597
21:23:24|0.3597
21:23:25|0.3597
21:23:26|0.3597
21:23:27|0.3598
21:23:28|0.3598
21:23:29|0.3598
21:23:30|0.3598
21:23:32|0.3598
21:23:33|0.3598
21:23:34|0.3593
21:23:34|0.3593
21:23:35|0.3593
21:23:37|0.3593
21:23:38|0.359
21:23:38|0.3586
21:23:40|0.3589
21:23:42|0.3589
21:23:43|0.3589
21:23:44|0.3592
21:23:45|0.3592
21:23:46|0.357
21:23:47|0.3581
21:23:48|0.3581
21:23:49|0.3581
21:23:50|0.3581
21:23:51|0.3581
21:23:52|0.359
21:23:53|0.3583
21:23:55|0.3579
21:23:55|0.358
21:23:57|0.3578
21:23:58|0.3578
21:24:00|0.3574
21:24:00|0.3574
21:24:02|0.3581
21:24:03|0.3581
21:24:04|0.3581
21:24:06|0.3581
21:24:07|0.3584
21:24:07|0.3584
21:24:09|0.3584
21:24:09|0.3584
21:24:11|0.3584
21:24:12|0.3584
21:24:13|0.3584
21:24:14|0.3584
21:24:15|0.3584
21:24:16|0.3584
21:24:17|0.3584
21:24:18|0.3584
21:24:20|0.3584
21:24:20|0.3584
21:24:21|0.3584
21:24:23|0.3584
21:24:23|0.3584
21:24:24|0.3584
21:24:25|0.3584
21:24:27|0.3582
21:24:28|0.3582
21:24:30|0.3582
21:24:30|0.3582
21:24:32|0.3582
21:24:33|0.3583
21:24:33|0.3583
21:24:35|0.3583
21:24:35|0.3584
21:24:36|0.3584
21:24:37|0.3584
21:24:38|0.3584
21:24:39|0.3584
21:24:40|0.3584
21:24:41|0.3584
21:24:43|0.3584
21:24:43|0.3584
21:24:44|0.3584
21:24:45|0.3584
21:24:46|0.3587
21:24:47|0.3587
21:24:48|0.3587
21:24:50|0.3587
21:24:52|0.3589
21:24:53|0.3589
21:24:53|0.3589
21:24:54|0.3589
21:24:55|0.3588
21:24:57|0.3588
21:24:57|0.3588
21:24:59|0.3584
21:25:00|0.3584
21:25:01|0.3584
21:25:02|0.3584
21:25:03|0.3584
21:25:05|0.3583
21:25:06|0.3583
21:25:08|0.3583
21:25:08|0.3583
21:25:09|0.3583
21:25:10|0.3583
21:25:11|0.3583
21:25:12|0.3583
21:25:13|0.3583
21:25:14|0.3583
21:25:15|0.3583
21:25:16|0.359
21:25:18|0.3588
21:25:18|0.3588
21:25:19|0.3588
21:25:21|0.3588
21:25:21|0.3588
21:25:22|0.358
21:25:24|0.358
21:25:25|0.358
21:25:27|0.358
21:25:27|0.358
21:25:28|0.358
21:25:30|0.358
21:25:30|0.358
21:25:31|0.358
21:25:32|0.358
21:25:34|0.358
21:25:34|0.358
21:25:35|0.358
21:25:36|0.358
21:25:37|0.358
21:25:39|0.3586
21:25:40|0.3586
21:25:40|0.3586
21:25:41|0.3586
21:25:43|0.3586
21:25:44|0.3586
21:25:45|0.3586
21:25:46|0.3586
21:25:47|0.3586
21:25:48|0.3586
21:25:50|0.3586
21:25:51|0.3586
21:25:52|0.3586
21:25:52|0.3586
21:25:54|0.3585
21:25:55|0.3585
21:25:56|0.3585
21:25:57|0.3585
21:25:58|0.3585
21:25:59|0.3585
21:26:00|0.3585
21:26:01|0.3585
21:26:02|0.3585
21:26:04|0.3585
21:26:05|0.3585
21:26:06|0.3585
21:26:08|0.358
21:26:09|0.358
21:26:10|0.358
21:26:11|0.358
21:26:12|0.358
21:26:13|0.3579
21:26:15|0.3579
21:26:16|0.3579
21:26:17|0.3579
21:26:18|0.3579
21:26:18|0.3567
21:26:20|0.3568
21:26:21|0.3568
21:26:22|0.3573
21:26:23|0.3573
21:26:24|0.3579
21:26:25|0.3579
21:26:26|0.358
21:26:27|0.3579
21:26:28|0.3591
21:26:29|0.3597
21:26:30|0.3597
21:26:31|0.3597
21:26:32|0.3597
21:26:33|0.3597
21:26:34|0.3597
21:26:35|0.3597
21:26:36|0.3591
21:26:37|0.3591
21:26:38|0.3591
21:26:39|0.3591
21:26:40|0.3591
21:26:41|0.3591
21:26:42|0.3591
21:26:44|0.3591
21:26:44|0.3591
21:26:45|0.3591
21:26:47|0.3588
21:26:49|0.3588
21:26:49|0.3588
21:26:50|0.3587
21:26:51|0.3587
21:26:53|0.3587
21:26:54|0.3587
21:26:55|0.3587
21:26:56|0.3587
21:26:57|0.3587
21:26:58|0.3587
21:26:59|0.3587
21:27:01|0.3587
21:27:01|0.3587
21:27:03|0.3587
21:27:03|0.3587
21:27:05|0.3589
21:27:06|0.3589
21:27:07|0.3589
21:27:08|0.3589
21:27:08|0.3589
21:27:10|0.3589
21:27:11|0.3589
21:27:12|0.3589
21:27:13|0.3589
21:27:14|0.3589
21:27:15|0.3589
21:27:16|0.3589
21:27:16|0.3591
21:27:17|0.3591
21:27:19|0.3591
21:27:19|0.3589
21:27:20|0.3589
21:27:21|0.3589
21:27:22|0.3589
21:27:24|0.3589
21:27:24|0.3589
21:27:26|0.3589
21:27:26|0.3589
21:27:27|0.3589
21:27:29|0.3589
21:27:29|0.3589
21:27:30|0.3589
21:27:31|0.3589
21:27:33|0.3589
21:27:34|0.3589
21:27:35|0.359
21:27:36|0.359
21:27:37|0.359
21:27:38|0.359
21:27:39|0.359
21:27:40|0.3592
21:27:41|0.3592
21:27:42|0.3592
21:27:43|0.3592
21:27:44|0.359
21:27:45|0.359
21:27:47|0.359
21:27:48|0.359
21:27:49|0.359
21:27:50|0.359
21:27:51|0.359
21:27:52|0.359
21:27:53|0.359
21:27:54|0.359
21:27:55|0.359
21:27:56|0.359
21:27:57|0.359
21:27:58|0.3589
21:27:59|0.3589
21:28:00|0.3589
21:28:02|0.359
21:28:02|0.359
21:28:04|0.3588
21:28:05|0.3588
21:28:06|0.3588
21:28:08|0.3588
21:28:09|0.359
21:28:10|0.359
21:28:12|0.3588
21:28:12|0.3588
21:28:13|0.3588
21:28:14|0.3588
21:28:15|0.3588
21:28:16|0.3588
21:28:17|0.3588
21:28:18|0.3587
21:28:19|0.3587
21:28:20|0.3587
21:28:22|0.3587
21:28:23|0.3587
21:28:24|0.3586
21:28:24|0.3586
21:28:25|0.3587
21:28:27|0.3586
21:28:28|0.3586
21:28:29|0.3586
21:28:30|0.3586
21:28:30|0.3586
21:28:32|0.3586
21:28:33|0.3586
21:28:33|0.3586
21:28:34|0.3586
21:28:37|0.3586
21:28:37|0.3586
21:28:38|0.3586
21:28:39|0.3586
21:28:40|0.3586
21:28:41|0.3587
21:28:43|0.3587
21:28:44|0.3587
21:28:44|0.3587
21:28:46|0.3586
21:28:48|0.3586
21:28:48|0.3586
21:28:49|0.3586
21:28:51|0.3586
21:28:52|0.3586
21:28:53|0.3586
21:28:53|0.3586
21:28:55|0.3586
21:28:56|0.3586
21:28:57|0.3587
21:28:58|0.3587
21:28:58|0.3587
21:29:00|0.3587
21:29:01|0.3587
21:29:03|0.3587
21:29:03|0.3587
21:29:04|0.3586
21:29:05|0.3586
21:29:06|0.3586
21:29:07|0.3586
21:29:08|0.3586
21:29:09|0.3586
21:29:10|0.3587
21:29:11|0.3587
21:29:12|0.3586
21:29:13|0.3587
21:29:14|0.3591
21:29:15|0.3591
21:29:16|0.3591
21:29:17|0.3591
21:29:19|0.3591
21:29:20|0.3591
21:29:20|0.3587
21:29:22|0.3587
21:29:23|0.3587
21:29:24|0.3587
21:29:24|0.3587
21:29:25|0.3587
21:29:27|0.3587
21:29:27|0.3592
21:29:28|0.3592
21:29:30|0.3593
21:29:30|0.3593
21:29:31|0.3593
21:29:33|0.3594
21:29:34|0.3594
21:29:35|0.3595
21:29:36|0.3595
21:29:37|0.3595
21:29:38|0.3595
21:29:39|0.3595
21:29:40|0.3595
21:29:41|0.3595
21:29:42|0.3595
21:29:44|0.3597
21:29:44|0.3597
21:29:46|0.3597
21:29:46|0.3597
21:29:48|0.3597
21:29:49|0.3597
21:29:50|0.3597
21:29:52|0.359
21:29:53|0.359
21:29:54|0.359
21:29:54|0.359
21:29:56|0.359
21:29:56|0.359
21:29:58|0.359
21:29:58|0.3589
21:30:00|0.3579
21:30:01|0.3579
21:30:02|0.3588
21:30:03|0.3587
21:30:05|0.3588
21:30:06|0.3587
21:30:07|0.3587
21:30:08|0.3587
21:30:10|0.3587
21:30:11|0.3588
21:30:12|0.3588
21:30:13|0.3589
21:30:15|0.3589
21:30:15|0.3589
21:30:17|0.3589
21:30:17|0.3589
21:30:19|0.3591
21:30:20|0.3591
21:30:21|0.3591
21:30:22|0.36
21:30:23|0.36
21:30:24|0.36
21:30:25|0.3596
21:30:25|0.3596
21:30:26|0.3596
21:30:28|0.3596
21:30:29|0.3596
21:30:30|0.3596
21:30:30|0.3596
21:30:31|0.3596
21:30:33|0.3596
21:30:34|0.3593
21:30:34|0.3587
21:30:36|0.3594
21:30:36|0.3594
21:30:38|0.3594
21:30:39|0.3594
21:30:39|0.3594
21:30:41|0.3598
21:30:41|0.3598
21:30:43|0.3598
21:30:43|0.3599
21:30:45|0.3599
21:30:46|0.3599
21:30:46|0.3599
21:30:48|0.3591
21:30:49|0.3591
21:30:50|0.3591
21:30:52|0.3591
21:30:53|0.3591
21:30:54|0.3591
21:30:55|0.3594
21:30:56|0.3594
21:30:57|0.3594
21:30:58|0.3594
21:30:59|0.3594
21:31:00|0.3594
21:31:02|0.3594
21:31:03|0.3594
21:31:03|0.3594
21:31:05|0.3594
21:31:07|0.3594
21:31:07|0.3594
21:31:09|0.3594
21:31:11|0.3594
21:31:12|0.3594
21:31:13|0.3594
21:31:14|0.3594
21:31:15|0.3594
21:31:17|0.3594
21:31:18|0.3594
21:31:19|0.3594
21:31:20|0.3594
21:31:21|0.3594
21:31:22|0.3594
21:31:23|0.3594
21:31:24|0.3594
21:31:25|0.3594
21:31:26|0.3594
21:31:27|0.3594
21:31:28|0.3594
21:31:30|0.3591
21:31:31|0.3591
21:31:32|0.3591
21:31:33|0.3598
21:31:34|0.3598
21:31:35|0.3598
21:31:36|0.3598
21:31:37|0.3598
21:31:38|0.3596
21:31:39|0.3596
21:31:40|0.3603
21:31:41|0.3604
21:31:42|0.36
21:31:43|0.36
21:31:44|0.36
21:31:45|0.36
21:31:46|0.3604
21:31:47|0.3604
21:31:49|0.3598
21:31:49|0.3598
21:31:50|0.3598
21:31:52|0.3605
21:31:53|0.3605
21:31:54|0.3605
21:31:55|0.3606
21:31:56|0.3602
21:31:57|0.3592
21:31:58|0.3593
21:31:59|0.3593
21:32:00|0.3593
21:32:01|0.3593
21:32:02|0.3598
21:32:03|0.3598
21:32:04|0.3598
21:32:05|0.3598
21:32:07|0.3599
21:32:07|0.3599
21:32:08|0.3599
21:32:10|0.3599
21:32:11|0.36
21:32:11|0.36
21:32:14|0.36
21:32:14|0.36
21:32:15|0.36
21:32:17|0.36
21:32:18|0.36
21:32:19|0.3598
21:32:19|0.3598
21:32:20|0.3598
21:32:21|0.3598
21:32:23|0.3598
21:32:24|0.3599
21:32:25|0.3599
21:32:26|0.3599
21:32:27|0.3599
21:32:27|0.3598
21:32:28|0.3598
21:32:30|0.359
21:32:30|0.359
21:32:32|0.359
21:32:33|0.359
21:32:34|0.359
21:32:34|0.359
21:32:36|0.359
21:32:37|0.3596
21:32:38|0.3594
21:32:38|0.3594
21:32:40|0.3594
21:32:41|0.3594
21:32:42|0.3595
21:32:43|0.3594
21:32:44|0.3594
21:32:45|0.3594
21:32:46|0.3594
21:32:46|0.3593
21:32:48|0.3593
21:32:50|0.3593
21:32:50|0.3593
21:32:51|0.3593
21:32:52|0.3593
21:32:53|0.3593
21:32:55|0.3592
21:32:56|0.3592
21:32:57|0.3592
21:32:58|0.3592
21:32:59|0.3592
21:33:00|0.3592
21:33:01|0.3592
21:33:03|0.3592
21:33:03|0.3592
21:33:05|0.3592
21:33:06|0.3592
21:33:07|0.3592
21:33:08|0.3591
21:33:09|0.3591
21:33:10|0.3591
21:33:11|0.3591
21:33:12|0.3591
21:33:13|0.3591
21:33:15|0.3591
21:33:16|0.3591
21:33:17|0.3591
21:33:18|0.3591
21:33:19|0.3591
21:33:20|0.3591
21:33:21|0.3591
21:33:22|0.3591
21:33:23|0.3591
21:33:24|0.3591
21:33:25|0.359
21:33:26|0.359
21:33:27|0.359
21:33:28|0.3588
21:33:29|0.3588
21:33:30|0.3584
21:33:31|0.3584
21:33:32|0.3584
21:33:33|0.3584
21:33:34|0.3585
21:33:35|0.3585
21:33:36|0.3585
21:33:37|0.3585
21:33:38|0.3586
21:33:39|0.3586
21:33:40|0.3586
21:33:41|0.3585
21:33:42|0.3585
21:33:43|0.3585
21:33:44|0.3585
21:33:45|0.3585
21:33:46|0.3584
21:33:47|0.3584
21:33:48|0.3584
21:33:49|0.358
21:33:50|0.3582
21:33:52|0.3582
21:33:53|0.3582
21:33:53|0.3582
21:33:54|0.358
21:33:56|0.358
21:33:57|0.358
21:33:58|0.358
21:33:58|0.358
21:34:00|0.358
21:34:01|0.358
21:34:02|0.358
21:34:03|0.358
21:34:04|0.358
21:34:06|0.358
21:34:07|0.358
21:34:09|0.358
21:34:10|0.358
21:34:11|0.358
21:34:12|0.3579
21:34:13|0.3579
21:34:14|0.3579
21:34:15|0.3579
21:34:16|0.3579
21:34:17|0.3576
21:34:18|0.3571
21:34:19|0.3571
21:34:20|0.3571
21:34:21|0.3571
21:34:22|0.3572
21:34:23|0.3572
21:34:25|0.3572
21:34:26|0.3572
21:34:27|0.3575
21:34:27|0.3575
21:34:28|0.3575
21:34:29|0.3575
21:34:30|0.3575
21:34:32|0.3575
21:34:32|0.3578
21:34:34|0.3573
21:34:34|0.3573
21:34:35|0.3573
21:34:36|0.3573
21:34:37|0.3577
21:34:38|0.3577
21:34:40|0.3577
21:34:40|0.3577
21:34:41|0.3579
21:34:42|0.3579
21:34:43|0.3579
21:34:45|0.3579
21:34:46|0.3579
21:34:47|0.3579
21:34:47|0.3579
21:34:48|0.3578
21:34:49|0.3579
21:34:50|0.3579
21:34:51|0.3579
21:34:52|0.3579
21:34:53|0.3579
21:34:55|0.3579
21:34:56|0.3579
21:34:56|0.3579
21:34:58|0.3579
21:34:58|0.3579
21:35:00|0.3579
21:35:01|0.3578
21:35:02|0.3578
21:35:03|0.3578
21:35:05|0.3578
21:35:05|0.3578
21:35:06|0.3579
21:35:08|0.3579
21:35:10|0.3579
21:35:10|0.3579
21:35:11|0.3579
21:35:12|0.3579
21:35:14|0.3579
21:35:15|0.3579
21:35:16|0.3579
21:35:17|0.3579
21:35:18|0.3579
21:35:19|0.3579
21:35:20|0.3579
21:35:21|0.3579
21:35:22|0.3579
21:35:23|0.3579
21:35:24|0.358
21:35:25|0.3579
21:35:26|0.3579
21:35:27|0.3579
21:35:28|0.3579
21:35:29|0.3579
21:35:30|0.358
21:35:31|0.358
21:35:32|0.3579
21:35:33|0.3579
21:35:34|0.3579
21:35:35|0.3579
21:35:37|0.361
21:35:38|0.3595
21:35:38|0.3596
21:35:40|0.3603
21:35:41|0.3603
21:35:42|0.3603
21:35:43|0.3603
21:35:45|0.3592
21:35:46|0.3592
21:35:47|0.3592
21:35:49|0.3592
21:35:49|0.3592
21:35:51|0.3592
21:35:51|0.3592
21:35:53|0.3592
21:35:55|0.3592
21:35:56|0.3592
21:35:58|0.3592
21:35:58|0.3596
21:36:00|0.3596
21:36:01|0.3596
21:36:01|0.3596
21:36:03|0.3596
21:36:05|0.3598
21:36:05|0.3598
21:36:06|0.3598
21:36:07|0.3595
21:36:08|0.3595
21:36:10|0.3594
21:36:11|0.3594
21:36:11|0.3599
21:36:13|0.3599
21:36:13|0.3596
21:36:15|0.3595
21:36:16|0.3595
21:36:17|0.3595
21:36:18|0.3595
21:36:19|0.3603
21:36:20|0.3603
21:36:21|0.3603
21:36:22|0.3603
21:36:23|0.3598
21:36:24|0.36
21:36:25|0.36
21:36:26|0.36
21:36:27|0.36
21:36:28|0.36
21:36:29|0.36
21:36:30|0.36
21:36:32|0.3602
21:36:32|0.3602
21:36:33|0.3602
21:36:34|0.3602
21:36:35|0.3602
21:36:36|0.3598
21:36:37|0.3598
21:36:39|0.3598
21:36:39|0.3598
21:36:40|0.3598
21:36:41|0.3601
21:36:42|0.3601
21:36:43|0.3601
21:36:44|0.3601
21:36:45|0.3601
21:36:46|0.3599
21:36:47|0.3599
21:36:49|0.3598
21:36:49|0.3598
21:36:50|0.3604
21:36:51|0.3604
21:36:52|0.3604
21:36:53|0.36
21:36:55|0.36
21:36:56|0.36
21:36:57|0.36
21:36:58|0.36
21:36:59|0.36
21:37:00|0.36
21:37:01|0.36
21:37:02|0.3599
21:37:04|0.36
21:37:05|0.36
21:37:06|0.36
21:37:06|0.36
21:37:08|0.36
21:37:09|0.36
21:37:09|0.36
21:37:11|0.36
21:37:12|0.36
21:37:12|0.36
21:37:14|0.36
21:37:14|0.36
21:37:16|0.3599
21:37:17|0.36
21:37:17|0.36
21:37:18|0.36
21:37:20|0.36
21:37:21|0.36
21:37:22|0.36
21:37:23|0.36
21:37:24|0.3599
21:37:25|0.3599
21:37:27|0.36
21:37:27|0.3602
21:37:28|0.3602
21:37:29|0.3602
21:37:30|0.3602
21:37:31|0.3602
21:37:33|0.3601
21:37:34|0.3601
21:37:35|0.3601
21:37:36|0.3601
21:37:37|0.3601
21:37:38|0.3601
21:37:39|0.3601
21:37:40|0.3601
21:37:41|0.3601
21:37:42|0.3601
21:37:43|0.3602
21:37:44|0.3604
21:37:45|0.3604
21:37:46|0.3601
21:37:47|0.3601
21:37:48|0.3603
21:37:50|0.3603
21:37:50|0.3603
21:37:52|0.3601
21:37:52|0.3601
21:37:53|0.3601
21:37:55|0.3601
21:37:56|0.3601
21:37:57|0.3601
21:37:59|0.3603
21:37:59|0.3603
21:38:00|0.3604
21:38:01|0.3604
21:38:03|0.3604
21:38:04|0.3604
21:38:06|0.3604
21:38:07|0.3603
21:38:08|0.3603
21:38:09|0.3603
21:38:10|0.3602
21:38:12|0.3603
21:38:12|0.3603
21:38:14|0.3603
21:38:15|0.3603
21:38:16|0.3603
21:38:16|0.3603
21:38:18|0.3603
21:38:18|0.3603
21:38:19|0.3603
21:38:20|0.3604
21:38:22|0.3605
21:38:23|0.3605
21:38:24|0.3605
21:38:25|0.3605
21:38:26|0.3605
21:38:27|0.3605
21:38:28|0.3605
21:38:29|0.3605
21:38:30|0.3605
21:38:31|0.3605
21:38:32|0.3605
21:38:33|0.3609
21:38:34|0.3609
21:38:35|0.3609
21:38:37|0.3609
21:38:37|0.3608
21:38:38|0.3608
21:38:39|0.3608
21:38:41|0.3608
21:38:42|0.3608
21:38:42|0.3608
21:38:43|0.3608
21:38:45|0.3608
21:38:46|0.3608
21:38:47|0.3608
21:38:48|0.3609
21:38:49|0.3609
21:38:50|0.3608
21:38:51|0.3608
21:38:52|0.3608
21:38:53|0.3608
21:38:54|0.3608
21:38:55|0.3608
21:38:57|0.3608
21:38:58|0.3608
21:38:58|0.3608
21:38:59|0.3608
21:39:00|0.3608
21:39:02|0.3607
21:39:03|0.3607
21:39:04|0.3607
21:39:05|0.3607
21:39:06|0.361
21:39:08|0.3612
21:39:09|0.3612
21:39:09|0.3612
21:39:10|0.361
21:39:12|0.361
21:39:13|0.3611
21:39:14|0.361
21:39:15|0.361
21:39:16|0.361
21:39:18|0.361
21:39:18|0.361
21:39:20|0.361
21:39:21|0.361
21:39:22|0.361
21:39:23|0.361
21:39:24|0.361
21:39:25|0.3609
21:39:26|0.3609
21:39:27|0.3609
21:39:28|0.3609
21:39:29|0.361
21:39:30|0.361
21:39:31|0.361
21:39:33|0.361
21:39:33|0.361
21:39:34|0.361
21:39:35|0.361
21:39:36|0.361
21:39:37|0.361
21:39:38|0.361
21:39:40|0.361
21:39:41|0.3614
21:39:42|0.3614
21:39:43|0.3614
21:39:43|0.3614
21:39:45|0.3614
21:39:45|0.3614
21:39:47|0.3614
21:39:48|0.3614
21:39:49|0.3614
21:39:49|0.3615
21:39:51|0.3617
21:39:52|0.3617
21:39:53|0.3614
21:39:53|0.3615
21:39:55|0.3615
21:39:56|0.3615
21:39:58|0.3615
21:39:59|0.3615
21:39:59|0.3615
21:40:01|0.3616
21:40:02|0.3616
21:40:03|0.3616
21:40:04|0.3615
21:40:05|0.3615
21:40:06|0.3615
21:40:07|0.3615
21:40:08|0.3616
21:40:10|0.3616
21:40:11|0.3616
21:40:12|0.3616
21:40:13|0.3616
21:40:14|0.3616
21:40:15|0.3616
21:40:16|0.3616
21:40:17|0.3616
21:40:18|0.3616
21:40:19|0.3615
21:40:20|0.3615
21:40:21|0.361
21:40:23|0.361
21:40:24|0.361
21:40:24|0.361
21:40:26|0.361
21:40:27|0.361
21:40:27|0.361
21:40:29|0.361
21:40:29|0.361
21:40:31|0.361
21:40:32|0.361
21:40:33|0.361
21:40:33|0.361
21:40:34|0.361
21:40:36|0.361
21:40:37|0.361
21:40:37|0.361
21:40:38|0.361
21:40:39|0.361
21:40:40|0.361
21:40:41|0.361
21:40:42|0.361
21:40:44|0.361
21:40:45|0.361
21:40:46|0.3609
21:40:47|0.3609
21:40:47|0.3609
21:40:49|0.3609
21:40:49|0.3609
21:40:50|0.3608
21:40:51|0.3608
21:40:53|0.3608
21:40:53|0.3608
21:40:54|0.3608
21:40:55|0.3608
21:40:57|0.3609
21:40:57|0.3607
21:40:59|0.3607
21:41:00|0.3607
21:41:01|0.3607
21:41:02|0.3607
21:41:03|0.361
21:41:04|0.361
21:41:06|0.3608
21:41:06|0.3608
21:41:08|0.3608
21:41:09|0.3608
21:41:10|0.3608
21:41:11|0.3608
21:41:12|0.3608
21:41:13|0.3608
21:41:14|0.3608
21:41:15|0.3608
21:41:16|0.3608
21:41:17|0.3608
21:41:18|0.3609
21:41:20|0.3609
21:41:21|0.3609
21:41:22|0.3609
21:41:23|0.3609
21:41:23|0.3609
21:41:25|0.3608
21:41:26|0.3609
21:41:27|0.3609
21:41:28|0.3609
21:41:29|0.3609
21:41:30|0.3609
21:41:31|0.3608
21:41:32|0.3608
21:41:33|0.3608
21:41:34|0.3608
21:41:35|0.3608
21:41:36|0.3608
21:41:37|0.3608
21:41:38|0.3608
21:41:39|0.3609
21:41:41|0.3609
21:41:41|0.3609
21:41:42|0.3609
21:41:44|0.3609
21:41:44|0.3609
21:41:45|0.3609
21:41:46|0.3609
21:41:48|0.3609
21:41:49|0.3609
21:41:49|0.3609
21:41:50|0.3609
21:41:52|0.3609
21:41:52|0.3609
21:41:54|0.3609
21:41:55|0.3609
21:41:56|0.3609
21:41:57|0.3609
21:41:57|0.3609
21:41:58|0.3608
21:41:59|0.3608
21:42:01|0.3608
21:42:03|0.3608
21:42:04|0.3608
21:42:05|0.3608
21:42:06|0.3608
21:42:07|0.3608
21:42:08|0.3608
21:42:10|0.3608
21:42:10|0.3608
21:42:11|0.3608
21:42:12|0.3608
21:42:13|0.3608
21:42:14|0.3608
21:42:16|0.3608
21:42:16|0.3608
21:42:18|0.3608
21:42:19|0.3608
21:42:20|0.3608
21:42:21|0.3608
21:42:22|0.3608
21:42:23|0.3608
21:42:24|0.3608
21:42:25|0.3608
21:42:26|0.3608
21:42:27|0.3608
21:42:28|0.3608
21:42:30|0.3608
21:42:30|0.3608
21:42:32|0.3608
21:42:33|0.3608
21:42:34|0.3608
21:42:35|0.3608
21:42:36|0.3608
21:42:37|0.3608
21:42:38|0.3608
21:42:39|0.3608
21:42:40|0.3608
21:42:41|0.3608
21:42:42|0.3608
21:42:43|0.3608
21:42:44|0.3608
21:42:45|0.3608
21:42:46|0.3608
21:42:47|0.3608
21:42:48|0.3609
21:42:49|0.3609
21:42:50|0.3609
21:42:51|0.3609
21:42:52|0.3609
21:42:53|0.3609
21:42:54|0.3609
21:42:55|0.3609
21:42:56|0.3609
21:42:57|0.3609
21:42:59|0.3609
21:43:00|0.3608
21:43:02|0.3608
21:43:02|0.3608
21:43:04|0.3608
21:43:05|0.3608
21:43:06|0.3608
21:43:07|0.3608
21:43:08|0.3608
21:43:09|0.3608
21:43:10|0.3608
21:43:11|0.3608
21:43:12|0.3608
21:43:14|0.3608
21:43:14|0.3608
21:43:16|0.3606
21:43:17|0.3606
21:43:18|0.3608
21:43:19|0.3608
21:43:20|0.3608
21:43:21|0.3609
21:43:21|0.3609
21:43:23|0.3609
21:43:24|0.3608
21:43:25|0.3608
21:43:27|0.3608
21:43:27|0.3608
21:43:28|0.3608
21:43:29|0.3608
21:43:30|0.3609
21:43:31|0.3609
21:43:32|0.3609
21:43:33|0.3609
21:43:35|0.3609
21:43:35|0.3609
21:43:36|0.3609
21:43:37|0.3609
21:43:38|0.3608
21:43:39|0.3608
21:43:40|0.3608
21:43:41|0.3608
21:43:42|0.3608
21:43:43|0.3608
21:43:44|0.3608
21:43:45|0.3608
21:43:46|0.3608
21:43:47|0.3607
21:43:48|0.3607
21:43:49|0.3607
21:43:51|0.3607
21:43:52|0.3607
21:43:53|0.3607
21:43:54|0.3607
21:43:55|0.3607
21:43:56|0.3607
21:43:57|0.3607
21:43:58|0.3607
21:43:59|0.3607
21:44:01|0.3607
21:44:02|0.3607
21:44:02|0.3607
21:44:04|0.3608
21:44:05|0.3608
21:44:07|0.3608
21:44:07|0.3608
21:44:08|0.3608
21:44:09|0.3608
21:44:10|0.3608
21:44:11|0.3608
21:44:12|0.3607
21:44:13|0.3607
21:44:14|0.3607
21:44:16|0.3608
21:44:17|0.3608
21:44:18|0.3608
21:44:18|0.3608
21:44:20|0.3608
21:44:20|0.3608
21:44:21|0.3608
21:44:23|0.3608
21:44:24|0.3608
21:44:25|0.3608
21:44:26|0.3608
21:44:27|0.3608
21:44:28|0.3608
21:44:30|0.3608
21:44:30|0.3608
21:44:31|0.3608
21:44:32|0.3607
21:44:33|0.3607
21:44:34|0.3605
21:44:35|0.3603
21:44:37|0.3603
21:44:37|0.3603
21:44:38|0.3603
21:44:39|0.3603
21:44:40|0.3603
21:44:41|0.3603
21:44:43|0.3603
21:44:43|0.3603
21:44:45|0.3603
21:44:46|0.3603
21:44:47|0.3603
21:44:48|0.3603
21:44:48|0.3603
21:44:50|0.3605
21:44:50|0.3605
21:44:52|0.3614
21:44:52|0.3614
21:44:54|0.3614
21:44:55|0.3614
21:44:56|0.3612
21:44:56|0.3612
21:44:59|0.3614
21:44:59|0.3614
21:45:00|0.3614
21:45:01|0.3614
21:45:03|0.3616
21:45:04|0.3615
21:45:06|0.3615
21:45:07|0.3615
21:45:07|0.3615
21:45:09|0.3614
21:45:10|0.3614
21:45:12|0.3609
21:45:13|0.3609
21:45:14|0.3609
21:45:15|0.361
21:45:16|0.361
21:45:18|0.361
21:45:19|0.3609
21:45:21|0.3609
21:45:21|0.3609
21:45:23|0.3609
21:45:24|0.3609
21:45:25|0.3609
21:45:26|0.361
21:45:26|0.3607
21:45:28|0.3612
21:45:29|0.3612
21:45:30|0.3612
21:45:31|0.3612
21:45:31|0.3612
21:45:33|0.3611
21:45:34|0.3617
21:45:35|0.3616
21:45:36|0.3616
21:45:36|0.3616
21:45:38|0.3616
21:45:39|0.3616
21:45:41|0.3616
21:45:42|0.3616
21:45:43|0.3616
21:45:44|0.3616
21:45:45|0.3616
21:45:45|0.3616
21:45:47|0.3616
21:45:48|0.3616
21:45:49|0.3616
21:45:50|0.3621
21:45:51|0.3621
21:45:53|0.3621
21:45:53|0.3621
21:45:54|0.3621
21:45:55|0.3621
21:45:56|0.3621
21:45:57|0.3621
21:45:58|0.3621
21:46:00|0.3621
21:46:02|0.362
21:46:03|0.362
21:46:03|0.362
21:46:06|0.362
21:46:07|0.3621
21:46:07|0.362
21:46:09|0.362
21:46:10|0.362
21:46:11|0.362
21:46:12|0.362
21:46:13|0.362
21:46:14|0.362
21:46:14|0.3624
21:46:16|0.3626
21:46:18|0.3626
21:46:18|0.3626
21:46:19|0.3627
21:46:20|0.3628
21:46:21|0.3628
21:46:22|0.362
21:46:24|0.3625
21:46:24|0.3625
21:46:25|0.3629
21:46:26|0.3622
21:46:27|0.3622
21:46:29|0.3622
21:46:29|0.3622
21:46:30|0.3622
21:46:32|0.362
21:46:33|0.362
21:46:34|0.3623
21:46:35|0.3623
21:46:37|0.3623
21:46:37|0.3624
21:46:38|0.3623
21:46:39|0.3623
21:46:40|0.362
21:46:41|0.362
21:46:42|0.362
21:46:43|0.362
21:46:44|0.362
21:46:46|0.362
21:46:46|0.362
21:46:47|0.362
21:46:48|0.362
21:46:49|0.362
21:46:51|0.362
21:46:51|0.362
21:46:52|0.3621
21:46:54|0.3626
21:46:55|0.3626
21:46:56|0.3626
21:46:57|0.3626
21:46:58|0.3626
21:46:59|0.3626
21:47:00|0.3622
21:47:01|0.3622
21:47:02|0.3627
21:47:03|0.3627
21:47:04|0.3627
21:47:05|0.3627
21:47:07|0.3624
21:47:07|0.3624
21:47:08|0.3624
21:47:09|0.3624
21:47:10|0.3628
21:47:11|0.3629
21:47:12|0.3629
21:47:13|0.3612
21:47:14|0.3612
21:47:15|0.3623
21:47:16|0.3621
21:47:17|0.3621
21:47:18|0.3621
21:47:19|0.3621
21:47:20|0.3621
21:47:21|0.3621
21:47:22|0.3621
21:47:23|0.3621
21:47:24|0.3621
21:47:25|0.3616
21:47:26|0.3616
21:47:27|0.3616
21:47:28|0.3616
21:47:29|0.3616
21:47:30|0.3616
21:47:31|0.3616
21:47:32|0.3617
21:47:33|0.3617
21:47:34|0.3617
21:47:35|0.3617
21:47:36|0.3624
21:47:37|0.3626
21:47:38|0.3619
21:47:39|0.3619
21:47:40|0.3619
21:47:41|0.3619
21:47:42|0.3619
21:47:44|0.3619
21:47:45|0.3621
21:47:46|0.3621
21:47:46|0.3621
21:47:48|0.3621
21:47:49|0.3621
21:47:51|0.3621
21:47:51|0.3621
21:47:52|0.3623
21:47:53|0.3623
21:47:54|0.3623
21:47:55|0.3623
21:47:56|0.3613
21:47:57|0.3624
21:47:58|0.3614
21:47:59|0.3614
21:48:00|0.3614
21:48:01|0.3621
21:48:02|0.3623
21:48:04|0.3623
21:48:06|0.3623
21:48:07|0.3623
21:48:08|0.3623
21:48:10|0.3621
21:48:10|0.3621
21:48:11|0.3621
21:48:12|0.3621
21:48:13|0.3621
21:48:14|0.3621
21:48:15|0.3621
21:48:16|0.3621
21:48:17|0.3621
21:48:18|0.3621
21:48:19|0.362
21:48:20|0.362
21:48:21|0.362
21:48:23|0.3619
21:48:24|0.3619
21:48:25|0.3619
21:48:26|0.362
21:48:27|0.362
21:48:28|0.362
21:48:29|0.362
21:48:30|0.362
21:48:31|0.362
21:48:32|0.362
21:48:32|0.362
21:48:34|0.362
21:48:35|0.362
21:48:36|0.362
21:48:36|0.3621
21:48:37|0.3621
21:48:39|0.3621
21:48:40|0.3621
21:48:40|0.362
21:48:42|0.362
21:48:42|0.3618
21:48:43|0.3619
21:48:45|0.3617
21:48:45|0.3617
21:48:46|0.3617
21:48:48|0.3617
21:48:48|0.3618
21:48:49|0.3618
21:48:50|0.3618
21:48:52|0.3618
21:48:52|0.3618
21:48:54|0.3618
21:48:55|0.3618
21:48:56|0.3618
21:48:56|0.3618
21:48:57|0.3618
21:48:59|0.3619
21:48:59|0.3619
21:49:00|0.3619
21:49:02|0.3619
21:49:04|0.3619
21:49:05|0.3619
21:49:07|0.3619
21:49:07|0.3619
21:49:08|0.3618
21:49:10|0.3617
21:49:12|0.3616
21:49:12|0.3616
21:49:13|0.3618
21:49:14|0.3618
21:49:15|0.3618
21:49:16|0.3618
21:49:18|0.3618
21:49:19|0.3618
21:49:20|0.3618
21:49:21|0.3618
21:49:23|0.3618
21:49:23|0.3618
21:49:24|0.3618
21:49:25|0.3616
21:49:27|0.3616
21:49:27|0.3616
21:49:29|0.3616
21:49:30|0.3616
21:49:30|0.3616
21:49:31|0.3616
21:49:32|0.3616
21:49:34|0.3616
21:49:35|0.3616
21:49:35|0.3616
21:49:37|0.3616
21:49:37|0.3616
21:49:38|0.3616
21:49:40|0.3616
21:49:40|0.3615
21:49:41|0.3616
21:49:43|0.3616
21:49:43|0.3616
21:49:46|0.3616
21:49:46|0.3616
21:49:47|0.3616
21:49:49|0.3616
21:49:49|0.3616
21:49:51|0.3616
21:49:51|0.3616
21:49:52|0.3616
21:49:54|0.3616
21:49:55|0.3616
21:49:55|0.3616
21:49:56|0.3616
21:49:57|0.3616
21:49:58|0.3616
21:49:59|0.3616
21:50:01|0.3616
21:50:02|0.3617
21:50:03|0.3617
21:50:05|0.3619
21:50:05|0.3619
21:50:07|0.3619
21:50:08|0.3619
21:50:10|0.3619
21:50:11|0.3619
21:50:12|0.3619
21:50:14|0.3619
21:50:14|0.3619
21:50:15|0.3619
21:50:16|0.3619
21:50:17|0.3619
21:50:18|0.3619
21:50:19|0.3617
21:50:20|0.3617
21:50:22|0.3617
21:50:23|0.3617
21:50:24|0.3617
21:50:25|0.3617
21:50:26|0.3617
21:50:27|0.3617
21:50:28|0.3617
21:50:29|0.3617
21:50:29|0.3617
21:50:31|0.3617
21:50:32|0.3619
21:50:33|0.3619
21:50:34|0.3616
21:50:34|0.3616
21:50:35|0.3616
21:50:36|0.3616
21:50:38|0.3616
21:50:39|0.3616
21:50:40|0.3614
21:50:40|0.3614
21:50:42|0.3614
21:50:42|0.3614
21:50:43|0.3614
21:50:45|0.3614
21:50:46|0.3614
21:50:47|0.3613
21:50:48|0.3613
21:50:48|0.3613
21:50:51|0.3613
21:50:51|0.3613
21:50:53|0.3611
21:50:54|0.361
21:50:55|0.361
21:50:57|0.361
21:50:57|0.361
21:50:58|0.361
21:51:00|0.361
21:51:01|0.361
21:51:03|0.361
21:51:03|0.361
21:51:05|0.361
21:51:06|0.361
21:51:08|0.361
21:51:09|0.3611
21:51:10|0.3611
21:51:11|0.3614
21:51:12|0.3614
21:51:13|0.3614
21:51:15|0.3595
21:51:16|0.3595
21:51:17|0.3607
21:51:18|0.3607
21:51:19|0.361
21:51:21|0.361
21:51:22|0.3604
21:51:23|0.3604
21:51:24|0.3604
21:51:24|0.3604
21:51:25|0.3604
21:51:26|0.3604
21:51:27|0.3604
21:51:28|0.3604
21:51:30|0.3604
21:51:31|0.3607
21:51:32|0.3607
21:51:33|0.3607
21:51:34|0.3611
21:51:35|0.3611
21:51:36|0.3613
21:51:37|0.36
21:51:38|0.36
21:51:39|0.36
21:51:40|0.36
21:51:41|0.36
21:51:42|0.36
21:51:44|0.36
21:51:45|0.36
21:51:45|0.36
21:51:46|0.36
21:51:47|0.36
21:51:48|0.36
21:51:50|0.36
21:51:50|0.3613
21:51:51|0.3613
21:51:52|0.3613
21:51:53|0.3612
21:51:55|0.3612
21:51:56|0.3612
21:51:56|0.3612
21:51:58|0.3612
21:51:59|0.3612
21:52:00|0.3609
21:52:01|0.3609
21:52:02|0.3608
21:52:03|0.3608
21:52:04|0.3608
21:52:06|0.3608
21:52:06|0.3608
21:52:07|0.3608
21:52:09|0.3609
21:52:11|0.3609
21:52:12|0.3609
21:52:13|0.3609
21:52:14|0.3609
21:52:15|0.3609
21:52:16|0.3609
21:52:17|0.361
21:52:18|0.361
21:52:19|0.361
21:52:20|0.3616
21:52:21|0.3616
21:52:22|0.3618
21:52:24|0.3618
21:52:24|0.3618
21:52:25|0.3618
21:52:26|0.3618
21:52:27|0.3618
21:52:29|0.3618
21:52:29|0.3618
21:52:30|0.3617
21:52:31|0.3617
21:52:32|0.3618
21:52:33|0.3607
21:52:34|0.3616
21:52:35|0.3614
21:52:36|0.3614
21:52:37|0.3616
21:52:38|0.361
21:52:40|0.3612
21:52:41|0.3612
21:52:41|0.3612
21:52:42|0.3612
21:52:43|0.3615
21:52:45|0.3615
21:52:45|0.3615
21:52:46|0.3617
21:52:47|0.3617
21:52:48|0.3617
21:52:50|0.3617
21:52:51|0.3621
21:52:53|0.3621
21:52:54|0.3621
21:52:55|0.3621
21:52:56|0.3621
21:52:57|0.3613
21:52:58|0.3613
21:52:59|0.3613
21:53:00|0.3613
21:53:01|0.3613
21:53:02|0.3613
21:53:04|0.362
21:53:04|0.362
21:53:05|0.362
21:53:06|0.3621
21:53:07|0.3621
21:53:08|0.3627
21:53:10|0.3629
21:53:12|0.3623
21:53:13|0.3623
21:53:14|0.3623
21:53:15|0.3622
21:53:16|0.3622
21:53:17|0.3622
21:53:18|0.3622
21:53:20|0.3624
21:53:20|0.3624
21:53:22|0.3624
21:53:23|0.3623
21:53:24|0.3623
21:53:24|0.3623
21:53:26|0.3622
21:53:26|0.3622
21:53:27|0.3622
21:53:29|0.3622
21:53:31|0.3622
21:53:31|0.3623
21:53:32|0.3623
21:53:33|0.3628
21:53:34|0.3622
21:53:35|0.3622
21:53:36|0.3622
21:53:37|0.3622
21:53:39|0.3622
21:53:40|0.3622
21:53:41|0.3622
21:53:42|0.3622
21:53:43|0.3622
21:53:44|0.3622
21:53:45|0.3621
21:53:46|0.3621
21:53:47|0.3621
21:53:48|0.3621
21:53:49|0.3621
21:53:50|0.3627
21:53:51|0.3627
21:53:53|0.3634
21:53:53|0.3629
21:53:54|0.3626
21:53:55|0.3626
21:53:57|0.3626
21:53:58|0.3632
21:53:58|0.3633
21:53:59|0.3633
21:54:01|0.3634
21:54:02|0.3635
21:54:03|0.3635
21:54:04|0.3627
21:54:04|0.3627
21:54:06|0.3627
21:54:07|0.3627
21:54:08|0.3632
21:54:10|0.3632
21:54:10|0.3632
21:54:12|0.3636
21:54:13|0.3633
21:54:15|0.3633
21:54:15|0.3637
21:54:17|0.3637
21:54:19|0.3633
21:54:19|0.3627
21:54:20|0.3627
21:54:21|0.3627
21:54:22|0.3627
21:54:23|0.3635
21:54:24|0.3635
21:54:25|0.3633
21:54:27|0.3633
21:54:28|0.3633
21:54:29|0.3633
21:54:30|0.3633
21:54:31|0.3633
21:54:32|0.3633
21:54:33|0.3633
21:54:34|0.3633
21:54:35|0.3633
21:54:36|0.3633
21:54:37|0.3633
21:54:38|0.3633
21:54:39|0.3635
21:54:40|0.3635
21:54:41|0.3633
21:54:42|0.3633
21:54:43|0.3633
21:54:44|0.3633
21:54:45|0.3633
21:54:46|0.3633
21:54:47|0.3633
21:54:48|0.3633
21:54:49|0.3633
21:54:50|0.3633
21:54:51|0.3633
21:54:52|0.3633
21:54:53|0.3633
21:54:54|0.3633
21:54:55|0.3633
21:54:56|0.3633
21:54:58|0.3633
21:54:58|0.3633
21:54:59|0.3633
21:55:00|0.3633
21:55:01|0.3633
21:55:02|0.3633
21:55:03|0.3633
21:55:04|0.3633
21:55:06|0.3633
21:55:07|0.3633
21:55:08|0.3633
21:55:09|0.3633
21:55:11|0.3633
21:55:12|0.3633
21:55:13|0.3633
21:55:14|0.3633
21:55:15|0.3633
21:55:16|0.3633
21:55:18|0.3632
21:55:18|0.3632
21:55:20|0.3632
21:55:21|0.3632
21:55:21|0.3632
21:55:23|0.3632
21:55:23|0.3632
21:55:25|0.3632
21:55:26|0.3629
21:55:26|0.362
21:55:28|0.362
21:55:29|0.362
21:55:29|0.362
21:55:31|0.362
21:55:31|0.362
21:55:33|0.362
21:55:34|0.3621
21:55:35|0.3621
21:55:36|0.3621
21:55:37|0.3621
21:55:38|0.3621
21:55:39|0.3624
21:55:40|0.3624
21:55:41|0.3624
21:55:42|0.3624
21:55:43|0.3628
21:55:44|0.3628
21:55:46|0.3628
21:55:46|0.3628
21:55:48|0.3628
21:55:49|0.3628
21:55:51|0.3628
21:55:51|0.3628
21:55:52|0.3628
21:55:53|0.3628
21:55:55|0.3629
21:55:55|0.3629
21:55:57|0.3629
21:55:57|0.3629
21:55:59|0.3629
21:55:59|0.3629
21:56:00|0.3629
21:56:02|0.3629
21:56:03|0.3629
21:56:04|0.3629
21:56:05|0.3629
21:56:06|0.3629
21:56:06|0.3629
21:56:08|0.363
21:56:08|0.363
21:56:09|0.363
21:56:11|0.363
21:56:13|0.363
21:56:13|0.363
21:56:15|0.363
21:56:17|0.3632
21:56:17|0.3632
21:56:18|0.3632
21:56:19|0.3632
21:56:20|0.3632
21:56:21|0.3633
21:56:22|0.3634
21:56:23|0.3632
21:56:24|0.3632
21:56:25|0.3632
21:56:26|0.3632
21:56:27|0.3632
21:56:28|0.3632
21:56:29|0.3632
21:56:30|0.363
21:56:32|0.3631
21:56:32|0.3631
21:56:33|0.3631
21:56:36|0.3631
21:56:36|0.3631
21:56:37|0.3631
21:56:38|0.3631
21:56:39|0.3629
21:56:40|0.3638
21:56:41|0.3634
21:56:42|0.3634
21:56:44|0.3637
21:56:44|0.3637
21:56:45|0.3637
21:56:47|0.3637
21:56:47|0.3635
21:56:49|0.3628
21:56:50|0.3631
21:56:50|0.3642
21:56:52|0.3642
21:56:53|0.3642
21:56:53|0.3637
21:56:55|0.3637
21:56:56|0.3637
21:56:57|0.3643
21:56:58|0.3643
21:57:00|0.3637
21:57:00|0.3637
21:57:01|0.3637
21:57:02|0.3637
21:57:03|0.3637
21:57:04|0.3637
21:57:05|0.3637
21:57:06|0.3637
21:57:07|0.3637
21:57:09|0.3637
21:57:10|0.3637
21:57:12|0.3638
21:57:12|0.3638
21:57:14|0.3638
21:57:16|0.3642
21:57:17|0.3642
21:57:18|0.3642
21:57:18|0.3642
21:57:19|0.3642
21:57:21|0.3642
21:57:21|0.3642
21:57:22|0.3642
21:57:24|0.3642
21:57:25|0.3644
21:57:26|0.3644
21:57:26|0.3644
21:57:27|0.3644
21:57:29|0.3644
21:57:30|0.3644
21:57:31|0.3644
21:57:32|0.3644
21:57:32|0.3644
21:57:34|0.3644
21:57:34|0.3644
21:57:36|0.3644
21:57:37|0.3644
21:57:37|0.3644
21:57:38|0.3644
21:57:39|0.3644
21:57:40|0.3644
21:57:41|0.3644
21:57:43|0.3644
21:57:44|0.3649
21:57:45|0.3649
21:57:46|0.3649
21:57:46|0.3649
21:57:49|0.365
21:57:49|0.365
21:57:50|0.365
21:57:51|0.365
21:57:53|0.365
21:57:53|0.365
21:57:55|0.3658
21:57:56|0.3658
21:57:58|0.366
21:57:58|0.366
21:57:59|0.366
21:58:00|0.3659
21:58:01|0.3659
21:58:02|0.3659
21:58:03|0.3659
21:58:04|0.3659
21:58:06|0.3659
21:58:07|0.366
21:58:08|0.3658
21:58:09|0.3657
21:58:10|0.3657
21:58:11|0.3659
21:58:12|0.366
21:58:13|0.366
21:58:14|0.366
21:58:16|0.366
21:58:17|0.366
21:58:18|0.366
21:58:19|0.366
21:58:20|0.366
21:58:22|0.366
21:58:23|0.3664
21:58:24|0.3663
21:58:25|0.3667
21:58:26|0.3667
21:58:27|0.367
21:58:28|0.3679
21:58:29|0.3679
21:58:30|0.3679
21:58:32|0.368
21:58:32|0.368
21:58:33|0.368
21:58:35|0.3679
21:58:35|0.368
21:58:36|0.368
21:58:38|0.368
21:58:39|0.368
21:58:40|0.368
21:58:41|0.3679
21:58:42|0.3679
21:58:43|0.368
21:58:44|0.368
21:58:46|0.3679
21:58:46|0.3679
21:58:48|0.3679
21:58:48|0.3679
21:58:50|0.3679
21:58:51|0.3679
21:58:51|0.368
21:58:52|0.368
21:58:54|0.368
21:58:55|0.368
21:58:55|0.3679
21:58:56|0.3679
21:58:57|0.3679
21:58:59|0.3679
21:59:00|0.3679
21:59:00|0.3677
21:59:01|0.3677
21:59:02|0.3679
21:59:03|0.3679
21:59:05|0.3679
21:59:06|0.3679
21:59:06|0.3679
21:59:08|0.3677
21:59:09|0.3677
21:59:10|0.3672
21:59:11|0.3672
21:59:12|0.3672
21:59:13|0.3672
21:59:15|0.3672
21:59:16|0.3672
21:59:17|0.3672
21:59:18|0.3672
21:59:20|0.3658
21:59:20|0.3658
21:59:22|0.3661
21:59:23|0.3661
21:59:24|0.3661
21:59:25|0.3664
21:59:26|0.3664
21:59:27|0.3664
21:59:28|0.3665
21:59:29|0.3665
21:59:30|0.3664
21:59:31|0.3664
21:59:32|0.3664
21:59:33|0.3664
21:59:35|0.3664
21:59:35|0.3663
21:59:36|0.3663
21:59:37|0.3663
21:59:38|0.3663
21:59:39|0.3664
21:59:41|0.3664
21:59:42|0.3663
21:59:43|0.3661
21:59:44|0.3664
21:59:45|0.3664
21:59:46|0.3664
21:59:48|0.3664
21:59:49|0.3664
21:59:49|0.3665
21:59:50|0.3664
21:59:52|0.3664
21:59:53|0.3664
21:59:54|0.3665
21:59:55|0.3664
21:59:56|0.3664
21:59:56|0.3664
21:59:58|0.3664
21:59:59|0.3664
21:59:59|0.3664
22:00:01|0.3664
22:00:02|0.3664
22:00:03|0.3664
22:00:04|0.3664
22:00:05|0.3666
22:00:06|0.3666
22:00:07|0.3666
22:00:08|0.3666
22:00:09|0.3671
22:00:10|0.3671
22:00:11|0.3671
22:00:12|0.3671
22:00:13|0.3671
22:00:14|0.3671
22:00:15|0.3671
22:00:16|0.3671
22:00:18|0.3671
22:00:19|0.3671
22:00:20|0.3671
22:00:22|0.3671
22:00:23|0.3671
22:00:24|0.3671
22:00:26|0.3671
22:00:27|0.3671
22:00:27|0.367
22:00:28|0.367
22:00:30|0.367
22:00:31|0.367
22:00:32|0.367
22:00:33|0.3672
22:00:34|0.3672
22:00:35|0.3672
22:00:36|0.3672
22:00:37|0.3672
22:00:38|0.3672
22:00:39|0.3672
22:00:40|0.3668
22:00:41|0.367
22:00:42|0.3675
22:00:43|0.3675
22:00:44|0.3675
22:00:45|0.3675
22:00:46|0.3675
22:00:47|0.3675
22:00:48|0.3675
22:00:49|0.3675
22:00:50|0.3675
22:00:51|0.3675
22:00:52|0.3675
22:00:53|0.3675
22:00:55|0.3675
22:00:56|0.3674
22:00:56|0.3674
22:00:57|0.3674
22:00:58|0.3674
22:01:00|0.3675
22:01:00|0.367
22:01:01|0.367
22:01:03|0.367
22:01:03|0.367
22:01:05|0.3676
22:01:05|0.3676
22:01:07|0.3676
22:01:07|0.3676
22:01:09|0.3677
22:01:10|0.3677
22:01:11|0.3677
22:01:12|0.3677
22:01:13|0.3682
22:01:14|0.3683
22:01:15|0.3683
22:01:16|0.368
22:01:18|0.368
22:01:18|0.368
22:01:20|0.368
22:01:20|0.368
22:01:22|0.3683
22:01:23|0.3681
22:01:24|0.3681
22:01:26|0.3681
22:01:27|0.3681
22:01:28|0.3682
22:01:28|0.3682
22:01:30|0.3682
22:01:31|0.3688
22:01:32|0.3688
22:01:33|0.3688
22:01:34|0.3689
22:01:35|0.3687
22:01:36|0.3689
22:01:38|0.369
22:01:39|0.369
22:01:40|0.3689
22:01:40|0.3689
22:01:41|0.3689
22:01:43|0.369
22:01:43|0.369
22:01:44|0.369
22:01:46|0.3693
22:01:47|0.3693
22:01:49|0.3693
22:01:49|0.3693
22:01:50|0.3692
22:01:51|0.3692
22:01:52|0.3692
22:01:54|0.3692
22:01:54|0.3692
22:01:55|0.3692
22:01:56|0.3689
22:01:58|0.3689
22:01:59|0.3689
22:01:59|0.3692
22:02:00|0.3694
22:02:02|0.3694
22:02:03|0.3694
22:02:04|0.37
22:02:04|0.3695
22:02:06|0.3695
22:02:06|0.3693
22:02:08|0.3693
22:02:09|0.3693
22:02:09|0.3693
22:02:10|0.3692
22:02:11|0.3692
22:02:13|0.3692
22:02:13|0.3691
22:02:15|0.3689
22:02:15|0.3688
22:02:17|0.3688
22:02:17|0.3688
22:02:19|0.3688
22:02:20|0.3689
22:02:20|0.3689
22:02:21|0.3688
22:02:22|0.3688
22:02:23|0.3688
22:02:24|0.3688
22:02:26|0.3688
22:02:27|0.3688
22:02:28|0.3688
22:02:29|0.3687
22:02:30|0.3687
22:02:31|0.3687
22:02:33|0.3687
22:02:34|0.3688
22:02:35|0.3688
22:02:36|0.3688
22:02:37|0.3688
22:02:37|0.3688
22:02:39|0.3688
22:02:40|0.3688
22:02:40|0.3688
22:02:41|0.3688
22:02:43|0.3688
22:02:43|0.3688
22:02:44|0.3688
22:02:46|0.3688
22:02:46|0.369
22:02:47|0.369
22:02:48|0.369
22:02:50|0.369
22:02:51|0.369
22:02:52|0.369
22:02:53|0.3692
22:02:53|0.3692
22:02:54|0.3699
22:02:56|0.3699
22:02:57|0.3699
22:02:58|0.3699
22:02:59|0.37
22:03:00|0.3691
22:03:01|0.3691
22:03:02|0.3699
22:03:03|0.3699
22:03:04|0.3699
22:03:05|0.3698
22:03:06|0.3699
22:03:07|0.3699
22:03:09|0.37
22:03:09|0.3709
22:03:10|0.3709
22:03:12|0.3709
22:03:12|0.3715
22:03:13|0.3715
22:03:15|0.3719
22:03:16|0.3719
22:03:18|0.3719
22:03:19|0.3719
22:03:20|0.3719
22:03:21|0.3719
22:03:22|0.3719
22:03:24|0.3719
22:03:25|0.3719
22:03:26|0.3719
22:03:27|0.3719
22:03:28|0.3719
22:03:29|0.3719
22:03:30|0.372
22:03:31|0.372
22:03:32|0.3724
22:03:33|0.3729
22:03:35|0.3731
22:03:36|0.3738
22:03:36|0.3738
22:03:37|0.3739
22:03:39|0.3739
22:03:39|0.3743
22:03:40|0.3748
22:03:41|0.3744
22:03:43|0.3745
22:03:43|0.3735
22:03:44|0.3735
22:03:45|0.3736
22:03:46|0.3735
22:03:48|0.3749
22:03:48|0.3749
22:03:50|0.3749
22:03:51|0.3749
22:03:52|0.375
22:03:53|0.375
22:03:54|0.375
22:03:55|0.375
22:03:56|0.375
22:03:57|0.375
22:03:58|0.375
22:03:59|0.375
22:04:01|0.375
22:04:02|0.375
22:04:04|0.375
22:04:04|0.375
22:04:05|0.3743
22:04:07|0.3749
22:04:07|0.3749
22:04:09|0.3748
22:04:10|0.3748
22:04:11|0.3748
22:04:12|0.3748
22:04:13|0.374
22:04:14|0.374
22:04:15|0.3741
22:04:16|0.374
22:04:17|0.3748
22:04:19|0.3743
22:04:20|0.3747
22:04:21|0.3747
22:04:23|0.3747
22:04:23|0.3747
22:04:24|0.3748
22:04:26|0.373
22:04:27|0.3733
22:04:28|0.3727
22:04:29|0.3727
22:04:30|0.3727
22:04:31|0.3727
22:04:32|0.3727
22:04:33|0.3727
22:04:34|0.373
22:04:35|0.3733
22:04:37|0.3733
22:04:38|0.3733
22:04:39|0.3734
22:04:40|0.3734
22:04:42|0.3736
22:04:43|0.3733
22:04:43|0.3736
22:04:45|0.373
22:04:46|0.3733
22:04:47|0.3733
22:04:48|0.3733
22:04:48|0.3727
22:04:50|0.3727
22:04:51|0.3727
22:04:52|0.3727
22:04:53|0.3727
22:04:55|0.3733
22:04:56|0.3733
22:04:56|0.3734
22:04:58|0.3734
22:04:58|0.3734
22:05:00|0.375
22:05:01|0.375
22:05:02|0.375
22:05:03|0.375
22:05:04|0.3757
22:05:06|0.3756
22:05:07|0.3751
22:05:08|0.3763
22:05:09|0.3763
22:05:11|0.3756
22:05:12|0.3754
22:05:13|0.3757
22:05:14|0.3751
22:05:15|0.3752
22:05:16|0.3751
22:05:17|0.3752
22:05:18|0.3751
22:05:20|0.3752
22:05:20|0.3752
22:05:22|0.3752
22:05:22|0.3752
22:05:24|0.3752
22:05:25|0.3751
22:05:26|0.3751
22:05:27|0.3751
22:05:29|0.375
22:05:29|0.375
22:05:31|0.3751
22:05:31|0.375
22:05:33|0.375
22:05:33|0.3747
22:05:34|0.3737
22:05:36|0.3732
22:05:36|0.372
22:05:37|0.3704
22:05:38|0.3704
22:05:39|0.3704
22:05:40|0.3704
22:05:41|0.3749
22:05:43|0.3744
22:05:43|0.3744
22:05:44|0.3744
22:05:45|0.3747
22:05:46|0.3747
22:05:48|0.3748
22:05:49|0.3748
22:05:50|0.3748
22:05:51|0.3748
22:05:52|0.3748
22:05:53|0.3748
22:05:54|0.3748
22:05:55|0.3748
22:05:57|0.3748
22:05:57|0.3748
22:05:58|0.3748
22:06:00|0.3747
22:06:01|0.3748
22:06:02|0.3713
22:06:03|0.3724
22:06:04|0.3732
22:06:05|0.3733
22:06:06|0.3743
22:06:07|0.3739
22:06:08|0.3738
22:06:09|0.3742
22:06:10|0.3742
22:06:11|0.3742
22:06:12|0.3742
22:06:13|0.3742
22:06:14|0.3742
22:06:15|0.3742
22:06:17|0.3733
22:06:17|0.3733
22:06:18|0.3733
22:06:20|0.3732
22:06:22|0.3731
22:06:23|0.3717
22:06:24|0.3717
22:06:25|0.3717
22:06:26|0.3717
22:06:27|0.3717
22:06:28|0.3717
22:06:29|0.3717
22:06:30|0.3717
22:06:31|0.3729
22:06:33|0.3723
22:06:33|0.3723
22:06:35|0.3724
22:06:35|0.3719
22:06:36|0.3719
22:06:38|0.3729
22:06:40|0.3727
22:06:40|0.3727
22:06:41|0.3727
22:06:42|0.3727
22:06:43|0.3727
22:06:44|0.3727
22:06:45|0.3727
22:06:47|0.3727
22:06:47|0.3727
22:06:48|0.3724
22:06:50|0.3724
22:06:50|0.3716
22:06:52|0.3716
22:06:52|0.3716
22:06:54|0.3717
22:06:55|0.3716
22:06:56|0.3716
22:06:57|0.3716
22:06:58|0.3714
22:06:59|0.3714
22:07:00|0.3714
22:07:01|0.3714
22:07:02|0.3713
22:07:03|0.3713
22:07:05|0.371
22:07:06|0.371
22:07:06|0.3713
22:07:07|0.3713
22:07:09|0.3708
22:07:10|0.3708
22:07:11|0.3708
22:07:12|0.3708
22:07:13|0.3708
22:07:13|0.3712
22:07:15|0.3742
22:07:16|0.3742
22:07:16|0.3742
22:07:18|0.3742
22:07:20|0.372
22:07:21|0.372
22:07:22|0.372
22:07:23|0.372
22:07:25|0.373
22:07:25|0.373
22:07:27|0.373
22:07:29|0.373
22:07:29|0.373
22:07:31|0.373
22:07:31|0.373
22:07:33|0.372
22:07:34|0.3721
22:07:35|0.3721
22:07:36|0.3721
22:07:37|0.3728
22:07:38|0.3728
22:07:39|0.3728
22:07:40|0.3728
22:07:41|0.3728
22:07:42|0.373
22:07:43|0.373
22:07:44|0.373
22:07:45|0.373
22:07:46|0.373
22:07:47|0.373
22:07:48|0.373
22:07:49|0.373
22:07:50|0.3729
22:07:51|0.3729
22:07:52|0.3729
22:07:53|0.373
22:07:54|0.373
22:07:55|0.373
22:07:56|0.373
22:07:57|0.373
22:07:58|0.373
22:08:00|0.373
22:08:01|0.373
22:08:02|0.373
22:08:03|0.3729
22:08:04|0.3729
22:08:05|0.3721
22:08:06|0.3729
22:08:07|0.3729
22:08:08|0.3729
22:08:09|0.3729
22:08:10|0.3729
22:08:12|0.3729
22:08:12|0.3729
22:08:14|0.3729
22:08:15|0.3729
22:08:16|0.3729
22:08:17|0.3729
22:08:19|0.3729
22:08:19|0.3729
22:08:20|0.3729
22:08:21|0.3724
22:08:23|0.3723
22:08:23|0.3723
22:08:25|0.3723
22:08:26|0.3723
22:08:27|0.3723
22:08:28|0.3723
22:08:29|0.3723
22:08:30|0.3723
22:08:31|0.3723
22:08:32|0.3723
22:08:33|0.3723
22:08:34|0.3723
22:08:35|0.3723
22:08:36|0.3723
22:08:37|0.3723
22:08:38|0.3723
22:08:39|0.3723
22:08:40|0.3723
22:08:41|0.3723
22:08:43|0.3723
22:08:44|0.3723
22:08:44|0.3724
22:08:45|0.3724
22:08:47|0.3724
22:08:48|0.3724
22:08:49|0.3724
22:08:51|0.3724
22:08:51|0.3724
22:08:52|0.3724
22:08:53|0.3724
22:08:55|0.3725
22:08:57|0.3725
22:08:58|0.3725
22:08:58|0.3725
22:09:00|0.3731
22:09:00|0.3731
22:09:02|0.374
22:09:02|0.374
22:09:03|0.374
22:09:05|0.3739
22:09:06|0.374
22:09:07|0.374
22:09:08|0.374
22:09:09|0.374
22:09:10|0.374
22:09:11|0.374
22:09:12|0.3748
22:09:13|0.3745
22:09:14|0.3746
22:09:15|0.3746
22:09:16|0.3745
22:09:17|0.3746
22:09:18|0.3745
22:09:19|0.3745
22:09:20|0.3745
22:09:21|0.3736
22:09:22|0.3751
22:09:23|0.3749
22:09:24|0.3749
22:09:25|0.3749
22:09:26|0.3749
22:09:27|0.3749
22:09:28|0.3749
22:09:29|0.3749
22:09:31|0.3752
22:09:32|0.3752
22:09:33|0.3752
22:09:33|0.3752
22:09:34|0.3752
22:09:35|0.3752
22:09:36|0.3752
22:09:38|0.3752
22:09:38|0.3751
22:09:39|0.3752
22:09:41|0.3752
22:09:42|0.3752
22:09:43|0.3752
22:09:44|0.376
22:09:45|0.376
22:09:46|0.3762
22:09:47|0.3762
22:09:48|0.3762
22:09:49|0.3763
22:09:50|0.3763
22:09:51|0.3763
22:09:52|0.3763
22:09:53|0.3763
22:09:54|0.3763
22:09:55|0.3763
22:09:56|0.3763
22:09:57|0.3763
22:09:58|0.3762
22:09:59|0.3762
22:10:00|0.3762
22:10:02|0.3762
22:10:02|0.3762
22:10:04|0.3762
22:10:05|0.3761
22:10:06|0.3759
22:10:07|0.3759
22:10:09|0.3761
22:10:10|0.3759
22:10:11|0.3759
22:10:12|0.3756
22:10:13|0.3756
22:10:14|0.3756
22:10:15|0.375
22:10:16|0.3749
22:10:18|0.375
22:10:19|0.375
22:10:20|0.375
22:10:21|0.375
22:10:22|0.375
22:10:23|0.375
22:10:24|0.375
22:10:25|0.375
22:10:26|0.3749
22:10:27|0.3749
22:10:29|0.3737
22:10:30|0.3737
22:10:31|0.3725
22:10:32|0.3725
22:10:33|0.3725
22:10:34|0.3727
22:10:35|0.3727
22:10:36|0.373
22:10:37|0.372
22:10:38|0.372
22:10:39|0.372
22:10:40|0.372
22:10:42|0.3727
22:10:42|0.3727
22:10:43|0.3727
22:10:44|0.3723
22:10:45|0.3723
22:10:47|0.3719
22:10:48|0.3719
22:10:49|0.3726
22:10:50|0.3726
22:10:51|0.3726
22:10:52|0.3725
22:10:53|0.3724
22:10:54|0.3724
22:10:55|0.3724
22:10:57|0.3724
22:10:58|0.3725
22:10:58|0.3725
22:11:00|0.3725
22:11:01|0.3725
22:11:02|0.3726
22:11:03|0.3727
22:11:04|0.3747
22:11:05|0.3743
22:11:07|0.3743
22:11:08|0.3743
22:11:09|0.3743
22:11:10|0.3743
22:11:11|0.3743
22:11:12|0.3744
22:11:13|0.3744
22:11:14|0.3744
22:11:15|0.3743
22:11:16|0.3743
22:11:17|0.3743
22:11:18|0.3743
22:11:19|0.3732
22:11:20|0.3732
22:11:21|0.3726
22:11:22|0.3726
22:11:24|0.3727
22:11:25|0.3727
22:11:26|0.3727
22:11:27|0.3728
22:11:28|0.3728
22:11:29|0.3728
22:11:30|0.3728
22:11:32|0.3728
22:11:32|0.3728
22:11:33|0.3727
22:11:34|0.3728
22:11:35|0.3728
22:11:37|0.3729
22:11:37|0.3729
22:11:38|0.3729
22:11:39|0.3729
22:11:41|0.3729
22:11:41|0.3729
22:11:44|0.3729
22:11:44|0.3759
22:11:45|0.3759
22:11:46|0.3741
22:11:47|0.3741
22:11:48|0.3741
22:11:49|0.3741
22:11:50|0.3741
22:11:51|0.3741
22:11:52|0.3741
22:11:53|0.3741
22:11:54|0.3741
22:11:55|0.3741
22:11:57|0.3741
22:11:57|0.3741
22:11:58|0.3741
22:12:00|0.3741
22:12:01|0.3741
22:12:01|0.3741
22:12:04|0.3741
22:12:04|0.3741
22:12:05|0.3748
22:12:06|0.3748
22:12:07|0.3749
22:12:09|0.3749
22:12:11|0.3758
22:12:11|0.3758
22:12:13|0.3756
22:12:15|0.3759
22:12:15|0.3759
22:12:16|0.3759
22:12:17|0.3759
22:12:18|0.3759
22:12:19|0.3759
22:12:20|0.3759
22:12:21|0.3759
22:12:22|0.3759
22:12:23|0.3759
22:12:24|0.3759
22:12:25|0.3759
22:12:26|0.3759
22:12:27|0.3759
22:12:29|0.376
22:12:31|0.3761
22:12:31|0.3761
22:12:32|0.3761
22:12:33|0.3759
22:12:34|0.3761
22:12:35|0.3766
22:12:36|0.3766
22:12:37|0.3759
22:12:38|0.3759
22:12:39|0.3759
22:12:40|0.3759
22:12:42|0.3754
22:12:43|0.3754
22:12:45|0.3753
22:12:45|0.3753
22:12:46|0.3753
22:12:47|0.375
22:12:49|0.3752
22:12:50|0.3752
22:12:50|0.3752
22:12:53|0.3752
22:12:53|0.3738
22:12:54|0.3744
22:12:55|0.3744
22:12:56|0.3744
22:12:57|0.3744
22:12:58|0.3744
22:12:59|0.3744
22:13:00|0.3744
22:13:01|0.3768
22:13:02|0.3768
22:13:03|0.3751
22:13:04|0.3751
22:13:05|0.3751
22:13:06|0.3756
22:13:07|0.3756
22:13:08|0.3756
22:13:09|0.3756
22:13:10|0.3755
22:13:11|0.3745
22:13:12|0.3745
22:13:13|0.3745
22:13:14|0.3745
22:13:15|0.3745
22:13:16|0.3745
22:13:17|0.3747
22:13:18|0.3754
22:13:19|0.3745
22:13:20|0.3745
22:13:21|0.3745
22:13:22|0.3745
22:13:23|0.3745
22:13:24|0.3745
22:13:25|0.3745
22:13:26|0.3745
22:13:27|0.3745
22:13:28|0.3745
22:13:30|0.3745
22:13:32|0.3745
22:13:32|0.3745
22:13:33|0.3759
22:13:34|0.3754
22:13:35|0.3754
22:13:37|0.3754
22:13:37|0.3754
22:13:38|0.3754
22:13:39|0.3744
22:13:40|0.3744
22:13:41|0.3744
22:13:42|0.3744
22:13:43|0.3744
22:13:44|0.3744
22:13:45|0.3744
22:13:46|0.3744
22:13:47|0.3746
22:13:48|0.3744
22:13:49|0.3744
22:13:50|0.3744
22:13:51|0.3744
22:13:52|0.3744
22:13:54|0.3743
22:13:55|0.3743
22:13:55|0.3742
22:13:57|0.3747
22:13:58|0.3747
22:13:59|0.3744
22:14:00|0.3744
22:14:01|0.3744
22:14:02|0.3744
22:14:02|0.3744
22:14:03|0.3744
22:14:05|0.3744
22:14:06|0.3744
22:14:07|0.3745
22:14:08|0.3745
22:14:10|0.3745
22:14:10|0.3746
22:14:11|0.3745
22:14:12|0.3745
22:14:13|0.3745
22:14:14|0.3745
22:14:15|0.3745
22:14:16|0.3745
22:14:17|0.3745
22:14:18|0.3745
22:14:19|0.3745
22:14:21|0.3745
22:14:22|0.3745
22:14:22|0.3745
22:14:23|0.3737
22:14:25|0.3737
22:14:27|0.3737
22:14:27|0.3736
22:14:28|0.3736
22:14:29|0.3736
22:14:30|0.3736
22:14:32|0.3736
22:14:33|0.3736
22:14:33|0.3736
22:14:34|0.3736
22:14:36|0.3736
22:14:38|0.3725
22:14:38|0.3726
22:14:40|0.3729
22:14:41|0.3729
22:14:42|0.3729
22:14:43|0.3729
22:14:45|0.3729
22:14:46|0.3729
22:14:46|0.373
22:14:47|0.373
22:14:49|0.373
22:14:50|0.373
22:14:51|0.373
22:14:52|0.373
22:14:53|0.3729
22:14:53|0.3728
22:14:55|0.3728
22:14:56|0.3728
22:14:57|0.3724
22:14:57|0.3724
22:14:59|0.3724
22:14:59|0.3724
22:15:01|0.3727
22:15:02|0.3727
22:15:03|0.3722
22:15:04|0.3722
22:15:05|0.3722
22:15:07|0.373
22:15:07|0.373
22:15:09|0.3729
22:15:10|0.373
22:15:11|0.3729
22:15:12|0.373
22:15:13|0.373
22:15:13|0.373
22:15:15|0.373
22:15:16|0.373
22:15:16|0.373
22:15:18|0.373
22:15:19|0.373
22:15:20|0.373
22:15:21|0.373
22:15:22|0.373
22:15:22|0.373
22:15:24|0.373
22:15:25|0.373
22:15:25|0.373
22:15:27|0.373
22:15:28|0.373
22:15:29|0.373
22:15:30|0.373
22:15:31|0.3731
22:15:33|0.374
22:15:34|0.3742
22:15:35|0.3742
22:15:36|0.3748
22:15:37|0.3748
22:15:38|0.3748
22:15:39|0.375
22:15:40|0.375
22:15:41|0.375
22:15:42|0.375
22:15:43|0.375
22:15:44|0.375
22:15:45|0.375
22:15:46|0.375
22:15:47|0.375
22:15:48|0.375
22:15:49|0.375
22:15:50|0.3749
22:15:52|0.3745
22:15:52|0.3749
22:15:54|0.3749
22:15:55|0.3749
22:15:56|0.3744
22:15:58|0.3744
22:15:58|0.3744
22:15:59|0.3744
22:16:00|0.3743
22:16:02|0.3743
22:16:03|0.3743
22:16:04|0.3743
22:16:04|0.3742
22:16:06|0.3732
22:16:07|0.3732
22:16:08|0.3732
22:16:09|0.3732
22:16:09|0.3732
22:16:11|0.3732
22:16:11|0.3733
22:16:13|0.3733
22:16:13|0.3733
22:16:15|0.3741
22:16:16|0.3742
22:16:17|0.3742
22:16:18|0.3741
22:16:19|0.3731
22:16:20|0.3731
22:16:22|0.3735
22:16:22|0.3735
22:16:24|0.3735
22:16:24|0.3735
22:16:26|0.3735
22:16:27|0.3735
22:16:27|0.3735
22:16:28|0.3737
22:16:30|0.3737
22:16:30|0.3733
22:16:32|0.3735
22:16:33|0.3735
22:16:33|0.3735
22:16:35|0.3729
22:16:35|0.3726
22:16:36|0.3726
22:16:37|0.3726
22:16:39|0.3726
22:16:40|0.3733
22:16:41|0.3733
22:16:42|0.3733
22:16:44|0.3735
22:16:45|0.3735
22:16:45|0.3735
22:16:47|0.3735
22:16:48|0.3734
22:16:49|0.3734
22:16:50|0.3734
22:16:51|0.3734
22:16:52|0.3731
22:16:53|0.3726
22:16:55|0.3726
22:16:56|0.3726
22:16:56|0.3726
22:16:57|0.3726
22:16:58|0.3726
22:17:00|0.3726
22:17:01|0.3738
22:17:02|0.3738
22:17:04|0.3738
22:17:04|0.3738
22:17:06|0.374
22:17:07|0.3743
22:17:07|0.3746
22:17:09|0.3746
22:17:09|0.3746
22:17:11|0.3746
22:17:12|0.3746
22:17:12|0.3746
22:17:13|0.3746
22:17:15|0.3746
22:17:16|0.3746
22:17:17|0.3763
22:17:18|0.3763
22:17:19|0.3752
22:17:20|0.3755
22:17:21|0.3746
22:17:23|0.3761
22:17:24|0.3761
22:17:25|0.3751
22:17:26|0.3751
22:17:26|0.375
22:17:27|0.3749
22:17:28|0.3749
22:17:29|0.3747
22:17:31|0.3762
22:17:32|0.3762
22:17:33|0.3762
22:17:35|0.3756
22:17:36|0.3756
22:17:37|0.3756
22:17:37|0.3756
22:17:39|0.3763
22:17:41|0.3763
22:17:41|0.3763
22:17:43|0.3769
22:17:44|0.3769
22:17:46|0.3754
22:17:47|0.3754
22:17:48|0.3764
22:17:49|0.3764
22:17:50|0.3764
22:17:51|0.3764
22:17:52|0.3764
22:17:53|0.3764
22:17:54|0.3764
22:17:56|0.3764
22:17:57|0.3759
22:17:58|0.3759
22:17:59|0.3759
22:18:00|0.3763
22:18:01|0.3763
22:18:02|0.3763
22:18:03|0.376
22:18:05|0.3761
22:18:06|0.3761
22:18:07|0.3761
22:18:08|0.3761
22:18:10|0.3761
22:18:11|0.3761
22:18:11|0.3761
22:18:13|0.3761
22:18:13|0.3761
22:18:15|0.3761
22:18:15|0.3759
22:18:16|0.3759
22:18:18|0.3759
22:18:18|0.3759
22:18:19|0.3759
22:18:21|0.3759
22:18:22|0.376
22:18:22|0.376
22:18:23|0.376
22:18:24|0.376
22:18:25|0.376
22:18:27|0.376
22:18:27|0.376
22:18:28|0.376
22:18:29|0.376
22:18:31|0.376
22:18:32|0.376
22:18:33|0.376
22:18:33|0.376
22:18:34|0.376
22:18:36|0.376
22:18:38|0.3757
22:18:39|0.3759
22:18:40|0.3759
22:18:40|0.3759
22:18:42|0.3761
22:18:42|0.3761
22:18:43|0.3761
22:18:44|0.3761
22:18:45|0.3761
22:18:46|0.3761
22:18:48|0.376
22:18:49|0.376
22:18:50|0.3758
22:18:51|0.3758
22:18:52|0.3758
22:18:53|0.3758
22:18:54|0.3758
22:18:55|0.3758
22:18:56|0.3758
22:18:57|0.3758
22:18:59|0.3758
22:19:00|0.3758
22:19:00|0.3761
22:19:02|0.3761
22:19:03|0.376
22:19:03|0.3753
22:19:05|0.3759
22:19:06|0.3759
22:19:06|0.3759
22:19:07|0.3759
22:19:09|0.3759
22:19:11|0.3758
22:19:12|0.3759
22:19:12|0.3759
22:19:13|0.3759
22:19:15|0.3759
22:19:15|0.3759
22:19:17|0.3758
22:19:18|0.3757
22:19:19|0.3754
22:19:20|0.3754
22:19:21|0.3754
22:19:22|0.3758
22:19:24|0.3754
22:19:24|0.3754
22:19:26|0.3754
22:19:26|0.3754
22:19:28|0.3754
22:19:28|0.3754
22:19:29|0.3752
22:19:30|0.3752
22:19:31|0.3754
22:19:32|0.3753
22:19:34|0.3754
22:19:35|0.3754
22:19:36|0.3754
22:19:37|0.3753
22:19:38|0.3753
22:19:39|0.3753
22:19:41|0.3753
22:19:41|0.3753
22:19:42|0.3753
22:19:44|0.3753
22:19:45|0.3753
22:19:46|0.3753
22:19:47|0.3753
22:19:48|0.3753
22:19:49|0.3753
22:19:50|0.3753
22:19:51|0.3752
22:19:53|0.3752
22:19:53|0.3752
22:19:55|0.3752
22:19:56|0.3746
22:19:57|0.3748
22:19:58|0.3748
22:19:59|0.3747
22:20:00|0.3748
22:20:01|0.3747
22:20:02|0.3747
22:20:03|0.3747
22:20:04|0.3746
22:20:05|0.3746
22:20:06|0.3746
22:20:07|0.3746
22:20:08|0.3747
22:20:09|0.3747
22:20:10|0.3747
22:20:11|0.3747
22:20:12|0.3747
22:20:13|0.3747
22:20:14|0.3747
22:20:15|0.3747
22:20:16|0.3747
22:20:17|0.3747
22:20:18|0.3747
22:20:19|0.3747
22:20:20|0.3747
22:20:21|0.3747
22:20:23|0.3747
22:20:24|0.3747
22:20:24|0.3747
22:20:26|0.3747
22:20:26|0.3746
22:20:27|0.3746
22:20:28|0.3746
22:20:30|0.3746
22:20:30|0.378
22:20:32|0.3764
22:20:33|0.3765
22:20:34|0.3765
22:20:35|0.3773
22:20:36|0.3773
22:20:37|0.3773
22:20:39|0.377
22:20:40|0.3772
22:20:41|0.3772
22:20:43|0.3772
22:20:43|0.3772
22:20:44|0.3772
22:20:45|0.378
22:20:46|0.378
22:20:47|0.3775
22:20:48|0.3775
22:20:49|0.3775
22:20:50|0.378
22:20:51|0.378
22:20:53|0.378
22:20:54|0.378
22:20:55|0.378
22:20:57|0.3784
22:20:57|0.3784
22:20:58|0.3784
22:21:00|0.3784
22:21:00|0.3785
22:21:01|0.3789
22:21:03|0.3789
22:21:04|0.3789
22:21:04|0.3789
22:21:07|0.3786
22:21:07|0.3784
22:21:08|0.3784
22:21:09|0.3784
22:21:11|0.3784
22:21:12|0.3784
22:21:13|0.3784
22:21:14|0.3784
22:21:15|0.3789
22:21:17|0.379
22:21:17|0.379
22:21:18|0.379
22:21:19|0.379
22:21:20|0.379
22:21:21|0.379
22:21:22|0.3788
22:21:23|0.3788
22:21:24|0.3788
22:21:25|0.3789
22:21:26|0.3791
22:21:27|0.3791
22:21:28|0.379
22:21:29|0.3788
22:21:30|0.3789
22:21:31|0.379
22:21:32|0.3788
22:21:33|0.3788
22:21:34|0.3779
22:21:35|0.3789
22:21:36|0.3783
22:21:37|0.3781
22:21:38|0.3781
22:21:39|0.3774
22:21:40|0.3777
22:21:41|0.3777
22:21:42|0.3777
22:21:43|0.3782
22:21:44|0.3782
22:21:45|0.3782
22:21:46|0.3789
22:21:47|0.3789
22:21:48|0.3789
22:21:50|0.3788
22:21:51|0.3788
22:21:51|0.379
22:21:53|0.379
22:21:53|0.379
22:21:54|0.3792
22:21:56|0.3792
22:21:56|0.379
22:21:58|0.3791
22:21:59|0.3791
22:22:01|0.3791
22:22:01|0.3792
22:22:02|0.3792
22:22:03|0.3792
22:22:04|0.3792
22:22:05|0.3792
22:22:06|0.3792
22:22:07|0.3792
22:22:08|0.3789
22:22:09|0.379
22:22:10|0.3791
22:22:11|0.3791
22:22:12|0.3791
22:22:13|0.3791
22:22:14|0.3791
22:22:15|0.3791
22:22:16|0.3791
22:22:17|0.3789
22:22:18|0.3789
22:22:19|0.3789
22:22:20|0.3789
22:22:21|0.3789
22:22:22|0.3789
22:22:23|0.3789
22:22:24|0.3789
22:22:25|0.3789
22:22:27|0.3789
22:22:28|0.3785
22:22:29|0.3788
22:22:30|0.3788
22:22:30|0.3789
22:22:31|0.3789
22:22:34|0.3787
22:22:34|0.3787
22:22:35|0.3787
22:22:36|0.3787
22:22:37|0.3784
22:22:39|0.3784
22:22:40|0.3784
22:22:42|0.3659
22:22:42|0.3655
22:22:43|0.3655
22:22:44|0.365
22:22:45|0.3655
22:22:46|0.3665
22:22:47|0.3709
22:22:48|0.3709
22:22:49|0.3712
22:22:50|0.3722
22:22:51|0.3693
22:22:52|0.3734
22:22:53|0.3727
22:22:54|0.3722
22:22:55|0.3682
22:22:56|0.3682
22:22:57|0.3741
22:22:58|0.3722
22:23:00|0.3725
22:23:01|0.3718
22:23:03|0.3727
22:23:04|0.3717
22:23:04|0.3717
22:23:06|0.3725
22:23:08|0.3722
22:23:08|0.372
22:23:10|0.372
22:23:12|0.3719
22:23:12|0.3719
22:23:13|0.3719
22:23:14|0.3744
22:23:15|0.3726
22:23:16|0.3726
22:23:17|0.3726
22:23:18|0.3726
22:23:19|0.374
22:23:20|0.372
22:23:21|0.3725
22:23:22|0.3734
22:23:23|0.3734
22:23:24|0.3733
22:23:25|0.3725
22:23:26|0.3724
22:23:27|0.3729
22:23:28|0.3739
22:23:29|0.3737
22:23:30|0.3737
22:23:31|0.374
22:23:32|0.3742
22:23:33|0.3759
22:23:34|0.3754
22:23:35|0.3756
22:23:36|0.3765
22:23:37|0.3765
22:23:38|0.3765
22:23:40|0.3765
22:23:42|0.3765
22:23:43|0.3756
22:23:45|0.3768
22:23:45|0.3769
22:23:46|0.3769
22:23:47|0.3769
22:23:48|0.3769
22:23:49|0.377
22:23:50|0.3769
22:23:51|0.3761
22:23:52|0.3761
22:23:53|0.3761
22:23:54|0.3761
22:23:55|0.376
22:23:56|0.376
22:23:58|0.3757
22:24:00|0.3757
22:24:00|0.3753
22:24:01|0.3753
22:24:02|0.3753
22:24:03|0.3749
22:24:04|0.3749
22:24:05|0.3749
22:24:06|0.3752
22:24:07|0.3752
22:24:08|0.3752
22:24:09|0.3752
22:24:10|0.3752
22:24:11|0.3752
22:24:12|0.3747
22:24:13|0.3747
22:24:15|0.3743
22:24:17|0.3743
22:24:17|0.3743
22:24:18|0.3743
22:24:19|0.3743
22:24:20|0.3743
22:24:21|0.3753
22:24:22|0.3753
22:24:23|0.3753
22:24:24|0.3753
22:24:25|0.3754
22:24:26|0.3754
22:24:27|0.3754
22:24:28|0.3743
22:24:29|0.3743
22:24:30|0.3746
22:24:31|0.3752
22:24:32|0.3752
22:24:33|0.3752
22:24:34|0.3752
22:24:35|0.3752
22:24:36|0.3752
22:24:37|0.3752
22:24:39|0.3752
22:24:39|0.3752
22:24:40|0.3744
22:24:43|0.3744
22:24:43|0.3744
22:24:44|0.3744
22:24:45|0.3744
22:24:46|0.3744
22:24:47|0.3744
22:24:48|0.3744
22:24:49|0.3744
22:24:50|0.3744
22:24:51|0.3747
22:24:52|0.3747
22:24:53|0.3747
22:24:54|0.3747
22:24:55|0.3744
22:24:57|0.3744
22:24:58|0.3744
22:24:58|0.3744
22:24:59|0.3744
22:25:00|0.3744
22:25:03|0.3744
22:25:04|0.3744
22:25:06|0.3742
22:25:07|0.3742
22:25:09|0.3743
22:25:09|0.3743
22:25:10|0.3743
22:25:11|0.3737
22:25:12|0.3742
22:25:13|0.3743
22:25:14|0.3743
22:25:15|0.3743
22:25:16|0.3743
22:25:17|0.374
22:25:18|0.374
22:25:19|0.374
22:25:20|0.374
22:25:21|0.3737
22:25:22|0.3737
22:25:23|0.3737
22:25:24|0.3737
22:25:25|0.3737
22:25:26|0.3737
22:25:27|0.3737
22:25:28|0.3737
22:25:29|0.374
22:25:30|0.3737
22:25:31|0.3738
22:25:32|0.3738
22:25:33|0.3738
22:25:34|0.3738
22:25:35|0.3738
22:25:37|0.3737
22:25:38|0.3737
22:25:39|0.3737
22:25:40|0.3737
22:25:40|0.3737
22:25:43|0.3737
22:25:44|0.3738
22:25:44|0.3738
22:25:45|0.3737
22:25:47|0.3737
22:25:47|0.3737
22:25:49|0.3737
22:25:50|0.3737
22:25:51|0.3737
22:25:52|0.3737
22:25:52|0.3737
22:25:54|0.3737
22:25:54|0.3737
22:25:55|0.3737
22:25:57|0.3744
22:25:58|0.3744
22:25:59|0.3744
22:26:01|0.3733
22:26:01|0.3733
22:26:03|0.3733
22:26:03|0.3733
22:26:05|0.3733
22:26:07|0.3717
22:26:07|0.3718
22:26:08|0.3729
22:26:09|0.3729
22:26:10|0.3729
22:26:11|0.3719
22:26:13|0.3729
22:26:14|0.3729
22:26:16|0.3713
22:26:16|0.3725
22:26:17|0.3725
22:26:18|0.3725
22:26:19|0.3722
22:26:20|0.3717
22:26:21|0.3717
22:26:22|0.3708
22:26:23|0.3708
22:26:24|0.3712
22:26:25|0.3713
22:26:26|0.371
22:26:27|0.371
22:26:28|0.3707
22:26:29|0.3707
22:26:30|0.3702
22:26:32|0.37
22:26:32|0.37
22:26:34|0.37
22:26:35|0.37
22:26:35|0.37
22:26:37|0.3728
22:26:37|0.3728
22:26:38|0.3728
22:26:41|0.3732
22:26:41|0.3739
22:26:43|0.3739
22:26:45|0.371
22:26:46|0.3718
22:26:46|0.3718
22:26:47|0.3715
22:26:48|0.3702
22:26:51|0.3702
22:26:51|0.3712
22:26:52|0.37
22:26:53|0.37
22:26:54|0.3717
22:26:55|0.3718
22:26:56|0.3718
22:26:57|0.3718
22:26:58|0.3718
22:26:59|0.3718
22:27:00|0.3718
22:27:01|0.3718
22:27:03|0.3718
22:27:04|0.3718
22:27:05|0.3718
22:27:06|0.3718
22:27:08|0.3718
22:27:08|0.3718
22:27:10|0.3718
22:27:11|0.3718
22:27:13|0.3718
22:27:13|0.3717
22:27:15|0.3717
22:27:16|0.3717
22:27:17|0.3717
22:27:18|0.3716
22:27:19|0.3716
22:27:20|0.3716
22:27:21|0.3716
22:27:21|0.3716
22:27:23|0.3716
22:27:24|0.3716
22:27:24|0.3716
22:27:26|0.3709
22:27:27|0.3709
22:27:28|0.3713
22:27:28|0.3713
22:27:30|0.3713
22:27:31|0.3713
22:27:31|0.3713
22:27:33|0.3713
22:27:34|0.3719
22:27:35|0.3719
22:27:36|0.3719
22:27:37|0.3719
22:27:38|0.3719
22:27:38|0.3719
22:27:40|0.372
22:27:41|0.372
22:27:42|0.372
22:27:43|0.372
22:27:44|0.3721
22:27:44|0.3721
22:27:46|0.3721
22:27:46|0.3721
22:27:48|0.3721
22:27:49|0.3721
22:27:50|0.3721
22:27:51|0.3721
22:27:52|0.3721
22:27:54|0.3721
22:27:55|0.3721
22:27:56|0.3721
22:27:57|0.3721
22:27:58|0.3721
22:28:00|0.3721
22:28:01|0.3721
22:28:03|0.3721
22:28:04|0.3721
22:28:06|0.3721
22:28:06|0.3721
22:28:07|0.3721
22:28:09|0.3721
22:28:10|0.3721
22:28:11|0.3721
22:28:12|0.3721
22:28:12|0.3721
22:28:13|0.3721
22:28:15|0.3721
22:28:16|0.3722
22:28:17|0.3722
22:28:17|0.3722
22:28:19|0.3722
22:28:20|0.3722
22:28:21|0.3722
22:28:22|0.3722
22:28:23|0.3722
22:28:23|0.373
22:28:26|0.373
22:28:26|0.373
22:28:27|0.3737
22:28:28|0.3737
22:28:29|0.3737
22:28:30|0.3737
22:28:31|0.3728
22:28:32|0.3733
22:28:33|0.3737
22:28:34|0.3737
22:28:35|0.3737
22:28:36|0.3737
22:28:37|0.3729
22:28:38|0.3729
22:28:39|0.3729
22:28:40|0.3736
22:28:41|0.3736
22:28:42|0.3736
22:28:43|0.3739
22:28:45|0.3739
22:28:46|0.3739
22:28:47|0.3739
22:28:47|0.3739
22:28:48|0.3739
22:28:50|0.3738
22:28:52|0.3738
22:28:52|0.3736
22:28:53|0.3736
22:28:54|0.3736
22:28:55|0.3736
22:28:56|0.3736
22:28:57|0.3736
22:28:58|0.3738
22:28:59|0.3738
22:29:00|0.3738
22:29:01|0.3738
22:29:02|0.3738
22:29:03|0.3738
22:29:04|0.3739
22:29:05|0.3739
22:29:07|0.3739
22:29:07|0.3738
22:29:10|0.3737
22:29:11|0.3737
22:29:12|0.3737
22:29:13|0.3737
22:29:14|0.3737
22:29:15|0.3737
22:29:16|0.3736
22:29:16|0.3736
22:29:18|0.3736
22:29:19|0.3736
22:29:20|0.3736
22:29:21|0.3735
22:29:23|0.3735
22:29:23|0.3735
22:29:24|0.3737
22:29:25|0.3731
22:29:26|0.3731
22:29:28|0.3731
22:29:28|0.3729
22:29:29|0.3729
22:29:30|0.3729
22:29:31|0.3729
22:29:33|0.3729
22:29:33|0.3729
22:29:34|0.3729
22:29:35|0.3729
22:29:37|0.3734
22:29:38|0.3739
22:29:40|0.3739
22:29:40|0.3738
22:29:41|0.3738
22:29:42|0.3738
22:29:43|0.3738
22:29:44|0.3738
22:29:45|0.3738
22:29:46|0.3739
22:29:47|0.3739
22:29:48|0.3739
22:29:49|0.3739
22:29:50|0.3739
22:29:51|0.3739
22:29:52|0.3739
22:29:53|0.3737
22:29:54|0.3737
22:29:55|0.374
22:29:56|0.374
22:29:57|0.374
22:29:58|0.374
22:29:59|0.374
22:30:00|0.374
22:30:01|0.374
22:30:02|0.374
22:30:03|0.374
22:30:04|0.374
22:30:06|0.374
22:30:07|0.374
22:30:07|0.374
22:30:09|0.374
22:30:10|0.374
22:30:11|0.374
22:30:13|0.374
22:30:13|0.374
22:30:14|0.3741
22:30:15|0.3741
22:30:16|0.3741
22:30:17|0.3741
22:30:18|0.3741
22:30:20|0.3741
22:30:21|0.3741
22:30:21|0.3741
22:30:24|0.3741
22:30:24|0.3741
22:30:25|0.3741
22:30:26|0.3742
22:30:27|0.3742
22:30:28|0.3744
22:30:29|0.3741
22:30:30|0.3741
22:30:31|0.3741
22:30:32|0.3741
22:30:34|0.3741
22:30:35|0.3741
22:30:36|0.3741
22:30:37|0.3742
22:30:37|0.3742
22:30:39|0.3742
22:30:40|0.3742
22:30:41|0.3742
22:30:41|0.3742
22:30:43|0.3742
22:30:44|0.3742
22:30:45|0.3743
22:30:46|0.3743
22:30:48|0.3743
22:30:49|0.3743
22:30:50|0.3743
22:30:51|0.3743
22:30:52|0.3743
22:30:53|0.3743
22:30:54|0.3743
22:30:55|0.3743
22:30:56|0.3743
22:30:57|0.3743
22:30:58|0.3743
22:30:59|0.3743
22:31:00|0.3743
22:31:01|0.3743
22:31:03|0.3743
22:31:05|0.3743
22:31:05|0.3743
22:31:06|0.3743
22:31:07|0.3743
22:31:09|0.3743
22:31:10|0.3743
22:31:11|0.3743
22:31:12|0.3743
22:31:13|0.3743
22:31:14|0.3743
22:31:15|0.3743
22:31:16|0.3744
22:31:17|0.3744
22:31:19|0.3744
22:31:20|0.3743
22:31:21|0.3743
22:31:22|0.3743
22:31:23|0.375
22:31:24|0.375
22:31:25|0.375
22:31:26|0.3745
22:31:27|0.3745
22:31:28|0.3749
22:31:29|0.3749
22:31:30|0.3749
22:31:31|0.3749
22:31:32|0.3749
22:31:33|0.3749
22:31:34|0.3749
22:31:36|0.3749
22:31:37|0.3749
22:31:37|0.3749
22:31:39|0.3749
22:31:39|0.3749
22:31:41|0.3749
22:31:41|0.375
22:31:43|0.375
22:31:44|0.3745
22:31:44|0.3732
22:31:46|0.3727
22:31:46|0.3725
22:31:47|0.3733
22:31:49|0.3733
22:31:50|0.373
22:31:51|0.373
22:31:52|0.3734
22:31:53|0.3734
22:31:54|0.3738
22:31:55|0.3738
22:31:55|0.3738
22:31:57|0.3738
22:31:57|0.3738
22:31:59|0.3738
22:32:00|0.3745
22:32:01|0.375
22:32:01|0.375
22:32:03|0.3752
22:32:04|0.3753
22:32:05|0.3753
22:32:06|0.376
22:32:07|0.3748
22:32:08|0.3748
22:32:09|0.3743
22:32:10|0.3743
22:32:11|0.3743
22:32:12|0.3743
22:32:13|0.3743
22:32:14|0.3743
22:32:15|0.3743
22:32:16|0.375
22:32:18|0.375
22:32:18|0.3755
22:32:19|0.3757
22:32:21|0.3757
22:32:22|0.3756
22:32:23|0.3756
22:32:24|0.3756
22:32:25|0.3756
22:32:26|0.3755
22:32:27|0.3755
22:32:28|0.3755
22:32:29|0.3755
22:32:30|0.375
22:32:31|0.375
22:32:33|0.3762
22:32:34|0.3763
22:32:34|0.3764
22:32:35|0.3764
22:32:36|0.3764
22:32:37|0.3763
22:32:38|0.3762
22:32:39|0.3762
22:32:41|0.3762
22:32:42|0.3762
22:32:43|0.3764
22:32:44|0.3765
22:32:45|0.3765
22:32:46|0.3765
22:32:47|0.3769
22:32:48|0.3769
22:32:49|0.3769
22:32:50|0.377
22:32:52|0.3769
22:32:53|0.3769
22:32:53|0.3769
22:32:54|0.377
22:32:56|0.377
22:32:56|0.377
22:32:57|0.3789
22:32:58|0.3789
22:33:00|0.3789
22:33:01|0.3789
22:33:01|0.3786
22:33:02|0.3792
22:33:03|0.3784
22:33:05|0.3784
22:33:07|0.3784
22:33:08|0.3788
22:33:09|0.3788
22:33:11|0.3802
22:33:11|0.3803
22:33:12|0.3803
22:33:13|0.3803
22:33:15|0.3803
22:33:15|0.3803
22:33:16|0.3807
22:33:17|0.3811
22:33:18|0.3811
22:33:20|0.3811
22:33:21|0.3817
22:33:21|0.3817
22:33:23|0.3825
22:33:24|0.3826
22:33:25|0.3827
22:33:26|0.3826
22:33:27|0.382
22:33:28|0.382
22:33:29|0.382
22:33:31|0.382
22:33:32|0.382
22:33:33|0.3809
22:33:34|0.3809
22:33:35|0.3809
22:33:36|0.3808
22:33:37|0.3803
22:33:38|0.3803
22:33:39|0.3808
22:33:40|0.3809
22:33:41|0.3809
22:33:43|0.3808
22:33:43|0.3808
22:33:44|0.3805
22:33:46|0.3805
22:33:46|0.3808
22:33:48|0.3808
22:33:48|0.3809
22:33:50|0.3809
22:33:51|0.3809
22:33:53|0.3808
22:33:53|0.3808
22:33:55|0.3808
22:33:56|0.3811
22:33:57|0.3811
22:33:58|0.3811
22:33:59|0.3811
22:34:00|0.3811
22:34:01|0.3811
22:34:02|0.3817
22:34:03|0.3817
22:34:05|0.3812
22:34:06|0.3815
22:34:07|0.3812
22:34:07|0.3812
22:34:09|0.3812
22:34:10|0.3813
22:34:11|0.3812
22:34:12|0.3815
22:34:13|0.381
22:34:14|0.3808
22:34:15|0.3808
22:34:16|0.3808
22:34:17|0.3809
22:34:18|0.3809
22:34:19|0.3809
22:34:20|0.3809
22:34:21|0.3809
22:34:22|0.3812
22:34:23|0.3812
22:34:24|0.3811
22:34:25|0.3812
22:34:26|0.3812
22:34:27|0.3812
22:34:28|0.3812
22:34:29|0.3812
22:34:30|0.3812
22:34:32|0.3812
22:34:32|0.3809
22:34:34|0.3809
22:34:35|0.381
22:34:36|0.381
22:34:37|0.38
22:34:38|0.3809
22:34:38|0.38
22:34:39|0.3808
22:34:41|0.3808
22:34:42|0.3808
22:34:43|0.3808
22:34:44|0.3808
22:34:46|0.381
22:34:47|0.381
22:34:48|0.381
22:34:49|0.381
22:34:49|0.381
22:34:50|0.381
22:34:52|0.38
22:34:53|0.38
22:34:55|0.3801
22:34:56|0.3801
22:34:57|0.3778
22:34:58|0.3783
22:34:59|0.3783
22:35:00|0.3783
22:35:01|0.3783
22:35:02|0.3783
22:35:03|0.3783
22:35:04|0.3783
22:35:05|0.3787
22:35:06|0.3787
22:35:07|0.3787
22:35:09|0.3787
22:35:10|0.3787
22:35:11|0.3787
22:35:12|0.3783
22:35:13|0.3783
22:35:15|0.3787
22:35:16|0.3787
22:35:17|0.379
22:35:19|0.379
22:35:20|0.379
22:35:21|0.3793
22:35:22|0.3793
22:35:23|0.3794
22:35:24|0.3783
22:35:25|0.3783
22:35:26|0.3788
22:35:27|0.3786
22:35:28|0.3786
22:35:29|0.3786
22:35:30|0.3786
22:35:32|0.3784
22:35:32|0.3784
22:35:33|0.3784
22:35:35|0.3784
22:35:35|0.3787
22:35:37|0.3787
22:35:38|0.3787
22:35:39|0.3787
22:35:40|0.3787
22:35:40|0.3787
22:35:41|0.3787
22:35:43|0.3787
22:35:43|0.3787
22:35:45|0.3787
22:35:45|0.3787
22:35:47|0.3787
22:35:47|0.3787
22:35:49|0.3787
22:35:49|0.3786
22:35:51|0.3786
22:35:53|0.3786
22:35:53|0.3786
22:35:54|0.3783
22:35:55|0.3785
22:35:56|0.3785
22:35:57|0.3785
22:35:58|0.3785
22:36:00|0.378
22:36:02|0.378
22:36:03|0.378
22:36:05|0.378
22:36:05|0.378
22:36:06|0.3766
22:36:07|0.378
22:36:09|0.3773
22:36:10|0.3773
22:36:10|0.3773
22:36:12|0.3773
22:36:12|0.3773
22:36:14|0.3772
22:36:15|0.3772
22:36:15|0.3772
22:36:17|0.3773
22:36:19|0.3787
22:36:19|0.3787
22:36:20|0.379
22:36:21|0.379
22:36:22|0.379
22:36:23|0.379
22:36:24|0.3788
22:36:25|0.3789
22:36:26|0.3789
22:36:27|0.3789
22:36:28|0.3789
22:36:29|0.3789
22:36:30|0.3789
22:36:31|0.3789
22:36:32|0.3789
22:36:33|0.3789
22:36:34|0.3789
22:36:35|0.3787
22:36:36|0.3787
22:36:37|0.3787
22:36:38|0.3793
22:36:39|0.3795
22:36:40|0.3785
22:36:42|0.3785
22:36:43|0.3785
22:36:44|0.3784
22:36:45|0.3784
22:36:45|0.3785
22:36:46|0.3785
22:36:47|0.38
22:36:48|0.38
22:36:50|0.38
22:36:50|0.3801
22:36:52|0.3801
22:36:54|0.3803
22:36:55|0.3802
22:36:55|0.3807
22:36:57|0.3809
22:36:58|0.3802
22:36:59|0.3802
22:37:00|0.3804
22:37:00|0.3804
22:37:02|0.3804
22:37:04|0.381
22:37:05|0.3808
22:37:06|0.3808
22:37:08|0.3809
22:37:09|0.3809
22:37:10|0.3809
22:37:10|0.3809
22:37:12|0.3806
22:37:13|0.381
22:37:13|0.381
22:37:15|0.381
22:37:16|0.381
22:37:18|0.3808
22:37:18|0.3808
22:37:19|0.3808
22:37:20|0.3808
22:37:21|0.3805
22:37:22|0.3805
22:37:23|0.3808
22:37:24|0.3806
22:37:25|0.3808
22:37:26|0.3808
22:37:28|0.381
22:37:29|0.3807
22:37:30|0.3807
22:37:31|0.3807
22:37:32|0.3807
22:37:33|0.3801
22:37:33|0.3801
22:37:35|0.3801
22:37:36|0.3801
22:37:36|0.3801
22:37:37|0.3807
22:37:38|0.3807
22:37:40|0.3792
22:37:41|0.3792
22:37:42|0.3797
22:37:43|0.38
22:37:44|0.3801
22:37:44|0.3801
22:37:46|0.3801
22:37:47|0.3801
22:37:47|0.3801
22:37:49|0.3785
22:37:49|0.3785
22:37:51|0.3785
22:37:52|0.3785
22:37:52|0.3797
22:37:54|0.3797
22:37:55|0.3797
22:37:57|0.3791
22:37:58|0.3791
22:37:59|0.3791
22:37:59|0.3784
22:38:01|0.3784
22:38:02|0.3784
22:38:03|0.3785
22:38:04|0.3785
22:38:05|0.3785
22:38:06|0.3785
22:38:07|0.3785
22:38:09|0.3779
22:38:10|0.3779
22:38:10|0.3779
22:38:12|0.3779
22:38:13|0.3779
22:38:14|0.3777
22:38:15|0.3777
22:38:16|0.3777
22:38:17|0.3777
22:38:17|0.3775
22:38:18|0.3775
22:38:20|0.378
22:38:21|0.378
22:38:22|0.3772
22:38:24|0.3774
22:38:24|0.3774
22:38:25|0.378
22:38:26|0.378
22:38:27|0.378
22:38:28|0.3783
22:38:29|0.3783
22:38:30|0.3783
22:38:31|0.3783
22:38:32|0.3787
22:38:33|0.3787
22:38:34|0.3787
22:38:35|0.3787
22:38:36|0.3787
22:38:37|0.3787
22:38:38|0.3787
22:38:39|0.3786
22:38:40|0.3786
22:38:41|0.3786
22:38:42|0.3786
22:38:44|0.3786
22:38:44|0.3774
22:38:46|0.3774
22:38:47|0.3774
22:38:48|0.3774
22:38:48|0.3774
22:38:50|0.3774
22:38:51|0.3779
22:38:53|0.3779
22:38:53|0.3779
22:38:54|0.3775
22:38:56|0.3762
22:38:57|0.3763
22:38:59|0.3766
22:39:00|0.3766
22:39:01|0.3784
22:39:02|0.3784
22:39:03|0.3784
22:39:04|0.3789
22:39:05|0.3789
22:39:06|0.3785
22:39:07|0.3794
22:39:08|0.3794
22:39:09|0.3793
22:39:10|0.3793
22:39:11|0.3793
22:39:12|0.3793
22:39:13|0.3793
22:39:14|0.3793
22:39:15|0.3793
22:39:16|0.3789
22:39:18|0.3792
22:39:19|0.3792
22:39:20|0.3792
22:39:20|0.3791
22:39:22|0.3791
22:39:24|0.3788
22:39:24|0.3788
22:39:26|0.3788
22:39:27|0.3788
22:39:28|0.3788
22:39:28|0.3788
22:39:29|0.3784
22:39:31|0.3784
22:39:32|0.3785
22:39:33|0.3785
22:39:34|0.3784
22:39:35|0.3778
22:39:35|0.3789
22:39:36|0.3785
22:39:37|0.3785
22:39:38|0.3776
22:39:39|0.3776
22:39:40|0.3776
22:39:41|0.3776
22:39:42|0.3776
22:39:43|0.3784
22:39:45|0.3784
22:39:45|0.3784
22:39:47|0.3785
22:39:47|0.3785
22:39:49|0.3782
22:39:51|0.3788
22:39:52|0.3788
22:39:52|0.3788
22:39:54|0.3788
22:39:54|0.3788
22:39:55|0.3788
22:39:57|0.3788
22:39:58|0.3788
22:39:59|0.3788
22:40:00|0.379
22:40:01|0.379
22:40:03|0.379
22:40:04|0.3788
22:40:05|0.3788
22:40:06|0.3788
22:40:07|0.3781
22:40:09|0.3781
22:40:10|0.3784
22:40:11|0.3784
22:40:11|0.3777
22:40:13|0.3777
22:40:14|0.3777
22:40:14|0.3777
22:40:16|0.3777
22:40:17|0.3777
22:40:18|0.3777
22:40:18|0.3777
22:40:19|0.3771
22:40:21|0.3771
22:40:22|0.3775
22:40:22|0.3777
22:40:24|0.3776
22:40:25|0.3777
22:40:26|0.3772
22:40:27|0.3772
22:40:28|0.3781
22:40:30|0.3782
22:40:30|0.3782
22:40:32|0.3782
22:40:32|0.3782
22:40:34|0.3782
22:40:34|0.3779
22:40:35|0.3779
22:40:36|0.3778
22:40:38|0.3776
22:40:39|0.3775
22:40:40|0.3775
22:40:41|0.3774
22:40:42|0.3774
22:40:43|0.3774
22:40:44|0.3774
22:40:45|0.3774
22:40:46|0.3774
22:40:47|0.3775
22:40:48|0.3774
22:40:49|0.3774
22:40:50|0.3767
22:40:51|0.3767
22:40:52|0.3774
22:40:53|0.3774
22:40:54|0.3774
22:40:55|0.3774
22:40:57|0.3774
22:40:58|0.3777
22:40:58|0.3774
22:41:00|0.3776
22:41:00|0.3772
22:41:02|0.3772
22:41:03|0.3772
22:41:05|0.3777
22:41:06|0.3777
22:41:07|0.3777
22:41:08|0.3777
22:41:09|0.3777
22:41:11|0.3779
22:41:11|0.3779
22:41:13|0.3774
22:41:13|0.3774
22:41:14|0.3774
22:41:16|0.3783
22:41:16|0.3776
22:41:18|0.3776
22:41:18|0.3776
22:41:20|0.3776
22:41:20|0.3776
22:41:21|0.3776
22:41:22|0.3776
22:41:23|0.3778
22:41:25|0.3784
22:41:26|0.3784
22:41:26|0.3784
22:41:27|0.378
22:41:28|0.378
22:41:30|0.378
22:41:31|0.378
22:41:32|0.378
22:41:33|0.3778
22:41:34|0.3778
22:41:35|0.3778
22:41:36|0.3783
22:41:37|0.3783
22:41:38|0.3783
22:41:39|0.3783
22:41:40|0.3783
22:41:42|0.3783
22:41:42|0.3783
22:41:43|0.3783
22:41:44|0.3783
22:41:46|0.3767
22:41:47|0.3781
22:41:47|0.3785
22:41:49|0.3785
22:41:49|0.3785
22:41:51|0.3785
22:41:51|0.3785
22:41:53|0.3783
22:41:54|0.3783
22:41:55|0.3783
22:41:55|0.3783
22:41:57|0.3783
22:41:58|0.3783
22:41:59|0.3782
22:42:01|0.3782
22:42:02|0.3782
22:42:03|0.3782
22:42:04|0.3782
22:42:05|0.3783
22:42:06|0.3782
22:42:07|0.3776
22:42:09|0.3776
22:42:10|0.3771
22:42:10|0.378
22:42:12|0.378
22:42:13|0.378
22:42:14|0.378
22:42:15|0.378
22:42:16|0.378
22:42:17|0.3774
22:42:18|0.3774
22:42:19|0.3774
22:42:20|0.3774
22:42:21|0.3774
22:42:22|0.3774
22:42:24|0.3774
22:42:25|0.3774
22:42:25|0.3774
22:42:26|0.3774
22:42:27|0.3774
22:42:29|0.3774
22:42:30|0.3774
22:42:31|0.3774
22:42:31|0.3771
22:42:33|0.3771
22:42:34|0.3771
22:42:35|0.3771
22:42:36|0.3772
22:42:37|0.3772
22:42:38|0.3772
22:42:39|0.3774
22:42:40|0.3774
22:42:41|0.3774
22:42:42|0.3774
22:42:44|0.3774
22:42:45|0.3774
22:42:46|0.3774
22:42:46|0.3774
22:42:47|0.3774
22:42:49|0.3778
22:42:50|0.3774
22:42:51|0.3774
22:42:52|0.3774
22:42:53|0.3774
22:42:54|0.3774
22:42:55|0.3782
22:42:56|0.3782
22:42:57|0.3782
22:42:58|0.3782
22:42:59|0.3781
22:43:00|0.3781
22:43:02|0.378
22:43:03|0.378
22:43:05|0.378
22:43:06|0.378
22:43:07|0.3775
22:43:09|0.3775
22:43:10|0.3775
22:43:11|0.3775
22:43:12|0.3775
22:43:13|0.3777
22:43:14|0.3777
22:43:15|0.3777
22:43:16|0.3777
22:43:17|0.3777
22:43:18|0.3777
22:43:19|0.3777
22:43:20|0.3777
22:43:21|0.3777
22:43:22|0.3777
22:43:23|0.3777
22:43:24|0.3777
22:43:25|0.3777
22:43:26|0.3777
22:43:27|0.3777
22:43:28|0.3777
22:43:29|0.3777
22:43:30|0.3777
22:43:31|0.3777
22:43:32|0.3777
22:43:33|0.3777
22:43:34|0.3774
22:43:35|0.3774
22:43:36|0.3774
22:43:37|0.3774
22:43:38|0.3774
22:43:39|0.3774
22:43:40|0.3771
22:43:41|0.3772
22:43:42|0.3772
22:43:43|0.377
22:43:44|0.377
22:43:45|0.377
22:43:46|0.377
22:43:47|0.377
22:43:49|0.377
22:43:49|0.377
22:43:51|0.377
22:43:52|0.377
22:43:52|0.377
22:43:53|0.377
22:43:55|0.377
22:43:56|0.3769
22:43:57|0.3765
22:43:57|0.3765
22:43:58|0.3767
22:44:00|0.3767
22:44:01|0.3767
22:44:02|0.3767
22:44:03|0.3764
22:44:04|0.3764
22:44:05|0.3764
22:44:06|0.3769
22:44:07|0.3769
22:44:08|0.3761
22:44:09|0.3761
22:44:11|0.3761
22:44:12|0.3761
22:44:13|0.3761
22:44:14|0.3761
22:44:15|0.3764
22:44:16|0.3764
22:44:17|0.3764
22:44:19|0.3764
22:44:20|0.3764
22:44:21|0.3767
22:44:22|0.3767
22:44:23|0.3767
22:44:24|0.3767
22:44:26|0.3767
22:44:27|0.3767
22:44:28|0.3767
22:44:29|0.3767
22:44:30|0.3767
22:44:31|0.3767
22:44:32|0.3768
22:44:34|0.3768
22:44:34|0.3768
22:44:35|0.377
22:44:37|0.377
22:44:38|0.3771
22:44:39|0.3771
22:44:40|0.3771
22:44:41|0.3771
22:44:42|0.3771
22:44:43|0.3771
22:44:44|0.3773
22:44:45|0.3773
22:44:47|0.3772
22:44:48|0.3772
22:44:48|0.3772
22:44:49|0.3772
22:44:51|0.3772
22:44:51|0.3772
22:44:52|0.3772
22:44:53|0.3772
22:44:54|0.3772
22:44:55|0.3774
22:44:57|0.3774
22:44:57|0.3774
22:44:58|0.3767
22:45:00|0.3767
22:45:00|0.3767
22:45:02|0.3767
22:45:04|0.3768
22:45:05|0.3768
22:45:06|0.3768
22:45:07|0.3768
22:45:08|0.3768
22:45:09|0.3768
22:45:11|0.3768
22:45:11|0.3768
22:45:13|0.3768
22:45:14|0.3768
22:45:15|0.3768
22:45:16|0.3768
22:45:17|0.3768
22:45:18|0.3768
22:45:19|0.3768
22:45:21|0.375
22:45:21|0.375
22:45:22|0.375
22:45:23|0.375
22:45:24|0.375
22:45:25|0.375
22:45:26|0.375
22:45:28|0.3752
22:45:29|0.3752
22:45:30|0.3755
22:45:30|0.3755
22:45:31|0.3755
22:45:33|0.3755
22:45:33|0.3755
22:45:35|0.3755
22:45:35|0.3752
22:45:37|0.3743
22:45:38|0.3741
22:45:39|0.374
22:45:40|0.374
22:45:41|0.3743
22:45:42|0.3746
22:45:43|0.3746
22:45:44|0.3746
22:45:45|0.3748
22:45:46|0.3748
22:45:47|0.3741
22:45:48|0.374
22:45:49|0.374
22:45:50|0.374
22:45:51|0.3745
22:45:52|0.3745
22:45:53|0.3745
22:45:54|0.374
22:45:55|0.3744
22:45:56|0.374
22:45:57|0.374
22:45:59|0.374
22:45:59|0.374
22:46:00|0.374
22:46:01|0.3745
22:46:03|0.3741
22:46:04|0.3744
22:46:06|0.3744
22:46:07|0.3754
22:46:08|0.3754
22:46:09|0.3754
22:46:10|0.3754
22:46:11|0.3754
22:46:13|0.3754
22:46:13|0.3754
22:46:14|0.3754
22:46:16|0.3754
22:46:16|0.3754
22:46:17|0.3755
22:46:19|0.3755
22:46:20|0.3755
22:46:20|0.3755
22:46:22|0.3754
22:46:22|0.3754
22:46:23|0.3754
22:46:24|0.3754
22:46:26|0.3755
22:46:27|0.3759
22:46:28|0.3759
22:46:29|0.3754
22:46:30|0.3754
22:46:31|0.3749
22:46:32|0.3749
22:46:33|0.3749
22:46:34|0.3749
22:46:35|0.3749
22:46:36|0.3742
22:46:37|0.3742
22:46:38|0.3742
22:46:39|0.3742
22:46:41|0.3749
22:46:41|0.3749
22:46:43|0.3749
22:46:44|0.3749
22:46:45|0.3749
22:46:46|0.3749
22:46:47|0.3749
22:46:48|0.3749
22:46:49|0.3749
22:46:50|0.3748
22:46:51|0.3749
22:46:52|0.3749
22:46:53|0.3747
22:46:54|0.3747
22:46:55|0.3747
22:46:56|0.3747
22:46:57|0.3744
22:46:58|0.3744
22:46:59|0.3744
22:47:00|0.3744
22:47:01|0.3744
22:47:02|0.3744
22:47:03|0.374
22:47:04|0.374
22:47:05|0.3741
22:47:07|0.374
22:47:08|0.374
22:47:09|0.3735
22:47:10|0.3735
22:47:10|0.3733
22:47:12|0.3733
22:47:13|0.3733
22:47:14|0.3733
22:47:15|0.3735
22:47:16|0.3735
22:47:17|0.3735
22:47:18|0.3736
22:47:19|0.3736
22:47:20|0.3736
22:47:21|0.3735
22:47:22|0.3735
22:47:23|0.3735
22:47:24|0.3735
22:47:25|0.3735
22:47:26|0.3735
22:47:27|0.3735
22:47:28|0.3735
22:47:30|0.3735
22:47:31|0.3735
22:47:32|0.3735
22:47:33|0.3735
22:47:33|0.3734
22:47:34|0.3738
22:47:35|0.3738
22:47:36|0.3738
22:47:37|0.3747
22:47:38|0.3747
22:47:39|0.3747
22:47:40|0.3747
22:47:42|0.3748
22:47:43|0.3748
22:47:44|0.3748
22:47:45|0.374
22:47:46|0.374
22:47:47|0.374
22:47:48|0.374
22:47:49|0.374
22:47:50|0.374
22:47:51|0.374
22:47:52|0.374
22:47:53|0.374
22:47:54|0.3748
22:47:55|0.3748
22:47:57|0.3748
22:47:57|0.3748
22:47:59|0.3738
22:48:00|0.3745
22:48:01|0.3745
22:48:02|0.3745
22:48:03|0.3744
22:48:05|0.3735
22:48:05|0.3735
22:48:07|0.3735
22:48:07|0.3736
22:48:09|0.3736
22:48:10|0.3738
22:48:11|0.3736
22:48:13|0.3736
22:48:14|0.3736
22:48:15|0.3738
22:48:16|0.3738
22:48:17|0.3738
22:48:19|0.3738
22:48:19|0.3738
22:48:21|0.3738
22:48:22|0.3738
22:48:22|0.3738
22:48:24|0.3738
22:48:25|0.3738
22:48:26|0.3738
22:48:27|0.3738
22:48:28|0.3738
22:48:29|0.3738
22:48:30|0.3738
22:48:31|0.3738
22:48:33|0.3738
22:48:33|0.3738
22:48:35|0.3738
22:48:36|0.3738
22:48:36|0.3738
22:48:37|0.3738
22:48:38|0.3742
22:48:39|0.3742
22:48:40|0.3742
22:48:41|0.3742
22:48:42|0.3742
22:48:44|0.3742
22:48:44|0.3742
22:48:45|0.3742
22:48:47|0.3741
22:48:47|0.3741
22:48:48|0.3748
22:48:50|0.3748
22:48:52|0.3748
22:48:52|0.3748
22:48:53|0.3748
22:48:54|0.3748
22:48:55|0.3748
22:48:56|0.3748
22:48:57|0.3748
22:48:58|0.3748
22:48:59|0.3748
22:49:00|0.3748
22:49:01|0.3741
22:49:02|0.3748
22:49:04|0.3748
22:49:05|0.3748
22:49:06|0.3742
22:49:07|0.3742
22:49:08|0.3742
22:49:09|0.3742
22:49:11|0.3742
22:49:12|0.3742
22:49:14|0.3742
22:49:14|0.3742
22:49:16|0.3742
22:49:16|0.3742
22:49:17|0.3742
22:49:18|0.3742
22:49:20|0.3742
22:49:20|0.3742
22:49:22|0.3742
22:49:23|0.3742
22:49:24|0.3742
22:49:25|0.375
22:49:25|0.375
22:49:27|0.375
22:49:28|0.375
22:49:29|0.375
22:49:30|0.375
22:49:31|0.375
22:49:32|0.375
22:49:33|0.375
22:49:34|0.3756
22:49:35|0.3756
22:49:36|0.3756
22:49:37|0.3756
22:49:38|0.375
22:49:39|0.375
22:49:40|0.375
22:49:41|0.375
22:49:42|0.3757
22:49:43|0.3759
22:49:44|0.3758
22:49:45|0.3751
22:49:46|0.3758
22:49:47|0.3758
22:49:48|0.3758
22:49:49|0.3758
22:49:50|0.3758
22:49:51|0.3758
22:49:52|0.3758
22:49:53|0.3758
22:49:54|0.3754
22:49:55|0.3758
22:49:56|0.3758
22:49:57|0.3756
22:49:58|0.3756
22:49:59|0.3758
22:50:00|0.3759
22:50:01|0.376
22:50:02|0.376
22:50:03|0.376
22:50:04|0.376
22:50:05|0.3763
22:50:07|0.3763
22:50:08|0.3763
22:50:09|0.3763
22:50:10|0.3763
22:50:11|0.3763
22:50:13|0.3763
22:50:13|0.3764
22:50:15|0.3764
22:50:16|0.3764
22:50:16|0.3764
22:50:17|0.3764
22:50:18|0.3764
22:50:19|0.3764
22:50:21|0.3764
22:50:21|0.3764
22:50:22|0.3764
22:50:24|0.3764
22:50:24|0.3764
22:50:25|0.3764
22:50:26|0.3763
22:50:28|0.3763
22:50:29|0.3764
22:50:30|0.3764
22:50:31|0.3763
22:50:32|0.3763
22:50:34|0.3763
22:50:34|0.3764
22:50:36|0.3764
22:50:36|0.3764
22:50:37|0.3764
22:50:38|0.3764
22:50:39|0.3764
22:50:40|0.3764
22:50:41|0.3765
22:50:43|0.3765
22:50:44|0.3765
22:50:45|0.3765
22:50:46|0.3765
22:50:47|0.377
22:50:48|0.377
22:50:49|0.377
22:50:50|0.377
22:50:51|0.377
22:50:52|0.377
22:50:53|0.377
22:50:54|0.3765
22:50:55|0.3765
22:50:56|0.3765
22:50:57|0.3765
22:50:58|0.3765
22:50:59|0.377
22:51:00|0.377
22:51:01|0.3772
22:51:02|0.377
22:51:03|0.377
22:51:04|0.3769
22:51:05|0.3769
22:51:06|0.376
22:51:08|0.376
22:51:09|0.376
22:51:10|0.376
22:51:12|0.3765
22:51:12|0.3765
22:51:13|0.3765
22:51:14|0.3765
22:51:16|0.3762
22:51:17|0.3762
22:51:18|0.3762
22:51:19|0.3762
22:51:19|0.3762
22:51:20|0.3762
22:51:21|0.3762
22:51:23|0.3768
22:51:24|0.3768
22:51:25|0.3768
22:51:26|0.3771
22:51:27|0.3771
22:51:28|0.3771
22:51:29|0.377
22:51:30|0.377
22:51:32|0.377
22:51:32|0.377
22:51:33|0.377
22:51:34|0.377
22:51:35|0.377
22:51:36|0.377
22:51:37|0.377
22:51:38|0.377
22:51:39|0.377
22:51:40|0.377
22:51:41|0.377
22:51:42|0.3767
22:51:44|0.3767
22:51:45|0.3767
22:51:46|0.3767
22:51:46|0.3767
22:51:47|0.3767
22:51:48|0.3763
22:51:49|0.3763
22:51:50|0.3763
22:51:51|0.3763
22:51:52|0.3765
22:51:53|0.3764
22:51:54|0.3764
22:51:55|0.3764
22:51:56|0.3764
22:51:58|0.3764
22:51:58|0.3764
22:51:59|0.3764
22:52:01|0.3764
22:52:01|0.3764
22:52:02|0.3764
22:52:04|0.3763
22:52:04|0.3763
22:52:05|0.3763
22:52:06|0.3763
22:52:08|0.3764
22:52:10|0.3764
22:52:11|0.3764
22:52:12|0.3764
22:52:13|0.3764
22:52:15|0.376
22:52:16|0.3759
22:52:18|0.3758
22:52:18|0.3758
22:52:19|0.3758
22:52:21|0.3758
22:52:22|0.3758
22:52:23|0.3758
22:52:24|0.3758
22:52:25|0.3758
22:52:26|0.3758
22:52:27|0.3754
22:52:28|0.3754
22:52:29|0.3752
22:52:31|0.3751
22:52:31|0.3751
22:52:33|0.3751
22:52:34|0.3751
22:52:36|0.3751
22:52:36|0.3751
22:52:37|0.3751
22:52:39|0.3751
22:52:40|0.3742
22:52:41|0.3742
22:52:41|0.3748
22:52:43|0.3748
22:52:43|0.3748
22:52:44|0.3758
22:52:45|0.3758
22:52:46|0.3758
22:52:47|0.3758
22:52:48|0.3758
22:52:50|0.3758
22:52:50|0.3758
22:52:52|0.3758
22:52:52|0.3758
22:52:54|0.3758
22:52:55|0.3758
22:52:55|0.3758
22:52:57|0.3758
22:52:57|0.3758
22:52:58|0.3758
22:52:59|0.3758
22:53:00|0.3758
22:53:01|0.3758
22:53:03|0.3758
22:53:04|0.3753
22:53:05|0.3753
22:53:06|0.3753
22:53:07|0.3753
22:53:08|0.3753
22:53:09|0.3753
22:53:11|0.3754
22:53:12|0.3756
22:53:13|0.3757
22:53:14|0.3757
22:53:15|0.3757
22:53:16|0.3765
22:53:17|0.3765
22:53:18|0.3769
22:53:19|0.3769
22:53:20|0.3769
22:53:21|0.3769
22:53:22|0.3769
22:53:23|0.3769
22:53:25|0.3769
22:53:26|0.3758
22:53:26|0.3758
22:53:28|0.3758
22:53:29|0.3758
22:53:30|0.3758
22:53:31|0.3758
22:53:32|0.3758
22:53:33|0.3758
22:53:34|0.3758
22:53:35|0.3758
22:53:36|0.3758
22:53:37|0.3758
22:53:38|0.3759
22:53:39|0.3759
22:53:40|0.3759
22:53:41|0.3759
22:53:42|0.3759
22:53:43|0.3759
22:53:44|0.3759
22:53:45|0.3762
22:53:46|0.3762
22:53:47|0.3762
22:53:48|0.3762
22:53:49|0.3762
22:53:51|0.3759
22:53:51|0.3759
22:53:52|0.3759
22:53:54|0.3765
22:53:55|0.3759
22:53:56|0.3759
22:53:57|0.3759
22:53:58|0.3759
22:53:59|0.3759
22:54:00|0.3759
22:54:01|0.3759
22:54:03|0.3758
22:54:04|0.3758
22:54:04|0.3758
22:54:05|0.3758
22:54:06|0.3758
22:54:08|0.3758
22:54:08|0.3758
22:54:10|0.3759
22:54:11|0.3759
22:54:12|0.3759
22:54:14|0.3759
22:54:15|0.3759
22:54:17|0.3759
22:54:17|0.3759
22:54:18|0.3763
22:54:19|0.3763
22:54:20|0.3763
22:54:21|0.3763
22:54:23|0.3763
22:54:24|0.3763
22:54:25|0.3763
22:54:25|0.3763
22:54:27|0.3763
22:54:28|0.3762
22:54:29|0.3762
22:54:30|0.3762
22:54:31|0.3762
22:54:32|0.3763
22:54:34|0.3763
22:54:34|0.3762
22:54:36|0.3762
22:54:37|0.376
22:54:38|0.376
22:54:38|0.376
22:54:40|0.376
22:54:40|0.376
22:54:42|0.3765
22:54:43|0.3765
22:54:44|0.3765
22:54:46|0.3765
22:54:47|0.3765
22:54:48|0.3765
22:54:50|0.3765
22:54:50|0.3765
22:54:51|0.3765
22:54:53|0.3765
22:54:54|0.3765
22:54:54|0.3765
22:54:56|0.3759
22:54:56|0.3759
22:54:57|0.3759
22:54:58|0.3759
22:55:00|0.3759
22:55:01|0.3759
22:55:02|0.3759
22:55:04|0.3759
22:55:05|0.3759
22:55:05|0.3759
22:55:07|0.3755
22:55:08|0.3755
22:55:09|0.3755
22:55:10|0.3751
22:55:11|0.3751
22:55:12|0.3751
22:55:14|0.3751
22:55:15|0.3751
22:55:17|0.3751
22:55:17|0.375
22:55:18|0.375
22:55:20|0.375
22:55:21|0.3727
22:55:23|0.3741
22:55:23|0.3727
22:55:25|0.3742
22:55:25|0.3751
22:55:27|0.3746
22:55:28|0.3742
22:55:29|0.3745
22:55:29|0.3746
22:55:31|0.374
22:55:31|0.3739
22:55:32|0.3739
22:55:33|0.3747
22:55:35|0.3747
22:55:36|0.3734
22:55:37|0.3734
22:55:37|0.3748
22:55:39|0.3748
22:55:40|0.3748
22:55:40|0.3748
22:55:42|0.3748
22:55:43|0.3748
22:55:43|0.3748
22:55:45|0.3748
22:55:46|0.3748
22:55:47|0.3748
22:55:48|0.3748
22:55:49|0.3741
22:55:50|0.3741
22:55:51|0.3741
22:55:52|0.374
22:55:53|0.374
22:55:54|0.374
22:55:55|0.374
22:55:56|0.374
22:55:57|0.3735
22:55:58|0.3735
22:55:59|0.3735
22:56:00|0.3735
22:56:01|0.3742
22:56:02|0.3742
22:56:03|0.3735
22:56:04|0.3744
22:56:05|0.3744
22:56:06|0.3743
22:56:07|0.3743
22:56:09|0.3745
22:56:09|0.3746
22:56:11|0.3755
22:56:12|0.3751
22:56:13|0.3751
22:56:15|0.3751
22:56:15|0.3751
22:56:16|0.3751
22:56:18|0.3751
22:56:18|0.3749
22:56:20|0.3749
22:56:22|0.3748
22:56:23|0.3748
22:56:24|0.3748
22:56:25|0.3748
22:56:26|0.3748
22:56:27|0.3748
22:56:28|0.3748
22:56:29|0.3748
22:56:30|0.3748
22:56:31|0.3748
22:56:33|0.3746
22:56:34|0.3748
22:56:35|0.3748
22:56:36|0.3748
22:56:37|0.3748
22:56:38|0.3748
22:56:40|0.3748
22:56:40|0.3748
22:56:41|0.3748
22:56:42|0.3748
22:56:43|0.3748
22:56:44|0.3748
22:56:45|0.3748
22:56:46|0.3748
22:56:48|0.3748
22:56:48|0.3748
22:56:49|0.3748
22:56:50|0.3748
22:56:51|0.3748
22:56:52|0.3748
22:56:53|0.3748
22:56:54|0.3748
22:56:56|0.3748
22:56:57|0.3747
22:56:58|0.3742
22:56:59|0.3742
22:57:00|0.3742
22:57:01|0.3742
22:57:02|0.3742
22:57:03|0.3742
22:57:05|0.3742
22:57:06|0.3742
22:57:07|0.3742
22:57:08|0.3745
22:57:09|0.3747
22:57:11|0.3747
22:57:11|0.3747
22:57:13|0.3747
22:57:15|0.3748
22:57:16|0.3747
22:57:17|0.3747
22:57:19|0.3748
22:57:19|0.3753
22:57:20|0.3753
22:57:22|0.3753
22:57:22|0.3748
22:57:24|0.3748
22:57:24|0.3748
22:57:25|0.3748
22:57:27|0.3748
22:57:27|0.3748
22:57:28|0.375
22:57:29|0.3752
22:57:31|0.3752
22:57:31|0.3752
22:57:32|0.3752
22:57:34|0.375
22:57:35|0.375
22:57:36|0.375
22:57:36|0.3746
22:57:37|0.3746
22:57:39|0.3746
22:57:39|0.3746
22:57:41|0.3746
22:57:41|0.3746
22:57:43|0.3746
22:57:44|0.3746
22:57:44|0.3746
22:57:45|0.3746
22:57:46|0.3746
22:57:48|0.3746
22:57:48|0.3746
22:57:50|0.3746
22:57:51|0.3751
22:57:52|0.3751
22:57:53|0.3751
22:57:54|0.3751
22:57:55|0.3751
22:57:56|0.3755
22:57:57|0.3755
22:57:58|0.3755
22:57:59|0.3755
22:58:00|0.3755
22:58:01|0.3755
22:58:02|0.3755
22:58:03|0.3755
22:58:04|0.3755
22:58:06|0.3755
22:58:07|0.3755
22:58:08|0.3755
22:58:09|0.3755
22:58:10|0.3757
22:58:11|0.3757
22:58:12|0.3757
22:58:13|0.3757
22:58:15|0.3757
22:58:16|0.3757
22:58:17|0.3757
22:58:18|0.3757
22:58:20|0.3757
22:58:21|0.3757
22:58:23|0.3757
22:58:23|0.3757
22:58:25|0.3757
22:58:26|0.3757
22:58:27|0.3755
22:58:29|0.3755
22:58:29|0.3755
22:58:31|0.3748
22:58:31|0.3752
22:58:32|0.3738
22:58:34|0.3738
22:58:34|0.3735
22:58:36|0.3735
22:58:36|0.3735
22:58:37|0.3735
22:58:39|0.3735
22:58:40|0.3735
22:58:41|0.3735
22:58:43|0.3745
22:58:43|0.3745
22:58:45|0.3735
22:58:45|0.3735
22:58:46|0.3735
22:58:47|0.3735
22:58:48|0.3735
22:58:49|0.3735
22:58:51|0.3735
22:58:51|0.3724
22:58:52|0.3724
22:58:53|0.3724
22:58:55|0.3724
22:58:56|0.373
22:58:57|0.373
22:58:57|0.3737
22:58:58|0.3735
22:59:00|0.3735
22:59:01|0.3735
22:59:02|0.3735
22:59:03|0.3735
22:59:03|0.37
22:59:05|0.3721
22:59:05|0.3736
22:59:07|0.3724
22:59:08|0.3736
22:59:09|0.373
22:59:10|0.3708
22:59:11|0.3713
22:59:12|0.3713
22:59:13|0.3734
22:59:14|0.3734
22:59:15|0.3735
22:59:16|0.3735
22:59:18|0.3731
22:59:18|0.3731
22:59:19|0.3738
22:59:20|0.3738
22:59:21|0.3732
22:59:23|0.373
22:59:24|0.373
22:59:25|0.3748
22:59:26|0.3748
22:59:27|0.3748
22:59:28|0.3738
22:59:29|0.3738
22:59:30|0.3734
22:59:31|0.3734
22:59:33|0.3736
22:59:34|0.3736
22:59:35|0.3736
22:59:36|0.3736
22:59:37|0.3736
22:59:38|0.3736
22:59:39|0.3736
22:59:40|0.3736
22:59:41|0.3736
22:59:42|0.3736
22:59:43|0.3736
22:59:44|0.3738
22:59:45|0.3735
22:59:46|0.3735
22:59:48|0.3735
22:59:48|0.3734
22:59:49|0.3734
22:59:51|0.3734
22:59:51|0.3734
22:59:52|0.3734
22:59:53|0.3739
22:59:54|0.3739
22:59:55|0.3739
22:59:56|0.3739
22:59:57|0.3739
22:59:59|0.3739
22:59:59|0.3739
23:00:01|0.3739
23:00:01|0.3739
23:00:02|0.3739
23:00:04|0.3739
23:00:04|0.3739
23:00:06|0.3739
23:00:08|0.373
23:00:08|0.373
23:00:10|0.373
23:00:10|0.373
23:00:12|0.3727
23:00:13|0.3727
23:00:14|0.3729
23:00:15|0.3729
23:00:16|0.3729
23:00:17|0.3729
23:00:19|0.3747
23:00:19|0.3733
23:00:20|0.373
23:00:21|0.373
23:00:22|0.373
23:00:24|0.373
23:00:25|0.373
23:00:26|0.3748
23:00:27|0.3748
23:00:28|0.3748
23:00:29|0.3748
23:00:30|0.3745
23:00:31|0.3745
23:00:31|0.3745
23:00:33|0.3745
23:00:35|0.3748
23:00:35|0.3748
23:00:36|0.3748
23:00:37|0.3748
23:00:38|0.3748
23:00:39|0.3749
23:00:40|0.3755
23:00:41|0.3762
23:00:42|0.3762
23:00:43|0.3762
23:00:44|0.376
23:00:45|0.376
23:00:46|0.376
23:00:47|0.376
23:00:48|0.3761
23:00:49|0.3764
23:00:50|0.3764
23:00:51|0.376
23:00:52|0.376
23:00:53|0.376
23:00:54|0.3761
23:00:55|0.3761
23:00:57|0.3761
23:00:58|0.3761
23:00:59|0.3761
23:01:00|0.3761
23:01:01|0.3761
23:01:01|0.3761
23:01:03|0.3761
23:01:03|0.3761
23:01:05|0.3761
23:01:07|0.3761
23:01:07|0.3761
23:01:08|0.3761
23:01:09|0.3767
23:01:10|0.3764
23:01:11|0.3764
23:01:12|0.3777
23:01:13|0.3777
23:01:15|0.3779
23:01:15|0.3788
23:01:18|0.3778
23:01:18|0.3778
23:01:19|0.3778
23:01:20|0.3778
23:01:22|0.3775
23:01:23|0.3775
23:01:23|0.3775
23:01:25|0.3775
23:01:26|0.3777
23:01:26|0.3777
23:01:29|0.3777
23:01:29|0.3777
23:01:30|0.3777
23:01:31|0.3777
23:01:32|0.3777
23:01:33|0.3779
23:01:34|0.3788
23:01:35|0.3788
23:01:36|0.3788
23:01:37|0.3787
23:01:38|0.3788
23:01:39|0.3788
23:01:40|0.3788
23:01:41|0.3788
23:01:42|0.3787
23:01:43|0.3788
23:01:44|0.3782
23:01:45|0.378
23:01:46|0.378
23:01:47|0.3775
23:01:48|0.3775
23:01:49|0.3767
23:01:50|0.3767
23:01:51|0.3781
23:01:52|0.3781
23:01:53|0.3781
23:01:55|0.3781
23:01:55|0.3781
23:01:56|0.3781
23:01:57|0.3781
23:02:00|0.3781
23:02:00|0.3781
23:02:01|0.378
23:02:02|0.378
23:02:03|0.3783
23:02:04|0.3783
23:02:06|0.3781
23:02:07|0.3781
23:02:08|0.3783
23:02:08|0.3785
23:02:09|0.3785
23:02:10|0.3785
23:02:13|0.3782
23:02:13|0.3782
23:02:14|0.3782
23:02:15|0.3787
23:02:16|0.378
23:02:17|0.3775
23:02:19|0.3775
23:02:21|0.3775
23:02:21|0.3775
23:02:22|0.3781
23:02:24|0.3783
23:02:25|0.3783
23:02:27|0.3783
23:02:27|0.3784
23:02:29|0.3784
23:02:30|0.3784
23:02:30|0.3784
23:02:33|0.3784
23:02:33|0.3784
23:02:34|0.3778
23:02:35|0.3778
23:02:36|0.3778
23:02:37|0.3778
23:02:38|0.3781
23:02:39|0.378
23:02:40|0.3781
23:02:41|0.3781
23:02:42|0.3781
23:02:43|0.3778
23:02:44|0.3778
23:02:45|0.3776
23:02:46|0.3776
23:02:47|0.3776
23:02:49|0.3772
23:02:50|0.3772
23:02:50|0.3764
23:02:53|0.3764
23:02:54|0.3764
23:02:55|0.3764
23:02:56|0.3764
23:02:57|0.3764
23:02:59|0.3769
23:02:59|0.3769
23:03:00|0.3768
23:03:01|0.3768
23:03:02|0.3768
23:03:03|0.3778
23:03:05|0.3778
23:03:05|0.3778
23:03:07|0.3778
23:03:09|0.3778
23:03:09|0.3778
23:03:11|0.3778
23:03:12|0.3778
23:03:14|0.3778
23:03:14|0.3778
23:03:16|0.3778
23:03:16|0.3778
23:03:18|0.3776
23:03:20|0.3776
23:03:21|0.3776
23:03:22|0.3776
23:03:23|0.3776
23:03:24|0.377
23:03:25|0.377
23:03:26|0.377
23:03:27|0.377
23:03:29|0.377
23:03:29|0.377
23:03:30|0.377
23:03:31|0.377
23:03:33|0.377
23:03:35|0.3773
23:03:35|0.3773
23:03:36|0.3773
23:03:37|0.3773
23:03:38|0.3773
23:03:39|0.3773
23:03:40|0.3774
23:03:42|0.3774
23:03:43|0.3774
23:03:44|0.3774
23:03:45|0.3774
23:03:46|0.3775
23:03:47|0.3775
23:03:48|0.3775
23:03:48|0.3775
23:03:50|0.3778
23:03:51|0.3778
23:03:53|0.3778
23:03:53|0.3778
23:03:54|0.3778
23:03:55|0.3778
23:03:56|0.3778
23:03:57|0.3778
23:03:58|0.3778
23:03:59|0.3775
23:04:00|0.3775
23:04:01|0.3775
23:04:02|0.3775
23:04:03|0.3772
23:04:04|0.3772
23:04:05|0.3772
23:04:06|0.3772
23:04:07|0.3771
23:04:08|0.3771
23:04:09|0.3771
23:04:10|0.3769
23:04:11|0.3769
23:04:12|0.3769
23:04:13|0.3769
23:04:14|0.3769
23:04:15|0.3769
23:04:16|0.3769
23:04:17|0.3778
23:04:18|0.3778
23:04:20|0.3778
23:04:22|0.378
23:04:22|0.378
23:04:23|0.378
23:04:24|0.378
23:04:25|0.3781
23:04:26|0.378
23:04:28|0.378
23:04:30|0.378
23:04:30|0.3789
23:04:31|0.3789
23:04:33|0.3789
23:04:34|0.3789
23:04:35|0.3788
23:04:36|0.3788
23:04:37|0.3783
23:04:38|0.3783
23:04:39|0.378
23:04:40|0.378
23:04:42|0.378
23:04:43|0.378
23:04:44|0.378
23:04:45|0.378
23:04:46|0.378
23:04:46|0.378
23:04:48|0.378
23:04:49|0.378
23:04:50|0.378
23:04:50|0.378
23:04:51|0.378
23:04:53|0.3789
23:04:54|0.3789
23:04:55|0.3789
23:04:56|0.3789
23:04:56|0.3789
23:04:58|0.3789
23:04:59|0.3789
23:05:00|0.3789
23:05:01|0.3789
23:05:02|0.3789
23:05:03|0.3792
23:05:04|0.3792
23:05:04|0.3794
23:05:06|0.3794
23:05:07|0.3794
23:05:08|0.3794
23:05:09|0.3794
23:05:10|0.3795
23:05:12|0.3795
23:05:12|0.3795
23:05:13|0.3795
23:05:14|0.3795
23:05:15|0.3795
23:05:16|0.3795
23:05:17|0.3795
23:05:18|0.3787
23:05:19|0.3787
23:05:20|0.3789
23:05:22|0.3789
23:05:24|0.3789
23:05:24|0.3789
23:05:25|0.3783
23:05:27|0.3783
23:05:29|0.3783
23:05:29|0.3783
23:05:31|0.3783
23:05:32|0.3783
23:05:32|0.3783
23:05:34|0.3783
23:05:35|0.3784
23:05:36|0.3784
23:05:37|0.3789
23:05:39|0.3789
23:05:39|0.3789
23:05:40|0.3789
23:05:41|0.3789
23:05:42|0.3789
23:05:43|0.3789
23:05:44|0.3787
23:05:45|0.3787
23:05:46|0.3787
23:05:48|0.3783
23:05:49|0.3783
23:05:50|0.3783
23:05:51|0.3783
23:05:52|0.3783
23:05:52|0.3783
23:05:54|0.3784
23:05:55|0.3784
23:05:56|0.3784
23:05:56|0.3784
23:05:58|0.378
23:05:59|0.378
23:06:00|0.378
23:06:01|0.378
23:06:02|0.378
23:06:02|0.378
23:06:04|0.378
23:06:06|0.378
23:06:06|0.378
23:06:08|0.3771
23:06:09|0.3771
23:06:10|0.3771
23:06:11|0.3771
23:06:12|0.3771
23:06:13|0.3771
23:06:14|0.3771
23:06:14|0.3771
23:06:16|0.3784
23:06:17|0.3784
23:06:18|0.3784
23:06:19|0.3784
23:06:19|0.3784
23:06:21|0.3775
23:06:22|0.3775
23:06:24|0.3775
23:06:25|0.3775
23:06:25|0.3775
23:06:27|0.3781
23:06:28|0.3781
23:06:30|0.3783
23:06:31|0.3778
23:06:32|0.3778
23:06:33|0.3778
23:06:34|0.3778
23:06:35|0.3778
23:06:36|0.3778
23:06:37|0.3778
23:06:38|0.3778
23:06:39|0.3778
23:06:40|0.3778
23:06:41|0.3778
23:06:42|0.3778
23:06:43|0.3778
23:06:45|0.3778
23:06:46|0.3778
23:06:46|0.3778
23:06:49|0.3783
23:06:49|0.3783
23:06:50|0.3783
23:06:51|0.3783
23:06:52|0.3783
23:06:53|0.3783
23:06:54|0.3783
23:06:55|0.3782
23:06:56|0.3782
23:06:57|0.3782
23:06:58|0.3782
23:06:59|0.3782
23:07:00|0.3782
23:07:01|0.3782
23:07:02|0.3782
23:07:03|0.3783
23:07:04|0.3783
23:07:05|0.3783
23:07:07|0.3783
23:07:07|0.3783
23:07:09|0.3783
23:07:10|0.3785
23:07:11|0.3785
23:07:12|0.3785
23:07:12|0.3785
23:07:14|0.3788
23:07:14|0.3789
23:07:16|0.3789
23:07:17|0.3789
23:07:17|0.3789
23:07:19|0.3788
23:07:20|0.3789
23:07:21|0.3789
23:07:22|0.3788
23:07:22|0.3788
23:07:24|0.3789
23:07:26|0.3795
23:07:26|0.3795
23:07:27|0.3795
23:07:29|0.3795
23:07:29|0.3795
23:07:31|0.3795
23:07:33|0.3794
23:07:33|0.3794
23:07:34|0.3795
23:07:35|0.3794
23:07:36|0.3798
23:07:37|0.3794
23:07:38|0.3796
23:07:40|0.3796
23:07:41|0.3796
23:07:42|0.3796
23:07:43|0.3797
23:07:45|0.3796
23:07:45|0.3796
23:07:47|0.3797
23:07:47|0.3794
23:07:49|0.3794
23:07:49|0.38
23:07:51|0.38
23:07:52|0.38
23:07:53|0.3798
23:07:54|0.3804
23:07:55|0.3806
23:07:56|0.3804
23:07:57|0.3802
23:07:58|0.381
23:07:59|0.3809
23:08:00|0.3809
23:08:01|0.381
23:08:02|0.381
23:08:03|0.381
23:08:04|0.381
23:08:05|0.381
23:08:06|0.381
23:08:07|0.381
23:08:08|0.381
23:08:09|0.3812
23:08:10|0.3812
23:08:11|0.3812
23:08:12|0.3813
23:08:13|0.3817
23:08:14|0.3817
23:08:15|0.3815
23:08:17|0.3819
23:08:17|0.3819
23:08:19|0.3819
23:08:20|0.3819
23:08:21|0.3819
23:08:22|0.3819
23:08:23|0.3819
23:08:24|0.3819
23:08:26|0.3819
23:08:27|0.3819
23:08:29|0.3819
23:08:30|0.3819
23:08:31|0.3818
23:08:33|0.3818
23:08:34|0.3818
23:08:34|0.3811
23:08:35|0.3819
23:08:37|0.3819
23:08:38|0.3819
23:08:39|0.3819
23:08:40|0.3819
23:08:41|0.3818
23:08:42|0.3818
23:08:43|0.3807
23:08:44|0.3807
23:08:46|0.3806
23:08:47|0.3804
23:08:48|0.3804
23:08:49|0.3808
23:08:51|0.3808
23:08:51|0.3808
23:08:53|0.3812
23:08:54|0.3816
23:08:56|0.3815
23:08:56|0.3815
23:08:57|0.3815
23:08:59|0.3815
23:09:00|0.3815
23:09:01|0.3815
23:09:02|0.3815
23:09:03|0.3815
23:09:05|0.3815
23:09:06|0.3808
23:09:07|0.3806
23:09:08|0.3806
23:09:09|0.3806
23:09:10|0.3806
23:09:11|0.3806
23:09:12|0.3806
23:09:13|0.3806
23:09:14|0.3804
23:09:15|0.3806
23:09:16|0.3806
23:09:17|0.3806
23:09:18|0.3806
23:09:19|0.3806
23:09:20|0.3806
23:09:21|0.3806
23:09:22|0.3806
23:09:23|0.3806
23:09:24|0.3806
23:09:25|0.3806
23:09:27|0.3815
23:09:28|0.3815
23:09:28|0.3815
23:09:30|0.3816
23:09:31|0.3816
23:09:32|0.3816
23:09:33|0.3816
23:09:34|0.3816
23:09:35|0.3808
23:09:36|0.3808
23:09:37|0.3808
23:09:38|0.3808
23:09:39|0.3808
23:09:40|0.3808
23:09:41|0.3808
23:09:43|0.3806
23:09:43|0.3803
23:09:44|0.3803
23:09:45|0.3804
23:09:46|0.3804
23:09:48|0.3804
23:09:48|0.3793
23:09:49|0.3793
23:09:51|0.3793
23:09:51|0.3793
23:09:52|0.3793
23:09:53|0.3797
23:09:54|0.3797
23:09:55|0.38
23:09:57|0.38
23:09:58|0.38
23:09:59|0.38
23:09:59|0.38
23:10:00|0.38
23:10:01|0.38
23:10:02|0.381
23:10:03|0.3804
23:10:05|0.3802
23:10:07|0.3798
23:10:07|0.3798
23:10:08|0.3802
23:10:09|0.3802
23:10:10|0.3801
23:10:12|0.3798
23:10:12|0.3798
23:10:14|0.38
23:10:15|0.38
23:10:16|0.3797
23:10:16|0.3797
23:10:18|0.3808
23:10:19|0.3801
23:10:20|0.3801
23:10:21|0.3801
23:10:22|0.381
23:10:23|0.381
23:10:24|0.3804
23:10:25|0.3804
23:10:27|0.3804
23:10:27|0.38
23:10:28|0.38
23:10:30|0.38
23:10:32|0.38
23:10:32|0.38
23:10:33|0.38
23:10:34|0.38
23:10:36|0.38
23:10:36|0.38
23:10:38|0.38
23:10:39|0.3803
23:10:40|0.3803
23:10:41|0.3803
23:10:42|0.3803
23:10:44|0.3803
23:10:45|0.3803
23:10:46|0.3803
23:10:48|0.3808
23:10:49|0.3808
23:10:49|0.3808
23:10:51|0.3808
23:10:52|0.3808
23:10:54|0.3805
23:10:55|0.3801
23:10:56|0.3801
23:10:57|0.3801
23:10:57|0.3807
23:10:58|0.3807
23:11:00|0.3807
23:11:01|0.3807
23:11:01|0.3801
23:11:03|0.3801
23:11:04|0.3801
23:11:05|0.3801
23:11:06|0.3801
23:11:07|0.3801
23:11:08|0.3801
23:11:10|0.3805
23:11:11|0.3805
23:11:12|0.3805
23:11:13|0.3805
23:11:13|0.3805
23:11:14|0.3805
23:11:16|0.3805
23:11:17|0.3802
23:11:18|0.3801
23:11:18|0.3804
23:11:19|0.3804
23:11:20|0.3804
23:11:22|0.3804
23:11:22|0.3801
23:11:23|0.3801
23:11:24|0.3801
23:11:25|0.3801
23:11:26|0.3801
23:11:27|0.3805
23:11:29|0.3801
23:11:29|0.3801
23:11:30|0.3801
23:11:31|0.3805
23:11:32|0.3805
23:11:33|0.3804
23:11:35|0.3804
23:11:35|0.3801
23:11:37|0.3801
23:11:39|0.3804
23:11:40|0.38
23:11:41|0.38
23:11:43|0.38
23:11:44|0.38
23:11:45|0.38
23:11:46|0.38
23:11:47|0.38
23:11:48|0.3803
23:11:49|0.3804
23:11:51|0.3804
23:11:51|0.3803
23:11:53|0.3802
23:11:53|0.3802
23:11:54|0.3802
23:11:56|0.38
23:11:57|0.38
23:11:58|0.38
23:11:58|0.3799
23:11:59|0.3799
23:12:00|0.3799
23:12:01|0.3799
23:12:02|0.3799
23:12:03|0.3799
23:12:04|0.3794
23:12:05|0.3794
23:12:07|0.3794
23:12:08|0.3794
23:12:09|0.3794
23:12:10|0.3794
23:12:11|0.3794
23:12:12|0.3794
23:12:14|0.38
23:12:14|0.38
23:12:16|0.3801
23:12:17|0.3801
23:12:18|0.3801
23:12:19|0.3801
23:12:20|0.3801
23:12:22|0.3802
23:12:22|0.3804
23:12:23|0.3804
23:12:25|0.3804
23:12:25|0.3804
23:12:26|0.38
23:12:28|0.38
23:12:29|0.38
23:12:30|0.38
23:12:31|0.38
23:12:32|0.38
23:12:33|0.38
23:12:34|0.38
23:12:35|0.3794
23:12:36|0.3798
23:12:37|0.3798
23:12:39|0.3802
23:12:40|0.3802
23:12:41|0.3802
23:12:41|0.3794
23:12:42|0.3794
23:12:43|0.3794
23:12:45|0.3794
23:12:45|0.3793
23:12:47|0.3799
23:12:47|0.3799
23:12:48|0.3799
23:12:50|0.3802
23:12:51|0.3802
23:12:52|0.3802
23:12:52|0.3793
23:12:54|0.3793
23:12:54|0.3793
23:12:56|0.3793
23:12:57|0.3793
23:12:58|0.3793
23:12:58|0.3793
23:12:59|0.3796
23:13:00|0.3796
23:13:02|0.3796
23:13:02|0.3796
23:13:03|0.3793
23:13:05|0.3793
23:13:07|0.3793
23:13:07|0.3789
23:13:08|0.3789
23:13:09|0.3794
23:13:10|0.3794
23:13:11|0.3794
23:13:12|0.3794
23:13:14|0.3794
23:13:15|0.3794
23:13:15|0.3794
23:13:17|0.3794
23:13:18|0.3794
23:13:18|0.3794
23:13:21|0.3794
23:13:21|0.3794
23:13:23|0.3794
23:13:23|0.3794
23:13:24|0.3794
23:13:25|0.379
23:13:26|0.379
23:13:27|0.379
23:13:28|0.379
23:13:30|0.379
23:13:32|0.379
23:13:32|0.379
23:13:34|0.379
23:13:36|0.379
23:13:36|0.379
23:13:37|0.379
23:13:39|0.379
23:13:40|0.379
23:13:41|0.379
23:13:42|0.379
23:13:43|0.379
23:13:44|0.379
23:13:45|0.379
23:13:46|0.379
23:13:47|0.379
23:13:48|0.379
23:13:49|0.379
23:13:50|0.379
23:13:52|0.379
23:13:52|0.3789
23:13:53|0.3789
23:13:54|0.3787
23:13:56|0.3787
23:13:56|0.3784
23:13:58|0.3784
23:13:59|0.3784
23:14:00|0.3784
23:14:01|0.378
23:14:02|0.3781
23:14:04|0.3781
23:14:04|0.3781
23:14:05|0.3781
23:14:06|0.3781
23:14:07|0.378
23:14:08|0.3784
23:14:10|0.3782
23:14:11|0.3782
23:14:11|0.3783
23:14:13|0.3783
23:14:14|0.3783
23:14:15|0.3783
23:14:16|0.3783
23:14:17|0.3783
23:14:18|0.3783
23:14:19|0.3779
23:14:20|0.3778
23:14:21|0.3779
23:14:22|0.3779
23:14:23|0.3779
23:14:24|0.3783
23:14:25|0.3783
23:14:26|0.3782
23:14:27|0.378
23:14:28|0.3782
23:14:29|0.3782
23:14:30|0.3782
23:14:32|0.3782
23:14:32|0.3782
23:14:34|0.3782
23:14:35|0.3782
23:14:37|0.3782
23:14:37|0.3782
23:14:38|0.3782
23:14:40|0.3782
23:14:41|0.3782
23:14:41|0.3782
23:14:43|0.3782
23:14:43|0.3782
23:14:45|0.3782
23:14:45|0.3782
23:14:47|0.3774
23:14:49|0.3774
23:14:49|0.3774
23:14:51|0.3773
23:14:51|0.3773
23:14:53|0.3773
23:14:53|0.3773
23:14:54|0.3773
23:14:56|0.3771
23:14:57|0.3771
23:14:58|0.3771
23:14:58|0.3771
23:14:59|0.3769
23:15:00|0.3771
23:15:02|0.3773
23:15:03|0.3773
23:15:03|0.3773
23:15:05|0.3773
23:15:05|0.3773
23:15:06|0.3773
23:15:08|0.3773
23:15:09|0.3773
23:15:10|0.3773
23:15:11|0.3773
23:15:12|0.3773
23:15:13|0.3773
23:15:15|0.3773
23:15:15|0.378
23:15:17|0.3783
23:15:18|0.3783
23:15:19|0.3783
23:15:20|0.3783
23:15:21|0.3783
23:15:22|0.3783
23:15:23|0.3783
23:15:24|0.3783
23:15:25|0.3782
23:15:26|0.3787
23:15:27|0.3787
23:15:28|0.3787
23:15:29|0.3787
23:15:30|0.3787
23:15:32|0.3787
23:15:32|0.3787
23:15:33|0.3787
23:15:35|0.3787
23:15:36|0.3787
23:15:37|0.3787
23:15:38|0.3787
23:15:39|0.3787
23:15:41|0.3787
23:15:41|0.3787
23:15:42|0.3787
23:15:43|0.3787
23:15:44|0.3787
23:15:45|0.3786
23:15:46|0.3786
23:15:47|0.3786
23:15:48|0.3786
23:15:49|0.3786
23:15:51|0.3785
23:15:52|0.3785
23:15:53|0.3785
23:15:54|0.3785
23:15:55|0.3785
23:15:56|0.3783
23:15:57|0.3783
23:15:58|0.3783
23:15:59|0.3783
23:16:00|0.3783
23:16:01|0.3783
23:16:02|0.3783
23:16:03|0.3783
23:16:04|0.3783
23:16:05|0.3783
23:16:06|0.3783
23:16:07|0.3783
23:16:08|0.3783
23:16:09|0.3783
23:16:10|0.3783
23:16:11|0.3783
23:16:12|0.3783
23:16:13|0.3783
23:16:15|0.3783
23:16:16|0.3787
23:16:16|0.3785
23:16:18|0.3785
23:16:18|0.3788
23:16:19|0.3788
23:16:20|0.3789
23:16:21|0.3789
23:16:22|0.3786
23:16:23|0.3786
23:16:24|0.3786
23:16:26|0.3786
23:16:26|0.3789
23:16:28|0.3789
23:16:29|0.379
23:16:29|0.379
23:16:31|0.379
23:16:32|0.379
23:16:33|0.3789
23:16:35|0.3789
23:16:35|0.3789
23:16:37|0.3789
23:16:38|0.3789
23:16:39|0.3784
23:16:40|0.379
23:16:41|0.379
23:16:42|0.379
23:16:43|0.379
23:16:44|0.379
23:16:45|0.379
23:16:46|0.379
23:16:47|0.379
23:16:48|0.379
23:16:49|0.379
23:16:50|0.379
23:16:51|0.379
23:16:52|0.3792
23:16:53|0.3792
23:16:54|0.3792
23:16:55|0.3794
23:16:56|0.3794
23:16:57|0.3793
23:16:58|0.3793
23:16:59|0.3794
23:17:00|0.3794
23:17:01|0.3794
23:17:02|0.3794
23:17:03|0.3794
23:17:04|0.3794
23:17:06|0.3799
23:17:06|0.3799
23:17:08|0.3799
23:17:09|0.3797
23:17:11|0.3798
23:17:11|0.3798
23:17:12|0.3798
23:17:13|0.3798
23:17:14|0.3798
23:17:15|0.3793
23:17:16|0.3793
23:17:17|0.3793
23:17:18|0.3795
23:17:19|0.3795
23:17:20|0.3795
23:17:21|0.38
23:17:22|0.38
23:17:23|0.3795
23:17:24|0.38
23:17:25|0.3798
23:17:26|0.3798
23:17:27|0.3798
23:17:28|0.3794
23:17:29|0.3794
23:17:30|0.3795
23:17:32|0.3796
23:17:34|0.3795
23:17:34|0.3795
23:17:35|0.3795
23:17:36|0.3795
23:17:37|0.3795
23:17:38|0.3795
23:17:39|0.3789
23:17:40|0.3789
23:17:41|0.3789
23:17:42|0.3787
23:17:44|0.3788
23:17:44|0.3786
23:17:45|0.3786
23:17:48|0.3791
23:17:49|0.3791
23:17:50|0.3791
23:17:52|0.3791
23:17:52|0.3791
23:17:53|0.3791
23:17:54|0.3788
23:17:55|0.3788
23:17:56|0.3788
23:17:57|0.3788
23:17:58|0.3783
23:17:59|0.3788
23:18:00|0.3788
23:18:01|0.3788
23:18:02|0.3787
23:18:03|0.3787
23:18:04|0.3787
23:18:05|0.3788
23:18:06|0.3788
23:18:07|0.3788
23:18:08|0.3788
23:18:09|0.3788
23:18:10|0.3788
23:18:11|0.3788
23:18:12|0.3788
23:18:13|0.3788
23:18:14|0.3788
23:18:15|0.3788
23:18:16|0.3788
23:18:17|0.3788
23:18:19|0.3788
23:18:20|0.3788
23:18:21|0.3788
23:18:21|0.3788
23:18:22|0.3788
23:18:24|0.3788
23:18:24|0.3788
23:18:26|0.3788
23:18:26|0.3788
23:18:28|0.3788
23:18:29|0.3788
23:18:29|0.3787
23:18:30|0.3787
23:18:31|0.3787
23:18:33|0.3785
23:18:33|0.3785
23:18:35|0.3787
23:18:37|0.3787
23:18:38|0.3785
23:18:39|0.3783
23:18:40|0.3783
23:18:41|0.3783
23:18:42|0.3773
23:18:43|0.3773
23:18:44|0.3779
23:18:45|0.3779
23:18:47|0.3779
23:18:47|0.3779
23:18:48|0.3779
23:18:49|0.3779
23:18:50|0.3779
23:18:51|0.3779
23:18:53|0.3779
23:18:54|0.3779
23:18:56|0.3778
23:18:57|0.3778
23:18:59|0.3778
23:18:59|0.3776
23:19:01|0.3776
23:19:01|0.3776
23:19:02|0.3776
23:19:04|0.3776
23:19:05|0.3776
23:19:06|0.3776
23:19:06|0.3774
23:19:08|0.3774
23:19:09|0.3774
23:19:09|0.3774
23:19:10|0.3773
23:19:11|0.3778
23:19:12|0.3778
23:19:14|0.3778
23:19:15|0.3778
23:19:16|0.3782
23:19:17|0.3782
23:19:18|0.3782
23:19:20|0.3782
23:19:20|0.3782
23:19:21|0.3782
23:19:22|0.3782
23:19:23|0.3782
23:19:24|0.3782
23:19:26|0.3782
23:19:27|0.3782
23:19:28|0.3782
23:19:29|0.378
23:19:30|0.378
23:19:32|0.3778
23:19:32|0.3778
23:19:33|0.3778
23:19:35|0.3778
23:19:36|0.3778
23:19:36|0.3778
23:19:37|0.3778
23:19:38|0.3778
23:19:39|0.3778
23:19:41|0.3778
23:19:42|0.3778
23:19:43|0.3778
23:19:44|0.3778
23:19:45|0.3778
23:19:47|0.3775
23:19:47|0.3775
23:19:49|0.3775
23:19:49|0.3775
23:19:50|0.3774
23:19:51|0.3774
23:19:53|0.3774
23:19:54|0.3774
23:19:55|0.3775
23:19:56|0.3775
23:19:57|0.3775
23:19:58|0.3775
23:19:59|0.3775
23:20:00|0.3775
23:20:01|0.3775
23:20:02|0.3775
23:20:03|0.3775
23:20:04|0.3778
23:20:05|0.3778
23:20:06|0.3778
23:20:07|0.3778
23:20:08|0.3778
23:20:09|0.3778
23:20:10|0.3778
23:20:11|0.3778
23:20:12|0.3778
23:20:13|0.3778
23:20:15|0.3778
23:20:16|0.3778
23:20:16|0.3778
23:20:18|0.3778
23:20:19|0.3778
23:20:19|0.3778
23:20:20|0.3778
23:20:22|0.3778
23:20:22|0.3778
23:20:23|0.3778
23:20:24|0.3778
23:20:25|0.3778
23:20:27|0.3778
23:20:28|0.378
23:20:29|0.3785
23:20:30|0.3785
23:20:30|0.3785
23:20:31|0.3785
23:20:32|0.3785
23:20:33|0.3785
23:20:34|0.3785
23:20:36|0.3785
23:20:38|0.3785
23:20:39|0.3785
23:20:40|0.3785
23:20:41|0.3785
23:20:42|0.3785
23:20:44|0.3785
23:20:44|0.3785
23:20:46|0.3785
23:20:47|0.3788
23:20:47|0.378
23:20:49|0.378
23:20:50|0.3781
23:20:51|0.3781
23:20:52|0.3781
23:20:53|0.3781
23:20:54|0.3781
23:20:55|0.3781
23:20:56|0.3781
23:20:57|0.3781
23:20:58|0.3785
23:20:59|0.3785
23:21:00|0.3785
23:21:02|0.3785
23:21:02|0.3785
23:21:04|0.3785
23:21:04|0.3785
23:21:05|0.3785
23:21:07|0.3785
23:21:08|0.3782
23:21:09|0.3782
23:21:10|0.3788
23:21:11|0.3788
23:21:13|0.3788
23:21:13|0.3788
23:21:14|0.3788
23:21:15|0.3788
23:21:17|0.3788
23:21:18|0.3788
23:21:19|0.3788
23:21:20|0.3788
23:21:21|0.3788
23:21:22|0.3788
23:21:23|0.3788
23:21:24|0.3788
23:21:25|0.3788
23:21:26|0.3788
23:21:27|0.3788
23:21:28|0.3787
23:21:30|0.3787
23:21:31|0.3787
23:21:32|0.3787
23:21:33|0.3787
23:21:33|0.3786
23:21:35|0.3786
23:21:35|0.3786
23:21:36|0.3786
23:21:37|0.3786
23:21:39|0.3786
23:21:40|0.3787
23:21:41|0.3787
23:21:43|0.3787
23:21:44|0.3787
23:21:45|0.378
23:21:46|0.378
23:21:47|0.378
23:21:48|0.378
23:21:50|0.378
23:21:51|0.378
23:21:52|0.378
23:21:53|0.378
23:21:54|0.378
23:21:55|0.378
23:21:56|0.378
23:21:58|0.378
23:21:58|0.378
23:21:59|0.3779
23:22:00|0.3779
23:22:01|0.3779
23:22:02|0.3779
23:22:03|0.3779
23:22:04|0.3779
23:22:05|0.3779
23:22:06|0.3779
23:22:07|0.3779
23:22:08|0.3779
23:22:09|0.3779
23:22:10|0.3779
23:22:11|0.3779
23:22:12|0.3779
23:22:13|0.3779
23:22:14|0.3779
23:22:15|0.3779
23:22:16|0.3779
23:22:17|0.3779
23:22:18|0.3778
23:22:19|0.3778
23:22:20|0.3778
23:22:21|0.3778
23:22:22|0.3778
23:22:23|0.3777
23:22:24|0.3777
23:22:26|0.3776
23:22:27|0.3776
23:22:28|0.3776
23:22:29|0.3776
23:22:30|0.3776
23:22:30|0.3776
23:22:32|0.3776
23:22:33|0.3776
23:22:34|0.3776
23:22:35|0.3776
23:22:35|0.3776
23:22:37|0.3776
23:22:39|0.3776
23:22:39|0.3776
23:22:40|0.3776
23:22:42|0.3776
23:22:43|0.3776
23:22:45|0.3776
23:22:46|0.3776
23:22:47|0.3776
23:22:48|0.3776
23:22:49|0.3776
23:22:50|0.3786
23:22:50|0.3786
23:22:52|0.3786
23:22:53|0.3786
23:22:54|0.3786
23:22:55|0.3786
23:22:56|0.3786
23:22:56|0.3786
23:22:57|0.3786
23:22:59|0.3786
23:23:00|0.3786
23:23:01|0.3786
23:23:02|0.3786
23:23:03|0.3786
23:23:04|0.3785
23:23:05|0.3785
23:23:06|0.3785
23:23:08|0.3787
23:23:08|0.3776
23:23:10|0.3776
23:23:11|0.3776
23:23:11|0.3776
23:23:13|0.3776
23:23:13|0.3777
23:23:15|0.3777
23:23:16|0.3776
23:23:17|0.3776
23:23:19|0.3781
23:23:20|0.3781
23:23:21|0.3781
23:23:22|0.3781
23:23:23|0.3781
23:23:24|0.3781
23:23:25|0.3781
23:23:26|0.3781
23:23:27|0.3781
23:23:28|0.3777
23:23:29|0.3777
23:23:30|0.3777
23:23:31|0.3777
23:23:32|0.3777
23:23:34|0.3777
23:23:34|0.3777
23:23:35|0.3777
23:23:36|0.3777
23:23:37|0.3777
23:23:38|0.3777
23:23:40|0.3778
23:23:42|0.3778
23:23:42|0.3778
23:23:43|0.3778
23:23:45|0.3778
23:23:45|0.3777
23:23:47|0.3777
23:23:47|0.3777
23:23:48|0.3777
23:23:49|0.3777
23:23:50|0.3777
23:23:51|0.3777
23:23:52|0.3777
23:23:53|0.3777
23:23:54|0.3777
23:23:55|0.3777
23:23:57|0.3778
23:23:58|0.378
23:23:58|0.378
23:23:59|0.378
23:24:00|0.378
23:24:02|0.378
23:24:02|0.378
23:24:03|0.3777
23:24:05|0.3777
23:24:06|0.3777
23:24:07|0.3777
23:24:08|0.3777
23:24:10|0.3777
23:24:10|0.3777
23:24:12|0.3777
23:24:13|0.3777
23:24:14|0.3777
23:24:15|0.3777
23:24:16|0.3778
23:24:17|0.3777
23:24:18|0.3777
23:24:19|0.3777
23:24:20|0.3777
23:24:21|0.3777
23:24:22|0.3777
23:24:23|0.3777
23:24:24|0.3777
23:24:25|0.3777
23:24:26|0.3777
23:24:27|0.3777
23:24:28|0.3777
23:24:29|0.3777
23:24:31|0.3777
23:24:32|0.3777
23:24:32|0.3777
23:24:33|0.3777
23:24:35|0.3777
23:24:35|0.3777
23:24:36|0.3777
23:24:37|0.3777
23:24:38|0.3777
23:24:40|0.3777
23:24:41|0.3777
23:24:42|0.3777
23:24:43|0.3777
23:24:44|0.3777
23:24:45|0.3777
23:24:46|0.3777
23:24:47|0.3777
23:24:49|0.3778
23:24:49|0.3778
23:24:50|0.3778
23:24:52|0.3777
23:24:53|0.3777
23:24:54|0.3777
23:24:55|0.3777
23:24:56|0.3777
23:24:57|0.3778
23:24:58|0.3778
23:24:59|0.3778
23:25:00|0.3778
23:25:01|0.3778
23:25:03|0.3778
23:25:04|0.3778
23:25:05|0.3778
23:25:05|0.3778
23:25:06|0.3778
23:25:08|0.3778
23:25:08|0.3778
23:25:10|0.3777
23:25:12|0.3777
23:25:12|0.3777
23:25:14|0.3777
23:25:15|0.3778
23:25:15|0.3777
23:25:17|0.3777
23:25:17|0.3777
23:25:19|0.3777
23:25:20|0.3777
23:25:20|0.3777
23:25:22|0.3777
23:25:22|0.3777
23:25:23|0.3777
23:25:24|0.3777
23:25:25|0.3778
23:25:27|0.3778
23:25:27|0.3778
23:25:28|0.3778
23:25:30|0.3778
23:25:31|0.3778
23:25:32|0.3778
23:25:33|0.3778
23:25:34|0.3779
23:25:35|0.3779
23:25:36|0.3779
23:25:37|0.3777
23:25:38|0.3777
23:25:39|0.3777
23:25:40|0.3778
23:25:42|0.3778
23:25:43|0.3778
23:25:44|0.3778
23:25:44|0.3778
23:25:46|0.3778
23:25:47|0.3778
23:25:48|0.3778
23:25:49|0.3778
23:25:50|0.3778
23:25:51|0.3778
23:25:52|0.3778
23:25:53|0.3778
23:25:55|0.3778
23:25:56|0.3778
23:25:57|0.3776
23:25:59|0.3776
23:26:00|0.3776
23:26:01|0.3775
23:26:02|0.3773
23:26:03|0.3773
23:26:04|0.3767
23:26:05|0.3767
23:26:05|0.377
23:26:06|0.3767
23:26:07|0.3763
23:26:09|0.3763
23:26:10|0.3763
23:26:11|0.3763
23:26:12|0.3763
23:26:13|0.3763
23:26:14|0.3763
23:26:15|0.3763
23:26:16|0.3763
23:26:17|0.3764
23:26:18|0.3771
23:26:19|0.3772
23:26:20|0.3772
23:26:21|0.3772
23:26:22|0.3769
23:26:23|0.3769
23:26:24|0.3764
23:26:25|0.3764
23:26:26|0.3764
23:26:27|0.3769
23:26:28|0.3769
23:26:29|0.3766
23:26:30|0.3773
23:26:31|0.3773
23:26:32|0.3773
23:26:33|0.3773
23:26:34|0.3773
23:26:35|0.3773
23:26:36|0.3773
23:26:37|0.3773
23:26:38|0.3773
23:26:39|0.3773
23:26:40|0.3773
23:26:41|0.3773
23:26:42|0.3773
23:26:43|0.3773
23:26:45|0.3773
23:26:47|0.3772
23:26:48|0.3773
23:26:49|0.3772
23:26:50|0.377
23:26:51|0.377
23:26:51|0.377
23:26:53|0.377
23:26:53|0.377
23:26:55|0.3764
23:26:56|0.3756
23:26:56|0.3756
23:26:58|0.3756
23:26:59|0.3756
23:27:00|0.3756
23:27:01|0.3756
23:27:02|0.3756
23:27:02|0.3758
23:27:05|0.3756
23:27:05|0.3756
23:27:06|0.3756
23:27:07|0.3756
23:27:09|0.3756
23:27:10|0.3756
23:27:11|0.3756
23:27:12|0.3756
23:27:13|0.3757
23:27:13|0.3763
23:27:15|0.3763
23:27:16|0.3763
23:27:18|0.3763
23:27:18|0.3763
23:27:19|0.3763
23:27:20|0.3763
23:27:21|0.3763
23:27:22|0.3763
23:27:23|0.3763
23:27:24|0.3763
23:27:25|0.3763
23:27:26|0.3763
23:27:27|0.3763
23:27:28|0.3763
23:27:29|0.3763
23:27:30|0.3764
23:27:31|0.3764
23:27:32|0.3764
23:27:33|0.3763
23:27:34|0.3763
23:27:35|0.3763
23:27:36|0.3763
23:27:37|0.3763
23:27:38|0.3763
23:27:39|0.3763
23:27:40|0.3763
23:27:41|0.376
23:27:43|0.376
23:27:44|0.376
23:27:46|0.3756
23:27:46|0.3756
23:27:47|0.3756
23:27:48|0.3756
23:27:49|0.3761
23:27:50|0.3761
23:27:52|0.3761
23:27:53|0.3761
23:27:54|0.3761
23:27:55|0.3761
23:27:56|0.3761
23:27:56|0.3761
23:27:58|0.3756
23:28:00|0.3756
23:28:00|0.3756
23:28:01|0.3756
23:28:02|0.3756
23:28:03|0.3756
23:28:04|0.3756
23:28:05|0.3756
23:28:06|0.3756
23:28:07|0.3756
23:28:09|0.3756
23:28:10|0.3756
23:28:10|0.3756
23:28:12|0.3756
23:28:12|0.3757
23:28:14|0.3763
23:28:15|0.3763
23:28:16|0.3763
23:28:16|0.3763
23:28:18|0.3763
23:28:19|0.3763
23:28:20|0.3763
23:28:21|0.3763
23:28:23|0.3763
23:28:23|0.3756
23:28:24|0.3756
23:28:25|0.3769
23:28:26|0.3757
23:28:28|0.3757
23:28:29|0.3757
23:28:30|0.3757
23:28:31|0.3757
23:28:31|0.3757
23:28:32|0.3757
23:28:34|0.3757
23:28:35|0.3757
23:28:36|0.3757
23:28:37|0.3757
23:28:38|0.3757
23:28:39|0.3757
23:28:39|0.3757
23:28:40|0.3757
23:28:42|0.3758
23:28:43|0.3758
23:28:43|0.3758
23:28:46|0.3758
23:28:47|0.3758
23:28:48|0.3758
23:28:50|0.3758
23:28:50|0.3758
23:28:51|0.3758
23:28:52|0.3758
23:28:53|0.3758
23:28:54|0.3758
23:28:55|0.3758
23:28:56|0.3758
23:28:57|0.3758
23:28:59|0.3758
23:28:59|0.3758
23:29:00|0.376
23:29:01|0.3757
23:29:02|0.3757
23:29:03|0.3757
23:29:04|0.3757
23:29:05|0.3757
23:29:06|0.3758
23:29:07|0.3758
23:29:09|0.3758
23:29:10|0.3758
23:29:11|0.3758
23:29:12|0.3762
23:29:13|0.3762
23:29:14|0.3762
23:29:15|0.3762
23:29:16|0.3762
23:29:17|0.3762
23:29:18|0.3762
23:29:19|0.3762
23:29:20|0.3762
23:29:21|0.3762
23:29:22|0.3749
23:29:23|0.3749
23:29:24|0.3749
23:29:25|0.3749
23:29:26|0.3749
23:29:27|0.3749
23:29:28|0.3749
23:29:30|0.3733
23:29:31|0.3733
23:29:31|0.3733
23:29:32|0.3733
23:29:34|0.3733
23:29:34|0.3733
23:29:35|0.3733
23:29:36|0.3734
23:29:38|0.3739
23:29:38|0.3739
23:29:39|0.3739
23:29:40|0.3744
23:29:41|0.3744
23:29:42|0.3733
23:29:43|0.3733
23:29:45|0.3733
23:29:46|0.3733
23:29:47|0.374
23:29:48|0.374
23:29:50|0.374
23:29:51|0.3735
23:29:52|0.3736
23:29:54|0.3736
23:29:55|0.374
23:29:56|0.374
23:29:57|0.3742
23:29:58|0.3743
23:29:59|0.3743
23:30:00|0.3739
23:30:01|0.374
23:30:02|0.374
23:30:03|0.3733
23:30:04|0.3734
23:30:06|0.3734
23:30:08|0.3738
23:30:08|0.3737
23:30:09|0.3737
23:30:10|0.3737
23:30:11|0.3733
23:30:12|0.3737
23:30:13|0.3737
23:30:14|0.3737
23:30:15|0.3742
23:30:17|0.3742
23:30:18|0.3742
23:30:19|0.3742
23:30:19|0.3742
23:30:20|0.3737
23:30:22|0.3737
23:30:22|0.3737
23:30:24|0.3737
23:30:24|0.3737
23:30:26|0.3737
23:30:26|0.3737
23:30:28|0.3737
23:30:28|0.3737
23:30:30|0.3737
23:30:31|0.3737
23:30:32|0.3737
23:30:33|0.3737
23:30:33|0.3737
23:30:35|0.374
23:30:36|0.374
23:30:37|0.374
23:30:37|0.374
23:30:38|0.374
23:30:39|0.374
23:30:40|0.3738
23:30:42|0.374
23:30:43|0.374
23:30:43|0.3739
23:30:44|0.3739
23:30:45|0.374
23:30:48|0.3739
23:30:48|0.3739
23:30:50|0.3741
23:30:50|0.3741
23:30:52|0.3741
23:30:53|0.3741
23:30:54|0.3733
23:30:56|0.3733
23:30:56|0.3733
23:30:57|0.3733
23:30:59|0.3733
23:31:00|0.3733
23:31:01|0.3733
23:31:02|0.3733
23:31:03|0.3733
23:31:04|0.3734
23:31:05|0.3734
23:31:06|0.3734
23:31:07|0.3734
23:31:08|0.3734
23:31:09|0.3739
23:31:11|0.3739
23:31:11|0.3739
23:31:12|0.3739
23:31:13|0.3739
23:31:14|0.3739
23:31:15|0.3739
23:31:16|0.374
23:31:17|0.3735
23:31:19|0.3735
23:31:19|0.3735
23:31:21|0.3734
23:31:22|0.3734
23:31:22|0.3734
23:31:24|0.3734
23:31:24|0.3727
23:31:26|0.3725
23:31:28|0.372
23:31:29|0.3718
23:31:29|0.3706
23:31:31|0.3713
23:31:32|0.3721
23:31:33|0.3718
23:31:34|0.3719
23:31:35|0.372
23:31:36|0.372
23:31:36|0.372
23:31:38|0.3721
23:31:39|0.3718
23:31:40|0.3718
23:31:41|0.3718
23:31:41|0.3718
23:31:43|0.3713
23:31:44|0.3715
23:31:45|0.3719
23:31:46|0.3731
23:31:48|0.3706
23:31:49|0.3712
23:31:50|0.3712
23:31:51|0.3712
23:31:52|0.3717
23:31:53|0.3717
23:31:54|0.3717
23:31:55|0.3707
23:31:56|0.3709
23:31:57|0.3709
23:31:58|0.3709
23:31:59|0.3709
23:32:00|0.3708
23:32:01|0.3708
23:32:02|0.3706
23:32:03|0.3708
23:32:04|0.3708
23:32:06|0.3708
23:32:07|0.3707
23:32:08|0.3709
23:32:10|0.3717
23:32:10|0.371
23:32:12|0.3707
23:32:12|0.3707
23:32:13|0.3707
23:32:14|0.3707
23:32:15|0.3707
23:32:17|0.3707
23:32:17|0.3708
23:32:18|0.3708
23:32:20|0.3708
23:32:21|0.3708
23:32:21|0.3708
23:32:22|0.3707
23:32:23|0.3712
23:32:25|0.3712
23:32:26|0.3712
23:32:26|0.3708
23:32:27|0.3708
23:32:29|0.3708
23:32:30|0.3708
23:32:31|0.3711
23:32:32|0.3708
23:32:33|0.3713
23:32:34|0.3713
23:32:35|0.3713
23:32:36|0.3713
23:32:37|0.3714
23:32:38|0.3714
23:32:39|0.3714
23:32:40|0.3714
23:32:41|0.3714
23:32:42|0.3712
23:32:43|0.3712
23:32:44|0.3712
23:32:45|0.3712
23:32:46|0.3712
23:32:47|0.3712
23:32:48|0.3712
23:32:49|0.3712
23:32:50|0.3712
23:32:51|0.3712
23:32:52|0.3713
23:32:54|0.3712
23:32:55|0.3712
23:32:56|0.3708
23:32:57|0.3708
23:32:58|0.3708
23:32:59|0.3708
23:33:00|0.3708
23:33:01|0.3708
23:33:03|0.3708
23:33:03|0.3708
23:33:04|0.3708
23:33:05|0.3708
23:33:07|0.3708
23:33:08|0.3708
23:33:10|0.3708
23:33:11|0.3708
23:33:11|0.3708
23:33:12|0.3709
23:33:13|0.3709
23:33:14|0.3709
23:33:16|0.3709
23:33:16|0.3709
23:33:18|0.3713
23:33:19|0.3713
23:33:20|0.3713
23:33:21|0.3713
23:33:22|0.3712
23:33:23|0.3712
23:33:24|0.3712
23:33:25|0.3712
23:33:26|0.3711
23:33:27|0.3711
23:33:28|0.3711
23:33:29|0.3709
23:33:30|0.3709
23:33:31|0.371
23:33:32|0.3709
23:33:33|0.3709
23:33:34|0.3709
23:33:35|0.3709
23:33:36|0.3709
23:33:37|0.3712
23:33:38|0.3709
23:33:39|0.3709
23:33:40|0.3709
23:33:41|0.3708
23:33:42|0.3708
23:33:43|0.3709
23:33:44|0.3709
23:33:45|0.3706
23:33:46|0.3706
23:33:47|0.3706
23:33:48|0.3706
23:33:50|0.3706
23:33:51|0.3706
23:33:52|0.3707
23:33:53|0.3707
23:33:54|0.3707
23:33:55|0.3706
23:33:56|0.3706
23:33:57|0.3706
23:33:58|0.3706
23:33:59|0.3706
23:34:01|0.3707
23:34:03|0.3707
23:34:03|0.3707
23:34:04|0.3707
23:34:05|0.3707
23:34:06|0.3702
23:34:07|0.3702
23:34:08|0.3702
23:34:09|0.3701
23:34:10|0.3701
23:34:11|0.3701
23:34:12|0.3702
23:34:13|0.3701
23:34:14|0.3701
23:34:15|0.3701
23:34:16|0.3701
23:34:17|0.37
23:34:18|0.37
23:34:19|0.37
23:34:21|0.37
23:34:22|0.37
23:34:23|0.37
23:34:23|0.37
23:34:25|0.3702
23:34:26|0.3702
23:34:28|0.3702
23:34:28|0.3702
23:34:29|0.3702
23:34:30|0.3702
23:34:31|0.3702
23:34:32|0.3702
23:34:33|0.3702
23:34:34|0.3702
23:34:35|0.3702
23:34:36|0.3702
23:34:37|0.3707
23:34:38|0.3707
23:34:39|0.3708
23:34:40|0.3708
23:34:41|0.3708
23:34:42|0.3708
23:34:43|0.3708
23:34:44|0.371
23:34:45|0.371
23:34:46|0.3701
23:34:47|0.3701
23:34:48|0.3709
23:34:49|0.3709
23:34:50|0.3705
23:34:51|0.3705
23:34:52|0.3706
23:34:53|0.3708
23:34:54|0.3706
23:34:55|0.3705
23:34:56|0.3705
23:34:57|0.3704
23:34:58|0.3704
23:34:59|0.3704
23:35:01|0.3704
23:35:02|0.3706
23:35:03|0.3704
23:35:04|0.3705
23:35:05|0.3705
23:35:06|0.3705
23:35:07|0.3707
23:35:09|0.3703
23:35:09|0.3703
23:35:10|0.3702
23:35:11|0.3702
23:35:12|0.3702
23:35:14|0.3702
23:35:15|0.3702
23:35:16|0.3702
23:35:16|0.3702
23:35:18|0.3702
23:35:20|0.3702
23:35:20|0.3702
23:35:21|0.3702
23:35:22|0.3703
23:35:23|0.3702
23:35:24|0.3702
23:35:25|0.3702
23:35:26|0.3702
23:35:27|0.3702
23:35:28|0.3703
23:35:29|0.3703
23:35:30|0.3702
23:35:31|0.3703
23:35:32|0.3703
23:35:33|0.3703
23:35:34|0.3703
23:35:35|0.3703
23:35:37|0.3703
23:35:38|0.3703
23:35:39|0.3703
23:35:39|0.3703
23:35:41|0.3703
23:35:42|0.3703
23:35:43|0.3704
23:35:44|0.3704
23:35:45|0.3704
23:35:45|0.3704
23:35:47|0.3704
23:35:47|0.3704
23:35:50|0.3704
23:35:51|0.371
23:35:52|0.371
23:35:53|0.371
23:35:55|0.371
23:35:55|0.371
23:35:56|0.371
23:35:57|0.371
23:35:58|0.371
23:35:59|0.371
23:36:00|0.371
23:36:01|0.371
23:36:02|0.371
23:36:04|0.3727
23:36:05|0.3711
23:36:06|0.3711
23:36:08|0.3724
23:36:08|0.3724
23:36:10|0.3724
23:36:11|0.3724
23:36:12|0.3724
23:36:14|0.3724
23:36:14|0.37
23:36:15|0.3711
23:36:16|0.37
23:36:17|0.3712
23:36:18|0.3712
23:36:19|0.3701
23:36:21|0.3706
23:36:23|0.3706
23:36:23|0.3706
23:36:25|0.3706
23:36:25|0.37
23:36:27|0.371
23:36:28|0.371
23:36:30|0.371
23:36:30|0.371
23:36:32|0.371
23:36:32|0.3712
23:36:33|0.3712
23:36:35|0.3712
23:36:35|0.3711
23:36:37|0.3711
23:36:37|0.3711
23:36:38|0.3711
23:36:39|0.3711
23:36:40|0.3711
23:36:42|0.3711
23:36:42|0.3711
23:36:43|0.3711
23:36:44|0.3711
23:36:46|0.3711
23:36:47|0.3711
23:36:47|0.3711
23:36:48|0.3711
23:36:50|0.3711
23:36:51|0.3711
23:36:52|0.3712
23:36:53|0.3712
23:36:54|0.3711
23:36:56|0.3709
23:36:56|0.3709
23:36:57|0.3709
23:36:58|0.3709
23:37:00|0.3703
23:37:00|0.3703
23:37:01|0.3703
23:37:02|0.3703
23:37:03|0.3703
23:37:04|0.3703
23:37:06|0.3703
23:37:06|0.3702
23:37:08|0.3702
23:37:09|0.3701
23:37:09|0.37
23:37:11|0.37
23:37:12|0.3703
23:37:12|0.3703
23:37:13|0.3703
23:37:15|0.3703
23:37:16|0.3703
23:37:17|0.3703
23:37:17|0.3703
23:37:19|0.3703
23:37:19|0.3703
23:37:20|0.3703
23:37:22|0.3703
23:37:22|0.3703
23:37:23|0.3703
23:37:25|0.3703
23:37:26|0.3703
23:37:27|0.3703
23:37:28|0.37
23:37:29|0.37
23:37:30|0.3701
23:37:31|0.37
23:37:32|0.37
23:37:33|0.37
23:37:34|0.3703
23:37:35|0.3703
23:37:36|0.3708
23:37:37|0.3708
23:37:38|0.3708
23:37:39|0.3708
23:37:40|0.3708
23:37:41|0.3716
23:37:42|0.3716
23:37:43|0.3716
23:37:44|0.3704
23:37:45|0.3704
23:37:46|0.3704
23:37:47|0.3706
23:37:48|0.3706
23:37:49|0.3706
23:37:50|0.3705
23:37:51|0.3705
23:37:52|0.3705
23:37:53|0.3705
23:37:54|0.3705
23:37:55|0.3705
23:37:56|0.3705
23:37:58|0.3708
23:37:58|0.3708
23:38:00|0.3703
23:38:01|0.3703
23:38:02|0.3703
23:38:03|0.3703
23:38:04|0.3707
23:38:05|0.3706
23:38:07|0.3706
23:38:08|0.3706
23:38:09|0.3706
23:38:10|0.3706
23:38:11|0.3706
23:38:12|0.3706
23:38:13|0.3704
23:38:14|0.3704
23:38:15|0.3704
23:38:16|0.3704
23:38:18|0.3704
23:38:19|0.3704
23:38:19|0.3704
23:38:20|0.3704
23:38:22|0.3704
23:38:23|0.3703
23:38:24|0.3703
23:38:25|0.3703
23:38:26|0.3705
23:38:27|0.3705
23:38:28|0.3705
23:38:29|0.3705
23:38:30|0.3705
23:38:31|0.3705
23:38:32|0.3705
23:38:33|0.3705
23:38:34|0.3705
23:38:36|0.3705
23:38:36|0.3705
23:38:37|0.3705
23:38:38|0.3705
23:38:40|0.3706
23:38:41|0.3706
23:38:42|0.3706
23:38:43|0.3706
23:38:44|0.3706
23:38:45|0.3702
23:38:46|0.3702
23:38:47|0.3702
23:38:48|0.3702
23:38:49|0.3702
23:38:50|0.3706
23:38:51|0.3706
23:38:53|0.3706
23:38:55|0.3706
23:38:55|0.3706
23:38:56|0.3706
23:38:58|0.3705
23:39:00|0.3705
23:39:00|0.3705
23:39:01|0.3705
23:39:03|0.3701
23:39:05|0.3701
23:39:06|0.3701
23:39:07|0.3701
23:39:08|0.3701
23:39:09|0.3701
23:39:11|0.3701
23:39:11|0.37
23:39:12|0.37
23:39:13|0.37
23:39:14|0.3701
23:39:15|0.3701
23:39:16|0.3701
23:39:17|0.37
23:39:18|0.37
23:39:19|0.37
23:39:20|0.37
23:39:21|0.37
23:39:22|0.37
23:39:23|0.37
23:39:25|0.3701
23:39:25|0.37
23:39:26|0.37
23:39:27|0.37
23:39:28|0.37
23:39:29|0.37
23:39:30|0.37
23:39:31|0.37
23:39:33|0.37
23:39:34|0.37
23:39:35|0.37
23:39:36|0.37
23:39:36|0.37
23:39:38|0.37
23:39:38|0.37
23:39:40|0.37
23:39:41|0.37
23:39:42|0.37
23:39:43|0.37
23:39:44|0.37
23:39:45|0.37
23:39:45|0.37
23:39:47|0.37
23:39:48|0.37
23:39:49|0.37
23:39:50|0.3701
23:39:51|0.37
23:39:52|0.37
23:39:53|0.37
23:39:55|0.37
23:39:55|0.37
23:39:56|0.37
23:39:57|0.37
23:39:58|0.37
23:40:00|0.37
23:40:00|0.37
23:40:01|0.37
23:40:03|0.37
23:40:05|0.37
23:40:05|0.37
23:40:06|0.3695
23:40:07|0.3695
23:40:08|0.3695
23:40:10|0.3685
23:40:11|0.3685
23:40:12|0.3685
23:40:13|0.3685
23:40:14|0.368
23:40:15|0.368
23:40:16|0.368
23:40:17|0.368
23:40:18|0.368
23:40:19|0.368
23:40:20|0.3676
23:40:21|0.368
23:40:22|0.368
23:40:23|0.368
23:40:24|0.368
23:40:25|0.368
23:40:26|0.368
23:40:27|0.368
23:40:28|0.3681
23:40:29|0.3681
23:40:30|0.3681
23:40:31|0.3677
23:40:32|0.3677
23:40:33|0.3677
23:40:34|0.3685
23:40:35|0.3684
23:40:36|0.3684
23:40:37|0.3681
23:40:38|0.3685
23:40:40|0.3684
23:40:40|0.3684
23:40:42|0.3685
23:40:42|0.3685
23:40:44|0.3687
23:40:45|0.3687
23:40:46|0.3687
23:40:47|0.3687
23:40:48|0.3687
23:40:49|0.3687
23:40:50|0.369
23:40:51|0.3683
23:40:52|0.3681
23:40:53|0.368
23:40:54|0.3681
23:40:56|0.368
23:40:56|0.368
23:40:57|0.3678
23:40:58|0.3683
23:41:00|0.3678
23:41:01|0.3678
23:41:03|0.3677
23:41:04|0.3677
23:41:05|0.3677
23:41:06|0.3677
23:41:07|0.3677
23:41:09|0.3677
23:41:09|0.3677
23:41:11|0.3678
23:41:11|0.3678
23:41:13|0.3677
23:41:13|0.3679
23:41:14|0.3679
23:41:15|0.3677
23:41:16|0.3677
23:41:17|0.3677
23:41:18|0.3677
23:41:20|0.3679
23:41:20|0.3678
23:41:22|0.3678
23:41:22|0.3678
23:41:24|0.3678
23:41:24|0.3678
23:41:26|0.3678
23:41:27|0.3678
23:41:28|0.3678
23:41:29|0.3678
23:41:30|0.3687
23:41:31|0.3687
23:41:32|0.3681
23:41:33|0.3681
23:41:34|0.3684
23:41:35|0.3684
23:41:36|0.3684
23:41:37|0.3683
23:41:38|0.3677
23:41:39|0.3677
23:41:40|0.3677
23:41:41|0.3677
23:41:42|0.3677
23:41:43|0.3676
23:41:44|0.3676
23:41:45|0.3677
23:41:46|0.3682
23:41:47|0.3676
23:41:48|0.3676
23:41:49|0.3676
23:41:50|0.3676
23:41:51|0.3676
23:41:52|0.3676
23:41:53|0.3676
23:41:54|0.3676
23:41:55|0.3676
23:41:56|0.3676
23:41:58|0.3676
23:41:58|0.3676
23:42:00|0.3676
23:42:01|0.3677
23:42:03|0.368
23:42:04|0.368
23:42:05|0.368
23:42:05|0.368
23:42:07|0.3673
23:42:09|0.3673
23:42:09|0.367
23:42:11|0.367
23:42:12|0.367
23:42:13|0.367
23:42:15|0.367
23:42:16|0.3662
23:42:16|0.3662
23:42:18|0.3662
23:42:19|0.3661
23:42:19|0.3667
23:42:21|0.3662
23:42:21|0.3662
23:42:23|0.3662
23:42:23|0.3662
23:42:25|0.3662
23:42:26|0.3662
23:42:26|0.3662
23:42:28|0.3662
23:42:29|0.3662
23:42:29|0.3662
23:42:31|0.3662
23:42:32|0.3662
23:42:33|0.3662
23:42:34|0.3662
23:42:35|0.3662
23:42:36|0.3662
23:42:37|0.3662
23:42:38|0.3662
23:42:39|0.3663
23:42:40|0.3663
23:42:41|0.3663
23:42:42|0.3663
23:42:44|0.3663
23:42:45|0.3663
23:42:45|0.3663
23:42:46|0.3662
23:42:47|0.3662
23:42:48|0.3662
23:42:50|0.3662
23:42:51|0.3662
23:42:52|0.3663
23:42:53|0.3662
23:42:54|0.3662
23:42:55|0.3662
23:42:56|0.3667
23:42:57|0.3667
23:42:58|0.3667
23:43:00|0.3667
23:43:01|0.3667
23:43:01|0.3667
23:43:04|0.3667
23:43:04|0.3667
23:43:06|0.3667
23:43:06|0.3667
23:43:09|0.3664
23:43:10|0.3663
23:43:10|0.3662
23:43:12|0.3662
23:43:13|0.3662
23:43:13|0.3662
23:43:15|0.3668
23:43:17|0.3668
23:43:17|0.3668
23:43:18|0.3668
23:43:19|0.3668
23:43:21|0.3668
23:43:21|0.3668
23:43:24|0.3668
23:43:24|0.3668
23:43:25|0.3665
23:43:26|0.3665
23:43:27|0.3665
23:43:28|0.3668
23:43:29|0.3668
23:43:30|0.3668
23:43:31|0.3668
23:43:32|0.3672
23:43:34|0.3671
23:43:35|0.3671
23:43:36|0.3671
23:43:37|0.3689
23:43:38|0.3675
23:43:39|0.3675
23:43:40|0.3683
23:43:41|0.3683
23:43:42|0.3688
23:43:42|0.3688
23:43:44|0.371
23:43:44|0.3714
23:43:45|0.3714
23:43:46|0.3712
23:43:48|0.3712
23:43:49|0.371
23:43:50|0.3705
23:43:51|0.3705
23:43:51|0.3705
23:43:53|0.3705
23:43:53|0.3705
23:43:55|0.3703
23:43:55|0.3705
23:43:56|0.3705
23:43:57|0.3706
23:43:59|0.3705
23:44:00|0.3705
23:44:00|0.3705
23:44:02|0.3705
23:44:04|0.3705
23:44:04|0.3705
23:44:06|0.37
23:44:07|0.37
23:44:09|0.3701
23:44:09|0.3701
23:44:10|0.3704
23:44:11|0.3704
23:44:12|0.3704
23:44:13|0.37
23:44:15|0.37
23:44:16|0.3701
23:44:17|0.3701
23:44:18|0.3701
23:44:18|0.37
23:44:19|0.37
23:44:21|0.37
23:44:22|0.37
23:44:23|0.37
23:44:24|0.3702
23:44:25|0.3702
23:44:26|0.3702
23:44:27|0.3702
23:44:28|0.3702
23:44:29|0.3702
23:44:30|0.3702
23:44:31|0.3702
23:44:32|0.3701
23:44:33|0.3701
23:44:34|0.3721
23:44:35|0.3702
23:44:36|0.3702
23:44:37|0.3702
23:44:38|0.3702
23:44:39|0.3711
23:44:40|0.3711
23:44:41|0.3716
23:44:42|0.3716
23:44:43|0.3715
23:44:44|0.3709
23:44:45|0.3709
23:44:46|0.3709
23:44:47|0.3702
23:44:48|0.3716
23:44:49|0.3716
23:44:50|0.3716
23:44:51|0.3711
23:44:52|0.3711
23:44:53|0.3709
23:44:54|0.3709
23:44:55|0.3709
23:44:56|0.3709
23:44:57|0.3709
23:44:58|0.3709
23:44:59|0.3702
23:45:01|0.3702
23:45:02|0.3702
23:45:03|0.3702
23:45:04|0.3708
23:45:06|0.3708
23:45:07|0.3708
23:45:08|0.3708
23:45:09|0.3708
23:45:10|0.3708
23:45:11|0.3708
23:45:12|0.3708
23:45:14|0.3711
23:45:14|0.3711
23:45:16|0.3707
23:45:17|0.3703
23:45:17|0.3711
23:45:19|0.37
23:45:19|0.37
23:45:21|0.37
23:45:22|0.37
23:45:23|0.37
23:45:24|0.37
23:45:25|0.37
23:45:26|0.37
23:45:27|0.3696
23:45:28|0.3696
23:45:29|0.3696
23:45:31|0.3696
23:45:31|0.3696
23:45:32|0.3696
23:45:34|0.3696
23:45:35|0.3692
23:45:37|0.3697
23:45:37|0.3697
23:45:38|0.3697
23:45:39|0.3697
23:45:40|0.3692
23:45:41|0.3692
23:45:42|0.3692
23:45:43|0.3693
23:45:44|0.3693
23:45:45|0.3693
23:45:46|0.3693
23:45:47|0.3693
23:45:48|0.3692
23:45:49|0.3693
23:45:50|0.37
23:45:51|0.37
23:45:52|0.37
23:45:53|0.3692
23:45:54|0.3692
23:45:55|0.3692
23:45:56|0.3692
23:45:57|0.3692
23:45:58|0.3692
23:46:00|0.3692
23:46:00|0.3692
23:46:02|0.3692
23:46:03|0.3692
23:46:05|0.3692
23:46:06|0.3692
23:46:07|0.3692
23:46:08|0.3692
23:46:09|0.3692
23:46:10|0.3692
23:46:11|0.3692
23:46:12|0.3692
23:46:13|0.3696
23:46:14|0.3696
23:46:14|0.3692
23:46:16|0.3673
23:46:16|0.3673
23:46:18|0.3673
23:46:18|0.3687
23:46:20|0.3687
23:46:22|0.3673
23:46:22|0.3673
23:46:23|0.3673
23:46:24|0.3673
23:46:25|0.3673
23:46:26|0.3685
23:46:27|0.3685
23:46:28|0.3685
23:46:30|0.3686
23:46:32|0.3686
23:46:32|0.3686
23:46:33|0.3686
23:46:34|0.3686
23:46:35|0.3686
23:46:36|0.3686
23:46:37|0.3686
23:46:39|0.3693
23:46:40|0.3686
23:46:41|0.3686
23:46:41|0.3686
23:46:44|0.3686
23:46:44|0.3686
23:46:45|0.3686
23:46:46|0.3686
23:46:47|0.3686
23:46:48|0.3686
23:46:49|0.3685
23:46:50|0.3685
23:46:51|0.3685
23:46:52|0.3685
23:46:53|0.3699
23:46:54|0.3699
23:46:55|0.3699
23:46:56|0.3698
23:46:57|0.3698
23:46:58|0.3698
23:46:59|0.3691
23:47:01|0.3691
23:47:02|0.3691
23:47:03|0.3691
23:47:04|0.3691
23:47:05|0.3691
23:47:05|0.3691
23:47:08|0.3686
23:47:08|0.3685
23:47:09|0.3678
23:47:10|0.3678
23:47:11|0.369
23:47:12|0.369
23:47:13|0.3685
23:47:14|0.3685
23:47:15|0.3685
23:47:16|0.3685
23:47:18|0.3685
23:47:19|0.3679
23:47:20|0.3678
23:47:21|0.3678
23:47:22|0.3678
23:47:23|0.3678
23:47:24|0.3678
23:47:25|0.3678
23:47:26|0.3683
23:47:27|0.3678
23:47:29|0.3678
23:47:29|0.3678
23:47:30|0.3678
23:47:31|0.3678
23:47:32|0.3678
23:47:33|0.3678
23:47:34|0.3678
23:47:35|0.3678
23:47:36|0.3678
23:47:37|0.3678
23:47:38|0.3678
23:47:39|0.3678
23:47:40|0.3678
23:47:41|0.3678
23:47:42|0.3678
23:47:43|0.3678
23:47:44|0.3678
23:47:45|0.3678
23:47:46|0.3678
23:47:47|0.3678
23:47:48|0.367
23:47:49|0.367
23:47:50|0.367
23:47:51|0.367
23:47:52|0.367
23:47:53|0.367
23:47:54|0.3671
23:47:55|0.3664
23:47:56|0.3664
23:47:57|0.3663
23:47:58|0.3663
23:47:59|0.3669
23:48:00|0.3657
23:48:01|0.3656
23:48:03|0.3661
23:48:05|0.3656
23:48:05|0.3656
23:48:07|0.3652
23:48:08|0.3652
23:48:09|0.3652
23:48:10|0.3652
23:48:11|0.3652
23:48:12|0.3652
23:48:14|0.3652
23:48:15|0.3651
23:48:16|0.3651
23:48:17|0.3652
23:48:18|0.3679
23:48:18|0.3679
23:48:20|0.3679
23:48:21|0.3683
23:48:22|0.3682
23:48:22|0.3668
23:48:24|0.3668
23:48:24|0.3668
23:48:25|0.368
23:48:26|0.3681
23:48:28|0.3681
23:48:28|0.3681
23:48:30|0.3683
23:48:31|0.369
23:48:32|0.3695
23:48:33|0.3695
23:48:34|0.3695
23:48:35|0.3695
23:48:36|0.3695
23:48:37|0.3695
23:48:39|0.3704
23:48:40|0.3704
23:48:41|0.3702
23:48:42|0.3695
23:48:43|0.3695
23:48:45|0.3695
23:48:45|0.3695
23:48:47|0.3686
23:48:47|0.3686
23:48:48|0.3694
23:48:49|0.3686
23:48:50|0.3686
23:48:52|0.3675
23:48:52|0.3675
23:48:54|0.3672
23:48:54|0.3672
23:48:56|0.3672
23:48:57|0.3671
23:48:58|0.3668
23:48:59|0.3672
23:49:00|0.3665
23:49:01|0.3665
23:49:02|0.3661
23:49:03|0.3663
23:49:05|0.3676
23:49:05|0.3676
23:49:07|0.3676
23:49:09|0.3671
23:49:10|0.3671
23:49:10|0.3671
23:49:12|0.3671
23:49:13|0.3671
23:49:13|0.3671
23:49:15|0.3671
23:49:16|0.3671
23:49:16|0.3671
23:49:17|0.3671
23:49:19|0.3672
23:49:19|0.3672
23:49:20|0.3672
23:49:22|0.3672
23:49:23|0.3672
23:49:23|0.367
23:49:24|0.3674
23:49:25|0.3674
23:49:27|0.3674
23:49:28|0.3674
23:49:29|0.3672
23:49:30|0.3672
23:49:31|0.3675
23:49:33|0.3675
23:49:34|0.3679
23:49:34|0.3679
23:49:36|0.3679
23:49:37|0.3679
23:49:37|0.3679
23:49:38|0.3679
23:49:40|0.3679
23:49:41|0.3679
23:49:41|0.3679
23:49:42|0.3679
23:49:44|0.3681
23:49:44|0.3681
23:49:45|0.3681
23:49:47|0.3681
23:49:48|0.3678
23:49:49|0.3678
23:49:49|0.3678
23:49:50|0.3678
23:49:51|0.3678
23:49:52|0.3678
23:49:54|0.3678
23:49:54|0.3678
23:49:55|0.3678
23:49:57|0.3678
23:49:57|0.3674
23:49:59|0.3674
23:49:59|0.3678
23:50:00|0.3678
23:50:02|0.3683
23:50:03|0.3683
23:50:05|0.3685
23:50:07|0.3685
23:50:07|0.3685
23:50:09|0.3676
23:50:10|0.3676
23:50:10|0.3676
23:50:11|0.3676
23:50:13|0.3676
23:50:13|0.3676
23:50:15|0.3679
23:50:17|0.3685
23:50:17|0.3685
23:50:19|0.3685
23:50:20|0.3685
23:50:20|0.3674
23:50:23|0.3674
23:50:23|0.3676
23:50:24|0.3687
23:50:25|0.3687
23:50:26|0.3687
23:50:27|0.3687
23:50:28|0.3687
23:50:29|0.3687
23:50:30|0.3684
23:50:32|0.3687
23:50:33|0.3687
23:50:33|0.3687
23:50:35|0.3687
23:50:36|0.3687
23:50:37|0.3687
23:50:38|0.3687
23:50:39|0.3687
23:50:39|0.3691
23:50:41|0.3691
23:50:41|0.3691
23:50:43|0.3691
23:50:44|0.3691
23:50:45|0.3691
23:50:46|0.3695
23:50:47|0.3695
23:50:47|0.3695
23:50:48|0.3691
23:50:50|0.3691
23:50:51|0.3691
23:50:51|0.3691
23:50:53|0.3691
23:50:54|0.3691
23:50:54|0.3691
23:50:56|0.3691
23:50:57|0.3691
23:50:57|0.3691
23:50:59|0.3693
23:51:00|0.3693
23:51:01|0.3691
23:51:01|0.3686
23:51:02|0.3686
23:51:04|0.3686
23:51:04|0.3686
23:51:07|0.3685
23:51:07|0.3685
23:51:08|0.3685
23:51:09|0.3685
23:51:10|0.3685
23:51:11|0.3684
23:51:12|0.3676
23:51:13|0.3676
23:51:14|0.3676
23:51:15|0.3676
23:51:16|0.3676
23:51:17|0.3695
23:51:18|0.3695
23:51:19|0.3695
23:51:20|0.3695
23:51:21|0.367
23:51:22|0.3665
23:51:23|0.3665
23:51:24|0.3666
23:51:25|0.3666
23:51:26|0.3668
23:51:27|0.3668
23:51:28|0.3668
23:51:29|0.3668
23:51:30|0.3667
23:51:31|0.3668
23:51:32|0.3668
23:51:33|0.3668
23:51:34|0.3668
23:51:35|0.3668
23:51:36|0.3668
23:51:37|0.3668
23:51:38|0.3668
23:51:39|0.3668
23:51:40|0.3668
23:51:41|0.3668
23:51:42|0.367
23:51:43|0.367
23:51:44|0.3669
23:51:45|0.3669
23:51:46|0.3668
23:51:47|0.3668
23:51:48|0.3668
23:51:49|0.3668
23:51:51|0.3668
23:51:52|0.3668
23:51:53|0.3668
23:51:54|0.3668
23:51:55|0.3668
23:51:55|0.3668
23:51:57|0.3668
23:51:59|0.3668
23:51:59|0.3668
23:52:00|0.3662
23:52:02|0.3662
23:52:03|0.3662
23:52:03|0.3662
23:52:06|0.3663
23:52:07|0.3663
23:52:08|0.3663
23:52:09|0.3663
23:52:10|0.3663
23:52:12|0.3663
23:52:13|0.3664
23:52:14|0.3663
23:52:15|0.3668
23:52:16|0.3671
23:52:18|0.3671
23:52:18|0.3664
23:52:20|0.3664
23:52:20|0.3669
23:52:21|0.3669
23:52:23|0.3669
23:52:25|0.3672
23:52:25|0.3672
23:52:26|0.3672
23:52:28|0.3672
23:52:28|0.3672
23:52:30|0.3676
23:52:31|0.3675
23:52:32|0.3675
23:52:33|0.3676
23:52:34|0.3676
23:52:34|0.3675
23:52:36|0.3676
23:52:37|0.3676
23:52:38|0.3676
23:52:39|0.3676
23:52:40|0.3679
23:52:41|0.3678
23:52:42|0.3678
23:52:43|0.3678
23:52:44|0.3686
23:52:45|0.3686
23:52:46|0.3686
23:52:47|0.3679
23:52:48|0.3679
23:52:49|0.3679
23:52:50|0.3679
23:52:51|0.3679
23:52:52|0.3679
23:52:53|0.3679
23:52:54|0.3679
23:52:55|0.3679
23:52:56|0.3679
23:52:57|0.3685
23:52:58|0.3685
23:52:59|0.368
23:53:00|0.368
23:53:01|0.368
23:53:02|0.3686
23:53:03|0.3686
23:53:04|0.3686
23:53:05|0.3686
23:53:06|0.3675
23:53:07|0.3675
23:53:09|0.3675
23:53:10|0.368
23:53:12|0.3686
23:53:12|0.3686
23:53:14|0.3686
23:53:15|0.3684
23:53:16|0.3684
23:53:17|0.3684
23:53:19|0.3684
23:53:19|0.3684
23:53:21|0.3682
23:53:22|0.3677
23:53:23|0.3675
23:53:24|0.3679
23:53:25|0.3679
23:53:26|0.3679
23:53:27|0.3679
23:53:28|0.368
23:53:29|0.368
23:53:30|0.368
23:53:31|0.368
23:53:32|0.368
23:53:33|0.368
23:53:34|0.368
23:53:35|0.3685
23:53:36|0.3681
23:53:37|0.3681
23:53:38|0.3675
23:53:39|0.3675
23:53:40|0.3675
23:53:41|0.3675
23:53:42|0.3675
23:53:43|0.3687
23:53:44|0.3687
23:53:45|0.3687
23:53:46|0.3687
23:53:48|0.3687
23:53:49|0.3681
23:53:50|0.3687
23:53:51|0.3687
23:53:51|0.3687
23:53:53|0.3686
23:53:54|0.3686
23:53:55|0.3685
23:53:56|0.3685
23:53:57|0.3685
23:53:58|0.3685
23:53:59|0.3688
23:54:00|0.3688
23:54:01|0.3688
23:54:02|0.3688
23:54:03|0.3688
23:54:04|0.3692
23:54:05|0.3692
23:54:07|0.3692
23:54:08|0.3692
23:54:09|0.3692
23:54:10|0.3691
23:54:11|0.3691
23:54:12|0.3691
23:54:13|0.3691
23:54:14|0.3691
23:54:16|0.3691
23:54:18|0.3691
23:54:18|0.369
23:54:19|0.369
23:54:20|0.369
23:54:21|0.3689
23:54:22|0.3689
23:54:23|0.3689
23:54:24|0.3689
23:54:25|0.3689
23:54:26|0.3689
23:54:27|0.3688
23:54:28|0.3688
23:54:29|0.3688
23:54:30|0.3688
23:54:31|0.3688
23:54:32|0.3688
23:54:33|0.3688
23:54:34|0.3683
23:54:35|0.3683
23:54:36|0.3683
23:54:37|0.3683
23:54:38|0.3683
23:54:39|0.3684
23:54:40|0.3684
23:54:41|0.3684
23:54:42|0.3684
23:54:43|0.3684
23:54:44|0.3684
23:54:45|0.3688
23:54:46|0.3685
23:54:47|0.3685
23:54:48|0.3685
23:54:49|0.3685
23:54:50|0.3685
23:54:51|0.3685
23:54:52|0.37
23:54:53|0.37
23:54:54|0.369
23:54:55|0.369
23:54:56|0.369
23:54:57|0.369
23:54:58|0.369
23:54:59|0.3698
23:55:00|0.3698
23:55:01|0.3698
23:55:03|0.371
23:55:04|0.371
23:55:04|0.371
23:55:06|0.371
23:55:06|0.371
23:55:08|0.371
23:55:08|0.371
23:55:10|0.371
23:55:11|0.3692
23:55:13|0.3717
23:55:14|0.3719
23:55:14|0.3721
23:55:16|0.3731
23:55:18|0.3712
23:55:19|0.3712
23:55:20|0.3712
23:55:22|0.3718
23:55:22|0.3718
23:55:23|0.3718
23:55:24|0.3695
23:55:25|0.3695
23:55:26|0.3718
23:55:27|0.3718
23:55:28|0.3718
23:55:29|0.3718
23:55:30|0.3724
23:55:31|0.3723
23:55:32|0.3726
23:55:33|0.3719
23:55:34|0.3729
23:55:35|0.3729
23:55:36|0.3729
23:55:37|0.3729
23:55:38|0.3722
23:55:39|0.3711
23:55:40|0.3711
23:55:41|0.3711
23:55:42|0.3711
23:55:43|0.3712
23:55:44|0.3711
23:55:45|0.3711
23:55:46|0.3711
23:55:47|0.3711
23:55:48|0.3711
23:55:49|0.3711
23:55:51|0.3711
23:55:52|0.3711
23:55:53|0.3718
23:55:54|0.3722
23:55:55|0.3722
23:55:55|0.3722
23:55:56|0.3722
23:55:58|0.3722
23:55:59|0.3722
23:55:59|0.373
23:56:02|0.373
23:56:02|0.373
23:56:03|0.373
23:56:04|0.3733
23:56:05|0.3728
23:56:06|0.3721
23:56:08|0.3721
23:56:09|0.3721
23:56:10|0.3721
23:56:11|0.3721
23:56:12|0.3721
23:56:13|0.3721
23:56:14|0.3721
23:56:15|0.3727
23:56:15|0.3716
23:56:16|0.3731
23:56:19|0.3731
23:56:19|0.3731
23:56:20|0.3731
23:56:21|0.3727
23:56:22|0.3727
23:56:23|0.373
23:56:25|0.3732
23:56:25|0.3732
23:56:26|0.3732
23:56:27|0.373
23:56:28|0.373
23:56:29|0.373
23:56:31|0.373
23:56:32|0.373
23:56:33|0.374
23:56:34|0.374
23:56:34|0.374
23:56:36|0.374
23:56:37|0.374
23:56:38|0.3742
23:56:40|0.3742
23:56:40|0.3742
23:56:42|0.3734
23:56:42|0.3734
23:56:43|0.3734
23:56:45|0.3734
23:56:45|0.3726
23:56:46|0.3728
23:56:47|0.3728
23:56:48|0.3728
23:56:49|0.3728
23:56:51|0.3731
23:56:52|0.3753
23:56:53|0.3754
23:56:54|0.3753
23:56:55|0.375
23:56:56|0.375
23:56:57|0.3748
23:56:58|0.3748
23:56:59|0.375
23:57:00|0.376
23:57:02|0.3767
23:57:02|0.3762
23:57:04|0.3759
23:57:05|0.3753
23:57:06|0.376
23:57:07|0.376
23:57:08|0.3758
23:57:09|0.3735
23:57:11|0.376
23:57:12|0.3756
23:57:14|0.3756
23:57:14|0.3756
23:57:16|0.3756
23:57:17|0.3756
23:57:19|0.3766
23:57:19|0.3763
23:57:20|0.3763
23:57:22|0.3763
23:57:23|0.3763
23:57:24|0.3763
23:57:26|0.3763
23:57:27|0.3735
23:57:28|0.3735
23:57:29|0.3735
23:57:30|0.3735
23:57:32|0.3742
23:57:33|0.3746
23:57:33|0.3746
23:57:35|0.3746
23:57:35|0.3746
23:57:36|0.3747
23:57:38|0.3746
23:57:39|0.3746
23:57:40|0.3746
23:57:41|0.3745
23:57:42|0.3742
23:57:43|0.3742
23:57:44|0.3746
23:57:45|0.3746
23:57:46|0.3746
23:57:47|0.3746
23:57:49|0.3745
23:57:49|0.3745
23:57:50|0.3742
23:57:51|0.3742
23:57:53|0.3742
23:57:54|0.3742
23:57:55|0.3742
23:57:56|0.3742
23:57:57|0.3753
23:57:58|0.3753
23:58:00|0.3753
23:58:01|0.3753
23:58:02|0.3753
23:58:02|0.3753
23:58:03|0.3753
23:58:04|0.3753
23:58:05|0.3753
23:58:06|0.3753
23:58:08|0.3753
23:58:08|0.3753
23:58:09|0.3753
23:58:11|0.3753
23:58:12|0.3753
23:58:13|0.3734
23:58:14|0.3734
23:58:15|0.3737
23:58:17|0.3737
23:58:18|0.3737
23:58:19|0.3737
23:58:20|0.3737
23:58:20|0.3737
23:58:22|0.3737
23:58:23|0.3737
23:58:24|0.3741
23:58:25|0.374
23:58:26|0.374
23:58:27|0.374
23:58:28|0.374
23:58:29|0.3743
23:58:30|0.3743
23:58:31|0.3743
23:58:32|0.3743
23:58:33|0.374
23:58:34|0.374
23:58:35|0.3747
23:58:36|0.3747
23:58:37|0.3747
23:58:38|0.3747
23:58:39|0.3747
23:58:40|0.3747
23:58:41|0.3747
23:58:42|0.3747
23:58:43|0.3747
23:58:44|0.3747
23:58:45|0.3747
23:58:46|0.3737
23:58:47|0.3737
23:58:48|0.3734
23:58:49|0.3734
23:58:50|0.3734
23:58:52|0.3734
23:58:53|0.3734
23:58:54|0.3734
23:58:54|0.3734
23:58:55|0.3734
23:58:56|0.3734
23:58:58|0.3734
23:58:59|0.3734
23:58:59|0.3734
23:59:01|0.3744
23:59:02|0.3735
23:59:03|0.3735
23:59:04|0.3735
23:59:05|0.3735
23:59:06|0.3735
23:59:07|0.3735
23:59:08|0.3746
23:59:09|0.3736
23:59:10|0.3736
23:59:11|0.3734
23:59:12|0.3733
23:59:14|0.3738
23:59:14|0.3738
23:59:16|0.373
23:59:17|0.373
23:59:19|0.3729
23:59:19|0.3729
23:59:21|0.3722
23:59:22|0.3728
23:59:23|0.3728
23:59:24|0.3728
23:59:25|0.3728
23:59:25|0.3728
23:59:27|0.3728
23:59:27|0.3728
23:59:28|0.3728
23:59:30|0.3728
23:59:32|0.3739
23:59:32|0.3739
23:59:33|0.3739
23:59:34|0.3727
23:59:35|0.3724
23:59:36|0.3724
23:59:37|0.3724
23:59:38|0.3734
23:59:39|0.3734
23:59:40|0.3734
23:59:41|0.3734
23:59:43|0.3734
23:59:43|0.3738
23:59:44|0.3738
23:59:45|0.3739
23:59:47|0.374
23:59:47|0.3738
23:59:49|0.3738
23:59:51|0.3738
23:59:51|0.374
23:59:52|0.3734
23:59:53|0.3734
23:59:54|0.3739
23:59:55|0.3739
23:59:56|0.3739
23:59:57|0.3731
23:59:58|0.373
23:59:59|0.373